Is Janus Henderson Forty D (JFRDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Forty D (JFRDX) research center and poll results.
NASDAQ : JFRDX
Janus Henderson Forty D
$55.91 USD
$0.31 (0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.39
- Year Low
- $44.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
55.04
2026-07-16
Close Price
$55.91
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.22
Average
47.87
Maximum
60.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.04 | $55.91 | — |
| 2026-07-15 | 55.02 | $55.91 | — |
| 2026-07-14 | 55.04 | $55.60 | — |
| 2026-07-13 | 54.98 | $54.98 | — |
| 2026-07-10 | 54.95 | $55.92 | — |
| 2026-07-09 | 54.83 | $55.81 | — |
| 2026-07-08 | 54.77 | $55.11 | — |
| 2026-07-07 | 54.76 | $54.97 | — |
| 2026-07-06 | 54.74 | $55.38 | — |
| 2026-07-02 | 54.82 | $54.76 | — |
| 2026-07-01 | 54.91 | $55.16 | — |
| 2026-06-30 | 55.03 | $55.53 | — |
| 2026-06-29 | 55.15 | $54.73 | — |
| 2026-06-26 | 55.26 | $53.58 | — |
| 2026-06-25 | 55.41 | $53.39 | — |
| 2026-06-24 | 55.52 | $53.83 | — |
| 2026-06-23 | 55.60 | $53.78 | — |
| 2026-06-22 | 55.68 | $55.23 | — |
| 2026-06-18 | 55.69 | $56.02 | — |
| 2026-06-17 | 55.64 | $55.11 | — |
| 2026-06-16 | 55.61 | $55.64 | — |
| 2026-06-15 | 55.57 | $56.24 | — |
| 2026-06-12 | 55.53 | $54.34 | — |
| 2026-06-11 | 55.64 | $54.49 | — |
| 2026-06-10 | 55.69 | $53.44 | — |
| 2026-06-09 | 55.77 | $54.74 | — |
| 2026-06-08 | 55.80 | $54.86 | — |
| 2026-06-05 | 55.83 | $54.63 | — |
| 2026-06-04 | 55.86 | $56.86 | — |
| 2026-06-03 | 55.76 | $56.54 | — |
| 2026-06-02 | 55.63 | $57.65 | — |
| 2026-06-01 | 55.43 | $57.95 | — |
| 2026-05-29 | 55.21 | $56.96 | — |
| 2026-05-28 | 55.02 | $56.41 | — |
| 2026-05-27 | 54.85 | $55.74 | — |
| 2026-05-26 | 54.73 | $55.46 | — |
| 2026-05-22 | 54.65 | $55.26 | — |
| 2026-05-21 | 54.58 | $55.40 | — |
| 2026-05-20 | 54.46 | $55.15 | — |
| 2026-05-19 | 54.39 | $54.42 | — |
| 2026-05-18 | 54.30 | $54.94 | — |
| 2026-05-15 | 54.20 | $55.42 | — |
| 2026-05-14 | 54.09 | $56.39 | — |
| 2026-05-13 | 53.88 | $55.59 | — |
| 2026-05-12 | 53.72 | $55.00 | — |
| 2026-05-11 | 53.55 | $55.39 | — |
| 2026-05-08 | 53.31 | $55.37 | — |
| 2026-05-07 | 53.03 | $55.22 | — |
| 2026-05-06 | 52.74 | $54.98 | — |
| 2026-05-05 | 52.45 | $53.81 | — |
| 2026-05-04 | 52.15 | $53.79 | — |
| 2026-05-01 | 51.84 | $53.55 | — |
| 2026-04-30 | 51.52 | $53.12 | — |
| 2026-04-29 | 51.23 | $52.98 | — |
| 2026-04-28 | 50.91 | $53.30 | — |
| 2026-04-27 | 50.48 | $53.91 | — |
| 2026-04-24 | 50.03 | $53.79 | — |
| 2026-04-23 | 49.64 | $53.03 | — |
| 2026-04-22 | 49.35 | $53.75 | — |
| 2026-04-21 | 49.01 | $52.72 | — |
| 2026-04-20 | 48.75 | $52.94 | — |
| 2026-04-17 | 48.44 | $53.11 | — |
| 2026-04-16 | 48.17 | $52.32 | — |
| 2026-04-15 | 47.95 | $52.38 | — |
| 2026-04-14 | 47.76 | $51.60 | — |
| 2026-04-13 | 47.60 | $50.58 | — |
| 2026-04-10 | 47.47 | $49.73 | — |
| 2026-04-09 | 47.40 | $49.45 | — |
| 2026-04-08 | 47.40 | $49.19 | — |
| 2026-04-07 | 47.40 | $47.81 | — |
| 2026-04-06 | 47.48 | $47.50 | — |
| 2026-04-02 | 47.55 | $47.28 | — |
| 2026-04-01 | 47.67 | $47.17 | — |
| 2026-03-31 | 47.78 | $46.66 | — |
| 2026-03-30 | 47.88 | $44.68 | — |
| 2026-03-27 | 48.10 | $44.89 | — |
| 2026-03-26 | 48.31 | $45.99 | — |
| 2026-03-25 | 48.49 | $47.27 | — |
| 2026-03-24 | 48.62 | $46.99 | — |
| 2026-03-23 | 48.75 | $47.51 | — |
| 2026-03-20 | 48.82 | $46.69 | — |
| 2026-03-19 | 48.97 | $47.68 | — |
| 2026-03-18 | 49.07 | $47.90 | — |
| 2026-03-17 | 49.16 | $48.58 | — |
| 2026-03-16 | 49.20 | $48.49 | — |
| 2026-03-13 | 49.23 | $47.85 | — |
| 2026-03-12 | 49.32 | $48.37 | — |
| 2026-03-11 | 49.43 | $49.41 | — |
| 2026-03-10 | 49.49 | $49.26 | — |
| 2026-03-09 | 49.56 | $49.50 | — |
| 2026-03-06 | 49.58 | $48.88 | — |
| 2026-03-05 | 49.57 | $49.59 | — |
| 2026-03-04 | 49.59 | $49.38 | — |
| 2026-03-03 | 49.65 | $48.65 | — |
| 2026-03-02 | 49.81 | $49.18 | — |
| 2026-02-27 | 49.94 | $49.03 | — |
| 2026-02-26 | 50.11 | $49.53 | — |
| 2026-02-25 | 50.28 | $50.00 | — |
| 2026-02-24 | 50.44 | $49.49 | — |
| 2026-02-23 | 50.60 | $48.89 | — |
| 2026-02-20 | 50.78 | $49.78 | — |
| 2026-02-19 | 50.91 | $49.55 | — |
| 2026-02-18 | 51.04 | $49.78 | — |
| 2026-02-17 | 51.13 | $49.39 | — |
| 2026-02-13 | 51.32 | $49.18 | — |
| 2026-02-12 | 51.52 | $49.59 | — |
| 2026-02-11 | 51.70 | $50.48 | — |
| 2026-02-10 | 51.86 | $50.64 | — |
| 2026-02-09 | 52.03 | $50.66 | — |
| 2026-02-06 | 52.19 | $49.85 | — |
| 2026-02-05 | 52.37 | $48.75 | — |
| 2026-02-04 | 52.63 | $49.97 | — |
| 2026-02-03 | 52.82 | $50.67 | — |
| 2026-02-02 | 52.97 | $51.88 | — |
| 2026-01-30 | 53.03 | $51.72 | — |
| 2026-01-29 | 53.11 | $52.42 | — |
| 2026-01-28 | 53.16 | $52.97 | — |
| 2026-01-27 | 53.19 | $53.06 | — |
| 2026-01-26 | 53.23 | $52.83 | — |
| 2026-01-23 | 53.28 | $52.46 | — |
| 2026-01-22 | 53.34 | $52.41 | — |
| 2026-01-21 | 53.38 | $51.99 | — |
| 2026-01-20 | 53.42 | $51.74 | — |
| 2026-01-16 | 53.43 | $53.12 | — |
| 2026-01-15 | 53.33 | $53.27 | — |
| 2026-01-14 | 53.27 | $53.05 | — |
| 2026-01-13 | 53.22 | $53.76 | — |
| 2026-01-12 | 53.16 | $54.07 | — |
| 2026-01-09 | 53.14 | $53.83 | — |
| 2026-01-08 | 53.14 | $53.50 | — |
| 2026-01-07 | 53.16 | $53.86 | — |
| 2026-01-06 | 53.15 | $53.85 | — |
| 2026-01-05 | 53.14 | $53.51 | — |
| 2026-01-02 | 53.48 | $53.26 | — |
| 2025-12-31 | 53.83 | $53.18 | — |
| 2025-12-30 | 54.18 | $53.53 | — |
| 2025-12-29 | 54.50 | $53.56 | — |
| 2025-12-26 | 54.84 | $53.84 | — |
| 2025-12-24 | 55.15 | $53.74 | — |
| 2025-12-23 | 55.43 | $53.63 | — |
| 2025-12-22 | 55.70 | $53.23 | — |
| 2025-12-19 | 55.91 | $52.78 | — |
| 2025-12-18 | 56.14 | $51.94 | — |
| 2025-12-17 | 56.48 | $51.14 | — |
| 2025-12-16 | 56.84 | $52.08 | — |
| 2025-12-15 | 57.19 | $52.11 | — |
| 2025-12-12 | 57.56 | $52.54 | — |
| 2025-12-11 | 57.90 | $53.64 | — |
| 2025-12-10 | 58.26 | $53.95 | — |
| 2025-12-09 | 58.61 | $53.80 | — |
| 2025-12-08 | 58.97 | $53.78 | — |
| 2025-12-05 | 59.27 | $53.47 | — |
| 2025-12-04 | 59.59 | $60.39 | — |
| 2025-12-03 | 59.60 | $60.27 | — |
| 2025-12-02 | 59.62 | $60.26 | — |
| 2025-12-01 | 59.69 | $59.86 | — |
| 2025-11-28 | 59.77 | $60.27 | — |
| 2025-11-26 | 59.81 | $60.04 | — |
| 2025-11-25 | 59.93 | $59.49 | — |
| 2025-11-24 | 60.06 | $58.86 | — |
| 2025-11-21 | 60.21 | $57.61 | — |
| 2025-11-20 | 60.37 | $57.38 | — |
| 2025-11-19 | 60.52 | $58.74 | — |
| 2025-11-18 | 60.57 | $58.29 | — |
| 2025-11-17 | 60.67 | $59.01 | — |
| 2025-11-14 | 60.72 | $59.60 | — |
| 2025-11-13 | 60.73 | $59.33 | — |
| 2025-11-12 | 60.76 | $60.76 | — |
| 2025-11-11 | 60.73 | $60.92 | — |
| 2025-11-10 | 60.68 | $61.06 | — |
| 2025-11-07 | 60.65 | $59.81 | — |
| 2025-11-06 | 60.61 | $59.85 | — |
| 2025-11-05 | 60.67 | $60.62 | — |
| 2025-11-04 | 60.69 | $60.57 | — |
| 2025-11-03 | 60.68 | $61.66 | — |
| 2025-10-31 | 60.64 | $61.45 | — |
| 2025-10-30 | 60.59 | $61.11 | — |
| 2025-10-29 | 60.56 | $62.39 | — |
| 2025-10-28 | 60.46 | $62.22 | — |
| 2025-10-27 | 60.34 | $61.80 | — |
| 2025-10-24 | 60.25 | $60.91 | — |
| 2025-10-23 | 60.18 | $60.29 | — |
| 2025-10-22 | 60.14 | $59.77 | — |
| 2025-10-21 | 60.15 | $60.20 | — |
| 2025-10-20 | 60.16 | $60.16 | — |
| 2025-10-17 | 60.21 | $59.73 | — |
| 2025-10-16 | 60.26 | $59.98 | — |
| 2025-10-15 | 60.27 | $60.17 | — |
| 2025-10-14 | 60.26 | $59.91 | — |
| 2025-10-13 | 60.28 | $60.45 | — |
| 2025-10-10 | 60.27 | $58.98 | — |
| 2025-10-09 | 60.31 | $61.10 | — |
| 2025-10-08 | 60.25 | $61.01 | — |
| 2025-10-07 | 60.20 | $60.37 | — |
| 2025-10-06 | 60.12 | $60.77 | — |
| 2025-10-03 | 60.00 | $60.53 | — |
| 2025-10-02 | 59.87 | $60.49 | — |
| 2025-10-01 | 59.73 | $60.27 | — |
| 2025-09-30 | 59.57 | $59.95 | — |
| 2025-09-29 | 59.42 | $59.93 | — |
| 2025-09-26 | 59.29 | $59.54 | — |
| 2025-09-25 | 59.23 | $59.47 | — |
| 2025-09-24 | 59.15 | $60.07 | — |
| 2025-09-23 | 59.03 | $60.41 | — |
| 2025-09-22 | 58.88 | $61.08 | — |
| 2025-09-19 | 58.70 | $60.66 | — |
| 2025-09-18 | 58.50 | $60.33 | — |
| 2025-09-17 | 58.32 | $59.92 | — |
| 2025-09-16 | 58.18 | $60.30 | — |
| 2025-09-15 | 58.06 | $60.31 | — |
| 2025-09-12 | 57.95 | $59.72 | — |
| 2025-09-11 | 57.86 | $59.94 | — |
| 2025-09-10 | 57.76 | $60.03 | — |
| 2025-09-09 | 57.66 | $58.69 | — |
| 2025-09-08 | 57.59 | $58.38 | — |
| 2025-09-05 | 57.54 | $57.83 | — |
| 2025-09-04 | 57.52 | $57.75 | — |
| 2025-09-03 | 57.51 | $57.17 | — |
| 2025-09-02 | 57.50 | $56.85 | — |
| 2025-08-29 | 57.53 | $57.33 | — |
| 2025-08-28 | 57.48 | $58.33 | — |
| 2025-08-27 | 57.45 | $57.83 | — |
| 2025-08-26 | 57.44 | $57.71 | — |
| 2025-08-25 | 57.43 | $57.37 | — |
| 2025-08-22 | 57.45 | $57.56 | — |
| 2025-08-21 | 57.45 | $56.62 | — |
| 2025-08-20 | 57.48 | $56.75 | — |
| 2025-08-19 | 57.50 | $57.04 | — |
| 2025-08-18 | 57.46 | $58.07 | — |
| 2025-08-15 | 57.40 | $58.02 | — |
| 2025-08-14 | 57.34 | $58.00 | — |
| 2025-08-13 | 57.28 | $57.84 | — |
| 2025-08-12 | 57.20 | $58.00 | — |
| 2025-08-11 | 57.11 | $57.29 | — |
| 2025-08-08 | 57.04 | $57.53 | — |
| 2025-08-07 | 56.95 | $57.35 | — |
| 2025-08-06 | 56.89 | $57.54 | — |
| 2025-08-05 | 56.81 | $56.91 | — |
| 2025-08-04 | 56.73 | $57.47 | — |
| 2025-08-01 | 56.63 | $56.40 | — |
| 2025-07-31 | 56.61 | $57.73 | — |
| 2025-07-30 | 56.48 | $57.67 | — |
| 2025-07-29 | 56.34 | $57.41 | — |
| 2025-07-28 | 56.24 | $57.73 | — |
| 2025-07-25 | 56.10 | $57.62 | — |
| 2025-07-24 | 55.95 | $57.32 | — |
| 2025-07-23 | 55.78 | $56.96 | — |
| 2025-07-22 | 55.62 | $56.41 | — |
| 2025-07-21 | 55.44 | $56.82 | — |
| 2025-07-18 | 55.21 | $56.79 | — |
| 2025-07-17 | 55.00 | $56.85 | — |
| 2025-07-16 | 54.79 | $56.29 | — |
| 2025-07-15 | 54.62 | $56.08 | — |
| 2025-07-14 | 54.43 | $55.93 | — |
| 2025-07-11 | 54.28 | $55.80 | — |
| 2025-07-10 | 54.11 | $55.97 | — |
| 2025-07-09 | 53.94 | $55.99 | — |
| 2025-07-08 | 53.75 | $55.39 | — |
| 2025-07-07 | 53.59 | $55.53 | — |
| 2025-07-03 | 53.40 | $55.96 | — |
| 2025-07-02 | 53.19 | $55.13 | — |
| 2025-07-01 | 53.01 | $54.81 | — |
| 2025-06-30 | 52.82 | $55.32 | — |
| 2025-06-27 | 52.59 | $54.98 | — |
| 2025-06-26 | 52.38 | $54.57 | — |
| 2025-06-25 | 52.18 | $53.97 | — |
| 2025-06-24 | 52.01 | $53.85 | — |
| 2025-06-23 | 51.80 | $52.70 | — |
| 2025-06-20 | 51.66 | $52.26 | — |
| 2025-06-18 | 51.54 | $52.63 | — |
| 2025-06-17 | 51.44 | $52.56 | — |
| 2025-06-16 | 51.35 | $52.96 | — |
| 2025-06-13 | 51.24 | $52.30 | — |
| 2025-06-12 | 51.15 | $52.96 | — |
| 2025-06-11 | 51.03 | $52.43 | — |
| 2025-06-10 | 50.93 | $52.45 | — |
| 2025-06-09 | 50.81 | $52.25 | — |
| 2025-06-06 | 50.60 | $52.23 | — |
| 2025-06-05 | 50.39 | $51.73 | — |
| 2025-06-04 | 50.19 | $51.75 | — |
| 2025-06-03 | 49.98 | $51.39 | — |
| 2025-06-02 | 49.83 | $51.09 | — |
| 2025-05-30 | 49.70 | $50.74 | — |
| 2025-05-29 | 49.55 | $50.75 | — |
| 2025-05-28 | 49.35 | $50.55 | — |
| 2025-05-27 | 49.16 | $50.66 | — |
| 2025-05-23 | 48.95 | $49.51 | — |
| 2025-05-22 | 48.80 | $49.96 | — |
| 2025-05-21 | 48.60 | $49.85 | — |
| 2025-05-20 | 48.34 | $50.62 | — |
| 2025-05-19 | 47.99 | $50.85 | — |
| 2025-05-16 | 47.58 | $50.68 | — |
| 2025-05-15 | 47.23 | $50.46 | — |
| 2025-05-14 | 46.91 | $50.62 | — |
| 2025-05-13 | 46.64 | $50.46 | — |
| 2025-05-12 | 46.38 | $50.03 | — |
| 2025-05-09 | 46.14 | $48.06 | — |
| 2025-05-08 | 45.95 | $48.13 | — |
| 2025-05-07 | 45.85 | $47.59 | — |
| 2025-05-06 | 45.55 | $47.59 | — |
| 2025-05-05 | 45.28 | $48.47 | — |
| 2025-05-02 | 44.96 | $48.47 | — |
| 2025-05-01 | 44.76 | $47.63 | — |
| 2025-04-30 | 44.74 | $46.87 | — |
| 2025-04-29 | 44.73 | $46.70 | — |
| 2025-04-28 | 44.71 | $46.41 | — |
| 2025-04-25 | 44.72 | $46.47 | — |
| 2025-04-24 | 44.80 | $45.96 | — |
| 2025-04-23 | 44.92 | $44.72 | — |
| 2025-04-22 | 45.15 | $43.69 | — |
| 2025-04-21 | 45.43 | $42.53 | — |
| 2025-04-17 | 45.73 | $43.76 | — |
| 2025-04-16 | 45.96 | $44.05 | — |
| 2025-04-15 | 46.17 | $45.22 | — |
| 2025-04-14 | 46.29 | $45.27 | — |
| 2025-04-11 | 46.45 | $45.14 | — |
| 2025-04-10 | 46.59 | $44.27 | — |
| 2025-04-09 | 46.73 | $46.12 | — |
| 2025-04-08 | 46.81 | $41.60 | — |
| 2025-04-07 | 47.09 | $42.23 | — |
| 2025-04-04 | 47.34 | $42.09 | — |
| 2025-04-03 | 47.68 | $44.56 | — |
| 2025-04-02 | 47.89 | $47.08 | — |
| 2025-04-01 | 48.05 | $46.68 | — |
| 2025-03-31 | 48.18 | $46.36 | — |
| 2025-03-28 | 48.34 | $46.69 | — |
| 2025-03-27 | 48.54 | $48.00 | — |
| 2025-03-26 | 48.64 | $48.24 | — |
| 2025-03-25 | 48.77 | $49.41 | — |
| 2025-03-24 | 48.83 | $49.37 | — |
| 2025-03-21 | 48.93 | $48.46 | — |
| 2025-03-20 | 49.09 | $48.28 | — |
| 2025-03-19 | 49.32 | $48.33 | — |
| 2025-03-18 | 49.57 | $47.65 | — |
| 2025-03-17 | 49.84 | $48.44 | — |
| 2025-03-14 | 50.07 | $48.03 | — |
| 2025-03-13 | 50.30 | $46.92 | — |
| 2025-03-12 | 50.58 | $47.81 | — |
| 2025-03-11 | 50.81 | $47.26 | — |
| 2025-03-10 | 51.08 | $47.18 | — |
| 2025-03-07 | 51.32 | $48.83 | — |
| 2025-03-06 | 51.51 | $48.76 | — |
| 2025-03-05 | 51.69 | $50.24 | — |
| 2025-03-04 | 51.79 | $49.26 | — |
| 2025-03-03 | 51.91 | $49.54 | — |
| 2025-02-28 | 52.04 | $50.79 | — |
| 2025-02-27 | 52.12 | $49.99 | — |
| 2025-02-26 | 52.22 | $50.77 | — |
| 2025-02-25 | 52.30 | $50.77 | — |
| 2025-02-24 | 52.32 | $51.19 | — |
| 2025-02-21 | 52.42 | $51.80 | — |
| 2025-02-20 | 52.50 | $52.90 | — |
| 2025-02-19 | 52.51 | $53.20 | — |
| 2025-02-18 | 52.47 | $53.03 | — |
| 2025-02-14 | 52.40 | $53.06 | — |
| 2025-02-13 | 52.31 | $52.75 | — |
| 2025-02-12 | 52.25 | $52.39 | — |
| 2025-02-11 | 52.15 | $52.50 | — |
| 2025-02-10 | 52.06 | $52.55 | — |
| 2025-02-07 | 51.97 | $52.02 | — |
| 2025-02-06 | 51.95 | $52.70 | — |
| 2025-02-05 | 51.89 | $52.38 | — |
| 2025-02-04 | 51.89 | $52.11 | — |
| 2025-02-03 | 51.87 | $51.72 | — |
| 2025-01-31 | 51.83 | $52.20 | — |
| 2025-01-30 | 51.76 | $52.36 | — |
| 2025-01-29 | 51.70 | $52.01 | — |
| 2025-01-28 | 51.69 | $52.28 | — |
| 2025-01-27 | 51.69 | $51.18 | — |
| 2025-01-24 | 51.75 | $53.23 | — |
| 2025-01-23 | 51.69 | $53.43 | — |
| 2025-01-22 | 51.59 | $53.06 | — |
| 2025-01-21 | 51.48 | $52.35 | — |
| 2025-01-17 | 51.40 | $51.80 | — |
| 2025-01-16 | 51.44 | $51.26 | — |
| 2025-01-15 | 51.52 | $51.44 | — |
| 2025-01-14 | 51.57 | $50.45 | — |
| 2025-01-13 | 51.69 | $50.63 | — |
| 2025-01-10 | 51.81 | $50.78 | — |
| 2025-01-08 | 51.90 | $51.61 | — |
| 2025-01-07 | 51.96 | $51.46 | — |
| 2025-01-06 | 52.05 | $52.39 | — |
| 2025-01-03 | 52.37 | $51.76 | — |
| 2025-01-02 | 52.74 | $50.99 | — |
| 2024-12-31 | 53.10 | $50.81 | — |
| 2024-12-30 | 53.46 | $51.17 | — |
| 2024-12-27 | 53.78 | $51.68 | — |
| 2024-12-26 | 54.05 | $52.39 | — |
| 2024-12-24 | 54.31 | $52.39 | — |
| 2024-12-23 | 54.54 | $51.91 | — |
| 2024-12-20 | 54.79 | $51.42 | — |
| 2024-12-19 | 55.07 | $50.82 | — |
| 2024-12-18 | 55.36 | $50.84 | — |
| 2024-12-17 | 55.65 | $52.55 | — |
| 2024-12-16 | 55.82 | $52.85 | — |
| 2024-12-13 | 55.97 | $52.58 | — |
| 2024-12-12 | 56.21 | $52.71 | — |
| 2024-12-11 | 56.46 | $53.13 | — |
| 2024-12-10 | 56.69 | $52.51 | — |
| 2024-12-09 | 56.95 | $52.80 | — |
| 2024-12-06 | 57.21 | $53.28 | — |
| 2024-12-05 | 57.43 | $58.88 | — |
| 2024-12-04 | 57.35 | $59.16 | — |
| 2024-12-03 | 57.19 | $58.16 | — |
| 2024-12-02 | 57.04 | $57.93 | — |
| 2024-11-29 | 56.92 | $57.54 | — |
| 2024-11-27 | 56.78 | $57.10 | — |
| 2024-11-26 | 56.73 | $57.54 | — |
| 2024-11-25 | 56.67 | $57.09 | — |
| 2024-11-22 | 56.61 | $56.94 | — |
| 2024-11-21 | 56.56 | $56.95 | — |
| 2024-11-20 | 56.50 | $56.66 | — |
| 2024-11-19 | 56.45 | $56.57 | — |
| 2024-11-18 | 56.44 | $56.08 | — |
| 2024-11-15 | 56.46 | $55.86 | — |
| 2024-11-14 | 56.48 | $57.31 | — |
| 2024-11-13 | 56.42 | $57.67 | — |
| 2024-11-12 | 56.32 | $57.81 | — |
| 2024-11-11 | 56.21 | $57.70 | — |
| 2024-11-08 | 56.14 | $57.89 | — |
| 2024-11-07 | 56.05 | $57.80 | — |
| 2024-11-06 | 55.93 | $57.19 | — |
| 2024-11-05 | 55.85 | $56.01 | — |
| 2024-11-04 | 55.81 | $55.24 | — |
| 2024-11-01 | 55.77 | $55.43 | — |
| 2024-10-31 | 55.75 | $54.84 | — |
| 2024-10-30 | 55.74 | $56.02 | — |
| 2024-10-29 | 55.67 | $56.27 | — |
| 2024-10-28 | 55.58 | $56.00 | — |
| 2024-10-25 | 55.53 | $55.94 | — |
| 2024-10-24 | 55.48 | $55.71 | — |
| 2024-10-23 | 55.45 | $55.68 | — |
| 2024-10-22 | 55.42 | $56.42 | — |
| 2024-10-21 | 55.34 | $56.40 | — |
| 2024-10-18 | 55.26 | $56.28 | — |
| 2024-10-17 | 55.18 | $56.03 | — |
| 2024-10-16 | 55.12 | $55.73 | — |
| 2024-10-15 | 55.03 | $55.64 | — |
| 2024-10-14 | 54.95 | $56.37 | — |
| 2024-10-11 | 54.83 | $55.94 | — |
| 2024-10-10 | 54.73 | $55.47 | — |
| 2024-10-09 | 54.65 | $55.54 | — |
| 2024-10-08 | 54.53 | $55.22 | — |
| 2024-10-07 | 54.39 | $54.53 | — |
| 2024-10-04 | 54.26 | $55.06 | — |
| 2024-10-03 | 54.06 | $54.54 | — |
| 2024-10-02 | 53.94 | $54.53 | — |
| 2024-10-01 | 53.82 | $54.48 | — |
| 2024-09-30 | 53.70 | $55.06 | — |
| 2024-09-27 | 53.63 | $54.89 | — |
| 2024-09-26 | 53.54 | $55.23 | — |
| 2024-09-25 | 53.43 | $54.97 | — |
| 2024-09-24 | 53.36 | $54.94 | — |
| 2024-09-23 | 53.28 | $54.73 | — |
| 2024-09-20 | 53.22 | $54.72 | — |
| 2024-09-19 | 53.14 | $54.90 | — |
| 2024-09-18 | 53.07 | $53.82 | — |
| 2024-09-17 | 53.05 | $53.98 | — |
| 2024-09-16 | 53.03 | $54.02 | — |
| 2024-09-13 | 52.97 | $54.06 | — |
| 2024-09-12 | 52.92 | $53.71 | — |
| 2024-09-11 | 52.82 | $53.27 | — |
| 2024-09-10 | 52.74 | $52.35 | — |
| 2024-09-09 | 52.65 | $51.85 | — |
| 2024-09-06 | 52.57 | $51.16 | — |
| 2024-09-05 | 52.52 | $52.08 | — |
| 2024-09-04 | 52.36 | $52.09 | — |
| 2024-09-03 | 52.22 | $52.18 | — |
| 2024-08-30 | 52.04 | $53.64 | — |
| 2024-08-29 | 51.87 | $53.03 | — |
| 2024-08-28 | 51.79 | $53.09 | — |
| 2024-08-27 | 51.74 | $53.51 | — |
| 2024-08-26 | 51.61 | $53.35 | — |
| 2024-08-23 | 51.50 | $53.68 | — |
| 2024-08-22 | 51.38 | $52.94 | — |
| 2024-08-21 | 51.26 | $53.65 | — |
| 2024-08-20 | 51.12 | $53.40 | — |
| 2024-08-19 | 51.08 | $53.45 | — |
| 2024-08-16 | 51.04 | $52.95 | — |
| 2024-08-15 | 50.98 | $52.95 | — |
| 2024-08-14 | 50.94 | $51.85 | — |
| 2024-08-13 | 50.97 | $51.64 | — |
| 2024-08-12 | 51.08 | $50.60 | — |
| 2024-08-09 | 51.24 | $50.17 | — |
| 2024-08-08 | 51.42 | $50.17 | — |
| 2024-08-07 | 51.59 | $48.87 | — |
| 2024-08-06 | 51.86 | $49.27 | — |
| 2024-08-05 | 52.08 | $48.65 | — |
| 2024-08-02 | 52.33 | $50.21 | — |
| 2024-08-01 | 52.50 | $51.38 | — |
| 2024-07-31 | 52.58 | $52.13 | — |
| 2024-07-30 | 52.61 | $50.91 | — |
| 2024-07-29 | 52.69 | $51.13 | — |
| 2024-07-26 | 52.75 | $51.19 | — |
| 2024-07-25 | 52.83 | $50.57 | — |
| 2024-07-24 | 52.93 | $50.97 | — |
| 2024-07-23 | 53.01 | $52.61 | — |
| 2024-07-22 | 52.97 | $52.51 | — |
| 2024-07-19 | 52.96 | $51.82 | — |
| 2024-07-18 | 52.99 | $52.09 | — |
| 2024-07-17 | 53.01 | $52.47 | — |
| 2024-07-16 | 53.01 | $53.88 | — |
| 2024-07-15 | 52.92 | $53.79 | — |
| 2024-07-12 | 52.84 | $53.82 | — |
| 2024-07-11 | 52.76 | $53.51 | — |
| 2024-07-10 | 52.65 | $54.23 | — |
| 2024-07-09 | 52.50 | $53.67 | — |
| 2024-07-08 | 52.37 | $53.70 | — |
| 2024-07-05 | 52.25 | $53.59 | — |
| 2024-07-03 | 52.12 | $53.06 | — |
| 2024-07-02 | 51.98 | $52.77 | — |
| 2024-07-01 | 51.84 | $52.49 | — |
| 2024-06-28 | 51.69 | $52.34 | — |
| 2024-06-27 | 51.55 | $52.72 | — |
| 2024-06-26 | 51.42 | $52.56 | — |
| 2024-06-25 | 51.32 | $52.47 | — |
| 2024-06-24 | 51.20 | $51.96 | — |
| 2024-06-21 | 51.10 | $52.29 | — |
| 2024-06-20 | 50.98 | $52.36 | — |
| 2024-06-18 | 50.87 | $52.53 | — |
| 2024-06-17 | 50.74 | $52.40 | — |
| 2024-06-14 | 50.61 | $52.11 | — |
| 2024-06-13 | 50.49 | $52.18 | — |
| 2024-06-12 | 50.38 | $52.18 | — |
| 2024-06-11 | 50.23 | $51.45 | — |
| 2024-06-10 | 50.10 | $51.25 | — |
| 2024-06-07 | 49.99 | $51.06 | — |
| 2024-06-06 | 49.88 | $51.16 | — |
| 2024-06-05 | 49.77 | $51.14 | — |
| 2024-06-04 | 49.65 | $50.12 | — |
| 2024-06-03 | 49.59 | $50.05 | — |
| 2024-05-31 | 49.50 | $49.54 | — |
| 2024-05-30 | 49.39 | $49.54 | — |
| 2024-05-29 | 49.25 | $50.03 | — |
| 2024-05-28 | 49.09 | $50.49 | — |
| 2024-05-24 | 48.94 | $50.18 | — |
| 2024-05-23 | 48.82 | $49.91 | — |
| 2024-05-22 | 48.67 | $49.97 | — |
| 2024-05-21 | 48.54 | $50.08 | — |
| 2024-05-20 | 48.41 | $49.98 | — |
| 2024-05-17 | 48.24 | $49.73 | — |
| 2024-05-16 | 48.07 | $49.73 | — |
| 2024-05-15 | 47.95 | $49.95 | — |
| 2024-05-14 | 47.82 | $49.20 | — |
| 2024-05-13 | 47.75 | $48.88 | — |
| 2024-05-10 | 47.70 | $49.01 | — |
| 2024-05-09 | 47.67 | $48.97 | — |
| 2024-05-08 | 47.69 | $48.83 | — |
| 2024-05-07 | 47.69 | $48.86 | — |
| 2024-05-06 | 47.71 | $48.87 | — |
| 2024-05-03 | 47.73 | $48.18 | — |
| 2024-05-02 | 47.78 | $47.34 | — |
| 2024-05-01 | 47.84 | $46.74 | — |
| 2024-04-30 | 47.97 | $46.84 | — |
| 2024-04-29 | 48.08 | $47.60 | — |
| 2024-04-26 | 48.17 | $47.67 | — |
| 2024-04-25 | 48.27 | $46.91 | — |
| 2024-04-24 | 48.40 | $47.36 | — |
| 2024-04-23 | 48.50 | $47.49 | — |
| 2024-04-22 | 48.59 | $46.73 | — |
| 2024-04-19 | 48.74 | $46.29 | — |
| 2024-04-18 | 48.91 | $47.18 | — |
| 2024-04-17 | 49.03 | $47.42 | — |
| 2024-04-16 | 49.11 | $47.88 | — |
| 2024-04-15 | 49.16 | $47.83 | — |
| 2024-04-12 | 49.19 | $48.47 | — |
| 2024-04-11 | 49.22 | $49.35 | — |
| 2024-04-10 | 49.20 | $48.82 | — |
| 2024-04-09 | 49.21 | $49.19 | — |
| 2024-04-08 | 49.17 | $49.22 | — |
| 2024-04-05 | 49.14 | $49.32 | — |
| 2024-04-04 | 49.13 | $48.53 | — |
| 2024-04-03 | 49.13 | $49.26 | — |
| 2024-04-02 | 49.08 | $49.11 | — |
| 2024-04-01 | 49.06 | $49.46 | — |
| 2024-03-28 | 49.04 | $49.50 | — |
| 2024-03-27 | 48.99 | $49.53 | — |
| 2024-03-26 | 48.92 | $49.32 | — |
| 2024-03-25 | 48.87 | $49.48 | — |
| 2024-03-22 | 48.81 | $49.71 | — |
| 2024-03-21 | 48.74 | $49.70 | — |
| 2024-03-20 | 48.69 | $49.48 | — |
| 2024-03-19 | 48.58 | $49.02 | — |
| 2024-03-18 | 48.49 | $48.82 | — |
| 2024-03-15 | 48.43 | $48.52 | — |
| 2024-03-14 | 48.40 | $48.98 | — |
| 2024-03-13 | 48.34 | $49.00 | — |
| 2024-03-12 | 48.26 | $49.05 | — |
| 2024-03-11 | 48.20 | $48.34 | — |
| 2024-03-08 | 48.18 | $48.65 | — |
| 2024-03-07 | 48.13 | $49.15 | — |
| 2024-03-06 | 48.05 | $48.54 | — |
| 2024-03-05 | 47.98 | $48.21 | — |
| 2024-03-04 | 47.92 | $48.82 | — |
| 2024-03-01 | 47.84 | $49.03 | — |
| 2024-02-29 | 47.69 | $48.45 | — |
| 2024-02-28 | 47.54 | $48.17 | — |
| 2024-02-27 | 47.45 | $48.25 | — |
| 2024-02-26 | 47.36 | $48.26 | — |
| 2024-02-23 | 47.24 | $48.38 | — |
| 2024-02-22 | 47.11 | $48.63 | — |
| 2024-02-21 | 46.96 | $47.27 | — |
| 2024-02-20 | 46.87 | $47.21 | — |
| 2024-02-16 | 46.77 | $47.66 | — |
| 2024-02-15 | 46.64 | $47.95 | — |
| 2024-02-14 | 46.47 | $47.87 | — |
| 2024-02-13 | 46.28 | $47.24 | — |
| 2024-02-12 | 46.13 | $47.87 | — |
| 2024-02-09 | 45.95 | $48.01 | — |
| 2024-02-08 | 45.77 | $47.62 | — |
| 2024-02-07 | 45.60 | $47.59 | — |
| 2024-02-06 | 45.41 | $47.04 | — |
| 2024-02-05 | 45.24 | $47.07 | — |
| 2024-02-02 | 45.03 | $47.15 | — |
| 2024-02-01 | 44.81 | $46.16 | — |
| 2024-01-31 | 44.65 | $45.49 | — |
| 2024-01-30 | 44.54 | $46.26 | — |
| 2024-01-29 | 44.42 | $46.40 | — |
| 2024-01-26 | 44.30 | $45.91 | — |
| 2024-01-25 | 44.20 | $45.84 | — |
| 2024-01-24 | 44.10 | $45.68 | — |
| 2024-01-23 | 44.00 | $45.35 | — |
| 2024-01-22 | 43.92 | $45.19 | — |
| 2024-01-19 | 43.82 | $45.18 | — |
| 2024-01-18 | 43.74 | $44.51 | — |
| 2024-01-17 | 43.69 | $44.02 | — |
| 2024-01-16 | 43.65 | $44.22 | — |
| 2024-01-12 | 43.60 | $44.32 | — |
| 2024-01-11 | 43.54 | $44.31 | — |
| 2024-01-10 | 43.45 | $44.23 | — |
| 2024-01-09 | 43.36 | $43.82 | — |
| 2024-01-08 | 43.28 | $43.70 | — |
| 2024-01-05 | 43.20 | $42.85 | — |
| 2024-01-04 | 43.33 | $42.78 | — |
| 2024-01-03 | 43.48 | $42.86 | — |
| 2024-01-02 | 43.62 | $43.30 | — |
| 2023-12-29 | 43.75 | $43.88 | — |
| 2023-12-28 | 43.85 | $44.02 | — |
| 2023-12-27 | 43.94 | $43.95 | — |
| 2023-12-26 | 44.02 | $43.88 | — |
| 2023-12-22 | 44.11 | $43.71 | — |
| 2023-12-21 | 44.21 | $43.64 | — |
| 2023-12-20 | 44.31 | $43.12 | — |
| 2023-12-19 | 44.43 | $43.75 | — |
| 2023-12-18 | 44.52 | $43.45 | — |
| 2023-12-15 | 44.61 | $43.19 | — |
| 2023-12-14 | 44.70 | $43.16 | — |
| 2023-12-13 | 44.79 | $43.16 | — |
| 2023-12-12 | 44.88 | $42.64 | — |
| 2023-12-11 | 44.95 | $42.30 | — |
| 2023-12-08 | 45.05 | $42.22 | — |
| 2023-12-07 | 45.11 | $42.08 | — |
| 2023-12-06 | 45.20 | $45.53 | — |
| 2023-12-05 | 45.10 | $45.73 | — |
| 2023-12-04 | 44.98 | $45.65 | — |
| 2023-12-01 | 44.86 | $46.03 | — |
| 2023-11-30 | 44.69 | $45.85 | — |
| 2023-11-29 | 44.50 | $45.78 | — |
| 2023-11-28 | 44.28 | $45.62 | — |
| 2023-11-27 | 44.06 | $45.60 | — |
| 2023-11-24 | 43.80 | $45.68 | — |
| 2023-11-22 | 43.54 | $45.69 | — |
| 2023-11-21 | 43.32 | $45.46 | — |
| 2023-11-20 | 43.15 | $45.62 | — |
| 2023-11-17 | 42.95 | $45.11 | — |
| 2023-11-16 | 42.77 | $45.11 | — |
| 2023-11-15 | 42.62 | $44.90 | — |
| 2023-11-14 | 42.50 | $45.00 | — |
| 2023-11-13 | 42.42 | $44.11 | — |
| 2023-11-10 | 42.38 | $44.25 | — |
| 2023-11-09 | 42.31 | $43.49 | — |
| 2023-11-08 | 42.29 | $43.74 | — |
| 2023-11-07 | 42.28 | $43.66 | — |
| 2023-11-06 | 42.27 | $43.34 | — |
| 2023-11-03 | 42.25 | $43.17 | — |
| 2023-11-02 | 42.24 | $42.67 | — |
| 2023-11-01 | 42.21 | $42.00 | — |
| 2023-10-31 | 42.22 | $41.42 | — |
| 2023-10-30 | 42.24 | $41.15 | — |
| 2023-10-27 | 42.30 | $40.52 | — |
| 2023-10-26 | 42.39 | $40.47 | — |
| 2023-10-25 | 42.48 | $41.16 | — |
| 2023-10-24 | 42.52 | $42.01 | — |
| 2023-10-23 | 42.52 | $41.68 | — |
| 2023-10-20 | 42.57 | $41.59 | — |
| 2023-10-19 | 42.62 | $42.12 | — |
| 2023-10-18 | 42.63 | $42.48 | — |
| 2023-10-17 | 42.68 | $43.27 | — |
| 2023-10-16 | 42.70 | $43.32 | — |
| 2023-10-13 | 42.74 | $42.85 | — |
| 2023-10-12 | 42.80 | $43.23 | — |
| 2023-10-11 | 42.87 | $43.58 | — |
| 2023-10-10 | 42.90 | $43.28 | — |
| 2023-10-09 | 42.95 | $43.00 | — |
| 2023-10-06 | 43.03 | $42.90 | — |
| 2023-10-05 | 43.10 | $42.15 | — |
| 2023-10-04 | 43.20 | $42.23 | — |
| 2023-10-03 | 43.31 | $41.73 | — |
| 2023-10-02 | 43.46 | $42.48 | — |
| 2023-09-29 | 43.57 | $42.26 | — |
| 2023-09-28 | 43.69 | $42.25 | — |
| 2023-09-27 | 43.81 | $42.08 | — |
| 2023-09-26 | 43.92 | $41.96 | — |
| 2023-09-25 | 44.01 | $42.67 | — |
| 2023-09-22 | 44.04 | $42.47 | — |
| 2023-09-21 | 44.06 | $42.48 | — |
| 2023-09-20 | 44.13 | $43.31 | — |
| 2023-09-19 | 44.12 | $43.86 | — |
| 2023-09-18 | 44.10 | $44.04 | — |
| 2023-09-15 | 44.04 | $43.97 | — |
| 2023-09-14 | 43.99 | $44.63 | — |
| 2023-09-13 | 43.94 | $44.33 | — |
| 2023-09-12 | 43.91 | $44.19 | — |
| 2023-09-11 | 43.92 | $44.61 | — |
| 2023-09-08 | 43.88 | $44.24 | — |
| 2023-09-07 | 43.88 | $44.24 | — |
| 2023-09-06 | 43.87 | $44.33 | — |
| 2023-09-05 | 43.88 | $44.70 | — |
| 2023-09-01 | 43.89 | $44.81 | — |
| 2023-08-31 | 43.87 | $44.61 | — |
| 2023-08-30 | 43.85 | $44.62 | — |
| 2023-08-29 | 43.83 | $44.37 | — |
| 2023-08-28 | 43.88 | $43.62 | — |
| 2023-08-25 | 43.96 | $43.27 | — |
| 2023-08-24 | 44.06 | $42.99 | — |
| 2023-08-23 | 44.14 | $43.80 | — |
| 2023-08-22 | 44.18 | $43.20 | — |
| 2023-08-21 | 44.27 | $43.35 | — |
| 2023-08-18 | 44.34 | $42.94 | — |
| 2023-08-17 | 44.42 | $43.04 | — |
| 2023-08-16 | 44.50 | $43.50 | — |
| 2023-08-15 | 44.59 | $43.86 | — |
| 2023-08-14 | 44.66 | $44.30 | — |
| 2023-08-11 | 44.68 | $43.88 | — |
| 2023-08-10 | 44.72 | $44.18 | — |
| 2023-08-09 | 44.73 | $44.06 | — |
| 2023-08-08 | 44.72 | $44.55 | — |
| 2023-08-07 | 44.66 | $44.89 | — |
| 2023-08-04 | 44.57 | $44.44 | — |
| 2023-08-03 | 44.50 | $44.18 | — |
| 2023-08-02 | 44.44 | $44.22 | — |
| 2023-08-01 | 44.40 | $45.24 | — |
| 2023-07-31 | 44.32 | $45.35 | — |
| 2023-07-28 | 44.23 | $45.22 | — |
| 2023-07-27 | 44.12 | $44.54 | — |
| 2023-07-26 | 44.03 | $44.74 | — |
| 2023-07-25 | 43.94 | $44.97 | — |
| 2023-07-24 | 43.80 | $44.67 | — |
| 2023-07-21 | 43.69 | $44.60 | — |
| 2023-07-20 | 43.61 | $44.60 | — |
| 2023-07-19 | 43.51 | $45.30 | — |
| 2023-07-18 | 43.39 | $45.27 | — |
| 2023-07-17 | 43.27 | $44.78 | — |
| 2023-07-14 | 43.20 | $44.51 | — |
| 2023-07-13 | 43.12 | $44.38 | — |
| 2023-07-12 | 43.03 | $43.88 | — |
| 2023-07-11 | 42.96 | $43.43 | — |
| 2023-07-10 | 42.88 | $43.12 | — |
| 2023-07-07 | 42.81 | $43.01 | — |
| 2023-07-06 | 42.72 | $43.05 | — |
| 2023-07-05 | 42.68 | $43.40 | — |
| 2023-07-03 | 42.60 | $43.53 | — |
| 2023-06-30 | 42.53 | $43.55 | — |
| 2023-06-29 | 42.43 | $42.97 | — |
| 2023-06-28 | 42.33 | $42.82 | — |
| 2023-06-27 | 42.26 | $42.87 | — |
| 2023-06-26 | 42.19 | $42.21 | — |
| 2023-06-23 | 42.10 | $42.56 | — |
| 2023-06-22 | 41.96 | $42.89 | — |
| 2023-06-21 | 41.81 | $42.58 | — |
| 2023-06-20 | 41.71 | $42.90 | — |
| 2023-06-16 | 41.59 | $43.01 | — |
| 2023-06-15 | 41.46 | $43.36 | — |
| 2023-06-14 | 41.29 | $42.82 | — |
| 2023-06-13 | 41.12 | $42.71 | — |
| 2023-06-12 | 40.96 | $42.40 | — |
| 2023-06-09 | 40.80 | $41.75 | — |
| 2023-06-08 | 40.68 | $41.72 | — |
| 2023-06-07 | 40.56 | $41.39 | — |
| 2023-06-06 | 40.44 | $42.09 | — |
| 2023-06-05 | 40.30 | $41.92 | — |
| 2023-06-02 | 40.16 | $42.06 | — |
| 2023-06-01 | 39.98 | $41.57 | — |
| 2023-05-31 | 39.83 | $41.02 | — |
| 2023-05-30 | 39.73 | $41.36 | — |
| 2023-05-26 | 39.62 | $41.52 | — |
| 2023-05-25 | 39.51 | $40.45 | — |
| 2023-05-24 | 39.44 | $39.75 | — |
| 2023-05-23 | 39.37 | $39.91 | — |
| 2023-05-22 | 39.27 | $40.51 | — |
| 2023-05-19 | 39.19 | $40.39 | — |
| 2023-05-18 | 39.12 | $40.55 | — |
| 2023-05-17 | 39.04 | $39.92 | — |
| 2023-05-16 | 39.00 | $39.38 | — |
| 2023-05-15 | 38.99 | $39.49 | — |
| 2023-05-12 | 38.97 | $39.25 | — |
| 2023-05-11 | 38.96 | $39.35 | — |
| 2023-05-10 | 38.94 | $39.39 | — |
| 2023-05-09 | 38.89 | $39.00 | — |
| 2023-05-08 | 38.87 | $39.16 | — |
| 2023-05-05 | 38.85 | $39.13 | — |
| 2023-05-04 | 38.83 | $38.48 | — |
| 2023-05-03 | 38.83 | $38.61 | — |
| 2023-05-02 | 38.84 | $38.97 | — |
| 2023-05-01 | 38.85 | $39.25 | — |
| 2023-04-28 | 38.85 | $39.26 | — |
| 2023-04-27 | 38.82 | $39.05 | — |
| 2023-04-26 | 38.78 | $38.31 | — |
| 2023-04-25 | 38.74 | $37.98 | — |
| 2023-04-24 | 38.73 | $38.87 | — |
| 2023-04-21 | 38.68 | $38.96 | — |
| 2023-04-20 | 38.62 | $38.95 | — |
| 2023-04-19 | 38.54 | $39.15 | — |
| 2023-04-18 | 38.49 | $39.17 | — |
| 2023-04-17 | 38.40 | $39.07 | — |
| 2023-04-14 | 38.32 | $39.01 | — |
| 2023-04-13 | 38.25 | $39.12 | — |
| 2023-04-12 | 38.14 | $38.39 | — |
| 2023-04-11 | 38.06 | $38.60 | — |
| 2023-04-10 | 37.93 | $38.71 | — |
| 2023-04-06 | 37.79 | $38.65 | — |
| 2023-04-05 | 37.68 | $38.49 | — |
| 2023-04-04 | 37.63 | $38.93 | — |
| 2023-04-03 | 37.54 | $39.16 | — |
| 2023-03-31 | 37.46 | $39.20 | — |
| 2023-03-30 | 37.40 | $38.61 | — |
| 2023-03-29 | 37.32 | $38.26 | — |
| 2023-03-28 | 37.24 | $37.58 | — |
| 2023-03-27 | 37.20 | $37.70 | — |
| 2023-03-24 | 37.17 | $37.84 | — |
| 2023-03-23 | 37.11 | $37.79 | — |
| 2023-03-22 | 37.08 | $37.46 | — |
| 2023-03-21 | 37.06 | $37.96 | — |
| 2023-03-20 | 37.01 | $37.50 | — |
| 2023-03-17 | 37.03 | $37.44 | — |
| 2023-03-16 | 37.05 | $37.66 | — |
| 2023-03-15 | 37.11 | $36.79 | — |
| 2023-03-14 | 37.19 | $36.85 | — |
| 2023-03-13 | 37.27 | $36.06 | — |
| 2023-03-10 | 37.35 | $35.81 | — |
| 2023-03-09 | 37.46 | $36.53 | — |
| 2023-03-08 | 37.54 | $37.37 | — |
| 2023-03-07 | 37.61 | $37.16 | — |
| 2023-03-06 | 37.66 | $37.70 | — |
| 2023-03-03 | 37.70 | $37.83 | — |
| 2023-03-02 | 37.76 | $37.04 | — |
| 2023-03-01 | 37.81 | $36.68 | — |
| 2023-02-28 | 37.84 | $36.90 | — |
| 2023-02-27 | 37.83 | $36.93 | — |
| 2023-02-24 | 37.85 | $36.69 | — |
| 2023-02-23 | 37.88 | $37.28 | — |
| 2023-02-22 | 37.85 | $36.97 | — |
| 2023-02-21 | 37.84 | $37.05 | — |
| 2023-02-17 | 37.83 | $37.79 | — |
| 2023-02-16 | 37.75 | $37.98 | — |
| 2023-02-15 | 37.62 | $38.71 | — |
| 2023-02-14 | 37.48 | $38.53 | — |
| 2023-02-13 | 37.37 | $38.35 | — |
| 2023-02-10 | 37.27 | $37.76 | — |
| 2023-02-09 | 37.20 | $37.90 | — |
| 2023-02-08 | 37.10 | $38.20 | — |
| 2023-02-07 | 36.96 | $38.84 | — |
| 2023-02-06 | 36.77 | $38.13 | — |
| 2023-02-03 | 36.60 | $38.42 | — |
| 2023-02-02 | 36.37 | $39.08 | — |
| 2023-02-01 | 36.15 | $38.03 | — |
| 2023-01-31 | 35.97 | $37.31 | — |
| 2023-01-30 | 35.82 | $36.73 | — |
| 2023-01-27 | 35.70 | $37.30 | — |
| 2023-01-26 | 35.53 | $37.18 | — |
| 2023-01-25 | 35.37 | $36.74 | — |
| 2023-01-24 | 35.25 | $36.75 | — |
| 2023-01-23 | 35.12 | $36.82 | — |
| 2023-01-20 | 35.03 | $36.26 | — |
| 2023-01-19 | 34.93 | $35.38 | — |
| 2023-01-18 | 34.88 | $35.82 | — |
| 2023-01-17 | 34.83 | $36.40 | — |
| 2023-01-13 | 34.76 | $36.42 | — |
| 2023-01-12 | 34.75 | $36.19 | — |
| 2023-01-11 | 34.76 | $35.97 | — |
| 2023-01-10 | 34.77 | $35.36 | — |
| 2023-01-09 | 34.77 | $35.04 | — |
| 2023-01-06 | 34.81 | $34.77 | — |
| 2023-01-05 | 34.83 | $33.90 | — |
| 2023-01-04 | 34.90 | $34.62 | — |
| 2023-01-03 | 34.97 | $34.35 | — |
| 2022-12-30 | 35.08 | $34.36 | — |
| 2022-12-29 | 35.19 | $34.46 | — |
| 2022-12-28 | 35.30 | $33.71 | — |
| 2022-12-27 | 35.36 | $34.10 | — |
| 2022-12-23 | 35.41 | $34.33 | — |
| 2022-12-22 | 35.47 | $34.20 | — |
| 2022-12-21 | 35.54 | $34.88 | — |
| 2022-12-20 | 35.56 | $34.34 | — |
| 2022-12-19 | 35.59 | $34.31 | — |
| 2022-12-16 | 35.63 | $34.82 | — |
| 2022-12-15 | 35.64 | $35.13 | — |
| 2022-12-14 | 35.65 | $36.17 | — |
| 2022-12-13 | 35.63 | $36.42 | — |
| 2022-12-12 | 35.57 | $36.03 | — |
| 2022-12-09 | 35.56 | $35.44 | — |
| 2022-12-08 | 35.55 | $35.76 | — |
| 2022-12-07 | 35.39 | $35.29 | — |
| 2022-12-06 | 35.29 | $35.34 | — |
| 2022-12-05 | 35.18 | $35.97 | — |
| 2022-12-02 | 35.02 | $36.57 | — |
| 2022-12-01 | 34.81 | $36.55 | — |
| 2022-11-30 | 34.62 | $36.54 | — |
| 2022-11-29 | 34.49 | $34.93 | — |
| 2022-11-28 | 34.45 | $35.08 | — |
| 2022-11-25 | 34.43 | $35.62 | — |
| 2022-11-23 | 34.34 | $35.69 | — |
| 2022-11-22 | 34.27 | $35.27 | — |
| 2022-11-21 | 34.25 | $34.83 | — |
| 2022-11-18 | 34.21 | $35.14 | — |
| 2022-11-17 | 34.14 | $35.07 | — |
| 2022-11-16 | 34.03 | $35.34 | — |
| 2022-11-15 | 33.92 | $35.74 | — |
| 2022-11-14 | 33.80 | $35.27 | — |
| 2022-11-11 | 33.69 | $35.74 | — |
| 2022-11-10 | 33.51 | $35.18 | — |
| 2022-11-09 | 33.39 | $32.64 | — |
| 2022-11-08 | 33.38 | $33.36 | — |
| 2022-11-07 | 33.33 | $33.11 | — |
| 2022-11-04 | 33.32 | $32.73 | — |
| 2022-11-03 | 33.34 | $32.37 | — |
| 2022-11-02 | 33.44 | $32.80 | — |
| 2022-11-01 | 33.54 | $33.89 | — |
| 2022-10-31 | 33.58 | $34.20 | — |
| 2022-10-28 | 33.53 | $34.52 | — |
| 2022-10-27 | 33.43 | $33.87 | — |
| 2022-10-26 | 33.39 | $34.31 | — |
| 2022-10-25 | 33.37 | $34.83 | — |
| 2022-10-24 | 33.28 | $34.05 | — |
| 2022-10-21 | 33.23 | $33.72 | — |
| 2022-10-20 | 33.22 | $32.89 | — |
| 2022-10-19 | 33.27 | $33.11 | — |
| 2022-10-18 | 33.33 | $33.46 | — |
| 2022-10-17 | 33.40 | $33.10 | — |
| 2022-10-14 | 33.52 | $31.99 | — |
| 2022-10-13 | 33.68 | $32.94 | — |
| 2022-10-12 | 33.82 | $32.34 | — |
| 2022-10-11 | 34.00 | $32.41 | — |
| 2022-10-10 | 34.18 | $32.81 | — |
| 2022-10-07 | 34.43 | $33.24 | — |
| 2022-10-06 | 34.64 | $34.40 | — |
| 2022-10-05 | 34.76 | $34.68 | — |
| 2022-10-04 | 34.84 | $34.64 | — |
| 2022-10-03 | 34.89 | $33.38 | — |
| 2022-09-30 | 35.00 | $32.47 | — |
| 2022-09-29 | 35.18 | $33.07 | — |
| 2022-09-28 | 35.33 | $33.79 | — |
| 2022-09-27 | 35.46 | $33.10 | — |
| 2022-09-26 | 35.64 | $33.14 | — |
| 2022-09-23 | 35.84 | $33.39 | — |
| 2022-09-22 | 36.10 | $33.87 | — |
| 2022-09-21 | 36.29 | $34.28 | — |
| 2022-09-20 | 36.47 | $34.97 | — |
| 2022-09-19 | 36.61 | $35.50 | — |
| 2022-09-16 | 36.78 | $35.25 | — |
| 2022-09-15 | 37.00 | $35.61 | — |
| 2022-09-14 | 37.20 | $36.07 | — |
| 2022-09-13 | 37.40 | $35.97 | — |
| 2022-09-12 | 37.62 | $37.85 | — |
| 2022-09-09 | 37.72 | $37.44 | — |
| 2022-09-08 | 37.81 | $36.73 | — |
| 2022-09-07 | 37.94 | $36.37 | — |
| 2022-09-06 | 38.04 | $35.58 | — |
| 2022-09-02 | 38.20 | $35.62 | — |
| 2022-09-01 | 38.36 | $36.02 | — |
| 2022-08-31 | 38.50 | $36.09 | — |
| 2022-08-30 | 38.62 | $36.39 | — |
| 2022-08-29 | 38.69 | $36.70 | — |
| 2022-08-26 | 38.75 | $37.08 | — |
| 2022-08-25 | 38.80 | $38.55 | — |
| 2022-08-24 | 38.74 | $37.82 | — |
| 2022-08-23 | 38.68 | $37.71 | — |
| 2022-08-22 | 38.56 | $37.82 | — |
| 2022-08-19 | 38.47 | $38.87 | — |
| 2022-08-18 | 38.34 | $39.67 | — |
| 2022-08-17 | 38.21 | $39.65 | — |
| 2022-08-16 | 38.06 | $40.15 | — |
| 2022-08-15 | 37.85 | $40.19 | — |
| 2022-08-12 | 37.57 | $39.99 | — |
| 2022-08-11 | 37.33 | $39.18 | — |
| 2022-08-10 | 37.08 | $39.39 | — |
| 2022-08-09 | 36.84 | $38.28 | — |
| 2022-08-08 | 36.65 | $38.78 | — |
| 2022-08-05 | 36.46 | $38.78 | — |
| 2022-08-04 | 36.31 | $38.84 | — |
| 2022-08-03 | 36.16 | $38.53 | — |
| 2022-08-02 | 35.98 | $37.78 | — |
| 2022-08-01 | 35.84 | $37.92 | — |
| 2022-07-29 | 35.67 | $38.04 | — |
| 2022-07-28 | 35.47 | $37.40 | — |
| 2022-07-27 | 35.34 | $36.66 | — |
| 2022-07-26 | 35.24 | $35.31 | — |
| 2022-07-25 | 35.26 | $36.08 | — |
| 2022-07-22 | 35.26 | $36.19 | — |
| 2022-07-21 | 35.19 | $37.09 | — |
| 2022-07-20 | 35.04 | $36.53 | — |
| 2022-07-19 | 34.92 | $35.94 | — |
| 2022-07-18 | 34.79 | $34.76 | — |
| 2022-07-15 | 34.71 | $35.04 | — |
| 2022-07-14 | 34.68 | $34.29 | — |
| 2022-07-13 | 34.64 | $34.47 | — |
| 2022-07-12 | 34.60 | $34.51 | — |
| 2022-07-11 | 34.65 | $35.06 | — |
| 2022-07-08 | 34.74 | $35.72 | — |
| 2022-07-07 | 34.86 | $35.80 | — |
| 2022-07-06 | 34.99 | $35.08 | — |
| 2022-07-05 | 35.14 | $34.94 | — |
| 2022-07-01 | 35.29 | $34.46 | — |
| 2022-06-30 | 35.51 | $34.13 | — |
| 2022-06-29 | 35.68 | $34.70 | — |
| 2022-06-28 | 35.84 | $34.63 | — |
| 2022-06-27 | 36.01 | $35.71 | — |
| 2022-06-24 | 36.07 | $36.10 | — |
| 2022-06-23 | 36.07 | $34.75 | — |
| 2022-06-22 | 36.12 | $34.11 | — |
| 2022-06-21 | 36.25 | $34.13 | — |
| 2022-06-17 | 36.35 | $33.42 | — |
| 2022-06-16 | 36.49 | $33.08 | — |
| 2022-06-15 | 36.64 | $34.42 | — |
| 2022-06-14 | 36.80 | $33.57 | — |
| 2022-06-13 | 36.96 | $33.73 | — |
| 2022-06-10 | 37.14 | $35.46 | — |
| 2022-06-09 | 37.16 | $36.87 | — |
| 2022-06-08 | 37.10 | $38.10 | — |
| 2022-06-07 | 37.03 | $38.42 | — |
| 2022-06-06 | 36.94 | $38.06 | — |
| 2022-06-03 | 36.95 | $37.96 | — |
| 2022-06-02 | 37.00 | $38.84 | — |
| 2022-06-01 | 37.10 | $37.56 | — |
| 2022-05-31 | 37.21 | $37.82 | — |
| 2022-05-27 | 37.32 | $38.05 | — |
| 2022-05-26 | 37.39 | $36.98 | — |
| 2022-05-25 | 37.61 | $36.15 | — |
| 2022-05-24 | 37.81 | $35.57 | — |
| 2022-05-23 | 38.04 | $36.74 | — |
| 2022-05-20 | 38.28 | $36.17 | — |
| 2022-05-19 | 38.52 | $36.21 | — |
| 2022-05-18 | 38.82 | $36.07 | — |
| 2022-05-17 | 39.19 | $37.61 | — |
| 2022-05-16 | 39.51 | $36.79 | — |
| 2022-05-13 | 39.82 | $37.31 | — |
| 2022-05-12 | 40.13 | $35.87 | — |
| 2022-05-11 | 40.54 | $35.79 | — |
| 2022-05-10 | 40.92 | $36.69 | — |
| 2022-05-09 | 41.26 | $36.60 | — |
| 2022-05-06 | 41.66 | $38.26 | — |
| 2022-05-05 | 41.99 | $38.95 | — |
| 2022-05-04 | 42.29 | $40.87 | — |
| 2022-05-03 | 42.55 | $39.74 | — |
| 2022-05-02 | 42.91 | $39.95 | — |
| 2022-04-29 | 43.22 | $39.48 | — |
| 2022-04-28 | 43.54 | $41.36 | — |
| 2022-04-27 | 43.80 | $40.26 | — |
| 2022-04-26 | 44.14 | $40.08 | — |
| 2022-04-25 | 44.44 | $41.45 | — |
| 2022-04-22 | 44.65 | $41.05 | — |
| 2022-04-21 | 44.87 | $42.27 | — |
| 2022-04-20 | 45.00 | $43.39 | — |
| 2022-04-19 | 45.12 | $43.98 | — |
| 2022-04-18 | 45.16 | $43.14 | — |
| 2022-04-14 | 45.25 | $43.33 | — |
| 2022-04-13 | 45.29 | $44.14 | — |
| 2022-04-12 | 45.25 | $43.34 | — |
| 2022-04-11 | 45.16 | $43.62 | — |
| 2022-04-08 | 45.00 | $44.52 | — |
| 2022-04-07 | 44.84 | $44.95 | — |
| 2022-04-06 | 44.68 | $44.94 | — |
| 2022-04-05 | 44.55 | $46.01 | — |
| 2022-04-04 | 44.27 | $46.91 | — |
| 2022-04-01 | 43.97 | $46.14 | — |
| 2022-03-31 | 43.81 | $45.82 | — |
| 2022-03-30 | 43.71 | $46.57 | — |
| 2022-03-29 | 43.62 | $47.16 | — |
| 2022-03-28 | 43.46 | $46.10 | — |
| 2022-03-25 | 43.41 | $45.53 | — |
| 2022-03-24 | 43.39 | $45.62 | — |
| 2022-03-23 | 43.32 | $44.87 | — |
| 2022-03-22 | 43.23 | $45.61 | — |
| 2022-03-21 | 43.14 | $44.80 | — |
| 2022-03-18 | 43.13 | $45.06 | — |
| 2022-03-17 | 43.13 | $44.04 | — |
| 2022-03-16 | 43.24 | $43.29 | — |
| 2022-03-15 | 43.39 | $41.69 | — |
| 2022-03-14 | 43.58 | $40.46 | — |
| 2022-03-11 | 43.82 | $41.13 | — |
| 2022-03-10 | 44.11 | $41.93 | — |
| 2022-03-09 | 44.40 | $42.23 | — |
| 2022-03-08 | 44.61 | $40.45 | — |
| 2022-03-07 | 44.90 | $40.80 | — |
| 2022-03-04 | 45.18 | $42.94 | — |
| 2022-03-03 | 45.30 | $43.91 | — |
| 2022-03-02 | 45.48 | $44.69 | — |
| 2022-03-01 | 45.61 | $44.14 | — |
| 2022-02-28 | 45.74 | $44.98 | — |
| 2022-02-25 | 45.76 | $45.10 | — |
| 2022-02-24 | 45.70 | $44.33 | — |
| 2022-02-23 | 45.69 | $42.99 | — |
| 2022-02-22 | 45.75 | $43.93 | — |
| 2022-02-18 | 45.81 | $44.51 | — |
| 2022-02-17 | 45.83 | $44.98 | — |
| 2022-02-16 | 45.90 | $46.27 | — |
| 2022-02-15 | 45.93 | $46.38 | — |
| 2022-02-14 | 45.97 | $45.40 | — |
| 2022-02-11 | 46.12 | $45.40 | — |
| 2022-02-10 | 46.26 | $46.91 | — |
| 2022-02-09 | 46.39 | $47.67 | — |
| 2022-02-08 | 46.48 | $46.51 | — |
| 2022-02-07 | 46.59 | $46.13 | — |
| 2022-02-04 | 46.73 | $46.41 | — |
| 2022-02-03 | 46.87 | $45.33 | — |
| 2022-02-02 | 47.08 | $47.44 | — |
| 2022-02-01 | 47.27 | $47.32 | — |
| 2022-01-31 | 47.49 | $46.85 | — |
| 2022-01-28 | 47.74 | $45.39 | — |
| 2022-01-27 | 48.07 | $43.93 | — |
| 2022-01-26 | 48.47 | $44.01 | — |
| 2022-01-25 | 48.88 | $44.13 | — |
| 2022-01-24 | 49.30 | $45.15 | — |
| 2022-01-21 | 49.64 | $45.00 | — |
| 2022-01-20 | 49.96 | $46.40 | — |
| 2022-01-19 | 50.19 | $46.86 | — |
| 2022-01-18 | 50.33 | $47.15 | — |
| 2022-01-14 | 50.75 | $48.36 | — |
| 2022-01-13 | 51.12 | $48.27 | — |
| 2022-01-12 | 51.55 | $49.48 | — |
| 2022-01-11 | 51.87 | $49.42 | — |
| 2022-01-10 | 52.24 | $48.73 | — |
| 2022-01-07 | 52.69 | $48.87 | — |
| 2022-01-06 | 53.12 | $49.34 | — |
| 2022-01-05 | 53.56 | $49.48 | — |
| 2022-01-04 | 53.98 | $51.18 | — |
| 2022-01-03 | 54.23 | $51.82 | — |
| 2021-12-31 | 54.41 | $51.76 | — |
| 2021-12-30 | 54.65 | $52.07 | — |
| 2021-12-29 | 54.84 | $52.01 | — |
| 2021-12-28 | 55.09 | $52.12 | — |
| 2021-12-27 | 55.38 | $52.47 | — |
| 2021-12-23 | 55.62 | $51.91 | — |
| 2021-12-22 | 55.95 | $51.54 | — |
| 2021-12-21 | 56.28 | $50.94 | — |
| 2021-12-20 | 56.65 | $49.61 | — |
| 2021-12-17 | 57.14 | $55.62 | — |
| 2021-12-16 | 57.34 | $55.72 | — |
| 2021-12-15 | 57.52 | $56.84 | — |
| 2021-12-14 | 57.67 | $55.90 | — |
| 2021-12-13 | 57.84 | $56.84 | — |
| 2021-12-10 | 57.96 | $57.70 | — |
| 2021-12-09 | 57.98 | $57.53 | — |
| 2021-12-08 | 58.00 | $58.21 | — |
| 2021-12-07 | 58.05 | $57.80 | — |
| 2021-12-06 | 58.08 | $56.15 | — |
| 2021-12-03 | 58.20 | $55.46 | — |
| 2021-12-02 | 58.34 | $56.51 | — |
| 2021-12-01 | 58.40 | $55.91 | — |
| 2021-11-30 | 58.47 | $56.92 | — |
| 2021-11-29 | 58.47 | $58.05 | — |
| 2021-11-26 | 58.43 | $57.24 | — |
| 2021-11-24 | 58.41 | $58.47 | — |
| 2021-11-23 | 58.31 | $58.12 | — |
| 2021-11-22 | 58.24 | $58.31 | — |
| 2021-11-19 | 58.17 | $59.50 | — |
| 2021-11-18 | 58.06 | $59.61 | — |
| 2021-11-17 | 57.95 | $59.35 | — |
| 2021-11-16 | 57.82 | $59.77 | — |
| 2021-11-15 | 57.68 | $59.29 | — |
| 2021-11-12 | 57.53 | $59.34 | — |
| 2021-11-11 | 57.37 | $58.02 | — |
| 2021-11-10 | 57.26 | $58.02 | — |
| 2021-11-09 | 57.10 | $59.11 | — |
| 2021-11-08 | 56.86 | $58.51 | — |
| 2021-11-05 | 56.65 | $58.51 | — |
| 2021-11-04 | 56.47 | $58.27 | — |
| 2021-11-03 | 56.31 | $57.60 | — |
| 2021-11-02 | 56.16 | $57.29 | — |
| 2021-11-01 | 56.01 | $57.09 | — |
| 2021-10-29 | 55.82 | $57.11 | — |
| 2021-10-28 | 55.71 | $56.82 | — |
| 2021-10-27 | 55.59 | $56.47 | — |
| 2021-10-26 | 55.49 | $56.89 | — |
| 2021-10-25 | 55.38 | $56.76 | — |
| 2021-10-22 | 55.37 | $57.38 | — |
| 2021-10-21 | 55.36 | $57.38 | — |
| 2021-10-20 | 55.35 | $56.81 | — |
| 2021-10-19 | 55.34 | $56.91 | — |
| 2021-10-18 | 55.30 | $56.39 | — |
| 2021-10-15 | 55.28 | $56.13 | — |
| 2021-10-14 | 55.32 | $55.73 | — |
| 2021-10-13 | 55.42 | $54.75 | — |
| 2021-10-12 | 55.57 | $54.42 | — |
| 2021-10-11 | 55.71 | $54.36 | — |
| 2021-10-08 | 55.85 | $54.84 | — |
| 2021-10-07 | 55.98 | $55.14 | — |
| 2021-10-06 | 56.12 | $54.53 | — |
| 2021-10-05 | 56.28 | $54.21 | — |
| 2021-10-04 | 56.48 | $53.44 | — |
| 2021-10-01 | 56.70 | $54.88 | — |
| 2021-09-30 | 56.84 | $54.28 | — |
| 2021-09-29 | 57.01 | $54.53 | — |
| 2021-09-28 | 57.15 | $54.72 | — |
| 2021-09-27 | 57.28 | $56.51 | — |
| 2021-09-24 | 57.29 | $57.17 | — |
| 2021-09-23 | 57.24 | $57.23 | — |
| 2021-09-22 | 57.21 | $56.64 | — |
| 2021-09-21 | 57.20 | $56.11 | — |
| 2021-09-20 | 57.20 | $55.89 | — |
| 2021-09-17 | 57.18 | $57.11 | — |
| 2021-09-16 | 57.07 | $57.65 | — |
| 2021-09-15 | 56.92 | $57.65 | — |
| 2021-09-14 | 56.80 | $57.21 | — |
| 2021-09-13 | 56.73 | $57.25 | — |
| 2021-09-10 | 56.66 | $57.53 | — |
| 2021-09-09 | 56.57 | $57.76 | — |
| 2021-09-08 | 56.46 | $57.89 | — |
| 2021-09-07 | 56.33 | $58.06 | — |
| 2021-09-03 | 56.23 | $57.87 | — |
| 2021-09-02 | 56.14 | $57.70 | — |
| 2021-09-01 | 56.07 | $57.65 | — |
| 2021-08-31 | 55.98 | $57.31 | — |
| 2021-08-30 | 55.91 | $57.36 | — |
| 2021-08-27 | 55.82 | $56.85 | — |
| 2021-08-26 | 55.77 | $56.16 | — |
| 2021-08-25 | 55.76 | $56.51 | — |
| 2021-08-24 | 55.73 | $56.46 | — |
| 2021-08-23 | 55.70 | $56.21 | — |
| 2021-08-20 | 55.70 | $55.46 | — |
| 2021-08-19 | 55.74 | $54.85 | — |
| 2021-08-18 | 55.75 | $54.69 | — |
| 2021-08-17 | 55.74 | $55.30 | — |
| 2021-08-16 | 55.68 | $55.75 | — |
| 2021-08-13 | 55.55 | $55.83 | — |
| 2021-08-12 | 55.46 | $55.71 | — |
| 2021-08-11 | 55.39 | $55.48 | — |
| 2021-08-10 | 55.35 | $55.48 | — |
| 2021-08-09 | 55.32 | $55.87 | — |
| 2021-08-06 | 55.26 | $56.07 | — |
| 2021-08-05 | 55.19 | $56.32 | — |
| 2021-08-04 | 55.07 | $55.94 | — |
| 2021-08-03 | 55.00 | $55.80 | — |
| 2021-08-02 | 54.93 | $55.69 | — |
| 2021-07-30 | 54.86 | $55.77 | — |
| 2021-07-29 | 54.76 | $56.03 | — |
| 2021-07-28 | 54.63 | $55.97 | — |
| 2021-07-27 | 54.52 | $55.79 | — |
| 2021-07-26 | 54.41 | $56.20 | — |
| 2021-07-23 | 54.27 | $56.22 | — |
| 2021-07-22 | 54.13 | $55.00 | — |
| 2021-07-21 | 54.04 | $54.58 | — |
| 2021-07-20 | 53.97 | $54.02 | — |
| 2021-07-19 | 53.90 | $53.22 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
55.28
2026-07-16
Close Price
$55.91
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.41
Average
47.86
Maximum
60.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.28 | $55.91 | — |
| 2026-07-15 | 55.21 | $55.91 | — |
| 2026-07-14 | 55.14 | $55.60 | — |
| 2026-07-13 | 55.09 | $54.98 | — |
| 2026-07-10 | 55.10 | $55.92 | — |
| 2026-07-09 | 55.01 | $55.81 | — |
| 2026-07-08 | 54.93 | $55.11 | — |
| 2026-07-07 | 54.91 | $54.97 | — |
| 2026-07-06 | 54.91 | $55.38 | — |
| 2026-07-02 | 54.86 | $54.76 | — |
| 2026-07-01 | 54.87 | $55.16 | — |
| 2026-06-30 | 54.83 | $55.53 | — |
| 2026-06-29 | 54.76 | $54.73 | — |
| 2026-06-26 | 54.76 | $53.58 | — |
| 2026-06-25 | 54.89 | $53.39 | — |
| 2026-06-24 | 55.05 | $53.83 | — |
| 2026-06-23 | 55.18 | $53.78 | — |
| 2026-06-22 | 55.32 | $55.23 | — |
| 2026-06-18 | 55.33 | $56.02 | — |
| 2026-06-17 | 55.26 | $55.11 | — |
| 2026-06-16 | 55.28 | $55.64 | — |
| 2026-06-15 | 55.24 | $56.24 | — |
| 2026-06-12 | 55.13 | $54.34 | — |
| 2026-06-11 | 55.21 | $54.49 | — |
| 2026-06-10 | 55.29 | $53.44 | — |
| 2026-06-09 | 55.49 | $54.74 | — |
| 2026-06-08 | 55.56 | $54.86 | — |
| 2026-06-05 | 55.64 | $54.63 | — |
| 2026-06-04 | 55.74 | $56.86 | — |
| 2026-06-03 | 55.63 | $56.54 | — |
| 2026-06-02 | 55.53 | $57.65 | — |
| 2026-06-01 | 55.31 | $57.95 | — |
| 2026-05-29 | 55.03 | $56.96 | — |
| 2026-05-28 | 54.83 | $56.41 | — |
| 2026-05-27 | 54.66 | $55.74 | — |
| 2026-05-26 | 54.55 | $55.46 | — |
| 2026-05-22 | 54.45 | $55.26 | — |
| 2026-05-21 | 54.36 | $55.40 | — |
| 2026-05-20 | 54.25 | $55.15 | — |
| 2026-05-19 | 54.16 | $54.42 | — |
| 2026-05-18 | 54.13 | $54.94 | — |
| 2026-05-15 | 54.05 | $55.42 | — |
| 2026-05-14 | 53.90 | $56.39 | — |
| 2026-05-13 | 53.64 | $55.59 | — |
| 2026-05-12 | 53.44 | $55.00 | — |
| 2026-05-11 | 53.27 | $55.39 | — |
| 2026-05-08 | 53.05 | $55.37 | — |
| 2026-05-07 | 52.80 | $55.22 | — |
| 2026-05-06 | 52.55 | $54.98 | — |
| 2026-05-05 | 52.29 | $53.81 | — |
| 2026-05-04 | 52.13 | $53.79 | — |
| 2026-05-01 | 51.96 | $53.55 | — |
| 2026-04-30 | 51.79 | $53.12 | — |
| 2026-04-29 | 51.65 | $52.98 | — |
| 2026-04-28 | 51.51 | $53.30 | — |
| 2026-04-27 | 51.33 | $53.91 | — |
| 2026-04-24 | 51.05 | $53.79 | — |
| 2026-04-23 | 50.77 | $53.03 | — |
| 2026-04-22 | 50.53 | $53.75 | — |
| 2026-04-21 | 50.19 | $52.72 | — |
| 2026-04-20 | 49.92 | $52.94 | — |
| 2026-04-17 | 49.60 | $53.11 | — |
| 2026-04-16 | 49.23 | $52.32 | — |
| 2026-04-15 | 48.91 | $52.38 | — |
| 2026-04-14 | 48.54 | $51.60 | — |
| 2026-04-13 | 48.22 | $50.58 | — |
| 2026-04-10 | 47.97 | $49.73 | — |
| 2026-04-09 | 47.79 | $49.45 | — |
| 2026-04-08 | 47.62 | $49.19 | — |
| 2026-04-07 | 47.45 | $47.81 | — |
| 2026-04-06 | 47.41 | $47.50 | — |
| 2026-04-02 | 47.40 | $47.28 | — |
| 2026-04-01 | 47.42 | $47.17 | — |
| 2026-03-31 | 47.44 | $46.66 | — |
| 2026-03-30 | 47.52 | $44.68 | — |
| 2026-03-27 | 47.82 | $44.89 | — |
| 2026-03-26 | 48.13 | $45.99 | — |
| 2026-03-25 | 48.36 | $47.27 | — |
| 2026-03-24 | 48.47 | $46.99 | — |
| 2026-03-23 | 48.63 | $47.51 | — |
| 2026-03-20 | 48.74 | $46.69 | — |
| 2026-03-19 | 48.96 | $47.68 | — |
| 2026-03-18 | 49.10 | $47.90 | — |
| 2026-03-17 | 49.22 | $48.58 | — |
| 2026-03-16 | 49.29 | $48.49 | — |
| 2026-03-13 | 49.37 | $47.85 | — |
| 2026-03-12 | 49.53 | $48.37 | — |
| 2026-03-11 | 49.66 | $49.41 | — |
| 2026-03-10 | 49.68 | $49.26 | — |
| 2026-03-09 | 49.73 | $49.50 | — |
| 2026-03-06 | 49.75 | $48.88 | — |
| 2026-03-05 | 49.84 | $49.59 | — |
| 2026-03-04 | 49.87 | $49.38 | — |
| 2026-03-03 | 49.92 | $48.65 | — |
| 2026-03-02 | 50.05 | $49.18 | — |
| 2026-02-27 | 50.15 | $49.03 | — |
| 2026-02-26 | 50.26 | $49.53 | — |
| 2026-02-25 | 50.34 | $50.00 | — |
| 2026-02-24 | 50.38 | $49.49 | — |
| 2026-02-23 | 50.47 | $48.89 | — |
| 2026-02-20 | 50.64 | $49.78 | — |
| 2026-02-19 | 50.73 | $49.55 | — |
| 2026-02-18 | 50.85 | $49.78 | — |
| 2026-02-17 | 50.96 | $49.39 | — |
| 2026-02-13 | 51.13 | $49.18 | — |
| 2026-02-12 | 51.33 | $49.59 | — |
| 2026-02-11 | 51.52 | $50.48 | — |
| 2026-02-10 | 51.62 | $50.64 | — |
| 2026-02-09 | 51.73 | $50.66 | — |
| 2026-02-06 | 51.84 | $49.85 | — |
| 2026-02-05 | 52.05 | $48.75 | — |
| 2026-02-04 | 52.40 | $49.97 | — |
| 2026-02-03 | 52.65 | $50.67 | — |
| 2026-02-02 | 52.86 | $51.88 | — |
| 2026-01-30 | 52.96 | $51.72 | — |
| 2026-01-29 | 53.10 | $52.42 | — |
| 2026-01-28 | 53.17 | $52.97 | — |
| 2026-01-27 | 53.19 | $53.06 | — |
| 2026-01-26 | 53.20 | $52.83 | — |
| 2026-01-23 | 53.24 | $52.46 | — |
| 2026-01-22 | 53.32 | $52.41 | — |
| 2026-01-21 | 53.42 | $51.99 | — |
| 2026-01-20 | 53.57 | $51.74 | — |
| 2026-01-16 | 53.76 | $53.12 | — |
| 2026-01-15 | 53.83 | $53.27 | — |
| 2026-01-14 | 53.89 | $53.05 | — |
| 2026-01-13 | 53.97 | $53.76 | — |
| 2026-01-12 | 54.00 | $54.07 | — |
| 2026-01-09 | 53.99 | $53.83 | — |
| 2026-01-08 | 54.01 | $53.50 | — |
| 2026-01-07 | 54.06 | $53.86 | — |
| 2026-01-06 | 54.08 | $53.85 | — |
| 2026-01-05 | 54.10 | $53.51 | — |
| 2026-01-02 | 54.17 | $53.26 | — |
| 2025-12-31 | 54.26 | $53.18 | — |
| 2025-12-30 | 54.38 | $53.53 | — |
| 2025-12-29 | 54.47 | $53.56 | — |
| 2025-12-26 | 54.56 | $53.84 | — |
| 2025-12-24 | 54.64 | $53.74 | — |
| 2025-12-23 | 54.73 | $53.63 | — |
| 2025-12-22 | 54.85 | $53.23 | — |
| 2025-12-19 | 55.02 | $52.78 | — |
| 2025-12-18 | 55.25 | $51.94 | — |
| 2025-12-17 | 55.60 | $51.14 | — |
| 2025-12-16 | 56.07 | $52.08 | — |
| 2025-12-15 | 56.49 | $52.11 | — |
| 2025-12-12 | 56.95 | $52.54 | — |
| 2025-12-11 | 57.42 | $53.64 | — |
| 2025-12-10 | 57.82 | $53.95 | — |
| 2025-12-09 | 58.22 | $53.80 | — |
| 2025-12-08 | 58.69 | $53.78 | — |
| 2025-12-05 | 59.21 | $53.47 | — |
| 2025-12-04 | 59.81 | $60.39 | — |
| 2025-12-03 | 59.75 | $60.27 | — |
| 2025-12-02 | 59.69 | $60.26 | — |
| 2025-12-01 | 59.63 | $59.86 | — |
| 2025-11-28 | 59.61 | $60.27 | — |
| 2025-11-26 | 59.54 | $60.04 | — |
| 2025-11-25 | 59.49 | $59.49 | — |
| 2025-11-24 | 59.49 | $58.86 | — |
| 2025-11-21 | 59.55 | $57.61 | — |
| 2025-11-20 | 59.76 | $57.38 | — |
| 2025-11-19 | 60.01 | $58.74 | — |
| 2025-11-18 | 60.14 | $58.29 | — |
| 2025-11-17 | 60.34 | $59.01 | — |
| 2025-11-14 | 60.48 | $59.60 | — |
| 2025-11-13 | 60.57 | $59.33 | — |
| 2025-11-12 | 60.70 | $60.76 | — |
| 2025-11-11 | 60.69 | $60.92 | — |
| 2025-11-10 | 60.67 | $61.06 | — |
| 2025-11-07 | 60.63 | $59.81 | — |
| 2025-11-06 | 60.72 | $59.85 | — |
| 2025-11-05 | 60.81 | $60.62 | — |
| 2025-11-04 | 60.83 | $60.57 | — |
| 2025-11-03 | 60.85 | $61.66 | — |
| 2025-10-31 | 60.77 | $61.45 | — |
| 2025-10-30 | 60.70 | $61.11 | — |
| 2025-10-29 | 60.65 | $62.39 | — |
| 2025-10-28 | 60.47 | $62.22 | — |
| 2025-10-27 | 60.29 | $61.80 | — |
| 2025-10-24 | 60.13 | $60.91 | — |
| 2025-10-23 | 60.04 | $60.29 | — |
| 2025-10-22 | 60.02 | $59.77 | — |
| 2025-10-21 | 60.04 | $60.20 | — |
| 2025-10-20 | 60.03 | $60.16 | — |
| 2025-10-17 | 60.01 | $59.73 | — |
| 2025-10-16 | 60.04 | $59.98 | — |
| 2025-10-15 | 60.05 | $60.17 | — |
| 2025-10-14 | 60.04 | $59.91 | — |
| 2025-10-13 | 60.05 | $60.45 | — |
| 2025-10-10 | 60.01 | $58.98 | — |
| 2025-10-09 | 60.12 | $61.10 | — |
| 2025-10-08 | 60.01 | $61.01 | — |
| 2025-10-07 | 59.91 | $60.37 | — |
| 2025-10-06 | 59.86 | $60.77 | — |
| 2025-10-03 | 59.76 | $60.53 | — |
| 2025-10-02 | 59.68 | $60.49 | — |
| 2025-10-01 | 59.60 | $60.27 | — |
| 2025-09-30 | 59.53 | $59.95 | — |
| 2025-09-29 | 59.48 | $59.93 | — |
| 2025-09-26 | 59.43 | $59.54 | — |
| 2025-09-25 | 59.42 | $59.47 | — |
| 2025-09-24 | 59.42 | $60.07 | — |
| 2025-09-23 | 59.35 | $60.41 | — |
| 2025-09-22 | 59.24 | $61.08 | — |
| 2025-09-19 | 59.04 | $60.66 | — |
| 2025-09-18 | 58.87 | $60.33 | — |
| 2025-09-17 | 58.72 | $59.92 | — |
| 2025-09-16 | 58.59 | $60.30 | — |
| 2025-09-15 | 58.41 | $60.31 | — |
| 2025-09-12 | 58.21 | $59.72 | — |
| 2025-09-11 | 58.06 | $59.94 | — |
| 2025-09-10 | 57.86 | $60.03 | — |
| 2025-09-09 | 57.63 | $58.69 | — |
| 2025-09-08 | 57.52 | $58.38 | — |
| 2025-09-05 | 57.43 | $57.83 | — |
| 2025-09-04 | 57.38 | $57.75 | — |
| 2025-09-03 | 57.34 | $57.17 | — |
| 2025-09-02 | 57.36 | $56.85 | — |
| 2025-08-29 | 57.42 | $57.33 | — |
| 2025-08-28 | 57.43 | $58.33 | — |
| 2025-08-27 | 57.33 | $57.83 | — |
| 2025-08-26 | 57.28 | $57.71 | — |
| 2025-08-25 | 57.23 | $57.37 | — |
| 2025-08-22 | 57.22 | $57.56 | — |
| 2025-08-21 | 57.18 | $56.62 | — |
| 2025-08-20 | 57.24 | $56.75 | — |
| 2025-08-19 | 57.29 | $57.04 | — |
| 2025-08-18 | 57.32 | $58.07 | — |
| 2025-08-15 | 57.24 | $58.02 | — |
| 2025-08-14 | 57.16 | $58.00 | — |
| 2025-08-13 | 57.07 | $57.84 | — |
| 2025-08-12 | 56.99 | $58.00 | — |
| 2025-08-11 | 56.88 | $57.29 | — |
| 2025-08-08 | 56.84 | $57.53 | — |
| 2025-08-07 | 56.77 | $57.35 | — |
| 2025-08-06 | 56.70 | $57.54 | — |
| 2025-08-05 | 56.62 | $56.91 | — |
| 2025-08-04 | 56.58 | $57.47 | — |
| 2025-08-01 | 56.49 | $56.40 | — |
| 2025-07-31 | 56.50 | $57.73 | — |
| 2025-07-30 | 56.37 | $57.67 | — |
| 2025-07-29 | 56.24 | $57.41 | — |
| 2025-07-28 | 56.11 | $57.73 | — |
| 2025-07-25 | 55.94 | $57.62 | — |
| 2025-07-24 | 55.76 | $57.32 | — |
| 2025-07-23 | 55.60 | $56.96 | — |
| 2025-07-22 | 55.46 | $56.41 | — |
| 2025-07-21 | 55.36 | $56.82 | — |
| 2025-07-18 | 55.20 | $56.79 | — |
| 2025-07-17 | 55.04 | $56.85 | — |
| 2025-07-16 | 54.85 | $56.29 | — |
| 2025-07-15 | 54.69 | $56.08 | — |
| 2025-07-14 | 54.55 | $55.93 | — |
| 2025-07-11 | 54.40 | $55.80 | — |
| 2025-07-10 | 54.26 | $55.97 | — |
| 2025-07-09 | 54.07 | $55.99 | — |
| 2025-07-08 | 53.87 | $55.39 | — |
| 2025-07-07 | 53.71 | $55.53 | — |
| 2025-07-03 | 53.52 | $55.96 | — |
| 2025-07-02 | 53.27 | $55.13 | — |
| 2025-07-01 | 53.07 | $54.81 | — |
| 2025-06-30 | 52.89 | $55.32 | — |
| 2025-06-27 | 52.63 | $54.98 | — |
| 2025-06-26 | 52.38 | $54.57 | — |
| 2025-06-25 | 52.15 | $53.97 | — |
| 2025-06-24 | 51.96 | $53.85 | — |
| 2025-06-23 | 51.76 | $52.70 | — |
| 2025-06-20 | 51.66 | $52.26 | — |
| 2025-06-18 | 51.60 | $52.63 | — |
| 2025-06-17 | 51.49 | $52.56 | — |
| 2025-06-16 | 51.38 | $52.96 | — |
| 2025-06-13 | 51.21 | $52.30 | — |
| 2025-06-12 | 51.10 | $52.96 | — |
| 2025-06-11 | 50.90 | $52.43 | — |
| 2025-06-10 | 50.74 | $52.45 | — |
| 2025-06-09 | 50.56 | $52.25 | — |
| 2025-06-06 | 50.39 | $52.23 | — |
| 2025-06-05 | 50.19 | $51.73 | — |
| 2025-06-04 | 50.03 | $51.75 | — |
| 2025-06-03 | 49.85 | $51.39 | — |
| 2025-06-02 | 49.69 | $51.09 | — |
| 2025-05-30 | 49.54 | $50.74 | — |
| 2025-05-29 | 49.41 | $50.75 | — |
| 2025-05-28 | 49.27 | $50.55 | — |
| 2025-05-27 | 49.14 | $50.66 | — |
| 2025-05-23 | 48.98 | $49.51 | — |
| 2025-05-22 | 48.92 | $49.96 | — |
| 2025-05-21 | 48.81 | $49.85 | — |
| 2025-05-20 | 48.71 | $50.62 | — |
| 2025-05-19 | 48.50 | $50.85 | — |
| 2025-05-16 | 48.26 | $50.68 | — |
| 2025-05-15 | 48.00 | $50.46 | — |
| 2025-05-14 | 47.74 | $50.62 | — |
| 2025-05-13 | 47.44 | $50.46 | — |
| 2025-05-12 | 47.12 | $50.03 | — |
| 2025-05-09 | 46.82 | $48.06 | — |
| 2025-05-08 | 46.69 | $48.13 | — |
| 2025-05-07 | 46.53 | $47.59 | — |
| 2025-05-06 | 46.42 | $47.59 | — |
| 2025-05-05 | 46.30 | $48.47 | — |
| 2025-05-02 | 46.07 | $48.47 | — |
| 2025-05-01 | 45.82 | $47.63 | — |
| 2025-04-30 | 45.63 | $46.87 | — |
| 2025-04-29 | 45.50 | $46.70 | — |
| 2025-04-28 | 45.37 | $46.41 | — |
| 2025-04-25 | 45.26 | $46.47 | — |
| 2025-04-24 | 45.13 | $45.96 | — |
| 2025-04-23 | 45.05 | $44.72 | — |
| 2025-04-22 | 45.08 | $43.69 | — |
| 2025-04-21 | 45.23 | $42.53 | — |
| 2025-04-17 | 45.51 | $43.76 | — |
| 2025-04-16 | 45.70 | $44.05 | — |
| 2025-04-15 | 45.87 | $45.22 | — |
| 2025-04-14 | 45.94 | $45.27 | — |
| 2025-04-11 | 46.01 | $45.14 | — |
| 2025-04-10 | 46.10 | $44.27 | — |
| 2025-04-09 | 46.29 | $46.12 | — |
| 2025-04-08 | 46.31 | $41.60 | — |
| 2025-04-07 | 46.80 | $42.23 | — |
| 2025-04-04 | 47.29 | $42.09 | — |
| 2025-04-03 | 47.83 | $44.56 | — |
| 2025-04-02 | 48.18 | $47.08 | — |
| 2025-04-01 | 48.29 | $46.68 | — |
| 2025-03-31 | 48.46 | $46.36 | — |
| 2025-03-28 | 48.68 | $46.69 | — |
| 2025-03-27 | 48.89 | $48.00 | — |
| 2025-03-26 | 48.99 | $48.24 | — |
| 2025-03-25 | 49.07 | $49.41 | — |
| 2025-03-24 | 49.03 | $49.37 | — |
| 2025-03-21 | 49.00 | $48.46 | — |
| 2025-03-20 | 49.05 | $48.28 | — |
| 2025-03-19 | 49.13 | $48.33 | — |
| 2025-03-18 | 49.22 | $47.65 | — |
| 2025-03-17 | 49.38 | $48.44 | — |
| 2025-03-14 | 49.48 | $48.03 | — |
| 2025-03-13 | 49.63 | $46.92 | — |
| 2025-03-12 | 49.92 | $47.81 | — |
| 2025-03-11 | 50.14 | $47.26 | — |
| 2025-03-10 | 50.45 | $47.18 | — |
| 2025-03-07 | 50.79 | $48.83 | — |
| 2025-03-06 | 51.00 | $48.76 | — |
| 2025-03-05 | 51.23 | $50.24 | — |
| 2025-03-04 | 51.33 | $49.26 | — |
| 2025-03-03 | 51.55 | $49.54 | — |
| 2025-02-28 | 51.77 | $50.79 | — |
| 2025-02-27 | 51.87 | $49.99 | — |
| 2025-02-26 | 52.07 | $50.77 | — |
| 2025-02-25 | 52.20 | $50.77 | — |
| 2025-02-24 | 52.35 | $51.19 | — |
| 2025-02-21 | 52.47 | $51.80 | — |
| 2025-02-20 | 52.55 | $52.90 | — |
| 2025-02-19 | 52.51 | $53.20 | — |
| 2025-02-18 | 52.44 | $53.03 | — |
| 2025-02-14 | 52.37 | $53.06 | — |
| 2025-02-13 | 52.30 | $52.75 | — |
| 2025-02-12 | 52.25 | $52.39 | — |
| 2025-02-11 | 52.24 | $52.50 | — |
| 2025-02-10 | 52.21 | $52.55 | — |
| 2025-02-07 | 52.18 | $52.02 | — |
| 2025-02-06 | 52.19 | $52.70 | — |
| 2025-02-05 | 52.14 | $52.38 | — |
| 2025-02-04 | 52.11 | $52.11 | — |
| 2025-02-03 | 52.11 | $51.72 | — |
| 2025-01-31 | 52.16 | $52.20 | — |
| 2025-01-30 | 52.15 | $52.36 | — |
| 2025-01-29 | 52.13 | $52.01 | — |
| 2025-01-28 | 52.14 | $52.28 | — |
| 2025-01-27 | 52.13 | $51.18 | — |
| 2025-01-24 | 52.23 | $53.23 | — |
| 2025-01-23 | 52.12 | $53.43 | — |
| 2025-01-22 | 51.98 | $53.06 | — |
| 2025-01-21 | 51.87 | $52.35 | — |
| 2025-01-17 | 51.82 | $51.80 | — |
| 2025-01-16 | 51.82 | $51.26 | — |
| 2025-01-15 | 51.88 | $51.44 | — |
| 2025-01-14 | 51.93 | $50.45 | — |
| 2025-01-13 | 52.08 | $50.63 | — |
| 2025-01-10 | 52.23 | $50.78 | — |
| 2025-01-08 | 52.39 | $51.61 | — |
| 2025-01-07 | 52.47 | $51.46 | — |
| 2025-01-06 | 52.58 | $52.39 | — |
| 2025-01-03 | 52.60 | $51.76 | — |
| 2025-01-02 | 52.68 | $50.99 | — |
| 2024-12-31 | 52.86 | $50.81 | — |
| 2024-12-30 | 53.08 | $51.17 | — |
| 2024-12-27 | 53.28 | $51.68 | — |
| 2024-12-26 | 53.45 | $52.39 | — |
| 2024-12-24 | 53.56 | $52.39 | — |
| 2024-12-23 | 53.68 | $51.91 | — |
| 2024-12-20 | 53.87 | $51.42 | — |
| 2024-12-19 | 54.13 | $50.82 | — |
| 2024-12-18 | 54.47 | $50.84 | — |
| 2024-12-17 | 54.86 | $52.55 | — |
| 2024-12-16 | 55.10 | $52.85 | — |
| 2024-12-13 | 55.33 | $52.58 | — |
| 2024-12-12 | 55.62 | $52.71 | — |
| 2024-12-11 | 55.93 | $53.13 | — |
| 2024-12-10 | 56.23 | $52.51 | — |
| 2024-12-09 | 56.62 | $52.80 | — |
| 2024-12-06 | 57.02 | $53.28 | — |
| 2024-12-05 | 57.41 | $58.88 | — |
| 2024-12-04 | 57.26 | $59.16 | — |
| 2024-12-03 | 57.06 | $58.16 | — |
| 2024-12-02 | 56.94 | $57.93 | — |
| 2024-11-29 | 56.84 | $57.54 | — |
| 2024-11-27 | 56.76 | $57.10 | — |
| 2024-11-26 | 56.73 | $57.54 | — |
| 2024-11-25 | 56.64 | $57.09 | — |
| 2024-11-22 | 56.60 | $56.94 | — |
| 2024-11-21 | 56.56 | $56.95 | — |
| 2024-11-20 | 56.52 | $56.66 | — |
| 2024-11-19 | 56.51 | $56.57 | — |
| 2024-11-18 | 56.50 | $56.08 | — |
| 2024-11-15 | 56.54 | $55.86 | — |
| 2024-11-14 | 56.61 | $57.31 | — |
| 2024-11-13 | 56.54 | $57.67 | — |
| 2024-11-12 | 56.42 | $57.81 | — |
| 2024-11-11 | 56.28 | $57.70 | — |
| 2024-11-08 | 56.13 | $57.89 | — |
| 2024-11-07 | 55.94 | $57.80 | — |
| 2024-11-06 | 55.75 | $57.19 | — |
| 2024-11-05 | 55.59 | $56.01 | — |
| 2024-11-04 | 55.55 | $55.24 | — |
| 2024-11-01 | 55.58 | $55.43 | — |
| 2024-10-31 | 55.60 | $54.84 | — |
| 2024-10-30 | 55.68 | $56.02 | — |
| 2024-10-29 | 55.64 | $56.27 | — |
| 2024-10-28 | 55.58 | $56.00 | — |
| 2024-10-25 | 55.53 | $55.94 | — |
| 2024-10-24 | 55.49 | $55.71 | — |
| 2024-10-23 | 55.47 | $55.68 | — |
| 2024-10-22 | 55.44 | $56.42 | — |
| 2024-10-21 | 55.34 | $56.40 | — |
| 2024-10-18 | 55.23 | $56.28 | — |
| 2024-10-17 | 55.12 | $56.03 | — |
| 2024-10-16 | 55.02 | $55.73 | — |
| 2024-10-15 | 54.95 | $55.64 | — |
| 2024-10-14 | 54.88 | $56.37 | — |
| 2024-10-11 | 54.72 | $55.94 | — |
| 2024-10-10 | 54.59 | $55.47 | — |
| 2024-10-09 | 54.50 | $55.54 | — |
| 2024-10-08 | 54.39 | $55.22 | — |
| 2024-10-07 | 54.30 | $54.53 | — |
| 2024-10-04 | 54.28 | $55.06 | — |
| 2024-10-03 | 54.19 | $54.54 | — |
| 2024-10-02 | 54.16 | $54.53 | — |
| 2024-10-01 | 54.12 | $54.48 | — |
| 2024-09-30 | 54.08 | $55.06 | — |
| 2024-09-27 | 53.98 | $54.89 | — |
| 2024-09-26 | 53.88 | $55.23 | — |
| 2024-09-25 | 53.74 | $54.97 | — |
| 2024-09-24 | 53.61 | $54.94 | — |
| 2024-09-23 | 53.47 | $54.73 | — |
| 2024-09-20 | 53.33 | $54.72 | — |
| 2024-09-19 | 53.19 | $54.90 | — |
| 2024-09-18 | 53.01 | $53.82 | — |
| 2024-09-17 | 52.92 | $53.98 | — |
| 2024-09-16 | 52.81 | $54.02 | — |
| 2024-09-13 | 52.68 | $54.06 | — |
| 2024-09-12 | 52.54 | $53.71 | — |
| 2024-09-11 | 52.41 | $53.27 | — |
| 2024-09-10 | 52.32 | $52.35 | — |
| 2024-09-09 | 52.32 | $51.85 | — |
| 2024-09-06 | 52.37 | $51.16 | — |
| 2024-09-05 | 52.50 | $52.08 | — |
| 2024-09-04 | 52.54 | $52.09 | — |
| 2024-09-03 | 52.59 | $52.18 | — |
| 2024-08-30 | 52.63 | $53.64 | — |
| 2024-08-29 | 52.53 | $53.03 | — |
| 2024-08-28 | 52.48 | $53.09 | — |
| 2024-08-27 | 52.41 | $53.51 | — |
| 2024-08-26 | 52.30 | $53.35 | — |
| 2024-08-23 | 52.18 | $53.68 | — |
| 2024-08-22 | 52.03 | $52.94 | — |
| 2024-08-21 | 51.93 | $53.65 | — |
| 2024-08-20 | 51.75 | $53.40 | — |
| 2024-08-19 | 51.58 | $53.45 | — |
| 2024-08-16 | 51.38 | $52.95 | — |
| 2024-08-15 | 51.21 | $52.95 | — |
| 2024-08-14 | 51.03 | $51.85 | — |
| 2024-08-13 | 50.95 | $51.64 | — |
| 2024-08-12 | 50.87 | $50.60 | — |
| 2024-08-09 | 50.90 | $50.17 | — |
| 2024-08-08 | 50.98 | $50.17 | — |
| 2024-08-07 | 51.06 | $48.87 | — |
| 2024-08-06 | 51.29 | $49.27 | — |
| 2024-08-05 | 51.51 | $48.65 | — |
| 2024-08-02 | 51.81 | $50.21 | — |
| 2024-08-01 | 51.98 | $51.38 | — |
| 2024-07-31 | 52.04 | $52.13 | — |
| 2024-07-30 | 52.03 | $50.91 | — |
| 2024-07-29 | 52.15 | $51.13 | — |
| 2024-07-26 | 52.25 | $51.19 | — |
| 2024-07-25 | 52.37 | $50.57 | — |
| 2024-07-24 | 52.55 | $50.97 | — |
| 2024-07-23 | 52.72 | $52.61 | — |
| 2024-07-22 | 52.73 | $52.51 | — |
| 2024-07-19 | 52.76 | $51.82 | — |
| 2024-07-18 | 52.86 | $52.09 | — |
| 2024-07-17 | 52.94 | $52.47 | — |
| 2024-07-16 | 52.99 | $53.88 | — |
| 2024-07-15 | 52.89 | $53.79 | — |
| 2024-07-12 | 52.80 | $53.82 | — |
| 2024-07-11 | 52.69 | $53.51 | — |
| 2024-07-10 | 52.60 | $54.23 | — |
| 2024-07-09 | 52.43 | $53.67 | — |
| 2024-07-08 | 52.30 | $53.70 | — |
| 2024-07-05 | 52.15 | $53.59 | — |
| 2024-07-03 | 52.00 | $53.06 | — |
| 2024-07-02 | 51.89 | $52.77 | — |
| 2024-07-01 | 51.80 | $52.49 | — |
| 2024-06-28 | 51.73 | $52.34 | — |
| 2024-06-27 | 51.66 | $52.72 | — |
| 2024-06-26 | 51.55 | $52.56 | — |
| 2024-06-25 | 51.44 | $52.47 | — |
| 2024-06-24 | 51.33 | $51.96 | — |
| 2024-06-21 | 51.27 | $52.29 | — |
| 2024-06-20 | 51.16 | $52.36 | — |
| 2024-06-18 | 51.03 | $52.53 | — |
| 2024-06-17 | 50.88 | $52.40 | — |
| 2024-06-14 | 50.72 | $52.11 | — |
| 2024-06-13 | 50.57 | $52.18 | — |
| 2024-06-12 | 50.40 | $52.18 | — |
| 2024-06-11 | 50.21 | $51.45 | — |
| 2024-06-10 | 50.08 | $51.25 | — |
| 2024-06-07 | 49.96 | $51.06 | — |
| 2024-06-06 | 49.85 | $51.16 | — |
| 2024-06-05 | 49.71 | $51.14 | — |
| 2024-06-04 | 49.56 | $50.12 | — |
| 2024-06-03 | 49.50 | $50.05 | — |
| 2024-05-31 | 49.44 | $49.54 | — |
| 2024-05-30 | 49.43 | $49.54 | — |
| 2024-05-29 | 49.42 | $50.03 | — |
| 2024-05-28 | 49.35 | $50.49 | — |
| 2024-05-24 | 49.23 | $50.18 | — |
| 2024-05-23 | 49.13 | $49.91 | — |
| 2024-05-22 | 49.05 | $49.97 | — |
| 2024-05-21 | 48.95 | $50.08 | — |
| 2024-05-20 | 48.83 | $49.98 | — |
| 2024-05-17 | 48.71 | $49.73 | — |
| 2024-05-16 | 48.61 | $49.73 | — |
| 2024-05-15 | 48.49 | $49.95 | — |
| 2024-05-14 | 48.33 | $49.20 | — |
| 2024-05-13 | 48.24 | $48.88 | — |
| 2024-05-10 | 48.18 | $49.01 | — |
| 2024-05-09 | 48.09 | $48.97 | — |
| 2024-05-08 | 48.00 | $48.83 | — |
| 2024-05-07 | 47.91 | $48.86 | — |
| 2024-05-06 | 47.81 | $48.87 | — |
| 2024-05-03 | 47.70 | $48.18 | — |
| 2024-05-02 | 47.64 | $47.34 | — |
| 2024-05-01 | 47.68 | $46.74 | — |
| 2024-04-30 | 47.77 | $46.84 | — |
| 2024-04-29 | 47.87 | $47.60 | — |
| 2024-04-26 | 47.90 | $47.67 | — |
| 2024-04-25 | 47.93 | $46.91 | — |
| 2024-04-24 | 48.03 | $47.36 | — |
| 2024-04-23 | 48.10 | $47.49 | — |
| 2024-04-22 | 48.17 | $46.73 | — |
| 2024-04-19 | 48.32 | $46.29 | — |
| 2024-04-18 | 48.53 | $47.18 | — |
| 2024-04-17 | 48.68 | $47.42 | — |
| 2024-04-16 | 48.81 | $47.88 | — |
| 2024-04-15 | 48.91 | $47.83 | — |
| 2024-04-12 | 49.02 | $48.47 | — |
| 2024-04-11 | 49.08 | $49.35 | — |
| 2024-04-10 | 49.05 | $48.82 | — |
| 2024-04-09 | 49.07 | $49.19 | — |
| 2024-04-08 | 49.06 | $49.22 | — |
| 2024-04-05 | 49.04 | $49.32 | — |
| 2024-04-04 | 49.01 | $48.53 | — |
| 2024-04-03 | 49.07 | $49.26 | — |
| 2024-04-02 | 49.04 | $49.11 | — |
| 2024-04-01 | 49.04 | $49.46 | — |
| 2024-03-28 | 48.99 | $49.50 | — |
| 2024-03-27 | 48.94 | $49.53 | — |
| 2024-03-26 | 48.88 | $49.32 | — |
| 2024-03-25 | 48.83 | $49.48 | — |
| 2024-03-22 | 48.76 | $49.71 | — |
| 2024-03-21 | 48.66 | $49.70 | — |
| 2024-03-20 | 48.55 | $49.48 | — |
| 2024-03-19 | 48.46 | $49.02 | — |
| 2024-03-18 | 48.40 | $48.82 | — |
| 2024-03-15 | 48.35 | $48.52 | — |
| 2024-03-14 | 48.34 | $48.98 | — |
| 2024-03-13 | 48.27 | $49.00 | — |
| 2024-03-12 | 48.19 | $49.05 | — |
| 2024-03-11 | 48.10 | $48.34 | — |
| 2024-03-08 | 48.07 | $48.65 | — |
| 2024-03-07 | 48.01 | $49.15 | — |
| 2024-03-06 | 47.89 | $48.54 | — |
| 2024-03-05 | 47.83 | $48.21 | — |
| 2024-03-04 | 47.79 | $48.82 | — |
| 2024-03-01 | 47.68 | $49.03 | — |
| 2024-02-29 | 47.54 | $48.45 | — |
| 2024-02-28 | 47.44 | $48.17 | — |
| 2024-02-27 | 47.36 | $48.25 | — |
| 2024-02-26 | 47.27 | $48.26 | — |
| 2024-02-23 | 47.16 | $48.38 | — |
| 2024-02-22 | 47.04 | $48.63 | — |
| 2024-02-21 | 46.87 | $47.27 | — |
| 2024-02-20 | 46.83 | $47.21 | — |
| 2024-02-16 | 46.79 | $47.66 | — |
| 2024-02-15 | 46.69 | $47.95 | — |
| 2024-02-14 | 46.56 | $47.87 | — |
| 2024-02-13 | 46.42 | $47.24 | — |
| 2024-02-12 | 46.34 | $47.87 | — |
| 2024-02-09 | 46.18 | $48.01 | — |
| 2024-02-08 | 45.98 | $47.62 | — |
| 2024-02-07 | 45.81 | $47.59 | — |
| 2024-02-06 | 45.62 | $47.04 | — |
| 2024-02-05 | 45.48 | $47.07 | — |
| 2024-02-02 | 45.31 | $47.15 | — |
| 2024-02-01 | 45.11 | $46.16 | — |
| 2024-01-31 | 45.00 | $45.49 | — |
| 2024-01-30 | 44.95 | $46.26 | — |
| 2024-01-29 | 44.82 | $46.40 | — |
| 2024-01-26 | 44.65 | $45.91 | — |
| 2024-01-25 | 44.52 | $45.84 | — |
| 2024-01-24 | 44.38 | $45.68 | — |
| 2024-01-23 | 44.24 | $45.35 | — |
| 2024-01-22 | 44.12 | $45.19 | — |
| 2024-01-19 | 44.01 | $45.18 | — |
| 2024-01-18 | 43.89 | $44.51 | — |
| 2024-01-17 | 43.82 | $44.02 | — |
| 2024-01-16 | 43.80 | $44.22 | — |
| 2024-01-12 | 43.76 | $44.32 | — |
| 2024-01-11 | 43.70 | $44.31 | — |
| 2024-01-10 | 43.63 | $44.23 | — |
| 2024-01-09 | 43.57 | $43.82 | — |
| 2024-01-08 | 43.54 | $43.70 | — |
| 2024-01-05 | 43.53 | $42.85 | — |
| 2024-01-04 | 43.60 | $42.78 | — |
| 2024-01-03 | 43.68 | $42.86 | — |
| 2024-01-02 | 43.77 | $43.30 | — |
| 2023-12-29 | 43.82 | $43.88 | — |
| 2023-12-28 | 43.81 | $44.02 | — |
| 2023-12-27 | 43.79 | $43.95 | — |
| 2023-12-26 | 43.77 | $43.88 | — |
| 2023-12-22 | 43.76 | $43.71 | — |
| 2023-12-21 | 43.77 | $43.64 | — |
| 2023-12-20 | 43.78 | $43.12 | — |
| 2023-12-19 | 43.85 | $43.75 | — |
| 2023-12-18 | 43.86 | $43.45 | — |
| 2023-12-15 | 43.91 | $43.19 | — |
| 2023-12-14 | 43.98 | $43.16 | — |
| 2023-12-13 | 44.07 | $43.16 | — |
| 2023-12-12 | 44.17 | $42.64 | — |
| 2023-12-11 | 44.33 | $42.30 | — |
| 2023-12-08 | 44.54 | $42.22 | — |
| 2023-12-07 | 44.78 | $42.08 | — |
| 2023-12-06 | 45.07 | $45.53 | — |
| 2023-12-05 | 45.02 | $45.73 | — |
| 2023-12-04 | 44.94 | $45.65 | — |
| 2023-12-01 | 44.87 | $46.03 | — |
| 2023-11-30 | 44.75 | $45.85 | — |
| 2023-11-29 | 44.63 | $45.78 | — |
| 2023-11-28 | 44.51 | $45.62 | — |
| 2023-11-27 | 44.39 | $45.60 | — |
| 2023-11-24 | 44.27 | $45.68 | — |
| 2023-11-22 | 44.12 | $45.69 | — |
| 2023-11-21 | 43.95 | $45.46 | — |
| 2023-11-20 | 43.79 | $45.62 | — |
| 2023-11-17 | 43.60 | $45.11 | — |
| 2023-11-16 | 43.44 | $45.11 | — |
| 2023-11-15 | 43.27 | $44.90 | — |
| 2023-11-14 | 43.10 | $45.00 | — |
| 2023-11-13 | 42.89 | $44.11 | — |
| 2023-11-10 | 42.77 | $44.25 | — |
| 2023-11-09 | 42.61 | $43.49 | — |
| 2023-11-08 | 42.52 | $43.74 | — |
| 2023-11-07 | 42.39 | $43.66 | — |
| 2023-11-06 | 42.26 | $43.34 | — |
| 2023-11-03 | 42.14 | $43.17 | — |
| 2023-11-02 | 42.03 | $42.67 | — |
| 2023-11-01 | 41.97 | $42.00 | — |
| 2023-10-31 | 41.96 | $41.42 | — |
| 2023-10-30 | 42.02 | $41.15 | — |
| 2023-10-27 | 42.11 | $40.52 | — |
| 2023-10-26 | 42.28 | $40.47 | — |
| 2023-10-25 | 42.47 | $41.16 | — |
| 2023-10-24 | 42.61 | $42.01 | — |
| 2023-10-23 | 42.67 | $41.68 | — |
| 2023-10-20 | 42.77 | $41.59 | — |
| 2023-10-19 | 42.90 | $42.12 | — |
| 2023-10-18 | 42.98 | $42.48 | — |
| 2023-10-17 | 43.03 | $43.27 | — |
| 2023-10-16 | 43.01 | $43.32 | — |
| 2023-10-13 | 42.97 | $42.85 | — |
| 2023-10-12 | 42.99 | $43.23 | — |
| 2023-10-11 | 42.96 | $43.58 | — |
| 2023-10-10 | 42.90 | $43.28 | — |
| 2023-10-09 | 42.86 | $43.00 | — |
| 2023-10-06 | 42.84 | $42.90 | — |
| 2023-10-05 | 42.84 | $42.15 | — |
| 2023-10-04 | 42.91 | $42.23 | — |
| 2023-10-03 | 42.98 | $41.73 | — |
| 2023-10-02 | 43.11 | $42.48 | — |
| 2023-09-29 | 43.18 | $42.26 | — |
| 2023-09-28 | 43.27 | $42.25 | — |
| 2023-09-27 | 43.38 | $42.08 | — |
| 2023-09-26 | 43.52 | $41.96 | — |
| 2023-09-25 | 43.68 | $42.67 | — |
| 2023-09-22 | 43.79 | $42.47 | — |
| 2023-09-21 | 43.93 | $42.48 | — |
| 2023-09-20 | 44.08 | $43.31 | — |
| 2023-09-19 | 44.16 | $43.86 | — |
| 2023-09-18 | 44.19 | $44.04 | — |
| 2023-09-15 | 44.21 | $43.97 | — |
| 2023-09-14 | 44.23 | $44.63 | — |
| 2023-09-13 | 44.19 | $44.33 | — |
| 2023-09-12 | 44.18 | $44.19 | — |
| 2023-09-11 | 44.17 | $44.61 | — |
| 2023-09-08 | 44.13 | $44.24 | — |
| 2023-09-07 | 44.12 | $44.24 | — |
| 2023-09-06 | 44.10 | $44.33 | — |
| 2023-09-05 | 44.08 | $44.70 | — |
| 2023-09-01 | 44.01 | $44.81 | — |
| 2023-08-31 | 43.93 | $44.61 | — |
| 2023-08-30 | 43.86 | $44.62 | — |
| 2023-08-29 | 43.78 | $44.37 | — |
| 2023-08-28 | 43.72 | $43.62 | — |
| 2023-08-25 | 43.73 | $43.27 | — |
| 2023-08-24 | 43.77 | $42.99 | — |
| 2023-08-23 | 43.86 | $43.80 | — |
| 2023-08-22 | 43.86 | $43.20 | — |
| 2023-08-21 | 43.93 | $43.35 | — |
| 2023-08-18 | 43.99 | $42.94 | — |
| 2023-08-17 | 44.11 | $43.04 | — |
| 2023-08-16 | 44.22 | $43.50 | — |
| 2023-08-15 | 44.29 | $43.86 | — |
| 2023-08-14 | 44.34 | $44.30 | — |
| 2023-08-11 | 44.34 | $43.88 | — |
| 2023-08-10 | 44.39 | $44.18 | — |
| 2023-08-09 | 44.41 | $44.06 | — |
| 2023-08-08 | 44.45 | $44.55 | — |
| 2023-08-07 | 44.44 | $44.89 | — |
| 2023-08-04 | 44.39 | $44.44 | — |
| 2023-08-03 | 44.39 | $44.18 | — |
| 2023-08-02 | 44.41 | $44.22 | — |
| 2023-08-01 | 44.43 | $45.24 | — |
| 2023-07-31 | 44.34 | $45.35 | — |
| 2023-07-28 | 44.24 | $45.22 | — |
| 2023-07-27 | 44.13 | $44.54 | — |
| 2023-07-26 | 44.09 | $44.74 | — |
| 2023-07-25 | 44.02 | $44.97 | — |
| 2023-07-24 | 43.92 | $44.67 | — |
| 2023-07-21 | 43.84 | $44.60 | — |
| 2023-07-20 | 43.77 | $44.60 | — |
| 2023-07-19 | 43.68 | $45.30 | — |
| 2023-07-18 | 43.51 | $45.27 | — |
| 2023-07-17 | 43.32 | $44.78 | — |
| 2023-07-14 | 43.17 | $44.51 | — |
| 2023-07-13 | 43.03 | $44.38 | — |
| 2023-07-12 | 42.88 | $43.88 | — |
| 2023-07-11 | 42.78 | $43.43 | — |
| 2023-07-10 | 42.71 | $43.12 | — |
| 2023-07-07 | 42.67 | $43.01 | — |
| 2023-07-06 | 42.63 | $43.05 | — |
| 2023-07-05 | 42.59 | $43.40 | — |
| 2023-07-03 | 42.50 | $43.53 | — |
| 2023-06-30 | 42.39 | $43.55 | — |
| 2023-06-29 | 42.27 | $42.97 | — |
| 2023-06-28 | 42.20 | $42.82 | — |
| 2023-06-27 | 42.13 | $42.87 | — |
| 2023-06-26 | 42.05 | $42.21 | — |
| 2023-06-23 | 42.04 | $42.56 | — |
| 2023-06-22 | 41.98 | $42.89 | — |
| 2023-06-21 | 41.89 | $42.58 | — |
| 2023-06-20 | 41.81 | $42.90 | — |
| 2023-06-16 | 41.70 | $43.01 | — |
| 2023-06-15 | 41.56 | $43.36 | — |
| 2023-06-14 | 41.37 | $42.82 | — |
| 2023-06-13 | 41.22 | $42.71 | — |
| 2023-06-12 | 41.06 | $42.40 | — |
| 2023-06-09 | 40.92 | $41.75 | — |
| 2023-06-08 | 40.83 | $41.72 | — |
| 2023-06-07 | 40.74 | $41.39 | — |
| 2023-06-06 | 40.67 | $42.09 | — |
| 2023-06-05 | 40.52 | $41.92 | — |
| 2023-06-02 | 40.38 | $42.06 | — |
| 2023-06-01 | 40.20 | $41.57 | — |
| 2023-05-31 | 40.05 | $41.02 | — |
| 2023-05-30 | 39.95 | $41.36 | — |
| 2023-05-26 | 39.80 | $41.52 | — |
| 2023-05-25 | 39.62 | $40.45 | — |
| 2023-05-24 | 39.54 | $39.75 | — |
| 2023-05-23 | 39.51 | $39.91 | — |
| 2023-05-22 | 39.47 | $40.51 | — |
| 2023-05-19 | 39.36 | $40.39 | — |
| 2023-05-18 | 39.25 | $40.55 | — |
| 2023-05-17 | 39.12 | $39.92 | — |
| 2023-05-16 | 39.03 | $39.38 | — |
| 2023-05-15 | 39.00 | $39.49 | — |
| 2023-05-12 | 38.94 | $39.25 | — |
| 2023-05-11 | 38.91 | $39.35 | — |
| 2023-05-10 | 38.87 | $39.39 | — |
| 2023-05-09 | 38.81 | $39.00 | — |
| 2023-05-08 | 38.79 | $39.16 | — |
| 2023-05-05 | 38.75 | $39.13 | — |
| 2023-05-04 | 38.71 | $38.48 | — |
| 2023-05-03 | 38.74 | $38.61 | — |
| 2023-05-02 | 38.75 | $38.97 | — |
| 2023-05-01 | 38.73 | $39.25 | — |
| 2023-04-28 | 38.67 | $39.26 | — |
| 2023-04-27 | 38.61 | $39.05 | — |
| 2023-04-26 | 38.56 | $38.31 | — |
| 2023-04-25 | 38.59 | $37.98 | — |
| 2023-04-24 | 38.65 | $38.87 | — |
| 2023-04-21 | 38.63 | $38.96 | — |
| 2023-04-20 | 38.60 | $38.95 | — |
| 2023-04-19 | 38.56 | $39.15 | — |
| 2023-04-18 | 38.50 | $39.17 | — |
| 2023-04-17 | 38.43 | $39.07 | — |
| 2023-04-14 | 38.36 | $39.01 | — |
| 2023-04-13 | 38.29 | $39.12 | — |
| 2023-04-12 | 38.20 | $38.39 | — |
| 2023-04-11 | 38.19 | $38.60 | — |
| 2023-04-10 | 38.14 | $38.71 | — |
| 2023-04-06 | 38.08 | $38.65 | — |
| 2023-04-05 | 38.02 | $38.49 | — |
| 2023-04-04 | 37.97 | $38.93 | — |
| 2023-04-03 | 37.87 | $39.16 | — |
| 2023-03-31 | 37.74 | $39.20 | — |
| 2023-03-30 | 37.58 | $38.61 | — |
| 2023-03-29 | 37.47 | $38.26 | — |
| 2023-03-28 | 37.39 | $37.58 | — |
| 2023-03-27 | 37.37 | $37.70 | — |
| 2023-03-24 | 37.34 | $37.84 | — |
| 2023-03-23 | 37.28 | $37.79 | — |
| 2023-03-22 | 37.23 | $37.46 | — |
| 2023-03-21 | 37.21 | $37.96 | — |
| 2023-03-20 | 37.13 | $37.50 | — |
| 2023-03-17 | 37.09 | $37.44 | — |
| 2023-03-16 | 37.05 | $37.66 | — |
| 2023-03-15 | 36.99 | $36.79 | — |
| 2023-03-14 | 37.01 | $36.85 | — |
| 2023-03-13 | 37.02 | $36.06 | — |
| 2023-03-10 | 37.13 | $35.81 | — |
| 2023-03-09 | 37.27 | $36.53 | — |
| 2023-03-08 | 37.34 | $37.37 | — |
| 2023-03-07 | 37.34 | $37.16 | — |
| 2023-03-06 | 37.36 | $37.70 | — |
| 2023-03-03 | 37.32 | $37.83 | — |
| 2023-03-02 | 37.27 | $37.04 | — |
| 2023-03-01 | 37.29 | $36.68 | — |
| 2023-02-28 | 37.36 | $36.90 | — |
| 2023-02-27 | 37.41 | $36.93 | — |
| 2023-02-24 | 37.46 | $36.69 | — |
| 2023-02-23 | 37.54 | $37.28 | — |
| 2023-02-22 | 37.56 | $36.97 | — |
| 2023-02-21 | 37.63 | $37.05 | — |
| 2023-02-17 | 37.69 | $37.79 | — |
| 2023-02-16 | 37.68 | $37.98 | — |
| 2023-02-15 | 37.64 | $38.71 | — |
| 2023-02-14 | 37.53 | $38.53 | — |
| 2023-02-13 | 37.43 | $38.35 | — |
| 2023-02-10 | 37.33 | $37.76 | — |
| 2023-02-09 | 37.28 | $37.90 | — |
| 2023-02-08 | 37.22 | $38.20 | — |
| 2023-02-07 | 37.12 | $38.84 | — |
| 2023-02-06 | 36.93 | $38.13 | — |
| 2023-02-03 | 36.81 | $38.42 | — |
| 2023-02-02 | 36.64 | $39.08 | — |
| 2023-02-01 | 36.38 | $38.03 | — |
| 2023-01-31 | 36.21 | $37.31 | — |
| 2023-01-30 | 36.09 | $36.73 | — |
| 2023-01-27 | 36.03 | $37.30 | — |
| 2023-01-26 | 35.89 | $37.18 | — |
| 2023-01-25 | 35.76 | $36.74 | — |
| 2023-01-24 | 35.65 | $36.75 | — |
| 2023-01-23 | 35.54 | $36.82 | — |
| 2023-01-20 | 35.40 | $36.26 | — |
| 2023-01-19 | 35.31 | $35.38 | — |
| 2023-01-18 | 35.30 | $35.82 | — |
| 2023-01-17 | 35.25 | $36.40 | — |
| 2023-01-13 | 35.13 | $36.42 | — |
| 2023-01-12 | 34.99 | $36.19 | — |
| 2023-01-11 | 34.87 | $35.97 | — |
| 2023-01-10 | 34.75 | $35.36 | — |
| 2023-01-09 | 34.69 | $35.04 | — |
| 2023-01-06 | 34.65 | $34.77 | — |
| 2023-01-05 | 34.64 | $33.90 | — |
| 2023-01-04 | 34.71 | $34.62 | — |
| 2023-01-03 | 34.72 | $34.35 | — |
| 2022-12-30 | 34.76 | $34.36 | — |
| 2022-12-29 | 34.80 | $34.46 | — |
| 2022-12-28 | 34.84 | $33.71 | — |
| 2022-12-27 | 34.96 | $34.10 | — |
| 2022-12-23 | 35.05 | $34.33 | — |
| 2022-12-22 | 35.13 | $34.20 | — |
| 2022-12-21 | 35.22 | $34.88 | — |
| 2022-12-20 | 35.26 | $34.34 | — |
| 2022-12-19 | 35.36 | $34.31 | — |
| 2022-12-16 | 35.47 | $34.82 | — |
| 2022-12-15 | 35.53 | $35.13 | — |
| 2022-12-14 | 35.58 | $36.17 | — |
| 2022-12-13 | 35.51 | $36.42 | — |
| 2022-12-12 | 35.42 | $36.03 | — |
| 2022-12-09 | 35.35 | $35.44 | — |
| 2022-12-08 | 35.35 | $35.76 | — |
| 2022-12-07 | 35.30 | $35.29 | — |
| 2022-12-06 | 35.30 | $35.34 | — |
| 2022-12-05 | 35.30 | $35.97 | — |
| 2022-12-02 | 35.23 | $36.57 | — |
| 2022-12-01 | 35.09 | $36.55 | — |
| 2022-11-30 | 34.93 | $36.54 | — |
| 2022-11-29 | 34.76 | $34.93 | — |
| 2022-11-28 | 34.75 | $35.08 | — |
| 2022-11-25 | 34.71 | $35.62 | — |
| 2022-11-23 | 34.62 | $35.69 | — |
| 2022-11-22 | 34.50 | $35.27 | — |
| 2022-11-21 | 34.42 | $34.83 | — |
| 2022-11-18 | 34.38 | $35.14 | — |
| 2022-11-17 | 34.30 | $35.07 | — |
| 2022-11-16 | 34.22 | $35.34 | — |
| 2022-11-15 | 34.10 | $35.74 | — |
| 2022-11-14 | 33.93 | $35.27 | — |
| 2022-11-11 | 33.78 | $35.74 | — |
| 2022-11-10 | 33.58 | $35.18 | — |
| 2022-11-09 | 33.41 | $32.64 | — |
| 2022-11-08 | 33.49 | $33.36 | — |
| 2022-11-07 | 33.51 | $33.11 | — |
| 2022-11-04 | 33.55 | $32.73 | — |
| 2022-11-03 | 33.63 | $32.37 | — |
| 2022-11-02 | 33.77 | $32.80 | — |
| 2022-11-01 | 33.87 | $33.89 | — |
| 2022-10-31 | 33.86 | $34.20 | — |
| 2022-10-28 | 33.83 | $34.52 | — |
| 2022-10-27 | 33.76 | $33.87 | — |
| 2022-10-26 | 33.74 | $34.31 | — |
| 2022-10-25 | 33.69 | $34.83 | — |
| 2022-10-24 | 33.56 | $34.05 | — |
| 2022-10-21 | 33.51 | $33.72 | — |
| 2022-10-20 | 33.49 | $32.89 | — |
| 2022-10-19 | 33.56 | $33.11 | — |
| 2022-10-18 | 33.60 | $33.46 | — |
| 2022-10-17 | 33.62 | $33.10 | — |
| 2022-10-14 | 33.67 | $31.99 | — |
| 2022-10-13 | 33.85 | $32.94 | — |
| 2022-10-12 | 33.94 | $32.34 | — |
| 2022-10-11 | 34.11 | $32.41 | — |
| 2022-10-10 | 34.29 | $32.81 | — |
| 2022-10-07 | 34.45 | $33.24 | — |
| 2022-10-06 | 34.58 | $34.40 | — |
| 2022-10-05 | 34.59 | $34.68 | — |
| 2022-10-04 | 34.59 | $34.64 | — |
| 2022-10-03 | 34.58 | $33.38 | — |
| 2022-09-30 | 34.71 | $32.47 | — |
| 2022-09-29 | 34.94 | $33.07 | — |
| 2022-09-28 | 35.14 | $33.79 | — |
| 2022-09-27 | 35.28 | $33.10 | — |
| 2022-09-26 | 35.51 | $33.14 | — |
| 2022-09-23 | 35.76 | $33.39 | — |
| 2022-09-22 | 36.01 | $33.87 | — |
| 2022-09-21 | 36.23 | $34.28 | — |
| 2022-09-20 | 36.44 | $34.97 | — |
| 2022-09-19 | 36.59 | $35.50 | — |
| 2022-09-16 | 36.71 | $35.25 | — |
| 2022-09-15 | 36.86 | $35.61 | — |
| 2022-09-14 | 36.99 | $36.07 | — |
| 2022-09-13 | 37.09 | $35.97 | — |
| 2022-09-12 | 37.21 | $37.85 | — |
| 2022-09-09 | 37.14 | $37.44 | — |
| 2022-09-08 | 37.11 | $36.73 | — |
| 2022-09-07 | 37.15 | $36.37 | — |
| 2022-09-06 | 37.23 | $35.58 | — |
| 2022-09-02 | 37.41 | $35.62 | — |
| 2022-09-01 | 37.60 | $36.02 | — |
| 2022-08-31 | 37.76 | $36.09 | — |
| 2022-08-30 | 37.94 | $36.39 | — |
| 2022-08-29 | 38.10 | $36.70 | — |
| 2022-08-26 | 38.25 | $37.08 | — |
| 2022-08-25 | 38.37 | $38.55 | — |
| 2022-08-24 | 38.35 | $37.82 | — |
| 2022-08-23 | 38.41 | $37.71 | — |
| 2022-08-22 | 38.48 | $37.82 | — |
| 2022-08-19 | 38.55 | $38.87 | — |
| 2022-08-18 | 38.52 | $39.67 | — |
| 2022-08-17 | 38.40 | $39.65 | — |
| 2022-08-16 | 38.26 | $40.15 | — |
| 2022-08-15 | 38.07 | $40.19 | — |
| 2022-08-12 | 37.84 | $39.99 | — |
| 2022-08-11 | 37.62 | $39.18 | — |
| 2022-08-10 | 37.45 | $39.39 | — |
| 2022-08-09 | 37.25 | $38.28 | — |
| 2022-08-08 | 37.14 | $38.78 | — |
| 2022-08-05 | 36.97 | $38.78 | — |
| 2022-08-04 | 36.78 | $38.84 | — |
| 2022-08-03 | 36.56 | $38.53 | — |
| 2022-08-02 | 36.35 | $37.78 | — |
| 2022-08-01 | 36.20 | $37.92 | — |
| 2022-07-29 | 36.02 | $38.04 | — |
| 2022-07-28 | 35.81 | $37.40 | — |
| 2022-07-27 | 35.64 | $36.66 | — |
| 2022-07-26 | 35.53 | $35.31 | — |
| 2022-07-25 | 35.56 | $36.08 | — |
| 2022-07-22 | 35.50 | $36.19 | — |
| 2022-07-21 | 35.43 | $37.09 | — |
| 2022-07-20 | 35.25 | $36.53 | — |
| 2022-07-19 | 35.12 | $35.94 | — |
| 2022-07-18 | 35.03 | $34.76 | — |
| 2022-07-15 | 35.06 | $35.04 | — |
| 2022-07-14 | 35.06 | $34.29 | — |
| 2022-07-13 | 35.14 | $34.47 | — |
| 2022-07-12 | 35.21 | $34.51 | — |
| 2022-07-11 | 35.29 | $35.06 | — |
| 2022-07-08 | 35.31 | $35.72 | — |
| 2022-07-07 | 35.27 | $35.80 | — |
| 2022-07-06 | 35.21 | $35.08 | — |
| 2022-07-05 | 35.23 | $34.94 | — |
| 2022-07-01 | 35.26 | $34.46 | — |
| 2022-06-30 | 35.34 | $34.13 | — |
| 2022-06-29 | 35.47 | $34.70 | — |
| 2022-06-28 | 35.55 | $34.63 | — |
| 2022-06-27 | 35.65 | $35.71 | — |
| 2022-06-24 | 35.64 | $36.10 | — |
| 2022-06-23 | 35.59 | $34.75 | — |
| 2022-06-22 | 35.68 | $34.11 | — |
| 2022-06-21 | 35.84 | $34.13 | — |
| 2022-06-17 | 36.03 | $33.42 | — |
| 2022-06-16 | 36.30 | $33.08 | — |
| 2022-06-15 | 36.64 | $34.42 | — |
| 2022-06-14 | 36.87 | $33.57 | — |
| 2022-06-13 | 37.22 | $33.73 | — |
| 2022-06-10 | 37.59 | $35.46 | — |
| 2022-06-09 | 37.81 | $36.87 | — |
| 2022-06-08 | 37.91 | $38.10 | — |
| 2022-06-07 | 37.89 | $38.42 | — |
| 2022-06-06 | 37.83 | $38.06 | — |
| 2022-06-03 | 37.81 | $37.96 | — |
| 2022-06-02 | 37.79 | $38.84 | — |
| 2022-06-01 | 37.68 | $37.56 | — |
| 2022-05-31 | 37.70 | $37.82 | — |
| 2022-05-27 | 37.68 | $38.05 | — |
| 2022-05-26 | 37.65 | $36.98 | — |
| 2022-05-25 | 37.72 | $36.15 | — |
| 2022-05-24 | 37.88 | $35.57 | — |
| 2022-05-23 | 38.12 | $36.74 | — |
| 2022-05-20 | 38.27 | $36.17 | — |
| 2022-05-19 | 38.49 | $36.21 | — |
| 2022-05-18 | 38.73 | $36.07 | — |
| 2022-05-17 | 39.01 | $37.61 | — |
| 2022-05-16 | 39.16 | $36.79 | — |
| 2022-05-13 | 39.41 | $37.31 | — |
| 2022-05-12 | 39.63 | $35.87 | — |
| 2022-05-11 | 40.03 | $35.79 | — |
| 2022-05-10 | 40.47 | $36.69 | — |
| 2022-05-09 | 40.87 | $36.60 | — |
| 2022-05-06 | 41.32 | $38.26 | — |
| 2022-05-05 | 41.64 | $38.95 | — |
| 2022-05-04 | 41.92 | $40.87 | — |
| 2022-05-03 | 42.03 | $39.74 | — |
| 2022-05-02 | 42.28 | $39.95 | — |
| 2022-04-29 | 42.52 | $39.48 | — |
| 2022-04-28 | 42.84 | $41.36 | — |
| 2022-04-27 | 43.00 | $40.26 | — |
| 2022-04-26 | 43.29 | $40.08 | — |
| 2022-04-25 | 43.62 | $41.45 | — |
| 2022-04-22 | 43.85 | $41.05 | — |
| 2022-04-21 | 44.15 | $42.27 | — |
| 2022-04-20 | 44.34 | $43.39 | — |
| 2022-04-19 | 44.44 | $43.98 | — |
| 2022-04-18 | 44.49 | $43.14 | — |
| 2022-04-14 | 44.64 | $43.33 | — |
| 2022-04-13 | 44.77 | $44.14 | — |
| 2022-04-12 | 44.84 | $43.34 | — |
| 2022-04-11 | 45.00 | $43.62 | — |
| 2022-04-08 | 45.14 | $44.52 | — |
| 2022-04-07 | 45.21 | $44.95 | — |
| 2022-04-06 | 45.24 | $44.94 | — |
| 2022-04-05 | 45.27 | $46.01 | — |
| 2022-04-04 | 45.19 | $46.91 | — |
| 2022-04-01 | 45.01 | $46.14 | — |
| 2022-03-31 | 44.89 | $45.82 | — |
| 2022-03-30 | 44.79 | $46.57 | — |
| 2022-03-29 | 44.60 | $47.16 | — |
| 2022-03-28 | 44.33 | $46.10 | — |
| 2022-03-25 | 44.15 | $45.53 | — |
| 2022-03-24 | 44.00 | $45.62 | — |
| 2022-03-23 | 43.83 | $44.87 | — |
| 2022-03-22 | 43.72 | $45.61 | — |
| 2022-03-21 | 43.52 | $44.80 | — |
| 2022-03-18 | 43.39 | $45.06 | — |
| 2022-03-17 | 43.22 | $44.04 | — |
| 2022-03-16 | 43.13 | $43.29 | — |
| 2022-03-15 | 43.11 | $41.69 | — |
| 2022-03-14 | 43.26 | $40.46 | — |
| 2022-03-11 | 43.56 | $41.13 | — |
| 2022-03-10 | 43.81 | $41.93 | — |
| 2022-03-09 | 44.01 | $42.23 | — |
| 2022-03-08 | 44.20 | $40.45 | — |
| 2022-03-07 | 44.59 | $40.80 | — |
| 2022-03-04 | 44.99 | $42.94 | — |
| 2022-03-03 | 45.21 | $43.91 | — |
| 2022-03-02 | 45.34 | $44.69 | — |
| 2022-03-01 | 45.41 | $44.14 | — |
| 2022-02-28 | 45.54 | $44.98 | — |
| 2022-02-25 | 45.60 | $45.10 | — |
| 2022-02-24 | 45.66 | $44.33 | — |
| 2022-02-23 | 45.80 | $42.99 | — |
| 2022-02-22 | 46.09 | $43.93 | — |
| 2022-02-18 | 46.32 | $44.51 | — |
| 2022-02-17 | 46.51 | $44.98 | — |
| 2022-02-16 | 46.67 | $46.27 | — |
| 2022-02-15 | 46.71 | $46.38 | — |
| 2022-02-14 | 46.75 | $45.40 | — |
| 2022-02-11 | 46.89 | $45.40 | — |
| 2022-02-10 | 47.04 | $46.91 | — |
| 2022-02-09 | 47.06 | $47.67 | — |
| 2022-02-08 | 46.99 | $46.51 | — |
| 2022-02-07 | 47.05 | $46.13 | — |
| 2022-02-04 | 47.14 | $46.41 | — |
| 2022-02-03 | 47.22 | $45.33 | — |
| 2022-02-02 | 47.42 | $47.44 | — |
| 2022-02-01 | 47.42 | $47.32 | — |
| 2022-01-31 | 47.43 | $46.85 | — |
| 2022-01-28 | 47.49 | $45.39 | — |
| 2022-01-27 | 47.71 | $43.93 | — |
| 2022-01-26 | 48.10 | $44.01 | — |
| 2022-01-25 | 48.54 | $44.13 | — |
| 2022-01-24 | 49.00 | $45.15 | — |
| 2022-01-21 | 49.40 | $45.00 | — |
| 2022-01-20 | 49.87 | $46.40 | — |
| 2022-01-19 | 50.23 | $46.86 | — |
| 2022-01-18 | 50.59 | $47.15 | — |
| 2022-01-14 | 50.95 | $48.36 | — |
| 2022-01-13 | 51.22 | $48.27 | — |
| 2022-01-12 | 51.53 | $49.48 | — |
| 2022-01-11 | 51.75 | $49.42 | — |
| 2022-01-10 | 51.99 | $48.73 | — |
| 2022-01-07 | 52.34 | $48.87 | — |
| 2022-01-06 | 52.70 | $49.34 | — |
| 2022-01-05 | 53.06 | $49.48 | — |
| 2022-01-04 | 53.43 | $51.18 | — |
| 2022-01-03 | 53.67 | $51.82 | — |
| 2021-12-31 | 53.86 | $51.76 | — |
| 2021-12-30 | 54.09 | $52.07 | — |
| 2021-12-29 | 54.30 | $52.01 | — |
| 2021-12-28 | 54.54 | $52.12 | — |
| 2021-12-27 | 54.79 | $52.47 | — |
| 2021-12-23 | 55.04 | $51.91 | — |
| 2021-12-22 | 55.37 | $51.54 | — |
| 2021-12-21 | 55.77 | $50.94 | — |
| 2021-12-20 | 56.28 | $49.61 | — |
| 2021-12-17 | 56.98 | $55.62 | — |
| 2021-12-16 | 57.12 | $55.72 | — |
| 2021-12-15 | 57.27 | $56.84 | — |
| 2021-12-14 | 57.32 | $55.90 | — |
| 2021-12-13 | 57.47 | $56.84 | — |
| 2021-12-10 | 57.53 | $57.70 | — |
| 2021-12-09 | 57.51 | $57.53 | — |
| 2021-12-08 | 57.51 | $58.21 | — |
| 2021-12-07 | 57.44 | $57.80 | — |
| 2021-12-06 | 57.40 | $56.15 | — |
| 2021-12-03 | 57.53 | $55.46 | — |
| 2021-12-02 | 57.75 | $56.51 | — |
| 2021-12-01 | 57.88 | $55.91 | — |
| 2021-11-30 | 58.09 | $56.92 | — |
| 2021-11-29 | 58.21 | $58.05 | — |
| 2021-11-26 | 58.23 | $57.24 | — |
| 2021-11-24 | 58.33 | $58.47 | — |
| 2021-11-23 | 58.32 | $58.12 | — |
| 2021-11-22 | 58.34 | $58.31 | — |
| 2021-11-19 | 58.35 | $59.50 | — |
| 2021-11-18 | 58.22 | $59.61 | — |
| 2021-11-17 | 58.08 | $59.35 | — |
| 2021-11-16 | 57.94 | $59.77 | — |
| 2021-11-15 | 57.75 | $59.29 | — |
| 2021-11-12 | 57.59 | $59.34 | — |
| 2021-11-11 | 57.41 | $58.02 | — |
| 2021-11-10 | 57.34 | $58.02 | — |
| 2021-11-09 | 57.27 | $59.11 | — |
| 2021-11-08 | 57.08 | $58.51 | — |
| 2021-11-05 | 56.92 | $58.51 | — |
| 2021-11-04 | 56.76 | $58.27 | — |
| 2021-11-03 | 56.60 | $57.60 | — |
| 2021-11-02 | 56.49 | $57.29 | — |
| 2021-11-01 | 56.41 | $57.09 | — |
| 2021-10-29 | 56.34 | $57.11 | — |
| 2021-10-28 | 56.26 | $56.82 | — |
| 2021-10-27 | 56.20 | $56.47 | — |
| 2021-10-26 | 56.17 | $56.89 | — |
| 2021-10-25 | 56.09 | $56.76 | — |
| 2021-10-22 | 56.02 | $57.38 | — |
| 2021-10-21 | 55.88 | $57.38 | — |
| 2021-10-20 | 55.72 | $56.81 | — |
| 2021-10-19 | 55.60 | $56.91 | — |
| 2021-10-18 | 55.47 | $56.39 | — |
| 2021-10-15 | 55.37 | $56.13 | — |
| 2021-10-14 | 55.29 | $55.73 | — |
| 2021-10-13 | 55.24 | $54.75 | — |
| 2021-10-12 | 55.30 | $54.42 | — |
| 2021-10-11 | 55.39 | $54.36 | — |
| 2021-10-08 | 55.50 | $54.84 | — |
| 2021-10-07 | 55.57 | $55.14 | — |
| 2021-10-06 | 55.61 | $54.53 | — |
| 2021-10-05 | 55.72 | $54.21 | — |
| 2021-10-04 | 55.88 | $53.44 | — |
| 2021-10-01 | 56.14 | $54.88 | — |
| 2021-09-30 | 56.27 | $54.28 | — |
| 2021-09-29 | 56.48 | $54.53 | — |
| 2021-09-28 | 56.69 | $54.72 | — |
| 2021-09-27 | 56.90 | $56.51 | — |
| 2021-09-24 | 56.94 | $57.17 | — |
| 2021-09-23 | 56.91 | $57.23 | — |
| 2021-09-22 | 56.88 | $56.64 | — |
| 2021-09-21 | 56.90 | $56.11 | — |
| 2021-09-20 | 56.99 | $55.89 | — |
| 2021-09-17 | 57.10 | $57.11 | — |
| 2021-09-16 | 57.10 | $57.65 | — |
| 2021-09-15 | 57.05 | $57.65 | — |
| 2021-09-14 | 56.98 | $57.21 | — |
| 2021-09-13 | 56.96 | $57.25 | — |
| 2021-09-10 | 56.93 | $57.53 | — |
| 2021-09-09 | 56.86 | $57.76 | — |
| 2021-09-08 | 56.77 | $57.89 | — |
| 2021-09-07 | 56.65 | $58.06 | — |
| 2021-09-03 | 56.50 | $57.87 | — |
| 2021-09-02 | 56.36 | $57.70 | — |
| 2021-09-01 | 56.22 | $57.65 | — |
| 2021-08-31 | 56.07 | $57.31 | — |
| 2021-08-30 | 55.94 | $57.36 | — |
| 2021-08-27 | 55.79 | $56.85 | — |
| 2021-08-26 | 55.68 | $56.16 | — |
| 2021-08-25 | 55.62 | $56.51 | — |
| 2021-08-24 | 55.53 | $56.46 | — |
| 2021-08-23 | 55.43 | $56.21 | — |
| 2021-08-20 | 55.35 | $55.46 | — |
| 2021-08-19 | 55.34 | $54.85 | — |
| 2021-08-18 | 55.39 | $54.69 | — |
| 2021-08-17 | 55.46 | $55.30 | — |
| 2021-08-16 | 55.48 | $55.75 | — |
| 2021-08-13 | 55.45 | $55.83 | — |
| 2021-08-12 | 55.41 | $55.71 | — |
| 2021-08-11 | 55.38 | $55.48 | — |
| 2021-08-10 | 55.37 | $55.48 | — |
| 2021-08-09 | 55.36 | $55.87 | — |
| 2021-08-06 | 55.31 | $56.07 | — |
| 2021-08-05 | 55.23 | $56.32 | — |
| 2021-08-04 | 55.11 | $55.94 | — |
| 2021-08-03 | 55.03 | $55.80 | — |
| 2021-08-02 | 54.94 | $55.69 | — |
| 2021-07-30 | 54.87 | $55.77 | — |
| 2021-07-29 | 54.77 | $56.03 | — |
| 2021-07-28 | 54.64 | $55.97 | — |
| 2021-07-27 | 54.50 | $55.79 | — |
| 2021-07-26 | 54.36 | $56.20 | — |
| 2021-07-23 | 54.17 | $56.22 | — |
| 2021-07-22 | 53.95 | $55.00 | — |
| 2021-07-21 | 53.84 | $54.58 | — |
| 2021-07-20 | 53.77 | $54.02 | — |
| 2021-07-19 | 53.74 | $53.22 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
55.25
2026-07-16
Close Price
$55.91
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.11
Average
47.87
Maximum
60.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.25 | $55.91 | — |
| 2026-07-15 | 55.17 | $55.91 | — |
| 2026-07-14 | 55.08 | $55.60 | — |
| 2026-07-13 | 55.02 | $54.98 | — |
| 2026-07-10 | 55.02 | $55.92 | — |
| 2026-07-09 | 54.92 | $55.81 | — |
| 2026-07-08 | 54.82 | $55.11 | — |
| 2026-07-07 | 54.78 | $54.97 | — |
| 2026-07-06 | 54.76 | $55.38 | — |
| 2026-07-02 | 54.71 | $54.76 | — |
| 2026-07-01 | 54.72 | $55.16 | — |
| 2026-06-30 | 54.71 | $55.53 | — |
| 2026-06-29 | 54.68 | $54.73 | — |
| 2026-06-26 | 54.73 | $53.58 | — |
| 2026-06-25 | 54.90 | $53.39 | — |
| 2026-06-24 | 55.10 | $53.83 | — |
| 2026-06-23 | 55.27 | $53.78 | — |
| 2026-06-22 | 55.45 | $55.23 | — |
| 2026-06-18 | 55.50 | $56.02 | — |
| 2026-06-17 | 55.46 | $55.11 | — |
| 2026-06-16 | 55.51 | $55.64 | — |
| 2026-06-15 | 55.50 | $56.24 | — |
| 2026-06-12 | 55.43 | $54.34 | — |
| 2026-06-11 | 55.56 | $54.49 | — |
| 2026-06-10 | 55.67 | $53.44 | — |
| 2026-06-09 | 55.89 | $54.74 | — |
| 2026-06-08 | 56.00 | $54.86 | — |
| 2026-06-05 | 56.09 | $54.63 | — |
| 2026-06-04 | 56.20 | $56.86 | — |
| 2026-06-03 | 56.10 | $56.54 | — |
| 2026-06-02 | 56.01 | $57.65 | — |
| 2026-06-01 | 55.80 | $57.95 | — |
| 2026-05-29 | 55.54 | $56.96 | — |
| 2026-05-28 | 55.36 | $56.41 | — |
| 2026-05-27 | 55.21 | $55.74 | — |
| 2026-05-26 | 55.11 | $55.46 | — |
| 2026-05-22 | 55.03 | $55.26 | — |
| 2026-05-21 | 54.97 | $55.40 | — |
| 2026-05-20 | 54.88 | $55.15 | — |
| 2026-05-19 | 54.81 | $54.42 | — |
| 2026-05-18 | 54.79 | $54.94 | — |
| 2026-05-15 | 54.72 | $55.42 | — |
| 2026-05-14 | 54.60 | $56.39 | — |
| 2026-05-13 | 54.36 | $55.59 | — |
| 2026-05-12 | 54.18 | $55.00 | — |
| 2026-05-11 | 54.04 | $55.39 | — |
| 2026-05-08 | 53.85 | $55.37 | — |
| 2026-05-07 | 53.62 | $55.22 | — |
| 2026-05-06 | 53.39 | $54.98 | — |
| 2026-05-05 | 53.15 | $53.81 | — |
| 2026-05-04 | 52.99 | $53.79 | — |
| 2026-05-01 | 52.80 | $53.55 | — |
| 2026-04-30 | 52.61 | $53.12 | — |
| 2026-04-29 | 52.43 | $52.98 | — |
| 2026-04-28 | 52.23 | $53.30 | — |
| 2026-04-27 | 51.96 | $53.91 | — |
| 2026-04-24 | 51.59 | $53.79 | — |
| 2026-04-23 | 51.20 | $53.03 | — |
| 2026-04-22 | 50.85 | $53.75 | — |
| 2026-04-21 | 50.40 | $52.72 | — |
| 2026-04-20 | 50.02 | $52.94 | — |
| 2026-04-17 | 49.59 | $53.11 | — |
| 2026-04-16 | 49.12 | $52.32 | — |
| 2026-04-15 | 48.70 | $52.38 | — |
| 2026-04-14 | 48.26 | $51.60 | — |
| 2026-04-13 | 47.88 | $50.58 | — |
| 2026-04-10 | 47.59 | $49.73 | — |
| 2026-04-09 | 47.36 | $49.45 | — |
| 2026-04-08 | 47.17 | $49.19 | — |
| 2026-04-07 | 47.00 | $47.81 | — |
| 2026-04-06 | 46.97 | $47.50 | — |
| 2026-04-02 | 46.97 | $47.28 | — |
| 2026-04-01 | 47.01 | $47.17 | — |
| 2026-03-31 | 47.07 | $46.66 | — |
| 2026-03-30 | 47.18 | $44.68 | — |
| 2026-03-27 | 47.51 | $44.89 | — |
| 2026-03-26 | 47.83 | $45.99 | — |
| 2026-03-25 | 48.07 | $47.27 | — |
| 2026-03-24 | 48.20 | $46.99 | — |
| 2026-03-23 | 48.37 | $47.51 | — |
| 2026-03-20 | 48.49 | $46.69 | — |
| 2026-03-19 | 48.71 | $47.68 | — |
| 2026-03-18 | 48.84 | $47.90 | — |
| 2026-03-17 | 48.96 | $48.58 | — |
| 2026-03-16 | 49.02 | $48.49 | — |
| 2026-03-13 | 49.09 | $47.85 | — |
| 2026-03-12 | 49.23 | $48.37 | — |
| 2026-03-11 | 49.33 | $49.41 | — |
| 2026-03-10 | 49.34 | $49.26 | — |
| 2026-03-09 | 49.37 | $49.50 | — |
| 2026-03-06 | 49.38 | $48.88 | — |
| 2026-03-05 | 49.44 | $49.59 | — |
| 2026-03-04 | 49.44 | $49.38 | — |
| 2026-03-03 | 49.47 | $48.65 | — |
| 2026-03-02 | 49.58 | $49.18 | — |
| 2026-02-27 | 49.65 | $49.03 | — |
| 2026-02-26 | 49.75 | $49.53 | — |
| 2026-02-25 | 49.83 | $50.00 | — |
| 2026-02-24 | 49.87 | $49.49 | — |
| 2026-02-23 | 49.97 | $48.89 | — |
| 2026-02-20 | 50.15 | $49.78 | — |
| 2026-02-19 | 50.26 | $49.55 | — |
| 2026-02-18 | 50.40 | $49.78 | — |
| 2026-02-17 | 50.53 | $49.39 | — |
| 2026-02-13 | 50.71 | $49.18 | — |
| 2026-02-12 | 50.94 | $49.59 | — |
| 2026-02-11 | 51.14 | $50.48 | — |
| 2026-02-10 | 51.27 | $50.64 | — |
| 2026-02-09 | 51.40 | $50.66 | — |
| 2026-02-06 | 51.55 | $49.85 | — |
| 2026-02-05 | 51.79 | $48.75 | — |
| 2026-02-04 | 52.16 | $49.97 | — |
| 2026-02-03 | 52.43 | $50.67 | — |
| 2026-02-02 | 52.65 | $51.88 | — |
| 2026-01-30 | 52.76 | $51.72 | — |
| 2026-01-29 | 52.89 | $52.42 | — |
| 2026-01-28 | 52.96 | $52.97 | — |
| 2026-01-27 | 52.98 | $53.06 | — |
| 2026-01-26 | 53.00 | $52.83 | — |
| 2026-01-23 | 53.04 | $52.46 | — |
| 2026-01-22 | 53.12 | $52.41 | — |
| 2026-01-21 | 53.22 | $51.99 | — |
| 2026-01-20 | 53.35 | $51.74 | — |
| 2026-01-16 | 53.51 | $53.12 | — |
| 2026-01-15 | 53.53 | $53.27 | — |
| 2026-01-14 | 53.53 | $53.05 | — |
| 2026-01-13 | 53.55 | $53.76 | — |
| 2026-01-12 | 53.49 | $54.07 | — |
| 2026-01-09 | 53.40 | $53.83 | — |
| 2026-01-08 | 53.34 | $53.50 | — |
| 2026-01-07 | 53.30 | $53.86 | — |
| 2026-01-06 | 53.24 | $53.85 | — |
| 2026-01-05 | 53.17 | $53.51 | — |
| 2026-01-02 | 53.17 | $53.26 | — |
| 2025-12-31 | 53.22 | $53.18 | — |
| 2025-12-30 | 53.32 | $53.53 | — |
| 2025-12-29 | 53.41 | $53.56 | — |
| 2025-12-26 | 53.53 | $53.84 | — |
| 2025-12-24 | 53.65 | $53.74 | — |
| 2025-12-23 | 53.82 | $53.63 | — |
| 2025-12-22 | 54.01 | $53.23 | — |
| 2025-12-19 | 54.27 | $52.78 | — |
| 2025-12-18 | 54.59 | $51.94 | — |
| 2025-12-17 | 55.02 | $51.14 | — |
| 2025-12-16 | 55.56 | $52.08 | — |
| 2025-12-15 | 56.05 | $52.11 | — |
| 2025-12-12 | 56.57 | $52.54 | — |
| 2025-12-11 | 57.08 | $53.64 | — |
| 2025-12-10 | 57.52 | $53.95 | — |
| 2025-12-09 | 57.96 | $53.80 | — |
| 2025-12-08 | 58.46 | $53.78 | — |
| 2025-12-05 | 58.98 | $53.47 | — |
| 2025-12-04 | 59.56 | $60.39 | — |
| 2025-12-03 | 59.49 | $60.27 | — |
| 2025-12-02 | 59.43 | $60.26 | — |
| 2025-12-01 | 59.37 | $59.86 | — |
| 2025-11-28 | 59.36 | $60.27 | — |
| 2025-11-26 | 59.32 | $60.04 | — |
| 2025-11-25 | 59.31 | $59.49 | — |
| 2025-11-24 | 59.36 | $58.86 | — |
| 2025-11-21 | 59.49 | $57.61 | — |
| 2025-11-20 | 59.75 | $57.38 | — |
| 2025-11-19 | 60.05 | $58.74 | — |
| 2025-11-18 | 60.23 | $58.29 | — |
| 2025-11-17 | 60.45 | $59.01 | — |
| 2025-11-14 | 60.62 | $59.60 | — |
| 2025-11-13 | 60.72 | $59.33 | — |
| 2025-11-12 | 60.86 | $60.76 | — |
| 2025-11-11 | 60.86 | $60.92 | — |
| 2025-11-10 | 60.83 | $61.06 | — |
| 2025-11-07 | 60.80 | $59.81 | — |
| 2025-11-06 | 60.87 | $59.85 | — |
| 2025-11-05 | 60.95 | $60.62 | — |
| 2025-11-04 | 60.96 | $60.57 | — |
| 2025-11-03 | 60.97 | $61.66 | — |
| 2025-10-31 | 60.87 | $61.45 | — |
| 2025-10-30 | 60.79 | $61.11 | — |
| 2025-10-29 | 60.74 | $62.39 | — |
| 2025-10-28 | 60.55 | $62.22 | — |
| 2025-10-27 | 60.37 | $61.80 | — |
| 2025-10-24 | 60.23 | $60.91 | — |
| 2025-10-23 | 60.16 | $60.29 | — |
| 2025-10-22 | 60.14 | $59.77 | — |
| 2025-10-21 | 60.18 | $60.20 | — |
| 2025-10-20 | 60.18 | $60.16 | — |
| 2025-10-17 | 60.18 | $59.73 | — |
| 2025-10-16 | 60.23 | $59.98 | — |
| 2025-10-15 | 60.26 | $60.17 | — |
| 2025-10-14 | 60.27 | $59.91 | — |
| 2025-10-13 | 60.30 | $60.45 | — |
| 2025-10-10 | 60.29 | $58.98 | — |
| 2025-10-09 | 60.41 | $61.10 | — |
| 2025-10-08 | 60.33 | $61.01 | — |
| 2025-10-07 | 60.26 | $60.37 | — |
| 2025-10-06 | 60.23 | $60.77 | — |
| 2025-10-03 | 60.16 | $60.53 | — |
| 2025-10-02 | 60.10 | $60.49 | — |
| 2025-10-01 | 60.02 | $60.27 | — |
| 2025-09-30 | 59.96 | $59.95 | — |
| 2025-09-29 | 59.91 | $59.93 | — |
| 2025-09-26 | 59.84 | $59.54 | — |
| 2025-09-25 | 59.82 | $59.47 | — |
| 2025-09-24 | 59.78 | $60.07 | — |
| 2025-09-23 | 59.69 | $60.41 | — |
| 2025-09-22 | 59.54 | $61.08 | — |
| 2025-09-19 | 59.31 | $60.66 | — |
| 2025-09-18 | 59.11 | $60.33 | — |
| 2025-09-17 | 58.92 | $59.92 | — |
| 2025-09-16 | 58.75 | $60.30 | — |
| 2025-09-15 | 58.54 | $60.31 | — |
| 2025-09-12 | 58.31 | $59.72 | — |
| 2025-09-11 | 58.13 | $59.94 | — |
| 2025-09-10 | 57.93 | $60.03 | — |
| 2025-09-09 | 57.70 | $58.69 | — |
| 2025-09-08 | 57.60 | $58.38 | — |
| 2025-09-05 | 57.52 | $57.83 | — |
| 2025-09-04 | 57.49 | $57.75 | — |
| 2025-09-03 | 57.46 | $57.17 | — |
| 2025-09-02 | 57.50 | $56.85 | — |
| 2025-08-29 | 57.56 | $57.33 | — |
| 2025-08-28 | 57.57 | $58.33 | — |
| 2025-08-27 | 57.49 | $57.83 | — |
| 2025-08-26 | 57.45 | $57.71 | — |
| 2025-08-25 | 57.43 | $57.37 | — |
| 2025-08-22 | 57.43 | $57.56 | — |
| 2025-08-21 | 57.42 | $56.62 | — |
| 2025-08-20 | 57.51 | $56.75 | — |
| 2025-08-19 | 57.58 | $57.04 | — |
| 2025-08-18 | 57.62 | $58.07 | — |
| 2025-08-15 | 57.55 | $58.02 | — |
| 2025-08-14 | 57.49 | $58.00 | — |
| 2025-08-13 | 57.42 | $57.84 | — |
| 2025-08-12 | 57.36 | $58.00 | — |
| 2025-08-11 | 57.27 | $57.29 | — |
| 2025-08-08 | 57.25 | $57.53 | — |
| 2025-08-07 | 57.20 | $57.35 | — |
| 2025-08-06 | 57.15 | $57.54 | — |
| 2025-08-05 | 57.08 | $56.91 | — |
| 2025-08-04 | 57.07 | $57.47 | — |
| 2025-08-01 | 56.99 | $56.40 | — |
| 2025-07-31 | 57.01 | $57.73 | — |
| 2025-07-30 | 56.89 | $57.67 | — |
| 2025-07-29 | 56.76 | $57.41 | — |
| 2025-07-28 | 56.65 | $57.73 | — |
| 2025-07-25 | 56.49 | $57.62 | — |
| 2025-07-24 | 56.33 | $57.32 | — |
| 2025-07-23 | 56.19 | $56.96 | — |
| 2025-07-22 | 56.06 | $56.41 | — |
| 2025-07-21 | 55.97 | $56.82 | — |
| 2025-07-18 | 55.81 | $56.79 | — |
| 2025-07-17 | 55.64 | $56.85 | — |
| 2025-07-16 | 55.45 | $56.29 | — |
| 2025-07-15 | 55.29 | $56.08 | — |
| 2025-07-14 | 55.13 | $55.93 | — |
| 2025-07-11 | 54.97 | $55.80 | — |
| 2025-07-10 | 54.81 | $55.97 | — |
| 2025-07-09 | 54.62 | $55.99 | — |
| 2025-07-08 | 54.41 | $55.39 | — |
| 2025-07-07 | 54.23 | $55.53 | — |
| 2025-07-03 | 54.03 | $55.96 | — |
| 2025-07-02 | 53.77 | $55.13 | — |
| 2025-07-01 | 53.57 | $54.81 | — |
| 2025-06-30 | 53.38 | $55.32 | — |
| 2025-06-27 | 53.12 | $54.98 | — |
| 2025-06-26 | 52.87 | $54.57 | — |
| 2025-06-25 | 52.64 | $53.97 | — |
| 2025-06-24 | 52.45 | $53.85 | — |
| 2025-06-23 | 52.26 | $52.70 | — |
| 2025-06-20 | 52.16 | $52.26 | — |
| 2025-06-18 | 52.09 | $52.63 | — |
| 2025-06-17 | 51.98 | $52.56 | — |
| 2025-06-16 | 51.86 | $52.96 | — |
| 2025-06-13 | 51.70 | $52.30 | — |
| 2025-06-12 | 51.59 | $52.96 | — |
| 2025-06-11 | 51.40 | $52.43 | — |
| 2025-06-10 | 51.26 | $52.45 | — |
| 2025-06-09 | 51.10 | $52.25 | — |
| 2025-06-06 | 50.95 | $52.23 | — |
| 2025-06-05 | 50.77 | $51.73 | — |
| 2025-06-04 | 50.63 | $51.75 | — |
| 2025-06-03 | 50.46 | $51.39 | — |
| 2025-06-02 | 50.31 | $51.09 | — |
| 2025-05-30 | 50.18 | $50.74 | — |
| 2025-05-29 | 50.06 | $50.75 | — |
| 2025-05-28 | 49.93 | $50.55 | — |
| 2025-05-27 | 49.80 | $50.66 | — |
| 2025-05-23 | 49.63 | $49.51 | — |
| 2025-05-22 | 49.57 | $49.96 | — |
| 2025-05-21 | 49.44 | $49.85 | — |
| 2025-05-20 | 49.29 | $50.62 | — |
| 2025-05-19 | 49.04 | $50.85 | — |
| 2025-05-16 | 48.73 | $50.68 | — |
| 2025-05-15 | 48.40 | $50.46 | — |
| 2025-05-14 | 48.06 | $50.62 | — |
| 2025-05-13 | 47.68 | $50.46 | — |
| 2025-05-12 | 47.30 | $50.03 | — |
| 2025-05-09 | 46.93 | $48.06 | — |
| 2025-05-08 | 46.72 | $48.13 | — |
| 2025-05-07 | 46.51 | $47.59 | — |
| 2025-05-06 | 46.31 | $47.59 | — |
| 2025-05-05 | 46.09 | $48.47 | — |
| 2025-05-02 | 45.76 | $48.47 | — |
| 2025-05-01 | 45.41 | $47.63 | — |
| 2025-04-30 | 45.13 | $46.87 | — |
| 2025-04-29 | 44.93 | $46.70 | — |
| 2025-04-28 | 44.74 | $46.41 | — |
| 2025-04-25 | 44.58 | $46.47 | — |
| 2025-04-24 | 44.42 | $45.96 | — |
| 2025-04-23 | 44.32 | $44.72 | — |
| 2025-04-22 | 44.36 | $43.69 | — |
| 2025-04-21 | 44.52 | $42.53 | — |
| 2025-04-17 | 44.83 | $43.76 | — |
| 2025-04-16 | 45.04 | $44.05 | — |
| 2025-04-15 | 45.24 | $45.22 | — |
| 2025-04-14 | 45.34 | $45.27 | — |
| 2025-04-11 | 45.45 | $45.14 | — |
| 2025-04-10 | 45.59 | $44.27 | — |
| 2025-04-09 | 45.83 | $46.12 | — |
| 2025-04-08 | 45.89 | $41.60 | — |
| 2025-04-07 | 46.42 | $42.23 | — |
| 2025-04-04 | 46.90 | $42.09 | — |
| 2025-04-03 | 47.44 | $44.56 | — |
| 2025-04-02 | 47.75 | $47.08 | — |
| 2025-04-01 | 47.84 | $46.68 | — |
| 2025-03-31 | 47.99 | $46.36 | — |
| 2025-03-28 | 48.17 | $46.69 | — |
| 2025-03-27 | 48.35 | $48.00 | — |
| 2025-03-26 | 48.41 | $48.24 | — |
| 2025-03-25 | 48.46 | $49.41 | — |
| 2025-03-24 | 48.41 | $49.37 | — |
| 2025-03-21 | 48.36 | $48.46 | — |
| 2025-03-20 | 48.42 | $48.28 | — |
| 2025-03-19 | 48.52 | $48.33 | — |
| 2025-03-18 | 48.64 | $47.65 | — |
| 2025-03-17 | 48.85 | $48.44 | — |
| 2025-03-14 | 49.01 | $48.03 | — |
| 2025-03-13 | 49.22 | $46.92 | — |
| 2025-03-12 | 49.57 | $47.81 | — |
| 2025-03-11 | 49.86 | $47.26 | — |
| 2025-03-10 | 50.22 | $47.18 | — |
| 2025-03-07 | 50.61 | $48.83 | — |
| 2025-03-06 | 50.87 | $48.76 | — |
| 2025-03-05 | 51.15 | $50.24 | — |
| 2025-03-04 | 51.29 | $49.26 | — |
| 2025-03-03 | 51.55 | $49.54 | — |
| 2025-02-28 | 51.78 | $50.79 | — |
| 2025-02-27 | 51.91 | $49.99 | — |
| 2025-02-26 | 52.12 | $50.77 | — |
| 2025-02-25 | 52.27 | $50.77 | — |
| 2025-02-24 | 52.42 | $51.19 | — |
| 2025-02-21 | 52.53 | $51.80 | — |
| 2025-02-20 | 52.60 | $52.90 | — |
| 2025-02-19 | 52.56 | $53.20 | — |
| 2025-02-18 | 52.49 | $53.03 | — |
| 2025-02-14 | 52.43 | $53.06 | — |
| 2025-02-13 | 52.36 | $52.75 | — |
| 2025-02-12 | 52.31 | $52.39 | — |
| 2025-02-11 | 52.29 | $52.50 | — |
| 2025-02-10 | 52.25 | $52.55 | — |
| 2025-02-07 | 52.19 | $52.02 | — |
| 2025-02-06 | 52.19 | $52.70 | — |
| 2025-02-05 | 52.11 | $52.38 | — |
| 2025-02-04 | 52.06 | $52.11 | — |
| 2025-02-03 | 52.04 | $51.72 | — |
| 2025-01-31 | 52.05 | $52.20 | — |
| 2025-01-30 | 52.01 | $52.36 | — |
| 2025-01-29 | 51.95 | $52.01 | — |
| 2025-01-28 | 51.92 | $52.28 | — |
| 2025-01-27 | 51.86 | $51.18 | — |
| 2025-01-24 | 51.92 | $53.23 | — |
| 2025-01-23 | 51.77 | $53.43 | — |
| 2025-01-22 | 51.59 | $53.06 | — |
| 2025-01-21 | 51.44 | $52.35 | — |
| 2025-01-17 | 51.35 | $51.80 | — |
| 2025-01-16 | 51.32 | $51.26 | — |
| 2025-01-15 | 51.34 | $51.44 | — |
| 2025-01-14 | 51.35 | $50.45 | — |
| 2025-01-13 | 51.47 | $50.63 | — |
| 2025-01-10 | 51.58 | $50.78 | — |
| 2025-01-08 | 51.69 | $51.61 | — |
| 2025-01-07 | 51.72 | $51.46 | — |
| 2025-01-06 | 51.78 | $52.39 | — |
| 2025-01-03 | 51.78 | $51.76 | — |
| 2025-01-02 | 51.87 | $50.99 | — |
| 2024-12-31 | 52.07 | $50.81 | — |
| 2024-12-30 | 52.33 | $51.17 | — |
| 2024-12-27 | 52.57 | $51.68 | — |
| 2024-12-26 | 52.80 | $52.39 | — |
| 2024-12-24 | 52.98 | $52.39 | — |
| 2024-12-23 | 53.19 | $51.91 | — |
| 2024-12-20 | 53.46 | $51.42 | — |
| 2024-12-19 | 53.81 | $50.82 | — |
| 2024-12-18 | 54.24 | $50.84 | — |
| 2024-12-17 | 54.70 | $52.55 | — |
| 2024-12-16 | 55.01 | $52.85 | — |
| 2024-12-13 | 55.31 | $52.58 | — |
| 2024-12-12 | 55.65 | $52.71 | — |
| 2024-12-11 | 56.01 | $53.13 | — |
| 2024-12-10 | 56.35 | $52.51 | — |
| 2024-12-09 | 56.77 | $52.80 | — |
| 2024-12-06 | 57.19 | $53.28 | — |
| 2024-12-05 | 57.59 | $58.88 | — |
| 2024-12-04 | 57.44 | $59.16 | — |
| 2024-12-03 | 57.25 | $58.16 | — |
| 2024-12-02 | 57.15 | $57.93 | — |
| 2024-11-29 | 57.05 | $57.54 | — |
| 2024-11-27 | 56.98 | $57.10 | — |
| 2024-11-26 | 56.94 | $57.54 | — |
| 2024-11-25 | 56.86 | $57.09 | — |
| 2024-11-22 | 56.82 | $56.94 | — |
| 2024-11-21 | 56.78 | $56.95 | — |
| 2024-11-20 | 56.74 | $56.66 | — |
| 2024-11-19 | 56.72 | $56.57 | — |
| 2024-11-18 | 56.71 | $56.08 | — |
| 2024-11-15 | 56.74 | $55.86 | — |
| 2024-11-14 | 56.80 | $57.31 | — |
| 2024-11-13 | 56.72 | $57.67 | — |
| 2024-11-12 | 56.59 | $57.81 | — |
| 2024-11-11 | 56.43 | $57.70 | — |
| 2024-11-08 | 56.29 | $57.89 | — |
| 2024-11-07 | 56.11 | $57.80 | — |
| 2024-11-06 | 55.93 | $57.19 | — |
| 2024-11-05 | 55.80 | $56.01 | — |
| 2024-11-04 | 55.79 | $55.24 | — |
| 2024-11-01 | 55.84 | $55.43 | — |
| 2024-10-31 | 55.87 | $54.84 | — |
| 2024-10-30 | 55.95 | $56.02 | — |
| 2024-10-29 | 55.92 | $56.27 | — |
| 2024-10-28 | 55.85 | $56.00 | — |
| 2024-10-25 | 55.81 | $55.94 | — |
| 2024-10-24 | 55.76 | $55.71 | — |
| 2024-10-23 | 55.74 | $55.68 | — |
| 2024-10-22 | 55.71 | $56.42 | — |
| 2024-10-21 | 55.61 | $56.40 | — |
| 2024-10-18 | 55.50 | $56.28 | — |
| 2024-10-17 | 55.40 | $56.03 | — |
| 2024-10-16 | 55.31 | $55.73 | — |
| 2024-10-15 | 55.25 | $55.64 | — |
| 2024-10-14 | 55.18 | $56.37 | — |
| 2024-10-11 | 55.03 | $55.94 | — |
| 2024-10-10 | 54.92 | $55.47 | — |
| 2024-10-09 | 54.84 | $55.54 | — |
| 2024-10-08 | 54.74 | $55.22 | — |
| 2024-10-07 | 54.66 | $54.53 | — |
| 2024-10-04 | 54.64 | $55.06 | — |
| 2024-10-03 | 54.54 | $54.54 | — |
| 2024-10-02 | 54.49 | $54.53 | — |
| 2024-10-01 | 54.42 | $54.48 | — |
| 2024-09-30 | 54.34 | $55.06 | — |
| 2024-09-27 | 54.21 | $54.89 | — |
| 2024-09-26 | 54.08 | $55.23 | — |
| 2024-09-25 | 53.91 | $54.97 | — |
| 2024-09-24 | 53.75 | $54.94 | — |
| 2024-09-23 | 53.59 | $54.73 | — |
| 2024-09-20 | 53.45 | $54.72 | — |
| 2024-09-19 | 53.30 | $54.90 | — |
| 2024-09-18 | 53.13 | $53.82 | — |
| 2024-09-17 | 53.05 | $53.98 | — |
| 2024-09-16 | 52.96 | $54.02 | — |
| 2024-09-13 | 52.86 | $54.06 | — |
| 2024-09-12 | 52.75 | $53.71 | — |
| 2024-09-11 | 52.67 | $53.27 | — |
| 2024-09-10 | 52.62 | $52.35 | — |
| 2024-09-09 | 52.65 | $51.85 | — |
| 2024-09-06 | 52.72 | $51.16 | — |
| 2024-09-05 | 52.85 | $52.08 | — |
| 2024-09-04 | 52.87 | $52.09 | — |
| 2024-09-03 | 52.88 | $52.18 | — |
| 2024-08-30 | 52.87 | $53.64 | — |
| 2024-08-29 | 52.70 | $53.03 | — |
| 2024-08-28 | 52.59 | $53.09 | — |
| 2024-08-27 | 52.46 | $53.51 | — |
| 2024-08-26 | 52.28 | $53.35 | — |
| 2024-08-23 | 52.10 | $53.68 | — |
| 2024-08-22 | 51.88 | $52.94 | — |
| 2024-08-21 | 51.72 | $53.65 | — |
| 2024-08-20 | 51.48 | $53.40 | — |
| 2024-08-19 | 51.26 | $53.45 | — |
| 2024-08-16 | 51.03 | $52.95 | — |
| 2024-08-15 | 50.84 | $52.95 | — |
| 2024-08-14 | 50.65 | $51.85 | — |
| 2024-08-13 | 50.57 | $51.64 | — |
| 2024-08-12 | 50.51 | $50.60 | — |
| 2024-08-09 | 50.57 | $50.17 | — |
| 2024-08-08 | 50.69 | $50.17 | — |
| 2024-08-07 | 50.83 | $48.87 | — |
| 2024-08-06 | 51.11 | $49.27 | — |
| 2024-08-05 | 51.38 | $48.65 | — |
| 2024-08-02 | 51.73 | $50.21 | — |
| 2024-08-01 | 51.95 | $51.38 | — |
| 2024-07-31 | 52.06 | $52.13 | — |
| 2024-07-30 | 52.11 | $50.91 | — |
| 2024-07-29 | 52.28 | $51.13 | — |
| 2024-07-26 | 52.43 | $51.19 | — |
| 2024-07-25 | 52.59 | $50.57 | — |
| 2024-07-24 | 52.81 | $50.97 | — |
| 2024-07-23 | 53.01 | $52.61 | — |
| 2024-07-22 | 53.04 | $52.51 | — |
| 2024-07-19 | 53.09 | $51.82 | — |
| 2024-07-18 | 53.20 | $52.09 | — |
| 2024-07-17 | 53.28 | $52.47 | — |
| 2024-07-16 | 53.34 | $53.88 | — |
| 2024-07-15 | 53.24 | $53.79 | — |
| 2024-07-12 | 53.15 | $53.82 | — |
| 2024-07-11 | 53.05 | $53.51 | — |
| 2024-07-10 | 52.97 | $54.23 | — |
| 2024-07-09 | 52.81 | $53.67 | — |
| 2024-07-08 | 52.68 | $53.70 | — |
| 2024-07-05 | 52.54 | $53.59 | — |
| 2024-07-03 | 52.40 | $53.06 | — |
| 2024-07-02 | 52.30 | $52.77 | — |
| 2024-07-01 | 52.21 | $52.49 | — |
| 2024-06-28 | 52.14 | $52.34 | — |
| 2024-06-27 | 52.06 | $52.72 | — |
| 2024-06-26 | 51.94 | $52.56 | — |
| 2024-06-25 | 51.82 | $52.47 | — |
| 2024-06-24 | 51.70 | $51.96 | — |
| 2024-06-21 | 51.62 | $52.29 | — |
| 2024-06-20 | 51.49 | $52.36 | — |
| 2024-06-18 | 51.35 | $52.53 | — |
| 2024-06-17 | 51.18 | $52.40 | — |
| 2024-06-14 | 51.01 | $52.11 | — |
| 2024-06-13 | 50.85 | $52.18 | — |
| 2024-06-12 | 50.68 | $52.18 | — |
| 2024-06-11 | 50.50 | $51.45 | — |
| 2024-06-10 | 50.37 | $51.25 | — |
| 2024-06-07 | 50.25 | $51.06 | — |
| 2024-06-06 | 50.14 | $51.16 | — |
| 2024-06-05 | 50.00 | $51.14 | — |
| 2024-06-04 | 49.86 | $50.12 | — |
| 2024-06-03 | 49.81 | $50.05 | — |
| 2024-05-31 | 49.76 | $49.54 | — |
| 2024-05-30 | 49.74 | $49.54 | — |
| 2024-05-29 | 49.72 | $50.03 | — |
| 2024-05-28 | 49.63 | $50.49 | — |
| 2024-05-24 | 49.48 | $50.18 | — |
| 2024-05-23 | 49.35 | $49.91 | — |
| 2024-05-22 | 49.23 | $49.97 | — |
| 2024-05-21 | 49.09 | $50.08 | — |
| 2024-05-20 | 48.93 | $49.98 | — |
| 2024-05-17 | 48.77 | $49.73 | — |
| 2024-05-16 | 48.61 | $49.73 | — |
| 2024-05-15 | 48.44 | $49.95 | — |
| 2024-05-14 | 48.24 | $49.20 | — |
| 2024-05-13 | 48.10 | $48.88 | — |
| 2024-05-10 | 47.99 | $49.01 | — |
| 2024-05-09 | 47.86 | $48.97 | — |
| 2024-05-08 | 47.74 | $48.83 | — |
| 2024-05-07 | 47.63 | $48.86 | — |
| 2024-05-06 | 47.52 | $48.87 | — |
| 2024-05-03 | 47.41 | $48.18 | — |
| 2024-05-02 | 47.37 | $47.34 | — |
| 2024-05-01 | 47.42 | $46.74 | — |
| 2024-04-30 | 47.54 | $46.84 | — |
| 2024-04-29 | 47.66 | $47.60 | — |
| 2024-04-26 | 47.71 | $47.67 | — |
| 2024-04-25 | 47.77 | $46.91 | — |
| 2024-04-24 | 47.91 | $47.36 | — |
| 2024-04-23 | 48.02 | $47.49 | — |
| 2024-04-22 | 48.12 | $46.73 | — |
| 2024-04-19 | 48.32 | $46.29 | — |
| 2024-04-18 | 48.57 | $47.18 | — |
| 2024-04-17 | 48.74 | $47.42 | — |
| 2024-04-16 | 48.90 | $47.88 | — |
| 2024-04-15 | 49.02 | $47.83 | — |
| 2024-04-12 | 49.15 | $48.47 | — |
| 2024-04-11 | 49.22 | $49.35 | — |
| 2024-04-10 | 49.21 | $48.82 | — |
| 2024-04-09 | 49.25 | $49.19 | — |
| 2024-04-08 | 49.24 | $49.22 | — |
| 2024-04-05 | 49.24 | $49.32 | — |
| 2024-04-04 | 49.22 | $48.53 | — |
| 2024-04-03 | 49.28 | $49.26 | — |
| 2024-04-02 | 49.26 | $49.11 | — |
| 2024-04-01 | 49.25 | $49.46 | — |
| 2024-03-28 | 49.21 | $49.50 | — |
| 2024-03-27 | 49.17 | $49.53 | — |
| 2024-03-26 | 49.11 | $49.32 | — |
| 2024-03-25 | 49.07 | $49.48 | — |
| 2024-03-22 | 49.00 | $49.71 | — |
| 2024-03-21 | 48.91 | $49.70 | — |
| 2024-03-20 | 48.81 | $49.48 | — |
| 2024-03-19 | 48.73 | $49.02 | — |
| 2024-03-18 | 48.68 | $48.82 | — |
| 2024-03-15 | 48.64 | $48.52 | — |
| 2024-03-14 | 48.63 | $48.98 | — |
| 2024-03-13 | 48.57 | $49.00 | — |
| 2024-03-12 | 48.50 | $49.05 | — |
| 2024-03-11 | 48.41 | $48.34 | — |
| 2024-03-08 | 48.40 | $48.65 | — |
| 2024-03-07 | 48.35 | $49.15 | — |
| 2024-03-06 | 48.25 | $48.54 | — |
| 2024-03-05 | 48.19 | $48.21 | — |
| 2024-03-04 | 48.16 | $48.82 | — |
| 2024-03-01 | 48.07 | $49.03 | — |
| 2024-02-29 | 47.94 | $48.45 | — |
| 2024-02-28 | 47.86 | $48.17 | — |
| 2024-02-27 | 47.79 | $48.25 | — |
| 2024-02-26 | 47.70 | $48.26 | — |
| 2024-02-23 | 47.61 | $48.38 | — |
| 2024-02-22 | 47.48 | $48.63 | — |
| 2024-02-21 | 47.33 | $47.27 | — |
| 2024-02-20 | 47.29 | $47.21 | — |
| 2024-02-16 | 47.25 | $47.66 | — |
| 2024-02-15 | 47.15 | $47.95 | — |
| 2024-02-14 | 47.01 | $47.87 | — |
| 2024-02-13 | 46.86 | $47.24 | — |
| 2024-02-12 | 46.75 | $47.87 | — |
| 2024-02-09 | 46.57 | $48.01 | — |
| 2024-02-08 | 46.35 | $47.62 | — |
| 2024-02-07 | 46.16 | $47.59 | — |
| 2024-02-06 | 45.95 | $47.04 | — |
| 2024-02-05 | 45.78 | $47.07 | — |
| 2024-02-02 | 45.59 | $47.15 | — |
| 2024-02-01 | 45.36 | $46.16 | — |
| 2024-01-31 | 45.22 | $45.49 | — |
| 2024-01-30 | 45.13 | $46.26 | — |
| 2024-01-29 | 44.95 | $46.40 | — |
| 2024-01-26 | 44.75 | $45.91 | — |
| 2024-01-25 | 44.59 | $45.84 | — |
| 2024-01-24 | 44.43 | $45.68 | — |
| 2024-01-23 | 44.27 | $45.35 | — |
| 2024-01-22 | 44.13 | $45.19 | — |
| 2024-01-19 | 44.00 | $45.18 | — |
| 2024-01-18 | 43.86 | $44.51 | — |
| 2024-01-17 | 43.78 | $44.02 | — |
| 2024-01-16 | 43.75 | $44.22 | — |
| 2024-01-12 | 43.69 | $44.32 | — |
| 2024-01-11 | 43.62 | $44.31 | — |
| 2024-01-10 | 43.53 | $44.23 | — |
| 2024-01-09 | 43.45 | $43.82 | — |
| 2024-01-08 | 43.40 | $43.70 | — |
| 2024-01-05 | 43.35 | $42.85 | — |
| 2024-01-04 | 43.40 | $42.78 | — |
| 2024-01-03 | 43.46 | $42.86 | — |
| 2024-01-02 | 43.54 | $43.30 | — |
| 2023-12-29 | 43.58 | $43.88 | — |
| 2023-12-28 | 43.58 | $44.02 | — |
| 2023-12-27 | 43.57 | $43.95 | — |
| 2023-12-26 | 43.58 | $43.88 | — |
| 2023-12-22 | 43.60 | $43.71 | — |
| 2023-12-21 | 43.65 | $43.64 | — |
| 2023-12-20 | 43.71 | $43.12 | — |
| 2023-12-19 | 43.83 | $43.75 | — |
| 2023-12-18 | 43.91 | $43.45 | — |
| 2023-12-15 | 44.02 | $43.19 | — |
| 2023-12-14 | 44.16 | $43.16 | — |
| 2023-12-13 | 44.32 | $43.16 | — |
| 2023-12-12 | 44.48 | $42.64 | — |
| 2023-12-11 | 44.70 | $42.30 | — |
| 2023-12-08 | 44.96 | $42.22 | — |
| 2023-12-07 | 45.24 | $42.08 | — |
| 2023-12-06 | 45.54 | $45.53 | — |
| 2023-12-05 | 45.49 | $45.73 | — |
| 2023-12-04 | 45.42 | $45.65 | — |
| 2023-12-01 | 45.35 | $46.03 | — |
| 2023-11-30 | 45.22 | $45.85 | — |
| 2023-11-29 | 45.09 | $45.78 | — |
| 2023-11-28 | 44.95 | $45.62 | — |
| 2023-11-27 | 44.80 | $45.60 | — |
| 2023-11-24 | 44.63 | $45.68 | — |
| 2023-11-22 | 44.43 | $45.69 | — |
| 2023-11-21 | 44.20 | $45.46 | — |
| 2023-11-20 | 43.98 | $45.62 | — |
| 2023-11-17 | 43.73 | $45.11 | — |
| 2023-11-16 | 43.50 | $45.11 | — |
| 2023-11-15 | 43.27 | $44.90 | — |
| 2023-11-14 | 43.04 | $45.00 | — |
| 2023-11-13 | 42.79 | $44.11 | — |
| 2023-11-10 | 42.63 | $44.25 | — |
| 2023-11-09 | 42.44 | $43.49 | — |
| 2023-11-08 | 42.33 | $43.74 | — |
| 2023-11-07 | 42.19 | $43.66 | — |
| 2023-11-06 | 42.06 | $43.34 | — |
| 2023-11-03 | 41.95 | $43.17 | — |
| 2023-11-02 | 41.86 | $42.67 | — |
| 2023-11-01 | 41.82 | $42.00 | — |
| 2023-10-31 | 41.84 | $41.42 | — |
| 2023-10-30 | 41.92 | $41.15 | — |
| 2023-10-27 | 42.03 | $40.52 | — |
| 2023-10-26 | 42.21 | $40.47 | — |
| 2023-10-25 | 42.40 | $41.16 | — |
| 2023-10-24 | 42.53 | $42.01 | — |
| 2023-10-23 | 42.58 | $41.68 | — |
| 2023-10-20 | 42.66 | $41.59 | — |
| 2023-10-19 | 42.76 | $42.12 | — |
| 2023-10-18 | 42.81 | $42.48 | — |
| 2023-10-17 | 42.83 | $43.27 | — |
| 2023-10-16 | 42.77 | $43.32 | — |
| 2023-10-13 | 42.72 | $42.85 | — |
| 2023-10-12 | 42.71 | $43.23 | — |
| 2023-10-11 | 42.68 | $43.58 | — |
| 2023-10-10 | 42.61 | $43.28 | — |
| 2023-10-09 | 42.58 | $43.00 | — |
| 2023-10-06 | 42.58 | $42.90 | — |
| 2023-10-05 | 42.60 | $42.15 | — |
| 2023-10-04 | 42.70 | $42.23 | — |
| 2023-10-03 | 42.80 | $41.73 | — |
| 2023-10-02 | 42.97 | $42.48 | — |
| 2023-09-29 | 43.07 | $42.26 | — |
| 2023-09-28 | 43.21 | $42.25 | — |
| 2023-09-27 | 43.36 | $42.08 | — |
| 2023-09-26 | 43.53 | $41.96 | — |
| 2023-09-25 | 43.73 | $42.67 | — |
| 2023-09-22 | 43.86 | $42.47 | — |
| 2023-09-21 | 44.01 | $42.48 | — |
| 2023-09-20 | 44.17 | $43.31 | — |
| 2023-09-19 | 44.24 | $43.86 | — |
| 2023-09-18 | 44.27 | $44.04 | — |
| 2023-09-15 | 44.27 | $43.97 | — |
| 2023-09-14 | 44.27 | $44.63 | — |
| 2023-09-13 | 44.20 | $44.33 | — |
| 2023-09-12 | 44.16 | $44.19 | — |
| 2023-09-11 | 44.14 | $44.61 | — |
| 2023-09-08 | 44.07 | $44.24 | — |
| 2023-09-07 | 44.03 | $44.24 | — |
| 2023-09-06 | 44.00 | $44.33 | — |
| 2023-09-05 | 43.96 | $44.70 | — |
| 2023-09-01 | 43.88 | $44.81 | — |
| 2023-08-31 | 43.79 | $44.61 | — |
| 2023-08-30 | 43.72 | $44.62 | — |
| 2023-08-29 | 43.64 | $44.37 | — |
| 2023-08-28 | 43.60 | $43.62 | — |
| 2023-08-25 | 43.63 | $43.27 | — |
| 2023-08-24 | 43.70 | $42.99 | — |
| 2023-08-23 | 43.81 | $43.80 | — |
| 2023-08-22 | 43.85 | $43.20 | — |
| 2023-08-21 | 43.95 | $43.35 | — |
| 2023-08-18 | 44.05 | $42.94 | — |
| 2023-08-17 | 44.19 | $43.04 | — |
| 2023-08-16 | 44.33 | $43.50 | — |
| 2023-08-15 | 44.43 | $43.86 | — |
| 2023-08-14 | 44.51 | $44.30 | — |
| 2023-08-11 | 44.54 | $43.88 | — |
| 2023-08-10 | 44.62 | $44.18 | — |
| 2023-08-09 | 44.67 | $44.06 | — |
| 2023-08-08 | 44.74 | $44.55 | — |
| 2023-08-07 | 44.75 | $44.89 | — |
| 2023-08-04 | 44.72 | $44.44 | — |
| 2023-08-03 | 44.72 | $44.18 | — |
| 2023-08-02 | 44.75 | $44.22 | — |
| 2023-08-01 | 44.76 | $45.24 | — |
| 2023-07-31 | 44.68 | $45.35 | — |
| 2023-07-28 | 44.57 | $45.22 | — |
| 2023-07-27 | 44.46 | $44.54 | — |
| 2023-07-26 | 44.42 | $44.74 | — |
| 2023-07-25 | 44.34 | $44.97 | — |
| 2023-07-24 | 44.23 | $44.67 | — |
| 2023-07-21 | 44.13 | $44.60 | — |
| 2023-07-20 | 44.04 | $44.60 | — |
| 2023-07-19 | 43.94 | $45.30 | — |
| 2023-07-18 | 43.75 | $45.27 | — |
| 2023-07-17 | 43.56 | $44.78 | — |
| 2023-07-14 | 43.41 | $44.51 | — |
| 2023-07-13 | 43.28 | $44.38 | — |
| 2023-07-12 | 43.15 | $43.88 | — |
| 2023-07-11 | 43.06 | $43.43 | — |
| 2023-07-10 | 43.01 | $43.12 | — |
| 2023-07-07 | 42.98 | $43.01 | — |
| 2023-07-06 | 42.95 | $43.05 | — |
| 2023-07-05 | 42.92 | $43.40 | — |
| 2023-07-03 | 42.84 | $43.53 | — |
| 2023-06-30 | 42.75 | $43.55 | — |
| 2023-06-29 | 42.64 | $42.97 | — |
| 2023-06-28 | 42.58 | $42.82 | — |
| 2023-06-27 | 42.53 | $42.87 | — |
| 2023-06-26 | 42.46 | $42.21 | — |
| 2023-06-23 | 42.45 | $42.56 | — |
| 2023-06-22 | 42.40 | $42.89 | — |
| 2023-06-21 | 42.29 | $42.58 | — |
| 2023-06-20 | 42.21 | $42.90 | — |
| 2023-06-16 | 42.08 | $43.01 | — |
| 2023-06-15 | 41.94 | $43.36 | — |
| 2023-06-14 | 41.74 | $42.82 | — |
| 2023-06-13 | 41.58 | $42.71 | — |
| 2023-06-12 | 41.41 | $42.40 | — |
| 2023-06-09 | 41.26 | $41.75 | — |
| 2023-06-08 | 41.16 | $41.72 | — |
| 2023-06-07 | 41.05 | $41.39 | — |
| 2023-06-06 | 40.96 | $42.09 | — |
| 2023-06-05 | 40.79 | $41.92 | — |
| 2023-06-02 | 40.62 | $42.06 | — |
| 2023-06-01 | 40.42 | $41.57 | — |
| 2023-05-31 | 40.25 | $41.02 | — |
| 2023-05-30 | 40.13 | $41.36 | — |
| 2023-05-26 | 39.97 | $41.52 | — |
| 2023-05-25 | 39.77 | $40.45 | — |
| 2023-05-24 | 39.68 | $39.75 | — |
| 2023-05-23 | 39.64 | $39.91 | — |
| 2023-05-22 | 39.58 | $40.51 | — |
| 2023-05-19 | 39.46 | $40.39 | — |
| 2023-05-18 | 39.33 | $40.55 | — |
| 2023-05-17 | 39.19 | $39.92 | — |
| 2023-05-16 | 39.10 | $39.38 | — |
| 2023-05-15 | 39.07 | $39.49 | — |
| 2023-05-12 | 39.02 | $39.25 | — |
| 2023-05-11 | 38.99 | $39.35 | — |
| 2023-05-10 | 38.95 | $39.39 | — |
| 2023-05-09 | 38.90 | $39.00 | — |
| 2023-05-08 | 38.89 | $39.16 | — |
| 2023-05-05 | 38.86 | $39.13 | — |
| 2023-05-04 | 38.83 | $38.48 | — |
| 2023-05-03 | 38.87 | $38.61 | — |
| 2023-05-02 | 38.89 | $38.97 | — |
| 2023-05-01 | 38.88 | $39.25 | — |
| 2023-04-28 | 38.84 | $39.26 | — |
| 2023-04-27 | 38.80 | $39.05 | — |
| 2023-04-26 | 38.77 | $38.31 | — |
| 2023-04-25 | 38.81 | $37.98 | — |
| 2023-04-24 | 38.88 | $38.87 | — |
| 2023-04-21 | 38.86 | $38.96 | — |
| 2023-04-20 | 38.83 | $38.95 | — |
| 2023-04-19 | 38.79 | $39.15 | — |
| 2023-04-18 | 38.73 | $39.17 | — |
| 2023-04-17 | 38.66 | $39.07 | — |
| 2023-04-14 | 38.59 | $39.01 | — |
| 2023-04-13 | 38.51 | $39.12 | — |
| 2023-04-12 | 38.42 | $38.39 | — |
| 2023-04-11 | 38.39 | $38.60 | — |
| 2023-04-10 | 38.32 | $38.71 | — |
| 2023-04-06 | 38.24 | $38.65 | — |
| 2023-04-05 | 38.14 | $38.49 | — |
| 2023-04-04 | 38.06 | $38.93 | — |
| 2023-04-03 | 37.93 | $39.16 | — |
| 2023-03-31 | 37.77 | $39.20 | — |
| 2023-03-30 | 37.60 | $38.61 | — |
| 2023-03-29 | 37.47 | $38.26 | — |
| 2023-03-28 | 37.38 | $37.58 | — |
| 2023-03-27 | 37.34 | $37.70 | — |
| 2023-03-24 | 37.29 | $37.84 | — |
| 2023-03-23 | 37.22 | $37.79 | — |
| 2023-03-22 | 37.15 | $37.46 | — |
| 2023-03-21 | 37.11 | $37.96 | — |
| 2023-03-20 | 37.02 | $37.50 | — |
| 2023-03-17 | 36.98 | $37.44 | — |
| 2023-03-16 | 36.94 | $37.66 | — |
| 2023-03-15 | 36.89 | $36.79 | — |
| 2023-03-14 | 36.93 | $36.85 | — |
| 2023-03-13 | 36.97 | $36.06 | — |
| 2023-03-10 | 37.09 | $35.81 | — |
| 2023-03-09 | 37.25 | $36.53 | — |
| 2023-03-08 | 37.34 | $37.37 | — |
| 2023-03-07 | 37.37 | $37.16 | — |
| 2023-03-06 | 37.41 | $37.70 | — |
| 2023-03-03 | 37.41 | $37.83 | — |
| 2023-03-02 | 37.41 | $37.04 | — |
| 2023-03-01 | 37.48 | $36.68 | — |
| 2023-02-28 | 37.59 | $36.90 | — |
| 2023-02-27 | 37.68 | $36.93 | — |
| 2023-02-24 | 37.77 | $36.69 | — |
| 2023-02-23 | 37.88 | $37.28 | — |
| 2023-02-22 | 37.94 | $36.97 | — |
| 2023-02-21 | 38.02 | $37.05 | — |
| 2023-02-17 | 38.09 | $37.79 | — |
| 2023-02-16 | 38.09 | $37.98 | — |
| 2023-02-15 | 38.05 | $38.71 | — |
| 2023-02-14 | 37.94 | $38.53 | — |
| 2023-02-13 | 37.83 | $38.35 | — |
| 2023-02-10 | 37.72 | $37.76 | — |
| 2023-02-09 | 37.67 | $37.90 | — |
| 2023-02-08 | 37.59 | $38.20 | — |
| 2023-02-07 | 37.48 | $38.84 | — |
| 2023-02-06 | 37.28 | $38.13 | — |
| 2023-02-03 | 37.13 | $38.42 | — |
| 2023-02-02 | 36.94 | $39.08 | — |
| 2023-02-01 | 36.66 | $38.03 | — |
| 2023-01-31 | 36.46 | $37.31 | — |
| 2023-01-30 | 36.32 | $36.73 | — |
| 2023-01-27 | 36.22 | $37.30 | — |
| 2023-01-26 | 36.05 | $37.18 | — |
| 2023-01-25 | 35.88 | $36.74 | — |
| 2023-01-24 | 35.74 | $36.75 | — |
| 2023-01-23 | 35.58 | $36.82 | — |
| 2023-01-20 | 35.41 | $36.26 | — |
| 2023-01-19 | 35.29 | $35.38 | — |
| 2023-01-18 | 35.24 | $35.82 | — |
| 2023-01-17 | 35.14 | $36.40 | — |
| 2023-01-13 | 34.99 | $36.42 | — |
| 2023-01-12 | 34.83 | $36.19 | — |
| 2023-01-11 | 34.69 | $35.97 | — |
| 2023-01-10 | 34.58 | $35.36 | — |
| 2023-01-09 | 34.52 | $35.04 | — |
| 2023-01-06 | 34.50 | $34.77 | — |
| 2023-01-05 | 34.50 | $33.90 | — |
| 2023-01-04 | 34.60 | $34.62 | — |
| 2023-01-03 | 34.63 | $34.35 | — |
| 2022-12-30 | 34.70 | $34.36 | — |
| 2022-12-29 | 34.78 | $34.46 | — |
| 2022-12-28 | 34.86 | $33.71 | — |
| 2022-12-27 | 35.02 | $34.10 | — |
| 2022-12-23 | 35.14 | $34.33 | — |
| 2022-12-22 | 35.25 | $34.20 | — |
| 2022-12-21 | 35.38 | $34.88 | — |
| 2022-12-20 | 35.44 | $34.34 | — |
| 2022-12-19 | 35.56 | $34.31 | — |
| 2022-12-16 | 35.69 | $34.82 | — |
| 2022-12-15 | 35.77 | $35.13 | — |
| 2022-12-14 | 35.82 | $36.17 | — |
| 2022-12-13 | 35.77 | $36.42 | — |
| 2022-12-12 | 35.69 | $36.03 | — |
| 2022-12-09 | 35.64 | $35.44 | — |
| 2022-12-08 | 35.65 | $35.76 | — |
| 2022-12-07 | 35.62 | $35.29 | — |
| 2022-12-06 | 35.62 | $35.34 | — |
| 2022-12-05 | 35.60 | $35.97 | — |
| 2022-12-02 | 35.51 | $36.57 | — |
| 2022-12-01 | 35.34 | $36.55 | — |
| 2022-11-30 | 35.16 | $36.54 | — |
| 2022-11-29 | 34.96 | $34.93 | — |
| 2022-11-28 | 34.92 | $35.08 | — |
| 2022-11-25 | 34.86 | $35.62 | — |
| 2022-11-23 | 34.73 | $35.69 | — |
| 2022-11-22 | 34.60 | $35.27 | — |
| 2022-11-21 | 34.50 | $34.83 | — |
| 2022-11-18 | 34.44 | $35.14 | — |
| 2022-11-17 | 34.35 | $35.07 | — |
| 2022-11-16 | 34.25 | $35.34 | — |
| 2022-11-15 | 34.11 | $35.74 | — |
| 2022-11-14 | 33.93 | $35.27 | — |
| 2022-11-11 | 33.78 | $35.74 | — |
| 2022-11-10 | 33.56 | $35.18 | — |
| 2022-11-09 | 33.39 | $32.64 | — |
| 2022-11-08 | 33.46 | $33.36 | — |
| 2022-11-07 | 33.46 | $33.11 | — |
| 2022-11-04 | 33.48 | $32.73 | — |
| 2022-11-03 | 33.54 | $32.37 | — |
| 2022-11-02 | 33.64 | $32.80 | — |
| 2022-11-01 | 33.71 | $33.89 | — |
| 2022-10-31 | 33.68 | $34.20 | — |
| 2022-10-28 | 33.62 | $34.52 | — |
| 2022-10-27 | 33.52 | $33.87 | — |
| 2022-10-26 | 33.47 | $34.31 | — |
| 2022-10-25 | 33.38 | $34.83 | — |
| 2022-10-24 | 33.23 | $34.05 | — |
| 2022-10-21 | 33.15 | $33.72 | — |
| 2022-10-20 | 33.11 | $32.89 | — |
| 2022-10-19 | 33.14 | $33.11 | — |
| 2022-10-18 | 33.16 | $33.46 | — |
| 2022-10-17 | 33.16 | $33.10 | — |
| 2022-10-14 | 33.20 | $31.99 | — |
| 2022-10-13 | 33.36 | $32.94 | — |
| 2022-10-12 | 33.44 | $32.34 | — |
| 2022-10-11 | 33.60 | $32.41 | — |
| 2022-10-10 | 33.77 | $32.81 | — |
| 2022-10-07 | 33.92 | $33.24 | — |
| 2022-10-06 | 34.06 | $34.40 | — |
| 2022-10-05 | 34.09 | $34.68 | — |
| 2022-10-04 | 34.11 | $34.64 | — |
| 2022-10-03 | 34.13 | $33.38 | — |
| 2022-09-30 | 34.29 | $32.47 | — |
| 2022-09-29 | 34.54 | $33.07 | — |
| 2022-09-28 | 34.76 | $33.79 | — |
| 2022-09-27 | 34.92 | $33.10 | — |
| 2022-09-26 | 35.16 | $33.14 | — |
| 2022-09-23 | 35.42 | $33.39 | — |
| 2022-09-22 | 35.68 | $33.87 | — |
| 2022-09-21 | 35.91 | $34.28 | — |
| 2022-09-20 | 36.12 | $34.97 | — |
| 2022-09-19 | 36.27 | $35.50 | — |
| 2022-09-16 | 36.39 | $35.25 | — |
| 2022-09-15 | 36.56 | $35.61 | — |
| 2022-09-14 | 36.71 | $36.07 | — |
| 2022-09-13 | 36.84 | $35.97 | — |
| 2022-09-12 | 36.99 | $37.85 | — |
| 2022-09-09 | 36.98 | $37.44 | — |
| 2022-09-08 | 37.02 | $36.73 | — |
| 2022-09-07 | 37.13 | $36.37 | — |
| 2022-09-06 | 37.29 | $35.58 | — |
| 2022-09-02 | 37.54 | $35.62 | — |
| 2022-09-01 | 37.80 | $36.02 | — |
| 2022-08-31 | 38.04 | $36.09 | — |
| 2022-08-30 | 38.28 | $36.39 | — |
| 2022-08-29 | 38.50 | $36.70 | — |
| 2022-08-26 | 38.69 | $37.08 | — |
| 2022-08-25 | 38.86 | $38.55 | — |
| 2022-08-24 | 38.87 | $37.82 | — |
| 2022-08-23 | 38.96 | $37.71 | — |
| 2022-08-22 | 39.04 | $37.82 | — |
| 2022-08-19 | 39.10 | $38.87 | — |
| 2022-08-18 | 39.05 | $39.67 | — |
| 2022-08-17 | 38.91 | $39.65 | — |
| 2022-08-16 | 38.76 | $40.15 | — |
| 2022-08-15 | 38.54 | $40.19 | — |
| 2022-08-12 | 38.29 | $39.99 | — |
| 2022-08-11 | 38.04 | $39.18 | — |
| 2022-08-10 | 37.84 | $39.39 | — |
| 2022-08-09 | 37.59 | $38.28 | — |
| 2022-08-08 | 37.44 | $38.78 | — |
| 2022-08-05 | 37.22 | $38.78 | — |
| 2022-08-04 | 36.98 | $38.84 | — |
| 2022-08-03 | 36.73 | $38.53 | — |
| 2022-08-02 | 36.48 | $37.78 | — |
| 2022-08-01 | 36.30 | $37.92 | — |
| 2022-07-29 | 36.08 | $38.04 | — |
| 2022-07-28 | 35.84 | $37.40 | — |
| 2022-07-27 | 35.64 | $36.66 | — |
| 2022-07-26 | 35.51 | $35.31 | — |
| 2022-07-25 | 35.50 | $36.08 | — |
| 2022-07-22 | 35.42 | $36.19 | — |
| 2022-07-21 | 35.33 | $37.09 | — |
| 2022-07-20 | 35.13 | $36.53 | — |
| 2022-07-19 | 34.98 | $35.94 | — |
| 2022-07-18 | 34.87 | $34.76 | — |
| 2022-07-15 | 34.86 | $35.04 | — |
| 2022-07-14 | 34.83 | $34.29 | — |
| 2022-07-13 | 34.86 | $34.47 | — |
| 2022-07-12 | 34.88 | $34.51 | — |
| 2022-07-11 | 34.89 | $35.06 | — |
| 2022-07-08 | 34.86 | $35.72 | — |
| 2022-07-07 | 34.78 | $35.80 | — |
| 2022-07-06 | 34.70 | $35.08 | — |
| 2022-07-05 | 34.71 | $34.94 | — |
| 2022-07-01 | 34.74 | $34.46 | — |
| 2022-06-30 | 34.84 | $34.13 | — |
| 2022-06-29 | 34.99 | $34.70 | — |
| 2022-06-28 | 35.09 | $34.63 | — |
| 2022-06-27 | 35.23 | $35.71 | — |
| 2022-06-24 | 35.26 | $36.10 | — |
| 2022-06-23 | 35.26 | $34.75 | — |
| 2022-06-22 | 35.39 | $34.11 | — |
| 2022-06-21 | 35.59 | $34.13 | — |
| 2022-06-17 | 35.80 | $33.42 | — |
| 2022-06-16 | 36.09 | $33.08 | — |
| 2022-06-15 | 36.43 | $34.42 | — |
| 2022-06-14 | 36.66 | $33.57 | — |
| 2022-06-13 | 36.98 | $33.73 | — |
| 2022-06-10 | 37.31 | $35.46 | — |
| 2022-06-09 | 37.47 | $36.87 | — |
| 2022-06-08 | 37.49 | $38.10 | — |
| 2022-06-07 | 37.39 | $38.42 | — |
| 2022-06-06 | 37.25 | $38.06 | — |
| 2022-06-03 | 37.14 | $37.96 | — |
| 2022-06-02 | 37.05 | $38.84 | — |
| 2022-06-01 | 36.89 | $37.56 | — |
| 2022-05-31 | 36.85 | $37.82 | — |
| 2022-05-27 | 36.81 | $38.05 | — |
| 2022-05-26 | 36.74 | $36.98 | — |
| 2022-05-25 | 36.80 | $36.15 | — |
| 2022-05-24 | 36.96 | $35.57 | — |
| 2022-05-23 | 37.20 | $36.74 | — |
| 2022-05-20 | 37.34 | $36.17 | — |
| 2022-05-19 | 37.57 | $36.21 | — |
| 2022-05-18 | 37.81 | $36.07 | — |
| 2022-05-17 | 38.11 | $37.61 | — |
| 2022-05-16 | 38.29 | $36.79 | — |
| 2022-05-13 | 38.58 | $37.31 | — |
| 2022-05-12 | 38.85 | $35.87 | — |
| 2022-05-11 | 39.29 | $35.79 | — |
| 2022-05-10 | 39.78 | $36.69 | — |
| 2022-05-09 | 40.22 | $36.60 | — |
| 2022-05-06 | 40.70 | $38.26 | — |
| 2022-05-05 | 41.06 | $38.95 | — |
| 2022-05-04 | 41.37 | $40.87 | — |
| 2022-05-03 | 41.53 | $39.74 | — |
| 2022-05-02 | 41.84 | $39.95 | — |
| 2022-04-29 | 42.15 | $39.48 | — |
| 2022-04-28 | 42.53 | $41.36 | — |
| 2022-04-27 | 42.76 | $40.26 | — |
| 2022-04-26 | 43.13 | $40.08 | — |
| 2022-04-25 | 43.55 | $41.45 | — |
| 2022-04-22 | 43.85 | $41.05 | — |
| 2022-04-21 | 44.22 | $42.27 | — |
| 2022-04-20 | 44.48 | $43.39 | — |
| 2022-04-19 | 44.64 | $43.98 | — |
| 2022-04-18 | 44.76 | $43.14 | — |
| 2022-04-14 | 44.96 | $43.33 | — |
| 2022-04-13 | 45.14 | $44.14 | — |
| 2022-04-12 | 45.25 | $43.34 | — |
| 2022-04-11 | 45.42 | $43.62 | — |
| 2022-04-08 | 45.55 | $44.52 | — |
| 2022-04-07 | 45.58 | $44.95 | — |
| 2022-04-06 | 45.56 | $44.94 | — |
| 2022-04-05 | 45.52 | $46.01 | — |
| 2022-04-04 | 45.36 | $46.91 | — |
| 2022-04-01 | 45.07 | $46.14 | — |
| 2022-03-31 | 44.85 | $45.82 | — |
| 2022-03-30 | 44.65 | $46.57 | — |
| 2022-03-29 | 44.37 | $47.16 | — |
| 2022-03-28 | 44.02 | $46.10 | — |
| 2022-03-25 | 43.76 | $45.53 | — |
| 2022-03-24 | 43.56 | $45.62 | — |
| 2022-03-23 | 43.34 | $44.87 | — |
| 2022-03-22 | 43.18 | $45.61 | — |
| 2022-03-21 | 42.95 | $44.80 | — |
| 2022-03-18 | 42.79 | $45.06 | — |
| 2022-03-17 | 42.60 | $44.04 | — |
| 2022-03-16 | 42.53 | $43.29 | — |
| 2022-03-15 | 42.54 | $41.69 | — |
| 2022-03-14 | 42.72 | $40.46 | — |
| 2022-03-11 | 43.04 | $41.13 | — |
| 2022-03-10 | 43.32 | $41.93 | — |
| 2022-03-09 | 43.56 | $42.23 | — |
| 2022-03-08 | 43.78 | $40.45 | — |
| 2022-03-07 | 44.21 | $40.80 | — |
| 2022-03-04 | 44.62 | $42.94 | — |
| 2022-03-03 | 44.85 | $43.91 | — |
| 2022-03-02 | 45.00 | $44.69 | — |
| 2022-03-01 | 45.09 | $44.14 | — |
| 2022-02-28 | 45.24 | $44.98 | — |
| 2022-02-25 | 45.31 | $45.10 | — |
| 2022-02-24 | 45.37 | $44.33 | — |
| 2022-02-23 | 45.50 | $42.99 | — |
| 2022-02-22 | 45.76 | $43.93 | — |
| 2022-02-18 | 45.94 | $44.51 | — |
| 2022-02-17 | 46.07 | $44.98 | — |
| 2022-02-16 | 46.15 | $46.27 | — |
| 2022-02-15 | 46.12 | $46.38 | — |
| 2022-02-14 | 46.08 | $45.40 | — |
| 2022-02-11 | 46.15 | $45.40 | — |
| 2022-02-10 | 46.23 | $46.91 | — |
| 2022-02-09 | 46.18 | $47.67 | — |
| 2022-02-08 | 46.07 | $46.51 | — |
| 2022-02-07 | 46.08 | $46.13 | — |
| 2022-02-04 | 46.13 | $46.41 | — |
| 2022-02-03 | 46.18 | $45.33 | — |
| 2022-02-02 | 46.34 | $47.44 | — |
| 2022-02-01 | 46.33 | $47.32 | — |
| 2022-01-31 | 46.34 | $46.85 | — |
| 2022-01-28 | 46.43 | $45.39 | — |
| 2022-01-27 | 46.68 | $43.93 | — |
| 2022-01-26 | 47.12 | $44.01 | — |
| 2022-01-25 | 47.58 | $44.13 | — |
| 2022-01-24 | 48.07 | $45.15 | — |
| 2022-01-21 | 48.50 | $45.00 | — |
| 2022-01-20 | 48.97 | $46.40 | — |
| 2022-01-19 | 49.33 | $46.86 | — |
| 2022-01-18 | 49.66 | $47.15 | — |
| 2022-01-14 | 50.01 | $48.36 | — |
| 2022-01-13 | 50.27 | $48.27 | — |
| 2022-01-12 | 50.58 | $49.48 | — |
| 2022-01-11 | 50.81 | $49.42 | — |
| 2022-01-10 | 51.08 | $48.73 | — |
| 2022-01-07 | 51.45 | $48.87 | — |
| 2022-01-06 | 51.86 | $49.34 | — |
| 2022-01-05 | 52.26 | $49.48 | — |
| 2022-01-04 | 52.69 | $51.18 | — |
| 2022-01-03 | 52.98 | $51.82 | — |
| 2021-12-31 | 53.23 | $51.76 | — |
| 2021-12-30 | 53.50 | $52.07 | — |
| 2021-12-29 | 53.77 | $52.01 | — |
| 2021-12-28 | 54.06 | $52.12 | — |
| 2021-12-27 | 54.37 | $52.47 | — |
| 2021-12-23 | 54.67 | $51.91 | — |
| 2021-12-22 | 55.05 | $51.54 | — |
| 2021-12-21 | 55.50 | $50.94 | — |
| 2021-12-20 | 56.05 | $49.61 | — |
| 2021-12-17 | 56.76 | $55.62 | — |
| 2021-12-16 | 56.93 | $55.72 | — |
| 2021-12-15 | 57.10 | $56.84 | — |
| 2021-12-14 | 57.18 | $55.90 | — |
| 2021-12-13 | 57.36 | $56.84 | — |
| 2021-12-10 | 57.47 | $57.70 | — |
| 2021-12-09 | 57.50 | $57.53 | — |
| 2021-12-08 | 57.54 | $58.21 | — |
| 2021-12-07 | 57.53 | $57.80 | — |
| 2021-12-06 | 57.55 | $56.15 | — |
| 2021-12-03 | 57.75 | $55.46 | — |
| 2021-12-02 | 58.02 | $56.51 | — |
| 2021-12-01 | 58.20 | $55.91 | — |
| 2021-11-30 | 58.45 | $56.92 | — |
| 2021-11-29 | 58.59 | $58.05 | — |
| 2021-11-26 | 58.63 | $57.24 | — |
| 2021-11-24 | 58.74 | $58.47 | — |
| 2021-11-23 | 58.73 | $58.12 | — |
| 2021-11-22 | 58.74 | $58.31 | — |
| 2021-11-19 | 58.72 | $59.50 | — |
| 2021-11-18 | 58.59 | $59.61 | — |
| 2021-11-17 | 58.43 | $59.35 | — |
| 2021-11-16 | 58.28 | $59.77 | — |
| 2021-11-15 | 58.08 | $59.29 | — |
| 2021-11-12 | 57.92 | $59.34 | — |
| 2021-11-11 | 57.73 | $58.02 | — |
| 2021-11-10 | 57.66 | $58.02 | — |
| 2021-11-09 | 57.57 | $59.11 | — |
| 2021-11-08 | 57.35 | $58.51 | — |
| 2021-11-05 | 57.18 | $58.51 | — |
| 2021-11-04 | 56.98 | $58.27 | — |
| 2021-11-03 | 56.80 | $57.60 | — |
| 2021-11-02 | 56.66 | $57.29 | — |
| 2021-11-01 | 56.54 | $57.09 | — |
| 2021-10-29 | 56.42 | $57.11 | — |
| 2021-10-28 | 56.28 | $56.82 | — |
| 2021-10-27 | 56.17 | $56.47 | — |
| 2021-10-26 | 56.07 | $56.89 | — |
| 2021-10-25 | 55.93 | $56.76 | — |
| 2021-10-22 | 55.80 | $57.38 | — |
| 2021-10-21 | 55.60 | $57.38 | — |
| 2021-10-20 | 55.41 | $56.81 | — |
| 2021-10-19 | 55.27 | $56.91 | — |
| 2021-10-18 | 55.12 | $56.39 | — |
| 2021-10-15 | 55.01 | $56.13 | — |
| 2021-10-14 | 54.93 | $55.73 | — |
| 2021-10-13 | 54.90 | $54.75 | — |
| 2021-10-12 | 54.98 | $54.42 | — |
| 2021-10-11 | 55.10 | $54.36 | — |
| 2021-10-08 | 55.25 | $54.84 | — |
| 2021-10-07 | 55.35 | $55.14 | — |
| 2021-10-06 | 55.45 | $54.53 | — |
| 2021-10-05 | 55.61 | $54.21 | — |
| 2021-10-04 | 55.83 | $53.44 | — |
| 2021-10-01 | 56.14 | $54.88 | — |
| 2021-09-30 | 56.33 | $54.28 | — |
| 2021-09-29 | 56.59 | $54.53 | — |
| 2021-09-28 | 56.84 | $54.72 | — |
| 2021-09-27 | 57.08 | $56.51 | — |
| 2021-09-24 | 57.15 | $57.17 | — |
| 2021-09-23 | 57.16 | $57.23 | — |
| 2021-09-22 | 57.16 | $56.64 | — |
| 2021-09-21 | 57.21 | $56.11 | — |
| 2021-09-20 | 57.32 | $55.89 | — |
| 2021-09-17 | 57.44 | $57.11 | — |
| 2021-09-16 | 57.44 | $57.65 | — |
| 2021-09-15 | 57.37 | $57.65 | — |
| 2021-09-14 | 57.29 | $57.21 | — |
| 2021-09-13 | 57.24 | $57.25 | — |
| 2021-09-10 | 57.18 | $57.53 | — |
| 2021-09-09 | 57.09 | $57.76 | — |
| 2021-09-08 | 56.97 | $57.89 | — |
| 2021-09-07 | 56.82 | $58.06 | — |
| 2021-09-03 | 56.65 | $57.87 | — |
| 2021-09-02 | 56.48 | $57.70 | — |
| 2021-09-01 | 56.32 | $57.65 | — |
| 2021-08-31 | 56.17 | $57.31 | — |
| 2021-08-30 | 56.03 | $57.36 | — |
| 2021-08-27 | 55.89 | $56.85 | — |
| 2021-08-26 | 55.78 | $56.16 | — |
| 2021-08-25 | 55.74 | $56.51 | — |
| 2021-08-24 | 55.67 | $56.46 | — |
| 2021-08-23 | 55.60 | $56.21 | — |
| 2021-08-20 | 55.55 | $55.46 | — |
| 2021-08-19 | 55.58 | $54.85 | — |
| 2021-08-18 | 55.66 | $54.69 | — |
| 2021-08-17 | 55.76 | $55.30 | — |
| 2021-08-16 | 55.80 | $55.75 | — |
| 2021-08-13 | 55.78 | $55.83 | — |
| 2021-08-12 | 55.74 | $55.71 | — |
| 2021-08-11 | 55.71 | $55.48 | — |
| 2021-08-10 | 55.70 | $55.48 | — |
| 2021-08-09 | 55.68 | $55.87 | — |
| 2021-08-06 | 55.63 | $56.07 | — |
| 2021-08-05 | 55.54 | $56.32 | — |
| 2021-08-04 | 55.42 | $55.94 | — |
| 2021-08-03 | 55.33 | $55.80 | — |
| 2021-08-02 | 55.25 | $55.69 | — |
| 2021-07-30 | 55.17 | $55.77 | — |
| 2021-07-29 | 55.08 | $56.03 | — |
| 2021-07-28 | 54.94 | $55.97 | — |
| 2021-07-27 | 54.80 | $55.79 | — |
| 2021-07-26 | 54.67 | $56.20 | — |
| 2021-07-23 | 54.49 | $56.22 | — |
| 2021-07-22 | 54.29 | $55.00 | — |
| 2021-07-21 | 54.20 | $54.58 | — |
| 2021-07-20 | 54.14 | $54.02 | — |
| 2021-07-19 | 54.13 | $53.22 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
55.53
2026-07-16
Close Price
$55.91
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.44
Average
47.88
Maximum
61.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.53 | $55.91 | — |
| 2026-07-15 | 55.43 | $55.91 | — |
| 2026-07-14 | 55.30 | $55.60 | — |
| 2026-07-13 | 55.22 | $54.98 | — |
| 2026-07-10 | 55.26 | $55.92 | — |
| 2026-07-09 | 55.10 | $55.81 | — |
| 2026-07-08 | 54.94 | $55.11 | — |
| 2026-07-07 | 54.91 | $54.97 | — |
| 2026-07-06 | 54.90 | $55.38 | — |
| 2026-07-02 | 54.79 | $54.76 | — |
| 2026-07-01 | 54.81 | $55.16 | — |
| 2026-06-30 | 54.74 | $55.53 | — |
| 2026-06-29 | 54.58 | $54.73 | — |
| 2026-06-26 | 54.57 | $53.58 | — |
| 2026-06-25 | 54.80 | $53.39 | — |
| 2026-06-24 | 55.11 | $53.83 | — |
| 2026-06-23 | 55.37 | $53.78 | — |
| 2026-06-22 | 55.68 | $55.23 | — |
| 2026-06-18 | 55.74 | $56.02 | — |
| 2026-06-17 | 55.64 | $55.11 | — |
| 2026-06-16 | 55.71 | $55.64 | — |
| 2026-06-15 | 55.68 | $56.24 | — |
| 2026-06-12 | 55.52 | $54.34 | — |
| 2026-06-11 | 55.72 | $54.49 | — |
| 2026-06-10 | 55.93 | $53.44 | — |
| 2026-06-09 | 56.39 | $54.74 | — |
| 2026-06-08 | 56.64 | $54.86 | — |
| 2026-06-05 | 56.90 | $54.63 | — |
| 2026-06-04 | 57.24 | $56.86 | — |
| 2026-06-03 | 57.17 | $56.54 | — |
| 2026-06-02 | 57.14 | $57.65 | — |
| 2026-06-01 | 56.86 | $57.95 | — |
| 2026-05-29 | 56.47 | $56.96 | — |
| 2026-05-28 | 56.21 | $56.41 | — |
| 2026-05-27 | 56.02 | $55.74 | — |
| 2026-05-26 | 55.94 | $55.46 | — |
| 2026-05-22 | 55.89 | $55.26 | — |
| 2026-05-21 | 55.87 | $55.40 | — |
| 2026-05-20 | 55.81 | $55.15 | — |
| 2026-05-19 | 55.79 | $54.42 | — |
| 2026-05-18 | 55.91 | $54.94 | — |
| 2026-05-15 | 55.92 | $55.42 | — |
| 2026-05-14 | 55.83 | $56.39 | — |
| 2026-05-13 | 55.51 | $55.59 | — |
| 2026-05-12 | 55.30 | $55.00 | — |
| 2026-05-11 | 55.16 | $55.39 | — |
| 2026-05-08 | 54.92 | $55.37 | — |
| 2026-05-07 | 54.62 | $55.22 | — |
| 2026-05-06 | 54.31 | $54.98 | — |
| 2026-05-05 | 53.98 | $53.81 | — |
| 2026-05-04 | 53.84 | $53.79 | — |
| 2026-05-01 | 53.67 | $53.55 | — |
| 2026-04-30 | 53.51 | $53.12 | — |
| 2026-04-29 | 53.42 | $52.98 | — |
| 2026-04-28 | 53.32 | $53.30 | — |
| 2026-04-27 | 53.14 | $53.91 | — |
| 2026-04-24 | 52.78 | $53.79 | — |
| 2026-04-23 | 52.39 | $53.03 | — |
| 2026-04-22 | 52.08 | $53.75 | — |
| 2026-04-21 | 51.57 | $52.72 | — |
| 2026-04-20 | 51.18 | $52.94 | — |
| 2026-04-17 | 50.68 | $53.11 | — |
| 2026-04-16 | 50.05 | $52.32 | — |
| 2026-04-15 | 49.49 | $52.38 | — |
| 2026-04-14 | 48.82 | $51.60 | — |
| 2026-04-13 | 48.21 | $50.58 | — |
| 2026-04-10 | 47.71 | $49.73 | — |
| 2026-04-09 | 47.31 | $49.45 | — |
| 2026-04-08 | 46.91 | $49.19 | — |
| 2026-04-07 | 46.51 | $47.81 | — |
| 2026-04-06 | 46.33 | $47.50 | — |
| 2026-04-02 | 46.20 | $47.28 | — |
| 2026-04-01 | 46.10 | $47.17 | — |
| 2026-03-31 | 46.01 | $46.66 | — |
| 2026-03-30 | 46.02 | $44.68 | — |
| 2026-03-27 | 46.46 | $44.89 | — |
| 2026-03-26 | 46.94 | $45.99 | — |
| 2026-03-25 | 47.26 | $47.27 | — |
| 2026-03-24 | 47.38 | $46.99 | — |
| 2026-03-23 | 47.58 | $47.51 | — |
| 2026-03-20 | 47.70 | $46.69 | — |
| 2026-03-19 | 48.02 | $47.68 | — |
| 2026-03-18 | 48.19 | $47.90 | — |
| 2026-03-17 | 48.35 | $48.58 | — |
| 2026-03-16 | 48.39 | $48.49 | — |
| 2026-03-13 | 48.47 | $47.85 | — |
| 2026-03-12 | 48.69 | $48.37 | — |
| 2026-03-11 | 48.85 | $49.41 | — |
| 2026-03-10 | 48.82 | $49.26 | — |
| 2026-03-09 | 48.81 | $49.50 | — |
| 2026-03-06 | 48.77 | $48.88 | — |
| 2026-03-05 | 48.84 | $49.59 | — |
| 2026-03-04 | 48.79 | $49.38 | — |
| 2026-03-03 | 48.78 | $48.65 | — |
| 2026-03-02 | 48.93 | $49.18 | — |
| 2026-02-27 | 49.00 | $49.03 | — |
| 2026-02-26 | 49.11 | $49.53 | — |
| 2026-02-25 | 49.14 | $50.00 | — |
| 2026-02-24 | 49.09 | $49.49 | — |
| 2026-02-23 | 49.14 | $48.89 | — |
| 2026-02-20 | 49.33 | $49.78 | — |
| 2026-02-19 | 49.37 | $49.55 | — |
| 2026-02-18 | 49.48 | $49.78 | — |
| 2026-02-17 | 49.56 | $49.39 | — |
| 2026-02-13 | 49.74 | $49.18 | — |
| 2026-02-12 | 50.01 | $49.59 | — |
| 2026-02-11 | 50.24 | $50.48 | — |
| 2026-02-10 | 50.32 | $50.64 | — |
| 2026-02-09 | 50.39 | $50.66 | — |
| 2026-02-06 | 50.47 | $49.85 | — |
| 2026-02-05 | 50.75 | $48.75 | — |
| 2026-02-04 | 51.30 | $49.97 | — |
| 2026-02-03 | 51.70 | $50.67 | — |
| 2026-02-02 | 52.02 | $51.88 | — |
| 2026-01-30 | 52.14 | $51.72 | — |
| 2026-01-29 | 52.31 | $52.42 | — |
| 2026-01-28 | 52.37 | $52.97 | — |
| 2026-01-27 | 52.33 | $53.06 | — |
| 2026-01-26 | 52.26 | $52.83 | — |
| 2026-01-23 | 52.24 | $52.46 | — |
| 2026-01-22 | 52.30 | $52.41 | — |
| 2026-01-21 | 52.39 | $51.99 | — |
| 2026-01-20 | 52.58 | $51.74 | — |
| 2026-01-16 | 52.86 | $53.12 | — |
| 2026-01-15 | 52.90 | $53.27 | — |
| 2026-01-14 | 52.92 | $53.05 | — |
| 2026-01-13 | 52.99 | $53.76 | — |
| 2026-01-12 | 52.94 | $54.07 | — |
| 2026-01-09 | 52.81 | $53.83 | — |
| 2026-01-08 | 52.72 | $53.50 | — |
| 2026-01-07 | 52.69 | $53.86 | — |
| 2026-01-06 | 52.59 | $53.85 | — |
| 2026-01-05 | 52.48 | $53.51 | — |
| 2026-01-02 | 52.43 | $53.26 | — |
| 2025-12-31 | 52.44 | $53.18 | — |
| 2025-12-30 | 52.48 | $53.53 | — |
| 2025-12-29 | 52.45 | $53.56 | — |
| 2025-12-26 | 52.43 | $53.84 | — |
| 2025-12-24 | 52.36 | $53.74 | — |
| 2025-12-23 | 52.31 | $53.63 | — |
| 2025-12-22 | 52.29 | $53.23 | — |
| 2025-12-19 | 52.36 | $52.78 | — |
| 2025-12-18 | 52.55 | $51.94 | — |
| 2025-12-17 | 52.96 | $51.14 | — |
| 2025-12-16 | 53.62 | $52.08 | — |
| 2025-12-15 | 54.21 | $52.11 | — |
| 2025-12-12 | 54.89 | $52.54 | — |
| 2025-12-11 | 55.60 | $53.64 | — |
| 2025-12-10 | 56.21 | $53.95 | — |
| 2025-12-09 | 56.85 | $53.80 | — |
| 2025-12-08 | 57.64 | $53.78 | — |
| 2025-12-05 | 58.56 | $53.47 | — |
| 2025-12-04 | 59.70 | $60.39 | — |
| 2025-12-03 | 59.57 | $60.27 | — |
| 2025-12-02 | 59.44 | $60.26 | — |
| 2025-12-01 | 59.29 | $59.86 | — |
| 2025-11-28 | 59.21 | $60.27 | — |
| 2025-11-26 | 59.02 | $60.04 | — |
| 2025-11-25 | 58.87 | $59.49 | — |
| 2025-11-24 | 58.80 | $58.86 | — |
| 2025-11-21 | 58.86 | $57.61 | — |
| 2025-11-20 | 59.20 | $57.38 | — |
| 2025-11-19 | 59.64 | $58.74 | — |
| 2025-11-18 | 59.86 | $58.29 | — |
| 2025-11-17 | 60.23 | $59.01 | — |
| 2025-11-14 | 60.49 | $59.60 | — |
| 2025-11-13 | 60.68 | $59.33 | — |
| 2025-11-12 | 60.95 | $60.76 | — |
| 2025-11-11 | 60.97 | $60.92 | — |
| 2025-11-10 | 60.95 | $61.06 | — |
| 2025-11-07 | 60.89 | $59.81 | — |
| 2025-11-06 | 61.09 | $59.85 | — |
| 2025-11-05 | 61.32 | $60.62 | — |
| 2025-11-04 | 61.41 | $60.57 | — |
| 2025-11-03 | 61.52 | $61.66 | — |
| 2025-10-31 | 61.43 | $61.45 | — |
| 2025-10-30 | 61.35 | $61.11 | — |
| 2025-10-29 | 61.33 | $62.39 | — |
| 2025-10-28 | 61.04 | $62.22 | — |
| 2025-10-27 | 60.73 | $61.80 | — |
| 2025-10-24 | 60.46 | $60.91 | — |
| 2025-10-23 | 60.33 | $60.29 | — |
| 2025-10-22 | 60.31 | $59.77 | — |
| 2025-10-21 | 60.39 | $60.20 | — |
| 2025-10-20 | 60.39 | $60.16 | — |
| 2025-10-17 | 60.40 | $59.73 | — |
| 2025-10-16 | 60.50 | $59.98 | — |
| 2025-10-15 | 60.56 | $60.17 | — |
| 2025-10-14 | 60.59 | $59.91 | — |
| 2025-10-13 | 60.68 | $60.45 | — |
| 2025-10-10 | 60.66 | $58.98 | — |
| 2025-10-09 | 60.94 | $61.10 | — |
| 2025-10-08 | 60.82 | $61.01 | — |
| 2025-10-07 | 60.70 | $60.37 | — |
| 2025-10-06 | 60.68 | $60.77 | — |
| 2025-10-03 | 60.58 | $60.53 | — |
| 2025-10-02 | 60.50 | $60.49 | — |
| 2025-10-01 | 60.42 | $60.27 | — |
| 2025-09-30 | 60.37 | $59.95 | — |
| 2025-09-29 | 60.36 | $59.93 | — |
| 2025-09-26 | 60.36 | $59.54 | — |
| 2025-09-25 | 60.44 | $59.47 | — |
| 2025-09-24 | 60.54 | $60.07 | — |
| 2025-09-23 | 60.52 | $60.41 | — |
| 2025-09-22 | 60.42 | $61.08 | — |
| 2025-09-19 | 60.15 | $60.66 | — |
| 2025-09-18 | 59.93 | $60.33 | — |
| 2025-09-17 | 59.73 | $59.92 | — |
| 2025-09-16 | 59.59 | $60.30 | — |
| 2025-09-15 | 59.33 | $60.31 | — |
| 2025-09-12 | 59.03 | $59.72 | — |
| 2025-09-11 | 58.80 | $59.94 | — |
| 2025-09-10 | 58.48 | $60.03 | — |
| 2025-09-09 | 58.09 | $58.69 | — |
| 2025-09-08 | 57.91 | $58.38 | — |
| 2025-09-05 | 57.77 | $57.83 | — |
| 2025-09-04 | 57.72 | $57.75 | — |
| 2025-09-03 | 57.68 | $57.17 | — |
| 2025-09-02 | 57.75 | $56.85 | — |
| 2025-08-29 | 57.90 | $57.33 | — |
| 2025-08-28 | 57.97 | $58.33 | — |
| 2025-08-27 | 57.83 | $57.83 | — |
| 2025-08-26 | 57.78 | $57.71 | — |
| 2025-08-25 | 57.74 | $57.37 | — |
| 2025-08-22 | 57.77 | $57.56 | — |
| 2025-08-21 | 57.76 | $56.62 | — |
| 2025-08-20 | 57.93 | $56.75 | — |
| 2025-08-19 | 58.11 | $57.04 | — |
| 2025-08-18 | 58.25 | $58.07 | — |
| 2025-08-15 | 58.19 | $58.02 | — |
| 2025-08-14 | 58.12 | $58.00 | — |
| 2025-08-13 | 58.05 | $57.84 | — |
| 2025-08-12 | 57.99 | $58.00 | — |
| 2025-08-11 | 57.88 | $57.29 | — |
| 2025-08-08 | 57.90 | $57.53 | — |
| 2025-08-07 | 57.87 | $57.35 | — |
| 2025-08-06 | 57.86 | $57.54 | — |
| 2025-08-05 | 57.81 | $56.91 | — |
| 2025-08-04 | 57.87 | $57.47 | — |
| 2025-08-01 | 57.82 | $56.40 | — |
| 2025-07-31 | 57.98 | $57.73 | — |
| 2025-07-30 | 57.88 | $57.67 | — |
| 2025-07-29 | 57.76 | $57.41 | — |
| 2025-07-28 | 57.67 | $57.73 | — |
| 2025-07-25 | 57.50 | $57.62 | — |
| 2025-07-24 | 57.31 | $57.32 | — |
| 2025-07-23 | 57.14 | $56.96 | — |
| 2025-07-22 | 57.02 | $56.41 | — |
| 2025-07-21 | 56.98 | $56.82 | — |
| 2025-07-18 | 56.85 | $56.79 | — |
| 2025-07-17 | 56.69 | $56.85 | — |
| 2025-07-16 | 56.48 | $56.29 | — |
| 2025-07-15 | 56.35 | $56.08 | — |
| 2025-07-14 | 56.23 | $55.93 | — |
| 2025-07-11 | 56.11 | $55.80 | — |
| 2025-07-10 | 56.00 | $55.97 | — |
| 2025-07-09 | 55.82 | $55.99 | — |
| 2025-07-08 | 55.60 | $55.39 | — |
| 2025-07-07 | 55.46 | $55.53 | — |
| 2025-07-03 | 55.27 | $55.96 | — |
| 2025-07-02 | 54.94 | $55.13 | — |
| 2025-07-01 | 54.72 | $54.81 | — |
| 2025-06-30 | 54.53 | $55.32 | — |
| 2025-06-27 | 54.19 | $54.98 | — |
| 2025-06-26 | 53.86 | $54.57 | — |
| 2025-06-25 | 53.55 | $53.97 | — |
| 2025-06-24 | 53.32 | $53.85 | — |
| 2025-06-23 | 53.06 | $52.70 | — |
| 2025-06-20 | 53.00 | $52.26 | — |
| 2025-06-18 | 53.02 | $52.63 | — |
| 2025-06-17 | 52.95 | $52.56 | — |
| 2025-06-16 | 52.88 | $52.96 | — |
| 2025-06-13 | 52.70 | $52.30 | — |
| 2025-06-12 | 52.63 | $52.96 | — |
| 2025-06-11 | 52.40 | $52.43 | — |
| 2025-06-10 | 52.24 | $52.45 | — |
| 2025-06-09 | 52.04 | $52.25 | — |
| 2025-06-06 | 51.84 | $52.23 | — |
| 2025-06-05 | 51.60 | $51.73 | — |
| 2025-06-04 | 51.42 | $51.75 | — |
| 2025-06-03 | 51.21 | $51.39 | — |
| 2025-06-02 | 51.03 | $51.09 | — |
| 2025-05-30 | 50.87 | $50.74 | — |
| 2025-05-29 | 50.76 | $50.75 | — |
| 2025-05-28 | 50.62 | $50.55 | — |
| 2025-05-27 | 50.50 | $50.66 | — |
| 2025-05-23 | 50.32 | $49.51 | — |
| 2025-05-22 | 50.35 | $49.96 | — |
| 2025-05-21 | 50.28 | $49.85 | — |
| 2025-05-20 | 50.21 | $50.62 | — |
| 2025-05-19 | 49.97 | $50.85 | — |
| 2025-05-16 | 49.63 | $50.68 | — |
| 2025-05-15 | 49.27 | $50.46 | — |
| 2025-05-14 | 48.88 | $50.62 | — |
| 2025-05-13 | 48.40 | $50.46 | — |
| 2025-05-12 | 47.86 | $50.03 | — |
| 2025-05-09 | 47.33 | $48.06 | — |
| 2025-05-08 | 47.12 | $48.13 | — |
| 2025-05-07 | 46.86 | $47.59 | — |
| 2025-05-06 | 46.67 | $47.59 | — |
| 2025-05-05 | 46.45 | $48.47 | — |
| 2025-05-02 | 46.01 | $48.47 | — |
| 2025-05-01 | 45.50 | $47.63 | — |
| 2025-04-30 | 45.08 | $46.87 | — |
| 2025-04-29 | 44.76 | $46.70 | — |
| 2025-04-28 | 44.43 | $46.41 | — |
| 2025-04-25 | 44.12 | $46.47 | — |
| 2025-04-24 | 43.74 | $45.96 | — |
| 2025-04-23 | 43.42 | $44.72 | — |
| 2025-04-22 | 43.32 | $43.69 | — |
| 2025-04-21 | 43.42 | $42.53 | — |
| 2025-04-17 | 43.80 | $43.76 | — |
| 2025-04-16 | 43.99 | $44.05 | — |
| 2025-04-15 | 44.16 | $45.22 | — |
| 2025-04-14 | 44.12 | $45.27 | — |
| 2025-04-11 | 44.06 | $45.14 | — |
| 2025-04-10 | 44.04 | $44.27 | — |
| 2025-04-09 | 44.21 | $46.12 | — |
| 2025-04-08 | 44.03 | $41.60 | — |
| 2025-04-07 | 44.78 | $42.23 | — |
| 2025-04-04 | 45.53 | $42.09 | — |
| 2025-04-03 | 46.44 | $44.56 | — |
| 2025-04-02 | 46.98 | $47.08 | — |
| 2025-04-01 | 47.08 | $46.68 | — |
| 2025-03-31 | 47.30 | $46.36 | — |
| 2025-03-28 | 47.62 | $46.69 | — |
| 2025-03-27 | 47.92 | $48.00 | — |
| 2025-03-26 | 48.01 | $48.24 | — |
| 2025-03-25 | 48.07 | $49.41 | — |
| 2025-03-24 | 47.89 | $49.37 | — |
| 2025-03-21 | 47.70 | $48.46 | — |
| 2025-03-20 | 47.67 | $48.28 | — |
| 2025-03-19 | 47.69 | $48.33 | — |
| 2025-03-18 | 47.71 | $47.65 | — |
| 2025-03-17 | 47.88 | $48.44 | — |
| 2025-03-14 | 47.92 | $48.03 | — |
| 2025-03-13 | 48.06 | $46.92 | — |
| 2025-03-12 | 48.46 | $47.81 | — |
| 2025-03-11 | 48.76 | $47.26 | — |
| 2025-03-10 | 49.22 | $47.18 | — |
| 2025-03-07 | 49.77 | $48.83 | — |
| 2025-03-06 | 50.08 | $48.76 | — |
| 2025-03-05 | 50.45 | $50.24 | — |
| 2025-03-04 | 50.58 | $49.26 | — |
| 2025-03-03 | 50.94 | $49.54 | — |
| 2025-02-28 | 51.30 | $50.79 | — |
| 2025-02-27 | 51.45 | $49.99 | — |
| 2025-02-26 | 51.80 | $50.77 | — |
| 2025-02-25 | 52.05 | $50.77 | — |
| 2025-02-24 | 52.33 | $51.19 | — |
| 2025-02-21 | 52.58 | $51.80 | — |
| 2025-02-20 | 52.73 | $52.90 | — |
| 2025-02-19 | 52.68 | $53.20 | — |
| 2025-02-18 | 52.55 | $53.03 | — |
| 2025-02-14 | 52.43 | $53.06 | — |
| 2025-02-13 | 52.30 | $52.75 | — |
| 2025-02-12 | 52.20 | $52.39 | — |
| 2025-02-11 | 52.17 | $52.50 | — |
| 2025-02-10 | 52.10 | $52.55 | — |
| 2025-02-07 | 52.02 | $52.02 | — |
| 2025-02-06 | 52.04 | $52.70 | — |
| 2025-02-05 | 51.92 | $52.38 | — |
| 2025-02-04 | 51.84 | $52.11 | — |
| 2025-02-03 | 51.81 | $51.72 | — |
| 2025-01-31 | 51.86 | $52.20 | — |
| 2025-01-30 | 51.82 | $52.36 | — |
| 2025-01-29 | 51.75 | $52.01 | — |
| 2025-01-28 | 51.73 | $52.28 | — |
| 2025-01-27 | 51.66 | $51.18 | — |
| 2025-01-24 | 51.81 | $53.23 | — |
| 2025-01-23 | 51.55 | $53.43 | — |
| 2025-01-22 | 51.22 | $53.06 | — |
| 2025-01-21 | 50.91 | $52.35 | — |
| 2025-01-17 | 50.71 | $51.80 | — |
| 2025-01-16 | 50.59 | $51.26 | — |
| 2025-01-15 | 50.58 | $51.44 | — |
| 2025-01-14 | 50.54 | $50.45 | — |
| 2025-01-13 | 50.70 | $50.63 | — |
| 2025-01-10 | 50.86 | $50.78 | — |
| 2025-01-08 | 51.03 | $51.61 | — |
| 2025-01-07 | 51.05 | $51.46 | — |
| 2025-01-06 | 51.11 | $52.39 | — |
| 2025-01-03 | 51.00 | $51.76 | — |
| 2025-01-02 | 51.00 | $50.99 | — |
| 2024-12-31 | 51.18 | $50.81 | — |
| 2024-12-30 | 51.44 | $51.17 | — |
| 2024-12-27 | 51.67 | $51.68 | — |
| 2024-12-26 | 51.83 | $52.39 | — |
| 2024-12-24 | 51.89 | $52.39 | — |
| 2024-12-23 | 51.96 | $51.91 | — |
| 2024-12-20 | 52.15 | $51.42 | — |
| 2024-12-19 | 52.48 | $50.82 | — |
| 2024-12-18 | 53.00 | $50.84 | — |
| 2024-12-17 | 53.61 | $52.55 | — |
| 2024-12-16 | 53.97 | $52.85 | — |
| 2024-12-13 | 54.32 | $52.58 | — |
| 2024-12-12 | 54.80 | $52.71 | — |
| 2024-12-11 | 55.32 | $53.13 | — |
| 2024-12-10 | 55.85 | $52.51 | — |
| 2024-12-09 | 56.59 | $52.80 | — |
| 2024-12-06 | 57.39 | $53.28 | — |
| 2024-12-05 | 58.22 | $58.88 | — |
| 2024-12-04 | 58.00 | $59.16 | — |
| 2024-12-03 | 57.67 | $58.16 | — |
| 2024-12-02 | 57.51 | $57.93 | — |
| 2024-11-29 | 57.36 | $57.54 | — |
| 2024-11-27 | 57.26 | $57.10 | — |
| 2024-11-26 | 57.25 | $57.54 | — |
| 2024-11-25 | 57.13 | $57.09 | — |
| 2024-11-22 | 57.09 | $56.94 | — |
| 2024-11-21 | 57.07 | $56.95 | — |
| 2024-11-20 | 57.04 | $56.66 | — |
| 2024-11-19 | 57.06 | $56.57 | — |
| 2024-11-18 | 57.11 | $56.08 | — |
| 2024-11-15 | 57.26 | $55.86 | — |
| 2024-11-14 | 57.48 | $57.31 | — |
| 2024-11-13 | 57.42 | $57.67 | — |
| 2024-11-12 | 57.28 | $57.81 | — |
| 2024-11-11 | 57.08 | $57.70 | — |
| 2024-11-08 | 56.86 | $57.89 | — |
| 2024-11-07 | 56.57 | $57.80 | — |
| 2024-11-06 | 56.24 | $57.19 | — |
| 2024-11-05 | 55.99 | $56.01 | — |
| 2024-11-04 | 55.94 | $55.24 | — |
| 2024-11-01 | 56.05 | $55.43 | — |
| 2024-10-31 | 56.13 | $54.84 | — |
| 2024-10-30 | 56.35 | $56.02 | — |
| 2024-10-29 | 56.35 | $56.27 | — |
| 2024-10-28 | 56.29 | $56.00 | — |
| 2024-10-25 | 56.27 | $55.94 | — |
| 2024-10-24 | 56.27 | $55.71 | — |
| 2024-10-23 | 56.30 | $55.68 | — |
| 2024-10-22 | 56.34 | $56.42 | — |
| 2024-10-21 | 56.23 | $56.40 | — |
| 2024-10-18 | 56.10 | $56.28 | — |
| 2024-10-17 | 55.98 | $56.03 | — |
| 2024-10-16 | 55.87 | $55.73 | — |
| 2024-10-15 | 55.81 | $55.64 | — |
| 2024-10-14 | 55.76 | $56.37 | — |
| 2024-10-11 | 55.54 | $55.94 | — |
| 2024-10-10 | 55.37 | $55.47 | — |
| 2024-10-09 | 55.26 | $55.54 | — |
| 2024-10-08 | 55.13 | $55.22 | — |
| 2024-10-07 | 55.03 | $54.53 | — |
| 2024-10-04 | 55.06 | $55.06 | — |
| 2024-10-03 | 54.97 | $54.54 | — |
| 2024-10-02 | 54.98 | $54.53 | — |
| 2024-10-01 | 54.99 | $54.48 | — |
| 2024-09-30 | 55.01 | $55.06 | — |
| 2024-09-27 | 54.90 | $54.89 | — |
| 2024-09-26 | 54.80 | $55.23 | — |
| 2024-09-25 | 54.61 | $54.97 | — |
| 2024-09-24 | 54.45 | $54.94 | — |
| 2024-09-23 | 54.25 | $54.73 | — |
| 2024-09-20 | 54.07 | $54.72 | — |
| 2024-09-19 | 53.86 | $54.90 | — |
| 2024-09-18 | 53.57 | $53.82 | — |
| 2024-09-17 | 53.46 | $53.98 | — |
| 2024-09-16 | 53.29 | $54.02 | — |
| 2024-09-13 | 53.08 | $54.06 | — |
| 2024-09-12 | 52.84 | $53.71 | — |
| 2024-09-11 | 52.62 | $53.27 | — |
| 2024-09-10 | 52.46 | $52.35 | — |
| 2024-09-09 | 52.47 | $51.85 | — |
| 2024-09-06 | 52.59 | $51.16 | — |
| 2024-09-05 | 52.87 | $52.08 | — |
| 2024-09-04 | 52.99 | $52.09 | — |
| 2024-09-03 | 53.13 | $52.18 | — |
| 2024-08-30 | 53.28 | $53.64 | — |
| 2024-08-29 | 53.13 | $53.03 | — |
| 2024-08-28 | 53.09 | $53.09 | — |
| 2024-08-27 | 53.03 | $53.51 | — |
| 2024-08-26 | 52.86 | $53.35 | — |
| 2024-08-23 | 52.70 | $53.68 | — |
| 2024-08-22 | 52.44 | $52.94 | — |
| 2024-08-21 | 52.29 | $53.65 | — |
| 2024-08-20 | 51.97 | $53.40 | — |
| 2024-08-19 | 51.64 | $53.45 | — |
| 2024-08-16 | 51.25 | $52.95 | — |
| 2024-08-15 | 50.91 | $52.95 | — |
| 2024-08-14 | 50.51 | $51.85 | — |
| 2024-08-13 | 50.29 | $51.64 | — |
| 2024-08-12 | 50.07 | $50.60 | — |
| 2024-08-09 | 50.04 | $50.17 | — |
| 2024-08-08 | 50.11 | $50.17 | — |
| 2024-08-07 | 50.19 | $48.87 | — |
| 2024-08-06 | 50.56 | $49.27 | — |
| 2024-08-05 | 50.90 | $48.65 | — |
| 2024-08-02 | 51.44 | $50.21 | — |
| 2024-08-01 | 51.74 | $51.38 | — |
| 2024-07-31 | 51.84 | $52.13 | — |
| 2024-07-30 | 51.80 | $50.91 | — |
| 2024-07-29 | 52.01 | $51.13 | — |
| 2024-07-26 | 52.21 | $51.19 | — |
| 2024-07-25 | 52.43 | $50.57 | — |
| 2024-07-24 | 52.82 | $50.97 | — |
| 2024-07-23 | 53.18 | $52.61 | — |
| 2024-07-22 | 53.25 | $52.51 | — |
| 2024-07-19 | 53.35 | $51.82 | — |
| 2024-07-18 | 53.61 | $52.09 | — |
| 2024-07-17 | 53.85 | $52.47 | — |
| 2024-07-16 | 54.04 | $53.88 | — |
| 2024-07-15 | 53.97 | $53.79 | — |
| 2024-07-12 | 53.89 | $53.82 | — |
| 2024-07-11 | 53.79 | $53.51 | — |
| 2024-07-10 | 53.73 | $54.23 | — |
| 2024-07-09 | 53.51 | $53.67 | — |
| 2024-07-08 | 53.36 | $53.70 | — |
| 2024-07-05 | 53.18 | $53.59 | — |
| 2024-07-03 | 52.99 | $53.06 | — |
| 2024-07-02 | 52.87 | $52.77 | — |
| 2024-07-01 | 52.79 | $52.49 | — |
| 2024-06-28 | 52.74 | $52.34 | — |
| 2024-06-27 | 52.72 | $52.72 | — |
| 2024-06-26 | 52.61 | $52.56 | — |
| 2024-06-25 | 52.51 | $52.47 | — |
| 2024-06-24 | 52.40 | $51.96 | — |
| 2024-06-21 | 52.39 | $52.29 | — |
| 2024-06-20 | 52.29 | $52.36 | — |
| 2024-06-18 | 52.15 | $52.53 | — |
| 2024-06-17 | 51.96 | $52.40 | — |
| 2024-06-14 | 51.75 | $52.11 | — |
| 2024-06-13 | 51.57 | $52.18 | — |
| 2024-06-12 | 51.33 | $52.18 | — |
| 2024-06-11 | 51.06 | $51.45 | — |
| 2024-06-10 | 50.88 | $51.25 | — |
| 2024-06-07 | 50.72 | $51.06 | — |
| 2024-06-06 | 50.57 | $51.16 | — |
| 2024-06-05 | 50.37 | $51.14 | — |
| 2024-06-04 | 50.14 | $50.12 | — |
| 2024-06-03 | 50.08 | $50.05 | — |
| 2024-05-31 | 50.03 | $49.54 | — |
| 2024-05-30 | 50.07 | $49.54 | — |
| 2024-05-29 | 50.11 | $50.03 | — |
| 2024-05-28 | 50.06 | $50.49 | — |
| 2024-05-24 | 49.89 | $50.18 | — |
| 2024-05-23 | 49.76 | $49.91 | — |
| 2024-05-22 | 49.66 | $49.97 | — |
| 2024-05-21 | 49.53 | $50.08 | — |
| 2024-05-20 | 49.36 | $49.98 | — |
| 2024-05-17 | 49.17 | $49.73 | — |
| 2024-05-16 | 49.00 | $49.73 | — |
| 2024-05-15 | 48.81 | $49.95 | — |
| 2024-05-14 | 48.53 | $49.20 | — |
| 2024-05-13 | 48.37 | $48.88 | — |
| 2024-05-10 | 48.25 | $49.01 | — |
| 2024-05-09 | 48.08 | $48.97 | — |
| 2024-05-08 | 47.90 | $48.83 | — |
| 2024-05-07 | 47.71 | $48.86 | — |
| 2024-05-06 | 47.49 | $48.87 | — |
| 2024-05-03 | 47.24 | $48.18 | — |
| 2024-05-02 | 47.08 | $47.34 | — |
| 2024-05-01 | 47.09 | $46.74 | — |
| 2024-04-30 | 47.23 | $46.84 | — |
| 2024-04-29 | 47.36 | $47.60 | — |
| 2024-04-26 | 47.37 | $47.67 | — |
| 2024-04-25 | 47.36 | $46.91 | — |
| 2024-04-24 | 47.51 | $47.36 | — |
| 2024-04-23 | 47.60 | $47.49 | — |
| 2024-04-22 | 47.68 | $46.73 | — |
| 2024-04-19 | 47.93 | $46.29 | — |
| 2024-04-18 | 48.32 | $47.18 | — |
| 2024-04-17 | 48.58 | $47.42 | — |
| 2024-04-16 | 48.83 | $47.88 | — |
| 2024-04-15 | 49.03 | $47.83 | — |
| 2024-04-12 | 49.27 | $48.47 | — |
| 2024-04-11 | 49.41 | $49.35 | — |
| 2024-04-10 | 49.39 | $48.82 | — |
| 2024-04-09 | 49.47 | $49.19 | — |
| 2024-04-08 | 49.49 | $49.22 | — |
| 2024-04-05 | 49.50 | $49.32 | — |
| 2024-04-04 | 49.49 | $48.53 | — |
| 2024-04-03 | 49.64 | $49.26 | — |
| 2024-04-02 | 49.66 | $49.11 | — |
| 2024-04-01 | 49.72 | $49.46 | — |
| 2024-03-28 | 49.70 | $49.50 | — |
| 2024-03-27 | 49.67 | $49.53 | — |
| 2024-03-26 | 49.62 | $49.32 | — |
| 2024-03-25 | 49.60 | $49.48 | — |
| 2024-03-22 | 49.55 | $49.71 | — |
| 2024-03-21 | 49.43 | $49.70 | — |
| 2024-03-20 | 49.29 | $49.48 | — |
| 2024-03-19 | 49.18 | $49.02 | — |
| 2024-03-18 | 49.14 | $48.82 | — |
| 2024-03-15 | 49.12 | $48.52 | — |
| 2024-03-14 | 49.17 | $48.98 | — |
| 2024-03-13 | 49.12 | $49.00 | — |
| 2024-03-12 | 49.06 | $49.05 | — |
| 2024-03-11 | 48.97 | $48.34 | — |
| 2024-03-08 | 49.01 | $48.65 | — |
| 2024-03-07 | 48.99 | $49.15 | — |
| 2024-03-06 | 48.85 | $48.54 | — |
| 2024-03-05 | 48.81 | $48.21 | — |
| 2024-03-04 | 48.84 | $48.82 | — |
| 2024-03-01 | 48.73 | $49.03 | — |
| 2024-02-29 | 48.56 | $48.45 | — |
| 2024-02-28 | 48.47 | $48.17 | — |
| 2024-02-27 | 48.43 | $48.25 | — |
| 2024-02-26 | 48.35 | $48.26 | — |
| 2024-02-23 | 48.26 | $48.38 | — |
| 2024-02-22 | 48.11 | $48.63 | — |
| 2024-02-21 | 47.89 | $47.27 | — |
| 2024-02-20 | 47.92 | $47.21 | — |
| 2024-02-16 | 47.95 | $47.66 | — |
| 2024-02-15 | 47.89 | $47.95 | — |
| 2024-02-14 | 47.75 | $47.87 | — |
| 2024-02-13 | 47.60 | $47.24 | — |
| 2024-02-12 | 47.55 | $47.87 | — |
| 2024-02-09 | 47.36 | $48.01 | — |
| 2024-02-08 | 47.09 | $47.62 | — |
| 2024-02-07 | 46.87 | $47.59 | — |
| 2024-02-06 | 46.60 | $47.04 | — |
| 2024-02-05 | 46.41 | $47.07 | — |
| 2024-02-02 | 46.17 | $47.15 | — |
| 2024-02-01 | 45.88 | $46.16 | — |
| 2024-01-31 | 45.74 | $45.49 | — |
| 2024-01-30 | 45.71 | $46.26 | — |
| 2024-01-29 | 45.51 | $46.40 | — |
| 2024-01-26 | 45.25 | $45.91 | — |
| 2024-01-25 | 45.05 | $45.84 | — |
| 2024-01-24 | 44.83 | $45.68 | — |
| 2024-01-23 | 44.60 | $45.35 | — |
| 2024-01-22 | 44.41 | $45.19 | — |
| 2024-01-19 | 44.21 | $45.18 | — |
| 2024-01-18 | 43.99 | $44.51 | — |
| 2024-01-17 | 43.87 | $44.02 | — |
| 2024-01-16 | 43.83 | $44.22 | — |
| 2024-01-12 | 43.75 | $44.32 | — |
| 2024-01-11 | 43.63 | $44.31 | — |
| 2024-01-10 | 43.49 | $44.23 | — |
| 2024-01-09 | 43.35 | $43.82 | — |
| 2024-01-08 | 43.27 | $43.70 | — |
| 2024-01-05 | 43.21 | $42.85 | — |
| 2024-01-04 | 43.32 | $42.78 | — |
| 2024-01-03 | 43.46 | $42.86 | — |
| 2024-01-02 | 43.61 | $43.30 | — |
| 2023-12-29 | 43.69 | $43.88 | — |
| 2023-12-28 | 43.67 | $44.02 | — |
| 2023-12-27 | 43.61 | $43.95 | — |
| 2023-12-26 | 43.56 | $43.88 | — |
| 2023-12-22 | 43.51 | $43.71 | — |
| 2023-12-21 | 43.50 | $43.64 | — |
| 2023-12-20 | 43.50 | $43.12 | — |
| 2023-12-19 | 43.61 | $43.75 | — |
| 2023-12-18 | 43.60 | $43.45 | — |
| 2023-12-15 | 43.66 | $43.19 | — |
| 2023-12-14 | 43.79 | $43.16 | — |
| 2023-12-13 | 43.94 | $43.16 | — |
| 2023-12-12 | 44.12 | $42.64 | — |
| 2023-12-11 | 44.43 | $42.30 | — |
| 2023-12-08 | 44.87 | $42.22 | — |
| 2023-12-07 | 45.39 | $42.08 | — |
| 2023-12-06 | 46.03 | $45.53 | — |
| 2023-12-05 | 46.03 | $45.73 | — |
| 2023-12-04 | 45.99 | $45.65 | — |
| 2023-12-01 | 45.95 | $46.03 | — |
| 2023-11-30 | 45.82 | $45.85 | — |
| 2023-11-29 | 45.70 | $45.78 | — |
| 2023-11-28 | 45.57 | $45.62 | — |
| 2023-11-27 | 45.44 | $45.60 | — |
| 2023-11-24 | 45.30 | $45.68 | — |
| 2023-11-22 | 45.11 | $45.69 | — |
| 2023-11-21 | 44.89 | $45.46 | — |
| 2023-11-20 | 44.67 | $45.62 | — |
| 2023-11-17 | 44.37 | $45.11 | — |
| 2023-11-16 | 44.14 | $45.11 | — |
| 2023-11-15 | 43.86 | $44.90 | — |
| 2023-11-14 | 43.58 | $45.00 | — |
| 2023-11-13 | 43.23 | $44.11 | — |
| 2023-11-10 | 43.01 | $44.25 | — |
| 2023-11-09 | 42.72 | $43.49 | — |
| 2023-11-08 | 42.55 | $43.74 | — |
| 2023-11-07 | 42.29 | $43.66 | — |
| 2023-11-06 | 42.02 | $43.34 | — |
| 2023-11-03 | 41.76 | $43.17 | — |
| 2023-11-02 | 41.51 | $42.67 | — |
| 2023-11-01 | 41.32 | $42.00 | — |
| 2023-10-31 | 41.24 | $41.42 | — |
| 2023-10-30 | 41.28 | $41.15 | — |
| 2023-10-27 | 41.39 | $40.52 | — |
| 2023-10-26 | 41.64 | $40.47 | — |
| 2023-10-25 | 41.96 | $41.16 | — |
| 2023-10-24 | 42.18 | $42.01 | — |
| 2023-10-23 | 42.26 | $41.68 | — |
| 2023-10-20 | 42.43 | $41.59 | — |
| 2023-10-19 | 42.64 | $42.12 | — |
| 2023-10-18 | 42.78 | $42.48 | — |
| 2023-10-17 | 42.86 | $43.27 | — |
| 2023-10-16 | 42.79 | $43.32 | — |
| 2023-10-13 | 42.70 | $42.85 | — |
| 2023-10-12 | 42.70 | $43.23 | — |
| 2023-10-11 | 42.62 | $43.58 | — |
| 2023-10-10 | 42.45 | $43.28 | — |
| 2023-10-09 | 42.32 | $43.00 | — |
| 2023-10-06 | 42.24 | $42.90 | — |
| 2023-10-05 | 42.16 | $42.15 | — |
| 2023-10-04 | 42.24 | $42.23 | — |
| 2023-10-03 | 42.31 | $41.73 | — |
| 2023-10-02 | 42.50 | $42.48 | — |
| 2023-09-29 | 42.57 | $42.26 | — |
| 2023-09-28 | 42.70 | $42.25 | — |
| 2023-09-27 | 42.85 | $42.08 | — |
| 2023-09-26 | 43.07 | $41.96 | — |
| 2023-09-25 | 43.35 | $42.67 | — |
| 2023-09-22 | 43.53 | $42.47 | — |
| 2023-09-21 | 43.78 | $42.48 | — |
| 2023-09-20 | 44.07 | $43.31 | — |
| 2023-09-19 | 44.23 | $43.86 | — |
| 2023-09-18 | 44.30 | $44.04 | — |
| 2023-09-15 | 44.34 | $43.97 | — |
| 2023-09-14 | 44.41 | $44.63 | — |
| 2023-09-13 | 44.34 | $44.33 | — |
| 2023-09-12 | 44.33 | $44.19 | — |
| 2023-09-11 | 44.34 | $44.61 | — |
| 2023-09-08 | 44.26 | $44.24 | — |
| 2023-09-07 | 44.26 | $44.24 | — |
| 2023-09-06 | 44.24 | $44.33 | — |
| 2023-09-05 | 44.21 | $44.70 | — |
| 2023-09-01 | 44.09 | $44.81 | — |
| 2023-08-31 | 43.94 | $44.61 | — |
| 2023-08-30 | 43.79 | $44.62 | — |
| 2023-08-29 | 43.63 | $44.37 | — |
| 2023-08-28 | 43.49 | $43.62 | — |
| 2023-08-25 | 43.48 | $43.27 | — |
| 2023-08-24 | 43.55 | $42.99 | — |
| 2023-08-23 | 43.69 | $43.80 | — |
| 2023-08-22 | 43.69 | $43.20 | — |
| 2023-08-21 | 43.81 | $43.35 | — |
| 2023-08-18 | 43.92 | $42.94 | — |
| 2023-08-17 | 44.13 | $43.04 | — |
| 2023-08-16 | 44.36 | $43.50 | — |
| 2023-08-15 | 44.53 | $43.86 | — |
| 2023-08-14 | 44.64 | $44.30 | — |
| 2023-08-11 | 44.68 | $43.88 | — |
| 2023-08-10 | 44.81 | $44.18 | — |
| 2023-08-09 | 44.90 | $44.06 | — |
| 2023-08-08 | 45.03 | $44.55 | — |
| 2023-08-07 | 45.07 | $44.89 | — |
| 2023-08-04 | 45.04 | $44.44 | — |
| 2023-08-03 | 45.10 | $44.18 | — |
| 2023-08-02 | 45.22 | $44.22 | — |
| 2023-08-01 | 45.34 | $45.24 | — |
| 2023-07-31 | 45.27 | $45.35 | — |
| 2023-07-28 | 45.15 | $45.22 | — |
| 2023-07-27 | 45.04 | $44.54 | — |
| 2023-07-26 | 45.05 | $44.74 | — |
| 2023-07-25 | 45.02 | $44.97 | — |
| 2023-07-24 | 44.92 | $44.67 | — |
| 2023-07-21 | 44.87 | $44.60 | — |
| 2023-07-20 | 44.82 | $44.60 | — |
| 2023-07-19 | 44.75 | $45.30 | — |
| 2023-07-18 | 44.53 | $45.27 | — |
| 2023-07-17 | 44.26 | $44.78 | — |
| 2023-07-14 | 44.05 | $44.51 | — |
| 2023-07-13 | 43.86 | $44.38 | — |
| 2023-07-12 | 43.67 | $43.88 | — |
| 2023-07-11 | 43.54 | $43.43 | — |
| 2023-07-10 | 43.48 | $43.12 | — |
| 2023-07-07 | 43.48 | $43.01 | — |
| 2023-07-06 | 43.49 | $43.05 | — |
| 2023-07-05 | 43.49 | $43.40 | — |
| 2023-07-03 | 43.42 | $43.53 | — |
| 2023-06-30 | 43.30 | $43.55 | — |
| 2023-06-29 | 43.15 | $42.97 | — |
| 2023-06-28 | 43.10 | $42.82 | — |
| 2023-06-27 | 43.06 | $42.87 | — |
| 2023-06-26 | 43.00 | $42.21 | — |
| 2023-06-23 | 43.07 | $42.56 | — |
| 2023-06-22 | 43.07 | $42.89 | — |
| 2023-06-21 | 42.99 | $42.58 | — |
| 2023-06-20 | 42.96 | $42.90 | — |
| 2023-06-16 | 42.85 | $43.01 | — |
| 2023-06-15 | 42.70 | $43.36 | — |
| 2023-06-14 | 42.44 | $42.82 | — |
| 2023-06-13 | 42.24 | $42.71 | — |
| 2023-06-12 | 42.04 | $42.40 | — |
| 2023-06-09 | 41.86 | $41.75 | — |
| 2023-06-08 | 41.78 | $41.72 | — |
| 2023-06-07 | 41.70 | $41.39 | — |
| 2023-06-06 | 41.66 | $42.09 | — |
| 2023-06-05 | 41.47 | $41.92 | — |
| 2023-06-02 | 41.27 | $42.06 | — |
| 2023-06-01 | 41.01 | $41.57 | — |
| 2023-05-31 | 40.81 | $41.02 | — |
| 2023-05-30 | 40.68 | $41.36 | — |
| 2023-05-26 | 40.46 | $41.52 | — |
| 2023-05-25 | 40.17 | $40.45 | — |
| 2023-05-24 | 40.05 | $39.75 | — |
| 2023-05-23 | 40.06 | $39.91 | — |
| 2023-05-22 | 40.04 | $40.51 | — |
| 2023-05-19 | 39.88 | $40.39 | — |
| 2023-05-18 | 39.72 | $40.55 | — |
| 2023-05-17 | 39.49 | $39.92 | — |
| 2023-05-16 | 39.36 | $39.38 | — |
| 2023-05-15 | 39.32 | $39.49 | — |
| 2023-05-12 | 39.26 | $39.25 | — |
| 2023-05-11 | 39.22 | $39.35 | — |
| 2023-05-10 | 39.16 | $39.39 | — |
| 2023-05-09 | 39.09 | $39.00 | — |
| 2023-05-08 | 39.07 | $39.16 | — |
| 2023-05-05 | 39.03 | $39.13 | — |
| 2023-05-04 | 38.98 | $38.48 | — |
| 2023-05-03 | 39.05 | $38.61 | — |
| 2023-05-02 | 39.11 | $38.97 | — |
| 2023-05-01 | 39.10 | $39.25 | — |
| 2023-04-28 | 39.03 | $39.26 | — |
| 2023-04-27 | 38.95 | $39.05 | — |
| 2023-04-26 | 38.89 | $38.31 | — |
| 2023-04-25 | 38.98 | $37.98 | — |
| 2023-04-24 | 39.15 | $38.87 | — |
| 2023-04-21 | 39.16 | $38.96 | — |
| 2023-04-20 | 39.14 | $38.95 | — |
| 2023-04-19 | 39.12 | $39.15 | — |
| 2023-04-18 | 39.06 | $39.17 | — |
| 2023-04-17 | 38.98 | $39.07 | — |
| 2023-04-14 | 38.90 | $39.01 | — |
| 2023-04-13 | 38.82 | $39.12 | — |
| 2023-04-12 | 38.70 | $38.39 | — |
| 2023-04-11 | 38.72 | $38.60 | — |
| 2023-04-10 | 38.68 | $38.71 | — |
| 2023-04-06 | 38.62 | $38.65 | — |
| 2023-04-05 | 38.56 | $38.49 | — |
| 2023-04-04 | 38.52 | $38.93 | — |
| 2023-04-03 | 38.37 | $39.16 | — |
| 2023-03-31 | 38.15 | $39.20 | — |
| 2023-03-30 | 37.89 | $38.61 | — |
| 2023-03-29 | 37.70 | $38.26 | — |
| 2023-03-28 | 37.56 | $37.58 | — |
| 2023-03-27 | 37.54 | $37.70 | — |
| 2023-03-24 | 37.49 | $37.84 | — |
| 2023-03-23 | 37.40 | $37.79 | — |
| 2023-03-22 | 37.31 | $37.46 | — |
| 2023-03-21 | 37.27 | $37.96 | — |
| 2023-03-20 | 37.11 | $37.50 | — |
| 2023-03-17 | 37.03 | $37.44 | — |
| 2023-03-16 | 36.96 | $37.66 | — |
| 2023-03-15 | 36.82 | $36.79 | — |
| 2023-03-14 | 36.84 | $36.85 | — |
| 2023-03-13 | 36.86 | $36.06 | — |
| 2023-03-10 | 37.04 | $35.81 | — |
| 2023-03-09 | 37.31 | $36.53 | — |
| 2023-03-08 | 37.47 | $37.37 | — |
| 2023-03-07 | 37.48 | $37.16 | — |
| 2023-03-06 | 37.53 | $37.70 | — |
| 2023-03-03 | 37.48 | $37.83 | — |
| 2023-03-02 | 37.38 | $37.04 | — |
| 2023-03-01 | 37.44 | $36.68 | — |
| 2023-02-28 | 37.59 | $36.90 | — |
| 2023-02-27 | 37.71 | $36.93 | — |
| 2023-02-24 | 37.84 | $36.69 | — |
| 2023-02-23 | 38.04 | $37.28 | — |
| 2023-02-22 | 38.15 | $36.97 | — |
| 2023-02-21 | 38.34 | $37.05 | — |
| 2023-02-17 | 38.54 | $37.79 | — |
| 2023-02-16 | 38.60 | $37.98 | — |
| 2023-02-15 | 38.64 | $38.71 | — |
| 2023-02-14 | 38.52 | $38.53 | — |
| 2023-02-13 | 38.41 | $38.35 | — |
| 2023-02-10 | 38.32 | $37.76 | — |
| 2023-02-09 | 38.33 | $37.90 | — |
| 2023-02-08 | 38.31 | $38.20 | — |
| 2023-02-07 | 38.22 | $38.84 | — |
| 2023-02-06 | 37.98 | $38.13 | — |
| 2023-02-03 | 37.83 | $38.42 | — |
| 2023-02-02 | 37.60 | $39.08 | — |
| 2023-02-01 | 37.19 | $38.03 | — |
| 2023-01-31 | 36.93 | $37.31 | — |
| 2023-01-30 | 36.77 | $36.73 | — |
| 2023-01-27 | 36.71 | $37.30 | — |
| 2023-01-26 | 36.51 | $37.18 | — |
| 2023-01-25 | 36.31 | $36.74 | — |
| 2023-01-24 | 36.16 | $36.75 | — |
| 2023-01-23 | 35.98 | $36.82 | — |
| 2023-01-20 | 35.76 | $36.26 | — |
| 2023-01-19 | 35.61 | $35.38 | — |
| 2023-01-18 | 35.63 | $35.82 | — |
| 2023-01-17 | 35.56 | $36.40 | — |
| 2023-01-13 | 35.35 | $36.42 | — |
| 2023-01-12 | 35.10 | $36.19 | — |
| 2023-01-11 | 34.86 | $35.97 | — |
| 2023-01-10 | 34.62 | $35.36 | — |
| 2023-01-09 | 34.48 | $35.04 | — |
| 2023-01-06 | 34.38 | $34.77 | — |
| 2023-01-05 | 34.33 | $33.90 | — |
| 2023-01-04 | 34.45 | $34.62 | — |
| 2023-01-03 | 34.44 | $34.35 | — |
| 2022-12-30 | 34.49 | $34.36 | — |
| 2022-12-29 | 34.55 | $34.46 | — |
| 2022-12-28 | 34.60 | $33.71 | — |
| 2022-12-27 | 34.81 | $34.10 | — |
| 2022-12-23 | 34.97 | $34.33 | — |
| 2022-12-22 | 35.12 | $34.20 | — |
| 2022-12-21 | 35.31 | $34.88 | — |
| 2022-12-20 | 35.39 | $34.34 | — |
| 2022-12-19 | 35.60 | $34.31 | — |
| 2022-12-16 | 35.85 | $34.82 | — |
| 2022-12-15 | 36.02 | $35.13 | — |
| 2022-12-14 | 36.16 | $36.17 | — |
| 2022-12-13 | 36.09 | $36.42 | — |
| 2022-12-12 | 35.96 | $36.03 | — |
| 2022-12-09 | 35.89 | $35.44 | — |
| 2022-12-08 | 35.93 | $35.76 | — |
| 2022-12-07 | 35.91 | $35.29 | — |
| 2022-12-06 | 35.97 | $35.34 | — |
| 2022-12-05 | 36.04 | $35.97 | — |
| 2022-12-02 | 35.97 | $36.57 | — |
| 2022-12-01 | 35.77 | $36.55 | — |
| 2022-11-30 | 35.53 | $36.54 | — |
| 2022-11-29 | 35.26 | $34.93 | — |
| 2022-11-28 | 35.27 | $35.08 | — |
| 2022-11-25 | 35.26 | $35.62 | — |
| 2022-11-23 | 35.12 | $35.69 | — |
| 2022-11-22 | 34.95 | $35.27 | — |
| 2022-11-21 | 34.84 | $34.83 | — |
| 2022-11-18 | 34.79 | $35.14 | — |
| 2022-11-17 | 34.68 | $35.07 | — |
| 2022-11-16 | 34.55 | $35.34 | — |
| 2022-11-15 | 34.35 | $35.74 | — |
| 2022-11-14 | 34.04 | $35.27 | — |
| 2022-11-11 | 33.76 | $35.74 | — |
| 2022-11-10 | 33.35 | $35.18 | — |
| 2022-11-09 | 32.99 | $32.64 | — |
| 2022-11-08 | 33.11 | $33.36 | — |
| 2022-11-07 | 33.09 | $33.11 | — |
| 2022-11-04 | 33.13 | $32.73 | — |
| 2022-11-03 | 33.26 | $32.37 | — |
| 2022-11-02 | 33.49 | $32.80 | — |
| 2022-11-01 | 33.66 | $33.89 | — |
| 2022-10-31 | 33.64 | $34.20 | — |
| 2022-10-28 | 33.54 | $34.52 | — |
| 2022-10-27 | 33.37 | $33.87 | — |
| 2022-10-26 | 33.30 | $34.31 | — |
| 2022-10-25 | 33.14 | $34.83 | — |
| 2022-10-24 | 32.84 | $34.05 | — |
| 2022-10-21 | 32.66 | $33.72 | — |
| 2022-10-20 | 32.52 | $32.89 | — |
| 2022-10-19 | 32.55 | $33.11 | — |
| 2022-10-18 | 32.54 | $33.46 | — |
| 2022-10-17 | 32.46 | $33.10 | — |
| 2022-10-14 | 32.44 | $31.99 | — |
| 2022-10-13 | 32.67 | $32.94 | — |
| 2022-10-12 | 32.73 | $32.34 | — |
| 2022-10-11 | 32.94 | $32.41 | — |
| 2022-10-10 | 33.18 | $32.81 | — |
| 2022-10-07 | 33.37 | $33.24 | — |
| 2022-10-06 | 33.52 | $34.40 | — |
| 2022-10-05 | 33.44 | $34.68 | — |
| 2022-10-04 | 33.30 | $34.64 | — |
| 2022-10-03 | 33.15 | $33.38 | — |
| 2022-09-30 | 33.26 | $32.47 | — |
| 2022-09-29 | 33.58 | $33.07 | — |
| 2022-09-28 | 33.83 | $33.79 | — |
| 2022-09-27 | 33.97 | $33.10 | — |
| 2022-09-26 | 34.29 | $33.14 | — |
| 2022-09-23 | 34.66 | $33.39 | — |
| 2022-09-22 | 35.05 | $33.87 | — |
| 2022-09-21 | 35.40 | $34.28 | — |
| 2022-09-20 | 35.72 | $34.97 | — |
| 2022-09-19 | 35.95 | $35.50 | — |
| 2022-09-16 | 36.11 | $35.25 | — |
| 2022-09-15 | 36.36 | $35.61 | — |
| 2022-09-14 | 36.57 | $36.07 | — |
| 2022-09-13 | 36.72 | $35.97 | — |
| 2022-09-12 | 36.92 | $37.85 | — |
| 2022-09-09 | 36.75 | $37.44 | — |
| 2022-09-08 | 36.65 | $36.73 | — |
| 2022-09-07 | 36.68 | $36.37 | — |
| 2022-09-06 | 36.79 | $35.58 | — |
| 2022-09-02 | 37.10 | $35.62 | — |
| 2022-09-01 | 37.44 | $36.02 | — |
| 2022-08-31 | 37.75 | $36.09 | — |
| 2022-08-30 | 38.11 | $36.39 | — |
| 2022-08-29 | 38.45 | $36.70 | — |
| 2022-08-26 | 38.78 | $37.08 | — |
| 2022-08-25 | 39.08 | $38.55 | — |
| 2022-08-24 | 39.12 | $37.82 | — |
| 2022-08-23 | 39.31 | $37.71 | — |
| 2022-08-22 | 39.55 | $37.82 | — |
| 2022-08-19 | 39.81 | $38.87 | — |
| 2022-08-18 | 39.87 | $39.67 | — |
| 2022-08-17 | 39.77 | $39.65 | — |
| 2022-08-16 | 39.65 | $40.15 | — |
| 2022-08-15 | 39.40 | $40.19 | — |
| 2022-08-12 | 39.09 | $39.99 | — |
| 2022-08-11 | 38.77 | $39.18 | — |
| 2022-08-10 | 38.57 | $39.39 | — |
| 2022-08-09 | 38.28 | $38.28 | — |
| 2022-08-08 | 38.17 | $38.78 | — |
| 2022-08-05 | 37.93 | $38.78 | — |
| 2022-08-04 | 37.65 | $38.84 | — |
| 2022-08-03 | 37.31 | $38.53 | — |
| 2022-08-02 | 36.97 | $37.78 | — |
| 2022-08-01 | 36.74 | $37.92 | — |
| 2022-07-29 | 36.43 | $38.04 | — |
| 2022-07-28 | 36.05 | $37.40 | — |
| 2022-07-27 | 35.74 | $36.66 | — |
| 2022-07-26 | 35.53 | $35.31 | — |
| 2022-07-25 | 35.58 | $36.08 | — |
| 2022-07-22 | 35.47 | $36.19 | — |
| 2022-07-21 | 35.32 | $37.09 | — |
| 2022-07-20 | 34.96 | $36.53 | — |
| 2022-07-19 | 34.66 | $35.94 | — |
| 2022-07-18 | 34.44 | $34.76 | — |
| 2022-07-15 | 34.44 | $35.04 | — |
| 2022-07-14 | 34.38 | $34.29 | — |
| 2022-07-13 | 34.47 | $34.47 | — |
| 2022-07-12 | 34.54 | $34.51 | — |
| 2022-07-11 | 34.61 | $35.06 | — |
| 2022-07-08 | 34.59 | $35.72 | — |
| 2022-07-07 | 34.43 | $35.80 | — |
| 2022-07-06 | 34.23 | $35.08 | — |
| 2022-07-05 | 34.15 | $34.94 | — |
| 2022-07-01 | 34.10 | $34.46 | — |
| 2022-06-30 | 34.15 | $34.13 | — |
| 2022-06-29 | 34.28 | $34.70 | — |
| 2022-06-28 | 34.31 | $34.63 | — |
| 2022-06-27 | 34.38 | $35.71 | — |
| 2022-06-24 | 34.23 | $36.10 | — |
| 2022-06-23 | 33.99 | $34.75 | — |
| 2022-06-22 | 33.99 | $34.11 | — |
| 2022-06-21 | 34.15 | $34.13 | — |
| 2022-06-17 | 34.33 | $33.42 | — |
| 2022-06-16 | 34.70 | $33.08 | — |
| 2022-06-15 | 35.21 | $34.42 | — |
| 2022-06-14 | 35.52 | $33.57 | — |
| 2022-06-13 | 36.08 | $33.73 | — |
| 2022-06-10 | 36.69 | $35.46 | — |
| 2022-06-09 | 37.05 | $36.87 | — |
| 2022-06-08 | 37.16 | $38.10 | — |
| 2022-06-07 | 37.04 | $38.42 | — |
| 2022-06-06 | 36.84 | $38.06 | — |
| 2022-06-03 | 36.69 | $37.96 | — |
| 2022-06-02 | 36.54 | $38.84 | — |
| 2022-06-01 | 36.19 | $37.56 | — |
| 2022-05-31 | 36.06 | $37.82 | — |
| 2022-05-27 | 35.86 | $38.05 | — |
| 2022-05-26 | 35.59 | $36.98 | — |
| 2022-05-25 | 35.52 | $36.15 | — |
| 2022-05-24 | 35.62 | $35.57 | — |
| 2022-05-23 | 35.86 | $36.74 | — |
| 2022-05-20 | 35.92 | $36.17 | — |
| 2022-05-19 | 36.11 | $36.21 | — |
| 2022-05-18 | 36.34 | $36.07 | — |
| 2022-05-17 | 36.65 | $37.61 | — |
| 2022-05-16 | 36.70 | $36.79 | — |
| 2022-05-13 | 36.94 | $37.31 | — |
| 2022-05-12 | 37.12 | $35.87 | — |
| 2022-05-11 | 37.65 | $35.79 | — |
| 2022-05-10 | 38.29 | $36.69 | — |
| 2022-05-09 | 38.85 | $36.60 | — |
| 2022-05-06 | 39.54 | $38.26 | — |
| 2022-05-05 | 40.00 | $38.95 | — |
| 2022-05-04 | 40.39 | $40.87 | — |
| 2022-05-03 | 40.45 | $39.74 | — |
| 2022-05-02 | 40.77 | $39.95 | — |
| 2022-04-29 | 41.10 | $39.48 | — |
| 2022-04-28 | 41.59 | $41.36 | — |
| 2022-04-27 | 41.77 | $40.26 | — |
| 2022-04-26 | 42.22 | $40.08 | — |
| 2022-04-25 | 42.78 | $41.45 | — |
| 2022-04-22 | 43.15 | $41.05 | — |
| 2022-04-21 | 43.66 | $42.27 | — |
| 2022-04-20 | 44.01 | $43.39 | — |
| 2022-04-19 | 44.17 | $43.98 | — |
| 2022-04-18 | 44.24 | $43.14 | — |
| 2022-04-14 | 44.50 | $43.33 | — |
| 2022-04-13 | 44.76 | $44.14 | — |
| 2022-04-12 | 44.89 | $43.34 | — |
| 2022-04-11 | 45.21 | $43.62 | — |
| 2022-04-08 | 45.52 | $44.52 | — |
| 2022-04-07 | 45.70 | $44.95 | — |
| 2022-04-06 | 45.80 | $44.94 | — |
| 2022-04-05 | 45.92 | $46.01 | — |
| 2022-04-04 | 45.84 | $46.91 | — |
| 2022-04-01 | 45.54 | $46.14 | — |
| 2022-03-31 | 45.36 | $45.82 | — |
| 2022-03-30 | 45.21 | $46.57 | — |
| 2022-03-29 | 44.88 | $47.16 | — |
| 2022-03-28 | 44.38 | $46.10 | — |
| 2022-03-25 | 44.01 | $45.53 | — |
| 2022-03-24 | 43.70 | $45.62 | — |
| 2022-03-23 | 43.33 | $44.87 | — |
| 2022-03-22 | 43.06 | $45.61 | — |
| 2022-03-21 | 42.59 | $44.80 | — |
| 2022-03-18 | 42.22 | $45.06 | — |
| 2022-03-17 | 41.75 | $44.04 | — |
| 2022-03-16 | 41.42 | $43.29 | — |
| 2022-03-15 | 41.21 | $41.69 | — |
| 2022-03-14 | 41.31 | $40.46 | — |
| 2022-03-11 | 41.69 | $41.13 | — |
| 2022-03-10 | 42.01 | $41.93 | — |
| 2022-03-09 | 42.21 | $42.23 | — |
| 2022-03-08 | 42.40 | $40.45 | — |
| 2022-03-07 | 43.00 | $40.80 | — |
| 2022-03-04 | 43.63 | $42.94 | — |
| 2022-03-03 | 43.92 | $43.91 | — |
| 2022-03-02 | 44.05 | $44.69 | — |
| 2022-03-01 | 44.05 | $44.14 | — |
| 2022-02-28 | 44.18 | $44.98 | — |
| 2022-02-25 | 44.15 | $45.10 | — |
| 2022-02-24 | 44.11 | $44.33 | — |
| 2022-02-23 | 44.22 | $42.99 | — |
| 2022-02-22 | 44.65 | $43.93 | — |
| 2022-02-18 | 44.95 | $44.51 | — |
| 2022-02-17 | 45.19 | $44.98 | — |
| 2022-02-16 | 45.37 | $46.27 | — |
| 2022-02-15 | 45.32 | $46.38 | — |
| 2022-02-14 | 45.24 | $45.40 | — |
| 2022-02-11 | 45.37 | $45.40 | — |
| 2022-02-10 | 45.52 | $46.91 | — |
| 2022-02-09 | 45.39 | $47.67 | — |
| 2022-02-08 | 45.08 | $46.51 | — |
| 2022-02-07 | 44.99 | $46.13 | — |
| 2022-02-04 | 44.96 | $46.41 | — |
| 2022-02-03 | 44.89 | $45.33 | — |
| 2022-02-02 | 45.04 | $47.44 | — |
| 2022-02-01 | 44.78 | $47.32 | — |
| 2022-01-31 | 44.53 | $46.85 | — |
| 2022-01-28 | 44.34 | $45.39 | — |
| 2022-01-27 | 44.45 | $43.93 | — |
| 2022-01-26 | 44.90 | $44.01 | — |
| 2022-01-25 | 45.43 | $44.13 | — |
| 2022-01-24 | 46.03 | $45.15 | — |
| 2022-01-21 | 46.53 | $45.00 | — |
| 2022-01-20 | 47.15 | $46.40 | — |
| 2022-01-19 | 47.60 | $46.86 | — |
| 2022-01-18 | 48.03 | $47.15 | — |
| 2022-01-14 | 48.48 | $48.36 | — |
| 2022-01-13 | 48.77 | $48.27 | — |
| 2022-01-12 | 49.13 | $49.48 | — |
| 2022-01-11 | 49.31 | $49.42 | — |
| 2022-01-10 | 49.55 | $48.73 | — |
| 2022-01-07 | 49.97 | $48.87 | — |
| 2022-01-06 | 50.46 | $49.34 | — |
| 2022-01-05 | 50.93 | $49.48 | — |
| 2022-01-04 | 51.46 | $51.18 | — |
| 2022-01-03 | 51.72 | $51.82 | — |
| 2021-12-31 | 51.91 | $51.76 | — |
| 2021-12-30 | 52.14 | $52.07 | — |
| 2021-12-29 | 52.36 | $52.01 | — |
| 2021-12-28 | 52.64 | $52.12 | — |
| 2021-12-27 | 52.95 | $52.47 | — |
| 2021-12-23 | 53.25 | $51.91 | — |
| 2021-12-22 | 53.72 | $51.54 | — |
| 2021-12-21 | 54.35 | $50.94 | — |
| 2021-12-20 | 55.21 | $49.61 | — |
| 2021-12-17 | 56.51 | $55.62 | — |
| 2021-12-16 | 56.74 | $55.72 | — |
| 2021-12-15 | 57.00 | $56.84 | — |
| 2021-12-14 | 57.06 | $55.90 | — |
| 2021-12-13 | 57.33 | $56.84 | — |
| 2021-12-10 | 57.45 | $57.70 | — |
| 2021-12-09 | 57.41 | $57.53 | — |
| 2021-12-08 | 57.39 | $58.21 | — |
| 2021-12-07 | 57.23 | $57.80 | — |
| 2021-12-06 | 57.13 | $56.15 | — |
| 2021-12-03 | 57.37 | $55.46 | — |
| 2021-12-02 | 57.79 | $56.51 | — |
| 2021-12-01 | 58.05 | $55.91 | — |
| 2021-11-30 | 58.49 | $56.92 | — |
| 2021-11-29 | 58.78 | $58.05 | — |
| 2021-11-26 | 58.87 | $57.24 | — |
| 2021-11-24 | 59.15 | $58.47 | — |
| 2021-11-23 | 59.20 | $58.12 | — |
| 2021-11-22 | 59.34 | $58.31 | — |
| 2021-11-19 | 59.45 | $59.50 | — |
| 2021-11-18 | 59.32 | $59.61 | — |
| 2021-11-17 | 59.15 | $59.35 | — |
| 2021-11-16 | 58.99 | $59.77 | — |
| 2021-11-15 | 58.72 | $59.29 | — |
| 2021-11-12 | 58.49 | $59.34 | — |
| 2021-11-11 | 58.22 | $58.02 | — |
| 2021-11-10 | 58.18 | $58.02 | — |
| 2021-11-09 | 58.12 | $59.11 | — |
| 2021-11-08 | 57.83 | $58.51 | — |
| 2021-11-05 | 57.60 | $58.51 | — |
| 2021-11-04 | 57.34 | $58.27 | — |
| 2021-11-03 | 57.08 | $57.60 | — |
| 2021-11-02 | 56.92 | $57.29 | — |
| 2021-11-01 | 56.80 | $57.09 | — |
| 2021-10-29 | 56.70 | $57.11 | — |
| 2021-10-28 | 56.57 | $56.82 | — |
| 2021-10-27 | 56.49 | $56.47 | — |
| 2021-10-26 | 56.46 | $56.89 | — |
| 2021-10-25 | 56.34 | $56.76 | — |
| 2021-10-22 | 56.22 | $57.38 | — |
| 2021-10-21 | 55.96 | $57.38 | — |
| 2021-10-20 | 55.65 | $56.81 | — |
| 2021-10-19 | 55.42 | $56.91 | — |
| 2021-10-18 | 55.12 | $56.39 | — |
| 2021-10-15 | 54.89 | $56.13 | — |
| 2021-10-14 | 54.68 | $55.73 | — |
| 2021-10-13 | 54.52 | $54.75 | — |
| 2021-10-12 | 54.55 | $54.42 | — |
| 2021-10-11 | 54.66 | $54.36 | — |
| 2021-10-08 | 54.80 | $54.84 | — |
| 2021-10-07 | 54.86 | $55.14 | — |
| 2021-10-06 | 54.88 | $54.53 | — |
| 2021-10-05 | 55.03 | $54.21 | — |
| 2021-10-04 | 55.27 | $53.44 | — |
| 2021-10-01 | 55.72 | $54.88 | — |
| 2021-09-30 | 55.94 | $54.28 | — |
| 2021-09-29 | 56.33 | $54.53 | — |
| 2021-09-28 | 56.72 | $54.72 | — |
| 2021-09-27 | 57.14 | $56.51 | — |
| 2021-09-24 | 57.25 | $57.17 | — |
| 2021-09-23 | 57.23 | $57.23 | — |
| 2021-09-22 | 57.20 | $56.64 | — |
| 2021-09-21 | 57.29 | $56.11 | — |
| 2021-09-20 | 57.49 | $55.89 | — |
| 2021-09-17 | 57.78 | $57.11 | — |
| 2021-09-16 | 57.85 | $57.65 | — |
| 2021-09-15 | 57.81 | $57.65 | — |
| 2021-09-14 | 57.76 | $57.21 | — |
| 2021-09-13 | 57.80 | $57.25 | — |
| 2021-09-10 | 57.82 | $57.53 | — |
| 2021-09-09 | 57.79 | $57.76 | — |
| 2021-09-08 | 57.70 | $57.89 | — |
| 2021-09-07 | 57.56 | $58.06 | — |
| 2021-09-03 | 57.36 | $57.87 | — |
| 2021-09-02 | 57.16 | $57.70 | — |
| 2021-09-01 | 56.97 | $57.65 | — |
| 2021-08-31 | 56.74 | $57.31 | — |
| 2021-08-30 | 56.55 | $57.36 | — |
| 2021-08-27 | 56.32 | $56.85 | — |
| 2021-08-26 | 56.15 | $56.16 | — |
| 2021-08-25 | 56.10 | $56.51 | — |
| 2021-08-24 | 55.96 | $56.46 | — |
| 2021-08-23 | 55.81 | $56.21 | — |
| 2021-08-20 | 55.69 | $55.46 | — |
| 2021-08-19 | 55.70 | $54.85 | — |
| 2021-08-18 | 55.84 | $54.69 | — |
| 2021-08-17 | 56.04 | $55.30 | — |
| 2021-08-16 | 56.14 | $55.75 | — |
| 2021-08-13 | 56.15 | $55.83 | — |
| 2021-08-12 | 56.14 | $55.71 | — |
| 2021-08-11 | 56.16 | $55.48 | — |
| 2021-08-10 | 56.22 | $55.48 | — |
| 2021-08-09 | 56.28 | $55.87 | — |
| 2021-08-06 | 56.27 | $56.07 | — |
| 2021-08-05 | 56.21 | $56.32 | — |
| 2021-08-04 | 56.09 | $55.94 | — |
| 2021-08-03 | 56.02 | $55.80 | — |
| 2021-08-02 | 55.96 | $55.69 | — |
| 2021-07-30 | 55.91 | $55.77 | — |
| 2021-07-29 | 55.83 | $56.03 | — |
| 2021-07-28 | 55.67 | $55.97 | — |
| 2021-07-27 | 55.50 | $55.79 | — |
| 2021-07-26 | 55.33 | $56.20 | — |
| 2021-07-23 | 55.05 | $56.22 | — |
| 2021-07-22 | 54.71 | $55.00 | — |
| 2021-07-21 | 54.57 | $54.58 | — |
| 2021-07-20 | 54.49 | $54.02 | — |
| 2021-07-19 | 54.52 | $53.22 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
55.56
2026-07-16
Close Price
$55.91
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.24
Average
47.87
Maximum
61.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.56 | $55.91 | — |
| 2026-07-15 | 55.42 | $55.91 | — |
| 2026-07-14 | 55.25 | $55.60 | — |
| 2026-07-13 | 55.13 | $54.98 | — |
| 2026-07-10 | 55.18 | $55.92 | — |
| 2026-07-09 | 54.95 | $55.81 | — |
| 2026-07-08 | 54.70 | $55.11 | — |
| 2026-07-07 | 54.62 | $54.97 | — |
| 2026-07-06 | 54.57 | $55.38 | — |
| 2026-07-02 | 54.38 | $54.76 | — |
| 2026-07-01 | 54.36 | $55.16 | — |
| 2026-06-30 | 54.20 | $55.53 | — |
| 2026-06-29 | 53.91 | $54.73 | — |
| 2026-06-26 | 53.81 | $53.58 | — |
| 2026-06-25 | 54.06 | $53.39 | — |
| 2026-06-24 | 54.44 | $53.83 | — |
| 2026-06-23 | 54.77 | $53.78 | — |
| 2026-06-22 | 55.18 | $55.23 | — |
| 2026-06-18 | 55.24 | $56.02 | — |
| 2026-06-17 | 55.05 | $55.11 | — |
| 2026-06-16 | 55.12 | $55.64 | — |
| 2026-06-15 | 55.03 | $56.24 | — |
| 2026-06-12 | 54.74 | $54.34 | — |
| 2026-06-11 | 54.99 | $54.49 | — |
| 2026-06-10 | 55.25 | $53.44 | — |
| 2026-06-09 | 55.89 | $54.74 | — |
| 2026-06-08 | 56.27 | $54.86 | — |
| 2026-06-05 | 56.68 | $54.63 | — |
| 2026-06-04 | 57.24 | $56.86 | — |
| 2026-06-03 | 57.20 | $56.54 | — |
| 2026-06-02 | 57.24 | $57.65 | — |
| 2026-06-01 | 56.92 | $57.95 | — |
| 2026-05-29 | 56.41 | $56.96 | — |
| 2026-05-28 | 56.10 | $56.41 | — |
| 2026-05-27 | 55.88 | $55.74 | — |
| 2026-05-26 | 55.81 | $55.46 | — |
| 2026-05-22 | 55.80 | $55.26 | — |
| 2026-05-21 | 55.84 | $55.40 | — |
| 2026-05-20 | 55.83 | $55.15 | — |
| 2026-05-19 | 55.88 | $54.42 | — |
| 2026-05-18 | 56.15 | $54.94 | — |
| 2026-05-15 | 56.29 | $55.42 | — |
| 2026-05-14 | 56.29 | $56.39 | — |
| 2026-05-13 | 55.96 | $55.59 | — |
| 2026-05-12 | 55.78 | $55.00 | — |
| 2026-05-11 | 55.73 | $55.39 | — |
| 2026-05-08 | 55.52 | $55.37 | — |
| 2026-05-07 | 55.24 | $55.22 | — |
| 2026-05-06 | 54.93 | $54.98 | — |
| 2026-05-05 | 54.60 | $53.81 | — |
| 2026-05-04 | 54.54 | $53.79 | — |
| 2026-05-01 | 54.45 | $53.55 | — |
| 2026-04-30 | 54.39 | $53.12 | — |
| 2026-04-29 | 54.42 | $52.98 | — |
| 2026-04-28 | 54.48 | $53.30 | — |
| 2026-04-27 | 54.42 | $53.91 | — |
| 2026-04-24 | 54.12 | $53.79 | — |
| 2026-04-23 | 53.76 | $53.03 | — |
| 2026-04-22 | 53.53 | $53.75 | — |
| 2026-04-21 | 52.99 | $52.72 | — |
| 2026-04-20 | 52.64 | $52.94 | — |
| 2026-04-17 | 52.10 | $53.11 | — |
| 2026-04-16 | 51.37 | $52.32 | — |
| 2026-04-15 | 50.71 | $52.38 | — |
| 2026-04-14 | 49.86 | $51.60 | — |
| 2026-04-13 | 49.06 | $50.58 | — |
| 2026-04-10 | 48.40 | $49.73 | — |
| 2026-04-09 | 47.87 | $49.45 | — |
| 2026-04-08 | 47.30 | $49.19 | — |
| 2026-04-07 | 46.70 | $47.81 | — |
| 2026-04-06 | 46.40 | $47.50 | — |
| 2026-04-02 | 46.16 | $47.28 | — |
| 2026-04-01 | 45.94 | $47.17 | — |
| 2026-03-31 | 45.72 | $46.66 | — |
| 2026-03-30 | 45.64 | $44.68 | — |
| 2026-03-27 | 46.18 | $44.89 | — |
| 2026-03-26 | 46.79 | $45.99 | — |
| 2026-03-25 | 47.20 | $47.27 | — |
| 2026-03-24 | 47.30 | $46.99 | — |
| 2026-03-23 | 47.53 | $47.51 | — |
| 2026-03-20 | 47.66 | $46.69 | — |
| 2026-03-19 | 48.08 | $47.68 | — |
| 2026-03-18 | 48.30 | $47.90 | — |
| 2026-03-17 | 48.50 | $48.58 | — |
| 2026-03-16 | 48.53 | $48.49 | — |
| 2026-03-13 | 48.61 | $47.85 | — |
| 2026-03-12 | 48.91 | $48.37 | — |
| 2026-03-11 | 49.13 | $49.41 | — |
| 2026-03-10 | 49.06 | $49.26 | — |
| 2026-03-09 | 49.04 | $49.50 | — |
| 2026-03-06 | 48.94 | $48.88 | — |
| 2026-03-05 | 49.03 | $49.59 | — |
| 2026-03-04 | 48.92 | $49.38 | — |
| 2026-03-03 | 48.86 | $48.65 | — |
| 2026-03-02 | 49.03 | $49.18 | — |
| 2026-02-27 | 49.08 | $49.03 | — |
| 2026-02-26 | 49.20 | $49.53 | — |
| 2026-02-25 | 49.20 | $50.00 | — |
| 2026-02-24 | 49.06 | $49.49 | — |
| 2026-02-23 | 49.06 | $48.89 | — |
| 2026-02-20 | 49.27 | $49.78 | — |
| 2026-02-19 | 49.26 | $49.55 | — |
| 2026-02-18 | 49.34 | $49.78 | — |
| 2026-02-17 | 49.37 | $49.39 | — |
| 2026-02-13 | 49.55 | $49.18 | — |
| 2026-02-12 | 49.86 | $49.59 | — |
| 2026-02-11 | 50.11 | $50.48 | — |
| 2026-02-10 | 50.16 | $50.64 | — |
| 2026-02-09 | 50.18 | $50.66 | — |
| 2026-02-06 | 50.21 | $49.85 | — |
| 2026-02-05 | 50.52 | $48.75 | — |
| 2026-02-04 | 51.27 | $49.97 | — |
| 2026-02-03 | 51.80 | $50.67 | — |
| 2026-02-02 | 52.24 | $51.88 | — |
| 2026-01-30 | 52.39 | $51.72 | — |
| 2026-01-29 | 52.64 | $52.42 | — |
| 2026-01-28 | 52.72 | $52.97 | — |
| 2026-01-27 | 52.65 | $53.06 | — |
| 2026-01-26 | 52.54 | $52.83 | — |
| 2026-01-23 | 52.49 | $52.46 | — |
| 2026-01-22 | 52.56 | $52.41 | — |
| 2026-01-21 | 52.66 | $51.99 | — |
| 2026-01-20 | 52.92 | $51.74 | — |
| 2026-01-16 | 53.32 | $53.12 | — |
| 2026-01-15 | 53.38 | $53.27 | — |
| 2026-01-14 | 53.42 | $53.05 | — |
| 2026-01-13 | 53.53 | $53.76 | — |
| 2026-01-12 | 53.45 | $54.07 | — |
| 2026-01-09 | 53.25 | $53.83 | — |
| 2026-01-08 | 53.10 | $53.50 | — |
| 2026-01-07 | 53.03 | $53.86 | — |
| 2026-01-06 | 52.84 | $53.85 | — |
| 2026-01-05 | 52.63 | $53.51 | — |
| 2026-01-02 | 52.49 | $53.26 | — |
| 2025-12-31 | 52.41 | $53.18 | — |
| 2025-12-30 | 52.37 | $53.53 | — |
| 2025-12-29 | 52.22 | $53.56 | — |
| 2025-12-26 | 52.06 | $53.84 | — |
| 2025-12-24 | 51.80 | $53.74 | — |
| 2025-12-23 | 51.55 | $53.63 | — |
| 2025-12-22 | 51.31 | $53.23 | — |
| 2025-12-19 | 51.18 | $52.78 | — |
| 2025-12-18 | 51.20 | $51.94 | — |
| 2025-12-17 | 51.53 | $51.14 | — |
| 2025-12-16 | 52.24 | $52.08 | — |
| 2025-12-15 | 52.84 | $52.11 | — |
| 2025-12-12 | 53.59 | $52.54 | — |
| 2025-12-11 | 54.42 | $53.64 | — |
| 2025-12-10 | 55.10 | $53.95 | — |
| 2025-12-09 | 55.87 | $53.80 | — |
| 2025-12-08 | 56.87 | $53.78 | — |
| 2025-12-05 | 58.12 | $53.47 | — |
| 2025-12-04 | 59.75 | $60.39 | — |
| 2025-12-03 | 59.55 | $60.27 | — |
| 2025-12-02 | 59.34 | $60.26 | — |
| 2025-12-01 | 59.10 | $59.86 | — |
| 2025-11-28 | 58.94 | $60.27 | — |
| 2025-11-26 | 58.62 | $60.04 | — |
| 2025-11-25 | 58.31 | $59.49 | — |
| 2025-11-24 | 58.12 | $58.86 | — |
| 2025-11-21 | 58.10 | $57.61 | — |
| 2025-11-20 | 58.49 | $57.38 | — |
| 2025-11-19 | 59.04 | $58.74 | — |
| 2025-11-18 | 59.30 | $58.29 | — |
| 2025-11-17 | 59.77 | $59.01 | — |
| 2025-11-14 | 60.12 | $59.60 | — |
| 2025-11-13 | 60.36 | $59.33 | — |
| 2025-11-12 | 60.74 | $60.76 | — |
| 2025-11-11 | 60.75 | $60.92 | — |
| 2025-11-10 | 60.72 | $61.06 | — |
| 2025-11-07 | 60.63 | $59.81 | — |
| 2025-11-06 | 60.91 | $59.85 | — |
| 2025-11-05 | 61.25 | $60.62 | — |
| 2025-11-04 | 61.41 | $60.57 | — |
| 2025-11-03 | 61.61 | $61.66 | — |
| 2025-10-31 | 61.51 | $61.45 | — |
| 2025-10-30 | 61.44 | $61.11 | — |
| 2025-10-29 | 61.46 | $62.39 | — |
| 2025-10-28 | 61.06 | $62.22 | — |
| 2025-10-27 | 60.63 | $61.80 | — |
| 2025-10-24 | 60.24 | $60.91 | — |
| 2025-10-23 | 60.04 | $60.29 | — |
| 2025-10-22 | 59.99 | $59.77 | — |
| 2025-10-21 | 60.09 | $60.20 | — |
| 2025-10-20 | 60.08 | $60.16 | — |
| 2025-10-17 | 60.09 | $59.73 | — |
| 2025-10-16 | 60.22 | $59.98 | — |
| 2025-10-15 | 60.31 | $60.17 | — |
| 2025-10-14 | 60.36 | $59.91 | — |
| 2025-10-13 | 60.49 | $60.45 | — |
| 2025-10-10 | 60.47 | $58.98 | — |
| 2025-10-09 | 60.92 | $61.10 | — |
| 2025-10-08 | 60.78 | $61.01 | — |
| 2025-10-07 | 60.63 | $60.37 | — |
| 2025-10-06 | 60.64 | $60.77 | — |
| 2025-10-03 | 60.52 | $60.53 | — |
| 2025-10-02 | 60.44 | $60.49 | — |
| 2025-10-01 | 60.36 | $60.27 | — |
| 2025-09-30 | 60.31 | $59.95 | — |
| 2025-09-29 | 60.35 | $59.93 | — |
| 2025-09-26 | 60.39 | $59.54 | — |
| 2025-09-25 | 60.55 | $59.47 | — |
| 2025-09-24 | 60.76 | $60.07 | — |
| 2025-09-23 | 60.82 | $60.41 | — |
| 2025-09-22 | 60.76 | $61.08 | — |
| 2025-09-19 | 60.46 | $60.66 | — |
| 2025-09-18 | 60.22 | $60.33 | — |
| 2025-09-17 | 60.01 | $59.92 | — |
| 2025-09-16 | 59.87 | $60.30 | — |
| 2025-09-15 | 59.57 | $60.31 | — |
| 2025-09-12 | 59.19 | $59.72 | — |
| 2025-09-11 | 58.91 | $59.94 | — |
| 2025-09-10 | 58.48 | $60.03 | — |
| 2025-09-09 | 57.92 | $58.69 | — |
| 2025-09-08 | 57.67 | $58.38 | — |
| 2025-09-05 | 57.45 | $57.83 | — |
| 2025-09-04 | 57.36 | $57.75 | — |
| 2025-09-03 | 57.28 | $57.17 | — |
| 2025-09-02 | 57.36 | $56.85 | — |
| 2025-08-29 | 57.57 | $57.33 | — |
| 2025-08-28 | 57.66 | $58.33 | — |
| 2025-08-27 | 57.45 | $57.83 | — |
| 2025-08-26 | 57.36 | $57.71 | — |
| 2025-08-25 | 57.29 | $57.37 | — |
| 2025-08-22 | 57.31 | $57.56 | — |
| 2025-08-21 | 57.26 | $56.62 | — |
| 2025-08-20 | 57.51 | $56.75 | — |
| 2025-08-19 | 57.77 | $57.04 | — |
| 2025-08-18 | 57.98 | $58.07 | — |
| 2025-08-15 | 57.91 | $58.02 | — |
| 2025-08-14 | 57.84 | $58.00 | — |
| 2025-08-13 | 57.75 | $57.84 | — |
| 2025-08-12 | 57.68 | $58.00 | — |
| 2025-08-11 | 57.53 | $57.29 | — |
| 2025-08-08 | 57.58 | $57.53 | — |
| 2025-08-07 | 57.55 | $57.35 | — |
| 2025-08-06 | 57.57 | $57.54 | — |
| 2025-08-05 | 57.51 | $56.91 | — |
| 2025-08-04 | 57.64 | $57.47 | — |
| 2025-08-01 | 57.61 | $56.40 | — |
| 2025-07-31 | 57.89 | $57.73 | — |
| 2025-07-30 | 57.81 | $57.67 | — |
| 2025-07-29 | 57.71 | $57.41 | — |
| 2025-07-28 | 57.65 | $57.73 | — |
| 2025-07-25 | 57.47 | $57.62 | — |
| 2025-07-24 | 57.26 | $57.32 | — |
| 2025-07-23 | 57.09 | $56.96 | — |
| 2025-07-22 | 56.98 | $56.41 | — |
| 2025-07-21 | 57.01 | $56.82 | — |
| 2025-07-18 | 56.89 | $56.79 | — |
| 2025-07-17 | 56.74 | $56.85 | — |
| 2025-07-16 | 56.52 | $56.29 | — |
| 2025-07-15 | 56.41 | $56.08 | — |
| 2025-07-14 | 56.33 | $55.93 | — |
| 2025-07-11 | 56.26 | $55.80 | — |
| 2025-07-10 | 56.19 | $55.97 | — |
| 2025-07-09 | 56.03 | $55.99 | — |
| 2025-07-08 | 55.82 | $55.39 | — |
| 2025-07-07 | 55.73 | $55.53 | — |
| 2025-07-03 | 55.55 | $55.96 | — |
| 2025-07-02 | 55.18 | $55.13 | — |
| 2025-07-01 | 54.97 | $54.81 | — |
| 2025-06-30 | 54.79 | $55.32 | — |
| 2025-06-27 | 54.39 | $54.98 | — |
| 2025-06-26 | 54.00 | $54.57 | — |
| 2025-06-25 | 53.64 | $53.97 | — |
| 2025-06-24 | 53.37 | $53.85 | — |
| 2025-06-23 | 53.06 | $52.70 | — |
| 2025-06-20 | 53.04 | $52.26 | — |
| 2025-06-18 | 53.14 | $52.63 | — |
| 2025-06-17 | 53.12 | $52.56 | — |
| 2025-06-16 | 53.11 | $52.96 | — |
| 2025-06-13 | 52.95 | $52.30 | — |
| 2025-06-12 | 52.95 | $52.96 | — |
| 2025-06-11 | 52.72 | $52.43 | — |
| 2025-06-10 | 52.58 | $52.45 | — |
| 2025-06-09 | 52.39 | $52.25 | — |
| 2025-06-06 | 52.21 | $52.23 | — |
| 2025-06-05 | 51.97 | $51.73 | — |
| 2025-06-04 | 51.82 | $51.75 | — |
| 2025-06-03 | 51.61 | $51.39 | — |
| 2025-06-02 | 51.46 | $51.09 | — |
| 2025-05-30 | 51.34 | $50.74 | — |
| 2025-05-29 | 51.29 | $50.75 | — |
| 2025-05-28 | 51.21 | $50.55 | — |
| 2025-05-27 | 51.15 | $50.66 | — |
| 2025-05-23 | 51.03 | $49.51 | — |
| 2025-05-22 | 51.21 | $49.96 | — |
| 2025-05-21 | 51.28 | $49.85 | — |
| 2025-05-20 | 51.36 | $50.62 | — |
| 2025-05-19 | 51.20 | $50.85 | — |
| 2025-05-16 | 50.90 | $50.68 | — |
| 2025-05-15 | 50.55 | $50.46 | — |
| 2025-05-14 | 50.18 | $50.62 | — |
| 2025-05-13 | 49.65 | $50.46 | — |
| 2025-05-12 | 49.02 | $50.03 | — |
| 2025-05-09 | 48.38 | $48.06 | — |
| 2025-05-08 | 48.21 | $48.13 | — |
| 2025-05-07 | 47.96 | $47.59 | — |
| 2025-05-06 | 47.81 | $47.59 | — |
| 2025-05-05 | 47.61 | $48.47 | — |
| 2025-05-02 | 47.08 | $48.47 | — |
| 2025-05-01 | 46.43 | $47.63 | — |
| 2025-04-30 | 45.88 | $46.87 | — |
| 2025-04-29 | 45.46 | $46.70 | — |
| 2025-04-28 | 45.00 | $46.41 | — |
| 2025-04-25 | 44.53 | $46.47 | — |
| 2025-04-24 | 43.96 | $45.96 | — |
| 2025-04-23 | 43.42 | $44.72 | — |
| 2025-04-22 | 43.19 | $43.69 | — |
| 2025-04-21 | 43.24 | $42.53 | — |
| 2025-04-17 | 43.69 | $43.76 | — |
| 2025-04-16 | 43.87 | $44.05 | — |
| 2025-04-15 | 44.02 | $45.22 | — |
| 2025-04-14 | 43.85 | $45.27 | — |
| 2025-04-11 | 43.65 | $45.14 | — |
| 2025-04-10 | 43.47 | $44.27 | — |
| 2025-04-09 | 43.56 | $46.12 | — |
| 2025-04-08 | 43.11 | $41.60 | — |
| 2025-04-07 | 44.02 | $42.23 | — |
| 2025-04-04 | 44.95 | $42.09 | — |
| 2025-04-03 | 46.16 | $44.56 | — |
| 2025-04-02 | 46.87 | $47.08 | — |
| 2025-04-01 | 46.96 | $46.68 | — |
| 2025-03-31 | 47.20 | $46.36 | — |
| 2025-03-28 | 47.61 | $46.69 | — |
| 2025-03-27 | 48.01 | $48.00 | — |
| 2025-03-26 | 48.10 | $48.24 | — |
| 2025-03-25 | 48.14 | $49.41 | — |
| 2025-03-24 | 47.83 | $49.37 | — |
| 2025-03-21 | 47.47 | $48.46 | — |
| 2025-03-20 | 47.35 | $48.28 | — |
| 2025-03-19 | 47.27 | $48.33 | — |
| 2025-03-18 | 47.17 | $47.65 | — |
| 2025-03-17 | 47.29 | $48.44 | — |
| 2025-03-14 | 47.21 | $48.03 | — |
| 2025-03-13 | 47.27 | $46.92 | — |
| 2025-03-12 | 47.71 | $47.81 | — |
| 2025-03-11 | 47.99 | $47.26 | — |
| 2025-03-10 | 48.52 | $47.18 | — |
| 2025-03-07 | 49.22 | $48.83 | — |
| 2025-03-06 | 49.57 | $48.76 | — |
| 2025-03-05 | 50.03 | $50.24 | — |
| 2025-03-04 | 50.14 | $49.26 | — |
| 2025-03-03 | 50.59 | $49.54 | — |
| 2025-02-28 | 51.05 | $50.79 | — |
| 2025-02-27 | 51.24 | $49.99 | — |
| 2025-02-26 | 51.72 | $50.77 | — |
| 2025-02-25 | 52.07 | $50.77 | — |
| 2025-02-24 | 52.49 | $51.19 | — |
| 2025-02-21 | 52.87 | $51.80 | — |
| 2025-02-20 | 53.13 | $52.90 | — |
| 2025-02-19 | 53.10 | $53.20 | — |
| 2025-02-18 | 52.96 | $53.03 | — |
| 2025-02-14 | 52.84 | $53.06 | — |
| 2025-02-13 | 52.68 | $52.75 | — |
| 2025-02-12 | 52.58 | $52.39 | — |
| 2025-02-11 | 52.57 | $52.50 | — |
| 2025-02-10 | 52.51 | $52.55 | — |
| 2025-02-07 | 52.42 | $52.02 | — |
| 2025-02-06 | 52.48 | $52.70 | — |
| 2025-02-05 | 52.34 | $52.38 | — |
| 2025-02-04 | 52.26 | $52.11 | — |
| 2025-02-03 | 52.25 | $51.72 | — |
| 2025-01-31 | 52.35 | $52.20 | — |
| 2025-01-30 | 52.33 | $52.36 | — |
| 2025-01-29 | 52.25 | $52.01 | — |
| 2025-01-28 | 52.26 | $52.28 | — |
| 2025-01-27 | 52.18 | $51.18 | — |
| 2025-01-24 | 52.44 | $53.23 | — |
| 2025-01-23 | 52.10 | $53.43 | — |
| 2025-01-22 | 51.62 | $53.06 | — |
| 2025-01-21 | 51.16 | $52.35 | — |
| 2025-01-17 | 50.84 | $51.80 | — |
| 2025-01-16 | 50.62 | $51.26 | — |
| 2025-01-15 | 50.54 | $51.44 | — |
| 2025-01-14 | 50.40 | $50.45 | — |
| 2025-01-13 | 50.56 | $50.63 | — |
| 2025-01-10 | 50.72 | $50.78 | — |
| 2025-01-08 | 50.87 | $51.61 | — |
| 2025-01-07 | 50.82 | $51.46 | — |
| 2025-01-06 | 50.81 | $52.39 | — |
| 2025-01-03 | 50.53 | $51.76 | — |
| 2025-01-02 | 50.41 | $50.99 | — |
| 2024-12-31 | 50.53 | $50.81 | — |
| 2024-12-30 | 50.75 | $51.17 | — |
| 2024-12-27 | 50.94 | $51.68 | — |
| 2024-12-26 | 51.03 | $52.39 | — |
| 2024-12-24 | 50.94 | $52.39 | — |
| 2024-12-23 | 50.85 | $51.91 | — |
| 2024-12-20 | 50.93 | $51.42 | — |
| 2024-12-19 | 51.21 | $50.82 | — |
| 2024-12-18 | 51.78 | $50.84 | — |
| 2024-12-17 | 52.49 | $52.55 | — |
| 2024-12-16 | 52.84 | $52.85 | — |
| 2024-12-13 | 53.19 | $52.58 | — |
| 2024-12-12 | 53.73 | $52.71 | — |
| 2024-12-11 | 54.36 | $53.13 | — |
| 2024-12-10 | 55.02 | $52.51 | — |
| 2024-12-09 | 56.02 | $52.80 | — |
| 2024-12-06 | 57.16 | $53.28 | — |
| 2024-12-05 | 58.40 | $58.88 | — |
| 2024-12-04 | 58.12 | $59.16 | — |
| 2024-12-03 | 57.69 | $58.16 | — |
| 2024-12-02 | 57.47 | $57.93 | — |
| 2024-11-29 | 57.28 | $57.54 | — |
| 2024-11-27 | 57.16 | $57.10 | — |
| 2024-11-26 | 57.14 | $57.54 | — |
| 2024-11-25 | 56.99 | $57.09 | — |
| 2024-11-22 | 56.93 | $56.94 | — |
| 2024-11-21 | 56.91 | $56.95 | — |
| 2024-11-20 | 56.88 | $56.66 | — |
| 2024-11-19 | 56.93 | $56.57 | — |
| 2024-11-18 | 57.01 | $56.08 | — |
| 2024-11-15 | 57.26 | $55.86 | — |
| 2024-11-14 | 57.62 | $57.31 | — |
| 2024-11-13 | 57.60 | $57.67 | — |
| 2024-11-12 | 57.45 | $57.81 | — |
| 2024-11-11 | 57.21 | $57.70 | — |
| 2024-11-08 | 56.94 | $57.89 | — |
| 2024-11-07 | 56.55 | $57.80 | — |
| 2024-11-06 | 56.09 | $57.19 | — |
| 2024-11-05 | 55.73 | $56.01 | — |
| 2024-11-04 | 55.65 | $55.24 | — |
| 2024-11-01 | 55.80 | $55.43 | — |
| 2024-10-31 | 55.92 | $54.84 | — |
| 2024-10-30 | 56.25 | $56.02 | — |
| 2024-10-29 | 56.27 | $56.27 | — |
| 2024-10-28 | 56.21 | $56.00 | — |
| 2024-10-25 | 56.22 | $55.94 | — |
| 2024-10-24 | 56.24 | $55.71 | — |
| 2024-10-23 | 56.33 | $55.68 | — |
| 2024-10-22 | 56.45 | $56.42 | — |
| 2024-10-21 | 56.34 | $56.40 | — |
| 2024-10-18 | 56.20 | $56.28 | — |
| 2024-10-17 | 56.07 | $56.03 | — |
| 2024-10-16 | 55.97 | $55.73 | — |
| 2024-10-15 | 55.93 | $55.64 | — |
| 2024-10-14 | 55.91 | $56.37 | — |
| 2024-10-11 | 55.64 | $55.94 | — |
| 2024-10-10 | 55.44 | $55.47 | — |
| 2024-10-09 | 55.33 | $55.54 | — |
| 2024-10-08 | 55.17 | $55.22 | — |
| 2024-10-07 | 55.07 | $54.53 | — |
| 2024-10-04 | 55.15 | $55.06 | — |
| 2024-10-03 | 55.08 | $54.54 | — |
| 2024-10-02 | 55.15 | $54.53 | — |
| 2024-10-01 | 55.22 | $54.48 | — |
| 2024-09-30 | 55.31 | $55.06 | — |
| 2024-09-27 | 55.23 | $54.89 | — |
| 2024-09-26 | 55.17 | $55.23 | — |
| 2024-09-25 | 54.98 | $54.97 | — |
| 2024-09-24 | 54.81 | $54.94 | — |
| 2024-09-23 | 54.60 | $54.73 | — |
| 2024-09-20 | 54.41 | $54.72 | — |
| 2024-09-19 | 54.16 | $54.90 | — |
| 2024-09-18 | 53.79 | $53.82 | — |
| 2024-09-17 | 53.68 | $53.98 | — |
| 2024-09-16 | 53.48 | $54.02 | — |
| 2024-09-13 | 53.22 | $54.06 | — |
| 2024-09-12 | 52.88 | $53.71 | — |
| 2024-09-11 | 52.58 | $53.27 | — |
| 2024-09-10 | 52.35 | $52.35 | — |
| 2024-09-09 | 52.36 | $51.85 | — |
| 2024-09-06 | 52.53 | $51.16 | — |
| 2024-09-05 | 52.95 | $52.08 | — |
| 2024-09-04 | 53.16 | $52.09 | — |
| 2024-09-03 | 53.42 | $52.18 | — |
| 2024-08-30 | 53.70 | $53.64 | — |
| 2024-08-29 | 53.56 | $53.03 | — |
| 2024-08-28 | 53.57 | $53.09 | — |
| 2024-08-27 | 53.56 | $53.51 | — |
| 2024-08-26 | 53.40 | $53.35 | — |
| 2024-08-23 | 53.24 | $53.68 | — |
| 2024-08-22 | 52.93 | $52.94 | — |
| 2024-08-21 | 52.78 | $53.65 | — |
| 2024-08-20 | 52.37 | $53.40 | — |
| 2024-08-19 | 51.93 | $53.45 | — |
| 2024-08-16 | 51.39 | $52.95 | — |
| 2024-08-15 | 50.88 | $52.95 | — |
| 2024-08-14 | 50.26 | $51.85 | — |
| 2024-08-13 | 49.87 | $51.64 | — |
| 2024-08-12 | 49.46 | $50.60 | — |
| 2024-08-09 | 49.32 | $50.17 | — |
| 2024-08-08 | 49.29 | $50.17 | — |
| 2024-08-07 | 49.28 | $48.87 | — |
| 2024-08-06 | 49.69 | $49.27 | — |
| 2024-08-05 | 50.08 | $48.65 | — |
| 2024-08-02 | 50.77 | $50.21 | — |
| 2024-08-01 | 51.13 | $51.38 | — |
| 2024-07-31 | 51.20 | $52.13 | — |
| 2024-07-30 | 51.07 | $50.91 | — |
| 2024-07-29 | 51.29 | $51.13 | — |
| 2024-07-26 | 51.51 | $51.19 | — |
| 2024-07-25 | 51.76 | $50.57 | — |
| 2024-07-24 | 52.27 | $50.97 | — |
| 2024-07-23 | 52.77 | $52.61 | — |
| 2024-07-22 | 52.86 | $52.51 | — |
| 2024-07-19 | 53.00 | $51.82 | — |
| 2024-07-18 | 53.38 | $52.09 | — |
| 2024-07-17 | 53.76 | $52.47 | — |
| 2024-07-16 | 54.09 | $53.88 | — |
| 2024-07-15 | 54.04 | $53.79 | — |
| 2024-07-12 | 53.99 | $53.82 | — |
| 2024-07-11 | 53.90 | $53.51 | — |
| 2024-07-10 | 53.89 | $54.23 | — |
| 2024-07-09 | 53.63 | $53.67 | — |
| 2024-07-08 | 53.48 | $53.70 | — |
| 2024-07-05 | 53.27 | $53.59 | — |
| 2024-07-03 | 53.04 | $53.06 | — |
| 2024-07-02 | 52.92 | $52.77 | — |
| 2024-07-01 | 52.86 | $52.49 | — |
| 2024-06-28 | 52.85 | $52.34 | — |
| 2024-06-27 | 52.88 | $52.72 | — |
| 2024-06-26 | 52.79 | $52.56 | — |
| 2024-06-25 | 52.71 | $52.47 | — |
| 2024-06-24 | 52.64 | $51.96 | — |
| 2024-06-21 | 52.69 | $52.29 | — |
| 2024-06-20 | 52.63 | $52.36 | — |
| 2024-06-18 | 52.53 | $52.53 | — |
| 2024-06-17 | 52.33 | $52.40 | — |
| 2024-06-14 | 52.12 | $52.11 | — |
| 2024-06-13 | 51.93 | $52.18 | — |
| 2024-06-12 | 51.67 | $52.18 | — |
| 2024-06-11 | 51.34 | $51.45 | — |
| 2024-06-10 | 51.16 | $51.25 | — |
| 2024-06-07 | 50.99 | $51.06 | — |
| 2024-06-06 | 50.83 | $51.16 | — |
| 2024-06-05 | 50.59 | $51.14 | — |
| 2024-06-04 | 50.30 | $50.12 | — |
| 2024-06-03 | 50.26 | $50.05 | — |
| 2024-05-31 | 50.23 | $49.54 | — |
| 2024-05-30 | 50.35 | $49.54 | — |
| 2024-05-29 | 50.47 | $50.03 | — |
| 2024-05-28 | 50.47 | $50.49 | — |
| 2024-05-24 | 50.30 | $50.18 | — |
| 2024-05-23 | 50.18 | $49.91 | — |
| 2024-05-22 | 50.11 | $49.97 | — |
| 2024-05-21 | 49.99 | $50.08 | — |
| 2024-05-20 | 49.81 | $49.98 | — |
| 2024-05-17 | 49.60 | $49.73 | — |
| 2024-05-16 | 49.43 | $49.73 | — |
| 2024-05-15 | 49.20 | $49.95 | — |
| 2024-05-14 | 48.85 | $49.20 | — |
| 2024-05-13 | 48.65 | $48.88 | — |
| 2024-05-10 | 48.50 | $49.01 | — |
| 2024-05-09 | 48.28 | $48.97 | — |
| 2024-05-08 | 48.02 | $48.83 | — |
| 2024-05-07 | 47.75 | $48.86 | — |
| 2024-05-06 | 47.41 | $48.87 | — |
| 2024-05-03 | 47.00 | $48.18 | — |
| 2024-05-02 | 46.73 | $47.34 | — |
| 2024-05-01 | 46.67 | $46.74 | — |
| 2024-04-30 | 46.80 | $46.84 | — |
| 2024-04-29 | 46.93 | $47.60 | — |
| 2024-04-26 | 46.87 | $47.67 | — |
| 2024-04-25 | 46.77 | $46.91 | — |
| 2024-04-24 | 46.91 | $47.36 | — |
| 2024-04-23 | 46.95 | $47.49 | — |
| 2024-04-22 | 46.97 | $46.73 | — |
| 2024-04-19 | 47.25 | $46.29 | — |
| 2024-04-18 | 47.74 | $47.18 | — |
| 2024-04-17 | 48.06 | $47.42 | — |
| 2024-04-16 | 48.38 | $47.88 | — |
| 2024-04-15 | 48.63 | $47.83 | — |
| 2024-04-12 | 48.95 | $48.47 | — |
| 2024-04-11 | 49.15 | $49.35 | — |
| 2024-04-10 | 49.10 | $48.82 | — |
| 2024-04-09 | 49.22 | $49.19 | — |
| 2024-04-08 | 49.24 | $49.22 | — |
| 2024-04-05 | 49.25 | $49.32 | — |
| 2024-04-04 | 49.23 | $48.53 | — |
| 2024-04-03 | 49.46 | $49.26 | — |
| 2024-04-02 | 49.50 | $49.11 | — |
| 2024-04-01 | 49.59 | $49.46 | — |
| 2024-03-28 | 49.59 | $49.50 | — |
| 2024-03-27 | 49.57 | $49.53 | — |
| 2024-03-26 | 49.52 | $49.32 | — |
| 2024-03-25 | 49.53 | $49.48 | — |
| 2024-03-22 | 49.48 | $49.71 | — |
| 2024-03-21 | 49.34 | $49.70 | — |
| 2024-03-20 | 49.16 | $49.48 | — |
| 2024-03-19 | 49.01 | $49.02 | — |
| 2024-03-18 | 48.97 | $48.82 | — |
| 2024-03-15 | 48.97 | $48.52 | — |
| 2024-03-14 | 49.07 | $48.98 | — |
| 2024-03-13 | 49.03 | $49.00 | — |
| 2024-03-12 | 48.97 | $49.05 | — |
| 2024-03-11 | 48.87 | $48.34 | — |
| 2024-03-08 | 48.96 | $48.65 | — |
| 2024-03-07 | 48.97 | $49.15 | — |
| 2024-03-06 | 48.82 | $48.54 | — |
| 2024-03-05 | 48.81 | $48.21 | — |
| 2024-03-04 | 48.90 | $48.82 | — |
| 2024-03-01 | 48.80 | $49.03 | — |
| 2024-02-29 | 48.60 | $48.45 | — |
| 2024-02-28 | 48.54 | $48.17 | — |
| 2024-02-27 | 48.53 | $48.25 | — |
| 2024-02-26 | 48.48 | $48.26 | — |
| 2024-02-23 | 48.41 | $48.38 | — |
| 2024-02-22 | 48.27 | $48.63 | — |
| 2024-02-21 | 48.01 | $47.27 | — |
| 2024-02-20 | 48.12 | $47.21 | — |
| 2024-02-16 | 48.24 | $47.66 | — |
| 2024-02-15 | 48.24 | $47.95 | — |
| 2024-02-14 | 48.14 | $47.87 | — |
| 2024-02-13 | 48.01 | $47.24 | — |
| 2024-02-12 | 48.05 | $47.87 | — |
| 2024-02-09 | 47.87 | $48.01 | — |
| 2024-02-08 | 47.60 | $47.62 | — |
| 2024-02-07 | 47.37 | $47.59 | — |
| 2024-02-06 | 47.08 | $47.04 | — |
| 2024-02-05 | 46.89 | $47.07 | — |
| 2024-02-02 | 46.63 | $47.15 | — |
| 2024-02-01 | 46.28 | $46.16 | — |
| 2024-01-31 | 46.15 | $45.49 | — |
| 2024-01-30 | 46.20 | $46.26 | — |
| 2024-01-29 | 46.00 | $46.40 | — |
| 2024-01-26 | 45.69 | $45.91 | — |
| 2024-01-25 | 45.47 | $45.84 | — |
| 2024-01-24 | 45.21 | $45.68 | — |
| 2024-01-23 | 44.93 | $45.35 | — |
| 2024-01-22 | 44.69 | $45.19 | — |
| 2024-01-19 | 44.44 | $45.18 | — |
| 2024-01-18 | 44.14 | $44.51 | — |
| 2024-01-17 | 43.98 | $44.02 | — |
| 2024-01-16 | 43.94 | $44.22 | — |
| 2024-01-12 | 43.83 | $44.32 | — |
| 2024-01-11 | 43.65 | $44.31 | — |
| 2024-01-10 | 43.45 | $44.23 | — |
| 2024-01-09 | 43.22 | $43.82 | — |
| 2024-01-08 | 43.09 | $43.70 | — |
| 2024-01-05 | 42.96 | $42.85 | — |
| 2024-01-04 | 43.08 | $42.78 | — |
| 2024-01-03 | 43.25 | $42.86 | — |
| 2024-01-02 | 43.45 | $43.30 | — |
| 2023-12-29 | 43.54 | $43.88 | — |
| 2023-12-28 | 43.48 | $44.02 | — |
| 2023-12-27 | 43.37 | $43.95 | — |
| 2023-12-26 | 43.25 | $43.88 | — |
| 2023-12-22 | 43.14 | $43.71 | — |
| 2023-12-21 | 43.07 | $43.64 | — |
| 2023-12-20 | 43.01 | $43.12 | — |
| 2023-12-19 | 43.10 | $43.75 | — |
| 2023-12-18 | 43.03 | $43.45 | — |
| 2023-12-15 | 43.05 | $43.19 | — |
| 2023-12-14 | 43.16 | $43.16 | — |
| 2023-12-13 | 43.31 | $43.16 | — |
| 2023-12-12 | 43.50 | $42.64 | — |
| 2023-12-11 | 43.91 | $42.30 | — |
| 2023-12-08 | 44.52 | $42.22 | — |
| 2023-12-07 | 45.28 | $42.08 | — |
| 2023-12-06 | 46.25 | $45.53 | — |
| 2023-12-05 | 46.33 | $45.73 | — |
| 2023-12-04 | 46.35 | $45.65 | — |
| 2023-12-01 | 46.38 | $46.03 | — |
| 2023-11-30 | 46.29 | $45.85 | — |
| 2023-11-29 | 46.22 | $45.78 | — |
| 2023-11-28 | 46.13 | $45.62 | — |
| 2023-11-27 | 46.07 | $45.60 | — |
| 2023-11-24 | 45.97 | $45.68 | — |
| 2023-11-22 | 45.81 | $45.69 | — |
| 2023-11-21 | 45.60 | $45.46 | — |
| 2023-11-20 | 45.40 | $45.62 | — |
| 2023-11-17 | 45.08 | $45.11 | — |
| 2023-11-16 | 44.84 | $45.11 | — |
| 2023-11-15 | 44.54 | $44.90 | — |
| 2023-11-14 | 44.22 | $45.00 | — |
| 2023-11-13 | 43.78 | $44.11 | — |
| 2023-11-10 | 43.53 | $44.25 | — |
| 2023-11-09 | 43.17 | $43.49 | — |
| 2023-11-08 | 42.96 | $43.74 | — |
| 2023-11-07 | 42.62 | $43.66 | — |
| 2023-11-06 | 42.23 | $43.34 | — |
| 2023-11-03 | 41.86 | $43.17 | — |
| 2023-11-02 | 41.47 | $42.67 | — |
| 2023-11-01 | 41.16 | $42.00 | — |
| 2023-10-31 | 40.99 | $41.42 | — |
| 2023-10-30 | 40.98 | $41.15 | — |
| 2023-10-27 | 41.07 | $40.52 | — |
| 2023-10-26 | 41.39 | $40.47 | — |
| 2023-10-25 | 41.80 | $41.16 | — |
| 2023-10-24 | 42.09 | $42.01 | — |
| 2023-10-23 | 42.18 | $41.68 | — |
| 2023-10-20 | 42.39 | $41.59 | — |
| 2023-10-19 | 42.69 | $42.12 | — |
| 2023-10-18 | 42.89 | $42.48 | — |
| 2023-10-17 | 43.01 | $43.27 | — |
| 2023-10-16 | 42.92 | $43.32 | — |
| 2023-10-13 | 42.79 | $42.85 | — |
| 2023-10-12 | 42.78 | $43.23 | — |
| 2023-10-11 | 42.65 | $43.58 | — |
| 2023-10-10 | 42.39 | $43.28 | — |
| 2023-10-09 | 42.17 | $43.00 | — |
| 2023-10-06 | 41.99 | $42.90 | — |
| 2023-10-05 | 41.82 | $42.15 | — |
| 2023-10-04 | 41.86 | $42.23 | — |
| 2023-10-03 | 41.89 | $41.73 | — |
| 2023-10-02 | 42.10 | $42.48 | — |
| 2023-09-29 | 42.13 | $42.26 | — |
| 2023-09-28 | 42.24 | $42.25 | — |
| 2023-09-27 | 42.40 | $42.08 | — |
| 2023-09-26 | 42.65 | $41.96 | — |
| 2023-09-25 | 43.00 | $42.67 | — |
| 2023-09-22 | 43.22 | $42.47 | — |
| 2023-09-21 | 43.54 | $42.48 | — |
| 2023-09-20 | 43.95 | $43.31 | — |
| 2023-09-19 | 44.17 | $43.86 | — |
| 2023-09-18 | 44.28 | $44.04 | — |
| 2023-09-15 | 44.34 | $43.97 | — |
| 2023-09-14 | 44.45 | $44.63 | — |
| 2023-09-13 | 44.36 | $44.33 | — |
| 2023-09-12 | 44.35 | $44.19 | — |
| 2023-09-11 | 44.38 | $44.61 | — |
| 2023-09-08 | 44.28 | $44.24 | — |
| 2023-09-07 | 44.28 | $44.24 | — |
| 2023-09-06 | 44.27 | $44.33 | — |
| 2023-09-05 | 44.23 | $44.70 | — |
| 2023-09-01 | 44.07 | $44.81 | — |
| 2023-08-31 | 43.83 | $44.61 | — |
| 2023-08-30 | 43.61 | $44.62 | — |
| 2023-08-29 | 43.33 | $44.37 | — |
| 2023-08-28 | 43.08 | $43.62 | — |
| 2023-08-25 | 43.02 | $43.27 | — |
| 2023-08-24 | 43.07 | $42.99 | — |
| 2023-08-23 | 43.21 | $43.80 | — |
| 2023-08-22 | 43.15 | $43.20 | — |
| 2023-08-21 | 43.26 | $43.35 | — |
| 2023-08-18 | 43.36 | $42.94 | — |
| 2023-08-17 | 43.62 | $43.04 | — |
| 2023-08-16 | 43.91 | $43.50 | — |
| 2023-08-15 | 44.12 | $43.86 | — |
| 2023-08-14 | 44.26 | $44.30 | — |
| 2023-08-11 | 44.30 | $43.88 | — |
| 2023-08-10 | 44.48 | $44.18 | — |
| 2023-08-09 | 44.60 | $44.06 | — |
| 2023-08-08 | 44.78 | $44.55 | — |
| 2023-08-07 | 44.84 | $44.89 | — |
| 2023-08-04 | 44.81 | $44.44 | — |
| 2023-08-03 | 44.91 | $44.18 | — |
| 2023-08-02 | 45.10 | $44.22 | — |
| 2023-08-01 | 45.32 | $45.24 | — |
| 2023-07-31 | 45.25 | $45.35 | — |
| 2023-07-28 | 45.13 | $45.22 | — |
| 2023-07-27 | 45.01 | $44.54 | — |
| 2023-07-26 | 45.07 | $44.74 | — |
| 2023-07-25 | 45.07 | $44.97 | — |
| 2023-07-24 | 44.98 | $44.67 | — |
| 2023-07-21 | 44.96 | $44.60 | — |
| 2023-07-20 | 44.95 | $44.60 | — |
| 2023-07-19 | 44.92 | $45.30 | — |
| 2023-07-18 | 44.65 | $45.27 | — |
| 2023-07-17 | 44.33 | $44.78 | — |
| 2023-07-14 | 44.07 | $44.51 | — |
| 2023-07-13 | 43.83 | $44.38 | — |
| 2023-07-12 | 43.58 | $43.88 | — |
| 2023-07-11 | 43.42 | $43.43 | — |
| 2023-07-10 | 43.36 | $43.12 | — |
| 2023-07-07 | 43.38 | $43.01 | — |
| 2023-07-06 | 43.44 | $43.05 | — |
| 2023-07-05 | 43.48 | $43.40 | — |
| 2023-07-03 | 43.41 | $43.53 | — |
| 2023-06-30 | 43.28 | $43.55 | — |
| 2023-06-29 | 43.10 | $42.97 | — |
| 2023-06-28 | 43.06 | $42.82 | — |
| 2023-06-27 | 43.05 | $42.87 | — |
| 2023-06-26 | 43.01 | $42.21 | — |
| 2023-06-23 | 43.16 | $42.56 | — |
| 2023-06-22 | 43.22 | $42.89 | — |
| 2023-06-21 | 43.18 | $42.58 | — |
| 2023-06-20 | 43.22 | $42.90 | — |
| 2023-06-16 | 43.14 | $43.01 | — |
| 2023-06-15 | 43.00 | $43.36 | — |
| 2023-06-14 | 42.70 | $42.82 | — |
| 2023-06-13 | 42.50 | $42.71 | — |
| 2023-06-12 | 42.27 | $42.40 | — |
| 2023-06-09 | 42.08 | $41.75 | — |
| 2023-06-08 | 42.04 | $41.72 | — |
| 2023-06-07 | 41.98 | $41.39 | — |
| 2023-06-06 | 42.01 | $42.09 | — |
| 2023-06-05 | 41.80 | $41.92 | — |
| 2023-06-02 | 41.60 | $42.06 | — |
| 2023-06-01 | 41.29 | $41.57 | — |
| 2023-05-31 | 41.06 | $41.02 | — |
| 2023-05-30 | 40.93 | $41.36 | — |
| 2023-05-26 | 40.67 | $41.52 | — |
| 2023-05-25 | 40.29 | $40.45 | — |
| 2023-05-24 | 40.16 | $39.75 | — |
| 2023-05-23 | 40.21 | $39.91 | — |
| 2023-05-22 | 40.21 | $40.51 | — |
| 2023-05-19 | 40.02 | $40.39 | — |
| 2023-05-18 | 39.82 | $40.55 | — |
| 2023-05-17 | 39.52 | $39.92 | — |
| 2023-05-16 | 39.35 | $39.38 | — |
| 2023-05-15 | 39.31 | $39.49 | — |
| 2023-05-12 | 39.22 | $39.25 | — |
| 2023-05-11 | 39.18 | $39.35 | — |
| 2023-05-10 | 39.11 | $39.39 | — |
| 2023-05-09 | 39.00 | $39.00 | — |
| 2023-05-08 | 38.99 | $39.16 | — |
| 2023-05-05 | 38.92 | $39.13 | — |
| 2023-05-04 | 38.85 | $38.48 | — |
| 2023-05-03 | 38.97 | $38.61 | — |
| 2023-05-02 | 39.06 | $38.97 | — |
| 2023-05-01 | 39.06 | $39.25 | — |
| 2023-04-28 | 38.97 | $39.26 | — |
| 2023-04-27 | 38.86 | $39.05 | — |
| 2023-04-26 | 38.78 | $38.31 | — |
| 2023-04-25 | 38.92 | $37.98 | — |
| 2023-04-24 | 39.19 | $38.87 | — |
| 2023-04-21 | 39.23 | $38.96 | — |
| 2023-04-20 | 39.24 | $38.95 | — |
| 2023-04-19 | 39.26 | $39.15 | — |
| 2023-04-18 | 39.20 | $39.17 | — |
| 2023-04-17 | 39.12 | $39.07 | — |
| 2023-04-14 | 39.05 | $39.01 | — |
| 2023-04-13 | 38.98 | $39.12 | — |
| 2023-04-12 | 38.84 | $38.39 | — |
| 2023-04-11 | 38.90 | $38.60 | — |
| 2023-04-10 | 38.90 | $38.71 | — |
| 2023-04-06 | 38.86 | $38.65 | — |
| 2023-04-05 | 38.82 | $38.49 | — |
| 2023-04-04 | 38.81 | $38.93 | — |
| 2023-04-03 | 38.66 | $39.16 | — |
| 2023-03-31 | 38.39 | $39.20 | — |
| 2023-03-30 | 38.04 | $38.61 | — |
| 2023-03-29 | 37.79 | $38.26 | — |
| 2023-03-28 | 37.60 | $37.58 | — |
| 2023-03-27 | 37.58 | $37.70 | — |
| 2023-03-24 | 37.52 | $37.84 | — |
| 2023-03-23 | 37.39 | $37.79 | — |
| 2023-03-22 | 37.26 | $37.46 | — |
| 2023-03-21 | 37.20 | $37.96 | — |
| 2023-03-20 | 36.96 | $37.50 | — |
| 2023-03-17 | 36.83 | $37.44 | — |
| 2023-03-16 | 36.68 | $37.66 | — |
| 2023-03-15 | 36.44 | $36.79 | — |
| 2023-03-14 | 36.43 | $36.85 | — |
| 2023-03-13 | 36.40 | $36.06 | — |
| 2023-03-10 | 36.62 | $35.81 | — |
| 2023-03-09 | 36.98 | $36.53 | — |
| 2023-03-08 | 37.18 | $37.37 | — |
| 2023-03-07 | 37.17 | $37.16 | — |
| 2023-03-06 | 37.22 | $37.70 | — |
| 2023-03-03 | 37.12 | $37.83 | — |
| 2023-03-02 | 36.95 | $37.04 | — |
| 2023-03-01 | 37.00 | $36.68 | — |
| 2023-02-28 | 37.18 | $36.90 | — |
| 2023-02-27 | 37.33 | $36.93 | — |
| 2023-02-24 | 37.51 | $36.69 | — |
| 2023-02-23 | 37.80 | $37.28 | — |
| 2023-02-22 | 37.96 | $36.97 | — |
| 2023-02-21 | 38.25 | $37.05 | — |
| 2023-02-17 | 38.57 | $37.79 | — |
| 2023-02-16 | 38.72 | $37.98 | — |
| 2023-02-15 | 38.84 | $38.71 | — |
| 2023-02-14 | 38.73 | $38.53 | — |
| 2023-02-13 | 38.64 | $38.35 | — |
| 2023-02-10 | 38.58 | $37.76 | — |
| 2023-02-09 | 38.68 | $37.90 | — |
| 2023-02-08 | 38.75 | $38.20 | — |
| 2023-02-07 | 38.71 | $38.84 | — |
| 2023-02-06 | 38.45 | $38.13 | — |
| 2023-02-03 | 38.35 | $38.42 | — |
| 2023-02-02 | 38.11 | $39.08 | — |
| 2023-02-01 | 37.59 | $38.03 | — |
| 2023-01-31 | 37.28 | $37.31 | — |
| 2023-01-30 | 37.12 | $36.73 | — |
| 2023-01-27 | 37.10 | $37.30 | — |
| 2023-01-26 | 36.89 | $37.18 | — |
| 2023-01-25 | 36.65 | $36.74 | — |
| 2023-01-24 | 36.49 | $36.75 | — |
| 2023-01-23 | 36.28 | $36.82 | — |
| 2023-01-20 | 36.00 | $36.26 | — |
| 2023-01-19 | 35.83 | $35.38 | — |
| 2023-01-18 | 35.90 | $35.82 | — |
| 2023-01-17 | 35.83 | $36.40 | — |
| 2023-01-13 | 35.56 | $36.42 | — |
| 2023-01-12 | 35.22 | $36.19 | — |
| 2023-01-11 | 34.88 | $35.97 | — |
| 2023-01-10 | 34.53 | $35.36 | — |
| 2023-01-09 | 34.30 | $35.04 | — |
| 2023-01-06 | 34.13 | $34.77 | — |
| 2023-01-05 | 34.01 | $33.90 | — |
| 2023-01-04 | 34.14 | $34.62 | — |
| 2023-01-03 | 34.08 | $34.35 | — |
| 2022-12-30 | 34.11 | $34.36 | — |
| 2022-12-29 | 34.14 | $34.46 | — |
| 2022-12-28 | 34.15 | $33.71 | — |
| 2022-12-27 | 34.40 | $34.10 | — |
| 2022-12-23 | 34.60 | $34.33 | — |
| 2022-12-22 | 34.77 | $34.20 | — |
| 2022-12-21 | 35.03 | $34.88 | — |
| 2022-12-20 | 35.13 | $34.34 | — |
| 2022-12-19 | 35.42 | $34.31 | — |
| 2022-12-16 | 35.78 | $34.82 | — |
| 2022-12-15 | 36.05 | $35.13 | — |
| 2022-12-14 | 36.29 | $36.17 | — |
| 2022-12-13 | 36.24 | $36.42 | — |
| 2022-12-12 | 36.09 | $36.03 | — |
| 2022-12-09 | 36.02 | $35.44 | — |
| 2022-12-08 | 36.12 | $35.76 | — |
| 2022-12-07 | 36.14 | $35.29 | — |
| 2022-12-06 | 36.29 | $35.34 | — |
| 2022-12-05 | 36.45 | $35.97 | — |
| 2022-12-02 | 36.44 | $36.57 | — |
| 2022-12-01 | 36.22 | $36.55 | — |
| 2022-11-30 | 35.95 | $36.54 | — |
| 2022-11-29 | 35.61 | $34.93 | — |
| 2022-11-28 | 35.70 | $35.08 | — |
| 2022-11-25 | 35.75 | $35.62 | — |
| 2022-11-23 | 35.63 | $35.69 | — |
| 2022-11-22 | 35.46 | $35.27 | — |
| 2022-11-21 | 35.36 | $34.83 | — |
| 2022-11-18 | 35.37 | $35.14 | — |
| 2022-11-17 | 35.28 | $35.07 | — |
| 2022-11-16 | 35.18 | $35.34 | — |
| 2022-11-15 | 34.96 | $35.74 | — |
| 2022-11-14 | 34.56 | $35.27 | — |
| 2022-11-11 | 34.22 | $35.74 | — |
| 2022-11-10 | 33.64 | $35.18 | — |
| 2022-11-09 | 33.12 | $32.64 | — |
| 2022-11-08 | 33.29 | $33.36 | — |
| 2022-11-07 | 33.27 | $33.11 | — |
| 2022-11-04 | 33.33 | $32.73 | — |
| 2022-11-03 | 33.52 | $32.37 | — |
| 2022-11-02 | 33.86 | $32.80 | — |
| 2022-11-01 | 34.15 | $33.89 | — |
| 2022-10-31 | 34.15 | $34.20 | — |
| 2022-10-28 | 34.05 | $34.52 | — |
| 2022-10-27 | 33.83 | $33.87 | — |
| 2022-10-26 | 33.76 | $34.31 | — |
| 2022-10-25 | 33.53 | $34.83 | — |
| 2022-10-24 | 33.10 | $34.05 | — |
| 2022-10-21 | 32.82 | $33.72 | — |
| 2022-10-20 | 32.59 | $32.89 | — |
| 2022-10-19 | 32.58 | $33.11 | — |
| 2022-10-18 | 32.52 | $33.46 | — |
| 2022-10-17 | 32.34 | $33.10 | — |
| 2022-10-14 | 32.24 | $31.99 | — |
| 2022-10-13 | 32.49 | $32.94 | — |
| 2022-10-12 | 32.51 | $32.34 | — |
| 2022-10-11 | 32.74 | $32.41 | — |
| 2022-10-10 | 33.01 | $32.81 | — |
| 2022-10-07 | 33.23 | $33.24 | — |
| 2022-10-06 | 33.37 | $34.40 | — |
| 2022-10-05 | 33.18 | $34.68 | — |
| 2022-10-04 | 32.89 | $34.64 | — |
| 2022-10-03 | 32.56 | $33.38 | — |
| 2022-09-30 | 32.57 | $32.47 | — |
| 2022-09-29 | 32.90 | $33.07 | — |
| 2022-09-28 | 33.13 | $33.79 | — |
| 2022-09-27 | 33.21 | $33.10 | — |
| 2022-09-26 | 33.54 | $33.14 | — |
| 2022-09-23 | 33.95 | $33.39 | — |
| 2022-09-22 | 34.40 | $33.87 | — |
| 2022-09-21 | 34.80 | $34.28 | — |
| 2022-09-20 | 35.18 | $34.97 | — |
| 2022-09-19 | 35.44 | $35.50 | — |
| 2022-09-16 | 35.59 | $35.25 | — |
| 2022-09-15 | 35.87 | $35.61 | — |
| 2022-09-14 | 36.11 | $36.07 | — |
| 2022-09-13 | 36.26 | $35.97 | — |
| 2022-09-12 | 36.49 | $37.85 | — |
| 2022-09-09 | 36.18 | $37.44 | — |
| 2022-09-08 | 35.95 | $36.73 | — |
| 2022-09-07 | 35.90 | $36.37 | — |
| 2022-09-06 | 35.96 | $35.58 | — |
| 2022-09-02 | 36.30 | $35.62 | — |
| 2022-09-01 | 36.72 | $36.02 | — |
| 2022-08-31 | 37.11 | $36.09 | — |
| 2022-08-30 | 37.57 | $36.39 | — |
| 2022-08-29 | 38.03 | $36.70 | — |
| 2022-08-26 | 38.51 | $37.08 | — |
| 2022-08-25 | 38.96 | $38.55 | — |
| 2022-08-24 | 39.04 | $37.82 | — |
| 2022-08-23 | 39.36 | $37.71 | — |
| 2022-08-22 | 39.78 | $37.82 | — |
| 2022-08-19 | 40.23 | $38.87 | — |
| 2022-08-18 | 40.44 | $39.67 | — |
| 2022-08-17 | 40.42 | $39.65 | — |
| 2022-08-16 | 40.39 | $40.15 | — |
| 2022-08-15 | 40.16 | $40.19 | — |
| 2022-08-12 | 39.85 | $39.99 | — |
| 2022-08-11 | 39.52 | $39.18 | — |
| 2022-08-10 | 39.34 | $39.39 | — |
| 2022-08-09 | 39.05 | $38.28 | — |
| 2022-08-08 | 39.02 | $38.78 | — |
| 2022-08-05 | 38.81 | $38.78 | — |
| 2022-08-04 | 38.53 | $38.84 | — |
| 2022-08-03 | 38.16 | $38.53 | — |
| 2022-08-02 | 37.78 | $37.78 | — |
| 2022-08-01 | 37.55 | $37.92 | — |
| 2022-07-29 | 37.20 | $38.04 | — |
| 2022-07-28 | 36.73 | $37.40 | — |
| 2022-07-27 | 36.35 | $36.66 | — |
| 2022-07-26 | 36.11 | $35.31 | — |
| 2022-07-25 | 36.24 | $36.08 | — |
| 2022-07-22 | 36.15 | $36.19 | — |
| 2022-07-21 | 36.00 | $37.09 | — |
| 2022-07-20 | 35.52 | $36.53 | — |
| 2022-07-19 | 35.12 | $35.94 | — |
| 2022-07-18 | 34.81 | $34.76 | — |
| 2022-07-15 | 34.81 | $35.04 | — |
| 2022-07-14 | 34.73 | $34.29 | — |
| 2022-07-13 | 34.86 | $34.47 | — |
| 2022-07-12 | 34.98 | $34.51 | — |
| 2022-07-11 | 35.10 | $35.06 | — |
| 2022-07-08 | 35.08 | $35.72 | — |
| 2022-07-07 | 34.85 | $35.80 | — |
| 2022-07-06 | 34.56 | $35.08 | — |
| 2022-07-05 | 34.42 | $34.94 | — |
| 2022-07-01 | 34.32 | $34.46 | — |
| 2022-06-30 | 34.35 | $34.13 | — |
| 2022-06-29 | 34.50 | $34.70 | — |
| 2022-06-28 | 34.52 | $34.63 | — |
| 2022-06-27 | 34.57 | $35.71 | — |
| 2022-06-24 | 34.30 | $36.10 | — |
| 2022-06-23 | 33.87 | $34.75 | — |
| 2022-06-22 | 33.78 | $34.11 | — |
| 2022-06-21 | 33.90 | $34.13 | — |
| 2022-06-17 | 34.06 | $33.42 | — |
| 2022-06-16 | 34.50 | $33.08 | — |
| 2022-06-15 | 35.15 | $34.42 | — |
| 2022-06-14 | 35.55 | $33.57 | — |
| 2022-06-13 | 36.31 | $33.73 | — |
| 2022-06-10 | 37.20 | $35.46 | — |
| 2022-06-09 | 37.73 | $36.87 | — |
| 2022-06-08 | 37.94 | $38.10 | — |
| 2022-06-07 | 37.80 | $38.42 | — |
| 2022-06-06 | 37.54 | $38.06 | — |
| 2022-06-03 | 37.33 | $37.96 | — |
| 2022-06-02 | 37.12 | $38.84 | — |
| 2022-06-01 | 36.58 | $37.56 | — |
| 2022-05-31 | 36.35 | $37.82 | — |
| 2022-05-27 | 36.00 | $38.05 | — |
| 2022-05-26 | 35.51 | $36.98 | — |
| 2022-05-25 | 35.28 | $36.15 | — |
| 2022-05-24 | 35.29 | $35.57 | — |
| 2022-05-23 | 35.51 | $36.74 | — |
| 2022-05-20 | 35.43 | $36.17 | — |
| 2022-05-19 | 35.55 | $36.21 | — |
| 2022-05-18 | 35.71 | $36.07 | — |
| 2022-05-17 | 35.98 | $37.61 | — |
| 2022-05-16 | 35.85 | $36.79 | — |
| 2022-05-13 | 35.99 | $37.31 | — |
| 2022-05-12 | 36.04 | $35.87 | — |
| 2022-05-11 | 36.58 | $35.79 | — |
| 2022-05-10 | 37.31 | $36.69 | — |
| 2022-05-09 | 37.94 | $36.60 | — |
| 2022-05-06 | 38.77 | $38.26 | — |
| 2022-05-05 | 39.28 | $38.95 | — |
| 2022-05-04 | 39.70 | $40.87 | — |
| 2022-05-03 | 39.64 | $39.74 | — |
| 2022-05-02 | 39.95 | $39.95 | — |
| 2022-04-29 | 40.28 | $39.48 | — |
| 2022-04-28 | 40.85 | $41.36 | — |
| 2022-04-27 | 40.98 | $40.26 | — |
| 2022-04-26 | 41.50 | $40.08 | — |
| 2022-04-25 | 42.21 | $41.45 | — |
| 2022-04-22 | 42.66 | $41.05 | — |
| 2022-04-21 | 43.35 | $42.27 | — |
| 2022-04-20 | 43.81 | $43.39 | — |
| 2022-04-19 | 44.02 | $43.98 | — |
| 2022-04-18 | 44.09 | $43.14 | — |
| 2022-04-14 | 44.45 | $43.33 | — |
| 2022-04-13 | 44.82 | $44.14 | — |
| 2022-04-12 | 45.03 | $43.34 | — |
| 2022-04-11 | 45.53 | $43.62 | — |
| 2022-04-08 | 46.04 | $44.52 | — |
| 2022-04-07 | 46.37 | $44.95 | — |
| 2022-04-06 | 46.63 | $44.94 | — |
| 2022-04-05 | 46.93 | $46.01 | — |
| 2022-04-04 | 46.94 | $46.91 | — |
| 2022-04-01 | 46.64 | $46.14 | — |
| 2022-03-31 | 46.51 | $45.82 | — |
| 2022-03-30 | 46.44 | $46.57 | — |
| 2022-03-29 | 46.10 | $47.16 | — |
| 2022-03-28 | 45.48 | $46.10 | — |
| 2022-03-25 | 45.04 | $45.53 | — |
| 2022-03-24 | 44.69 | $45.62 | — |
| 2022-03-23 | 44.22 | $44.87 | — |
| 2022-03-22 | 43.88 | $45.61 | — |
| 2022-03-21 | 43.23 | $44.80 | — |
| 2022-03-18 | 42.69 | $45.06 | — |
| 2022-03-17 | 41.97 | $44.04 | — |
| 2022-03-16 | 41.43 | $43.29 | — |
| 2022-03-15 | 41.02 | $41.69 | — |
| 2022-03-14 | 41.04 | $40.46 | — |
| 2022-03-11 | 41.49 | $41.13 | — |
| 2022-03-10 | 41.84 | $41.93 | — |
| 2022-03-09 | 42.04 | $42.23 | — |
| 2022-03-08 | 42.20 | $40.45 | — |
| 2022-03-07 | 42.99 | $40.80 | — |
| 2022-03-04 | 43.85 | $42.94 | — |
| 2022-03-03 | 44.23 | $43.91 | — |
| 2022-03-02 | 44.40 | $44.69 | — |
| 2022-03-01 | 44.38 | $44.14 | — |
| 2022-02-28 | 44.52 | $44.98 | — |
| 2022-02-25 | 44.45 | $45.10 | — |
| 2022-02-24 | 44.34 | $44.33 | — |
| 2022-02-23 | 44.45 | $42.99 | — |
| 2022-02-22 | 45.03 | $43.93 | — |
| 2022-02-18 | 45.45 | $44.51 | — |
| 2022-02-17 | 45.79 | $44.98 | — |
| 2022-02-16 | 46.06 | $46.27 | — |
| 2022-02-15 | 45.98 | $46.38 | — |
| 2022-02-14 | 45.86 | $45.40 | — |
| 2022-02-11 | 46.04 | $45.40 | — |
| 2022-02-10 | 46.26 | $46.91 | — |
| 2022-02-09 | 46.06 | $47.67 | — |
| 2022-02-08 | 45.58 | $46.51 | — |
| 2022-02-07 | 45.39 | $46.13 | — |
| 2022-02-04 | 45.28 | $46.41 | — |
| 2022-02-03 | 45.09 | $45.33 | — |
| 2022-02-02 | 45.22 | $47.44 | — |
| 2022-02-01 | 44.73 | $47.32 | — |
| 2022-01-31 | 44.20 | $46.85 | — |
| 2022-01-28 | 43.73 | $45.39 | — |
| 2022-01-27 | 43.67 | $43.93 | — |
| 2022-01-26 | 44.09 | $44.01 | — |
| 2022-01-25 | 44.63 | $44.13 | — |
| 2022-01-24 | 45.28 | $45.15 | — |
| 2022-01-21 | 45.79 | $45.00 | — |
| 2022-01-20 | 46.50 | $46.40 | — |
| 2022-01-19 | 46.96 | $46.86 | — |
| 2022-01-18 | 47.40 | $47.15 | — |
| 2022-01-14 | 47.88 | $48.36 | — |
| 2022-01-13 | 48.11 | $48.27 | — |
| 2022-01-12 | 48.46 | $49.48 | — |
| 2022-01-11 | 48.53 | $49.42 | — |
| 2022-01-10 | 48.67 | $48.73 | — |
| 2022-01-07 | 49.10 | $48.87 | — |
| 2022-01-06 | 49.60 | $49.34 | — |
| 2022-01-05 | 50.10 | $49.48 | — |
| 2022-01-04 | 50.69 | $51.18 | — |
| 2022-01-03 | 50.91 | $51.82 | — |
| 2021-12-31 | 51.00 | $51.76 | — |
| 2021-12-30 | 51.15 | $52.07 | — |
| 2021-12-29 | 51.28 | $52.01 | — |
| 2021-12-28 | 51.48 | $52.12 | — |
| 2021-12-27 | 51.72 | $52.47 | — |
| 2021-12-23 | 51.93 | $51.91 | — |
| 2021-12-22 | 52.41 | $51.54 | — |
| 2021-12-21 | 53.13 | $50.94 | — |
| 2021-12-20 | 54.23 | $49.61 | — |
| 2021-12-17 | 56.01 | $55.62 | — |
| 2021-12-16 | 56.28 | $55.72 | — |
| 2021-12-15 | 56.60 | $56.84 | — |
| 2021-12-14 | 56.64 | $55.90 | — |
| 2021-12-13 | 56.98 | $56.84 | — |
| 2021-12-10 | 57.12 | $57.70 | — |
| 2021-12-09 | 57.01 | $57.53 | — |
| 2021-12-08 | 56.94 | $58.21 | — |
| 2021-12-07 | 56.65 | $57.80 | — |
| 2021-12-06 | 56.43 | $56.15 | — |
| 2021-12-03 | 56.70 | $55.46 | — |
| 2021-12-02 | 57.24 | $56.51 | — |
| 2021-12-01 | 57.59 | $55.91 | — |
| 2021-11-30 | 58.20 | $56.92 | — |
| 2021-11-29 | 58.62 | $58.05 | — |
| 2021-11-26 | 58.77 | $57.24 | — |
| 2021-11-24 | 59.21 | $58.47 | — |
| 2021-11-23 | 59.35 | $58.12 | — |
| 2021-11-22 | 59.61 | $58.31 | — |
| 2021-11-19 | 59.86 | $59.50 | — |
| 2021-11-18 | 59.77 | $59.61 | — |
| 2021-11-17 | 59.61 | $59.35 | — |
| 2021-11-16 | 59.48 | $59.77 | — |
| 2021-11-15 | 59.18 | $59.29 | — |
| 2021-11-12 | 58.94 | $59.34 | — |
| 2021-11-11 | 58.63 | $58.02 | — |
| 2021-11-10 | 58.65 | $58.02 | — |
| 2021-11-09 | 58.66 | $59.11 | — |
| 2021-11-08 | 58.32 | $58.51 | — |
| 2021-11-05 | 58.07 | $58.51 | — |
| 2021-11-04 | 57.76 | $58.27 | — |
| 2021-11-03 | 57.45 | $57.60 | — |
| 2021-11-02 | 57.28 | $57.29 | — |
| 2021-11-01 | 57.16 | $57.09 | — |
| 2021-10-29 | 57.06 | $57.11 | — |
| 2021-10-28 | 56.93 | $56.82 | — |
| 2021-10-27 | 56.86 | $56.47 | — |
| 2021-10-26 | 56.87 | $56.89 | — |
| 2021-10-25 | 56.75 | $56.76 | — |
| 2021-10-22 | 56.63 | $57.38 | — |
| 2021-10-21 | 56.29 | $57.38 | — |
| 2021-10-20 | 55.86 | $56.81 | — |
| 2021-10-19 | 55.53 | $56.91 | — |
| 2021-10-18 | 55.09 | $56.39 | — |
| 2021-10-15 | 54.72 | $56.13 | — |
| 2021-10-14 | 54.36 | $55.73 | — |
| 2021-10-13 | 54.06 | $54.75 | — |
| 2021-10-12 | 54.01 | $54.42 | — |
| 2021-10-11 | 54.08 | $54.36 | — |
| 2021-10-08 | 54.19 | $54.84 | — |
| 2021-10-07 | 54.18 | $55.14 | — |
| 2021-10-06 | 54.10 | $54.53 | — |
| 2021-10-05 | 54.20 | $54.21 | — |
| 2021-10-04 | 54.45 | $53.44 | — |
| 2021-10-01 | 55.01 | $54.88 | — |
| 2021-09-30 | 55.24 | $54.28 | — |
| 2021-09-29 | 55.73 | $54.53 | — |
| 2021-09-28 | 56.25 | $54.72 | — |
| 2021-09-27 | 56.83 | $56.51 | — |
| 2021-09-24 | 56.97 | $57.17 | — |
| 2021-09-23 | 56.93 | $57.23 | — |
| 2021-09-22 | 56.86 | $56.64 | — |
| 2021-09-21 | 56.97 | $56.11 | — |
| 2021-09-20 | 57.27 | $55.89 | — |
| 2021-09-17 | 57.70 | $57.11 | — |
| 2021-09-16 | 57.83 | $57.65 | — |
| 2021-09-15 | 57.81 | $57.65 | — |
| 2021-09-14 | 57.78 | $57.21 | — |
| 2021-09-13 | 57.88 | $57.25 | — |
| 2021-09-10 | 57.97 | $57.53 | — |
| 2021-09-09 | 57.99 | $57.76 | — |
| 2021-09-08 | 57.92 | $57.89 | — |
| 2021-09-07 | 57.78 | $58.06 | — |
| 2021-09-03 | 57.55 | $57.87 | — |
| 2021-09-02 | 57.32 | $57.70 | — |
| 2021-09-01 | 57.09 | $57.65 | — |
| 2021-08-31 | 56.80 | $57.31 | — |
| 2021-08-30 | 56.56 | $57.36 | — |
| 2021-08-27 | 56.24 | $56.85 | — |
| 2021-08-26 | 56.01 | $56.16 | — |
| 2021-08-25 | 55.94 | $56.51 | — |
| 2021-08-24 | 55.75 | $56.46 | — |
| 2021-08-23 | 55.52 | $56.21 | — |
| 2021-08-20 | 55.32 | $55.46 | — |
| 2021-08-19 | 55.32 | $54.85 | — |
| 2021-08-18 | 55.51 | $54.69 | — |
| 2021-08-17 | 55.80 | $55.30 | — |
| 2021-08-16 | 55.94 | $55.75 | — |
| 2021-08-13 | 55.98 | $55.83 | — |
| 2021-08-12 | 55.98 | $55.71 | — |
| 2021-08-11 | 56.03 | $55.48 | — |
| 2021-08-10 | 56.15 | $55.48 | — |
| 2021-08-09 | 56.28 | $55.87 | — |
| 2021-08-06 | 56.32 | $56.07 | — |
| 2021-08-05 | 56.28 | $56.32 | — |
| 2021-08-04 | 56.15 | $55.94 | — |
| 2021-08-03 | 56.10 | $55.80 | — |
| 2021-08-02 | 56.08 | $55.69 | — |
| 2021-07-30 | 56.07 | $55.77 | — |
| 2021-07-29 | 56.02 | $56.03 | — |
| 2021-07-28 | 55.86 | $55.97 | — |
| 2021-07-27 | 55.68 | $55.79 | — |
| 2021-07-26 | 55.50 | $56.20 | — |
| 2021-07-23 | 55.15 | $56.22 | — |
| 2021-07-22 | 54.69 | $55.00 | — |
| 2021-07-21 | 54.52 | $54.58 | — |
| 2021-07-20 | 54.44 | $54.02 | — |
| 2021-07-19 | 54.50 | $53.22 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.55
2026-07-16
Close Price
$55.91
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.30
Average
52.16
Maximum
74.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.55 | $55.91 | — |
| 2026-07-15 | 54.55 | $55.91 | — |
| 2026-07-14 | 53.32 | $55.60 | — |
| 2026-07-13 | 50.81 | $54.98 | — |
| 2026-07-10 | 55.08 | $55.92 | — |
| 2026-07-09 | 54.66 | $55.81 | — |
| 2026-07-08 | 51.91 | $55.11 | — |
| 2026-07-07 | 51.35 | $54.97 | — |
| 2026-07-06 | 53.07 | $55.38 | — |
| 2026-07-02 | 50.70 | $54.76 | — |
| 2026-07-01 | 52.32 | $55.16 | — |
| 2026-06-30 | 53.83 | $55.53 | — |
| 2026-06-29 | 50.92 | $54.73 | — |
| 2026-06-26 | 46.29 | $53.58 | — |
| 2026-06-25 | 45.49 | $53.39 | — |
| 2026-06-24 | 47.04 | $53.83 | — |
| 2026-06-23 | 46.84 | $53.78 | — |
| 2026-06-22 | 52.16 | $55.23 | — |
| 2026-06-18 | 55.42 | $56.02 | — |
| 2026-06-17 | 52.15 | $55.11 | — |
| 2026-06-16 | 54.36 | $55.64 | — |
| 2026-06-15 | 56.95 | $56.24 | — |
| 2026-06-12 | 49.74 | $54.34 | — |
| 2026-06-11 | 50.38 | $54.49 | — |
| 2026-06-10 | 45.79 | $53.44 | — |
| 2026-06-09 | 51.37 | $54.74 | — |
| 2026-06-08 | 51.93 | $54.86 | — |
| 2026-06-05 | 50.96 | $54.63 | — |
| 2026-06-04 | 62.53 | $56.86 | — |
| 2026-06-03 | 61.33 | $56.54 | — |
| 2026-06-02 | 68.54 | $57.65 | — |
| 2026-06-01 | 70.67 | $57.95 | — |
| 2026-05-29 | 67.50 | $56.96 | — |
| 2026-05-28 | 65.53 | $56.41 | — |
| 2026-05-27 | 62.94 | $55.74 | — |
| 2026-05-26 | 61.80 | $55.46 | — |
| 2026-05-22 | 60.98 | $55.26 | — |
| 2026-05-21 | 61.86 | $55.40 | — |
| 2026-05-20 | 60.90 | $55.15 | — |
| 2026-05-19 | 57.99 | $54.42 | — |
| 2026-05-18 | 61.07 | $54.94 | — |
| 2026-05-15 | 64.06 | $55.42 | — |
| 2026-05-14 | 70.71 | $56.39 | — |
| 2026-05-13 | 68.12 | $55.59 | — |
| 2026-05-12 | 66.01 | $55.00 | — |
| 2026-05-11 | 68.87 | $55.39 | — |
| 2026-05-08 | 68.80 | $55.37 | — |
| 2026-05-07 | 68.32 | $55.22 | — |
| 2026-05-06 | 67.57 | $54.98 | — |
| 2026-05-05 | 63.55 | $53.81 | — |
| 2026-05-04 | 63.48 | $53.79 | — |
| 2026-05-01 | 62.62 | $53.55 | — |
| 2026-04-30 | 61.06 | $53.12 | — |
| 2026-04-29 | 60.55 | $52.98 | — |
| 2026-04-28 | 62.32 | $53.30 | — |
| 2026-04-27 | 65.80 | $53.91 | — |
| 2026-04-24 | 65.44 | $53.79 | — |
| 2026-04-23 | 63.10 | $53.03 | — |
| 2026-04-22 | 67.20 | $53.75 | — |
| 2026-04-21 | 64.02 | $52.72 | — |
| 2026-04-20 | 65.30 | $52.94 | — |
| 2026-04-17 | 66.28 | $53.11 | — |
| 2026-04-16 | 63.90 | $52.32 | — |
| 2026-04-15 | 64.23 | $52.38 | — |
| 2026-04-14 | 61.82 | $51.60 | — |
| 2026-04-13 | 58.33 | $50.58 | — |
| 2026-04-10 | 55.08 | $49.73 | — |
| 2026-04-09 | 53.95 | $49.45 | — |
| 2026-04-08 | 52.91 | $49.19 | — |
| 2026-04-07 | 46.87 | $47.81 | — |
| 2026-04-06 | 45.37 | $47.50 | — |
| 2026-04-02 | 44.32 | $47.28 | — |
| 2026-04-01 | 43.80 | $47.17 | — |
| 2026-03-31 | 41.40 | $46.66 | — |
| 2026-03-30 | 30.48 | $44.68 | — |
| 2026-03-27 | 31.06 | $44.89 | — |
| 2026-03-26 | 34.33 | $45.99 | — |
| 2026-03-25 | 38.86 | $47.27 | — |
| 2026-03-24 | 37.13 | $46.99 | — |
| 2026-03-23 | 39.07 | $47.51 | — |
| 2026-03-20 | 33.90 | $46.69 | — |
| 2026-03-19 | 37.56 | $47.68 | — |
| 2026-03-18 | 38.43 | $47.90 | — |
| 2026-03-17 | 41.26 | $48.58 | — |
| 2026-03-16 | 40.71 | $48.49 | — |
| 2026-03-13 | 36.72 | $47.85 | — |
| 2026-03-12 | 38.74 | $48.37 | — |
| 2026-03-11 | 43.24 | $49.41 | — |
| 2026-03-10 | 42.32 | $49.26 | — |
| 2026-03-09 | 43.38 | $49.50 | — |
| 2026-03-06 | 39.65 | $48.88 | — |
| 2026-03-05 | 42.72 | $49.59 | — |
| 2026-03-04 | 41.44 | $49.38 | — |
| 2026-03-03 | 36.81 | $48.65 | — |
| 2026-03-02 | 38.94 | $49.18 | — |
| 2026-02-27 | 37.97 | $49.03 | — |
| 2026-02-26 | 39.97 | $49.53 | — |
| 2026-02-25 | 41.94 | $50.00 | — |
| 2026-02-24 | 38.83 | $49.49 | — |
| 2026-02-23 | 34.94 | $48.89 | — |
| 2026-02-20 | 38.38 | $49.78 | — |
| 2026-02-19 | 36.86 | $49.55 | — |
| 2026-02-18 | 37.74 | $49.78 | — |
| 2026-02-17 | 35.23 | $49.39 | — |
| 2026-02-13 | 33.87 | $49.18 | — |
| 2026-02-12 | 35.24 | $49.59 | — |
| 2026-02-11 | 38.47 | $50.48 | — |
| 2026-02-10 | 39.08 | $50.64 | — |
| 2026-02-09 | 39.16 | $50.66 | — |
| 2026-02-06 | 34.39 | $49.85 | — |
| 2026-02-05 | 27.00 | $48.75 | — |
| 2026-02-04 | 30.63 | $49.97 | — |
| 2026-02-03 | 33.06 | $50.67 | — |
| 2026-02-02 | 38.00 | $51.88 | — |
| 2026-01-30 | 36.81 | $51.72 | — |
| 2026-01-29 | 39.99 | $52.42 | — |
| 2026-01-28 | 42.74 | $52.97 | — |
| 2026-01-27 | 43.21 | $53.06 | — |
| 2026-01-26 | 41.67 | $52.83 | — |
| 2026-01-23 | 39.16 | $52.46 | — |
| 2026-01-22 | 38.83 | $52.41 | — |
| 2026-01-21 | 35.99 | $51.99 | — |
| 2026-01-20 | 34.27 | $51.74 | — |
| 2026-01-16 | 39.90 | $53.12 | — |
| 2026-01-15 | 40.59 | $53.27 | — |
| 2026-01-14 | 39.12 | $53.05 | — |
| 2026-01-13 | 42.32 | $53.76 | — |
| 2026-01-12 | 43.81 | $54.07 | — |
| 2026-01-09 | 42.32 | $53.83 | — |
| 2026-01-08 | 40.25 | $53.50 | — |
| 2026-01-07 | 41.80 | $53.86 | — |
| 2026-01-06 | 41.75 | $53.85 | — |
| 2026-01-05 | 39.76 | $53.51 | — |
| 2026-01-02 | 38.29 | $53.26 | — |
| 2025-12-31 | 37.83 | $53.18 | — |
| 2025-12-30 | 39.04 | $53.53 | — |
| 2025-12-29 | 39.15 | $53.56 | — |
| 2025-12-26 | 40.07 | $53.84 | — |
| 2025-12-24 | 39.59 | $53.74 | — |
| 2025-12-23 | 39.07 | $53.63 | — |
| 2025-12-22 | 37.22 | $53.23 | — |
| 2025-12-19 | 35.10 | $52.78 | — |
| 2025-12-18 | 30.99 | $51.94 | — |
| 2025-12-17 | 26.78 | $51.14 | — |
| 2025-12-16 | 28.74 | $52.08 | — |
| 2025-12-15 | 28.80 | $52.11 | — |
| 2025-12-12 | 29.70 | $52.54 | — |
| 2025-12-11 | 32.12 | $53.64 | — |
| 2025-12-10 | 32.84 | $53.95 | — |
| 2025-12-09 | 32.15 | $53.80 | — |
| 2025-12-08 | 32.06 | $53.78 | — |
| 2025-12-05 | 30.71 | $53.47 | — |
| 2025-12-04 | 52.96 | $60.39 | — |
| 2025-12-03 | 52.39 | $60.27 | — |
| 2025-12-02 | 52.35 | $60.26 | — |
| 2025-12-01 | 50.55 | $59.86 | — |
| 2025-11-28 | 52.48 | $60.27 | — |
| 2025-11-26 | 51.49 | $60.04 | — |
| 2025-11-25 | 49.09 | $59.49 | — |
| 2025-11-24 | 46.19 | $58.86 | — |
| 2025-11-21 | 39.72 | $57.61 | — |
| 2025-11-20 | 38.43 | $57.38 | — |
| 2025-11-19 | 43.70 | $58.74 | — |
| 2025-11-18 | 41.16 | $58.29 | — |
| 2025-11-17 | 44.19 | $59.01 | — |
| 2025-11-14 | 46.87 | $59.60 | — |
| 2025-11-13 | 45.43 | $59.33 | — |
| 2025-11-12 | 52.60 | $60.76 | — |
| 2025-11-11 | 53.49 | $60.92 | — |
| 2025-11-10 | 54.26 | $61.06 | — |
| 2025-11-07 | 47.91 | $59.81 | — |
| 2025-11-06 | 48.11 | $59.85 | — |
| 2025-11-05 | 52.16 | $60.62 | — |
| 2025-11-04 | 51.91 | $60.57 | — |
| 2025-11-03 | 58.20 | $61.66 | — |
| 2025-10-31 | 57.25 | $61.45 | — |
| 2025-10-30 | 55.70 | $61.11 | — |
| 2025-10-29 | 63.97 | $62.39 | — |
| 2025-10-28 | 63.28 | $62.22 | — |
| 2025-10-27 | 61.56 | $61.80 | — |
| 2025-10-24 | 57.55 | $60.91 | — |
| 2025-10-23 | 54.41 | $60.29 | — |
| 2025-10-22 | 51.55 | $59.77 | — |
| 2025-10-21 | 54.22 | $60.20 | — |
| 2025-10-20 | 54.01 | $60.16 | — |
| 2025-10-17 | 51.75 | $59.73 | — |
| 2025-10-16 | 53.19 | $59.98 | — |
| 2025-10-15 | 54.29 | $60.17 | — |
| 2025-10-14 | 53.03 | $59.91 | — |
| 2025-10-13 | 56.08 | $60.45 | — |
| 2025-10-10 | 48.41 | $58.98 | — |
| 2025-10-09 | 63.63 | $61.10 | — |
| 2025-10-08 | 63.17 | $61.01 | — |
| 2025-10-07 | 59.67 | $60.37 | — |
| 2025-10-06 | 63.23 | $60.77 | — |
| 2025-10-03 | 61.94 | $60.53 | — |
| 2025-10-02 | 61.72 | $60.49 | — |
| 2025-10-01 | 60.57 | $60.27 | — |
| 2025-09-30 | 58.85 | $59.95 | — |
| 2025-09-29 | 58.74 | $59.93 | — |
| 2025-09-26 | 56.65 | $59.54 | — |
| 2025-09-25 | 56.28 | $59.47 | — |
| 2025-09-24 | 60.56 | $60.07 | — |
| 2025-09-23 | 63.15 | $60.41 | — |
| 2025-09-22 | 68.65 | $61.08 | — |
| 2025-09-19 | 66.93 | $60.66 | — |
| 2025-09-18 | 65.53 | $60.33 | — |
| 2025-09-17 | 63.71 | $59.92 | — |
| 2025-09-16 | 66.81 | $60.30 | — |
| 2025-09-15 | 66.90 | $60.31 | — |
| 2025-09-12 | 64.46 | $59.72 | — |
| 2025-09-11 | 66.19 | $59.94 | — |
| 2025-09-10 | 66.88 | $60.03 | — |
| 2025-09-09 | 61.11 | $58.69 | — |
| 2025-09-08 | 59.56 | $58.38 | — |
| 2025-09-05 | 56.65 | $57.83 | — |
| 2025-09-04 | 56.21 | $57.75 | — |
| 2025-09-03 | 52.96 | $57.17 | — |
| 2025-09-02 | 51.05 | $56.85 | — |
| 2025-08-29 | 54.18 | $57.33 | — |
| 2025-08-28 | 61.66 | $58.33 | — |
| 2025-08-27 | 58.97 | $57.83 | — |
| 2025-08-26 | 58.30 | $57.71 | — |
| 2025-08-25 | 56.39 | $57.37 | — |
| 2025-08-22 | 57.80 | $57.56 | — |
| 2025-08-21 | 52.20 | $56.62 | — |
| 2025-08-20 | 53.13 | $56.75 | — |
| 2025-08-19 | 55.20 | $57.04 | — |
| 2025-08-18 | 63.58 | $58.07 | — |
| 2025-08-15 | 63.32 | $58.02 | — |
| 2025-08-14 | 63.22 | $58.00 | — |
| 2025-08-13 | 62.46 | $57.84 | — |
| 2025-08-12 | 63.72 | $58.00 | — |
| 2025-08-11 | 60.34 | $57.29 | — |
| 2025-08-08 | 62.20 | $57.53 | — |
| 2025-08-07 | 61.35 | $57.35 | — |
| 2025-08-06 | 62.76 | $57.54 | — |
| 2025-08-05 | 59.85 | $56.91 | — |
| 2025-08-04 | 64.08 | $57.47 | — |
| 2025-08-01 | 58.80 | $56.40 | — |
| 2025-07-31 | 71.17 | $57.73 | — |
| 2025-07-30 | 70.90 | $57.67 | — |
| 2025-07-29 | 69.77 | $57.41 | — |
| 2025-07-28 | 73.10 | $57.73 | — |
| 2025-07-25 | 72.67 | $57.62 | — |
| 2025-07-24 | 71.50 | $57.32 | — |
| 2025-07-23 | 70.05 | $56.96 | — |
| 2025-07-22 | 67.64 | $56.41 | — |
| 2025-07-21 | 71.72 | $56.82 | — |
| 2025-07-18 | 71.60 | $56.79 | — |
| 2025-07-17 | 72.18 | $56.85 | — |
| 2025-07-16 | 70.04 | $56.29 | — |
| 2025-07-15 | 69.19 | $56.08 | — |
| 2025-07-14 | 68.59 | $55.93 | — |
| 2025-07-11 | 68.08 | $55.80 | — |
| 2025-07-10 | 69.49 | $55.97 | — |
| 2025-07-09 | 69.65 | $55.99 | — |
| 2025-07-08 | 67.50 | $55.39 | — |
| 2025-07-07 | 68.58 | $55.53 | — |
| 2025-07-03 | 71.92 | $55.96 | — |
| 2025-07-02 | 69.16 | $55.13 | — |
| 2025-07-01 | 68.01 | $54.81 | — |
| 2025-06-30 | 72.08 | $55.32 | — |
| 2025-06-27 | 70.98 | $54.98 | — |
| 2025-06-26 | 69.61 | $54.57 | — |
| 2025-06-25 | 67.48 | $53.97 | — |
| 2025-06-24 | 67.04 | $53.85 | — |
| 2025-06-23 | 62.41 | $52.70 | — |
| 2025-06-20 | 60.38 | $52.26 | — |
| 2025-06-18 | 63.10 | $52.63 | — |
| 2025-06-17 | 62.79 | $52.56 | — |
| 2025-06-16 | 65.70 | $52.96 | — |
| 2025-06-13 | 63.02 | $52.30 | — |
| 2025-06-12 | 68.07 | $52.96 | — |
| 2025-06-11 | 65.99 | $52.43 | — |
| 2025-06-10 | 66.14 | $52.45 | — |
| 2025-06-09 | 65.37 | $52.25 | — |
| 2025-06-06 | 65.30 | $52.23 | — |
| 2025-06-05 | 63.42 | $51.73 | — |
| 2025-06-04 | 63.55 | $51.75 | — |
| 2025-06-03 | 62.22 | $51.39 | — |
| 2025-06-02 | 61.09 | $51.09 | — |
| 2025-05-30 | 59.76 | $50.74 | — |
| 2025-05-29 | 59.81 | $50.75 | — |
| 2025-05-28 | 59.09 | $50.55 | — |
| 2025-05-27 | 59.65 | $50.66 | — |
| 2025-05-23 | 55.46 | $49.51 | — |
| 2025-05-22 | 57.69 | $49.96 | — |
| 2025-05-21 | 57.29 | $49.85 | — |
| 2025-05-20 | 61.12 | $50.62 | — |
| 2025-05-19 | 62.30 | $50.85 | — |
| 2025-05-16 | 61.78 | $50.68 | — |
| 2025-05-15 | 61.12 | $50.46 | — |
| 2025-05-14 | 61.86 | $50.62 | — |
| 2025-05-13 | 61.42 | $50.46 | — |
| 2025-05-12 | 60.24 | $50.03 | — |
| 2025-05-09 | 54.18 | $48.06 | — |
| 2025-05-08 | 54.46 | $48.13 | — |
| 2025-05-07 | 52.67 | $47.59 | — |
| 2025-05-06 | 52.67 | $47.59 | — |
| 2025-05-05 | 55.91 | $48.47 | — |
| 2025-05-02 | 55.91 | $48.47 | — |
| 2025-05-01 | 53.44 | $47.63 | — |
| 2025-04-30 | 51.09 | $46.87 | — |
| 2025-04-29 | 50.56 | $46.70 | — |
| 2025-04-28 | 49.68 | $46.41 | — |
| 2025-04-25 | 49.85 | $46.47 | — |
| 2025-04-24 | 48.38 | $45.96 | — |
| 2025-04-23 | 44.62 | $44.72 | — |
| 2025-04-22 | 41.25 | $43.69 | — |
| 2025-04-21 | 37.16 | $42.53 | — |
| 2025-04-17 | 39.97 | $43.76 | — |
| 2025-04-16 | 40.65 | $44.05 | — |
| 2025-04-15 | 43.52 | $45.22 | — |
| 2025-04-14 | 43.65 | $45.27 | — |
| 2025-04-11 | 43.24 | $45.14 | — |
| 2025-04-10 | 40.54 | $44.27 | — |
| 2025-04-09 | 44.86 | $46.12 | — |
| 2025-04-08 | 26.77 | $41.60 | — |
| 2025-04-07 | 27.99 | $42.23 | — |
| 2025-04-04 | 27.29 | $42.09 | — |
| 2025-04-03 | 32.57 | $44.56 | — |
| 2025-04-02 | 40.10 | $47.08 | — |
| 2025-04-01 | 37.93 | $46.68 | — |
| 2025-03-31 | 36.18 | $46.36 | — |
| 2025-03-28 | 37.21 | $46.69 | — |
| 2025-03-27 | 41.68 | $48.00 | — |
| 2025-03-26 | 42.56 | $48.24 | — |
| 2025-03-25 | 47.23 | $49.41 | — |
| 2025-03-24 | 47.04 | $49.37 | — |
| 2025-03-21 | 42.61 | $48.46 | — |
| 2025-03-20 | 41.69 | $48.28 | — |
| 2025-03-19 | 41.87 | $48.33 | — |
| 2025-03-18 | 38.51 | $47.65 | — |
| 2025-03-17 | 41.13 | $48.44 | — |
| 2025-03-14 | 39.09 | $48.03 | — |
| 2025-03-13 | 33.10 | $46.92 | — |
| 2025-03-12 | 35.78 | $47.81 | — |
| 2025-03-11 | 32.58 | $47.26 | — |
| 2025-03-10 | 32.11 | $47.18 | — |
| 2025-03-07 | 37.16 | $48.83 | — |
| 2025-03-06 | 36.76 | $48.76 | — |
| 2025-03-05 | 42.16 | $50.24 | — |
| 2025-03-04 | 36.27 | $49.26 | — |
| 2025-03-03 | 37.30 | $49.54 | — |
| 2025-02-28 | 42.42 | $50.79 | — |
| 2025-02-27 | 37.18 | $49.99 | — |
| 2025-02-26 | 40.60 | $50.77 | — |
| 2025-02-25 | 40.60 | $50.77 | — |
| 2025-02-24 | 42.50 | $51.19 | — |
| 2025-02-21 | 45.44 | $51.80 | — |
| 2025-02-20 | 51.54 | $52.90 | — |
| 2025-02-19 | 53.40 | $53.20 | — |
| 2025-02-18 | 52.48 | $53.03 | — |
| 2025-02-14 | 52.65 | $53.06 | — |
| 2025-02-13 | 51.05 | $52.75 | — |
| 2025-02-12 | 49.16 | $52.39 | — |
| 2025-02-11 | 49.72 | $52.50 | — |
| 2025-02-10 | 49.96 | $52.55 | — |
| 2025-02-07 | 47.35 | $52.02 | — |
| 2025-02-06 | 50.57 | $52.70 | — |
| 2025-02-05 | 49.02 | $52.38 | — |
| 2025-02-04 | 47.70 | $52.11 | — |
| 2025-02-03 | 45.78 | $51.72 | — |
| 2025-01-31 | 47.84 | $52.20 | — |
| 2025-01-30 | 48.52 | $52.36 | — |
| 2025-01-29 | 46.94 | $52.01 | — |
| 2025-01-28 | 48.02 | $52.28 | — |
| 2025-01-27 | 42.92 | $51.18 | — |
| 2025-01-24 | 51.95 | $53.23 | — |
| 2025-01-23 | 52.99 | $53.43 | — |
| 2025-01-22 | 51.28 | $53.06 | — |
| 2025-01-21 | 47.83 | $52.35 | — |
| 2025-01-17 | 44.97 | $51.80 | — |
| 2025-01-16 | 42.00 | $51.26 | — |
| 2025-01-15 | 42.73 | $51.44 | — |
| 2025-01-14 | 37.00 | $50.45 | — |
| 2025-01-13 | 37.65 | $50.63 | — |
| 2025-01-10 | 38.18 | $50.78 | — |
| 2025-01-08 | 41.24 | $51.61 | — |
| 2025-01-07 | 40.42 | $51.46 | — |
| 2025-01-06 | 44.04 | $52.39 | — |
| 2025-01-03 | 40.62 | $51.76 | — |
| 2025-01-02 | 36.08 | $50.99 | — |
| 2024-12-31 | 34.98 | $50.81 | — |
| 2024-12-30 | 36.17 | $51.17 | — |
| 2024-12-27 | 37.90 | $51.68 | — |
| 2024-12-26 | 40.45 | $52.39 | — |
| 2024-12-24 | 40.45 | $52.39 | — |
| 2024-12-23 | 37.90 | $51.91 | — |
| 2024-12-20 | 35.20 | $51.42 | — |
| 2024-12-19 | 31.75 | $50.82 | — |
| 2024-12-18 | 31.80 | $50.84 | — |
| 2024-12-17 | 36.86 | $52.55 | — |
| 2024-12-16 | 37.86 | $52.85 | — |
| 2024-12-13 | 36.38 | $52.58 | — |
| 2024-12-12 | 36.78 | $52.71 | — |
| 2024-12-11 | 38.07 | $53.13 | — |
| 2024-12-10 | 34.87 | $52.51 | — |
| 2024-12-09 | 35.69 | $52.80 | — |
| 2024-12-06 | 37.06 | $53.28 | — |
| 2024-12-05 | 64.42 | $58.88 | — |
| 2024-12-04 | 66.76 | $59.16 | — |
| 2024-12-03 | 62.09 | $58.16 | — |
| 2024-12-02 | 60.88 | $57.93 | — |
| 2024-11-29 | 58.78 | $57.54 | — |
| 2024-11-27 | 56.25 | $57.10 | — |
| 2024-11-26 | 59.73 | $57.54 | — |
| 2024-11-25 | 57.16 | $57.09 | — |
| 2024-11-22 | 56.27 | $56.94 | — |
| 2024-11-21 | 56.35 | $56.95 | — |
| 2024-11-20 | 54.71 | $56.66 | — |
| 2024-11-19 | 54.21 | $56.57 | — |
| 2024-11-18 | 51.41 | $56.08 | — |
| 2024-11-15 | 50.10 | $55.86 | — |
| 2024-11-14 | 60.21 | $57.31 | — |
| 2024-11-13 | 63.21 | $57.67 | — |
| 2024-11-12 | 64.40 | $57.81 | — |
| 2024-11-11 | 63.90 | $57.70 | — |
| 2024-11-08 | 65.42 | $57.89 | — |
| 2024-11-07 | 65.05 | $57.80 | — |
| 2024-11-06 | 62.42 | $57.19 | — |
| 2024-11-05 | 56.38 | $56.01 | — |
| 2024-11-04 | 51.56 | $55.24 | — |
| 2024-11-01 | 52.93 | $55.43 | — |
| 2024-10-31 | 48.92 | $54.84 | — |
| 2024-10-30 | 58.36 | $56.02 | — |
| 2024-10-29 | 60.72 | $56.27 | — |
| 2024-10-28 | 59.02 | $56.00 | — |
| 2024-10-25 | 58.65 | $55.94 | — |
| 2024-10-24 | 57.21 | $55.71 | — |
| 2024-10-23 | 57.02 | $55.68 | — |
| 2024-10-22 | 63.46 | $56.42 | — |
| 2024-10-21 | 63.35 | $56.40 | — |
| 2024-10-18 | 62.73 | $56.28 | — |
| 2024-10-17 | 61.45 | $56.03 | — |
| 2024-10-16 | 59.87 | $55.73 | — |
| 2024-10-15 | 59.40 | $55.64 | — |
| 2024-10-14 | 65.33 | $56.37 | — |
| 2024-10-11 | 63.28 | $55.94 | — |
| 2024-10-10 | 60.87 | $55.47 | — |
| 2024-10-09 | 61.44 | $55.54 | — |
| 2024-10-08 | 59.81 | $55.22 | — |
| 2024-10-07 | 55.99 | $54.53 | — |
| 2024-10-04 | 60.16 | $55.06 | — |
| 2024-10-03 | 57.19 | $54.54 | — |
| 2024-10-02 | 57.13 | $54.53 | — |
| 2024-10-01 | 56.85 | $54.48 | — |
| 2024-09-30 | 61.26 | $55.06 | — |
| 2024-09-27 | 60.40 | $54.89 | — |
| 2024-09-26 | 63.05 | $55.23 | — |
| 2024-09-25 | 61.83 | $54.97 | — |
| 2024-09-24 | 61.70 | $54.94 | — |
| 2024-09-23 | 60.75 | $54.73 | — |
| 2024-09-20 | 60.71 | $54.72 | — |
| 2024-09-19 | 61.89 | $54.90 | — |
| 2024-09-18 | 57.14 | $53.82 | — |
| 2024-09-17 | 58.16 | $53.98 | — |
| 2024-09-16 | 58.41 | $54.02 | — |
| 2024-09-13 | 58.65 | $54.06 | — |
| 2024-09-12 | 57.20 | $53.71 | — |
| 2024-09-11 | 55.34 | $53.27 | — |
| 2024-09-10 | 51.11 | $52.35 | — |
| 2024-09-09 | 48.60 | $51.85 | — |
| 2024-09-06 | 44.89 | $51.16 | — |
| 2024-09-05 | 49.41 | $52.08 | — |
| 2024-09-04 | 49.46 | $52.09 | — |
| 2024-09-03 | 49.91 | $52.18 | — |
| 2024-08-30 | 57.92 | $53.64 | — |
| 2024-08-29 | 55.05 | $53.03 | — |
| 2024-08-28 | 55.41 | $53.09 | — |
| 2024-08-27 | 57.87 | $53.51 | — |
| 2024-08-26 | 57.18 | $53.35 | — |
| 2024-08-23 | 59.07 | $53.68 | — |
| 2024-08-22 | 55.97 | $52.94 | — |
| 2024-08-21 | 60.13 | $53.65 | — |
| 2024-08-20 | 59.11 | $53.40 | — |
| 2024-08-19 | 59.40 | $53.45 | — |
| 2024-08-16 | 57.43 | $52.95 | — |
| 2024-08-15 | 57.43 | $52.95 | — |
| 2024-08-14 | 52.90 | $51.85 | — |
| 2024-08-13 | 51.97 | $51.64 | — |
| 2024-08-12 | 47.07 | $50.60 | — |
| 2024-08-09 | 44.86 | $50.17 | — |
| 2024-08-08 | 44.86 | $50.17 | — |
| 2024-08-07 | 37.77 | $48.87 | — |
| 2024-08-06 | 39.24 | $49.27 | — |
| 2024-08-05 | 35.54 | $48.65 | — |
| 2024-08-02 | 41.61 | $50.21 | — |
| 2024-08-01 | 47.37 | $51.38 | — |
| 2024-07-31 | 51.73 | $52.13 | — |
| 2024-07-30 | 43.72 | $50.91 | — |
| 2024-07-29 | 45.00 | $51.13 | — |
| 2024-07-26 | 45.35 | $51.19 | — |
| 2024-07-25 | 40.91 | $50.57 | — |
| 2024-07-24 | 43.05 | $50.97 | — |
| 2024-07-23 | 54.07 | $52.61 | — |
| 2024-07-22 | 53.38 | $52.51 | — |
| 2024-07-19 | 48.28 | $51.82 | — |
| 2024-07-18 | 50.32 | $52.09 | — |
| 2024-07-17 | 53.35 | $52.47 | — |
| 2024-07-16 | 67.69 | $53.88 | — |
| 2024-07-15 | 67.15 | $53.79 | — |
| 2024-07-12 | 67.51 | $53.82 | — |
| 2024-07-11 | 65.73 | $53.51 | — |
| 2024-07-10 | 74.74 | $54.23 | — |
| 2024-07-09 | 71.89 | $53.67 | — |
| 2024-07-08 | 72.31 | $53.70 | — |
| 2024-07-05 | 71.74 | $53.59 | — |
| 2024-07-03 | 68.82 | $53.06 | — |
| 2024-07-02 | 67.04 | $52.77 | — |
| 2024-07-01 | 65.23 | $52.49 | — |
| 2024-06-28 | 64.23 | $52.34 | — |
| 2024-06-27 | 69.01 | $52.72 | — |
| 2024-06-26 | 68.06 | $52.56 | — |
| 2024-06-25 | 67.53 | $52.47 | — |
| 2024-06-24 | 64.32 | $51.96 | — |
| 2024-06-21 | 68.48 | $52.29 | — |
| 2024-06-20 | 69.38 | $52.36 | — |
| 2024-06-18 | 71.56 | $52.53 | — |
| 2024-06-17 | 70.89 | $52.40 | — |
| 2024-06-14 | 69.38 | $52.11 | — |
| 2024-06-13 | 70.22 | $52.18 | — |
| 2024-06-12 | 70.22 | $52.18 | — |
| 2024-06-11 | 66.40 | $51.45 | — |
| 2024-06-10 | 65.24 | $51.25 | — |
| 2024-06-07 | 64.12 | $51.06 | — |
| 2024-06-06 | 65.17 | $51.16 | — |
| 2024-06-05 | 65.06 | $51.14 | — |
| 2024-06-04 | 58.85 | $50.12 | — |
| 2024-06-03 | 58.37 | $50.05 | — |
| 2024-05-31 | 54.70 | $49.54 | — |
| 2024-05-30 | 54.70 | $49.54 | — |
| 2024-05-29 | 59.23 | $50.03 | — |
| 2024-05-28 | 63.96 | $50.49 | — |
| 2024-05-24 | 62.02 | $50.18 | — |
| 2024-05-23 | 60.25 | $49.91 | — |
| 2024-05-22 | 60.84 | $49.97 | — |
| 2024-05-21 | 61.92 | $50.08 | — |
| 2024-05-20 | 61.33 | $49.98 | — |
| 2024-05-17 | 59.85 | $49.73 | — |
| 2024-05-16 | 59.85 | $49.73 | — |
| 2024-05-15 | 61.72 | $49.95 | — |
| 2024-05-14 | 57.42 | $49.20 | — |
| 2024-05-13 | 55.39 | $48.88 | — |
| 2024-05-10 | 56.43 | $49.01 | — |
| 2024-05-09 | 56.19 | $48.97 | — |
| 2024-05-08 | 55.37 | $48.83 | — |
| 2024-05-07 | 55.58 | $48.86 | — |
| 2024-05-06 | 55.65 | $48.87 | — |
| 2024-05-03 | 51.82 | $48.18 | — |
| 2024-05-02 | 46.49 | $47.34 | — |
| 2024-05-01 | 42.14 | $46.74 | — |
| 2024-04-30 | 42.69 | $46.84 | — |
| 2024-04-29 | 47.12 | $47.60 | — |
| 2024-04-26 | 47.55 | $47.67 | — |
| 2024-04-25 | 42.07 | $46.91 | — |
| 2024-04-24 | 44.70 | $47.36 | — |
| 2024-04-23 | 45.48 | $47.49 | — |
| 2024-04-22 | 39.63 | $46.73 | — |
| 2024-04-19 | 35.85 | $46.29 | — |
| 2024-04-18 | 40.76 | $47.18 | — |
| 2024-04-17 | 42.24 | $47.42 | — |
| 2024-04-16 | 45.23 | $47.88 | — |
| 2024-04-15 | 44.83 | $47.83 | — |
| 2024-04-12 | 49.25 | $48.47 | — |
| 2024-04-11 | 56.52 | $49.35 | — |
| 2024-04-10 | 52.50 | $48.82 | — |
| 2024-04-09 | 55.93 | $49.19 | — |
| 2024-04-08 | 56.21 | $49.22 | — |
| 2024-04-05 | 57.12 | $49.32 | — |
| 2024-04-04 | 51.17 | $48.53 | — |
| 2024-04-03 | 58.27 | $49.26 | — |
| 2024-04-02 | 57.11 | $49.11 | — |
| 2024-04-01 | 60.87 | $49.46 | — |
| 2024-03-28 | 61.30 | $49.50 | — |
| 2024-03-27 | 61.62 | $49.53 | — |
| 2024-03-26 | 60.26 | $49.32 | — |
| 2024-03-25 | 61.85 | $49.48 | — |
| 2024-03-22 | 64.15 | $49.71 | — |
| 2024-03-21 | 64.10 | $49.70 | — |
| 2024-03-20 | 62.90 | $49.48 | — |
| 2024-03-19 | 60.27 | $49.02 | — |
| 2024-03-18 | 59.07 | $48.82 | — |
| 2024-03-15 | 57.23 | $48.52 | — |
| 2024-03-14 | 61.24 | $48.98 | — |
| 2024-03-13 | 61.42 | $49.00 | — |
| 2024-03-12 | 61.84 | $49.05 | — |
| 2024-03-11 | 57.90 | $48.34 | — |
| 2024-03-08 | 60.49 | $48.65 | — |
| 2024-03-07 | 64.95 | $49.15 | — |
| 2024-03-06 | 61.68 | $48.54 | — |
| 2024-03-05 | 59.75 | $48.21 | — |
| 2024-03-04 | 65.55 | $48.82 | — |
| 2024-03-01 | 67.70 | $49.03 | — |
| 2024-02-29 | 64.66 | $48.45 | — |
| 2024-02-28 | 63.06 | $48.17 | — |
| 2024-02-27 | 63.84 | $48.25 | — |
| 2024-02-26 | 63.94 | $48.26 | — |
| 2024-02-23 | 65.03 | $48.38 | — |
| 2024-02-22 | 67.31 | $48.63 | — |
| 2024-02-21 | 60.08 | $47.27 | — |
| 2024-02-20 | 59.71 | $47.21 | — |
| 2024-02-16 | 63.97 | $47.66 | — |
| 2024-02-15 | 66.89 | $47.95 | — |
| 2024-02-14 | 66.49 | $47.87 | — |
| 2024-02-13 | 63.15 | $47.24 | — |
| 2024-02-12 | 69.76 | $47.87 | — |
| 2024-02-09 | 71.33 | $48.01 | — |
| 2024-02-08 | 69.51 | $47.62 | — |
| 2024-02-07 | 69.37 | $47.59 | — |
| 2024-02-06 | 66.66 | $47.04 | — |
| 2024-02-05 | 66.96 | $47.07 | — |
| 2024-02-02 | 67.75 | $47.15 | — |
| 2024-02-01 | 62.56 | $46.16 | — |
| 2024-01-31 | 58.24 | $45.49 | — |
| 2024-01-30 | 66.64 | $46.26 | — |
| 2024-01-29 | 68.34 | $46.40 | — |
| 2024-01-26 | 65.40 | $45.91 | — |
| 2024-01-25 | 64.96 | $45.84 | — |
| 2024-01-24 | 63.96 | $45.68 | — |
| 2024-01-23 | 61.83 | $45.35 | — |
| 2024-01-22 | 60.76 | $45.19 | — |
| 2024-01-19 | 60.70 | $45.18 | — |
| 2024-01-18 | 56.03 | $44.51 | — |
| 2024-01-17 | 52.08 | $44.02 | — |
| 2024-01-16 | 53.96 | $44.22 | — |
| 2024-01-12 | 54.90 | $44.32 | — |
| 2024-01-11 | 54.83 | $44.31 | — |
| 2024-01-10 | 54.25 | $44.23 | — |
| 2024-01-09 | 51.22 | $43.82 | — |
| 2024-01-08 | 50.30 | $43.70 | — |
| 2024-01-05 | 43.11 | $42.85 | — |
| 2024-01-04 | 42.45 | $42.78 | — |
| 2024-01-03 | 42.99 | $42.86 | — |
| 2024-01-02 | 46.02 | $43.30 | — |
| 2023-12-29 | 50.47 | $43.88 | — |
| 2023-12-28 | 51.61 | $44.02 | — |
| 2023-12-27 | 51.09 | $43.95 | — |
| 2023-12-26 | 50.57 | $43.88 | — |
| 2023-12-22 | 49.35 | $43.71 | — |
| 2023-12-21 | 48.86 | $43.64 | — |
| 2023-12-20 | 45.07 | $43.12 | — |
| 2023-12-19 | 49.27 | $43.75 | — |
| 2023-12-18 | 47.04 | $43.45 | — |
| 2023-12-15 | 45.05 | $43.19 | — |
| 2023-12-14 | 44.82 | $43.16 | — |
| 2023-12-13 | 44.82 | $43.16 | — |
| 2023-12-12 | 41.01 | $42.64 | — |
| 2023-12-11 | 38.36 | $42.30 | — |
| 2023-12-08 | 37.73 | $42.22 | — |
| 2023-12-07 | 36.67 | $42.08 | — |
| 2023-12-06 | 61.24 | $45.53 | — |
| 2023-12-05 | 63.58 | $45.73 | — |
| 2023-12-04 | 63.04 | $45.65 | — |
| 2023-12-01 | 67.55 | $46.03 | — |
| 2023-11-30 | 66.47 | $45.85 | — |
| 2023-11-29 | 66.05 | $45.78 | — |
| 2023-11-28 | 65.11 | $45.62 | — |
| 2023-11-27 | 65.00 | $45.60 | — |
| 2023-11-24 | 65.82 | $45.68 | — |
| 2023-11-22 | 65.92 | $45.69 | — |
| 2023-11-21 | 64.76 | $45.46 | — |
| 2023-11-20 | 66.25 | $45.62 | — |
| 2023-11-17 | 63.72 | $45.11 | — |
| 2023-11-16 | 63.72 | $45.11 | — |
| 2023-11-15 | 62.67 | $44.90 | — |
| 2023-11-14 | 63.50 | $45.00 | — |
| 2023-11-13 | 58.92 | $44.11 | — |
| 2023-11-10 | 60.05 | $44.25 | — |
| 2023-11-09 | 55.68 | $43.49 | — |
| 2023-11-08 | 57.65 | $43.74 | — |
| 2023-11-07 | 57.19 | $43.66 | — |
| 2023-11-06 | 55.35 | $43.34 | — |
| 2023-11-03 | 54.36 | $43.17 | — |
| 2023-11-02 | 51.34 | $42.67 | — |
| 2023-11-01 | 46.86 | $42.00 | — |
| 2023-10-31 | 42.52 | $41.42 | — |
| 2023-10-30 | 40.36 | $41.15 | — |
| 2023-10-27 | 34.95 | $40.52 | — |
| 2023-10-26 | 34.50 | $40.47 | — |
| 2023-10-25 | 37.93 | $41.16 | — |
| 2023-10-24 | 42.91 | $42.01 | — |
| 2023-10-23 | 40.00 | $41.68 | — |
| 2023-10-20 | 39.20 | $41.59 | — |
| 2023-10-19 | 42.37 | $42.12 | — |
| 2023-10-18 | 44.71 | $42.48 | — |
| 2023-10-17 | 50.51 | $43.27 | — |
| 2023-10-16 | 50.90 | $43.32 | — |
| 2023-10-13 | 47.20 | $42.85 | — |
| 2023-10-12 | 50.10 | $43.23 | — |
| 2023-10-11 | 52.95 | $43.58 | — |
| 2023-10-10 | 50.67 | $43.28 | — |
| 2023-10-09 | 48.44 | $43.00 | — |
| 2023-10-06 | 47.64 | $42.90 | — |
| 2023-10-05 | 41.14 | $42.15 | — |
| 2023-10-04 | 41.66 | $42.23 | — |
| 2023-10-03 | 36.88 | $41.73 | — |
| 2023-10-02 | 41.76 | $42.48 | — |
| 2023-09-29 | 39.53 | $42.26 | — |
| 2023-09-28 | 39.43 | $42.25 | — |
| 2023-09-27 | 37.76 | $42.08 | — |
| 2023-09-26 | 36.60 | $41.96 | — |
| 2023-09-25 | 40.91 | $42.67 | — |
| 2023-09-22 | 38.98 | $42.47 | — |
| 2023-09-21 | 39.05 | $42.48 | — |
| 2023-09-20 | 44.48 | $43.31 | — |
| 2023-09-19 | 48.75 | $43.86 | — |
| 2023-09-18 | 50.25 | $44.04 | — |
| 2023-09-15 | 49.68 | $43.97 | — |
| 2023-09-14 | 55.38 | $44.63 | — |
| 2023-09-13 | 53.06 | $44.33 | — |
| 2023-09-12 | 51.95 | $44.19 | — |
| 2023-09-11 | 55.70 | $44.61 | — |
| 2023-09-08 | 52.85 | $44.24 | — |
| 2023-09-07 | 52.85 | $44.24 | — |
| 2023-09-06 | 53.61 | $44.33 | — |
| 2023-09-05 | 56.79 | $44.70 | — |
| 2023-09-01 | 57.76 | $44.81 | — |
| 2023-08-31 | 56.48 | $44.61 | — |
| 2023-08-30 | 56.56 | $44.62 | — |
| 2023-08-29 | 55.02 | $44.37 | — |
| 2023-08-28 | 49.95 | $43.62 | — |
| 2023-08-25 | 47.32 | $43.27 | — |
| 2023-08-24 | 45.12 | $42.99 | — |
| 2023-08-23 | 50.95 | $43.80 | — |
| 2023-08-22 | 46.05 | $43.20 | — |
| 2023-08-21 | 47.17 | $43.35 | — |
| 2023-08-18 | 43.61 | $42.94 | — |
| 2023-08-17 | 44.30 | $43.04 | — |
| 2023-08-16 | 47.60 | $43.50 | — |
| 2023-08-15 | 50.39 | $43.86 | — |
| 2023-08-14 | 54.07 | $44.30 | — |
| 2023-08-11 | 50.81 | $43.88 | — |
| 2023-08-10 | 53.38 | $44.18 | — |
| 2023-08-09 | 52.47 | $44.06 | — |
| 2023-08-08 | 56.79 | $44.55 | — |
| 2023-08-07 | 60.05 | $44.89 | — |
| 2023-08-04 | 56.94 | $44.44 | — |
| 2023-08-03 | 55.02 | $44.18 | — |
| 2023-08-02 | 55.38 | $44.22 | — |
| 2023-08-01 | 65.84 | $45.24 | — |
| 2023-07-31 | 67.14 | $45.35 | — |
| 2023-07-28 | 66.39 | $45.22 | — |
| 2023-07-27 | 62.13 | $44.54 | — |
| 2023-07-26 | 64.41 | $44.74 | — |
| 2023-07-25 | 67.11 | $44.97 | — |
| 2023-07-24 | 65.31 | $44.67 | — |
| 2023-07-21 | 64.89 | $44.60 | — |
| 2023-07-20 | 64.89 | $44.60 | — |
| 2023-07-19 | 72.96 | $45.30 | — |
| 2023-07-18 | 72.82 | $45.27 | — |
| 2023-07-17 | 70.49 | $44.78 | — |
| 2023-07-14 | 69.10 | $44.51 | — |
| 2023-07-13 | 68.42 | $44.38 | — |
| 2023-07-12 | 65.67 | $43.88 | — |
| 2023-07-11 | 62.90 | $43.43 | — |
| 2023-07-10 | 60.83 | $43.12 | — |
| 2023-07-07 | 60.08 | $43.01 | — |
| 2023-07-06 | 60.48 | $43.05 | — |
| 2023-07-05 | 64.02 | $43.40 | — |
| 2023-07-03 | 65.37 | $43.53 | — |
| 2023-06-30 | 65.58 | $43.55 | — |
| 2023-06-29 | 62.37 | $42.97 | — |
| 2023-06-28 | 61.48 | $42.82 | — |
| 2023-06-27 | 61.94 | $42.87 | — |
| 2023-06-26 | 58.01 | $42.21 | — |
| 2023-06-23 | 61.20 | $42.56 | — |
| 2023-06-22 | 64.37 | $42.89 | — |
| 2023-06-21 | 62.64 | $42.58 | — |
| 2023-06-20 | 65.77 | $42.90 | — |
| 2023-06-16 | 66.86 | $43.01 | — |
| 2023-06-15 | 70.38 | $43.36 | — |
| 2023-06-14 | 67.90 | $42.82 | — |
| 2023-06-13 | 67.37 | $42.71 | — |
| 2023-06-12 | 65.87 | $42.40 | — |
| 2023-06-09 | 62.41 | $41.75 | — |
| 2023-06-08 | 62.24 | $41.72 | — |
| 2023-06-07 | 60.40 | $41.39 | — |
| 2023-06-06 | 66.99 | $42.09 | — |
| 2023-06-05 | 66.14 | $41.92 | — |
| 2023-06-02 | 67.51 | $42.06 | — |
| 2023-06-01 | 65.11 | $41.57 | — |
| 2023-05-31 | 62.14 | $41.02 | — |
| 2023-05-30 | 65.41 | $41.36 | — |
| 2023-05-26 | 66.99 | $41.52 | — |
| 2023-05-25 | 61.01 | $40.45 | — |
| 2023-05-24 | 56.07 | $39.75 | — |
| 2023-05-23 | 57.66 | $39.91 | — |
| 2023-05-22 | 64.13 | $40.51 | — |
| 2023-05-19 | 63.35 | $40.39 | — |
| 2023-05-18 | 65.14 | $40.55 | — |
| 2023-05-17 | 61.00 | $39.92 | — |
| 2023-05-16 | 56.83 | $39.38 | — |
| 2023-05-15 | 58.03 | $39.49 | — |
| 2023-05-12 | 56.11 | $39.25 | — |
| 2023-05-11 | 57.14 | $39.35 | — |
| 2023-05-10 | 57.55 | $39.39 | — |
| 2023-05-09 | 54.57 | $39.00 | — |
| 2023-05-08 | 56.10 | $39.16 | — |
| 2023-05-05 | 55.88 | $39.13 | — |
| 2023-05-04 | 50.79 | $38.48 | — |
| 2023-05-03 | 51.93 | $38.61 | — |
| 2023-05-02 | 55.19 | $38.97 | — |
| 2023-05-01 | 57.87 | $39.25 | — |
| 2023-04-28 | 57.96 | $39.26 | — |
| 2023-04-27 | 56.53 | $39.05 | — |
| 2023-04-26 | 50.93 | $38.31 | — |
| 2023-04-25 | 48.10 | $37.98 | — |
| 2023-04-24 | 56.45 | $38.87 | — |
| 2023-04-21 | 57.40 | $38.96 | — |
| 2023-04-20 | 57.33 | $38.95 | — |
| 2023-04-19 | 59.35 | $39.15 | — |
| 2023-04-18 | 59.55 | $39.17 | — |
| 2023-04-17 | 58.89 | $39.07 | — |
| 2023-04-14 | 58.51 | $39.01 | — |
| 2023-04-13 | 59.48 | $39.12 | — |
| 2023-04-12 | 54.76 | $38.39 | — |
| 2023-04-11 | 56.56 | $38.60 | — |
| 2023-04-10 | 57.50 | $38.71 | — |
| 2023-04-06 | 57.13 | $38.65 | — |
| 2023-04-05 | 56.17 | $38.49 | — |
| 2023-04-04 | 59.67 | $38.93 | — |
| 2023-04-03 | 61.58 | $39.16 | — |
| 2023-03-31 | 61.91 | $39.20 | — |
| 2023-03-30 | 58.84 | $38.61 | — |
| 2023-03-29 | 56.89 | $38.26 | — |
| 2023-03-28 | 52.75 | $37.58 | — |
| 2023-03-27 | 53.62 | $37.70 | — |
| 2023-03-24 | 54.61 | $37.84 | — |
| 2023-03-23 | 54.32 | $37.79 | — |
| 2023-03-22 | 52.44 | $37.46 | — |
| 2023-03-21 | 55.74 | $37.96 | — |
| 2023-03-20 | 53.16 | $37.50 | — |
| 2023-03-17 | 52.82 | $37.44 | — |
| 2023-03-16 | 54.20 | $37.66 | — |
| 2023-03-15 | 49.24 | $36.79 | — |
| 2023-03-14 | 49.59 | $36.85 | — |
| 2023-03-13 | 44.65 | $36.06 | — |
| 2023-03-10 | 42.97 | $35.81 | — |
| 2023-03-09 | 46.87 | $36.53 | — |
| 2023-03-08 | 52.10 | $37.37 | — |
| 2023-03-07 | 50.79 | $37.16 | — |
| 2023-03-06 | 54.41 | $37.70 | — |
| 2023-03-03 | 55.31 | $37.83 | — |
| 2023-03-02 | 50.59 | $37.04 | — |
| 2023-03-01 | 48.22 | $36.68 | — |
| 2023-02-28 | 49.60 | $36.90 | — |
| 2023-02-27 | 49.78 | $36.93 | — |
| 2023-02-24 | 48.32 | $36.69 | — |
| 2023-02-23 | 51.85 | $37.28 | — |
| 2023-02-22 | 50.03 | $36.97 | — |
| 2023-02-21 | 50.49 | $37.05 | — |
| 2023-02-17 | 55.02 | $37.79 | — |
| 2023-02-16 | 56.25 | $37.98 | — |
| 2023-02-15 | 61.24 | $38.71 | — |
| 2023-02-14 | 60.42 | $38.53 | — |
| 2023-02-13 | 59.60 | $38.35 | — |
| 2023-02-10 | 56.83 | $37.76 | — |
| 2023-02-09 | 57.73 | $37.90 | — |
| 2023-02-08 | 59.63 | $38.20 | — |
| 2023-02-07 | 63.91 | $38.84 | — |
| 2023-02-06 | 60.96 | $38.13 | — |
| 2023-02-03 | 62.95 | $38.42 | — |
| 2023-02-02 | 67.75 | $39.08 | — |
| 2023-02-01 | 63.55 | $38.03 | — |
| 2023-01-31 | 60.18 | $37.31 | — |
| 2023-01-30 | 57.14 | $36.73 | — |
| 2023-01-27 | 61.52 | $37.30 | — |
| 2023-01-26 | 60.92 | $37.18 | — |
| 2023-01-25 | 58.68 | $36.74 | — |
| 2023-01-24 | 58.75 | $36.75 | — |
| 2023-01-23 | 59.24 | $36.82 | — |
| 2023-01-20 | 56.49 | $36.26 | — |
| 2023-01-19 | 51.62 | $35.38 | — |
| 2023-01-18 | 54.52 | $35.82 | — |
| 2023-01-17 | 58.64 | $36.40 | — |
| 2023-01-13 | 58.79 | $36.42 | — |
| 2023-01-12 | 57.64 | $36.19 | — |
| 2023-01-11 | 56.54 | $35.97 | — |
| 2023-01-10 | 53.34 | $35.36 | — |
| 2023-01-09 | 51.56 | $35.04 | — |
| 2023-01-06 | 50.04 | $34.77 | — |
| 2023-01-05 | 44.71 | $33.90 | — |
| 2023-01-04 | 48.80 | $34.62 | — |
| 2023-01-03 | 47.08 | $34.35 | — |
| 2022-12-30 | 47.13 | $34.36 | — |
| 2022-12-29 | 47.67 | $34.46 | — |
| 2022-12-28 | 43.04 | $33.71 | — |
| 2022-12-27 | 45.01 | $34.10 | — |
| 2022-12-23 | 46.19 | $34.33 | — |
| 2022-12-22 | 45.42 | $34.20 | — |
| 2022-12-21 | 48.90 | $34.88 | — |
| 2022-12-20 | 45.77 | $34.34 | — |
| 2022-12-19 | 45.59 | $34.31 | — |
| 2022-12-16 | 48.11 | $34.82 | — |
| 2022-12-15 | 49.70 | $35.13 | — |
| 2022-12-14 | 55.53 | $36.17 | — |
| 2022-12-13 | 57.06 | $36.42 | — |
| 2022-12-12 | 55.23 | $36.03 | — |
| 2022-12-09 | 52.32 | $35.44 | — |
| 2022-12-08 | 54.14 | $35.76 | — |
| 2022-12-07 | 51.80 | $35.29 | — |
| 2022-12-06 | 52.07 | $35.34 | — |
| 2022-12-05 | 55.51 | $35.97 | — |
| 2022-12-02 | 59.03 | $36.57 | — |
| 2022-12-01 | 58.95 | $36.55 | — |
| 2022-11-30 | 58.91 | $36.54 | — |
| 2022-11-29 | 51.85 | $34.93 | — |
| 2022-11-28 | 52.65 | $35.08 | — |
| 2022-11-25 | 55.59 | $35.62 | — |
| 2022-11-23 | 55.97 | $35.69 | — |
| 2022-11-22 | 54.16 | $35.27 | — |
| 2022-11-21 | 52.21 | $34.83 | — |
| 2022-11-18 | 53.74 | $35.14 | — |
| 2022-11-17 | 53.45 | $35.07 | — |
| 2022-11-16 | 54.72 | $35.34 | — |
| 2022-11-15 | 56.62 | $35.74 | — |
| 2022-11-14 | 54.87 | $35.27 | — |
| 2022-11-11 | 57.05 | $35.74 | — |
| 2022-11-10 | 55.03 | $35.18 | — |
| 2022-11-09 | 43.60 | $32.64 | — |
| 2022-11-08 | 46.80 | $33.36 | — |
| 2022-11-07 | 45.48 | $33.11 | — |
| 2022-11-04 | 43.45 | $32.73 | — |
| 2022-11-03 | 41.49 | $32.37 | — |
| 2022-11-02 | 43.19 | $32.80 | — |
| 2022-11-01 | 47.91 | $33.89 | — |
| 2022-10-31 | 49.37 | $34.20 | — |
| 2022-10-28 | 50.89 | $34.52 | — |
| 2022-10-27 | 47.79 | $33.87 | — |
| 2022-10-26 | 49.81 | $34.31 | — |
| 2022-10-25 | 52.29 | $34.83 | — |
| 2022-10-24 | 48.64 | $34.05 | — |
| 2022-10-21 | 47.02 | $33.72 | — |
| 2022-10-20 | 42.67 | $32.89 | — |
| 2022-10-19 | 43.57 | $33.11 | — |
| 2022-10-18 | 45.00 | $33.46 | — |
| 2022-10-17 | 43.18 | $33.10 | — |
| 2022-10-14 | 37.05 | $31.99 | — |
| 2022-10-13 | 40.61 | $32.94 | — |
| 2022-10-12 | 36.97 | $32.34 | — |
| 2022-10-11 | 37.23 | $32.41 | — |
| 2022-10-10 | 38.66 | $32.81 | — |
| 2022-10-07 | 40.24 | $33.24 | — |
| 2022-10-06 | 44.96 | $34.40 | — |
| 2022-10-05 | 46.20 | $34.68 | — |
| 2022-10-04 | 46.00 | $34.64 | — |
| 2022-10-03 | 39.15 | $33.38 | — |
| 2022-09-30 | 33.34 | $32.47 | — |
| 2022-09-29 | 35.46 | $33.07 | — |
| 2022-09-28 | 38.23 | $33.79 | — |
| 2022-09-27 | 33.50 | $33.10 | — |
| 2022-09-26 | 33.65 | $33.14 | — |
| 2022-09-23 | 34.51 | $33.39 | — |
| 2022-09-22 | 36.21 | $33.87 | — |
| 2022-09-21 | 37.72 | $34.28 | — |
| 2022-09-20 | 40.42 | $34.97 | — |
| 2022-09-19 | 42.64 | $35.50 | — |
| 2022-09-16 | 41.19 | $35.25 | — |
| 2022-09-15 | 42.67 | $35.61 | — |
| 2022-09-14 | 44.60 | $36.07 | — |
| 2022-09-13 | 44.08 | $35.97 | — |
| 2022-09-12 | 53.05 | $37.85 | — |
| 2022-09-09 | 50.98 | $37.44 | — |
| 2022-09-08 | 47.16 | $36.73 | — |
| 2022-09-07 | 45.09 | $36.37 | — |
| 2022-09-06 | 40.22 | $35.58 | — |
| 2022-09-02 | 40.39 | $35.62 | — |
| 2022-09-01 | 42.11 | $36.02 | — |
| 2022-08-31 | 42.41 | $36.09 | — |
| 2022-08-30 | 43.67 | $36.39 | — |
| 2022-08-29 | 44.99 | $36.70 | — |
| 2022-08-26 | 46.62 | $37.08 | — |
| 2022-08-25 | 53.81 | $38.55 | — |
| 2022-08-24 | 50.19 | $37.82 | — |
| 2022-08-23 | 49.62 | $37.71 | — |
| 2022-08-22 | 50.16 | $37.82 | — |
| 2022-08-19 | 55.67 | $38.87 | — |
| 2022-08-18 | 60.47 | $39.67 | — |
| 2022-08-17 | 60.39 | $39.65 | — |
| 2022-08-16 | 63.49 | $40.15 | — |
| 2022-08-15 | 63.73 | $40.19 | — |
| 2022-08-12 | 63.05 | $39.99 | — |
| 2022-08-11 | 60.14 | $39.18 | — |
| 2022-08-10 | 61.33 | $39.39 | — |
| 2022-08-09 | 57.08 | $38.28 | — |
| 2022-08-08 | 59.90 | $38.78 | — |
| 2022-08-05 | 59.90 | $38.78 | — |
| 2022-08-04 | 60.22 | $38.84 | — |
| 2022-08-03 | 59.14 | $38.53 | — |
| 2022-08-02 | 56.42 | $37.78 | — |
| 2022-08-01 | 57.10 | $37.92 | — |
| 2022-07-29 | 57.66 | $38.04 | — |
| 2022-07-28 | 55.44 | $37.40 | — |
| 2022-07-27 | 52.73 | $36.66 | — |
| 2022-07-26 | 47.14 | $35.31 | — |
| 2022-07-25 | 50.37 | $36.08 | — |
| 2022-07-22 | 50.84 | $36.19 | — |
| 2022-07-21 | 54.83 | $37.09 | — |
| 2022-07-20 | 52.63 | $36.53 | — |
| 2022-07-19 | 50.21 | $35.94 | — |
| 2022-07-18 | 44.84 | $34.76 | — |
| 2022-07-15 | 45.96 | $35.04 | — |
| 2022-07-14 | 42.30 | $34.29 | — |
| 2022-07-13 | 42.96 | $34.47 | — |
| 2022-07-12 | 43.11 | $34.51 | — |
| 2022-07-11 | 45.06 | $35.06 | — |
| 2022-07-08 | 47.51 | $35.72 | — |
| 2022-07-07 | 47.81 | $35.80 | — |
| 2022-07-06 | 44.84 | $35.08 | — |
| 2022-07-05 | 44.25 | $34.94 | — |
| 2022-07-01 | 42.25 | $34.46 | — |
| 2022-06-30 | 40.86 | $34.13 | — |
| 2022-06-29 | 42.54 | $34.70 | — |
| 2022-06-28 | 42.26 | $34.63 | — |
| 2022-06-27 | 45.47 | $35.71 | — |
| 2022-06-24 | 46.68 | $36.10 | — |
| 2022-06-23 | 41.54 | $34.75 | — |
| 2022-06-22 | 38.89 | $34.11 | — |
| 2022-06-21 | 38.94 | $34.13 | — |
| 2022-06-17 | 36.04 | $33.42 | — |
| 2022-06-16 | 34.62 | $33.08 | — |
| 2022-06-15 | 37.75 | $34.42 | — |
| 2022-06-14 | 34.16 | $33.57 | — |
| 2022-06-13 | 34.52 | $33.73 | — |
| 2022-06-10 | 38.65 | $35.46 | — |
| 2022-06-09 | 42.61 | $36.87 | — |
| 2022-06-08 | 46.55 | $38.10 | — |
| 2022-06-07 | 47.64 | $38.42 | — |
| 2022-06-06 | 46.30 | $38.06 | — |
| 2022-06-03 | 45.93 | $37.96 | — |
| 2022-06-02 | 48.71 | $38.84 | — |
| 2022-06-01 | 44.03 | $37.56 | — |
| 2022-05-31 | 44.82 | $37.82 | — |
| 2022-05-27 | 45.50 | $38.05 | — |
| 2022-05-26 | 41.56 | $36.98 | — |
| 2022-05-25 | 38.26 | $36.15 | — |
| 2022-05-24 | 35.86 | $35.57 | — |
| 2022-05-23 | 38.75 | $36.74 | — |
| 2022-05-20 | 36.38 | $36.17 | — |
| 2022-05-19 | 36.47 | $36.21 | — |
| 2022-05-18 | 35.92 | $36.07 | — |
| 2022-05-17 | 39.50 | $37.61 | — |
| 2022-05-16 | 36.29 | $36.79 | — |
| 2022-05-13 | 37.49 | $37.31 | — |
| 2022-05-12 | 31.54 | $35.87 | — |
| 2022-05-11 | 31.19 | $35.79 | — |
| 2022-05-10 | 32.97 | $36.69 | — |
| 2022-05-09 | 32.60 | $36.60 | — |
| 2022-05-06 | 36.05 | $38.26 | — |
| 2022-05-05 | 37.62 | $38.95 | — |
| 2022-05-04 | 42.51 | $40.87 | — |
| 2022-05-03 | 38.00 | $39.74 | — |
| 2022-05-02 | 38.53 | $39.95 | — |
| 2022-04-29 | 36.64 | $39.48 | — |
| 2022-04-28 | 41.49 | $41.36 | — |
| 2022-04-27 | 36.85 | $40.26 | — |
| 2022-04-26 | 36.06 | $40.08 | — |
| 2022-04-25 | 39.64 | $41.45 | — |
| 2022-04-22 | 37.93 | $41.05 | — |
| 2022-04-21 | 41.32 | $42.27 | — |
| 2022-04-20 | 44.82 | $43.39 | — |
| 2022-04-19 | 46.80 | $43.98 | — |
| 2022-04-18 | 43.42 | $43.14 | — |
| 2022-04-14 | 44.02 | $43.33 | — |
| 2022-04-13 | 46.64 | $44.14 | — |
| 2022-04-12 | 43.48 | $43.34 | — |
| 2022-04-11 | 44.36 | $43.62 | — |
| 2022-04-08 | 47.25 | $44.52 | — |
| 2022-04-07 | 48.69 | $44.95 | — |
| 2022-04-06 | 48.65 | $44.94 | — |
| 2022-04-05 | 52.23 | $46.01 | — |
| 2022-04-04 | 55.49 | $46.91 | — |
| 2022-04-01 | 53.11 | $46.14 | — |
| 2022-03-31 | 52.10 | $45.82 | — |
| 2022-03-30 | 54.73 | $46.57 | — |
| 2022-03-29 | 56.88 | $47.16 | — |
| 2022-03-28 | 53.79 | $46.10 | — |
| 2022-03-25 | 52.03 | $45.53 | — |
| 2022-03-24 | 52.33 | $45.62 | — |
| 2022-03-23 | 50.06 | $44.87 | — |
| 2022-03-22 | 52.40 | $45.61 | — |
| 2022-03-21 | 49.97 | $44.80 | — |
| 2022-03-18 | 50.76 | $45.06 | — |
| 2022-03-17 | 47.68 | $44.04 | — |
| 2022-03-16 | 45.29 | $43.29 | — |
| 2022-03-15 | 39.71 | $41.69 | — |
| 2022-03-14 | 34.86 | $40.46 | — |
| 2022-03-11 | 36.38 | $41.13 | — |
| 2022-03-10 | 38.26 | $41.93 | — |
| 2022-03-09 | 38.98 | $42.23 | — |
| 2022-03-08 | 31.75 | $40.45 | — |
| 2022-03-07 | 32.47 | $40.80 | — |
| 2022-03-04 | 37.39 | $42.94 | — |
| 2022-03-03 | 40.00 | $43.91 | — |
| 2022-03-02 | 42.25 | $44.69 | — |
| 2022-03-01 | 39.99 | $44.14 | — |
| 2022-02-28 | 42.40 | $44.98 | — |
| 2022-02-25 | 42.75 | $45.10 | — |
| 2022-02-24 | 39.71 | $44.33 | — |
| 2022-02-23 | 33.92 | $42.99 | — |
| 2022-02-22 | 36.24 | $43.93 | — |
| 2022-02-18 | 37.76 | $44.51 | — |
| 2022-02-17 | 39.01 | $44.98 | — |
| 2022-02-16 | 42.71 | $46.27 | — |
| 2022-02-15 | 43.04 | $46.38 | — |
| 2022-02-14 | 39.05 | $45.40 | — |
| 2022-02-11 | 39.05 | $45.40 | — |
| 2022-02-10 | 43.27 | $46.91 | — |
| 2022-02-09 | 45.62 | $47.67 | — |
| 2022-02-08 | 40.96 | $46.51 | — |
| 2022-02-07 | 39.34 | $46.13 | — |
| 2022-02-04 | 40.11 | $46.41 | — |
| 2022-02-03 | 35.49 | $45.33 | — |
| 2022-02-02 | 41.43 | $47.44 | — |
| 2022-02-01 | 40.89 | $47.32 | — |
| 2022-01-31 | 38.81 | $46.85 | — |
| 2022-01-28 | 31.73 | $45.39 | — |
| 2022-01-27 | 23.30 | $43.93 | — |
| 2022-01-26 | 23.45 | $44.01 | — |
| 2022-01-25 | 23.67 | $44.13 | — |
| 2022-01-24 | 25.59 | $45.15 | — |
| 2022-01-21 | 24.74 | $45.00 | — |
| 2022-01-20 | 27.54 | $46.40 | — |
| 2022-01-19 | 28.55 | $46.86 | — |
| 2022-01-18 | 29.20 | $47.15 | — |
| 2022-01-14 | 32.05 | $48.36 | — |
| 2022-01-13 | 31.58 | $48.27 | — |
| 2022-01-12 | 34.65 | $49.48 | — |
| 2022-01-11 | 34.35 | $49.42 | — |
| 2022-01-10 | 30.87 | $48.73 | — |
| 2022-01-07 | 31.19 | $48.87 | — |
| 2022-01-06 | 32.25 | $49.34 | — |
| 2022-01-05 | 32.56 | $49.48 | — |
| 2022-01-04 | 36.69 | $51.18 | — |
| 2022-01-03 | 38.43 | $51.82 | — |
| 2021-12-31 | 38.17 | $51.76 | — |
| 2021-12-30 | 38.98 | $52.07 | — |
| 2021-12-29 | 38.74 | $52.01 | — |
| 2021-12-28 | 39.00 | $52.12 | — |
| 2021-12-27 | 39.83 | $52.47 | — |
| 2021-12-23 | 37.82 | $51.91 | — |
| 2021-12-22 | 36.49 | $51.54 | — |
| 2021-12-21 | 34.33 | $50.94 | — |
| 2021-12-20 | 29.25 | $49.61 | — |
| 2021-12-17 | 43.78 | $55.62 | — |
| 2021-12-16 | 44.13 | $55.72 | — |
| 2021-12-15 | 48.19 | $56.84 | — |
| 2021-12-14 | 44.09 | $55.90 | — |
| 2021-12-13 | 47.67 | $56.84 | — |
| 2021-12-10 | 51.30 | $57.70 | — |
| 2021-12-09 | 50.59 | $57.53 | — |
| 2021-12-08 | 53.54 | $58.21 | — |
| 2021-12-07 | 51.93 | $57.80 | — |
| 2021-12-06 | 44.63 | $56.15 | — |
| 2021-12-03 | 41.07 | $55.46 | — |
| 2021-12-02 | 45.28 | $56.51 | — |
| 2021-12-01 | 42.06 | $55.91 | — |
| 2021-11-30 | 46.43 | $56.92 | — |
| 2021-11-29 | 52.19 | $58.05 | — |
| 2021-11-26 | 47.78 | $57.24 | — |
| 2021-11-24 | 55.12 | $58.47 | — |
| 2021-11-23 | 53.17 | $58.12 | — |
| 2021-11-22 | 54.39 | $58.31 | — |
| 2021-11-19 | 62.95 | $59.50 | — |
| 2021-11-18 | 63.83 | $59.61 | — |
| 2021-11-17 | 62.65 | $59.35 | — |
| 2021-11-16 | 65.94 | $59.77 | — |
| 2021-11-15 | 63.88 | $59.29 | — |
| 2021-11-12 | 64.27 | $59.34 | — |
| 2021-11-11 | 57.92 | $58.02 | — |
| 2021-11-10 | 57.92 | $58.02 | — |
| 2021-11-09 | 66.76 | $59.11 | — |
| 2021-11-08 | 63.87 | $58.51 | — |
| 2021-11-05 | 63.87 | $58.51 | — |
| 2021-11-04 | 62.71 | $58.27 | — |
| 2021-11-03 | 59.21 | $57.60 | — |
| 2021-11-02 | 57.46 | $57.29 | — |
| 2021-11-01 | 56.31 | $57.09 | — |
| 2021-10-29 | 56.45 | $57.11 | — |
| 2021-10-28 | 54.85 | $56.82 | — |
| 2021-10-27 | 52.86 | $56.47 | — |
| 2021-10-26 | 55.65 | $56.89 | — |
| 2021-10-25 | 54.95 | $56.76 | — |
| 2021-10-22 | 59.19 | $57.38 | — |
| 2021-10-21 | 59.19 | $57.38 | — |
| 2021-10-20 | 56.40 | $56.81 | — |
| 2021-10-19 | 57.05 | $56.91 | — |
| 2021-10-18 | 54.46 | $56.39 | — |
| 2021-10-15 | 53.12 | $56.13 | — |
| 2021-10-14 | 51.00 | $55.73 | — |
| 2021-10-13 | 45.26 | $54.75 | — |
| 2021-10-12 | 43.13 | $54.42 | — |
| 2021-10-11 | 42.74 | $54.36 | — |
| 2021-10-08 | 45.06 | $54.84 | — |
| 2021-10-07 | 46.56 | $55.14 | — |
| 2021-10-06 | 42.89 | $54.53 | — |
| 2021-10-05 | 40.87 | $54.21 | — |
| 2021-10-04 | 35.65 | $53.44 | — |
| 2021-10-01 | 42.27 | $54.88 | — |
| 2021-09-30 | 37.69 | $54.28 | — |
| 2021-09-29 | 38.91 | $54.53 | — |
| 2021-09-28 | 39.85 | $54.72 | — |
| 2021-09-27 | 50.75 | $56.51 | — |
| 2021-09-24 | 56.13 | $57.17 | — |
| 2021-09-23 | 56.64 | $57.23 | — |
| 2021-09-22 | 52.55 | $56.64 | — |
| 2021-09-21 | 48.39 | $56.11 | — |
| 2021-09-20 | 46.54 | $55.89 | — |
| 2021-09-17 | 57.36 | $57.11 | — |
| 2021-09-16 | 63.58 | $57.65 | — |
| 2021-09-15 | 63.58 | $57.65 | — |
| 2021-09-14 | 60.42 | $57.21 | — |
| 2021-09-13 | 60.88 | $57.25 | — |
| 2021-09-10 | 64.09 | $57.53 | — |
| 2021-09-09 | 66.84 | $57.76 | — |
| 2021-09-08 | 68.42 | $57.89 | — |
| 2021-09-07 | 70.48 | $58.06 | — |
| 2021-09-03 | 69.51 | $57.87 | — |
| 2021-09-02 | 68.62 | $57.70 | — |
| 2021-09-01 | 68.37 | $57.65 | — |
| 2021-08-31 | 66.61 | $57.31 | — |
| 2021-08-30 | 67.13 | $57.36 | — |
| 2021-08-27 | 64.43 | $56.85 | — |
| 2021-08-26 | 60.23 | $56.16 | — |
| 2021-08-25 | 63.86 | $56.51 | — |
| 2021-08-24 | 63.56 | $56.46 | — |
| 2021-08-23 | 62.08 | $56.21 | — |
| 2021-08-20 | 57.09 | $55.46 | — |
| 2021-08-19 | 52.23 | $54.85 | — |
| 2021-08-18 | 50.84 | $54.69 | — |
| 2021-08-17 | 56.81 | $55.30 | — |
| 2021-08-16 | 61.91 | $55.75 | — |
| 2021-08-13 | 62.86 | $55.83 | — |
| 2021-08-12 | 62.03 | $55.71 | — |
| 2021-08-11 | 60.41 | $55.48 | — |
| 2021-08-10 | 60.41 | $55.48 | — |
| 2021-08-09 | 64.62 | $55.87 | — |
| 2021-08-06 | 66.89 | $56.07 | — |
| 2021-08-05 | 69.81 | $56.32 | — |
| 2021-08-04 | 67.78 | $55.94 | — |
| 2021-08-03 | 67.01 | $55.80 | — |
| 2021-08-02 | 66.40 | $55.69 | — |
| 2021-07-30 | 67.25 | $55.77 | — |
| 2021-07-29 | 70.02 | $56.03 | — |
| 2021-07-28 | 69.74 | $55.97 | — |
| 2021-07-27 | 68.94 | $55.79 | — |
| 2021-07-26 | 73.15 | $56.20 | — |
| 2021-07-23 | 73.36 | $56.22 | — |
| 2021-07-22 | 68.11 | $55.00 | — |
| 2021-07-21 | 65.92 | $54.58 | — |
| 2021-07-20 | 62.66 | $54.02 | — |
| 2021-07-19 | 57.10 | $53.22 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.18
2026-07-16
Close Price
$55.91
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -4.18 | $55.91 | — |
| 2026-07-15 | -4.18 | $55.91 | — |
| 2026-07-14 | -22.46 | $55.60 | — |
| 2026-07-13 | -44.21 | $54.98 | — |
| 2026-07-10 | -11.23 | $55.92 | — |
| 2026-07-09 | -15.09 | $55.81 | — |
| 2026-07-08 | -39.65 | $55.11 | — |
| 2026-07-07 | -44.56 | $54.97 | — |
| 2026-07-06 | -30.18 | $55.38 | — |
| 2026-07-02 | -60.52 | $54.76 | — |
| 2026-07-01 | -48.99 | $55.16 | — |
| 2026-06-30 | -49.77 | $55.53 | — |
| 2026-06-29 | -70.61 | $54.73 | — |
| 2026-06-26 | -95.83 | $53.58 | — |
| 2026-06-25 | -100.00 | $53.39 | — |
| 2026-06-24 | -91.35 | $53.83 | — |
| 2026-06-23 | -92.46 | $53.78 | — |
| 2026-06-22 | -60.31 | $55.23 | — |
| 2026-06-18 | -42.79 | $56.02 | — |
| 2026-06-17 | -62.97 | $55.11 | — |
| 2026-06-16 | -51.22 | $55.64 | — |
| 2026-06-15 | -37.92 | $56.24 | — |
| 2026-06-12 | -80.04 | $54.34 | — |
| 2026-06-11 | -76.72 | $54.49 | — |
| 2026-06-10 | -100.00 | $53.44 | — |
| 2026-06-09 | -90.93 | $54.74 | — |
| 2026-06-08 | -87.54 | $54.86 | — |
| 2026-06-05 | -94.05 | $54.63 | — |
| 2026-06-04 | -30.88 | $56.86 | — |
| 2026-06-03 | -39.94 | $56.54 | — |
| 2026-06-02 | -7.25 | $57.65 | — |
| 2026-06-01 | 0.00 | $57.95 | — |
| 2026-05-29 | 0.00 | $56.96 | — |
| 2026-05-28 | 0.00 | $56.41 | — |
| 2026-05-27 | -19.06 | $55.74 | — |
| 2026-05-26 | -27.27 | $55.46 | — |
| 2026-05-22 | -33.14 | $55.26 | — |
| 2026-05-21 | -29.03 | $55.40 | — |
| 2026-05-20 | -36.36 | $55.15 | — |
| 2026-05-19 | -57.77 | $54.42 | — |
| 2026-05-18 | -39.51 | $54.94 | — |
| 2026-05-15 | -26.43 | $55.42 | — |
| 2026-05-14 | 0.00 | $56.39 | — |
| 2026-05-13 | 0.00 | $55.59 | — |
| 2026-05-12 | -12.70 | $55.00 | — |
| 2026-05-11 | 0.00 | $55.39 | — |
| 2026-05-08 | 0.00 | $55.37 | — |
| 2026-05-07 | 0.00 | $55.22 | — |
| 2026-05-06 | 0.00 | $54.98 | — |
| 2026-05-05 | -2.12 | $53.81 | — |
| 2026-05-04 | -1.97 | $53.79 | — |
| 2026-05-01 | -5.62 | $53.55 | — |
| 2026-04-30 | -11.92 | $53.12 | — |
| 2026-04-29 | -13.80 | $52.98 | — |
| 2026-04-28 | -8.41 | $53.30 | — |
| 2026-04-27 | 0.00 | $53.91 | — |
| 2026-04-24 | 0.00 | $53.79 | — |
| 2026-04-23 | -7.94 | $53.03 | — |
| 2026-04-22 | 0.00 | $53.75 | — |
| 2026-04-21 | -4.63 | $52.72 | — |
| 2026-04-20 | -2.02 | $52.94 | — |
| 2026-04-17 | 0.00 | $53.11 | — |
| 2026-04-16 | -0.78 | $52.32 | — |
| 2026-04-15 | 0.00 | $52.38 | — |
| 2026-04-14 | 0.00 | $51.60 | — |
| 2026-04-13 | 0.00 | $50.58 | — |
| 2026-04-10 | 0.00 | $49.73 | — |
| 2026-04-09 | 0.00 | $49.45 | — |
| 2026-04-08 | -4.65 | $49.19 | — |
| 2026-04-07 | -33.83 | $47.81 | — |
| 2026-04-06 | -41.49 | $47.50 | — |
| 2026-04-02 | -46.06 | $47.28 | — |
| 2026-04-01 | -49.29 | $47.17 | — |
| 2026-03-31 | -59.67 | $46.66 | — |
| 2026-03-30 | -100.00 | $44.68 | — |
| 2026-03-27 | -100.00 | $44.89 | — |
| 2026-03-26 | -100.00 | $45.99 | — |
| 2026-03-25 | -80.00 | $47.27 | — |
| 2026-03-24 | -90.94 | $46.99 | — |
| 2026-03-23 | -75.23 | $47.51 | — |
| 2026-03-20 | -100.00 | $46.69 | — |
| 2026-03-19 | -100.00 | $47.68 | — |
| 2026-03-18 | -97.67 | $47.90 | — |
| 2026-03-17 | -66.05 | $48.58 | — |
| 2026-03-16 | -70.23 | $48.49 | — |
| 2026-03-13 | -100.00 | $47.85 | — |
| 2026-03-12 | -100.00 | $48.37 | — |
| 2026-03-11 | -58.47 | $49.41 | — |
| 2026-03-10 | -69.35 | $49.26 | — |
| 2026-03-09 | -57.71 | $49.50 | — |
| 2026-03-06 | -88.56 | $48.88 | — |
| 2026-03-05 | -53.23 | $49.59 | — |
| 2026-03-04 | -63.68 | $49.38 | — |
| 2026-03-03 | -100.00 | $48.65 | — |
| 2026-03-02 | -86.26 | $49.18 | — |
| 2026-02-27 | -91.05 | $49.03 | — |
| 2026-02-26 | -78.75 | $49.53 | — |
| 2026-02-25 | -70.38 | $50.00 | — |
| 2026-02-24 | -82.83 | $49.49 | — |
| 2026-02-23 | -96.75 | $48.89 | — |
| 2026-02-20 | -76.10 | $49.78 | — |
| 2026-02-19 | -81.44 | $49.55 | — |
| 2026-02-18 | -76.10 | $49.78 | — |
| 2026-02-17 | -85.15 | $49.39 | — |
| 2026-02-13 | -90.16 | $49.18 | — |
| 2026-02-12 | -81.42 | $49.59 | — |
| 2026-02-11 | -61.73 | $50.48 | — |
| 2026-02-10 | -62.28 | $50.64 | — |
| 2026-02-09 | -64.10 | $50.66 | — |
| 2026-02-06 | -79.32 | $49.85 | — |
| 2026-02-05 | -100.00 | $48.75 | — |
| 2026-02-04 | -100.00 | $49.97 | — |
| 2026-02-03 | -100.00 | $50.67 | — |
| 2026-02-02 | -93.19 | $51.88 | — |
| 2026-01-30 | -100.00 | $51.72 | — |
| 2026-01-29 | -70.82 | $52.42 | — |
| 2026-01-28 | -47.21 | $52.97 | — |
| 2026-01-27 | -43.35 | $53.06 | — |
| 2026-01-26 | -53.22 | $52.83 | — |
| 2026-01-23 | -69.10 | $52.46 | — |
| 2026-01-22 | -71.24 | $52.41 | — |
| 2026-01-21 | -89.27 | $51.99 | — |
| 2026-01-20 | -100.00 | $51.74 | — |
| 2026-01-16 | -44.60 | $53.12 | — |
| 2026-01-15 | -27.30 | $53.27 | — |
| 2026-01-14 | -34.81 | $53.05 | — |
| 2026-01-13 | -10.58 | $53.76 | — |
| 2026-01-12 | 0.00 | $54.07 | — |
| 2026-01-09 | -1.10 | $53.83 | — |
| 2026-01-08 | -16.01 | $53.50 | — |
| 2026-01-07 | -3.20 | $53.86 | — |
| 2026-01-06 | -3.56 | $53.85 | — |
| 2026-01-05 | -15.66 | $53.51 | — |
| 2026-01-02 | -77.08 | $53.26 | — |
| 2025-12-31 | -77.95 | $53.18 | — |
| 2025-12-30 | -74.16 | $53.53 | — |
| 2025-12-29 | -73.84 | $53.56 | — |
| 2025-12-26 | -70.81 | $53.84 | — |
| 2025-12-24 | -71.89 | $53.74 | — |
| 2025-12-23 | -73.08 | $53.63 | — |
| 2025-12-22 | -77.41 | $53.23 | — |
| 2025-12-19 | -82.27 | $52.78 | — |
| 2025-12-18 | -91.35 | $51.94 | — |
| 2025-12-17 | -100.00 | $51.14 | — |
| 2025-12-16 | -100.00 | $52.08 | — |
| 2025-12-15 | -100.00 | $52.11 | — |
| 2025-12-12 | -100.00 | $52.54 | — |
| 2025-12-11 | -97.54 | $53.64 | — |
| 2025-12-10 | -93.42 | $53.95 | — |
| 2025-12-09 | -95.57 | $53.80 | — |
| 2025-12-08 | -95.92 | $53.78 | — |
| 2025-12-05 | -100.00 | $53.47 | — |
| 2025-12-04 | -18.21 | $60.39 | — |
| 2025-12-03 | -21.47 | $60.27 | — |
| 2025-12-02 | -21.74 | $60.26 | — |
| 2025-12-01 | -42.06 | $59.86 | — |
| 2025-11-28 | -32.48 | $60.27 | — |
| 2025-11-26 | -37.85 | $60.04 | — |
| 2025-11-25 | -57.88 | $59.49 | — |
| 2025-11-24 | -70.46 | $58.86 | — |
| 2025-11-21 | -95.41 | $57.61 | — |
| 2025-11-20 | -100.00 | $57.38 | — |
| 2025-11-19 | -89.02 | $58.74 | — |
| 2025-11-18 | -100.00 | $58.29 | — |
| 2025-11-17 | -100.00 | $59.01 | — |
| 2025-11-14 | -91.18 | $59.60 | — |
| 2025-11-13 | -100.00 | $59.33 | — |
| 2025-11-12 | -61.28 | $60.76 | — |
| 2025-11-11 | -55.26 | $60.92 | — |
| 2025-11-10 | -50.00 | $61.06 | — |
| 2025-11-07 | -96.99 | $59.81 | — |
| 2025-11-06 | -74.49 | $59.85 | — |
| 2025-11-05 | -51.91 | $60.62 | — |
| 2025-11-04 | -53.37 | $60.57 | — |
| 2025-11-03 | -21.41 | $61.66 | — |
| 2025-10-31 | -27.57 | $61.45 | — |
| 2025-10-30 | -37.54 | $61.11 | — |
| 2025-10-29 | 0.00 | $62.39 | — |
| 2025-10-28 | 0.00 | $62.22 | — |
| 2025-10-27 | 0.00 | $61.80 | — |
| 2025-10-24 | -8.96 | $60.91 | — |
| 2025-10-23 | -38.21 | $60.29 | — |
| 2025-10-22 | -62.74 | $59.77 | — |
| 2025-10-21 | -42.45 | $60.20 | — |
| 2025-10-20 | -44.34 | $60.16 | — |
| 2025-10-17 | -64.62 | $59.73 | — |
| 2025-10-16 | -52.83 | $59.98 | — |
| 2025-10-15 | -43.87 | $60.17 | — |
| 2025-10-14 | -56.13 | $59.91 | — |
| 2025-10-13 | -30.66 | $60.45 | — |
| 2025-10-10 | -100.00 | $58.98 | — |
| 2025-10-09 | 0.00 | $61.10 | — |
| 2025-10-08 | -4.35 | $61.01 | — |
| 2025-10-07 | -44.10 | $60.37 | — |
| 2025-10-06 | -12.97 | $60.77 | — |
| 2025-10-03 | -20.37 | $60.53 | — |
| 2025-10-02 | -18.15 | $60.49 | — |
| 2025-10-01 | -24.32 | $60.27 | — |
| 2025-09-30 | -28.90 | $59.95 | — |
| 2025-09-29 | -27.19 | $59.93 | — |
| 2025-09-26 | -36.41 | $59.54 | — |
| 2025-09-25 | -38.06 | $59.47 | — |
| 2025-09-24 | -23.88 | $60.07 | — |
| 2025-09-23 | -15.84 | $60.41 | — |
| 2025-09-22 | 0.00 | $61.08 | — |
| 2025-09-19 | 0.00 | $60.66 | — |
| 2025-09-18 | 0.00 | $60.33 | — |
| 2025-09-17 | -10.57 | $59.92 | — |
| 2025-09-16 | -0.27 | $60.30 | — |
| 2025-09-15 | 0.00 | $60.31 | — |
| 2025-09-12 | -9.09 | $59.72 | — |
| 2025-09-11 | -2.64 | $59.94 | — |
| 2025-09-10 | 0.00 | $60.03 | — |
| 2025-09-09 | 0.00 | $58.69 | — |
| 2025-09-08 | 0.00 | $58.38 | — |
| 2025-09-05 | -29.24 | $57.83 | — |
| 2025-09-04 | -33.92 | $57.75 | — |
| 2025-09-03 | -67.84 | $57.17 | — |
| 2025-09-02 | -86.55 | $56.85 | — |
| 2025-08-29 | -58.48 | $57.33 | — |
| 2025-08-28 | 0.00 | $58.33 | — |
| 2025-08-27 | -14.37 | $57.83 | — |
| 2025-08-26 | -21.56 | $57.71 | — |
| 2025-08-25 | -41.92 | $57.37 | — |
| 2025-08-22 | -30.54 | $57.56 | — |
| 2025-08-21 | -86.83 | $56.62 | — |
| 2025-08-20 | -79.04 | $56.75 | — |
| 2025-08-19 | -61.68 | $57.04 | — |
| 2025-08-18 | 0.00 | $58.07 | — |
| 2025-08-15 | 0.00 | $58.02 | — |
| 2025-08-14 | 0.00 | $58.00 | — |
| 2025-08-13 | -10.00 | $57.84 | — |
| 2025-08-12 | 0.00 | $58.00 | — |
| 2025-08-11 | -26.67 | $57.29 | — |
| 2025-08-08 | -11.11 | $57.53 | — |
| 2025-08-07 | -19.69 | $57.35 | — |
| 2025-08-06 | -9.84 | $57.54 | — |
| 2025-08-05 | -42.49 | $56.91 | — |
| 2025-08-04 | -11.11 | $57.47 | — |
| 2025-08-01 | -56.84 | $56.40 | — |
| 2025-07-31 | 0.00 | $57.73 | — |
| 2025-07-30 | -2.31 | $57.67 | — |
| 2025-07-29 | -10.96 | $57.41 | — |
| 2025-07-28 | 0.00 | $57.73 | — |
| 2025-07-25 | 0.00 | $57.62 | — |
| 2025-07-24 | 0.00 | $57.32 | — |
| 2025-07-23 | 0.00 | $56.96 | — |
| 2025-07-22 | -14.67 | $56.41 | — |
| 2025-07-21 | -0.72 | $56.82 | — |
| 2025-07-18 | -1.31 | $56.79 | — |
| 2025-07-17 | 0.00 | $56.85 | — |
| 2025-07-16 | 0.00 | $56.29 | — |
| 2025-07-15 | 0.00 | $56.08 | — |
| 2025-07-14 | -1.61 | $55.93 | — |
| 2025-07-11 | -5.09 | $55.80 | — |
| 2025-07-10 | -0.54 | $55.97 | — |
| 2025-07-09 | 0.00 | $55.99 | — |
| 2025-07-08 | -15.36 | $55.39 | — |
| 2025-07-07 | -11.53 | $55.53 | — |
| 2025-07-03 | 0.00 | $55.96 | — |
| 2025-07-02 | -5.29 | $55.13 | — |
| 2025-07-01 | -12.98 | $54.81 | — |
| 2025-06-30 | 0.00 | $55.32 | — |
| 2025-06-27 | 0.00 | $54.98 | — |
| 2025-06-26 | 0.00 | $54.57 | — |
| 2025-06-25 | 0.00 | $53.97 | — |
| 2025-06-24 | 0.00 | $53.85 | — |
| 2025-06-23 | -7.54 | $52.70 | — |
| 2025-06-20 | -20.29 | $52.26 | — |
| 2025-06-18 | -9.57 | $52.63 | — |
| 2025-06-17 | -11.59 | $52.56 | — |
| 2025-06-16 | 0.00 | $52.96 | — |
| 2025-06-13 | -19.13 | $52.30 | — |
| 2025-06-12 | 0.00 | $52.96 | — |
| 2025-06-11 | -0.68 | $52.43 | — |
| 2025-06-10 | 0.00 | $52.45 | — |
| 2025-06-09 | 0.00 | $52.25 | — |
| 2025-06-06 | 0.00 | $52.23 | — |
| 2025-06-05 | -0.54 | $51.73 | — |
| 2025-06-04 | 0.00 | $51.75 | — |
| 2025-06-03 | 0.00 | $51.39 | — |
| 2025-06-02 | 0.00 | $51.09 | — |
| 2025-05-30 | -3.37 | $50.74 | — |
| 2025-05-29 | -3.07 | $50.75 | — |
| 2025-05-28 | -7.54 | $50.55 | — |
| 2025-05-27 | -4.58 | $50.66 | — |
| 2025-05-23 | -30.18 | $49.51 | — |
| 2025-05-22 | -20.05 | $49.96 | — |
| 2025-05-21 | -20.45 | $49.85 | — |
| 2025-05-20 | -3.75 | $50.62 | — |
| 2025-05-19 | 0.00 | $50.85 | — |
| 2025-05-16 | 0.00 | $50.68 | — |
| 2025-05-15 | -1.98 | $50.46 | — |
| 2025-05-14 | 0.00 | $50.62 | — |
| 2025-05-13 | 0.00 | $50.46 | — |
| 2025-05-12 | 0.00 | $50.03 | — |
| 2025-05-09 | -6.90 | $48.06 | — |
| 2025-05-08 | -5.72 | $48.13 | — |
| 2025-05-07 | -14.81 | $47.59 | — |
| 2025-05-06 | -12.81 | $47.59 | — |
| 2025-05-05 | 0.00 | $48.47 | — |
| 2025-05-02 | 0.00 | $48.47 | — |
| 2025-05-01 | 0.00 | $47.63 | — |
| 2025-04-30 | -3.83 | $46.87 | — |
| 2025-04-29 | -6.93 | $46.70 | — |
| 2025-04-28 | -12.23 | $46.41 | — |
| 2025-04-25 | -11.13 | $46.47 | — |
| 2025-04-24 | -31.88 | $45.96 | — |
| 2025-04-23 | -53.01 | $44.72 | — |
| 2025-04-22 | -73.24 | $43.69 | — |
| 2025-04-21 | -88.09 | $42.53 | — |
| 2025-04-17 | -72.34 | $43.76 | — |
| 2025-04-16 | -68.63 | $44.05 | — |
| 2025-04-15 | -53.65 | $45.22 | — |
| 2025-04-14 | -53.01 | $45.27 | — |
| 2025-04-11 | -54.67 | $45.14 | — |
| 2025-04-10 | -65.81 | $44.27 | — |
| 2025-04-09 | -42.13 | $46.12 | — |
| 2025-04-08 | -100.00 | $41.60 | — |
| 2025-04-07 | -98.09 | $42.23 | — |
| 2025-04-04 | -100.00 | $42.09 | — |
| 2025-04-03 | -100.00 | $44.56 | — |
| 2025-04-02 | -76.39 | $47.08 | — |
| 2025-04-01 | -91.75 | $46.68 | — |
| 2025-03-31 | -100.00 | $46.36 | — |
| 2025-03-28 | -100.00 | $46.69 | — |
| 2025-03-27 | -72.09 | $48.00 | — |
| 2025-03-26 | -65.89 | $48.24 | — |
| 2025-03-25 | -35.66 | $49.41 | — |
| 2025-03-24 | -36.69 | $49.37 | — |
| 2025-03-21 | -63.93 | $48.46 | — |
| 2025-03-20 | -72.13 | $48.28 | — |
| 2025-03-19 | -76.42 | $48.33 | — |
| 2025-03-18 | -88.38 | $47.65 | — |
| 2025-03-17 | -75.80 | $48.44 | — |
| 2025-03-14 | -82.32 | $48.03 | — |
| 2025-03-13 | -100.00 | $46.92 | — |
| 2025-03-12 | -89.53 | $47.81 | — |
| 2025-03-11 | -98.67 | $47.26 | — |
| 2025-03-10 | -100.00 | $47.18 | — |
| 2025-03-07 | -98.42 | $48.83 | — |
| 2025-03-06 | -100.00 | $48.76 | — |
| 2025-03-05 | -75.13 | $50.24 | — |
| 2025-03-04 | -100.00 | $49.26 | — |
| 2025-03-03 | -100.00 | $49.54 | — |
| 2025-02-28 | -75.08 | $50.79 | — |
| 2025-02-27 | -100.00 | $49.99 | — |
| 2025-02-26 | -100.00 | $50.77 | — |
| 2025-02-25 | -100.00 | $50.77 | — |
| 2025-02-24 | -99.51 | $51.19 | — |
| 2025-02-21 | -69.76 | $51.80 | — |
| 2025-02-20 | -23.56 | $52.90 | — |
| 2025-02-19 | -10.22 | $53.20 | — |
| 2025-02-18 | -17.78 | $53.03 | — |
| 2025-02-14 | -16.44 | $53.06 | — |
| 2025-02-13 | -30.22 | $52.75 | — |
| 2025-02-12 | -46.22 | $52.39 | — |
| 2025-02-11 | -31.21 | $52.50 | — |
| 2025-02-10 | -29.53 | $52.55 | — |
| 2025-02-07 | -47.32 | $52.02 | — |
| 2025-02-06 | -24.50 | $52.70 | — |
| 2025-02-05 | -35.23 | $52.38 | — |
| 2025-02-04 | -44.30 | $52.11 | — |
| 2025-02-03 | -57.38 | $51.72 | — |
| 2025-01-31 | -41.28 | $52.20 | — |
| 2025-01-30 | -35.91 | $52.36 | — |
| 2025-01-29 | -47.65 | $52.01 | — |
| 2025-01-28 | -38.59 | $52.28 | — |
| 2025-01-27 | -75.50 | $51.18 | — |
| 2025-01-24 | -6.71 | $53.23 | — |
| 2025-01-23 | 0.00 | $53.43 | — |
| 2025-01-22 | 0.00 | $53.06 | — |
| 2025-01-21 | -2.06 | $52.35 | — |
| 2025-01-17 | -30.41 | $51.80 | — |
| 2025-01-16 | -61.43 | $51.26 | — |
| 2025-01-15 | -58.75 | $51.44 | — |
| 2025-01-14 | -100.00 | $50.45 | — |
| 2025-01-13 | -100.00 | $50.63 | — |
| 2025-01-10 | -100.00 | $50.78 | — |
| 2025-01-08 | -65.52 | $51.61 | — |
| 2025-01-07 | -71.98 | $51.46 | — |
| 2025-01-06 | -36.03 | $52.39 | — |
| 2025-01-03 | -88.23 | $51.76 | — |
| 2025-01-02 | -97.84 | $50.99 | — |
| 2024-12-31 | -100.00 | $50.81 | — |
| 2024-12-30 | -95.80 | $51.17 | — |
| 2024-12-27 | -89.69 | $51.68 | — |
| 2024-12-26 | -81.18 | $52.39 | — |
| 2024-12-24 | -81.18 | $52.39 | — |
| 2024-12-23 | -86.93 | $51.91 | — |
| 2024-12-20 | -92.81 | $51.42 | — |
| 2024-12-19 | -100.00 | $50.82 | — |
| 2024-12-18 | -100.00 | $50.84 | — |
| 2024-12-17 | -99.40 | $52.55 | — |
| 2024-12-16 | -94.89 | $52.85 | — |
| 2024-12-13 | -98.95 | $52.58 | — |
| 2024-12-12 | -96.99 | $52.71 | — |
| 2024-12-11 | -90.68 | $53.13 | — |
| 2024-12-10 | -100.00 | $52.51 | — |
| 2024-12-09 | -100.00 | $52.80 | — |
| 2024-12-06 | -100.00 | $53.28 | — |
| 2024-12-05 | -8.48 | $58.88 | — |
| 2024-12-04 | 0.00 | $59.16 | — |
| 2024-12-03 | 0.00 | $58.16 | — |
| 2024-12-02 | 0.00 | $57.93 | — |
| 2024-11-29 | -13.21 | $57.54 | — |
| 2024-11-27 | -25.90 | $57.10 | — |
| 2024-11-26 | -11.48 | $57.54 | — |
| 2024-11-25 | -26.23 | $57.09 | — |
| 2024-11-22 | -31.15 | $56.94 | — |
| 2024-11-21 | -30.82 | $56.95 | — |
| 2024-11-20 | -40.33 | $56.66 | — |
| 2024-11-19 | -43.28 | $56.57 | — |
| 2024-11-18 | -59.34 | $56.08 | — |
| 2024-11-15 | -66.56 | $55.86 | — |
| 2024-11-14 | -19.02 | $57.31 | — |
| 2024-11-13 | -7.21 | $57.67 | — |
| 2024-11-12 | -2.62 | $57.81 | — |
| 2024-11-11 | -6.23 | $57.70 | — |
| 2024-11-08 | 0.00 | $57.89 | — |
| 2024-11-07 | 0.00 | $57.80 | — |
| 2024-11-06 | 0.00 | $57.19 | — |
| 2024-11-05 | -25.95 | $56.01 | — |
| 2024-11-04 | -74.68 | $55.24 | — |
| 2024-11-01 | -52.38 | $55.43 | — |
| 2024-10-31 | -83.60 | $54.84 | — |
| 2024-10-30 | -21.16 | $56.02 | — |
| 2024-10-29 | -7.94 | $56.27 | — |
| 2024-10-28 | -21.65 | $56.00 | — |
| 2024-10-25 | -24.74 | $55.94 | — |
| 2024-10-24 | -36.60 | $55.71 | — |
| 2024-10-23 | -38.14 | $55.68 | — |
| 2024-10-22 | 0.00 | $56.42 | — |
| 2024-10-21 | 0.00 | $56.40 | — |
| 2024-10-18 | -4.76 | $56.28 | — |
| 2024-10-17 | -17.99 | $56.03 | — |
| 2024-10-16 | -33.86 | $55.73 | — |
| 2024-10-15 | -28.63 | $55.64 | — |
| 2024-10-14 | 0.00 | $56.37 | — |
| 2024-10-11 | 0.00 | $55.94 | — |
| 2024-10-10 | -4.07 | $55.47 | — |
| 2024-10-09 | 0.00 | $55.54 | — |
| 2024-10-08 | -0.51 | $55.22 | — |
| 2024-10-07 | -24.31 | $54.53 | — |
| 2024-10-04 | -5.03 | $55.06 | — |
| 2024-10-03 | -16.95 | $54.54 | — |
| 2024-10-02 | -17.20 | $54.53 | — |
| 2024-10-01 | -18.43 | $54.48 | — |
| 2024-09-30 | -4.18 | $55.06 | — |
| 2024-09-27 | -8.35 | $54.89 | — |
| 2024-09-26 | 0.00 | $55.23 | — |
| 2024-09-25 | 0.00 | $54.97 | — |
| 2024-09-24 | 0.00 | $54.94 | — |
| 2024-09-23 | -4.55 | $54.73 | — |
| 2024-09-20 | -4.81 | $54.72 | — |
| 2024-09-19 | 0.00 | $54.90 | — |
| 2024-09-18 | -8.28 | $53.82 | — |
| 2024-09-17 | -2.76 | $53.98 | — |
| 2024-09-16 | -1.38 | $54.02 | — |
| 2024-09-13 | 0.00 | $54.06 | — |
| 2024-09-12 | 0.00 | $53.71 | — |
| 2024-09-11 | -16.27 | $53.27 | — |
| 2024-09-10 | -52.78 | $52.35 | — |
| 2024-09-09 | -59.42 | $51.85 | — |
| 2024-09-06 | -71.79 | $51.16 | — |
| 2024-09-05 | -45.58 | $52.08 | — |
| 2024-09-04 | -33.06 | $52.09 | — |
| 2024-09-03 | -31.19 | $52.18 | — |
| 2024-08-30 | -0.80 | $53.64 | — |
| 2024-08-29 | -12.92 | $53.03 | — |
| 2024-08-28 | -11.73 | $53.09 | — |
| 2024-08-27 | -3.38 | $53.51 | — |
| 2024-08-26 | -6.56 | $53.35 | — |
| 2024-08-23 | 0.00 | $53.68 | — |
| 2024-08-22 | -14.20 | $52.94 | — |
| 2024-08-21 | 0.00 | $53.65 | — |
| 2024-08-20 | -1.04 | $53.40 | — |
| 2024-08-19 | 0.00 | $53.45 | — |
| 2024-08-16 | 0.00 | $52.95 | — |
| 2024-08-15 | 0.00 | $52.95 | — |
| 2024-08-14 | -19.19 | $51.85 | — |
| 2024-08-13 | -24.49 | $51.64 | — |
| 2024-08-12 | -62.72 | $50.60 | — |
| 2024-08-09 | -70.94 | $50.17 | — |
| 2024-08-08 | -70.94 | $50.17 | — |
| 2024-08-07 | -95.79 | $48.87 | — |
| 2024-08-06 | -88.89 | $49.27 | — |
| 2024-08-05 | -100.00 | $48.65 | — |
| 2024-08-02 | -100.00 | $50.21 | — |
| 2024-08-01 | -77.87 | $51.38 | — |
| 2024-07-31 | -57.38 | $52.13 | — |
| 2024-07-30 | -90.71 | $50.91 | — |
| 2024-07-29 | -84.70 | $51.13 | — |
| 2024-07-26 | -83.06 | $51.19 | — |
| 2024-07-25 | -100.00 | $50.57 | — |
| 2024-07-24 | -100.00 | $50.97 | — |
| 2024-07-23 | -67.22 | $52.61 | — |
| 2024-07-22 | -71.37 | $52.51 | — |
| 2024-07-19 | -100.00 | $51.82 | — |
| 2024-07-18 | -94.27 | $52.09 | — |
| 2024-07-17 | -77.53 | $52.47 | — |
| 2024-07-16 | -15.42 | $53.88 | — |
| 2024-07-15 | -19.38 | $53.79 | — |
| 2024-07-12 | -18.06 | $53.82 | — |
| 2024-07-11 | -31.72 | $53.51 | — |
| 2024-07-10 | 0.00 | $54.23 | — |
| 2024-07-09 | -1.22 | $53.67 | — |
| 2024-07-08 | 0.00 | $53.70 | — |
| 2024-07-05 | 0.00 | $53.59 | — |
| 2024-07-03 | 0.00 | $53.06 | — |
| 2024-07-02 | 0.00 | $52.77 | — |
| 2024-07-01 | -8.61 | $52.49 | — |
| 2024-06-28 | -11.95 | $52.34 | — |
| 2024-06-27 | 0.00 | $52.72 | — |
| 2024-06-26 | 0.00 | $52.56 | — |
| 2024-06-25 | -2.01 | $52.47 | — |
| 2024-06-24 | -19.06 | $51.96 | — |
| 2024-06-21 | -8.03 | $52.29 | — |
| 2024-06-20 | -5.69 | $52.36 | — |
| 2024-06-18 | 0.00 | $52.53 | — |
| 2024-06-17 | 0.00 | $52.40 | — |
| 2024-06-14 | -2.65 | $52.11 | — |
| 2024-06-13 | 0.00 | $52.18 | — |
| 2024-06-12 | 0.00 | $52.18 | — |
| 2024-06-11 | 0.00 | $51.45 | — |
| 2024-06-10 | 0.00 | $51.25 | — |
| 2024-06-07 | -4.39 | $51.06 | — |
| 2024-06-06 | 0.00 | $51.16 | — |
| 2024-06-05 | 0.00 | $51.14 | — |
| 2024-06-04 | -22.29 | $50.12 | — |
| 2024-06-03 | -26.51 | $50.05 | — |
| 2024-05-31 | -41.13 | $49.54 | — |
| 2024-05-30 | -30.16 | $49.54 | — |
| 2024-05-29 | -12.27 | $50.03 | — |
| 2024-05-28 | 0.00 | $50.49 | — |
| 2024-05-24 | 0.00 | $50.18 | — |
| 2024-05-23 | -5.09 | $49.91 | — |
| 2024-05-22 | -3.29 | $49.97 | — |
| 2024-05-21 | 0.00 | $50.08 | — |
| 2024-05-20 | 0.00 | $49.98 | — |
| 2024-05-17 | -6.83 | $49.73 | — |
| 2024-05-16 | -6.01 | $49.73 | — |
| 2024-05-15 | 0.00 | $49.95 | — |
| 2024-05-14 | 0.00 | $49.20 | — |
| 2024-05-13 | -4.78 | $48.88 | — |
| 2024-05-10 | 0.00 | $49.01 | — |
| 2024-05-09 | 0.00 | $48.97 | — |
| 2024-05-08 | -16.99 | $48.83 | — |
| 2024-05-07 | -16.01 | $48.86 | — |
| 2024-05-06 | -15.69 | $48.87 | — |
| 2024-05-03 | -38.24 | $48.18 | — |
| 2024-05-02 | -65.69 | $47.34 | — |
| 2024-05-01 | -85.29 | $46.74 | — |
| 2024-04-30 | -82.03 | $46.84 | — |
| 2024-04-29 | -57.19 | $47.60 | — |
| 2024-04-26 | -56.47 | $47.67 | — |
| 2024-04-25 | -80.69 | $46.91 | — |
| 2024-04-24 | -66.98 | $47.36 | — |
| 2024-04-23 | -62.96 | $47.49 | — |
| 2024-04-22 | -86.42 | $46.73 | — |
| 2024-04-19 | -100.00 | $46.29 | — |
| 2024-04-18 | -100.00 | $47.18 | — |
| 2024-04-17 | -100.00 | $47.42 | — |
| 2024-04-16 | -97.34 | $47.88 | — |
| 2024-04-15 | -100.00 | $47.83 | — |
| 2024-04-12 | -100.00 | $48.47 | — |
| 2024-04-11 | -30.25 | $49.35 | — |
| 2024-04-10 | -74.79 | $48.82 | — |
| 2024-04-09 | -43.70 | $49.19 | — |
| 2024-04-08 | -35.77 | $49.22 | — |
| 2024-04-05 | -28.47 | $49.32 | — |
| 2024-04-04 | -86.13 | $48.53 | — |
| 2024-04-03 | -32.85 | $49.26 | — |
| 2024-04-02 | -40.00 | $49.11 | — |
| 2024-04-01 | -16.67 | $49.46 | — |
| 2024-03-28 | -14.00 | $49.50 | — |
| 2024-03-27 | -12.00 | $49.53 | — |
| 2024-03-26 | -25.32 | $49.32 | — |
| 2024-03-25 | -14.94 | $49.48 | — |
| 2024-03-22 | 0.00 | $49.71 | — |
| 2024-03-21 | 0.00 | $49.70 | — |
| 2024-03-20 | 0.00 | $49.48 | — |
| 2024-03-19 | -6.91 | $49.02 | — |
| 2024-03-18 | -17.01 | $48.82 | — |
| 2024-03-15 | -32.47 | $48.52 | — |
| 2024-03-14 | -8.76 | $48.98 | — |
| 2024-03-13 | -7.73 | $49.00 | — |
| 2024-03-12 | -5.15 | $49.05 | — |
| 2024-03-11 | -41.75 | $48.34 | — |
| 2024-03-08 | -25.77 | $48.65 | — |
| 2024-03-07 | 0.00 | $49.15 | — |
| 2024-03-06 | -26.92 | $48.54 | — |
| 2024-03-05 | -41.21 | $48.21 | — |
| 2024-03-04 | -10.55 | $48.82 | — |
| 2024-03-01 | 0.00 | $49.03 | — |
| 2024-02-29 | -7.29 | $48.45 | — |
| 2024-02-28 | -14.65 | $48.17 | — |
| 2024-02-27 | -12.10 | $48.25 | — |
| 2024-02-26 | -11.78 | $48.26 | — |
| 2024-02-23 | -7.96 | $48.38 | — |
| 2024-02-22 | 0.00 | $48.63 | — |
| 2024-02-21 | -29.37 | $47.27 | — |
| 2024-02-20 | -30.08 | $47.21 | — |
| 2024-02-16 | -12.41 | $47.66 | — |
| 2024-02-15 | -2.12 | $47.95 | — |
| 2024-02-14 | -4.00 | $47.87 | — |
| 2024-02-13 | -19.30 | $47.24 | — |
| 2024-02-12 | -3.51 | $47.87 | — |
| 2024-02-09 | 0.00 | $48.01 | — |
| 2024-02-08 | 0.00 | $47.62 | — |
| 2024-02-07 | 0.00 | $47.59 | — |
| 2024-02-06 | -3.30 | $47.04 | — |
| 2024-02-05 | -2.32 | $47.07 | — |
| 2024-02-02 | 0.00 | $47.15 | — |
| 2024-02-01 | -6.63 | $46.16 | — |
| 2024-01-31 | -25.14 | $45.49 | — |
| 2024-01-30 | -3.87 | $46.26 | — |
| 2024-01-29 | 0.00 | $46.40 | — |
| 2024-01-26 | 0.00 | $45.91 | — |
| 2024-01-25 | 0.00 | $45.84 | — |
| 2024-01-24 | 0.00 | $45.68 | — |
| 2024-01-23 | 0.00 | $45.35 | — |
| 2024-01-22 | 0.00 | $45.19 | — |
| 2024-01-19 | 0.00 | $45.18 | — |
| 2024-01-18 | 0.00 | $44.51 | — |
| 2024-01-17 | -19.48 | $44.02 | — |
| 2024-01-16 | -6.49 | $44.22 | — |
| 2024-01-12 | 0.00 | $44.32 | — |
| 2024-01-11 | 0.00 | $44.31 | — |
| 2024-01-10 | 0.00 | $44.23 | — |
| 2024-01-09 | -11.63 | $43.82 | — |
| 2024-01-08 | -17.78 | $43.70 | — |
| 2024-01-05 | -60.31 | $42.85 | — |
| 2024-01-04 | -79.71 | $42.78 | — |
| 2024-01-03 | -78.63 | $42.86 | — |
| 2024-01-02 | -66.58 | $43.30 | — |
| 2023-12-29 | -54.43 | $43.88 | — |
| 2023-12-28 | -50.89 | $44.02 | — |
| 2023-12-27 | -52.66 | $43.95 | — |
| 2023-12-26 | -54.43 | $43.88 | — |
| 2023-12-22 | -58.73 | $43.71 | — |
| 2023-12-21 | -60.51 | $43.64 | — |
| 2023-12-20 | -73.67 | $43.12 | — |
| 2023-12-19 | -57.72 | $43.75 | — |
| 2023-12-18 | -65.32 | $43.45 | — |
| 2023-12-15 | -71.90 | $43.19 | — |
| 2023-12-14 | -72.66 | $43.16 | — |
| 2023-12-13 | -72.66 | $43.16 | — |
| 2023-12-12 | -85.82 | $42.64 | — |
| 2023-12-11 | -94.43 | $42.30 | — |
| 2023-12-08 | -96.46 | $42.22 | — |
| 2023-12-07 | -100.00 | $42.08 | — |
| 2023-12-06 | -19.69 | $45.53 | — |
| 2023-12-05 | -11.81 | $45.73 | — |
| 2023-12-04 | -14.13 | $45.65 | — |
| 2023-12-01 | 0.00 | $46.03 | — |
| 2023-11-30 | 0.00 | $45.85 | — |
| 2023-11-29 | 0.00 | $45.78 | — |
| 2023-11-28 | -1.64 | $45.62 | — |
| 2023-11-27 | -1.98 | $45.60 | — |
| 2023-11-24 | -0.19 | $45.68 | — |
| 2023-11-22 | 0.00 | $45.69 | — |
| 2023-11-21 | -3.11 | $45.46 | — |
| 2023-11-20 | 0.00 | $45.62 | — |
| 2023-11-17 | 0.00 | $45.11 | — |
| 2023-11-16 | 0.00 | $45.11 | — |
| 2023-11-15 | -2.21 | $44.90 | — |
| 2023-11-14 | 0.00 | $45.00 | — |
| 2023-11-13 | -3.70 | $44.11 | — |
| 2023-11-10 | 0.00 | $44.25 | — |
| 2023-11-09 | -7.65 | $43.49 | — |
| 2023-11-08 | 0.00 | $43.74 | — |
| 2023-11-07 | 0.00 | $43.66 | — |
| 2023-11-06 | -7.72 | $43.34 | — |
| 2023-11-03 | -13.18 | $43.17 | — |
| 2023-11-02 | -29.26 | $42.67 | — |
| 2023-11-01 | -50.80 | $42.00 | — |
| 2023-10-31 | -69.45 | $41.42 | — |
| 2023-10-30 | -78.14 | $41.15 | — |
| 2023-10-27 | -98.39 | $40.52 | — |
| 2023-10-26 | -100.00 | $40.47 | — |
| 2023-10-25 | -100.00 | $41.16 | — |
| 2023-10-24 | -78.89 | $42.01 | — |
| 2023-10-23 | -95.48 | $41.68 | — |
| 2023-10-20 | -100.00 | $41.59 | — |
| 2023-10-19 | -78.92 | $42.12 | — |
| 2023-10-18 | -59.46 | $42.48 | — |
| 2023-10-17 | -16.76 | $43.27 | — |
| 2023-10-16 | -25.35 | $43.32 | — |
| 2023-10-13 | -51.52 | $42.85 | — |
| 2023-10-12 | -35.06 | $43.23 | — |
| 2023-10-11 | -36.21 | $43.58 | — |
| 2023-10-10 | -46.55 | $43.28 | — |
| 2023-10-09 | -56.21 | $43.00 | — |
| 2023-10-06 | -59.66 | $42.90 | — |
| 2023-10-05 | -85.52 | $42.15 | — |
| 2023-10-04 | -82.76 | $42.23 | — |
| 2023-10-03 | -100.00 | $41.73 | — |
| 2023-10-02 | -81.02 | $42.48 | — |
| 2023-09-29 | -89.47 | $42.26 | — |
| 2023-09-28 | -89.82 | $42.25 | — |
| 2023-09-27 | -95.79 | $42.08 | — |
| 2023-09-26 | -100.00 | $41.96 | — |
| 2023-09-25 | -91.45 | $42.67 | — |
| 2023-09-22 | -100.00 | $42.47 | — |
| 2023-09-21 | -100.00 | $42.48 | — |
| 2023-09-20 | -82.42 | $43.31 | — |
| 2023-09-19 | -52.20 | $43.86 | — |
| 2023-09-18 | -42.31 | $44.04 | — |
| 2023-09-15 | -44.92 | $43.97 | — |
| 2023-09-14 | -9.63 | $44.63 | — |
| 2023-09-13 | -25.67 | $44.33 | — |
| 2023-09-12 | -33.16 | $44.19 | — |
| 2023-09-11 | -10.70 | $44.61 | — |
| 2023-09-08 | -30.48 | $44.24 | — |
| 2023-09-07 | -30.48 | $44.24 | — |
| 2023-09-06 | -25.67 | $44.33 | — |
| 2023-09-05 | -5.88 | $44.70 | — |
| 2023-09-01 | -4.10 | $44.81 | — |
| 2023-08-31 | -14.36 | $44.61 | — |
| 2023-08-30 | -13.85 | $44.62 | — |
| 2023-08-29 | -26.67 | $44.37 | — |
| 2023-08-28 | -70.43 | $43.62 | — |
| 2023-08-25 | -86.31 | $43.27 | — |
| 2023-08-24 | -97.93 | $42.99 | — |
| 2023-08-23 | -64.32 | $43.80 | — |
| 2023-08-22 | -89.21 | $43.20 | — |
| 2023-08-21 | -82.99 | $43.35 | — |
| 2023-08-18 | -100.00 | $42.94 | — |
| 2023-08-17 | -100.00 | $43.04 | — |
| 2023-08-16 | -100.00 | $43.50 | — |
| 2023-08-15 | -100.00 | $43.86 | — |
| 2023-08-14 | -71.43 | $44.30 | — |
| 2023-08-11 | -100.00 | $43.88 | — |
| 2023-08-10 | -90.70 | $44.18 | — |
| 2023-08-09 | -100.00 | $44.06 | — |
| 2023-08-08 | -54.42 | $44.55 | — |
| 2023-08-07 | -23.96 | $44.89 | — |
| 2023-08-04 | -40.81 | $44.44 | — |
| 2023-08-03 | -50.00 | $44.18 | — |
| 2023-08-02 | -48.29 | $44.22 | — |
| 2023-08-01 | -4.70 | $45.24 | — |
| 2023-07-31 | 0.00 | $45.35 | — |
| 2023-07-28 | -3.49 | $45.22 | — |
| 2023-07-27 | -32.62 | $44.54 | — |
| 2023-07-26 | -22.58 | $44.74 | — |
| 2023-07-25 | -13.31 | $44.97 | — |
| 2023-07-24 | -20.39 | $44.67 | — |
| 2023-07-21 | -22.65 | $44.60 | — |
| 2023-07-20 | -22.65 | $44.60 | — |
| 2023-07-19 | 0.00 | $45.30 | — |
| 2023-07-18 | 0.00 | $45.27 | — |
| 2023-07-17 | 0.00 | $44.78 | — |
| 2023-07-14 | 0.00 | $44.51 | — |
| 2023-07-13 | 0.00 | $44.38 | — |
| 2023-07-12 | 0.00 | $43.88 | — |
| 2023-07-11 | -8.96 | $43.43 | — |
| 2023-07-10 | -23.89 | $43.12 | — |
| 2023-07-07 | -29.51 | $43.01 | — |
| 2023-07-06 | -23.15 | $43.05 | — |
| 2023-07-05 | -6.94 | $43.40 | — |
| 2023-07-03 | -0.93 | $43.53 | — |
| 2023-06-30 | 0.00 | $43.55 | — |
| 2023-06-29 | -19.80 | $42.97 | — |
| 2023-06-28 | -23.08 | $42.82 | — |
| 2023-06-27 | -20.94 | $42.87 | — |
| 2023-06-26 | -49.15 | $42.21 | — |
| 2023-06-23 | -27.49 | $42.56 | — |
| 2023-06-22 | -13.02 | $42.89 | — |
| 2023-06-21 | -21.61 | $42.58 | — |
| 2023-06-20 | -12.74 | $42.90 | — |
| 2023-06-16 | -9.70 | $43.01 | — |
| 2023-06-15 | 0.00 | $43.36 | — |
| 2023-06-14 | 0.00 | $42.82 | — |
| 2023-06-13 | 0.00 | $42.71 | — |
| 2023-06-12 | 0.00 | $42.40 | — |
| 2023-06-09 | -11.97 | $41.75 | — |
| 2023-06-08 | -13.03 | $41.72 | — |
| 2023-06-07 | -24.65 | $41.39 | — |
| 2023-06-06 | 0.00 | $42.09 | — |
| 2023-06-05 | -4.58 | $41.92 | — |
| 2023-06-02 | 0.00 | $42.06 | — |
| 2023-06-01 | 0.00 | $41.57 | — |
| 2023-05-31 | -16.45 | $41.02 | — |
| 2023-05-30 | -5.26 | $41.36 | — |
| 2023-05-26 | 0.00 | $41.52 | — |
| 2023-05-25 | -4.83 | $40.45 | — |
| 2023-05-24 | -38.65 | $39.75 | — |
| 2023-05-23 | -28.57 | $39.91 | — |
| 2023-05-22 | -1.56 | $40.51 | — |
| 2023-05-19 | -6.23 | $40.39 | — |
| 2023-05-18 | 0.00 | $40.55 | — |
| 2023-05-17 | 0.00 | $39.92 | — |
| 2023-05-16 | -7.28 | $39.38 | — |
| 2023-05-15 | 0.00 | $39.49 | — |
| 2023-05-12 | -9.93 | $39.25 | — |
| 2023-05-11 | -2.84 | $39.35 | — |
| 2023-05-10 | 0.00 | $39.39 | — |
| 2023-05-09 | -20.31 | $39.00 | — |
| 2023-05-08 | -7.81 | $39.16 | — |
| 2023-05-05 | -10.16 | $39.13 | — |
| 2023-05-04 | -60.94 | $38.48 | — |
| 2023-05-03 | -50.78 | $38.61 | — |
| 2023-05-02 | -22.66 | $38.97 | — |
| 2023-05-01 | -0.78 | $39.25 | — |
| 2023-04-28 | 0.00 | $39.26 | — |
| 2023-04-27 | -12.30 | $39.05 | — |
| 2023-04-26 | -72.95 | $38.31 | — |
| 2023-04-25 | -75.31 | $37.98 | — |
| 2023-04-24 | -20.37 | $38.87 | — |
| 2023-04-21 | -14.81 | $38.96 | — |
| 2023-04-20 | -15.43 | $38.95 | — |
| 2023-04-19 | -2.87 | $39.15 | — |
| 2023-04-18 | -1.72 | $39.17 | — |
| 2023-04-17 | -7.47 | $39.07 | — |
| 2023-04-14 | -10.80 | $39.01 | — |
| 2023-04-13 | -4.55 | $39.12 | — |
| 2023-04-12 | -33.61 | $38.39 | — |
| 2023-04-11 | -24.90 | $38.60 | — |
| 2023-04-10 | -15.61 | $38.71 | — |
| 2023-04-06 | -16.22 | $38.65 | — |
| 2023-04-05 | -20.94 | $38.49 | — |
| 2023-04-04 | -7.96 | $38.93 | — |
| 2023-04-03 | -1.18 | $39.16 | — |
| 2023-03-31 | 0.00 | $39.20 | — |
| 2023-03-30 | 0.00 | $38.61 | — |
| 2023-03-29 | 0.00 | $38.26 | — |
| 2023-03-28 | -17.67 | $37.58 | — |
| 2023-03-27 | -12.09 | $37.70 | — |
| 2023-03-24 | -5.58 | $37.84 | — |
| 2023-03-23 | -7.91 | $37.79 | — |
| 2023-03-22 | -23.26 | $37.46 | — |
| 2023-03-21 | 0.00 | $37.96 | — |
| 2023-03-20 | -16.34 | $37.50 | — |
| 2023-03-17 | -19.31 | $37.44 | — |
| 2023-03-16 | -14.75 | $37.66 | — |
| 2023-03-15 | -66.21 | $36.79 | — |
| 2023-03-14 | -64.14 | $36.85 | — |
| 2023-03-13 | -91.38 | $36.06 | — |
| 2023-03-10 | -100.00 | $35.81 | — |
| 2023-03-09 | -100.00 | $36.53 | — |
| 2023-03-08 | -66.01 | $37.37 | — |
| 2023-03-07 | -77.78 | $37.16 | — |
| 2023-03-06 | -52.78 | $37.70 | — |
| 2023-03-03 | -46.76 | $37.83 | — |
| 2023-03-02 | -85.00 | $37.04 | — |
| 2023-03-01 | -100.00 | $36.68 | — |
| 2023-02-28 | -91.21 | $36.90 | — |
| 2023-02-27 | -89.96 | $36.93 | — |
| 2023-02-24 | -100.00 | $36.69 | — |
| 2023-02-23 | -76.60 | $37.28 | — |
| 2023-02-22 | -89.79 | $36.97 | — |
| 2023-02-21 | -86.38 | $37.05 | — |
| 2023-02-17 | -54.89 | $37.79 | — |
| 2023-02-16 | -39.01 | $37.98 | — |
| 2023-02-15 | -10.00 | $38.71 | — |
| 2023-02-14 | -14.86 | $38.53 | — |
| 2023-02-13 | -19.73 | $38.35 | — |
| 2023-02-10 | -35.68 | $37.76 | — |
| 2023-02-09 | -31.89 | $37.90 | — |
| 2023-02-08 | -23.78 | $38.20 | — |
| 2023-02-07 | -6.45 | $38.84 | — |
| 2023-02-06 | -23.51 | $38.13 | — |
| 2023-02-03 | -15.31 | $38.42 | — |
| 2023-02-02 | 0.00 | $39.08 | — |
| 2023-02-01 | 0.00 | $38.03 | — |
| 2023-01-31 | 0.00 | $37.31 | — |
| 2023-01-30 | -16.76 | $36.73 | — |
| 2023-01-27 | 0.00 | $37.30 | — |
| 2023-01-26 | 0.00 | $37.18 | — |
| 2023-01-25 | -2.57 | $36.74 | — |
| 2023-01-24 | -2.25 | $36.75 | — |
| 2023-01-23 | 0.00 | $36.82 | — |
| 2023-01-20 | -5.90 | $36.26 | — |
| 2023-01-19 | -38.38 | $35.38 | — |
| 2023-01-18 | -22.14 | $35.82 | — |
| 2023-01-17 | -0.74 | $36.40 | — |
| 2023-01-13 | 0.00 | $36.42 | — |
| 2023-01-12 | 0.00 | $36.19 | — |
| 2023-01-11 | -16.61 | $35.97 | — |
| 2023-01-10 | -39.11 | $35.36 | — |
| 2023-01-09 | -50.92 | $35.04 | — |
| 2023-01-06 | -60.89 | $34.77 | — |
| 2023-01-05 | -92.99 | $33.90 | — |
| 2023-01-04 | -66.42 | $34.62 | — |
| 2023-01-03 | -76.38 | $34.35 | — |
| 2022-12-30 | -77.27 | $34.36 | — |
| 2022-12-29 | -73.78 | $34.46 | — |
| 2022-12-28 | -100.00 | $33.71 | — |
| 2022-12-27 | -100.00 | $34.10 | — |
| 2022-12-23 | -94.51 | $34.33 | — |
| 2022-12-22 | -100.00 | $34.20 | — |
| 2022-12-21 | -74.78 | $34.88 | — |
| 2022-12-20 | -98.67 | $34.34 | — |
| 2022-12-19 | -100.00 | $34.31 | — |
| 2022-12-16 | -100.00 | $34.82 | — |
| 2022-12-15 | -82.76 | $35.13 | — |
| 2022-12-14 | -22.99 | $36.17 | — |
| 2022-12-13 | -8.62 | $36.42 | — |
| 2022-12-12 | -31.03 | $36.03 | — |
| 2022-12-09 | -64.94 | $35.44 | — |
| 2022-12-08 | -46.55 | $35.76 | — |
| 2022-12-07 | -32.57 | $35.29 | — |
| 2022-12-06 | -31.30 | $35.34 | — |
| 2022-12-05 | -15.27 | $35.97 | — |
| 2022-12-02 | 0.00 | $36.57 | — |
| 2022-12-01 | 0.00 | $36.55 | — |
| 2022-11-30 | 0.00 | $36.54 | — |
| 2022-11-29 | -24.04 | $34.93 | — |
| 2022-11-28 | -19.58 | $35.08 | — |
| 2022-11-25 | -3.56 | $35.62 | — |
| 2022-11-23 | -1.48 | $35.69 | — |
| 2022-11-22 | -13.95 | $35.27 | — |
| 2022-11-21 | -27.00 | $34.83 | — |
| 2022-11-18 | -17.80 | $35.14 | — |
| 2022-11-17 | -19.88 | $35.07 | — |
| 2022-11-16 | -11.87 | $35.34 | — |
| 2022-11-15 | 0.00 | $35.74 | — |
| 2022-11-14 | -13.95 | $35.27 | — |
| 2022-11-11 | 0.00 | $35.74 | — |
| 2022-11-10 | 0.00 | $35.18 | — |
| 2022-11-09 | -77.11 | $32.64 | — |
| 2022-11-08 | -51.76 | $33.36 | — |
| 2022-11-07 | -60.56 | $33.11 | — |
| 2022-11-04 | -73.94 | $32.73 | — |
| 2022-11-03 | -86.62 | $32.37 | — |
| 2022-11-02 | -71.48 | $32.80 | — |
| 2022-11-01 | -33.10 | $33.89 | — |
| 2022-10-31 | -22.18 | $34.20 | — |
| 2022-10-28 | -10.92 | $34.52 | — |
| 2022-10-27 | -33.80 | $33.87 | — |
| 2022-10-26 | -18.31 | $34.31 | — |
| 2022-10-25 | 0.00 | $34.83 | — |
| 2022-10-24 | -23.42 | $34.05 | — |
| 2022-10-21 | -35.69 | $33.72 | — |
| 2022-10-20 | -66.54 | $32.89 | — |
| 2022-10-19 | -58.36 | $33.11 | — |
| 2022-10-18 | -45.35 | $33.46 | — |
| 2022-10-17 | -62.75 | $33.10 | — |
| 2022-10-14 | -100.00 | $31.99 | — |
| 2022-10-13 | -81.01 | $32.94 | — |
| 2022-10-12 | -100.00 | $32.34 | — |
| 2022-10-11 | -100.00 | $32.41 | — |
| 2022-10-10 | -90.56 | $32.81 | — |
| 2022-10-07 | -85.69 | $33.24 | — |
| 2022-10-06 | -64.13 | $34.40 | — |
| 2022-10-05 | -58.92 | $34.68 | — |
| 2022-10-04 | -59.67 | $34.64 | — |
| 2022-10-03 | -83.09 | $33.38 | — |
| 2022-09-30 | -100.00 | $32.47 | — |
| 2022-09-29 | -100.00 | $33.07 | — |
| 2022-09-28 | -85.47 | $33.79 | — |
| 2022-09-27 | -100.00 | $33.10 | — |
| 2022-09-26 | -100.00 | $33.14 | — |
| 2022-09-23 | -100.00 | $33.39 | — |
| 2022-09-22 | -100.00 | $33.87 | — |
| 2022-09-21 | -100.00 | $34.28 | — |
| 2022-09-20 | -100.00 | $34.97 | — |
| 2022-09-19 | -92.42 | $35.50 | — |
| 2022-09-16 | -100.00 | $35.25 | — |
| 2022-09-15 | -99.27 | $35.61 | — |
| 2022-09-14 | -88.02 | $36.07 | — |
| 2022-09-13 | -91.47 | $35.97 | — |
| 2022-09-12 | -50.76 | $37.85 | — |
| 2022-09-09 | -59.65 | $37.44 | — |
| 2022-09-08 | -75.05 | $36.73 | — |
| 2022-09-07 | -82.86 | $36.37 | — |
| 2022-09-06 | -100.00 | $35.58 | — |
| 2022-09-02 | -100.00 | $35.62 | — |
| 2022-09-01 | -100.00 | $36.02 | — |
| 2022-08-31 | -100.00 | $36.09 | — |
| 2022-08-30 | -100.00 | $36.39 | — |
| 2022-08-29 | -100.00 | $36.70 | — |
| 2022-08-26 | -100.00 | $37.08 | — |
| 2022-08-25 | -66.13 | $38.55 | — |
| 2022-08-24 | -84.95 | $37.82 | — |
| 2022-08-23 | -70.26 | $37.71 | — |
| 2022-08-22 | -48.57 | $37.82 | — |
| 2022-08-19 | -27.05 | $38.87 | — |
| 2022-08-18 | -10.66 | $39.67 | — |
| 2022-08-17 | -11.07 | $39.65 | — |
| 2022-08-16 | -0.82 | $40.15 | — |
| 2022-08-15 | 0.00 | $40.19 | — |
| 2022-08-12 | 0.00 | $39.99 | — |
| 2022-08-11 | -4.54 | $39.18 | — |
| 2022-08-10 | 0.00 | $39.39 | — |
| 2022-08-09 | -12.31 | $38.28 | — |
| 2022-08-08 | -1.32 | $38.78 | — |
| 2022-08-05 | -1.32 | $38.78 | — |
| 2022-08-04 | 0.00 | $38.84 | — |
| 2022-08-03 | 0.00 | $38.53 | — |
| 2022-08-02 | -6.93 | $37.78 | — |
| 2022-08-01 | -3.20 | $37.92 | — |
| 2022-07-29 | 0.00 | $38.04 | — |
| 2022-07-28 | 0.00 | $37.40 | — |
| 2022-07-27 | -14.53 | $36.66 | — |
| 2022-07-26 | -60.14 | $35.31 | — |
| 2022-07-25 | -34.12 | $36.08 | — |
| 2022-07-22 | -30.41 | $36.19 | — |
| 2022-07-21 | 0.00 | $37.09 | — |
| 2022-07-20 | 0.00 | $36.53 | — |
| 2022-07-19 | -8.04 | $35.94 | — |
| 2022-07-18 | -50.00 | $34.76 | — |
| 2022-07-15 | -35.10 | $35.04 | — |
| 2022-07-14 | -59.93 | $34.29 | — |
| 2022-07-13 | -53.97 | $34.47 | — |
| 2022-07-12 | -52.65 | $34.51 | — |
| 2022-07-11 | -34.44 | $35.06 | — |
| 2022-07-08 | -30.34 | $35.72 | — |
| 2022-07-07 | -45.82 | $35.80 | — |
| 2022-07-06 | -62.55 | $35.08 | — |
| 2022-07-05 | -65.17 | $34.94 | — |
| 2022-07-01 | -74.16 | $34.46 | — |
| 2022-06-30 | -81.77 | $34.13 | — |
| 2022-06-29 | -71.88 | $34.70 | — |
| 2022-06-28 | -73.09 | $34.63 | — |
| 2022-06-27 | -54.34 | $35.71 | — |
| 2022-06-24 | -47.57 | $36.10 | — |
| 2022-06-23 | -71.01 | $34.75 | — |
| 2022-06-22 | -82.12 | $34.11 | — |
| 2022-06-21 | -81.77 | $34.13 | — |
| 2022-06-17 | -94.10 | $33.42 | — |
| 2022-06-16 | -100.00 | $33.08 | — |
| 2022-06-15 | -83.87 | $34.42 | — |
| 2022-06-14 | -100.00 | $33.57 | — |
| 2022-06-13 | -100.00 | $33.73 | — |
| 2022-06-10 | -100.00 | $35.46 | — |
| 2022-06-09 | -60.24 | $36.87 | — |
| 2022-06-08 | -22.63 | $38.10 | — |
| 2022-06-07 | -12.84 | $38.42 | — |
| 2022-06-06 | -23.85 | $38.06 | — |
| 2022-06-03 | -26.91 | $37.96 | — |
| 2022-06-02 | -3.25 | $38.84 | — |
| 2022-06-01 | -62.45 | $37.56 | — |
| 2022-05-31 | -57.55 | $37.82 | — |
| 2022-05-27 | -53.21 | $38.05 | — |
| 2022-05-26 | -73.40 | $36.98 | — |
| 2022-05-25 | -89.98 | $36.15 | — |
| 2022-05-24 | -100.00 | $35.57 | — |
| 2022-05-23 | -82.94 | $36.74 | — |
| 2022-05-20 | -93.29 | $36.17 | — |
| 2022-05-19 | -92.58 | $36.21 | — |
| 2022-05-18 | -95.68 | $36.07 | — |
| 2022-05-17 | -76.05 | $37.61 | — |
| 2022-05-16 | -87.79 | $36.79 | — |
| 2022-05-13 | -81.44 | $37.31 | — |
| 2022-05-12 | -99.02 | $35.87 | — |
| 2022-05-11 | -100.00 | $35.79 | — |
| 2022-05-10 | -98.81 | $36.69 | — |
| 2022-05-09 | -100.00 | $36.60 | — |
| 2022-05-06 | -100.00 | $38.26 | — |
| 2022-05-05 | -100.00 | $38.95 | — |
| 2022-05-04 | -74.59 | $40.87 | — |
| 2022-05-03 | -96.02 | $39.74 | — |
| 2022-05-02 | -93.67 | $39.95 | — |
| 2022-04-29 | -100.00 | $39.48 | — |
| 2022-04-28 | -81.26 | $41.36 | — |
| 2022-04-27 | -97.36 | $40.26 | — |
| 2022-04-26 | -100.00 | $40.08 | — |
| 2022-04-25 | -93.45 | $41.45 | — |
| 2022-04-22 | -100.00 | $41.05 | — |
| 2022-04-21 | -100.00 | $42.27 | — |
| 2022-04-20 | -93.78 | $43.39 | — |
| 2022-04-19 | -79.10 | $43.98 | — |
| 2022-04-18 | -100.00 | $43.14 | — |
| 2022-04-14 | -100.00 | $43.33 | — |
| 2022-04-13 | -79.06 | $44.14 | — |
| 2022-04-12 | -98.71 | $43.34 | — |
| 2022-04-11 | -64.72 | $43.62 | — |
| 2022-04-08 | -39.40 | $44.52 | — |
| 2022-04-07 | -32.99 | $44.95 | — |
| 2022-04-06 | -33.13 | $44.94 | — |
| 2022-04-05 | -17.16 | $46.01 | — |
| 2022-04-04 | -3.73 | $46.91 | — |
| 2022-04-01 | -15.20 | $46.14 | — |
| 2022-03-31 | -19.97 | $45.82 | — |
| 2022-03-30 | -8.79 | $46.57 | — |
| 2022-03-29 | 0.00 | $47.16 | — |
| 2022-03-28 | 0.00 | $46.10 | — |
| 2022-03-25 | -1.74 | $45.53 | — |
| 2022-03-24 | 0.00 | $45.62 | — |
| 2022-03-23 | -14.34 | $44.87 | — |
| 2022-03-22 | 0.00 | $45.61 | — |
| 2022-03-21 | -6.45 | $44.80 | — |
| 2022-03-18 | -0.86 | $45.06 | — |
| 2022-03-17 | -22.80 | $44.04 | — |
| 2022-03-16 | -51.20 | $43.29 | — |
| 2022-03-15 | -79.09 | $41.69 | — |
| 2022-03-14 | -99.83 | $40.46 | — |
| 2022-03-11 | -88.53 | $41.13 | — |
| 2022-03-10 | -77.09 | $41.93 | — |
| 2022-03-09 | -75.35 | $42.23 | — |
| 2022-03-08 | -100.00 | $40.45 | — |
| 2022-03-07 | -100.00 | $40.80 | — |
| 2022-03-04 | -100.00 | $42.94 | — |
| 2022-03-03 | -80.34 | $43.91 | — |
| 2022-03-02 | -63.68 | $44.69 | — |
| 2022-03-01 | -75.43 | $44.14 | — |
| 2022-02-28 | -57.48 | $44.98 | — |
| 2022-02-25 | -54.91 | $45.10 | — |
| 2022-02-24 | -71.37 | $44.33 | — |
| 2022-02-23 | -100.00 | $42.99 | — |
| 2022-02-22 | -100.00 | $43.93 | — |
| 2022-02-18 | -84.49 | $44.51 | — |
| 2022-02-17 | -71.93 | $44.98 | — |
| 2022-02-16 | -37.43 | $46.27 | — |
| 2022-02-15 | -34.49 | $46.38 | — |
| 2022-02-14 | -60.70 | $45.40 | — |
| 2022-02-11 | -66.82 | $45.40 | — |
| 2022-02-10 | -32.73 | $46.91 | — |
| 2022-02-09 | -32.61 | $47.67 | — |
| 2022-02-08 | -53.51 | $46.51 | — |
| 2022-02-07 | -60.36 | $46.13 | — |
| 2022-02-04 | -55.32 | $46.41 | — |
| 2022-02-03 | -74.77 | $45.33 | — |
| 2022-02-02 | -36.76 | $47.44 | — |
| 2022-02-01 | -53.24 | $47.32 | — |
| 2022-01-31 | -62.99 | $46.85 | — |
| 2022-01-28 | -81.50 | $45.39 | — |
| 2022-01-27 | -100.00 | $43.93 | — |
| 2022-01-26 | -100.00 | $44.01 | — |
| 2022-01-25 | -100.00 | $44.13 | — |
| 2022-01-24 | -97.99 | $45.15 | — |
| 2022-01-21 | -100.00 | $45.00 | — |
| 2022-01-20 | -100.00 | $46.40 | — |
| 2022-01-19 | -100.00 | $46.86 | — |
| 2022-01-18 | -100.00 | $47.15 | — |
| 2022-01-14 | -98.78 | $48.36 | — |
| 2022-01-13 | -100.00 | $48.27 | — |
| 2022-01-12 | -90.75 | $49.48 | — |
| 2022-01-11 | -91.49 | $49.42 | — |
| 2022-01-10 | -100.00 | $48.73 | — |
| 2022-01-07 | -100.00 | $48.87 | — |
| 2022-01-06 | -100.00 | $49.34 | — |
| 2022-01-05 | -100.00 | $49.48 | — |
| 2022-01-04 | -81.74 | $51.18 | — |
| 2022-01-03 | -74.30 | $51.82 | — |
| 2021-12-31 | -75.00 | $51.76 | — |
| 2021-12-30 | -71.40 | $52.07 | — |
| 2021-12-29 | -72.09 | $52.01 | — |
| 2021-12-28 | -70.81 | $52.12 | — |
| 2021-12-27 | -66.74 | $52.47 | — |
| 2021-12-23 | -73.26 | $51.91 | — |
| 2021-12-22 | -78.22 | $51.54 | — |
| 2021-12-21 | -84.99 | $50.94 | — |
| 2021-12-20 | -100.00 | $49.61 | — |
| 2021-12-17 | -96.04 | $55.62 | — |
| 2021-12-16 | -93.73 | $55.72 | — |
| 2021-12-15 | -66.75 | $56.84 | — |
| 2021-12-14 | -89.79 | $55.90 | — |
| 2021-12-13 | -67.98 | $56.84 | — |
| 2021-12-10 | -48.03 | $57.70 | — |
| 2021-12-09 | -51.97 | $57.53 | — |
| 2021-12-08 | -36.19 | $58.21 | — |
| 2021-12-07 | -45.71 | $57.80 | — |
| 2021-12-06 | -83.99 | $56.15 | — |
| 2021-12-03 | -100.00 | $55.46 | — |
| 2021-12-02 | -84.46 | $56.51 | — |
| 2021-12-01 | -100.00 | $55.91 | — |
| 2021-11-30 | -100.00 | $56.92 | — |
| 2021-11-29 | -64.18 | $58.05 | — |
| 2021-11-26 | -94.40 | $57.24 | — |
| 2021-11-24 | -44.07 | $58.47 | — |
| 2021-11-23 | -50.00 | $58.12 | — |
| 2021-11-22 | -44.24 | $58.31 | — |
| 2021-11-19 | -8.18 | $59.50 | — |
| 2021-11-18 | -4.85 | $59.61 | — |
| 2021-11-17 | -12.73 | $59.35 | — |
| 2021-11-16 | 0.00 | $59.77 | — |
| 2021-11-15 | -1.74 | $59.29 | — |
| 2021-11-12 | 0.00 | $59.34 | — |
| 2021-11-11 | -36.58 | $58.02 | — |
| 2021-11-10 | -32.25 | $58.02 | — |
| 2021-11-09 | 0.00 | $59.11 | — |
| 2021-11-08 | 0.00 | $58.51 | — |
| 2021-11-05 | 0.00 | $58.51 | — |
| 2021-11-04 | 0.00 | $58.27 | — |
| 2021-11-03 | 0.00 | $57.60 | — |
| 2021-11-02 | -2.98 | $57.29 | — |
| 2021-11-01 | -9.15 | $57.09 | — |
| 2021-10-29 | -6.85 | $57.11 | — |
| 2021-10-28 | -14.21 | $56.82 | — |
| 2021-10-27 | -23.10 | $56.47 | — |
| 2021-10-26 | -12.44 | $56.89 | — |
| 2021-10-25 | -15.74 | $56.76 | — |
| 2021-10-22 | 0.00 | $57.38 | — |
| 2021-10-21 | 0.00 | $57.38 | — |
| 2021-10-20 | -11.08 | $56.81 | — |
| 2021-10-19 | -8.44 | $56.91 | — |
| 2021-10-18 | -22.16 | $56.39 | — |
| 2021-10-15 | -29.02 | $56.13 | — |
| 2021-10-14 | -39.58 | $55.73 | — |
| 2021-10-13 | -68.88 | $54.75 | — |
| 2021-10-12 | -76.72 | $54.42 | — |
| 2021-10-11 | -78.15 | $54.36 | — |
| 2021-10-08 | -66.75 | $54.84 | — |
| 2021-10-07 | -59.62 | $55.14 | — |
| 2021-10-06 | -74.77 | $54.53 | — |
| 2021-10-05 | -82.70 | $54.21 | — |
| 2021-10-04 | -100.00 | $53.44 | — |
| 2021-10-01 | -84.13 | $54.88 | — |
| 2021-09-30 | -100.00 | $54.28 | — |
| 2021-09-29 | -100.00 | $54.53 | — |
| 2021-09-28 | -100.00 | $54.72 | — |
| 2021-09-27 | -71.43 | $56.51 | — |
| 2021-09-24 | -41.01 | $57.17 | — |
| 2021-09-23 | -38.25 | $57.23 | — |
| 2021-09-22 | -65.44 | $56.64 | — |
| 2021-09-21 | -89.86 | $56.11 | — |
| 2021-09-20 | -100.00 | $55.89 | — |
| 2021-09-17 | -36.54 | $57.11 | — |
| 2021-09-16 | -12.77 | $57.65 | — |
| 2021-09-15 | -12.17 | $57.65 | — |
| 2021-09-14 | -25.22 | $57.21 | — |
| 2021-09-13 | -24.04 | $57.25 | — |
| 2021-09-10 | -15.73 | $57.53 | — |
| 2021-09-09 | -8.90 | $57.76 | — |
| 2021-09-08 | -5.04 | $57.89 | — |
| 2021-09-07 | 0.00 | $58.06 | — |
| 2021-09-03 | 0.00 | $57.87 | — |
| 2021-09-02 | 0.00 | $57.70 | — |
| 2021-09-01 | 0.00 | $57.65 | — |
| 2021-08-31 | -1.87 | $57.31 | — |
| 2021-08-30 | 0.00 | $57.36 | — |
| 2021-08-27 | 0.00 | $56.85 | — |
| 2021-08-26 | -19.23 | $56.16 | — |
| 2021-08-25 | 0.00 | $56.51 | — |
| 2021-08-24 | 0.00 | $56.46 | — |
| 2021-08-23 | -6.75 | $56.21 | — |
| 2021-08-20 | -52.76 | $55.46 | — |
| 2021-08-19 | -90.18 | $54.85 | — |
| 2021-08-18 | -100.00 | $54.69 | — |
| 2021-08-17 | -58.62 | $55.30 | — |
| 2021-08-16 | -24.78 | $55.75 | — |
| 2021-08-13 | -15.81 | $55.83 | — |
| 2021-08-12 | -19.68 | $55.71 | — |
| 2021-08-11 | -27.10 | $55.48 | — |
| 2021-08-10 | -27.10 | $55.48 | — |
| 2021-08-09 | -14.52 | $55.87 | — |
| 2021-08-06 | -8.06 | $56.07 | — |
| 2021-08-05 | 0.00 | $56.32 | — |
| 2021-08-04 | -9.33 | $55.94 | — |
| 2021-08-03 | -14.00 | $55.80 | — |
| 2021-08-02 | -17.67 | $55.69 | — |
| 2021-07-30 | -15.00 | $55.77 | — |
| 2021-07-29 | -6.33 | $56.03 | — |
| 2021-07-28 | -8.33 | $55.97 | — |
| 2021-07-27 | -14.33 | $55.79 | — |
| 2021-07-26 | -0.67 | $56.20 | — |
| 2021-07-23 | 0.00 | $56.22 | — |
| 2021-07-22 | 0.00 | $55.00 | — |
| 2021-07-21 | -13.29 | $54.58 | — |
| 2021-07-20 | -46.11 | $54.02 | — |
| 2021-07-19 | -73.36 | $53.22 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.21
2026-07-16
Close Price
$55.91
Average Directional Index - Detailed Analysis
Minimum
7.95
Average
20.89
Maximum
66.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.21 | $55.91 | — |
| 2026-07-15 | 11.32 | $55.91 | — |
| 2026-07-14 | 11.44 | $55.60 | — |
| 2026-07-13 | 11.69 | $54.98 | — |
| 2026-07-10 | 12.22 | $55.92 | — |
| 2026-07-09 | 12.33 | $55.81 | — |
| 2026-07-08 | 12.49 | $55.11 | — |
| 2026-07-07 | 12.94 | $54.97 | — |
| 2026-07-06 | 13.48 | $55.38 | — |
| 2026-07-02 | 13.87 | $54.76 | — |
| 2026-07-01 | 14.52 | $55.16 | — |
| 2026-06-30 | 15.04 | $55.53 | — |
| 2026-06-29 | 15.43 | $54.73 | — |
| 2026-06-26 | 16.15 | $53.58 | — |
| 2026-06-25 | 16.61 | $53.39 | — |
| 2026-06-24 | 17.00 | $53.83 | — |
| 2026-06-23 | 17.59 | $53.78 | — |
| 2026-06-22 | 18.18 | $55.23 | — |
| 2026-06-18 | 18.91 | $56.02 | — |
| 2026-06-17 | 19.33 | $55.11 | — |
| 2026-06-16 | 20.12 | $55.64 | — |
| 2026-06-15 | 20.72 | $56.24 | — |
| 2026-06-12 | 21.08 | $54.34 | — |
| 2026-06-11 | 22.17 | $54.49 | — |
| 2026-06-10 | 23.29 | $53.44 | — |
| 2026-06-09 | 24.08 | $54.74 | — |
| 2026-06-08 | 25.20 | $54.86 | — |
| 2026-06-05 | 26.32 | $54.63 | — |
| 2026-06-04 | 27.61 | $56.86 | — |
| 2026-06-03 | 27.74 | $56.54 | — |
| 2026-06-02 | 28.01 | $57.65 | — |
| 2026-06-01 | 27.53 | $57.95 | — |
| 2026-05-29 | 26.80 | $56.96 | — |
| 2026-05-28 | 26.37 | $56.41 | — |
| 2026-05-27 | 26.13 | $55.74 | — |
| 2026-05-26 | 26.14 | $55.46 | — |
| 2026-05-22 | 26.27 | $55.26 | — |
| 2026-05-21 | 26.50 | $55.40 | — |
| 2026-05-20 | 26.65 | $55.15 | — |
| 2026-05-19 | 26.90 | $54.42 | — |
| 2026-05-18 | 27.48 | $54.94 | — |
| 2026-05-15 | 27.76 | $55.42 | — |
| 2026-05-14 | 27.74 | $56.39 | — |
| 2026-05-13 | 27.02 | $55.59 | — |
| 2026-05-12 | 26.53 | $55.00 | — |
| 2026-05-11 | 26.24 | $55.39 | — |
| 2026-05-08 | 25.64 | $55.37 | — |
| 2026-05-07 | 25.01 | $55.22 | — |
| 2026-05-06 | 24.40 | $54.98 | — |
| 2026-05-05 | 23.83 | $53.81 | — |
| 2026-05-04 | 23.66 | $53.79 | — |
| 2026-05-01 | 23.49 | $53.55 | — |
| 2026-04-30 | 23.39 | $53.12 | — |
| 2026-04-29 | 23.46 | $52.98 | — |
| 2026-04-28 | 23.58 | $53.30 | — |
| 2026-04-27 | 23.53 | $53.91 | — |
| 2026-04-24 | 23.10 | $53.79 | — |
| 2026-04-23 | 22.69 | $53.03 | — |
| 2026-04-22 | 22.51 | $53.75 | — |
| 2026-04-21 | 21.88 | $52.72 | — |
| 2026-04-20 | 21.56 | $52.94 | — |
| 2026-04-17 | 21.08 | $53.11 | — |
| 2026-04-16 | 20.48 | $52.32 | — |
| 2026-04-15 | 20.09 | $52.38 | — |
| 2026-04-14 | 19.65 | $51.60 | — |
| 2026-04-13 | 19.44 | $50.58 | — |
| 2026-04-10 | 19.59 | $49.73 | — |
| 2026-04-09 | 20.09 | $49.45 | — |
| 2026-04-08 | 20.73 | $49.19 | — |
| 2026-04-07 | 21.51 | $47.81 | — |
| 2026-04-06 | 22.32 | $47.50 | — |
| 2026-04-02 | 23.00 | $47.28 | — |
| 2026-04-01 | 23.62 | $47.17 | — |
| 2026-03-31 | 24.21 | $46.66 | — |
| 2026-03-30 | 24.58 | $44.68 | — |
| 2026-03-27 | 23.81 | $44.89 | — |
| 2026-03-26 | 23.07 | $45.99 | — |
| 2026-03-25 | 22.64 | $47.27 | — |
| 2026-03-24 | 22.66 | $46.99 | — |
| 2026-03-23 | 22.49 | $47.51 | — |
| 2026-03-20 | 22.53 | $46.69 | — |
| 2026-03-19 | 22.02 | $47.68 | — |
| 2026-03-18 | 21.87 | $47.90 | — |
| 2026-03-17 | 21.80 | $48.58 | — |
| 2026-03-16 | 22.03 | $48.49 | — |
| 2026-03-13 | 22.21 | $47.85 | — |
| 2026-03-12 | 21.98 | $48.37 | — |
| 2026-03-11 | 21.95 | $49.41 | — |
| 2026-03-10 | 22.40 | $49.26 | — |
| 2026-03-09 | 22.77 | $49.50 | — |
| 2026-03-06 | 23.27 | $48.88 | — |
| 2026-03-05 | 23.40 | $49.59 | — |
| 2026-03-04 | 23.87 | $49.38 | — |
| 2026-03-03 | 24.23 | $48.65 | — |
| 2026-03-02 | 24.11 | $49.18 | — |
| 2026-02-27 | 24.22 | $49.03 | — |
| 2026-02-26 | 24.22 | $49.53 | — |
| 2026-02-25 | 24.44 | $50.00 | — |
| 2026-02-24 | 24.88 | $49.49 | — |
| 2026-02-23 | 25.02 | $48.89 | — |
| 2026-02-20 | 24.75 | $49.78 | — |
| 2026-02-19 | 24.83 | $49.55 | — |
| 2026-02-18 | 24.75 | $49.78 | — |
| 2026-02-17 | 24.76 | $49.39 | — |
| 2026-02-13 | 24.51 | $49.18 | — |
| 2026-02-12 | 24.10 | $49.59 | — |
| 2026-02-11 | 23.82 | $50.48 | — |
| 2026-02-10 | 23.86 | $50.64 | — |
| 2026-02-09 | 23.96 | $50.66 | — |
| 2026-02-06 | 24.08 | $49.85 | — |
| 2026-02-05 | 23.71 | $48.75 | — |
| 2026-02-04 | 22.54 | $49.97 | — |
| 2026-02-03 | 21.68 | $50.67 | — |
| 2026-02-02 | 21.04 | $51.88 | — |
| 2026-01-30 | 20.88 | $51.72 | — |
| 2026-01-29 | 20.60 | $52.42 | — |
| 2026-01-28 | 20.63 | $52.97 | — |
| 2026-01-27 | 20.95 | $53.06 | — |
| 2026-01-26 | 21.33 | $52.83 | — |
| 2026-01-23 | 21.58 | $52.46 | — |
| 2026-01-22 | 21.58 | $52.41 | — |
| 2026-01-21 | 21.53 | $51.99 | — |
| 2026-01-20 | 21.19 | $51.74 | — |
| 2026-01-16 | 20.65 | $53.12 | — |
| 2026-01-15 | 20.68 | $53.27 | — |
| 2026-01-14 | 20.77 | $53.05 | — |
| 2026-01-13 | 20.72 | $53.76 | — |
| 2026-01-12 | 21.00 | $54.07 | — |
| 2026-01-09 | 21.46 | $53.83 | — |
| 2026-01-08 | 21.78 | $53.50 | — |
| 2026-01-07 | 21.90 | $53.86 | — |
| 2026-01-06 | 22.19 | $53.85 | — |
| 2026-01-05 | 22.49 | $53.51 | — |
| 2026-01-02 | 22.59 | $53.26 | — |
| 2025-12-31 | 22.55 | $53.18 | — |
| 2025-12-30 | 22.46 | $53.53 | — |
| 2025-12-29 | 22.49 | $53.56 | — |
| 2025-12-26 | 22.53 | $53.84 | — |
| 2025-12-24 | 22.67 | $53.74 | — |
| 2025-12-23 | 22.76 | $53.63 | — |
| 2025-12-22 | 22.81 | $53.23 | — |
| 2025-12-19 | 22.67 | $52.78 | — |
| 2025-12-18 | 22.29 | $51.94 | — |
| 2025-12-17 | 21.46 | $51.14 | — |
| 2025-12-16 | 20.15 | $52.08 | — |
| 2025-12-15 | 18.97 | $52.11 | — |
| 2025-12-12 | 17.74 | $52.54 | — |
| 2025-12-11 | 16.53 | $53.64 | — |
| 2025-12-10 | 15.52 | $53.95 | — |
| 2025-12-09 | 14.53 | $53.80 | — |
| 2025-12-08 | 13.42 | $53.78 | — |
| 2025-12-05 | 12.24 | $53.47 | — |
| 2025-12-04 | 10.85 | $60.39 | — |
| 2025-12-03 | 11.11 | $60.27 | — |
| 2025-12-02 | 11.44 | $60.26 | — |
| 2025-12-01 | 11.80 | $59.86 | — |
| 2025-11-28 | 12.36 | $60.27 | — |
| 2025-11-26 | 12.75 | $60.04 | — |
| 2025-11-25 | 13.27 | $59.49 | — |
| 2025-11-24 | 13.87 | $58.86 | — |
| 2025-11-21 | 14.20 | $57.61 | — |
| 2025-11-20 | 13.86 | $57.38 | — |
| 2025-11-19 | 13.37 | $58.74 | — |
| 2025-11-18 | 13.41 | $58.29 | — |
| 2025-11-17 | 13.19 | $59.01 | — |
| 2025-11-14 | 13.27 | $59.60 | — |
| 2025-11-13 | 13.64 | $59.33 | — |
| 2025-11-12 | 13.88 | $60.76 | — |
| 2025-11-11 | 14.33 | $60.92 | — |
| 2025-11-10 | 14.72 | $61.06 | — |
| 2025-11-07 | 15.05 | $59.81 | — |
| 2025-11-06 | 15.62 | $59.85 | — |
| 2025-11-05 | 16.24 | $60.62 | — |
| 2025-11-04 | 16.87 | $60.57 | — |
| 2025-11-03 | 17.56 | $61.66 | — |
| 2025-10-31 | 17.62 | $61.45 | — |
| 2025-10-30 | 17.78 | $61.11 | — |
| 2025-10-29 | 18.12 | $62.39 | — |
| 2025-10-28 | 17.60 | $62.22 | — |
| 2025-10-27 | 17.13 | $61.80 | — |
| 2025-10-24 | 16.81 | $60.91 | — |
| 2025-10-23 | 16.90 | $60.29 | — |
| 2025-10-22 | 17.33 | $59.77 | — |
| 2025-10-21 | 18.08 | $60.20 | — |
| 2025-10-20 | 18.59 | $60.16 | — |
| 2025-10-17 | 19.14 | $59.73 | — |
| 2025-10-16 | 19.97 | $59.98 | — |
| 2025-10-15 | 20.68 | $60.17 | — |
| 2025-10-14 | 21.32 | $59.91 | — |
| 2025-10-13 | 22.12 | $60.45 | — |
| 2025-10-10 | 22.64 | $58.98 | — |
| 2025-10-09 | 23.67 | $61.10 | — |
| 2025-10-08 | 23.48 | $61.01 | — |
| 2025-10-07 | 23.33 | $60.37 | — |
| 2025-10-06 | 23.54 | $60.77 | — |
| 2025-10-03 | 23.38 | $60.53 | — |
| 2025-10-02 | 23.36 | $60.49 | — |
| 2025-10-01 | 23.35 | $60.27 | — |
| 2025-09-30 | 23.47 | $59.95 | — |
| 2025-09-29 | 23.78 | $59.93 | — |
| 2025-09-26 | 24.11 | $59.54 | — |
| 2025-09-25 | 24.68 | $59.47 | — |
| 2025-09-24 | 25.31 | $60.07 | — |
| 2025-09-23 | 25.53 | $60.41 | — |
| 2025-09-22 | 25.49 | $61.08 | — |
| 2025-09-19 | 24.87 | $60.66 | — |
| 2025-09-18 | 24.40 | $60.33 | — |
| 2025-09-17 | 24.05 | $59.92 | — |
| 2025-09-16 | 23.87 | $60.30 | — |
| 2025-09-15 | 23.36 | $60.31 | — |
| 2025-09-12 | 22.81 | $59.72 | — |
| 2025-09-11 | 22.49 | $59.94 | — |
| 2025-09-10 | 21.97 | $60.03 | — |
| 2025-09-09 | 21.35 | $58.69 | — |
| 2025-09-08 | 21.30 | $58.38 | — |
| 2025-09-05 | 21.42 | $57.83 | — |
| 2025-09-04 | 21.84 | $57.75 | — |
| 2025-09-03 | 22.34 | $57.17 | — |
| 2025-09-02 | 23.20 | $56.85 | — |
| 2025-08-29 | 24.31 | $57.33 | — |
| 2025-08-28 | 25.15 | $58.33 | — |
| 2025-08-27 | 25.25 | $57.83 | — |
| 2025-08-26 | 25.64 | $57.71 | — |
| 2025-08-25 | 26.11 | $57.37 | — |
| 2025-08-22 | 26.81 | $57.56 | — |
| 2025-08-21 | 27.40 | $56.62 | — |
| 2025-08-20 | 28.61 | $56.75 | — |
| 2025-08-19 | 29.79 | $57.04 | — |
| 2025-08-18 | 30.81 | $58.07 | — |
| 2025-08-15 | 31.00 | $58.02 | — |
| 2025-08-14 | 31.23 | $58.00 | — |
| 2025-08-13 | 31.48 | $57.84 | — |
| 2025-08-12 | 31.83 | $58.00 | — |
| 2025-08-11 | 32.06 | $57.29 | — |
| 2025-08-08 | 32.66 | $57.53 | — |
| 2025-08-07 | 33.09 | $57.35 | — |
| 2025-08-06 | 33.64 | $57.54 | — |
| 2025-08-05 | 34.07 | $56.91 | — |
| 2025-08-04 | 34.82 | $57.47 | — |
| 2025-08-01 | 35.17 | $56.40 | — |
| 2025-07-31 | 36.10 | $57.73 | — |
| 2025-07-30 | 35.77 | $57.67 | — |
| 2025-07-29 | 35.45 | $57.41 | — |
| 2025-07-28 | 35.24 | $57.73 | — |
| 2025-07-25 | 34.66 | $57.62 | — |
| 2025-07-24 | 34.10 | $57.32 | — |
| 2025-07-23 | 33.63 | $56.96 | — |
| 2025-07-22 | 33.29 | $56.41 | — |
| 2025-07-21 | 33.19 | $56.82 | — |
| 2025-07-18 | 32.65 | $56.79 | — |
| 2025-07-17 | 32.09 | $56.85 | — |
| 2025-07-16 | 31.45 | $56.29 | — |
| 2025-07-15 | 30.99 | $56.08 | — |
| 2025-07-14 | 30.60 | $55.93 | — |
| 2025-07-11 | 30.26 | $55.80 | — |
| 2025-07-10 | 29.95 | $55.97 | — |
| 2025-07-09 | 29.47 | $55.99 | — |
| 2025-07-08 | 28.95 | $55.39 | — |
| 2025-07-07 | 28.63 | $55.53 | — |
| 2025-07-03 | 28.19 | $55.96 | — |
| 2025-07-02 | 27.36 | $55.13 | — |
| 2025-07-01 | 26.79 | $54.81 | — |
| 2025-06-30 | 26.30 | $55.32 | — |
| 2025-06-27 | 25.36 | $54.98 | — |
| 2025-06-26 | 24.49 | $54.57 | — |
| 2025-06-25 | 23.71 | $53.97 | — |
| 2025-06-24 | 23.12 | $53.85 | — |
| 2025-06-23 | 22.54 | $52.70 | — |
| 2025-06-20 | 22.42 | $52.26 | — |
| 2025-06-18 | 22.51 | $52.63 | — |
| 2025-06-17 | 22.32 | $52.56 | — |
| 2025-06-16 | 22.14 | $52.96 | — |
| 2025-06-13 | 21.66 | $52.30 | — |
| 2025-06-12 | 21.43 | $52.96 | — |
| 2025-06-11 | 20.65 | $52.43 | — |
| 2025-06-10 | 20.06 | $52.45 | — |
| 2025-06-09 | 19.41 | $52.25 | — |
| 2025-06-06 | 18.82 | $52.23 | — |
| 2025-06-05 | 18.20 | $51.73 | — |
| 2025-06-04 | 17.74 | $51.75 | — |
| 2025-06-03 | 17.25 | $51.39 | — |
| 2025-06-02 | 16.87 | $51.09 | — |
| 2025-05-30 | 16.59 | $50.74 | — |
| 2025-05-29 | 16.44 | $50.75 | — |
| 2025-05-28 | 16.27 | $50.55 | — |
| 2025-05-27 | 16.17 | $50.66 | — |
| 2025-05-23 | 16.00 | $49.51 | — |
| 2025-05-22 | 16.27 | $49.96 | — |
| 2025-05-21 | 16.32 | $49.85 | — |
| 2025-05-20 | 16.41 | $50.62 | — |
| 2025-05-19 | 16.10 | $50.85 | — |
| 2025-05-16 | 15.65 | $50.68 | — |
| 2025-05-15 | 15.24 | $50.46 | — |
| 2025-05-14 | 14.87 | $50.62 | — |
| 2025-05-13 | 14.40 | $50.46 | — |
| 2025-05-12 | 13.96 | $50.03 | — |
| 2025-05-09 | 13.62 | $48.06 | — |
| 2025-05-08 | 13.89 | $48.13 | — |
| 2025-05-07 | 14.16 | $47.59 | — |
| 2025-05-06 | 14.62 | $47.59 | — |
| 2025-05-05 | 15.11 | $48.47 | — |
| 2025-05-02 | 15.28 | $48.47 | — |
| 2025-05-01 | 15.46 | $47.63 | — |
| 2025-04-30 | 15.91 | $46.87 | — |
| 2025-04-29 | 16.64 | $46.70 | — |
| 2025-04-28 | 17.45 | $46.41 | — |
| 2025-04-25 | 18.34 | $46.47 | — |
| 2025-04-24 | 19.29 | $45.96 | — |
| 2025-04-23 | 20.13 | $44.72 | — |
| 2025-04-22 | 20.63 | $43.69 | — |
| 2025-04-21 | 20.79 | $42.53 | — |
| 2025-04-17 | 20.53 | $43.76 | — |
| 2025-04-16 | 20.56 | $44.05 | — |
| 2025-04-15 | 20.66 | $45.22 | — |
| 2025-04-14 | 21.06 | $45.27 | — |
| 2025-04-11 | 21.50 | $45.14 | — |
| 2025-04-10 | 21.92 | $44.27 | — |
| 2025-04-09 | 22.08 | $46.12 | — |
| 2025-04-08 | 22.70 | $41.60 | — |
| 2025-04-07 | 21.45 | $42.23 | — |
| 2025-04-04 | 20.26 | $42.09 | — |
| 2025-04-03 | 18.94 | $44.56 | — |
| 2025-04-02 | 18.10 | $47.08 | — |
| 2025-04-01 | 18.01 | $46.68 | — |
| 2025-03-31 | 17.69 | $46.36 | — |
| 2025-03-28 | 17.16 | $46.69 | — |
| 2025-03-27 | 16.72 | $48.00 | — |
| 2025-03-26 | 16.73 | $48.24 | — |
| 2025-03-25 | 16.82 | $49.41 | — |
| 2025-03-24 | 17.42 | $49.37 | — |
| 2025-03-21 | 18.02 | $48.46 | — |
| 2025-03-20 | 18.19 | $48.28 | — |
| 2025-03-19 | 18.28 | $48.33 | — |
| 2025-03-18 | 18.38 | $47.65 | — |
| 2025-03-17 | 18.14 | $48.44 | — |
| 2025-03-14 | 18.16 | $48.03 | — |
| 2025-03-13 | 17.97 | $46.92 | — |
| 2025-03-12 | 17.14 | $47.81 | — |
| 2025-03-11 | 16.54 | $47.26 | — |
| 2025-03-10 | 15.58 | $47.18 | — |
| 2025-03-07 | 14.51 | $48.83 | — |
| 2025-03-06 | 13.93 | $48.76 | — |
| 2025-03-05 | 13.27 | $50.24 | — |
| 2025-03-04 | 13.14 | $49.26 | — |
| 2025-03-03 | 12.38 | $49.54 | — |
| 2025-02-28 | 11.70 | $50.79 | — |
| 2025-02-27 | 11.52 | $49.99 | — |
| 2025-02-26 | 10.77 | $50.77 | — |
| 2025-02-25 | 10.35 | $50.77 | — |
| 2025-02-24 | 9.91 | $51.19 | — |
| 2025-02-21 | 9.64 | $51.80 | — |
| 2025-02-20 | 9.67 | $52.90 | — |
| 2025-02-19 | 10.01 | $53.20 | — |
| 2025-02-18 | 10.18 | $53.03 | — |
| 2025-02-14 | 10.46 | $53.06 | — |
| 2025-02-13 | 10.73 | $52.75 | — |
| 2025-02-12 | 11.18 | $52.39 | — |
| 2025-02-11 | 11.68 | $52.50 | — |
| 2025-02-10 | 12.27 | $52.55 | — |
| 2025-02-07 | 12.91 | $52.02 | — |
| 2025-02-06 | 13.31 | $52.70 | — |
| 2025-02-05 | 13.95 | $52.38 | — |
| 2025-02-04 | 14.58 | $52.11 | — |
| 2025-02-03 | 15.11 | $51.72 | — |
| 2025-01-31 | 15.46 | $52.20 | — |
| 2025-01-30 | 16.05 | $52.36 | — |
| 2025-01-29 | 16.73 | $52.01 | — |
| 2025-01-28 | 17.29 | $52.28 | — |
| 2025-01-27 | 18.00 | $51.18 | — |
| 2025-01-24 | 18.20 | $53.23 | — |
| 2025-01-23 | 18.95 | $53.43 | — |
| 2025-01-22 | 19.63 | $53.06 | — |
| 2025-01-21 | 20.53 | $52.35 | — |
| 2025-01-17 | 21.38 | $51.80 | — |
| 2025-01-16 | 21.98 | $51.26 | — |
| 2025-01-15 | 22.29 | $51.44 | — |
| 2025-01-14 | 22.70 | $50.45 | — |
| 2025-01-13 | 22.53 | $50.63 | — |
| 2025-01-10 | 22.41 | $50.78 | — |
| 2025-01-08 | 22.35 | $51.61 | — |
| 2025-01-07 | 22.60 | $51.46 | — |
| 2025-01-06 | 22.78 | $52.39 | — |
| 2025-01-03 | 23.36 | $51.76 | — |
| 2025-01-02 | 23.60 | $50.99 | — |
| 2024-12-31 | 23.37 | $50.81 | — |
| 2024-12-30 | 23.02 | $51.17 | — |
| 2024-12-27 | 22.78 | $51.68 | — |
| 2024-12-26 | 22.70 | $52.39 | — |
| 2024-12-24 | 22.89 | $52.39 | — |
| 2024-12-23 | 23.09 | $51.91 | — |
| 2024-12-20 | 23.04 | $51.42 | — |
| 2024-12-19 | 22.69 | $50.82 | — |
| 2024-12-18 | 21.96 | $50.84 | — |
| 2024-12-17 | 21.20 | $52.55 | — |
| 2024-12-16 | 20.94 | $52.85 | — |
| 2024-12-13 | 20.76 | $52.58 | — |
| 2024-12-12 | 20.42 | $52.71 | — |
| 2024-12-11 | 20.10 | $53.13 | — |
| 2024-12-10 | 19.90 | $52.51 | — |
| 2024-12-09 | 19.36 | $52.80 | — |
| 2024-12-06 | 18.87 | $53.28 | — |
| 2024-12-05 | 18.50 | $58.88 | — |
| 2024-12-04 | 17.96 | $59.16 | — |
| 2024-12-03 | 17.14 | $58.16 | — |
| 2024-12-02 | 16.77 | $57.93 | — |
| 2024-11-29 | 16.50 | $57.54 | — |
| 2024-11-27 | 16.45 | $57.10 | — |
| 2024-11-26 | 16.66 | $57.54 | — |
| 2024-11-25 | 16.51 | $57.09 | — |
| 2024-11-22 | 16.62 | $56.94 | — |
| 2024-11-21 | 16.84 | $56.95 | — |
| 2024-11-20 | 17.06 | $56.66 | — |
| 2024-11-19 | 17.46 | $56.57 | — |
| 2024-11-18 | 17.93 | $56.08 | — |
| 2024-11-15 | 18.73 | $55.86 | — |
| 2024-11-14 | 19.70 | $57.31 | — |
| 2024-11-13 | 19.67 | $57.67 | — |
| 2024-11-12 | 19.31 | $57.81 | — |
| 2024-11-11 | 18.81 | $57.70 | — |
| 2024-11-08 | 18.34 | $57.89 | — |
| 2024-11-07 | 17.68 | $57.80 | — |
| 2024-11-06 | 17.03 | $57.19 | — |
| 2024-11-05 | 16.62 | $56.01 | — |
| 2024-11-04 | 16.82 | $55.24 | — |
| 2024-11-01 | 17.54 | $55.43 | — |
| 2024-10-31 | 18.16 | $54.84 | — |
| 2024-10-30 | 19.00 | $56.02 | — |
| 2024-10-29 | 19.12 | $56.27 | — |
| 2024-10-28 | 18.99 | $56.00 | — |
| 2024-10-25 | 19.04 | $55.94 | — |
| 2024-10-24 | 19.14 | $55.71 | — |
| 2024-10-23 | 19.38 | $55.68 | — |
| 2024-10-22 | 19.67 | $56.42 | — |
| 2024-10-21 | 19.28 | $56.40 | — |
| 2024-10-18 | 18.89 | $56.28 | — |
| 2024-10-17 | 18.55 | $56.03 | — |
| 2024-10-16 | 18.32 | $55.73 | — |
| 2024-10-15 | 18.24 | $55.64 | — |
| 2024-10-14 | 18.22 | $56.37 | — |
| 2024-10-11 | 17.56 | $55.94 | — |
| 2024-10-10 | 17.09 | $55.47 | — |
| 2024-10-09 | 16.84 | $55.54 | — |
| 2024-10-08 | 16.52 | $55.22 | — |
| 2024-10-07 | 16.36 | $54.53 | — |
| 2024-10-04 | 16.59 | $55.06 | — |
| 2024-10-03 | 16.39 | $54.54 | — |
| 2024-10-02 | 16.50 | $54.53 | — |
| 2024-10-01 | 16.62 | $54.48 | — |
| 2024-09-30 | 16.77 | $55.06 | — |
| 2024-09-27 | 16.47 | $54.89 | — |
| 2024-09-26 | 16.24 | $55.23 | — |
| 2024-09-25 | 15.72 | $54.97 | — |
| 2024-09-24 | 15.30 | $54.94 | — |
| 2024-09-23 | 14.88 | $54.73 | — |
| 2024-09-20 | 14.53 | $54.72 | — |
| 2024-09-19 | 14.17 | $54.90 | — |
| 2024-09-18 | 13.66 | $53.82 | — |
| 2024-09-17 | 13.63 | $53.98 | — |
| 2024-09-16 | 13.49 | $54.02 | — |
| 2024-09-13 | 13.31 | $54.06 | — |
| 2024-09-12 | 13.10 | $53.71 | — |
| 2024-09-11 | 13.03 | $53.27 | — |
| 2024-09-10 | 13.16 | $52.35 | — |
| 2024-09-09 | 13.73 | $51.85 | — |
| 2024-09-06 | 14.31 | $51.16 | — |
| 2024-09-05 | 14.52 | $52.08 | — |
| 2024-09-04 | 15.22 | $52.09 | — |
| 2024-09-03 | 15.97 | $52.18 | — |
| 2024-08-30 | 16.80 | $53.64 | — |
| 2024-08-29 | 16.85 | $53.03 | — |
| 2024-08-28 | 17.21 | $53.09 | — |
| 2024-08-27 | 17.54 | $53.51 | — |
| 2024-08-26 | 17.64 | $53.35 | — |
| 2024-08-23 | 17.81 | $53.68 | — |
| 2024-08-22 | 17.79 | $52.94 | — |
| 2024-08-21 | 18.10 | $53.65 | — |
| 2024-08-20 | 17.99 | $53.40 | — |
| 2024-08-19 | 17.97 | $53.45 | — |
| 2024-08-16 | 17.93 | $52.95 | — |
| 2024-08-15 | 18.09 | $52.95 | — |
| 2024-08-14 | 18.26 | $51.85 | — |
| 2024-08-13 | 18.92 | $51.64 | — |
| 2024-08-12 | 19.71 | $50.60 | — |
| 2024-08-09 | 20.44 | $50.17 | — |
| 2024-08-08 | 20.97 | $50.17 | — |
| 2024-08-07 | 21.53 | $48.87 | — |
| 2024-08-06 | 21.38 | $49.27 | — |
| 2024-08-05 | 21.37 | $48.65 | — |
| 2024-08-02 | 20.97 | $50.21 | — |
| 2024-08-01 | 21.19 | $51.38 | — |
| 2024-07-31 | 22.03 | $52.13 | — |
| 2024-07-30 | 23.01 | $50.91 | — |
| 2024-07-29 | 23.56 | $51.13 | — |
| 2024-07-26 | 24.27 | $51.19 | — |
| 2024-07-25 | 25.06 | $50.57 | — |
| 2024-07-24 | 25.42 | $50.97 | — |
| 2024-07-23 | 26.03 | $52.61 | — |
| 2024-07-22 | 26.97 | $52.51 | — |
| 2024-07-19 | 28.04 | $51.82 | — |
| 2024-07-18 | 29.33 | $52.09 | — |
| 2024-07-17 | 30.84 | $52.47 | — |
| 2024-07-16 | 32.11 | $53.88 | — |
| 2024-07-15 | 31.94 | $53.79 | — |
| 2024-07-12 | 31.81 | $53.82 | — |
| 2024-07-11 | 31.65 | $53.51 | — |
| 2024-07-10 | 31.66 | $54.23 | — |
| 2024-07-09 | 30.72 | $53.67 | — |
| 2024-07-08 | 30.03 | $53.70 | — |
| 2024-07-05 | 29.26 | $53.59 | — |
| 2024-07-03 | 28.51 | $53.06 | — |
| 2024-07-02 | 28.03 | $52.77 | — |
| 2024-07-01 | 27.72 | $52.49 | — |
| 2024-06-28 | 27.57 | $52.34 | — |
| 2024-06-27 | 27.52 | $52.72 | — |
| 2024-06-26 | 26.97 | $52.56 | — |
| 2024-06-25 | 26.49 | $52.47 | — |
| 2024-06-24 | 26.04 | $51.96 | — |
| 2024-06-21 | 25.90 | $52.29 | — |
| 2024-06-20 | 25.32 | $52.36 | — |
| 2024-06-18 | 24.61 | $52.53 | — |
| 2024-06-17 | 23.64 | $52.40 | — |
| 2024-06-14 | 22.69 | $52.11 | — |
| 2024-06-13 | 21.84 | $52.18 | — |
| 2024-06-12 | 20.86 | $52.18 | — |
| 2024-06-11 | 19.83 | $51.45 | — |
| 2024-06-10 | 19.15 | $51.25 | — |
| 2024-06-07 | 18.55 | $51.06 | — |
| 2024-06-06 | 18.04 | $51.16 | — |
| 2024-06-05 | 17.39 | $51.14 | — |
| 2024-06-04 | 16.72 | $50.12 | — |
| 2024-06-03 | 16.67 | $50.05 | — |
| 2024-05-31 | 16.67 | $49.54 | — |
| 2024-05-30 | 17.05 | $49.54 | — |
| 2024-05-29 | 17.46 | $50.03 | — |
| 2024-05-28 | 17.40 | $50.49 | — |
| 2024-05-24 | 16.85 | $50.18 | — |
| 2024-05-23 | 16.47 | $49.91 | — |
| 2024-05-22 | 16.26 | $49.97 | — |
| 2024-05-21 | 15.97 | $50.08 | — |
| 2024-05-20 | 15.56 | $49.98 | — |
| 2024-05-17 | 15.19 | $49.73 | — |
| 2024-05-16 | 14.95 | $49.73 | — |
| 2024-05-15 | 14.70 | $49.95 | — |
| 2024-05-14 | 14.24 | $49.20 | — |
| 2024-05-13 | 14.21 | $48.88 | — |
| 2024-05-10 | 14.39 | $49.01 | — |
| 2024-05-09 | 14.47 | $48.97 | — |
| 2024-05-08 | 14.58 | $48.83 | — |
| 2024-05-07 | 14.78 | $48.86 | — |
| 2024-05-06 | 14.97 | $48.87 | — |
| 2024-05-03 | 15.16 | $48.18 | — |
| 2024-05-02 | 15.77 | $47.34 | — |
| 2024-05-01 | 16.23 | $46.74 | — |
| 2024-04-30 | 16.26 | $46.84 | — |
| 2024-04-29 | 16.34 | $47.60 | — |
| 2024-04-26 | 16.90 | $47.67 | — |
| 2024-04-25 | 17.53 | $46.91 | — |
| 2024-04-24 | 17.62 | $47.36 | — |
| 2024-04-23 | 17.99 | $47.49 | — |
| 2024-04-22 | 18.46 | $46.73 | — |
| 2024-04-19 | 18.34 | $46.29 | — |
| 2024-04-18 | 17.82 | $47.18 | — |
| 2024-04-17 | 17.78 | $47.42 | — |
| 2024-04-16 | 17.90 | $47.88 | — |
| 2024-04-15 | 18.34 | $47.83 | — |
| 2024-04-12 | 18.76 | $48.47 | — |
| 2024-04-11 | 19.67 | $49.35 | — |
| 2024-04-10 | 20.02 | $48.82 | — |
| 2024-04-09 | 20.81 | $49.19 | — |
| 2024-04-08 | 21.28 | $49.22 | — |
| 2024-04-05 | 21.75 | $49.32 | — |
| 2024-04-04 | 22.14 | $48.53 | — |
| 2024-04-03 | 23.18 | $49.26 | — |
| 2024-04-02 | 23.53 | $49.11 | — |
| 2024-04-01 | 24.02 | $49.46 | — |
| 2024-03-28 | 24.14 | $49.50 | — |
| 2024-03-27 | 24.22 | $49.53 | — |
| 2024-03-26 | 24.28 | $49.32 | — |
| 2024-03-25 | 24.47 | $49.48 | — |
| 2024-03-22 | 24.51 | $49.71 | — |
| 2024-03-21 | 24.31 | $49.70 | — |
| 2024-03-20 | 24.11 | $49.48 | — |
| 2024-03-19 | 24.02 | $49.02 | — |
| 2024-03-18 | 24.20 | $48.82 | — |
| 2024-03-15 | 24.52 | $48.52 | — |
| 2024-03-14 | 25.05 | $48.98 | — |
| 2024-03-13 | 25.19 | $49.00 | — |
| 2024-03-12 | 25.31 | $49.05 | — |
| 2024-03-11 | 25.40 | $48.34 | — |
| 2024-03-08 | 25.90 | $48.65 | — |
| 2024-03-07 | 26.16 | $49.15 | — |
| 2024-03-06 | 25.97 | $48.54 | — |
| 2024-03-05 | 26.10 | $48.21 | — |
| 2024-03-04 | 26.45 | $48.82 | — |
| 2024-03-01 | 26.21 | $49.03 | — |
| 2024-02-29 | 25.72 | $48.45 | — |
| 2024-02-28 | 25.53 | $48.17 | — |
| 2024-02-27 | 25.50 | $48.25 | — |
| 2024-02-26 | 25.39 | $48.26 | — |
| 2024-02-23 | 25.26 | $48.38 | — |
| 2024-02-22 | 25.00 | $48.63 | — |
| 2024-02-21 | 24.50 | $47.27 | — |
| 2024-02-20 | 24.73 | $47.21 | — |
| 2024-02-16 | 25.01 | $47.66 | — |
| 2024-02-15 | 24.85 | $47.95 | — |
| 2024-02-14 | 24.38 | $47.87 | — |
| 2024-02-13 | 23.93 | $47.24 | — |
| 2024-02-12 | 23.80 | $47.87 | — |
| 2024-02-09 | 22.98 | $48.01 | — |
| 2024-02-08 | 21.94 | $47.62 | — |
| 2024-02-07 | 21.04 | $47.59 | — |
| 2024-02-06 | 20.11 | $47.04 | — |
| 2024-02-05 | 19.42 | $47.07 | — |
| 2024-02-02 | 18.65 | $47.15 | — |
| 2024-02-01 | 17.76 | $46.16 | — |
| 2024-01-31 | 17.38 | $45.49 | — |
| 2024-01-30 | 17.42 | $46.26 | — |
| 2024-01-29 | 16.59 | $46.40 | — |
| 2024-01-26 | 15.53 | $45.91 | — |
| 2024-01-25 | 14.73 | $45.84 | — |
| 2024-01-24 | 13.93 | $45.68 | — |
| 2024-01-23 | 13.19 | $45.35 | — |
| 2024-01-22 | 12.64 | $45.19 | — |
| 2024-01-19 | 12.17 | $45.18 | — |
| 2024-01-18 | 11.69 | $44.51 | — |
| 2024-01-17 | 11.67 | $44.02 | — |
| 2024-01-16 | 12.06 | $44.22 | — |
| 2024-01-12 | 12.28 | $44.32 | — |
| 2024-01-11 | 12.41 | $44.31 | — |
| 2024-01-10 | 12.55 | $44.23 | — |
| 2024-01-09 | 12.77 | $43.82 | — |
| 2024-01-08 | 13.31 | $43.70 | — |
| 2024-01-05 | 13.98 | $42.85 | — |
| 2024-01-04 | 13.99 | $42.78 | — |
| 2024-01-03 | 13.93 | $42.86 | — |
| 2024-01-02 | 13.93 | $43.30 | — |
| 2023-12-29 | 14.24 | $43.88 | — |
| 2023-12-28 | 14.94 | $44.02 | — |
| 2023-12-27 | 15.56 | $43.95 | — |
| 2023-12-26 | 16.26 | $43.88 | — |
| 2023-12-22 | 17.06 | $43.71 | — |
| 2023-12-21 | 17.89 | $43.64 | — |
| 2023-12-20 | 18.71 | $43.12 | — |
| 2023-12-19 | 19.17 | $43.75 | — |
| 2023-12-18 | 20.11 | $43.45 | — |
| 2023-12-15 | 20.85 | $43.19 | — |
| 2023-12-14 | 21.43 | $43.16 | — |
| 2023-12-13 | 22.01 | $43.16 | — |
| 2023-12-12 | 22.63 | $42.64 | — |
| 2023-12-11 | 22.87 | $42.30 | — |
| 2023-12-08 | 22.85 | $42.22 | — |
| 2023-12-07 | 22.76 | $42.08 | — |
| 2023-12-06 | 22.55 | $45.53 | — |
| 2023-12-05 | 22.56 | $45.73 | — |
| 2023-12-04 | 22.32 | $45.65 | — |
| 2023-12-01 | 22.12 | $46.03 | — |
| 2023-11-30 | 21.44 | $45.85 | — |
| 2023-11-29 | 20.83 | $45.78 | — |
| 2023-11-28 | 20.24 | $45.62 | — |
| 2023-11-27 | 19.71 | $45.60 | — |
| 2023-11-24 | 19.17 | $45.68 | — |
| 2023-11-22 | 18.51 | $45.69 | — |
| 2023-11-21 | 17.81 | $45.46 | — |
| 2023-11-20 | 17.20 | $45.62 | — |
| 2023-11-17 | 16.39 | $45.11 | — |
| 2023-11-16 | 15.81 | $45.11 | — |
| 2023-11-15 | 15.20 | $44.90 | — |
| 2023-11-14 | 14.66 | $45.00 | — |
| 2023-11-13 | 14.02 | $44.11 | — |
| 2023-11-10 | 13.81 | $44.25 | — |
| 2023-11-09 | 13.48 | $43.49 | — |
| 2023-11-08 | 13.59 | $43.74 | — |
| 2023-11-07 | 13.50 | $43.66 | — |
| 2023-11-06 | 13.46 | $43.34 | — |
| 2023-11-03 | 13.60 | $43.17 | — |
| 2023-11-02 | 13.86 | $42.67 | — |
| 2023-11-01 | 14.45 | $42.00 | — |
| 2023-10-31 | 14.88 | $41.42 | — |
| 2023-10-30 | 14.88 | $41.15 | — |
| 2023-10-27 | 14.64 | $40.52 | — |
| 2023-10-26 | 13.83 | $40.47 | — |
| 2023-10-25 | 12.93 | $41.16 | — |
| 2023-10-24 | 12.34 | $42.01 | — |
| 2023-10-23 | 12.24 | $41.68 | — |
| 2023-10-20 | 11.83 | $41.59 | — |
| 2023-10-19 | 11.32 | $42.12 | — |
| 2023-10-18 | 11.11 | $42.48 | — |
| 2023-10-17 | 11.14 | $43.27 | — |
| 2023-10-16 | 11.67 | $43.32 | — |
| 2023-10-13 | 12.19 | $42.85 | — |
| 2023-10-12 | 12.54 | $43.23 | — |
| 2023-10-11 | 13.19 | $43.58 | — |
| 2023-10-10 | 13.57 | $43.28 | — |
| 2023-10-09 | 14.21 | $43.00 | — |
| 2023-10-06 | 14.80 | $42.90 | — |
| 2023-10-05 | 15.33 | $42.15 | — |
| 2023-10-04 | 15.20 | $42.23 | — |
| 2023-10-03 | 15.13 | $41.73 | — |
| 2023-10-02 | 14.54 | $42.48 | — |
| 2023-09-29 | 14.44 | $42.26 | — |
| 2023-09-28 | 14.10 | $42.25 | — |
| 2023-09-27 | 13.72 | $42.08 | — |
| 2023-09-26 | 13.16 | $41.96 | — |
| 2023-09-25 | 12.44 | $42.67 | — |
| 2023-09-22 | 12.14 | $42.47 | — |
| 2023-09-21 | 11.62 | $42.48 | — |
| 2023-09-20 | 11.08 | $43.31 | — |
| 2023-09-19 | 11.08 | $43.86 | — |
| 2023-09-18 | 11.53 | $44.04 | — |
| 2023-09-15 | 12.11 | $43.97 | — |
| 2023-09-14 | 12.71 | $44.63 | — |
| 2023-09-13 | 12.81 | $44.33 | — |
| 2023-09-12 | 13.17 | $44.19 | — |
| 2023-09-11 | 13.66 | $44.61 | — |
| 2023-09-08 | 13.77 | $44.24 | — |
| 2023-09-07 | 14.20 | $44.24 | — |
| 2023-09-06 | 14.65 | $44.33 | — |
| 2023-09-05 | 15.04 | $44.70 | — |
| 2023-09-01 | 15.11 | $44.81 | — |
| 2023-08-31 | 15.09 | $44.61 | — |
| 2023-08-30 | 15.21 | $44.62 | — |
| 2023-08-29 | 15.31 | $44.37 | — |
| 2023-08-28 | 15.59 | $43.62 | — |
| 2023-08-25 | 16.41 | $43.27 | — |
| 2023-08-24 | 16.99 | $42.99 | — |
| 2023-08-23 | 17.37 | $43.80 | — |
| 2023-08-22 | 18.18 | $43.20 | — |
| 2023-08-21 | 18.73 | $43.35 | — |
| 2023-08-18 | 19.41 | $42.94 | — |
| 2023-08-17 | 19.76 | $43.04 | — |
| 2023-08-16 | 20.20 | $43.50 | — |
| 2023-08-15 | 21.01 | $43.86 | — |
| 2023-08-14 | 22.08 | $44.30 | — |
| 2023-08-11 | 22.81 | $43.88 | — |
| 2023-08-10 | 23.92 | $44.18 | — |
| 2023-08-09 | 24.83 | $44.06 | — |
| 2023-08-08 | 25.87 | $44.55 | — |
| 2023-08-07 | 26.52 | $44.89 | — |
| 2023-08-04 | 26.86 | $44.44 | — |
| 2023-08-03 | 27.54 | $44.18 | — |
| 2023-08-02 | 28.46 | $44.22 | — |
| 2023-08-01 | 29.39 | $45.24 | — |
| 2023-07-31 | 29.27 | $45.35 | — |
| 2023-07-28 | 29.01 | $45.22 | — |
| 2023-07-27 | 28.81 | $44.54 | — |
| 2023-07-26 | 29.05 | $44.74 | — |
| 2023-07-25 | 29.06 | $44.97 | — |
| 2023-07-24 | 28.79 | $44.67 | — |
| 2023-07-21 | 28.70 | $44.60 | — |
| 2023-07-20 | 28.64 | $44.60 | — |
| 2023-07-19 | 28.58 | $45.30 | — |
| 2023-07-18 | 27.67 | $45.27 | — |
| 2023-07-17 | 26.72 | $44.78 | — |
| 2023-07-14 | 25.97 | $44.51 | — |
| 2023-07-13 | 25.33 | $44.38 | — |
| 2023-07-12 | 24.72 | $43.88 | — |
| 2023-07-11 | 24.37 | $43.43 | — |
| 2023-07-10 | 24.30 | $43.12 | — |
| 2023-07-07 | 24.44 | $43.01 | — |
| 2023-07-06 | 24.66 | $43.05 | — |
| 2023-07-05 | 24.86 | $43.40 | — |
| 2023-07-03 | 24.69 | $43.53 | — |
| 2023-06-30 | 24.37 | $43.55 | — |
| 2023-06-29 | 24.02 | $42.97 | — |
| 2023-06-28 | 23.98 | $42.82 | — |
| 2023-06-27 | 24.03 | $42.87 | — |
| 2023-06-26 | 24.04 | $42.21 | — |
| 2023-06-23 | 24.46 | $42.56 | — |
| 2023-06-22 | 24.57 | $42.89 | — |
| 2023-06-21 | 24.35 | $42.58 | — |
| 2023-06-20 | 24.30 | $42.90 | — |
| 2023-06-16 | 23.92 | $43.01 | — |
| 2023-06-15 | 23.41 | $43.36 | — |
| 2023-06-14 | 22.50 | $42.82 | — |
| 2023-06-13 | 21.79 | $42.71 | — |
| 2023-06-12 | 21.11 | $42.40 | — |
| 2023-06-09 | 20.55 | $41.75 | — |
| 2023-06-08 | 20.33 | $41.72 | — |
| 2023-06-07 | 20.11 | $41.39 | — |
| 2023-06-06 | 20.08 | $42.09 | — |
| 2023-06-05 | 19.34 | $41.92 | — |
| 2023-06-02 | 18.66 | $42.06 | — |
| 2023-06-01 | 17.80 | $41.57 | — |
| 2023-05-31 | 17.15 | $41.02 | — |
| 2023-05-30 | 16.77 | $41.36 | — |
| 2023-05-26 | 16.03 | $41.52 | — |
| 2023-05-25 | 15.09 | $40.45 | — |
| 2023-05-24 | 14.72 | $39.75 | — |
| 2023-05-23 | 14.86 | $39.91 | — |
| 2023-05-22 | 14.83 | $40.51 | — |
| 2023-05-19 | 14.13 | $40.39 | — |
| 2023-05-18 | 13.47 | $40.55 | — |
| 2023-05-17 | 12.58 | $39.92 | — |
| 2023-05-16 | 12.09 | $39.38 | — |
| 2023-05-15 | 12.00 | $39.49 | — |
| 2023-05-12 | 11.79 | $39.25 | — |
| 2023-05-11 | 11.77 | $39.35 | — |
| 2023-05-10 | 11.63 | $39.39 | — |
| 2023-05-09 | 11.45 | $39.00 | — |
| 2023-05-08 | 11.57 | $39.16 | — |
| 2023-05-05 | 11.54 | $39.13 | — |
| 2023-05-04 | 11.53 | $38.48 | — |
| 2023-05-03 | 12.05 | $38.61 | — |
| 2023-05-02 | 12.48 | $38.97 | — |
| 2023-05-01 | 12.59 | $39.25 | — |
| 2023-04-28 | 12.43 | $39.26 | — |
| 2023-04-27 | 12.24 | $39.05 | — |
| 2023-04-26 | 12.20 | $38.31 | — |
| 2023-04-25 | 12.74 | $37.98 | — |
| 2023-04-24 | 13.22 | $38.87 | — |
| 2023-04-21 | 13.23 | $38.96 | — |
| 2023-04-20 | 13.15 | $38.95 | — |
| 2023-04-19 | 13.07 | $39.15 | — |
| 2023-04-18 | 12.77 | $39.17 | — |
| 2023-04-17 | 12.44 | $39.07 | — |
| 2023-04-14 | 12.16 | $39.01 | — |
| 2023-04-13 | 11.90 | $39.12 | — |
| 2023-04-12 | 11.53 | $38.39 | — |
| 2023-04-11 | 11.64 | $38.60 | — |
| 2023-04-10 | 11.56 | $38.71 | — |
| 2023-04-06 | 11.38 | $38.65 | — |
| 2023-04-05 | 11.23 | $38.49 | — |
| 2023-04-04 | 11.17 | $38.93 | — |
| 2023-04-03 | 10.74 | $39.16 | — |
| 2023-03-31 | 10.09 | $39.20 | — |
| 2023-03-30 | 9.36 | $38.61 | — |
| 2023-03-29 | 8.93 | $38.26 | — |
| 2023-03-28 | 8.67 | $37.58 | — |
| 2023-03-27 | 8.84 | $37.70 | — |
| 2023-03-24 | 8.92 | $37.84 | — |
| 2023-03-23 | 8.91 | $37.79 | — |
| 2023-03-22 | 8.92 | $37.46 | — |
| 2023-03-21 | 9.13 | $37.96 | — |
| 2023-03-20 | 9.01 | $37.50 | — |
| 2023-03-17 | 9.15 | $37.44 | — |
| 2023-03-16 | 9.34 | $37.66 | — |
| 2023-03-15 | 9.39 | $36.79 | — |
| 2023-03-14 | 9.80 | $36.85 | — |
| 2023-03-13 | 10.27 | $36.06 | — |
| 2023-03-10 | 10.25 | $35.81 | — |
| 2023-03-09 | 10.05 | $36.53 | — |
| 2023-03-08 | 10.25 | $37.37 | — |
| 2023-03-07 | 10.57 | $37.16 | — |
| 2023-03-06 | 11.04 | $37.70 | — |
| 2023-03-03 | 11.16 | $37.83 | — |
| 2023-03-02 | 11.19 | $37.04 | — |
| 2023-03-01 | 11.71 | $36.68 | — |
| 2023-02-28 | 12.14 | $36.90 | — |
| 2023-02-27 | 12.74 | $36.93 | — |
| 2023-02-24 | 13.39 | $36.69 | — |
| 2023-02-23 | 13.91 | $37.28 | — |
| 2023-02-22 | 14.45 | $36.97 | — |
| 2023-02-21 | 15.21 | $37.05 | — |
| 2023-02-17 | 15.96 | $37.79 | — |
| 2023-02-16 | 16.27 | $37.98 | — |
| 2023-02-15 | 16.47 | $38.71 | — |
| 2023-02-14 | 16.15 | $38.53 | — |
| 2023-02-13 | 15.91 | $38.35 | — |
| 2023-02-10 | 15.73 | $37.76 | — |
| 2023-02-09 | 15.84 | $37.90 | — |
| 2023-02-08 | 15.86 | $38.20 | — |
| 2023-02-07 | 15.68 | $38.84 | — |
| 2023-02-06 | 15.04 | $38.13 | — |
| 2023-02-03 | 14.68 | $38.42 | — |
| 2023-02-02 | 14.09 | $39.08 | — |
| 2023-02-01 | 12.96 | $38.03 | — |
| 2023-01-31 | 12.22 | $37.31 | — |
| 2023-01-30 | 11.79 | $36.73 | — |
| 2023-01-27 | 11.66 | $37.30 | — |
| 2023-01-26 | 11.06 | $37.18 | — |
| 2023-01-25 | 10.50 | $36.74 | — |
| 2023-01-24 | 10.13 | $36.75 | — |
| 2023-01-23 | 9.75 | $36.82 | — |
| 2023-01-20 | 9.29 | $36.26 | — |
| 2023-01-19 | 9.09 | $35.38 | — |
| 2023-01-18 | 9.40 | $35.82 | — |
| 2023-01-17 | 9.42 | $36.40 | — |
| 2023-01-13 | 9.01 | $36.42 | — |
| 2023-01-12 | 8.56 | $36.19 | — |
| 2023-01-11 | 8.20 | $35.97 | — |
| 2023-01-10 | 7.95 | $35.36 | — |
| 2023-01-09 | 8.01 | $35.04 | — |
| 2023-01-06 | 8.27 | $34.77 | — |
| 2023-01-05 | 8.70 | $33.90 | — |
| 2023-01-04 | 8.60 | $34.62 | — |
| 2023-01-03 | 8.93 | $34.35 | — |
| 2022-12-30 | 9.09 | $34.36 | — |
| 2022-12-29 | 9.27 | $34.46 | — |
| 2022-12-28 | 9.51 | $33.71 | — |
| 2022-12-27 | 9.28 | $34.10 | — |
| 2022-12-23 | 9.24 | $34.33 | — |
| 2022-12-22 | 9.33 | $34.20 | — |
| 2022-12-21 | 9.34 | $34.88 | — |
| 2022-12-20 | 9.71 | $34.34 | — |
| 2022-12-19 | 9.78 | $34.31 | — |
| 2022-12-16 | 9.83 | $34.82 | — |
| 2022-12-15 | 10.14 | $35.13 | — |
| 2022-12-14 | 10.65 | $36.17 | — |
| 2022-12-13 | 10.62 | $36.42 | — |
| 2022-12-12 | 10.44 | $36.03 | — |
| 2022-12-09 | 10.44 | $35.44 | — |
| 2022-12-08 | 10.74 | $35.76 | — |
| 2022-12-07 | 10.87 | $35.29 | — |
| 2022-12-06 | 11.26 | $35.34 | — |
| 2022-12-05 | 11.63 | $35.97 | — |
| 2022-12-02 | 11.67 | $36.57 | — |
| 2022-12-01 | 11.33 | $36.55 | — |
| 2022-11-30 | 10.98 | $36.54 | — |
| 2022-11-29 | 10.62 | $34.93 | — |
| 2022-11-28 | 10.99 | $35.08 | — |
| 2022-11-25 | 11.29 | $35.62 | — |
| 2022-11-23 | 11.29 | $35.69 | — |
| 2022-11-22 | 11.26 | $35.27 | — |
| 2022-11-21 | 11.41 | $34.83 | — |
| 2022-11-18 | 11.78 | $35.14 | — |
| 2022-11-17 | 12.01 | $35.07 | — |
| 2022-11-16 | 12.27 | $35.34 | — |
| 2022-11-15 | 12.42 | $35.74 | — |
| 2022-11-14 | 12.38 | $35.27 | — |
| 2022-11-11 | 12.52 | $35.74 | — |
| 2022-11-10 | 12.44 | $35.18 | — |
| 2022-11-09 | 12.56 | $32.64 | — |
| 2022-11-08 | 12.55 | $33.36 | — |
| 2022-11-07 | 12.87 | $33.11 | — |
| 2022-11-04 | 13.07 | $32.73 | — |
| 2022-11-03 | 13.07 | $32.37 | — |
| 2022-11-02 | 12.86 | $32.80 | — |
| 2022-11-01 | 12.83 | $33.89 | — |
| 2022-10-31 | 13.28 | $34.20 | — |
| 2022-10-28 | 13.91 | $34.52 | — |
| 2022-10-27 | 14.55 | $33.87 | — |
| 2022-10-26 | 15.08 | $34.31 | — |
| 2022-10-25 | 15.86 | $34.83 | — |
| 2022-10-24 | 16.45 | $34.05 | — |
| 2022-10-21 | 17.17 | $33.72 | — |
| 2022-10-20 | 17.76 | $32.89 | — |
| 2022-10-19 | 17.93 | $33.11 | — |
| 2022-10-18 | 18.19 | $33.46 | — |
| 2022-10-17 | 18.63 | $33.10 | — |
| 2022-10-14 | 18.89 | $31.99 | — |
| 2022-10-13 | 18.52 | $32.94 | — |
| 2022-10-12 | 18.51 | $32.34 | — |
| 2022-10-11 | 18.11 | $32.41 | — |
| 2022-10-10 | 17.72 | $32.81 | — |
| 2022-10-07 | 17.45 | $33.24 | — |
| 2022-10-06 | 17.35 | $34.40 | — |
| 2022-10-05 | 17.73 | $34.68 | — |
| 2022-10-04 | 18.26 | $34.64 | — |
| 2022-10-03 | 18.80 | $33.38 | — |
| 2022-09-30 | 18.65 | $32.47 | — |
| 2022-09-29 | 17.88 | $33.07 | — |
| 2022-09-28 | 17.29 | $33.79 | — |
| 2022-09-27 | 16.96 | $33.10 | — |
| 2022-09-26 | 16.11 | $33.14 | — |
| 2022-09-23 | 15.24 | $33.39 | — |
| 2022-09-22 | 14.41 | $33.87 | — |
| 2022-09-21 | 13.72 | $34.28 | — |
| 2022-09-20 | 13.15 | $34.97 | — |
| 2022-09-19 | 12.83 | $35.50 | — |
| 2022-09-16 | 12.73 | $35.25 | — |
| 2022-09-15 | 12.48 | $35.61 | — |
| 2022-09-14 | 12.36 | $36.07 | — |
| 2022-09-13 | 12.44 | $35.97 | — |
| 2022-09-12 | 12.48 | $37.85 | — |
| 2022-09-09 | 12.81 | $37.44 | — |
| 2022-09-08 | 13.38 | $36.73 | — |
| 2022-09-07 | 13.79 | $36.37 | — |
| 2022-09-06 | 14.00 | $35.58 | — |
| 2022-09-02 | 13.70 | $35.62 | — |
| 2022-09-01 | 13.41 | $36.02 | — |
| 2022-08-31 | 13.29 | $36.09 | — |
| 2022-08-30 | 13.19 | $36.39 | — |
| 2022-08-29 | 13.22 | $36.70 | — |
| 2022-08-26 | 13.38 | $37.08 | — |
| 2022-08-25 | 13.73 | $38.55 | — |
| 2022-08-24 | 14.05 | $37.82 | — |
| 2022-08-23 | 14.77 | $37.71 | — |
| 2022-08-22 | 15.51 | $37.82 | — |
| 2022-08-19 | 16.31 | $38.87 | — |
| 2022-08-18 | 16.57 | $39.67 | — |
| 2022-08-17 | 16.34 | $39.65 | — |
| 2022-08-16 | 16.11 | $40.15 | — |
| 2022-08-15 | 15.54 | $40.19 | — |
| 2022-08-12 | 14.91 | $39.99 | — |
| 2022-08-11 | 14.32 | $39.18 | — |
| 2022-08-10 | 14.01 | $39.39 | — |
| 2022-08-09 | 13.55 | $38.28 | — |
| 2022-08-08 | 13.52 | $38.78 | — |
| 2022-08-05 | 13.19 | $38.78 | — |
| 2022-08-04 | 12.84 | $38.84 | — |
| 2022-08-03 | 12.44 | $38.53 | — |
| 2022-08-02 | 12.14 | $37.78 | — |
| 2022-08-01 | 12.10 | $37.92 | — |
| 2022-07-29 | 11.99 | $38.04 | — |
| 2022-07-28 | 11.81 | $37.40 | — |
| 2022-07-27 | 11.86 | $36.66 | — |
| 2022-07-26 | 12.20 | $35.31 | — |
| 2022-07-25 | 12.54 | $36.08 | — |
| 2022-07-22 | 13.16 | $36.19 | — |
| 2022-07-21 | 13.77 | $37.09 | — |
| 2022-07-20 | 13.98 | $36.53 | — |
| 2022-07-19 | 14.44 | $35.94 | — |
| 2022-07-18 | 15.18 | $34.76 | — |
| 2022-07-15 | 15.44 | $35.04 | — |
| 2022-07-14 | 15.82 | $34.29 | — |
| 2022-07-13 | 15.85 | $34.47 | — |
| 2022-07-12 | 15.94 | $34.51 | — |
| 2022-07-11 | 16.05 | $35.06 | — |
| 2022-07-08 | 16.38 | $35.72 | — |
| 2022-07-07 | 16.98 | $35.80 | — |
| 2022-07-06 | 17.64 | $35.08 | — |
| 2022-07-05 | 18.03 | $34.94 | — |
| 2022-07-01 | 18.37 | $34.46 | — |
| 2022-06-30 | 18.52 | $34.13 | — |
| 2022-06-29 | 18.54 | $34.70 | — |
| 2022-06-28 | 18.73 | $34.63 | — |
| 2022-06-27 | 18.90 | $35.71 | — |
| 2022-06-24 | 19.41 | $36.10 | — |
| 2022-06-23 | 20.09 | $34.75 | — |
| 2022-06-22 | 20.25 | $34.11 | — |
| 2022-06-21 | 20.15 | $34.13 | — |
| 2022-06-17 | 20.05 | $33.42 | — |
| 2022-06-16 | 19.63 | $33.08 | — |
| 2022-06-15 | 19.05 | $34.42 | — |
| 2022-06-14 | 18.76 | $33.57 | — |
| 2022-06-13 | 18.08 | $33.73 | — |
| 2022-06-10 | 17.40 | $35.46 | — |
| 2022-06-09 | 17.12 | $36.87 | — |
| 2022-06-08 | 17.25 | $38.10 | — |
| 2022-06-07 | 17.79 | $38.42 | — |
| 2022-06-06 | 18.48 | $38.06 | — |
| 2022-06-03 | 19.06 | $37.96 | — |
| 2022-06-02 | 19.64 | $38.84 | — |
| 2022-06-01 | 20.54 | $37.56 | — |
| 2022-05-31 | 20.99 | $37.82 | — |
| 2022-05-27 | 21.55 | $38.05 | — |
| 2022-05-26 | 22.21 | $36.98 | — |
| 2022-05-25 | 22.49 | $36.15 | — |
| 2022-05-24 | 22.44 | $35.57 | — |
| 2022-05-23 | 22.13 | $36.74 | — |
| 2022-05-20 | 22.11 | $36.17 | — |
| 2022-05-19 | 21.84 | $36.21 | — |
| 2022-05-18 | 21.57 | $36.07 | — |
| 2022-05-17 | 21.22 | $37.61 | — |
| 2022-05-16 | 21.23 | $36.79 | — |
| 2022-05-13 | 20.91 | $37.31 | — |
| 2022-05-12 | 20.69 | $35.87 | — |
| 2022-05-11 | 19.84 | $35.79 | — |
| 2022-05-10 | 18.90 | $36.69 | — |
| 2022-05-09 | 18.10 | $36.60 | — |
| 2022-05-06 | 17.22 | $38.26 | — |
| 2022-05-05 | 16.66 | $38.95 | — |
| 2022-05-04 | 16.24 | $40.87 | — |
| 2022-05-03 | 16.30 | $39.74 | — |
| 2022-05-02 | 15.90 | $39.95 | — |
| 2022-04-29 | 15.53 | $39.48 | — |
| 2022-04-28 | 14.94 | $41.36 | — |
| 2022-04-27 | 14.83 | $40.26 | — |
| 2022-04-26 | 14.23 | $40.08 | — |
| 2022-04-25 | 13.51 | $41.45 | — |
| 2022-04-22 | 13.13 | $41.05 | — |
| 2022-04-21 | 12.55 | $42.27 | — |
| 2022-04-20 | 12.30 | $43.39 | — |
| 2022-04-19 | 12.41 | $43.98 | — |
| 2022-04-18 | 12.72 | $43.14 | — |
| 2022-04-14 | 12.70 | $43.33 | — |
| 2022-04-13 | 12.74 | $44.14 | — |
| 2022-04-12 | 13.06 | $43.34 | — |
| 2022-04-11 | 13.06 | $43.62 | — |
| 2022-04-08 | 13.15 | $44.52 | — |
| 2022-04-07 | 13.56 | $44.95 | — |
| 2022-04-06 | 14.13 | $44.94 | — |
| 2022-04-05 | 14.74 | $46.01 | — |
| 2022-04-04 | 15.28 | $46.91 | — |
| 2022-04-01 | 15.50 | $46.14 | — |
| 2022-03-31 | 15.99 | $45.82 | — |
| 2022-03-30 | 16.61 | $46.57 | — |
| 2022-03-29 | 16.98 | $47.16 | — |
| 2022-03-28 | 17.15 | $46.10 | — |
| 2022-03-25 | 17.66 | $45.53 | — |
| 2022-03-24 | 18.37 | $45.62 | — |
| 2022-03-23 | 19.09 | $44.87 | — |
| 2022-03-22 | 20.09 | $45.61 | — |
| 2022-03-21 | 20.89 | $44.80 | — |
| 2022-03-18 | 21.99 | $45.06 | — |
| 2022-03-17 | 23.06 | $44.04 | — |
| 2022-03-16 | 24.04 | $43.29 | — |
| 2022-03-15 | 24.81 | $41.69 | — |
| 2022-03-14 | 25.03 | $40.46 | — |
| 2022-03-11 | 24.76 | $41.13 | — |
| 2022-03-10 | 24.63 | $41.93 | — |
| 2022-03-09 | 24.69 | $42.23 | — |
| 2022-03-08 | 24.84 | $40.45 | — |
| 2022-03-07 | 24.23 | $40.80 | — |
| 2022-03-04 | 23.66 | $42.94 | — |
| 2022-03-03 | 23.58 | $43.91 | — |
| 2022-03-02 | 23.77 | $44.69 | — |
| 2022-03-01 | 24.21 | $44.14 | — |
| 2022-02-28 | 24.44 | $44.98 | — |
| 2022-02-25 | 24.93 | $45.10 | — |
| 2022-02-24 | 25.48 | $44.33 | — |
| 2022-02-23 | 25.75 | $42.99 | — |
| 2022-02-22 | 25.41 | $43.93 | — |
| 2022-02-18 | 25.31 | $44.51 | — |
| 2022-02-17 | 25.36 | $44.98 | — |
| 2022-02-16 | 25.54 | $46.27 | — |
| 2022-02-15 | 26.13 | $46.38 | — |
| 2022-02-14 | 26.78 | $45.40 | — |
| 2022-02-11 | 27.04 | $45.40 | — |
| 2022-02-10 | 27.32 | $46.91 | — |
| 2022-02-09 | 28.06 | $47.67 | — |
| 2022-02-08 | 29.08 | $46.51 | — |
| 2022-02-07 | 29.67 | $46.13 | — |
| 2022-02-04 | 30.12 | $46.41 | — |
| 2022-02-03 | 30.67 | $45.33 | — |
| 2022-02-02 | 30.77 | $47.44 | — |
| 2022-02-01 | 31.50 | $47.32 | — |
| 2022-01-31 | 32.21 | $46.85 | — |
| 2022-01-28 | 32.74 | $45.39 | — |
| 2022-01-27 | 32.56 | $43.93 | — |
| 2022-01-26 | 31.48 | $44.01 | — |
| 2022-01-25 | 30.36 | $44.13 | — |
| 2022-01-24 | 29.21 | $45.15 | — |
| 2022-01-21 | 28.20 | $45.00 | — |
| 2022-01-20 | 27.05 | $46.40 | — |
| 2022-01-19 | 26.13 | $46.86 | — |
| 2022-01-18 | 25.27 | $47.15 | — |
| 2022-01-14 | 24.44 | $48.36 | — |
| 2022-01-13 | 23.86 | $48.27 | — |
| 2022-01-12 | 23.20 | $49.48 | — |
| 2022-01-11 | 22.84 | $49.42 | — |
| 2022-01-10 | 22.42 | $48.73 | — |
| 2022-01-07 | 21.62 | $48.87 | — |
| 2022-01-06 | 20.81 | $49.34 | — |
| 2022-01-05 | 20.07 | $49.48 | — |
| 2022-01-04 | 19.32 | $51.18 | — |
| 2022-01-03 | 18.97 | $51.82 | — |
| 2021-12-31 | 18.78 | $51.76 | — |
| 2021-12-30 | 18.56 | $52.07 | — |
| 2021-12-29 | 18.41 | $52.01 | — |
| 2021-12-28 | 18.23 | $52.12 | — |
| 2021-12-27 | 18.07 | $52.47 | — |
| 2021-12-23 | 17.98 | $51.91 | — |
| 2021-12-22 | 17.68 | $51.54 | — |
| 2021-12-21 | 17.23 | $50.94 | — |
| 2021-12-20 | 16.53 | $49.61 | — |
| 2021-12-17 | 15.27 | $55.62 | — |
| 2021-12-16 | 15.48 | $55.72 | — |
| 2021-12-15 | 15.73 | $56.84 | — |
| 2021-12-14 | 16.43 | $55.90 | — |
| 2021-12-13 | 16.74 | $56.84 | — |
| 2021-12-10 | 17.44 | $57.70 | — |
| 2021-12-09 | 18.16 | $57.53 | — |
| 2021-12-08 | 18.98 | $58.21 | — |
| 2021-12-07 | 19.53 | $57.80 | — |
| 2021-12-06 | 20.28 | $56.15 | — |
| 2021-12-03 | 20.89 | $55.46 | — |
| 2021-12-02 | 21.16 | $56.51 | — |
| 2021-12-01 | 21.89 | $55.91 | — |
| 2021-11-30 | 22.34 | $56.92 | — |
| 2021-11-29 | 23.27 | $58.05 | — |
| 2021-11-26 | 24.13 | $57.24 | — |
| 2021-11-24 | 25.33 | $58.47 | — |
| 2021-11-23 | 25.96 | $58.12 | — |
| 2021-11-22 | 26.83 | $58.31 | — |
| 2021-11-19 | 27.61 | $59.50 | — |
| 2021-11-18 | 27.54 | $59.61 | — |
| 2021-11-17 | 27.38 | $59.35 | — |
| 2021-11-16 | 27.32 | $59.77 | — |
| 2021-11-15 | 26.93 | $59.29 | — |
| 2021-11-12 | 26.70 | $59.34 | — |
| 2021-11-11 | 26.43 | $58.02 | — |
| 2021-11-10 | 26.74 | $58.02 | — |
| 2021-11-09 | 27.07 | $59.11 | — |
| 2021-11-08 | 26.51 | $58.51 | — |
| 2021-11-05 | 26.19 | $58.51 | — |
| 2021-11-04 | 25.85 | $58.27 | — |
| 2021-11-03 | 25.60 | $57.60 | — |
| 2021-11-02 | 25.65 | $57.29 | — |
| 2021-11-01 | 25.86 | $57.09 | — |
| 2021-10-29 | 26.18 | $57.11 | — |
| 2021-10-28 | 26.51 | $56.82 | — |
| 2021-10-27 | 27.00 | $56.47 | — |
| 2021-10-26 | 27.68 | $56.89 | — |
| 2021-10-25 | 28.12 | $56.76 | — |
| 2021-10-22 | 28.63 | $57.38 | — |
| 2021-10-21 | 28.75 | $57.38 | — |
| 2021-10-20 | 28.86 | $56.81 | — |
| 2021-10-19 | 29.23 | $56.91 | — |
| 2021-10-18 | 29.54 | $56.39 | — |
| 2021-10-15 | 30.09 | $56.13 | — |
| 2021-10-14 | 30.77 | $55.73 | — |
| 2021-10-13 | 31.67 | $54.75 | — |
| 2021-10-12 | 33.08 | $54.42 | — |
| 2021-10-11 | 34.72 | $54.36 | — |
| 2021-10-08 | 36.49 | $54.84 | — |
| 2021-10-07 | 38.10 | $55.14 | — |
| 2021-10-06 | 39.63 | $54.53 | — |
| 2021-10-05 | 41.53 | $54.21 | — |
| 2021-10-04 | 43.68 | $53.44 | — |
| 2021-10-01 | 45.63 | $54.88 | — |
| 2021-09-30 | 47.64 | $54.28 | — |
| 2021-09-29 | 50.06 | $54.53 | — |
| 2021-09-28 | 52.48 | $54.72 | — |
| 2021-09-27 | 54.91 | $56.51 | — |
| 2021-09-24 | 56.35 | $57.17 | — |
| 2021-09-23 | 57.36 | $57.23 | — |
| 2021-09-22 | 58.37 | $56.64 | — |
| 2021-09-21 | 59.65 | $56.11 | — |
| 2021-09-20 | 61.21 | $55.89 | — |
| 2021-09-17 | 62.93 | $57.11 | — |
| 2021-09-16 | 63.77 | $57.65 | — |
| 2021-09-15 | 64.15 | $57.65 | — |
| 2021-09-14 | 64.55 | $57.21 | — |
| 2021-09-13 | 65.08 | $57.25 | — |
| 2021-09-10 | 65.61 | $57.53 | — |
| 2021-09-09 | 65.93 | $57.76 | — |
| 2021-09-08 | 66.06 | $57.89 | — |
| 2021-09-07 | 66.09 | $58.06 | — |
| 2021-09-03 | 65.98 | $57.87 | — |
| 2021-09-02 | 65.89 | $57.70 | — |
| 2021-09-01 | 65.82 | $57.65 | — |
| 2021-08-31 | 65.76 | $57.31 | — |
| 2021-08-30 | 65.75 | $57.36 | — |
| 2021-08-27 | 65.69 | $56.85 | — |
| 2021-08-26 | 65.71 | $56.16 | — |
| 2021-08-25 | 65.82 | $56.51 | — |
| 2021-08-24 | 65.71 | $56.46 | — |
| 2021-08-23 | 65.60 | $56.21 | — |
| 2021-08-20 | 65.51 | $55.46 | — |
| 2021-08-19 | 65.51 | $54.85 | — |
| 2021-08-18 | 65.59 | $54.69 | — |
| 2021-08-17 | 65.69 | $55.30 | — |
| 2021-08-16 | 65.45 | $55.75 | — |
| 2021-08-13 | 64.94 | $55.83 | — |
| 2021-08-12 | 64.35 | $55.71 | — |
| 2021-08-11 | 63.74 | $55.48 | — |
| 2021-08-10 | 63.12 | $55.48 | — |
| 2021-08-09 | 62.46 | $55.87 | — |
| 2021-08-06 | 61.58 | $56.07 | — |
| 2021-08-05 | 60.55 | $56.32 | — |
| 2021-08-04 | 59.36 | $55.94 | — |
| 2021-08-03 | 58.12 | $55.80 | — |
| 2021-08-02 | 56.82 | $55.69 | — |
| 2021-07-30 | 55.46 | $55.77 | — |
| 2021-07-29 | 54.00 | $56.03 | — |
| 2021-07-28 | 52.35 | $55.97 | — |
| 2021-07-27 | 50.63 | $55.79 | — |
| 2021-07-26 | 48.82 | $56.20 | — |
| 2021-07-23 | 46.77 | $56.22 | — |
| 2021-07-22 | 44.62 | $55.00 | — |
| 2021-07-21 | 42.37 | $54.58 | — |
| 2021-07-20 | 40.01 | $54.02 | — |
| 2021-07-19 | 37.55 | $53.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected