Is Jumia Technologies AG (JMIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jumia Technologies AG (JMIA) research center and poll results.
NYSE : JMIA
Jumia Technologies AG
$6.5 USD
-$0.01 (-0.15%)
- Volume
- 1.45M
- Average Volume
- 2.25M
- Market Capitalization
- $402.52M
- P/E Ratio
- -6.32
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $14.72
- Year Low
- $4.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.75
2026-07-17
Close Price
$6.50
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.08
Average
7.11
Maximum
26.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.75 | $6.50 | 1.5M |
| 2026-07-16 | 6.77 | $6.51 | 1.8M |
| 2026-07-15 | 6.80 | $6.85 | 1.0M |
| 2026-07-14 | 6.83 | $6.85 | 764600 |
| 2026-07-13 | 6.84 | $6.71 | 1.0M |
| 2026-07-10 | 6.87 | $7.01 | 788000 |
| 2026-07-09 | 6.86 | $6.91 | 880132 |
| 2026-07-08 | 6.88 | $6.81 | 1.4M |
| 2026-07-07 | 6.88 | $6.94 | 1.5M |
| 2026-07-06 | 6.86 | $7.13 | 724300 |
| 2026-07-02 | 6.85 | $7.05 | 1.3M |
| 2026-07-01 | 6.85 | $7.24 | 3.2M |
| 2026-06-30 | 6.83 | $7.05 | 1.8M |
| 2026-06-29 | 6.83 | $6.59 | 2.0M |
| 2026-06-26 | 6.87 | $6.36 | 1.1M |
| 2026-06-25 | 6.92 | $6.25 | 1.5M |
| 2026-06-24 | 6.98 | $6.33 | 2.4M |
| 2026-06-23 | 7.02 | $6.31 | 3.2M |
| 2026-06-22 | 7.05 | $6.60 | 3.0M |
| 2026-06-18 | 7.08 | $7.04 | 1.6M |
| 2026-06-17 | 7.07 | $6.84 | 1.6M |
| 2026-06-16 | 7.07 | $7.19 | 1.1M |
| 2026-06-15 | 7.06 | $7.40 | 1.5M |
| 2026-06-12 | 7.04 | $7.08 | 1.2M |
| 2026-06-11 | 7.05 | $7.17 | 1.7M |
| 2026-06-10 | 7.08 | $6.91 | 1.3M |
| 2026-06-09 | 7.13 | $7.31 | 4.2M |
| 2026-06-08 | 7.14 | $6.86 | 1.5M |
| 2026-06-05 | 7.19 | $6.54 | 3.5M |
| 2026-06-04 | 7.29 | $6.94 | 1.5M |
| 2026-06-03 | 7.32 | $6.89 | 3.4M |
| 2026-06-02 | 7.31 | $6.88 | 1.8M |
| 2026-06-01 | 7.30 | $7.17 | 1.4M |
| 2026-05-29 | 7.30 | $7.26 | 1.5M |
| 2026-05-28 | 7.29 | $7.40 | 1.3M |
| 2026-05-27 | 7.26 | $7.43 | 2.1M |
| 2026-05-26 | 7.23 | $7.14 | 2.6M |
| 2026-05-22 | 7.23 | $6.97 | 1.9M |
| 2026-05-21 | 7.24 | $7.10 | 2.5M |
| 2026-05-20 | 7.24 | $6.91 | 2.5M |
| 2026-05-19 | 7.26 | $6.89 | 1.7M |
| 2026-05-18 | 7.30 | $6.92 | 2.6M |
| 2026-05-15 | 7.35 | $7.00 | 1.8M |
| 2026-05-14 | 7.41 | $7.33 | 1.9M |
| 2026-05-13 | 7.43 | $7.69 | 3.5M |
| 2026-05-12 | 7.41 | $7.98 | 5.0M |
| 2026-05-11 | 7.38 | $7.51 | 3.3M |
| 2026-05-08 | 7.36 | $7.77 | 4.7M |
| 2026-05-07 | 7.31 | $8.71 | 11.2M |
| 2026-05-06 | 7.23 | $7.46 | 3.4M |
| 2026-05-05 | 7.20 | $6.72 | 1.9M |
| 2026-05-04 | 7.20 | $6.71 | 2.1M |
| 2026-05-01 | 7.20 | $7.03 | 1.5M |
| 2026-04-30 | 7.20 | $7.09 | 1.1M |
| 2026-04-29 | 7.19 | $6.89 | 1.1M |
| 2026-04-28 | 7.19 | $6.84 | 1.7M |
| 2026-04-27 | 7.17 | $7.03 | 963200 |
| 2026-04-24 | 7.15 | $7.14 | 3.3M |
| 2026-04-23 | 7.13 | $7.13 | 1.6M |
| 2026-04-22 | 7.13 | $7.45 | 5.0M |
| 2026-04-21 | 7.11 | $7.55 | 3.0M |
| 2026-04-20 | 7.08 | $8.02 | 4.9M |
| 2026-04-17 | 7.02 | $8.16 | 4.2M |
| 2026-04-16 | 6.97 | $7.71 | 3.4M |
| 2026-04-15 | 6.93 | $7.29 | 2.6M |
| 2026-04-14 | 6.93 | $7.29 | 1.9M |
| 2026-04-13 | 6.92 | $7.12 | 4.1M |
| 2026-04-10 | 6.93 | $6.92 | 1.1M |
| 2026-04-09 | 6.95 | $6.95 | 732500 |
| 2026-04-08 | 7.00 | $6.96 | 1.9M |
| 2026-04-07 | 7.04 | $6.67 | 1.0M |
| 2026-04-06 | 7.09 | $6.84 | 905100 |
| 2026-04-02 | 7.13 | $6.88 | 927100 |
| 2026-04-01 | 7.18 | $6.95 | 1.2M |
| 2026-03-31 | 7.23 | $6.90 | 1.3M |
| 2026-03-30 | 7.27 | $6.42 | 1.7M |
| 2026-03-27 | 7.34 | $6.67 | 1.4M |
| 2026-03-26 | 7.42 | $6.79 | 1.1M |
| 2026-03-25 | 7.51 | $7.10 | 863711 |
| 2026-03-24 | 7.58 | $6.93 | 747534 |
| 2026-03-23 | 7.65 | $7.08 | 1.2M |
| 2026-03-20 | 7.72 | $6.83 | 1.4M |
| 2026-03-19 | 7.84 | $7.06 | 1.8M |
| 2026-03-18 | 7.95 | $6.91 | 1.2M |
| 2026-03-17 | 8.08 | $7.36 | 1.7M |
| 2026-03-16 | 8.17 | $7.14 | 1.5M |
| 2026-03-13 | 8.28 | $7.22 | 1.3M |
| 2026-03-12 | 8.38 | $7.39 | 1.0M |
| 2026-03-11 | 8.50 | $7.82 | 1.7M |
| 2026-03-10 | 8.63 | $7.93 | 1.8M |
| 2026-03-09 | 8.85 | $7.67 | 2.0M |
| 2026-03-06 | 9.06 | $7.60 | 1.1M |
| 2026-03-05 | 9.20 | $7.91 | 1.3M |
| 2026-03-04 | 9.38 | $7.95 | 1.4M |
| 2026-03-03 | 9.59 | $7.57 | 2.3M |
| 2026-03-02 | 9.83 | $7.89 | 2.0M |
| 2026-02-27 | 10.10 | $8.23 | 1.6M |
| 2026-02-26 | 10.38 | $8.62 | 1.2M |
| 2026-02-25 | 10.59 | $8.39 | 1.2M |
| 2026-02-24 | 10.81 | $8.45 | 2.0M |
| 2026-02-23 | 11.02 | $8.39 | 2.5M |
| 2026-02-20 | 11.25 | $9.26 | 1.2M |
| 2026-02-19 | 11.42 | $9.31 | 847900 |
| 2026-02-18 | 11.58 | $9.42 | 1.7M |
| 2026-02-17 | 11.73 | $9.21 | 1.6M |
| 2026-02-13 | 11.89 | $9.32 | 2.5M |
| 2026-02-12 | 12.07 | $9.36 | 4.3M |
| 2026-02-11 | 12.26 | $9.79 | 4.0M |
| 2026-02-10 | 12.44 | $10.33 | 9.3M |
| 2026-02-09 | 12.62 | $12.27 | 2.7M |
| 2026-02-06 | 12.72 | $11.91 | 3.3M |
| 2026-02-05 | 12.85 | $10.45 | 2.5M |
| 2026-02-04 | 13.04 | $11.41 | 3.9M |
| 2026-02-03 | 13.18 | $12.18 | 2.7M |
| 2026-02-02 | 13.27 | $12.36 | 3.4M |
| 2026-01-30 | 13.29 | $13.37 | 2.8M |
| 2026-01-29 | 13.25 | $13.78 | 7.8M |
| 2026-01-28 | 13.17 | $12.89 | 2.0M |
| 2026-01-27 | 13.11 | $12.69 | 1.4M |
| 2026-01-26 | 13.07 | $12.77 | 1.6M |
| 2026-01-23 | 13.07 | $12.89 | 2.6M |
| 2026-01-22 | 13.07 | $12.66 | 2.4M |
| 2026-01-21 | 13.09 | $12.52 | 2.4M |
| 2026-01-20 | 13.11 | $12.45 | 3.0M |
| 2026-01-16 | 13.14 | $12.45 | 3.4M |
| 2026-01-15 | 13.11 | $12.78 | 2.1M |
| 2026-01-14 | 13.07 | $13.17 | 1.7M |
| 2026-01-13 | 12.99 | $13.51 | 2.0M |
| 2026-01-12 | 12.93 | $13.88 | 2.2M |
| 2026-01-09 | 12.87 | $14.26 | 2.1M |
| 2026-01-08 | 12.79 | $14.60 | 3.1M |
| 2026-01-07 | 12.67 | $14.25 | 3.3M |
| 2026-01-06 | 12.57 | $14.17 | 4.8M |
| 2026-01-05 | 12.47 | $13.90 | 6.1M |
| 2026-01-02 | 12.38 | $12.83 | 1.9M |
| 2025-12-31 | 12.32 | $12.49 | 2.3M |
| 2025-12-30 | 12.29 | $12.22 | 2.4M |
| 2025-12-29 | 12.30 | $11.62 | 2.4M |
| 2025-12-26 | 12.35 | $11.95 | 2.8M |
| 2025-12-24 | 12.35 | $12.71 | 1.1M |
| 2025-12-23 | 12.29 | $12.99 | 2.5M |
| 2025-12-22 | 12.16 | $13.12 | 2.9M |
| 2025-12-19 | 11.99 | $12.91 | 4.8M |
| 2025-12-18 | 11.82 | $12.97 | 5.5M |
| 2025-12-17 | 11.68 | $11.85 | 4.0M |
| 2025-12-16 | 11.61 | $12.09 | 3.3M |
| 2025-12-15 | 11.51 | $11.57 | 2.8M |
| 2025-12-12 | 11.46 | $12.24 | 2.2M |
| 2025-12-11 | 11.35 | $12.75 | 2.9M |
| 2025-12-10 | 11.22 | $12.60 | 5.5M |
| 2025-12-09 | 11.12 | $12.20 | 2.2M |
| 2025-12-08 | 11.08 | $12.16 | 2.5M |
| 2025-12-05 | 11.02 | $12.17 | 2.3M |
| 2025-12-04 | 10.93 | $12.20 | 4.0M |
| 2025-12-03 | 10.87 | $11.56 | 2.3M |
| 2025-12-02 | 10.83 | $12.00 | 1.7M |
| 2025-12-01 | 10.78 | $12.26 | 2.0M |
| 2025-11-28 | 10.71 | $12.68 | 4.6M |
| 2025-11-26 | 10.62 | $11.93 | 3.1M |
| 2025-11-25 | 10.61 | $11.49 | 4.6M |
| 2025-11-24 | 10.61 | $10.41 | 2.2M |
| 2025-11-21 | 10.66 | $9.85 | 3.0M |
| 2025-11-20 | 10.71 | $9.50 | 3.0M |
| 2025-11-19 | 10.77 | $10.05 | 1.7M |
| 2025-11-18 | 10.78 | $10.40 | 2.9M |
| 2025-11-17 | 10.79 | $10.15 | 3.9M |
| 2025-11-14 | 10.84 | $10.61 | 4.4M |
| 2025-11-13 | 10.84 | $10.07 | 6.7M |
| 2025-11-12 | 10.93 | $10.14 | 8.7M |
| 2025-11-11 | 11.04 | $10.56 | 4.9M |
| 2025-11-10 | 11.13 | $11.42 | 2.9M |
| 2025-11-07 | 11.18 | $10.89 | 4.8M |
| 2025-11-06 | 11.21 | $10.37 | 2.9M |
| 2025-11-05 | 11.34 | $11.03 | 1.7M |
| 2025-11-04 | 11.42 | $10.75 | 1.8M |
| 2025-11-03 | 11.48 | $10.98 | 1.5M |
| 2025-10-31 | 11.52 | $10.91 | 1.5M |
| 2025-10-30 | 11.55 | $10.83 | 2.0M |
| 2025-10-29 | 11.61 | $11.74 | 2.8M |
| 2025-10-28 | 11.61 | $11.55 | 1.6M |
| 2025-10-27 | 11.61 | $11.33 | 1.6M |
| 2025-10-24 | 11.65 | $10.88 | 1.6M |
| 2025-10-23 | 11.67 | $10.69 | 1.5M |
| 2025-10-22 | 11.70 | $10.25 | 3.5M |
| 2025-10-21 | 11.76 | $10.68 | 2.1M |
| 2025-10-20 | 11.79 | $11.03 | 1.6M |
| 2025-10-17 | 11.83 | $10.75 | 3.8M |
| 2025-10-16 | 11.87 | $11.88 | 2.2M |
| 2025-10-15 | 11.88 | $12.27 | 2.0M |
| 2025-10-14 | 11.86 | $12.44 | 2.5M |
| 2025-10-13 | 11.83 | $12.29 | 2.1M |
| 2025-10-10 | 11.71 | $11.60 | 4.9M |
| 2025-10-09 | 11.62 | $12.88 | 3.2M |
| 2025-10-08 | 11.46 | $12.63 | 5.5M |
| 2025-10-07 | 11.28 | $11.89 | 3.0M |
| 2025-10-06 | 11.17 | $11.86 | 6.5M |
| 2025-10-03 | 11.05 | $11.56 | 2.0M |
| 2025-10-02 | 10.91 | $11.97 | 2.4M |
| 2025-10-01 | 10.72 | $11.80 | 1.9M |
| 2025-09-30 | 10.52 | $11.61 | 2.5M |
| 2025-09-29 | 10.35 | $11.97 | 2.5M |
| 2025-09-26 | 10.18 | $11.38 | 2.7M |
| 2025-09-25 | 10.06 | $11.18 | 3.1M |
| 2025-09-24 | 9.96 | $11.48 | 2.1M |
| 2025-09-23 | 9.84 | $11.33 | 3.1M |
| 2025-09-22 | 9.68 | $11.85 | 2.6M |
| 2025-09-19 | 9.48 | $11.62 | 2.8M |
| 2025-09-18 | 9.26 | $11.92 | 3.5M |
| 2025-09-17 | 9.03 | $11.87 | 3.7M |
| 2025-09-16 | 8.82 | $11.91 | 13.8M |
| 2025-09-15 | 8.63 | $9.79 | 2.8M |
| 2025-09-12 | 8.52 | $9.91 | 5.3M |
| 2025-09-11 | 8.41 | $9.73 | 3.5M |
| 2025-09-10 | 8.30 | $8.94 | 5.3M |
| 2025-09-09 | 8.22 | $9.72 | 2.7M |
| 2025-09-08 | 8.05 | $9.38 | 3.2M |
| 2025-09-05 | 7.87 | $8.86 | 3.5M |
| 2025-09-04 | 7.72 | $8.19 | 2.8M |
| 2025-09-03 | 7.54 | $7.82 | 2.5M |
| 2025-09-02 | 7.39 | $8.05 | 4.4M |
| 2025-08-29 | 7.23 | $8.60 | 3.6M |
| 2025-08-28 | 7.02 | $9.13 | 3.1M |
| 2025-08-27 | 6.80 | $9.18 | 5.6M |
| 2025-08-26 | 6.57 | $8.94 | 6.5M |
| 2025-08-25 | 6.35 | $8.24 | 4.5M |
| 2025-08-22 | 6.19 | $7.87 | 4.7M |
| 2025-08-21 | 6.04 | $7.19 | 2.2M |
| 2025-08-20 | 5.92 | $7.27 | 6.6M |
| 2025-08-19 | 5.80 | $7.67 | 3.1M |
| 2025-08-18 | 5.66 | $8.03 | 5.2M |
| 2025-08-15 | 5.49 | $7.75 | 5.7M |
| 2025-08-14 | 5.33 | $7.70 | 5.2M |
| 2025-08-13 | 5.18 | $7.46 | 7.8M |
| 2025-08-12 | 5.03 | $7.25 | 8.2M |
| 2025-08-11 | 4.89 | $6.44 | 11.5M |
| 2025-08-08 | 4.78 | $5.78 | 6.2M |
| 2025-08-07 | 4.71 | $5.82 | 20.9M |
| 2025-08-06 | 4.64 | $4.58 | 4.7M |
| 2025-08-05 | 4.64 | $4.87 | 3.7M |
| 2025-08-04 | 4.60 | $4.85 | 2.9M |
| 2025-08-01 | 4.57 | $4.45 | 2.4M |
| 2025-07-31 | 4.57 | $4.69 | 2.0M |
| 2025-07-30 | 4.56 | $4.51 | 1.9M |
| 2025-07-29 | 4.57 | $4.61 | 3.9M |
| 2025-07-28 | 4.54 | $4.96 | 2.5M |
| 2025-07-25 | 4.47 | $4.85 | 2.6M |
| 2025-07-24 | 4.40 | $4.90 | 2.9M |
| 2025-07-23 | 4.32 | $4.85 | 2.7M |
| 2025-07-22 | 4.25 | $4.77 | 3.4M |
| 2025-07-21 | 4.17 | $4.67 | 4.9M |
| 2025-07-18 | 4.10 | $4.67 | 2.6M |
| 2025-07-17 | 4.02 | $4.59 | 4.1M |
| 2025-07-16 | 3.95 | $4.52 | 3.0M |
| 2025-07-15 | 3.88 | $4.48 | 3.7M |
| 2025-07-14 | 3.81 | $4.26 | 1.5M |
| 2025-07-11 | 3.75 | $4.33 | 2.1M |
| 2025-07-10 | 3.70 | $4.45 | 2.7M |
| 2025-07-09 | 3.66 | $4.42 | 5.0M |
| 2025-07-08 | 3.61 | $4.23 | 3.6M |
| 2025-07-07 | 3.57 | $4.26 | 3.3M |
| 2025-07-03 | 3.52 | $4.43 | 2.5M |
| 2025-07-02 | 3.46 | $4.41 | 6.8M |
| 2025-07-01 | 3.40 | $4.67 | 15.3M |
| 2025-06-30 | 3.33 | $4.02 | 6.6M |
| 2025-06-27 | 3.30 | $3.66 | 4.7M |
| 2025-06-26 | 3.28 | $3.37 | 3.4M |
| 2025-06-25 | 3.27 | $3.25 | 2.5M |
| 2025-06-24 | 3.28 | $3.45 | 2.5M |
| 2025-06-23 | 3.27 | $3.23 | 2.2M |
| 2025-06-20 | 3.27 | $3.22 | 3.4M |
| 2025-06-18 | 3.26 | $3.15 | 3.1M |
| 2025-06-17 | 3.25 | $3.11 | 2.3M |
| 2025-06-16 | 3.25 | $3.21 | 2.2M |
| 2025-06-13 | 3.25 | $3.05 | 2.1M |
| 2025-06-12 | 3.25 | $3.17 | 2.6M |
| 2025-06-11 | 3.26 | $3.32 | 3.0M |
| 2025-06-10 | 3.27 | $3.58 | 3.0M |
| 2025-06-09 | 3.26 | $3.43 | 2.9M |
| 2025-06-06 | 3.26 | $3.37 | 3.8M |
| 2025-06-05 | 3.23 | $3.25 | 2.4M |
| 2025-06-04 | 3.19 | $3.30 | 2.2M |
| 2025-06-03 | 3.15 | $3.24 | 1.9M |
| 2025-06-02 | 3.11 | $3.28 | 2.8M |
| 2025-05-30 | 3.07 | $3.34 | 3.3M |
| 2025-05-29 | 3.03 | $3.18 | 2.1M |
| 2025-05-28 | 2.99 | $3.30 | 3.2M |
| 2025-05-27 | 2.95 | $3.43 | 3.3M |
| 2025-05-23 | 2.89 | $3.24 | 3.6M |
| 2025-05-22 | 2.85 | $3.27 | 3.6M |
| 2025-05-21 | 2.81 | $2.91 | 2.4M |
| 2025-05-20 | 2.77 | $3.05 | 1.3M |
| 2025-05-19 | 2.73 | $3.14 | 1.8M |
| 2025-05-16 | 2.68 | $3.21 | 2.1M |
| 2025-05-15 | 2.62 | $3.06 | 2.7M |
| 2025-05-14 | 2.57 | $3.27 | 3.4M |
| 2025-05-13 | 2.51 | $3.45 | 3.6M |
| 2025-05-12 | 2.45 | $3.55 | 7.3M |
| 2025-05-09 | 2.37 | $3.30 | 7.0M |
| 2025-05-08 | 2.30 | $2.87 | 8.8M |
| 2025-05-07 | 2.26 | $2.40 | 3.1M |
| 2025-05-06 | 2.23 | $2.52 | 2.0M |
| 2025-05-05 | 2.19 | $2.48 | 2.7M |
| 2025-05-02 | 2.16 | $2.50 | 1.5M |
| 2025-05-01 | 2.13 | $2.43 | 1.5M |
| 2025-04-30 | 2.12 | $2.37 | 2.5M |
| 2025-04-29 | 2.11 | $2.45 | 3.3M |
| 2025-04-28 | 2.09 | $2.38 | 2.1M |
| 2025-04-25 | 2.09 | $2.44 | 3.3M |
| 2025-04-24 | 2.08 | $2.34 | 2.6M |
| 2025-04-23 | 2.08 | $2.27 | 2.6M |
| 2025-04-22 | 2.10 | $2.15 | 1.9M |
| 2025-04-21 | 2.12 | $2.11 | 1.5M |
| 2025-04-17 | 2.13 | $2.10 | 1.4M |
| 2025-04-16 | 2.15 | $2.05 | 1.6M |
| 2025-04-15 | 2.17 | $2.11 | 1.9M |
| 2025-04-14 | 2.19 | $2.09 | 2.0M |
| 2025-04-11 | 2.20 | $2.05 | 3.0M |
| 2025-04-10 | 2.22 | $1.96 | 2.5M |
| 2025-04-09 | 2.24 | $2.06 | 4.4M |
| 2025-04-08 | 2.25 | $1.73 | 4.1M |
| 2025-04-07 | 2.28 | $1.76 | 7.3M |
| 2025-04-04 | 2.30 | $1.78 | 17.4M |
| 2025-04-03 | 2.34 | $1.98 | 9.2M |
| 2025-04-02 | 2.36 | $2.20 | 1.4M |
| 2025-04-01 | 2.37 | $2.18 | 1.6M |
| 2025-03-31 | 2.39 | $2.15 | 2.8M |
| 2025-03-28 | 2.39 | $2.24 | 1.7M |
| 2025-03-27 | 2.40 | $2.34 | 1.4M |
| 2025-03-26 | 2.41 | $2.36 | 1.7M |
| 2025-03-25 | 2.42 | $2.52 | 1.1M |
| 2025-03-24 | 2.42 | $2.55 | 1.2M |
| 2025-03-21 | 2.43 | $2.47 | 1.3M |
| 2025-03-20 | 2.44 | $2.43 | 1.4M |
| 2025-03-19 | 2.46 | $2.49 | 1.5M |
| 2025-03-18 | 2.53 | $2.38 | 1.3M |
| 2025-03-17 | 2.61 | $2.46 | 1.7M |
| 2025-03-14 | 2.70 | $2.34 | 1.9M |
| 2025-03-13 | 2.79 | $2.29 | 1.2M |
| 2025-03-12 | 2.88 | $2.36 | 1.4M |
| 2025-03-11 | 2.95 | $2.29 | 2.3M |
| 2025-03-10 | 3.04 | $2.27 | 2.9M |
| 2025-03-07 | 3.13 | $2.42 | 1.7M |
| 2025-03-06 | 3.21 | $2.38 | 1.8M |
| 2025-03-05 | 3.29 | $2.55 | 2.2M |
| 2025-03-04 | 3.37 | $2.41 | 2.6M |
| 2025-03-03 | 3.44 | $2.31 | 2.9M |
| 2025-02-28 | 3.53 | $2.45 | 3.7M |
| 2025-02-27 | 3.61 | $2.43 | 4.3M |
| 2025-02-26 | 3.69 | $2.53 | 3.2M |
| 2025-02-25 | 3.77 | $2.58 | 4.8M |
| 2025-02-24 | 3.83 | $2.71 | 5.4M |
| 2025-02-21 | 3.89 | $2.76 | 8.4M |
| 2025-02-20 | 3.95 | $2.82 | 27.6M |
| 2025-02-19 | 4.00 | $3.88 | 5.1M |
| 2025-02-18 | 4.00 | $4.04 | 2.9M |
| 2025-02-14 | 3.98 | $4.15 | 2.6M |
| 2025-02-13 | 3.96 | $4.16 | 1.8M |
| 2025-02-12 | 3.94 | $4.01 | 2.1M |
| 2025-02-11 | 3.93 | $3.86 | 3.1M |
| 2025-02-10 | 3.92 | $4.15 | 2.2M |
| 2025-02-07 | 3.90 | $3.99 | 3.8M |
| 2025-02-06 | 3.90 | $4.03 | 1.4M |
| 2025-02-05 | 3.90 | $4.01 | 2.0M |
| 2025-02-04 | 3.90 | $4.08 | 2.7M |
| 2025-02-03 | 3.90 | $3.89 | 3.2M |
| 2025-01-31 | 3.90 | $3.99 | 3.7M |
| 2025-01-30 | 3.89 | $4.21 | 4.2M |
| 2025-01-29 | 3.87 | $3.95 | 2.5M |
| 2025-01-28 | 3.88 | $4.05 | 2.1M |
| 2025-01-27 | 3.88 | $3.85 | 3.8M |
| 2025-01-24 | 3.90 | $3.98 | 2.1M |
| 2025-01-23 | 3.90 | $3.94 | 2.0M |
| 2025-01-22 | 3.90 | $3.84 | 2.0M |
| 2025-01-21 | 3.91 | $3.82 | 1.6M |
| 2025-01-17 | 3.93 | $3.70 | 1.7M |
| 2025-01-16 | 3.97 | $3.74 | 1.6M |
| 2025-01-15 | 4.01 | $3.78 | 2.3M |
| 2025-01-14 | 4.04 | $3.65 | 1.6M |
| 2025-01-13 | 4.09 | $3.71 | 2.3M |
| 2025-01-10 | 4.14 | $3.83 | 3.0M |
| 2025-01-08 | 4.18 | $3.87 | 3.3M |
| 2025-01-07 | 4.24 | $4.02 | 2.0M |
| 2025-01-06 | 4.27 | $4.15 | 2.8M |
| 2025-01-03 | 4.28 | $3.95 | 2.3M |
| 2025-01-02 | 4.28 | $3.90 | 2.3M |
| 2024-12-31 | 4.27 | $3.82 | 2.3M |
| 2024-12-30 | 4.27 | $3.92 | 2.2M |
| 2024-12-27 | 4.27 | $4.01 | 2.5M |
| 2024-12-26 | 4.27 | $4.14 | 2.7M |
| 2024-12-24 | 4.26 | $4.22 | 2.0M |
| 2024-12-23 | 4.25 | $3.99 | 1.9M |
| 2024-12-20 | 4.24 | $4.03 | 5.3M |
| 2024-12-19 | 4.23 | $3.96 | 3.3M |
| 2024-12-18 | 4.22 | $4.18 | 3.2M |
| 2024-12-17 | 4.20 | $4.57 | 3.5M |
| 2024-12-16 | 4.15 | $4.47 | 3.4M |
| 2024-12-13 | 4.12 | $4.35 | 3.5M |
| 2024-12-12 | 4.08 | $4.64 | 2.7M |
| 2024-12-11 | 4.05 | $4.75 | 3.7M |
| 2024-12-10 | 4.01 | $4.62 | 4.6M |
| 2024-12-09 | 3.98 | $5.06 | 8.7M |
| 2024-12-06 | 3.92 | $4.57 | 8.0M |
| 2024-12-05 | 3.89 | $4.53 | 12.8M |
| 2024-12-04 | 3.90 | $3.79 | 3.6M |
| 2024-12-03 | 3.95 | $3.75 | 2.3M |
| 2024-12-02 | 3.99 | $3.87 | 2.3M |
| 2024-11-29 | 4.03 | $3.90 | 1.5M |
| 2024-11-27 | 4.06 | $3.98 | 2.4M |
| 2024-11-26 | 4.10 | $3.96 | 3.9M |
| 2024-11-25 | 4.16 | $4.11 | 4.5M |
| 2024-11-22 | 4.21 | $3.80 | 3.4M |
| 2024-11-21 | 4.25 | $3.64 | 2.9M |
| 2024-11-20 | 4.31 | $3.83 | 2.3M |
| 2024-11-19 | 4.35 | $3.72 | 1.5M |
| 2024-11-18 | 4.41 | $3.74 | 1.4M |
| 2024-11-15 | 4.46 | $3.72 | 1.7M |
| 2024-11-14 | 4.52 | $3.71 | 2.2M |
| 2024-11-13 | 4.58 | $3.88 | 2.2M |
| 2024-11-12 | 4.64 | $4.01 | 2.5M |
| 2024-11-11 | 4.69 | $4.02 | 3.0M |
| 2024-11-08 | 4.75 | $3.82 | 5.0M |
| 2024-11-07 | 4.83 | $4.00 | 7.1M |
| 2024-11-06 | 4.89 | $4.82 | 2.9M |
| 2024-11-05 | 4.91 | $4.72 | 1.3M |
| 2024-11-04 | 4.94 | $4.62 | 1.4M |
| 2024-11-01 | 4.99 | $4.57 | 1.7M |
| 2024-10-31 | 5.06 | $4.60 | 2.3M |
| 2024-10-30 | 5.11 | $4.78 | 1.6M |
| 2024-10-29 | 5.15 | $5.03 | 1.7M |
| 2024-10-28 | 5.15 | $5.10 | 2.7M |
| 2024-10-25 | 5.17 | $4.76 | 3.6M |
| 2024-10-24 | 5.19 | $4.71 | 1.0M |
| 2024-10-23 | 5.22 | $4.69 | 1.7M |
| 2024-10-22 | 5.22 | $4.87 | 1.3M |
| 2024-10-21 | 5.21 | $4.80 | 2.6M |
| 2024-10-18 | 5.19 | $4.91 | 2.0M |
| 2024-10-17 | 5.18 | $4.92 | 2.0M |
| 2024-10-16 | 5.17 | $5.03 | 1.9M |
| 2024-10-15 | 5.15 | $5.06 | 2.3M |
| 2024-10-14 | 5.13 | $5.27 | 1.5M |
| 2024-10-11 | 5.10 | $5.43 | 2.8M |
| 2024-10-10 | 5.06 | $5.14 | 1.6M |
| 2024-10-09 | 5.03 | $5.13 | 3.0M |
| 2024-10-08 | 5.01 | $5.46 | 1.7M |
| 2024-10-07 | 4.96 | $5.60 | 3.0M |
| 2024-10-04 | 4.89 | $5.87 | 3.6M |
| 2024-10-03 | 4.81 | $5.56 | 3.2M |
| 2024-10-02 | 4.75 | $5.61 | 4.0M |
| 2024-10-01 | 4.69 | $5.17 | 3.1M |
| 2024-09-30 | 4.65 | $5.34 | 3.9M |
| 2024-09-27 | 4.63 | $5.30 | 4.1M |
| 2024-09-26 | 4.61 | $5.21 | 4.8M |
| 2024-09-25 | 4.58 | $4.66 | 2.3M |
| 2024-09-24 | 4.59 | $4.64 | 1.6M |
| 2024-09-23 | 4.63 | $4.51 | 1.4M |
| 2024-09-20 | 4.67 | $4.67 | 1.3M |
| 2024-09-19 | 4.69 | $4.72 | 2.0M |
| 2024-09-18 | 4.71 | $4.63 | 2.2M |
| 2024-09-17 | 4.73 | $4.68 | 1.6M |
| 2024-09-16 | 4.76 | $4.57 | 2.1M |
| 2024-09-13 | 4.79 | $4.77 | 1.9M |
| 2024-09-12 | 4.79 | $4.57 | 1.9M |
| 2024-09-11 | 4.81 | $4.62 | 2.0M |
| 2024-09-10 | 4.82 | $4.43 | 1.5M |
| 2024-09-09 | 4.86 | $4.36 | 2.0M |
| 2024-09-06 | 4.87 | $4.16 | 3.0M |
| 2024-09-05 | 4.90 | $4.37 | 2.4M |
| 2024-09-04 | 4.93 | $4.37 | 2.7M |
| 2024-09-03 | 4.95 | $4.48 | 3.3M |
| 2024-08-30 | 5.26 | $4.94 | 2.3M |
| 2024-08-29 | 5.55 | $4.80 | 2.8M |
| 2024-08-28 | 5.86 | $4.68 | 4.1M |
| 2024-08-27 | 6.23 | $4.90 | 3.8M |
| 2024-08-26 | 6.60 | $5.31 | 3.1M |
| 2024-08-23 | 6.94 | $5.30 | 4.9M |
| 2024-08-22 | 7.33 | $5.18 | 5.0M |
| 2024-08-21 | 7.69 | $5.17 | 3.7M |
| 2024-08-20 | 8.04 | $4.98 | 4.6M |
| 2024-08-19 | 8.48 | $5.20 | 6.0M |
| 2024-08-16 | 8.95 | $5.16 | 9.5M |
| 2024-08-15 | 9.32 | $4.90 | 5.2M |
| 2024-08-14 | 9.69 | $4.87 | 4.9M |
| 2024-08-13 | 10.06 | $4.92 | 9.7M |
| 2024-08-12 | 10.49 | $5.06 | 7.6M |
| 2024-08-09 | 10.90 | $4.62 | 7.3M |
| 2024-08-08 | 11.32 | $4.81 | 8.9M |
| 2024-08-07 | 11.69 | $4.91 | 14.6M |
| 2024-08-06 | 12.03 | $4.89 | 34.7M |
| 2024-08-05 | 12.33 | $10.59 | 6.3M |
| 2024-08-02 | 12.23 | $10.69 | 5.2M |
| 2024-08-01 | 12.11 | $11.11 | 4.0M |
| 2024-07-31 | 11.95 | $12.08 | 4.3M |
| 2024-07-30 | 11.72 | $12.16 | 4.5M |
| 2024-07-29 | 11.47 | $12.23 | 4.5M |
| 2024-07-26 | 11.21 | $13.10 | 6.9M |
| 2024-07-25 | 10.92 | $12.29 | 5.4M |
| 2024-07-24 | 10.67 | $12.24 | 6.6M |
| 2024-07-23 | 10.41 | $13.80 | 10.5M |
| 2024-07-22 | 10.08 | $14.56 | 10.8M |
| 2024-07-19 | 9.71 | $12.47 | 5.6M |
| 2024-07-18 | 9.48 | $12.32 | 7.0M |
| 2024-07-17 | 9.25 | $12.43 | 7.9M |
| 2024-07-16 | 9.10 | $13.48 | 9.6M |
| 2024-07-15 | 8.89 | $13.20 | 8.5M |
| 2024-07-12 | 8.71 | $13.07 | 9.2M |
| 2024-07-11 | 8.55 | $12.08 | 9.9M |
| 2024-07-10 | 8.39 | $11.75 | 11.2M |
| 2024-07-09 | 8.24 | $10.99 | 19.1M |
| 2024-07-08 | 8.07 | $8.46 | 3.1M |
| 2024-07-05 | 8.04 | $8.46 | 4.8M |
| 2024-07-03 | 8.01 | $7.85 | 4.6M |
| 2024-07-02 | 7.98 | $7.48 | 2.9M |
| 2024-07-01 | 7.96 | $7.15 | 2.7M |
| 2024-06-28 | 7.96 | $7.02 | 4.4M |
| 2024-06-27 | 7.96 | $7.26 | 3.2M |
| 2024-06-26 | 7.92 | $7.28 | 6.5M |
| 2024-06-25 | 7.86 | $7.18 | 3.1M |
| 2024-06-24 | 7.81 | $7.02 | 3.5M |
| 2024-06-21 | 7.75 | $7.17 | 5.9M |
| 2024-06-20 | 7.67 | $7.91 | 4.6M |
| 2024-06-18 | 7.58 | $7.85 | 6.9M |
| 2024-06-17 | 7.51 | $9.41 | 2.9M |
| 2024-06-14 | 7.38 | $9.29 | 3.7M |
| 2024-06-13 | 7.25 | $9.46 | 8.5M |
| 2024-06-12 | 7.11 | $9.86 | 7.1M |
| 2024-06-11 | 6.92 | $9.01 | 4.3M |
| 2024-06-10 | 6.77 | $8.78 | 9.4M |
| 2024-06-07 | 6.63 | $7.50 | 3.5M |
| 2024-06-06 | 6.57 | $7.95 | 4.9M |
| 2024-06-05 | 6.50 | $7.76 | 2.9M |
| 2024-06-04 | 6.43 | $7.25 | 2.6M |
| 2024-06-03 | 6.35 | $7.16 | 3.8M |
| 2024-05-31 | 6.24 | $7.09 | 4.9M |
| 2024-05-30 | 6.13 | $6.95 | 4.3M |
| 2024-05-29 | 6.01 | $6.44 | 2.9M |
| 2024-05-28 | 5.91 | $6.24 | 2.6M |
| 2024-05-24 | 5.82 | $6.16 | 3.5M |
| 2024-05-23 | 5.74 | $5.66 | 3.1M |
| 2024-05-22 | 5.68 | $5.70 | 3.3M |
| 2024-05-21 | 5.62 | $6.03 | 4.7M |
| 2024-05-20 | 5.55 | $6.53 | 3.3M |
| 2024-05-17 | 5.43 | $6.77 | 7.1M |
| 2024-05-16 | 5.29 | $6.66 | 5.2M |
| 2024-05-15 | 5.16 | $6.66 | 5.5M |
| 2024-05-14 | 5.02 | $6.07 | 3.1M |
| 2024-05-13 | 4.92 | $6.09 | 3.0M |
| 2024-05-10 | 4.82 | $6.01 | 2.4M |
| 2024-05-09 | 4.75 | $6.23 | 5.5M |
| 2024-05-08 | 4.68 | $6.53 | 4.2M |
| 2024-05-07 | 4.59 | $6.45 | 14.8M |
| 2024-05-06 | 4.52 | $5.47 | 4.2M |
| 2024-05-03 | 4.51 | $5.06 | 3.2M |
| 2024-05-02 | 4.51 | $4.90 | 2.5M |
| 2024-05-01 | 4.53 | $4.49 | 1.8M |
| 2024-04-30 | 4.57 | $4.39 | 1.2M |
| 2024-04-29 | 4.60 | $4.53 | 1.1M |
| 2024-04-26 | 4.63 | $4.54 | 2.3M |
| 2024-04-25 | 4.66 | $4.40 | 1.5M |
| 2024-04-24 | 4.70 | $4.50 | 1.8M |
| 2024-04-23 | 4.73 | $4.63 | 3.2M |
| 2024-04-22 | 4.77 | $4.16 | 1.9M |
| 2024-04-19 | 4.84 | $3.94 | 2.0M |
| 2024-04-18 | 4.94 | $4.06 | 1.4M |
| 2024-04-17 | 5.04 | $4.04 | 1.7M |
| 2024-04-16 | 5.15 | $4.02 | 1.7M |
| 2024-04-15 | 5.28 | $4.14 | 3.1M |
| 2024-04-12 | 5.42 | $4.45 | 2.2M |
| 2024-04-11 | 5.53 | $4.86 | 1.3M |
| 2024-04-10 | 5.64 | $4.81 | 1.8M |
| 2024-04-09 | 5.73 | $5.07 | 2.4M |
| 2024-04-08 | 5.81 | $5.21 | 2.3M |
| 2024-04-05 | 5.90 | $5.14 | 3.0M |
| 2024-04-04 | 5.99 | $5.26 | 4.8M |
| 2024-04-03 | 6.07 | $5.23 | 2.9M |
| 2024-04-02 | 6.14 | $5.09 | 2.3M |
| 2024-04-01 | 6.24 | $5.11 | 1.9M |
| 2024-03-28 | 6.33 | $5.12 | 2.6M |
| 2024-03-27 | 6.38 | $5.17 | 3.5M |
| 2024-03-26 | 6.40 | $5.03 | 3.3M |
| 2024-03-25 | 6.43 | $5.42 | 2.0M |
| 2024-03-22 | 6.39 | $5.60 | 2.6M |
| 2024-03-21 | 6.33 | $5.95 | 3.7M |
| 2024-03-20 | 6.26 | $6.08 | 2.9M |
| 2024-03-19 | 6.16 | $6.20 | 4.3M |
| 2024-03-18 | 6.06 | $6.64 | 3.3M |
| 2024-03-15 | 5.97 | $6.90 | 2.8M |
| 2024-03-14 | 5.85 | $6.80 | 6.4M |
| 2024-03-13 | 5.67 | $7.01 | 5.4M |
| 2024-03-12 | 5.48 | $6.64 | 3.3M |
| 2024-03-11 | 5.31 | $6.51 | 4.2M |
| 2024-03-08 | 5.15 | $7.08 | 4.7M |
| 2024-03-07 | 4.96 | $6.90 | 3.3M |
| 2024-03-06 | 4.76 | $6.96 | 5.2M |
| 2024-03-05 | 4.57 | $6.56 | 5.7M |
| 2024-03-04 | 4.39 | $7.10 | 11.6M |
| 2024-03-01 | 4.20 | $6.91 | 9.2M |
| 2024-02-29 | 4.00 | $6.09 | 5.7M |
| 2024-02-28 | 3.84 | $5.62 | 7.2M |
| 2024-02-27 | 3.71 | $5.69 | 11.0M |
| 2024-02-26 | 3.58 | $4.65 | 2.9M |
| 2024-02-23 | 3.50 | $4.30 | 2.4M |
| 2024-02-22 | 3.43 | $4.46 | 3.8M |
| 2024-02-21 | 3.35 | $4.19 | 2.5M |
| 2024-02-20 | 3.29 | $4.18 | 4.5M |
| 2024-02-16 | 3.24 | $4.75 | 7.6M |
| 2024-02-15 | 3.15 | $4.56 | 17.2M |
| 2024-02-14 | 3.07 | $3.23 | 1.3M |
| 2024-02-13 | 3.06 | $3.18 | 866766 |
| 2024-02-12 | 3.05 | $3.34 | 1.1M |
| 2024-02-09 | 3.04 | $3.26 | 887002 |
| 2024-02-08 | 3.04 | $3.20 | 988100 |
| 2024-02-07 | 3.05 | $3.01 | 730347 |
| 2024-02-06 | 3.07 | $3.09 | 879004 |
| 2024-02-05 | 3.09 | $3.03 | 1.2M |
| 2024-02-02 | 3.11 | $3.21 | 1.5M |
| 2024-02-01 | 3.12 | $2.99 | 757797 |
| 2024-01-31 | 3.14 | $2.89 | 981420 |
| 2024-01-30 | 3.17 | $2.98 | 889818 |
| 2024-01-29 | 3.19 | $3.14 | 718072 |
| 2024-01-26 | 3.23 | $2.98 | 697252 |
| 2024-01-25 | 3.27 | $2.97 | 637549 |
| 2024-01-24 | 3.31 | $2.91 | 807077 |
| 2024-01-23 | 3.36 | $2.99 | 580083 |
| 2024-01-22 | 3.40 | $3.03 | 2.0M |
| 2024-01-19 | 3.43 | $2.93 | 876596 |
| 2024-01-18 | 3.48 | $3.02 | 910568 |
| 2024-01-17 | 3.51 | $3.01 | 779400 |
| 2024-01-16 | 3.53 | $2.99 | 1.6M |
| 2024-01-12 | 3.56 | $3.19 | 1.1M |
| 2024-01-11 | 3.57 | $3.24 | 1.5M |
| 2024-01-10 | 3.58 | $3.44 | 782481 |
| 2024-01-09 | 3.57 | $3.41 | 648275 |
| 2024-01-08 | 3.59 | $3.46 | 1.1M |
| 2024-01-05 | 3.60 | $3.37 | 976483 |
| 2024-01-04 | 3.61 | $3.39 | 1.2M |
| 2024-01-03 | 3.62 | $3.53 | 2.0M |
| 2024-01-02 | 3.62 | $3.36 | 1.2M |
| 2023-12-29 | 3.64 | $3.53 | 1.8M |
| 2023-12-28 | 3.63 | $3.82 | 1.2M |
| 2023-12-27 | 3.63 | $3.77 | 1.8M |
| 2023-12-26 | 3.63 | $3.81 | 1.6M |
| 2023-12-22 | 3.61 | $3.82 | 1.1M |
| 2023-12-21 | 3.57 | $3.88 | 1.3M |
| 2023-12-20 | 3.54 | $3.66 | 4.0M |
| 2023-12-19 | 3.50 | $3.87 | 2.7M |
| 2023-12-18 | 3.45 | $3.61 | 1.7M |
| 2023-12-15 | 3.41 | $3.47 | 1.9M |
| 2023-12-14 | 3.37 | $3.52 | 2.2M |
| 2023-12-13 | 3.34 | $3.46 | 1.7M |
| 2023-12-12 | 3.30 | $3.35 | 1.3M |
| 2023-12-11 | 3.26 | $3.39 | 1.5M |
| 2023-12-08 | 3.21 | $3.68 | 1.3M |
| 2023-12-07 | 3.16 | $3.64 | 1.6M |
| 2023-12-06 | 3.11 | $3.62 | 1.6M |
| 2023-12-05 | 3.07 | $3.56 | 1.1M |
| 2023-12-04 | 3.02 | $3.61 | 2.4M |
| 2023-12-01 | 2.97 | $3.71 | 2.6M |
| 2023-11-30 | 2.92 | $3.39 | 3.3M |
| 2023-11-29 | 2.87 | $3.72 | 2.6M |
| 2023-11-28 | 2.81 | $3.75 | 3.2M |
| 2023-11-27 | 2.74 | $3.45 | 3.3M |
| 2023-11-24 | 2.68 | $3.11 | 574881 |
| 2023-11-22 | 2.64 | $3.18 | 3.0M |
| 2023-11-21 | 2.60 | $2.85 | 1.7M |
| 2023-11-20 | 2.58 | $2.89 | 1.3M |
| 2023-11-17 | 2.55 | $2.90 | 1.6M |
| 2023-11-16 | 2.52 | $2.69 | 913290 |
| 2023-11-15 | 2.50 | $2.81 | 2.3M |
| 2023-11-14 | 2.48 | $2.64 | 1.7M |
| 2023-11-13 | 2.48 | $2.51 | 631692 |
| 2023-11-10 | 2.49 | $2.53 | 829114 |
| 2023-11-09 | 2.49 | $2.56 | 709631 |
| 2023-11-08 | 2.49 | $2.73 | 909774 |
| 2023-11-07 | 2.48 | $2.72 | 731884 |
| 2023-11-06 | 2.48 | $2.61 | 736235 |
| 2023-11-03 | 2.49 | $2.70 | 1.7M |
| 2023-11-02 | 2.49 | $2.64 | 1.1M |
| 2023-11-01 | 2.48 | $2.43 | 516946 |
| 2023-10-31 | 2.51 | $2.46 | 808252 |
| 2023-10-30 | 2.52 | $2.37 | 663726 |
| 2023-10-27 | 2.55 | $2.31 | 797302 |
| 2023-10-26 | 2.56 | $2.30 | 805047 |
| 2023-10-25 | 2.57 | $2.29 | 821130 |
| 2023-10-24 | 2.57 | $2.42 | 1.0M |
| 2023-10-23 | 2.57 | $2.30 | 1.2M |
| 2023-10-20 | 2.58 | $2.32 | 1.4M |
| 2023-10-19 | 2.58 | $2.35 | 1.5M |
| 2023-10-18 | 2.59 | $2.45 | 897802 |
| 2023-10-17 | 2.59 | $2.60 | 998454 |
| 2023-10-16 | 2.59 | $2.65 | 908808 |
| 2023-10-13 | 2.59 | $2.50 | 894941 |
| 2023-10-12 | 2.61 | $2.60 | 698740 |
| 2023-10-11 | 2.62 | $2.65 | 846186 |
| 2023-10-10 | 2.63 | $2.64 | 2.0M |
| 2023-10-09 | 2.64 | $2.76 | 731841 |
| 2023-10-06 | 2.65 | $2.73 | 1.1M |
| 2023-10-05 | 2.65 | $2.56 | 1.7M |
| 2023-10-04 | 2.66 | $2.88 | 2.1M |
| 2023-10-03 | 2.67 | $2.78 | 1.9M |
| 2023-10-02 | 2.68 | $2.86 | 3.5M |
| 2023-09-29 | 2.69 | $2.64 | 1.9M |
| 2023-09-28 | 2.71 | $2.44 | 1.8M |
| 2023-09-27 | 2.75 | $2.32 | 1.9M |
| 2023-09-26 | 2.78 | $2.43 | 1.0M |
| 2023-09-25 | 2.81 | $2.44 | 746631 |
| 2023-09-22 | 2.84 | $2.40 | 875709 |
| 2023-09-21 | 2.87 | $2.41 | 1.4M |
| 2023-09-20 | 2.90 | $2.47 | 2.6M |
| 2023-09-19 | 2.93 | $2.66 | 856052 |
| 2023-09-18 | 2.95 | $2.68 | 1.2M |
| 2023-09-15 | 2.97 | $2.80 | 900069 |
| 2023-09-14 | 2.98 | $2.87 | 1.5M |
| 2023-09-13 | 2.99 | $2.83 | 740419 |
| 2023-09-12 | 3.00 | $2.83 | 1.1M |
| 2023-09-11 | 3.04 | $2.91 | 1.2M |
| 2023-09-08 | 3.09 | $2.77 | 1.1M |
| 2023-09-07 | 3.14 | $2.86 | 1.1M |
| 2023-09-06 | 3.20 | $2.95 | 796658 |
| 2023-09-05 | 3.25 | $3.02 | 901088 |
| 2023-09-01 | 3.31 | $3.12 | 1.1M |
| 2023-08-31 | 3.36 | $3.07 | 1.4M |
| 2023-08-30 | 3.42 | $3.09 | 994299 |
| 2023-08-29 | 3.49 | $3.08 | 1.4M |
| 2023-08-28 | 3.57 | $2.97 | 827242 |
| 2023-08-25 | 3.67 | $2.99 | 1.3M |
| 2023-08-24 | 3.73 | $2.93 | 1.3M |
| 2023-08-23 | 3.79 | $3.09 | 995194 |
| 2023-08-22 | 3.85 | $3.04 | 2.0M |
| 2023-08-21 | 3.91 | $3.08 | 1.7M |
| 2023-08-18 | 3.96 | $3.00 | 2.0M |
| 2023-08-17 | 4.03 | $3.06 | 1.4M |
| 2023-08-16 | 4.08 | $3.05 | 2.4M |
| 2023-08-15 | 4.16 | $3.09 | 4.1M |
| 2023-08-14 | 4.22 | $3.72 | 1.6M |
| 2023-08-11 | 4.25 | $3.79 | 934403 |
| 2023-08-10 | 4.27 | $3.88 | 1.0M |
| 2023-08-09 | 4.29 | $3.92 | 884218 |
| 2023-08-08 | 4.31 | $4.09 | 968731 |
| 2023-08-07 | 4.32 | $4.09 | 1.6M |
| 2023-08-04 | 4.32 | $4.16 | 1.4M |
| 2023-08-03 | 4.30 | $4.33 | 1.8M |
| 2023-08-02 | 4.25 | $4.43 | 2.0M |
| 2023-08-01 | 4.22 | $4.75 | 2.1M |
| 2023-07-31 | 4.17 | $4.89 | 4.3M |
| 2023-07-28 | 4.09 | $4.27 | 1.4M |
| 2023-07-27 | 4.05 | $4.04 | 1.4M |
| 2023-07-26 | 4.02 | $4.29 | 678800 |
| 2023-07-25 | 3.97 | $4.18 | 1.4M |
| 2023-07-24 | 3.92 | $4.26 | 1.0M |
| 2023-07-21 | 3.87 | $4.26 | 900838 |
| 2023-07-20 | 3.82 | $4.18 | 1.5M |
| 2023-07-19 | 3.77 | $4.48 | 1.5M |
| 2023-07-18 | 3.72 | $4.35 | 1.7M |
| 2023-07-17 | 3.68 | $4.40 | 1.7M |
| 2023-07-14 | 3.65 | $4.13 | 1.9M |
| 2023-07-13 | 3.63 | $4.33 | 2.4M |
| 2023-07-12 | 3.60 | $4.37 | 3.2M |
| 2023-07-11 | 3.55 | $4.24 | 2.8M |
| 2023-07-10 | 3.52 | $4.10 | 4.3M |
| 2023-07-07 | 3.48 | $3.69 | 1.4M |
| 2023-07-06 | 3.48 | $3.41 | 1.9M |
| 2023-07-05 | 3.49 | $3.72 | 2.0M |
| 2023-07-03 | 3.47 | $3.76 | 1.7M |
| 2023-06-30 | 3.44 | $3.42 | 1.3M |
| 2023-06-29 | 3.41 | $3.37 | 1.1M |
| 2023-06-28 | 3.39 | $3.44 | 1.3M |
| 2023-06-27 | 3.35 | $3.25 | 898771 |
| 2023-06-26 | 3.32 | $3.20 | 989176 |
| 2023-06-23 | 3.30 | $3.25 | 799370 |
| 2023-06-22 | 3.28 | $3.33 | 1.2M |
| 2023-06-21 | 3.26 | $3.24 | 1.6M |
| 2023-06-20 | 3.26 | $3.34 | 2.1M |
| 2023-06-16 | 3.23 | $3.67 | 2.4M |
| 2023-06-15 | 3.20 | $3.83 | 2.5M |
| 2023-06-14 | 3.15 | $3.63 | 2.2M |
| 2023-06-13 | 3.11 | $3.65 | 1.3M |
| 2023-06-12 | 3.07 | $3.53 | 1.0M |
| 2023-06-09 | 3.03 | $3.48 | 2.3M |
| 2023-06-08 | 2.99 | $3.47 | 1.6M |
| 2023-06-07 | 2.97 | $3.57 | 2.5M |
| 2023-06-06 | 2.94 | $3.56 | 2.2M |
| 2023-06-05 | 2.90 | $3.31 | 2.4M |
| 2023-06-02 | 2.88 | $3.26 | 3.6M |
| 2023-06-01 | 2.86 | $2.90 | 2.6M |
| 2023-05-31 | 2.85 | $2.79 | 1.2M |
| 2023-05-30 | 2.84 | $2.75 | 1.6M |
| 2023-05-26 | 2.84 | $2.73 | 1.3M |
| 2023-05-25 | 2.85 | $2.75 | 2.1M |
| 2023-05-24 | 2.85 | $2.85 | 2.2M |
| 2023-05-23 | 2.83 | $2.96 | 4.9M |
| 2023-05-22 | 2.82 | $3.17 | 2.7M |
| 2023-05-19 | 2.80 | $2.83 | 1.3M |
| 2023-05-18 | 2.80 | $2.93 | 1.5M |
| 2023-05-17 | 2.81 | $2.90 | 2.5M |
| 2023-05-16 | 2.81 | $2.73 | 1.3M |
| 2023-05-15 | 2.83 | $2.86 | 2.3M |
| 2023-05-12 | 2.84 | $2.71 | 1.6M |
| 2023-05-11 | 2.85 | $2.86 | 1.1M |
| 2023-05-10 | 2.86 | $3.00 | 2.4M |
| 2023-05-09 | 2.85 | $2.87 | 878486 |
| 2023-05-08 | 2.86 | $2.91 | 1.6M |
| 2023-05-05 | 2.87 | $2.85 | 1.1M |
| 2023-05-04 | 2.88 | $2.77 | 1.1M |
| 2023-05-03 | 2.89 | $2.71 | 1.2M |
| 2023-05-02 | 2.92 | $2.72 | 1.9M |
| 2023-05-01 | 2.94 | $2.71 | 982245 |
| 2023-04-28 | 2.97 | $2.82 | 988552 |
| 2023-04-27 | 2.99 | $2.77 | 2.5M |
| 2023-04-26 | 3.00 | $2.55 | 2.5M |
| 2023-04-25 | 3.02 | $2.68 | 1.9M |
| 2023-04-24 | 3.03 | $2.82 | 1.7M |
| 2023-04-21 | 3.04 | $2.92 | 1.2M |
| 2023-04-20 | 3.05 | $2.96 | 1.2M |
| 2023-04-19 | 3.06 | $3.07 | 754025 |
| 2023-04-18 | 3.07 | $3.05 | 1.6M |
| 2023-04-17 | 3.07 | $3.01 | 1.0M |
| 2023-04-14 | 3.07 | $2.95 | 1.5M |
| 2023-04-13 | 3.08 | $2.99 | 1.8M |
| 2023-04-12 | 3.08 | $2.88 | 3.1M |
| 2023-04-11 | 3.09 | $3.10 | 1.4M |
| 2023-04-10 | 3.09 | $3.10 | 1.4M |
| 2023-04-06 | 3.09 | $3.02 | 1.6M |
| 2023-04-05 | 3.09 | $3.01 | 1.2M |
| 2023-04-04 | 3.10 | $3.23 | 1.4M |
| 2023-04-03 | 3.11 | $3.22 | 821560 |
| 2023-03-31 | 3.12 | $3.29 | 1.9M |
| 2023-03-30 | 3.13 | $3.08 | 1.3M |
| 2023-03-29 | 3.13 | $3.08 | 2.5M |
| 2023-03-28 | 3.14 | $2.89 | 2.1M |
| 2023-03-27 | 3.16 | $2.98 | 1.9M |
| 2023-03-24 | 3.18 | $3.05 | 1.2M |
| 2023-03-23 | 3.19 | $3.08 | 1.7M |
| 2023-03-22 | 3.21 | $3.14 | 1.9M |
| 2023-03-21 | 3.23 | $3.29 | 2.8M |
| 2023-03-20 | 3.24 | $2.96 | 1.7M |
| 2023-03-17 | 3.27 | $3.02 | 1.6M |
| 2023-03-16 | 3.31 | $3.12 | 1.8M |
| 2023-03-15 | 3.36 | $3.09 | 1.5M |
| 2023-03-14 | 3.40 | $3.09 | 1.5M |
| 2023-03-13 | 3.43 | $3.14 | 3.3M |
| 2023-03-10 | 3.46 | $2.97 | 3.1M |
| 2023-03-09 | 3.51 | $3.10 | 2.4M |
| 2023-03-08 | 3.56 | $3.27 | 1.2M |
| 2023-03-07 | 3.60 | $3.31 | 1.1M |
| 2023-03-06 | 3.66 | $3.40 | 1.9M |
| 2023-03-03 | 3.72 | $3.44 | 1.5M |
| 2023-03-02 | 3.79 | $3.25 | 1.9M |
| 2023-03-01 | 3.85 | $3.17 | 1.7M |
| 2023-02-28 | 3.90 | $3.37 | 957835 |
| 2023-02-27 | 3.93 | $3.36 | 1.2M |
| 2023-02-24 | 3.98 | $3.32 | 1.9M |
| 2023-02-23 | 4.02 | $3.47 | 1.6M |
| 2023-02-22 | 4.04 | $3.48 | 1.7M |
| 2023-02-21 | 4.06 | $3.47 | 2.1M |
| 2023-02-17 | 4.10 | $3.60 | 3.4M |
| 2023-02-16 | 4.12 | $3.69 | 6.4M |
| 2023-02-15 | 4.12 | $4.18 | 4.6M |
| 2023-02-14 | 4.11 | $3.82 | 2.3M |
| 2023-02-13 | 4.14 | $3.77 | 2.0M |
| 2023-02-10 | 4.15 | $3.72 | 2.7M |
| 2023-02-09 | 4.16 | $3.91 | 2.0M |
| 2023-02-08 | 4.16 | $4.12 | 1.5M |
| 2023-02-07 | 4.14 | $4.22 | 3.4M |
| 2023-02-06 | 4.11 | $4.42 | 1.8M |
| 2023-02-03 | 4.05 | $4.62 | 2.6M |
| 2023-02-02 | 3.99 | $4.90 | 6.1M |
| 2023-02-01 | 3.92 | $4.41 | 2.5M |
| 2023-01-31 | 3.85 | $4.20 | 1.6M |
| 2023-01-30 | 3.80 | $3.98 | 1.6M |
| 2023-01-27 | 3.77 | $4.28 | 2.9M |
| 2023-01-26 | 3.71 | $4.06 | 2.8M |
| 2023-01-25 | 3.66 | $3.94 | 1.7M |
| 2023-01-24 | 3.62 | $3.95 | 1.7M |
| 2023-01-23 | 3.59 | $4.15 | 2.9M |
| 2023-01-20 | 3.55 | $4.00 | 1.4M |
| 2023-01-19 | 3.52 | $3.74 | 1.9M |
| 2023-01-18 | 3.49 | $3.98 | 3.1M |
| 2023-01-17 | 3.46 | $4.38 | 3.1M |
| 2023-01-13 | 3.42 | $4.02 | 2.5M |
| 2023-01-12 | 3.41 | $4.01 | 1.8M |
| 2023-01-11 | 3.41 | $3.89 | 2.6M |
| 2023-01-10 | 3.41 | $3.63 | 1.8M |
| 2023-01-09 | 3.43 | $3.54 | 2.3M |
| 2023-01-06 | 3.46 | $3.39 | 1.7M |
| 2023-01-05 | 3.49 | $3.40 | 1.8M |
| 2023-01-04 | 3.53 | $3.41 | 2.6M |
| 2023-01-03 | 3.59 | $3.12 | 3.1M |
| 2022-12-30 | 3.67 | $3.21 | 2.7M |
| 2022-12-29 | 3.74 | $3.34 | 3.1M |
| 2022-12-28 | 3.80 | $3.02 | 3.5M |
| 2022-12-27 | 3.85 | $3.00 | 2.9M |
| 2022-12-23 | 3.90 | $3.21 | 1.9M |
| 2022-12-22 | 3.95 | $3.27 | 2.8M |
| 2022-12-21 | 3.99 | $3.41 | 1.6M |
| 2022-12-20 | 4.03 | $3.33 | 1.5M |
| 2022-12-19 | 4.07 | $3.28 | 1.8M |
| 2022-12-16 | 4.13 | $3.40 | 2.9M |
| 2022-12-15 | 4.20 | $3.57 | 3.8M |
| 2022-12-14 | 4.26 | $3.85 | 2.0M |
| 2022-12-13 | 4.33 | $3.92 | 2.1M |
| 2022-12-12 | 4.37 | $3.94 | 1.5M |
| 2022-12-09 | 4.41 | $3.96 | 1.2M |
| 2022-12-08 | 4.43 | $4.08 | 1.9M |
| 2022-12-07 | 4.41 | $3.98 | 2.0M |
| 2022-12-06 | 4.41 | $4.28 | 1.4M |
| 2022-12-05 | 4.40 | $4.59 | 2.5M |
| 2022-12-02 | 4.42 | $4.75 | 1.6M |
| 2022-12-01 | 4.42 | $4.60 | 2.1M |
| 2022-11-30 | 4.43 | $4.58 | 2.6M |
| 2022-11-29 | 4.45 | $4.06 | 1.6M |
| 2022-11-28 | 4.50 | $3.95 | 2.2M |
| 2022-11-25 | 4.55 | $4.10 | 1.0M |
| 2022-11-23 | 4.60 | $4.17 | 1.8M |
| 2022-11-22 | 4.66 | $4.11 | 2.3M |
| 2022-11-21 | 4.72 | $4.30 | 1.6M |
| 2022-11-18 | 4.76 | $4.47 | 2.7M |
| 2022-11-17 | 4.79 | $4.68 | 5.9M |
| 2022-11-16 | 4.80 | $4.74 | 3.7M |
| 2022-11-15 | 4.82 | $5.25 | 3.4M |
| 2022-11-14 | 4.82 | $4.76 | 2.8M |
| 2022-11-11 | 4.85 | $4.77 | 3.5M |
| 2022-11-10 | 4.86 | $4.33 | 4.0M |
| 2022-11-09 | 4.90 | $3.67 | 3.7M |
| 2022-11-08 | 4.98 | $4.01 | 5.3M |
| 2022-11-07 | 5.04 | $4.20 | 5.2M |
| 2022-11-04 | 5.10 | $4.90 | 1.8M |
| 2022-11-03 | 5.14 | $4.80 | 1.8M |
| 2022-11-02 | 5.21 | $4.72 | 2.8M |
| 2022-11-01 | 5.27 | $5.04 | 2.4M |
| 2022-10-31 | 5.34 | $4.96 | 2.2M |
| 2022-10-28 | 5.38 | $5.10 | 2.1M |
| 2022-10-27 | 5.42 | $5.04 | 1.8M |
| 2022-10-26 | 5.45 | $5.30 | 1.8M |
| 2022-10-25 | 5.50 | $5.41 | 2.5M |
| 2022-10-24 | 5.51 | $4.99 | 2.7M |
| 2022-10-21 | 5.55 | $5.07 | 2.1M |
| 2022-10-20 | 5.60 | $5.03 | 1.6M |
| 2022-10-19 | 5.66 | $5.06 | 1.6M |
| 2022-10-18 | 5.74 | $5.21 | 1.7M |
| 2022-10-17 | 5.82 | $5.35 | 2.1M |
| 2022-10-14 | 5.92 | $4.95 | 2.1M |
| 2022-10-13 | 6.03 | $5.26 | 2.4M |
| 2022-10-12 | 6.14 | $5.25 | 2.1M |
| 2022-10-11 | 6.27 | $5.20 | 1.7M |
| 2022-10-10 | 6.37 | $5.40 | 2.0M |
| 2022-10-07 | 6.50 | $5.74 | 1.7M |
| 2022-10-06 | 6.61 | $6.04 | 1.5M |
| 2022-10-05 | 6.68 | $6.05 | 2.2M |
| 2022-10-04 | 6.74 | $6.33 | 1.8M |
| 2022-10-03 | 6.78 | $5.82 | 1.6M |
| 2022-09-30 | 6.85 | $5.81 | 1.7M |
| 2022-09-29 | 6.93 | $5.82 | 1.7M |
| 2022-09-28 | 7.00 | $6.11 | 1.8M |
| 2022-09-27 | 7.07 | $5.76 | 2.1M |
| 2022-09-26 | 7.17 | $5.83 | 1.3M |
| 2022-09-23 | 7.27 | $6.00 | 1.7M |
| 2022-09-22 | 7.38 | $6.17 | 3.1M |
| 2022-09-21 | 7.46 | $6.67 | 2.2M |
| 2022-09-20 | 7.49 | $6.91 | 1.7M |
| 2022-09-19 | 7.52 | $7.22 | 1.2M |
| 2022-09-16 | 7.54 | $7.15 | 1.5M |
| 2022-09-15 | 7.62 | $7.60 | 1.6M |
| 2022-09-14 | 7.68 | $7.68 | 3.1M |
| 2022-09-13 | 7.79 | $7.27 | 2.6M |
| 2022-09-12 | 7.90 | $8.06 | 2.4M |
| 2022-09-09 | 7.97 | $7.82 | 3.2M |
| 2022-09-08 | 8.01 | $7.52 | 2.4M |
| 2022-09-07 | 8.04 | $7.33 | 2.3M |
| 2022-09-06 | 8.02 | $7.01 | 1.9M |
| 2022-09-02 | 8.03 | $7.19 | 2.6M |
| 2022-09-01 | 8.02 | $7.38 | 5.5M |
| 2022-08-31 | 7.98 | $7.39 | 1.6M |
| 2022-08-30 | 7.92 | $7.42 | 2.5M |
| 2022-08-29 | 7.84 | $7.72 | 1.8M |
| 2022-08-26 | 7.73 | $7.85 | 2.7M |
| 2022-08-25 | 7.61 | $8.28 | 2.5M |
| 2022-08-24 | 7.48 | $7.80 | 3.4M |
| 2022-08-23 | 7.36 | $7.28 | 3.4M |
| 2022-08-22 | 7.25 | $7.35 | 3.1M |
| 2022-08-19 | 7.15 | $7.78 | 4.2M |
| 2022-08-18 | 7.04 | $8.57 | 2.9M |
| 2022-08-17 | 6.92 | $8.97 | 4.3M |
| 2022-08-16 | 6.77 | $9.83 | 5.8M |
| 2022-08-15 | 6.56 | $9.44 | 4.1M |
| 2022-08-12 | 6.36 | $9.56 | 6.4M |
| 2022-08-11 | 6.15 | $8.50 | 9.3M |
| 2022-08-10 | 5.99 | $8.20 | 10.3M |
| 2022-08-09 | 5.85 | $6.92 | 3.8M |
| 2022-08-08 | 5.79 | $7.09 | 3.9M |
| 2022-08-05 | 5.72 | $6.97 | 4.9M |
| 2022-08-04 | 5.69 | $6.64 | 4.4M |
| 2022-08-03 | 5.68 | $6.25 | 4.8M |
| 2022-08-02 | 5.68 | $5.86 | 4.1M |
| 2022-08-01 | 5.71 | $5.43 | 2.0M |
| 2022-07-29 | 5.75 | $5.51 | 1.9M |
| 2022-07-28 | 5.78 | $5.57 | 2.3M |
| 2022-07-27 | 5.81 | $5.40 | 2.0M |
| 2022-07-26 | 5.87 | $5.19 | 2.1M |
| 2022-07-25 | 5.95 | $5.40 | 2.3M |
| 2022-07-22 | 6.04 | $5.59 | 2.9M |
| 2022-07-21 | 6.09 | $6.09 | 2.9M |
| 2022-07-20 | 6.09 | $6.01 | 4.1M |
| 2022-07-19 | 6.10 | $5.66 | 1.8M |
| 2022-07-18 | 6.13 | $5.40 | 3.0M |
| 2022-07-15 | 6.16 | $5.31 | 3.2M |
| 2022-07-14 | 6.22 | $5.24 | 3.6M |
| 2022-07-13 | 6.26 | $5.52 | 3.4M |
| 2022-07-12 | 6.29 | $5.67 | 2.5M |
| 2022-07-11 | 6.36 | $5.76 | 4.3M |
| 2022-07-08 | 6.44 | $6.37 | 4.9M |
| 2022-07-07 | 6.53 | $6.45 | 4.6M |
| 2022-07-06 | 6.60 | $6.15 | 3.0M |
| 2022-07-05 | 6.67 | $6.48 | 2.3M |
| 2022-07-01 | 6.72 | $6.20 | 2.3M |
| 2022-06-30 | 6.79 | $6.06 | 2.7M |
| 2022-06-29 | 6.84 | $6.27 | 2.4M |
| 2022-06-28 | 6.89 | $6.49 | 3.6M |
| 2022-06-27 | 6.93 | $6.90 | 2.6M |
| 2022-06-24 | 6.92 | $7.09 | 6.2M |
| 2022-06-23 | 6.89 | $6.66 | 3.4M |
| 2022-06-22 | 6.86 | $6.09 | 2.4M |
| 2022-06-21 | 6.90 | $6.25 | 3.1M |
| 2022-06-17 | 6.92 | $6.20 | 3.7M |
| 2022-06-16 | 6.96 | $6.03 | 4.9M |
| 2022-06-15 | 6.99 | $6.44 | 3.7M |
| 2022-06-14 | 7.03 | $6.15 | 3.3M |
| 2022-06-13 | 7.00 | $6.15 | 4.4M |
| 2022-06-10 | 6.98 | $6.98 | 3.3M |
| 2022-06-09 | 6.89 | $7.43 | 3.0M |
| 2022-06-08 | 6.76 | $8.12 | 3.5M |
| 2022-06-07 | 6.62 | $7.79 | 2.9M |
| 2022-06-06 | 6.51 | $7.63 | 3.9M |
| 2022-06-03 | 6.45 | $7.46 | 2.8M |
| 2022-06-02 | 6.43 | $7.64 | 4.1M |
| 2022-06-01 | 6.44 | $7.05 | 3.4M |
| 2022-05-31 | 6.46 | $7.27 | 4.1M |
| 2022-05-27 | 6.47 | $7.29 | 5.1M |
| 2022-05-26 | 6.46 | $6.70 | 3.2M |
| 2022-05-25 | 6.51 | $6.44 | 3.0M |
| 2022-05-24 | 6.56 | $6.16 | 3.7M |
| 2022-05-23 | 6.65 | $6.79 | 4.2M |
| 2022-05-20 | 6.72 | $6.72 | 6.3M |
| 2022-05-19 | 6.76 | $6.90 | 7.8M |
| 2022-05-18 | 6.79 | $6.66 | 9.5M |
| 2022-05-17 | 6.86 | $7.24 | 20.6M |
| 2022-05-16 | 6.91 | $5.53 | 7.1M |
| 2022-05-13 | 7.04 | $5.89 | 8.7M |
| 2022-05-12 | 7.15 | $5.13 | 11.3M |
| 2022-05-11 | 7.34 | $4.78 | 9.0M |
| 2022-05-10 | 7.54 | $5.39 | 6.0M |
| 2022-05-09 | 7.72 | $5.53 | 6.7M |
| 2022-05-06 | 7.91 | $6.44 | 6.6M |
| 2022-05-05 | 8.07 | $6.99 | 4.8M |
| 2022-05-04 | 8.23 | $7.82 | 5.8M |
| 2022-05-03 | 8.39 | $7.47 | 5.8M |
| 2022-05-02 | 8.61 | $7.46 | 4.6M |
| 2022-04-29 | 8.71 | $7.07 | 4.9M |
| 2022-04-28 | 8.84 | $7.70 | 6.6M |
| 2022-04-27 | 8.94 | $7.61 | 4.7M |
| 2022-04-26 | 9.05 | $7.83 | 4.1M |
| 2022-04-25 | 9.11 | $8.21 | 6.2M |
| 2022-04-22 | 9.14 | $7.52 | 3.7M |
| 2022-04-21 | 9.23 | $7.51 | 7.1M |
| 2022-04-20 | 9.31 | $7.99 | 10.1M |
| 2022-04-19 | 9.36 | $8.41 | 3.0M |
| 2022-04-18 | 9.36 | $8.04 | 3.2M |
| 2022-04-14 | 9.40 | $8.19 | 3.9M |
| 2022-04-13 | 9.41 | $8.84 | 3.6M |
| 2022-04-12 | 9.36 | $8.74 | 5.7M |
| 2022-04-11 | 9.27 | $8.95 | 3.9M |
| 2022-04-08 | 9.16 | $9.32 | 2.9M |
| 2022-04-07 | 9.05 | $9.79 | 4.4M |
| 2022-04-06 | 8.96 | $10.17 | 5.4M |
| 2022-04-05 | 8.87 | $11.00 | 7.1M |
| 2022-04-04 | 8.71 | $11.82 | 24.7M |
| 2022-04-01 | 8.51 | $9.48 | 2.1M |
| 2022-03-31 | 8.43 | $9.58 | 2.5M |
| 2022-03-30 | 8.37 | $9.76 | 3.9M |
| 2022-03-29 | 8.32 | $9.88 | 4.1M |
| 2022-03-28 | 8.29 | $8.99 | 2.4M |
| 2022-03-25 | 8.31 | $8.81 | 2.6M |
| 2022-03-24 | 8.31 | $9.30 | 3.1M |
| 2022-03-23 | 8.26 | $9.16 | 4.2M |
| 2022-03-22 | 8.18 | $8.95 | 4.0M |
| 2022-03-21 | 8.13 | $8.47 | 3.0M |
| 2022-03-18 | 8.12 | $8.73 | 4.3M |
| 2022-03-17 | 8.13 | $8.39 | 3.6M |
| 2022-03-16 | 8.18 | $8.00 | 6.0M |
| 2022-03-15 | 8.26 | $6.88 | 5.0M |
| 2022-03-14 | 8.36 | $6.63 | 5.1M |
| 2022-03-11 | 8.49 | $7.25 | 4.2M |
| 2022-03-10 | 8.61 | $7.95 | 3.2M |
| 2022-03-09 | 8.71 | $8.39 | 2.6M |
| 2022-03-08 | 8.76 | $7.81 | 4.3M |
| 2022-03-07 | 8.82 | $7.71 | 3.9M |
| 2022-03-04 | 8.88 | $7.94 | 3.2M |
| 2022-03-03 | 8.91 | $8.39 | 2.9M |
| 2022-03-02 | 8.94 | $8.86 | 4.0M |
| 2022-03-01 | 8.97 | $9.19 | 3.5M |
| 2022-02-28 | 8.95 | $9.41 | 4.7M |
| 2022-02-25 | 8.85 | $8.83 | 6.5M |
| 2022-02-24 | 8.78 | $8.29 | 7.2M |
| 2022-02-23 | 8.76 | $7.52 | 10.5M |
| 2022-02-22 | 8.78 | $7.89 | 4.5M |
| 2022-02-18 | 8.80 | $8.24 | 5.4M |
| 2022-02-17 | 8.79 | $8.94 | 4.1M |
| 2022-02-16 | 8.79 | $9.42 | 3.1M |
| 2022-02-15 | 8.76 | $9.70 | 3.2M |
| 2022-02-14 | 8.74 | $8.85 | 3.6M |
| 2022-02-11 | 8.78 | $9.20 | 3.6M |
| 2022-02-10 | 8.82 | $9.64 | 5.0M |
| 2022-02-09 | 8.86 | $9.99 | 4.0M |
| 2022-02-08 | 8.90 | $9.35 | 2.8M |
| 2022-02-07 | 8.94 | $8.96 | 3.3M |
| 2022-02-04 | 9.01 | $9.08 | 5.5M |
| 2022-02-03 | 9.07 | $8.40 | 3.9M |
| 2022-02-02 | 9.16 | $8.95 | 4.6M |
| 2022-02-01 | 9.27 | $9.49 | 6.1M |
| 2022-01-31 | 9.40 | $8.75 | 6.7M |
| 2022-01-28 | 9.53 | $7.56 | 5.5M |
| 2022-01-27 | 9.75 | $7.34 | 4.8M |
| 2022-01-26 | 9.93 | $7.83 | 6.0M |
| 2022-01-25 | 10.12 | $7.93 | 4.9M |
| 2022-01-24 | 10.32 | $8.28 | 7.0M |
| 2022-01-21 | 10.53 | $8.13 | 5.8M |
| 2022-01-20 | 10.75 | $8.90 | 4.5M |
| 2022-01-19 | 10.96 | $8.87 | 4.2M |
| 2022-01-18 | 11.10 | $9.20 | 3.7M |
| 2022-01-14 | 11.27 | $9.83 | 3.9M |
| 2022-01-13 | 11.36 | $9.85 | 3.3M |
| 2022-01-12 | 11.47 | $10.51 | 2.7M |
| 2022-01-11 | 11.55 | $10.72 | 3.9M |
| 2022-01-10 | 11.64 | $10.25 | 4.3M |
| 2022-01-07 | 11.78 | $10.29 | 4.4M |
| 2022-01-06 | 11.94 | $10.27 | 4.7M |
| 2022-01-05 | 12.16 | $10.23 | 5.7M |
| 2022-01-04 | 12.32 | $11.24 | 5.7M |
| 2022-01-03 | 12.31 | $11.97 | 3.6M |
| 2021-12-31 | 12.25 | $11.40 | 3.7M |
| 2021-12-30 | 12.24 | $11.87 | 5.1M |
| 2021-12-29 | 12.22 | $11.12 | 4.5M |
| 2021-12-28 | 12.25 | $11.48 | 3.6M |
| 2021-12-27 | 12.29 | $11.96 | 3.7M |
| 2021-12-23 | 12.38 | $12.41 | 3.2M |
| 2021-12-22 | 12.43 | $12.64 | 3.4M |
| 2021-12-21 | 12.41 | $12.99 | 5.8M |
| 2021-12-20 | 12.40 | $11.73 | 3.9M |
| 2021-12-17 | 12.52 | $12.54 | 6.2M |
| 2021-12-16 | 12.58 | $11.73 | 5.3M |
| 2021-12-15 | 12.72 | $12.13 | 6.5M |
| 2021-12-14 | 12.86 | $12.10 | 4.1M |
| 2021-12-13 | 13.18 | $12.46 | 4.5M |
| 2021-12-10 | 13.50 | $12.98 | 5.1M |
| 2021-12-09 | 13.76 | $13.57 | 8.6M |
| 2021-12-08 | 13.99 | $14.69 | 17.2M |
| 2021-12-07 | 14.19 | $13.37 | 22.1M |
| 2021-12-06 | 14.47 | $11.07 | 4.5M |
| 2021-12-03 | 14.84 | $10.75 | 7.2M |
| 2021-12-02 | 15.23 | $11.25 | 3.8M |
| 2021-12-01 | 15.62 | $11.38 | 4.7M |
| 2021-11-30 | 15.98 | $11.83 | 5.1M |
| 2021-11-29 | 16.35 | $12.31 | 6.4M |
| 2021-11-26 | 16.61 | $13.64 | 2.9M |
| 2021-11-24 | 16.82 | $13.34 | 4.7M |
| 2021-11-23 | 17.04 | $12.43 | 4.6M |
| 2021-11-22 | 17.33 | $12.74 | 7.6M |
| 2021-11-19 | 17.64 | $14.09 | 6.3M |
| 2021-11-18 | 17.85 | $13.83 | 5.0M |
| 2021-11-17 | 18.17 | $14.34 | 14.1M |
| 2021-11-16 | 18.45 | $14.96 | 23.3M |
| 2021-11-15 | 18.71 | $18.52 | 4.9M |
| 2021-11-12 | 18.77 | $18.81 | 2.2M |
| 2021-11-11 | 18.78 | $18.31 | 2.3M |
| 2021-11-10 | 18.83 | $18.08 | 3.2M |
| 2021-11-09 | 18.89 | $18.65 | 3.0M |
| 2021-11-08 | 18.91 | $19.16 | 3.9M |
| 2021-11-05 | 18.88 | $18.40 | 2.5M |
| 2021-11-04 | 18.89 | $18.49 | 3.6M |
| 2021-11-03 | 18.90 | $19.14 | 3.6M |
| 2021-11-02 | 18.84 | $18.56 | 3.4M |
| 2021-11-01 | 18.80 | $19.23 | 6.5M |
| 2021-10-29 | 18.71 | $17.47 | 2.7M |
| 2021-10-28 | 18.76 | $17.87 | 2.7M |
| 2021-10-27 | 18.80 | $17.64 | 2.6M |
| 2021-10-26 | 18.81 | $18.28 | 3.0M |
| 2021-10-25 | 18.83 | $18.96 | 2.2M |
| 2021-10-22 | 18.92 | $18.39 | 4.8M |
| 2021-10-21 | 18.99 | $20.09 | 2.9M |
| 2021-10-20 | 18.99 | $19.96 | 2.2M |
| 2021-10-19 | 18.95 | $20.24 | 2.6M |
| 2021-10-18 | 18.88 | $19.69 | 3.1M |
| 2021-10-15 | 18.82 | $19.03 | 2.7M |
| 2021-10-14 | 18.87 | $19.32 | 2.5M |
| 2021-10-13 | 18.88 | $19.18 | 2.2M |
| 2021-10-12 | 18.89 | $19.06 | 2.6M |
| 2021-10-11 | 18.91 | $18.65 | 3.3M |
| 2021-10-08 | 18.96 | $18.62 | 2.1M |
| 2021-10-07 | 18.99 | $18.60 | 3.9M |
| 2021-10-06 | 19.05 | $18.03 | 2.9M |
| 2021-10-05 | 19.10 | $17.70 | 3.1M |
| 2021-10-04 | 19.26 | $17.50 | 4.1M |
| 2021-10-01 | 19.42 | $18.43 | 3.7M |
| 2021-09-30 | 19.54 | $18.59 | 5.2M |
| 2021-09-29 | 19.69 | $17.83 | 5.1M |
| 2021-09-28 | 19.80 | $18.82 | 6.9M |
| 2021-09-27 | 19.87 | $20.62 | 4.0M |
| 2021-09-24 | 19.83 | $19.83 | 1.9M |
| 2021-09-23 | 19.83 | $20.00 | 3.4M |
| 2021-09-22 | 19.85 | $19.18 | 2.7M |
| 2021-09-21 | 19.84 | $18.87 | 1.9M |
| 2021-09-20 | 19.80 | $18.58 | 5.3M |
| 2021-09-17 | 19.76 | $19.99 | 2.8M |
| 2021-09-16 | 19.62 | $19.44 | 2.6M |
| 2021-09-15 | 19.55 | $19.55 | 3.5M |
| 2021-09-14 | 19.47 | $19.28 | 6.3M |
| 2021-09-13 | 19.42 | $19.66 | 3.3M |
| 2021-09-10 | 19.40 | $19.39 | 2.6M |
| 2021-09-09 | 19.46 | $19.62 | 3.9M |
| 2021-09-08 | 19.53 | $19.14 | 6.5M |
| 2021-09-07 | 19.60 | $20.81 | 4.1M |
| 2021-09-03 | 19.66 | $20.75 | 3.9M |
| 2021-09-02 | 19.69 | $20.88 | 4.8M |
| 2021-09-01 | 19.71 | $21.50 | 7.4M |
| 2021-08-31 | 19.68 | $20.01 | 3.5M |
| 2021-08-30 | 19.75 | $20.25 | 3.7M |
| 2021-08-27 | 19.83 | $19.84 | 3.8M |
| 2021-08-26 | 19.94 | $19.84 | 5.2M |
| 2021-08-25 | 20.05 | $20.32 | 8.0M |
| 2021-08-24 | 20.15 | $19.03 | 4.6M |
| 2021-08-23 | 20.28 | $18.18 | 3.5M |
| 2021-08-20 | 20.49 | $17.78 | 3.8M |
| 2021-08-19 | 20.71 | $17.08 | 4.7M |
| 2021-08-18 | 21.00 | $18.05 | 6.3M |
| 2021-08-17 | 21.29 | $18.02 | 4.2M |
| 2021-08-16 | 21.56 | $18.32 | 8.0M |
| 2021-08-13 | 21.78 | $19.26 | 5.3M |
| 2021-08-12 | 21.94 | $20.54 | 3.7M |
| 2021-08-11 | 22.08 | $21.09 | 4.1M |
| 2021-08-10 | 22.16 | $20.54 | 8.1M |
| 2021-08-09 | 22.36 | $21.99 | 4.6M |
| 2021-08-06 | 22.54 | $21.27 | 2.3M |
| 2021-08-05 | 22.77 | $21.21 | 2.9M |
| 2021-08-04 | 22.99 | $20.95 | 2.8M |
| 2021-08-03 | 23.22 | $21.35 | 2.9M |
| 2021-08-02 | 23.51 | $22.03 | 2.1M |
| 2021-07-30 | 23.79 | $21.86 | 1.9M |
| 2021-07-29 | 24.13 | $22.12 | 2.0M |
| 2021-07-28 | 24.54 | $22.37 | 2.1M |
| 2021-07-27 | 25.00 | $21.53 | 3.5M |
| 2021-07-26 | 25.50 | $22.44 | 2.5M |
| 2021-07-23 | 25.85 | $22.09 | 2.9M |
| 2021-07-22 | 26.25 | $22.96 | 2.7M |
| 2021-07-21 | 26.50 | $23.93 | 2.5M |
| 2021-07-20 | 26.69 | $23.33 | 3.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.81
2026-07-17
Close Price
$6.50
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
7.11
Maximum
25.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.81 | $6.50 | 1.5M |
| 2026-07-16 | 6.84 | $6.51 | 1.8M |
| 2026-07-15 | 6.88 | $6.85 | 1.0M |
| 2026-07-14 | 6.88 | $6.85 | 764600 |
| 2026-07-13 | 6.88 | $6.71 | 1.0M |
| 2026-07-10 | 6.90 | $7.01 | 788000 |
| 2026-07-09 | 6.89 | $6.91 | 880132 |
| 2026-07-08 | 6.89 | $6.81 | 1.4M |
| 2026-07-07 | 6.90 | $6.94 | 1.5M |
| 2026-07-06 | 6.89 | $7.13 | 724300 |
| 2026-07-02 | 6.87 | $7.05 | 1.3M |
| 2026-07-01 | 6.85 | $7.24 | 3.2M |
| 2026-06-30 | 6.81 | $7.05 | 1.8M |
| 2026-06-29 | 6.78 | $6.59 | 2.0M |
| 2026-06-26 | 6.80 | $6.36 | 1.1M |
| 2026-06-25 | 6.85 | $6.25 | 1.5M |
| 2026-06-24 | 6.91 | $6.33 | 2.4M |
| 2026-06-23 | 6.97 | $6.31 | 3.2M |
| 2026-06-22 | 7.04 | $6.60 | 3.0M |
| 2026-06-18 | 7.09 | $7.04 | 1.6M |
| 2026-06-17 | 7.10 | $6.84 | 1.6M |
| 2026-06-16 | 7.12 | $7.19 | 1.1M |
| 2026-06-15 | 7.12 | $7.40 | 1.5M |
| 2026-06-12 | 7.09 | $7.08 | 1.2M |
| 2026-06-11 | 7.09 | $7.17 | 1.7M |
| 2026-06-10 | 7.08 | $6.91 | 1.3M |
| 2026-06-09 | 7.10 | $7.31 | 4.2M |
| 2026-06-08 | 7.07 | $6.86 | 1.5M |
| 2026-06-05 | 7.10 | $6.54 | 3.5M |
| 2026-06-04 | 7.16 | $6.94 | 1.5M |
| 2026-06-03 | 7.18 | $6.89 | 3.4M |
| 2026-06-02 | 7.21 | $6.88 | 1.8M |
| 2026-06-01 | 7.24 | $7.17 | 1.4M |
| 2026-05-29 | 7.25 | $7.26 | 1.5M |
| 2026-05-28 | 7.25 | $7.40 | 1.3M |
| 2026-05-27 | 7.23 | $7.43 | 2.1M |
| 2026-05-26 | 7.21 | $7.14 | 2.6M |
| 2026-05-22 | 7.22 | $6.97 | 1.9M |
| 2026-05-21 | 7.25 | $7.10 | 2.5M |
| 2026-05-20 | 7.26 | $6.91 | 2.5M |
| 2026-05-19 | 7.30 | $6.89 | 1.7M |
| 2026-05-18 | 7.34 | $6.92 | 2.6M |
| 2026-05-15 | 7.39 | $7.00 | 1.8M |
| 2026-05-14 | 7.43 | $7.33 | 1.9M |
| 2026-05-13 | 7.44 | $7.69 | 3.5M |
| 2026-05-12 | 7.42 | $7.98 | 5.0M |
| 2026-05-11 | 7.36 | $7.51 | 3.3M |
| 2026-05-08 | 7.34 | $7.77 | 4.7M |
| 2026-05-07 | 7.29 | $8.71 | 11.2M |
| 2026-05-06 | 7.15 | $7.46 | 3.4M |
| 2026-05-05 | 7.11 | $6.72 | 1.9M |
| 2026-05-04 | 7.15 | $6.71 | 2.1M |
| 2026-05-01 | 7.20 | $7.03 | 1.5M |
| 2026-04-30 | 7.22 | $7.09 | 1.1M |
| 2026-04-29 | 7.23 | $6.89 | 1.1M |
| 2026-04-28 | 7.27 | $6.84 | 1.7M |
| 2026-04-27 | 7.31 | $7.03 | 963200 |
| 2026-04-24 | 7.34 | $7.14 | 3.3M |
| 2026-04-23 | 7.36 | $7.13 | 1.6M |
| 2026-04-22 | 7.39 | $7.45 | 5.0M |
| 2026-04-21 | 7.38 | $7.55 | 3.0M |
| 2026-04-20 | 7.36 | $8.02 | 4.9M |
| 2026-04-17 | 7.29 | $8.16 | 4.2M |
| 2026-04-16 | 7.20 | $7.71 | 3.4M |
| 2026-04-15 | 7.15 | $7.29 | 2.6M |
| 2026-04-14 | 7.13 | $7.29 | 1.9M |
| 2026-04-13 | 7.12 | $7.12 | 4.1M |
| 2026-04-10 | 7.12 | $6.92 | 1.1M |
| 2026-04-09 | 7.14 | $6.95 | 732500 |
| 2026-04-08 | 7.16 | $6.96 | 1.9M |
| 2026-04-07 | 7.18 | $6.67 | 1.0M |
| 2026-04-06 | 7.23 | $6.84 | 905100 |
| 2026-04-02 | 7.27 | $6.88 | 927100 |
| 2026-04-01 | 7.32 | $6.95 | 1.2M |
| 2026-03-31 | 7.35 | $6.90 | 1.3M |
| 2026-03-30 | 7.40 | $6.42 | 1.7M |
| 2026-03-27 | 7.51 | $6.67 | 1.4M |
| 2026-03-26 | 7.59 | $6.79 | 1.1M |
| 2026-03-25 | 7.68 | $7.10 | 863711 |
| 2026-03-24 | 7.74 | $6.93 | 747534 |
| 2026-03-23 | 7.82 | $7.08 | 1.2M |
| 2026-03-20 | 7.90 | $6.83 | 1.4M |
| 2026-03-19 | 8.02 | $7.06 | 1.8M |
| 2026-03-18 | 8.12 | $6.91 | 1.2M |
| 2026-03-17 | 8.24 | $7.36 | 1.7M |
| 2026-03-16 | 8.34 | $7.14 | 1.5M |
| 2026-03-13 | 8.46 | $7.22 | 1.3M |
| 2026-03-12 | 8.59 | $7.39 | 1.0M |
| 2026-03-11 | 8.72 | $7.82 | 1.7M |
| 2026-03-10 | 8.81 | $7.93 | 1.8M |
| 2026-03-09 | 8.91 | $7.67 | 2.0M |
| 2026-03-06 | 9.04 | $7.60 | 1.1M |
| 2026-03-05 | 9.19 | $7.91 | 1.3M |
| 2026-03-04 | 9.32 | $7.95 | 1.4M |
| 2026-03-03 | 9.47 | $7.57 | 2.3M |
| 2026-03-02 | 9.67 | $7.89 | 2.0M |
| 2026-02-27 | 9.85 | $8.23 | 1.6M |
| 2026-02-26 | 10.02 | $8.62 | 1.2M |
| 2026-02-25 | 10.17 | $8.39 | 1.2M |
| 2026-02-24 | 10.36 | $8.45 | 2.0M |
| 2026-02-23 | 10.56 | $8.39 | 2.5M |
| 2026-02-20 | 10.79 | $9.26 | 1.2M |
| 2026-02-19 | 10.95 | $9.31 | 847900 |
| 2026-02-18 | 11.12 | $9.42 | 1.7M |
| 2026-02-17 | 11.30 | $9.21 | 1.6M |
| 2026-02-13 | 11.52 | $9.32 | 2.5M |
| 2026-02-12 | 11.76 | $9.36 | 4.3M |
| 2026-02-11 | 12.01 | $9.79 | 4.0M |
| 2026-02-10 | 12.24 | $10.33 | 9.3M |
| 2026-02-09 | 12.44 | $12.27 | 2.7M |
| 2026-02-06 | 12.46 | $11.91 | 3.3M |
| 2026-02-05 | 12.52 | $10.45 | 2.5M |
| 2026-02-04 | 12.74 | $11.41 | 3.9M |
| 2026-02-03 | 12.88 | $12.18 | 2.7M |
| 2026-02-02 | 12.95 | $12.36 | 3.4M |
| 2026-01-30 | 13.01 | $13.37 | 2.8M |
| 2026-01-29 | 12.97 | $13.78 | 7.8M |
| 2026-01-28 | 12.89 | $12.89 | 2.0M |
| 2026-01-27 | 12.89 | $12.69 | 1.4M |
| 2026-01-26 | 12.91 | $12.77 | 1.6M |
| 2026-01-23 | 12.92 | $12.89 | 2.6M |
| 2026-01-22 | 12.93 | $12.66 | 2.4M |
| 2026-01-21 | 12.96 | $12.52 | 2.4M |
| 2026-01-20 | 13.00 | $12.45 | 3.0M |
| 2026-01-16 | 13.06 | $12.45 | 3.4M |
| 2026-01-15 | 13.12 | $12.78 | 2.1M |
| 2026-01-14 | 13.16 | $13.17 | 1.7M |
| 2026-01-13 | 13.16 | $13.51 | 2.0M |
| 2026-01-12 | 13.12 | $13.88 | 2.2M |
| 2026-01-09 | 13.04 | $14.26 | 2.1M |
| 2026-01-08 | 12.91 | $14.60 | 3.1M |
| 2026-01-07 | 12.74 | $14.25 | 3.3M |
| 2026-01-06 | 12.58 | $14.17 | 4.8M |
| 2026-01-05 | 12.41 | $13.90 | 6.1M |
| 2026-01-02 | 12.25 | $12.83 | 1.9M |
| 2025-12-31 | 12.19 | $12.49 | 2.3M |
| 2025-12-30 | 12.16 | $12.22 | 2.4M |
| 2025-12-29 | 12.15 | $11.62 | 2.4M |
| 2025-12-26 | 12.21 | $11.95 | 2.8M |
| 2025-12-24 | 12.24 | $12.71 | 1.1M |
| 2025-12-23 | 12.19 | $12.99 | 2.5M |
| 2025-12-22 | 12.10 | $13.12 | 2.9M |
| 2025-12-19 | 11.99 | $12.91 | 4.8M |
| 2025-12-18 | 11.90 | $12.97 | 5.5M |
| 2025-12-17 | 11.79 | $11.85 | 4.0M |
| 2025-12-16 | 11.78 | $12.09 | 3.3M |
| 2025-12-15 | 11.75 | $11.57 | 2.8M |
| 2025-12-12 | 11.76 | $12.24 | 2.2M |
| 2025-12-11 | 11.71 | $12.75 | 2.9M |
| 2025-12-10 | 11.61 | $12.60 | 5.5M |
| 2025-12-09 | 11.50 | $12.20 | 2.2M |
| 2025-12-08 | 11.43 | $12.16 | 2.5M |
| 2025-12-05 | 11.35 | $12.17 | 2.3M |
| 2025-12-04 | 11.26 | $12.20 | 4.0M |
| 2025-12-03 | 11.16 | $11.56 | 2.3M |
| 2025-12-02 | 11.12 | $12.00 | 1.7M |
| 2025-12-01 | 11.03 | $12.26 | 2.0M |
| 2025-11-28 | 10.90 | $12.68 | 4.6M |
| 2025-11-26 | 10.71 | $11.93 | 3.1M |
| 2025-11-25 | 10.59 | $11.49 | 4.6M |
| 2025-11-24 | 10.49 | $10.41 | 2.2M |
| 2025-11-21 | 10.50 | $9.85 | 3.0M |
| 2025-11-20 | 10.57 | $9.50 | 3.0M |
| 2025-11-19 | 10.68 | $10.05 | 1.7M |
| 2025-11-18 | 10.75 | $10.40 | 2.9M |
| 2025-11-17 | 10.78 | $10.15 | 3.9M |
| 2025-11-14 | 10.85 | $10.61 | 4.4M |
| 2025-11-13 | 10.87 | $10.07 | 6.7M |
| 2025-11-12 | 10.96 | $10.14 | 8.7M |
| 2025-11-11 | 11.05 | $10.56 | 4.9M |
| 2025-11-10 | 11.10 | $11.42 | 2.9M |
| 2025-11-07 | 11.06 | $10.89 | 4.8M |
| 2025-11-06 | 11.08 | $10.37 | 2.9M |
| 2025-11-05 | 11.16 | $11.03 | 1.7M |
| 2025-11-04 | 11.17 | $10.75 | 1.8M |
| 2025-11-03 | 11.21 | $10.98 | 1.5M |
| 2025-10-31 | 11.24 | $10.91 | 1.5M |
| 2025-10-30 | 11.27 | $10.83 | 2.0M |
| 2025-10-29 | 11.32 | $11.74 | 2.8M |
| 2025-10-28 | 11.27 | $11.55 | 1.6M |
| 2025-10-27 | 11.24 | $11.33 | 1.6M |
| 2025-10-24 | 11.24 | $10.88 | 1.6M |
| 2025-10-23 | 11.27 | $10.69 | 1.5M |
| 2025-10-22 | 11.33 | $10.25 | 3.5M |
| 2025-10-21 | 11.45 | $10.68 | 2.1M |
| 2025-10-20 | 11.53 | $11.03 | 1.6M |
| 2025-10-17 | 11.58 | $10.75 | 3.8M |
| 2025-10-16 | 11.67 | $11.88 | 2.2M |
| 2025-10-15 | 11.65 | $12.27 | 2.0M |
| 2025-10-14 | 11.58 | $12.44 | 2.5M |
| 2025-10-13 | 11.49 | $12.29 | 2.1M |
| 2025-10-10 | 11.41 | $11.60 | 4.9M |
| 2025-10-09 | 11.39 | $12.88 | 3.2M |
| 2025-10-08 | 11.23 | $12.63 | 5.5M |
| 2025-10-07 | 11.08 | $11.89 | 3.0M |
| 2025-10-06 | 11.00 | $11.86 | 6.5M |
| 2025-10-03 | 10.90 | $11.56 | 2.0M |
| 2025-10-02 | 10.84 | $11.97 | 2.4M |
| 2025-10-01 | 10.72 | $11.80 | 1.9M |
| 2025-09-30 | 10.60 | $11.61 | 2.5M |
| 2025-09-29 | 10.50 | $11.97 | 2.5M |
| 2025-09-26 | 10.34 | $11.38 | 2.7M |
| 2025-09-25 | 10.23 | $11.18 | 3.1M |
| 2025-09-24 | 10.13 | $11.48 | 2.1M |
| 2025-09-23 | 9.99 | $11.33 | 3.1M |
| 2025-09-22 | 9.85 | $11.85 | 2.6M |
| 2025-09-19 | 9.64 | $11.62 | 2.8M |
| 2025-09-18 | 9.43 | $11.92 | 3.5M |
| 2025-09-17 | 9.17 | $11.87 | 3.7M |
| 2025-09-16 | 8.88 | $11.91 | 13.8M |
| 2025-09-15 | 8.56 | $9.79 | 2.8M |
| 2025-09-12 | 8.43 | $9.91 | 5.3M |
| 2025-09-11 | 8.28 | $9.73 | 3.5M |
| 2025-09-10 | 8.13 | $8.94 | 5.3M |
| 2025-09-09 | 8.04 | $9.72 | 2.7M |
| 2025-09-08 | 7.86 | $9.38 | 3.2M |
| 2025-09-05 | 7.70 | $8.86 | 3.5M |
| 2025-09-04 | 7.58 | $8.19 | 2.8M |
| 2025-09-03 | 7.52 | $7.82 | 2.5M |
| 2025-09-02 | 7.49 | $8.05 | 4.4M |
| 2025-08-29 | 7.43 | $8.60 | 3.6M |
| 2025-08-28 | 7.30 | $9.13 | 3.1M |
| 2025-08-27 | 7.11 | $9.18 | 5.6M |
| 2025-08-26 | 6.89 | $8.94 | 6.5M |
| 2025-08-25 | 6.68 | $8.24 | 4.5M |
| 2025-08-22 | 6.51 | $7.87 | 4.7M |
| 2025-08-21 | 6.37 | $7.19 | 2.2M |
| 2025-08-20 | 6.28 | $7.27 | 6.6M |
| 2025-08-19 | 6.18 | $7.67 | 3.1M |
| 2025-08-18 | 6.02 | $8.03 | 5.2M |
| 2025-08-15 | 5.81 | $7.75 | 5.7M |
| 2025-08-14 | 5.61 | $7.70 | 5.2M |
| 2025-08-13 | 5.38 | $7.46 | 7.8M |
| 2025-08-12 | 5.17 | $7.25 | 8.2M |
| 2025-08-11 | 4.95 | $6.44 | 11.5M |
| 2025-08-08 | 4.79 | $5.78 | 6.2M |
| 2025-08-07 | 4.69 | $5.82 | 20.9M |
| 2025-08-06 | 4.57 | $4.58 | 4.7M |
| 2025-08-05 | 4.56 | $4.87 | 3.7M |
| 2025-08-04 | 4.53 | $4.85 | 2.9M |
| 2025-08-01 | 4.50 | $4.45 | 2.4M |
| 2025-07-31 | 4.50 | $4.69 | 2.0M |
| 2025-07-30 | 4.49 | $4.51 | 1.9M |
| 2025-07-29 | 4.48 | $4.61 | 3.9M |
| 2025-07-28 | 4.47 | $4.96 | 2.5M |
| 2025-07-25 | 4.42 | $4.85 | 2.6M |
| 2025-07-24 | 4.37 | $4.90 | 2.9M |
| 2025-07-23 | 4.32 | $4.85 | 2.7M |
| 2025-07-22 | 4.26 | $4.77 | 3.4M |
| 2025-07-21 | 4.21 | $4.67 | 4.9M |
| 2025-07-18 | 4.16 | $4.67 | 2.6M |
| 2025-07-17 | 4.10 | $4.59 | 4.1M |
| 2025-07-16 | 4.05 | $4.52 | 3.0M |
| 2025-07-15 | 4.00 | $4.48 | 3.7M |
| 2025-07-14 | 3.95 | $4.26 | 1.5M |
| 2025-07-11 | 3.92 | $4.33 | 2.1M |
| 2025-07-10 | 3.88 | $4.45 | 2.7M |
| 2025-07-09 | 3.82 | $4.42 | 5.0M |
| 2025-07-08 | 3.75 | $4.23 | 3.6M |
| 2025-07-07 | 3.70 | $4.26 | 3.3M |
| 2025-07-03 | 3.65 | $4.43 | 2.5M |
| 2025-07-02 | 3.56 | $4.41 | 6.8M |
| 2025-07-01 | 3.47 | $4.67 | 15.3M |
| 2025-06-30 | 3.35 | $4.02 | 6.6M |
| 2025-06-27 | 3.28 | $3.66 | 4.7M |
| 2025-06-26 | 3.24 | $3.37 | 3.4M |
| 2025-06-25 | 3.22 | $3.25 | 2.5M |
| 2025-06-24 | 3.22 | $3.45 | 2.5M |
| 2025-06-23 | 3.20 | $3.23 | 2.2M |
| 2025-06-20 | 3.19 | $3.22 | 3.4M |
| 2025-06-18 | 3.19 | $3.15 | 3.1M |
| 2025-06-17 | 3.19 | $3.11 | 2.3M |
| 2025-06-16 | 3.20 | $3.21 | 2.2M |
| 2025-06-13 | 3.20 | $3.05 | 2.1M |
| 2025-06-12 | 3.22 | $3.17 | 2.6M |
| 2025-06-11 | 3.22 | $3.32 | 3.0M |
| 2025-06-10 | 3.21 | $3.58 | 3.0M |
| 2025-06-09 | 3.17 | $3.43 | 2.9M |
| 2025-06-06 | 3.15 | $3.37 | 3.8M |
| 2025-06-05 | 3.12 | $3.25 | 2.4M |
| 2025-06-04 | 3.11 | $3.30 | 2.2M |
| 2025-06-03 | 3.09 | $3.24 | 1.9M |
| 2025-06-02 | 3.07 | $3.28 | 2.8M |
| 2025-05-30 | 3.05 | $3.34 | 3.3M |
| 2025-05-29 | 3.02 | $3.18 | 2.1M |
| 2025-05-28 | 3.01 | $3.30 | 3.2M |
| 2025-05-27 | 2.97 | $3.43 | 3.3M |
| 2025-05-23 | 2.93 | $3.24 | 3.6M |
| 2025-05-22 | 2.89 | $3.27 | 3.6M |
| 2025-05-21 | 2.85 | $2.91 | 2.4M |
| 2025-05-20 | 2.85 | $3.05 | 1.3M |
| 2025-05-19 | 2.83 | $3.14 | 1.8M |
| 2025-05-16 | 2.79 | $3.21 | 2.1M |
| 2025-05-15 | 2.75 | $3.06 | 2.7M |
| 2025-05-14 | 2.72 | $3.27 | 3.4M |
| 2025-05-13 | 2.66 | $3.45 | 3.6M |
| 2025-05-12 | 2.57 | $3.55 | 7.3M |
| 2025-05-09 | 2.47 | $3.30 | 7.0M |
| 2025-05-08 | 2.39 | $2.87 | 8.8M |
| 2025-05-07 | 2.33 | $2.40 | 3.1M |
| 2025-05-06 | 2.33 | $2.52 | 2.0M |
| 2025-05-05 | 2.31 | $2.48 | 2.7M |
| 2025-05-02 | 2.29 | $2.50 | 1.5M |
| 2025-05-01 | 2.27 | $2.43 | 1.5M |
| 2025-04-30 | 2.25 | $2.37 | 2.5M |
| 2025-04-29 | 2.24 | $2.45 | 3.3M |
| 2025-04-28 | 2.21 | $2.38 | 2.1M |
| 2025-04-25 | 2.20 | $2.44 | 3.3M |
| 2025-04-24 | 2.17 | $2.34 | 2.6M |
| 2025-04-23 | 2.15 | $2.27 | 2.6M |
| 2025-04-22 | 2.14 | $2.15 | 1.9M |
| 2025-04-21 | 2.14 | $2.11 | 1.5M |
| 2025-04-17 | 2.14 | $2.10 | 1.4M |
| 2025-04-16 | 2.15 | $2.05 | 1.6M |
| 2025-04-15 | 2.16 | $2.11 | 1.9M |
| 2025-04-14 | 2.16 | $2.09 | 2.0M |
| 2025-04-11 | 2.17 | $2.05 | 3.0M |
| 2025-04-10 | 2.18 | $1.96 | 2.5M |
| 2025-04-09 | 2.21 | $2.06 | 4.4M |
| 2025-04-08 | 2.22 | $1.73 | 4.1M |
| 2025-04-07 | 2.27 | $1.76 | 7.3M |
| 2025-04-04 | 2.33 | $1.78 | 17.4M |
| 2025-04-03 | 2.38 | $1.98 | 9.2M |
| 2025-04-02 | 2.43 | $2.20 | 1.4M |
| 2025-04-01 | 2.45 | $2.18 | 1.6M |
| 2025-03-31 | 2.48 | $2.15 | 2.8M |
| 2025-03-28 | 2.51 | $2.24 | 1.7M |
| 2025-03-27 | 2.54 | $2.34 | 1.4M |
| 2025-03-26 | 2.57 | $2.36 | 1.7M |
| 2025-03-25 | 2.59 | $2.52 | 1.1M |
| 2025-03-24 | 2.59 | $2.55 | 1.2M |
| 2025-03-21 | 2.60 | $2.47 | 1.3M |
| 2025-03-20 | 2.61 | $2.43 | 1.4M |
| 2025-03-19 | 2.63 | $2.49 | 1.5M |
| 2025-03-18 | 2.65 | $2.38 | 1.3M |
| 2025-03-17 | 2.67 | $2.46 | 1.7M |
| 2025-03-14 | 2.70 | $2.34 | 1.9M |
| 2025-03-13 | 2.73 | $2.29 | 1.2M |
| 2025-03-12 | 2.78 | $2.36 | 1.4M |
| 2025-03-11 | 2.82 | $2.29 | 2.3M |
| 2025-03-10 | 2.88 | $2.27 | 2.9M |
| 2025-03-07 | 2.95 | $2.42 | 1.7M |
| 2025-03-06 | 3.00 | $2.38 | 1.8M |
| 2025-03-05 | 3.07 | $2.55 | 2.2M |
| 2025-03-04 | 3.12 | $2.41 | 2.6M |
| 2025-03-03 | 3.20 | $2.31 | 2.9M |
| 2025-02-28 | 3.29 | $2.45 | 3.7M |
| 2025-02-27 | 3.38 | $2.43 | 4.3M |
| 2025-02-26 | 3.48 | $2.53 | 3.2M |
| 2025-02-25 | 3.58 | $2.58 | 4.8M |
| 2025-02-24 | 3.68 | $2.71 | 5.4M |
| 2025-02-21 | 3.78 | $2.76 | 8.4M |
| 2025-02-20 | 3.89 | $2.82 | 27.6M |
| 2025-02-19 | 4.00 | $3.88 | 5.1M |
| 2025-02-18 | 4.02 | $4.04 | 2.9M |
| 2025-02-14 | 4.01 | $4.15 | 2.6M |
| 2025-02-13 | 4.00 | $4.16 | 1.8M |
| 2025-02-12 | 3.98 | $4.01 | 2.1M |
| 2025-02-11 | 3.98 | $3.86 | 3.1M |
| 2025-02-10 | 3.99 | $4.15 | 2.2M |
| 2025-02-07 | 3.98 | $3.99 | 3.8M |
| 2025-02-06 | 3.97 | $4.03 | 1.4M |
| 2025-02-05 | 3.97 | $4.01 | 2.0M |
| 2025-02-04 | 3.96 | $4.08 | 2.7M |
| 2025-02-03 | 3.95 | $3.89 | 3.2M |
| 2025-01-31 | 3.96 | $3.99 | 3.7M |
| 2025-01-30 | 3.95 | $4.21 | 4.2M |
| 2025-01-29 | 3.93 | $3.95 | 2.5M |
| 2025-01-28 | 3.92 | $4.05 | 2.1M |
| 2025-01-27 | 3.91 | $3.85 | 3.8M |
| 2025-01-24 | 3.92 | $3.98 | 2.1M |
| 2025-01-23 | 3.91 | $3.94 | 2.0M |
| 2025-01-22 | 3.91 | $3.84 | 2.0M |
| 2025-01-21 | 3.91 | $3.82 | 1.6M |
| 2025-01-17 | 3.92 | $3.70 | 1.7M |
| 2025-01-16 | 3.95 | $3.74 | 1.6M |
| 2025-01-15 | 3.97 | $3.78 | 2.3M |
| 2025-01-14 | 3.99 | $3.65 | 1.6M |
| 2025-01-13 | 4.03 | $3.71 | 2.3M |
| 2025-01-10 | 4.06 | $3.83 | 3.0M |
| 2025-01-08 | 4.08 | $3.87 | 3.3M |
| 2025-01-07 | 4.11 | $4.02 | 2.0M |
| 2025-01-06 | 4.12 | $4.15 | 2.8M |
| 2025-01-03 | 4.11 | $3.95 | 2.3M |
| 2025-01-02 | 4.13 | $3.90 | 2.3M |
| 2024-12-31 | 4.15 | $3.82 | 2.3M |
| 2024-12-30 | 4.19 | $3.92 | 2.2M |
| 2024-12-27 | 4.22 | $4.01 | 2.5M |
| 2024-12-26 | 4.24 | $4.14 | 2.7M |
| 2024-12-24 | 4.25 | $4.22 | 2.0M |
| 2024-12-23 | 4.25 | $3.99 | 1.9M |
| 2024-12-20 | 4.28 | $4.03 | 5.3M |
| 2024-12-19 | 4.30 | $3.96 | 3.3M |
| 2024-12-18 | 4.34 | $4.18 | 3.2M |
| 2024-12-17 | 4.36 | $4.57 | 3.5M |
| 2024-12-16 | 4.33 | $4.47 | 3.4M |
| 2024-12-13 | 4.32 | $4.35 | 3.5M |
| 2024-12-12 | 4.32 | $4.64 | 2.7M |
| 2024-12-11 | 4.28 | $4.75 | 3.7M |
| 2024-12-10 | 4.23 | $4.62 | 4.6M |
| 2024-12-09 | 4.19 | $5.06 | 8.7M |
| 2024-12-06 | 4.10 | $4.57 | 8.0M |
| 2024-12-05 | 4.05 | $4.53 | 12.8M |
| 2024-12-04 | 4.00 | $3.79 | 3.6M |
| 2024-12-03 | 4.02 | $3.75 | 2.3M |
| 2024-12-02 | 4.05 | $3.87 | 2.3M |
| 2024-11-29 | 4.07 | $3.90 | 1.5M |
| 2024-11-27 | 4.09 | $3.98 | 2.4M |
| 2024-11-26 | 4.10 | $3.96 | 3.9M |
| 2024-11-25 | 4.12 | $4.11 | 4.5M |
| 2024-11-22 | 4.12 | $3.80 | 3.4M |
| 2024-11-21 | 4.15 | $3.64 | 2.9M |
| 2024-11-20 | 4.21 | $3.83 | 2.3M |
| 2024-11-19 | 4.25 | $3.72 | 1.5M |
| 2024-11-18 | 4.30 | $3.74 | 1.4M |
| 2024-11-15 | 4.36 | $3.72 | 1.7M |
| 2024-11-14 | 4.43 | $3.71 | 2.2M |
| 2024-11-13 | 4.50 | $3.88 | 2.2M |
| 2024-11-12 | 4.57 | $4.01 | 2.5M |
| 2024-11-11 | 4.63 | $4.02 | 3.0M |
| 2024-11-08 | 4.69 | $3.82 | 5.0M |
| 2024-11-07 | 4.78 | $4.00 | 7.1M |
| 2024-11-06 | 4.87 | $4.82 | 2.9M |
| 2024-11-05 | 4.87 | $4.72 | 1.3M |
| 2024-11-04 | 4.89 | $4.62 | 1.4M |
| 2024-11-01 | 4.91 | $4.57 | 1.7M |
| 2024-10-31 | 4.95 | $4.60 | 2.3M |
| 2024-10-30 | 4.99 | $4.78 | 1.6M |
| 2024-10-29 | 5.01 | $5.03 | 1.7M |
| 2024-10-28 | 5.01 | $5.10 | 2.7M |
| 2024-10-25 | 5.00 | $4.76 | 3.6M |
| 2024-10-24 | 5.02 | $4.71 | 1.0M |
| 2024-10-23 | 5.05 | $4.69 | 1.7M |
| 2024-10-22 | 5.09 | $4.87 | 1.3M |
| 2024-10-21 | 5.12 | $4.80 | 2.6M |
| 2024-10-18 | 5.15 | $4.91 | 2.0M |
| 2024-10-17 | 5.17 | $4.92 | 2.0M |
| 2024-10-16 | 5.20 | $5.03 | 1.9M |
| 2024-10-15 | 5.22 | $5.06 | 2.3M |
| 2024-10-14 | 5.23 | $5.27 | 1.5M |
| 2024-10-11 | 5.23 | $5.43 | 2.8M |
| 2024-10-10 | 5.21 | $5.14 | 1.6M |
| 2024-10-09 | 5.22 | $5.13 | 3.0M |
| 2024-10-08 | 5.23 | $5.46 | 1.7M |
| 2024-10-07 | 5.20 | $5.60 | 3.0M |
| 2024-10-04 | 5.16 | $5.87 | 3.6M |
| 2024-10-03 | 5.09 | $5.56 | 3.2M |
| 2024-10-02 | 5.04 | $5.61 | 4.0M |
| 2024-10-01 | 4.97 | $5.17 | 3.1M |
| 2024-09-30 | 4.95 | $5.34 | 3.9M |
| 2024-09-27 | 4.91 | $5.30 | 4.1M |
| 2024-09-26 | 4.87 | $5.21 | 4.8M |
| 2024-09-25 | 4.84 | $4.66 | 2.3M |
| 2024-09-24 | 4.86 | $4.64 | 1.6M |
| 2024-09-23 | 4.88 | $4.51 | 1.4M |
| 2024-09-20 | 4.92 | $4.67 | 1.3M |
| 2024-09-19 | 4.94 | $4.72 | 2.0M |
| 2024-09-18 | 4.97 | $4.63 | 2.2M |
| 2024-09-17 | 5.00 | $4.68 | 1.6M |
| 2024-09-16 | 5.04 | $4.57 | 2.1M |
| 2024-09-13 | 5.09 | $4.77 | 1.9M |
| 2024-09-12 | 5.12 | $4.57 | 1.9M |
| 2024-09-11 | 5.18 | $4.62 | 2.0M |
| 2024-09-10 | 5.23 | $4.43 | 1.5M |
| 2024-09-09 | 5.32 | $4.36 | 2.0M |
| 2024-09-06 | 5.42 | $4.16 | 3.0M |
| 2024-09-05 | 5.55 | $4.37 | 2.4M |
| 2024-09-04 | 5.68 | $4.37 | 2.7M |
| 2024-09-03 | 5.82 | $4.48 | 3.3M |
| 2024-08-30 | 5.96 | $4.94 | 2.3M |
| 2024-08-29 | 6.06 | $4.80 | 2.8M |
| 2024-08-28 | 6.20 | $4.68 | 4.1M |
| 2024-08-27 | 6.36 | $4.90 | 3.8M |
| 2024-08-26 | 6.51 | $5.31 | 3.1M |
| 2024-08-23 | 6.64 | $5.30 | 4.9M |
| 2024-08-22 | 6.78 | $5.18 | 5.0M |
| 2024-08-21 | 6.94 | $5.17 | 3.7M |
| 2024-08-20 | 7.13 | $4.98 | 4.6M |
| 2024-08-19 | 7.36 | $5.20 | 6.0M |
| 2024-08-16 | 7.58 | $5.16 | 9.5M |
| 2024-08-15 | 7.84 | $4.90 | 5.2M |
| 2024-08-14 | 8.15 | $4.87 | 4.9M |
| 2024-08-13 | 8.49 | $4.92 | 9.7M |
| 2024-08-12 | 8.87 | $5.06 | 7.6M |
| 2024-08-09 | 9.27 | $4.62 | 7.3M |
| 2024-08-08 | 9.76 | $4.81 | 8.9M |
| 2024-08-07 | 10.28 | $4.91 | 14.6M |
| 2024-08-06 | 10.85 | $4.89 | 34.7M |
| 2024-08-05 | 11.47 | $10.59 | 6.3M |
| 2024-08-02 | 11.57 | $10.69 | 5.2M |
| 2024-08-01 | 11.66 | $11.11 | 4.0M |
| 2024-07-31 | 11.72 | $12.08 | 4.3M |
| 2024-07-30 | 11.68 | $12.16 | 4.5M |
| 2024-07-29 | 11.63 | $12.23 | 4.5M |
| 2024-07-26 | 11.56 | $13.10 | 6.9M |
| 2024-07-25 | 11.40 | $12.29 | 5.4M |
| 2024-07-24 | 11.31 | $12.24 | 6.6M |
| 2024-07-23 | 11.21 | $13.80 | 10.5M |
| 2024-07-22 | 10.94 | $14.56 | 10.8M |
| 2024-07-19 | 10.55 | $12.47 | 5.6M |
| 2024-07-18 | 10.35 | $12.32 | 7.0M |
| 2024-07-17 | 10.15 | $12.43 | 7.9M |
| 2024-07-16 | 9.91 | $13.48 | 9.6M |
| 2024-07-15 | 9.53 | $13.20 | 8.5M |
| 2024-07-12 | 9.14 | $13.07 | 9.2M |
| 2024-07-11 | 8.73 | $12.08 | 9.9M |
| 2024-07-10 | 8.38 | $11.75 | 11.2M |
| 2024-07-09 | 8.02 | $10.99 | 19.1M |
| 2024-07-08 | 7.71 | $8.46 | 3.1M |
| 2024-07-05 | 7.63 | $8.46 | 4.8M |
| 2024-07-03 | 7.54 | $7.85 | 4.6M |
| 2024-07-02 | 7.51 | $7.48 | 2.9M |
| 2024-07-01 | 7.51 | $7.15 | 2.7M |
| 2024-06-28 | 7.55 | $7.02 | 4.4M |
| 2024-06-27 | 7.61 | $7.26 | 3.2M |
| 2024-06-26 | 7.65 | $7.28 | 6.5M |
| 2024-06-25 | 7.68 | $7.18 | 3.1M |
| 2024-06-24 | 7.74 | $7.02 | 3.5M |
| 2024-06-21 | 7.81 | $7.17 | 5.9M |
| 2024-06-20 | 7.88 | $7.91 | 4.6M |
| 2024-06-18 | 7.88 | $7.85 | 6.9M |
| 2024-06-17 | 7.88 | $9.41 | 2.9M |
| 2024-06-14 | 7.72 | $9.29 | 3.7M |
| 2024-06-13 | 7.55 | $9.46 | 8.5M |
| 2024-06-12 | 7.35 | $9.86 | 7.1M |
| 2024-06-11 | 7.09 | $9.01 | 4.3M |
| 2024-06-10 | 6.89 | $8.78 | 9.4M |
| 2024-06-07 | 6.69 | $7.50 | 3.5M |
| 2024-06-06 | 6.60 | $7.95 | 4.9M |
| 2024-06-05 | 6.46 | $7.76 | 2.9M |
| 2024-06-04 | 6.33 | $7.25 | 2.6M |
| 2024-06-03 | 6.23 | $7.16 | 3.8M |
| 2024-05-31 | 6.13 | $7.09 | 4.9M |
| 2024-05-30 | 6.03 | $6.95 | 4.3M |
| 2024-05-29 | 5.93 | $6.44 | 2.9M |
| 2024-05-28 | 5.88 | $6.24 | 2.6M |
| 2024-05-24 | 5.84 | $6.16 | 3.5M |
| 2024-05-23 | 5.81 | $5.66 | 3.1M |
| 2024-05-22 | 5.82 | $5.70 | 3.3M |
| 2024-05-21 | 5.84 | $6.03 | 4.7M |
| 2024-05-20 | 5.82 | $6.53 | 3.3M |
| 2024-05-17 | 5.74 | $6.77 | 7.1M |
| 2024-05-16 | 5.63 | $6.66 | 5.2M |
| 2024-05-15 | 5.52 | $6.66 | 5.5M |
| 2024-05-14 | 5.40 | $6.07 | 3.1M |
| 2024-05-13 | 5.33 | $6.09 | 3.0M |
| 2024-05-10 | 5.25 | $6.01 | 2.4M |
| 2024-05-09 | 5.17 | $6.23 | 5.5M |
| 2024-05-08 | 5.06 | $6.53 | 4.2M |
| 2024-05-07 | 4.91 | $6.45 | 14.8M |
| 2024-05-06 | 4.75 | $5.47 | 4.2M |
| 2024-05-03 | 4.67 | $5.06 | 3.2M |
| 2024-05-02 | 4.63 | $4.90 | 2.5M |
| 2024-05-01 | 4.60 | $4.49 | 1.8M |
| 2024-04-30 | 4.61 | $4.39 | 1.2M |
| 2024-04-29 | 4.64 | $4.53 | 1.1M |
| 2024-04-26 | 4.65 | $4.54 | 2.3M |
| 2024-04-25 | 4.66 | $4.40 | 1.5M |
| 2024-04-24 | 4.69 | $4.50 | 1.8M |
| 2024-04-23 | 4.71 | $4.63 | 3.2M |
| 2024-04-22 | 4.71 | $4.16 | 1.9M |
| 2024-04-19 | 4.77 | $3.94 | 2.0M |
| 2024-04-18 | 4.86 | $4.06 | 1.4M |
| 2024-04-17 | 4.94 | $4.04 | 1.7M |
| 2024-04-16 | 5.04 | $4.02 | 1.7M |
| 2024-04-15 | 5.15 | $4.14 | 3.1M |
| 2024-04-12 | 5.25 | $4.45 | 2.2M |
| 2024-04-11 | 5.34 | $4.86 | 1.3M |
| 2024-04-10 | 5.39 | $4.81 | 1.8M |
| 2024-04-09 | 5.45 | $5.07 | 2.4M |
| 2024-04-08 | 5.49 | $5.21 | 2.3M |
| 2024-04-05 | 5.52 | $5.14 | 3.0M |
| 2024-04-04 | 5.56 | $5.26 | 4.8M |
| 2024-04-03 | 5.59 | $5.23 | 2.9M |
| 2024-04-02 | 5.63 | $5.09 | 2.3M |
| 2024-04-01 | 5.68 | $5.11 | 1.9M |
| 2024-03-28 | 5.74 | $5.12 | 2.6M |
| 2024-03-27 | 5.81 | $5.17 | 3.5M |
| 2024-03-26 | 5.88 | $5.03 | 3.3M |
| 2024-03-25 | 5.97 | $5.42 | 2.0M |
| 2024-03-22 | 6.02 | $5.60 | 2.6M |
| 2024-03-21 | 6.07 | $5.95 | 3.7M |
| 2024-03-20 | 6.08 | $6.08 | 2.9M |
| 2024-03-19 | 6.08 | $6.20 | 4.3M |
| 2024-03-18 | 6.07 | $6.64 | 3.3M |
| 2024-03-15 | 6.01 | $6.90 | 2.8M |
| 2024-03-14 | 5.91 | $6.80 | 6.4M |
| 2024-03-13 | 5.82 | $7.01 | 5.4M |
| 2024-03-12 | 5.69 | $6.64 | 3.3M |
| 2024-03-11 | 5.59 | $6.51 | 4.2M |
| 2024-03-08 | 5.50 | $7.08 | 4.7M |
| 2024-03-07 | 5.33 | $6.90 | 3.3M |
| 2024-03-06 | 5.17 | $6.96 | 5.2M |
| 2024-03-05 | 4.98 | $6.56 | 5.7M |
| 2024-03-04 | 4.81 | $7.10 | 11.6M |
| 2024-03-01 | 4.57 | $6.91 | 9.2M |
| 2024-02-29 | 4.32 | $6.09 | 5.7M |
| 2024-02-28 | 4.14 | $5.62 | 7.2M |
| 2024-02-27 | 3.98 | $5.69 | 11.0M |
| 2024-02-26 | 3.80 | $4.65 | 2.9M |
| 2024-02-23 | 3.71 | $4.30 | 2.4M |
| 2024-02-22 | 3.65 | $4.46 | 3.8M |
| 2024-02-21 | 3.57 | $4.19 | 2.5M |
| 2024-02-20 | 3.50 | $4.18 | 4.5M |
| 2024-02-16 | 3.43 | $4.75 | 7.6M |
| 2024-02-15 | 3.29 | $4.56 | 17.2M |
| 2024-02-14 | 3.16 | $3.23 | 1.3M |
| 2024-02-13 | 3.15 | $3.18 | 866766 |
| 2024-02-12 | 3.15 | $3.34 | 1.1M |
| 2024-02-09 | 3.12 | $3.26 | 887002 |
| 2024-02-08 | 3.11 | $3.20 | 988100 |
| 2024-02-07 | 3.10 | $3.01 | 730347 |
| 2024-02-06 | 3.11 | $3.09 | 879004 |
| 2024-02-05 | 3.11 | $3.03 | 1.2M |
| 2024-02-02 | 3.12 | $3.21 | 1.5M |
| 2024-02-01 | 3.11 | $2.99 | 757797 |
| 2024-01-31 | 3.13 | $2.89 | 981420 |
| 2024-01-30 | 3.15 | $2.98 | 889818 |
| 2024-01-29 | 3.17 | $3.14 | 718072 |
| 2024-01-26 | 3.17 | $2.98 | 697252 |
| 2024-01-25 | 3.19 | $2.97 | 637549 |
| 2024-01-24 | 3.21 | $2.91 | 807077 |
| 2024-01-23 | 3.25 | $2.99 | 580083 |
| 2024-01-22 | 3.27 | $3.03 | 2.0M |
| 2024-01-19 | 3.30 | $2.93 | 876596 |
| 2024-01-18 | 3.34 | $3.02 | 910568 |
| 2024-01-17 | 3.37 | $3.01 | 779400 |
| 2024-01-16 | 3.41 | $2.99 | 1.6M |
| 2024-01-12 | 3.45 | $3.19 | 1.1M |
| 2024-01-11 | 3.48 | $3.24 | 1.5M |
| 2024-01-10 | 3.51 | $3.44 | 782481 |
| 2024-01-09 | 3.51 | $3.41 | 648275 |
| 2024-01-08 | 3.52 | $3.46 | 1.1M |
| 2024-01-05 | 3.53 | $3.37 | 976483 |
| 2024-01-04 | 3.55 | $3.39 | 1.2M |
| 2024-01-03 | 3.56 | $3.53 | 2.0M |
| 2024-01-02 | 3.57 | $3.36 | 1.2M |
| 2023-12-29 | 3.59 | $3.53 | 1.8M |
| 2023-12-28 | 3.59 | $3.82 | 1.2M |
| 2023-12-27 | 3.57 | $3.77 | 1.8M |
| 2023-12-26 | 3.55 | $3.81 | 1.6M |
| 2023-12-22 | 3.52 | $3.82 | 1.1M |
| 2023-12-21 | 3.49 | $3.88 | 1.3M |
| 2023-12-20 | 3.45 | $3.66 | 4.0M |
| 2023-12-19 | 3.43 | $3.87 | 2.7M |
| 2023-12-18 | 3.38 | $3.61 | 1.7M |
| 2023-12-15 | 3.36 | $3.47 | 1.9M |
| 2023-12-14 | 3.35 | $3.52 | 2.2M |
| 2023-12-13 | 3.33 | $3.46 | 1.7M |
| 2023-12-12 | 3.31 | $3.35 | 1.3M |
| 2023-12-11 | 3.31 | $3.39 | 1.5M |
| 2023-12-08 | 3.30 | $3.68 | 1.3M |
| 2023-12-07 | 3.26 | $3.64 | 1.6M |
| 2023-12-06 | 3.22 | $3.62 | 1.6M |
| 2023-12-05 | 3.18 | $3.56 | 1.1M |
| 2023-12-04 | 3.14 | $3.61 | 2.4M |
| 2023-12-01 | 3.09 | $3.71 | 2.6M |
| 2023-11-30 | 3.02 | $3.39 | 3.3M |
| 2023-11-29 | 2.98 | $3.72 | 2.6M |
| 2023-11-28 | 2.91 | $3.75 | 3.2M |
| 2023-11-27 | 2.82 | $3.45 | 3.3M |
| 2023-11-24 | 2.75 | $3.11 | 574881 |
| 2023-11-22 | 2.71 | $3.18 | 3.0M |
| 2023-11-21 | 2.67 | $2.85 | 1.7M |
| 2023-11-20 | 2.65 | $2.89 | 1.3M |
| 2023-11-17 | 2.62 | $2.90 | 1.6M |
| 2023-11-16 | 2.59 | $2.69 | 913290 |
| 2023-11-15 | 2.58 | $2.81 | 2.3M |
| 2023-11-14 | 2.56 | $2.64 | 1.7M |
| 2023-11-13 | 2.55 | $2.51 | 631692 |
| 2023-11-10 | 2.55 | $2.53 | 829114 |
| 2023-11-09 | 2.55 | $2.56 | 709631 |
| 2023-11-08 | 2.55 | $2.73 | 909774 |
| 2023-11-07 | 2.53 | $2.72 | 731884 |
| 2023-11-06 | 2.51 | $2.61 | 736235 |
| 2023-11-03 | 2.50 | $2.70 | 1.7M |
| 2023-11-02 | 2.48 | $2.64 | 1.1M |
| 2023-11-01 | 2.47 | $2.43 | 516946 |
| 2023-10-31 | 2.47 | $2.46 | 808252 |
| 2023-10-30 | 2.47 | $2.37 | 663726 |
| 2023-10-27 | 2.48 | $2.31 | 797302 |
| 2023-10-26 | 2.50 | $2.30 | 805047 |
| 2023-10-25 | 2.52 | $2.29 | 821130 |
| 2023-10-24 | 2.55 | $2.42 | 1.0M |
| 2023-10-23 | 2.56 | $2.30 | 1.2M |
| 2023-10-20 | 2.59 | $2.32 | 1.4M |
| 2023-10-19 | 2.62 | $2.35 | 1.5M |
| 2023-10-18 | 2.65 | $2.45 | 897802 |
| 2023-10-17 | 2.67 | $2.60 | 998454 |
| 2023-10-16 | 2.67 | $2.65 | 908808 |
| 2023-10-13 | 2.68 | $2.50 | 894941 |
| 2023-10-12 | 2.69 | $2.60 | 698740 |
| 2023-10-11 | 2.70 | $2.65 | 846186 |
| 2023-10-10 | 2.71 | $2.64 | 2.0M |
| 2023-10-09 | 2.72 | $2.76 | 731841 |
| 2023-10-06 | 2.71 | $2.73 | 1.1M |
| 2023-10-05 | 2.71 | $2.56 | 1.7M |
| 2023-10-04 | 2.73 | $2.88 | 2.1M |
| 2023-10-03 | 2.71 | $2.78 | 1.9M |
| 2023-10-02 | 2.70 | $2.86 | 3.5M |
| 2023-09-29 | 2.69 | $2.64 | 1.9M |
| 2023-09-28 | 2.69 | $2.44 | 1.8M |
| 2023-09-27 | 2.72 | $2.32 | 1.9M |
| 2023-09-26 | 2.76 | $2.43 | 1.0M |
| 2023-09-25 | 2.79 | $2.44 | 746631 |
| 2023-09-22 | 2.83 | $2.40 | 875709 |
| 2023-09-21 | 2.88 | $2.41 | 1.4M |
| 2023-09-20 | 2.92 | $2.47 | 2.6M |
| 2023-09-19 | 2.97 | $2.66 | 856052 |
| 2023-09-18 | 3.01 | $2.68 | 1.2M |
| 2023-09-15 | 3.04 | $2.80 | 900069 |
| 2023-09-14 | 3.07 | $2.87 | 1.5M |
| 2023-09-13 | 3.09 | $2.83 | 740419 |
| 2023-09-12 | 3.11 | $2.83 | 1.1M |
| 2023-09-11 | 3.14 | $2.91 | 1.2M |
| 2023-09-08 | 3.17 | $2.77 | 1.1M |
| 2023-09-07 | 3.21 | $2.86 | 1.1M |
| 2023-09-06 | 3.25 | $2.95 | 796658 |
| 2023-09-05 | 3.28 | $3.02 | 901088 |
| 2023-09-01 | 3.30 | $3.12 | 1.1M |
| 2023-08-31 | 3.32 | $3.07 | 1.4M |
| 2023-08-30 | 3.35 | $3.09 | 994299 |
| 2023-08-29 | 3.38 | $3.08 | 1.4M |
| 2023-08-28 | 3.41 | $2.97 | 827242 |
| 2023-08-25 | 3.45 | $2.99 | 1.3M |
| 2023-08-24 | 3.50 | $2.93 | 1.3M |
| 2023-08-23 | 3.56 | $3.09 | 995194 |
| 2023-08-22 | 3.61 | $3.04 | 2.0M |
| 2023-08-21 | 3.67 | $3.08 | 1.7M |
| 2023-08-18 | 3.74 | $3.00 | 2.0M |
| 2023-08-17 | 3.81 | $3.06 | 1.4M |
| 2023-08-16 | 3.89 | $3.05 | 2.4M |
| 2023-08-15 | 3.98 | $3.09 | 4.1M |
| 2023-08-14 | 4.08 | $3.72 | 1.6M |
| 2023-08-11 | 4.11 | $3.79 | 934403 |
| 2023-08-10 | 4.15 | $3.88 | 1.0M |
| 2023-08-09 | 4.18 | $3.92 | 884218 |
| 2023-08-08 | 4.20 | $4.09 | 968731 |
| 2023-08-07 | 4.21 | $4.09 | 1.6M |
| 2023-08-04 | 4.23 | $4.16 | 1.4M |
| 2023-08-03 | 4.23 | $4.33 | 1.8M |
| 2023-08-02 | 4.22 | $4.43 | 2.0M |
| 2023-08-01 | 4.20 | $4.75 | 2.1M |
| 2023-07-31 | 4.14 | $4.89 | 4.3M |
| 2023-07-28 | 4.07 | $4.27 | 1.4M |
| 2023-07-27 | 4.05 | $4.04 | 1.4M |
| 2023-07-26 | 4.05 | $4.29 | 678800 |
| 2023-07-25 | 4.02 | $4.18 | 1.4M |
| 2023-07-24 | 4.00 | $4.26 | 1.0M |
| 2023-07-21 | 3.98 | $4.26 | 900838 |
| 2023-07-20 | 3.95 | $4.18 | 1.5M |
| 2023-07-19 | 3.92 | $4.48 | 1.5M |
| 2023-07-18 | 3.86 | $4.35 | 1.7M |
| 2023-07-17 | 3.81 | $4.40 | 1.7M |
| 2023-07-14 | 3.75 | $4.13 | 1.9M |
| 2023-07-13 | 3.71 | $4.33 | 2.4M |
| 2023-07-12 | 3.64 | $4.37 | 3.2M |
| 2023-07-11 | 3.57 | $4.24 | 2.8M |
| 2023-07-10 | 3.50 | $4.10 | 4.3M |
| 2023-07-07 | 3.43 | $3.69 | 1.4M |
| 2023-07-06 | 3.41 | $3.41 | 1.9M |
| 2023-07-05 | 3.41 | $3.72 | 2.0M |
| 2023-07-03 | 3.37 | $3.76 | 1.7M |
| 2023-06-30 | 3.33 | $3.42 | 1.3M |
| 2023-06-29 | 3.32 | $3.37 | 1.1M |
| 2023-06-28 | 3.32 | $3.44 | 1.3M |
| 2023-06-27 | 3.30 | $3.25 | 898771 |
| 2023-06-26 | 3.31 | $3.20 | 989176 |
| 2023-06-23 | 3.32 | $3.25 | 799370 |
| 2023-06-22 | 3.33 | $3.33 | 1.2M |
| 2023-06-21 | 3.33 | $3.24 | 1.6M |
| 2023-06-20 | 3.34 | $3.34 | 2.1M |
| 2023-06-16 | 3.34 | $3.67 | 2.4M |
| 2023-06-15 | 3.30 | $3.83 | 2.5M |
| 2023-06-14 | 3.25 | $3.63 | 2.2M |
| 2023-06-13 | 3.21 | $3.65 | 1.3M |
| 2023-06-12 | 3.16 | $3.53 | 1.0M |
| 2023-06-09 | 3.12 | $3.48 | 2.3M |
| 2023-06-08 | 3.09 | $3.47 | 1.6M |
| 2023-06-07 | 3.05 | $3.57 | 2.5M |
| 2023-06-06 | 2.99 | $3.56 | 2.2M |
| 2023-06-05 | 2.93 | $3.31 | 2.4M |
| 2023-06-02 | 2.89 | $3.26 | 3.6M |
| 2023-06-01 | 2.85 | $2.90 | 2.6M |
| 2023-05-31 | 2.85 | $2.79 | 1.2M |
| 2023-05-30 | 2.85 | $2.75 | 1.6M |
| 2023-05-26 | 2.86 | $2.73 | 1.3M |
| 2023-05-25 | 2.88 | $2.75 | 2.1M |
| 2023-05-24 | 2.89 | $2.85 | 2.2M |
| 2023-05-23 | 2.89 | $2.96 | 4.9M |
| 2023-05-22 | 2.89 | $3.17 | 2.7M |
| 2023-05-19 | 2.86 | $2.83 | 1.3M |
| 2023-05-18 | 2.86 | $2.93 | 1.5M |
| 2023-05-17 | 2.85 | $2.90 | 2.5M |
| 2023-05-16 | 2.85 | $2.73 | 1.3M |
| 2023-05-15 | 2.86 | $2.86 | 2.3M |
| 2023-05-12 | 2.86 | $2.71 | 1.6M |
| 2023-05-11 | 2.88 | $2.86 | 1.1M |
| 2023-05-10 | 2.88 | $3.00 | 2.4M |
| 2023-05-09 | 2.87 | $2.87 | 878486 |
| 2023-05-08 | 2.86 | $2.91 | 1.6M |
| 2023-05-05 | 2.86 | $2.85 | 1.1M |
| 2023-05-04 | 2.86 | $2.77 | 1.1M |
| 2023-05-03 | 2.87 | $2.71 | 1.2M |
| 2023-05-02 | 2.89 | $2.72 | 1.9M |
| 2023-05-01 | 2.91 | $2.71 | 982245 |
| 2023-04-28 | 2.93 | $2.82 | 988552 |
| 2023-04-27 | 2.94 | $2.77 | 2.5M |
| 2023-04-26 | 2.95 | $2.55 | 2.5M |
| 2023-04-25 | 3.00 | $2.68 | 1.9M |
| 2023-04-24 | 3.03 | $2.82 | 1.7M |
| 2023-04-21 | 3.05 | $2.92 | 1.2M |
| 2023-04-20 | 3.07 | $2.96 | 1.2M |
| 2023-04-19 | 3.08 | $3.07 | 754025 |
| 2023-04-18 | 3.08 | $3.05 | 1.6M |
| 2023-04-17 | 3.08 | $3.01 | 1.0M |
| 2023-04-14 | 3.09 | $2.95 | 1.5M |
| 2023-04-13 | 3.10 | $2.99 | 1.8M |
| 2023-04-12 | 3.12 | $2.88 | 3.1M |
| 2023-04-11 | 3.14 | $3.10 | 1.4M |
| 2023-04-10 | 3.14 | $3.10 | 1.4M |
| 2023-04-06 | 3.15 | $3.02 | 1.6M |
| 2023-04-05 | 3.16 | $3.01 | 1.2M |
| 2023-04-04 | 3.18 | $3.23 | 1.4M |
| 2023-04-03 | 3.17 | $3.22 | 821560 |
| 2023-03-31 | 3.17 | $3.29 | 1.9M |
| 2023-03-30 | 3.15 | $3.08 | 1.3M |
| 2023-03-29 | 3.16 | $3.08 | 2.5M |
| 2023-03-28 | 3.17 | $2.89 | 2.1M |
| 2023-03-27 | 3.20 | $2.98 | 1.9M |
| 2023-03-24 | 3.22 | $3.05 | 1.2M |
| 2023-03-23 | 3.24 | $3.08 | 1.7M |
| 2023-03-22 | 3.26 | $3.14 | 1.9M |
| 2023-03-21 | 3.27 | $3.29 | 2.8M |
| 2023-03-20 | 3.27 | $2.96 | 1.7M |
| 2023-03-17 | 3.30 | $3.02 | 1.6M |
| 2023-03-16 | 3.33 | $3.12 | 1.8M |
| 2023-03-15 | 3.35 | $3.09 | 1.5M |
| 2023-03-14 | 3.38 | $3.09 | 1.5M |
| 2023-03-13 | 3.41 | $3.14 | 3.3M |
| 2023-03-10 | 3.44 | $2.97 | 3.1M |
| 2023-03-09 | 3.49 | $3.10 | 2.4M |
| 2023-03-08 | 3.53 | $3.27 | 1.2M |
| 2023-03-07 | 3.56 | $3.31 | 1.1M |
| 2023-03-06 | 3.59 | $3.40 | 1.9M |
| 2023-03-03 | 3.61 | $3.44 | 1.5M |
| 2023-03-02 | 3.62 | $3.25 | 1.9M |
| 2023-03-01 | 3.66 | $3.17 | 1.7M |
| 2023-02-28 | 3.72 | $3.37 | 957835 |
| 2023-02-27 | 3.75 | $3.36 | 1.2M |
| 2023-02-24 | 3.79 | $3.32 | 1.9M |
| 2023-02-23 | 3.84 | $3.47 | 1.6M |
| 2023-02-22 | 3.88 | $3.48 | 1.7M |
| 2023-02-21 | 3.93 | $3.47 | 2.1M |
| 2023-02-17 | 3.97 | $3.60 | 3.4M |
| 2023-02-16 | 4.01 | $3.69 | 6.4M |
| 2023-02-15 | 4.05 | $4.18 | 4.6M |
| 2023-02-14 | 4.03 | $3.82 | 2.3M |
| 2023-02-13 | 4.06 | $3.77 | 2.0M |
| 2023-02-10 | 4.09 | $3.72 | 2.7M |
| 2023-02-09 | 4.12 | $3.91 | 2.0M |
| 2023-02-08 | 4.15 | $4.12 | 1.5M |
| 2023-02-07 | 4.15 | $4.22 | 3.4M |
| 2023-02-06 | 4.14 | $4.42 | 1.8M |
| 2023-02-03 | 4.11 | $4.62 | 2.6M |
| 2023-02-02 | 4.06 | $4.90 | 6.1M |
| 2023-02-01 | 3.97 | $4.41 | 2.5M |
| 2023-01-31 | 3.93 | $4.20 | 1.6M |
| 2023-01-30 | 3.90 | $3.98 | 1.6M |
| 2023-01-27 | 3.89 | $4.28 | 2.9M |
| 2023-01-26 | 3.85 | $4.06 | 2.8M |
| 2023-01-25 | 3.82 | $3.94 | 1.7M |
| 2023-01-24 | 3.81 | $3.95 | 1.7M |
| 2023-01-23 | 3.80 | $4.15 | 2.9M |
| 2023-01-20 | 3.76 | $4.00 | 1.4M |
| 2023-01-19 | 3.73 | $3.74 | 1.9M |
| 2023-01-18 | 3.73 | $3.98 | 3.1M |
| 2023-01-17 | 3.71 | $4.38 | 3.1M |
| 2023-01-13 | 3.64 | $4.02 | 2.5M |
| 2023-01-12 | 3.60 | $4.01 | 1.8M |
| 2023-01-11 | 3.55 | $3.89 | 2.6M |
| 2023-01-10 | 3.52 | $3.63 | 1.8M |
| 2023-01-09 | 3.51 | $3.54 | 2.3M |
| 2023-01-06 | 3.50 | $3.39 | 1.7M |
| 2023-01-05 | 3.51 | $3.40 | 1.8M |
| 2023-01-04 | 3.53 | $3.41 | 2.6M |
| 2023-01-03 | 3.54 | $3.12 | 3.1M |
| 2022-12-30 | 3.58 | $3.21 | 2.7M |
| 2022-12-29 | 3.62 | $3.34 | 3.1M |
| 2022-12-28 | 3.65 | $3.02 | 3.5M |
| 2022-12-27 | 3.72 | $3.00 | 2.9M |
| 2022-12-23 | 3.79 | $3.21 | 1.9M |
| 2022-12-22 | 3.85 | $3.27 | 2.8M |
| 2022-12-21 | 3.91 | $3.41 | 1.6M |
| 2022-12-20 | 3.97 | $3.33 | 1.5M |
| 2022-12-19 | 4.03 | $3.28 | 1.8M |
| 2022-12-16 | 4.11 | $3.40 | 2.9M |
| 2022-12-15 | 4.19 | $3.57 | 3.8M |
| 2022-12-14 | 4.25 | $3.85 | 2.0M |
| 2022-12-13 | 4.30 | $3.92 | 2.1M |
| 2022-12-12 | 4.34 | $3.94 | 1.5M |
| 2022-12-09 | 4.38 | $3.96 | 1.2M |
| 2022-12-08 | 4.42 | $4.08 | 1.9M |
| 2022-12-07 | 4.46 | $3.98 | 2.0M |
| 2022-12-06 | 4.51 | $4.28 | 1.4M |
| 2022-12-05 | 4.53 | $4.59 | 2.5M |
| 2022-12-02 | 4.53 | $4.75 | 1.6M |
| 2022-12-01 | 4.50 | $4.60 | 2.1M |
| 2022-11-30 | 4.49 | $4.58 | 2.6M |
| 2022-11-29 | 4.48 | $4.06 | 1.6M |
| 2022-11-28 | 4.53 | $3.95 | 2.2M |
| 2022-11-25 | 4.59 | $4.10 | 1.0M |
| 2022-11-23 | 4.64 | $4.17 | 1.8M |
| 2022-11-22 | 4.69 | $4.11 | 2.3M |
| 2022-11-21 | 4.75 | $4.30 | 1.6M |
| 2022-11-18 | 4.80 | $4.47 | 2.7M |
| 2022-11-17 | 4.83 | $4.68 | 5.9M |
| 2022-11-16 | 4.85 | $4.74 | 3.7M |
| 2022-11-15 | 4.86 | $5.25 | 3.4M |
| 2022-11-14 | 4.82 | $4.76 | 2.8M |
| 2022-11-11 | 4.83 | $4.77 | 3.5M |
| 2022-11-10 | 4.83 | $4.33 | 4.0M |
| 2022-11-09 | 4.88 | $3.67 | 3.7M |
| 2022-11-08 | 5.01 | $4.01 | 5.3M |
| 2022-11-07 | 5.12 | $4.20 | 5.2M |
| 2022-11-04 | 5.21 | $4.90 | 1.8M |
| 2022-11-03 | 5.25 | $4.80 | 1.8M |
| 2022-11-02 | 5.29 | $4.72 | 2.8M |
| 2022-11-01 | 5.35 | $5.04 | 2.4M |
| 2022-10-31 | 5.39 | $4.96 | 2.2M |
| 2022-10-28 | 5.43 | $5.10 | 2.1M |
| 2022-10-27 | 5.47 | $5.04 | 1.8M |
| 2022-10-26 | 5.51 | $5.30 | 1.8M |
| 2022-10-25 | 5.53 | $5.41 | 2.5M |
| 2022-10-24 | 5.55 | $4.99 | 2.7M |
| 2022-10-21 | 5.60 | $5.07 | 2.1M |
| 2022-10-20 | 5.66 | $5.03 | 1.6M |
| 2022-10-19 | 5.73 | $5.06 | 1.6M |
| 2022-10-18 | 5.80 | $5.21 | 1.7M |
| 2022-10-17 | 5.86 | $5.35 | 2.1M |
| 2022-10-14 | 5.91 | $4.95 | 2.1M |
| 2022-10-13 | 6.01 | $5.26 | 2.4M |
| 2022-10-12 | 6.09 | $5.25 | 2.1M |
| 2022-10-11 | 6.18 | $5.20 | 1.7M |
| 2022-10-10 | 6.29 | $5.40 | 2.0M |
| 2022-10-07 | 6.38 | $5.74 | 1.7M |
| 2022-10-06 | 6.45 | $6.04 | 1.5M |
| 2022-10-05 | 6.49 | $6.05 | 2.2M |
| 2022-10-04 | 6.54 | $6.33 | 1.8M |
| 2022-10-03 | 6.56 | $5.82 | 1.6M |
| 2022-09-30 | 6.63 | $5.81 | 1.7M |
| 2022-09-29 | 6.72 | $5.82 | 1.7M |
| 2022-09-28 | 6.82 | $6.11 | 1.8M |
| 2022-09-27 | 6.89 | $5.76 | 2.1M |
| 2022-09-26 | 7.01 | $5.83 | 1.3M |
| 2022-09-23 | 7.13 | $6.00 | 1.7M |
| 2022-09-22 | 7.25 | $6.17 | 3.1M |
| 2022-09-21 | 7.37 | $6.67 | 2.2M |
| 2022-09-20 | 7.44 | $6.91 | 1.7M |
| 2022-09-19 | 7.50 | $7.22 | 1.2M |
| 2022-09-16 | 7.53 | $7.15 | 1.5M |
| 2022-09-15 | 7.57 | $7.60 | 1.6M |
| 2022-09-14 | 7.56 | $7.68 | 3.1M |
| 2022-09-13 | 7.55 | $7.27 | 2.6M |
| 2022-09-12 | 7.58 | $8.06 | 2.4M |
| 2022-09-09 | 7.53 | $7.82 | 3.2M |
| 2022-09-08 | 7.50 | $7.52 | 2.4M |
| 2022-09-07 | 7.50 | $7.33 | 2.3M |
| 2022-09-06 | 7.51 | $7.01 | 1.9M |
| 2022-09-02 | 7.57 | $7.19 | 2.6M |
| 2022-09-01 | 7.60 | $7.38 | 5.5M |
| 2022-08-31 | 7.63 | $7.39 | 1.6M |
| 2022-08-30 | 7.65 | $7.42 | 2.5M |
| 2022-08-29 | 7.68 | $7.72 | 1.8M |
| 2022-08-26 | 7.67 | $7.85 | 2.7M |
| 2022-08-25 | 7.66 | $8.28 | 2.5M |
| 2022-08-24 | 7.59 | $7.80 | 3.4M |
| 2022-08-23 | 7.57 | $7.28 | 3.4M |
| 2022-08-22 | 7.60 | $7.35 | 3.1M |
| 2022-08-19 | 7.62 | $7.78 | 4.2M |
| 2022-08-18 | 7.61 | $8.57 | 2.9M |
| 2022-08-17 | 7.51 | $8.97 | 4.3M |
| 2022-08-16 | 7.35 | $9.83 | 5.8M |
| 2022-08-15 | 7.09 | $9.44 | 4.1M |
| 2022-08-12 | 6.84 | $9.56 | 6.4M |
| 2022-08-11 | 6.56 | $8.50 | 9.3M |
| 2022-08-10 | 6.35 | $8.20 | 10.3M |
| 2022-08-09 | 6.16 | $6.92 | 3.8M |
| 2022-08-08 | 6.08 | $7.09 | 3.9M |
| 2022-08-05 | 5.97 | $6.97 | 4.9M |
| 2022-08-04 | 5.87 | $6.64 | 4.4M |
| 2022-08-03 | 5.79 | $6.25 | 4.8M |
| 2022-08-02 | 5.74 | $5.86 | 4.1M |
| 2022-08-01 | 5.72 | $5.43 | 2.0M |
| 2022-07-29 | 5.75 | $5.51 | 1.9M |
| 2022-07-28 | 5.78 | $5.57 | 2.3M |
| 2022-07-27 | 5.80 | $5.40 | 2.0M |
| 2022-07-26 | 5.84 | $5.19 | 2.1M |
| 2022-07-25 | 5.91 | $5.40 | 2.3M |
| 2022-07-22 | 5.97 | $5.59 | 2.9M |
| 2022-07-21 | 6.01 | $6.09 | 2.9M |
| 2022-07-20 | 6.00 | $6.01 | 4.1M |
| 2022-07-19 | 6.00 | $5.66 | 1.8M |
| 2022-07-18 | 6.03 | $5.40 | 3.0M |
| 2022-07-15 | 6.10 | $5.31 | 3.2M |
| 2022-07-14 | 6.18 | $5.24 | 3.6M |
| 2022-07-13 | 6.28 | $5.52 | 3.4M |
| 2022-07-12 | 6.36 | $5.67 | 2.5M |
| 2022-07-11 | 6.43 | $5.76 | 4.3M |
| 2022-07-08 | 6.50 | $6.37 | 4.9M |
| 2022-07-07 | 6.52 | $6.45 | 4.6M |
| 2022-07-06 | 6.53 | $6.15 | 3.0M |
| 2022-07-05 | 6.56 | $6.48 | 2.3M |
| 2022-07-01 | 6.57 | $6.20 | 2.3M |
| 2022-06-30 | 6.61 | $6.06 | 2.7M |
| 2022-06-29 | 6.67 | $6.27 | 2.4M |
| 2022-06-28 | 6.71 | $6.49 | 3.6M |
| 2022-06-27 | 6.74 | $6.90 | 2.6M |
| 2022-06-24 | 6.72 | $7.09 | 6.2M |
| 2022-06-23 | 6.68 | $6.66 | 3.4M |
| 2022-06-22 | 6.68 | $6.09 | 2.4M |
| 2022-06-21 | 6.75 | $6.25 | 3.1M |
| 2022-06-17 | 6.80 | $6.20 | 3.7M |
| 2022-06-16 | 6.86 | $6.03 | 4.9M |
| 2022-06-15 | 6.95 | $6.44 | 3.7M |
| 2022-06-14 | 7.00 | $6.15 | 3.3M |
| 2022-06-13 | 7.09 | $6.15 | 4.4M |
| 2022-06-10 | 7.19 | $6.98 | 3.3M |
| 2022-06-09 | 7.21 | $7.43 | 3.0M |
| 2022-06-08 | 7.19 | $8.12 | 3.5M |
| 2022-06-07 | 7.09 | $7.79 | 2.9M |
| 2022-06-06 | 7.02 | $7.63 | 3.9M |
| 2022-06-03 | 6.95 | $7.46 | 2.8M |
| 2022-06-02 | 6.90 | $7.64 | 4.1M |
| 2022-06-01 | 6.82 | $7.05 | 3.4M |
| 2022-05-31 | 6.80 | $7.27 | 4.1M |
| 2022-05-27 | 6.75 | $7.29 | 5.1M |
| 2022-05-26 | 6.69 | $6.70 | 3.2M |
| 2022-05-25 | 6.69 | $6.44 | 3.0M |
| 2022-05-24 | 6.72 | $6.16 | 3.7M |
| 2022-05-23 | 6.78 | $6.79 | 4.2M |
| 2022-05-20 | 6.78 | $6.72 | 6.3M |
| 2022-05-19 | 6.78 | $6.90 | 7.8M |
| 2022-05-18 | 6.77 | $6.66 | 9.5M |
| 2022-05-17 | 6.78 | $7.24 | 20.6M |
| 2022-05-16 | 6.73 | $5.53 | 7.1M |
| 2022-05-13 | 6.86 | $5.89 | 8.7M |
| 2022-05-12 | 6.96 | $5.13 | 11.3M |
| 2022-05-11 | 7.15 | $4.78 | 9.0M |
| 2022-05-10 | 7.40 | $5.39 | 6.0M |
| 2022-05-09 | 7.62 | $5.53 | 6.7M |
| 2022-05-06 | 7.84 | $6.44 | 6.6M |
| 2022-05-05 | 7.98 | $6.99 | 4.8M |
| 2022-05-04 | 8.09 | $7.82 | 5.8M |
| 2022-05-03 | 8.11 | $7.47 | 5.8M |
| 2022-05-02 | 8.18 | $7.46 | 4.6M |
| 2022-04-29 | 8.26 | $7.07 | 4.9M |
| 2022-04-28 | 8.38 | $7.70 | 6.6M |
| 2022-04-27 | 8.46 | $7.61 | 4.7M |
| 2022-04-26 | 8.54 | $7.83 | 4.1M |
| 2022-04-25 | 8.62 | $8.21 | 6.2M |
| 2022-04-22 | 8.66 | $7.52 | 3.7M |
| 2022-04-21 | 8.78 | $7.51 | 7.1M |
| 2022-04-20 | 8.92 | $7.99 | 10.1M |
| 2022-04-19 | 9.02 | $8.41 | 3.0M |
| 2022-04-18 | 9.08 | $8.04 | 3.2M |
| 2022-04-14 | 9.19 | $8.19 | 3.9M |
| 2022-04-13 | 9.29 | $8.84 | 3.6M |
| 2022-04-12 | 9.34 | $8.74 | 5.7M |
| 2022-04-11 | 9.40 | $8.95 | 3.9M |
| 2022-04-08 | 9.45 | $9.32 | 2.9M |
| 2022-04-07 | 9.47 | $9.79 | 4.4M |
| 2022-04-06 | 9.43 | $10.17 | 5.4M |
| 2022-04-05 | 9.35 | $11.00 | 7.1M |
| 2022-04-04 | 9.18 | $11.82 | 24.7M |
| 2022-04-01 | 8.90 | $9.48 | 2.1M |
| 2022-03-31 | 8.84 | $9.58 | 2.5M |
| 2022-03-30 | 8.76 | $9.76 | 3.9M |
| 2022-03-29 | 8.66 | $9.88 | 4.1M |
| 2022-03-28 | 8.53 | $8.99 | 2.4M |
| 2022-03-25 | 8.48 | $8.81 | 2.6M |
| 2022-03-24 | 8.45 | $9.30 | 3.1M |
| 2022-03-23 | 8.36 | $9.16 | 4.2M |
| 2022-03-22 | 8.27 | $8.95 | 4.0M |
| 2022-03-21 | 8.20 | $8.47 | 3.0M |
| 2022-03-18 | 8.18 | $8.73 | 4.3M |
| 2022-03-17 | 8.12 | $8.39 | 3.6M |
| 2022-03-16 | 8.09 | $8.00 | 6.0M |
| 2022-03-15 | 8.10 | $6.88 | 5.0M |
| 2022-03-14 | 8.23 | $6.63 | 5.1M |
| 2022-03-11 | 8.39 | $7.25 | 4.2M |
| 2022-03-10 | 8.51 | $7.95 | 3.2M |
| 2022-03-09 | 8.57 | $8.39 | 2.6M |
| 2022-03-08 | 8.59 | $7.81 | 4.3M |
| 2022-03-07 | 8.67 | $7.71 | 3.9M |
| 2022-03-04 | 8.78 | $7.94 | 3.2M |
| 2022-03-03 | 8.86 | $8.39 | 2.9M |
| 2022-03-02 | 8.91 | $8.86 | 4.0M |
| 2022-03-01 | 8.92 | $9.19 | 3.5M |
| 2022-02-28 | 8.89 | $9.41 | 4.7M |
| 2022-02-25 | 8.84 | $8.83 | 6.5M |
| 2022-02-24 | 8.84 | $8.29 | 7.2M |
| 2022-02-23 | 8.89 | $7.52 | 10.5M |
| 2022-02-22 | 9.04 | $7.89 | 4.5M |
| 2022-02-18 | 9.16 | $8.24 | 5.4M |
| 2022-02-17 | 9.26 | $8.94 | 4.1M |
| 2022-02-16 | 9.29 | $9.42 | 3.1M |
| 2022-02-15 | 9.28 | $9.70 | 3.2M |
| 2022-02-14 | 9.23 | $8.85 | 3.6M |
| 2022-02-11 | 9.27 | $9.20 | 3.6M |
| 2022-02-10 | 9.28 | $9.64 | 5.0M |
| 2022-02-09 | 9.24 | $9.99 | 4.0M |
| 2022-02-08 | 9.16 | $9.35 | 2.8M |
| 2022-02-07 | 9.14 | $8.96 | 3.3M |
| 2022-02-04 | 9.16 | $9.08 | 5.5M |
| 2022-02-03 | 9.17 | $8.40 | 3.9M |
| 2022-02-02 | 9.25 | $8.95 | 4.6M |
| 2022-02-01 | 9.28 | $9.49 | 6.1M |
| 2022-01-31 | 9.26 | $8.75 | 6.7M |
| 2022-01-28 | 9.32 | $7.56 | 5.5M |
| 2022-01-27 | 9.50 | $7.34 | 4.8M |
| 2022-01-26 | 9.73 | $7.83 | 6.0M |
| 2022-01-25 | 9.93 | $7.93 | 4.9M |
| 2022-01-24 | 10.14 | $8.28 | 7.0M |
| 2022-01-21 | 10.33 | $8.13 | 5.8M |
| 2022-01-20 | 10.57 | $8.90 | 4.5M |
| 2022-01-19 | 10.74 | $8.87 | 4.2M |
| 2022-01-18 | 10.94 | $9.20 | 3.7M |
| 2022-01-14 | 11.12 | $9.83 | 3.9M |
| 2022-01-13 | 11.26 | $9.85 | 3.3M |
| 2022-01-12 | 11.41 | $10.51 | 2.7M |
| 2022-01-11 | 11.50 | $10.72 | 3.9M |
| 2022-01-10 | 11.58 | $10.25 | 4.3M |
| 2022-01-07 | 11.72 | $10.29 | 4.4M |
| 2022-01-06 | 11.88 | $10.27 | 4.7M |
| 2022-01-05 | 12.04 | $10.23 | 5.7M |
| 2022-01-04 | 12.23 | $11.24 | 5.7M |
| 2022-01-03 | 12.34 | $11.97 | 3.6M |
| 2021-12-31 | 12.38 | $11.40 | 3.7M |
| 2021-12-30 | 12.48 | $11.87 | 5.1M |
| 2021-12-29 | 12.55 | $11.12 | 4.5M |
| 2021-12-28 | 12.70 | $11.48 | 3.6M |
| 2021-12-27 | 12.82 | $11.96 | 3.7M |
| 2021-12-23 | 12.91 | $12.41 | 3.2M |
| 2021-12-22 | 12.97 | $12.64 | 3.4M |
| 2021-12-21 | 13.00 | $12.99 | 5.8M |
| 2021-12-20 | 13.00 | $11.73 | 3.9M |
| 2021-12-17 | 13.14 | $12.54 | 6.2M |
| 2021-12-16 | 13.20 | $11.73 | 5.3M |
| 2021-12-15 | 13.36 | $12.13 | 6.5M |
| 2021-12-14 | 13.48 | $12.10 | 4.1M |
| 2021-12-13 | 13.63 | $12.46 | 4.5M |
| 2021-12-10 | 13.75 | $12.98 | 5.1M |
| 2021-12-09 | 13.84 | $13.57 | 8.6M |
| 2021-12-08 | 13.86 | $14.69 | 17.2M |
| 2021-12-07 | 13.78 | $13.37 | 22.1M |
| 2021-12-06 | 13.82 | $11.07 | 4.5M |
| 2021-12-03 | 14.11 | $10.75 | 7.2M |
| 2021-12-02 | 14.46 | $11.25 | 3.8M |
| 2021-12-01 | 14.80 | $11.38 | 4.7M |
| 2021-11-30 | 15.16 | $11.83 | 5.1M |
| 2021-11-29 | 15.51 | $12.31 | 6.4M |
| 2021-11-26 | 15.85 | $13.64 | 2.9M |
| 2021-11-24 | 16.08 | $13.34 | 4.7M |
| 2021-11-23 | 16.37 | $12.43 | 4.6M |
| 2021-11-22 | 16.78 | $12.74 | 7.6M |
| 2021-11-19 | 17.21 | $14.09 | 6.3M |
| 2021-11-18 | 17.54 | $13.83 | 5.0M |
| 2021-11-17 | 17.93 | $14.34 | 14.1M |
| 2021-11-16 | 18.30 | $14.96 | 23.3M |
| 2021-11-15 | 18.66 | $18.52 | 4.9M |
| 2021-11-12 | 18.67 | $18.81 | 2.2M |
| 2021-11-11 | 18.66 | $18.31 | 2.3M |
| 2021-11-10 | 18.69 | $18.08 | 3.2M |
| 2021-11-09 | 18.76 | $18.65 | 3.0M |
| 2021-11-08 | 18.77 | $19.16 | 3.9M |
| 2021-11-05 | 18.73 | $18.40 | 2.5M |
| 2021-11-04 | 18.76 | $18.49 | 3.6M |
| 2021-11-03 | 18.79 | $19.14 | 3.6M |
| 2021-11-02 | 18.75 | $18.56 | 3.4M |
| 2021-11-01 | 18.77 | $19.23 | 6.5M |
| 2021-10-29 | 18.72 | $17.47 | 2.7M |
| 2021-10-28 | 18.86 | $17.87 | 2.7M |
| 2021-10-27 | 18.96 | $17.64 | 2.6M |
| 2021-10-26 | 19.10 | $18.28 | 3.0M |
| 2021-10-25 | 19.18 | $18.96 | 2.2M |
| 2021-10-22 | 19.21 | $18.39 | 4.8M |
| 2021-10-21 | 19.29 | $20.09 | 2.9M |
| 2021-10-20 | 19.21 | $19.96 | 2.2M |
| 2021-10-19 | 19.13 | $20.24 | 2.6M |
| 2021-10-18 | 19.02 | $19.69 | 3.1M |
| 2021-10-15 | 18.94 | $19.03 | 2.7M |
| 2021-10-14 | 18.94 | $19.32 | 2.5M |
| 2021-10-13 | 18.90 | $19.18 | 2.2M |
| 2021-10-12 | 18.87 | $19.06 | 2.6M |
| 2021-10-11 | 18.84 | $18.65 | 3.3M |
| 2021-10-08 | 18.87 | $18.62 | 2.1M |
| 2021-10-07 | 18.89 | $18.60 | 3.9M |
| 2021-10-06 | 18.92 | $18.03 | 2.9M |
| 2021-10-05 | 19.02 | $17.70 | 3.1M |
| 2021-10-04 | 19.15 | $17.50 | 4.1M |
| 2021-10-01 | 19.33 | $18.43 | 3.7M |
| 2021-09-30 | 19.42 | $18.59 | 5.2M |
| 2021-09-29 | 19.51 | $17.83 | 5.1M |
| 2021-09-28 | 19.69 | $18.82 | 6.9M |
| 2021-09-27 | 19.78 | $20.62 | 4.0M |
| 2021-09-24 | 19.69 | $19.83 | 1.9M |
| 2021-09-23 | 19.68 | $20.00 | 3.4M |
| 2021-09-22 | 19.64 | $19.18 | 2.7M |
| 2021-09-21 | 19.69 | $18.87 | 1.9M |
| 2021-09-20 | 19.78 | $18.58 | 5.3M |
| 2021-09-17 | 19.90 | $19.99 | 2.8M |
| 2021-09-16 | 19.89 | $19.44 | 2.6M |
| 2021-09-15 | 19.94 | $19.55 | 3.5M |
| 2021-09-14 | 19.98 | $19.28 | 6.3M |
| 2021-09-13 | 20.05 | $19.66 | 3.3M |
| 2021-09-10 | 20.10 | $19.39 | 2.6M |
| 2021-09-09 | 20.17 | $19.62 | 3.9M |
| 2021-09-08 | 20.23 | $19.14 | 6.5M |
| 2021-09-07 | 20.34 | $20.81 | 4.1M |
| 2021-09-03 | 20.29 | $20.75 | 3.9M |
| 2021-09-02 | 20.25 | $20.88 | 4.8M |
| 2021-09-01 | 20.18 | $21.50 | 7.4M |
| 2021-08-31 | 20.04 | $20.01 | 3.5M |
| 2021-08-30 | 20.04 | $20.25 | 3.7M |
| 2021-08-27 | 20.02 | $19.84 | 3.8M |
| 2021-08-26 | 20.04 | $19.84 | 5.2M |
| 2021-08-25 | 20.06 | $20.32 | 8.0M |
| 2021-08-24 | 20.03 | $19.03 | 4.6M |
| 2021-08-23 | 20.14 | $18.18 | 3.5M |
| 2021-08-20 | 20.35 | $17.78 | 3.8M |
| 2021-08-19 | 20.62 | $17.08 | 4.7M |
| 2021-08-18 | 20.99 | $18.05 | 6.3M |
| 2021-08-17 | 21.30 | $18.02 | 4.2M |
| 2021-08-16 | 21.64 | $18.32 | 8.0M |
| 2021-08-13 | 21.99 | $19.26 | 5.3M |
| 2021-08-12 | 22.28 | $20.54 | 3.7M |
| 2021-08-11 | 22.46 | $21.09 | 4.1M |
| 2021-08-10 | 22.61 | $20.54 | 8.1M |
| 2021-08-09 | 22.83 | $21.99 | 4.6M |
| 2021-08-06 | 22.91 | $21.27 | 2.3M |
| 2021-08-05 | 23.09 | $21.21 | 2.9M |
| 2021-08-04 | 23.28 | $20.95 | 2.8M |
| 2021-08-03 | 23.53 | $21.35 | 2.9M |
| 2021-08-02 | 23.76 | $22.03 | 2.1M |
| 2021-07-30 | 23.94 | $21.86 | 1.9M |
| 2021-07-29 | 24.16 | $22.12 | 2.0M |
| 2021-07-28 | 24.38 | $22.37 | 2.1M |
| 2021-07-27 | 24.59 | $21.53 | 3.5M |
| 2021-07-26 | 24.91 | $22.44 | 2.5M |
| 2021-07-23 | 25.17 | $22.09 | 2.9M |
| 2021-07-22 | 25.49 | $22.96 | 2.7M |
| 2021-07-21 | 25.76 | $23.93 | 2.5M |
| 2021-07-20 | 25.95 | $23.33 | 3.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.79
2026-07-17
Close Price
$6.50
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.05
Average
7.06
Maximum
25.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.79 | $6.50 | 1.5M |
| 2026-07-16 | 6.81 | $6.51 | 1.8M |
| 2026-07-15 | 6.84 | $6.85 | 1.0M |
| 2026-07-14 | 6.84 | $6.85 | 764600 |
| 2026-07-13 | 6.84 | $6.71 | 1.0M |
| 2026-07-10 | 6.85 | $7.01 | 788000 |
| 2026-07-09 | 6.84 | $6.91 | 880132 |
| 2026-07-08 | 6.83 | $6.81 | 1.4M |
| 2026-07-07 | 6.84 | $6.94 | 1.5M |
| 2026-07-06 | 6.83 | $7.13 | 724300 |
| 2026-07-02 | 6.81 | $7.05 | 1.3M |
| 2026-07-01 | 6.79 | $7.24 | 3.2M |
| 2026-06-30 | 6.75 | $7.05 | 1.8M |
| 2026-06-29 | 6.73 | $6.59 | 2.0M |
| 2026-06-26 | 6.75 | $6.36 | 1.1M |
| 2026-06-25 | 6.81 | $6.25 | 1.5M |
| 2026-06-24 | 6.88 | $6.33 | 2.4M |
| 2026-06-23 | 6.94 | $6.31 | 3.2M |
| 2026-06-22 | 7.01 | $6.60 | 3.0M |
| 2026-06-18 | 7.06 | $7.04 | 1.6M |
| 2026-06-17 | 7.06 | $6.84 | 1.6M |
| 2026-06-16 | 7.08 | $7.19 | 1.1M |
| 2026-06-15 | 7.07 | $7.40 | 1.5M |
| 2026-06-12 | 7.04 | $7.08 | 1.2M |
| 2026-06-11 | 7.03 | $7.17 | 1.7M |
| 2026-06-10 | 7.02 | $6.91 | 1.3M |
| 2026-06-09 | 7.05 | $7.31 | 4.2M |
| 2026-06-08 | 7.03 | $6.86 | 1.5M |
| 2026-06-05 | 7.06 | $6.54 | 3.5M |
| 2026-06-04 | 7.13 | $6.94 | 1.5M |
| 2026-06-03 | 7.17 | $6.89 | 3.4M |
| 2026-06-02 | 7.21 | $6.88 | 1.8M |
| 2026-06-01 | 7.25 | $7.17 | 1.4M |
| 2026-05-29 | 7.26 | $7.26 | 1.5M |
| 2026-05-28 | 7.26 | $7.40 | 1.3M |
| 2026-05-27 | 7.25 | $7.43 | 2.1M |
| 2026-05-26 | 7.23 | $7.14 | 2.6M |
| 2026-05-22 | 7.24 | $6.97 | 1.9M |
| 2026-05-21 | 7.27 | $7.10 | 2.5M |
| 2026-05-20 | 7.28 | $6.91 | 2.5M |
| 2026-05-19 | 7.31 | $6.89 | 1.7M |
| 2026-05-18 | 7.35 | $6.92 | 2.6M |
| 2026-05-15 | 7.39 | $7.00 | 1.8M |
| 2026-05-14 | 7.43 | $7.33 | 1.9M |
| 2026-05-13 | 7.44 | $7.69 | 3.5M |
| 2026-05-12 | 7.41 | $7.98 | 5.0M |
| 2026-05-11 | 7.36 | $7.51 | 3.3M |
| 2026-05-08 | 7.34 | $7.77 | 4.7M |
| 2026-05-07 | 7.30 | $8.71 | 11.2M |
| 2026-05-06 | 7.16 | $7.46 | 3.4M |
| 2026-05-05 | 7.13 | $6.72 | 1.9M |
| 2026-05-04 | 7.18 | $6.71 | 2.1M |
| 2026-05-01 | 7.22 | $7.03 | 1.5M |
| 2026-04-30 | 7.24 | $7.09 | 1.1M |
| 2026-04-29 | 7.25 | $6.89 | 1.1M |
| 2026-04-28 | 7.28 | $6.84 | 1.7M |
| 2026-04-27 | 7.31 | $7.03 | 963200 |
| 2026-04-24 | 7.32 | $7.14 | 3.3M |
| 2026-04-23 | 7.32 | $7.13 | 1.6M |
| 2026-04-22 | 7.32 | $7.45 | 5.0M |
| 2026-04-21 | 7.29 | $7.55 | 3.0M |
| 2026-04-20 | 7.24 | $8.02 | 4.9M |
| 2026-04-17 | 7.15 | $8.16 | 4.2M |
| 2026-04-16 | 7.04 | $7.71 | 3.4M |
| 2026-04-15 | 6.96 | $7.29 | 2.6M |
| 2026-04-14 | 6.93 | $7.29 | 1.9M |
| 2026-04-13 | 6.89 | $7.12 | 4.1M |
| 2026-04-10 | 6.87 | $6.92 | 1.1M |
| 2026-04-09 | 6.88 | $6.95 | 732500 |
| 2026-04-08 | 6.88 | $6.96 | 1.9M |
| 2026-04-07 | 6.89 | $6.67 | 1.0M |
| 2026-04-06 | 6.93 | $6.84 | 905100 |
| 2026-04-02 | 6.96 | $6.88 | 927100 |
| 2026-04-01 | 6.99 | $6.95 | 1.2M |
| 2026-03-31 | 7.01 | $6.90 | 1.3M |
| 2026-03-30 | 7.05 | $6.42 | 1.7M |
| 2026-03-27 | 7.14 | $6.67 | 1.4M |
| 2026-03-26 | 7.21 | $6.79 | 1.1M |
| 2026-03-25 | 7.28 | $7.10 | 863711 |
| 2026-03-24 | 7.32 | $6.93 | 747534 |
| 2026-03-23 | 7.39 | $7.08 | 1.2M |
| 2026-03-20 | 7.45 | $6.83 | 1.4M |
| 2026-03-19 | 7.55 | $7.06 | 1.8M |
| 2026-03-18 | 7.63 | $6.91 | 1.2M |
| 2026-03-17 | 7.74 | $7.36 | 1.7M |
| 2026-03-16 | 7.82 | $7.14 | 1.5M |
| 2026-03-13 | 7.93 | $7.22 | 1.3M |
| 2026-03-12 | 8.04 | $7.39 | 1.0M |
| 2026-03-11 | 8.14 | $7.82 | 1.7M |
| 2026-03-10 | 8.22 | $7.93 | 1.8M |
| 2026-03-09 | 8.31 | $7.67 | 2.0M |
| 2026-03-06 | 8.44 | $7.60 | 1.1M |
| 2026-03-05 | 8.59 | $7.91 | 1.3M |
| 2026-03-04 | 8.73 | $7.95 | 1.4M |
| 2026-03-03 | 8.89 | $7.57 | 2.3M |
| 2026-03-02 | 9.10 | $7.89 | 2.0M |
| 2026-02-27 | 9.32 | $8.23 | 1.6M |
| 2026-02-26 | 9.52 | $8.62 | 1.2M |
| 2026-02-25 | 9.71 | $8.39 | 1.2M |
| 2026-02-24 | 9.94 | $8.45 | 2.0M |
| 2026-02-23 | 10.18 | $8.39 | 2.5M |
| 2026-02-20 | 10.46 | $9.26 | 1.2M |
| 2026-02-19 | 10.66 | $9.31 | 847900 |
| 2026-02-18 | 10.88 | $9.42 | 1.7M |
| 2026-02-17 | 11.10 | $9.21 | 1.6M |
| 2026-02-13 | 11.35 | $9.32 | 2.5M |
| 2026-02-12 | 11.61 | $9.36 | 4.3M |
| 2026-02-11 | 11.89 | $9.79 | 4.0M |
| 2026-02-10 | 12.14 | $10.33 | 9.3M |
| 2026-02-09 | 12.36 | $12.27 | 2.7M |
| 2026-02-06 | 12.40 | $11.91 | 3.3M |
| 2026-02-05 | 12.49 | $10.45 | 2.5M |
| 2026-02-04 | 12.74 | $11.41 | 3.9M |
| 2026-02-03 | 12.91 | $12.18 | 2.7M |
| 2026-02-02 | 13.01 | $12.36 | 3.4M |
| 2026-01-30 | 13.10 | $13.37 | 2.8M |
| 2026-01-29 | 13.09 | $13.78 | 7.8M |
| 2026-01-28 | 13.03 | $12.89 | 2.0M |
| 2026-01-27 | 13.05 | $12.69 | 1.4M |
| 2026-01-26 | 13.09 | $12.77 | 1.6M |
| 2026-01-23 | 13.12 | $12.89 | 2.6M |
| 2026-01-22 | 13.13 | $12.66 | 2.4M |
| 2026-01-21 | 13.17 | $12.52 | 2.4M |
| 2026-01-20 | 13.23 | $12.45 | 3.0M |
| 2026-01-16 | 13.30 | $12.45 | 3.4M |
| 2026-01-15 | 13.36 | $12.78 | 2.1M |
| 2026-01-14 | 13.39 | $13.17 | 1.7M |
| 2026-01-13 | 13.37 | $13.51 | 2.0M |
| 2026-01-12 | 13.32 | $13.88 | 2.2M |
| 2026-01-09 | 13.22 | $14.26 | 2.1M |
| 2026-01-08 | 13.08 | $14.60 | 3.1M |
| 2026-01-07 | 12.90 | $14.25 | 3.3M |
| 2026-01-06 | 12.74 | $14.17 | 4.8M |
| 2026-01-05 | 12.57 | $13.90 | 6.1M |
| 2026-01-02 | 12.43 | $12.83 | 1.9M |
| 2025-12-31 | 12.38 | $12.49 | 2.3M |
| 2025-12-30 | 12.36 | $12.22 | 2.4M |
| 2025-12-29 | 12.37 | $11.62 | 2.4M |
| 2025-12-26 | 12.44 | $11.95 | 2.8M |
| 2025-12-24 | 12.48 | $12.71 | 1.1M |
| 2025-12-23 | 12.44 | $12.99 | 2.5M |
| 2025-12-22 | 12.36 | $13.12 | 2.9M |
| 2025-12-19 | 12.25 | $12.91 | 4.8M |
| 2025-12-18 | 12.15 | $12.97 | 5.5M |
| 2025-12-17 | 12.02 | $11.85 | 4.0M |
| 2025-12-16 | 12.00 | $12.09 | 3.3M |
| 2025-12-15 | 11.94 | $11.57 | 2.8M |
| 2025-12-12 | 11.93 | $12.24 | 2.2M |
| 2025-12-11 | 11.85 | $12.75 | 2.9M |
| 2025-12-10 | 11.70 | $12.60 | 5.5M |
| 2025-12-09 | 11.56 | $12.20 | 2.2M |
| 2025-12-08 | 11.46 | $12.16 | 2.5M |
| 2025-12-05 | 11.35 | $12.17 | 2.3M |
| 2025-12-04 | 11.23 | $12.20 | 4.0M |
| 2025-12-03 | 11.10 | $11.56 | 2.3M |
| 2025-12-02 | 11.03 | $12.00 | 1.7M |
| 2025-12-01 | 10.92 | $12.26 | 2.0M |
| 2025-11-28 | 10.77 | $12.68 | 4.6M |
| 2025-11-26 | 10.57 | $11.93 | 3.1M |
| 2025-11-25 | 10.45 | $11.49 | 4.6M |
| 2025-11-24 | 10.36 | $10.41 | 2.2M |
| 2025-11-21 | 10.39 | $9.85 | 3.0M |
| 2025-11-20 | 10.47 | $9.50 | 3.0M |
| 2025-11-19 | 10.59 | $10.05 | 1.7M |
| 2025-11-18 | 10.66 | $10.40 | 2.9M |
| 2025-11-17 | 10.69 | $10.15 | 3.9M |
| 2025-11-14 | 10.76 | $10.61 | 4.4M |
| 2025-11-13 | 10.78 | $10.07 | 6.7M |
| 2025-11-12 | 10.86 | $10.14 | 8.7M |
| 2025-11-11 | 10.95 | $10.56 | 4.9M |
| 2025-11-10 | 11.00 | $11.42 | 2.9M |
| 2025-11-07 | 10.98 | $10.89 | 4.8M |
| 2025-11-06 | 11.01 | $10.37 | 2.9M |
| 2025-11-05 | 11.10 | $11.03 | 1.7M |
| 2025-11-04 | 11.14 | $10.75 | 1.8M |
| 2025-11-03 | 11.21 | $10.98 | 1.5M |
| 2025-10-31 | 11.26 | $10.91 | 1.5M |
| 2025-10-30 | 11.32 | $10.83 | 2.0M |
| 2025-10-29 | 11.40 | $11.74 | 2.8M |
| 2025-10-28 | 11.38 | $11.55 | 1.6M |
| 2025-10-27 | 11.39 | $11.33 | 1.6M |
| 2025-10-24 | 11.42 | $10.88 | 1.6M |
| 2025-10-23 | 11.50 | $10.69 | 1.5M |
| 2025-10-22 | 11.59 | $10.25 | 3.5M |
| 2025-10-21 | 11.74 | $10.68 | 2.1M |
| 2025-10-20 | 11.84 | $11.03 | 1.6M |
| 2025-10-17 | 11.92 | $10.75 | 3.8M |
| 2025-10-16 | 12.02 | $11.88 | 2.2M |
| 2025-10-15 | 12.02 | $12.27 | 2.0M |
| 2025-10-14 | 11.99 | $12.44 | 2.5M |
| 2025-10-13 | 11.93 | $12.29 | 2.1M |
| 2025-10-10 | 11.87 | $11.60 | 4.9M |
| 2025-10-09 | 11.87 | $12.88 | 3.2M |
| 2025-10-08 | 11.74 | $12.63 | 5.5M |
| 2025-10-07 | 11.61 | $11.89 | 3.0M |
| 2025-10-06 | 11.54 | $11.86 | 6.5M |
| 2025-10-03 | 11.46 | $11.56 | 2.0M |
| 2025-10-02 | 11.40 | $11.97 | 2.4M |
| 2025-10-01 | 11.28 | $11.80 | 1.9M |
| 2025-09-30 | 11.16 | $11.61 | 2.5M |
| 2025-09-29 | 11.04 | $11.97 | 2.5M |
| 2025-09-26 | 10.87 | $11.38 | 2.7M |
| 2025-09-25 | 10.74 | $11.18 | 3.1M |
| 2025-09-24 | 10.63 | $11.48 | 2.1M |
| 2025-09-23 | 10.47 | $11.33 | 3.1M |
| 2025-09-22 | 10.32 | $11.85 | 2.6M |
| 2025-09-19 | 10.09 | $11.62 | 2.8M |
| 2025-09-18 | 9.87 | $11.92 | 3.5M |
| 2025-09-17 | 9.59 | $11.87 | 3.7M |
| 2025-09-16 | 9.30 | $11.91 | 13.8M |
| 2025-09-15 | 8.99 | $9.79 | 2.8M |
| 2025-09-12 | 8.87 | $9.91 | 5.3M |
| 2025-09-11 | 8.72 | $9.73 | 3.5M |
| 2025-09-10 | 8.59 | $8.94 | 5.3M |
| 2025-09-09 | 8.52 | $9.72 | 2.7M |
| 2025-09-08 | 8.36 | $9.38 | 3.2M |
| 2025-09-05 | 8.22 | $8.86 | 3.5M |
| 2025-09-04 | 8.11 | $8.19 | 2.8M |
| 2025-09-03 | 8.05 | $7.82 | 2.5M |
| 2025-09-02 | 8.00 | $8.05 | 4.4M |
| 2025-08-29 | 7.93 | $8.60 | 3.6M |
| 2025-08-28 | 7.78 | $9.13 | 3.1M |
| 2025-08-27 | 7.55 | $9.18 | 5.6M |
| 2025-08-26 | 7.31 | $8.94 | 6.5M |
| 2025-08-25 | 7.06 | $8.24 | 4.5M |
| 2025-08-22 | 6.86 | $7.87 | 4.7M |
| 2025-08-21 | 6.69 | $7.19 | 2.2M |
| 2025-08-20 | 6.57 | $7.27 | 6.6M |
| 2025-08-19 | 6.43 | $7.67 | 3.1M |
| 2025-08-18 | 6.24 | $8.03 | 5.2M |
| 2025-08-15 | 5.99 | $7.75 | 5.7M |
| 2025-08-14 | 5.76 | $7.70 | 5.2M |
| 2025-08-13 | 5.52 | $7.46 | 7.8M |
| 2025-08-12 | 5.29 | $7.25 | 8.2M |
| 2025-08-11 | 5.07 | $6.44 | 11.5M |
| 2025-08-08 | 4.91 | $5.78 | 6.2M |
| 2025-08-07 | 4.81 | $5.82 | 20.9M |
| 2025-08-06 | 4.70 | $4.58 | 4.7M |
| 2025-08-05 | 4.70 | $4.87 | 3.7M |
| 2025-08-04 | 4.68 | $4.85 | 2.9M |
| 2025-08-01 | 4.65 | $4.45 | 2.4M |
| 2025-07-31 | 4.66 | $4.69 | 2.0M |
| 2025-07-30 | 4.65 | $4.51 | 1.9M |
| 2025-07-29 | 4.65 | $4.61 | 3.9M |
| 2025-07-28 | 4.65 | $4.96 | 2.5M |
| 2025-07-25 | 4.60 | $4.85 | 2.6M |
| 2025-07-24 | 4.56 | $4.90 | 2.9M |
| 2025-07-23 | 4.50 | $4.85 | 2.7M |
| 2025-07-22 | 4.45 | $4.77 | 3.4M |
| 2025-07-21 | 4.39 | $4.67 | 4.9M |
| 2025-07-18 | 4.33 | $4.67 | 2.6M |
| 2025-07-17 | 4.27 | $4.59 | 4.1M |
| 2025-07-16 | 4.21 | $4.52 | 3.0M |
| 2025-07-15 | 4.15 | $4.48 | 3.7M |
| 2025-07-14 | 4.09 | $4.26 | 1.5M |
| 2025-07-11 | 4.04 | $4.33 | 2.1M |
| 2025-07-10 | 3.98 | $4.45 | 2.7M |
| 2025-07-09 | 3.90 | $4.42 | 5.0M |
| 2025-07-08 | 3.83 | $4.23 | 3.6M |
| 2025-07-07 | 3.76 | $4.26 | 3.3M |
| 2025-07-03 | 3.69 | $4.43 | 2.5M |
| 2025-07-02 | 3.60 | $4.41 | 6.8M |
| 2025-07-01 | 3.50 | $4.67 | 15.3M |
| 2025-06-30 | 3.38 | $4.02 | 6.6M |
| 2025-06-27 | 3.31 | $3.66 | 4.7M |
| 2025-06-26 | 3.27 | $3.37 | 3.4M |
| 2025-06-25 | 3.26 | $3.25 | 2.5M |
| 2025-06-24 | 3.26 | $3.45 | 2.5M |
| 2025-06-23 | 3.25 | $3.23 | 2.2M |
| 2025-06-20 | 3.25 | $3.22 | 3.4M |
| 2025-06-18 | 3.25 | $3.15 | 3.1M |
| 2025-06-17 | 3.26 | $3.11 | 2.3M |
| 2025-06-16 | 3.28 | $3.21 | 2.2M |
| 2025-06-13 | 3.28 | $3.05 | 2.1M |
| 2025-06-12 | 3.30 | $3.17 | 2.6M |
| 2025-06-11 | 3.31 | $3.32 | 3.0M |
| 2025-06-10 | 3.30 | $3.58 | 3.0M |
| 2025-06-09 | 3.27 | $3.43 | 2.9M |
| 2025-06-06 | 3.26 | $3.37 | 3.8M |
| 2025-06-05 | 3.24 | $3.25 | 2.4M |
| 2025-06-04 | 3.24 | $3.30 | 2.2M |
| 2025-06-03 | 3.22 | $3.24 | 1.9M |
| 2025-06-02 | 3.21 | $3.28 | 2.8M |
| 2025-05-30 | 3.19 | $3.34 | 3.3M |
| 2025-05-29 | 3.16 | $3.18 | 2.1M |
| 2025-05-28 | 3.14 | $3.30 | 3.2M |
| 2025-05-27 | 3.11 | $3.43 | 3.3M |
| 2025-05-23 | 3.06 | $3.24 | 3.6M |
| 2025-05-22 | 3.02 | $3.27 | 3.6M |
| 2025-05-21 | 2.98 | $2.91 | 2.4M |
| 2025-05-20 | 2.97 | $3.05 | 1.3M |
| 2025-05-19 | 2.94 | $3.14 | 1.8M |
| 2025-05-16 | 2.89 | $3.21 | 2.1M |
| 2025-05-15 | 2.83 | $3.06 | 2.7M |
| 2025-05-14 | 2.79 | $3.27 | 3.4M |
| 2025-05-13 | 2.72 | $3.45 | 3.6M |
| 2025-05-12 | 2.62 | $3.55 | 7.3M |
| 2025-05-09 | 2.51 | $3.30 | 7.0M |
| 2025-05-08 | 2.41 | $2.87 | 8.8M |
| 2025-05-07 | 2.36 | $2.40 | 3.1M |
| 2025-05-06 | 2.34 | $2.52 | 2.0M |
| 2025-05-05 | 2.31 | $2.48 | 2.7M |
| 2025-05-02 | 2.28 | $2.50 | 1.5M |
| 2025-05-01 | 2.24 | $2.43 | 1.5M |
| 2025-04-30 | 2.21 | $2.37 | 2.5M |
| 2025-04-29 | 2.19 | $2.45 | 3.3M |
| 2025-04-28 | 2.15 | $2.38 | 2.1M |
| 2025-04-25 | 2.13 | $2.44 | 3.3M |
| 2025-04-24 | 2.09 | $2.34 | 2.6M |
| 2025-04-23 | 2.07 | $2.27 | 2.6M |
| 2025-04-22 | 2.05 | $2.15 | 1.9M |
| 2025-04-21 | 2.05 | $2.11 | 1.5M |
| 2025-04-17 | 2.05 | $2.10 | 1.4M |
| 2025-04-16 | 2.05 | $2.05 | 1.6M |
| 2025-04-15 | 2.07 | $2.11 | 1.9M |
| 2025-04-14 | 2.07 | $2.09 | 2.0M |
| 2025-04-11 | 2.08 | $2.05 | 3.0M |
| 2025-04-10 | 2.10 | $1.96 | 2.5M |
| 2025-04-09 | 2.13 | $2.06 | 4.4M |
| 2025-04-08 | 2.15 | $1.73 | 4.1M |
| 2025-04-07 | 2.20 | $1.76 | 7.3M |
| 2025-04-04 | 2.25 | $1.78 | 17.4M |
| 2025-04-03 | 2.30 | $1.98 | 9.2M |
| 2025-04-02 | 2.34 | $2.20 | 1.4M |
| 2025-04-01 | 2.35 | $2.18 | 1.6M |
| 2025-03-31 | 2.37 | $2.15 | 2.8M |
| 2025-03-28 | 2.40 | $2.24 | 1.7M |
| 2025-03-27 | 2.41 | $2.34 | 1.4M |
| 2025-03-26 | 2.42 | $2.36 | 1.7M |
| 2025-03-25 | 2.42 | $2.52 | 1.1M |
| 2025-03-24 | 2.41 | $2.55 | 1.2M |
| 2025-03-21 | 2.40 | $2.47 | 1.3M |
| 2025-03-20 | 2.40 | $2.43 | 1.4M |
| 2025-03-19 | 2.40 | $2.49 | 1.5M |
| 2025-03-18 | 2.41 | $2.38 | 1.3M |
| 2025-03-17 | 2.43 | $2.46 | 1.7M |
| 2025-03-14 | 2.45 | $2.34 | 1.9M |
| 2025-03-13 | 2.50 | $2.29 | 1.2M |
| 2025-03-12 | 2.55 | $2.36 | 1.4M |
| 2025-03-11 | 2.61 | $2.29 | 2.3M |
| 2025-03-10 | 2.68 | $2.27 | 2.9M |
| 2025-03-07 | 2.76 | $2.42 | 1.7M |
| 2025-03-06 | 2.84 | $2.38 | 1.8M |
| 2025-03-05 | 2.92 | $2.55 | 2.2M |
| 2025-03-04 | 3.00 | $2.41 | 2.6M |
| 2025-03-03 | 3.10 | $2.31 | 2.9M |
| 2025-02-28 | 3.22 | $2.45 | 3.7M |
| 2025-02-27 | 3.33 | $2.43 | 4.3M |
| 2025-02-26 | 3.45 | $2.53 | 3.2M |
| 2025-02-25 | 3.56 | $2.58 | 4.8M |
| 2025-02-24 | 3.68 | $2.71 | 5.4M |
| 2025-02-21 | 3.80 | $2.76 | 8.4M |
| 2025-02-20 | 3.91 | $2.82 | 27.6M |
| 2025-02-19 | 4.02 | $3.88 | 5.1M |
| 2025-02-18 | 4.03 | $4.04 | 2.9M |
| 2025-02-14 | 4.03 | $4.15 | 2.6M |
| 2025-02-13 | 4.01 | $4.16 | 1.8M |
| 2025-02-12 | 3.99 | $4.01 | 2.1M |
| 2025-02-11 | 3.98 | $3.86 | 3.1M |
| 2025-02-10 | 3.99 | $4.15 | 2.2M |
| 2025-02-07 | 3.96 | $3.99 | 3.8M |
| 2025-02-06 | 3.95 | $4.03 | 1.4M |
| 2025-02-05 | 3.94 | $4.01 | 2.0M |
| 2025-02-04 | 3.93 | $4.08 | 2.7M |
| 2025-02-03 | 3.91 | $3.89 | 3.2M |
| 2025-01-31 | 3.91 | $3.99 | 3.7M |
| 2025-01-30 | 3.90 | $4.21 | 4.2M |
| 2025-01-29 | 3.87 | $3.95 | 2.5M |
| 2025-01-28 | 3.87 | $4.05 | 2.1M |
| 2025-01-27 | 3.85 | $3.85 | 3.8M |
| 2025-01-24 | 3.85 | $3.98 | 2.1M |
| 2025-01-23 | 3.85 | $3.94 | 2.0M |
| 2025-01-22 | 3.84 | $3.84 | 2.0M |
| 2025-01-21 | 3.85 | $3.82 | 1.6M |
| 2025-01-17 | 3.86 | $3.70 | 1.7M |
| 2025-01-16 | 3.89 | $3.74 | 1.6M |
| 2025-01-15 | 3.91 | $3.78 | 2.3M |
| 2025-01-14 | 3.94 | $3.65 | 1.6M |
| 2025-01-13 | 3.98 | $3.71 | 2.3M |
| 2025-01-10 | 4.02 | $3.83 | 3.0M |
| 2025-01-08 | 4.05 | $3.87 | 3.3M |
| 2025-01-07 | 4.09 | $4.02 | 2.0M |
| 2025-01-06 | 4.11 | $4.15 | 2.8M |
| 2025-01-03 | 4.12 | $3.95 | 2.3M |
| 2025-01-02 | 4.15 | $3.90 | 2.3M |
| 2024-12-31 | 4.19 | $3.82 | 2.3M |
| 2024-12-30 | 4.23 | $3.92 | 2.2M |
| 2024-12-27 | 4.26 | $4.01 | 2.5M |
| 2024-12-26 | 4.29 | $4.14 | 2.7M |
| 2024-12-24 | 4.30 | $4.22 | 2.0M |
| 2024-12-23 | 4.30 | $3.99 | 1.9M |
| 2024-12-20 | 4.33 | $4.03 | 5.3M |
| 2024-12-19 | 4.35 | $3.96 | 3.3M |
| 2024-12-18 | 4.37 | $4.18 | 3.2M |
| 2024-12-17 | 4.37 | $4.57 | 3.5M |
| 2024-12-16 | 4.33 | $4.47 | 3.4M |
| 2024-12-13 | 4.30 | $4.35 | 3.5M |
| 2024-12-12 | 4.27 | $4.64 | 2.7M |
| 2024-12-11 | 4.22 | $4.75 | 3.7M |
| 2024-12-10 | 4.15 | $4.62 | 4.6M |
| 2024-12-09 | 4.09 | $5.06 | 8.7M |
| 2024-12-06 | 3.98 | $4.57 | 8.0M |
| 2024-12-05 | 3.91 | $4.53 | 12.8M |
| 2024-12-04 | 3.85 | $3.79 | 3.6M |
| 2024-12-03 | 3.87 | $3.75 | 2.3M |
| 2024-12-02 | 3.89 | $3.87 | 2.3M |
| 2024-11-29 | 3.91 | $3.90 | 1.5M |
| 2024-11-27 | 3.92 | $3.98 | 2.4M |
| 2024-11-26 | 3.93 | $3.96 | 3.9M |
| 2024-11-25 | 3.95 | $4.11 | 4.5M |
| 2024-11-22 | 3.96 | $3.80 | 3.4M |
| 2024-11-21 | 4.01 | $3.64 | 2.9M |
| 2024-11-20 | 4.07 | $3.83 | 2.3M |
| 2024-11-19 | 4.12 | $3.72 | 1.5M |
| 2024-11-18 | 4.18 | $3.74 | 1.4M |
| 2024-11-15 | 4.25 | $3.72 | 1.7M |
| 2024-11-14 | 4.33 | $3.71 | 2.2M |
| 2024-11-13 | 4.41 | $3.88 | 2.2M |
| 2024-11-12 | 4.48 | $4.01 | 2.5M |
| 2024-11-11 | 4.55 | $4.02 | 3.0M |
| 2024-11-08 | 4.62 | $3.82 | 5.0M |
| 2024-11-07 | 4.72 | $4.00 | 7.1M |
| 2024-11-06 | 4.80 | $4.82 | 2.9M |
| 2024-11-05 | 4.81 | $4.72 | 1.3M |
| 2024-11-04 | 4.83 | $4.62 | 1.4M |
| 2024-11-01 | 4.87 | $4.57 | 1.7M |
| 2024-10-31 | 4.91 | $4.60 | 2.3M |
| 2024-10-30 | 4.96 | $4.78 | 1.6M |
| 2024-10-29 | 5.00 | $5.03 | 1.7M |
| 2024-10-28 | 5.01 | $5.10 | 2.7M |
| 2024-10-25 | 5.01 | $4.76 | 3.6M |
| 2024-10-24 | 5.05 | $4.71 | 1.0M |
| 2024-10-23 | 5.10 | $4.69 | 1.7M |
| 2024-10-22 | 5.15 | $4.87 | 1.3M |
| 2024-10-21 | 5.19 | $4.80 | 2.6M |
| 2024-10-18 | 5.22 | $4.91 | 2.0M |
| 2024-10-17 | 5.25 | $4.92 | 2.0M |
| 2024-10-16 | 5.27 | $5.03 | 1.9M |
| 2024-10-15 | 5.28 | $5.06 | 2.3M |
| 2024-10-14 | 5.29 | $5.27 | 1.5M |
| 2024-10-11 | 5.27 | $5.43 | 2.8M |
| 2024-10-10 | 5.24 | $5.14 | 1.6M |
| 2024-10-09 | 5.23 | $5.13 | 3.0M |
| 2024-10-08 | 5.22 | $5.46 | 1.7M |
| 2024-10-07 | 5.17 | $5.60 | 3.0M |
| 2024-10-04 | 5.10 | $5.87 | 3.6M |
| 2024-10-03 | 5.00 | $5.56 | 3.2M |
| 2024-10-02 | 4.92 | $5.61 | 4.0M |
| 2024-10-01 | 4.84 | $5.17 | 3.1M |
| 2024-09-30 | 4.79 | $5.34 | 3.9M |
| 2024-09-27 | 4.72 | $5.30 | 4.1M |
| 2024-09-26 | 4.65 | $5.21 | 4.8M |
| 2024-09-25 | 4.59 | $4.66 | 2.3M |
| 2024-09-24 | 4.59 | $4.64 | 1.6M |
| 2024-09-23 | 4.59 | $4.51 | 1.4M |
| 2024-09-20 | 4.60 | $4.67 | 1.3M |
| 2024-09-19 | 4.60 | $4.72 | 2.0M |
| 2024-09-18 | 4.60 | $4.63 | 2.2M |
| 2024-09-17 | 4.61 | $4.68 | 1.6M |
| 2024-09-16 | 4.62 | $4.57 | 2.1M |
| 2024-09-13 | 4.64 | $4.77 | 1.9M |
| 2024-09-12 | 4.64 | $4.57 | 1.9M |
| 2024-09-11 | 4.66 | $4.62 | 2.0M |
| 2024-09-10 | 4.68 | $4.43 | 1.5M |
| 2024-09-09 | 4.72 | $4.36 | 2.0M |
| 2024-09-06 | 4.77 | $4.16 | 3.0M |
| 2024-09-05 | 4.84 | $4.37 | 2.4M |
| 2024-09-04 | 4.90 | $4.37 | 2.7M |
| 2024-09-03 | 4.95 | $4.48 | 3.3M |
| 2024-08-30 | 5.03 | $4.94 | 2.3M |
| 2024-08-29 | 5.08 | $4.80 | 2.8M |
| 2024-08-28 | 5.19 | $4.68 | 4.1M |
| 2024-08-27 | 5.33 | $4.90 | 3.8M |
| 2024-08-26 | 5.50 | $5.31 | 3.1M |
| 2024-08-23 | 5.65 | $5.30 | 4.9M |
| 2024-08-22 | 5.84 | $5.18 | 5.0M |
| 2024-08-21 | 6.08 | $5.17 | 3.7M |
| 2024-08-20 | 6.36 | $4.98 | 4.6M |
| 2024-08-19 | 6.69 | $5.20 | 6.0M |
| 2024-08-16 | 7.05 | $5.16 | 9.5M |
| 2024-08-15 | 7.44 | $4.90 | 5.2M |
| 2024-08-14 | 7.90 | $4.87 | 4.9M |
| 2024-08-13 | 8.39 | $4.92 | 9.7M |
| 2024-08-12 | 8.92 | $5.06 | 7.6M |
| 2024-08-09 | 9.48 | $4.62 | 7.3M |
| 2024-08-08 | 10.12 | $4.81 | 8.9M |
| 2024-08-07 | 10.77 | $4.91 | 14.6M |
| 2024-08-06 | 11.45 | $4.89 | 34.7M |
| 2024-08-05 | 12.16 | $10.59 | 6.3M |
| 2024-08-02 | 12.31 | $10.69 | 5.2M |
| 2024-08-01 | 12.45 | $11.11 | 4.0M |
| 2024-07-31 | 12.53 | $12.08 | 4.3M |
| 2024-07-30 | 12.50 | $12.16 | 4.5M |
| 2024-07-29 | 12.43 | $12.23 | 4.5M |
| 2024-07-26 | 12.33 | $13.10 | 6.9M |
| 2024-07-25 | 12.13 | $12.29 | 5.4M |
| 2024-07-24 | 11.97 | $12.24 | 6.6M |
| 2024-07-23 | 11.80 | $13.80 | 10.5M |
| 2024-07-22 | 11.44 | $14.56 | 10.8M |
| 2024-07-19 | 10.98 | $12.47 | 5.6M |
| 2024-07-18 | 10.70 | $12.32 | 7.0M |
| 2024-07-17 | 10.40 | $12.43 | 7.9M |
| 2024-07-16 | 10.09 | $13.48 | 9.6M |
| 2024-07-15 | 9.65 | $13.20 | 8.5M |
| 2024-07-12 | 9.22 | $13.07 | 9.2M |
| 2024-07-11 | 8.79 | $12.08 | 9.9M |
| 2024-07-10 | 8.44 | $11.75 | 11.2M |
| 2024-07-09 | 8.11 | $10.99 | 19.1M |
| 2024-07-08 | 7.83 | $8.46 | 3.1M |
| 2024-07-05 | 7.79 | $8.46 | 4.8M |
| 2024-07-03 | 7.75 | $7.85 | 4.6M |
| 2024-07-02 | 7.76 | $7.48 | 2.9M |
| 2024-07-01 | 7.80 | $7.15 | 2.7M |
| 2024-06-28 | 7.88 | $7.02 | 4.4M |
| 2024-06-27 | 7.97 | $7.26 | 3.2M |
| 2024-06-26 | 8.03 | $7.28 | 6.5M |
| 2024-06-25 | 8.09 | $7.18 | 3.1M |
| 2024-06-24 | 8.15 | $7.02 | 3.5M |
| 2024-06-21 | 8.22 | $7.17 | 5.9M |
| 2024-06-20 | 8.27 | $7.91 | 4.6M |
| 2024-06-18 | 8.23 | $7.85 | 6.9M |
| 2024-06-17 | 8.20 | $9.41 | 2.9M |
| 2024-06-14 | 8.01 | $9.29 | 3.7M |
| 2024-06-13 | 7.81 | $9.46 | 8.5M |
| 2024-06-12 | 7.59 | $9.86 | 7.1M |
| 2024-06-11 | 7.31 | $9.01 | 4.3M |
| 2024-06-10 | 7.10 | $8.78 | 9.4M |
| 2024-06-07 | 6.89 | $7.50 | 3.5M |
| 2024-06-06 | 6.80 | $7.95 | 4.9M |
| 2024-06-05 | 6.67 | $7.76 | 2.9M |
| 2024-06-04 | 6.54 | $7.25 | 2.6M |
| 2024-06-03 | 6.45 | $7.16 | 3.8M |
| 2024-05-31 | 6.37 | $7.09 | 4.9M |
| 2024-05-30 | 6.27 | $6.95 | 4.3M |
| 2024-05-29 | 6.18 | $6.44 | 2.9M |
| 2024-05-28 | 6.13 | $6.24 | 2.6M |
| 2024-05-24 | 6.09 | $6.16 | 3.5M |
| 2024-05-23 | 6.05 | $5.66 | 3.1M |
| 2024-05-22 | 6.05 | $5.70 | 3.3M |
| 2024-05-21 | 6.05 | $6.03 | 4.7M |
| 2024-05-20 | 6.00 | $6.53 | 3.3M |
| 2024-05-17 | 5.90 | $6.77 | 7.1M |
| 2024-05-16 | 5.75 | $6.66 | 5.2M |
| 2024-05-15 | 5.61 | $6.66 | 5.5M |
| 2024-05-14 | 5.46 | $6.07 | 3.1M |
| 2024-05-13 | 5.35 | $6.09 | 3.0M |
| 2024-05-10 | 5.23 | $6.01 | 2.4M |
| 2024-05-09 | 5.10 | $6.23 | 5.5M |
| 2024-05-08 | 4.96 | $6.53 | 4.2M |
| 2024-05-07 | 4.77 | $6.45 | 14.8M |
| 2024-05-06 | 4.59 | $5.47 | 4.2M |
| 2024-05-03 | 4.50 | $5.06 | 3.2M |
| 2024-05-02 | 4.45 | $4.90 | 2.5M |
| 2024-05-01 | 4.41 | $4.49 | 1.8M |
| 2024-04-30 | 4.42 | $4.39 | 1.2M |
| 2024-04-29 | 4.44 | $4.53 | 1.1M |
| 2024-04-26 | 4.45 | $4.54 | 2.3M |
| 2024-04-25 | 4.46 | $4.40 | 1.5M |
| 2024-04-24 | 4.49 | $4.50 | 1.8M |
| 2024-04-23 | 4.51 | $4.63 | 3.2M |
| 2024-04-22 | 4.52 | $4.16 | 1.9M |
| 2024-04-19 | 4.59 | $3.94 | 2.0M |
| 2024-04-18 | 4.68 | $4.06 | 1.4M |
| 2024-04-17 | 4.78 | $4.04 | 1.7M |
| 2024-04-16 | 4.88 | $4.02 | 1.7M |
| 2024-04-15 | 5.00 | $4.14 | 3.1M |
| 2024-04-12 | 5.12 | $4.45 | 2.2M |
| 2024-04-11 | 5.23 | $4.86 | 1.3M |
| 2024-04-10 | 5.30 | $4.81 | 1.8M |
| 2024-04-09 | 5.39 | $5.07 | 2.4M |
| 2024-04-08 | 5.46 | $5.21 | 2.3M |
| 2024-04-05 | 5.52 | $5.14 | 3.0M |
| 2024-04-04 | 5.61 | $5.26 | 4.8M |
| 2024-04-03 | 5.68 | $5.23 | 2.9M |
| 2024-04-02 | 5.77 | $5.09 | 2.3M |
| 2024-04-01 | 5.88 | $5.11 | 1.9M |
| 2024-03-28 | 5.99 | $5.12 | 2.6M |
| 2024-03-27 | 6.11 | $5.17 | 3.5M |
| 2024-03-26 | 6.23 | $5.03 | 3.3M |
| 2024-03-25 | 6.37 | $5.42 | 2.0M |
| 2024-03-22 | 6.46 | $5.60 | 2.6M |
| 2024-03-21 | 6.53 | $5.95 | 3.7M |
| 2024-03-20 | 6.56 | $6.08 | 2.9M |
| 2024-03-19 | 6.56 | $6.20 | 4.3M |
| 2024-03-18 | 6.55 | $6.64 | 3.3M |
| 2024-03-15 | 6.49 | $6.90 | 2.8M |
| 2024-03-14 | 6.39 | $6.80 | 6.4M |
| 2024-03-13 | 6.28 | $7.01 | 5.4M |
| 2024-03-12 | 6.13 | $6.64 | 3.3M |
| 2024-03-11 | 6.01 | $6.51 | 4.2M |
| 2024-03-08 | 5.88 | $7.08 | 4.7M |
| 2024-03-07 | 5.67 | $6.90 | 3.3M |
| 2024-03-06 | 5.47 | $6.96 | 5.2M |
| 2024-03-05 | 5.24 | $6.56 | 5.7M |
| 2024-03-04 | 5.04 | $7.10 | 11.6M |
| 2024-03-01 | 4.76 | $6.91 | 9.2M |
| 2024-02-29 | 4.48 | $6.09 | 5.7M |
| 2024-02-28 | 4.27 | $5.62 | 7.2M |
| 2024-02-27 | 4.09 | $5.69 | 11.0M |
| 2024-02-26 | 3.89 | $4.65 | 2.9M |
| 2024-02-23 | 3.78 | $4.30 | 2.4M |
| 2024-02-22 | 3.69 | $4.46 | 3.8M |
| 2024-02-21 | 3.59 | $4.19 | 2.5M |
| 2024-02-20 | 3.50 | $4.18 | 4.5M |
| 2024-02-16 | 3.41 | $4.75 | 7.6M |
| 2024-02-15 | 3.26 | $4.56 | 17.2M |
| 2024-02-14 | 3.12 | $3.23 | 1.3M |
| 2024-02-13 | 3.10 | $3.18 | 866766 |
| 2024-02-12 | 3.09 | $3.34 | 1.1M |
| 2024-02-09 | 3.06 | $3.26 | 887002 |
| 2024-02-08 | 3.04 | $3.20 | 988100 |
| 2024-02-07 | 3.03 | $3.01 | 730347 |
| 2024-02-06 | 3.03 | $3.09 | 879004 |
| 2024-02-05 | 3.03 | $3.03 | 1.2M |
| 2024-02-02 | 3.04 | $3.21 | 1.5M |
| 2024-02-01 | 3.03 | $2.99 | 757797 |
| 2024-01-31 | 3.05 | $2.89 | 981420 |
| 2024-01-30 | 3.07 | $2.98 | 889818 |
| 2024-01-29 | 3.09 | $3.14 | 718072 |
| 2024-01-26 | 3.10 | $2.98 | 697252 |
| 2024-01-25 | 3.13 | $2.97 | 637549 |
| 2024-01-24 | 3.16 | $2.91 | 807077 |
| 2024-01-23 | 3.20 | $2.99 | 580083 |
| 2024-01-22 | 3.24 | $3.03 | 2.0M |
| 2024-01-19 | 3.28 | $2.93 | 876596 |
| 2024-01-18 | 3.33 | $3.02 | 910568 |
| 2024-01-17 | 3.38 | $3.01 | 779400 |
| 2024-01-16 | 3.43 | $2.99 | 1.6M |
| 2024-01-12 | 3.48 | $3.19 | 1.1M |
| 2024-01-11 | 3.52 | $3.24 | 1.5M |
| 2024-01-10 | 3.55 | $3.44 | 782481 |
| 2024-01-09 | 3.56 | $3.41 | 648275 |
| 2024-01-08 | 3.58 | $3.46 | 1.1M |
| 2024-01-05 | 3.59 | $3.37 | 976483 |
| 2024-01-04 | 3.62 | $3.39 | 1.2M |
| 2024-01-03 | 3.64 | $3.53 | 2.0M |
| 2024-01-02 | 3.65 | $3.36 | 1.2M |
| 2023-12-29 | 3.67 | $3.53 | 1.8M |
| 2023-12-28 | 3.68 | $3.82 | 1.2M |
| 2023-12-27 | 3.66 | $3.77 | 1.8M |
| 2023-12-26 | 3.65 | $3.81 | 1.6M |
| 2023-12-22 | 3.63 | $3.82 | 1.1M |
| 2023-12-21 | 3.61 | $3.88 | 1.3M |
| 2023-12-20 | 3.58 | $3.66 | 4.0M |
| 2023-12-19 | 3.56 | $3.87 | 2.7M |
| 2023-12-18 | 3.52 | $3.61 | 1.7M |
| 2023-12-15 | 3.50 | $3.47 | 1.9M |
| 2023-12-14 | 3.49 | $3.52 | 2.2M |
| 2023-12-13 | 3.47 | $3.46 | 1.7M |
| 2023-12-12 | 3.46 | $3.35 | 1.3M |
| 2023-12-11 | 3.45 | $3.39 | 1.5M |
| 2023-12-08 | 3.43 | $3.68 | 1.3M |
| 2023-12-07 | 3.38 | $3.64 | 1.6M |
| 2023-12-06 | 3.33 | $3.62 | 1.6M |
| 2023-12-05 | 3.28 | $3.56 | 1.1M |
| 2023-12-04 | 3.23 | $3.61 | 2.4M |
| 2023-12-01 | 3.17 | $3.71 | 2.6M |
| 2023-11-30 | 3.09 | $3.39 | 3.3M |
| 2023-11-29 | 3.04 | $3.72 | 2.6M |
| 2023-11-28 | 2.96 | $3.75 | 3.2M |
| 2023-11-27 | 2.86 | $3.45 | 3.3M |
| 2023-11-24 | 2.79 | $3.11 | 574881 |
| 2023-11-22 | 2.74 | $3.18 | 3.0M |
| 2023-11-21 | 2.69 | $2.85 | 1.7M |
| 2023-11-20 | 2.66 | $2.89 | 1.3M |
| 2023-11-17 | 2.63 | $2.90 | 1.6M |
| 2023-11-16 | 2.59 | $2.69 | 913290 |
| 2023-11-15 | 2.57 | $2.81 | 2.3M |
| 2023-11-14 | 2.54 | $2.64 | 1.7M |
| 2023-11-13 | 2.53 | $2.51 | 631692 |
| 2023-11-10 | 2.52 | $2.53 | 829114 |
| 2023-11-09 | 2.52 | $2.56 | 709631 |
| 2023-11-08 | 2.51 | $2.73 | 909774 |
| 2023-11-07 | 2.49 | $2.72 | 731884 |
| 2023-11-06 | 2.47 | $2.61 | 736235 |
| 2023-11-03 | 2.46 | $2.70 | 1.7M |
| 2023-11-02 | 2.43 | $2.64 | 1.1M |
| 2023-11-01 | 2.42 | $2.43 | 516946 |
| 2023-10-31 | 2.43 | $2.46 | 808252 |
| 2023-10-30 | 2.43 | $2.37 | 663726 |
| 2023-10-27 | 2.45 | $2.31 | 797302 |
| 2023-10-26 | 2.47 | $2.30 | 805047 |
| 2023-10-25 | 2.50 | $2.29 | 821130 |
| 2023-10-24 | 2.53 | $2.42 | 1.0M |
| 2023-10-23 | 2.54 | $2.30 | 1.2M |
| 2023-10-20 | 2.57 | $2.32 | 1.4M |
| 2023-10-19 | 2.59 | $2.35 | 1.5M |
| 2023-10-18 | 2.62 | $2.45 | 897802 |
| 2023-10-17 | 2.63 | $2.60 | 998454 |
| 2023-10-16 | 2.63 | $2.65 | 908808 |
| 2023-10-13 | 2.62 | $2.50 | 894941 |
| 2023-10-12 | 2.63 | $2.60 | 698740 |
| 2023-10-11 | 2.64 | $2.65 | 846186 |
| 2023-10-10 | 2.63 | $2.64 | 2.0M |
| 2023-10-09 | 2.63 | $2.76 | 731841 |
| 2023-10-06 | 2.62 | $2.73 | 1.1M |
| 2023-10-05 | 2.61 | $2.56 | 1.7M |
| 2023-10-04 | 2.62 | $2.88 | 2.1M |
| 2023-10-03 | 2.60 | $2.78 | 1.9M |
| 2023-10-02 | 2.59 | $2.86 | 3.5M |
| 2023-09-29 | 2.58 | $2.64 | 1.9M |
| 2023-09-28 | 2.59 | $2.44 | 1.8M |
| 2023-09-27 | 2.62 | $2.32 | 1.9M |
| 2023-09-26 | 2.66 | $2.43 | 1.0M |
| 2023-09-25 | 2.70 | $2.44 | 746631 |
| 2023-09-22 | 2.73 | $2.40 | 875709 |
| 2023-09-21 | 2.78 | $2.41 | 1.4M |
| 2023-09-20 | 2.82 | $2.47 | 2.6M |
| 2023-09-19 | 2.87 | $2.66 | 856052 |
| 2023-09-18 | 2.90 | $2.68 | 1.2M |
| 2023-09-15 | 2.92 | $2.80 | 900069 |
| 2023-09-14 | 2.94 | $2.87 | 1.5M |
| 2023-09-13 | 2.95 | $2.83 | 740419 |
| 2023-09-12 | 2.97 | $2.83 | 1.1M |
| 2023-09-11 | 2.99 | $2.91 | 1.2M |
| 2023-09-08 | 3.00 | $2.77 | 1.1M |
| 2023-09-07 | 3.04 | $2.86 | 1.1M |
| 2023-09-06 | 3.07 | $2.95 | 796658 |
| 2023-09-05 | 3.10 | $3.02 | 901088 |
| 2023-09-01 | 3.13 | $3.12 | 1.1M |
| 2023-08-31 | 3.15 | $3.07 | 1.4M |
| 2023-08-30 | 3.19 | $3.09 | 994299 |
| 2023-08-29 | 3.22 | $3.08 | 1.4M |
| 2023-08-28 | 3.27 | $2.97 | 827242 |
| 2023-08-25 | 3.34 | $2.99 | 1.3M |
| 2023-08-24 | 3.41 | $2.93 | 1.3M |
| 2023-08-23 | 3.49 | $3.09 | 995194 |
| 2023-08-22 | 3.56 | $3.04 | 2.0M |
| 2023-08-21 | 3.64 | $3.08 | 1.7M |
| 2023-08-18 | 3.73 | $3.00 | 2.0M |
| 2023-08-17 | 3.83 | $3.06 | 1.4M |
| 2023-08-16 | 3.92 | $3.05 | 2.4M |
| 2023-08-15 | 4.03 | $3.09 | 4.1M |
| 2023-08-14 | 4.14 | $3.72 | 1.6M |
| 2023-08-11 | 4.19 | $3.79 | 934403 |
| 2023-08-10 | 4.23 | $3.88 | 1.0M |
| 2023-08-09 | 4.27 | $3.92 | 884218 |
| 2023-08-08 | 4.31 | $4.09 | 968731 |
| 2023-08-07 | 4.33 | $4.09 | 1.6M |
| 2023-08-04 | 4.35 | $4.16 | 1.4M |
| 2023-08-03 | 4.37 | $4.33 | 1.8M |
| 2023-08-02 | 4.36 | $4.43 | 2.0M |
| 2023-08-01 | 4.34 | $4.75 | 2.1M |
| 2023-07-31 | 4.28 | $4.89 | 4.3M |
| 2023-07-28 | 4.21 | $4.27 | 1.4M |
| 2023-07-27 | 4.19 | $4.04 | 1.4M |
| 2023-07-26 | 4.18 | $4.29 | 678800 |
| 2023-07-25 | 4.15 | $4.18 | 1.4M |
| 2023-07-24 | 4.13 | $4.26 | 1.0M |
| 2023-07-21 | 4.09 | $4.26 | 900838 |
| 2023-07-20 | 4.05 | $4.18 | 1.5M |
| 2023-07-19 | 4.01 | $4.48 | 1.5M |
| 2023-07-18 | 3.94 | $4.35 | 1.7M |
| 2023-07-17 | 3.87 | $4.40 | 1.7M |
| 2023-07-14 | 3.80 | $4.13 | 1.9M |
| 2023-07-13 | 3.76 | $4.33 | 2.4M |
| 2023-07-12 | 3.69 | $4.37 | 3.2M |
| 2023-07-11 | 3.61 | $4.24 | 2.8M |
| 2023-07-10 | 3.54 | $4.10 | 4.3M |
| 2023-07-07 | 3.48 | $3.69 | 1.4M |
| 2023-07-06 | 3.46 | $3.41 | 1.9M |
| 2023-07-05 | 3.47 | $3.72 | 2.0M |
| 2023-07-03 | 3.44 | $3.76 | 1.7M |
| 2023-06-30 | 3.41 | $3.42 | 1.3M |
| 2023-06-29 | 3.41 | $3.37 | 1.1M |
| 2023-06-28 | 3.41 | $3.44 | 1.3M |
| 2023-06-27 | 3.41 | $3.25 | 898771 |
| 2023-06-26 | 3.41 | $3.20 | 989176 |
| 2023-06-23 | 3.42 | $3.25 | 799370 |
| 2023-06-22 | 3.43 | $3.33 | 1.2M |
| 2023-06-21 | 3.42 | $3.24 | 1.6M |
| 2023-06-20 | 3.42 | $3.34 | 2.1M |
| 2023-06-16 | 3.41 | $3.67 | 2.4M |
| 2023-06-15 | 3.37 | $3.83 | 2.5M |
| 2023-06-14 | 3.30 | $3.63 | 2.2M |
| 2023-06-13 | 3.25 | $3.65 | 1.3M |
| 2023-06-12 | 3.20 | $3.53 | 1.0M |
| 2023-06-09 | 3.15 | $3.48 | 2.3M |
| 2023-06-08 | 3.10 | $3.47 | 1.6M |
| 2023-06-07 | 3.05 | $3.57 | 2.5M |
| 2023-06-06 | 2.99 | $3.56 | 2.2M |
| 2023-06-05 | 2.93 | $3.31 | 2.4M |
| 2023-06-02 | 2.89 | $3.26 | 3.6M |
| 2023-06-01 | 2.85 | $2.90 | 2.6M |
| 2023-05-31 | 2.85 | $2.79 | 1.2M |
| 2023-05-30 | 2.85 | $2.75 | 1.6M |
| 2023-05-26 | 2.86 | $2.73 | 1.3M |
| 2023-05-25 | 2.87 | $2.75 | 2.1M |
| 2023-05-24 | 2.88 | $2.85 | 2.2M |
| 2023-05-23 | 2.88 | $2.96 | 4.9M |
| 2023-05-22 | 2.86 | $3.17 | 2.7M |
| 2023-05-19 | 2.83 | $2.83 | 1.3M |
| 2023-05-18 | 2.83 | $2.93 | 1.5M |
| 2023-05-17 | 2.82 | $2.90 | 2.5M |
| 2023-05-16 | 2.81 | $2.73 | 1.3M |
| 2023-05-15 | 2.82 | $2.86 | 2.3M |
| 2023-05-12 | 2.81 | $2.71 | 1.6M |
| 2023-05-11 | 2.83 | $2.86 | 1.1M |
| 2023-05-10 | 2.83 | $3.00 | 2.4M |
| 2023-05-09 | 2.81 | $2.87 | 878486 |
| 2023-05-08 | 2.81 | $2.91 | 1.6M |
| 2023-05-05 | 2.81 | $2.85 | 1.1M |
| 2023-05-04 | 2.81 | $2.77 | 1.1M |
| 2023-05-03 | 2.82 | $2.71 | 1.2M |
| 2023-05-02 | 2.84 | $2.72 | 1.9M |
| 2023-05-01 | 2.86 | $2.71 | 982245 |
| 2023-04-28 | 2.89 | $2.82 | 988552 |
| 2023-04-27 | 2.91 | $2.77 | 2.5M |
| 2023-04-26 | 2.93 | $2.55 | 2.5M |
| 2023-04-25 | 2.97 | $2.68 | 1.9M |
| 2023-04-24 | 3.01 | $2.82 | 1.7M |
| 2023-04-21 | 3.03 | $2.92 | 1.2M |
| 2023-04-20 | 3.04 | $2.96 | 1.2M |
| 2023-04-19 | 3.05 | $3.07 | 754025 |
| 2023-04-18 | 3.05 | $3.05 | 1.6M |
| 2023-04-17 | 3.05 | $3.01 | 1.0M |
| 2023-04-14 | 3.06 | $2.95 | 1.5M |
| 2023-04-13 | 3.07 | $2.99 | 1.8M |
| 2023-04-12 | 3.08 | $2.88 | 3.1M |
| 2023-04-11 | 3.10 | $3.10 | 1.4M |
| 2023-04-10 | 3.10 | $3.10 | 1.4M |
| 2023-04-06 | 3.10 | $3.02 | 1.6M |
| 2023-04-05 | 3.10 | $3.01 | 1.2M |
| 2023-04-04 | 3.11 | $3.23 | 1.4M |
| 2023-04-03 | 3.10 | $3.22 | 821560 |
| 2023-03-31 | 3.09 | $3.29 | 1.9M |
| 2023-03-30 | 3.07 | $3.08 | 1.3M |
| 2023-03-29 | 3.08 | $3.08 | 2.5M |
| 2023-03-28 | 3.08 | $2.89 | 2.1M |
| 2023-03-27 | 3.11 | $2.98 | 1.9M |
| 2023-03-24 | 3.13 | $3.05 | 1.2M |
| 2023-03-23 | 3.14 | $3.08 | 1.7M |
| 2023-03-22 | 3.16 | $3.14 | 1.9M |
| 2023-03-21 | 3.16 | $3.29 | 2.8M |
| 2023-03-20 | 3.16 | $2.96 | 1.7M |
| 2023-03-17 | 3.19 | $3.02 | 1.6M |
| 2023-03-16 | 3.22 | $3.12 | 1.8M |
| 2023-03-15 | 3.24 | $3.09 | 1.5M |
| 2023-03-14 | 3.27 | $3.09 | 1.5M |
| 2023-03-13 | 3.30 | $3.14 | 3.3M |
| 2023-03-10 | 3.33 | $2.97 | 3.1M |
| 2023-03-09 | 3.38 | $3.10 | 2.4M |
| 2023-03-08 | 3.43 | $3.27 | 1.2M |
| 2023-03-07 | 3.46 | $3.31 | 1.1M |
| 2023-03-06 | 3.49 | $3.40 | 1.9M |
| 2023-03-03 | 3.52 | $3.44 | 1.5M |
| 2023-03-02 | 3.55 | $3.25 | 1.9M |
| 2023-03-01 | 3.61 | $3.17 | 1.7M |
| 2023-02-28 | 3.68 | $3.37 | 957835 |
| 2023-02-27 | 3.74 | $3.36 | 1.2M |
| 2023-02-24 | 3.79 | $3.32 | 1.9M |
| 2023-02-23 | 3.86 | $3.47 | 1.6M |
| 2023-02-22 | 3.92 | $3.48 | 1.7M |
| 2023-02-21 | 3.97 | $3.47 | 2.1M |
| 2023-02-17 | 4.03 | $3.60 | 3.4M |
| 2023-02-16 | 4.08 | $3.69 | 6.4M |
| 2023-02-15 | 4.12 | $4.18 | 4.6M |
| 2023-02-14 | 4.11 | $3.82 | 2.3M |
| 2023-02-13 | 4.14 | $3.77 | 2.0M |
| 2023-02-10 | 4.18 | $3.72 | 2.7M |
| 2023-02-09 | 4.22 | $3.91 | 2.0M |
| 2023-02-08 | 4.25 | $4.12 | 1.5M |
| 2023-02-07 | 4.25 | $4.22 | 3.4M |
| 2023-02-06 | 4.24 | $4.42 | 1.8M |
| 2023-02-03 | 4.20 | $4.62 | 2.6M |
| 2023-02-02 | 4.14 | $4.90 | 6.1M |
| 2023-02-01 | 4.05 | $4.41 | 2.5M |
| 2023-01-31 | 4.00 | $4.20 | 1.6M |
| 2023-01-30 | 3.96 | $3.98 | 1.6M |
| 2023-01-27 | 3.94 | $4.28 | 2.9M |
| 2023-01-26 | 3.88 | $4.06 | 2.8M |
| 2023-01-25 | 3.85 | $3.94 | 1.7M |
| 2023-01-24 | 3.82 | $3.95 | 1.7M |
| 2023-01-23 | 3.78 | $4.15 | 2.9M |
| 2023-01-20 | 3.72 | $4.00 | 1.4M |
| 2023-01-19 | 3.68 | $3.74 | 1.9M |
| 2023-01-18 | 3.65 | $3.98 | 3.1M |
| 2023-01-17 | 3.60 | $4.38 | 3.1M |
| 2023-01-13 | 3.51 | $4.02 | 2.5M |
| 2023-01-12 | 3.46 | $4.01 | 1.8M |
| 2023-01-11 | 3.40 | $3.89 | 2.6M |
| 2023-01-10 | 3.35 | $3.63 | 1.8M |
| 2023-01-09 | 3.33 | $3.54 | 2.3M |
| 2023-01-06 | 3.33 | $3.39 | 1.7M |
| 2023-01-05 | 3.33 | $3.40 | 1.8M |
| 2023-01-04 | 3.35 | $3.41 | 2.6M |
| 2023-01-03 | 3.36 | $3.12 | 3.1M |
| 2022-12-30 | 3.42 | $3.21 | 2.7M |
| 2022-12-29 | 3.47 | $3.34 | 3.1M |
| 2022-12-28 | 3.51 | $3.02 | 3.5M |
| 2022-12-27 | 3.59 | $3.00 | 2.9M |
| 2022-12-23 | 3.68 | $3.21 | 1.9M |
| 2022-12-22 | 3.75 | $3.27 | 2.8M |
| 2022-12-21 | 3.81 | $3.41 | 1.6M |
| 2022-12-20 | 3.87 | $3.33 | 1.5M |
| 2022-12-19 | 3.94 | $3.28 | 1.8M |
| 2022-12-16 | 4.02 | $3.40 | 2.9M |
| 2022-12-15 | 4.10 | $3.57 | 3.8M |
| 2022-12-14 | 4.17 | $3.85 | 2.0M |
| 2022-12-13 | 4.21 | $3.92 | 2.1M |
| 2022-12-12 | 4.25 | $3.94 | 1.5M |
| 2022-12-09 | 4.30 | $3.96 | 1.2M |
| 2022-12-08 | 4.34 | $4.08 | 1.9M |
| 2022-12-07 | 4.37 | $3.98 | 2.0M |
| 2022-12-06 | 4.41 | $4.28 | 1.4M |
| 2022-12-05 | 4.43 | $4.59 | 2.5M |
| 2022-12-02 | 4.41 | $4.75 | 1.6M |
| 2022-12-01 | 4.38 | $4.60 | 2.1M |
| 2022-11-30 | 4.36 | $4.58 | 2.6M |
| 2022-11-29 | 4.35 | $4.06 | 1.6M |
| 2022-11-28 | 4.39 | $3.95 | 2.2M |
| 2022-11-25 | 4.45 | $4.10 | 1.0M |
| 2022-11-23 | 4.50 | $4.17 | 1.8M |
| 2022-11-22 | 4.54 | $4.11 | 2.3M |
| 2022-11-21 | 4.60 | $4.30 | 1.6M |
| 2022-11-18 | 4.65 | $4.47 | 2.7M |
| 2022-11-17 | 4.68 | $4.68 | 5.9M |
| 2022-11-16 | 4.69 | $4.74 | 3.7M |
| 2022-11-15 | 4.70 | $5.25 | 3.4M |
| 2022-11-14 | 4.65 | $4.76 | 2.8M |
| 2022-11-11 | 4.66 | $4.77 | 3.5M |
| 2022-11-10 | 4.67 | $4.33 | 4.0M |
| 2022-11-09 | 4.73 | $3.67 | 3.7M |
| 2022-11-08 | 4.85 | $4.01 | 5.3M |
| 2022-11-07 | 4.95 | $4.20 | 5.2M |
| 2022-11-04 | 5.03 | $4.90 | 1.8M |
| 2022-11-03 | 5.06 | $4.80 | 1.8M |
| 2022-11-02 | 5.10 | $4.72 | 2.8M |
| 2022-11-01 | 5.15 | $5.04 | 2.4M |
| 2022-10-31 | 5.18 | $4.96 | 2.2M |
| 2022-10-28 | 5.22 | $5.10 | 2.1M |
| 2022-10-27 | 5.25 | $5.04 | 1.8M |
| 2022-10-26 | 5.29 | $5.30 | 1.8M |
| 2022-10-25 | 5.31 | $5.41 | 2.5M |
| 2022-10-24 | 5.32 | $4.99 | 2.7M |
| 2022-10-21 | 5.37 | $5.07 | 2.1M |
| 2022-10-20 | 5.42 | $5.03 | 1.6M |
| 2022-10-19 | 5.48 | $5.06 | 1.6M |
| 2022-10-18 | 5.54 | $5.21 | 1.7M |
| 2022-10-17 | 5.60 | $5.35 | 2.1M |
| 2022-10-14 | 5.66 | $4.95 | 2.1M |
| 2022-10-13 | 5.76 | $5.26 | 2.4M |
| 2022-10-12 | 5.84 | $5.25 | 2.1M |
| 2022-10-11 | 5.94 | $5.20 | 1.7M |
| 2022-10-10 | 6.05 | $5.40 | 2.0M |
| 2022-10-07 | 6.16 | $5.74 | 1.7M |
| 2022-10-06 | 6.24 | $6.04 | 1.5M |
| 2022-10-05 | 6.30 | $6.05 | 2.2M |
| 2022-10-04 | 6.37 | $6.33 | 1.8M |
| 2022-10-03 | 6.41 | $5.82 | 1.6M |
| 2022-09-30 | 6.51 | $5.81 | 1.7M |
| 2022-09-29 | 6.61 | $5.82 | 1.7M |
| 2022-09-28 | 6.73 | $6.11 | 1.8M |
| 2022-09-27 | 6.82 | $5.76 | 2.1M |
| 2022-09-26 | 6.95 | $5.83 | 1.3M |
| 2022-09-23 | 7.09 | $6.00 | 1.7M |
| 2022-09-22 | 7.22 | $6.17 | 3.1M |
| 2022-09-21 | 7.34 | $6.67 | 2.2M |
| 2022-09-20 | 7.42 | $6.91 | 1.7M |
| 2022-09-19 | 7.48 | $7.22 | 1.2M |
| 2022-09-16 | 7.51 | $7.15 | 1.5M |
| 2022-09-15 | 7.55 | $7.60 | 1.6M |
| 2022-09-14 | 7.56 | $7.68 | 3.1M |
| 2022-09-13 | 7.57 | $7.27 | 2.6M |
| 2022-09-12 | 7.63 | $8.06 | 2.4M |
| 2022-09-09 | 7.62 | $7.82 | 3.2M |
| 2022-09-08 | 7.64 | $7.52 | 2.4M |
| 2022-09-07 | 7.69 | $7.33 | 2.3M |
| 2022-09-06 | 7.76 | $7.01 | 1.9M |
| 2022-09-02 | 7.85 | $7.19 | 2.6M |
| 2022-09-01 | 7.93 | $7.38 | 5.5M |
| 2022-08-31 | 7.99 | $7.39 | 1.6M |
| 2022-08-30 | 8.04 | $7.42 | 2.5M |
| 2022-08-29 | 8.08 | $7.72 | 1.8M |
| 2022-08-26 | 8.08 | $7.85 | 2.7M |
| 2022-08-25 | 8.06 | $8.28 | 2.5M |
| 2022-08-24 | 7.98 | $7.80 | 3.4M |
| 2022-08-23 | 7.94 | $7.28 | 3.4M |
| 2022-08-22 | 7.94 | $7.35 | 3.1M |
| 2022-08-19 | 7.92 | $7.78 | 4.2M |
| 2022-08-18 | 7.85 | $8.57 | 2.9M |
| 2022-08-17 | 7.69 | $8.97 | 4.3M |
| 2022-08-16 | 7.48 | $9.83 | 5.8M |
| 2022-08-15 | 7.17 | $9.44 | 4.1M |
| 2022-08-12 | 6.88 | $9.56 | 6.4M |
| 2022-08-11 | 6.55 | $8.50 | 9.3M |
| 2022-08-10 | 6.31 | $8.20 | 10.3M |
| 2022-08-09 | 6.09 | $6.92 | 3.8M |
| 2022-08-08 | 5.98 | $7.09 | 3.9M |
| 2022-08-05 | 5.85 | $6.97 | 4.9M |
| 2022-08-04 | 5.73 | $6.64 | 4.4M |
| 2022-08-03 | 5.64 | $6.25 | 4.8M |
| 2022-08-02 | 5.59 | $5.86 | 4.1M |
| 2022-08-01 | 5.57 | $5.43 | 2.0M |
| 2022-07-29 | 5.60 | $5.51 | 1.9M |
| 2022-07-28 | 5.63 | $5.57 | 2.3M |
| 2022-07-27 | 5.65 | $5.40 | 2.0M |
| 2022-07-26 | 5.69 | $5.19 | 2.1M |
| 2022-07-25 | 5.77 | $5.40 | 2.3M |
| 2022-07-22 | 5.83 | $5.59 | 2.9M |
| 2022-07-21 | 5.87 | $6.09 | 2.9M |
| 2022-07-20 | 5.87 | $6.01 | 4.1M |
| 2022-07-19 | 5.88 | $5.66 | 1.8M |
| 2022-07-18 | 5.93 | $5.40 | 3.0M |
| 2022-07-15 | 6.00 | $5.31 | 3.2M |
| 2022-07-14 | 6.09 | $5.24 | 3.6M |
| 2022-07-13 | 6.18 | $5.52 | 3.4M |
| 2022-07-12 | 6.26 | $5.67 | 2.5M |
| 2022-07-11 | 6.32 | $5.76 | 4.3M |
| 2022-07-08 | 6.39 | $6.37 | 4.9M |
| 2022-07-07 | 6.40 | $6.45 | 4.6M |
| 2022-07-06 | 6.42 | $6.15 | 3.0M |
| 2022-07-05 | 6.47 | $6.48 | 2.3M |
| 2022-07-01 | 6.49 | $6.20 | 2.3M |
| 2022-06-30 | 6.55 | $6.06 | 2.7M |
| 2022-06-29 | 6.62 | $6.27 | 2.4M |
| 2022-06-28 | 6.68 | $6.49 | 3.6M |
| 2022-06-27 | 6.72 | $6.90 | 2.6M |
| 2022-06-24 | 6.72 | $7.09 | 6.2M |
| 2022-06-23 | 6.70 | $6.66 | 3.4M |
| 2022-06-22 | 6.72 | $6.09 | 2.4M |
| 2022-06-21 | 6.80 | $6.25 | 3.1M |
| 2022-06-17 | 6.86 | $6.20 | 3.7M |
| 2022-06-16 | 6.94 | $6.03 | 4.9M |
| 2022-06-15 | 7.03 | $6.44 | 3.7M |
| 2022-06-14 | 7.08 | $6.15 | 3.3M |
| 2022-06-13 | 7.16 | $6.15 | 4.4M |
| 2022-06-10 | 7.24 | $6.98 | 3.3M |
| 2022-06-09 | 7.24 | $7.43 | 3.0M |
| 2022-06-08 | 7.17 | $8.12 | 3.5M |
| 2022-06-07 | 7.03 | $7.79 | 2.9M |
| 2022-06-06 | 6.91 | $7.63 | 3.9M |
| 2022-06-03 | 6.80 | $7.46 | 2.8M |
| 2022-06-02 | 6.70 | $7.64 | 4.1M |
| 2022-06-01 | 6.58 | $7.05 | 3.4M |
| 2022-05-31 | 6.53 | $7.27 | 4.1M |
| 2022-05-27 | 6.45 | $7.29 | 5.1M |
| 2022-05-26 | 6.37 | $6.70 | 3.2M |
| 2022-05-25 | 6.35 | $6.44 | 3.0M |
| 2022-05-24 | 6.36 | $6.16 | 3.7M |
| 2022-05-23 | 6.41 | $6.79 | 4.2M |
| 2022-05-20 | 6.40 | $6.72 | 6.3M |
| 2022-05-19 | 6.41 | $6.90 | 7.8M |
| 2022-05-18 | 6.40 | $6.66 | 9.5M |
| 2022-05-17 | 6.41 | $7.24 | 20.6M |
| 2022-05-16 | 6.38 | $5.53 | 7.1M |
| 2022-05-13 | 6.53 | $5.89 | 8.7M |
| 2022-05-12 | 6.65 | $5.13 | 11.3M |
| 2022-05-11 | 6.86 | $4.78 | 9.0M |
| 2022-05-10 | 7.12 | $5.39 | 6.0M |
| 2022-05-09 | 7.34 | $5.53 | 6.7M |
| 2022-05-06 | 7.57 | $6.44 | 6.6M |
| 2022-05-05 | 7.72 | $6.99 | 4.8M |
| 2022-05-04 | 7.84 | $7.82 | 5.8M |
| 2022-05-03 | 7.90 | $7.47 | 5.8M |
| 2022-05-02 | 8.00 | $7.46 | 4.6M |
| 2022-04-29 | 8.12 | $7.07 | 4.9M |
| 2022-04-28 | 8.29 | $7.70 | 6.6M |
| 2022-04-27 | 8.41 | $7.61 | 4.7M |
| 2022-04-26 | 8.55 | $7.83 | 4.1M |
| 2022-04-25 | 8.67 | $8.21 | 6.2M |
| 2022-04-22 | 8.76 | $7.52 | 3.7M |
| 2022-04-21 | 8.92 | $7.51 | 7.1M |
| 2022-04-20 | 9.09 | $7.99 | 10.1M |
| 2022-04-19 | 9.22 | $8.41 | 3.0M |
| 2022-04-18 | 9.31 | $8.04 | 3.2M |
| 2022-04-14 | 9.44 | $8.19 | 3.9M |
| 2022-04-13 | 9.56 | $8.84 | 3.6M |
| 2022-04-12 | 9.61 | $8.74 | 5.7M |
| 2022-04-11 | 9.66 | $8.95 | 3.9M |
| 2022-04-08 | 9.68 | $9.32 | 2.9M |
| 2022-04-07 | 9.65 | $9.79 | 4.4M |
| 2022-04-06 | 9.57 | $10.17 | 5.4M |
| 2022-04-05 | 9.45 | $11.00 | 7.1M |
| 2022-04-04 | 9.23 | $11.82 | 24.7M |
| 2022-04-01 | 8.92 | $9.48 | 2.1M |
| 2022-03-31 | 8.82 | $9.58 | 2.5M |
| 2022-03-30 | 8.70 | $9.76 | 3.9M |
| 2022-03-29 | 8.56 | $9.88 | 4.1M |
| 2022-03-28 | 8.41 | $8.99 | 2.4M |
| 2022-03-25 | 8.35 | $8.81 | 2.6M |
| 2022-03-24 | 8.30 | $9.30 | 3.1M |
| 2022-03-23 | 8.20 | $9.16 | 4.2M |
| 2022-03-22 | 8.11 | $8.95 | 4.0M |
| 2022-03-21 | 8.03 | $8.47 | 3.0M |
| 2022-03-18 | 8.00 | $8.73 | 4.3M |
| 2022-03-17 | 7.94 | $8.39 | 3.6M |
| 2022-03-16 | 7.92 | $8.00 | 6.0M |
| 2022-03-15 | 7.94 | $6.88 | 5.0M |
| 2022-03-14 | 8.08 | $6.63 | 5.1M |
| 2022-03-11 | 8.26 | $7.25 | 4.2M |
| 2022-03-10 | 8.39 | $7.95 | 3.2M |
| 2022-03-09 | 8.46 | $8.39 | 2.6M |
| 2022-03-08 | 8.50 | $7.81 | 4.3M |
| 2022-03-07 | 8.59 | $7.71 | 3.9M |
| 2022-03-04 | 8.71 | $7.94 | 3.2M |
| 2022-03-03 | 8.80 | $8.39 | 2.9M |
| 2022-03-02 | 8.85 | $8.86 | 4.0M |
| 2022-03-01 | 8.86 | $9.19 | 3.5M |
| 2022-02-28 | 8.84 | $9.41 | 4.7M |
| 2022-02-25 | 8.78 | $8.83 | 6.5M |
| 2022-02-24 | 8.78 | $8.29 | 7.2M |
| 2022-02-23 | 8.82 | $7.52 | 10.5M |
| 2022-02-22 | 8.94 | $7.89 | 4.5M |
| 2022-02-18 | 9.03 | $8.24 | 5.4M |
| 2022-02-17 | 9.08 | $8.94 | 4.1M |
| 2022-02-16 | 9.07 | $9.42 | 3.1M |
| 2022-02-15 | 9.00 | $9.70 | 3.2M |
| 2022-02-14 | 8.91 | $8.85 | 3.6M |
| 2022-02-11 | 8.91 | $9.20 | 3.6M |
| 2022-02-10 | 8.87 | $9.64 | 5.0M |
| 2022-02-09 | 8.79 | $9.99 | 4.0M |
| 2022-02-08 | 8.69 | $9.35 | 2.8M |
| 2022-02-07 | 8.65 | $8.96 | 3.3M |
| 2022-02-04 | 8.66 | $9.08 | 5.5M |
| 2022-02-03 | 8.66 | $8.40 | 3.9M |
| 2022-02-02 | 8.73 | $8.95 | 4.6M |
| 2022-02-01 | 8.76 | $9.49 | 6.1M |
| 2022-01-31 | 8.75 | $8.75 | 6.7M |
| 2022-01-28 | 8.82 | $7.56 | 5.5M |
| 2022-01-27 | 9.03 | $7.34 | 4.8M |
| 2022-01-26 | 9.28 | $7.83 | 6.0M |
| 2022-01-25 | 9.50 | $7.93 | 4.9M |
| 2022-01-24 | 9.72 | $8.28 | 7.0M |
| 2022-01-21 | 9.94 | $8.13 | 5.8M |
| 2022-01-20 | 10.19 | $8.90 | 4.5M |
| 2022-01-19 | 10.38 | $8.87 | 4.2M |
| 2022-01-18 | 10.60 | $9.20 | 3.7M |
| 2022-01-14 | 10.79 | $9.83 | 3.9M |
| 2022-01-13 | 10.94 | $9.85 | 3.3M |
| 2022-01-12 | 11.09 | $10.51 | 2.7M |
| 2022-01-11 | 11.19 | $10.72 | 3.9M |
| 2022-01-10 | 11.28 | $10.25 | 4.3M |
| 2022-01-07 | 11.42 | $10.29 | 4.4M |
| 2022-01-06 | 11.58 | $10.27 | 4.7M |
| 2022-01-05 | 11.76 | $10.23 | 5.7M |
| 2022-01-04 | 11.96 | $11.24 | 5.7M |
| 2022-01-03 | 12.06 | $11.97 | 3.6M |
| 2021-12-31 | 12.09 | $11.40 | 3.7M |
| 2021-12-30 | 12.17 | $11.87 | 5.1M |
| 2021-12-29 | 12.20 | $11.12 | 4.5M |
| 2021-12-28 | 12.31 | $11.48 | 3.6M |
| 2021-12-27 | 12.39 | $11.96 | 3.7M |
| 2021-12-23 | 12.43 | $12.41 | 3.2M |
| 2021-12-22 | 12.43 | $12.64 | 3.4M |
| 2021-12-21 | 12.41 | $12.99 | 5.8M |
| 2021-12-20 | 12.35 | $11.73 | 3.9M |
| 2021-12-17 | 12.43 | $12.54 | 6.2M |
| 2021-12-16 | 12.43 | $11.73 | 5.3M |
| 2021-12-15 | 12.53 | $12.13 | 6.5M |
| 2021-12-14 | 12.59 | $12.10 | 4.1M |
| 2021-12-13 | 12.70 | $12.46 | 4.5M |
| 2021-12-10 | 12.80 | $12.98 | 5.1M |
| 2021-12-09 | 12.87 | $13.57 | 8.6M |
| 2021-12-08 | 12.91 | $14.69 | 17.2M |
| 2021-12-07 | 12.86 | $13.37 | 22.1M |
| 2021-12-06 | 12.97 | $11.07 | 4.5M |
| 2021-12-03 | 13.33 | $10.75 | 7.2M |
| 2021-12-02 | 13.75 | $11.25 | 3.8M |
| 2021-12-01 | 14.17 | $11.38 | 4.7M |
| 2021-11-30 | 14.61 | $11.83 | 5.1M |
| 2021-11-29 | 15.04 | $12.31 | 6.4M |
| 2021-11-26 | 15.45 | $13.64 | 2.9M |
| 2021-11-24 | 15.75 | $13.34 | 4.7M |
| 2021-11-23 | 16.10 | $12.43 | 4.6M |
| 2021-11-22 | 16.57 | $12.74 | 7.6M |
| 2021-11-19 | 17.04 | $14.09 | 6.3M |
| 2021-11-18 | 17.39 | $13.83 | 5.0M |
| 2021-11-17 | 17.81 | $14.34 | 14.1M |
| 2021-11-16 | 18.20 | $14.96 | 23.3M |
| 2021-11-15 | 18.56 | $18.52 | 4.9M |
| 2021-11-12 | 18.58 | $18.81 | 2.2M |
| 2021-11-11 | 18.58 | $18.31 | 2.3M |
| 2021-11-10 | 18.63 | $18.08 | 3.2M |
| 2021-11-09 | 18.70 | $18.65 | 3.0M |
| 2021-11-08 | 18.73 | $19.16 | 3.9M |
| 2021-11-05 | 18.70 | $18.40 | 2.5M |
| 2021-11-04 | 18.75 | $18.49 | 3.6M |
| 2021-11-03 | 18.79 | $19.14 | 3.6M |
| 2021-11-02 | 18.76 | $18.56 | 3.4M |
| 2021-11-01 | 18.78 | $19.23 | 6.5M |
| 2021-10-29 | 18.73 | $17.47 | 2.7M |
| 2021-10-28 | 18.86 | $17.87 | 2.7M |
| 2021-10-27 | 18.95 | $17.64 | 2.6M |
| 2021-10-26 | 19.06 | $18.28 | 3.0M |
| 2021-10-25 | 19.11 | $18.96 | 2.2M |
| 2021-10-22 | 19.11 | $18.39 | 4.8M |
| 2021-10-21 | 19.16 | $20.09 | 2.9M |
| 2021-10-20 | 19.06 | $19.96 | 2.2M |
| 2021-10-19 | 18.96 | $20.24 | 2.6M |
| 2021-10-18 | 18.83 | $19.69 | 3.1M |
| 2021-10-15 | 18.75 | $19.03 | 2.7M |
| 2021-10-14 | 18.73 | $19.32 | 2.5M |
| 2021-10-13 | 18.69 | $19.18 | 2.2M |
| 2021-10-12 | 18.66 | $19.06 | 2.6M |
| 2021-10-11 | 18.65 | $18.65 | 3.3M |
| 2021-10-08 | 18.68 | $18.62 | 2.1M |
| 2021-10-07 | 18.71 | $18.60 | 3.9M |
| 2021-10-06 | 18.76 | $18.03 | 2.9M |
| 2021-10-05 | 18.86 | $17.70 | 3.1M |
| 2021-10-04 | 19.01 | $17.50 | 4.1M |
| 2021-10-01 | 19.19 | $18.43 | 3.7M |
| 2021-09-30 | 19.29 | $18.59 | 5.2M |
| 2021-09-29 | 19.40 | $17.83 | 5.1M |
| 2021-09-28 | 19.59 | $18.82 | 6.9M |
| 2021-09-27 | 19.69 | $20.62 | 4.0M |
| 2021-09-24 | 19.61 | $19.83 | 1.9M |
| 2021-09-23 | 19.61 | $20.00 | 3.4M |
| 2021-09-22 | 19.60 | $19.18 | 2.7M |
| 2021-09-21 | 19.66 | $18.87 | 1.9M |
| 2021-09-20 | 19.75 | $18.58 | 5.3M |
| 2021-09-17 | 19.86 | $19.99 | 2.8M |
| 2021-09-16 | 19.82 | $19.44 | 2.6M |
| 2021-09-15 | 19.83 | $19.55 | 3.5M |
| 2021-09-14 | 19.83 | $19.28 | 6.3M |
| 2021-09-13 | 19.84 | $19.66 | 3.3M |
| 2021-09-10 | 19.82 | $19.39 | 2.6M |
| 2021-09-09 | 19.82 | $19.62 | 3.9M |
| 2021-09-08 | 19.82 | $19.14 | 6.5M |
| 2021-09-07 | 19.86 | $20.81 | 4.1M |
| 2021-09-03 | 19.75 | $20.75 | 3.9M |
| 2021-09-02 | 19.65 | $20.88 | 4.8M |
| 2021-09-01 | 19.54 | $21.50 | 7.4M |
| 2021-08-31 | 19.36 | $20.01 | 3.5M |
| 2021-08-30 | 19.34 | $20.25 | 3.7M |
| 2021-08-27 | 19.30 | $19.84 | 3.8M |
| 2021-08-26 | 19.31 | $19.84 | 5.2M |
| 2021-08-25 | 19.33 | $20.32 | 8.0M |
| 2021-08-24 | 19.31 | $19.03 | 4.6M |
| 2021-08-23 | 19.43 | $18.18 | 3.5M |
| 2021-08-20 | 19.65 | $17.78 | 3.8M |
| 2021-08-19 | 19.93 | $17.08 | 4.7M |
| 2021-08-18 | 20.30 | $18.05 | 6.3M |
| 2021-08-17 | 20.61 | $18.02 | 4.2M |
| 2021-08-16 | 20.95 | $18.32 | 8.0M |
| 2021-08-13 | 21.28 | $19.26 | 5.3M |
| 2021-08-12 | 21.53 | $20.54 | 3.7M |
| 2021-08-11 | 21.68 | $21.09 | 4.1M |
| 2021-08-10 | 21.78 | $20.54 | 8.1M |
| 2021-08-09 | 21.96 | $21.99 | 4.6M |
| 2021-08-06 | 22.01 | $21.27 | 2.3M |
| 2021-08-05 | 22.15 | $21.21 | 2.9M |
| 2021-08-04 | 22.32 | $20.95 | 2.8M |
| 2021-08-03 | 22.54 | $21.35 | 2.9M |
| 2021-08-02 | 22.74 | $22.03 | 2.1M |
| 2021-07-30 | 22.91 | $21.86 | 1.9M |
| 2021-07-29 | 23.13 | $22.12 | 2.0M |
| 2021-07-28 | 23.36 | $22.37 | 2.1M |
| 2021-07-27 | 23.61 | $21.53 | 3.5M |
| 2021-07-26 | 23.99 | $22.44 | 2.5M |
| 2021-07-23 | 24.31 | $22.09 | 2.9M |
| 2021-07-22 | 24.71 | $22.96 | 2.7M |
| 2021-07-21 | 25.04 | $23.93 | 2.5M |
| 2021-07-20 | 25.31 | $23.33 | 3.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.71
2026-07-17
Close Price
$6.50
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.86
Average
6.95
Maximum
23.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.71 | $6.50 | 1.5M |
| 2026-07-16 | 6.76 | $6.51 | 1.8M |
| 2026-07-15 | 6.83 | $6.85 | 1.0M |
| 2026-07-14 | 6.83 | $6.85 | 764600 |
| 2026-07-13 | 6.83 | $6.71 | 1.0M |
| 2026-07-10 | 6.86 | $7.01 | 788000 |
| 2026-07-09 | 6.83 | $6.91 | 880132 |
| 2026-07-08 | 6.82 | $6.81 | 1.4M |
| 2026-07-07 | 6.83 | $6.94 | 1.5M |
| 2026-07-06 | 6.81 | $7.13 | 724300 |
| 2026-07-02 | 6.75 | $7.05 | 1.3M |
| 2026-07-01 | 6.70 | $7.24 | 3.2M |
| 2026-06-30 | 6.61 | $7.05 | 1.8M |
| 2026-06-29 | 6.53 | $6.59 | 2.0M |
| 2026-06-26 | 6.55 | $6.36 | 1.1M |
| 2026-06-25 | 6.62 | $6.25 | 1.5M |
| 2026-06-24 | 6.72 | $6.33 | 2.4M |
| 2026-06-23 | 6.82 | $6.31 | 3.2M |
| 2026-06-22 | 6.94 | $6.60 | 3.0M |
| 2026-06-18 | 7.03 | $7.04 | 1.6M |
| 2026-06-17 | 7.03 | $6.84 | 1.6M |
| 2026-06-16 | 7.08 | $7.19 | 1.1M |
| 2026-06-15 | 7.06 | $7.40 | 1.5M |
| 2026-06-12 | 6.99 | $7.08 | 1.2M |
| 2026-06-11 | 6.98 | $7.17 | 1.7M |
| 2026-06-10 | 6.96 | $6.91 | 1.3M |
| 2026-06-09 | 6.98 | $7.31 | 4.2M |
| 2026-06-08 | 6.92 | $6.86 | 1.5M |
| 2026-06-05 | 6.95 | $6.54 | 3.5M |
| 2026-06-04 | 7.05 | $6.94 | 1.5M |
| 2026-06-03 | 7.09 | $6.89 | 3.4M |
| 2026-06-02 | 7.14 | $6.88 | 1.8M |
| 2026-06-01 | 7.20 | $7.17 | 1.4M |
| 2026-05-29 | 7.21 | $7.26 | 1.5M |
| 2026-05-28 | 7.20 | $7.40 | 1.3M |
| 2026-05-27 | 7.17 | $7.43 | 2.1M |
| 2026-05-26 | 7.12 | $7.14 | 2.6M |
| 2026-05-22 | 7.12 | $6.97 | 1.9M |
| 2026-05-21 | 7.17 | $7.10 | 2.5M |
| 2026-05-20 | 7.19 | $6.91 | 2.5M |
| 2026-05-19 | 7.26 | $6.89 | 1.7M |
| 2026-05-18 | 7.34 | $6.92 | 2.6M |
| 2026-05-15 | 7.43 | $7.00 | 1.8M |
| 2026-05-14 | 7.51 | $7.33 | 1.9M |
| 2026-05-13 | 7.54 | $7.69 | 3.5M |
| 2026-05-12 | 7.50 | $7.98 | 5.0M |
| 2026-05-11 | 7.39 | $7.51 | 3.3M |
| 2026-05-08 | 7.36 | $7.77 | 4.7M |
| 2026-05-07 | 7.28 | $8.71 | 11.2M |
| 2026-05-06 | 6.98 | $7.46 | 3.4M |
| 2026-05-05 | 6.89 | $6.72 | 1.9M |
| 2026-05-04 | 6.95 | $6.71 | 2.1M |
| 2026-05-01 | 7.02 | $7.03 | 1.5M |
| 2026-04-30 | 7.04 | $7.09 | 1.1M |
| 2026-04-29 | 7.05 | $6.89 | 1.1M |
| 2026-04-28 | 7.10 | $6.84 | 1.7M |
| 2026-04-27 | 7.17 | $7.03 | 963200 |
| 2026-04-24 | 7.22 | $7.14 | 3.3M |
| 2026-04-23 | 7.25 | $7.13 | 1.6M |
| 2026-04-22 | 7.28 | $7.45 | 5.0M |
| 2026-04-21 | 7.26 | $7.55 | 3.0M |
| 2026-04-20 | 7.21 | $8.02 | 4.9M |
| 2026-04-17 | 7.06 | $8.16 | 4.2M |
| 2026-04-16 | 6.85 | $7.71 | 3.4M |
| 2026-04-15 | 6.70 | $7.29 | 2.6M |
| 2026-04-14 | 6.63 | $7.29 | 1.9M |
| 2026-04-13 | 6.54 | $7.12 | 4.1M |
| 2026-04-10 | 6.48 | $6.92 | 1.1M |
| 2026-04-09 | 6.46 | $6.95 | 732500 |
| 2026-04-08 | 6.42 | $6.96 | 1.9M |
| 2026-04-07 | 6.39 | $6.67 | 1.0M |
| 2026-04-06 | 6.41 | $6.84 | 905100 |
| 2026-04-02 | 6.41 | $6.88 | 927100 |
| 2026-04-01 | 6.40 | $6.95 | 1.2M |
| 2026-03-31 | 6.38 | $6.90 | 1.3M |
| 2026-03-30 | 6.37 | $6.42 | 1.7M |
| 2026-03-27 | 6.47 | $6.67 | 1.4M |
| 2026-03-26 | 6.54 | $6.79 | 1.1M |
| 2026-03-25 | 6.60 | $7.10 | 863711 |
| 2026-03-24 | 6.60 | $6.93 | 747534 |
| 2026-03-23 | 6.66 | $7.08 | 1.2M |
| 2026-03-20 | 6.69 | $6.83 | 1.4M |
| 2026-03-19 | 6.79 | $7.06 | 1.8M |
| 2026-03-18 | 6.86 | $6.91 | 1.2M |
| 2026-03-17 | 6.98 | $7.36 | 1.7M |
| 2026-03-16 | 7.03 | $7.14 | 1.5M |
| 2026-03-13 | 7.15 | $7.22 | 1.3M |
| 2026-03-12 | 7.27 | $7.39 | 1.0M |
| 2026-03-11 | 7.39 | $7.82 | 1.7M |
| 2026-03-10 | 7.44 | $7.93 | 1.8M |
| 2026-03-09 | 7.48 | $7.67 | 2.0M |
| 2026-03-06 | 7.59 | $7.60 | 1.1M |
| 2026-03-05 | 7.74 | $7.91 | 1.3M |
| 2026-03-04 | 7.85 | $7.95 | 1.4M |
| 2026-03-03 | 7.99 | $7.57 | 2.3M |
| 2026-03-02 | 8.23 | $7.89 | 2.0M |
| 2026-02-27 | 8.45 | $8.23 | 1.6M |
| 2026-02-26 | 8.65 | $8.62 | 1.2M |
| 2026-02-25 | 8.80 | $8.39 | 1.2M |
| 2026-02-24 | 9.03 | $8.45 | 2.0M |
| 2026-02-23 | 9.29 | $8.39 | 2.5M |
| 2026-02-20 | 9.61 | $9.26 | 1.2M |
| 2026-02-19 | 9.81 | $9.31 | 847900 |
| 2026-02-18 | 10.04 | $9.42 | 1.7M |
| 2026-02-17 | 10.28 | $9.21 | 1.6M |
| 2026-02-13 | 10.61 | $9.32 | 2.5M |
| 2026-02-12 | 10.98 | $9.36 | 4.3M |
| 2026-02-11 | 11.40 | $9.79 | 4.0M |
| 2026-02-10 | 11.81 | $10.33 | 9.3M |
| 2026-02-09 | 12.16 | $12.27 | 2.7M |
| 2026-02-06 | 12.17 | $11.91 | 3.3M |
| 2026-02-05 | 12.26 | $10.45 | 2.5M |
| 2026-02-04 | 12.66 | $11.41 | 3.9M |
| 2026-02-03 | 12.94 | $12.18 | 2.7M |
| 2026-02-02 | 13.09 | $12.36 | 3.4M |
| 2026-01-30 | 13.23 | $13.37 | 2.8M |
| 2026-01-29 | 13.18 | $13.78 | 7.8M |
| 2026-01-28 | 13.03 | $12.89 | 2.0M |
| 2026-01-27 | 13.04 | $12.69 | 1.4M |
| 2026-01-26 | 13.10 | $12.77 | 1.6M |
| 2026-01-23 | 13.15 | $12.89 | 2.6M |
| 2026-01-22 | 13.18 | $12.66 | 2.4M |
| 2026-01-21 | 13.26 | $12.52 | 2.4M |
| 2026-01-20 | 13.39 | $12.45 | 3.0M |
| 2026-01-16 | 13.54 | $12.45 | 3.4M |
| 2026-01-15 | 13.72 | $12.78 | 2.1M |
| 2026-01-14 | 13.86 | $13.17 | 1.7M |
| 2026-01-13 | 13.93 | $13.51 | 2.0M |
| 2026-01-12 | 13.93 | $13.88 | 2.2M |
| 2026-01-09 | 13.86 | $14.26 | 2.1M |
| 2026-01-08 | 13.69 | $14.60 | 3.1M |
| 2026-01-07 | 13.42 | $14.25 | 3.3M |
| 2026-01-06 | 13.17 | $14.17 | 4.8M |
| 2026-01-05 | 12.90 | $13.90 | 6.1M |
| 2026-01-02 | 12.63 | $12.83 | 1.9M |
| 2025-12-31 | 12.55 | $12.49 | 2.3M |
| 2025-12-30 | 12.53 | $12.22 | 2.4M |
| 2025-12-29 | 12.55 | $11.62 | 2.4M |
| 2025-12-26 | 12.71 | $11.95 | 2.8M |
| 2025-12-24 | 12.82 | $12.71 | 1.1M |
| 2025-12-23 | 12.78 | $12.99 | 2.5M |
| 2025-12-22 | 12.67 | $13.12 | 2.9M |
| 2025-12-19 | 12.52 | $12.91 | 4.8M |
| 2025-12-18 | 12.38 | $12.97 | 5.5M |
| 2025-12-17 | 12.20 | $11.85 | 4.0M |
| 2025-12-16 | 12.23 | $12.09 | 3.3M |
| 2025-12-15 | 12.21 | $11.57 | 2.8M |
| 2025-12-12 | 12.30 | $12.24 | 2.2M |
| 2025-12-11 | 12.26 | $12.75 | 2.9M |
| 2025-12-10 | 12.10 | $12.60 | 5.5M |
| 2025-12-09 | 11.94 | $12.20 | 2.2M |
| 2025-12-08 | 11.84 | $12.16 | 2.5M |
| 2025-12-05 | 11.73 | $12.17 | 2.3M |
| 2025-12-04 | 11.59 | $12.20 | 4.0M |
| 2025-12-03 | 11.43 | $11.56 | 2.3M |
| 2025-12-02 | 11.38 | $12.00 | 1.7M |
| 2025-12-01 | 11.22 | $12.26 | 2.0M |
| 2025-11-28 | 10.98 | $12.68 | 4.6M |
| 2025-11-26 | 10.61 | $11.93 | 3.1M |
| 2025-11-25 | 10.35 | $11.49 | 4.6M |
| 2025-11-24 | 10.13 | $10.41 | 2.2M |
| 2025-11-21 | 10.11 | $9.85 | 3.0M |
| 2025-11-20 | 10.21 | $9.50 | 3.0M |
| 2025-11-19 | 10.39 | $10.05 | 1.7M |
| 2025-11-18 | 10.49 | $10.40 | 2.9M |
| 2025-11-17 | 10.54 | $10.15 | 3.9M |
| 2025-11-14 | 10.65 | $10.61 | 4.4M |
| 2025-11-13 | 10.68 | $10.07 | 6.7M |
| 2025-11-12 | 10.83 | $10.14 | 8.7M |
| 2025-11-11 | 10.98 | $10.56 | 4.9M |
| 2025-11-10 | 11.08 | $11.42 | 2.9M |
| 2025-11-07 | 11.01 | $10.89 | 4.8M |
| 2025-11-06 | 11.04 | $10.37 | 2.9M |
| 2025-11-05 | 11.19 | $11.03 | 1.7M |
| 2025-11-04 | 11.22 | $10.75 | 1.8M |
| 2025-11-03 | 11.31 | $10.98 | 1.5M |
| 2025-10-31 | 11.37 | $10.91 | 1.5M |
| 2025-10-30 | 11.45 | $10.83 | 2.0M |
| 2025-10-29 | 11.56 | $11.74 | 2.8M |
| 2025-10-28 | 11.50 | $11.55 | 1.6M |
| 2025-10-27 | 11.47 | $11.33 | 1.6M |
| 2025-10-24 | 11.47 | $10.88 | 1.6M |
| 2025-10-23 | 11.57 | $10.69 | 1.5M |
| 2025-10-22 | 11.73 | $10.25 | 3.5M |
| 2025-10-21 | 12.00 | $10.68 | 2.1M |
| 2025-10-20 | 12.21 | $11.03 | 1.6M |
| 2025-10-17 | 12.39 | $10.75 | 3.8M |
| 2025-10-16 | 12.65 | $11.88 | 2.2M |
| 2025-10-15 | 12.71 | $12.27 | 2.0M |
| 2025-10-14 | 12.69 | $12.44 | 2.5M |
| 2025-10-13 | 12.63 | $12.29 | 2.1M |
| 2025-10-10 | 12.58 | $11.60 | 4.9M |
| 2025-10-09 | 12.66 | $12.88 | 3.2M |
| 2025-10-08 | 12.48 | $12.63 | 5.5M |
| 2025-10-07 | 12.32 | $11.89 | 3.0M |
| 2025-10-06 | 12.28 | $11.86 | 6.5M |
| 2025-10-03 | 12.23 | $11.56 | 2.0M |
| 2025-10-02 | 12.23 | $11.97 | 2.4M |
| 2025-10-01 | 12.14 | $11.80 | 1.9M |
| 2025-09-30 | 12.06 | $11.61 | 2.5M |
| 2025-09-29 | 12.00 | $11.97 | 2.5M |
| 2025-09-26 | 11.85 | $11.38 | 2.7M |
| 2025-09-25 | 11.79 | $11.18 | 3.1M |
| 2025-09-24 | 11.76 | $11.48 | 2.1M |
| 2025-09-23 | 11.64 | $11.33 | 3.1M |
| 2025-09-22 | 11.54 | $11.85 | 2.6M |
| 2025-09-19 | 11.29 | $11.62 | 2.8M |
| 2025-09-18 | 11.05 | $11.92 | 3.5M |
| 2025-09-17 | 10.70 | $11.87 | 3.7M |
| 2025-09-16 | 10.29 | $11.91 | 13.8M |
| 2025-09-15 | 9.80 | $9.79 | 2.8M |
| 2025-09-12 | 9.67 | $9.91 | 5.3M |
| 2025-09-11 | 9.49 | $9.73 | 3.5M |
| 2025-09-10 | 9.31 | $8.94 | 5.3M |
| 2025-09-09 | 9.26 | $9.72 | 2.7M |
| 2025-09-08 | 9.04 | $9.38 | 3.2M |
| 2025-09-05 | 8.84 | $8.86 | 3.5M |
| 2025-09-04 | 8.72 | $8.19 | 2.8M |
| 2025-09-03 | 8.71 | $7.82 | 2.5M |
| 2025-09-02 | 8.77 | $8.05 | 4.4M |
| 2025-08-29 | 8.79 | $8.60 | 3.6M |
| 2025-08-28 | 8.69 | $9.13 | 3.1M |
| 2025-08-27 | 8.45 | $9.18 | 5.6M |
| 2025-08-26 | 8.15 | $8.94 | 6.5M |
| 2025-08-25 | 7.85 | $8.24 | 4.5M |
| 2025-08-22 | 7.65 | $7.87 | 4.7M |
| 2025-08-21 | 7.48 | $7.19 | 2.2M |
| 2025-08-20 | 7.43 | $7.27 | 6.6M |
| 2025-08-19 | 7.34 | $7.67 | 3.1M |
| 2025-08-18 | 7.15 | $8.03 | 5.2M |
| 2025-08-15 | 6.84 | $7.75 | 5.7M |
| 2025-08-14 | 6.54 | $7.70 | 5.2M |
| 2025-08-13 | 6.20 | $7.46 | 7.8M |
| 2025-08-12 | 5.85 | $7.25 | 8.2M |
| 2025-08-11 | 5.49 | $6.44 | 11.5M |
| 2025-08-08 | 5.23 | $5.78 | 6.2M |
| 2025-08-07 | 5.07 | $5.82 | 20.9M |
| 2025-08-06 | 4.87 | $4.58 | 4.7M |
| 2025-08-05 | 4.90 | $4.87 | 3.7M |
| 2025-08-04 | 4.87 | $4.85 | 2.9M |
| 2025-08-01 | 4.83 | $4.45 | 2.4M |
| 2025-07-31 | 4.88 | $4.69 | 2.0M |
| 2025-07-30 | 4.88 | $4.51 | 1.9M |
| 2025-07-29 | 4.92 | $4.61 | 3.9M |
| 2025-07-28 | 4.94 | $4.96 | 2.5M |
| 2025-07-25 | 4.88 | $4.85 | 2.6M |
| 2025-07-24 | 4.84 | $4.90 | 2.9M |
| 2025-07-23 | 4.78 | $4.85 | 2.7M |
| 2025-07-22 | 4.71 | $4.77 | 3.4M |
| 2025-07-21 | 4.65 | $4.67 | 4.9M |
| 2025-07-18 | 4.60 | $4.67 | 2.6M |
| 2025-07-17 | 4.54 | $4.59 | 4.1M |
| 2025-07-16 | 4.48 | $4.52 | 3.0M |
| 2025-07-15 | 4.43 | $4.48 | 3.7M |
| 2025-07-14 | 4.38 | $4.26 | 1.5M |
| 2025-07-11 | 4.36 | $4.33 | 2.1M |
| 2025-07-10 | 4.32 | $4.45 | 2.7M |
| 2025-07-09 | 4.24 | $4.42 | 5.0M |
| 2025-07-08 | 4.16 | $4.23 | 3.6M |
| 2025-07-07 | 4.10 | $4.26 | 3.3M |
| 2025-07-03 | 4.03 | $4.43 | 2.5M |
| 2025-07-02 | 3.90 | $4.41 | 6.8M |
| 2025-07-01 | 3.76 | $4.67 | 15.3M |
| 2025-06-30 | 3.54 | $4.02 | 6.6M |
| 2025-06-27 | 3.42 | $3.66 | 4.7M |
| 2025-06-26 | 3.35 | $3.37 | 3.4M |
| 2025-06-25 | 3.33 | $3.25 | 2.5M |
| 2025-06-24 | 3.34 | $3.45 | 2.5M |
| 2025-06-23 | 3.30 | $3.23 | 2.2M |
| 2025-06-20 | 3.31 | $3.22 | 3.4M |
| 2025-06-18 | 3.31 | $3.15 | 3.1M |
| 2025-06-17 | 3.34 | $3.11 | 2.3M |
| 2025-06-16 | 3.37 | $3.21 | 2.2M |
| 2025-06-13 | 3.38 | $3.05 | 2.1M |
| 2025-06-12 | 3.44 | $3.17 | 2.6M |
| 2025-06-11 | 3.47 | $3.32 | 3.0M |
| 2025-06-10 | 3.47 | $3.58 | 3.0M |
| 2025-06-09 | 3.42 | $3.43 | 2.9M |
| 2025-06-06 | 3.40 | $3.37 | 3.8M |
| 2025-06-05 | 3.38 | $3.25 | 2.4M |
| 2025-06-04 | 3.38 | $3.30 | 2.2M |
| 2025-06-03 | 3.36 | $3.24 | 1.9M |
| 2025-06-02 | 3.36 | $3.28 | 2.8M |
| 2025-05-30 | 3.35 | $3.34 | 3.3M |
| 2025-05-29 | 3.32 | $3.18 | 2.1M |
| 2025-05-28 | 3.32 | $3.30 | 3.2M |
| 2025-05-27 | 3.29 | $3.43 | 3.3M |
| 2025-05-23 | 3.22 | $3.24 | 3.6M |
| 2025-05-22 | 3.19 | $3.27 | 3.6M |
| 2025-05-21 | 3.14 | $2.91 | 2.4M |
| 2025-05-20 | 3.16 | $3.05 | 1.3M |
| 2025-05-19 | 3.15 | $3.14 | 1.8M |
| 2025-05-16 | 3.12 | $3.21 | 2.1M |
| 2025-05-15 | 3.06 | $3.06 | 2.7M |
| 2025-05-14 | 3.03 | $3.27 | 3.4M |
| 2025-05-13 | 2.95 | $3.45 | 3.6M |
| 2025-05-12 | 2.81 | $3.55 | 7.3M |
| 2025-05-09 | 2.63 | $3.30 | 7.0M |
| 2025-05-08 | 2.47 | $2.87 | 8.8M |
| 2025-05-07 | 2.38 | $2.40 | 3.1M |
| 2025-05-06 | 2.37 | $2.52 | 2.0M |
| 2025-05-05 | 2.34 | $2.48 | 2.7M |
| 2025-05-02 | 2.30 | $2.50 | 1.5M |
| 2025-05-01 | 2.26 | $2.43 | 1.5M |
| 2025-04-30 | 2.22 | $2.37 | 2.5M |
| 2025-04-29 | 2.20 | $2.45 | 3.3M |
| 2025-04-28 | 2.15 | $2.38 | 2.1M |
| 2025-04-25 | 2.10 | $2.44 | 3.3M |
| 2025-04-24 | 2.04 | $2.34 | 2.6M |
| 2025-04-23 | 1.99 | $2.27 | 2.6M |
| 2025-04-22 | 1.95 | $2.15 | 1.9M |
| 2025-04-21 | 1.93 | $2.11 | 1.5M |
| 2025-04-17 | 1.92 | $2.10 | 1.4M |
| 2025-04-16 | 1.90 | $2.05 | 1.6M |
| 2025-04-15 | 1.90 | $2.11 | 1.9M |
| 2025-04-14 | 1.88 | $2.09 | 2.0M |
| 2025-04-11 | 1.86 | $2.05 | 3.0M |
| 2025-04-10 | 1.86 | $1.96 | 2.5M |
| 2025-04-09 | 1.87 | $2.06 | 4.4M |
| 2025-04-08 | 1.86 | $1.73 | 4.1M |
| 2025-04-07 | 1.93 | $1.76 | 7.3M |
| 2025-04-04 | 2.00 | $1.78 | 17.4M |
| 2025-04-03 | 2.08 | $1.98 | 9.2M |
| 2025-04-02 | 2.14 | $2.20 | 1.4M |
| 2025-04-01 | 2.15 | $2.18 | 1.6M |
| 2025-03-31 | 2.18 | $2.15 | 2.8M |
| 2025-03-28 | 2.22 | $2.24 | 1.7M |
| 2025-03-27 | 2.24 | $2.34 | 1.4M |
| 2025-03-26 | 2.26 | $2.36 | 1.7M |
| 2025-03-25 | 2.27 | $2.52 | 1.1M |
| 2025-03-24 | 2.25 | $2.55 | 1.2M |
| 2025-03-21 | 2.22 | $2.47 | 1.3M |
| 2025-03-20 | 2.21 | $2.43 | 1.4M |
| 2025-03-19 | 2.20 | $2.49 | 1.5M |
| 2025-03-18 | 2.19 | $2.38 | 1.3M |
| 2025-03-17 | 2.19 | $2.46 | 1.7M |
| 2025-03-14 | 2.19 | $2.34 | 1.9M |
| 2025-03-13 | 2.21 | $2.29 | 1.2M |
| 2025-03-12 | 2.25 | $2.36 | 1.4M |
| 2025-03-11 | 2.28 | $2.29 | 2.3M |
| 2025-03-10 | 2.33 | $2.27 | 2.9M |
| 2025-03-07 | 2.41 | $2.42 | 1.7M |
| 2025-03-06 | 2.46 | $2.38 | 1.8M |
| 2025-03-05 | 2.53 | $2.55 | 2.2M |
| 2025-03-04 | 2.59 | $2.41 | 2.6M |
| 2025-03-03 | 2.68 | $2.31 | 2.9M |
| 2025-02-28 | 2.81 | $2.45 | 3.7M |
| 2025-02-27 | 2.94 | $2.43 | 4.3M |
| 2025-02-26 | 3.09 | $2.53 | 3.2M |
| 2025-02-25 | 3.25 | $2.58 | 4.8M |
| 2025-02-24 | 3.42 | $2.71 | 5.4M |
| 2025-02-21 | 3.60 | $2.76 | 8.4M |
| 2025-02-20 | 3.80 | $2.82 | 27.6M |
| 2025-02-19 | 4.01 | $3.88 | 5.1M |
| 2025-02-18 | 4.04 | $4.04 | 2.9M |
| 2025-02-14 | 4.04 | $4.15 | 2.6M |
| 2025-02-13 | 4.01 | $4.16 | 1.8M |
| 2025-02-12 | 3.98 | $4.01 | 2.1M |
| 2025-02-11 | 3.97 | $3.86 | 3.1M |
| 2025-02-10 | 4.00 | $4.15 | 2.2M |
| 2025-02-07 | 3.96 | $3.99 | 3.8M |
| 2025-02-06 | 3.96 | $4.03 | 1.4M |
| 2025-02-05 | 3.95 | $4.01 | 2.0M |
| 2025-02-04 | 3.94 | $4.08 | 2.7M |
| 2025-02-03 | 3.91 | $3.89 | 3.2M |
| 2025-01-31 | 3.92 | $3.99 | 3.7M |
| 2025-01-30 | 3.91 | $4.21 | 4.2M |
| 2025-01-29 | 3.85 | $3.95 | 2.5M |
| 2025-01-28 | 3.83 | $4.05 | 2.1M |
| 2025-01-27 | 3.80 | $3.85 | 3.8M |
| 2025-01-24 | 3.80 | $3.98 | 2.1M |
| 2025-01-23 | 3.77 | $3.94 | 2.0M |
| 2025-01-22 | 3.75 | $3.84 | 2.0M |
| 2025-01-21 | 3.75 | $3.82 | 1.6M |
| 2025-01-17 | 3.75 | $3.70 | 1.7M |
| 2025-01-16 | 3.78 | $3.74 | 1.6M |
| 2025-01-15 | 3.81 | $3.78 | 2.3M |
| 2025-01-14 | 3.83 | $3.65 | 1.6M |
| 2025-01-13 | 3.88 | $3.71 | 2.3M |
| 2025-01-10 | 3.94 | $3.83 | 3.0M |
| 2025-01-08 | 3.97 | $3.87 | 3.3M |
| 2025-01-07 | 4.01 | $4.02 | 2.0M |
| 2025-01-06 | 4.01 | $4.15 | 2.8M |
| 2025-01-03 | 3.99 | $3.95 | 2.3M |
| 2025-01-02 | 4.02 | $3.90 | 2.3M |
| 2024-12-31 | 4.05 | $3.82 | 2.3M |
| 2024-12-30 | 4.11 | $3.92 | 2.2M |
| 2024-12-27 | 4.16 | $4.01 | 2.5M |
| 2024-12-26 | 4.20 | $4.14 | 2.7M |
| 2024-12-24 | 4.21 | $4.22 | 2.0M |
| 2024-12-23 | 4.22 | $3.99 | 1.9M |
| 2024-12-20 | 4.27 | $4.03 | 5.3M |
| 2024-12-19 | 4.32 | $3.96 | 3.3M |
| 2024-12-18 | 4.39 | $4.18 | 3.2M |
| 2024-12-17 | 4.43 | $4.57 | 3.5M |
| 2024-12-16 | 4.39 | $4.47 | 3.4M |
| 2024-12-13 | 4.37 | $4.35 | 3.5M |
| 2024-12-12 | 4.37 | $4.64 | 2.7M |
| 2024-12-11 | 4.31 | $4.75 | 3.7M |
| 2024-12-10 | 4.21 | $4.62 | 4.6M |
| 2024-12-09 | 4.13 | $5.06 | 8.7M |
| 2024-12-06 | 3.94 | $4.57 | 8.0M |
| 2024-12-05 | 3.83 | $4.53 | 12.8M |
| 2024-12-04 | 3.70 | $3.79 | 3.6M |
| 2024-12-03 | 3.71 | $3.75 | 2.3M |
| 2024-12-02 | 3.74 | $3.87 | 2.3M |
| 2024-11-29 | 3.75 | $3.90 | 1.5M |
| 2024-11-27 | 3.75 | $3.98 | 2.4M |
| 2024-11-26 | 3.73 | $3.96 | 3.9M |
| 2024-11-25 | 3.73 | $4.11 | 4.5M |
| 2024-11-22 | 3.69 | $3.80 | 3.4M |
| 2024-11-21 | 3.71 | $3.64 | 2.9M |
| 2024-11-20 | 3.77 | $3.83 | 2.3M |
| 2024-11-19 | 3.80 | $3.72 | 1.5M |
| 2024-11-18 | 3.87 | $3.74 | 1.4M |
| 2024-11-15 | 3.94 | $3.72 | 1.7M |
| 2024-11-14 | 4.03 | $3.71 | 2.2M |
| 2024-11-13 | 4.14 | $3.88 | 2.2M |
| 2024-11-12 | 4.23 | $4.01 | 2.5M |
| 2024-11-11 | 4.31 | $4.02 | 3.0M |
| 2024-11-08 | 4.41 | $3.82 | 5.0M |
| 2024-11-07 | 4.56 | $4.00 | 7.1M |
| 2024-11-06 | 4.70 | $4.82 | 2.9M |
| 2024-11-05 | 4.70 | $4.72 | 1.3M |
| 2024-11-04 | 4.71 | $4.62 | 1.4M |
| 2024-11-01 | 4.75 | $4.57 | 1.7M |
| 2024-10-31 | 4.80 | $4.60 | 2.3M |
| 2024-10-30 | 4.86 | $4.78 | 1.6M |
| 2024-10-29 | 4.89 | $5.03 | 1.7M |
| 2024-10-28 | 4.87 | $5.10 | 2.7M |
| 2024-10-25 | 4.84 | $4.76 | 3.6M |
| 2024-10-24 | 4.87 | $4.71 | 1.0M |
| 2024-10-23 | 4.92 | $4.69 | 1.7M |
| 2024-10-22 | 4.98 | $4.87 | 1.3M |
| 2024-10-21 | 5.02 | $4.80 | 2.6M |
| 2024-10-18 | 5.07 | $4.91 | 2.0M |
| 2024-10-17 | 5.12 | $4.92 | 2.0M |
| 2024-10-16 | 5.16 | $5.03 | 1.9M |
| 2024-10-15 | 5.19 | $5.06 | 2.3M |
| 2024-10-14 | 5.23 | $5.27 | 1.5M |
| 2024-10-11 | 5.22 | $5.43 | 2.8M |
| 2024-10-10 | 5.17 | $5.14 | 1.6M |
| 2024-10-09 | 5.18 | $5.13 | 3.0M |
| 2024-10-08 | 5.20 | $5.46 | 1.7M |
| 2024-10-07 | 5.15 | $5.60 | 3.0M |
| 2024-10-04 | 5.06 | $5.87 | 3.6M |
| 2024-10-03 | 4.90 | $5.56 | 3.2M |
| 2024-10-02 | 4.78 | $5.61 | 4.0M |
| 2024-10-01 | 4.63 | $5.17 | 3.1M |
| 2024-09-30 | 4.55 | $5.34 | 3.9M |
| 2024-09-27 | 4.43 | $5.30 | 4.1M |
| 2024-09-26 | 4.30 | $5.21 | 4.8M |
| 2024-09-25 | 4.17 | $4.66 | 2.3M |
| 2024-09-24 | 4.13 | $4.64 | 1.6M |
| 2024-09-23 | 4.10 | $4.51 | 1.4M |
| 2024-09-20 | 4.10 | $4.67 | 1.3M |
| 2024-09-19 | 4.06 | $4.72 | 2.0M |
| 2024-09-18 | 4.02 | $4.63 | 2.2M |
| 2024-09-17 | 3.99 | $4.68 | 1.6M |
| 2024-09-16 | 3.95 | $4.57 | 2.1M |
| 2024-09-13 | 3.93 | $4.77 | 1.9M |
| 2024-09-12 | 3.88 | $4.57 | 1.9M |
| 2024-09-11 | 3.86 | $4.62 | 2.0M |
| 2024-09-10 | 3.84 | $4.43 | 1.5M |
| 2024-09-09 | 3.87 | $4.36 | 2.0M |
| 2024-09-06 | 3.91 | $4.16 | 3.0M |
| 2024-09-05 | 4.02 | $4.37 | 2.4M |
| 2024-09-04 | 4.11 | $4.37 | 2.7M |
| 2024-09-03 | 4.22 | $4.48 | 3.3M |
| 2024-08-30 | 4.33 | $4.94 | 2.3M |
| 2024-08-29 | 4.38 | $4.80 | 2.8M |
| 2024-08-28 | 4.46 | $4.68 | 4.1M |
| 2024-08-27 | 4.60 | $4.90 | 3.8M |
| 2024-08-26 | 4.72 | $5.31 | 3.1M |
| 2024-08-23 | 4.79 | $5.30 | 4.9M |
| 2024-08-22 | 4.87 | $5.18 | 5.0M |
| 2024-08-21 | 5.01 | $5.17 | 3.7M |
| 2024-08-20 | 5.18 | $4.98 | 4.6M |
| 2024-08-19 | 5.42 | $5.20 | 6.0M |
| 2024-08-16 | 5.68 | $5.16 | 9.5M |
| 2024-08-15 | 5.98 | $4.90 | 5.2M |
| 2024-08-14 | 6.41 | $4.87 | 4.9M |
| 2024-08-13 | 6.92 | $4.92 | 9.7M |
| 2024-08-12 | 7.50 | $5.06 | 7.6M |
| 2024-08-09 | 8.16 | $4.62 | 7.3M |
| 2024-08-08 | 9.02 | $4.81 | 8.9M |
| 2024-08-07 | 9.99 | $4.91 | 14.6M |
| 2024-08-06 | 11.08 | $4.89 | 34.7M |
| 2024-08-05 | 12.36 | $10.59 | 6.3M |
| 2024-08-02 | 12.64 | $10.69 | 5.2M |
| 2024-08-01 | 12.94 | $11.11 | 4.0M |
| 2024-07-31 | 13.19 | $12.08 | 4.3M |
| 2024-07-30 | 13.27 | $12.16 | 4.5M |
| 2024-07-29 | 13.34 | $12.23 | 4.5M |
| 2024-07-26 | 13.39 | $13.10 | 6.9M |
| 2024-07-25 | 13.26 | $12.29 | 5.4M |
| 2024-07-24 | 13.27 | $12.24 | 6.6M |
| 2024-07-23 | 13.28 | $13.80 | 10.5M |
| 2024-07-22 | 12.95 | $14.56 | 10.8M |
| 2024-07-19 | 12.40 | $12.47 | 5.6M |
| 2024-07-18 | 12.19 | $12.32 | 7.0M |
| 2024-07-17 | 11.97 | $12.43 | 7.9M |
| 2024-07-16 | 11.68 | $13.48 | 9.6M |
| 2024-07-15 | 11.11 | $13.20 | 8.5M |
| 2024-07-12 | 10.51 | $13.07 | 9.2M |
| 2024-07-11 | 9.82 | $12.08 | 9.9M |
| 2024-07-10 | 9.23 | $11.75 | 11.2M |
| 2024-07-09 | 8.61 | $10.99 | 19.1M |
| 2024-07-08 | 8.05 | $8.46 | 3.1M |
| 2024-07-05 | 7.93 | $8.46 | 4.8M |
| 2024-07-03 | 7.78 | $7.85 | 4.6M |
| 2024-07-02 | 7.75 | $7.48 | 2.9M |
| 2024-07-01 | 7.78 | $7.15 | 2.7M |
| 2024-06-28 | 7.88 | $7.02 | 4.4M |
| 2024-06-27 | 8.03 | $7.26 | 3.2M |
| 2024-06-26 | 8.14 | $7.28 | 6.5M |
| 2024-06-25 | 8.27 | $7.18 | 3.1M |
| 2024-06-24 | 8.44 | $7.02 | 3.5M |
| 2024-06-21 | 8.67 | $7.17 | 5.9M |
| 2024-06-20 | 8.89 | $7.91 | 4.6M |
| 2024-06-18 | 8.99 | $7.85 | 6.9M |
| 2024-06-17 | 9.12 | $9.41 | 2.9M |
| 2024-06-14 | 8.93 | $9.29 | 3.7M |
| 2024-06-13 | 8.72 | $9.46 | 8.5M |
| 2024-06-12 | 8.44 | $9.86 | 7.1M |
| 2024-06-11 | 8.03 | $9.01 | 4.3M |
| 2024-06-10 | 7.73 | $8.78 | 9.4M |
| 2024-06-07 | 7.42 | $7.50 | 3.5M |
| 2024-06-06 | 7.32 | $7.95 | 4.9M |
| 2024-06-05 | 7.11 | $7.76 | 2.9M |
| 2024-06-04 | 6.91 | $7.25 | 2.6M |
| 2024-06-03 | 6.78 | $7.16 | 3.8M |
| 2024-05-31 | 6.64 | $7.09 | 4.9M |
| 2024-05-30 | 6.49 | $6.95 | 4.3M |
| 2024-05-29 | 6.34 | $6.44 | 2.9M |
| 2024-05-28 | 6.28 | $6.24 | 2.6M |
| 2024-05-24 | 6.25 | $6.16 | 3.5M |
| 2024-05-23 | 6.22 | $5.66 | 3.1M |
| 2024-05-22 | 6.30 | $5.70 | 3.3M |
| 2024-05-21 | 6.37 | $6.03 | 4.7M |
| 2024-05-20 | 6.39 | $6.53 | 3.3M |
| 2024-05-17 | 6.30 | $6.77 | 7.1M |
| 2024-05-16 | 6.14 | $6.66 | 5.2M |
| 2024-05-15 | 5.98 | $6.66 | 5.5M |
| 2024-05-14 | 5.79 | $6.07 | 3.1M |
| 2024-05-13 | 5.68 | $6.09 | 3.0M |
| 2024-05-10 | 5.56 | $6.01 | 2.4M |
| 2024-05-09 | 5.44 | $6.23 | 5.5M |
| 2024-05-08 | 5.24 | $6.53 | 4.2M |
| 2024-05-07 | 4.95 | $6.45 | 14.8M |
| 2024-05-06 | 4.63 | $5.47 | 4.2M |
| 2024-05-03 | 4.47 | $5.06 | 3.2M |
| 2024-05-02 | 4.36 | $4.90 | 2.5M |
| 2024-05-01 | 4.28 | $4.49 | 1.8M |
| 2024-04-30 | 4.27 | $4.39 | 1.2M |
| 2024-04-29 | 4.28 | $4.53 | 1.1M |
| 2024-04-26 | 4.26 | $4.54 | 2.3M |
| 2024-04-25 | 4.25 | $4.40 | 1.5M |
| 2024-04-24 | 4.26 | $4.50 | 1.8M |
| 2024-04-23 | 4.25 | $4.63 | 3.2M |
| 2024-04-22 | 4.22 | $4.16 | 1.9M |
| 2024-04-19 | 4.28 | $3.94 | 2.0M |
| 2024-04-18 | 4.41 | $4.06 | 1.4M |
| 2024-04-17 | 4.53 | $4.04 | 1.7M |
| 2024-04-16 | 4.67 | $4.02 | 1.7M |
| 2024-04-15 | 4.85 | $4.14 | 3.1M |
| 2024-04-12 | 5.03 | $4.45 | 2.2M |
| 2024-04-11 | 5.18 | $4.86 | 1.3M |
| 2024-04-10 | 5.26 | $4.81 | 1.8M |
| 2024-04-09 | 5.37 | $5.07 | 2.4M |
| 2024-04-08 | 5.44 | $5.21 | 2.3M |
| 2024-04-05 | 5.49 | $5.14 | 3.0M |
| 2024-04-04 | 5.57 | $5.26 | 4.8M |
| 2024-04-03 | 5.64 | $5.23 | 2.9M |
| 2024-04-02 | 5.72 | $5.09 | 2.3M |
| 2024-04-01 | 5.84 | $5.11 | 1.9M |
| 2024-03-28 | 5.98 | $5.12 | 2.6M |
| 2024-03-27 | 6.13 | $5.17 | 3.5M |
| 2024-03-26 | 6.30 | $5.03 | 3.3M |
| 2024-03-25 | 6.52 | $5.42 | 2.0M |
| 2024-03-22 | 6.70 | $5.60 | 2.6M |
| 2024-03-21 | 6.86 | $5.95 | 3.7M |
| 2024-03-20 | 6.96 | $6.08 | 2.9M |
| 2024-03-19 | 7.06 | $6.20 | 4.3M |
| 2024-03-18 | 7.13 | $6.64 | 3.3M |
| 2024-03-15 | 7.13 | $6.90 | 2.8M |
| 2024-03-14 | 7.06 | $6.80 | 6.4M |
| 2024-03-13 | 6.99 | $7.01 | 5.4M |
| 2024-03-12 | 6.86 | $6.64 | 3.3M |
| 2024-03-11 | 6.79 | $6.51 | 4.2M |
| 2024-03-08 | 6.72 | $7.08 | 4.7M |
| 2024-03-07 | 6.51 | $6.90 | 3.3M |
| 2024-03-06 | 6.31 | $6.96 | 5.2M |
| 2024-03-05 | 6.05 | $6.56 | 5.7M |
| 2024-03-04 | 5.83 | $7.10 | 11.6M |
| 2024-03-01 | 5.46 | $6.91 | 9.2M |
| 2024-02-29 | 5.06 | $6.09 | 5.7M |
| 2024-02-28 | 4.76 | $5.62 | 7.2M |
| 2024-02-27 | 4.52 | $5.69 | 11.0M |
| 2024-02-26 | 4.21 | $4.65 | 2.9M |
| 2024-02-23 | 4.08 | $4.30 | 2.4M |
| 2024-02-22 | 3.99 | $4.46 | 3.8M |
| 2024-02-21 | 3.86 | $4.19 | 2.5M |
| 2024-02-20 | 3.76 | $4.18 | 4.5M |
| 2024-02-16 | 3.64 | $4.75 | 7.6M |
| 2024-02-15 | 3.38 | $4.56 | 17.2M |
| 2024-02-14 | 3.13 | $3.23 | 1.3M |
| 2024-02-13 | 3.11 | $3.18 | 866766 |
| 2024-02-12 | 3.10 | $3.34 | 1.1M |
| 2024-02-09 | 3.05 | $3.26 | 887002 |
| 2024-02-08 | 3.01 | $3.20 | 988100 |
| 2024-02-07 | 2.98 | $3.01 | 730347 |
| 2024-02-06 | 2.99 | $3.09 | 879004 |
| 2024-02-05 | 2.98 | $3.03 | 1.2M |
| 2024-02-02 | 2.99 | $3.21 | 1.5M |
| 2024-02-01 | 2.95 | $2.99 | 757797 |
| 2024-01-31 | 2.96 | $2.89 | 981420 |
| 2024-01-30 | 3.00 | $2.98 | 889818 |
| 2024-01-29 | 3.02 | $3.14 | 718072 |
| 2024-01-26 | 3.01 | $2.98 | 697252 |
| 2024-01-25 | 3.03 | $2.97 | 637549 |
| 2024-01-24 | 3.06 | $2.91 | 807077 |
| 2024-01-23 | 3.11 | $2.99 | 580083 |
| 2024-01-22 | 3.15 | $3.03 | 2.0M |
| 2024-01-19 | 3.18 | $2.93 | 876596 |
| 2024-01-18 | 3.25 | $3.02 | 910568 |
| 2024-01-17 | 3.31 | $3.01 | 779400 |
| 2024-01-16 | 3.37 | $2.99 | 1.6M |
| 2024-01-12 | 3.46 | $3.19 | 1.1M |
| 2024-01-11 | 3.51 | $3.24 | 1.5M |
| 2024-01-10 | 3.57 | $3.44 | 782481 |
| 2024-01-09 | 3.59 | $3.41 | 648275 |
| 2024-01-08 | 3.62 | $3.46 | 1.1M |
| 2024-01-05 | 3.64 | $3.37 | 976483 |
| 2024-01-04 | 3.69 | $3.39 | 1.2M |
| 2024-01-03 | 3.74 | $3.53 | 2.0M |
| 2024-01-02 | 3.76 | $3.36 | 1.2M |
| 2023-12-29 | 3.83 | $3.53 | 1.8M |
| 2023-12-28 | 3.86 | $3.82 | 1.2M |
| 2023-12-27 | 3.84 | $3.77 | 1.8M |
| 2023-12-26 | 3.83 | $3.81 | 1.6M |
| 2023-12-22 | 3.80 | $3.82 | 1.1M |
| 2023-12-21 | 3.77 | $3.88 | 1.3M |
| 2023-12-20 | 3.72 | $3.66 | 4.0M |
| 2023-12-19 | 3.70 | $3.87 | 2.7M |
| 2023-12-18 | 3.64 | $3.61 | 1.7M |
| 2023-12-15 | 3.62 | $3.47 | 1.9M |
| 2023-12-14 | 3.62 | $3.52 | 2.2M |
| 2023-12-13 | 3.61 | $3.46 | 1.7M |
| 2023-12-12 | 3.62 | $3.35 | 1.3M |
| 2023-12-11 | 3.64 | $3.39 | 1.5M |
| 2023-12-08 | 3.66 | $3.68 | 1.3M |
| 2023-12-07 | 3.62 | $3.64 | 1.6M |
| 2023-12-06 | 3.57 | $3.62 | 1.6M |
| 2023-12-05 | 3.53 | $3.56 | 1.1M |
| 2023-12-04 | 3.48 | $3.61 | 2.4M |
| 2023-12-01 | 3.42 | $3.71 | 2.6M |
| 2023-11-30 | 3.32 | $3.39 | 3.3M |
| 2023-11-29 | 3.28 | $3.72 | 2.6M |
| 2023-11-28 | 3.15 | $3.75 | 3.2M |
| 2023-11-27 | 3.00 | $3.45 | 3.3M |
| 2023-11-24 | 2.89 | $3.11 | 574881 |
| 2023-11-22 | 2.83 | $3.18 | 3.0M |
| 2023-11-21 | 2.74 | $2.85 | 1.7M |
| 2023-11-20 | 2.71 | $2.89 | 1.3M |
| 2023-11-17 | 2.67 | $2.90 | 1.6M |
| 2023-11-16 | 2.61 | $2.69 | 913290 |
| 2023-11-15 | 2.59 | $2.81 | 2.3M |
| 2023-11-14 | 2.55 | $2.64 | 1.7M |
| 2023-11-13 | 2.53 | $2.51 | 631692 |
| 2023-11-10 | 2.53 | $2.53 | 829114 |
| 2023-11-09 | 2.54 | $2.56 | 709631 |
| 2023-11-08 | 2.53 | $2.73 | 909774 |
| 2023-11-07 | 2.49 | $2.72 | 731884 |
| 2023-11-06 | 2.45 | $2.61 | 736235 |
| 2023-11-03 | 2.42 | $2.70 | 1.7M |
| 2023-11-02 | 2.37 | $2.64 | 1.1M |
| 2023-11-01 | 2.33 | $2.43 | 516946 |
| 2023-10-31 | 2.32 | $2.46 | 808252 |
| 2023-10-30 | 2.31 | $2.37 | 663726 |
| 2023-10-27 | 2.31 | $2.31 | 797302 |
| 2023-10-26 | 2.33 | $2.30 | 805047 |
| 2023-10-25 | 2.36 | $2.29 | 821130 |
| 2023-10-24 | 2.39 | $2.42 | 1.0M |
| 2023-10-23 | 2.40 | $2.30 | 1.2M |
| 2023-10-20 | 2.44 | $2.32 | 1.4M |
| 2023-10-19 | 2.48 | $2.35 | 1.5M |
| 2023-10-18 | 2.52 | $2.45 | 897802 |
| 2023-10-17 | 2.55 | $2.60 | 998454 |
| 2023-10-16 | 2.55 | $2.65 | 908808 |
| 2023-10-13 | 2.54 | $2.50 | 894941 |
| 2023-10-12 | 2.56 | $2.60 | 698740 |
| 2023-10-11 | 2.57 | $2.65 | 846186 |
| 2023-10-10 | 2.57 | $2.64 | 2.0M |
| 2023-10-09 | 2.57 | $2.76 | 731841 |
| 2023-10-06 | 2.54 | $2.73 | 1.1M |
| 2023-10-05 | 2.52 | $2.56 | 1.7M |
| 2023-10-04 | 2.53 | $2.88 | 2.1M |
| 2023-10-03 | 2.48 | $2.78 | 1.9M |
| 2023-10-02 | 2.44 | $2.86 | 3.5M |
| 2023-09-29 | 2.38 | $2.64 | 1.9M |
| 2023-09-28 | 2.36 | $2.44 | 1.8M |
| 2023-09-27 | 2.37 | $2.32 | 1.9M |
| 2023-09-26 | 2.42 | $2.43 | 1.0M |
| 2023-09-25 | 2.46 | $2.44 | 746631 |
| 2023-09-22 | 2.49 | $2.40 | 875709 |
| 2023-09-21 | 2.55 | $2.41 | 1.4M |
| 2023-09-20 | 2.61 | $2.47 | 2.6M |
| 2023-09-19 | 2.68 | $2.66 | 856052 |
| 2023-09-18 | 2.71 | $2.68 | 1.2M |
| 2023-09-15 | 2.75 | $2.80 | 900069 |
| 2023-09-14 | 2.77 | $2.87 | 1.5M |
| 2023-09-13 | 2.78 | $2.83 | 740419 |
| 2023-09-12 | 2.80 | $2.83 | 1.1M |
| 2023-09-11 | 2.83 | $2.91 | 1.2M |
| 2023-09-08 | 2.84 | $2.77 | 1.1M |
| 2023-09-07 | 2.89 | $2.86 | 1.1M |
| 2023-09-06 | 2.93 | $2.95 | 796658 |
| 2023-09-05 | 2.96 | $3.02 | 901088 |
| 2023-09-01 | 2.98 | $3.12 | 1.1M |
| 2023-08-31 | 2.99 | $3.07 | 1.4M |
| 2023-08-30 | 3.00 | $3.09 | 994299 |
| 2023-08-29 | 3.02 | $3.08 | 1.4M |
| 2023-08-28 | 3.05 | $2.97 | 827242 |
| 2023-08-25 | 3.10 | $2.99 | 1.3M |
| 2023-08-24 | 3.16 | $2.93 | 1.3M |
| 2023-08-23 | 3.25 | $3.09 | 995194 |
| 2023-08-22 | 3.31 | $3.04 | 2.0M |
| 2023-08-21 | 3.40 | $3.08 | 1.7M |
| 2023-08-18 | 3.50 | $3.00 | 2.0M |
| 2023-08-17 | 3.63 | $3.06 | 1.4M |
| 2023-08-16 | 3.77 | $3.05 | 2.4M |
| 2023-08-15 | 3.93 | $3.09 | 4.1M |
| 2023-08-14 | 4.11 | $3.72 | 1.6M |
| 2023-08-11 | 4.19 | $3.79 | 934403 |
| 2023-08-10 | 4.27 | $3.88 | 1.0M |
| 2023-08-09 | 4.34 | $3.92 | 884218 |
| 2023-08-08 | 4.41 | $4.09 | 968731 |
| 2023-08-07 | 4.45 | $4.09 | 1.6M |
| 2023-08-04 | 4.50 | $4.16 | 1.4M |
| 2023-08-03 | 4.55 | $4.33 | 1.8M |
| 2023-08-02 | 4.56 | $4.43 | 2.0M |
| 2023-08-01 | 4.55 | $4.75 | 2.1M |
| 2023-07-31 | 4.47 | $4.89 | 4.3M |
| 2023-07-28 | 4.35 | $4.27 | 1.4M |
| 2023-07-27 | 4.34 | $4.04 | 1.4M |
| 2023-07-26 | 4.37 | $4.29 | 678800 |
| 2023-07-25 | 4.35 | $4.18 | 1.4M |
| 2023-07-24 | 4.35 | $4.26 | 1.0M |
| 2023-07-21 | 4.34 | $4.26 | 900838 |
| 2023-07-20 | 4.31 | $4.18 | 1.5M |
| 2023-07-19 | 4.30 | $4.48 | 1.5M |
| 2023-07-18 | 4.22 | $4.35 | 1.7M |
| 2023-07-17 | 4.16 | $4.40 | 1.7M |
| 2023-07-14 | 4.07 | $4.13 | 1.9M |
| 2023-07-13 | 4.03 | $4.33 | 2.4M |
| 2023-07-12 | 3.93 | $4.37 | 3.2M |
| 2023-07-11 | 3.81 | $4.24 | 2.8M |
| 2023-07-10 | 3.69 | $4.10 | 4.3M |
| 2023-07-07 | 3.58 | $3.69 | 1.4M |
| 2023-07-06 | 3.55 | $3.41 | 1.9M |
| 2023-07-05 | 3.56 | $3.72 | 2.0M |
| 2023-07-03 | 3.51 | $3.76 | 1.7M |
| 2023-06-30 | 3.44 | $3.42 | 1.3M |
| 2023-06-29 | 3.44 | $3.37 | 1.1M |
| 2023-06-28 | 3.44 | $3.44 | 1.3M |
| 2023-06-27 | 3.43 | $3.25 | 898771 |
| 2023-06-26 | 3.45 | $3.20 | 989176 |
| 2023-06-23 | 3.49 | $3.25 | 799370 |
| 2023-06-22 | 3.52 | $3.33 | 1.2M |
| 2023-06-21 | 3.54 | $3.24 | 1.6M |
| 2023-06-20 | 3.58 | $3.34 | 2.1M |
| 2023-06-16 | 3.61 | $3.67 | 2.4M |
| 2023-06-15 | 3.56 | $3.83 | 2.5M |
| 2023-06-14 | 3.48 | $3.63 | 2.2M |
| 2023-06-13 | 3.43 | $3.65 | 1.3M |
| 2023-06-12 | 3.35 | $3.53 | 1.0M |
| 2023-06-09 | 3.30 | $3.48 | 2.3M |
| 2023-06-08 | 3.24 | $3.47 | 1.6M |
| 2023-06-07 | 3.18 | $3.57 | 2.5M |
| 2023-06-06 | 3.08 | $3.56 | 2.2M |
| 2023-06-05 | 2.97 | $3.31 | 2.4M |
| 2023-06-02 | 2.89 | $3.26 | 3.6M |
| 2023-06-01 | 2.82 | $2.90 | 2.6M |
| 2023-05-31 | 2.80 | $2.79 | 1.2M |
| 2023-05-30 | 2.81 | $2.75 | 1.6M |
| 2023-05-26 | 2.83 | $2.73 | 1.3M |
| 2023-05-25 | 2.85 | $2.75 | 2.1M |
| 2023-05-24 | 2.87 | $2.85 | 2.2M |
| 2023-05-23 | 2.88 | $2.96 | 4.9M |
| 2023-05-22 | 2.86 | $3.17 | 2.7M |
| 2023-05-19 | 2.80 | $2.83 | 1.3M |
| 2023-05-18 | 2.80 | $2.93 | 1.5M |
| 2023-05-17 | 2.78 | $2.90 | 2.5M |
| 2023-05-16 | 2.76 | $2.73 | 1.3M |
| 2023-05-15 | 2.78 | $2.86 | 2.3M |
| 2023-05-12 | 2.77 | $2.71 | 1.6M |
| 2023-05-11 | 2.80 | $2.86 | 1.1M |
| 2023-05-10 | 2.79 | $3.00 | 2.4M |
| 2023-05-09 | 2.76 | $2.87 | 878486 |
| 2023-05-08 | 2.74 | $2.91 | 1.6M |
| 2023-05-05 | 2.72 | $2.85 | 1.1M |
| 2023-05-04 | 2.71 | $2.77 | 1.1M |
| 2023-05-03 | 2.71 | $2.71 | 1.2M |
| 2023-05-02 | 2.73 | $2.72 | 1.9M |
| 2023-05-01 | 2.75 | $2.71 | 982245 |
| 2023-04-28 | 2.77 | $2.82 | 988552 |
| 2023-04-27 | 2.78 | $2.77 | 2.5M |
| 2023-04-26 | 2.79 | $2.55 | 2.5M |
| 2023-04-25 | 2.86 | $2.68 | 1.9M |
| 2023-04-24 | 2.91 | $2.82 | 1.7M |
| 2023-04-21 | 2.95 | $2.92 | 1.2M |
| 2023-04-20 | 2.96 | $2.96 | 1.2M |
| 2023-04-19 | 2.98 | $3.07 | 754025 |
| 2023-04-18 | 2.97 | $3.05 | 1.6M |
| 2023-04-17 | 2.96 | $3.01 | 1.0M |
| 2023-04-14 | 2.96 | $2.95 | 1.5M |
| 2023-04-13 | 2.98 | $2.99 | 1.8M |
| 2023-04-12 | 2.99 | $2.88 | 3.1M |
| 2023-04-11 | 3.03 | $3.10 | 1.4M |
| 2023-04-10 | 3.02 | $3.10 | 1.4M |
| 2023-04-06 | 3.02 | $3.02 | 1.6M |
| 2023-04-05 | 3.03 | $3.01 | 1.2M |
| 2023-04-04 | 3.05 | $3.23 | 1.4M |
| 2023-04-03 | 3.02 | $3.22 | 821560 |
| 2023-03-31 | 3.00 | $3.29 | 1.9M |
| 2023-03-30 | 2.96 | $3.08 | 1.3M |
| 2023-03-29 | 2.95 | $3.08 | 2.5M |
| 2023-03-28 | 2.95 | $2.89 | 2.1M |
| 2023-03-27 | 2.98 | $2.98 | 1.9M |
| 2023-03-24 | 3.00 | $3.05 | 1.2M |
| 2023-03-23 | 3.02 | $3.08 | 1.7M |
| 2023-03-22 | 3.03 | $3.14 | 1.9M |
| 2023-03-21 | 3.03 | $3.29 | 2.8M |
| 2023-03-20 | 3.00 | $2.96 | 1.7M |
| 2023-03-17 | 3.04 | $3.02 | 1.6M |
| 2023-03-16 | 3.07 | $3.12 | 1.8M |
| 2023-03-15 | 3.08 | $3.09 | 1.5M |
| 2023-03-14 | 3.11 | $3.09 | 1.5M |
| 2023-03-13 | 3.15 | $3.14 | 3.3M |
| 2023-03-10 | 3.17 | $2.97 | 3.1M |
| 2023-03-09 | 3.25 | $3.10 | 2.4M |
| 2023-03-08 | 3.30 | $3.27 | 1.2M |
| 2023-03-07 | 3.33 | $3.31 | 1.1M |
| 2023-03-06 | 3.36 | $3.40 | 1.9M |
| 2023-03-03 | 3.38 | $3.44 | 1.5M |
| 2023-03-02 | 3.39 | $3.25 | 1.9M |
| 2023-03-01 | 3.44 | $3.17 | 1.7M |
| 2023-02-28 | 3.52 | $3.37 | 957835 |
| 2023-02-27 | 3.58 | $3.36 | 1.2M |
| 2023-02-24 | 3.64 | $3.32 | 1.9M |
| 2023-02-23 | 3.73 | $3.47 | 1.6M |
| 2023-02-22 | 3.79 | $3.48 | 1.7M |
| 2023-02-21 | 3.87 | $3.47 | 2.1M |
| 2023-02-17 | 3.96 | $3.60 | 3.4M |
| 2023-02-16 | 4.03 | $3.69 | 6.4M |
| 2023-02-15 | 4.10 | $4.18 | 4.6M |
| 2023-02-14 | 4.08 | $3.82 | 2.3M |
| 2023-02-13 | 4.13 | $3.77 | 2.0M |
| 2023-02-10 | 4.20 | $3.72 | 2.7M |
| 2023-02-09 | 4.29 | $3.91 | 2.0M |
| 2023-02-08 | 4.35 | $4.12 | 1.5M |
| 2023-02-07 | 4.38 | $4.22 | 3.4M |
| 2023-02-06 | 4.39 | $4.42 | 1.8M |
| 2023-02-03 | 4.36 | $4.62 | 2.6M |
| 2023-02-02 | 4.27 | $4.90 | 6.1M |
| 2023-02-01 | 4.12 | $4.41 | 2.5M |
| 2023-01-31 | 4.04 | $4.20 | 1.6M |
| 2023-01-30 | 4.00 | $3.98 | 1.6M |
| 2023-01-27 | 3.99 | $4.28 | 2.9M |
| 2023-01-26 | 3.92 | $4.06 | 2.8M |
| 2023-01-25 | 3.88 | $3.94 | 1.7M |
| 2023-01-24 | 3.86 | $3.95 | 1.7M |
| 2023-01-23 | 3.84 | $4.15 | 2.9M |
| 2023-01-20 | 3.77 | $4.00 | 1.4M |
| 2023-01-19 | 3.72 | $3.74 | 1.9M |
| 2023-01-18 | 3.72 | $3.98 | 3.1M |
| 2023-01-17 | 3.66 | $4.38 | 3.1M |
| 2023-01-13 | 3.52 | $4.02 | 2.5M |
| 2023-01-12 | 3.42 | $4.01 | 1.8M |
| 2023-01-11 | 3.32 | $3.89 | 2.6M |
| 2023-01-10 | 3.22 | $3.63 | 1.8M |
| 2023-01-09 | 3.17 | $3.54 | 2.3M |
| 2023-01-06 | 3.13 | $3.39 | 1.7M |
| 2023-01-05 | 3.11 | $3.40 | 1.8M |
| 2023-01-04 | 3.09 | $3.41 | 2.6M |
| 2023-01-03 | 3.07 | $3.12 | 3.1M |
| 2022-12-30 | 3.11 | $3.21 | 2.7M |
| 2022-12-29 | 3.14 | $3.34 | 3.1M |
| 2022-12-28 | 3.15 | $3.02 | 3.5M |
| 2022-12-27 | 3.22 | $3.00 | 2.9M |
| 2022-12-23 | 3.32 | $3.21 | 1.9M |
| 2022-12-22 | 3.40 | $3.27 | 2.8M |
| 2022-12-21 | 3.47 | $3.41 | 1.6M |
| 2022-12-20 | 3.53 | $3.33 | 1.5M |
| 2022-12-19 | 3.62 | $3.28 | 1.8M |
| 2022-12-16 | 3.73 | $3.40 | 2.9M |
| 2022-12-15 | 3.84 | $3.57 | 3.8M |
| 2022-12-14 | 3.94 | $3.85 | 2.0M |
| 2022-12-13 | 3.99 | $3.92 | 2.1M |
| 2022-12-12 | 4.04 | $3.94 | 1.5M |
| 2022-12-09 | 4.09 | $3.96 | 1.2M |
| 2022-12-08 | 4.15 | $4.08 | 1.9M |
| 2022-12-07 | 4.19 | $3.98 | 2.0M |
| 2022-12-06 | 4.26 | $4.28 | 1.4M |
| 2022-12-05 | 4.29 | $4.59 | 2.5M |
| 2022-12-02 | 4.25 | $4.75 | 1.6M |
| 2022-12-01 | 4.17 | $4.60 | 2.1M |
| 2022-11-30 | 4.12 | $4.58 | 2.6M |
| 2022-11-29 | 4.06 | $4.06 | 1.6M |
| 2022-11-28 | 4.10 | $3.95 | 2.2M |
| 2022-11-25 | 4.18 | $4.10 | 1.0M |
| 2022-11-23 | 4.24 | $4.17 | 1.8M |
| 2022-11-22 | 4.29 | $4.11 | 2.3M |
| 2022-11-21 | 4.38 | $4.30 | 1.6M |
| 2022-11-18 | 4.43 | $4.47 | 2.7M |
| 2022-11-17 | 4.46 | $4.68 | 5.9M |
| 2022-11-16 | 4.45 | $4.74 | 3.7M |
| 2022-11-15 | 4.44 | $5.25 | 3.4M |
| 2022-11-14 | 4.31 | $4.76 | 2.8M |
| 2022-11-11 | 4.27 | $4.77 | 3.5M |
| 2022-11-10 | 4.22 | $4.33 | 4.0M |
| 2022-11-09 | 4.26 | $3.67 | 3.7M |
| 2022-11-08 | 4.45 | $4.01 | 5.3M |
| 2022-11-07 | 4.60 | $4.20 | 5.2M |
| 2022-11-04 | 4.74 | $4.90 | 1.8M |
| 2022-11-03 | 4.76 | $4.80 | 1.8M |
| 2022-11-02 | 4.80 | $4.72 | 2.8M |
| 2022-11-01 | 4.87 | $5.04 | 2.4M |
| 2022-10-31 | 4.88 | $4.96 | 2.2M |
| 2022-10-28 | 4.92 | $5.10 | 2.1M |
| 2022-10-27 | 4.94 | $5.04 | 1.8M |
| 2022-10-26 | 4.97 | $5.30 | 1.8M |
| 2022-10-25 | 4.96 | $5.41 | 2.5M |
| 2022-10-24 | 4.92 | $4.99 | 2.7M |
| 2022-10-21 | 4.98 | $5.07 | 2.1M |
| 2022-10-20 | 5.02 | $5.03 | 1.6M |
| 2022-10-19 | 5.09 | $5.06 | 1.6M |
| 2022-10-18 | 5.16 | $5.21 | 1.7M |
| 2022-10-17 | 5.22 | $5.35 | 2.1M |
| 2022-10-14 | 5.26 | $4.95 | 2.1M |
| 2022-10-13 | 5.39 | $5.26 | 2.4M |
| 2022-10-12 | 5.48 | $5.25 | 2.1M |
| 2022-10-11 | 5.60 | $5.20 | 1.7M |
| 2022-10-10 | 5.74 | $5.40 | 2.0M |
| 2022-10-07 | 5.87 | $5.74 | 1.7M |
| 2022-10-06 | 5.95 | $6.04 | 1.5M |
| 2022-10-05 | 5.99 | $6.05 | 2.2M |
| 2022-10-04 | 6.03 | $6.33 | 1.8M |
| 2022-10-03 | 6.02 | $5.82 | 1.6M |
| 2022-09-30 | 6.11 | $5.81 | 1.7M |
| 2022-09-29 | 6.23 | $5.82 | 1.7M |
| 2022-09-28 | 6.37 | $6.11 | 1.8M |
| 2022-09-27 | 6.47 | $5.76 | 2.1M |
| 2022-09-26 | 6.67 | $5.83 | 1.3M |
| 2022-09-23 | 6.88 | $6.00 | 1.7M |
| 2022-09-22 | 7.09 | $6.17 | 3.1M |
| 2022-09-21 | 7.30 | $6.67 | 2.2M |
| 2022-09-20 | 7.44 | $6.91 | 1.7M |
| 2022-09-19 | 7.56 | $7.22 | 1.2M |
| 2022-09-16 | 7.62 | $7.15 | 1.5M |
| 2022-09-15 | 7.71 | $7.60 | 1.6M |
| 2022-09-14 | 7.72 | $7.68 | 3.1M |
| 2022-09-13 | 7.71 | $7.27 | 2.6M |
| 2022-09-12 | 7.78 | $8.06 | 2.4M |
| 2022-09-09 | 7.70 | $7.82 | 3.2M |
| 2022-09-08 | 7.66 | $7.52 | 2.4M |
| 2022-09-07 | 7.67 | $7.33 | 2.3M |
| 2022-09-06 | 7.73 | $7.01 | 1.9M |
| 2022-09-02 | 7.85 | $7.19 | 2.6M |
| 2022-09-01 | 7.96 | $7.38 | 5.5M |
| 2022-08-31 | 8.05 | $7.39 | 1.6M |
| 2022-08-30 | 8.14 | $7.42 | 2.5M |
| 2022-08-29 | 8.24 | $7.72 | 1.8M |
| 2022-08-26 | 8.30 | $7.85 | 2.7M |
| 2022-08-25 | 8.32 | $8.28 | 2.5M |
| 2022-08-24 | 8.26 | $7.80 | 3.4M |
| 2022-08-23 | 8.29 | $7.28 | 3.4M |
| 2022-08-22 | 8.43 | $7.35 | 3.1M |
| 2022-08-19 | 8.56 | $7.78 | 4.2M |
| 2022-08-18 | 8.63 | $8.57 | 2.9M |
| 2022-08-17 | 8.54 | $8.97 | 4.3M |
| 2022-08-16 | 8.34 | $9.83 | 5.8M |
| 2022-08-15 | 7.92 | $9.44 | 4.1M |
| 2022-08-12 | 7.51 | $9.56 | 6.4M |
| 2022-08-11 | 7.01 | $8.50 | 9.3M |
| 2022-08-10 | 6.65 | $8.20 | 10.3M |
| 2022-08-09 | 6.29 | $6.92 | 3.8M |
| 2022-08-08 | 6.14 | $7.09 | 3.9M |
| 2022-08-05 | 5.94 | $6.97 | 4.9M |
| 2022-08-04 | 5.72 | $6.64 | 4.4M |
| 2022-08-03 | 5.54 | $6.25 | 4.8M |
| 2022-08-02 | 5.42 | $5.86 | 4.1M |
| 2022-08-01 | 5.36 | $5.43 | 2.0M |
| 2022-07-29 | 5.39 | $5.51 | 1.9M |
| 2022-07-28 | 5.40 | $5.57 | 2.3M |
| 2022-07-27 | 5.40 | $5.40 | 2.0M |
| 2022-07-26 | 5.44 | $5.19 | 2.1M |
| 2022-07-25 | 5.54 | $5.40 | 2.3M |
| 2022-07-22 | 5.61 | $5.59 | 2.9M |
| 2022-07-21 | 5.65 | $6.09 | 2.9M |
| 2022-07-20 | 5.59 | $6.01 | 4.1M |
| 2022-07-19 | 5.55 | $5.66 | 1.8M |
| 2022-07-18 | 5.57 | $5.40 | 3.0M |
| 2022-07-15 | 5.66 | $5.31 | 3.2M |
| 2022-07-14 | 5.78 | $5.24 | 3.6M |
| 2022-07-13 | 5.93 | $5.52 | 3.4M |
| 2022-07-12 | 6.06 | $5.67 | 2.5M |
| 2022-07-11 | 6.17 | $5.76 | 4.3M |
| 2022-07-08 | 6.29 | $6.37 | 4.9M |
| 2022-07-07 | 6.29 | $6.45 | 4.6M |
| 2022-07-06 | 6.28 | $6.15 | 3.0M |
| 2022-07-05 | 6.33 | $6.48 | 2.3M |
| 2022-07-01 | 6.33 | $6.20 | 2.3M |
| 2022-06-30 | 6.38 | $6.06 | 2.7M |
| 2022-06-29 | 6.47 | $6.27 | 2.4M |
| 2022-06-28 | 6.54 | $6.49 | 3.6M |
| 2022-06-27 | 6.56 | $6.90 | 2.6M |
| 2022-06-24 | 6.51 | $7.09 | 6.2M |
| 2022-06-23 | 6.41 | $6.66 | 3.4M |
| 2022-06-22 | 6.39 | $6.09 | 2.4M |
| 2022-06-21 | 6.48 | $6.25 | 3.1M |
| 2022-06-17 | 6.56 | $6.20 | 3.7M |
| 2022-06-16 | 6.66 | $6.03 | 4.9M |
| 2022-06-15 | 6.81 | $6.44 | 3.7M |
| 2022-06-14 | 6.91 | $6.15 | 3.3M |
| 2022-06-13 | 7.07 | $6.15 | 4.4M |
| 2022-06-10 | 7.27 | $6.98 | 3.3M |
| 2022-06-09 | 7.32 | $7.43 | 3.0M |
| 2022-06-08 | 7.29 | $8.12 | 3.5M |
| 2022-06-07 | 7.10 | $7.79 | 2.9M |
| 2022-06-06 | 6.96 | $7.63 | 3.9M |
| 2022-06-03 | 6.82 | $7.46 | 2.8M |
| 2022-06-02 | 6.70 | $7.64 | 4.1M |
| 2022-06-01 | 6.53 | $7.05 | 3.4M |
| 2022-05-31 | 6.45 | $7.27 | 4.1M |
| 2022-05-27 | 6.31 | $7.29 | 5.1M |
| 2022-05-26 | 6.15 | $6.70 | 3.2M |
| 2022-05-25 | 6.09 | $6.44 | 3.0M |
| 2022-05-24 | 6.08 | $6.16 | 3.7M |
| 2022-05-23 | 6.13 | $6.79 | 4.2M |
| 2022-05-20 | 6.06 | $6.72 | 6.3M |
| 2022-05-19 | 6.00 | $6.90 | 7.8M |
| 2022-05-18 | 5.89 | $6.66 | 9.5M |
| 2022-05-17 | 5.82 | $7.24 | 20.6M |
| 2022-05-16 | 5.63 | $5.53 | 7.1M |
| 2022-05-13 | 5.76 | $5.89 | 8.7M |
| 2022-05-12 | 5.85 | $5.13 | 11.3M |
| 2022-05-11 | 6.12 | $4.78 | 9.0M |
| 2022-05-10 | 6.51 | $5.39 | 6.0M |
| 2022-05-09 | 6.84 | $5.53 | 6.7M |
| 2022-05-06 | 7.20 | $6.44 | 6.6M |
| 2022-05-05 | 7.43 | $6.99 | 4.8M |
| 2022-05-04 | 7.58 | $7.82 | 5.8M |
| 2022-05-03 | 7.58 | $7.47 | 5.8M |
| 2022-05-02 | 7.66 | $7.46 | 4.6M |
| 2022-04-29 | 7.75 | $7.07 | 4.9M |
| 2022-04-28 | 7.95 | $7.70 | 6.6M |
| 2022-04-27 | 8.05 | $7.61 | 4.7M |
| 2022-04-26 | 8.19 | $7.83 | 4.1M |
| 2022-04-25 | 8.30 | $8.21 | 6.2M |
| 2022-04-22 | 8.35 | $7.52 | 3.7M |
| 2022-04-21 | 8.56 | $7.51 | 7.1M |
| 2022-04-20 | 8.80 | $7.99 | 10.1M |
| 2022-04-19 | 8.99 | $8.41 | 3.0M |
| 2022-04-18 | 9.11 | $8.04 | 3.2M |
| 2022-04-14 | 9.33 | $8.19 | 3.9M |
| 2022-04-13 | 9.56 | $8.84 | 3.6M |
| 2022-04-12 | 9.68 | $8.74 | 5.7M |
| 2022-04-11 | 9.84 | $8.95 | 3.9M |
| 2022-04-08 | 9.99 | $9.32 | 2.9M |
| 2022-04-07 | 10.07 | $9.79 | 4.4M |
| 2022-04-06 | 10.06 | $10.17 | 5.4M |
| 2022-04-05 | 9.98 | $11.00 | 7.1M |
| 2022-04-04 | 9.69 | $11.82 | 24.7M |
| 2022-04-01 | 9.19 | $9.48 | 2.1M |
| 2022-03-31 | 9.10 | $9.58 | 2.5M |
| 2022-03-30 | 8.97 | $9.76 | 3.9M |
| 2022-03-29 | 8.79 | $9.88 | 4.1M |
| 2022-03-28 | 8.54 | $8.99 | 2.4M |
| 2022-03-25 | 8.45 | $8.81 | 2.6M |
| 2022-03-24 | 8.38 | $9.30 | 3.1M |
| 2022-03-23 | 8.19 | $9.16 | 4.2M |
| 2022-03-22 | 8.00 | $8.95 | 4.0M |
| 2022-03-21 | 7.83 | $8.47 | 3.0M |
| 2022-03-18 | 7.74 | $8.73 | 4.3M |
| 2022-03-17 | 7.57 | $8.39 | 3.6M |
| 2022-03-16 | 7.46 | $8.00 | 6.0M |
| 2022-03-15 | 7.41 | $6.88 | 5.0M |
| 2022-03-14 | 7.59 | $6.63 | 5.1M |
| 2022-03-11 | 7.86 | $7.25 | 4.2M |
| 2022-03-10 | 8.05 | $7.95 | 3.2M |
| 2022-03-09 | 8.12 | $8.39 | 2.6M |
| 2022-03-08 | 8.11 | $7.81 | 4.3M |
| 2022-03-07 | 8.22 | $7.71 | 3.9M |
| 2022-03-04 | 8.38 | $7.94 | 3.2M |
| 2022-03-03 | 8.51 | $8.39 | 2.9M |
| 2022-03-02 | 8.57 | $8.86 | 4.0M |
| 2022-03-01 | 8.55 | $9.19 | 3.5M |
| 2022-02-28 | 8.45 | $9.41 | 4.7M |
| 2022-02-25 | 8.30 | $8.83 | 6.5M |
| 2022-02-24 | 8.24 | $8.29 | 7.2M |
| 2022-02-23 | 8.30 | $7.52 | 10.5M |
| 2022-02-22 | 8.52 | $7.89 | 4.5M |
| 2022-02-18 | 8.71 | $8.24 | 5.4M |
| 2022-02-17 | 8.86 | $8.94 | 4.1M |
| 2022-02-16 | 8.88 | $9.42 | 3.1M |
| 2022-02-15 | 8.81 | $9.70 | 3.2M |
| 2022-02-14 | 8.67 | $8.85 | 3.6M |
| 2022-02-11 | 8.69 | $9.20 | 3.6M |
| 2022-02-10 | 8.65 | $9.64 | 5.0M |
| 2022-02-09 | 8.50 | $9.99 | 4.0M |
| 2022-02-08 | 8.27 | $9.35 | 2.8M |
| 2022-02-07 | 8.14 | $8.96 | 3.3M |
| 2022-02-04 | 8.07 | $9.08 | 5.5M |
| 2022-02-03 | 7.97 | $8.40 | 3.9M |
| 2022-02-02 | 8.01 | $8.95 | 4.6M |
| 2022-02-01 | 7.94 | $9.49 | 6.1M |
| 2022-01-31 | 7.75 | $8.75 | 6.7M |
| 2022-01-28 | 7.70 | $7.56 | 5.5M |
| 2022-01-27 | 7.90 | $7.34 | 4.8M |
| 2022-01-26 | 8.19 | $7.83 | 6.0M |
| 2022-01-25 | 8.43 | $7.93 | 4.9M |
| 2022-01-24 | 8.69 | $8.28 | 7.0M |
| 2022-01-21 | 8.93 | $8.13 | 5.8M |
| 2022-01-20 | 9.24 | $8.90 | 4.5M |
| 2022-01-19 | 9.46 | $8.87 | 4.2M |
| 2022-01-18 | 9.71 | $9.20 | 3.7M |
| 2022-01-14 | 9.95 | $9.83 | 3.9M |
| 2022-01-13 | 10.10 | $9.85 | 3.3M |
| 2022-01-12 | 10.28 | $10.51 | 2.7M |
| 2022-01-11 | 10.35 | $10.72 | 3.9M |
| 2022-01-10 | 10.39 | $10.25 | 4.3M |
| 2022-01-07 | 10.54 | $10.29 | 4.4M |
| 2022-01-06 | 10.72 | $10.27 | 4.7M |
| 2022-01-05 | 10.94 | $10.23 | 5.7M |
| 2022-01-04 | 11.20 | $11.24 | 5.7M |
| 2022-01-03 | 11.30 | $11.97 | 3.6M |
| 2021-12-31 | 11.27 | $11.40 | 3.7M |
| 2021-12-30 | 11.36 | $11.87 | 5.1M |
| 2021-12-29 | 11.37 | $11.12 | 4.5M |
| 2021-12-28 | 11.55 | $11.48 | 3.6M |
| 2021-12-27 | 11.68 | $11.96 | 3.7M |
| 2021-12-23 | 11.75 | $12.41 | 3.2M |
| 2021-12-22 | 11.73 | $12.64 | 3.4M |
| 2021-12-21 | 11.67 | $12.99 | 5.8M |
| 2021-12-20 | 11.53 | $11.73 | 3.9M |
| 2021-12-17 | 11.64 | $12.54 | 6.2M |
| 2021-12-16 | 11.61 | $11.73 | 5.3M |
| 2021-12-15 | 11.76 | $12.13 | 6.5M |
| 2021-12-14 | 11.85 | $12.10 | 4.1M |
| 2021-12-13 | 11.96 | $12.46 | 4.5M |
| 2021-12-10 | 12.04 | $12.98 | 5.1M |
| 2021-12-09 | 12.02 | $13.57 | 8.6M |
| 2021-12-08 | 11.88 | $14.69 | 17.2M |
| 2021-12-07 | 11.50 | $13.37 | 22.1M |
| 2021-12-06 | 11.35 | $11.07 | 4.5M |
| 2021-12-03 | 11.66 | $10.75 | 7.2M |
| 2021-12-02 | 12.11 | $11.25 | 3.8M |
| 2021-12-01 | 12.54 | $11.38 | 4.7M |
| 2021-11-30 | 13.02 | $11.83 | 5.1M |
| 2021-11-29 | 13.50 | $12.31 | 6.4M |
| 2021-11-26 | 13.96 | $13.64 | 2.9M |
| 2021-11-24 | 14.23 | $13.34 | 4.7M |
| 2021-11-23 | 14.61 | $12.43 | 4.6M |
| 2021-11-22 | 15.26 | $12.74 | 7.6M |
| 2021-11-19 | 15.95 | $14.09 | 6.3M |
| 2021-11-18 | 16.47 | $13.83 | 5.0M |
| 2021-11-17 | 17.14 | $14.34 | 14.1M |
| 2021-11-16 | 17.81 | $14.96 | 23.3M |
| 2021-11-15 | 18.46 | $18.52 | 4.9M |
| 2021-11-12 | 18.47 | $18.81 | 2.2M |
| 2021-11-11 | 18.42 | $18.31 | 2.3M |
| 2021-11-10 | 18.47 | $18.08 | 3.2M |
| 2021-11-09 | 18.57 | $18.65 | 3.0M |
| 2021-11-08 | 18.57 | $19.16 | 3.9M |
| 2021-11-05 | 18.47 | $18.40 | 2.5M |
| 2021-11-04 | 18.51 | $18.49 | 3.6M |
| 2021-11-03 | 18.54 | $19.14 | 3.6M |
| 2021-11-02 | 18.44 | $18.56 | 3.4M |
| 2021-11-01 | 18.45 | $19.23 | 6.5M |
| 2021-10-29 | 18.32 | $17.47 | 2.7M |
| 2021-10-28 | 18.54 | $17.87 | 2.7M |
| 2021-10-27 | 18.72 | $17.64 | 2.6M |
| 2021-10-26 | 18.97 | $18.28 | 3.0M |
| 2021-10-25 | 19.13 | $18.96 | 2.2M |
| 2021-10-22 | 19.17 | $18.39 | 4.8M |
| 2021-10-21 | 19.34 | $20.09 | 2.9M |
| 2021-10-20 | 19.18 | $19.96 | 2.2M |
| 2021-10-19 | 19.02 | $20.24 | 2.6M |
| 2021-10-18 | 18.77 | $19.69 | 3.1M |
| 2021-10-15 | 18.60 | $19.03 | 2.7M |
| 2021-10-14 | 18.55 | $19.32 | 2.5M |
| 2021-10-13 | 18.43 | $19.18 | 2.2M |
| 2021-10-12 | 18.32 | $19.06 | 2.6M |
| 2021-10-11 | 18.22 | $18.65 | 3.3M |
| 2021-10-08 | 18.19 | $18.62 | 2.1M |
| 2021-10-07 | 18.18 | $18.60 | 3.9M |
| 2021-10-06 | 18.16 | $18.03 | 2.9M |
| 2021-10-05 | 18.27 | $17.70 | 3.1M |
| 2021-10-04 | 18.47 | $17.50 | 4.1M |
| 2021-10-01 | 18.74 | $18.43 | 3.7M |
| 2021-09-30 | 18.87 | $18.59 | 5.2M |
| 2021-09-29 | 18.99 | $17.83 | 5.1M |
| 2021-09-28 | 19.29 | $18.82 | 6.9M |
| 2021-09-27 | 19.43 | $20.62 | 4.0M |
| 2021-09-24 | 19.21 | $19.83 | 1.9M |
| 2021-09-23 | 19.13 | $20.00 | 3.4M |
| 2021-09-22 | 19.01 | $19.18 | 2.7M |
| 2021-09-21 | 19.04 | $18.87 | 1.9M |
| 2021-09-20 | 19.14 | $18.58 | 5.3M |
| 2021-09-17 | 19.33 | $19.99 | 2.8M |
| 2021-09-16 | 19.25 | $19.44 | 2.6M |
| 2021-09-15 | 19.28 | $19.55 | 3.5M |
| 2021-09-14 | 19.29 | $19.28 | 6.3M |
| 2021-09-13 | 19.36 | $19.66 | 3.3M |
| 2021-09-10 | 19.38 | $19.39 | 2.6M |
| 2021-09-09 | 19.45 | $19.62 | 3.9M |
| 2021-09-08 | 19.49 | $19.14 | 6.5M |
| 2021-09-07 | 19.64 | $20.81 | 4.1M |
| 2021-09-03 | 19.47 | $20.75 | 3.9M |
| 2021-09-02 | 19.28 | $20.88 | 4.8M |
| 2021-09-01 | 19.05 | $21.50 | 7.4M |
| 2021-08-31 | 18.65 | $20.01 | 3.5M |
| 2021-08-30 | 18.51 | $20.25 | 3.7M |
| 2021-08-27 | 18.31 | $19.84 | 3.8M |
| 2021-08-26 | 18.16 | $19.84 | 5.2M |
| 2021-08-25 | 18.01 | $20.32 | 8.0M |
| 2021-08-24 | 17.74 | $19.03 | 4.6M |
| 2021-08-23 | 17.71 | $18.18 | 3.5M |
| 2021-08-20 | 17.86 | $17.78 | 3.8M |
| 2021-08-19 | 18.14 | $17.08 | 4.7M |
| 2021-08-18 | 18.63 | $18.05 | 6.3M |
| 2021-08-17 | 19.00 | $18.02 | 4.2M |
| 2021-08-16 | 19.45 | $18.32 | 8.0M |
| 2021-08-13 | 19.91 | $19.26 | 5.3M |
| 2021-08-12 | 20.27 | $20.54 | 3.7M |
| 2021-08-11 | 20.43 | $21.09 | 4.1M |
| 2021-08-10 | 20.50 | $20.54 | 8.1M |
| 2021-08-09 | 20.71 | $21.99 | 4.6M |
| 2021-08-06 | 20.67 | $21.27 | 2.3M |
| 2021-08-05 | 20.78 | $21.21 | 2.9M |
| 2021-08-04 | 20.93 | $20.95 | 2.8M |
| 2021-08-03 | 21.17 | $21.35 | 2.9M |
| 2021-08-02 | 21.38 | $22.03 | 2.1M |
| 2021-07-30 | 21.50 | $21.86 | 1.9M |
| 2021-07-29 | 21.68 | $22.12 | 2.0M |
| 2021-07-28 | 21.85 | $22.37 | 2.1M |
| 2021-07-27 | 22.00 | $21.53 | 3.5M |
| 2021-07-26 | 22.37 | $22.44 | 2.5M |
| 2021-07-23 | 22.63 | $22.09 | 2.9M |
| 2021-07-22 | 23.01 | $22.96 | 2.7M |
| 2021-07-21 | 23.28 | $23.93 | 2.5M |
| 2021-07-20 | 23.40 | $23.33 | 3.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.70
2026-07-17
Close Price
$6.50
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
6.96
Maximum
22.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.70 | $6.50 | 1.5M |
| 2026-07-16 | 6.78 | $6.51 | 1.8M |
| 2026-07-15 | 6.87 | $6.85 | 1.0M |
| 2026-07-14 | 6.87 | $6.85 | 764600 |
| 2026-07-13 | 6.88 | $6.71 | 1.0M |
| 2026-07-10 | 6.92 | $7.01 | 788000 |
| 2026-07-09 | 6.89 | $6.91 | 880132 |
| 2026-07-08 | 6.88 | $6.81 | 1.4M |
| 2026-07-07 | 6.89 | $6.94 | 1.5M |
| 2026-07-06 | 6.87 | $7.13 | 724300 |
| 2026-07-02 | 6.78 | $7.05 | 1.3M |
| 2026-07-01 | 6.71 | $7.24 | 3.2M |
| 2026-06-30 | 6.55 | $7.05 | 1.8M |
| 2026-06-29 | 6.43 | $6.59 | 2.0M |
| 2026-06-26 | 6.43 | $6.36 | 1.1M |
| 2026-06-25 | 6.50 | $6.25 | 1.5M |
| 2026-06-24 | 6.63 | $6.33 | 2.4M |
| 2026-06-23 | 6.76 | $6.31 | 3.2M |
| 2026-06-22 | 6.93 | $6.60 | 3.0M |
| 2026-06-18 | 7.05 | $7.04 | 1.6M |
| 2026-06-17 | 7.05 | $6.84 | 1.6M |
| 2026-06-16 | 7.12 | $7.19 | 1.1M |
| 2026-06-15 | 7.10 | $7.40 | 1.5M |
| 2026-06-12 | 7.00 | $7.08 | 1.2M |
| 2026-06-11 | 6.98 | $7.17 | 1.7M |
| 2026-06-10 | 6.94 | $6.91 | 1.3M |
| 2026-06-09 | 6.96 | $7.31 | 4.2M |
| 2026-06-08 | 6.87 | $6.86 | 1.5M |
| 2026-06-05 | 6.90 | $6.54 | 3.5M |
| 2026-06-04 | 7.04 | $6.94 | 1.5M |
| 2026-06-03 | 7.08 | $6.89 | 3.4M |
| 2026-06-02 | 7.15 | $6.88 | 1.8M |
| 2026-06-01 | 7.24 | $7.17 | 1.4M |
| 2026-05-29 | 7.26 | $7.26 | 1.5M |
| 2026-05-28 | 7.25 | $7.40 | 1.3M |
| 2026-05-27 | 7.20 | $7.43 | 2.1M |
| 2026-05-26 | 7.13 | $7.14 | 2.6M |
| 2026-05-22 | 7.13 | $6.97 | 1.9M |
| 2026-05-21 | 7.19 | $7.10 | 2.5M |
| 2026-05-20 | 7.23 | $6.91 | 2.5M |
| 2026-05-19 | 7.33 | $6.89 | 1.7M |
| 2026-05-18 | 7.45 | $6.92 | 2.6M |
| 2026-05-15 | 7.60 | $7.00 | 1.8M |
| 2026-05-14 | 7.75 | $7.33 | 1.9M |
| 2026-05-13 | 7.82 | $7.69 | 3.5M |
| 2026-05-12 | 7.79 | $7.98 | 5.0M |
| 2026-05-11 | 7.66 | $7.51 | 3.3M |
| 2026-05-08 | 7.65 | $7.77 | 4.7M |
| 2026-05-07 | 7.55 | $8.71 | 11.2M |
| 2026-05-06 | 7.13 | $7.46 | 3.4M |
| 2026-05-05 | 7.01 | $6.72 | 1.9M |
| 2026-05-04 | 7.10 | $6.71 | 2.1M |
| 2026-05-01 | 7.21 | $7.03 | 1.5M |
| 2026-04-30 | 7.25 | $7.09 | 1.1M |
| 2026-04-29 | 7.27 | $6.89 | 1.1M |
| 2026-04-28 | 7.36 | $6.84 | 1.7M |
| 2026-04-27 | 7.49 | $7.03 | 963200 |
| 2026-04-24 | 7.58 | $7.14 | 3.3M |
| 2026-04-23 | 7.66 | $7.13 | 1.6M |
| 2026-04-22 | 7.75 | $7.45 | 5.0M |
| 2026-04-21 | 7.76 | $7.55 | 3.0M |
| 2026-04-20 | 7.74 | $8.02 | 4.9M |
| 2026-04-17 | 7.55 | $8.16 | 4.2M |
| 2026-04-16 | 7.28 | $7.71 | 3.4M |
| 2026-04-15 | 7.09 | $7.29 | 2.6M |
| 2026-04-14 | 6.99 | $7.29 | 1.9M |
| 2026-04-13 | 6.87 | $7.12 | 4.1M |
| 2026-04-10 | 6.79 | $6.92 | 1.1M |
| 2026-04-09 | 6.75 | $6.95 | 732500 |
| 2026-04-08 | 6.70 | $6.96 | 1.9M |
| 2026-04-07 | 6.63 | $6.67 | 1.0M |
| 2026-04-06 | 6.65 | $6.84 | 905100 |
| 2026-04-02 | 6.63 | $6.88 | 927100 |
| 2026-04-01 | 6.59 | $6.95 | 1.2M |
| 2026-03-31 | 6.54 | $6.90 | 1.3M |
| 2026-03-30 | 6.49 | $6.42 | 1.7M |
| 2026-03-27 | 6.60 | $6.67 | 1.4M |
| 2026-03-26 | 6.66 | $6.79 | 1.1M |
| 2026-03-25 | 6.70 | $7.10 | 863711 |
| 2026-03-24 | 6.67 | $6.93 | 747534 |
| 2026-03-23 | 6.69 | $7.08 | 1.2M |
| 2026-03-20 | 6.68 | $6.83 | 1.4M |
| 2026-03-19 | 6.77 | $7.06 | 1.8M |
| 2026-03-18 | 6.81 | $6.91 | 1.2M |
| 2026-03-17 | 6.92 | $7.36 | 1.7M |
| 2026-03-16 | 6.92 | $7.14 | 1.5M |
| 2026-03-13 | 7.01 | $7.22 | 1.3M |
| 2026-03-12 | 7.12 | $7.39 | 1.0M |
| 2026-03-11 | 7.20 | $7.82 | 1.7M |
| 2026-03-10 | 7.19 | $7.93 | 1.8M |
| 2026-03-09 | 7.15 | $7.67 | 2.0M |
| 2026-03-06 | 7.20 | $7.60 | 1.1M |
| 2026-03-05 | 7.31 | $7.91 | 1.3M |
| 2026-03-04 | 7.36 | $7.95 | 1.4M |
| 2026-03-03 | 7.44 | $7.57 | 2.3M |
| 2026-03-02 | 7.67 | $7.89 | 2.0M |
| 2026-02-27 | 7.87 | $8.23 | 1.6M |
| 2026-02-26 | 8.02 | $8.62 | 1.2M |
| 2026-02-25 | 8.11 | $8.39 | 1.2M |
| 2026-02-24 | 8.31 | $8.45 | 2.0M |
| 2026-02-23 | 8.56 | $8.39 | 2.5M |
| 2026-02-20 | 8.90 | $9.26 | 1.2M |
| 2026-02-19 | 9.06 | $9.31 | 847900 |
| 2026-02-18 | 9.26 | $9.42 | 1.7M |
| 2026-02-17 | 9.48 | $9.21 | 1.6M |
| 2026-02-13 | 9.85 | $9.32 | 2.5M |
| 2026-02-12 | 10.27 | $9.36 | 4.3M |
| 2026-02-11 | 10.79 | $9.79 | 4.0M |
| 2026-02-10 | 11.30 | $10.33 | 9.3M |
| 2026-02-09 | 11.75 | $12.27 | 2.7M |
| 2026-02-06 | 11.71 | $11.91 | 3.3M |
| 2026-02-05 | 11.77 | $10.45 | 2.5M |
| 2026-02-04 | 12.32 | $11.41 | 3.9M |
| 2026-02-03 | 12.68 | $12.18 | 2.7M |
| 2026-02-02 | 12.89 | $12.36 | 3.4M |
| 2026-01-30 | 13.09 | $13.37 | 2.8M |
| 2026-01-29 | 13.00 | $13.78 | 7.8M |
| 2026-01-28 | 12.77 | $12.89 | 2.0M |
| 2026-01-27 | 12.77 | $12.69 | 1.4M |
| 2026-01-26 | 12.84 | $12.77 | 1.6M |
| 2026-01-23 | 12.90 | $12.89 | 2.6M |
| 2026-01-22 | 12.93 | $12.66 | 2.4M |
| 2026-01-21 | 13.04 | $12.52 | 2.4M |
| 2026-01-20 | 13.22 | $12.45 | 3.0M |
| 2026-01-16 | 13.46 | $12.45 | 3.4M |
| 2026-01-15 | 13.74 | $12.78 | 2.1M |
| 2026-01-14 | 13.98 | $13.17 | 1.7M |
| 2026-01-13 | 14.13 | $13.51 | 2.0M |
| 2026-01-12 | 14.21 | $13.88 | 2.2M |
| 2026-01-09 | 14.17 | $14.26 | 2.1M |
| 2026-01-08 | 13.99 | $14.60 | 3.1M |
| 2026-01-07 | 13.65 | $14.25 | 3.3M |
| 2026-01-06 | 13.34 | $14.17 | 4.8M |
| 2026-01-05 | 12.98 | $13.90 | 6.1M |
| 2026-01-02 | 12.62 | $12.83 | 1.9M |
| 2025-12-31 | 12.52 | $12.49 | 2.3M |
| 2025-12-30 | 12.49 | $12.22 | 2.4M |
| 2025-12-29 | 12.55 | $11.62 | 2.4M |
| 2025-12-26 | 12.80 | $11.95 | 2.8M |
| 2025-12-24 | 13.00 | $12.71 | 1.1M |
| 2025-12-23 | 12.99 | $12.99 | 2.5M |
| 2025-12-22 | 12.88 | $13.12 | 2.9M |
| 2025-12-19 | 12.70 | $12.91 | 4.8M |
| 2025-12-18 | 12.54 | $12.97 | 5.5M |
| 2025-12-17 | 12.32 | $11.85 | 4.0M |
| 2025-12-16 | 12.40 | $12.09 | 3.3M |
| 2025-12-15 | 12.42 | $11.57 | 2.8M |
| 2025-12-12 | 12.60 | $12.24 | 2.2M |
| 2025-12-11 | 12.59 | $12.75 | 2.9M |
| 2025-12-10 | 12.41 | $12.60 | 5.5M |
| 2025-12-09 | 12.23 | $12.20 | 2.2M |
| 2025-12-08 | 12.14 | $12.16 | 2.5M |
| 2025-12-05 | 12.02 | $12.17 | 2.3M |
| 2025-12-04 | 11.87 | $12.20 | 4.0M |
| 2025-12-03 | 11.68 | $11.56 | 2.3M |
| 2025-12-02 | 11.64 | $12.00 | 1.7M |
| 2025-12-01 | 11.44 | $12.26 | 2.0M |
| 2025-11-28 | 11.11 | $12.68 | 4.6M |
| 2025-11-26 | 10.58 | $11.93 | 3.1M |
| 2025-11-25 | 10.17 | $11.49 | 4.6M |
| 2025-11-24 | 9.82 | $10.41 | 2.2M |
| 2025-11-21 | 9.74 | $9.85 | 3.0M |
| 2025-11-20 | 9.82 | $9.50 | 3.0M |
| 2025-11-19 | 10.04 | $10.05 | 1.7M |
| 2025-11-18 | 10.14 | $10.40 | 2.9M |
| 2025-11-17 | 10.16 | $10.15 | 3.9M |
| 2025-11-14 | 10.27 | $10.61 | 4.4M |
| 2025-11-13 | 10.26 | $10.07 | 6.7M |
| 2025-11-12 | 10.43 | $10.14 | 8.7M |
| 2025-11-11 | 10.62 | $10.56 | 4.9M |
| 2025-11-10 | 10.72 | $11.42 | 2.9M |
| 2025-11-07 | 10.58 | $10.89 | 4.8M |
| 2025-11-06 | 10.58 | $10.37 | 2.9M |
| 2025-11-05 | 10.75 | $11.03 | 1.7M |
| 2025-11-04 | 10.75 | $10.75 | 1.8M |
| 2025-11-03 | 10.84 | $10.98 | 1.5M |
| 2025-10-31 | 10.88 | $10.91 | 1.5M |
| 2025-10-30 | 10.96 | $10.83 | 2.0M |
| 2025-10-29 | 11.09 | $11.74 | 2.8M |
| 2025-10-28 | 10.96 | $11.55 | 1.6M |
| 2025-10-27 | 10.86 | $11.33 | 1.6M |
| 2025-10-24 | 10.81 | $10.88 | 1.6M |
| 2025-10-23 | 10.91 | $10.69 | 1.5M |
| 2025-10-22 | 11.08 | $10.25 | 3.5M |
| 2025-10-21 | 11.44 | $10.68 | 2.1M |
| 2025-10-20 | 11.74 | $11.03 | 1.6M |
| 2025-10-17 | 11.99 | $10.75 | 3.8M |
| 2025-10-16 | 12.38 | $11.88 | 2.2M |
| 2025-10-15 | 12.50 | $12.27 | 2.0M |
| 2025-10-14 | 12.50 | $12.44 | 2.5M |
| 2025-10-13 | 12.44 | $12.29 | 2.1M |
| 2025-10-10 | 12.41 | $11.60 | 4.9M |
| 2025-10-09 | 12.58 | $12.88 | 3.2M |
| 2025-10-08 | 12.37 | $12.63 | 5.5M |
| 2025-10-07 | 12.18 | $11.89 | 3.0M |
| 2025-10-06 | 12.17 | $11.86 | 6.5M |
| 2025-10-03 | 12.15 | $11.56 | 2.0M |
| 2025-10-02 | 12.22 | $11.97 | 2.4M |
| 2025-10-01 | 12.15 | $11.80 | 1.9M |
| 2025-09-30 | 12.11 | $11.61 | 2.5M |
| 2025-09-29 | 12.10 | $11.97 | 2.5M |
| 2025-09-26 | 11.96 | $11.38 | 2.7M |
| 2025-09-25 | 11.97 | $11.18 | 3.1M |
| 2025-09-24 | 12.01 | $11.48 | 2.1M |
| 2025-09-23 | 11.96 | $11.33 | 3.1M |
| 2025-09-22 | 11.91 | $11.85 | 2.6M |
| 2025-09-19 | 11.68 | $11.62 | 2.8M |
| 2025-09-18 | 11.44 | $11.92 | 3.5M |
| 2025-09-17 | 11.04 | $11.87 | 3.7M |
| 2025-09-16 | 10.54 | $11.91 | 13.8M |
| 2025-09-15 | 9.91 | $9.79 | 2.8M |
| 2025-09-12 | 9.79 | $9.91 | 5.3M |
| 2025-09-11 | 9.60 | $9.73 | 3.5M |
| 2025-09-10 | 9.40 | $8.94 | 5.3M |
| 2025-09-09 | 9.41 | $9.72 | 2.7M |
| 2025-09-08 | 9.15 | $9.38 | 3.2M |
| 2025-09-05 | 8.93 | $8.86 | 3.5M |
| 2025-09-04 | 8.81 | $8.19 | 2.8M |
| 2025-09-03 | 8.87 | $7.82 | 2.5M |
| 2025-09-02 | 9.04 | $8.05 | 4.4M |
| 2025-08-29 | 9.16 | $8.60 | 3.6M |
| 2025-08-28 | 9.12 | $9.13 | 3.1M |
| 2025-08-27 | 8.88 | $9.18 | 5.6M |
| 2025-08-26 | 8.55 | $8.94 | 6.5M |
| 2025-08-25 | 8.21 | $8.24 | 4.5M |
| 2025-08-22 | 8.00 | $7.87 | 4.7M |
| 2025-08-21 | 7.85 | $7.19 | 2.2M |
| 2025-08-20 | 7.86 | $7.27 | 6.6M |
| 2025-08-19 | 7.84 | $7.67 | 3.1M |
| 2025-08-18 | 7.66 | $8.03 | 5.2M |
| 2025-08-15 | 7.32 | $7.75 | 5.7M |
| 2025-08-14 | 6.98 | $7.70 | 5.2M |
| 2025-08-13 | 6.56 | $7.46 | 7.8M |
| 2025-08-12 | 6.11 | $7.25 | 8.2M |
| 2025-08-11 | 5.63 | $6.44 | 11.5M |
| 2025-08-08 | 5.28 | $5.78 | 6.2M |
| 2025-08-07 | 5.07 | $5.82 | 20.9M |
| 2025-08-06 | 4.79 | $4.58 | 4.7M |
| 2025-08-05 | 4.84 | $4.87 | 3.7M |
| 2025-08-04 | 4.81 | $4.85 | 2.9M |
| 2025-08-01 | 4.77 | $4.45 | 2.4M |
| 2025-07-31 | 4.85 | $4.69 | 2.0M |
| 2025-07-30 | 4.87 | $4.51 | 1.9M |
| 2025-07-29 | 4.95 | $4.61 | 3.9M |
| 2025-07-28 | 5.00 | $4.96 | 2.5M |
| 2025-07-25 | 4.95 | $4.85 | 2.6M |
| 2025-07-24 | 4.92 | $4.90 | 2.9M |
| 2025-07-23 | 4.86 | $4.85 | 2.7M |
| 2025-07-22 | 4.80 | $4.77 | 3.4M |
| 2025-07-21 | 4.74 | $4.67 | 4.9M |
| 2025-07-18 | 4.70 | $4.67 | 2.6M |
| 2025-07-17 | 4.64 | $4.59 | 4.1M |
| 2025-07-16 | 4.59 | $4.52 | 3.0M |
| 2025-07-15 | 4.54 | $4.48 | 3.7M |
| 2025-07-14 | 4.49 | $4.26 | 1.5M |
| 2025-07-11 | 4.50 | $4.33 | 2.1M |
| 2025-07-10 | 4.47 | $4.45 | 2.7M |
| 2025-07-09 | 4.40 | $4.42 | 5.0M |
| 2025-07-08 | 4.32 | $4.23 | 3.6M |
| 2025-07-07 | 4.27 | $4.26 | 3.3M |
| 2025-07-03 | 4.19 | $4.43 | 2.5M |
| 2025-07-02 | 4.04 | $4.41 | 6.8M |
| 2025-07-01 | 3.86 | $4.67 | 15.3M |
| 2025-06-30 | 3.56 | $4.02 | 6.6M |
| 2025-06-27 | 3.39 | $3.66 | 4.7M |
| 2025-06-26 | 3.29 | $3.37 | 3.4M |
| 2025-06-25 | 3.27 | $3.25 | 2.5M |
| 2025-06-24 | 3.28 | $3.45 | 2.5M |
| 2025-06-23 | 3.22 | $3.23 | 2.2M |
| 2025-06-20 | 3.22 | $3.22 | 3.4M |
| 2025-06-18 | 3.23 | $3.15 | 3.1M |
| 2025-06-17 | 3.26 | $3.11 | 2.3M |
| 2025-06-16 | 3.31 | $3.21 | 2.2M |
| 2025-06-13 | 3.34 | $3.05 | 2.1M |
| 2025-06-12 | 3.42 | $3.17 | 2.6M |
| 2025-06-11 | 3.48 | $3.32 | 3.0M |
| 2025-06-10 | 3.50 | $3.58 | 3.0M |
| 2025-06-09 | 3.44 | $3.43 | 2.9M |
| 2025-06-06 | 3.41 | $3.37 | 3.8M |
| 2025-06-05 | 3.40 | $3.25 | 2.4M |
| 2025-06-04 | 3.41 | $3.30 | 2.2M |
| 2025-06-03 | 3.41 | $3.24 | 1.9M |
| 2025-06-02 | 3.43 | $3.28 | 2.8M |
| 2025-05-30 | 3.43 | $3.34 | 3.3M |
| 2025-05-29 | 3.41 | $3.18 | 2.1M |
| 2025-05-28 | 3.43 | $3.30 | 3.2M |
| 2025-05-27 | 3.42 | $3.43 | 3.3M |
| 2025-05-23 | 3.35 | $3.24 | 3.6M |
| 2025-05-22 | 3.33 | $3.27 | 3.6M |
| 2025-05-21 | 3.29 | $2.91 | 2.4M |
| 2025-05-20 | 3.35 | $3.05 | 1.3M |
| 2025-05-19 | 3.37 | $3.14 | 1.8M |
| 2025-05-16 | 3.36 | $3.21 | 2.1M |
| 2025-05-15 | 3.32 | $3.06 | 2.7M |
| 2025-05-14 | 3.32 | $3.27 | 3.4M |
| 2025-05-13 | 3.24 | $3.45 | 3.6M |
| 2025-05-12 | 3.08 | $3.55 | 7.3M |
| 2025-05-09 | 2.85 | $3.30 | 7.0M |
| 2025-05-08 | 2.65 | $2.87 | 8.8M |
| 2025-05-07 | 2.53 | $2.40 | 3.1M |
| 2025-05-06 | 2.54 | $2.52 | 2.0M |
| 2025-05-05 | 2.51 | $2.48 | 2.7M |
| 2025-05-02 | 2.47 | $2.50 | 1.5M |
| 2025-05-01 | 2.43 | $2.43 | 1.5M |
| 2025-04-30 | 2.39 | $2.37 | 2.5M |
| 2025-04-29 | 2.37 | $2.45 | 3.3M |
| 2025-04-28 | 2.31 | $2.38 | 2.1M |
| 2025-04-25 | 2.26 | $2.44 | 3.3M |
| 2025-04-24 | 2.18 | $2.34 | 2.6M |
| 2025-04-23 | 2.11 | $2.27 | 2.6M |
| 2025-04-22 | 2.06 | $2.15 | 1.9M |
| 2025-04-21 | 2.03 | $2.11 | 1.5M |
| 2025-04-17 | 2.00 | $2.10 | 1.4M |
| 2025-04-16 | 1.98 | $2.05 | 1.6M |
| 2025-04-15 | 1.96 | $2.11 | 1.9M |
| 2025-04-14 | 1.93 | $2.09 | 2.0M |
| 2025-04-11 | 1.90 | $2.05 | 3.0M |
| 2025-04-10 | 1.87 | $1.96 | 2.5M |
| 2025-04-09 | 1.88 | $2.06 | 4.4M |
| 2025-04-08 | 1.85 | $1.73 | 4.1M |
| 2025-04-07 | 1.93 | $1.76 | 7.3M |
| 2025-04-04 | 2.02 | $1.78 | 17.4M |
| 2025-04-03 | 2.13 | $1.98 | 9.2M |
| 2025-04-02 | 2.20 | $2.20 | 1.4M |
| 2025-04-01 | 2.22 | $2.18 | 1.6M |
| 2025-03-31 | 2.25 | $2.15 | 2.8M |
| 2025-03-28 | 2.29 | $2.24 | 1.7M |
| 2025-03-27 | 2.33 | $2.34 | 1.4M |
| 2025-03-26 | 2.33 | $2.36 | 1.7M |
| 2025-03-25 | 2.34 | $2.52 | 1.1M |
| 2025-03-24 | 2.30 | $2.55 | 1.2M |
| 2025-03-21 | 2.25 | $2.47 | 1.3M |
| 2025-03-20 | 2.22 | $2.43 | 1.4M |
| 2025-03-19 | 2.19 | $2.49 | 1.5M |
| 2025-03-18 | 2.14 | $2.38 | 1.3M |
| 2025-03-17 | 2.12 | $2.46 | 1.7M |
| 2025-03-14 | 2.08 | $2.34 | 1.9M |
| 2025-03-13 | 2.08 | $2.29 | 1.2M |
| 2025-03-12 | 2.09 | $2.36 | 1.4M |
| 2025-03-11 | 2.10 | $2.29 | 2.3M |
| 2025-03-10 | 2.13 | $2.27 | 2.9M |
| 2025-03-07 | 2.19 | $2.42 | 1.7M |
| 2025-03-06 | 2.22 | $2.38 | 1.8M |
| 2025-03-05 | 2.27 | $2.55 | 2.2M |
| 2025-03-04 | 2.30 | $2.41 | 2.6M |
| 2025-03-03 | 2.38 | $2.31 | 2.9M |
| 2025-02-28 | 2.52 | $2.45 | 3.7M |
| 2025-02-27 | 2.65 | $2.43 | 4.3M |
| 2025-02-26 | 2.83 | $2.53 | 3.2M |
| 2025-02-25 | 3.02 | $2.58 | 4.8M |
| 2025-02-24 | 3.24 | $2.71 | 5.4M |
| 2025-02-21 | 3.47 | $2.76 | 8.4M |
| 2025-02-20 | 3.74 | $2.82 | 27.6M |
| 2025-02-19 | 4.05 | $3.88 | 5.1M |
| 2025-02-18 | 4.10 | $4.04 | 2.9M |
| 2025-02-14 | 4.10 | $4.15 | 2.6M |
| 2025-02-13 | 4.07 | $4.16 | 1.8M |
| 2025-02-12 | 4.03 | $4.01 | 2.1M |
| 2025-02-11 | 4.03 | $3.86 | 3.1M |
| 2025-02-10 | 4.07 | $4.15 | 2.2M |
| 2025-02-07 | 4.03 | $3.99 | 3.8M |
| 2025-02-06 | 4.03 | $4.03 | 1.4M |
| 2025-02-05 | 4.01 | $4.01 | 2.0M |
| 2025-02-04 | 4.00 | $4.08 | 2.7M |
| 2025-02-03 | 3.97 | $3.89 | 3.2M |
| 2025-01-31 | 3.98 | $3.99 | 3.7M |
| 2025-01-30 | 3.97 | $4.21 | 4.2M |
| 2025-01-29 | 3.89 | $3.95 | 2.5M |
| 2025-01-28 | 3.87 | $4.05 | 2.1M |
| 2025-01-27 | 3.81 | $3.85 | 3.8M |
| 2025-01-24 | 3.81 | $3.98 | 2.1M |
| 2025-01-23 | 3.76 | $3.94 | 2.0M |
| 2025-01-22 | 3.72 | $3.84 | 2.0M |
| 2025-01-21 | 3.71 | $3.82 | 1.6M |
| 2025-01-17 | 3.70 | $3.70 | 1.7M |
| 2025-01-16 | 3.73 | $3.74 | 1.6M |
| 2025-01-15 | 3.75 | $3.78 | 2.3M |
| 2025-01-14 | 3.77 | $3.65 | 1.6M |
| 2025-01-13 | 3.84 | $3.71 | 2.3M |
| 2025-01-10 | 3.91 | $3.83 | 3.0M |
| 2025-01-08 | 3.95 | $3.87 | 3.3M |
| 2025-01-07 | 3.99 | $4.02 | 2.0M |
| 2025-01-06 | 4.00 | $4.15 | 2.8M |
| 2025-01-03 | 3.96 | $3.95 | 2.3M |
| 2025-01-02 | 3.99 | $3.90 | 2.3M |
| 2024-12-31 | 4.03 | $3.82 | 2.3M |
| 2024-12-30 | 4.11 | $3.92 | 2.2M |
| 2024-12-27 | 4.18 | $4.01 | 2.5M |
| 2024-12-26 | 4.24 | $4.14 | 2.7M |
| 2024-12-24 | 4.26 | $4.22 | 2.0M |
| 2024-12-23 | 4.27 | $3.99 | 1.9M |
| 2024-12-20 | 4.35 | $4.03 | 5.3M |
| 2024-12-19 | 4.44 | $3.96 | 3.3M |
| 2024-12-18 | 4.56 | $4.18 | 3.2M |
| 2024-12-17 | 4.64 | $4.57 | 3.5M |
| 2024-12-16 | 4.61 | $4.47 | 3.4M |
| 2024-12-13 | 4.60 | $4.35 | 3.5M |
| 2024-12-12 | 4.63 | $4.64 | 2.7M |
| 2024-12-11 | 4.57 | $4.75 | 3.7M |
| 2024-12-10 | 4.45 | $4.62 | 4.6M |
| 2024-12-09 | 4.35 | $5.06 | 8.7M |
| 2024-12-06 | 4.09 | $4.57 | 8.0M |
| 2024-12-05 | 3.92 | $4.53 | 12.8M |
| 2024-12-04 | 3.73 | $3.79 | 3.6M |
| 2024-12-03 | 3.74 | $3.75 | 2.3M |
| 2024-12-02 | 3.76 | $3.87 | 2.3M |
| 2024-11-29 | 3.76 | $3.90 | 1.5M |
| 2024-11-27 | 3.75 | $3.98 | 2.4M |
| 2024-11-26 | 3.71 | $3.96 | 3.9M |
| 2024-11-25 | 3.67 | $4.11 | 4.5M |
| 2024-11-22 | 3.59 | $3.80 | 3.4M |
| 2024-11-21 | 3.59 | $3.64 | 2.9M |
| 2024-11-20 | 3.64 | $3.83 | 2.3M |
| 2024-11-19 | 3.66 | $3.72 | 1.5M |
| 2024-11-18 | 3.71 | $3.74 | 1.4M |
| 2024-11-15 | 3.78 | $3.72 | 1.7M |
| 2024-11-14 | 3.88 | $3.71 | 2.2M |
| 2024-11-13 | 4.01 | $3.88 | 2.2M |
| 2024-11-12 | 4.11 | $4.01 | 2.5M |
| 2024-11-11 | 4.21 | $4.02 | 3.0M |
| 2024-11-08 | 4.32 | $3.82 | 5.0M |
| 2024-11-07 | 4.53 | $4.00 | 7.1M |
| 2024-11-06 | 4.72 | $4.82 | 2.9M |
| 2024-11-05 | 4.71 | $4.72 | 1.3M |
| 2024-11-04 | 4.72 | $4.62 | 1.4M |
| 2024-11-01 | 4.77 | $4.57 | 1.7M |
| 2024-10-31 | 4.84 | $4.60 | 2.3M |
| 2024-10-30 | 4.92 | $4.78 | 1.6M |
| 2024-10-29 | 4.97 | $5.03 | 1.7M |
| 2024-10-28 | 4.95 | $5.10 | 2.7M |
| 2024-10-25 | 4.90 | $4.76 | 3.6M |
| 2024-10-24 | 4.94 | $4.71 | 1.0M |
| 2024-10-23 | 5.02 | $4.69 | 1.7M |
| 2024-10-22 | 5.11 | $4.87 | 1.3M |
| 2024-10-21 | 5.18 | $4.80 | 2.6M |
| 2024-10-18 | 5.27 | $4.91 | 2.0M |
| 2024-10-17 | 5.35 | $4.92 | 2.0M |
| 2024-10-16 | 5.44 | $5.03 | 1.9M |
| 2024-10-15 | 5.52 | $5.06 | 2.3M |
| 2024-10-14 | 5.60 | $5.27 | 1.5M |
| 2024-10-11 | 5.62 | $5.43 | 2.8M |
| 2024-10-10 | 5.60 | $5.14 | 1.6M |
| 2024-10-09 | 5.66 | $5.13 | 3.0M |
| 2024-10-08 | 5.73 | $5.46 | 1.7M |
| 2024-10-07 | 5.71 | $5.60 | 3.0M |
| 2024-10-04 | 5.63 | $5.87 | 3.6M |
| 2024-10-03 | 5.45 | $5.56 | 3.2M |
| 2024-10-02 | 5.31 | $5.61 | 4.0M |
| 2024-10-01 | 5.13 | $5.17 | 3.1M |
| 2024-09-30 | 5.05 | $5.34 | 3.9M |
| 2024-09-27 | 4.90 | $5.30 | 4.1M |
| 2024-09-26 | 4.73 | $5.21 | 4.8M |
| 2024-09-25 | 4.54 | $4.66 | 2.3M |
| 2024-09-24 | 4.50 | $4.64 | 1.6M |
| 2024-09-23 | 4.45 | $4.51 | 1.4M |
| 2024-09-20 | 4.44 | $4.67 | 1.3M |
| 2024-09-19 | 4.38 | $4.72 | 2.0M |
| 2024-09-18 | 4.30 | $4.63 | 2.2M |
| 2024-09-17 | 4.24 | $4.68 | 1.6M |
| 2024-09-16 | 4.15 | $4.57 | 2.1M |
| 2024-09-13 | 4.09 | $4.77 | 1.9M |
| 2024-09-12 | 3.97 | $4.57 | 1.9M |
| 2024-09-11 | 3.89 | $4.62 | 2.0M |
| 2024-09-10 | 3.79 | $4.43 | 1.5M |
| 2024-09-09 | 3.75 | $4.36 | 2.0M |
| 2024-09-06 | 3.73 | $4.16 | 3.0M |
| 2024-09-05 | 3.79 | $4.37 | 2.4M |
| 2024-09-04 | 3.82 | $4.37 | 2.7M |
| 2024-09-03 | 3.87 | $4.48 | 3.3M |
| 2024-08-30 | 3.92 | $4.94 | 2.3M |
| 2024-08-29 | 3.86 | $4.80 | 2.8M |
| 2024-08-28 | 3.84 | $4.68 | 4.1M |
| 2024-08-27 | 3.89 | $4.90 | 3.8M |
| 2024-08-26 | 3.91 | $5.31 | 3.1M |
| 2024-08-23 | 3.83 | $5.30 | 4.9M |
| 2024-08-22 | 3.76 | $5.18 | 5.0M |
| 2024-08-21 | 3.74 | $5.17 | 3.7M |
| 2024-08-20 | 3.76 | $4.98 | 4.6M |
| 2024-08-19 | 3.88 | $5.20 | 6.0M |
| 2024-08-16 | 3.99 | $5.16 | 9.5M |
| 2024-08-15 | 4.18 | $4.90 | 5.2M |
| 2024-08-14 | 4.53 | $4.87 | 4.9M |
| 2024-08-13 | 5.00 | $4.92 | 9.7M |
| 2024-08-12 | 5.59 | $5.06 | 7.6M |
| 2024-08-09 | 6.31 | $4.62 | 7.3M |
| 2024-08-08 | 7.34 | $4.81 | 8.9M |
| 2024-08-07 | 8.58 | $4.91 | 14.6M |
| 2024-08-06 | 10.06 | $4.89 | 34.7M |
| 2024-08-05 | 11.88 | $10.59 | 6.3M |
| 2024-08-02 | 12.30 | $10.69 | 5.2M |
| 2024-08-01 | 12.77 | $11.11 | 4.0M |
| 2024-07-31 | 13.19 | $12.08 | 4.3M |
| 2024-07-30 | 13.39 | $12.16 | 4.5M |
| 2024-07-29 | 13.58 | $12.23 | 4.5M |
| 2024-07-26 | 13.78 | $13.10 | 6.9M |
| 2024-07-25 | 13.72 | $12.29 | 5.4M |
| 2024-07-24 | 13.88 | $12.24 | 6.6M |
| 2024-07-23 | 14.06 | $13.80 | 10.5M |
| 2024-07-22 | 13.76 | $14.56 | 10.8M |
| 2024-07-19 | 13.12 | $12.47 | 5.6M |
| 2024-07-18 | 12.98 | $12.32 | 7.0M |
| 2024-07-17 | 12.83 | $12.43 | 7.9M |
| 2024-07-16 | 12.59 | $13.48 | 9.6M |
| 2024-07-15 | 11.93 | $13.20 | 8.5M |
| 2024-07-12 | 11.18 | $13.07 | 9.2M |
| 2024-07-11 | 10.30 | $12.08 | 9.9M |
| 2024-07-10 | 9.53 | $11.75 | 11.2M |
| 2024-07-09 | 8.67 | $10.99 | 19.1M |
| 2024-07-08 | 7.87 | $8.46 | 3.1M |
| 2024-07-05 | 7.68 | $8.46 | 4.8M |
| 2024-07-03 | 7.46 | $7.85 | 4.6M |
| 2024-07-02 | 7.37 | $7.48 | 2.9M |
| 2024-07-01 | 7.39 | $7.15 | 2.7M |
| 2024-06-28 | 7.52 | $7.02 | 4.4M |
| 2024-06-27 | 7.72 | $7.26 | 3.2M |
| 2024-06-26 | 7.89 | $7.28 | 6.5M |
| 2024-06-25 | 8.08 | $7.18 | 3.1M |
| 2024-06-24 | 8.35 | $7.02 | 3.5M |
| 2024-06-21 | 8.71 | $7.17 | 5.9M |
| 2024-06-20 | 9.10 | $7.91 | 4.6M |
| 2024-06-18 | 9.33 | $7.85 | 6.9M |
| 2024-06-17 | 9.61 | $9.41 | 2.9M |
| 2024-06-14 | 9.43 | $9.29 | 3.7M |
| 2024-06-13 | 9.25 | $9.46 | 8.5M |
| 2024-06-12 | 8.95 | $9.86 | 7.1M |
| 2024-06-11 | 8.44 | $9.01 | 4.3M |
| 2024-06-10 | 8.07 | $8.78 | 9.4M |
| 2024-06-07 | 7.69 | $7.50 | 3.5M |
| 2024-06-06 | 7.61 | $7.95 | 4.9M |
| 2024-06-05 | 7.37 | $7.76 | 2.9M |
| 2024-06-04 | 7.12 | $7.25 | 2.6M |
| 2024-06-03 | 6.98 | $7.16 | 3.8M |
| 2024-05-31 | 6.82 | $7.09 | 4.9M |
| 2024-05-30 | 6.64 | $6.95 | 4.3M |
| 2024-05-29 | 6.46 | $6.44 | 2.9M |
| 2024-05-28 | 6.40 | $6.24 | 2.6M |
| 2024-05-24 | 6.38 | $6.16 | 3.5M |
| 2024-05-23 | 6.38 | $5.66 | 3.1M |
| 2024-05-22 | 6.53 | $5.70 | 3.3M |
| 2024-05-21 | 6.70 | $6.03 | 4.7M |
| 2024-05-20 | 6.78 | $6.53 | 3.3M |
| 2024-05-17 | 6.72 | $6.77 | 7.1M |
| 2024-05-16 | 6.56 | $6.66 | 5.2M |
| 2024-05-15 | 6.38 | $6.66 | 5.5M |
| 2024-05-14 | 6.16 | $6.07 | 3.1M |
| 2024-05-13 | 6.07 | $6.09 | 3.0M |
| 2024-05-10 | 5.95 | $6.01 | 2.4M |
| 2024-05-09 | 5.82 | $6.23 | 5.5M |
| 2024-05-08 | 5.58 | $6.53 | 4.2M |
| 2024-05-07 | 5.19 | $6.45 | 14.8M |
| 2024-05-06 | 4.73 | $5.47 | 4.2M |
| 2024-05-03 | 4.49 | $5.06 | 3.2M |
| 2024-05-02 | 4.33 | $4.90 | 2.5M |
| 2024-05-01 | 4.19 | $4.49 | 1.8M |
| 2024-04-30 | 4.14 | $4.39 | 1.2M |
| 2024-04-29 | 4.13 | $4.53 | 1.1M |
| 2024-04-26 | 4.07 | $4.54 | 2.3M |
| 2024-04-25 | 4.00 | $4.40 | 1.5M |
| 2024-04-24 | 3.97 | $4.50 | 1.8M |
| 2024-04-23 | 3.91 | $4.63 | 3.2M |
| 2024-04-22 | 3.80 | $4.16 | 1.9M |
| 2024-04-19 | 3.83 | $3.94 | 2.0M |
| 2024-04-18 | 3.94 | $4.06 | 1.4M |
| 2024-04-17 | 4.05 | $4.04 | 1.7M |
| 2024-04-16 | 4.20 | $4.02 | 1.7M |
| 2024-04-15 | 4.39 | $4.14 | 3.1M |
| 2024-04-12 | 4.60 | $4.45 | 2.2M |
| 2024-04-11 | 4.76 | $4.86 | 1.3M |
| 2024-04-10 | 4.83 | $4.81 | 1.8M |
| 2024-04-09 | 4.94 | $5.07 | 2.4M |
| 2024-04-08 | 5.00 | $5.21 | 2.3M |
| 2024-04-05 | 5.03 | $5.14 | 3.0M |
| 2024-04-04 | 5.10 | $5.26 | 4.8M |
| 2024-04-03 | 5.15 | $5.23 | 2.9M |
| 2024-04-02 | 5.22 | $5.09 | 2.3M |
| 2024-04-01 | 5.36 | $5.11 | 1.9M |
| 2024-03-28 | 5.52 | $5.12 | 2.6M |
| 2024-03-27 | 5.72 | $5.17 | 3.5M |
| 2024-03-26 | 5.94 | $5.03 | 3.3M |
| 2024-03-25 | 6.26 | $5.42 | 2.0M |
| 2024-03-22 | 6.52 | $5.60 | 2.6M |
| 2024-03-21 | 6.78 | $5.95 | 3.7M |
| 2024-03-20 | 6.97 | $6.08 | 2.9M |
| 2024-03-19 | 7.16 | $6.20 | 4.3M |
| 2024-03-18 | 7.34 | $6.64 | 3.3M |
| 2024-03-15 | 7.40 | $6.90 | 2.8M |
| 2024-03-14 | 7.39 | $6.80 | 6.4M |
| 2024-03-13 | 7.38 | $7.01 | 5.4M |
| 2024-03-12 | 7.29 | $6.64 | 3.3M |
| 2024-03-11 | 7.29 | $6.51 | 4.2M |
| 2024-03-08 | 7.30 | $7.08 | 4.7M |
| 2024-03-07 | 7.12 | $6.90 | 3.3M |
| 2024-03-06 | 6.94 | $6.96 | 5.2M |
| 2024-03-05 | 6.68 | $6.56 | 5.7M |
| 2024-03-04 | 6.47 | $7.10 | 11.6M |
| 2024-03-01 | 6.03 | $6.91 | 9.2M |
| 2024-02-29 | 5.54 | $6.09 | 5.7M |
| 2024-02-28 | 5.19 | $5.62 | 7.2M |
| 2024-02-27 | 4.89 | $5.69 | 11.0M |
| 2024-02-26 | 4.51 | $4.65 | 2.9M |
| 2024-02-23 | 4.36 | $4.30 | 2.4M |
| 2024-02-22 | 4.28 | $4.46 | 3.8M |
| 2024-02-21 | 4.12 | $4.19 | 2.5M |
| 2024-02-20 | 4.01 | $4.18 | 4.5M |
| 2024-02-16 | 3.88 | $4.75 | 7.6M |
| 2024-02-15 | 3.53 | $4.56 | 17.2M |
| 2024-02-14 | 3.17 | $3.23 | 1.3M |
| 2024-02-13 | 3.14 | $3.18 | 866766 |
| 2024-02-12 | 3.13 | $3.34 | 1.1M |
| 2024-02-09 | 3.06 | $3.26 | 887002 |
| 2024-02-08 | 3.00 | $3.20 | 988100 |
| 2024-02-07 | 2.95 | $3.01 | 730347 |
| 2024-02-06 | 2.95 | $3.09 | 879004 |
| 2024-02-05 | 2.93 | $3.03 | 1.2M |
| 2024-02-02 | 2.92 | $3.21 | 1.5M |
| 2024-02-01 | 2.86 | $2.99 | 757797 |
| 2024-01-31 | 2.85 | $2.89 | 981420 |
| 2024-01-30 | 2.88 | $2.98 | 889818 |
| 2024-01-29 | 2.89 | $3.14 | 718072 |
| 2024-01-26 | 2.85 | $2.98 | 697252 |
| 2024-01-25 | 2.86 | $2.97 | 637549 |
| 2024-01-24 | 2.88 | $2.91 | 807077 |
| 2024-01-23 | 2.93 | $2.99 | 580083 |
| 2024-01-22 | 2.96 | $3.03 | 2.0M |
| 2024-01-19 | 2.99 | $2.93 | 876596 |
| 2024-01-18 | 3.06 | $3.02 | 910568 |
| 2024-01-17 | 3.12 | $3.01 | 779400 |
| 2024-01-16 | 3.20 | $2.99 | 1.6M |
| 2024-01-12 | 3.31 | $3.19 | 1.1M |
| 2024-01-11 | 3.38 | $3.24 | 1.5M |
| 2024-01-10 | 3.45 | $3.44 | 782481 |
| 2024-01-09 | 3.47 | $3.41 | 648275 |
| 2024-01-08 | 3.51 | $3.46 | 1.1M |
| 2024-01-05 | 3.53 | $3.37 | 976483 |
| 2024-01-04 | 3.60 | $3.39 | 1.2M |
| 2024-01-03 | 3.67 | $3.53 | 2.0M |
| 2024-01-02 | 3.71 | $3.36 | 1.2M |
| 2023-12-29 | 3.81 | $3.53 | 1.8M |
| 2023-12-28 | 3.87 | $3.82 | 1.2M |
| 2023-12-27 | 3.86 | $3.77 | 1.8M |
| 2023-12-26 | 3.86 | $3.81 | 1.6M |
| 2023-12-22 | 3.84 | $3.82 | 1.1M |
| 2023-12-21 | 3.80 | $3.88 | 1.3M |
| 2023-12-20 | 3.74 | $3.66 | 4.0M |
| 2023-12-19 | 3.74 | $3.87 | 2.7M |
| 2023-12-18 | 3.66 | $3.61 | 1.7M |
| 2023-12-15 | 3.64 | $3.47 | 1.9M |
| 2023-12-14 | 3.66 | $3.52 | 2.2M |
| 2023-12-13 | 3.67 | $3.46 | 1.7M |
| 2023-12-12 | 3.70 | $3.35 | 1.3M |
| 2023-12-11 | 3.76 | $3.39 | 1.5M |
| 2023-12-08 | 3.81 | $3.68 | 1.3M |
| 2023-12-07 | 3.78 | $3.64 | 1.6M |
| 2023-12-06 | 3.76 | $3.62 | 1.6M |
| 2023-12-05 | 3.72 | $3.56 | 1.1M |
| 2023-12-04 | 3.70 | $3.61 | 2.4M |
| 2023-12-01 | 3.64 | $3.71 | 2.6M |
| 2023-11-30 | 3.54 | $3.39 | 3.3M |
| 2023-11-29 | 3.51 | $3.72 | 2.6M |
| 2023-11-28 | 3.37 | $3.75 | 3.2M |
| 2023-11-27 | 3.17 | $3.45 | 3.3M |
| 2023-11-24 | 3.03 | $3.11 | 574881 |
| 2023-11-22 | 2.96 | $3.18 | 3.0M |
| 2023-11-21 | 2.85 | $2.85 | 1.7M |
| 2023-11-20 | 2.82 | $2.89 | 1.3M |
| 2023-11-17 | 2.77 | $2.90 | 1.6M |
| 2023-11-16 | 2.70 | $2.69 | 913290 |
| 2023-11-15 | 2.69 | $2.81 | 2.3M |
| 2023-11-14 | 2.63 | $2.64 | 1.7M |
| 2023-11-13 | 2.61 | $2.51 | 631692 |
| 2023-11-10 | 2.62 | $2.53 | 829114 |
| 2023-11-09 | 2.63 | $2.56 | 709631 |
| 2023-11-08 | 2.64 | $2.73 | 909774 |
| 2023-11-07 | 2.59 | $2.72 | 731884 |
| 2023-11-06 | 2.53 | $2.61 | 736235 |
| 2023-11-03 | 2.50 | $2.70 | 1.7M |
| 2023-11-02 | 2.43 | $2.64 | 1.1M |
| 2023-11-01 | 2.36 | $2.43 | 516946 |
| 2023-10-31 | 2.35 | $2.46 | 808252 |
| 2023-10-30 | 2.32 | $2.37 | 663726 |
| 2023-10-27 | 2.32 | $2.31 | 797302 |
| 2023-10-26 | 2.34 | $2.30 | 805047 |
| 2023-10-25 | 2.37 | $2.29 | 821130 |
| 2023-10-24 | 2.41 | $2.42 | 1.0M |
| 2023-10-23 | 2.42 | $2.30 | 1.2M |
| 2023-10-20 | 2.47 | $2.32 | 1.4M |
| 2023-10-19 | 2.52 | $2.35 | 1.5M |
| 2023-10-18 | 2.58 | $2.45 | 897802 |
| 2023-10-17 | 2.63 | $2.60 | 998454 |
| 2023-10-16 | 2.63 | $2.65 | 908808 |
| 2023-10-13 | 2.62 | $2.50 | 894941 |
| 2023-10-12 | 2.66 | $2.60 | 698740 |
| 2023-10-11 | 2.67 | $2.65 | 846186 |
| 2023-10-10 | 2.67 | $2.64 | 2.0M |
| 2023-10-09 | 2.67 | $2.76 | 731841 |
| 2023-10-06 | 2.63 | $2.73 | 1.1M |
| 2023-10-05 | 2.60 | $2.56 | 1.7M |
| 2023-10-04 | 2.62 | $2.88 | 2.1M |
| 2023-10-03 | 2.54 | $2.78 | 1.9M |
| 2023-10-02 | 2.47 | $2.86 | 3.5M |
| 2023-09-29 | 2.37 | $2.64 | 1.9M |
| 2023-09-28 | 2.32 | $2.44 | 1.8M |
| 2023-09-27 | 2.33 | $2.32 | 1.9M |
| 2023-09-26 | 2.37 | $2.43 | 1.0M |
| 2023-09-25 | 2.40 | $2.44 | 746631 |
| 2023-09-22 | 2.44 | $2.40 | 875709 |
| 2023-09-21 | 2.50 | $2.41 | 1.4M |
| 2023-09-20 | 2.57 | $2.47 | 2.6M |
| 2023-09-19 | 2.64 | $2.66 | 856052 |
| 2023-09-18 | 2.68 | $2.68 | 1.2M |
| 2023-09-15 | 2.71 | $2.80 | 900069 |
| 2023-09-14 | 2.72 | $2.87 | 1.5M |
| 2023-09-13 | 2.72 | $2.83 | 740419 |
| 2023-09-12 | 2.73 | $2.83 | 1.1M |
| 2023-09-11 | 2.74 | $2.91 | 1.2M |
| 2023-09-08 | 2.74 | $2.77 | 1.1M |
| 2023-09-07 | 2.79 | $2.86 | 1.1M |
| 2023-09-06 | 2.82 | $2.95 | 796658 |
| 2023-09-05 | 2.83 | $3.02 | 901088 |
| 2023-09-01 | 2.83 | $3.12 | 1.1M |
| 2023-08-31 | 2.81 | $3.07 | 1.4M |
| 2023-08-30 | 2.80 | $3.09 | 994299 |
| 2023-08-29 | 2.79 | $3.08 | 1.4M |
| 2023-08-28 | 2.78 | $2.97 | 827242 |
| 2023-08-25 | 2.82 | $2.99 | 1.3M |
| 2023-08-24 | 2.86 | $2.93 | 1.3M |
| 2023-08-23 | 2.94 | $3.09 | 995194 |
| 2023-08-22 | 2.99 | $3.04 | 2.0M |
| 2023-08-21 | 3.07 | $3.08 | 1.7M |
| 2023-08-18 | 3.16 | $3.00 | 2.0M |
| 2023-08-17 | 3.31 | $3.06 | 1.4M |
| 2023-08-16 | 3.48 | $3.05 | 2.4M |
| 2023-08-15 | 3.68 | $3.09 | 4.1M |
| 2023-08-14 | 3.93 | $3.72 | 1.6M |
| 2023-08-11 | 4.03 | $3.79 | 934403 |
| 2023-08-10 | 4.13 | $3.88 | 1.0M |
| 2023-08-09 | 4.23 | $3.92 | 884218 |
| 2023-08-08 | 4.33 | $4.09 | 968731 |
| 2023-08-07 | 4.40 | $4.09 | 1.6M |
| 2023-08-04 | 4.48 | $4.16 | 1.4M |
| 2023-08-03 | 4.56 | $4.33 | 1.8M |
| 2023-08-02 | 4.60 | $4.43 | 2.0M |
| 2023-08-01 | 4.61 | $4.75 | 2.1M |
| 2023-07-31 | 4.52 | $4.89 | 4.3M |
| 2023-07-28 | 4.35 | $4.27 | 1.4M |
| 2023-07-27 | 4.35 | $4.04 | 1.4M |
| 2023-07-26 | 4.41 | $4.29 | 678800 |
| 2023-07-25 | 4.41 | $4.18 | 1.4M |
| 2023-07-24 | 4.43 | $4.26 | 1.0M |
| 2023-07-21 | 4.43 | $4.26 | 900838 |
| 2023-07-20 | 4.43 | $4.18 | 1.5M |
| 2023-07-19 | 4.45 | $4.48 | 1.5M |
| 2023-07-18 | 4.37 | $4.35 | 1.7M |
| 2023-07-17 | 4.30 | $4.40 | 1.7M |
| 2023-07-14 | 4.21 | $4.13 | 1.9M |
| 2023-07-13 | 4.17 | $4.33 | 2.4M |
| 2023-07-12 | 4.05 | $4.37 | 3.2M |
| 2023-07-11 | 3.90 | $4.24 | 2.8M |
| 2023-07-10 | 3.75 | $4.10 | 4.3M |
| 2023-07-07 | 3.60 | $3.69 | 1.4M |
| 2023-07-06 | 3.55 | $3.41 | 1.9M |
| 2023-07-05 | 3.58 | $3.72 | 2.0M |
| 2023-07-03 | 3.52 | $3.76 | 1.7M |
| 2023-06-30 | 3.43 | $3.42 | 1.3M |
| 2023-06-29 | 3.42 | $3.37 | 1.1M |
| 2023-06-28 | 3.43 | $3.44 | 1.3M |
| 2023-06-27 | 3.41 | $3.25 | 898771 |
| 2023-06-26 | 3.45 | $3.20 | 989176 |
| 2023-06-23 | 3.52 | $3.25 | 799370 |
| 2023-06-22 | 3.58 | $3.33 | 1.2M |
| 2023-06-21 | 3.63 | $3.24 | 1.6M |
| 2023-06-20 | 3.71 | $3.34 | 2.1M |
| 2023-06-16 | 3.77 | $3.67 | 2.4M |
| 2023-06-15 | 3.74 | $3.83 | 2.5M |
| 2023-06-14 | 3.65 | $3.63 | 2.2M |
| 2023-06-13 | 3.59 | $3.65 | 1.3M |
| 2023-06-12 | 3.52 | $3.53 | 1.0M |
| 2023-06-09 | 3.46 | $3.48 | 2.3M |
| 2023-06-08 | 3.40 | $3.47 | 1.6M |
| 2023-06-07 | 3.33 | $3.57 | 2.5M |
| 2023-06-06 | 3.20 | $3.56 | 2.2M |
| 2023-06-05 | 3.06 | $3.31 | 2.4M |
| 2023-06-02 | 2.95 | $3.26 | 3.6M |
| 2023-06-01 | 2.84 | $2.90 | 2.6M |
| 2023-05-31 | 2.82 | $2.79 | 1.2M |
| 2023-05-30 | 2.84 | $2.75 | 1.6M |
| 2023-05-26 | 2.86 | $2.73 | 1.3M |
| 2023-05-25 | 2.90 | $2.75 | 2.1M |
| 2023-05-24 | 2.94 | $2.85 | 2.2M |
| 2023-05-23 | 2.95 | $2.96 | 4.9M |
| 2023-05-22 | 2.94 | $3.17 | 2.7M |
| 2023-05-19 | 2.85 | $2.83 | 1.3M |
| 2023-05-18 | 2.85 | $2.93 | 1.5M |
| 2023-05-17 | 2.83 | $2.90 | 2.5M |
| 2023-05-16 | 2.80 | $2.73 | 1.3M |
| 2023-05-15 | 2.82 | $2.86 | 2.3M |
| 2023-05-12 | 2.81 | $2.71 | 1.6M |
| 2023-05-11 | 2.84 | $2.86 | 1.1M |
| 2023-05-10 | 2.84 | $3.00 | 2.4M |
| 2023-05-09 | 2.79 | $2.87 | 878486 |
| 2023-05-08 | 2.76 | $2.91 | 1.6M |
| 2023-05-05 | 2.73 | $2.85 | 1.1M |
| 2023-05-04 | 2.70 | $2.77 | 1.1M |
| 2023-05-03 | 2.70 | $2.71 | 1.2M |
| 2023-05-02 | 2.71 | $2.72 | 1.9M |
| 2023-05-01 | 2.73 | $2.71 | 982245 |
| 2023-04-28 | 2.76 | $2.82 | 988552 |
| 2023-04-27 | 2.76 | $2.77 | 2.5M |
| 2023-04-26 | 2.77 | $2.55 | 2.5M |
| 2023-04-25 | 2.86 | $2.68 | 1.9M |
| 2023-04-24 | 2.94 | $2.82 | 1.7M |
| 2023-04-21 | 2.98 | $2.92 | 1.2M |
| 2023-04-20 | 3.00 | $2.96 | 1.2M |
| 2023-04-19 | 3.02 | $3.07 | 754025 |
| 2023-04-18 | 3.01 | $3.05 | 1.6M |
| 2023-04-17 | 3.00 | $3.01 | 1.0M |
| 2023-04-14 | 3.00 | $2.95 | 1.5M |
| 2023-04-13 | 3.02 | $2.99 | 1.8M |
| 2023-04-12 | 3.03 | $2.88 | 3.1M |
| 2023-04-11 | 3.08 | $3.10 | 1.4M |
| 2023-04-10 | 3.08 | $3.10 | 1.4M |
| 2023-04-06 | 3.07 | $3.02 | 1.6M |
| 2023-04-05 | 3.09 | $3.01 | 1.2M |
| 2023-04-04 | 3.11 | $3.23 | 1.4M |
| 2023-04-03 | 3.08 | $3.22 | 821560 |
| 2023-03-31 | 3.04 | $3.29 | 1.9M |
| 2023-03-30 | 2.97 | $3.08 | 1.3M |
| 2023-03-29 | 2.95 | $3.08 | 2.5M |
| 2023-03-28 | 2.93 | $2.89 | 2.1M |
| 2023-03-27 | 2.97 | $2.98 | 1.9M |
| 2023-03-24 | 2.99 | $3.05 | 1.2M |
| 2023-03-23 | 3.00 | $3.08 | 1.7M |
| 2023-03-22 | 3.00 | $3.14 | 1.9M |
| 2023-03-21 | 2.99 | $3.29 | 2.8M |
| 2023-03-20 | 2.93 | $2.96 | 1.7M |
| 2023-03-17 | 2.96 | $3.02 | 1.6M |
| 2023-03-16 | 2.99 | $3.12 | 1.8M |
| 2023-03-15 | 2.99 | $3.09 | 1.5M |
| 2023-03-14 | 3.01 | $3.09 | 1.5M |
| 2023-03-13 | 3.03 | $3.14 | 3.3M |
| 2023-03-10 | 3.05 | $2.97 | 3.1M |
| 2023-03-09 | 3.13 | $3.10 | 2.4M |
| 2023-03-08 | 3.19 | $3.27 | 1.2M |
| 2023-03-07 | 3.22 | $3.31 | 1.1M |
| 2023-03-06 | 3.23 | $3.40 | 1.9M |
| 2023-03-03 | 3.23 | $3.44 | 1.5M |
| 2023-03-02 | 3.22 | $3.25 | 1.9M |
| 2023-03-01 | 3.27 | $3.17 | 1.7M |
| 2023-02-28 | 3.36 | $3.37 | 957835 |
| 2023-02-27 | 3.42 | $3.36 | 1.2M |
| 2023-02-24 | 3.49 | $3.32 | 1.9M |
| 2023-02-23 | 3.59 | $3.47 | 1.6M |
| 2023-02-22 | 3.67 | $3.48 | 1.7M |
| 2023-02-21 | 3.76 | $3.47 | 2.1M |
| 2023-02-17 | 3.88 | $3.60 | 3.4M |
| 2023-02-16 | 3.99 | $3.69 | 6.4M |
| 2023-02-15 | 4.09 | $4.18 | 4.6M |
| 2023-02-14 | 4.06 | $3.82 | 2.3M |
| 2023-02-13 | 4.14 | $3.77 | 2.0M |
| 2023-02-10 | 4.24 | $3.72 | 2.7M |
| 2023-02-09 | 4.39 | $3.91 | 2.0M |
| 2023-02-08 | 4.50 | $4.12 | 1.5M |
| 2023-02-07 | 4.57 | $4.22 | 3.4M |
| 2023-02-06 | 4.61 | $4.42 | 1.8M |
| 2023-02-03 | 4.60 | $4.62 | 2.6M |
| 2023-02-02 | 4.52 | $4.90 | 6.1M |
| 2023-02-01 | 4.32 | $4.41 | 2.5M |
| 2023-01-31 | 4.23 | $4.20 | 1.6M |
| 2023-01-30 | 4.19 | $3.98 | 1.6M |
| 2023-01-27 | 4.21 | $4.28 | 2.9M |
| 2023-01-26 | 4.13 | $4.06 | 2.8M |
| 2023-01-25 | 4.10 | $3.94 | 1.7M |
| 2023-01-24 | 4.10 | $3.95 | 1.7M |
| 2023-01-23 | 4.09 | $4.15 | 2.9M |
| 2023-01-20 | 4.01 | $4.00 | 1.4M |
| 2023-01-19 | 3.96 | $3.74 | 1.9M |
| 2023-01-18 | 3.99 | $3.98 | 3.1M |
| 2023-01-17 | 3.93 | $4.38 | 3.1M |
| 2023-01-13 | 3.74 | $4.02 | 2.5M |
| 2023-01-12 | 3.62 | $4.01 | 1.8M |
| 2023-01-11 | 3.47 | $3.89 | 2.6M |
| 2023-01-10 | 3.33 | $3.63 | 1.8M |
| 2023-01-09 | 3.24 | $3.54 | 2.3M |
| 2023-01-06 | 3.17 | $3.39 | 1.7M |
| 2023-01-05 | 3.13 | $3.40 | 1.8M |
| 2023-01-04 | 3.08 | $3.41 | 2.6M |
| 2023-01-03 | 3.03 | $3.12 | 3.1M |
| 2022-12-30 | 3.06 | $3.21 | 2.7M |
| 2022-12-29 | 3.07 | $3.34 | 3.1M |
| 2022-12-28 | 3.05 | $3.02 | 3.5M |
| 2022-12-27 | 3.13 | $3.00 | 2.9M |
| 2022-12-23 | 3.24 | $3.21 | 1.9M |
| 2022-12-22 | 3.32 | $3.27 | 2.8M |
| 2022-12-21 | 3.40 | $3.41 | 1.6M |
| 2022-12-20 | 3.46 | $3.33 | 1.5M |
| 2022-12-19 | 3.56 | $3.28 | 1.8M |
| 2022-12-16 | 3.70 | $3.40 | 2.9M |
| 2022-12-15 | 3.85 | $3.57 | 3.8M |
| 2022-12-14 | 3.97 | $3.85 | 2.0M |
| 2022-12-13 | 4.03 | $3.92 | 2.1M |
| 2022-12-12 | 4.09 | $3.94 | 1.5M |
| 2022-12-09 | 4.16 | $3.96 | 1.2M |
| 2022-12-08 | 4.24 | $4.08 | 1.9M |
| 2022-12-07 | 4.30 | $3.98 | 2.0M |
| 2022-12-06 | 4.40 | $4.28 | 1.4M |
| 2022-12-05 | 4.44 | $4.59 | 2.5M |
| 2022-12-02 | 4.39 | $4.75 | 1.6M |
| 2022-12-01 | 4.27 | $4.60 | 2.1M |
| 2022-11-30 | 4.18 | $4.58 | 2.6M |
| 2022-11-29 | 4.08 | $4.06 | 1.6M |
| 2022-11-28 | 4.13 | $3.95 | 2.2M |
| 2022-11-25 | 4.22 | $4.10 | 1.0M |
| 2022-11-23 | 4.30 | $4.17 | 1.8M |
| 2022-11-22 | 4.37 | $4.11 | 2.3M |
| 2022-11-21 | 4.47 | $4.30 | 1.6M |
| 2022-11-18 | 4.55 | $4.47 | 2.7M |
| 2022-11-17 | 4.58 | $4.68 | 5.9M |
| 2022-11-16 | 4.57 | $4.74 | 3.7M |
| 2022-11-15 | 4.53 | $5.25 | 3.4M |
| 2022-11-14 | 4.33 | $4.76 | 2.8M |
| 2022-11-11 | 4.24 | $4.77 | 3.5M |
| 2022-11-10 | 4.14 | $4.33 | 4.0M |
| 2022-11-09 | 4.16 | $3.67 | 3.7M |
| 2022-11-08 | 4.40 | $4.01 | 5.3M |
| 2022-11-07 | 4.59 | $4.20 | 5.2M |
| 2022-11-04 | 4.77 | $4.90 | 1.8M |
| 2022-11-03 | 4.78 | $4.80 | 1.8M |
| 2022-11-02 | 4.82 | $4.72 | 2.8M |
| 2022-11-01 | 4.90 | $5.04 | 2.4M |
| 2022-10-31 | 4.90 | $4.96 | 2.2M |
| 2022-10-28 | 4.93 | $5.10 | 2.1M |
| 2022-10-27 | 4.92 | $5.04 | 1.8M |
| 2022-10-26 | 4.94 | $5.30 | 1.8M |
| 2022-10-25 | 4.90 | $5.41 | 2.5M |
| 2022-10-24 | 4.81 | $4.99 | 2.7M |
| 2022-10-21 | 4.84 | $5.07 | 2.1M |
| 2022-10-20 | 4.86 | $5.03 | 1.6M |
| 2022-10-19 | 4.91 | $5.06 | 1.6M |
| 2022-10-18 | 4.97 | $5.21 | 1.7M |
| 2022-10-17 | 5.00 | $5.35 | 2.1M |
| 2022-10-14 | 5.00 | $4.95 | 2.1M |
| 2022-10-13 | 5.14 | $5.26 | 2.4M |
| 2022-10-12 | 5.22 | $5.25 | 2.1M |
| 2022-10-11 | 5.33 | $5.20 | 1.7M |
| 2022-10-10 | 5.49 | $5.40 | 2.0M |
| 2022-10-07 | 5.62 | $5.74 | 1.7M |
| 2022-10-06 | 5.69 | $6.04 | 1.5M |
| 2022-10-05 | 5.69 | $6.05 | 2.2M |
| 2022-10-04 | 5.69 | $6.33 | 1.8M |
| 2022-10-03 | 5.62 | $5.82 | 1.6M |
| 2022-09-30 | 5.69 | $5.81 | 1.7M |
| 2022-09-29 | 5.80 | $5.82 | 1.7M |
| 2022-09-28 | 5.94 | $6.11 | 1.8M |
| 2022-09-27 | 6.02 | $5.76 | 2.1M |
| 2022-09-26 | 6.24 | $5.83 | 1.3M |
| 2022-09-23 | 6.50 | $6.00 | 1.7M |
| 2022-09-22 | 6.76 | $6.17 | 3.1M |
| 2022-09-21 | 7.03 | $6.67 | 2.2M |
| 2022-09-20 | 7.21 | $6.91 | 1.7M |
| 2022-09-19 | 7.35 | $7.22 | 1.2M |
| 2022-09-16 | 7.43 | $7.15 | 1.5M |
| 2022-09-15 | 7.55 | $7.60 | 1.6M |
| 2022-09-14 | 7.55 | $7.68 | 3.1M |
| 2022-09-13 | 7.53 | $7.27 | 2.6M |
| 2022-09-12 | 7.64 | $8.06 | 2.4M |
| 2022-09-09 | 7.51 | $7.82 | 3.2M |
| 2022-09-08 | 7.44 | $7.52 | 2.4M |
| 2022-09-07 | 7.44 | $7.33 | 2.3M |
| 2022-09-06 | 7.50 | $7.01 | 1.9M |
| 2022-09-02 | 7.69 | $7.19 | 2.6M |
| 2022-09-01 | 7.85 | $7.38 | 5.5M |
| 2022-08-31 | 7.98 | $7.39 | 1.6M |
| 2022-08-30 | 8.14 | $7.42 | 2.5M |
| 2022-08-29 | 8.31 | $7.72 | 1.8M |
| 2022-08-26 | 8.43 | $7.85 | 2.7M |
| 2022-08-25 | 8.52 | $8.28 | 2.5M |
| 2022-08-24 | 8.48 | $7.80 | 3.4M |
| 2022-08-23 | 8.58 | $7.28 | 3.4M |
| 2022-08-22 | 8.85 | $7.35 | 3.1M |
| 2022-08-19 | 9.15 | $7.78 | 4.2M |
| 2022-08-18 | 9.36 | $8.57 | 2.9M |
| 2022-08-17 | 9.35 | $8.97 | 4.3M |
| 2022-08-16 | 9.19 | $9.83 | 5.8M |
| 2022-08-15 | 8.70 | $9.44 | 4.1M |
| 2022-08-12 | 8.22 | $9.56 | 6.4M |
| 2022-08-11 | 7.57 | $8.50 | 9.3M |
| 2022-08-10 | 7.11 | $8.20 | 10.3M |
| 2022-08-09 | 6.64 | $6.92 | 3.8M |
| 2022-08-08 | 6.46 | $7.09 | 3.9M |
| 2022-08-05 | 6.19 | $6.97 | 4.9M |
| 2022-08-04 | 5.90 | $6.64 | 4.4M |
| 2022-08-03 | 5.64 | $6.25 | 4.8M |
| 2022-08-02 | 5.45 | $5.86 | 4.1M |
| 2022-08-01 | 5.35 | $5.43 | 2.0M |
| 2022-07-29 | 5.37 | $5.51 | 1.9M |
| 2022-07-28 | 5.36 | $5.57 | 2.3M |
| 2022-07-27 | 5.35 | $5.40 | 2.0M |
| 2022-07-26 | 5.38 | $5.19 | 2.1M |
| 2022-07-25 | 5.50 | $5.40 | 2.3M |
| 2022-07-22 | 5.58 | $5.59 | 2.9M |
| 2022-07-21 | 5.62 | $6.09 | 2.9M |
| 2022-07-20 | 5.51 | $6.01 | 4.1M |
| 2022-07-19 | 5.41 | $5.66 | 1.8M |
| 2022-07-18 | 5.41 | $5.40 | 3.0M |
| 2022-07-15 | 5.50 | $5.31 | 3.2M |
| 2022-07-14 | 5.64 | $5.24 | 3.6M |
| 2022-07-13 | 5.84 | $5.52 | 3.4M |
| 2022-07-12 | 5.99 | $5.67 | 2.5M |
| 2022-07-11 | 6.14 | $5.76 | 4.3M |
| 2022-07-08 | 6.29 | $6.37 | 4.9M |
| 2022-07-07 | 6.29 | $6.45 | 4.6M |
| 2022-07-06 | 6.27 | $6.15 | 3.0M |
| 2022-07-05 | 6.33 | $6.48 | 2.3M |
| 2022-07-01 | 6.31 | $6.20 | 2.3M |
| 2022-06-30 | 6.37 | $6.06 | 2.7M |
| 2022-06-29 | 6.50 | $6.27 | 2.4M |
| 2022-06-28 | 6.59 | $6.49 | 3.6M |
| 2022-06-27 | 6.62 | $6.90 | 2.6M |
| 2022-06-24 | 6.54 | $7.09 | 6.2M |
| 2022-06-23 | 6.39 | $6.66 | 3.4M |
| 2022-06-22 | 6.33 | $6.09 | 2.4M |
| 2022-06-21 | 6.45 | $6.25 | 3.1M |
| 2022-06-17 | 6.55 | $6.20 | 3.7M |
| 2022-06-16 | 6.69 | $6.03 | 4.9M |
| 2022-06-15 | 6.91 | $6.44 | 3.7M |
| 2022-06-14 | 7.05 | $6.15 | 3.3M |
| 2022-06-13 | 7.32 | $6.15 | 4.4M |
| 2022-06-10 | 7.64 | $6.98 | 3.3M |
| 2022-06-09 | 7.76 | $7.43 | 3.0M |
| 2022-06-08 | 7.76 | $8.12 | 3.5M |
| 2022-06-07 | 7.53 | $7.79 | 2.9M |
| 2022-06-06 | 7.36 | $7.63 | 3.9M |
| 2022-06-03 | 7.20 | $7.46 | 2.8M |
| 2022-06-02 | 7.05 | $7.64 | 4.1M |
| 2022-06-01 | 6.81 | $7.05 | 3.4M |
| 2022-05-31 | 6.71 | $7.27 | 4.1M |
| 2022-05-27 | 6.51 | $7.29 | 5.1M |
| 2022-05-26 | 6.27 | $6.70 | 3.2M |
| 2022-05-25 | 6.17 | $6.44 | 3.0M |
| 2022-05-24 | 6.13 | $6.16 | 3.7M |
| 2022-05-23 | 6.18 | $6.79 | 4.2M |
| 2022-05-20 | 6.04 | $6.72 | 6.3M |
| 2022-05-19 | 5.91 | $6.90 | 7.8M |
| 2022-05-18 | 5.69 | $6.66 | 9.5M |
| 2022-05-17 | 5.52 | $7.24 | 20.6M |
| 2022-05-16 | 5.15 | $5.53 | 7.1M |
| 2022-05-13 | 5.24 | $5.89 | 8.7M |
| 2022-05-12 | 5.26 | $5.13 | 11.3M |
| 2022-05-11 | 5.54 | $4.78 | 9.0M |
| 2022-05-10 | 6.02 | $5.39 | 6.0M |
| 2022-05-09 | 6.41 | $5.53 | 6.7M |
| 2022-05-06 | 6.86 | $6.44 | 6.6M |
| 2022-05-05 | 7.13 | $6.99 | 4.8M |
| 2022-05-04 | 7.30 | $7.82 | 5.8M |
| 2022-05-03 | 7.25 | $7.47 | 5.8M |
| 2022-05-02 | 7.30 | $7.46 | 4.6M |
| 2022-04-29 | 7.38 | $7.07 | 4.9M |
| 2022-04-28 | 7.61 | $7.70 | 6.6M |
| 2022-04-27 | 7.70 | $7.61 | 4.7M |
| 2022-04-26 | 7.85 | $7.83 | 4.1M |
| 2022-04-25 | 7.96 | $8.21 | 6.2M |
| 2022-04-22 | 7.99 | $7.52 | 3.7M |
| 2022-04-21 | 8.25 | $7.51 | 7.1M |
| 2022-04-20 | 8.57 | $7.99 | 10.1M |
| 2022-04-19 | 8.81 | $8.41 | 3.0M |
| 2022-04-18 | 8.98 | $8.04 | 3.2M |
| 2022-04-14 | 9.30 | $8.19 | 3.9M |
| 2022-04-13 | 9.64 | $8.84 | 3.6M |
| 2022-04-12 | 9.85 | $8.74 | 5.7M |
| 2022-04-11 | 10.13 | $8.95 | 3.9M |
| 2022-04-08 | 10.39 | $9.32 | 2.9M |
| 2022-04-07 | 10.59 | $9.79 | 4.4M |
| 2022-04-06 | 10.67 | $10.17 | 5.4M |
| 2022-04-05 | 10.63 | $11.00 | 7.1M |
| 2022-04-04 | 10.31 | $11.82 | 24.7M |
| 2022-04-01 | 9.65 | $9.48 | 2.1M |
| 2022-03-31 | 9.58 | $9.58 | 2.5M |
| 2022-03-30 | 9.45 | $9.76 | 3.9M |
| 2022-03-29 | 9.23 | $9.88 | 4.1M |
| 2022-03-28 | 8.92 | $8.99 | 2.4M |
| 2022-03-25 | 8.82 | $8.81 | 2.6M |
| 2022-03-24 | 8.75 | $9.30 | 3.1M |
| 2022-03-23 | 8.50 | $9.16 | 4.2M |
| 2022-03-22 | 8.25 | $8.95 | 4.0M |
| 2022-03-21 | 8.00 | $8.47 | 3.0M |
| 2022-03-18 | 7.86 | $8.73 | 4.3M |
| 2022-03-17 | 7.61 | $8.39 | 3.6M |
| 2022-03-16 | 7.41 | $8.00 | 6.0M |
| 2022-03-15 | 7.30 | $6.88 | 5.0M |
| 2022-03-14 | 7.53 | $6.63 | 5.1M |
| 2022-03-11 | 7.89 | $7.25 | 4.2M |
| 2022-03-10 | 8.14 | $7.95 | 3.2M |
| 2022-03-09 | 8.23 | $8.39 | 2.6M |
| 2022-03-08 | 8.20 | $7.81 | 4.3M |
| 2022-03-07 | 8.36 | $7.71 | 3.9M |
| 2022-03-04 | 8.58 | $7.94 | 3.2M |
| 2022-03-03 | 8.79 | $8.39 | 2.9M |
| 2022-03-02 | 8.89 | $8.86 | 4.0M |
| 2022-03-01 | 8.87 | $9.19 | 3.5M |
| 2022-02-28 | 8.74 | $9.41 | 4.7M |
| 2022-02-25 | 8.51 | $8.83 | 6.5M |
| 2022-02-24 | 8.42 | $8.29 | 7.2M |
| 2022-02-23 | 8.49 | $7.52 | 10.5M |
| 2022-02-22 | 8.82 | $7.89 | 4.5M |
| 2022-02-18 | 9.10 | $8.24 | 5.4M |
| 2022-02-17 | 9.34 | $8.94 | 4.1M |
| 2022-02-16 | 9.41 | $9.42 | 3.1M |
| 2022-02-15 | 9.34 | $9.70 | 3.2M |
| 2022-02-14 | 9.16 | $8.85 | 3.6M |
| 2022-02-11 | 9.21 | $9.20 | 3.6M |
| 2022-02-10 | 9.17 | $9.64 | 5.0M |
| 2022-02-09 | 8.98 | $9.99 | 4.0M |
| 2022-02-08 | 8.63 | $9.35 | 2.8M |
| 2022-02-07 | 8.42 | $8.96 | 3.3M |
| 2022-02-04 | 8.30 | $9.08 | 5.5M |
| 2022-02-03 | 8.12 | $8.40 | 3.9M |
| 2022-02-02 | 8.13 | $8.95 | 4.6M |
| 2022-02-01 | 7.97 | $9.49 | 6.1M |
| 2022-01-31 | 7.63 | $8.75 | 6.7M |
| 2022-01-28 | 7.46 | $7.56 | 5.5M |
| 2022-01-27 | 7.65 | $7.34 | 4.8M |
| 2022-01-26 | 7.97 | $7.83 | 6.0M |
| 2022-01-25 | 8.22 | $7.93 | 4.9M |
| 2022-01-24 | 8.51 | $8.28 | 7.0M |
| 2022-01-21 | 8.78 | $8.13 | 5.8M |
| 2022-01-20 | 9.16 | $8.90 | 4.5M |
| 2022-01-19 | 9.40 | $8.87 | 4.2M |
| 2022-01-18 | 9.72 | $9.20 | 3.7M |
| 2022-01-14 | 10.01 | $9.83 | 3.9M |
| 2022-01-13 | 10.18 | $9.85 | 3.3M |
| 2022-01-12 | 10.38 | $10.51 | 2.7M |
| 2022-01-11 | 10.44 | $10.72 | 3.9M |
| 2022-01-10 | 10.45 | $10.25 | 4.3M |
| 2022-01-07 | 10.63 | $10.29 | 4.4M |
| 2022-01-06 | 10.84 | $10.27 | 4.7M |
| 2022-01-05 | 11.12 | $10.23 | 5.7M |
| 2022-01-04 | 11.48 | $11.24 | 5.7M |
| 2022-01-03 | 11.61 | $11.97 | 3.6M |
| 2021-12-31 | 11.54 | $11.40 | 3.7M |
| 2021-12-30 | 11.64 | $11.87 | 5.1M |
| 2021-12-29 | 11.63 | $11.12 | 4.5M |
| 2021-12-28 | 11.86 | $11.48 | 3.6M |
| 2021-12-27 | 12.03 | $11.96 | 3.7M |
| 2021-12-23 | 12.10 | $12.41 | 3.2M |
| 2021-12-22 | 12.05 | $12.64 | 3.4M |
| 2021-12-21 | 11.93 | $12.99 | 5.8M |
| 2021-12-20 | 11.68 | $11.73 | 3.9M |
| 2021-12-17 | 11.79 | $12.54 | 6.2M |
| 2021-12-16 | 11.68 | $11.73 | 5.3M |
| 2021-12-15 | 11.81 | $12.13 | 6.5M |
| 2021-12-14 | 11.87 | $12.10 | 4.1M |
| 2021-12-13 | 11.97 | $12.46 | 4.5M |
| 2021-12-10 | 11.98 | $12.98 | 5.1M |
| 2021-12-09 | 11.86 | $13.57 | 8.6M |
| 2021-12-08 | 11.55 | $14.69 | 17.2M |
| 2021-12-07 | 10.83 | $13.37 | 22.1M |
| 2021-12-06 | 10.41 | $11.07 | 4.5M |
| 2021-12-03 | 10.66 | $10.75 | 7.2M |
| 2021-12-02 | 11.10 | $11.25 | 3.8M |
| 2021-12-01 | 11.51 | $11.38 | 4.7M |
| 2021-11-30 | 12.01 | $11.83 | 5.1M |
| 2021-11-29 | 12.51 | $12.31 | 6.4M |
| 2021-11-26 | 12.99 | $13.64 | 2.9M |
| 2021-11-24 | 13.19 | $13.34 | 4.7M |
| 2021-11-23 | 13.55 | $12.43 | 4.6M |
| 2021-11-22 | 14.31 | $12.74 | 7.6M |
| 2021-11-19 | 15.17 | $14.09 | 6.3M |
| 2021-11-18 | 15.81 | $13.83 | 5.0M |
| 2021-11-17 | 16.68 | $14.34 | 14.1M |
| 2021-11-16 | 17.60 | $14.96 | 23.3M |
| 2021-11-15 | 18.53 | $18.52 | 4.9M |
| 2021-11-12 | 18.54 | $18.81 | 2.2M |
| 2021-11-11 | 18.46 | $18.31 | 2.3M |
| 2021-11-10 | 18.53 | $18.08 | 3.2M |
| 2021-11-09 | 18.68 | $18.65 | 3.0M |
| 2021-11-08 | 18.68 | $19.16 | 3.9M |
| 2021-11-05 | 18.53 | $18.40 | 2.5M |
| 2021-11-04 | 18.59 | $18.49 | 3.6M |
| 2021-11-03 | 18.63 | $19.14 | 3.6M |
| 2021-11-02 | 18.47 | $18.56 | 3.4M |
| 2021-11-01 | 18.47 | $19.23 | 6.5M |
| 2021-10-29 | 18.26 | $17.47 | 2.7M |
| 2021-10-28 | 18.57 | $17.87 | 2.7M |
| 2021-10-27 | 18.81 | $17.64 | 2.6M |
| 2021-10-26 | 19.19 | $18.28 | 3.0M |
| 2021-10-25 | 19.45 | $18.96 | 2.2M |
| 2021-10-22 | 19.54 | $18.39 | 4.8M |
| 2021-10-21 | 19.83 | $20.09 | 2.9M |
| 2021-10-20 | 19.64 | $19.96 | 2.2M |
| 2021-10-19 | 19.44 | $20.24 | 2.6M |
| 2021-10-18 | 19.11 | $19.69 | 3.1M |
| 2021-10-15 | 18.88 | $19.03 | 2.7M |
| 2021-10-14 | 18.82 | $19.32 | 2.5M |
| 2021-10-13 | 18.64 | $19.18 | 2.2M |
| 2021-10-12 | 18.47 | $19.06 | 2.6M |
| 2021-10-11 | 18.31 | $18.65 | 3.3M |
| 2021-10-08 | 18.25 | $18.62 | 2.1M |
| 2021-10-07 | 18.20 | $18.60 | 3.9M |
| 2021-10-06 | 18.14 | $18.03 | 2.9M |
| 2021-10-05 | 18.26 | $17.70 | 3.1M |
| 2021-10-04 | 18.52 | $17.50 | 4.1M |
| 2021-10-01 | 18.90 | $18.43 | 3.7M |
| 2021-09-30 | 19.08 | $18.59 | 5.2M |
| 2021-09-29 | 19.25 | $17.83 | 5.1M |
| 2021-09-28 | 19.69 | $18.82 | 6.9M |
| 2021-09-27 | 19.93 | $20.62 | 4.0M |
| 2021-09-24 | 19.64 | $19.83 | 1.9M |
| 2021-09-23 | 19.54 | $20.00 | 3.4M |
| 2021-09-22 | 19.37 | $19.18 | 2.7M |
| 2021-09-21 | 19.42 | $18.87 | 1.9M |
| 2021-09-20 | 19.58 | $18.58 | 5.3M |
| 2021-09-17 | 19.87 | $19.99 | 2.8M |
| 2021-09-16 | 19.78 | $19.44 | 2.6M |
| 2021-09-15 | 19.84 | $19.55 | 3.5M |
| 2021-09-14 | 19.88 | $19.28 | 6.3M |
| 2021-09-13 | 20.02 | $19.66 | 3.3M |
| 2021-09-10 | 20.07 | $19.39 | 2.6M |
| 2021-09-09 | 20.21 | $19.62 | 3.9M |
| 2021-09-08 | 20.31 | $19.14 | 6.5M |
| 2021-09-07 | 20.59 | $20.81 | 4.1M |
| 2021-09-03 | 20.39 | $20.75 | 3.9M |
| 2021-09-02 | 20.17 | $20.88 | 4.8M |
| 2021-09-01 | 19.86 | $21.50 | 7.4M |
| 2021-08-31 | 19.29 | $20.01 | 3.5M |
| 2021-08-30 | 19.08 | $20.25 | 3.7M |
| 2021-08-27 | 18.75 | $19.84 | 3.8M |
| 2021-08-26 | 18.49 | $19.84 | 5.2M |
| 2021-08-25 | 18.20 | $20.32 | 8.0M |
| 2021-08-24 | 17.70 | $19.03 | 4.6M |
| 2021-08-23 | 17.53 | $18.18 | 3.5M |
| 2021-08-20 | 17.62 | $17.78 | 3.8M |
| 2021-08-19 | 17.88 | $17.08 | 4.7M |
| 2021-08-18 | 18.45 | $18.05 | 6.3M |
| 2021-08-17 | 18.86 | $18.02 | 4.2M |
| 2021-08-16 | 19.40 | $18.32 | 8.0M |
| 2021-08-13 | 19.98 | $19.26 | 5.3M |
| 2021-08-12 | 20.41 | $20.54 | 3.7M |
| 2021-08-11 | 20.55 | $21.09 | 4.1M |
| 2021-08-10 | 20.57 | $20.54 | 8.1M |
| 2021-08-09 | 20.79 | $21.99 | 4.6M |
| 2021-08-06 | 20.62 | $21.27 | 2.3M |
| 2021-08-05 | 20.66 | $21.21 | 2.9M |
| 2021-08-04 | 20.75 | $20.95 | 2.8M |
| 2021-08-03 | 20.97 | $21.35 | 2.9M |
| 2021-08-02 | 21.15 | $22.03 | 2.1M |
| 2021-07-30 | 21.17 | $21.86 | 1.9M |
| 2021-07-29 | 21.27 | $22.12 | 2.0M |
| 2021-07-28 | 21.35 | $22.37 | 2.1M |
| 2021-07-27 | 21.40 | $21.53 | 3.5M |
| 2021-07-26 | 21.76 | $22.44 | 2.5M |
| 2021-07-23 | 21.94 | $22.09 | 2.9M |
| 2021-07-22 | 22.31 | $22.96 | 2.7M |
| 2021-07-21 | 22.51 | $23.93 | 2.5M |
| 2021-07-20 | 22.48 | $23.33 | 3.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.39
2026-07-17
Close Price
$6.50
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.14
Average
48.12
Maximum
80.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.39 | $6.50 | 1.5M |
| 2026-07-16 | 44.50 | $6.51 | 1.8M |
| 2026-07-15 | 48.44 | $6.85 | 1.0M |
| 2026-07-14 | 48.44 | $6.85 | 764600 |
| 2026-07-13 | 46.68 | $6.71 | 1.0M |
| 2026-07-10 | 50.15 | $7.01 | 788000 |
| 2026-07-09 | 48.95 | $6.91 | 880132 |
| 2026-07-08 | 47.76 | $6.81 | 1.4M |
| 2026-07-07 | 49.18 | $6.94 | 1.5M |
| 2026-07-06 | 51.30 | $7.13 | 724300 |
| 2026-07-02 | 50.45 | $7.05 | 1.3M |
| 2026-07-01 | 52.53 | $7.24 | 3.2M |
| 2026-06-30 | 50.59 | $7.05 | 1.8M |
| 2026-06-29 | 45.47 | $6.59 | 2.0M |
| 2026-06-26 | 42.65 | $6.36 | 1.1M |
| 2026-06-25 | 41.27 | $6.25 | 1.5M |
| 2026-06-24 | 41.97 | $6.33 | 2.4M |
| 2026-06-23 | 41.73 | $6.31 | 3.2M |
| 2026-06-22 | 44.19 | $6.60 | 3.0M |
| 2026-06-18 | 48.29 | $7.04 | 1.6M |
| 2026-06-17 | 46.13 | $6.84 | 1.6M |
| 2026-06-16 | 49.57 | $7.19 | 1.1M |
| 2026-06-15 | 51.76 | $7.40 | 1.5M |
| 2026-06-12 | 48.46 | $7.08 | 1.2M |
| 2026-06-11 | 49.36 | $7.17 | 1.7M |
| 2026-06-10 | 46.63 | $6.91 | 1.3M |
| 2026-06-09 | 50.62 | $7.31 | 4.2M |
| 2026-06-08 | 45.64 | $6.86 | 1.5M |
| 2026-06-05 | 41.67 | $6.54 | 3.5M |
| 2026-06-04 | 45.63 | $6.94 | 1.5M |
| 2026-06-03 | 45.01 | $6.89 | 3.4M |
| 2026-06-02 | 44.89 | $6.88 | 1.8M |
| 2026-06-01 | 47.75 | $7.17 | 1.4M |
| 2026-05-29 | 48.66 | $7.26 | 1.5M |
| 2026-05-28 | 50.08 | $7.40 | 1.3M |
| 2026-05-27 | 50.38 | $7.43 | 2.1M |
| 2026-05-26 | 47.50 | $7.14 | 2.6M |
| 2026-05-22 | 45.75 | $6.97 | 1.9M |
| 2026-05-21 | 46.89 | $7.10 | 2.5M |
| 2026-05-20 | 44.99 | $6.91 | 2.5M |
| 2026-05-19 | 44.80 | $6.89 | 1.7M |
| 2026-05-18 | 45.03 | $6.92 | 2.6M |
| 2026-05-15 | 45.62 | $7.00 | 1.8M |
| 2026-05-14 | 48.10 | $7.33 | 1.9M |
| 2026-05-13 | 50.98 | $7.69 | 3.5M |
| 2026-05-12 | 53.42 | $7.98 | 5.0M |
| 2026-05-11 | 49.71 | $7.51 | 3.3M |
| 2026-05-08 | 51.88 | $7.77 | 4.7M |
| 2026-05-07 | 61.04 | $8.71 | 11.2M |
| 2026-05-06 | 49.86 | $7.46 | 3.4M |
| 2026-05-05 | 40.20 | $6.72 | 1.9M |
| 2026-05-04 | 40.06 | $6.71 | 2.1M |
| 2026-05-01 | 43.32 | $7.03 | 1.5M |
| 2026-04-30 | 43.96 | $7.09 | 1.1M |
| 2026-04-29 | 41.22 | $6.89 | 1.1M |
| 2026-04-28 | 40.52 | $6.84 | 1.7M |
| 2026-04-27 | 42.32 | $7.03 | 963200 |
| 2026-04-24 | 43.38 | $7.14 | 3.3M |
| 2026-04-23 | 43.25 | $7.13 | 1.6M |
| 2026-04-22 | 46.30 | $7.45 | 5.0M |
| 2026-04-21 | 47.28 | $7.55 | 3.0M |
| 2026-04-20 | 52.26 | $8.02 | 4.9M |
| 2026-04-17 | 53.86 | $8.16 | 4.2M |
| 2026-04-16 | 49.09 | $7.71 | 3.4M |
| 2026-04-15 | 43.95 | $7.29 | 2.6M |
| 2026-04-14 | 43.95 | $7.29 | 1.9M |
| 2026-04-13 | 41.81 | $7.12 | 4.1M |
| 2026-04-10 | 39.21 | $6.92 | 1.1M |
| 2026-04-09 | 39.46 | $6.95 | 732500 |
| 2026-04-08 | 39.54 | $6.96 | 1.9M |
| 2026-04-07 | 35.95 | $6.67 | 1.0M |
| 2026-04-06 | 37.18 | $6.84 | 905100 |
| 2026-04-02 | 37.46 | $6.88 | 927100 |
| 2026-04-01 | 37.95 | $6.95 | 1.2M |
| 2026-03-31 | 37.40 | $6.90 | 1.3M |
| 2026-03-30 | 31.88 | $6.42 | 1.7M |
| 2026-03-27 | 33.34 | $6.67 | 1.4M |
| 2026-03-26 | 34.05 | $6.79 | 1.1M |
| 2026-03-25 | 35.92 | $7.10 | 863711 |
| 2026-03-24 | 34.03 | $6.93 | 747534 |
| 2026-03-23 | 34.89 | $7.08 | 1.2M |
| 2026-03-20 | 32.17 | $6.83 | 1.4M |
| 2026-03-19 | 33.39 | $7.06 | 1.8M |
| 2026-03-18 | 31.79 | $6.91 | 1.2M |
| 2026-03-17 | 34.13 | $7.36 | 1.7M |
| 2026-03-16 | 31.79 | $7.14 | 1.5M |
| 2026-03-13 | 32.19 | $7.22 | 1.3M |
| 2026-03-12 | 33.01 | $7.39 | 1.0M |
| 2026-03-11 | 35.18 | $7.82 | 1.7M |
| 2026-03-10 | 35.75 | $7.93 | 1.8M |
| 2026-03-09 | 33.32 | $7.67 | 2.0M |
| 2026-03-06 | 32.67 | $7.60 | 1.1M |
| 2026-03-05 | 34.07 | $7.91 | 1.3M |
| 2026-03-04 | 34.25 | $7.95 | 1.4M |
| 2026-03-03 | 30.97 | $7.57 | 2.3M |
| 2026-03-02 | 32.25 | $7.89 | 2.0M |
| 2026-02-27 | 33.67 | $8.23 | 1.6M |
| 2026-02-26 | 35.36 | $8.62 | 1.2M |
| 2026-02-25 | 33.49 | $8.39 | 1.2M |
| 2026-02-24 | 33.73 | $8.45 | 2.0M |
| 2026-02-23 | 33.27 | $8.39 | 2.5M |
| 2026-02-20 | 36.77 | $9.26 | 1.2M |
| 2026-02-19 | 36.98 | $9.31 | 847900 |
| 2026-02-18 | 37.43 | $9.42 | 1.7M |
| 2026-02-17 | 36.02 | $9.21 | 1.6M |
| 2026-02-13 | 36.43 | $9.32 | 2.5M |
| 2026-02-12 | 36.57 | $9.36 | 4.3M |
| 2026-02-11 | 38.11 | $9.79 | 4.0M |
| 2026-02-10 | 40.12 | $10.33 | 9.3M |
| 2026-02-09 | 48.95 | $12.27 | 2.7M |
| 2026-02-06 | 46.89 | $11.91 | 3.3M |
| 2026-02-05 | 37.12 | $10.45 | 2.5M |
| 2026-02-04 | 41.94 | $11.41 | 3.9M |
| 2026-02-03 | 46.55 | $12.18 | 2.7M |
| 2026-02-02 | 47.71 | $12.36 | 3.4M |
| 2026-01-30 | 55.06 | $13.37 | 2.8M |
| 2026-01-29 | 58.53 | $13.78 | 7.8M |
| 2026-01-28 | 52.33 | $12.89 | 2.0M |
| 2026-01-27 | 50.76 | $12.69 | 1.4M |
| 2026-01-26 | 51.40 | $12.77 | 1.6M |
| 2026-01-23 | 52.35 | $12.89 | 2.6M |
| 2026-01-22 | 50.69 | $12.66 | 2.4M |
| 2026-01-21 | 49.68 | $12.52 | 2.4M |
| 2026-01-20 | 49.19 | $12.45 | 3.0M |
| 2026-01-16 | 49.19 | $12.45 | 3.4M |
| 2026-01-15 | 51.34 | $12.78 | 2.1M |
| 2026-01-14 | 53.98 | $13.17 | 1.7M |
| 2026-01-13 | 56.38 | $13.51 | 2.0M |
| 2026-01-12 | 59.11 | $13.88 | 2.2M |
| 2026-01-09 | 62.03 | $14.26 | 2.1M |
| 2026-01-08 | 64.75 | $14.60 | 3.1M |
| 2026-01-07 | 63.17 | $14.25 | 3.3M |
| 2026-01-06 | 62.81 | $14.17 | 4.8M |
| 2026-01-05 | 61.60 | $13.90 | 6.1M |
| 2026-01-02 | 56.24 | $12.83 | 1.9M |
| 2025-12-31 | 54.31 | $12.49 | 2.3M |
| 2025-12-30 | 52.74 | $12.22 | 2.4M |
| 2025-12-29 | 49.05 | $11.62 | 2.4M |
| 2025-12-26 | 51.14 | $11.95 | 2.8M |
| 2025-12-24 | 56.39 | $12.71 | 1.1M |
| 2025-12-23 | 58.49 | $12.99 | 2.5M |
| 2025-12-22 | 59.47 | $13.12 | 2.9M |
| 2025-12-19 | 58.40 | $12.91 | 4.8M |
| 2025-12-18 | 58.82 | $12.97 | 5.5M |
| 2025-12-17 | 52.80 | $11.85 | 4.0M |
| 2025-12-16 | 54.42 | $12.09 | 3.3M |
| 2025-12-15 | 51.34 | $11.57 | 2.8M |
| 2025-12-12 | 55.97 | $12.24 | 2.2M |
| 2025-12-11 | 59.86 | $12.75 | 2.9M |
| 2025-12-10 | 59.07 | $12.60 | 5.5M |
| 2025-12-09 | 56.90 | $12.20 | 2.2M |
| 2025-12-08 | 56.68 | $12.16 | 2.5M |
| 2025-12-05 | 56.75 | $12.17 | 2.3M |
| 2025-12-04 | 56.95 | $12.20 | 4.0M |
| 2025-12-03 | 53.72 | $11.56 | 2.3M |
| 2025-12-02 | 56.48 | $12.00 | 1.7M |
| 2025-12-01 | 58.16 | $12.26 | 2.0M |
| 2025-11-28 | 60.94 | $12.68 | 4.6M |
| 2025-11-26 | 57.50 | $11.93 | 3.1M |
| 2025-11-25 | 55.30 | $11.49 | 4.6M |
| 2025-11-24 | 49.17 | $10.41 | 2.2M |
| 2025-11-21 | 45.49 | $9.85 | 3.0M |
| 2025-11-20 | 43.04 | $9.50 | 3.0M |
| 2025-11-19 | 46.14 | $10.05 | 1.7M |
| 2025-11-18 | 48.23 | $10.40 | 2.9M |
| 2025-11-17 | 46.59 | $10.15 | 3.9M |
| 2025-11-14 | 49.33 | $10.61 | 4.4M |
| 2025-11-13 | 45.77 | $10.07 | 6.7M |
| 2025-11-12 | 46.17 | $10.14 | 8.7M |
| 2025-11-11 | 48.59 | $10.56 | 4.9M |
| 2025-11-10 | 54.10 | $11.42 | 2.9M |
| 2025-11-07 | 50.83 | $10.89 | 4.8M |
| 2025-11-06 | 47.34 | $10.37 | 2.9M |
| 2025-11-05 | 51.77 | $11.03 | 1.7M |
| 2025-11-04 | 49.88 | $10.75 | 1.8M |
| 2025-11-03 | 51.46 | $10.98 | 1.5M |
| 2025-10-31 | 51.01 | $10.91 | 1.5M |
| 2025-10-30 | 50.52 | $10.83 | 2.0M |
| 2025-10-29 | 56.71 | $11.74 | 2.8M |
| 2025-10-28 | 55.63 | $11.55 | 1.6M |
| 2025-10-27 | 54.38 | $11.33 | 1.6M |
| 2025-10-24 | 51.74 | $10.88 | 1.6M |
| 2025-10-23 | 50.59 | $10.69 | 1.5M |
| 2025-10-22 | 47.86 | $10.25 | 3.5M |
| 2025-10-21 | 50.45 | $10.68 | 2.1M |
| 2025-10-20 | 52.64 | $11.03 | 1.6M |
| 2025-10-17 | 51.02 | $10.75 | 3.8M |
| 2025-10-16 | 58.74 | $11.88 | 2.2M |
| 2025-10-15 | 61.80 | $12.27 | 2.0M |
| 2025-10-14 | 63.17 | $12.44 | 2.5M |
| 2025-10-13 | 62.47 | $12.29 | 2.1M |
| 2025-10-10 | 59.10 | $11.60 | 4.9M |
| 2025-10-09 | 70.22 | $12.88 | 3.2M |
| 2025-10-08 | 69.14 | $12.63 | 5.5M |
| 2025-10-07 | 65.65 | $11.89 | 3.0M |
| 2025-10-06 | 65.50 | $11.86 | 6.5M |
| 2025-10-03 | 64.00 | $11.56 | 2.0M |
| 2025-10-02 | 67.82 | $11.97 | 2.4M |
| 2025-10-01 | 67.05 | $11.80 | 1.9M |
| 2025-09-30 | 66.18 | $11.61 | 2.5M |
| 2025-09-29 | 69.46 | $11.97 | 2.5M |
| 2025-09-26 | 66.91 | $11.38 | 2.7M |
| 2025-09-25 | 65.99 | $11.18 | 3.1M |
| 2025-09-24 | 68.70 | $11.48 | 2.1M |
| 2025-09-23 | 68.08 | $11.33 | 3.1M |
| 2025-09-22 | 72.85 | $11.85 | 2.6M |
| 2025-09-19 | 72.03 | $11.62 | 2.8M |
| 2025-09-18 | 74.84 | $11.92 | 3.5M |
| 2025-09-17 | 74.69 | $11.87 | 3.7M |
| 2025-09-16 | 75.04 | $11.91 | 13.8M |
| 2025-09-15 | 67.18 | $9.79 | 2.8M |
| 2025-09-12 | 68.34 | $9.91 | 5.3M |
| 2025-09-11 | 67.54 | $9.73 | 3.5M |
| 2025-09-10 | 63.74 | $8.94 | 5.3M |
| 2025-09-09 | 71.61 | $9.72 | 2.7M |
| 2025-09-08 | 70.08 | $9.38 | 3.2M |
| 2025-09-05 | 67.54 | $8.86 | 3.5M |
| 2025-09-04 | 63.78 | $8.19 | 2.8M |
| 2025-09-03 | 61.43 | $7.82 | 2.5M |
| 2025-09-02 | 63.87 | $8.05 | 4.4M |
| 2025-08-29 | 70.22 | $8.60 | 3.6M |
| 2025-08-28 | 77.25 | $9.13 | 3.1M |
| 2025-08-27 | 77.95 | $9.18 | 5.6M |
| 2025-08-26 | 77.00 | $8.94 | 6.5M |
| 2025-08-25 | 73.88 | $8.24 | 4.5M |
| 2025-08-22 | 71.98 | $7.87 | 4.7M |
| 2025-08-21 | 67.89 | $7.19 | 2.2M |
| 2025-08-20 | 69.01 | $7.27 | 6.6M |
| 2025-08-19 | 74.91 | $7.67 | 3.1M |
| 2025-08-18 | 80.82 | $8.03 | 5.2M |
| 2025-08-15 | 79.64 | $7.75 | 5.7M |
| 2025-08-14 | 79.42 | $7.70 | 5.2M |
| 2025-08-13 | 78.37 | $7.46 | 7.8M |
| 2025-08-12 | 77.42 | $7.25 | 8.2M |
| 2025-08-11 | 73.06 | $6.44 | 11.5M |
| 2025-08-08 | 68.33 | $5.78 | 6.2M |
| 2025-08-07 | 69.03 | $5.82 | 20.9M |
| 2025-08-06 | 55.71 | $4.58 | 4.7M |
| 2025-08-05 | 61.60 | $4.87 | 3.7M |
| 2025-08-04 | 61.33 | $4.85 | 2.9M |
| 2025-08-01 | 55.43 | $4.45 | 2.4M |
| 2025-07-31 | 60.71 | $4.69 | 2.0M |
| 2025-07-30 | 57.85 | $4.51 | 1.9M |
| 2025-07-29 | 60.16 | $4.61 | 3.9M |
| 2025-07-28 | 69.39 | $4.96 | 2.5M |
| 2025-07-25 | 67.92 | $4.85 | 2.6M |
| 2025-07-24 | 69.36 | $4.90 | 2.9M |
| 2025-07-23 | 68.73 | $4.85 | 2.7M |
| 2025-07-22 | 67.72 | $4.77 | 3.4M |
| 2025-07-21 | 66.44 | $4.67 | 4.9M |
| 2025-07-18 | 66.44 | $4.67 | 2.6M |
| 2025-07-17 | 65.45 | $4.59 | 4.1M |
| 2025-07-16 | 64.58 | $4.52 | 3.0M |
| 2025-07-15 | 64.09 | $4.48 | 3.7M |
| 2025-07-14 | 61.29 | $4.26 | 1.5M |
| 2025-07-11 | 62.77 | $4.33 | 2.1M |
| 2025-07-10 | 65.34 | $4.45 | 2.7M |
| 2025-07-09 | 65.00 | $4.42 | 5.0M |
| 2025-07-08 | 62.80 | $4.23 | 3.6M |
| 2025-07-07 | 63.40 | $4.26 | 3.3M |
| 2025-07-03 | 66.82 | $4.43 | 2.5M |
| 2025-07-02 | 66.61 | $4.41 | 6.8M |
| 2025-07-01 | 72.01 | $4.67 | 15.3M |
| 2025-06-30 | 65.34 | $4.02 | 6.6M |
| 2025-06-27 | 60.38 | $3.66 | 4.7M |
| 2025-06-26 | 55.50 | $3.37 | 3.4M |
| 2025-06-25 | 53.23 | $3.25 | 2.5M |
| 2025-06-24 | 57.90 | $3.45 | 2.5M |
| 2025-06-23 | 53.66 | $3.23 | 2.2M |
| 2025-06-20 | 53.45 | $3.22 | 3.4M |
| 2025-06-18 | 52.06 | $3.15 | 3.1M |
| 2025-06-17 | 51.27 | $3.11 | 2.3M |
| 2025-06-16 | 53.36 | $3.21 | 2.2M |
| 2025-06-13 | 50.27 | $3.05 | 2.1M |
| 2025-06-12 | 52.76 | $3.17 | 2.6M |
| 2025-06-11 | 56.06 | $3.32 | 3.0M |
| 2025-06-10 | 62.48 | $3.58 | 3.0M |
| 2025-06-09 | 59.96 | $3.43 | 2.9M |
| 2025-06-06 | 58.92 | $3.37 | 3.8M |
| 2025-06-05 | 56.77 | $3.25 | 2.4M |
| 2025-06-04 | 57.97 | $3.30 | 2.2M |
| 2025-06-03 | 56.93 | $3.24 | 1.9M |
| 2025-06-02 | 57.84 | $3.28 | 2.8M |
| 2025-05-30 | 59.18 | $3.34 | 3.3M |
| 2025-05-29 | 56.63 | $3.18 | 2.1M |
| 2025-05-28 | 59.26 | $3.30 | 3.2M |
| 2025-05-27 | 62.24 | $3.43 | 3.3M |
| 2025-05-23 | 59.41 | $3.24 | 3.6M |
| 2025-05-22 | 60.08 | $3.27 | 3.6M |
| 2025-05-21 | 54.15 | $2.91 | 2.4M |
| 2025-05-20 | 57.30 | $3.05 | 1.3M |
| 2025-05-19 | 59.40 | $3.14 | 1.8M |
| 2025-05-16 | 61.07 | $3.21 | 2.1M |
| 2025-05-15 | 58.72 | $3.06 | 2.7M |
| 2025-05-14 | 63.84 | $3.27 | 3.4M |
| 2025-05-13 | 68.72 | $3.45 | 3.6M |
| 2025-05-12 | 71.62 | $3.55 | 7.3M |
| 2025-05-09 | 68.46 | $3.30 | 7.0M |
| 2025-05-08 | 61.48 | $2.87 | 8.8M |
| 2025-05-07 | 49.96 | $2.40 | 3.1M |
| 2025-05-06 | 53.87 | $2.52 | 2.0M |
| 2025-05-05 | 52.69 | $2.48 | 2.7M |
| 2025-05-02 | 53.34 | $2.50 | 1.5M |
| 2025-05-01 | 51.36 | $2.43 | 1.5M |
| 2025-04-30 | 49.63 | $2.37 | 2.5M |
| 2025-04-29 | 51.98 | $2.45 | 3.3M |
| 2025-04-28 | 50.01 | $2.38 | 2.1M |
| 2025-04-25 | 51.74 | $2.44 | 3.3M |
| 2025-04-24 | 48.95 | $2.34 | 2.6M |
| 2025-04-23 | 46.91 | $2.27 | 2.6M |
| 2025-04-22 | 43.22 | $2.15 | 1.9M |
| 2025-04-21 | 41.94 | $2.11 | 1.5M |
| 2025-04-17 | 41.62 | $2.10 | 1.4M |
| 2025-04-16 | 40.09 | $2.05 | 1.6M |
| 2025-04-15 | 41.33 | $2.11 | 1.9M |
| 2025-04-14 | 40.75 | $2.09 | 2.0M |
| 2025-04-11 | 39.62 | $2.05 | 3.0M |
| 2025-04-10 | 37.05 | $1.96 | 2.5M |
| 2025-04-09 | 38.79 | $2.06 | 4.4M |
| 2025-04-08 | 28.22 | $1.73 | 4.1M |
| 2025-04-07 | 28.65 | $1.76 | 7.3M |
| 2025-04-04 | 28.92 | $1.78 | 17.4M |
| 2025-04-03 | 31.86 | $1.98 | 9.2M |
| 2025-04-02 | 35.63 | $2.20 | 1.4M |
| 2025-04-01 | 34.96 | $2.18 | 1.6M |
| 2025-03-31 | 33.99 | $2.15 | 2.8M |
| 2025-03-28 | 35.50 | $2.24 | 1.7M |
| 2025-03-27 | 37.25 | $2.34 | 1.4M |
| 2025-03-26 | 37.60 | $2.36 | 1.7M |
| 2025-03-25 | 40.52 | $2.52 | 1.1M |
| 2025-03-24 | 41.08 | $2.55 | 1.2M |
| 2025-03-21 | 38.92 | $2.47 | 1.3M |
| 2025-03-20 | 37.83 | $2.43 | 1.4M |
| 2025-03-19 | 38.82 | $2.49 | 1.5M |
| 2025-03-18 | 35.92 | $2.38 | 1.3M |
| 2025-03-17 | 37.13 | $2.46 | 1.7M |
| 2025-03-14 | 33.95 | $2.34 | 1.9M |
| 2025-03-13 | 32.60 | $2.29 | 1.2M |
| 2025-03-12 | 33.51 | $2.36 | 1.4M |
| 2025-03-11 | 31.70 | $2.29 | 2.3M |
| 2025-03-10 | 31.19 | $2.27 | 2.9M |
| 2025-03-07 | 32.94 | $2.42 | 1.7M |
| 2025-03-06 | 31.97 | $2.38 | 1.8M |
| 2025-03-05 | 33.95 | $2.55 | 2.2M |
| 2025-03-04 | 30.59 | $2.41 | 2.6M |
| 2025-03-03 | 28.11 | $2.31 | 2.9M |
| 2025-02-28 | 29.52 | $2.45 | 3.7M |
| 2025-02-27 | 29.04 | $2.43 | 4.3M |
| 2025-02-26 | 30.01 | $2.53 | 3.2M |
| 2025-02-25 | 30.49 | $2.58 | 4.8M |
| 2025-02-24 | 31.76 | $2.71 | 5.4M |
| 2025-02-21 | 32.25 | $2.76 | 8.4M |
| 2025-02-20 | 32.83 | $2.82 | 27.6M |
| 2025-02-19 | 46.91 | $3.88 | 5.1M |
| 2025-02-18 | 49.99 | $4.04 | 2.9M |
| 2025-02-14 | 52.23 | $4.15 | 2.6M |
| 2025-02-13 | 52.43 | $4.16 | 1.8M |
| 2025-02-12 | 49.64 | $4.01 | 2.1M |
| 2025-02-11 | 46.68 | $3.86 | 3.1M |
| 2025-02-10 | 52.34 | $4.15 | 2.2M |
| 2025-02-07 | 49.11 | $3.99 | 3.8M |
| 2025-02-06 | 49.91 | $4.03 | 1.4M |
| 2025-02-05 | 49.52 | $4.01 | 2.0M |
| 2025-02-04 | 50.84 | $4.08 | 2.7M |
| 2025-02-03 | 47.20 | $3.89 | 3.2M |
| 2025-01-31 | 49.02 | $3.99 | 3.7M |
| 2025-01-30 | 53.30 | $4.21 | 4.2M |
| 2025-01-29 | 48.22 | $3.95 | 2.5M |
| 2025-01-28 | 50.22 | $4.05 | 2.1M |
| 2025-01-27 | 45.96 | $3.85 | 3.8M |
| 2025-01-24 | 48.52 | $3.98 | 2.1M |
| 2025-01-23 | 47.67 | $3.94 | 2.0M |
| 2025-01-22 | 45.53 | $3.84 | 2.0M |
| 2025-01-21 | 45.10 | $3.82 | 1.6M |
| 2025-01-17 | 42.53 | $3.70 | 1.7M |
| 2025-01-16 | 43.17 | $3.74 | 1.6M |
| 2025-01-15 | 43.80 | $3.78 | 2.3M |
| 2025-01-14 | 41.17 | $3.65 | 1.6M |
| 2025-01-13 | 42.03 | $3.71 | 2.3M |
| 2025-01-10 | 43.77 | $3.83 | 3.0M |
| 2025-01-08 | 44.35 | $3.87 | 3.3M |
| 2025-01-07 | 46.56 | $4.02 | 2.0M |
| 2025-01-06 | 48.55 | $4.15 | 2.8M |
| 2025-01-03 | 45.12 | $3.95 | 2.3M |
| 2025-01-02 | 44.24 | $3.90 | 2.3M |
| 2024-12-31 | 42.85 | $3.82 | 2.3M |
| 2024-12-30 | 44.16 | $3.92 | 2.2M |
| 2024-12-27 | 45.35 | $4.01 | 2.5M |
| 2024-12-26 | 47.09 | $4.14 | 2.7M |
| 2024-12-24 | 48.17 | $4.22 | 2.0M |
| 2024-12-23 | 44.70 | $3.99 | 1.9M |
| 2024-12-20 | 45.20 | $4.03 | 5.3M |
| 2024-12-19 | 44.17 | $3.96 | 3.3M |
| 2024-12-18 | 46.81 | $4.18 | 3.2M |
| 2024-12-17 | 52.05 | $4.57 | 3.5M |
| 2024-12-16 | 50.71 | $4.47 | 3.4M |
| 2024-12-13 | 49.08 | $4.35 | 3.5M |
| 2024-12-12 | 53.11 | $4.64 | 2.7M |
| 2024-12-11 | 54.73 | $4.75 | 3.7M |
| 2024-12-10 | 53.12 | $4.62 | 4.6M |
| 2024-12-09 | 59.96 | $5.06 | 8.7M |
| 2024-12-06 | 53.65 | $4.57 | 8.0M |
| 2024-12-05 | 53.08 | $4.53 | 12.8M |
| 2024-12-04 | 40.05 | $3.79 | 3.6M |
| 2024-12-03 | 39.18 | $3.75 | 2.3M |
| 2024-12-02 | 40.86 | $3.87 | 2.3M |
| 2024-11-29 | 41.29 | $3.90 | 1.5M |
| 2024-11-27 | 42.39 | $3.98 | 2.4M |
| 2024-11-26 | 42.02 | $3.96 | 3.9M |
| 2024-11-25 | 44.04 | $4.11 | 4.5M |
| 2024-11-22 | 38.23 | $3.80 | 3.4M |
| 2024-11-21 | 34.92 | $3.64 | 2.9M |
| 2024-11-20 | 37.16 | $3.83 | 2.3M |
| 2024-11-19 | 34.86 | $3.72 | 1.5M |
| 2024-11-18 | 35.08 | $3.74 | 1.4M |
| 2024-11-15 | 34.68 | $3.72 | 1.7M |
| 2024-11-14 | 34.49 | $3.71 | 2.2M |
| 2024-11-13 | 36.19 | $3.88 | 2.2M |
| 2024-11-12 | 37.54 | $4.01 | 2.5M |
| 2024-11-11 | 37.64 | $4.02 | 3.0M |
| 2024-11-08 | 34.24 | $3.82 | 5.0M |
| 2024-11-07 | 35.91 | $4.00 | 7.1M |
| 2024-11-06 | 45.54 | $4.82 | 2.9M |
| 2024-11-05 | 43.79 | $4.72 | 1.3M |
| 2024-11-04 | 42.03 | $4.62 | 1.4M |
| 2024-11-01 | 41.15 | $4.57 | 1.7M |
| 2024-10-31 | 41.51 | $4.60 | 2.3M |
| 2024-10-30 | 43.68 | $4.78 | 1.6M |
| 2024-10-29 | 46.91 | $5.03 | 1.7M |
| 2024-10-28 | 47.85 | $5.10 | 2.7M |
| 2024-10-25 | 42.53 | $4.76 | 3.6M |
| 2024-10-24 | 41.69 | $4.71 | 1.0M |
| 2024-10-23 | 41.37 | $4.69 | 1.7M |
| 2024-10-22 | 43.42 | $4.87 | 1.3M |
| 2024-10-21 | 42.37 | $4.80 | 2.6M |
| 2024-10-18 | 43.58 | $4.91 | 2.0M |
| 2024-10-17 | 43.69 | $4.92 | 2.0M |
| 2024-10-16 | 44.85 | $5.03 | 1.9M |
| 2024-10-15 | 45.17 | $5.06 | 2.3M |
| 2024-10-14 | 47.35 | $5.27 | 1.5M |
| 2024-10-11 | 49.08 | $5.43 | 2.8M |
| 2024-10-10 | 45.68 | $5.14 | 1.6M |
| 2024-10-09 | 45.56 | $5.13 | 3.0M |
| 2024-10-08 | 48.92 | $5.46 | 1.7M |
| 2024-10-07 | 50.42 | $5.60 | 3.0M |
| 2024-10-04 | 53.42 | $5.87 | 3.6M |
| 2024-10-03 | 50.18 | $5.56 | 3.2M |
| 2024-10-02 | 50.72 | $5.61 | 4.0M |
| 2024-10-01 | 45.86 | $5.17 | 3.1M |
| 2024-09-30 | 47.58 | $5.34 | 3.9M |
| 2024-09-27 | 47.14 | $5.30 | 4.1M |
| 2024-09-26 | 46.16 | $5.21 | 4.8M |
| 2024-09-25 | 39.71 | $4.66 | 2.3M |
| 2024-09-24 | 39.46 | $4.64 | 1.6M |
| 2024-09-23 | 37.86 | $4.51 | 1.4M |
| 2024-09-20 | 39.07 | $4.67 | 1.3M |
| 2024-09-19 | 39.44 | $4.72 | 2.0M |
| 2024-09-18 | 38.43 | $4.63 | 2.2M |
| 2024-09-17 | 38.77 | $4.68 | 1.6M |
| 2024-09-16 | 37.62 | $4.57 | 2.1M |
| 2024-09-13 | 38.88 | $4.77 | 1.9M |
| 2024-09-12 | 36.87 | $4.57 | 1.9M |
| 2024-09-11 | 37.16 | $4.62 | 2.0M |
| 2024-09-10 | 35.32 | $4.43 | 1.5M |
| 2024-09-09 | 34.66 | $4.36 | 2.0M |
| 2024-09-06 | 32.77 | $4.16 | 3.0M |
| 2024-09-05 | 33.74 | $4.37 | 2.4M |
| 2024-09-04 | 33.74 | $4.37 | 2.7M |
| 2024-09-03 | 34.22 | $4.48 | 3.3M |
| 2024-08-30 | 36.27 | $4.94 | 2.3M |
| 2024-08-29 | 35.15 | $4.80 | 2.8M |
| 2024-08-28 | 34.20 | $4.68 | 4.1M |
| 2024-08-27 | 35.09 | $4.90 | 3.8M |
| 2024-08-26 | 36.79 | $5.31 | 3.1M |
| 2024-08-23 | 36.72 | $5.30 | 4.9M |
| 2024-08-22 | 35.90 | $5.18 | 5.0M |
| 2024-08-21 | 35.83 | $5.17 | 3.7M |
| 2024-08-20 | 34.62 | $4.98 | 4.6M |
| 2024-08-19 | 35.36 | $5.20 | 6.0M |
| 2024-08-16 | 35.12 | $5.16 | 9.5M |
| 2024-08-15 | 33.61 | $4.90 | 5.2M |
| 2024-08-14 | 33.44 | $4.87 | 4.9M |
| 2024-08-13 | 33.58 | $4.92 | 9.7M |
| 2024-08-12 | 33.94 | $5.06 | 7.6M |
| 2024-08-09 | 31.72 | $4.62 | 7.3M |
| 2024-08-08 | 32.16 | $4.81 | 8.9M |
| 2024-08-07 | 32.39 | $4.91 | 14.6M |
| 2024-08-06 | 32.30 | $4.89 | 34.7M |
| 2024-08-05 | 50.72 | $10.59 | 6.3M |
| 2024-08-02 | 51.21 | $10.69 | 5.2M |
| 2024-08-01 | 53.24 | $11.11 | 4.0M |
| 2024-07-31 | 58.34 | $12.08 | 4.3M |
| 2024-07-30 | 58.78 | $12.16 | 4.5M |
| 2024-07-29 | 59.15 | $12.23 | 4.5M |
| 2024-07-26 | 63.92 | $13.10 | 6.9M |
| 2024-07-25 | 61.15 | $12.29 | 5.4M |
| 2024-07-24 | 60.97 | $12.24 | 6.6M |
| 2024-07-23 | 70.41 | $13.80 | 10.5M |
| 2024-07-22 | 75.85 | $14.56 | 10.8M |
| 2024-07-19 | 69.75 | $12.47 | 5.6M |
| 2024-07-18 | 69.22 | $12.32 | 7.0M |
| 2024-07-17 | 70.08 | $12.43 | 7.9M |
| 2024-07-16 | 78.92 | $13.48 | 9.6M |
| 2024-07-15 | 78.22 | $13.20 | 8.5M |
| 2024-07-12 | 77.90 | $13.07 | 9.2M |
| 2024-07-11 | 75.26 | $12.08 | 9.9M |
| 2024-07-10 | 74.28 | $11.75 | 11.2M |
| 2024-07-09 | 71.85 | $10.99 | 19.1M |
| 2024-07-08 | 59.87 | $8.46 | 3.1M |
| 2024-07-05 | 59.87 | $8.46 | 4.8M |
| 2024-07-03 | 55.77 | $7.85 | 4.6M |
| 2024-07-02 | 53.01 | $7.48 | 2.9M |
| 2024-07-01 | 50.38 | $7.15 | 2.7M |
| 2024-06-28 | 49.32 | $7.02 | 4.4M |
| 2024-06-27 | 51.24 | $7.26 | 3.2M |
| 2024-06-26 | 51.40 | $7.28 | 6.5M |
| 2024-06-25 | 50.68 | $7.18 | 3.1M |
| 2024-06-24 | 49.53 | $7.02 | 3.5M |
| 2024-06-21 | 50.58 | $7.17 | 5.9M |
| 2024-06-20 | 56.12 | $7.91 | 4.6M |
| 2024-06-18 | 55.75 | $7.85 | 6.9M |
| 2024-06-17 | 70.61 | $9.41 | 2.9M |
| 2024-06-14 | 70.02 | $9.29 | 3.7M |
| 2024-06-13 | 71.95 | $9.46 | 8.5M |
| 2024-06-12 | 76.65 | $9.86 | 7.1M |
| 2024-06-11 | 73.10 | $9.01 | 4.3M |
| 2024-06-10 | 72.01 | $8.78 | 9.4M |
| 2024-06-07 | 64.33 | $7.50 | 3.5M |
| 2024-06-06 | 70.81 | $7.95 | 4.9M |
| 2024-06-05 | 69.59 | $7.76 | 2.9M |
| 2024-06-04 | 65.93 | $7.25 | 2.6M |
| 2024-06-03 | 65.22 | $7.16 | 3.8M |
| 2024-05-31 | 64.69 | $7.09 | 4.9M |
| 2024-05-30 | 63.62 | $6.95 | 4.3M |
| 2024-05-29 | 59.37 | $6.44 | 2.9M |
| 2024-05-28 | 57.52 | $6.24 | 2.6M |
| 2024-05-24 | 56.77 | $6.16 | 3.5M |
| 2024-05-23 | 51.72 | $5.66 | 3.1M |
| 2024-05-22 | 52.19 | $5.70 | 3.3M |
| 2024-05-21 | 56.12 | $6.03 | 4.7M |
| 2024-05-20 | 62.96 | $6.53 | 3.3M |
| 2024-05-17 | 66.66 | $6.77 | 7.1M |
| 2024-05-16 | 65.79 | $6.66 | 5.2M |
| 2024-05-15 | 65.79 | $6.66 | 5.5M |
| 2024-05-14 | 60.80 | $6.07 | 3.1M |
| 2024-05-13 | 61.09 | $6.09 | 3.0M |
| 2024-05-10 | 60.38 | $6.01 | 2.4M |
| 2024-05-09 | 63.40 | $6.23 | 5.5M |
| 2024-05-08 | 67.80 | $6.53 | 4.2M |
| 2024-05-07 | 67.22 | $6.45 | 14.8M |
| 2024-05-06 | 58.60 | $5.47 | 4.2M |
| 2024-05-03 | 53.77 | $5.06 | 3.2M |
| 2024-05-02 | 51.68 | $4.90 | 2.5M |
| 2024-05-01 | 45.71 | $4.49 | 1.8M |
| 2024-04-30 | 44.11 | $4.39 | 1.2M |
| 2024-04-29 | 45.91 | $4.53 | 1.1M |
| 2024-04-26 | 46.04 | $4.54 | 2.3M |
| 2024-04-25 | 43.97 | $4.40 | 1.5M |
| 2024-04-24 | 45.14 | $4.50 | 1.8M |
| 2024-04-23 | 46.68 | $4.63 | 3.2M |
| 2024-04-22 | 39.60 | $4.16 | 1.9M |
| 2024-04-19 | 35.81 | $3.94 | 2.0M |
| 2024-04-18 | 37.01 | $4.06 | 1.4M |
| 2024-04-17 | 36.68 | $4.04 | 1.7M |
| 2024-04-16 | 36.35 | $4.02 | 1.7M |
| 2024-04-15 | 37.44 | $4.14 | 3.1M |
| 2024-04-12 | 40.42 | $4.45 | 2.2M |
| 2024-04-11 | 44.91 | $4.86 | 1.3M |
| 2024-04-10 | 44.19 | $4.81 | 1.8M |
| 2024-04-09 | 47.23 | $5.07 | 2.4M |
| 2024-04-08 | 48.95 | $5.21 | 2.3M |
| 2024-04-05 | 48.05 | $5.14 | 3.0M |
| 2024-04-04 | 49.47 | $5.26 | 4.8M |
| 2024-04-03 | 49.11 | $5.23 | 2.9M |
| 2024-04-02 | 47.46 | $5.09 | 2.3M |
| 2024-04-01 | 47.67 | $5.11 | 1.9M |
| 2024-03-28 | 47.77 | $5.12 | 2.6M |
| 2024-03-27 | 48.26 | $5.17 | 3.5M |
| 2024-03-26 | 46.83 | $5.03 | 3.3M |
| 2024-03-25 | 50.51 | $5.42 | 2.0M |
| 2024-03-22 | 52.31 | $5.60 | 2.6M |
| 2024-03-21 | 56.00 | $5.95 | 3.7M |
| 2024-03-20 | 57.43 | $6.08 | 2.9M |
| 2024-03-19 | 58.74 | $6.20 | 4.3M |
| 2024-03-18 | 63.83 | $6.64 | 3.3M |
| 2024-03-15 | 67.10 | $6.90 | 2.8M |
| 2024-03-14 | 66.47 | $6.80 | 6.4M |
| 2024-03-13 | 69.10 | $7.01 | 5.4M |
| 2024-03-12 | 66.91 | $6.64 | 3.3M |
| 2024-03-11 | 66.11 | $6.51 | 4.2M |
| 2024-03-08 | 73.52 | $7.08 | 4.7M |
| 2024-03-07 | 72.60 | $6.90 | 3.3M |
| 2024-03-06 | 73.40 | $6.96 | 5.2M |
| 2024-03-05 | 71.39 | $6.56 | 5.7M |
| 2024-03-04 | 79.08 | $7.10 | 11.6M |
| 2024-03-01 | 78.30 | $6.91 | 9.2M |
| 2024-02-29 | 74.37 | $6.09 | 5.7M |
| 2024-02-28 | 71.57 | $5.62 | 7.2M |
| 2024-02-27 | 72.69 | $5.69 | 11.0M |
| 2024-02-26 | 64.91 | $4.65 | 2.9M |
| 2024-02-23 | 61.39 | $4.30 | 2.4M |
| 2024-02-22 | 64.19 | $4.46 | 3.8M |
| 2024-02-21 | 61.37 | $4.19 | 2.5M |
| 2024-02-20 | 61.26 | $4.18 | 4.5M |
| 2024-02-16 | 72.11 | $4.75 | 7.6M |
| 2024-02-15 | 70.45 | $4.56 | 17.2M |
| 2024-02-14 | 51.15 | $3.23 | 1.3M |
| 2024-02-13 | 49.98 | $3.18 | 866766 |
| 2024-02-12 | 53.90 | $3.34 | 1.1M |
| 2024-02-09 | 52.12 | $3.26 | 887002 |
| 2024-02-08 | 50.76 | $3.20 | 988100 |
| 2024-02-07 | 46.18 | $3.01 | 730347 |
| 2024-02-06 | 47.96 | $3.09 | 879004 |
| 2024-02-05 | 46.49 | $3.03 | 1.2M |
| 2024-02-02 | 50.57 | $3.21 | 1.5M |
| 2024-02-01 | 44.96 | $2.99 | 757797 |
| 2024-01-31 | 42.12 | $2.89 | 981420 |
| 2024-01-30 | 44.07 | $2.98 | 889818 |
| 2024-01-29 | 47.79 | $3.14 | 718072 |
| 2024-01-26 | 43.23 | $2.98 | 697252 |
| 2024-01-25 | 42.94 | $2.97 | 637549 |
| 2024-01-24 | 41.19 | $2.91 | 807077 |
| 2024-01-23 | 42.85 | $2.99 | 580083 |
| 2024-01-22 | 43.69 | $3.03 | 2.0M |
| 2024-01-19 | 40.95 | $2.93 | 876596 |
| 2024-01-18 | 42.73 | $3.02 | 910568 |
| 2024-01-17 | 42.46 | $3.01 | 779400 |
| 2024-01-16 | 41.96 | $2.99 | 1.6M |
| 2024-01-12 | 45.79 | $3.19 | 1.1M |
| 2024-01-11 | 46.80 | $3.24 | 1.5M |
| 2024-01-10 | 51.11 | $3.44 | 782481 |
| 2024-01-09 | 50.46 | $3.41 | 648275 |
| 2024-01-08 | 51.55 | $3.46 | 1.1M |
| 2024-01-05 | 49.70 | $3.37 | 976483 |
| 2024-01-04 | 50.10 | $3.39 | 1.2M |
| 2024-01-03 | 52.96 | $3.53 | 2.0M |
| 2024-01-02 | 49.65 | $3.36 | 1.2M |
| 2023-12-29 | 53.21 | $3.53 | 1.8M |
| 2023-12-28 | 60.22 | $3.82 | 1.2M |
| 2023-12-27 | 59.34 | $3.77 | 1.8M |
| 2023-12-26 | 60.35 | $3.81 | 1.6M |
| 2023-12-22 | 60.60 | $3.82 | 1.1M |
| 2023-12-21 | 62.03 | $3.88 | 1.3M |
| 2023-12-20 | 58.61 | $3.66 | 4.0M |
| 2023-12-19 | 63.82 | $3.87 | 2.7M |
| 2023-12-18 | 59.60 | $3.61 | 1.7M |
| 2023-12-15 | 57.04 | $3.47 | 1.9M |
| 2023-12-14 | 58.29 | $3.52 | 2.2M |
| 2023-12-13 | 57.22 | $3.46 | 1.7M |
| 2023-12-12 | 55.21 | $3.35 | 1.3M |
| 2023-12-11 | 56.12 | $3.39 | 1.5M |
| 2023-12-08 | 63.31 | $3.68 | 1.3M |
| 2023-12-07 | 62.68 | $3.64 | 1.6M |
| 2023-12-06 | 62.38 | $3.62 | 1.6M |
| 2023-12-05 | 61.48 | $3.56 | 1.1M |
| 2023-12-04 | 62.66 | $3.61 | 2.4M |
| 2023-12-01 | 65.04 | $3.71 | 2.6M |
| 2023-11-30 | 60.48 | $3.39 | 3.3M |
| 2023-11-29 | 69.34 | $3.72 | 2.6M |
| 2023-11-28 | 70.23 | $3.75 | 3.2M |
| 2023-11-27 | 66.10 | $3.45 | 3.3M |
| 2023-11-24 | 60.16 | $3.11 | 574881 |
| 2023-11-22 | 62.29 | $3.18 | 3.0M |
| 2023-11-21 | 55.16 | $2.85 | 1.7M |
| 2023-11-20 | 56.38 | $2.89 | 1.3M |
| 2023-11-17 | 56.68 | $2.90 | 1.6M |
| 2023-11-16 | 51.54 | $2.69 | 913290 |
| 2023-11-15 | 55.09 | $2.81 | 2.3M |
| 2023-11-14 | 50.50 | $2.64 | 1.7M |
| 2023-11-13 | 46.53 | $2.51 | 631692 |
| 2023-11-10 | 47.09 | $2.53 | 829114 |
| 2023-11-09 | 47.90 | $2.56 | 709631 |
| 2023-11-08 | 52.78 | $2.73 | 909774 |
| 2023-11-07 | 52.51 | $2.72 | 731884 |
| 2023-11-06 | 49.48 | $2.61 | 736235 |
| 2023-11-03 | 52.06 | $2.70 | 1.7M |
| 2023-11-02 | 50.43 | $2.64 | 1.1M |
| 2023-11-01 | 44.08 | $2.43 | 516946 |
| 2023-10-31 | 44.86 | $2.46 | 808252 |
| 2023-10-30 | 41.94 | $2.37 | 663726 |
| 2023-10-27 | 39.92 | $2.31 | 797302 |
| 2023-10-26 | 39.58 | $2.30 | 805047 |
| 2023-10-25 | 39.27 | $2.29 | 821130 |
| 2023-10-24 | 42.01 | $2.42 | 1.0M |
| 2023-10-23 | 38.22 | $2.30 | 1.2M |
| 2023-10-20 | 38.62 | $2.32 | 1.4M |
| 2023-10-19 | 39.21 | $2.35 | 1.5M |
| 2023-10-18 | 41.17 | $2.45 | 897802 |
| 2023-10-17 | 44.35 | $2.60 | 998454 |
| 2023-10-16 | 45.46 | $2.65 | 908808 |
| 2023-10-13 | 41.27 | $2.50 | 894941 |
| 2023-10-12 | 43.38 | $2.60 | 698740 |
| 2023-10-11 | 44.46 | $2.65 | 846186 |
| 2023-10-10 | 44.19 | $2.64 | 2.0M |
| 2023-10-09 | 46.72 | $2.76 | 731841 |
| 2023-10-06 | 45.99 | $2.73 | 1.1M |
| 2023-10-05 | 41.66 | $2.56 | 1.7M |
| 2023-10-04 | 48.63 | $2.88 | 2.1M |
| 2023-10-03 | 45.95 | $2.78 | 1.9M |
| 2023-10-02 | 47.85 | $2.86 | 3.5M |
| 2023-09-29 | 41.53 | $2.64 | 1.9M |
| 2023-09-28 | 34.70 | $2.44 | 1.8M |
| 2023-09-27 | 30.04 | $2.32 | 1.9M |
| 2023-09-26 | 32.03 | $2.43 | 1.0M |
| 2023-09-25 | 32.21 | $2.44 | 746631 |
| 2023-09-22 | 30.70 | $2.40 | 875709 |
| 2023-09-21 | 30.86 | $2.41 | 1.4M |
| 2023-09-20 | 31.83 | $2.47 | 2.6M |
| 2023-09-19 | 35.15 | $2.66 | 856052 |
| 2023-09-18 | 35.52 | $2.68 | 1.2M |
| 2023-09-15 | 37.79 | $2.80 | 900069 |
| 2023-09-14 | 39.17 | $2.87 | 1.5M |
| 2023-09-13 | 37.94 | $2.83 | 740419 |
| 2023-09-12 | 37.94 | $2.83 | 1.1M |
| 2023-09-11 | 39.38 | $2.91 | 1.2M |
| 2023-09-08 | 35.28 | $2.77 | 1.1M |
| 2023-09-07 | 36.80 | $2.86 | 1.1M |
| 2023-09-06 | 38.37 | $2.95 | 796658 |
| 2023-09-05 | 39.62 | $3.02 | 901088 |
| 2023-09-01 | 41.45 | $3.12 | 1.1M |
| 2023-08-31 | 40.14 | $3.07 | 1.4M |
| 2023-08-30 | 40.49 | $3.09 | 994299 |
| 2023-08-29 | 40.24 | $3.08 | 1.4M |
| 2023-08-28 | 37.56 | $2.97 | 827242 |
| 2023-08-25 | 37.86 | $2.99 | 1.3M |
| 2023-08-24 | 36.45 | $2.93 | 1.3M |
| 2023-08-23 | 38.67 | $3.09 | 995194 |
| 2023-08-22 | 37.54 | $3.04 | 2.0M |
| 2023-08-21 | 38.07 | $3.08 | 1.7M |
| 2023-08-18 | 36.35 | $3.00 | 2.0M |
| 2023-08-17 | 37.09 | $3.06 | 1.4M |
| 2023-08-16 | 36.88 | $3.05 | 2.4M |
| 2023-08-15 | 37.34 | $3.09 | 4.1M |
| 2023-08-14 | 45.80 | $3.72 | 1.6M |
| 2023-08-11 | 46.92 | $3.79 | 934403 |
| 2023-08-10 | 48.37 | $3.88 | 1.0M |
| 2023-08-09 | 49.01 | $3.92 | 884218 |
| 2023-08-08 | 51.77 | $4.09 | 968731 |
| 2023-08-07 | 51.77 | $4.09 | 1.6M |
| 2023-08-04 | 52.88 | $4.16 | 1.4M |
| 2023-08-03 | 55.62 | $4.33 | 1.8M |
| 2023-08-02 | 57.28 | $4.43 | 2.0M |
| 2023-08-01 | 62.99 | $4.75 | 2.1M |
| 2023-07-31 | 65.72 | $4.89 | 4.3M |
| 2023-07-28 | 58.09 | $4.27 | 1.4M |
| 2023-07-27 | 54.52 | $4.04 | 1.4M |
| 2023-07-26 | 59.78 | $4.29 | 678800 |
| 2023-07-25 | 58.09 | $4.18 | 1.4M |
| 2023-07-24 | 59.82 | $4.26 | 1.0M |
| 2023-07-21 | 59.82 | $4.26 | 900838 |
| 2023-07-20 | 58.71 | $4.18 | 1.5M |
| 2023-07-19 | 65.14 | $4.48 | 1.5M |
| 2023-07-18 | 63.49 | $4.35 | 1.7M |
| 2023-07-17 | 64.61 | $4.40 | 1.7M |
| 2023-07-14 | 61.11 | $4.13 | 1.9M |
| 2023-07-13 | 65.68 | $4.33 | 2.4M |
| 2023-07-12 | 66.62 | $4.37 | 3.2M |
| 2023-07-11 | 65.07 | $4.24 | 2.8M |
| 2023-07-10 | 63.32 | $4.10 | 4.3M |
| 2023-07-07 | 57.39 | $3.69 | 1.4M |
| 2023-07-06 | 52.39 | $3.41 | 1.9M |
| 2023-07-05 | 59.76 | $3.72 | 2.0M |
| 2023-07-03 | 60.81 | $3.76 | 1.7M |
| 2023-06-30 | 54.34 | $3.42 | 1.3M |
| 2023-06-29 | 53.27 | $3.37 | 1.1M |
| 2023-06-28 | 54.99 | $3.44 | 1.3M |
| 2023-06-27 | 50.89 | $3.25 | 898771 |
| 2023-06-26 | 49.74 | $3.20 | 989176 |
| 2023-06-23 | 50.87 | $3.25 | 799370 |
| 2023-06-22 | 52.68 | $3.33 | 1.2M |
| 2023-06-21 | 50.81 | $3.24 | 1.6M |
| 2023-06-20 | 53.03 | $3.34 | 2.1M |
| 2023-06-16 | 61.44 | $3.67 | 2.4M |
| 2023-06-15 | 66.28 | $3.83 | 2.5M |
| 2023-06-14 | 62.80 | $3.63 | 2.2M |
| 2023-06-13 | 63.42 | $3.65 | 1.3M |
| 2023-06-12 | 61.23 | $3.53 | 1.0M |
| 2023-06-09 | 60.29 | $3.48 | 2.3M |
| 2023-06-08 | 60.11 | $3.47 | 1.6M |
| 2023-06-07 | 62.87 | $3.57 | 2.5M |
| 2023-06-06 | 62.71 | $3.56 | 2.2M |
| 2023-06-05 | 58.37 | $3.31 | 2.4M |
| 2023-06-02 | 57.43 | $3.26 | 3.6M |
| 2023-06-01 | 49.63 | $2.90 | 2.6M |
| 2023-05-31 | 46.80 | $2.79 | 1.2M |
| 2023-05-30 | 45.75 | $2.75 | 1.6M |
| 2023-05-26 | 45.24 | $2.73 | 1.3M |
| 2023-05-25 | 45.65 | $2.75 | 2.1M |
| 2023-05-24 | 47.71 | $2.85 | 2.2M |
| 2023-05-23 | 50.07 | $2.96 | 4.9M |
| 2023-05-22 | 55.01 | $3.17 | 2.7M |
| 2023-05-19 | 46.96 | $2.83 | 1.3M |
| 2023-05-18 | 49.43 | $2.93 | 1.5M |
| 2023-05-17 | 48.66 | $2.90 | 2.5M |
| 2023-05-16 | 44.08 | $2.73 | 1.3M |
| 2023-05-15 | 47.14 | $2.86 | 2.3M |
| 2023-05-12 | 42.79 | $2.71 | 1.6M |
| 2023-05-11 | 46.41 | $2.86 | 1.1M |
| 2023-05-10 | 50.18 | $3.00 | 2.4M |
| 2023-05-09 | 46.34 | $2.87 | 878486 |
| 2023-05-08 | 47.41 | $2.91 | 1.6M |
| 2023-05-05 | 45.62 | $2.85 | 1.1M |
| 2023-05-04 | 43.17 | $2.77 | 1.1M |
| 2023-05-03 | 41.29 | $2.71 | 1.2M |
| 2023-05-02 | 41.51 | $2.72 | 1.9M |
| 2023-05-01 | 41.21 | $2.71 | 982245 |
| 2023-04-28 | 43.50 | $2.82 | 988552 |
| 2023-04-27 | 42.11 | $2.77 | 2.5M |
| 2023-04-26 | 35.49 | $2.55 | 2.5M |
| 2023-04-25 | 37.92 | $2.68 | 1.9M |
| 2023-04-24 | 40.79 | $2.82 | 1.7M |
| 2023-04-21 | 42.99 | $2.92 | 1.2M |
| 2023-04-20 | 43.90 | $2.96 | 1.2M |
| 2023-04-19 | 46.44 | $3.07 | 754025 |
| 2023-04-18 | 45.90 | $3.05 | 1.6M |
| 2023-04-17 | 44.84 | $3.01 | 1.0M |
| 2023-04-14 | 43.26 | $2.95 | 1.5M |
| 2023-04-13 | 44.06 | $2.99 | 1.8M |
| 2023-04-12 | 41.21 | $2.88 | 3.1M |
| 2023-04-11 | 45.62 | $3.10 | 1.4M |
| 2023-04-10 | 45.62 | $3.10 | 1.4M |
| 2023-04-06 | 43.64 | $3.02 | 1.6M |
| 2023-04-05 | 43.40 | $3.01 | 1.2M |
| 2023-04-04 | 47.73 | $3.23 | 1.4M |
| 2023-04-03 | 47.50 | $3.22 | 821560 |
| 2023-03-31 | 48.91 | $3.29 | 1.9M |
| 2023-03-30 | 44.20 | $3.08 | 1.3M |
| 2023-03-29 | 44.20 | $3.08 | 2.5M |
| 2023-03-28 | 39.65 | $2.89 | 2.1M |
| 2023-03-27 | 41.16 | $2.98 | 1.9M |
| 2023-03-24 | 42.35 | $3.05 | 1.2M |
| 2023-03-23 | 42.85 | $3.08 | 1.7M |
| 2023-03-22 | 43.85 | $3.14 | 1.9M |
| 2023-03-21 | 46.40 | $3.29 | 2.8M |
| 2023-03-20 | 38.98 | $2.96 | 1.7M |
| 2023-03-17 | 39.93 | $3.02 | 1.6M |
| 2023-03-16 | 41.54 | $3.12 | 1.8M |
| 2023-03-15 | 40.86 | $3.09 | 1.5M |
| 2023-03-14 | 40.86 | $3.09 | 1.5M |
| 2023-03-13 | 41.59 | $3.14 | 3.3M |
| 2023-03-10 | 38.02 | $2.97 | 3.1M |
| 2023-03-09 | 39.79 | $3.10 | 2.4M |
| 2023-03-08 | 42.22 | $3.27 | 1.2M |
| 2023-03-07 | 42.81 | $3.31 | 1.1M |
| 2023-03-06 | 44.12 | $3.40 | 1.9M |
| 2023-03-03 | 44.69 | $3.44 | 1.5M |
| 2023-03-02 | 41.23 | $3.25 | 1.9M |
| 2023-03-01 | 39.72 | $3.17 | 1.7M |
| 2023-02-28 | 42.30 | $3.37 | 957835 |
| 2023-02-27 | 42.12 | $3.36 | 1.2M |
| 2023-02-24 | 41.43 | $3.32 | 1.9M |
| 2023-02-23 | 43.27 | $3.47 | 1.6M |
| 2023-02-22 | 43.39 | $3.48 | 1.7M |
| 2023-02-21 | 43.24 | $3.47 | 2.1M |
| 2023-02-17 | 44.72 | $3.60 | 3.4M |
| 2023-02-16 | 45.75 | $3.69 | 6.4M |
| 2023-02-15 | 51.94 | $4.18 | 4.6M |
| 2023-02-14 | 46.93 | $3.82 | 2.3M |
| 2023-02-13 | 46.19 | $3.77 | 2.0M |
| 2023-02-10 | 45.47 | $3.72 | 2.7M |
| 2023-02-09 | 47.78 | $3.91 | 2.0M |
| 2023-02-08 | 50.49 | $4.12 | 1.5M |
| 2023-02-07 | 51.81 | $4.22 | 3.4M |
| 2023-02-06 | 54.53 | $4.42 | 1.8M |
| 2023-02-03 | 57.39 | $4.62 | 2.6M |
| 2023-02-02 | 61.70 | $4.90 | 6.1M |
| 2023-02-01 | 56.24 | $4.41 | 2.5M |
| 2023-01-31 | 53.54 | $4.20 | 1.6M |
| 2023-01-30 | 50.51 | $3.98 | 1.6M |
| 2023-01-27 | 55.18 | $4.28 | 2.9M |
| 2023-01-26 | 52.09 | $4.06 | 2.8M |
| 2023-01-25 | 50.32 | $3.94 | 1.7M |
| 2023-01-24 | 50.47 | $3.95 | 1.7M |
| 2023-01-23 | 53.45 | $4.15 | 2.9M |
| 2023-01-20 | 51.40 | $4.00 | 1.4M |
| 2023-01-19 | 47.61 | $3.74 | 1.9M |
| 2023-01-18 | 51.11 | $3.98 | 3.1M |
| 2023-01-17 | 57.84 | $4.38 | 3.1M |
| 2023-01-13 | 52.49 | $4.02 | 2.5M |
| 2023-01-12 | 52.33 | $4.01 | 1.8M |
| 2023-01-11 | 50.43 | $3.89 | 2.6M |
| 2023-01-10 | 46.01 | $3.63 | 1.8M |
| 2023-01-09 | 44.37 | $3.54 | 2.3M |
| 2023-01-06 | 41.58 | $3.39 | 1.7M |
| 2023-01-05 | 41.71 | $3.40 | 1.8M |
| 2023-01-04 | 41.84 | $3.41 | 2.6M |
| 2023-01-03 | 36.51 | $3.12 | 3.1M |
| 2022-12-30 | 37.52 | $3.21 | 2.7M |
| 2022-12-29 | 39.01 | $3.34 | 3.1M |
| 2022-12-28 | 32.78 | $3.02 | 3.5M |
| 2022-12-27 | 32.37 | $3.00 | 2.9M |
| 2022-12-23 | 34.47 | $3.21 | 1.9M |
| 2022-12-22 | 35.09 | $3.27 | 2.8M |
| 2022-12-21 | 36.53 | $3.41 | 1.6M |
| 2022-12-20 | 35.08 | $3.33 | 1.5M |
| 2022-12-19 | 34.18 | $3.28 | 1.8M |
| 2022-12-16 | 35.29 | $3.40 | 2.9M |
| 2022-12-15 | 36.91 | $3.57 | 3.8M |
| 2022-12-14 | 39.75 | $3.85 | 2.0M |
| 2022-12-13 | 40.49 | $3.92 | 2.1M |
| 2022-12-12 | 40.70 | $3.94 | 1.5M |
| 2022-12-09 | 40.90 | $3.96 | 1.2M |
| 2022-12-08 | 42.06 | $4.08 | 1.9M |
| 2022-12-07 | 40.72 | $3.98 | 2.0M |
| 2022-12-06 | 43.59 | $4.28 | 1.4M |
| 2022-12-05 | 46.82 | $4.59 | 2.5M |
| 2022-12-02 | 48.58 | $4.75 | 1.6M |
| 2022-12-01 | 46.80 | $4.60 | 2.1M |
| 2022-11-30 | 46.56 | $4.58 | 2.6M |
| 2022-11-29 | 40.01 | $4.06 | 1.6M |
| 2022-11-28 | 38.49 | $3.95 | 2.2M |
| 2022-11-25 | 39.79 | $4.10 | 1.0M |
| 2022-11-23 | 40.40 | $4.17 | 1.8M |
| 2022-11-22 | 39.65 | $4.11 | 2.3M |
| 2022-11-21 | 41.21 | $4.30 | 1.6M |
| 2022-11-18 | 42.63 | $4.47 | 2.7M |
| 2022-11-17 | 44.43 | $4.68 | 5.9M |
| 2022-11-16 | 44.95 | $4.74 | 3.7M |
| 2022-11-15 | 49.59 | $5.25 | 3.4M |
| 2022-11-14 | 44.34 | $4.76 | 2.8M |
| 2022-11-11 | 44.43 | $4.77 | 3.5M |
| 2022-11-10 | 39.30 | $4.33 | 4.0M |
| 2022-11-09 | 30.10 | $3.67 | 3.7M |
| 2022-11-08 | 32.51 | $4.01 | 5.3M |
| 2022-11-07 | 33.96 | $4.20 | 5.2M |
| 2022-11-04 | 40.21 | $4.90 | 1.8M |
| 2022-11-03 | 38.68 | $4.80 | 1.8M |
| 2022-11-02 | 37.46 | $4.72 | 2.8M |
| 2022-11-01 | 40.52 | $5.04 | 2.4M |
| 2022-10-31 | 39.34 | $4.96 | 2.2M |
| 2022-10-28 | 40.68 | $5.10 | 2.1M |
| 2022-10-27 | 39.84 | $5.04 | 1.8M |
| 2022-10-26 | 42.29 | $5.30 | 1.8M |
| 2022-10-25 | 43.35 | $5.41 | 2.5M |
| 2022-10-24 | 37.64 | $4.99 | 2.7M |
| 2022-10-21 | 38.34 | $5.07 | 2.1M |
| 2022-10-20 | 37.79 | $5.03 | 1.6M |
| 2022-10-19 | 38.03 | $5.06 | 1.6M |
| 2022-10-18 | 39.22 | $5.21 | 1.7M |
| 2022-10-17 | 40.34 | $5.35 | 2.1M |
| 2022-10-14 | 35.33 | $4.95 | 2.1M |
| 2022-10-13 | 37.66 | $5.26 | 2.4M |
| 2022-10-12 | 37.54 | $5.25 | 2.1M |
| 2022-10-11 | 36.93 | $5.20 | 1.7M |
| 2022-10-10 | 38.34 | $5.40 | 2.0M |
| 2022-10-07 | 40.87 | $5.74 | 1.7M |
| 2022-10-06 | 43.26 | $6.04 | 1.5M |
| 2022-10-05 | 43.34 | $6.05 | 2.2M |
| 2022-10-04 | 45.59 | $6.33 | 1.8M |
| 2022-10-03 | 40.22 | $5.82 | 1.6M |
| 2022-09-30 | 40.11 | $5.81 | 1.7M |
| 2022-09-29 | 40.18 | $5.82 | 1.7M |
| 2022-09-28 | 42.22 | $6.11 | 1.8M |
| 2022-09-27 | 38.65 | $5.76 | 2.1M |
| 2022-09-26 | 39.11 | $5.83 | 1.3M |
| 2022-09-23 | 40.21 | $6.00 | 1.7M |
| 2022-09-22 | 41.32 | $6.17 | 3.1M |
| 2022-09-21 | 44.76 | $6.67 | 2.2M |
| 2022-09-20 | 46.52 | $6.91 | 1.7M |
| 2022-09-19 | 48.89 | $7.22 | 1.2M |
| 2022-09-16 | 48.32 | $7.15 | 1.5M |
| 2022-09-15 | 51.81 | $7.60 | 1.6M |
| 2022-09-14 | 52.45 | $7.68 | 3.1M |
| 2022-09-13 | 49.41 | $7.27 | 2.6M |
| 2022-09-12 | 55.96 | $8.06 | 2.4M |
| 2022-09-09 | 54.21 | $7.82 | 3.2M |
| 2022-09-08 | 51.94 | $7.52 | 2.4M |
| 2022-09-07 | 50.46 | $7.33 | 2.3M |
| 2022-09-06 | 47.90 | $7.01 | 1.9M |
| 2022-09-02 | 49.26 | $7.19 | 2.6M |
| 2022-09-01 | 50.71 | $7.38 | 5.5M |
| 2022-08-31 | 50.78 | $7.39 | 1.6M |
| 2022-08-30 | 50.99 | $7.42 | 2.5M |
| 2022-08-29 | 53.12 | $7.72 | 1.8M |
| 2022-08-26 | 54.04 | $7.85 | 2.7M |
| 2022-08-25 | 57.18 | $8.28 | 2.5M |
| 2022-08-24 | 54.37 | $7.80 | 3.4M |
| 2022-08-23 | 51.07 | $7.28 | 3.4M |
| 2022-08-22 | 51.55 | $7.35 | 3.1M |
| 2022-08-19 | 54.52 | $7.78 | 4.2M |
| 2022-08-18 | 60.61 | $8.57 | 2.9M |
| 2022-08-17 | 64.06 | $8.97 | 4.3M |
| 2022-08-16 | 72.47 | $9.83 | 5.8M |
| 2022-08-15 | 70.82 | $9.44 | 4.1M |
| 2022-08-12 | 72.08 | $9.56 | 6.4M |
| 2022-08-11 | 67.17 | $8.50 | 9.3M |
| 2022-08-10 | 65.54 | $8.20 | 10.3M |
| 2022-08-09 | 56.84 | $6.92 | 3.8M |
| 2022-08-08 | 58.71 | $7.09 | 3.9M |
| 2022-08-05 | 57.78 | $6.97 | 4.9M |
| 2022-08-04 | 55.14 | $6.64 | 4.4M |
| 2022-08-03 | 51.75 | $6.25 | 4.8M |
| 2022-08-02 | 48.02 | $5.86 | 4.1M |
| 2022-08-01 | 43.44 | $5.43 | 2.0M |
| 2022-07-29 | 44.13 | $5.51 | 1.9M |
| 2022-07-28 | 44.63 | $5.57 | 2.3M |
| 2022-07-27 | 42.88 | $5.40 | 2.0M |
| 2022-07-26 | 40.67 | $5.19 | 2.1M |
| 2022-07-25 | 42.22 | $5.40 | 2.3M |
| 2022-07-22 | 43.65 | $5.59 | 2.9M |
| 2022-07-21 | 47.68 | $6.09 | 2.9M |
| 2022-07-20 | 46.93 | $6.01 | 4.1M |
| 2022-07-19 | 43.59 | $5.66 | 1.8M |
| 2022-07-18 | 40.97 | $5.40 | 3.0M |
| 2022-07-15 | 40.06 | $5.31 | 3.2M |
| 2022-07-14 | 39.36 | $5.24 | 3.6M |
| 2022-07-13 | 41.18 | $5.52 | 3.4M |
| 2022-07-12 | 42.17 | $5.67 | 2.5M |
| 2022-07-11 | 42.75 | $5.76 | 4.3M |
| 2022-07-08 | 46.95 | $6.37 | 4.9M |
| 2022-07-07 | 47.53 | $6.45 | 4.6M |
| 2022-07-06 | 45.11 | $6.15 | 3.0M |
| 2022-07-05 | 47.40 | $6.48 | 2.3M |
| 2022-07-01 | 45.16 | $6.20 | 2.3M |
| 2022-06-30 | 44.02 | $6.06 | 2.7M |
| 2022-06-29 | 45.36 | $6.27 | 2.4M |
| 2022-06-28 | 46.77 | $6.49 | 3.6M |
| 2022-06-27 | 49.49 | $6.90 | 2.6M |
| 2022-06-24 | 50.80 | $7.09 | 6.2M |
| 2022-06-23 | 47.84 | $6.66 | 3.4M |
| 2022-06-22 | 43.58 | $6.09 | 2.4M |
| 2022-06-21 | 44.55 | $6.25 | 3.1M |
| 2022-06-17 | 44.18 | $6.20 | 3.7M |
| 2022-06-16 | 42.96 | $6.03 | 4.9M |
| 2022-06-15 | 45.23 | $6.44 | 3.7M |
| 2022-06-14 | 43.21 | $6.15 | 3.3M |
| 2022-06-13 | 43.21 | $6.15 | 4.4M |
| 2022-06-10 | 47.77 | $6.98 | 3.3M |
| 2022-06-09 | 50.52 | $7.43 | 3.0M |
| 2022-06-08 | 55.13 | $8.12 | 3.5M |
| 2022-06-07 | 53.19 | $7.79 | 2.9M |
| 2022-06-06 | 52.24 | $7.63 | 3.9M |
| 2022-06-03 | 51.23 | $7.46 | 2.8M |
| 2022-06-02 | 52.34 | $7.64 | 4.1M |
| 2022-06-01 | 48.91 | $7.05 | 3.4M |
| 2022-05-31 | 50.19 | $7.27 | 4.1M |
| 2022-05-27 | 50.30 | $7.29 | 5.1M |
| 2022-05-26 | 46.93 | $6.70 | 3.2M |
| 2022-05-25 | 45.38 | $6.44 | 3.0M |
| 2022-05-24 | 43.70 | $6.16 | 3.7M |
| 2022-05-23 | 46.78 | $6.79 | 4.2M |
| 2022-05-20 | 46.38 | $6.72 | 6.3M |
| 2022-05-19 | 47.25 | $6.90 | 7.8M |
| 2022-05-18 | 45.97 | $6.66 | 9.5M |
| 2022-05-17 | 48.67 | $7.24 | 20.6M |
| 2022-05-16 | 38.56 | $5.53 | 7.1M |
| 2022-05-13 | 40.14 | $5.89 | 8.7M |
| 2022-05-12 | 34.77 | $5.13 | 11.3M |
| 2022-05-11 | 32.11 | $4.78 | 9.0M |
| 2022-05-10 | 34.44 | $5.39 | 6.0M |
| 2022-05-09 | 34.99 | $5.53 | 6.7M |
| 2022-05-06 | 38.84 | $6.44 | 6.6M |
| 2022-05-05 | 41.47 | $6.99 | 4.8M |
| 2022-05-04 | 45.91 | $7.82 | 5.8M |
| 2022-05-03 | 43.48 | $7.47 | 5.8M |
| 2022-05-02 | 43.41 | $7.46 | 4.6M |
| 2022-04-29 | 40.74 | $7.07 | 4.9M |
| 2022-04-28 | 43.93 | $7.70 | 6.6M |
| 2022-04-27 | 43.32 | $7.61 | 4.7M |
| 2022-04-26 | 44.43 | $7.83 | 4.1M |
| 2022-04-25 | 46.38 | $8.21 | 6.2M |
| 2022-04-22 | 42.00 | $7.52 | 3.7M |
| 2022-04-21 | 41.93 | $7.51 | 7.1M |
| 2022-04-20 | 44.20 | $7.99 | 10.1M |
| 2022-04-19 | 46.28 | $8.41 | 3.0M |
| 2022-04-18 | 44.08 | $8.04 | 3.2M |
| 2022-04-14 | 44.79 | $8.19 | 3.9M |
| 2022-04-13 | 47.96 | $8.84 | 3.6M |
| 2022-04-12 | 47.41 | $8.74 | 5.7M |
| 2022-04-11 | 48.42 | $8.95 | 3.9M |
| 2022-04-08 | 50.22 | $9.32 | 2.9M |
| 2022-04-07 | 52.56 | $9.79 | 4.4M |
| 2022-04-06 | 54.52 | $10.17 | 5.4M |
| 2022-04-05 | 59.08 | $11.00 | 7.1M |
| 2022-04-04 | 64.12 | $11.82 | 24.7M |
| 2022-04-01 | 53.33 | $9.48 | 2.1M |
| 2022-03-31 | 53.99 | $9.58 | 2.5M |
| 2022-03-30 | 55.16 | $9.76 | 3.9M |
| 2022-03-29 | 55.92 | $9.88 | 4.1M |
| 2022-03-28 | 51.15 | $8.99 | 2.4M |
| 2022-03-25 | 50.11 | $8.81 | 2.6M |
| 2022-03-24 | 53.03 | $9.30 | 3.1M |
| 2022-03-23 | 52.27 | $9.16 | 4.2M |
| 2022-03-22 | 51.16 | $8.95 | 4.0M |
| 2022-03-21 | 48.55 | $8.47 | 3.0M |
| 2022-03-18 | 49.92 | $8.73 | 4.3M |
| 2022-03-17 | 48.10 | $8.39 | 3.6M |
| 2022-03-16 | 45.95 | $8.00 | 6.0M |
| 2022-03-15 | 39.09 | $6.88 | 5.0M |
| 2022-03-14 | 37.40 | $6.63 | 5.1M |
| 2022-03-11 | 40.01 | $7.25 | 4.2M |
| 2022-03-10 | 43.25 | $7.95 | 3.2M |
| 2022-03-09 | 45.44 | $8.39 | 2.6M |
| 2022-03-08 | 41.74 | $7.81 | 4.3M |
| 2022-03-07 | 41.09 | $7.71 | 3.9M |
| 2022-03-04 | 42.12 | $7.94 | 3.2M |
| 2022-03-03 | 44.19 | $8.39 | 2.9M |
| 2022-03-02 | 46.45 | $8.86 | 4.0M |
| 2022-03-01 | 48.09 | $9.19 | 3.5M |
| 2022-02-28 | 49.20 | $9.41 | 4.7M |
| 2022-02-25 | 46.10 | $8.83 | 6.5M |
| 2022-02-24 | 43.04 | $8.29 | 7.2M |
| 2022-02-23 | 38.28 | $7.52 | 10.5M |
| 2022-02-22 | 39.79 | $7.89 | 4.5M |
| 2022-02-18 | 41.26 | $8.24 | 5.4M |
| 2022-02-17 | 44.38 | $8.94 | 4.1M |
| 2022-02-16 | 46.68 | $9.42 | 3.1M |
| 2022-02-15 | 48.05 | $9.70 | 3.2M |
| 2022-02-14 | 43.22 | $8.85 | 3.6M |
| 2022-02-11 | 44.85 | $9.20 | 3.6M |
| 2022-02-10 | 46.97 | $9.64 | 5.0M |
| 2022-02-09 | 48.71 | $9.99 | 4.0M |
| 2022-02-08 | 45.19 | $9.35 | 2.8M |
| 2022-02-07 | 42.91 | $8.96 | 3.3M |
| 2022-02-04 | 43.44 | $9.08 | 5.5M |
| 2022-02-03 | 39.45 | $8.40 | 3.9M |
| 2022-02-02 | 41.71 | $8.95 | 4.6M |
| 2022-02-01 | 44.07 | $9.49 | 6.1M |
| 2022-01-31 | 39.62 | $8.75 | 6.7M |
| 2022-01-28 | 31.28 | $7.56 | 5.5M |
| 2022-01-27 | 29.57 | $7.34 | 4.8M |
| 2022-01-26 | 31.21 | $7.83 | 6.0M |
| 2022-01-25 | 31.55 | $7.93 | 4.9M |
| 2022-01-24 | 32.74 | $8.28 | 7.0M |
| 2022-01-21 | 31.69 | $8.13 | 5.8M |
| 2022-01-20 | 34.29 | $8.90 | 4.5M |
| 2022-01-19 | 34.09 | $8.87 | 4.2M |
| 2022-01-18 | 35.21 | $9.20 | 3.7M |
| 2022-01-14 | 37.44 | $9.83 | 3.9M |
| 2022-01-13 | 37.51 | $9.85 | 3.3M |
| 2022-01-12 | 39.90 | $10.51 | 2.7M |
| 2022-01-11 | 40.69 | $10.72 | 3.9M |
| 2022-01-10 | 38.10 | $10.25 | 4.3M |
| 2022-01-07 | 38.23 | $10.29 | 4.4M |
| 2022-01-06 | 38.13 | $10.27 | 4.7M |
| 2022-01-05 | 37.93 | $10.23 | 5.7M |
| 2022-01-04 | 41.10 | $11.24 | 5.7M |
| 2022-01-03 | 43.60 | $11.97 | 3.6M |
| 2021-12-31 | 40.93 | $11.40 | 3.7M |
| 2021-12-30 | 42.51 | $11.87 | 5.1M |
| 2021-12-29 | 38.95 | $11.12 | 4.5M |
| 2021-12-28 | 40.08 | $11.48 | 3.6M |
| 2021-12-27 | 41.61 | $11.96 | 3.7M |
| 2021-12-23 | 43.08 | $12.41 | 3.2M |
| 2021-12-22 | 43.82 | $12.64 | 3.4M |
| 2021-12-21 | 44.95 | $12.99 | 5.8M |
| 2021-12-20 | 39.63 | $11.73 | 3.9M |
| 2021-12-17 | 42.12 | $12.54 | 6.2M |
| 2021-12-16 | 38.45 | $11.73 | 5.3M |
| 2021-12-15 | 39.63 | $12.13 | 6.5M |
| 2021-12-14 | 39.49 | $12.10 | 4.1M |
| 2021-12-13 | 40.51 | $12.46 | 4.5M |
| 2021-12-10 | 41.98 | $12.98 | 5.1M |
| 2021-12-09 | 43.70 | $13.57 | 8.6M |
| 2021-12-08 | 47.17 | $14.69 | 17.2M |
| 2021-12-07 | 42.01 | $13.37 | 22.1M |
| 2021-12-06 | 30.81 | $11.07 | 4.5M |
| 2021-12-03 | 29.00 | $10.75 | 7.2M |
| 2021-12-02 | 30.17 | $11.25 | 3.8M |
| 2021-12-01 | 30.48 | $11.38 | 4.7M |
| 2021-11-30 | 31.52 | $11.83 | 5.1M |
| 2021-11-29 | 32.66 | $12.31 | 6.4M |
| 2021-11-26 | 36.08 | $13.64 | 2.9M |
| 2021-11-24 | 34.61 | $13.34 | 4.7M |
| 2021-11-23 | 29.98 | $12.43 | 4.6M |
| 2021-11-22 | 30.68 | $12.74 | 7.6M |
| 2021-11-19 | 33.98 | $14.09 | 6.3M |
| 2021-11-18 | 32.66 | $13.83 | 5.0M |
| 2021-11-17 | 33.93 | $14.34 | 14.1M |
| 2021-11-16 | 35.52 | $14.96 | 23.3M |
| 2021-11-15 | 47.76 | $18.52 | 4.9M |
| 2021-11-12 | 49.07 | $18.81 | 2.2M |
| 2021-11-11 | 46.68 | $18.31 | 2.3M |
| 2021-11-10 | 45.56 | $18.08 | 3.2M |
| 2021-11-09 | 47.92 | $18.65 | 3.0M |
| 2021-11-08 | 50.14 | $19.16 | 3.9M |
| 2021-11-05 | 46.65 | $18.40 | 2.5M |
| 2021-11-04 | 47.02 | $18.49 | 3.6M |
| 2021-11-03 | 49.72 | $19.14 | 3.6M |
| 2021-11-02 | 47.15 | $18.56 | 3.4M |
| 2021-11-01 | 49.96 | $19.23 | 6.5M |
| 2021-10-29 | 41.21 | $17.47 | 2.7M |
| 2021-10-28 | 42.83 | $17.87 | 2.7M |
| 2021-10-27 | 41.58 | $17.64 | 2.6M |
| 2021-10-26 | 44.13 | $18.28 | 3.0M |
| 2021-10-25 | 47.05 | $18.96 | 2.2M |
| 2021-10-22 | 44.10 | $18.39 | 4.8M |
| 2021-10-21 | 52.34 | $20.09 | 2.9M |
| 2021-10-20 | 51.69 | $19.96 | 2.2M |
| 2021-10-19 | 53.18 | $20.24 | 2.6M |
| 2021-10-18 | 50.51 | $19.69 | 3.1M |
| 2021-10-15 | 47.06 | $19.03 | 2.7M |
| 2021-10-14 | 48.47 | $19.32 | 2.5M |
| 2021-10-13 | 47.75 | $19.18 | 2.2M |
| 2021-10-12 | 47.15 | $19.06 | 2.6M |
| 2021-10-11 | 45.11 | $18.65 | 3.3M |
| 2021-10-08 | 44.96 | $18.62 | 2.1M |
| 2021-10-07 | 44.87 | $18.60 | 3.9M |
| 2021-10-06 | 42.19 | $18.03 | 2.9M |
| 2021-10-05 | 40.60 | $17.70 | 3.1M |
| 2021-10-04 | 39.65 | $17.50 | 4.1M |
| 2021-10-01 | 42.68 | $18.43 | 3.7M |
| 2021-09-30 | 43.22 | $18.59 | 5.2M |
| 2021-09-29 | 39.78 | $17.83 | 5.1M |
| 2021-09-28 | 43.00 | $18.82 | 6.9M |
| 2021-09-27 | 49.98 | $20.62 | 4.0M |
| 2021-09-24 | 46.35 | $19.83 | 1.9M |
| 2021-09-23 | 47.04 | $20.00 | 3.4M |
| 2021-09-22 | 43.12 | $19.18 | 2.7M |
| 2021-09-21 | 41.56 | $18.87 | 1.9M |
| 2021-09-20 | 40.11 | $18.58 | 5.3M |
| 2021-09-17 | 45.32 | $19.99 | 2.8M |
| 2021-09-16 | 42.56 | $19.44 | 2.6M |
| 2021-09-15 | 42.97 | $19.55 | 3.5M |
| 2021-09-14 | 41.65 | $19.28 | 6.3M |
| 2021-09-13 | 42.98 | $19.66 | 3.3M |
| 2021-09-10 | 41.72 | $19.39 | 2.6M |
| 2021-09-09 | 42.48 | $19.62 | 3.9M |
| 2021-09-08 | 40.33 | $19.14 | 6.5M |
| 2021-09-07 | 46.01 | $20.81 | 4.1M |
| 2021-09-03 | 45.75 | $20.75 | 3.9M |
| 2021-09-02 | 46.21 | $20.88 | 4.8M |
| 2021-09-01 | 48.42 | $21.50 | 7.4M |
| 2021-08-31 | 42.11 | $20.01 | 3.5M |
| 2021-08-30 | 42.92 | $20.25 | 3.7M |
| 2021-08-27 | 41.09 | $19.84 | 3.8M |
| 2021-08-26 | 41.09 | $19.84 | 5.2M |
| 2021-08-25 | 42.53 | $20.32 | 8.0M |
| 2021-08-24 | 36.91 | $19.03 | 4.6M |
| 2021-08-23 | 32.80 | $18.18 | 3.5M |
| 2021-08-20 | 30.78 | $17.78 | 3.8M |
| 2021-08-19 | 27.14 | $17.08 | 4.7M |
| 2021-08-18 | 29.16 | $18.05 | 6.3M |
| 2021-08-17 | 29.00 | $18.02 | 4.2M |
| 2021-08-16 | 29.62 | $18.32 | 8.0M |
| 2021-08-13 | 31.62 | $19.26 | 5.3M |
| 2021-08-12 | 34.64 | $20.54 | 3.7M |
| 2021-08-11 | 36.04 | $21.09 | 4.1M |
| 2021-08-10 | 33.48 | $20.54 | 8.1M |
| 2021-08-09 | 37.22 | $21.99 | 4.6M |
| 2021-08-06 | 33.72 | $21.27 | 2.3M |
| 2021-08-05 | 33.43 | $21.21 | 2.9M |
| 2021-08-04 | 32.20 | $20.95 | 2.8M |
| 2021-08-03 | 33.09 | $21.35 | 2.9M |
| 2021-08-02 | 34.65 | $22.03 | 2.1M |
| 2021-07-30 | 33.91 | $21.86 | 1.9M |
| 2021-07-29 | 34.48 | $22.12 | 2.0M |
| 2021-07-28 | 35.02 | $22.37 | 2.1M |
| 2021-07-27 | 31.63 | $21.53 | 3.5M |
| 2021-07-26 | 33.42 | $22.44 | 2.5M |
| 2021-07-23 | 32.02 | $22.09 | 2.9M |
| 2021-07-22 | 33.70 | $22.96 | 2.7M |
| 2021-07-21 | 35.68 | $23.93 | 2.5M |
| 2021-07-20 | 33.38 | $23.33 | 3.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.18
2026-07-17
Close Price
$6.50
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.18 | $6.50 | 1.5M |
| 2026-07-16 | -71.43 | $6.51 | 1.8M |
| 2026-07-15 | -52.63 | $6.85 | 1.0M |
| 2026-07-14 | -52.63 | $6.85 | 764600 |
| 2026-07-13 | -61.84 | $6.71 | 1.0M |
| 2026-07-10 | -42.11 | $7.01 | 788000 |
| 2026-07-09 | -48.68 | $6.91 | 880132 |
| 2026-07-08 | -55.26 | $6.81 | 1.4M |
| 2026-07-07 | -46.71 | $6.94 | 1.5M |
| 2026-07-06 | -34.21 | $7.13 | 724300 |
| 2026-07-02 | -39.47 | $7.05 | 1.3M |
| 2026-07-01 | -26.97 | $7.24 | 3.2M |
| 2026-06-30 | -39.47 | $7.05 | 1.8M |
| 2026-06-29 | -69.74 | $6.59 | 2.0M |
| 2026-06-26 | -84.87 | $6.36 | 1.1M |
| 2026-06-25 | -95.89 | $6.25 | 1.5M |
| 2026-06-24 | -90.48 | $6.33 | 2.4M |
| 2026-06-23 | -91.84 | $6.31 | 3.2M |
| 2026-06-22 | -91.38 | $6.60 | 3.0M |
| 2026-06-18 | -53.45 | $7.04 | 1.6M |
| 2026-06-17 | -70.69 | $6.84 | 1.6M |
| 2026-06-16 | -40.52 | $7.19 | 1.1M |
| 2026-06-15 | -22.41 | $7.40 | 1.5M |
| 2026-06-12 | -50.00 | $7.08 | 1.2M |
| 2026-06-11 | -42.74 | $7.17 | 1.7M |
| 2026-06-10 | -77.96 | $6.91 | 1.3M |
| 2026-06-09 | -56.45 | $7.31 | 4.2M |
| 2026-06-08 | -80.65 | $6.86 | 1.5M |
| 2026-06-05 | -98.67 | $6.54 | 3.5M |
| 2026-06-04 | -87.01 | $6.94 | 1.5M |
| 2026-06-03 | -88.64 | $6.89 | 3.4M |
| 2026-06-02 | -89.25 | $6.88 | 1.8M |
| 2026-06-01 | -79.80 | $7.17 | 1.4M |
| 2026-05-29 | -76.87 | $7.26 | 1.5M |
| 2026-05-28 | -72.31 | $7.40 | 1.3M |
| 2026-05-27 | -71.34 | $7.43 | 2.1M |
| 2026-05-26 | -80.78 | $7.14 | 2.6M |
| 2026-05-22 | -86.32 | $6.97 | 1.9M |
| 2026-05-21 | -82.08 | $7.10 | 2.5M |
| 2026-05-20 | -90.33 | $6.91 | 2.5M |
| 2026-05-19 | -91.00 | $6.89 | 1.7M |
| 2026-05-18 | -90.00 | $6.92 | 2.6M |
| 2026-05-15 | -87.33 | $7.00 | 1.8M |
| 2026-05-14 | -76.33 | $7.33 | 1.9M |
| 2026-05-13 | -64.33 | $7.69 | 3.5M |
| 2026-05-12 | -54.67 | $7.98 | 5.0M |
| 2026-05-11 | -70.33 | $7.51 | 3.3M |
| 2026-05-08 | -61.67 | $7.77 | 4.7M |
| 2026-05-07 | -30.33 | $8.71 | 11.2M |
| 2026-05-06 | -53.59 | $7.46 | 3.4M |
| 2026-05-05 | -94.48 | $6.72 | 1.9M |
| 2026-05-04 | -92.47 | $6.71 | 2.1M |
| 2026-05-01 | -75.27 | $7.03 | 1.5M |
| 2026-04-30 | -72.04 | $7.09 | 1.1M |
| 2026-04-29 | -82.80 | $6.89 | 1.1M |
| 2026-04-28 | -84.57 | $6.84 | 1.7M |
| 2026-04-27 | -65.42 | $7.03 | 963200 |
| 2026-04-24 | -60.28 | $7.14 | 3.3M |
| 2026-04-23 | -60.75 | $7.13 | 1.6M |
| 2026-04-22 | -45.79 | $7.45 | 5.0M |
| 2026-04-21 | -41.12 | $7.55 | 3.0M |
| 2026-04-20 | -19.16 | $8.02 | 4.9M |
| 2026-04-17 | -12.62 | $8.16 | 4.2M |
| 2026-04-16 | -21.11 | $7.71 | 3.4M |
| 2026-04-15 | -17.36 | $7.29 | 2.6M |
| 2026-04-14 | -17.36 | $7.29 | 1.9M |
| 2026-04-13 | -31.41 | $7.12 | 4.1M |
| 2026-04-10 | -51.16 | $6.92 | 1.1M |
| 2026-04-09 | -54.79 | $6.95 | 732500 |
| 2026-04-08 | -63.78 | $6.96 | 1.9M |
| 2026-04-07 | -79.46 | $6.67 | 1.0M |
| 2026-04-06 | -70.27 | $6.84 | 905100 |
| 2026-04-02 | -68.11 | $6.88 | 927100 |
| 2026-04-01 | -65.98 | $6.95 | 1.2M |
| 2026-03-31 | -68.56 | $6.90 | 1.3M |
| 2026-03-30 | -93.30 | $6.42 | 1.7M |
| 2026-03-27 | -91.76 | $6.67 | 1.4M |
| 2026-03-26 | -89.36 | $6.79 | 1.1M |
| 2026-03-25 | -76.92 | $7.10 | 863711 |
| 2026-03-24 | -84.62 | $6.93 | 747534 |
| 2026-03-23 | -77.83 | $7.08 | 1.2M |
| 2026-03-20 | -90.55 | $6.83 | 1.4M |
| 2026-03-19 | -83.74 | $7.06 | 1.8M |
| 2026-03-18 | -99.61 | $6.91 | 1.2M |
| 2026-03-17 | -89.02 | $7.36 | 1.7M |
| 2026-03-16 | -97.35 | $7.14 | 1.5M |
| 2026-03-13 | -96.14 | $7.22 | 1.3M |
| 2026-03-12 | -91.70 | $7.39 | 1.0M |
| 2026-03-11 | -79.06 | $7.82 | 1.7M |
| 2026-03-10 | -79.26 | $7.93 | 1.8M |
| 2026-03-09 | -90.04 | $7.67 | 2.0M |
| 2026-03-06 | -91.55 | $7.60 | 1.1M |
| 2026-03-05 | -85.60 | $7.91 | 1.3M |
| 2026-03-04 | -84.84 | $7.95 | 1.4M |
| 2026-03-03 | -92.32 | $7.57 | 2.3M |
| 2026-03-02 | -95.97 | $7.89 | 2.0M |
| 2026-02-27 | -97.83 | $8.23 | 1.6M |
| 2026-02-26 | -93.73 | $8.62 | 1.2M |
| 2026-02-25 | -97.63 | $8.39 | 1.2M |
| 2026-02-24 | -96.61 | $8.45 | 2.0M |
| 2026-02-23 | -97.79 | $8.39 | 2.5M |
| 2026-02-20 | -95.14 | $9.26 | 1.2M |
| 2026-02-19 | -94.16 | $9.31 | 847900 |
| 2026-02-18 | -92.02 | $9.42 | 1.7M |
| 2026-02-17 | -96.11 | $9.21 | 1.6M |
| 2026-02-13 | -96.22 | $9.32 | 2.5M |
| 2026-02-12 | -98.76 | $9.36 | 4.3M |
| 2026-02-11 | -95.82 | $9.79 | 4.0M |
| 2026-02-10 | -93.45 | $10.33 | 9.3M |
| 2026-02-09 | -55.90 | $12.27 | 2.7M |
| 2026-02-06 | -65.65 | $11.91 | 3.3M |
| 2026-02-05 | -99.77 | $10.45 | 2.5M |
| 2026-02-04 | -86.42 | $11.41 | 3.9M |
| 2026-02-03 | -82.74 | $12.18 | 2.7M |
| 2026-02-02 | -83.10 | $12.36 | 3.4M |
| 2026-01-30 | -47.54 | $13.37 | 2.8M |
| 2026-01-29 | -33.10 | $13.78 | 7.8M |
| 2026-01-28 | -57.73 | $12.89 | 2.0M |
| 2026-01-27 | -62.65 | $12.69 | 1.4M |
| 2026-01-26 | -60.19 | $12.77 | 1.6M |
| 2026-01-23 | -56.48 | $12.89 | 2.6M |
| 2026-01-22 | -63.58 | $12.66 | 2.4M |
| 2026-01-21 | -67.90 | $12.52 | 2.4M |
| 2026-01-20 | -70.06 | $12.45 | 3.0M |
| 2026-01-16 | -70.06 | $12.45 | 3.4M |
| 2026-01-15 | -59.88 | $12.78 | 2.1M |
| 2026-01-14 | -47.84 | $13.17 | 1.7M |
| 2026-01-13 | -36.01 | $13.51 | 2.0M |
| 2026-01-12 | -25.00 | $13.88 | 2.2M |
| 2026-01-09 | -13.69 | $14.26 | 2.1M |
| 2026-01-08 | 0.00 | $14.60 | 3.1M |
| 2026-01-07 | -7.52 | $14.25 | 3.3M |
| 2026-01-06 | -10.03 | $14.17 | 4.8M |
| 2026-01-05 | -0.76 | $13.90 | 6.1M |
| 2026-01-02 | -32.00 | $12.83 | 1.9M |
| 2025-12-31 | -45.30 | $12.49 | 2.3M |
| 2025-12-30 | -56.84 | $12.22 | 2.4M |
| 2025-12-29 | -82.48 | $11.62 | 2.4M |
| 2025-12-26 | -68.38 | $11.95 | 2.8M |
| 2025-12-24 | -35.90 | $12.71 | 1.1M |
| 2025-12-23 | -20.66 | $12.99 | 2.5M |
| 2025-12-22 | -8.89 | $13.12 | 2.9M |
| 2025-12-19 | -12.16 | $12.91 | 4.8M |
| 2025-12-18 | -10.78 | $12.97 | 5.5M |
| 2025-12-17 | -36.47 | $11.85 | 4.0M |
| 2025-12-16 | -30.96 | $12.09 | 3.3M |
| 2025-12-15 | -42.89 | $11.57 | 2.8M |
| 2025-12-12 | -27.52 | $12.24 | 2.2M |
| 2025-12-11 | -15.83 | $12.75 | 2.9M |
| 2025-12-10 | -19.27 | $12.60 | 5.5M |
| 2025-12-09 | -18.54 | $12.20 | 2.2M |
| 2025-12-08 | -19.58 | $12.16 | 2.5M |
| 2025-12-05 | -19.32 | $12.17 | 2.3M |
| 2025-12-04 | -18.54 | $12.20 | 4.0M |
| 2025-12-03 | -35.25 | $11.56 | 2.3M |
| 2025-12-02 | -23.76 | $12.00 | 1.7M |
| 2025-12-01 | -16.97 | $12.26 | 2.0M |
| 2025-11-28 | -6.01 | $12.68 | 4.6M |
| 2025-11-26 | -7.77 | $11.93 | 3.1M |
| 2025-11-25 | -21.75 | $11.49 | 4.6M |
| 2025-11-24 | -56.82 | $10.41 | 2.2M |
| 2025-11-21 | -75.00 | $9.85 | 3.0M |
| 2025-11-20 | -94.33 | $9.50 | 3.0M |
| 2025-11-19 | -74.82 | $10.05 | 1.7M |
| 2025-11-18 | -62.41 | $10.40 | 2.9M |
| 2025-11-17 | -71.28 | $10.15 | 3.9M |
| 2025-11-14 | -54.96 | $10.61 | 4.4M |
| 2025-11-13 | -77.70 | $10.07 | 6.7M |
| 2025-11-12 | -77.13 | $10.14 | 8.7M |
| 2025-11-11 | -71.84 | $10.56 | 4.9M |
| 2025-11-10 | -44.62 | $11.42 | 2.9M |
| 2025-11-07 | -61.39 | $10.89 | 4.8M |
| 2025-11-06 | -85.76 | $10.37 | 2.9M |
| 2025-11-05 | -65.33 | $11.03 | 1.7M |
| 2025-11-04 | -73.99 | $10.75 | 1.8M |
| 2025-11-03 | -66.87 | $10.98 | 1.5M |
| 2025-10-31 | -69.04 | $10.91 | 1.5M |
| 2025-10-30 | -71.52 | $10.83 | 2.0M |
| 2025-10-29 | -43.34 | $11.74 | 2.8M |
| 2025-10-28 | -49.23 | $11.55 | 1.6M |
| 2025-10-27 | -56.04 | $11.33 | 1.6M |
| 2025-10-24 | -69.97 | $10.88 | 1.6M |
| 2025-10-23 | -75.85 | $10.69 | 1.5M |
| 2025-10-22 | -89.47 | $10.25 | 3.5M |
| 2025-10-21 | -90.11 | $10.68 | 2.1M |
| 2025-10-20 | -79.03 | $11.03 | 1.6M |
| 2025-10-17 | -89.51 | $10.75 | 3.8M |
| 2025-10-16 | -47.19 | $11.88 | 2.2M |
| 2025-10-15 | -32.58 | $12.27 | 2.0M |
| 2025-10-14 | -26.22 | $12.44 | 2.5M |
| 2025-10-13 | -31.84 | $12.29 | 2.1M |
| 2025-10-10 | -42.54 | $11.60 | 4.9M |
| 2025-10-09 | -3.45 | $12.88 | 3.2M |
| 2025-10-08 | -4.36 | $12.63 | 5.5M |
| 2025-10-07 | -20.35 | $11.89 | 3.0M |
| 2025-10-06 | -21.11 | $11.86 | 6.5M |
| 2025-10-03 | -21.89 | $11.56 | 2.0M |
| 2025-10-02 | -9.57 | $11.97 | 2.4M |
| 2025-10-01 | -12.36 | $11.80 | 1.9M |
| 2025-09-30 | -16.49 | $11.61 | 2.5M |
| 2025-09-29 | -8.68 | $11.97 | 2.5M |
| 2025-09-26 | -21.48 | $11.38 | 2.7M |
| 2025-09-25 | -25.81 | $11.18 | 3.1M |
| 2025-09-24 | -19.31 | $11.48 | 2.1M |
| 2025-09-23 | -22.56 | $11.33 | 3.1M |
| 2025-09-22 | -11.28 | $11.85 | 2.6M |
| 2025-09-19 | -14.23 | $11.62 | 2.8M |
| 2025-09-18 | -8.47 | $11.92 | 3.5M |
| 2025-09-17 | -9.07 | $11.87 | 3.7M |
| 2025-09-16 | -8.35 | $11.91 | 13.8M |
| 2025-09-15 | -14.33 | $9.79 | 2.8M |
| 2025-09-12 | -10.82 | $9.91 | 5.3M |
| 2025-09-11 | -0.35 | $9.73 | 3.5M |
| 2025-09-10 | -27.53 | $8.94 | 5.3M |
| 2025-09-09 | 0.00 | $9.72 | 2.7M |
| 2025-09-08 | -0.28 | $9.38 | 3.2M |
| 2025-09-05 | -12.69 | $8.86 | 3.5M |
| 2025-09-04 | -27.75 | $8.19 | 2.8M |
| 2025-09-03 | -31.94 | $7.82 | 2.5M |
| 2025-09-02 | -27.14 | $8.05 | 4.4M |
| 2025-08-29 | -15.56 | $8.60 | 3.6M |
| 2025-08-28 | -4.41 | $9.13 | 3.1M |
| 2025-08-27 | -2.23 | $9.18 | 5.6M |
| 2025-08-26 | -1.29 | $8.94 | 6.5M |
| 2025-08-25 | -6.28 | $8.24 | 4.5M |
| 2025-08-22 | -7.87 | $7.87 | 4.7M |
| 2025-08-21 | -25.72 | $7.19 | 2.2M |
| 2025-08-20 | -23.62 | $7.27 | 6.6M |
| 2025-08-19 | -13.12 | $7.67 | 3.1M |
| 2025-08-18 | -3.67 | $8.03 | 5.2M |
| 2025-08-15 | -5.31 | $7.75 | 5.7M |
| 2025-08-14 | -4.30 | $7.70 | 5.2M |
| 2025-08-13 | -11.17 | $7.46 | 7.8M |
| 2025-08-12 | -1.31 | $7.25 | 8.2M |
| 2025-08-11 | -22.65 | $6.44 | 11.5M |
| 2025-08-08 | -22.82 | $5.78 | 6.2M |
| 2025-08-07 | -20.87 | $5.82 | 20.9M |
| 2025-08-06 | -60.20 | $4.58 | 4.7M |
| 2025-08-05 | -30.00 | $4.87 | 3.7M |
| 2025-08-04 | -24.00 | $4.85 | 2.9M |
| 2025-08-01 | -64.00 | $4.45 | 2.4M |
| 2025-07-31 | -40.00 | $4.69 | 2.0M |
| 2025-07-30 | -58.00 | $4.51 | 1.9M |
| 2025-07-29 | -41.03 | $4.61 | 3.9M |
| 2025-07-28 | -8.90 | $4.96 | 2.5M |
| 2025-07-25 | -13.26 | $4.85 | 2.6M |
| 2025-07-24 | -9.84 | $4.90 | 2.9M |
| 2025-07-23 | -12.44 | $4.85 | 2.7M |
| 2025-07-22 | -16.58 | $4.77 | 3.4M |
| 2025-07-21 | -21.21 | $4.67 | 4.9M |
| 2025-07-18 | -12.78 | $4.67 | 2.6M |
| 2025-07-17 | -17.22 | $4.59 | 4.1M |
| 2025-07-16 | -11.73 | $4.52 | 3.0M |
| 2025-07-15 | -14.11 | $4.48 | 3.7M |
| 2025-07-14 | -26.63 | $4.26 | 1.5M |
| 2025-07-11 | -22.49 | $4.33 | 2.1M |
| 2025-07-10 | -15.38 | $4.45 | 2.7M |
| 2025-07-09 | -17.16 | $4.42 | 5.0M |
| 2025-07-08 | -28.40 | $4.23 | 3.6M |
| 2025-07-07 | -26.63 | $4.26 | 3.3M |
| 2025-07-03 | -16.57 | $4.43 | 2.5M |
| 2025-07-02 | -17.75 | $4.41 | 6.8M |
| 2025-07-01 | -2.37 | $4.67 | 15.3M |
| 2025-06-30 | -13.04 | $4.02 | 6.6M |
| 2025-06-27 | -1.54 | $3.66 | 4.7M |
| 2025-06-26 | -46.15 | $3.37 | 3.4M |
| 2025-06-25 | -64.62 | $3.25 | 2.5M |
| 2025-06-24 | -33.85 | $3.45 | 2.5M |
| 2025-06-23 | -67.69 | $3.23 | 2.2M |
| 2025-06-20 | -57.69 | $3.22 | 3.4M |
| 2025-06-18 | -66.67 | $3.15 | 3.1M |
| 2025-06-17 | -71.79 | $3.11 | 2.3M |
| 2025-06-16 | -58.97 | $3.21 | 2.2M |
| 2025-06-13 | -79.49 | $3.05 | 2.1M |
| 2025-06-12 | -64.10 | $3.17 | 2.6M |
| 2025-06-11 | -44.87 | $3.32 | 3.0M |
| 2025-06-10 | -5.48 | $3.58 | 3.0M |
| 2025-06-09 | -26.03 | $3.43 | 2.9M |
| 2025-06-06 | -34.25 | $3.37 | 3.8M |
| 2025-06-05 | -24.83 | $3.25 | 2.4M |
| 2025-06-04 | -21.48 | $3.30 | 2.2M |
| 2025-06-03 | -25.50 | $3.24 | 1.9M |
| 2025-06-02 | -22.82 | $3.28 | 2.8M |
| 2025-05-30 | -18.79 | $3.34 | 3.3M |
| 2025-05-29 | -29.53 | $3.18 | 2.1M |
| 2025-05-28 | -21.48 | $3.30 | 3.2M |
| 2025-05-27 | -12.75 | $3.43 | 3.3M |
| 2025-05-23 | -25.50 | $3.24 | 3.6M |
| 2025-05-22 | -23.49 | $3.27 | 3.6M |
| 2025-05-21 | -47.65 | $2.91 | 2.4M |
| 2025-05-20 | -38.26 | $3.05 | 1.3M |
| 2025-05-19 | -30.97 | $3.14 | 1.8M |
| 2025-05-16 | -25.79 | $3.21 | 2.1M |
| 2025-05-15 | -35.00 | $3.06 | 2.7M |
| 2025-05-14 | -21.74 | $3.27 | 3.4M |
| 2025-05-13 | -10.56 | $3.45 | 3.6M |
| 2025-05-12 | -2.53 | $3.55 | 7.3M |
| 2025-05-09 | 0.00 | $3.30 | 7.0M |
| 2025-05-08 | -10.71 | $2.87 | 8.8M |
| 2025-05-07 | -18.60 | $2.40 | 3.1M |
| 2025-05-06 | -4.65 | $2.52 | 2.0M |
| 2025-05-05 | -8.33 | $2.48 | 2.7M |
| 2025-05-02 | -5.26 | $2.50 | 1.5M |
| 2025-05-01 | -10.75 | $2.43 | 1.5M |
| 2025-04-30 | -17.20 | $2.37 | 2.5M |
| 2025-04-29 | -8.60 | $2.45 | 3.3M |
| 2025-04-28 | -15.22 | $2.38 | 2.1M |
| 2025-04-25 | -3.45 | $2.44 | 3.3M |
| 2025-04-24 | -8.64 | $2.34 | 2.6M |
| 2025-04-23 | -28.72 | $2.27 | 2.6M |
| 2025-04-22 | -43.88 | $2.15 | 1.9M |
| 2025-04-21 | -47.96 | $2.11 | 1.5M |
| 2025-04-17 | -48.98 | $2.10 | 1.4M |
| 2025-04-16 | -54.08 | $2.05 | 1.6M |
| 2025-04-15 | -47.96 | $2.11 | 1.9M |
| 2025-04-14 | -50.00 | $2.09 | 2.0M |
| 2025-04-11 | -54.08 | $2.05 | 3.0M |
| 2025-04-10 | -63.27 | $1.96 | 2.5M |
| 2025-04-09 | -53.06 | $2.06 | 4.4M |
| 2025-04-08 | -86.73 | $1.73 | 4.1M |
| 2025-04-07 | -83.67 | $1.76 | 7.3M |
| 2025-04-04 | -95.24 | $1.78 | 17.4M |
| 2025-04-03 | -92.31 | $1.98 | 9.2M |
| 2025-04-02 | -74.51 | $2.20 | 1.4M |
| 2025-04-01 | -78.43 | $2.18 | 1.6M |
| 2025-03-31 | -84.31 | $2.15 | 2.8M |
| 2025-03-28 | -91.89 | $2.24 | 1.7M |
| 2025-03-27 | -64.86 | $2.34 | 1.4M |
| 2025-03-26 | -59.46 | $2.36 | 1.7M |
| 2025-03-25 | -26.19 | $2.52 | 1.1M |
| 2025-03-24 | -35.85 | $2.55 | 1.2M |
| 2025-03-21 | -60.00 | $2.47 | 1.3M |
| 2025-03-20 | -69.44 | $2.43 | 1.4M |
| 2025-03-19 | -69.89 | $2.49 | 1.5M |
| 2025-03-18 | -91.28 | $2.38 | 1.3M |
| 2025-03-17 | -88.04 | $2.46 | 1.7M |
| 2025-03-14 | -93.78 | $2.34 | 1.9M |
| 2025-03-13 | -96.17 | $2.29 | 1.2M |
| 2025-03-12 | -92.82 | $2.36 | 1.4M |
| 2025-03-11 | -96.17 | $2.29 | 2.3M |
| 2025-03-10 | -97.13 | $2.27 | 2.9M |
| 2025-03-07 | -89.95 | $2.42 | 1.7M |
| 2025-03-06 | -91.87 | $2.38 | 1.8M |
| 2025-03-05 | -83.73 | $2.55 | 2.2M |
| 2025-03-04 | -90.43 | $2.41 | 2.6M |
| 2025-03-03 | -98.51 | $2.31 | 2.9M |
| 2025-02-28 | -93.53 | $2.45 | 3.7M |
| 2025-02-27 | -99.48 | $2.43 | 4.3M |
| 2025-02-26 | -100.00 | $2.53 | 3.2M |
| 2025-02-25 | -97.77 | $2.58 | 4.8M |
| 2025-02-24 | -97.01 | $2.71 | 5.4M |
| 2025-02-21 | -95.73 | $2.76 | 8.4M |
| 2025-02-20 | -92.07 | $2.82 | 27.6M |
| 2025-02-19 | -76.27 | $3.88 | 5.1M |
| 2025-02-18 | -48.33 | $4.04 | 2.9M |
| 2025-02-14 | -27.69 | $4.15 | 2.6M |
| 2025-02-13 | -26.15 | $4.16 | 1.8M |
| 2025-02-12 | -49.23 | $4.01 | 2.1M |
| 2025-02-11 | -67.14 | $3.86 | 3.1M |
| 2025-02-10 | -24.66 | $4.15 | 2.2M |
| 2025-02-07 | -46.58 | $3.99 | 3.8M |
| 2025-02-06 | -41.10 | $4.03 | 1.4M |
| 2025-02-05 | -43.84 | $4.01 | 2.0M |
| 2025-02-04 | -34.25 | $4.08 | 2.7M |
| 2025-02-03 | -60.27 | $3.89 | 3.2M |
| 2025-01-31 | -46.58 | $3.99 | 3.7M |
| 2025-01-30 | -8.96 | $4.21 | 4.2M |
| 2025-01-29 | -47.76 | $3.95 | 2.5M |
| 2025-01-28 | -32.84 | $4.05 | 2.1M |
| 2025-01-27 | -62.69 | $3.85 | 3.8M |
| 2025-01-24 | -43.28 | $3.98 | 2.1M |
| 2025-01-23 | -49.25 | $3.94 | 2.0M |
| 2025-01-22 | -64.18 | $3.84 | 2.0M |
| 2025-01-21 | -71.05 | $3.82 | 1.6M |
| 2025-01-17 | -90.20 | $3.70 | 1.7M |
| 2025-01-16 | -87.72 | $3.74 | 1.6M |
| 2025-01-15 | -84.21 | $3.78 | 2.3M |
| 2025-01-14 | -95.61 | $3.65 | 1.6M |
| 2025-01-13 | -91.27 | $3.71 | 2.3M |
| 2025-01-10 | -90.63 | $3.83 | 3.0M |
| 2025-01-08 | -91.87 | $3.87 | 3.3M |
| 2025-01-07 | -84.08 | $4.02 | 2.0M |
| 2025-01-06 | -75.80 | $4.15 | 2.8M |
| 2025-01-03 | -88.54 | $3.95 | 2.3M |
| 2025-01-02 | -83.24 | $3.90 | 2.3M |
| 2024-12-31 | -87.86 | $3.82 | 2.3M |
| 2024-12-30 | -82.08 | $3.92 | 2.2M |
| 2024-12-27 | -76.88 | $4.01 | 2.5M |
| 2024-12-26 | -69.36 | $4.14 | 2.7M |
| 2024-12-24 | -64.74 | $4.22 | 2.0M |
| 2024-12-23 | -78.03 | $3.99 | 1.9M |
| 2024-12-20 | -71.98 | $4.03 | 5.3M |
| 2024-12-19 | -75.82 | $3.96 | 3.3M |
| 2024-12-18 | -63.74 | $4.18 | 3.2M |
| 2024-12-17 | -42.31 | $4.57 | 3.5M |
| 2024-12-16 | -47.80 | $4.47 | 3.4M |
| 2024-12-13 | -54.40 | $4.35 | 3.5M |
| 2024-12-12 | -38.46 | $4.64 | 2.7M |
| 2024-12-11 | -32.42 | $4.75 | 3.7M |
| 2024-12-10 | -39.56 | $4.62 | 4.6M |
| 2024-12-09 | -15.38 | $5.06 | 8.7M |
| 2024-12-06 | -28.08 | $4.57 | 8.0M |
| 2024-12-05 | -19.84 | $4.53 | 12.8M |
| 2024-12-04 | -79.23 | $3.79 | 3.6M |
| 2024-12-03 | -82.31 | $3.75 | 2.3M |
| 2024-12-02 | -73.08 | $3.87 | 2.3M |
| 2024-11-29 | -70.77 | $3.90 | 1.5M |
| 2024-11-27 | -64.62 | $3.98 | 2.4M |
| 2024-11-26 | -70.47 | $3.96 | 3.9M |
| 2024-11-25 | -64.02 | $4.11 | 4.5M |
| 2024-11-22 | -83.13 | $3.80 | 3.4M |
| 2024-11-21 | -100.00 | $3.64 | 2.9M |
| 2024-11-20 | -87.66 | $3.83 | 2.3M |
| 2024-11-19 | -94.81 | $3.72 | 1.5M |
| 2024-11-18 | -93.51 | $3.74 | 1.4M |
| 2024-11-15 | -94.81 | $3.72 | 1.7M |
| 2024-11-14 | -95.45 | $3.71 | 2.2M |
| 2024-11-13 | -84.42 | $3.88 | 2.2M |
| 2024-11-12 | -76.58 | $4.01 | 2.5M |
| 2024-11-11 | -76.69 | $4.02 | 3.0M |
| 2024-11-08 | -90.11 | $3.82 | 5.0M |
| 2024-11-07 | -94.05 | $4.00 | 7.1M |
| 2024-11-06 | -69.72 | $4.82 | 2.9M |
| 2024-11-05 | -78.90 | $4.72 | 1.3M |
| 2024-11-04 | -88.39 | $4.62 | 1.4M |
| 2024-11-01 | -96.58 | $4.57 | 1.7M |
| 2024-10-31 | -94.59 | $4.60 | 2.3M |
| 2024-10-30 | -84.72 | $4.78 | 1.6M |
| 2024-10-29 | -67.36 | $5.03 | 1.7M |
| 2024-10-28 | -62.50 | $5.10 | 2.7M |
| 2024-10-25 | -86.11 | $4.76 | 3.6M |
| 2024-10-24 | -89.58 | $4.71 | 1.0M |
| 2024-10-23 | -90.97 | $4.69 | 1.7M |
| 2024-10-22 | -83.09 | $4.87 | 1.3M |
| 2024-10-21 | -80.54 | $4.80 | 2.6M |
| 2024-10-18 | -71.24 | $4.91 | 2.0M |
| 2024-10-17 | -70.59 | $4.92 | 2.0M |
| 2024-10-16 | -63.40 | $5.03 | 1.9M |
| 2024-10-15 | -61.44 | $5.06 | 2.3M |
| 2024-10-14 | -47.71 | $5.27 | 1.5M |
| 2024-10-11 | -37.25 | $5.43 | 2.8M |
| 2024-10-10 | -56.21 | $5.14 | 1.6M |
| 2024-10-09 | -56.86 | $5.13 | 3.0M |
| 2024-10-08 | -32.73 | $5.46 | 1.7M |
| 2024-10-07 | -23.26 | $5.60 | 3.0M |
| 2024-10-04 | -7.14 | $5.87 | 3.6M |
| 2024-10-03 | -11.66 | $5.56 | 3.2M |
| 2024-10-02 | -0.67 | $5.61 | 4.0M |
| 2024-10-01 | -27.59 | $5.17 | 3.1M |
| 2024-09-30 | -15.86 | $5.34 | 3.9M |
| 2024-09-27 | -18.62 | $5.30 | 4.1M |
| 2024-09-26 | -6.84 | $5.21 | 4.8M |
| 2024-09-25 | -41.94 | $4.66 | 2.3M |
| 2024-09-24 | -54.39 | $4.64 | 1.6M |
| 2024-09-23 | -69.53 | $4.51 | 1.4M |
| 2024-09-20 | -57.03 | $4.67 | 1.3M |
| 2024-09-19 | -53.13 | $4.72 | 2.0M |
| 2024-09-18 | -60.16 | $4.63 | 2.2M |
| 2024-09-17 | -56.25 | $4.68 | 1.6M |
| 2024-09-16 | -64.84 | $4.57 | 2.1M |
| 2024-09-13 | -59.88 | $4.77 | 1.9M |
| 2024-09-12 | -72.22 | $4.57 | 1.9M |
| 2024-09-11 | -69.14 | $4.62 | 2.0M |
| 2024-09-10 | -80.86 | $4.43 | 1.5M |
| 2024-09-09 | -85.19 | $4.36 | 2.0M |
| 2024-09-06 | -97.53 | $4.16 | 3.0M |
| 2024-09-05 | -91.95 | $4.37 | 2.4M |
| 2024-09-04 | -91.95 | $4.37 | 2.7M |
| 2024-09-03 | -98.57 | $4.48 | 3.3M |
| 2024-08-30 | -94.15 | $4.94 | 2.3M |
| 2024-08-29 | -96.45 | $4.80 | 2.8M |
| 2024-08-28 | -98.55 | $4.68 | 4.1M |
| 2024-08-27 | -96.00 | $4.90 | 3.8M |
| 2024-08-26 | -91.02 | $5.31 | 3.1M |
| 2024-08-23 | -92.02 | $5.30 | 4.9M |
| 2024-08-22 | -93.33 | $5.18 | 5.0M |
| 2024-08-21 | -93.44 | $5.17 | 3.7M |
| 2024-08-20 | -95.52 | $4.98 | 4.6M |
| 2024-08-19 | -93.98 | $5.20 | 6.0M |
| 2024-08-16 | -94.36 | $5.16 | 9.5M |
| 2024-08-15 | -96.85 | $4.90 | 5.2M |
| 2024-08-14 | -97.13 | $4.87 | 4.9M |
| 2024-08-13 | -96.66 | $4.92 | 9.7M |
| 2024-08-12 | -95.32 | $5.06 | 7.6M |
| 2024-08-09 | -99.52 | $4.62 | 7.3M |
| 2024-08-08 | -98.27 | $4.81 | 8.9M |
| 2024-08-07 | -97.31 | $4.91 | 14.6M |
| 2024-08-06 | -99.32 | $4.89 | 34.7M |
| 2024-08-05 | -72.59 | $10.59 | 6.3M |
| 2024-08-02 | -63.97 | $10.69 | 5.2M |
| 2024-08-01 | -54.13 | $11.11 | 4.0M |
| 2024-07-31 | -39.26 | $12.08 | 4.3M |
| 2024-07-30 | -35.87 | $12.16 | 4.5M |
| 2024-07-29 | -33.61 | $12.23 | 4.5M |
| 2024-07-26 | -23.21 | $13.10 | 6.9M |
| 2024-07-25 | -32.89 | $12.29 | 5.4M |
| 2024-07-24 | -33.49 | $12.24 | 6.6M |
| 2024-07-23 | -14.83 | $13.80 | 10.5M |
| 2024-07-22 | -3.67 | $14.56 | 10.8M |
| 2024-07-19 | -24.90 | $12.47 | 5.6M |
| 2024-07-18 | -26.85 | $12.32 | 7.0M |
| 2024-07-17 | -25.42 | $12.43 | 7.9M |
| 2024-07-16 | -11.80 | $13.48 | 9.6M |
| 2024-07-15 | -5.09 | $13.20 | 8.5M |
| 2024-07-12 | -1.99 | $13.07 | 9.2M |
| 2024-07-11 | -6.57 | $12.08 | 9.9M |
| 2024-07-10 | -6.28 | $11.75 | 11.2M |
| 2024-07-09 | -4.86 | $10.99 | 19.1M |
| 2024-07-08 | -54.01 | $8.46 | 3.1M |
| 2024-07-05 | -54.01 | $8.46 | 4.8M |
| 2024-07-03 | -69.77 | $7.85 | 4.6M |
| 2024-07-02 | -79.33 | $7.48 | 2.9M |
| 2024-07-01 | -87.86 | $7.15 | 2.7M |
| 2024-06-28 | -91.93 | $7.02 | 4.4M |
| 2024-06-27 | -79.28 | $7.26 | 3.2M |
| 2024-06-26 | -71.87 | $7.28 | 6.5M |
| 2024-06-25 | -74.07 | $7.18 | 3.1M |
| 2024-06-24 | -73.08 | $7.02 | 3.5M |
| 2024-06-21 | -67.60 | $7.17 | 5.9M |
| 2024-06-20 | -52.80 | $7.91 | 4.6M |
| 2024-06-18 | -54.00 | $7.85 | 6.9M |
| 2024-06-17 | -22.80 | $9.41 | 2.9M |
| 2024-06-14 | -25.20 | $9.29 | 3.7M |
| 2024-06-13 | -21.80 | $9.46 | 8.5M |
| 2024-06-12 | -3.79 | $9.86 | 7.1M |
| 2024-06-11 | -2.54 | $9.01 | 4.3M |
| 2024-06-10 | -4.44 | $8.78 | 9.4M |
| 2024-06-07 | -25.57 | $7.50 | 3.5M |
| 2024-06-06 | -8.40 | $7.95 | 4.9M |
| 2024-06-05 | -2.21 | $7.76 | 2.9M |
| 2024-06-04 | -20.93 | $7.25 | 2.6M |
| 2024-06-03 | -20.77 | $7.16 | 3.8M |
| 2024-05-31 | -13.71 | $7.09 | 4.9M |
| 2024-05-30 | -16.00 | $6.95 | 4.3M |
| 2024-05-29 | -31.73 | $6.44 | 2.9M |
| 2024-05-28 | -38.14 | $6.24 | 2.6M |
| 2024-05-24 | -40.71 | $6.16 | 3.5M |
| 2024-05-23 | -56.73 | $5.66 | 3.1M |
| 2024-05-22 | -54.06 | $5.70 | 3.3M |
| 2024-05-21 | -43.75 | $6.03 | 4.7M |
| 2024-05-20 | -27.69 | $6.53 | 3.3M |
| 2024-05-17 | -18.59 | $6.77 | 7.1M |
| 2024-05-16 | -13.58 | $6.66 | 5.2M |
| 2024-05-15 | -10.83 | $6.66 | 5.5M |
| 2024-05-14 | -29.62 | $6.07 | 3.1M |
| 2024-05-13 | -28.98 | $6.09 | 3.0M |
| 2024-05-10 | -31.53 | $6.01 | 2.4M |
| 2024-05-09 | -24.52 | $6.23 | 5.5M |
| 2024-05-08 | -14.97 | $6.53 | 4.2M |
| 2024-05-07 | -17.52 | $6.45 | 14.8M |
| 2024-05-06 | -1.83 | $5.47 | 4.2M |
| 2024-05-03 | -22.08 | $5.06 | 3.2M |
| 2024-05-02 | -33.33 | $4.90 | 2.5M |
| 2024-05-01 | -65.57 | $4.49 | 1.8M |
| 2024-04-30 | -71.04 | $4.39 | 1.2M |
| 2024-04-29 | -63.39 | $4.53 | 1.1M |
| 2024-04-26 | -62.84 | $4.54 | 2.3M |
| 2024-04-25 | -70.49 | $4.40 | 1.5M |
| 2024-04-24 | -65.03 | $4.50 | 1.8M |
| 2024-04-23 | -57.92 | $4.63 | 3.2M |
| 2024-04-22 | -83.96 | $4.16 | 1.9M |
| 2024-04-19 | -96.14 | $3.94 | 2.0M |
| 2024-04-18 | -96.11 | $4.06 | 1.4M |
| 2024-04-17 | -96.89 | $4.04 | 1.7M |
| 2024-04-16 | -97.74 | $4.02 | 1.7M |
| 2024-04-15 | -99.66 | $4.14 | 3.1M |
| 2024-04-12 | -100.00 | $4.45 | 2.2M |
| 2024-04-11 | -95.42 | $4.86 | 1.3M |
| 2024-04-10 | -97.18 | $4.81 | 1.8M |
| 2024-04-09 | -89.61 | $5.07 | 2.4M |
| 2024-04-08 | -84.59 | $5.21 | 2.3M |
| 2024-04-05 | -87.46 | $5.14 | 3.0M |
| 2024-04-04 | -83.28 | $5.26 | 4.8M |
| 2024-04-03 | -84.32 | $5.23 | 2.9M |
| 2024-04-02 | -89.20 | $5.09 | 2.3M |
| 2024-04-01 | -94.03 | $5.11 | 1.9M |
| 2024-03-28 | -93.71 | $5.12 | 2.6M |
| 2024-03-27 | -92.14 | $5.17 | 3.5M |
| 2024-03-26 | -99.35 | $5.03 | 3.3M |
| 2024-03-25 | -78.82 | $5.42 | 2.0M |
| 2024-03-22 | -64.77 | $5.60 | 2.6M |
| 2024-03-21 | -54.16 | $5.95 | 3.7M |
| 2024-03-20 | -50.88 | $6.08 | 2.9M |
| 2024-03-19 | -45.78 | $6.20 | 4.3M |
| 2024-03-18 | -35.18 | $6.64 | 3.3M |
| 2024-03-15 | -28.92 | $6.90 | 2.8M |
| 2024-03-14 | -27.43 | $6.80 | 6.4M |
| 2024-03-13 | -21.98 | $7.01 | 5.4M |
| 2024-03-12 | -29.03 | $6.64 | 3.3M |
| 2024-03-11 | -31.61 | $6.51 | 4.2M |
| 2024-03-08 | -20.28 | $7.08 | 4.7M |
| 2024-03-07 | -23.44 | $6.90 | 3.3M |
| 2024-03-06 | -22.18 | $6.96 | 5.2M |
| 2024-03-05 | -29.90 | $6.56 | 5.7M |
| 2024-03-04 | -19.42 | $7.10 | 11.6M |
| 2024-03-01 | -6.34 | $6.91 | 9.2M |
| 2024-02-29 | -4.48 | $6.09 | 5.7M |
| 2024-02-28 | -8.70 | $5.62 | 7.2M |
| 2024-02-27 | -2.78 | $5.69 | 11.0M |
| 2024-02-26 | -11.56 | $4.65 | 2.9M |
| 2024-02-23 | -29.15 | $4.30 | 2.4M |
| 2024-02-22 | -21.11 | $4.46 | 3.8M |
| 2024-02-21 | -34.67 | $4.19 | 2.5M |
| 2024-02-20 | -35.18 | $4.18 | 4.5M |
| 2024-02-16 | -6.53 | $4.75 | 7.6M |
| 2024-02-15 | -5.11 | $4.56 | 17.2M |
| 2024-02-14 | -37.04 | $3.23 | 1.3M |
| 2024-02-13 | -45.45 | $3.18 | 866766 |
| 2024-02-12 | -16.36 | $3.34 | 1.1M |
| 2024-02-09 | -11.63 | $3.26 | 887002 |
| 2024-02-08 | -44.83 | $3.20 | 988100 |
| 2024-02-07 | -79.37 | $3.01 | 730347 |
| 2024-02-06 | -66.67 | $3.09 | 879004 |
| 2024-02-05 | -76.19 | $3.03 | 1.2M |
| 2024-02-02 | -47.62 | $3.21 | 1.5M |
| 2024-02-01 | -82.54 | $2.99 | 757797 |
| 2024-01-31 | -98.75 | $2.89 | 981420 |
| 2024-01-30 | -87.50 | $2.98 | 889818 |
| 2024-01-29 | -72.04 | $3.14 | 718072 |
| 2024-01-26 | -90.10 | $2.98 | 697252 |
| 2024-01-25 | -91.67 | $2.97 | 637549 |
| 2024-01-24 | -97.22 | $2.91 | 807077 |
| 2024-01-23 | -89.81 | $2.99 | 580083 |
| 2024-01-22 | -86.11 | $3.03 | 2.0M |
| 2024-01-19 | -95.83 | $2.93 | 876596 |
| 2024-01-18 | -88.33 | $3.02 | 910568 |
| 2024-01-17 | -89.17 | $3.01 | 779400 |
| 2024-01-16 | -97.32 | $2.99 | 1.6M |
| 2024-01-12 | -95.70 | $3.19 | 1.1M |
| 2024-01-11 | -90.32 | $3.24 | 1.5M |
| 2024-01-10 | -70.33 | $3.44 | 782481 |
| 2024-01-09 | -73.63 | $3.41 | 648275 |
| 2024-01-08 | -68.13 | $3.46 | 1.1M |
| 2024-01-05 | -78.02 | $3.37 | 976483 |
| 2024-01-04 | -75.82 | $3.39 | 1.2M |
| 2024-01-03 | -60.44 | $3.53 | 2.0M |
| 2024-01-02 | -79.12 | $3.36 | 1.2M |
| 2023-12-29 | -60.44 | $3.53 | 1.8M |
| 2023-12-28 | -28.57 | $3.82 | 1.2M |
| 2023-12-27 | -34.07 | $3.77 | 1.8M |
| 2023-12-26 | -29.67 | $3.81 | 1.6M |
| 2023-12-22 | -24.53 | $3.82 | 1.1M |
| 2023-12-21 | -18.87 | $3.88 | 1.3M |
| 2023-12-20 | -35.74 | $3.66 | 4.0M |
| 2023-12-19 | -6.81 | $3.87 | 2.7M |
| 2023-12-18 | -28.94 | $3.61 | 1.7M |
| 2023-12-15 | -37.80 | $3.47 | 1.9M |
| 2023-12-14 | -33.33 | $3.52 | 2.2M |
| 2023-12-13 | -36.03 | $3.46 | 1.7M |
| 2023-12-12 | -44.12 | $3.35 | 1.3M |
| 2023-12-11 | -37.58 | $3.39 | 1.5M |
| 2023-12-08 | -18.12 | $3.68 | 1.3M |
| 2023-12-07 | -20.81 | $3.64 | 1.6M |
| 2023-12-06 | -22.15 | $3.62 | 1.6M |
| 2023-12-05 | -26.17 | $3.56 | 1.1M |
| 2023-12-04 | -22.82 | $3.61 | 2.4M |
| 2023-12-01 | -11.46 | $3.71 | 2.6M |
| 2023-11-30 | -34.13 | $3.39 | 3.3M |
| 2023-11-29 | -10.07 | $3.72 | 2.6M |
| 2023-11-28 | 0.00 | $3.75 | 3.2M |
| 2023-11-27 | -0.43 | $3.45 | 3.3M |
| 2023-11-24 | -13.27 | $3.11 | 574881 |
| 2023-11-22 | -6.00 | $3.18 | 3.0M |
| 2023-11-21 | -15.28 | $2.85 | 1.7M |
| 2023-11-20 | -9.72 | $2.89 | 1.3M |
| 2023-11-17 | -6.99 | $2.90 | 1.6M |
| 2023-11-16 | -36.36 | $2.69 | 913290 |
| 2023-11-15 | -19.58 | $2.81 | 2.3M |
| 2023-11-14 | -29.57 | $2.64 | 1.7M |
| 2023-11-13 | -52.17 | $2.51 | 631692 |
| 2023-11-10 | -48.70 | $2.53 | 829114 |
| 2023-11-09 | -43.48 | $2.56 | 709631 |
| 2023-11-08 | -13.91 | $2.73 | 909774 |
| 2023-11-07 | -15.65 | $2.72 | 731884 |
| 2023-11-06 | -40.81 | $2.61 | 736235 |
| 2023-11-03 | -26.61 | $2.70 | 1.7M |
| 2023-11-02 | -36.08 | $2.64 | 1.1M |
| 2023-11-01 | -69.77 | $2.43 | 516946 |
| 2023-10-31 | -66.67 | $2.46 | 808252 |
| 2023-10-30 | -80.29 | $2.37 | 663726 |
| 2023-10-27 | -89.05 | $2.31 | 797302 |
| 2023-10-26 | -90.51 | $2.30 | 805047 |
| 2023-10-25 | -90.65 | $2.29 | 821130 |
| 2023-10-24 | -71.94 | $2.42 | 1.0M |
| 2023-10-23 | -89.21 | $2.30 | 1.2M |
| 2023-10-20 | -86.33 | $2.32 | 1.4M |
| 2023-10-19 | -82.01 | $2.35 | 1.5M |
| 2023-10-18 | -67.63 | $2.45 | 897802 |
| 2023-10-17 | -46.04 | $2.60 | 998454 |
| 2023-10-16 | -38.85 | $2.65 | 908808 |
| 2023-10-13 | -60.43 | $2.50 | 894941 |
| 2023-10-12 | -46.04 | $2.60 | 698740 |
| 2023-10-11 | -38.85 | $2.65 | 846186 |
| 2023-10-10 | -40.29 | $2.64 | 2.0M |
| 2023-10-09 | -35.15 | $2.76 | 731841 |
| 2023-10-06 | -38.79 | $2.73 | 1.1M |
| 2023-10-05 | -59.39 | $2.56 | 1.7M |
| 2023-10-04 | -20.61 | $2.88 | 2.1M |
| 2023-10-03 | -32.73 | $2.78 | 1.9M |
| 2023-10-02 | -28.25 | $2.86 | 3.5M |
| 2023-09-29 | -56.08 | $2.64 | 1.9M |
| 2023-09-28 | -79.02 | $2.44 | 1.8M |
| 2023-09-27 | -97.89 | $2.32 | 1.9M |
| 2023-09-26 | -93.18 | $2.43 | 1.0M |
| 2023-09-25 | -93.05 | $2.44 | 746631 |
| 2023-09-22 | -98.84 | $2.40 | 875709 |
| 2023-09-21 | -97.67 | $2.41 | 1.4M |
| 2023-09-20 | -100.00 | $2.47 | 2.6M |
| 2023-09-19 | -92.19 | $2.66 | 856052 |
| 2023-09-18 | -96.61 | $2.68 | 1.2M |
| 2023-09-15 | -91.84 | $2.80 | 900069 |
| 2023-09-14 | -77.55 | $2.87 | 1.5M |
| 2023-09-13 | -85.71 | $2.83 | 740419 |
| 2023-09-12 | -92.78 | $2.83 | 1.1M |
| 2023-09-11 | -85.22 | $2.91 | 1.2M |
| 2023-09-08 | -99.12 | $2.77 | 1.1M |
| 2023-09-07 | -95.94 | $2.86 | 1.1M |
| 2023-09-06 | -91.33 | $2.95 | 796658 |
| 2023-09-05 | -85.81 | $3.02 | 901088 |
| 2023-09-01 | -78.87 | $3.12 | 1.1M |
| 2023-08-31 | -85.85 | $3.07 | 1.4M |
| 2023-08-30 | -85.21 | $3.09 | 994299 |
| 2023-08-29 | -86.36 | $3.08 | 1.4M |
| 2023-08-28 | -93.57 | $2.97 | 827242 |
| 2023-08-25 | -92.79 | $2.99 | 1.3M |
| 2023-08-24 | -99.01 | $2.93 | 1.3M |
| 2023-08-23 | -93.93 | $3.09 | 995194 |
| 2023-08-22 | -96.66 | $3.04 | 2.0M |
| 2023-08-21 | -94.60 | $3.08 | 1.7M |
| 2023-08-18 | -98.71 | $3.00 | 2.0M |
| 2023-08-17 | -95.63 | $3.06 | 1.4M |
| 2023-08-16 | -96.39 | $3.05 | 2.4M |
| 2023-08-15 | -95.31 | $3.09 | 4.1M |
| 2023-08-14 | -93.75 | $3.72 | 1.6M |
| 2023-08-11 | -97.41 | $3.79 | 934403 |
| 2023-08-10 | -98.58 | $3.88 | 1.0M |
| 2023-08-09 | -98.04 | $3.92 | 884218 |
| 2023-08-08 | -85.57 | $4.09 | 968731 |
| 2023-08-07 | -90.22 | $4.09 | 1.6M |
| 2023-08-04 | -62.81 | $4.16 | 1.4M |
| 2023-08-03 | -39.86 | $4.33 | 1.8M |
| 2023-08-02 | -32.03 | $4.43 | 2.0M |
| 2023-08-01 | -11.11 | $4.75 | 2.1M |
| 2023-07-31 | -1.96 | $4.89 | 4.3M |
| 2023-07-28 | -26.77 | $4.27 | 1.4M |
| 2023-07-27 | -44.88 | $4.04 | 1.4M |
| 2023-07-26 | -22.86 | $4.29 | 678800 |
| 2023-07-25 | -29.76 | $4.18 | 1.4M |
| 2023-07-24 | -24.14 | $4.26 | 1.0M |
| 2023-07-21 | -24.14 | $4.26 | 900838 |
| 2023-07-20 | -29.45 | $4.18 | 1.5M |
| 2023-07-19 | -8.90 | $4.48 | 1.5M |
| 2023-07-18 | -17.81 | $4.35 | 1.7M |
| 2023-07-17 | -7.76 | $4.40 | 1.7M |
| 2023-07-14 | -27.68 | $4.13 | 1.9M |
| 2023-07-13 | -12.92 | $4.33 | 2.4M |
| 2023-07-12 | -7.22 | $4.37 | 3.2M |
| 2023-07-11 | -9.17 | $4.24 | 2.8M |
| 2023-07-10 | -4.04 | $4.10 | 4.3M |
| 2023-07-07 | -30.77 | $3.69 | 1.4M |
| 2023-07-06 | -66.67 | $3.41 | 1.9M |
| 2023-07-05 | -26.92 | $3.72 | 2.0M |
| 2023-07-03 | -21.79 | $3.76 | 1.7M |
| 2023-06-30 | -53.13 | $3.42 | 1.3M |
| 2023-06-29 | -47.46 | $3.37 | 1.1M |
| 2023-06-28 | -39.52 | $3.44 | 1.3M |
| 2023-06-27 | -54.40 | $3.25 | 898771 |
| 2023-06-26 | -58.40 | $3.20 | 989176 |
| 2023-06-23 | -54.40 | $3.25 | 799370 |
| 2023-06-22 | -48.00 | $3.33 | 1.2M |
| 2023-06-21 | -55.20 | $3.24 | 1.6M |
| 2023-06-20 | -47.20 | $3.34 | 2.1M |
| 2023-06-16 | -20.80 | $3.67 | 2.4M |
| 2023-06-15 | -8.00 | $3.83 | 2.5M |
| 2023-06-14 | -16.67 | $3.63 | 2.2M |
| 2023-06-13 | -12.22 | $3.65 | 1.3M |
| 2023-06-12 | -20.99 | $3.53 | 1.0M |
| 2023-06-09 | -25.10 | $3.48 | 2.3M |
| 2023-06-08 | -25.93 | $3.47 | 1.6M |
| 2023-06-07 | -17.70 | $3.57 | 2.5M |
| 2023-06-06 | -1.00 | $3.56 | 2.2M |
| 2023-06-05 | -12.94 | $3.31 | 2.4M |
| 2023-06-02 | -11.54 | $3.26 | 3.6M |
| 2023-06-01 | -57.69 | $2.90 | 2.6M |
| 2023-05-31 | -71.79 | $2.79 | 1.2M |
| 2023-05-30 | -76.92 | $2.75 | 1.6M |
| 2023-05-26 | -79.49 | $2.73 | 1.3M |
| 2023-05-25 | -76.92 | $2.75 | 2.1M |
| 2023-05-24 | -64.10 | $2.85 | 2.2M |
| 2023-05-23 | -48.70 | $2.96 | 4.9M |
| 2023-05-22 | -3.12 | $3.17 | 2.7M |
| 2023-05-19 | -48.07 | $2.83 | 1.3M |
| 2023-05-18 | -29.58 | $2.93 | 1.5M |
| 2023-05-17 | -37.44 | $2.90 | 2.5M |
| 2023-05-16 | -67.75 | $2.73 | 1.3M |
| 2023-05-15 | -44.57 | $2.86 | 2.3M |
| 2023-05-12 | -71.31 | $2.71 | 1.6M |
| 2023-05-11 | -44.57 | $2.86 | 1.1M |
| 2023-05-10 | -19.61 | $3.00 | 2.4M |
| 2023-05-09 | -50.70 | $2.87 | 878486 |
| 2023-05-08 | -44.55 | $2.91 | 1.6M |
| 2023-05-05 | -53.77 | $2.85 | 1.1M |
| 2023-05-04 | -66.06 | $2.77 | 1.1M |
| 2023-05-03 | -76.37 | $2.71 | 1.2M |
| 2023-05-02 | -77.83 | $2.72 | 1.9M |
| 2023-05-01 | -79.13 | $2.71 | 982245 |
| 2023-04-28 | -64.86 | $2.82 | 988552 |
| 2023-04-27 | -71.35 | $2.77 | 2.5M |
| 2023-04-26 | -99.88 | $2.55 | 2.5M |
| 2023-04-25 | -97.71 | $2.68 | 1.9M |
| 2023-04-24 | -98.04 | $2.82 | 1.7M |
| 2023-04-21 | -83.33 | $2.92 | 1.2M |
| 2023-04-20 | -75.00 | $2.96 | 1.2M |
| 2023-04-19 | -53.06 | $3.07 | 754025 |
| 2023-04-18 | -57.14 | $3.05 | 1.6M |
| 2023-04-17 | -65.31 | $3.01 | 1.0M |
| 2023-04-14 | -77.55 | $2.95 | 1.5M |
| 2023-04-13 | -69.39 | $2.99 | 1.8M |
| 2023-04-12 | -91.84 | $2.88 | 3.1M |
| 2023-04-11 | -46.94 | $3.10 | 1.4M |
| 2023-04-10 | -42.59 | $3.10 | 1.4M |
| 2023-04-06 | -57.41 | $3.02 | 1.6M |
| 2023-04-05 | -65.63 | $3.01 | 1.2M |
| 2023-04-04 | -31.25 | $3.23 | 1.4M |
| 2023-04-03 | -37.68 | $3.22 | 821560 |
| 2023-03-31 | -37.50 | $3.29 | 1.9M |
| 2023-03-30 | -63.75 | $3.08 | 1.3M |
| 2023-03-29 | -63.75 | $3.08 | 2.5M |
| 2023-03-28 | -87.50 | $2.89 | 2.1M |
| 2023-03-27 | -76.25 | $2.98 | 1.9M |
| 2023-03-24 | -67.50 | $3.05 | 1.2M |
| 2023-03-23 | -63.75 | $3.08 | 1.7M |
| 2023-03-22 | -56.25 | $3.14 | 1.9M |
| 2023-03-21 | -37.50 | $3.29 | 2.8M |
| 2023-03-20 | -78.75 | $2.96 | 1.7M |
| 2023-03-17 | -74.44 | $3.02 | 1.6M |
| 2023-03-16 | -73.17 | $3.12 | 1.8M |
| 2023-03-15 | -78.87 | $3.09 | 1.5M |
| 2023-03-14 | -78.87 | $3.09 | 1.5M |
| 2023-03-13 | -75.35 | $3.14 | 3.3M |
| 2023-03-10 | -97.25 | $2.97 | 3.1M |
| 2023-03-09 | -98.37 | $3.10 | 2.4M |
| 2023-03-08 | -84.74 | $3.27 | 1.2M |
| 2023-03-07 | -82.84 | $3.31 | 1.1M |
| 2023-03-06 | -78.52 | $3.40 | 1.9M |
| 2023-03-03 | -80.22 | $3.44 | 1.5M |
| 2023-03-02 | -91.54 | $3.25 | 1.9M |
| 2023-03-01 | -100.00 | $3.17 | 1.7M |
| 2023-02-28 | -95.03 | $3.37 | 957835 |
| 2023-02-27 | -95.58 | $3.36 | 1.2M |
| 2023-02-24 | -97.79 | $3.32 | 1.9M |
| 2023-02-23 | -95.86 | $3.47 | 1.6M |
| 2023-02-22 | -95.27 | $3.48 | 1.7M |
| 2023-02-21 | -97.59 | $3.47 | 2.1M |
| 2023-02-17 | -93.13 | $3.60 | 3.4M |
| 2023-02-16 | -93.33 | $3.69 | 6.4M |
| 2023-02-15 | -60.67 | $4.18 | 4.6M |
| 2023-02-14 | -84.67 | $3.82 | 2.3M |
| 2023-02-13 | -92.31 | $3.77 | 2.0M |
| 2023-02-10 | -95.80 | $3.72 | 2.7M |
| 2023-02-09 | -84.89 | $3.91 | 2.0M |
| 2023-02-08 | -67.83 | $4.12 | 1.5M |
| 2023-02-07 | -50.50 | $4.22 | 3.4M |
| 2023-02-06 | -38.89 | $4.42 | 1.8M |
| 2023-02-03 | -24.74 | $4.62 | 2.6M |
| 2023-02-02 | -10.00 | $4.90 | 6.1M |
| 2023-02-01 | -9.29 | $4.41 | 2.5M |
| 2023-01-31 | -22.97 | $4.20 | 1.6M |
| 2023-01-30 | -37.84 | $3.98 | 1.6M |
| 2023-01-27 | -16.83 | $4.28 | 2.9M |
| 2023-01-26 | -29.63 | $4.06 | 2.8M |
| 2023-01-25 | -37.04 | $3.94 | 1.7M |
| 2023-01-24 | -36.42 | $3.95 | 1.7M |
| 2023-01-23 | -24.07 | $4.15 | 2.9M |
| 2023-01-20 | -33.33 | $4.00 | 1.4M |
| 2023-01-19 | -49.38 | $3.74 | 1.9M |
| 2023-01-18 | -34.57 | $3.98 | 3.1M |
| 2023-01-17 | 0.00 | $4.38 | 3.1M |
| 2023-01-13 | -10.57 | $4.02 | 2.5M |
| 2023-01-12 | -2.68 | $4.01 | 1.8M |
| 2023-01-11 | -32.47 | $3.89 | 2.6M |
| 2023-01-10 | -50.57 | $3.63 | 1.8M |
| 2023-01-09 | -56.84 | $3.54 | 2.3M |
| 2023-01-06 | -67.28 | $3.39 | 1.7M |
| 2023-01-05 | -66.58 | $3.40 | 1.8M |
| 2023-01-04 | -70.12 | $3.41 | 2.6M |
| 2023-01-03 | -89.85 | $3.12 | 3.1M |
| 2022-12-30 | -85.28 | $3.21 | 2.7M |
| 2022-12-29 | -78.68 | $3.34 | 3.1M |
| 2022-12-28 | -94.92 | $3.02 | 3.5M |
| 2022-12-27 | -100.00 | $3.00 | 2.9M |
| 2022-12-23 | -95.45 | $3.21 | 1.9M |
| 2022-12-22 | -92.05 | $3.27 | 2.8M |
| 2022-12-21 | -88.10 | $3.41 | 1.6M |
| 2022-12-20 | -92.86 | $3.33 | 1.5M |
| 2022-12-19 | -95.84 | $3.28 | 1.8M |
| 2022-12-16 | -95.51 | $3.40 | 2.9M |
| 2022-12-15 | -95.36 | $3.57 | 3.8M |
| 2022-12-14 | -96.91 | $3.85 | 2.0M |
| 2022-12-13 | -92.64 | $3.92 | 2.1M |
| 2022-12-12 | -91.41 | $3.94 | 1.5M |
| 2022-12-09 | -97.35 | $3.96 | 1.2M |
| 2022-12-08 | -89.40 | $4.08 | 1.9M |
| 2022-12-07 | -81.47 | $3.98 | 2.0M |
| 2022-12-06 | -64.61 | $4.28 | 1.4M |
| 2022-12-05 | -47.19 | $4.59 | 2.5M |
| 2022-12-02 | -38.20 | $4.75 | 1.6M |
| 2022-12-01 | -46.63 | $4.60 | 2.1M |
| 2022-11-30 | -47.76 | $4.58 | 2.6M |
| 2022-11-29 | -76.97 | $4.06 | 1.6M |
| 2022-11-28 | -83.15 | $3.95 | 2.2M |
| 2022-11-25 | -74.72 | $4.10 | 1.0M |
| 2022-11-23 | -70.79 | $4.17 | 1.8M |
| 2022-11-22 | -76.59 | $4.11 | 2.3M |
| 2022-11-21 | -66.92 | $4.30 | 1.6M |
| 2022-11-18 | -58.27 | $4.47 | 2.7M |
| 2022-11-17 | -47.59 | $4.68 | 5.9M |
| 2022-11-16 | -44.53 | $4.74 | 3.7M |
| 2022-11-15 | -18.58 | $5.25 | 3.4M |
| 2022-11-14 | -47.64 | $4.76 | 2.8M |
| 2022-11-11 | -47.17 | $4.77 | 3.5M |
| 2022-11-10 | -67.93 | $4.33 | 4.0M |
| 2022-11-09 | -99.06 | $3.67 | 3.7M |
| 2022-11-08 | -91.19 | $4.01 | 5.3M |
| 2022-11-07 | -97.52 | $4.20 | 5.2M |
| 2022-11-04 | -75.65 | $4.90 | 1.8M |
| 2022-11-03 | -85.94 | $4.80 | 1.8M |
| 2022-11-02 | -96.79 | $4.72 | 2.8M |
| 2022-11-01 | -76.58 | $5.04 | 2.4M |
| 2022-10-31 | -82.74 | $4.96 | 2.2M |
| 2022-10-28 | -74.40 | $5.10 | 2.1M |
| 2022-10-27 | -77.98 | $5.04 | 1.8M |
| 2022-10-26 | -62.50 | $5.30 | 1.8M |
| 2022-10-25 | -55.95 | $5.41 | 2.5M |
| 2022-10-24 | -80.95 | $4.99 | 2.7M |
| 2022-10-21 | -85.91 | $5.07 | 2.1M |
| 2022-10-20 | -90.41 | $5.03 | 1.6M |
| 2022-10-19 | -91.00 | $5.06 | 1.6M |
| 2022-10-18 | -85.81 | $5.21 | 1.7M |
| 2022-10-17 | -80.34 | $5.35 | 2.1M |
| 2022-10-14 | -97.45 | $4.95 | 2.1M |
| 2022-10-13 | -84.96 | $5.26 | 2.4M |
| 2022-10-12 | -92.31 | $5.25 | 2.1M |
| 2022-10-11 | -94.06 | $5.20 | 1.7M |
| 2022-10-10 | -96.14 | $5.40 | 2.0M |
| 2022-10-07 | -95.63 | $5.74 | 1.7M |
| 2022-10-06 | -83.73 | $6.04 | 1.5M |
| 2022-10-05 | -83.33 | $6.05 | 2.2M |
| 2022-10-04 | -72.22 | $6.33 | 1.8M |
| 2022-10-03 | -92.46 | $5.82 | 1.6M |
| 2022-09-30 | -92.86 | $5.81 | 1.7M |
| 2022-09-29 | -92.46 | $5.82 | 1.7M |
| 2022-09-28 | -81.60 | $6.11 | 1.8M |
| 2022-09-27 | -95.60 | $5.76 | 2.1M |
| 2022-09-26 | -99.57 | $5.83 | 1.3M |
| 2022-09-23 | -94.83 | $6.00 | 1.7M |
| 2022-09-22 | -96.39 | $6.17 | 3.1M |
| 2022-09-21 | -98.96 | $6.67 | 2.2M |
| 2022-09-20 | -86.46 | $6.91 | 1.7M |
| 2022-09-19 | -70.31 | $7.22 | 1.2M |
| 2022-09-16 | -73.96 | $7.15 | 1.5M |
| 2022-09-15 | -60.08 | $7.60 | 1.6M |
| 2022-09-14 | -65.67 | $7.68 | 3.1M |
| 2022-09-13 | -81.93 | $7.27 | 2.6M |
| 2022-09-12 | -58.91 | $8.06 | 2.4M |
| 2022-09-09 | -65.91 | $7.82 | 3.2M |
| 2022-09-08 | -74.65 | $7.52 | 2.4M |
| 2022-09-07 | -80.18 | $7.33 | 2.3M |
| 2022-09-06 | -89.51 | $7.01 | 1.9M |
| 2022-09-02 | -84.26 | $7.19 | 2.6M |
| 2022-09-01 | -71.09 | $7.38 | 5.5M |
| 2022-08-31 | -70.82 | $7.39 | 1.6M |
| 2022-08-30 | -61.45 | $7.42 | 2.5M |
| 2022-08-29 | -49.60 | $7.72 | 1.8M |
| 2022-08-26 | -45.81 | $7.85 | 2.7M |
| 2022-08-25 | -36.98 | $8.28 | 2.5M |
| 2022-08-24 | -46.83 | $7.80 | 3.4M |
| 2022-08-23 | -57.27 | $7.28 | 3.4M |
| 2022-08-22 | -55.22 | $7.35 | 3.1M |
| 2022-08-19 | -46.53 | $7.78 | 4.2M |
| 2022-08-18 | -30.56 | $8.57 | 2.9M |
| 2022-08-17 | -22.47 | $8.97 | 4.3M |
| 2022-08-16 | -5.09 | $9.83 | 5.8M |
| 2022-08-15 | -8.70 | $9.44 | 4.1M |
| 2022-08-12 | -0.34 | $9.56 | 6.4M |
| 2022-08-11 | -19.19 | $8.50 | 9.3M |
| 2022-08-10 | -5.74 | $8.20 | 10.3M |
| 2022-08-09 | -20.17 | $6.92 | 3.8M |
| 2022-08-08 | -12.80 | $7.09 | 3.9M |
| 2022-08-05 | -8.25 | $6.97 | 4.9M |
| 2022-08-04 | -13.33 | $6.64 | 4.4M |
| 2022-08-03 | -30.36 | $6.25 | 4.8M |
| 2022-08-02 | -53.57 | $5.86 | 4.1M |
| 2022-08-01 | -79.17 | $5.43 | 2.0M |
| 2022-07-29 | -74.40 | $5.51 | 1.9M |
| 2022-07-28 | -70.83 | $5.57 | 2.3M |
| 2022-07-27 | -80.95 | $5.40 | 2.0M |
| 2022-07-26 | -94.55 | $5.19 | 2.1M |
| 2022-07-25 | -84.83 | $5.40 | 2.3M |
| 2022-07-22 | -77.03 | $5.59 | 2.9M |
| 2022-07-21 | -54.50 | $6.09 | 2.9M |
| 2022-07-20 | -58.11 | $6.01 | 4.1M |
| 2022-07-19 | -73.87 | $5.66 | 1.8M |
| 2022-07-18 | -85.59 | $5.40 | 3.0M |
| 2022-07-15 | -89.64 | $5.31 | 3.2M |
| 2022-07-14 | -98.10 | $5.24 | 3.6M |
| 2022-07-13 | -90.36 | $5.52 | 3.4M |
| 2022-07-12 | -93.95 | $5.67 | 2.5M |
| 2022-07-11 | -96.06 | $5.76 | 4.3M |
| 2022-07-08 | -70.94 | $6.37 | 4.9M |
| 2022-07-07 | -71.85 | $6.45 | 4.6M |
| 2022-07-06 | -82.96 | $6.15 | 3.0M |
| 2022-07-05 | -70.74 | $6.48 | 2.3M |
| 2022-07-01 | -81.11 | $6.20 | 2.3M |
| 2022-06-30 | -86.30 | $6.06 | 2.7M |
| 2022-06-29 | -78.52 | $6.27 | 2.4M |
| 2022-06-28 | -70.37 | $6.49 | 3.6M |
| 2022-06-27 | -55.19 | $6.90 | 2.6M |
| 2022-06-24 | -48.15 | $7.09 | 6.2M |
| 2022-06-23 | -64.07 | $6.66 | 3.4M |
| 2022-06-22 | -85.19 | $6.09 | 2.4M |
| 2022-06-21 | -79.26 | $6.25 | 3.1M |
| 2022-06-17 | -81.11 | $6.20 | 3.7M |
| 2022-06-16 | -87.41 | $6.03 | 4.9M |
| 2022-06-15 | -80.41 | $6.44 | 3.7M |
| 2022-06-14 | -92.37 | $6.15 | 3.3M |
| 2022-06-13 | -78.05 | $6.15 | 4.4M |
| 2022-06-10 | -44.90 | $6.98 | 3.3M |
| 2022-06-09 | -24.52 | $7.43 | 3.0M |
| 2022-06-08 | -6.90 | $8.12 | 3.5M |
| 2022-06-07 | -2.50 | $7.79 | 2.9M |
| 2022-06-06 | -7.21 | $7.63 | 3.9M |
| 2022-06-03 | -9.95 | $7.46 | 2.8M |
| 2022-06-02 | -4.52 | $7.64 | 4.1M |
| 2022-06-01 | -23.70 | $7.05 | 3.4M |
| 2022-05-31 | -17.19 | $7.27 | 4.1M |
| 2022-05-27 | -16.59 | $7.29 | 5.1M |
| 2022-05-26 | -37.25 | $6.70 | 3.2M |
| 2022-05-25 | -44.58 | $6.44 | 3.0M |
| 2022-05-24 | -53.65 | $6.16 | 3.7M |
| 2022-05-23 | -36.75 | $6.79 | 4.2M |
| 2022-05-20 | -40.53 | $6.72 | 6.3M |
| 2022-05-19 | -35.76 | $6.90 | 7.8M |
| 2022-05-18 | -42.12 | $6.66 | 9.5M |
| 2022-05-17 | -35.92 | $7.24 | 20.6M |
| 2022-05-16 | -75.55 | $5.53 | 7.1M |
| 2022-05-13 | -67.21 | $5.89 | 8.7M |
| 2022-05-12 | -84.99 | $5.13 | 11.3M |
| 2022-05-11 | -98.59 | $4.78 | 9.0M |
| 2022-05-10 | -95.71 | $5.39 | 6.0M |
| 2022-05-09 | -97.96 | $5.53 | 6.7M |
| 2022-05-06 | -96.06 | $6.44 | 6.6M |
| 2022-05-05 | -96.14 | $6.99 | 4.8M |
| 2022-05-04 | -75.44 | $7.82 | 5.8M |
| 2022-05-03 | -87.84 | $7.47 | 5.8M |
| 2022-05-02 | -89.26 | $7.46 | 4.6M |
| 2022-04-29 | -99.64 | $7.07 | 4.9M |
| 2022-04-28 | -88.71 | $7.70 | 6.6M |
| 2022-04-27 | -95.16 | $7.61 | 4.7M |
| 2022-04-26 | -90.91 | $7.83 | 4.1M |
| 2022-04-25 | -83.56 | $8.21 | 6.2M |
| 2022-04-22 | -96.91 | $7.52 | 3.7M |
| 2022-04-21 | -97.48 | $7.51 | 7.1M |
| 2022-04-20 | -94.78 | $7.99 | 10.1M |
| 2022-04-19 | -86.01 | $8.41 | 3.0M |
| 2022-04-18 | -93.74 | $8.04 | 3.2M |
| 2022-04-14 | -99.54 | $8.19 | 3.9M |
| 2022-04-13 | -77.20 | $8.84 | 3.6M |
| 2022-04-12 | -70.71 | $8.74 | 5.7M |
| 2022-04-11 | -58.50 | $8.95 | 3.9M |
| 2022-04-08 | -52.45 | $9.32 | 2.9M |
| 2022-04-07 | -44.77 | $9.79 | 4.4M |
| 2022-04-06 | -38.56 | $10.17 | 5.4M |
| 2022-04-05 | -25.00 | $11.00 | 7.1M |
| 2022-04-04 | -11.60 | $11.82 | 24.7M |
| 2022-04-01 | -21.98 | $9.48 | 2.1M |
| 2022-03-31 | -19.44 | $9.58 | 2.5M |
| 2022-03-30 | -14.87 | $9.76 | 3.9M |
| 2022-03-29 | -0.86 | $9.88 | 4.1M |
| 2022-03-28 | -19.75 | $8.99 | 2.4M |
| 2022-03-25 | -25.35 | $8.81 | 2.6M |
| 2022-03-24 | -10.11 | $9.30 | 3.1M |
| 2022-03-23 | -14.46 | $9.16 | 4.2M |
| 2022-03-22 | -20.87 | $8.95 | 4.0M |
| 2022-03-21 | -35.83 | $8.47 | 3.0M |
| 2022-03-18 | -27.73 | $8.73 | 4.3M |
| 2022-03-17 | -38.32 | $8.39 | 3.6M |
| 2022-03-16 | -51.15 | $8.00 | 6.0M |
| 2022-03-15 | -85.76 | $6.88 | 5.0M |
| 2022-03-14 | -98.09 | $6.63 | 5.1M |
| 2022-03-11 | -86.16 | $7.25 | 4.2M |
| 2022-03-10 | -69.04 | $7.95 | 3.2M |
| 2022-03-09 | -56.99 | $8.39 | 2.6M |
| 2022-03-08 | -72.88 | $7.81 | 4.3M |
| 2022-03-07 | -75.62 | $7.71 | 3.9M |
| 2022-03-04 | -69.32 | $7.94 | 3.2M |
| 2022-03-03 | -56.99 | $8.39 | 2.9M |
| 2022-03-02 | -44.11 | $8.86 | 4.0M |
| 2022-03-01 | -35.07 | $9.19 | 3.5M |
| 2022-02-28 | -29.04 | $9.41 | 4.7M |
| 2022-02-25 | -44.93 | $8.83 | 6.5M |
| 2022-02-24 | -59.73 | $8.29 | 7.2M |
| 2022-02-23 | -84.77 | $7.52 | 10.5M |
| 2022-02-22 | -74.14 | $7.89 | 4.5M |
| 2022-02-18 | -64.08 | $8.24 | 5.4M |
| 2022-02-17 | -43.97 | $8.94 | 4.1M |
| 2022-02-16 | -30.17 | $9.42 | 3.1M |
| 2022-02-15 | -22.13 | $9.70 | 3.2M |
| 2022-02-14 | -46.55 | $8.85 | 3.6M |
| 2022-02-11 | -36.49 | $9.20 | 3.6M |
| 2022-02-10 | -25.56 | $9.64 | 5.0M |
| 2022-02-09 | -25.37 | $9.99 | 4.0M |
| 2022-02-08 | -42.44 | $9.35 | 2.8M |
| 2022-02-07 | -51.95 | $8.96 | 3.3M |
| 2022-02-04 | -49.02 | $9.08 | 5.5M |
| 2022-02-03 | -65.61 | $8.40 | 3.9M |
| 2022-02-02 | -54.73 | $8.95 | 4.6M |
| 2022-02-01 | -50.10 | $9.49 | 6.1M |
| 2022-01-31 | -66.67 | $8.75 | 6.7M |
| 2022-01-28 | -89.23 | $7.56 | 5.5M |
| 2022-01-27 | -97.82 | $7.34 | 4.8M |
| 2022-01-26 | -88.12 | $7.83 | 6.0M |
| 2022-01-25 | -86.14 | $7.93 | 4.9M |
| 2022-01-24 | -80.48 | $8.28 | 7.0M |
| 2022-01-21 | -99.79 | $8.13 | 5.8M |
| 2022-01-20 | -98.85 | $8.90 | 4.5M |
| 2022-01-19 | -99.54 | $8.87 | 4.2M |
| 2022-01-18 | -98.76 | $9.20 | 3.7M |
| 2022-01-14 | -90.57 | $9.83 | 3.9M |
| 2022-01-13 | -94.35 | $9.85 | 3.3M |
| 2022-01-12 | -75.71 | $10.51 | 2.7M |
| 2022-01-11 | -69.77 | $10.72 | 3.9M |
| 2022-01-10 | -83.05 | $10.25 | 4.3M |
| 2022-01-07 | -88.14 | $10.29 | 4.4M |
| 2022-01-06 | -90.17 | $10.27 | 4.7M |
| 2022-01-05 | -98.33 | $10.23 | 5.7M |
| 2022-01-04 | -91.83 | $11.24 | 5.7M |
| 2022-01-03 | -59.48 | $11.97 | 3.6M |
| 2021-12-31 | -70.86 | $11.40 | 3.7M |
| 2021-12-30 | -61.48 | $11.87 | 5.1M |
| 2021-12-29 | -76.45 | $11.12 | 4.5M |
| 2021-12-28 | -69.26 | $11.48 | 3.6M |
| 2021-12-27 | -59.68 | $11.96 | 3.7M |
| 2021-12-23 | -50.70 | $12.41 | 3.2M |
| 2021-12-22 | -46.11 | $12.64 | 3.4M |
| 2021-12-21 | -39.12 | $12.99 | 5.8M |
| 2021-12-20 | -64.27 | $11.73 | 3.9M |
| 2021-12-17 | -48.10 | $12.54 | 6.2M |
| 2021-12-16 | -64.27 | $11.73 | 5.3M |
| 2021-12-15 | -56.72 | $12.13 | 6.5M |
| 2021-12-14 | -73.20 | $12.10 | 4.1M |
| 2021-12-13 | -73.64 | $12.46 | 4.5M |
| 2021-12-10 | -68.20 | $12.98 | 5.1M |
| 2021-12-09 | -62.03 | $13.57 | 8.6M |
| 2021-12-08 | -50.31 | $14.69 | 17.2M |
| 2021-12-07 | -64.12 | $13.37 | 22.1M |
| 2021-12-06 | -88.41 | $11.07 | 4.5M |
| 2021-12-03 | -94.62 | $10.75 | 7.2M |
| 2021-12-02 | -96.35 | $11.25 | 3.8M |
| 2021-12-01 | -97.42 | $11.38 | 4.7M |
| 2021-11-30 | -93.68 | $11.83 | 5.1M |
| 2021-11-29 | -95.47 | $12.31 | 6.4M |
| 2021-11-26 | -78.27 | $13.64 | 2.9M |
| 2021-11-24 | -82.15 | $13.34 | 4.7M |
| 2021-11-23 | -97.10 | $12.43 | 4.6M |
| 2021-11-22 | -98.09 | $12.74 | 7.6M |
| 2021-11-19 | -88.05 | $14.09 | 6.3M |
| 2021-11-18 | -92.38 | $13.83 | 5.0M |
| 2021-11-17 | -86.18 | $14.34 | 14.1M |
| 2021-11-16 | -91.03 | $14.96 | 23.3M |
| 2021-11-15 | -62.35 | $18.52 | 4.9M |
| 2021-11-12 | -53.82 | $18.81 | 2.2M |
| 2021-11-11 | -68.53 | $18.31 | 2.3M |
| 2021-11-10 | -75.29 | $18.08 | 3.2M |
| 2021-11-09 | -58.53 | $18.65 | 3.0M |
| 2021-11-08 | -43.53 | $19.16 | 3.9M |
| 2021-11-05 | -65.88 | $18.40 | 2.5M |
| 2021-11-04 | -63.24 | $18.49 | 3.6M |
| 2021-11-03 | -44.12 | $19.14 | 3.6M |
| 2021-11-02 | -61.18 | $18.56 | 3.4M |
| 2021-11-01 | -41.47 | $19.23 | 6.5M |
| 2021-10-29 | -88.80 | $17.47 | 2.7M |
| 2021-10-28 | -77.59 | $17.87 | 2.7M |
| 2021-10-27 | -84.03 | $17.64 | 2.6M |
| 2021-10-26 | -65.37 | $18.28 | 3.0M |
| 2021-10-25 | -46.54 | $18.96 | 2.2M |
| 2021-10-22 | -67.77 | $18.39 | 4.8M |
| 2021-10-21 | -27.49 | $20.09 | 2.9M |
| 2021-10-20 | -30.57 | $19.96 | 2.2M |
| 2021-10-19 | -23.93 | $20.24 | 2.6M |
| 2021-10-18 | -36.97 | $19.69 | 3.1M |
| 2021-10-15 | -52.61 | $19.03 | 2.7M |
| 2021-10-14 | -45.73 | $19.32 | 2.5M |
| 2021-10-13 | -49.05 | $19.18 | 2.2M |
| 2021-10-12 | -51.90 | $19.06 | 2.6M |
| 2021-10-11 | -64.47 | $18.65 | 3.3M |
| 2021-10-08 | -65.13 | $18.62 | 2.1M |
| 2021-10-07 | -65.57 | $18.60 | 3.9M |
| 2021-10-06 | -78.07 | $18.03 | 2.9M |
| 2021-10-05 | -85.31 | $17.70 | 3.1M |
| 2021-10-04 | -90.27 | $17.50 | 4.1M |
| 2021-10-01 | -72.33 | $18.43 | 3.7M |
| 2021-09-30 | -69.17 | $18.59 | 5.2M |
| 2021-09-29 | -84.38 | $17.83 | 5.1M |
| 2021-09-28 | -79.86 | $18.82 | 6.9M |
| 2021-09-27 | -36.69 | $20.62 | 4.0M |
| 2021-09-24 | -55.64 | $19.83 | 1.9M |
| 2021-09-23 | -51.56 | $20.00 | 3.4M |
| 2021-09-22 | -71.22 | $19.18 | 2.7M |
| 2021-09-21 | -78.66 | $18.87 | 1.9M |
| 2021-09-20 | -78.29 | $18.58 | 5.3M |
| 2021-09-17 | -41.94 | $19.99 | 2.8M |
| 2021-09-16 | -52.02 | $19.44 | 2.6M |
| 2021-09-15 | -49.90 | $19.55 | 3.5M |
| 2021-09-14 | -55.09 | $19.28 | 6.3M |
| 2021-09-13 | -47.79 | $19.66 | 3.3M |
| 2021-09-10 | -52.98 | $19.39 | 2.6M |
| 2021-09-09 | -48.56 | $19.62 | 3.9M |
| 2021-09-08 | -57.77 | $19.14 | 6.5M |
| 2021-09-07 | -30.02 | $20.81 | 4.1M |
| 2021-09-03 | -33.19 | $20.75 | 3.9M |
| 2021-09-02 | -30.91 | $20.88 | 4.8M |
| 2021-09-01 | -20.03 | $21.50 | 7.4M |
| 2021-08-31 | -46.16 | $20.01 | 3.5M |
| 2021-08-30 | -41.95 | $20.25 | 3.7M |
| 2021-08-27 | -51.91 | $19.84 | 3.8M |
| 2021-08-26 | -51.91 | $19.84 | 5.2M |
| 2021-08-25 | -43.95 | $20.32 | 8.0M |
| 2021-08-24 | -65.34 | $19.03 | 4.6M |
| 2021-08-23 | -79.44 | $18.18 | 3.5M |
| 2021-08-20 | -86.07 | $17.78 | 3.8M |
| 2021-08-19 | -97.76 | $17.08 | 4.7M |
| 2021-08-18 | -89.66 | $18.05 | 6.3M |
| 2021-08-17 | -94.16 | $18.02 | 4.2M |
| 2021-08-16 | -92.90 | $18.32 | 8.0M |
| 2021-08-13 | -95.42 | $19.26 | 5.3M |
| 2021-08-12 | -83.44 | $20.54 | 3.7M |
| 2021-08-11 | -72.23 | $21.09 | 4.1M |
| 2021-08-10 | -89.52 | $20.54 | 8.1M |
| 2021-08-09 | -72.90 | $21.99 | 4.6M |
| 2021-08-06 | -87.55 | $21.27 | 2.3M |
| 2021-08-05 | -89.05 | $21.21 | 2.9M |
| 2021-08-04 | -94.71 | $20.95 | 2.8M |
| 2021-08-03 | -90.19 | $21.35 | 2.9M |
| 2021-08-02 | -82.10 | $22.03 | 2.1M |
| 2021-07-30 | -86.37 | $21.86 | 1.9M |
| 2021-07-29 | -86.18 | $22.12 | 2.0M |
| 2021-07-28 | -84.24 | $22.37 | 2.1M |
| 2021-07-27 | -92.67 | $21.53 | 3.5M |
| 2021-07-26 | -90.05 | $22.44 | 2.5M |
| 2021-07-23 | -93.21 | $22.09 | 2.9M |
| 2021-07-22 | -85.34 | $22.96 | 2.7M |
| 2021-07-21 | -76.56 | $23.93 | 2.5M |
| 2021-07-20 | -81.99 | $23.33 | 3.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.96
2026-07-17
Close Price
$6.50
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
6.37
Average
19.80
Maximum
47.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.96 | $6.50 | 1.5M |
| 2026-07-16 | 6.68 | $6.51 | 1.8M |
| 2026-07-15 | 6.37 | $6.85 | 1.0M |
| 2026-07-14 | 6.68 | $6.85 | 764600 |
| 2026-07-13 | 6.79 | $6.71 | 1.0M |
| 2026-07-10 | 6.91 | $7.01 | 788000 |
| 2026-07-09 | 7.23 | $6.91 | 880132 |
| 2026-07-08 | 7.55 | $6.81 | 1.4M |
| 2026-07-07 | 7.85 | $6.94 | 1.5M |
| 2026-07-06 | 8.14 | $7.13 | 724300 |
| 2026-07-02 | 8.17 | $7.05 | 1.3M |
| 2026-07-01 | 8.21 | $7.24 | 3.2M |
| 2026-06-30 | 8.25 | $7.05 | 1.8M |
| 2026-06-29 | 8.66 | $6.59 | 2.0M |
| 2026-06-26 | 8.50 | $6.36 | 1.1M |
| 2026-06-25 | 8.07 | $6.25 | 1.5M |
| 2026-06-24 | 7.71 | $6.33 | 2.4M |
| 2026-06-23 | 7.41 | $6.31 | 3.2M |
| 2026-06-22 | 7.10 | $6.60 | 3.0M |
| 2026-06-18 | 7.19 | $7.04 | 1.6M |
| 2026-06-17 | 7.54 | $6.84 | 1.6M |
| 2026-06-16 | 7.91 | $7.19 | 1.1M |
| 2026-06-15 | 7.83 | $7.40 | 1.5M |
| 2026-06-12 | 7.83 | $7.08 | 1.2M |
| 2026-06-11 | 8.24 | $7.17 | 1.7M |
| 2026-06-10 | 8.66 | $6.91 | 1.3M |
| 2026-06-09 | 8.92 | $7.31 | 4.2M |
| 2026-06-08 | 9.19 | $6.86 | 1.5M |
| 2026-06-05 | 9.34 | $6.54 | 3.5M |
| 2026-06-04 | 9.52 | $6.94 | 1.5M |
| 2026-06-03 | 10.01 | $6.89 | 3.4M |
| 2026-06-02 | 10.17 | $6.88 | 1.8M |
| 2026-06-01 | 10.66 | $7.17 | 1.4M |
| 2026-05-29 | 11.08 | $7.26 | 1.5M |
| 2026-05-28 | 11.44 | $7.40 | 1.3M |
| 2026-05-27 | 11.65 | $7.43 | 2.1M |
| 2026-05-26 | 11.87 | $7.14 | 2.6M |
| 2026-05-22 | 12.48 | $6.97 | 1.9M |
| 2026-05-21 | 13.12 | $7.10 | 2.5M |
| 2026-05-20 | 13.69 | $6.91 | 2.5M |
| 2026-05-19 | 14.39 | $6.89 | 1.7M |
| 2026-05-18 | 15.11 | $6.92 | 2.6M |
| 2026-05-15 | 15.87 | $7.00 | 1.8M |
| 2026-05-14 | 16.41 | $7.33 | 1.9M |
| 2026-05-13 | 16.72 | $7.69 | 3.5M |
| 2026-05-12 | 16.72 | $7.98 | 5.0M |
| 2026-05-11 | 16.94 | $7.51 | 3.3M |
| 2026-05-08 | 17.37 | $7.77 | 4.7M |
| 2026-05-07 | 17.48 | $8.71 | 11.2M |
| 2026-05-06 | 16.73 | $7.46 | 3.4M |
| 2026-05-05 | 17.54 | $6.72 | 1.9M |
| 2026-05-04 | 17.58 | $6.71 | 2.1M |
| 2026-05-01 | 17.62 | $7.03 | 1.5M |
| 2026-04-30 | 17.98 | $7.09 | 1.1M |
| 2026-04-29 | 18.36 | $6.89 | 1.1M |
| 2026-04-28 | 18.55 | $6.84 | 1.7M |
| 2026-04-27 | 18.86 | $7.03 | 963200 |
| 2026-04-24 | 19.31 | $7.14 | 3.3M |
| 2026-04-23 | 19.79 | $7.13 | 1.6M |
| 2026-04-22 | 20.47 | $7.45 | 5.0M |
| 2026-04-21 | 21.51 | $7.55 | 3.0M |
| 2026-04-20 | 22.50 | $8.02 | 4.9M |
| 2026-04-17 | 23.25 | $8.16 | 4.2M |
| 2026-04-16 | 23.89 | $7.71 | 3.4M |
| 2026-04-15 | 24.89 | $7.29 | 2.6M |
| 2026-04-14 | 25.75 | $7.29 | 1.9M |
| 2026-04-13 | 26.77 | $7.12 | 4.1M |
| 2026-04-10 | 27.84 | $6.92 | 1.1M |
| 2026-04-09 | 28.53 | $6.95 | 732500 |
| 2026-04-08 | 29.22 | $6.96 | 1.9M |
| 2026-04-07 | 30.01 | $6.67 | 1.0M |
| 2026-04-06 | 29.94 | $6.84 | 905100 |
| 2026-04-02 | 30.01 | $6.88 | 927100 |
| 2026-04-01 | 29.82 | $6.95 | 1.2M |
| 2026-03-31 | 29.77 | $6.90 | 1.3M |
| 2026-03-30 | 29.48 | $6.42 | 1.7M |
| 2026-03-27 | 28.90 | $6.67 | 1.4M |
| 2026-03-26 | 28.43 | $6.79 | 1.1M |
| 2026-03-25 | 28.07 | $7.10 | 863711 |
| 2026-03-24 | 27.88 | $6.93 | 747534 |
| 2026-03-23 | 27.43 | $7.08 | 1.2M |
| 2026-03-20 | 27.05 | $6.83 | 1.4M |
| 2026-03-19 | 26.44 | $7.06 | 1.8M |
| 2026-03-18 | 25.80 | $6.91 | 1.2M |
| 2026-03-17 | 25.29 | $7.36 | 1.7M |
| 2026-03-16 | 24.92 | $7.14 | 1.5M |
| 2026-03-13 | 24.46 | $7.22 | 1.3M |
| 2026-03-12 | 24.01 | $7.39 | 1.0M |
| 2026-03-11 | 23.67 | $7.82 | 1.7M |
| 2026-03-10 | 23.50 | $7.93 | 1.8M |
| 2026-03-09 | 23.34 | $7.67 | 2.0M |
| 2026-03-06 | 22.74 | $7.60 | 1.1M |
| 2026-03-05 | 22.26 | $7.91 | 1.3M |
| 2026-03-04 | 21.90 | $7.95 | 1.4M |
| 2026-03-03 | 21.49 | $7.57 | 2.3M |
| 2026-03-02 | 20.52 | $7.89 | 2.0M |
| 2026-02-27 | 19.73 | $8.23 | 1.6M |
| 2026-02-26 | 19.11 | $8.62 | 1.2M |
| 2026-02-25 | 18.62 | $8.39 | 1.2M |
| 2026-02-24 | 17.91 | $8.45 | 2.0M |
| 2026-02-23 | 17.09 | $8.39 | 2.5M |
| 2026-02-20 | 16.23 | $9.26 | 1.2M |
| 2026-02-19 | 15.75 | $9.31 | 847900 |
| 2026-02-18 | 15.19 | $9.42 | 1.7M |
| 2026-02-17 | 14.59 | $9.21 | 1.6M |
| 2026-02-13 | 13.68 | $9.32 | 2.5M |
| 2026-02-12 | 12.77 | $9.36 | 4.3M |
| 2026-02-11 | 11.89 | $9.79 | 4.0M |
| 2026-02-10 | 11.08 | $10.33 | 9.3M |
| 2026-02-09 | 10.44 | $12.27 | 2.7M |
| 2026-02-06 | 10.67 | $11.91 | 3.3M |
| 2026-02-05 | 10.65 | $10.45 | 2.5M |
| 2026-02-04 | 10.10 | $11.41 | 3.9M |
| 2026-02-03 | 9.79 | $12.18 | 2.7M |
| 2026-02-02 | 9.94 | $12.36 | 3.4M |
| 2026-01-30 | 10.38 | $13.37 | 2.8M |
| 2026-01-29 | 10.27 | $13.78 | 7.8M |
| 2026-01-28 | 10.16 | $12.89 | 2.0M |
| 2026-01-27 | 10.35 | $12.69 | 1.4M |
| 2026-01-26 | 10.55 | $12.77 | 1.6M |
| 2026-01-23 | 10.78 | $12.89 | 2.6M |
| 2026-01-22 | 11.03 | $12.66 | 2.4M |
| 2026-01-21 | 11.44 | $12.52 | 2.4M |
| 2026-01-20 | 11.66 | $12.45 | 3.0M |
| 2026-01-16 | 11.88 | $12.45 | 3.4M |
| 2026-01-15 | 12.32 | $12.78 | 2.1M |
| 2026-01-14 | 12.79 | $13.17 | 1.7M |
| 2026-01-13 | 13.13 | $13.51 | 2.0M |
| 2026-01-12 | 13.07 | $13.88 | 2.2M |
| 2026-01-09 | 12.70 | $14.26 | 2.1M |
| 2026-01-08 | 11.99 | $14.60 | 3.1M |
| 2026-01-07 | 11.30 | $14.25 | 3.3M |
| 2026-01-06 | 10.72 | $14.17 | 4.8M |
| 2026-01-05 | 10.02 | $13.90 | 6.1M |
| 2026-01-02 | 9.57 | $12.83 | 1.9M |
| 2025-12-31 | 9.66 | $12.49 | 2.3M |
| 2025-12-30 | 9.86 | $12.22 | 2.4M |
| 2025-12-29 | 10.35 | $11.62 | 2.4M |
| 2025-12-26 | 10.54 | $11.95 | 2.8M |
| 2025-12-24 | 10.96 | $12.71 | 1.1M |
| 2025-12-23 | 11.23 | $12.99 | 2.5M |
| 2025-12-22 | 11.14 | $13.12 | 2.9M |
| 2025-12-19 | 11.23 | $12.91 | 4.8M |
| 2025-12-18 | 11.32 | $12.97 | 5.5M |
| 2025-12-17 | 11.57 | $11.85 | 4.0M |
| 2025-12-16 | 12.09 | $12.09 | 3.3M |
| 2025-12-15 | 12.65 | $11.57 | 2.8M |
| 2025-12-12 | 13.10 | $12.24 | 2.2M |
| 2025-12-11 | 13.53 | $12.75 | 2.9M |
| 2025-12-10 | 13.90 | $12.60 | 5.5M |
| 2025-12-09 | 14.29 | $12.20 | 2.2M |
| 2025-12-08 | 14.79 | $12.16 | 2.5M |
| 2025-12-05 | 15.45 | $12.17 | 2.3M |
| 2025-12-04 | 15.95 | $12.20 | 4.0M |
| 2025-12-03 | 16.66 | $11.56 | 2.3M |
| 2025-12-02 | 17.36 | $12.00 | 1.7M |
| 2025-12-01 | 18.04 | $12.26 | 2.0M |
| 2025-11-28 | 18.52 | $12.68 | 4.6M |
| 2025-11-26 | 18.99 | $11.93 | 3.1M |
| 2025-11-25 | 19.94 | $11.49 | 4.6M |
| 2025-11-24 | 20.71 | $10.41 | 2.2M |
| 2025-11-21 | 20.56 | $9.85 | 3.0M |
| 2025-11-20 | 20.00 | $9.50 | 3.0M |
| 2025-11-19 | 19.56 | $10.05 | 1.7M |
| 2025-11-18 | 19.46 | $10.40 | 2.9M |
| 2025-11-17 | 19.35 | $10.15 | 3.9M |
| 2025-11-14 | 19.24 | $10.61 | 4.4M |
| 2025-11-13 | 19.03 | $10.07 | 6.7M |
| 2025-11-12 | 19.13 | $10.14 | 8.7M |
| 2025-11-11 | 18.79 | $10.56 | 4.9M |
| 2025-11-10 | 18.90 | $11.42 | 2.9M |
| 2025-11-07 | 19.48 | $10.89 | 4.8M |
| 2025-11-06 | 19.60 | $10.37 | 2.9M |
| 2025-11-05 | 20.10 | $11.03 | 1.7M |
| 2025-11-04 | 20.78 | $10.75 | 1.8M |
| 2025-11-03 | 21.34 | $10.98 | 1.5M |
| 2025-10-31 | 22.10 | $10.91 | 1.5M |
| 2025-10-30 | 22.96 | $10.83 | 2.0M |
| 2025-10-29 | 23.99 | $11.74 | 2.8M |
| 2025-10-28 | 24.94 | $11.55 | 1.6M |
| 2025-10-27 | 26.12 | $11.33 | 1.6M |
| 2025-10-24 | 27.25 | $10.88 | 1.6M |
| 2025-10-23 | 28.29 | $10.69 | 1.5M |
| 2025-10-22 | 29.05 | $10.25 | 3.5M |
| 2025-10-21 | 29.79 | $10.68 | 2.1M |
| 2025-10-20 | 30.90 | $11.03 | 1.6M |
| 2025-10-17 | 32.27 | $10.75 | 3.8M |
| 2025-10-16 | 33.71 | $11.88 | 2.2M |
| 2025-10-15 | 34.89 | $12.27 | 2.0M |
| 2025-10-14 | 35.85 | $12.44 | 2.5M |
| 2025-10-13 | 36.96 | $12.29 | 2.1M |
| 2025-10-10 | 37.62 | $11.60 | 4.9M |
| 2025-10-09 | 38.31 | $12.88 | 3.2M |
| 2025-10-08 | 38.12 | $12.63 | 5.5M |
| 2025-10-07 | 38.01 | $11.89 | 3.0M |
| 2025-10-06 | 38.19 | $11.86 | 6.5M |
| 2025-10-03 | 38.34 | $11.56 | 2.0M |
| 2025-10-02 | 38.87 | $11.97 | 2.4M |
| 2025-10-01 | 39.23 | $11.80 | 1.9M |
| 2025-09-30 | 39.83 | $11.61 | 2.5M |
| 2025-09-29 | 40.47 | $11.97 | 2.5M |
| 2025-09-26 | 40.83 | $11.38 | 2.7M |
| 2025-09-25 | 41.40 | $11.18 | 3.1M |
| 2025-09-24 | 42.15 | $11.48 | 2.1M |
| 2025-09-23 | 42.33 | $11.33 | 3.1M |
| 2025-09-22 | 42.53 | $11.85 | 2.6M |
| 2025-09-19 | 42.40 | $11.62 | 2.8M |
| 2025-09-18 | 42.11 | $11.92 | 3.5M |
| 2025-09-17 | 41.59 | $11.87 | 3.7M |
| 2025-09-16 | 41.09 | $11.91 | 13.8M |
| 2025-09-15 | 40.57 | $9.79 | 2.8M |
| 2025-09-12 | 41.01 | $9.91 | 5.3M |
| 2025-09-11 | 41.28 | $9.73 | 3.5M |
| 2025-09-10 | 41.86 | $8.94 | 5.3M |
| 2025-09-09 | 42.49 | $9.72 | 2.7M |
| 2025-09-08 | 42.56 | $9.38 | 3.2M |
| 2025-09-05 | 42.80 | $8.86 | 3.5M |
| 2025-09-04 | 43.35 | $8.19 | 2.8M |
| 2025-09-03 | 44.32 | $7.82 | 2.5M |
| 2025-09-02 | 45.39 | $8.05 | 4.4M |
| 2025-08-29 | 46.50 | $8.60 | 3.6M |
| 2025-08-28 | 46.75 | $9.13 | 3.1M |
| 2025-08-27 | 46.38 | $9.18 | 5.6M |
| 2025-08-26 | 46.03 | $8.94 | 6.5M |
| 2025-08-25 | 45.77 | $8.24 | 4.5M |
| 2025-08-22 | 45.74 | $7.87 | 4.7M |
| 2025-08-21 | 45.99 | $7.19 | 2.2M |
| 2025-08-20 | 46.61 | $7.27 | 6.6M |
| 2025-08-19 | 47.25 | $7.67 | 3.1M |
| 2025-08-18 | 46.81 | $8.03 | 5.2M |
| 2025-08-15 | 46.08 | $7.75 | 5.7M |
| 2025-08-14 | 45.42 | $7.70 | 5.2M |
| 2025-08-13 | 44.81 | $7.46 | 7.8M |
| 2025-08-12 | 43.51 | $7.25 | 8.2M |
| 2025-08-11 | 42.35 | $6.44 | 11.5M |
| 2025-08-08 | 41.20 | $5.78 | 6.2M |
| 2025-08-07 | 40.55 | $5.82 | 20.9M |
| 2025-08-06 | 39.86 | $4.58 | 4.7M |
| 2025-08-05 | 40.21 | $4.87 | 3.7M |
| 2025-08-04 | 39.92 | $4.85 | 2.9M |
| 2025-08-01 | 39.93 | $4.45 | 2.4M |
| 2025-07-31 | 40.35 | $4.69 | 2.0M |
| 2025-07-30 | 40.55 | $4.51 | 1.9M |
| 2025-07-29 | 40.84 | $4.61 | 3.9M |
| 2025-07-28 | 41.14 | $4.96 | 2.5M |
| 2025-07-25 | 40.21 | $4.85 | 2.6M |
| 2025-07-24 | 39.36 | $4.90 | 2.9M |
| 2025-07-23 | 38.45 | $4.85 | 2.7M |
| 2025-07-22 | 37.55 | $4.77 | 3.4M |
| 2025-07-21 | 36.73 | $4.67 | 4.9M |
| 2025-07-18 | 35.44 | $4.67 | 2.6M |
| 2025-07-17 | 34.39 | $4.59 | 4.1M |
| 2025-07-16 | 33.29 | $4.52 | 3.0M |
| 2025-07-15 | 32.52 | $4.48 | 3.7M |
| 2025-07-14 | 31.71 | $4.26 | 1.5M |
| 2025-07-11 | 31.11 | $4.33 | 2.1M |
| 2025-07-10 | 30.25 | $4.45 | 2.7M |
| 2025-07-09 | 29.45 | $4.42 | 5.0M |
| 2025-07-08 | 28.61 | $4.23 | 3.6M |
| 2025-07-07 | 28.06 | $4.26 | 3.3M |
| 2025-07-03 | 27.39 | $4.43 | 2.5M |
| 2025-07-02 | 25.84 | $4.41 | 6.8M |
| 2025-07-01 | 24.23 | $4.67 | 15.3M |
| 2025-06-30 | 22.52 | $4.02 | 6.6M |
| 2025-06-27 | 21.31 | $3.66 | 4.7M |
| 2025-06-26 | 20.85 | $3.37 | 3.4M |
| 2025-06-25 | 21.06 | $3.25 | 2.5M |
| 2025-06-24 | 20.91 | $3.45 | 2.5M |
| 2025-06-23 | 20.64 | $3.23 | 2.2M |
| 2025-06-20 | 20.85 | $3.22 | 3.4M |
| 2025-06-18 | 21.18 | $3.15 | 3.1M |
| 2025-06-17 | 21.45 | $3.11 | 2.3M |
| 2025-06-16 | 21.91 | $3.21 | 2.2M |
| 2025-06-13 | 22.39 | $3.05 | 2.1M |
| 2025-06-12 | 23.28 | $3.17 | 2.6M |
| 2025-06-11 | 23.77 | $3.32 | 3.0M |
| 2025-06-10 | 23.78 | $3.58 | 3.0M |
| 2025-06-09 | 23.33 | $3.43 | 2.9M |
| 2025-06-06 | 23.15 | $3.37 | 3.8M |
| 2025-06-05 | 22.95 | $3.25 | 2.4M |
| 2025-06-04 | 22.81 | $3.30 | 2.2M |
| 2025-06-03 | 22.83 | $3.24 | 1.9M |
| 2025-06-02 | 22.98 | $3.28 | 2.8M |
| 2025-05-30 | 23.13 | $3.34 | 3.3M |
| 2025-05-29 | 23.34 | $3.18 | 2.1M |
| 2025-05-28 | 23.29 | $3.30 | 3.2M |
| 2025-05-27 | 23.06 | $3.43 | 3.3M |
| 2025-05-23 | 22.83 | $3.24 | 3.6M |
| 2025-05-22 | 22.82 | $3.27 | 3.6M |
| 2025-05-21 | 22.92 | $2.91 | 2.4M |
| 2025-05-20 | 23.48 | $3.05 | 1.3M |
| 2025-05-19 | 23.67 | $3.14 | 1.8M |
| 2025-05-16 | 23.80 | $3.21 | 2.1M |
| 2025-05-15 | 23.84 | $3.06 | 2.7M |
| 2025-05-14 | 23.88 | $3.27 | 3.4M |
| 2025-05-13 | 23.30 | $3.45 | 3.6M |
| 2025-05-12 | 21.98 | $3.55 | 7.3M |
| 2025-05-09 | 20.62 | $3.30 | 7.0M |
| 2025-05-08 | 19.62 | $2.87 | 8.8M |
| 2025-05-07 | 19.16 | $2.40 | 3.1M |
| 2025-05-06 | 19.94 | $2.52 | 2.0M |
| 2025-05-05 | 20.47 | $2.48 | 2.7M |
| 2025-05-02 | 20.85 | $2.50 | 1.5M |
| 2025-05-01 | 21.29 | $2.43 | 1.5M |
| 2025-04-30 | 21.98 | $2.37 | 2.5M |
| 2025-04-29 | 23.06 | $2.45 | 3.3M |
| 2025-04-28 | 23.92 | $2.38 | 2.1M |
| 2025-04-25 | 24.86 | $2.44 | 3.3M |
| 2025-04-24 | 26.02 | $2.34 | 2.6M |
| 2025-04-23 | 27.15 | $2.27 | 2.6M |
| 2025-04-22 | 28.14 | $2.15 | 1.9M |
| 2025-04-21 | 28.62 | $2.11 | 1.5M |
| 2025-04-17 | 28.94 | $2.10 | 1.4M |
| 2025-04-16 | 29.24 | $2.05 | 1.6M |
| 2025-04-15 | 29.51 | $2.11 | 1.9M |
| 2025-04-14 | 29.90 | $2.09 | 2.0M |
| 2025-04-11 | 30.30 | $2.05 | 3.0M |
| 2025-04-10 | 30.47 | $1.96 | 2.5M |
| 2025-04-09 | 30.33 | $2.06 | 4.4M |
| 2025-04-08 | 30.18 | $1.73 | 4.1M |
| 2025-04-07 | 29.42 | $1.76 | 7.3M |
| 2025-04-04 | 28.42 | $1.78 | 17.4M |
| 2025-04-03 | 27.57 | $1.98 | 9.2M |
| 2025-04-02 | 27.02 | $2.20 | 1.4M |
| 2025-04-01 | 26.87 | $2.18 | 1.6M |
| 2025-03-31 | 26.66 | $2.15 | 2.8M |
| 2025-03-28 | 26.15 | $2.24 | 1.7M |
| 2025-03-27 | 25.95 | $2.34 | 1.4M |
| 2025-03-26 | 25.94 | $2.36 | 1.7M |
| 2025-03-25 | 26.00 | $2.52 | 1.1M |
| 2025-03-24 | 26.42 | $2.55 | 1.2M |
| 2025-03-21 | 26.74 | $2.47 | 1.3M |
| 2025-03-20 | 26.77 | $2.43 | 1.4M |
| 2025-03-19 | 26.84 | $2.49 | 1.5M |
| 2025-03-18 | 26.92 | $2.38 | 1.3M |
| 2025-03-17 | 26.74 | $2.46 | 1.7M |
| 2025-03-14 | 26.55 | $2.34 | 1.9M |
| 2025-03-13 | 25.94 | $2.29 | 1.2M |
| 2025-03-12 | 25.27 | $2.36 | 1.4M |
| 2025-03-11 | 24.66 | $2.29 | 2.3M |
| 2025-03-10 | 24.01 | $2.27 | 2.9M |
| 2025-03-07 | 23.16 | $2.42 | 1.7M |
| 2025-03-06 | 22.36 | $2.38 | 1.8M |
| 2025-03-05 | 21.57 | $2.55 | 2.2M |
| 2025-03-04 | 20.82 | $2.41 | 2.6M |
| 2025-03-03 | 19.73 | $2.31 | 2.9M |
| 2025-02-28 | 18.67 | $2.45 | 3.7M |
| 2025-02-27 | 17.41 | $2.43 | 4.3M |
| 2025-02-26 | 16.20 | $2.53 | 3.2M |
| 2025-02-25 | 15.07 | $2.58 | 4.8M |
| 2025-02-24 | 13.89 | $2.71 | 5.4M |
| 2025-02-21 | 12.79 | $2.76 | 8.4M |
| 2025-02-20 | 11.70 | $2.82 | 27.6M |
| 2025-02-19 | 10.56 | $3.88 | 5.1M |
| 2025-02-18 | 10.72 | $4.04 | 2.9M |
| 2025-02-14 | 10.42 | $4.15 | 2.6M |
| 2025-02-13 | 9.92 | $4.16 | 1.8M |
| 2025-02-12 | 9.68 | $4.01 | 2.1M |
| 2025-02-11 | 9.80 | $3.86 | 3.1M |
| 2025-02-10 | 9.93 | $4.15 | 2.2M |
| 2025-02-07 | 9.58 | $3.99 | 3.8M |
| 2025-02-06 | 9.21 | $4.03 | 1.4M |
| 2025-02-05 | 8.97 | $4.01 | 2.0M |
| 2025-02-04 | 8.77 | $4.08 | 2.7M |
| 2025-02-03 | 8.55 | $3.89 | 3.2M |
| 2025-01-31 | 8.56 | $3.99 | 3.7M |
| 2025-01-30 | 8.08 | $4.21 | 4.2M |
| 2025-01-29 | 7.69 | $3.95 | 2.5M |
| 2025-01-28 | 7.76 | $4.05 | 2.1M |
| 2025-01-27 | 7.84 | $3.85 | 3.8M |
| 2025-01-24 | 8.21 | $3.98 | 2.1M |
| 2025-01-23 | 8.38 | $3.94 | 2.0M |
| 2025-01-22 | 8.69 | $3.84 | 2.0M |
| 2025-01-21 | 9.11 | $3.82 | 1.6M |
| 2025-01-17 | 9.31 | $3.70 | 1.7M |
| 2025-01-16 | 9.41 | $3.74 | 1.6M |
| 2025-01-15 | 9.63 | $3.78 | 2.3M |
| 2025-01-14 | 9.90 | $3.65 | 1.6M |
| 2025-01-13 | 10.07 | $3.71 | 2.3M |
| 2025-01-10 | 10.02 | $3.83 | 3.0M |
| 2025-01-08 | 10.18 | $3.87 | 3.3M |
| 2025-01-07 | 10.60 | $4.02 | 2.0M |
| 2025-01-06 | 10.94 | $4.15 | 2.8M |
| 2025-01-03 | 11.20 | $3.95 | 2.3M |
| 2025-01-02 | 11.64 | $3.90 | 2.3M |
| 2024-12-31 | 12.09 | $3.82 | 2.3M |
| 2024-12-30 | 12.51 | $3.92 | 2.2M |
| 2024-12-27 | 13.12 | $4.01 | 2.5M |
| 2024-12-26 | 13.73 | $4.14 | 2.7M |
| 2024-12-24 | 14.23 | $4.22 | 2.0M |
| 2024-12-23 | 14.68 | $3.99 | 1.9M |
| 2024-12-20 | 15.43 | $4.03 | 5.3M |
| 2024-12-19 | 16.22 | $3.96 | 3.3M |
| 2024-12-18 | 16.86 | $4.18 | 3.2M |
| 2024-12-17 | 17.26 | $4.57 | 3.5M |
| 2024-12-16 | 17.32 | $4.47 | 3.4M |
| 2024-12-13 | 17.69 | $4.35 | 3.5M |
| 2024-12-12 | 17.92 | $4.64 | 2.7M |
| 2024-12-11 | 17.62 | $4.75 | 3.7M |
| 2024-12-10 | 17.31 | $4.62 | 4.6M |
| 2024-12-09 | 16.97 | $5.06 | 8.7M |
| 2024-12-06 | 16.36 | $4.57 | 8.0M |
| 2024-12-05 | 16.13 | $4.53 | 12.8M |
| 2024-12-04 | 16.16 | $3.79 | 3.6M |
| 2024-12-03 | 16.06 | $3.75 | 2.3M |
| 2024-12-02 | 16.12 | $3.87 | 2.3M |
| 2024-11-29 | 16.35 | $3.90 | 1.5M |
| 2024-11-27 | 16.77 | $3.98 | 2.4M |
| 2024-11-26 | 17.32 | $3.96 | 3.9M |
| 2024-11-25 | 17.91 | $4.11 | 4.5M |
| 2024-11-22 | 18.28 | $3.80 | 3.4M |
| 2024-11-21 | 17.70 | $3.64 | 2.9M |
| 2024-11-20 | 17.28 | $3.83 | 2.3M |
| 2024-11-19 | 16.87 | $3.72 | 1.5M |
| 2024-11-18 | 16.12 | $3.74 | 1.4M |
| 2024-11-15 | 15.38 | $3.72 | 1.7M |
| 2024-11-14 | 14.60 | $3.71 | 2.2M |
| 2024-11-13 | 13.81 | $3.88 | 2.2M |
| 2024-11-12 | 13.16 | $4.01 | 2.5M |
| 2024-11-11 | 12.54 | $4.02 | 3.0M |
| 2024-11-08 | 11.48 | $3.82 | 5.0M |
| 2024-11-07 | 10.34 | $4.00 | 7.1M |
| 2024-11-06 | 9.43 | $4.82 | 2.9M |
| 2024-11-05 | 9.41 | $4.72 | 1.3M |
| 2024-11-04 | 9.38 | $4.62 | 1.4M |
| 2024-11-01 | 9.33 | $4.57 | 1.7M |
| 2024-10-31 | 9.36 | $4.60 | 2.3M |
| 2024-10-30 | 9.39 | $4.78 | 1.6M |
| 2024-10-29 | 9.79 | $5.03 | 1.7M |
| 2024-10-28 | 10.06 | $5.10 | 2.7M |
| 2024-10-25 | 10.34 | $4.76 | 3.6M |
| 2024-10-24 | 10.82 | $4.71 | 1.0M |
| 2024-10-23 | 11.07 | $4.69 | 1.7M |
| 2024-10-22 | 11.32 | $4.87 | 1.3M |
| 2024-10-21 | 11.76 | $4.80 | 2.6M |
| 2024-10-18 | 12.12 | $4.91 | 2.0M |
| 2024-10-17 | 12.70 | $4.92 | 2.0M |
| 2024-10-16 | 13.35 | $5.03 | 1.9M |
| 2024-10-15 | 13.90 | $5.06 | 2.3M |
| 2024-10-14 | 14.49 | $5.27 | 1.5M |
| 2024-10-11 | 14.66 | $5.43 | 2.8M |
| 2024-10-10 | 14.84 | $5.14 | 1.6M |
| 2024-10-09 | 15.52 | $5.13 | 3.0M |
| 2024-10-08 | 16.06 | $5.46 | 1.7M |
| 2024-10-07 | 16.25 | $5.60 | 3.0M |
| 2024-10-04 | 16.30 | $5.87 | 3.6M |
| 2024-10-03 | 16.32 | $5.56 | 3.2M |
| 2024-10-02 | 16.61 | $5.61 | 4.0M |
| 2024-10-01 | 17.07 | $5.17 | 3.1M |
| 2024-09-30 | 17.84 | $5.34 | 3.9M |
| 2024-09-27 | 18.53 | $5.30 | 4.1M |
| 2024-09-26 | 19.22 | $5.21 | 4.8M |
| 2024-09-25 | 20.20 | $4.66 | 2.3M |
| 2024-09-24 | 20.72 | $4.64 | 1.6M |
| 2024-09-23 | 21.06 | $4.51 | 1.4M |
| 2024-09-20 | 21.33 | $4.67 | 1.3M |
| 2024-09-19 | 21.74 | $4.72 | 2.0M |
| 2024-09-18 | 22.27 | $4.63 | 2.2M |
| 2024-09-17 | 22.80 | $4.68 | 1.6M |
| 2024-09-16 | 23.15 | $4.57 | 2.1M |
| 2024-09-13 | 23.45 | $4.77 | 1.9M |
| 2024-09-12 | 23.81 | $4.57 | 1.9M |
| 2024-09-11 | 24.15 | $4.62 | 2.0M |
| 2024-09-10 | 24.40 | $4.43 | 1.5M |
| 2024-09-09 | 24.50 | $4.36 | 2.0M |
| 2024-09-06 | 24.60 | $4.16 | 3.0M |
| 2024-09-05 | 24.64 | $4.37 | 2.4M |
| 2024-09-04 | 24.78 | $4.37 | 2.7M |
| 2024-09-03 | 24.93 | $4.48 | 3.3M |
| 2024-08-30 | 25.20 | $4.94 | 2.3M |
| 2024-08-29 | 25.69 | $4.80 | 2.8M |
| 2024-08-28 | 26.07 | $4.68 | 4.1M |
| 2024-08-27 | 26.47 | $4.90 | 3.8M |
| 2024-08-26 | 27.03 | $5.31 | 3.1M |
| 2024-08-23 | 27.69 | $5.30 | 4.9M |
| 2024-08-22 | 28.38 | $5.18 | 5.0M |
| 2024-08-21 | 29.16 | $5.17 | 3.7M |
| 2024-08-20 | 29.87 | $4.98 | 4.6M |
| 2024-08-19 | 30.62 | $5.20 | 6.0M |
| 2024-08-16 | 31.46 | $5.16 | 9.5M |
| 2024-08-15 | 32.36 | $4.90 | 5.2M |
| 2024-08-14 | 32.97 | $4.87 | 4.9M |
| 2024-08-13 | 33.61 | $4.92 | 9.7M |
| 2024-08-12 | 34.30 | $5.06 | 7.6M |
| 2024-08-09 | 34.86 | $4.62 | 7.3M |
| 2024-08-08 | 35.33 | $4.81 | 8.9M |
| 2024-08-07 | 35.87 | $4.91 | 14.6M |
| 2024-08-06 | 36.44 | $4.89 | 34.7M |
| 2024-08-05 | 37.09 | $10.59 | 6.3M |
| 2024-08-02 | 38.84 | $10.69 | 5.2M |
| 2024-08-01 | 40.04 | $11.11 | 4.0M |
| 2024-07-31 | 40.86 | $12.08 | 4.3M |
| 2024-07-30 | 40.94 | $12.16 | 4.5M |
| 2024-07-29 | 41.11 | $12.23 | 4.5M |
| 2024-07-26 | 41.17 | $13.10 | 6.9M |
| 2024-07-25 | 41.30 | $12.29 | 5.4M |
| 2024-07-24 | 41.66 | $12.24 | 6.6M |
| 2024-07-23 | 41.81 | $13.80 | 10.5M |
| 2024-07-22 | 41.12 | $14.56 | 10.8M |
| 2024-07-19 | 40.44 | $12.47 | 5.6M |
| 2024-07-18 | 40.17 | $12.32 | 7.0M |
| 2024-07-17 | 39.96 | $12.43 | 7.9M |
| 2024-07-16 | 39.36 | $13.48 | 9.6M |
| 2024-07-15 | 37.91 | $13.20 | 8.5M |
| 2024-07-12 | 36.55 | $13.07 | 9.2M |
| 2024-07-11 | 35.19 | $12.08 | 9.9M |
| 2024-07-10 | 33.93 | $11.75 | 11.2M |
| 2024-07-09 | 32.69 | $10.99 | 19.1M |
| 2024-07-08 | 31.63 | $8.46 | 3.1M |
| 2024-07-05 | 31.49 | $8.46 | 4.8M |
| 2024-07-03 | 31.47 | $7.85 | 4.6M |
| 2024-07-02 | 31.57 | $7.48 | 2.9M |
| 2024-07-01 | 32.11 | $7.15 | 2.7M |
| 2024-06-28 | 32.97 | $7.02 | 4.4M |
| 2024-06-27 | 33.67 | $7.26 | 3.2M |
| 2024-06-26 | 34.34 | $7.28 | 6.5M |
| 2024-06-25 | 34.85 | $7.18 | 3.1M |
| 2024-06-24 | 35.84 | $7.02 | 3.5M |
| 2024-06-21 | 36.87 | $7.17 | 5.9M |
| 2024-06-20 | 37.85 | $7.91 | 4.6M |
| 2024-06-18 | 38.35 | $7.85 | 6.9M |
| 2024-06-17 | 38.73 | $9.41 | 2.9M |
| 2024-06-14 | 37.40 | $9.29 | 3.7M |
| 2024-06-13 | 36.00 | $9.46 | 8.5M |
| 2024-06-12 | 34.53 | $9.86 | 7.1M |
| 2024-06-11 | 33.14 | $9.01 | 4.3M |
| 2024-06-10 | 32.03 | $8.78 | 9.4M |
| 2024-06-07 | 30.94 | $7.50 | 3.5M |
| 2024-06-06 | 30.22 | $7.95 | 4.9M |
| 2024-06-05 | 29.13 | $7.76 | 2.9M |
| 2024-06-04 | 28.17 | $7.25 | 2.6M |
| 2024-06-03 | 27.39 | $7.16 | 3.8M |
| 2024-05-31 | 26.57 | $7.09 | 4.9M |
| 2024-05-30 | 25.97 | $6.95 | 4.3M |
| 2024-05-29 | 25.47 | $6.44 | 2.9M |
| 2024-05-28 | 25.26 | $6.24 | 2.6M |
| 2024-05-24 | 25.17 | $6.16 | 3.5M |
| 2024-05-23 | 25.28 | $5.66 | 3.1M |
| 2024-05-22 | 25.68 | $5.70 | 3.3M |
| 2024-05-21 | 25.96 | $6.03 | 4.7M |
| 2024-05-20 | 26.06 | $6.53 | 3.3M |
| 2024-05-17 | 25.28 | $6.77 | 7.1M |
| 2024-05-16 | 24.21 | $6.66 | 5.2M |
| 2024-05-15 | 23.29 | $6.66 | 5.5M |
| 2024-05-14 | 22.52 | $6.07 | 3.1M |
| 2024-05-13 | 21.91 | $6.09 | 3.0M |
| 2024-05-10 | 21.05 | $6.01 | 2.4M |
| 2024-05-09 | 20.28 | $6.23 | 5.5M |
| 2024-05-08 | 19.47 | $6.53 | 4.2M |
| 2024-05-07 | 18.12 | $6.45 | 14.8M |
| 2024-05-06 | 16.70 | $5.47 | 4.2M |
| 2024-05-03 | 16.32 | $5.06 | 3.2M |
| 2024-05-02 | 16.09 | $4.90 | 2.5M |
| 2024-05-01 | 16.29 | $4.49 | 1.8M |
| 2024-04-30 | 16.66 | $4.39 | 1.2M |
| 2024-04-29 | 17.45 | $4.53 | 1.1M |
| 2024-04-26 | 18.18 | $4.54 | 2.3M |
| 2024-04-25 | 18.94 | $4.40 | 1.5M |
| 2024-04-24 | 19.78 | $4.50 | 1.8M |
| 2024-04-23 | 20.68 | $4.63 | 3.2M |
| 2024-04-22 | 21.73 | $4.16 | 1.9M |
| 2024-04-19 | 22.28 | $3.94 | 2.0M |
| 2024-04-18 | 22.69 | $4.06 | 1.4M |
| 2024-04-17 | 23.29 | $4.04 | 1.7M |
| 2024-04-16 | 23.90 | $4.02 | 1.7M |
| 2024-04-15 | 24.42 | $4.14 | 3.1M |
| 2024-04-12 | 25.14 | $4.45 | 2.2M |
| 2024-04-11 | 26.26 | $4.86 | 1.3M |
| 2024-04-10 | 27.51 | $4.81 | 1.8M |
| 2024-04-09 | 28.82 | $5.07 | 2.4M |
| 2024-04-08 | 29.91 | $5.21 | 2.3M |
| 2024-04-05 | 30.94 | $5.14 | 3.0M |
| 2024-04-04 | 32.02 | $5.26 | 4.8M |
| 2024-04-03 | 32.91 | $5.23 | 2.9M |
| 2024-04-02 | 34.22 | $5.09 | 2.3M |
| 2024-04-01 | 35.64 | $5.11 | 1.9M |
| 2024-03-28 | 36.78 | $5.12 | 2.6M |
| 2024-03-27 | 37.97 | $5.17 | 3.5M |
| 2024-03-26 | 39.43 | $5.03 | 3.3M |
| 2024-03-25 | 40.88 | $5.42 | 2.0M |
| 2024-03-22 | 41.96 | $5.60 | 2.6M |
| 2024-03-21 | 42.94 | $5.95 | 3.7M |
| 2024-03-20 | 43.44 | $6.08 | 2.9M |
| 2024-03-19 | 44.12 | $6.20 | 4.3M |
| 2024-03-18 | 44.45 | $6.64 | 3.3M |
| 2024-03-15 | 43.98 | $6.90 | 2.8M |
| 2024-03-14 | 43.43 | $6.80 | 6.4M |
| 2024-03-13 | 42.86 | $7.01 | 5.4M |
| 2024-03-12 | 42.43 | $6.64 | 3.3M |
| 2024-03-11 | 42.13 | $6.51 | 4.2M |
| 2024-03-08 | 41.65 | $7.08 | 4.7M |
| 2024-03-07 | 40.39 | $6.90 | 3.3M |
| 2024-03-06 | 39.20 | $6.96 | 5.2M |
| 2024-03-05 | 37.95 | $6.56 | 5.7M |
| 2024-03-04 | 36.68 | $7.10 | 11.6M |
| 2024-03-01 | 34.37 | $6.91 | 9.2M |
| 2024-02-29 | 32.13 | $6.09 | 5.7M |
| 2024-02-28 | 30.08 | $5.62 | 7.2M |
| 2024-02-27 | 28.07 | $5.69 | 11.0M |
| 2024-02-26 | 26.00 | $4.65 | 2.9M |
| 2024-02-23 | 24.50 | $4.30 | 2.4M |
| 2024-02-22 | 23.03 | $4.46 | 3.8M |
| 2024-02-21 | 21.49 | $4.19 | 2.5M |
| 2024-02-20 | 20.19 | $4.18 | 4.5M |
| 2024-02-16 | 18.50 | $4.75 | 7.6M |
| 2024-02-15 | 16.30 | $4.56 | 17.2M |
| 2024-02-14 | 14.16 | $3.23 | 1.3M |
| 2024-02-13 | 13.98 | $3.18 | 866766 |
| 2024-02-12 | 13.85 | $3.34 | 1.1M |
| 2024-02-09 | 13.05 | $3.26 | 887002 |
| 2024-02-08 | 12.61 | $3.20 | 988100 |
| 2024-02-07 | 12.38 | $3.01 | 730347 |
| 2024-02-06 | 12.52 | $3.09 | 879004 |
| 2024-02-05 | 12.67 | $3.03 | 1.2M |
| 2024-02-02 | 12.80 | $3.21 | 1.5M |
| 2024-02-01 | 12.92 | $2.99 | 757797 |
| 2024-01-31 | 13.50 | $2.89 | 981420 |
| 2024-01-30 | 14.11 | $2.98 | 889818 |
| 2024-01-29 | 14.68 | $3.14 | 718072 |
| 2024-01-26 | 15.29 | $2.98 | 697252 |
| 2024-01-25 | 16.01 | $2.97 | 637549 |
| 2024-01-24 | 16.53 | $2.91 | 807077 |
| 2024-01-23 | 17.08 | $2.99 | 580083 |
| 2024-01-22 | 17.87 | $3.03 | 2.0M |
| 2024-01-19 | 18.69 | $2.93 | 876596 |
| 2024-01-18 | 19.26 | $3.02 | 910568 |
| 2024-01-17 | 20.07 | $3.01 | 779400 |
| 2024-01-16 | 20.63 | $2.99 | 1.6M |
| 2024-01-12 | 21.42 | $3.19 | 1.1M |
| 2024-01-11 | 22.30 | $3.24 | 1.5M |
| 2024-01-10 | 23.23 | $3.44 | 782481 |
| 2024-01-09 | 23.58 | $3.41 | 648275 |
| 2024-01-08 | 23.89 | $3.46 | 1.1M |
| 2024-01-05 | 24.20 | $3.37 | 976483 |
| 2024-01-04 | 24.62 | $3.39 | 1.2M |
| 2024-01-03 | 24.95 | $3.53 | 2.0M |
| 2024-01-02 | 25.29 | $3.36 | 1.2M |
| 2023-12-29 | 25.97 | $3.53 | 1.8M |
| 2023-12-28 | 26.20 | $3.82 | 1.2M |
| 2023-12-27 | 25.82 | $3.77 | 1.8M |
| 2023-12-26 | 25.42 | $3.81 | 1.6M |
| 2023-12-22 | 25.21 | $3.82 | 1.1M |
| 2023-12-21 | 24.68 | $3.88 | 1.3M |
| 2023-12-20 | 24.20 | $3.66 | 4.0M |
| 2023-12-19 | 23.68 | $3.87 | 2.7M |
| 2023-12-18 | 23.40 | $3.61 | 1.7M |
| 2023-12-15 | 23.42 | $3.47 | 1.9M |
| 2023-12-14 | 23.74 | $3.52 | 2.2M |
| 2023-12-13 | 24.08 | $3.46 | 1.7M |
| 2023-12-12 | 24.85 | $3.35 | 1.3M |
| 2023-12-11 | 25.35 | $3.39 | 1.5M |
| 2023-12-08 | 25.60 | $3.68 | 1.3M |
| 2023-12-07 | 25.25 | $3.64 | 1.6M |
| 2023-12-06 | 24.87 | $3.62 | 1.6M |
| 2023-12-05 | 24.19 | $3.56 | 1.1M |
| 2023-12-04 | 23.70 | $3.61 | 2.4M |
| 2023-12-01 | 22.83 | $3.71 | 2.6M |
| 2023-11-30 | 22.21 | $3.39 | 3.3M |
| 2023-11-29 | 21.48 | $3.72 | 2.6M |
| 2023-11-28 | 19.68 | $3.75 | 3.2M |
| 2023-11-27 | 17.92 | $3.45 | 3.3M |
| 2023-11-24 | 16.49 | $3.11 | 574881 |
| 2023-11-22 | 15.44 | $3.18 | 3.0M |
| 2023-11-21 | 14.34 | $2.85 | 1.7M |
| 2023-11-20 | 13.86 | $2.89 | 1.3M |
| 2023-11-17 | 13.16 | $2.90 | 1.6M |
| 2023-11-16 | 12.50 | $2.69 | 913290 |
| 2023-11-15 | 12.16 | $2.81 | 2.3M |
| 2023-11-14 | 11.81 | $2.64 | 1.7M |
| 2023-11-13 | 12.10 | $2.51 | 631692 |
| 2023-11-10 | 12.45 | $2.53 | 829114 |
| 2023-11-09 | 12.79 | $2.56 | 709631 |
| 2023-11-08 | 13.43 | $2.73 | 909774 |
| 2023-11-07 | 13.91 | $2.72 | 731884 |
| 2023-11-06 | 14.45 | $2.61 | 736235 |
| 2023-11-03 | 15.02 | $2.70 | 1.7M |
| 2023-11-02 | 15.22 | $2.64 | 1.1M |
| 2023-11-01 | 15.99 | $2.43 | 516946 |
| 2023-10-31 | 16.37 | $2.46 | 808252 |
| 2023-10-30 | 16.56 | $2.37 | 663726 |
| 2023-10-27 | 16.42 | $2.31 | 797302 |
| 2023-10-26 | 16.23 | $2.30 | 805047 |
| 2023-10-25 | 15.88 | $2.29 | 821130 |
| 2023-10-24 | 15.56 | $2.42 | 1.0M |
| 2023-10-23 | 15.45 | $2.30 | 1.2M |
| 2023-10-20 | 14.85 | $2.32 | 1.4M |
| 2023-10-19 | 14.36 | $2.35 | 1.5M |
| 2023-10-18 | 13.86 | $2.45 | 897802 |
| 2023-10-17 | 13.63 | $2.60 | 998454 |
| 2023-10-16 | 13.79 | $2.65 | 908808 |
| 2023-10-13 | 13.82 | $2.50 | 894941 |
| 2023-10-12 | 14.06 | $2.60 | 698740 |
| 2023-10-11 | 14.48 | $2.65 | 846186 |
| 2023-10-10 | 14.98 | $2.64 | 2.0M |
| 2023-10-09 | 15.72 | $2.76 | 731841 |
| 2023-10-06 | 16.15 | $2.73 | 1.1M |
| 2023-10-05 | 16.53 | $2.56 | 1.7M |
| 2023-10-04 | 17.10 | $2.88 | 2.1M |
| 2023-10-03 | 17.73 | $2.78 | 1.9M |
| 2023-10-02 | 18.39 | $2.86 | 3.5M |
| 2023-09-29 | 19.09 | $2.64 | 1.9M |
| 2023-09-28 | 19.62 | $2.44 | 1.8M |
| 2023-09-27 | 19.31 | $2.32 | 1.9M |
| 2023-09-26 | 19.18 | $2.43 | 1.0M |
| 2023-09-25 | 19.23 | $2.44 | 746631 |
| 2023-09-22 | 19.05 | $2.40 | 875709 |
| 2023-09-21 | 18.91 | $2.41 | 1.4M |
| 2023-09-20 | 18.47 | $2.47 | 2.6M |
| 2023-09-19 | 18.19 | $2.66 | 856052 |
| 2023-09-18 | 18.25 | $2.68 | 1.2M |
| 2023-09-15 | 18.45 | $2.80 | 900069 |
| 2023-09-14 | 18.93 | $2.87 | 1.5M |
| 2023-09-13 | 19.52 | $2.83 | 740419 |
| 2023-09-12 | 19.97 | $2.83 | 1.1M |
| 2023-09-11 | 20.54 | $2.91 | 1.2M |
| 2023-09-08 | 20.67 | $2.77 | 1.1M |
| 2023-09-07 | 20.67 | $2.86 | 1.1M |
| 2023-09-06 | 20.79 | $2.95 | 796658 |
| 2023-09-05 | 21.16 | $3.02 | 901088 |
| 2023-09-01 | 21.76 | $3.12 | 1.1M |
| 2023-08-31 | 22.58 | $3.07 | 1.4M |
| 2023-08-30 | 23.45 | $3.09 | 994299 |
| 2023-08-29 | 24.03 | $3.08 | 1.4M |
| 2023-08-28 | 24.65 | $2.97 | 827242 |
| 2023-08-25 | 24.97 | $2.99 | 1.3M |
| 2023-08-24 | 25.13 | $2.93 | 1.3M |
| 2023-08-23 | 25.44 | $3.09 | 995194 |
| 2023-08-22 | 25.88 | $3.04 | 2.0M |
| 2023-08-21 | 26.43 | $3.08 | 1.7M |
| 2023-08-18 | 26.95 | $3.00 | 2.0M |
| 2023-08-17 | 27.26 | $3.06 | 1.4M |
| 2023-08-16 | 27.59 | $3.05 | 2.4M |
| 2023-08-15 | 27.95 | $3.09 | 4.1M |
| 2023-08-14 | 28.35 | $3.72 | 1.6M |
| 2023-08-11 | 29.70 | $3.79 | 934403 |
| 2023-08-10 | 30.82 | $3.88 | 1.0M |
| 2023-08-09 | 31.74 | $3.92 | 884218 |
| 2023-08-08 | 32.61 | $4.09 | 968731 |
| 2023-08-07 | 33.40 | $4.09 | 1.6M |
| 2023-08-04 | 34.10 | $4.16 | 1.4M |
| 2023-08-03 | 34.45 | $4.33 | 1.8M |
| 2023-08-02 | 34.34 | $4.43 | 2.0M |
| 2023-08-01 | 34.20 | $4.75 | 2.1M |
| 2023-07-31 | 33.30 | $4.89 | 4.3M |
| 2023-07-28 | 32.34 | $4.27 | 1.4M |
| 2023-07-27 | 32.14 | $4.04 | 1.4M |
| 2023-07-26 | 31.93 | $4.29 | 678800 |
| 2023-07-25 | 31.98 | $4.18 | 1.4M |
| 2023-07-24 | 31.95 | $4.26 | 1.0M |
| 2023-07-21 | 32.04 | $4.26 | 900838 |
| 2023-07-20 | 32.24 | $4.18 | 1.5M |
| 2023-07-19 | 32.36 | $4.48 | 1.5M |
| 2023-07-18 | 31.95 | $4.35 | 1.7M |
| 2023-07-17 | 31.52 | $4.40 | 1.7M |
| 2023-07-14 | 31.28 | $4.13 | 1.9M |
| 2023-07-13 | 30.72 | $4.33 | 2.4M |
| 2023-07-12 | 29.75 | $4.37 | 3.2M |
| 2023-07-11 | 28.77 | $4.24 | 2.8M |
| 2023-07-10 | 27.87 | $4.10 | 4.3M |
| 2023-07-07 | 27.17 | $3.69 | 1.4M |
| 2023-07-06 | 27.03 | $3.41 | 1.9M |
| 2023-07-05 | 27.04 | $3.72 | 2.0M |
| 2023-07-03 | 26.14 | $3.76 | 1.7M |
| 2023-06-30 | 25.32 | $3.42 | 1.3M |
| 2023-06-29 | 24.95 | $3.37 | 1.1M |
| 2023-06-28 | 24.44 | $3.44 | 1.3M |
| 2023-06-27 | 24.14 | $3.25 | 898771 |
| 2023-06-26 | 24.19 | $3.20 | 989176 |
| 2023-06-23 | 24.24 | $3.25 | 799370 |
| 2023-06-22 | 24.42 | $3.33 | 1.2M |
| 2023-06-21 | 24.61 | $3.24 | 1.6M |
| 2023-06-20 | 24.87 | $3.34 | 2.1M |
| 2023-06-16 | 24.68 | $3.67 | 2.4M |
| 2023-06-15 | 23.28 | $3.83 | 2.5M |
| 2023-06-14 | 21.81 | $3.63 | 2.2M |
| 2023-06-13 | 20.40 | $3.65 | 1.3M |
| 2023-06-12 | 19.18 | $3.53 | 1.0M |
| 2023-06-09 | 17.96 | $3.48 | 2.3M |
| 2023-06-08 | 16.67 | $3.47 | 1.6M |
| 2023-06-07 | 15.46 | $3.57 | 2.5M |
| 2023-06-06 | 13.78 | $3.56 | 2.2M |
| 2023-06-05 | 12.33 | $3.31 | 2.4M |
| 2023-06-02 | 11.05 | $3.26 | 3.6M |
| 2023-06-01 | 9.98 | $2.90 | 2.6M |
| 2023-05-31 | 9.57 | $2.79 | 1.2M |
| 2023-05-30 | 9.64 | $2.75 | 1.6M |
| 2023-05-26 | 9.71 | $2.73 | 1.3M |
| 2023-05-25 | 9.94 | $2.75 | 2.1M |
| 2023-05-24 | 10.11 | $2.85 | 2.2M |
| 2023-05-23 | 9.98 | $2.96 | 4.9M |
| 2023-05-22 | 9.33 | $3.17 | 2.7M |
| 2023-05-19 | 9.08 | $2.83 | 1.3M |
| 2023-05-18 | 9.55 | $2.93 | 1.5M |
| 2023-05-17 | 10.01 | $2.90 | 2.5M |
| 2023-05-16 | 10.36 | $2.73 | 1.3M |
| 2023-05-15 | 10.32 | $2.86 | 2.3M |
| 2023-05-12 | 10.27 | $2.71 | 1.6M |
| 2023-05-11 | 10.66 | $2.86 | 1.1M |
| 2023-05-10 | 10.83 | $3.00 | 2.4M |
| 2023-05-09 | 10.89 | $2.87 | 878486 |
| 2023-05-08 | 11.28 | $2.91 | 1.6M |
| 2023-05-05 | 11.69 | $2.85 | 1.1M |
| 2023-05-04 | 11.86 | $2.77 | 1.1M |
| 2023-05-03 | 11.61 | $2.71 | 1.2M |
| 2023-05-02 | 11.41 | $2.72 | 1.9M |
| 2023-05-01 | 11.21 | $2.71 | 982245 |
| 2023-04-28 | 10.83 | $2.82 | 988552 |
| 2023-04-27 | 10.48 | $2.77 | 2.5M |
| 2023-04-26 | 10.12 | $2.55 | 2.5M |
| 2023-04-25 | 9.22 | $2.68 | 1.9M |
| 2023-04-24 | 8.55 | $2.82 | 1.7M |
| 2023-04-21 | 8.24 | $2.92 | 1.2M |
| 2023-04-20 | 8.22 | $2.96 | 1.2M |
| 2023-04-19 | 8.36 | $3.07 | 754025 |
| 2023-04-18 | 8.41 | $3.05 | 1.6M |
| 2023-04-17 | 8.35 | $3.01 | 1.0M |
| 2023-04-14 | 8.18 | $2.95 | 1.5M |
| 2023-04-13 | 7.96 | $2.99 | 1.8M |
| 2023-04-12 | 7.84 | $2.88 | 3.1M |
| 2023-04-11 | 7.72 | $3.10 | 1.4M |
| 2023-04-10 | 8.00 | $3.10 | 1.4M |
| 2023-04-06 | 8.12 | $3.02 | 1.6M |
| 2023-04-05 | 8.13 | $3.01 | 1.2M |
| 2023-04-04 | 8.36 | $3.23 | 1.4M |
| 2023-04-03 | 8.54 | $3.22 | 821560 |
| 2023-03-31 | 8.79 | $3.29 | 1.9M |
| 2023-03-30 | 9.06 | $3.08 | 1.3M |
| 2023-03-29 | 9.38 | $3.08 | 2.5M |
| 2023-03-28 | 9.62 | $2.89 | 2.1M |
| 2023-03-27 | 9.43 | $2.98 | 1.9M |
| 2023-03-24 | 9.41 | $3.05 | 1.2M |
| 2023-03-23 | 9.56 | $3.08 | 1.7M |
| 2023-03-22 | 9.87 | $3.14 | 1.9M |
| 2023-03-21 | 10.31 | $3.29 | 2.8M |
| 2023-03-20 | 10.68 | $2.96 | 1.7M |
| 2023-03-17 | 10.62 | $3.02 | 1.6M |
| 2023-03-16 | 10.61 | $3.12 | 1.8M |
| 2023-03-15 | 10.65 | $3.09 | 1.5M |
| 2023-03-14 | 10.49 | $3.09 | 1.5M |
| 2023-03-13 | 10.50 | $3.14 | 3.3M |
| 2023-03-10 | 10.21 | $2.97 | 3.1M |
| 2023-03-09 | 10.16 | $3.10 | 2.4M |
| 2023-03-08 | 10.43 | $3.27 | 1.2M |
| 2023-03-07 | 10.97 | $3.31 | 1.1M |
| 2023-03-06 | 11.37 | $3.40 | 1.9M |
| 2023-03-03 | 11.70 | $3.44 | 1.5M |
| 2023-03-02 | 12.29 | $3.25 | 1.9M |
| 2023-03-01 | 12.49 | $3.17 | 1.7M |
| 2023-02-28 | 12.88 | $3.37 | 957835 |
| 2023-02-27 | 13.50 | $3.36 | 1.2M |
| 2023-02-24 | 14.20 | $3.32 | 1.9M |
| 2023-02-23 | 14.90 | $3.47 | 1.6M |
| 2023-02-22 | 15.48 | $3.48 | 1.7M |
| 2023-02-21 | 16.08 | $3.47 | 2.1M |
| 2023-02-17 | 16.67 | $3.60 | 3.4M |
| 2023-02-16 | 17.18 | $3.69 | 6.4M |
| 2023-02-15 | 17.50 | $4.18 | 4.6M |
| 2023-02-14 | 17.65 | $3.82 | 2.3M |
| 2023-02-13 | 18.30 | $3.77 | 2.0M |
| 2023-02-10 | 18.86 | $3.72 | 2.7M |
| 2023-02-09 | 19.56 | $3.91 | 2.0M |
| 2023-02-08 | 19.93 | $4.12 | 1.5M |
| 2023-02-07 | 19.86 | $4.22 | 3.4M |
| 2023-02-06 | 19.80 | $4.42 | 1.8M |
| 2023-02-03 | 19.20 | $4.62 | 2.6M |
| 2023-02-02 | 17.98 | $4.90 | 6.1M |
| 2023-02-01 | 16.60 | $4.41 | 2.5M |
| 2023-01-31 | 15.85 | $4.20 | 1.6M |
| 2023-01-30 | 15.40 | $3.98 | 1.6M |
| 2023-01-27 | 14.92 | $4.28 | 2.9M |
| 2023-01-26 | 14.42 | $4.06 | 2.8M |
| 2023-01-25 | 14.21 | $3.94 | 1.7M |
| 2023-01-24 | 14.36 | $3.95 | 1.7M |
| 2023-01-23 | 14.01 | $4.15 | 2.9M |
| 2023-01-20 | 13.75 | $4.00 | 1.4M |
| 2023-01-19 | 13.73 | $3.74 | 1.9M |
| 2023-01-18 | 13.73 | $3.98 | 3.1M |
| 2023-01-17 | 13.19 | $4.38 | 3.1M |
| 2023-01-13 | 12.87 | $4.02 | 2.5M |
| 2023-01-12 | 12.90 | $4.01 | 1.8M |
| 2023-01-11 | 13.13 | $3.89 | 2.6M |
| 2023-01-10 | 13.57 | $3.63 | 1.8M |
| 2023-01-09 | 13.98 | $3.54 | 2.3M |
| 2023-01-06 | 14.44 | $3.39 | 1.7M |
| 2023-01-05 | 14.38 | $3.40 | 1.8M |
| 2023-01-04 | 14.39 | $3.41 | 2.6M |
| 2023-01-03 | 14.40 | $3.12 | 3.1M |
| 2022-12-30 | 14.42 | $3.21 | 2.7M |
| 2022-12-29 | 14.12 | $3.34 | 3.1M |
| 2022-12-28 | 13.80 | $3.02 | 3.5M |
| 2022-12-27 | 13.13 | $3.00 | 2.9M |
| 2022-12-23 | 12.53 | $3.21 | 1.9M |
| 2022-12-22 | 12.11 | $3.27 | 2.8M |
| 2022-12-21 | 11.67 | $3.41 | 1.6M |
| 2022-12-20 | 11.44 | $3.33 | 1.5M |
| 2022-12-19 | 11.20 | $3.28 | 1.8M |
| 2022-12-16 | 10.87 | $3.40 | 2.9M |
| 2022-12-15 | 10.68 | $3.57 | 3.8M |
| 2022-12-14 | 10.66 | $3.85 | 2.0M |
| 2022-12-13 | 11.07 | $3.92 | 2.1M |
| 2022-12-12 | 11.61 | $3.94 | 1.5M |
| 2022-12-09 | 11.59 | $3.96 | 1.2M |
| 2022-12-08 | 11.78 | $4.08 | 1.9M |
| 2022-12-07 | 11.97 | $3.98 | 2.0M |
| 2022-12-06 | 12.18 | $4.28 | 1.4M |
| 2022-12-05 | 12.79 | $4.59 | 2.5M |
| 2022-12-02 | 13.08 | $4.75 | 1.6M |
| 2022-12-01 | 13.55 | $4.60 | 2.1M |
| 2022-11-30 | 14.23 | $4.58 | 2.6M |
| 2022-11-29 | 14.97 | $4.06 | 1.6M |
| 2022-11-28 | 15.07 | $3.95 | 2.2M |
| 2022-11-25 | 15.17 | $4.10 | 1.0M |
| 2022-11-23 | 15.41 | $4.17 | 1.8M |
| 2022-11-22 | 15.68 | $4.11 | 2.3M |
| 2022-11-21 | 15.97 | $4.30 | 1.6M |
| 2022-11-18 | 16.51 | $4.47 | 2.7M |
| 2022-11-17 | 17.25 | $4.68 | 5.9M |
| 2022-11-16 | 18.15 | $4.74 | 3.7M |
| 2022-11-15 | 18.87 | $5.25 | 3.4M |
| 2022-11-14 | 19.81 | $4.76 | 2.8M |
| 2022-11-11 | 20.41 | $4.77 | 3.5M |
| 2022-11-10 | 20.79 | $4.33 | 4.0M |
| 2022-11-09 | 20.52 | $3.67 | 3.7M |
| 2022-11-08 | 19.61 | $4.01 | 5.3M |
| 2022-11-07 | 18.80 | $4.20 | 5.2M |
| 2022-11-04 | 18.23 | $4.90 | 1.8M |
| 2022-11-03 | 18.21 | $4.80 | 1.8M |
| 2022-11-02 | 17.98 | $4.72 | 2.8M |
| 2022-11-01 | 17.85 | $5.04 | 2.4M |
| 2022-10-31 | 17.94 | $4.96 | 2.2M |
| 2022-10-28 | 17.96 | $5.10 | 2.1M |
| 2022-10-27 | 17.93 | $5.04 | 1.8M |
| 2022-10-26 | 18.03 | $5.30 | 1.8M |
| 2022-10-25 | 18.43 | $5.41 | 2.5M |
| 2022-10-24 | 18.60 | $4.99 | 2.7M |
| 2022-10-21 | 18.32 | $5.07 | 2.1M |
| 2022-10-20 | 18.21 | $5.03 | 1.6M |
| 2022-10-19 | 18.23 | $5.06 | 1.6M |
| 2022-10-18 | 18.07 | $5.21 | 1.7M |
| 2022-10-17 | 18.14 | $5.35 | 2.1M |
| 2022-10-14 | 17.65 | $4.95 | 2.1M |
| 2022-10-13 | 17.14 | $5.26 | 2.4M |
| 2022-10-12 | 16.44 | $5.25 | 2.1M |
| 2022-10-11 | 15.87 | $5.20 | 1.7M |
| 2022-10-10 | 15.26 | $5.40 | 2.0M |
| 2022-10-07 | 14.84 | $5.74 | 1.7M |
| 2022-10-06 | 14.77 | $6.04 | 1.5M |
| 2022-10-05 | 14.86 | $6.05 | 2.2M |
| 2022-10-04 | 14.95 | $6.33 | 1.8M |
| 2022-10-03 | 15.33 | $5.82 | 1.6M |
| 2022-09-30 | 15.28 | $5.81 | 1.7M |
| 2022-09-29 | 15.25 | $5.82 | 1.7M |
| 2022-09-28 | 15.13 | $6.11 | 1.8M |
| 2022-09-27 | 15.08 | $5.76 | 2.1M |
| 2022-09-26 | 14.95 | $5.83 | 1.3M |
| 2022-09-23 | 14.93 | $6.00 | 1.7M |
| 2022-09-22 | 14.80 | $6.17 | 3.1M |
| 2022-09-21 | 14.81 | $6.67 | 2.2M |
| 2022-09-20 | 15.30 | $6.91 | 1.7M |
| 2022-09-19 | 16.03 | $7.22 | 1.2M |
| 2022-09-16 | 16.85 | $7.15 | 1.5M |
| 2022-09-15 | 17.63 | $7.60 | 1.6M |
| 2022-09-14 | 18.07 | $7.68 | 3.1M |
| 2022-09-13 | 18.70 | $7.27 | 2.6M |
| 2022-09-12 | 19.22 | $8.06 | 2.4M |
| 2022-09-09 | 19.18 | $7.82 | 3.2M |
| 2022-09-08 | 19.22 | $7.52 | 2.4M |
| 2022-09-07 | 19.62 | $7.33 | 2.3M |
| 2022-09-06 | 20.16 | $7.01 | 1.9M |
| 2022-09-02 | 20.91 | $7.19 | 2.6M |
| 2022-09-01 | 21.47 | $7.38 | 5.5M |
| 2022-08-31 | 22.22 | $7.39 | 1.6M |
| 2022-08-30 | 22.39 | $7.42 | 2.5M |
| 2022-08-29 | 22.50 | $7.72 | 1.8M |
| 2022-08-26 | 22.36 | $7.85 | 2.7M |
| 2022-08-25 | 22.04 | $8.28 | 2.5M |
| 2022-08-24 | 21.84 | $7.80 | 3.4M |
| 2022-08-23 | 21.90 | $7.28 | 3.4M |
| 2022-08-22 | 22.24 | $7.35 | 3.1M |
| 2022-08-19 | 22.49 | $7.78 | 4.2M |
| 2022-08-18 | 22.35 | $8.57 | 2.9M |
| 2022-08-17 | 21.46 | $8.97 | 4.3M |
| 2022-08-16 | 20.05 | $9.83 | 5.8M |
| 2022-08-15 | 18.27 | $9.44 | 4.1M |
| 2022-08-12 | 16.49 | $9.56 | 6.4M |
| 2022-08-11 | 14.72 | $8.50 | 9.3M |
| 2022-08-10 | 12.97 | $8.20 | 10.3M |
| 2022-08-09 | 11.57 | $6.92 | 3.8M |
| 2022-08-08 | 11.03 | $7.09 | 3.9M |
| 2022-08-05 | 10.23 | $6.97 | 4.9M |
| 2022-08-04 | 9.58 | $6.64 | 4.4M |
| 2022-08-03 | 9.12 | $6.25 | 4.8M |
| 2022-08-02 | 9.15 | $5.86 | 4.1M |
| 2022-08-01 | 9.60 | $5.43 | 2.0M |
| 2022-07-29 | 9.55 | $5.51 | 1.9M |
| 2022-07-28 | 9.70 | $5.57 | 2.3M |
| 2022-07-27 | 9.85 | $5.40 | 2.0M |
| 2022-07-26 | 9.72 | $5.19 | 2.1M |
| 2022-07-25 | 9.47 | $5.40 | 2.3M |
| 2022-07-22 | 9.31 | $5.59 | 2.9M |
| 2022-07-21 | 9.44 | $6.09 | 2.9M |
| 2022-07-20 | 9.77 | $6.01 | 4.1M |
| 2022-07-19 | 10.08 | $5.66 | 1.8M |
| 2022-07-18 | 9.95 | $5.40 | 3.0M |
| 2022-07-15 | 9.79 | $5.31 | 3.2M |
| 2022-07-14 | 9.29 | $5.24 | 3.6M |
| 2022-07-13 | 8.86 | $5.52 | 3.4M |
| 2022-07-12 | 8.52 | $5.67 | 2.5M |
| 2022-07-11 | 8.36 | $5.76 | 4.3M |
| 2022-07-08 | 8.34 | $6.37 | 4.9M |
| 2022-07-07 | 8.72 | $6.45 | 4.6M |
| 2022-07-06 | 8.88 | $6.15 | 3.0M |
| 2022-07-05 | 9.06 | $6.48 | 2.3M |
| 2022-07-01 | 9.02 | $6.20 | 2.3M |
| 2022-06-30 | 9.08 | $6.06 | 2.7M |
| 2022-06-29 | 8.97 | $6.27 | 2.4M |
| 2022-06-28 | 9.16 | $6.49 | 3.6M |
| 2022-06-27 | 9.62 | $6.90 | 2.6M |
| 2022-06-24 | 9.89 | $7.09 | 6.2M |
| 2022-06-23 | 10.18 | $6.66 | 3.4M |
| 2022-06-22 | 10.42 | $6.09 | 2.4M |
| 2022-06-21 | 10.40 | $6.25 | 3.1M |
| 2022-06-17 | 10.54 | $6.20 | 3.7M |
| 2022-06-16 | 10.39 | $6.03 | 4.9M |
| 2022-06-15 | 10.02 | $6.44 | 3.7M |
| 2022-06-14 | 9.97 | $6.15 | 3.3M |
| 2022-06-13 | 9.75 | $6.15 | 4.4M |
| 2022-06-10 | 9.59 | $6.98 | 3.3M |
| 2022-06-09 | 10.05 | $7.43 | 3.0M |
| 2022-06-08 | 10.09 | $8.12 | 3.5M |
| 2022-06-07 | 9.88 | $7.79 | 2.9M |
| 2022-06-06 | 10.10 | $7.63 | 3.9M |
| 2022-06-03 | 10.20 | $7.46 | 2.8M |
| 2022-06-02 | 10.54 | $7.64 | 4.1M |
| 2022-06-01 | 10.89 | $7.05 | 3.4M |
| 2022-05-31 | 11.44 | $7.27 | 4.1M |
| 2022-05-27 | 11.91 | $7.29 | 5.1M |
| 2022-05-26 | 12.52 | $6.70 | 3.2M |
| 2022-05-25 | 12.73 | $6.44 | 3.0M |
| 2022-05-24 | 12.68 | $6.16 | 3.7M |
| 2022-05-23 | 12.59 | $6.79 | 4.2M |
| 2022-05-20 | 12.74 | $6.72 | 6.3M |
| 2022-05-19 | 12.89 | $6.90 | 7.8M |
| 2022-05-18 | 13.21 | $6.66 | 9.5M |
| 2022-05-17 | 13.58 | $7.24 | 20.6M |
| 2022-05-16 | 13.97 | $5.53 | 7.1M |
| 2022-05-13 | 13.43 | $5.89 | 8.7M |
| 2022-05-12 | 12.75 | $5.13 | 11.3M |
| 2022-05-11 | 11.62 | $4.78 | 9.0M |
| 2022-05-10 | 10.55 | $5.39 | 6.0M |
| 2022-05-09 | 9.66 | $5.53 | 6.7M |
| 2022-05-06 | 8.87 | $6.44 | 6.6M |
| 2022-05-05 | 8.54 | $6.99 | 4.8M |
| 2022-05-04 | 8.60 | $7.82 | 5.8M |
| 2022-05-03 | 8.73 | $7.47 | 5.8M |
| 2022-05-02 | 9.09 | $7.46 | 4.6M |
| 2022-04-29 | 9.32 | $7.07 | 4.9M |
| 2022-04-28 | 9.72 | $7.70 | 6.6M |
| 2022-04-27 | 10.01 | $7.61 | 4.7M |
| 2022-04-26 | 10.49 | $7.83 | 4.1M |
| 2022-04-25 | 10.87 | $8.21 | 6.2M |
| 2022-04-22 | 11.27 | $7.52 | 3.7M |
| 2022-04-21 | 11.78 | $7.51 | 7.1M |
| 2022-04-20 | 12.32 | $7.99 | 10.1M |
| 2022-04-19 | 12.76 | $8.41 | 3.0M |
| 2022-04-18 | 13.34 | $8.04 | 3.2M |
| 2022-04-14 | 13.94 | $8.19 | 3.9M |
| 2022-04-13 | 14.52 | $8.84 | 3.6M |
| 2022-04-12 | 14.89 | $8.74 | 5.7M |
| 2022-04-11 | 15.17 | $8.95 | 3.9M |
| 2022-04-08 | 15.71 | $9.32 | 2.9M |
| 2022-04-07 | 15.90 | $9.79 | 4.4M |
| 2022-04-06 | 16.03 | $10.17 | 5.4M |
| 2022-04-05 | 15.79 | $11.00 | 7.1M |
| 2022-04-04 | 14.76 | $11.82 | 24.7M |
| 2022-04-01 | 13.68 | $9.48 | 2.1M |
| 2022-03-31 | 13.85 | $9.58 | 2.5M |
| 2022-03-30 | 13.84 | $9.76 | 3.9M |
| 2022-03-29 | 13.82 | $9.88 | 4.1M |
| 2022-03-28 | 14.07 | $8.99 | 2.4M |
| 2022-03-25 | 14.74 | $8.81 | 2.6M |
| 2022-03-24 | 15.49 | $9.30 | 3.1M |
| 2022-03-23 | 16.23 | $9.16 | 4.2M |
| 2022-03-22 | 17.00 | $8.95 | 4.0M |
| 2022-03-21 | 17.78 | $8.47 | 3.0M |
| 2022-03-18 | 18.28 | $8.73 | 4.3M |
| 2022-03-17 | 18.76 | $8.39 | 3.6M |
| 2022-03-16 | 19.03 | $8.00 | 6.0M |
| 2022-03-15 | 18.99 | $6.88 | 5.0M |
| 2022-03-14 | 18.21 | $6.63 | 5.1M |
| 2022-03-11 | 17.45 | $7.25 | 4.2M |
| 2022-03-10 | 16.96 | $7.95 | 3.2M |
| 2022-03-09 | 16.67 | $8.39 | 2.6M |
| 2022-03-08 | 16.53 | $7.81 | 4.3M |
| 2022-03-07 | 16.06 | $7.71 | 3.9M |
| 2022-03-04 | 15.76 | $7.94 | 3.2M |
| 2022-03-03 | 15.55 | $8.39 | 2.9M |
| 2022-03-02 | 15.56 | $8.86 | 4.0M |
| 2022-03-01 | 15.69 | $9.19 | 3.5M |
| 2022-02-28 | 16.11 | $9.41 | 4.7M |
| 2022-02-25 | 16.56 | $8.83 | 6.5M |
| 2022-02-24 | 16.50 | $8.29 | 7.2M |
| 2022-02-23 | 16.01 | $7.52 | 10.5M |
| 2022-02-22 | 15.70 | $7.89 | 4.5M |
| 2022-02-18 | 15.66 | $8.24 | 5.4M |
| 2022-02-17 | 15.80 | $8.94 | 4.1M |
| 2022-02-16 | 16.39 | $9.42 | 3.1M |
| 2022-02-15 | 17.16 | $9.70 | 3.2M |
| 2022-02-14 | 17.98 | $8.85 | 3.6M |
| 2022-02-11 | 18.65 | $9.20 | 3.6M |
| 2022-02-10 | 19.50 | $9.64 | 5.0M |
| 2022-02-09 | 20.37 | $9.99 | 4.0M |
| 2022-02-08 | 21.32 | $9.35 | 2.8M |
| 2022-02-07 | 21.92 | $8.96 | 3.3M |
| 2022-02-04 | 22.60 | $9.08 | 5.5M |
| 2022-02-03 | 23.05 | $8.40 | 3.9M |
| 2022-02-02 | 23.39 | $8.95 | 4.6M |
| 2022-02-01 | 23.98 | $9.49 | 6.1M |
| 2022-01-31 | 24.51 | $8.75 | 6.7M |
| 2022-01-28 | 24.59 | $7.56 | 5.5M |
| 2022-01-27 | 23.80 | $7.34 | 4.8M |
| 2022-01-26 | 23.08 | $7.83 | 6.0M |
| 2022-01-25 | 22.49 | $7.93 | 4.9M |
| 2022-01-24 | 21.88 | $8.28 | 7.0M |
| 2022-01-21 | 21.05 | $8.13 | 5.8M |
| 2022-01-20 | 20.50 | $8.90 | 4.5M |
| 2022-01-19 | 20.24 | $8.87 | 4.2M |
| 2022-01-18 | 19.71 | $9.20 | 3.7M |
| 2022-01-14 | 19.27 | $9.83 | 3.9M |
| 2022-01-13 | 18.95 | $9.85 | 3.3M |
| 2022-01-12 | 18.77 | $10.51 | 2.7M |
| 2022-01-11 | 18.84 | $10.72 | 3.9M |
| 2022-01-10 | 18.93 | $10.25 | 4.3M |
| 2022-01-07 | 18.46 | $10.29 | 4.4M |
| 2022-01-06 | 18.21 | $10.27 | 4.7M |
| 2022-01-05 | 17.70 | $10.23 | 5.7M |
| 2022-01-04 | 17.32 | $11.24 | 5.7M |
| 2022-01-03 | 17.26 | $11.97 | 3.6M |
| 2021-12-31 | 17.47 | $11.40 | 3.7M |
| 2021-12-30 | 17.69 | $11.87 | 5.1M |
| 2021-12-29 | 17.91 | $11.12 | 4.5M |
| 2021-12-28 | 17.65 | $11.48 | 3.6M |
| 2021-12-27 | 17.60 | $11.96 | 3.7M |
| 2021-12-23 | 17.76 | $12.41 | 3.2M |
| 2021-12-22 | 18.04 | $12.64 | 3.4M |
| 2021-12-21 | 18.46 | $12.99 | 5.8M |
| 2021-12-20 | 18.84 | $11.73 | 3.9M |
| 2021-12-17 | 18.78 | $12.54 | 6.2M |
| 2021-12-16 | 18.72 | $11.73 | 5.3M |
| 2021-12-15 | 18.72 | $12.13 | 6.5M |
| 2021-12-14 | 18.58 | $12.10 | 4.1M |
| 2021-12-13 | 18.73 | $12.46 | 4.5M |
| 2021-12-10 | 19.02 | $12.98 | 5.1M |
| 2021-12-09 | 19.54 | $13.57 | 8.6M |
| 2021-12-08 | 20.28 | $14.69 | 17.2M |
| 2021-12-07 | 21.01 | $13.37 | 22.1M |
| 2021-12-06 | 21.42 | $11.07 | 4.5M |
| 2021-12-03 | 20.30 | $10.75 | 7.2M |
| 2021-12-02 | 19.21 | $11.25 | 3.8M |
| 2021-12-01 | 18.27 | $11.38 | 4.7M |
| 2021-11-30 | 17.35 | $11.83 | 5.1M |
| 2021-11-29 | 16.43 | $12.31 | 6.4M |
| 2021-11-26 | 15.71 | $13.64 | 2.9M |
| 2021-11-24 | 15.19 | $13.34 | 4.7M |
| 2021-11-23 | 14.57 | $12.43 | 4.6M |
| 2021-11-22 | 13.70 | $12.74 | 7.6M |
| 2021-11-19 | 12.91 | $14.09 | 6.3M |
| 2021-11-18 | 12.44 | $13.83 | 5.0M |
| 2021-11-17 | 11.76 | $14.34 | 14.1M |
| 2021-11-16 | 11.04 | $14.96 | 23.3M |
| 2021-11-15 | 10.65 | $18.52 | 4.9M |
| 2021-11-12 | 10.23 | $18.81 | 2.2M |
| 2021-11-11 | 10.16 | $18.31 | 2.3M |
| 2021-11-10 | 10.16 | $18.08 | 3.2M |
| 2021-11-09 | 10.16 | $18.65 | 3.0M |
| 2021-11-08 | 9.83 | $19.16 | 3.9M |
| 2021-11-05 | 9.35 | $18.40 | 2.5M |
| 2021-11-04 | 9.39 | $18.49 | 3.6M |
| 2021-11-03 | 9.35 | $19.14 | 3.6M |
| 2021-11-02 | 9.27 | $18.56 | 3.4M |
| 2021-11-01 | 9.43 | $19.23 | 6.5M |
| 2021-10-29 | 9.60 | $17.47 | 2.7M |
| 2021-10-28 | 9.44 | $17.87 | 2.7M |
| 2021-10-27 | 9.32 | $17.64 | 2.6M |
| 2021-10-26 | 9.35 | $18.28 | 3.0M |
| 2021-10-25 | 9.64 | $18.96 | 2.2M |
| 2021-10-22 | 10.04 | $18.39 | 4.8M |
| 2021-10-21 | 10.47 | $20.09 | 2.9M |
| 2021-10-20 | 10.17 | $19.96 | 2.2M |
| 2021-10-19 | 9.90 | $20.24 | 2.6M |
| 2021-10-18 | 9.73 | $19.69 | 3.1M |
| 2021-10-15 | 9.59 | $19.03 | 2.7M |
| 2021-10-14 | 9.82 | $19.32 | 2.5M |
| 2021-10-13 | 10.06 | $19.18 | 2.2M |
| 2021-10-12 | 10.27 | $19.06 | 2.6M |
| 2021-10-11 | 10.70 | $18.65 | 3.3M |
| 2021-10-08 | 11.22 | $18.62 | 2.1M |
| 2021-10-07 | 11.79 | $18.60 | 3.9M |
| 2021-10-06 | 12.39 | $18.03 | 2.9M |
| 2021-10-05 | 12.61 | $17.70 | 3.1M |
| 2021-10-04 | 12.80 | $17.50 | 4.1M |
| 2021-10-01 | 13.00 | $18.43 | 3.7M |
| 2021-09-30 | 13.56 | $18.59 | 5.2M |
| 2021-09-29 | 14.15 | $17.83 | 5.1M |
| 2021-09-28 | 14.78 | $18.82 | 6.9M |
| 2021-09-27 | 15.00 | $20.62 | 4.0M |
| 2021-09-24 | 14.86 | $19.83 | 1.9M |
| 2021-09-23 | 15.16 | $20.00 | 3.4M |
| 2021-09-22 | 15.42 | $19.18 | 2.7M |
| 2021-09-21 | 15.93 | $18.87 | 1.9M |
| 2021-09-20 | 16.64 | $18.58 | 5.3M |
| 2021-09-17 | 17.38 | $19.99 | 2.8M |
| 2021-09-16 | 17.51 | $19.44 | 2.6M |
| 2021-09-15 | 17.82 | $19.55 | 3.5M |
| 2021-09-14 | 18.21 | $19.28 | 6.3M |
| 2021-09-13 | 18.32 | $19.66 | 3.3M |
| 2021-09-10 | 18.91 | $19.39 | 2.6M |
| 2021-09-09 | 19.27 | $19.62 | 3.9M |
| 2021-09-08 | 19.65 | $19.14 | 6.5M |
| 2021-09-07 | 19.98 | $20.81 | 4.1M |
| 2021-09-03 | 19.59 | $20.75 | 3.9M |
| 2021-09-02 | 19.18 | $20.88 | 4.8M |
| 2021-09-01 | 18.79 | $21.50 | 7.4M |
| 2021-08-31 | 18.38 | $20.01 | 3.5M |
| 2021-08-30 | 18.21 | $20.25 | 3.7M |
| 2021-08-27 | 18.20 | $19.84 | 3.8M |
| 2021-08-26 | 18.07 | $19.84 | 5.2M |
| 2021-08-25 | 17.91 | $20.32 | 8.0M |
| 2021-08-24 | 17.73 | $19.03 | 4.6M |
| 2021-08-23 | 17.99 | $18.18 | 3.5M |
| 2021-08-20 | 18.57 | $17.78 | 3.8M |
| 2021-08-19 | 19.20 | $17.08 | 4.7M |
| 2021-08-18 | 19.85 | $18.05 | 6.3M |
| 2021-08-17 | 20.44 | $18.02 | 4.2M |
| 2021-08-16 | 21.13 | $18.32 | 8.0M |
| 2021-08-13 | 21.79 | $19.26 | 5.3M |
| 2021-08-12 | 22.16 | $20.54 | 3.7M |
| 2021-08-11 | 22.23 | $21.09 | 4.1M |
| 2021-08-10 | 22.40 | $20.54 | 8.1M |
| 2021-08-09 | 22.50 | $21.99 | 4.6M |
| 2021-08-06 | 22.29 | $21.27 | 2.3M |
| 2021-08-05 | 22.20 | $21.21 | 2.9M |
| 2021-08-04 | 22.16 | $20.95 | 2.8M |
| 2021-08-03 | 22.11 | $21.35 | 2.9M |
| 2021-08-02 | 22.00 | $22.03 | 2.1M |
| 2021-07-30 | 21.74 | $21.86 | 1.9M |
| 2021-07-29 | 21.55 | $22.12 | 2.0M |
| 2021-07-28 | 21.24 | $22.37 | 2.1M |
| 2021-07-27 | 20.95 | $21.53 | 3.5M |
| 2021-07-26 | 20.64 | $22.44 | 2.5M |
| 2021-07-23 | 20.13 | $22.09 | 2.9M |
| 2021-07-22 | 19.51 | $22.96 | 2.7M |
| 2021-07-21 | 18.66 | $23.93 | 2.5M |
| 2021-07-20 | 17.69 | $23.33 | 3.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected