Is Jack Nathan Medical Corp. (JNH.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jack Nathan Medical Corp. (JNH.V) research center and poll results.
TSXV : JNH.V
Jack Nathan Medical Corp.
$0.01 CAD
$0 (0.0%)
- Volume
- 235.88K
- Average Volume
- 64.43K
- Market Capitalization
- $413.49K
- P/E Ratio
- 0.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-07-03
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 235875 |
| 2025-06-05 | 0.01 | $0.01 | 414922 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 336100 |
| 2025-06-02 | 0.01 | $0.01 | 555017 |
| 2025-05-30 | 0.01 | $0.01 | 79000 |
| 2025-05-29 | 0.01 | $0.01 | 35000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 151000 |
| 2025-05-26 | 0.01 | $0.01 | 26559 |
| 2025-05-23 | 0.01 | $0.01 | 4000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 2000 |
| 2025-05-15 | 0.01 | $0.01 | 45992 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 1616 |
| 2025-05-09 | 0.01 | $0.01 | 5000 |
| 2025-05-08 | 0.01 | $0.01 | 30000 |
| 2025-05-07 | 0.01 | $0.01 | 238000 |
| 2025-05-06 | 0.01 | $0.01 | 6000 |
| 2025-05-05 | 0.01 | $0.01 | 13000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 315000 |
| 2025-04-29 | 0.01 | $0.01 | 61000 |
| 2025-04-28 | 0.01 | $0.01 | 35000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 296000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 100000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 14000 |
| 2025-04-14 | 0.01 | $0.01 | 774224 |
| 2025-04-11 | 0.01 | $0.01 | 186000 |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 2500 |
| 2025-04-08 | 0.01 | $0.02 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 30000 |
| 2025-04-04 | 0.02 | $0.01 | 379000 |
| 2025-04-03 | 0.02 | $0.01 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | 114000 |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 6000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1000 |
| 2025-03-19 | 0.02 | $0.01 | 891500 |
| 2025-03-18 | 0.02 | $0.03 | 385850 |
| 2025-03-17 | 0.02 | $0.03 | 1300 |
| 2025-03-14 | 0.02 | $0.03 | 170000 |
| 2025-03-13 | 0.02 | $0.02 | 3000 |
| 2025-03-12 | 0.02 | $0.03 | 205700 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 74000 |
| 2025-03-07 | 0.02 | $0.03 | 26000 |
| 2025-03-06 | 0.02 | $0.03 | 1.1M |
| 2025-03-05 | 0.03 | $0.02 | 6000 |
| 2025-03-04 | 0.03 | $0.03 | 334900 |
| 2025-03-03 | 0.03 | $0.03 | 16150 |
| 2025-02-28 | 0.03 | $0.03 | 8000 |
| 2025-02-27 | 0.03 | $0.03 | 3000 |
| 2025-02-26 | 0.03 | $0.03 | 1000 |
| 2025-02-25 | 0.03 | $0.03 | 49120 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 4000 |
| 2025-02-19 | 0.03 | $0.03 | 11200 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 25000 |
| 2025-02-10 | 0.03 | $0.03 | 3478 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1500 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 14000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 4060 |
| 2025-01-23 | 0.03 | $0.03 | 2208 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-20 | 0.03 | $0.03 | 40000 |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.04 | 3311 |
| 2025-01-14 | 0.03 | $0.03 | 25000 |
| 2025-01-13 | 0.03 | $0.03 | 9062 |
| 2025-01-10 | 0.03 | $0.04 | 48000 |
| 2025-01-09 | 0.03 | $0.04 | 25026 |
| 2025-01-08 | 0.03 | $0.04 | 39576 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 55260 |
| 2025-01-03 | 0.03 | $0.05 | 391750 |
| 2025-01-02 | 0.03 | $0.03 | 78000 |
| 2024-12-31 | 0.03 | $0.02 | 6002 |
| 2024-12-30 | 0.03 | $0.03 | 26000 |
| 2024-12-27 | 0.03 | $0.03 | 8100 |
| 2024-12-24 | 0.03 | $0.03 | 2711 |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | 18300 |
| 2024-12-19 | 0.03 | $0.03 | 11000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 38000 |
| 2024-12-16 | 0.03 | $0.03 | 30000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 1075 |
| 2024-12-11 | 0.03 | $0.03 | 21346 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 13100 |
| 2024-12-05 | 0.03 | $0.03 | 32000 |
| 2024-12-04 | 0.03 | $0.03 | 10122 |
| 2024-12-03 | 0.03 | $0.03 | 1000 |
| 2024-12-02 | 0.03 | $0.03 | 149905 |
| 2024-11-29 | 0.03 | $0.03 | 4400 |
| 2024-11-28 | 0.03 | $0.03 | 17000 |
| 2024-11-27 | 0.03 | $0.03 | 30000 |
| 2024-11-26 | 0.03 | $0.03 | 233040 |
| 2024-11-25 | 0.03 | $0.03 | 21001 |
| 2024-11-22 | 0.03 | $0.03 | 11000 |
| 2024-11-21 | 0.03 | $0.03 | 18000 |
| 2024-11-20 | 0.03 | $0.03 | 105000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 3574 |
| 2024-11-13 | 0.03 | $0.03 | 59000 |
| 2024-11-12 | 0.03 | $0.03 | 7808 |
| 2024-11-11 | 0.03 | $0.03 | 1000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 37344 |
| 2024-11-06 | 0.03 | $0.03 | 50530 |
| 2024-11-05 | 0.03 | $0.03 | 50000 |
| 2024-11-04 | 0.03 | $0.03 | 175960 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | — |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | 139000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 85000 |
| 2024-09-10 | 0.03 | $0.03 | 18000 |
| 2024-09-09 | 0.03 | $0.03 | 9975 |
| 2024-09-06 | 0.03 | $0.03 | 64600 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 190950 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 132000 |
| 2024-08-28 | 0.03 | $0.04 | 264061 |
| 2024-08-27 | 0.03 | $0.03 | 7000 |
| 2024-08-26 | 0.03 | $0.03 | 14720 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 95000 |
| 2024-08-21 | 0.03 | $0.03 | 30000 |
| 2024-08-20 | 0.03 | $0.03 | 30000 |
| 2024-08-19 | 0.03 | $0.03 | 12800 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 44146 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | 9000 |
| 2024-08-09 | 0.04 | $0.03 | 284000 |
| 2024-08-08 | 0.04 | $0.03 | 176429 |
| 2024-08-07 | 0.04 | $0.04 | 10250 |
| 2024-08-06 | 0.04 | $0.04 | 3100 |
| 2024-08-02 | 0.04 | $0.04 | 1000 |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | 72000 |
| 2024-07-30 | 0.03 | $0.04 | 497367 |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | 28000 |
| 2024-07-23 | 0.03 | $0.04 | 30000 |
| 2024-07-18 | 0.03 | $0.04 | 10020 |
| 2024-07-17 | 0.03 | $0.03 | 10000 |
| 2024-07-16 | 0.04 | $0.04 | 5080 |
| 2024-07-15 | 0.04 | $0.04 | 29550 |
| 2024-07-12 | 0.04 | $0.05 | 21000 |
| 2024-07-11 | 0.04 | $0.05 | 2000 |
| 2024-07-10 | 0.04 | $0.03 | 1000 |
| 2024-07-08 | 0.04 | $0.03 | 26000 |
| 2024-07-05 | 0.04 | $0.04 | 234100 |
| 2024-07-04 | 0.04 | $0.03 | 106800 |
| 2024-07-03 | 0.04 | $0.03 | 10571 |
| 2024-07-02 | 0.04 | $0.03 | 1000 |
| 2024-06-27 | 0.04 | $0.03 | 12000 |
| 2024-06-25 | 0.04 | $0.03 | 59761 |
| 2024-06-24 | 0.04 | $0.03 | 199000 |
| 2024-06-19 | 0.04 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 582850 |
| 2024-06-17 | 0.04 | $0.04 | 103100 |
| 2024-06-14 | 0.04 | $0.04 | 2530 |
| 2024-06-12 | 0.04 | $0.05 | 1000 |
| 2024-06-07 | 0.04 | $0.05 | 96650 |
| 2024-06-06 | 0.04 | $0.04 | 8000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.05 | 1000 |
| 2024-05-29 | 0.04 | $0.04 | 15500 |
| 2024-05-28 | 0.04 | $0.05 | 125078 |
| 2024-05-27 | 0.04 | $0.03 | 115000 |
| 2024-05-24 | 0.04 | $0.03 | 136017 |
| 2024-05-22 | 0.05 | $0.04 | 9012 |
| 2024-05-21 | 0.05 | $0.03 | 56000 |
| 2024-05-17 | 0.05 | $0.04 | 434600 |
| 2024-05-16 | 0.05 | $0.04 | 130350 |
| 2024-05-15 | 0.05 | $0.03 | 273000 |
| 2024-05-14 | 0.05 | $0.04 | 26000 |
| 2024-05-13 | 0.05 | $0.05 | 3001 |
| 2024-05-10 | 0.05 | $0.05 | 5000 |
| 2024-05-08 | 0.05 | $0.05 | 2000 |
| 2024-05-07 | 0.05 | $0.05 | 109000 |
| 2024-05-03 | 0.05 | $0.05 | 12108 |
| 2024-05-02 | 0.05 | $0.05 | 30000 |
| 2024-05-01 | 0.05 | $0.05 | 35000 |
| 2024-04-30 | 0.05 | $0.05 | 35000 |
| 2024-04-29 | 0.06 | $0.05 | 26000 |
| 2024-04-26 | 0.06 | $0.05 | 2000 |
| 2024-04-25 | 0.06 | $0.05 | 27000 |
| 2024-04-24 | 0.06 | $0.06 | 26716 |
| 2024-04-22 | 0.06 | $0.06 | 3000 |
| 2024-04-19 | 0.06 | $0.05 | 6000 |
| 2024-04-17 | 0.06 | $0.05 | 29000 |
| 2024-04-16 | 0.06 | $0.06 | 9000 |
| 2024-04-15 | 0.06 | $0.06 | 145200 |
| 2024-04-11 | 0.06 | $0.06 | 1900 |
| 2024-04-10 | 0.06 | $0.06 | 10900 |
| 2024-04-09 | 0.06 | $0.06 | 16000 |
| 2024-04-08 | 0.06 | $0.06 | 9000 |
| 2024-04-05 | 0.06 | $0.05 | 6000 |
| 2024-04-04 | 0.06 | $0.05 | 4000 |
| 2024-04-03 | 0.06 | $0.06 | 26000 |
| 2024-04-02 | 0.06 | $0.06 | 37000 |
| 2024-04-01 | 0.06 | $0.05 | 78825 |
| 2024-03-28 | 0.06 | $0.06 | 137220 |
| 2024-03-26 | 0.06 | $0.07 | 49001 |
| 2024-03-25 | 0.06 | $0.07 | 4650 |
| 2024-03-22 | 0.06 | $0.07 | 50218 |
| 2024-03-19 | 0.06 | $0.07 | 23504 |
| 2024-03-18 | 0.06 | $0.06 | 11000 |
| 2024-03-15 | 0.06 | $0.07 | 2000 |
| 2024-03-14 | 0.06 | $0.07 | 7200 |
| 2024-03-13 | 0.06 | $0.06 | 1050 |
| 2024-03-08 | 0.06 | $0.07 | 1000 |
| 2024-03-07 | 0.06 | $0.07 | 3500 |
| 2024-03-05 | 0.06 | $0.06 | 26500 |
| 2024-03-04 | 0.06 | $0.06 | 4000 |
| 2024-03-01 | 0.06 | $0.06 | 52000 |
| 2024-02-28 | 0.06 | $0.06 | 29000 |
| 2024-02-27 | 0.06 | $0.07 | — |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 17070 |
| 2024-02-22 | 0.06 | $0.07 | 2000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 9900 |
| 2024-02-15 | 0.05 | $0.07 | 1000 |
| 2024-02-14 | 0.05 | $0.07 | 182148 |
| 2024-02-13 | 0.05 | $0.08 | 38000 |
| 2024-02-12 | 0.05 | $0.07 | 118001 |
| 2024-02-09 | 0.05 | $0.07 | 85000 |
| 2024-02-08 | 0.05 | $0.06 | 40000 |
| 2024-02-07 | 0.05 | $0.07 | 45000 |
| 2024-02-06 | 0.05 | $0.07 | 120501 |
| 2024-02-05 | 0.05 | $0.05 | 35000 |
| 2024-02-02 | 0.05 | $0.05 | 71000 |
| 2024-02-01 | 0.05 | $0.05 | 48000 |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 2000 |
| 2024-01-26 | 0.05 | $0.05 | 3000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 3000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 23000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 83001 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 29000 |
| 2024-01-12 | 0.05 | $0.05 | 1000 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 44000 |
| 2024-01-04 | 0.05 | $0.06 | 41000 |
| 2024-01-03 | 0.05 | $0.05 | 29000 |
| 2024-01-02 | 0.05 | $0.05 | 11001 |
| 2023-12-29 | 0.04 | $0.05 | 36000 |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 37002 |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | 18050 |
| 2023-12-20 | 0.05 | $0.04 | 28900 |
| 2023-12-19 | 0.05 | $0.05 | 15000 |
| 2023-12-18 | 0.05 | $0.05 | 10003 |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.04 | $0.06 | 61000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 10000 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | 3113 |
| 2023-12-06 | 0.05 | $0.05 | 10000 |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 13000 |
| 2023-12-01 | 0.05 | $0.05 | 134001 |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 8000 |
| 2023-11-28 | 0.05 | $0.05 | 177000 |
| 2023-11-27 | 0.05 | $0.05 | 173000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | 6000 |
| 2023-11-22 | 0.05 | $0.05 | 21000 |
| 2023-11-21 | 0.05 | $0.05 | 1100 |
| 2023-11-20 | 0.05 | $0.05 | 153500 |
| 2023-11-17 | 0.06 | $0.05 | 1908 |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | 59000 |
| 2023-11-14 | 0.06 | $0.05 | 60000 |
| 2023-11-13 | 0.06 | $0.05 | 35000 |
| 2023-11-10 | 0.06 | $0.05 | 212020 |
| 2023-11-09 | 0.06 | $0.05 | 127000 |
| 2023-11-08 | 0.06 | $0.05 | 89000 |
| 2023-11-07 | 0.06 | $0.05 | 442525 |
| 2023-11-06 | 0.07 | $0.06 | 15003 |
| 2023-11-03 | 0.07 | $0.06 | 116550 |
| 2023-11-02 | 0.07 | $0.06 | 4000 |
| 2023-11-01 | 0.07 | $0.06 | 37000 |
| 2023-10-31 | 0.07 | $0.05 | 106000 |
| 2023-10-30 | 0.07 | $0.06 | 172566 |
| 2023-10-27 | 0.07 | $0.06 | 83001 |
| 2023-10-26 | 0.07 | $0.07 | 9000 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 150000 |
| 2023-10-20 | 0.07 | $0.07 | 150913 |
| 2023-10-19 | 0.07 | $0.08 | 16000 |
| 2023-10-18 | 0.07 | $0.08 | 79000 |
| 2023-10-17 | 0.07 | $0.07 | 28000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 299000 |
| 2023-10-12 | 0.07 | $0.07 | 152000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 138000 |
| 2023-10-06 | 0.07 | $0.07 | 12000 |
| 2023-10-05 | 0.07 | $0.08 | 15000 |
| 2023-10-04 | 0.07 | $0.07 | 9000 |
| 2023-10-03 | 0.07 | $0.07 | 5150 |
| 2023-10-02 | 0.07 | $0.07 | 46000 |
| 2023-09-29 | 0.07 | $0.06 | 119000 |
| 2023-09-28 | 0.08 | $0.06 | 81000 |
| 2023-09-27 | 0.08 | $0.07 | 52595 |
| 2023-09-26 | 0.08 | $0.06 | 341000 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 234970 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | 6000 |
| 2023-09-19 | 0.08 | $0.08 | 126000 |
| 2023-09-18 | 0.08 | $0.08 | 489000 |
| 2023-09-15 | 0.08 | $0.08 | 29100 |
| 2023-09-14 | 0.08 | $0.07 | 117000 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | 302000 |
| 2023-09-11 | 0.09 | $0.08 | 273800 |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 30000 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 23000 |
| 2023-08-30 | 0.09 | $0.09 | 2300 |
| 2023-08-29 | 0.09 | $0.09 | 3000 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | 70500 |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | 3150 |
| 2023-08-21 | 0.09 | $0.08 | 29270 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 168000 |
| 2023-08-16 | 0.09 | $0.09 | 18520 |
| 2023-08-15 | 0.09 | $0.10 | 47010 |
| 2023-08-14 | 0.09 | $0.10 | 1000 |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.09 | $0.10 | 67300 |
| 2023-08-09 | 0.09 | $0.09 | 2000 |
| 2023-08-08 | 0.09 | $0.09 | 12000 |
| 2023-08-04 | 0.09 | $0.09 | 9000 |
| 2023-08-03 | 0.09 | $0.09 | 39000 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 1000 |
| 2023-07-27 | 0.09 | $0.09 | 302100 |
| 2023-07-26 | 0.09 | $0.09 | 4000 |
| 2023-07-25 | 0.09 | $0.09 | 3000 |
| 2023-07-24 | 0.09 | $0.09 | 22000 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.10 | $0.09 | — |
| 2023-07-17 | 0.10 | $0.09 | 4307 |
| 2023-07-14 | 0.10 | $0.09 | 7000 |
| 2023-07-13 | 0.10 | $0.09 | 6199 |
| 2023-07-12 | 0.10 | $0.09 | 12561 |
| 2023-07-11 | 0.10 | $0.09 | 8000 |
| 2023-07-10 | 0.10 | $0.08 | 2000 |
| 2023-07-07 | 0.11 | $0.08 | — |
| 2023-07-06 | 0.11 | $0.08 | 13000 |
| 2023-07-05 | 0.11 | $0.08 | 66200 |
| 2023-07-04 | 0.12 | $0.09 | 327090 |
| 2023-06-30 | 0.12 | $0.10 | 7000 |
| 2023-06-29 | 0.12 | $0.10 | 100670 |
| 2023-06-28 | 0.12 | $0.11 | 1000 |
| 2023-06-27 | 0.12 | $0.11 | — |
| 2023-06-26 | 0.12 | $0.11 | 1170 |
| 2023-06-23 | 0.13 | $0.11 | — |
| 2023-06-22 | 0.13 | $0.11 | 1500 |
| 2023-06-21 | 0.13 | $0.12 | 13017 |
| 2023-06-20 | 0.13 | $0.12 | 9000 |
| 2023-06-19 | 0.13 | $0.13 | 24510 |
| 2023-06-16 | 0.13 | $0.13 | 7000 |
| 2023-06-15 | 0.13 | $0.11 | — |
| 2023-06-14 | 0.12 | $0.11 | 80844 |
| 2023-06-13 | 0.12 | $0.12 | 27500 |
| 2023-06-12 | 0.12 | $0.14 | 92603 |
| 2023-06-09 | 0.12 | $0.15 | 4000 |
| 2023-06-08 | 0.12 | $0.15 | 86490 |
| 2023-06-07 | 0.11 | $0.13 | 1500 |
| 2023-06-06 | 0.11 | $0.13 | 1000 |
| 2023-06-05 | 0.11 | $0.13 | 26038 |
| 2023-06-02 | 0.11 | $0.13 | 6500 |
| 2023-06-01 | 0.11 | $0.14 | 31500 |
| 2023-05-31 | 0.11 | $0.14 | 12000 |
| 2023-05-30 | 0.10 | $0.14 | 8000 |
| 2023-05-29 | 0.10 | $0.14 | 44388 |
| 2023-05-26 | 0.10 | $0.14 | 32500 |
| 2023-05-25 | 0.10 | $0.13 | 74500 |
| 2023-05-24 | 0.09 | $0.12 | 18000 |
| 2023-05-23 | 0.09 | $0.12 | 106600 |
| 2023-05-19 | 0.09 | $0.10 | 9500 |
| 2023-05-18 | 0.09 | $0.10 | 121000 |
| 2023-05-17 | 0.09 | $0.10 | 1110 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 11000 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | 46000 |
| 2023-05-09 | 0.09 | $0.09 | 4000 |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | 32700 |
| 2023-05-04 | 0.09 | $0.09 | 2000 |
| 2023-05-03 | 0.09 | $0.09 | 5000 |
| 2023-05-02 | 0.09 | $0.09 | 3800 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | 181000 |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | — |
| 2023-04-19 | 0.10 | $0.09 | 39110 |
| 2023-04-18 | 0.10 | $0.09 | 14000 |
| 2023-04-17 | 0.10 | $0.10 | 500 |
| 2023-04-14 | 0.10 | $0.10 | 9000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 28000 |
| 2023-04-11 | 0.10 | $0.10 | 2690 |
| 2023-04-10 | 0.10 | $0.10 | 51965 |
| 2023-04-06 | 0.10 | $0.10 | 49500 |
| 2023-04-05 | 0.10 | $0.10 | 28400 |
| 2023-04-04 | 0.10 | $0.10 | 8000 |
| 2023-04-03 | 0.10 | $0.10 | 24250 |
| 2023-03-31 | 0.10 | $0.10 | 47500 |
| 2023-03-30 | 0.10 | $0.09 | 241000 |
| 2023-03-29 | 0.10 | $0.09 | 574500 |
| 2023-03-28 | 0.10 | $0.11 | 6500 |
| 2023-03-27 | 0.10 | $0.11 | 4500 |
| 2023-03-24 | 0.10 | $0.11 | 81000 |
| 2023-03-23 | 0.10 | $0.11 | 870 |
| 2023-03-22 | 0.10 | $0.11 | 77160 |
| 2023-03-21 | 0.10 | $0.10 | 91500 |
| 2023-03-20 | 0.10 | $0.10 | 48602 |
| 2023-03-17 | 0.10 | $0.10 | 6500 |
| 2023-03-16 | 0.10 | $0.10 | 74500 |
| 2023-03-15 | 0.10 | $0.10 | 97540 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 30500 |
| 2023-03-08 | 0.10 | $0.11 | 132750 |
| 2023-03-07 | 0.10 | $0.10 | 7000 |
| 2023-03-06 | 0.10 | $0.10 | 14010 |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | 6500 |
| 2023-03-01 | 0.09 | $0.11 | — |
| 2023-02-28 | 0.09 | $0.11 | 31000 |
| 2023-02-27 | 0.09 | $0.10 | 1000 |
| 2023-02-24 | 0.09 | $0.10 | 500 |
| 2023-02-23 | 0.09 | $0.10 | 8500 |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | 3000 |
| 2023-02-16 | 0.09 | $0.10 | 28000 |
| 2023-02-15 | 0.09 | $0.10 | 48000 |
| 2023-02-14 | 0.09 | $0.09 | 6000 |
| 2023-02-13 | 0.09 | $0.09 | 5500 |
| 2023-02-10 | 0.09 | $0.09 | 210000 |
| 2023-02-09 | 0.09 | $0.09 | 22500 |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | 9000 |
| 2023-02-06 | 0.09 | $0.08 | 24836 |
| 2023-02-03 | 0.09 | $0.08 | 21550 |
| 2023-02-02 | 0.09 | $0.08 | 35000 |
| 2023-02-01 | 0.09 | $0.09 | 24000 |
| 2023-01-31 | 0.09 | $0.08 | 49000 |
| 2023-01-30 | 0.09 | $0.08 | 170738 |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | — |
| 2023-01-24 | 0.10 | $0.09 | 90500 |
| 2023-01-23 | 0.10 | $0.10 | 1042 |
| 2023-01-20 | 0.10 | $0.09 | 33000 |
| 2023-01-19 | 0.10 | $0.09 | 26336 |
| 2023-01-18 | 0.10 | $0.10 | 4425 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | 17294 |
| 2023-01-13 | 0.10 | $0.11 | 95010 |
| 2023-01-12 | 0.10 | $0.11 | 3500 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 1200 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | 3000 |
| 2023-01-04 | 0.10 | $0.10 | 539 |
| 2023-01-03 | 0.10 | $0.10 | 940 |
| 2022-12-30 | 0.10 | $0.10 | 5050 |
| 2022-12-29 | 0.10 | $0.10 | 56000 |
| 2022-12-28 | 0.10 | $0.09 | 264667 |
| 2022-12-23 | 0.10 | $0.09 | 226849 |
| 2022-12-22 | 0.10 | $0.08 | 110510 |
| 2022-12-21 | 0.10 | $0.08 | 201893 |
| 2022-12-20 | 0.11 | $0.09 | 15807 |
| 2022-12-19 | 0.11 | $0.09 | 50000 |
| 2022-12-16 | 0.11 | $0.09 | 77463 |
| 2022-12-15 | 0.11 | $0.09 | 93259 |
| 2022-12-14 | 0.11 | $0.10 | 20500 |
| 2022-12-13 | 0.11 | $0.11 | 101012 |
| 2022-12-12 | 0.11 | $0.13 | 22518 |
| 2022-12-09 | 0.11 | $0.10 | 40000 |
| 2022-12-08 | 0.11 | $0.09 | 13501 |
| 2022-12-07 | 0.11 | $0.09 | 80049 |
| 2022-12-06 | 0.11 | $0.11 | 79018 |
| 2022-12-05 | 0.11 | $0.12 | 25120 |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | 21500 |
| 2022-11-30 | 0.10 | $0.12 | 9000 |
| 2022-11-29 | 0.10 | $0.12 | 1000 |
| 2022-11-28 | 0.10 | $0.12 | 13000 |
| 2022-11-25 | 0.10 | $0.11 | 2000 |
| 2022-11-24 | 0.10 | $0.11 | 53050 |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | 9500 |
| 2022-11-21 | 0.10 | $0.11 | 9500 |
| 2022-11-18 | 0.10 | $0.11 | 1692 |
| 2022-11-17 | 0.10 | $0.12 | 7500 |
| 2022-11-16 | 0.10 | $0.12 | 2001 |
| 2022-11-15 | 0.10 | $0.13 | 57930 |
| 2022-11-14 | 0.10 | $0.09 | 6027 |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | 26032 |
| 2022-11-09 | 0.11 | $0.09 | 7015 |
| 2022-11-08 | 0.11 | $0.09 | 54386 |
| 2022-11-07 | 0.11 | $0.09 | 8646 |
| 2022-11-04 | 0.11 | $0.09 | 27106 |
| 2022-11-03 | 0.11 | $0.09 | 161735 |
| 2022-11-02 | 0.12 | $0.10 | 3400 |
| 2022-11-01 | 0.12 | $0.10 | 9000 |
| 2022-10-31 | 0.12 | $0.10 | — |
| 2022-10-28 | 0.12 | $0.10 | 58000 |
| 2022-10-27 | 0.12 | $0.09 | 293085 |
| 2022-10-26 | 0.13 | $0.11 | 1000 |
| 2022-10-25 | 0.13 | $0.11 | 99349 |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | 7600 |
| 2022-10-19 | 0.13 | $0.12 | 56400 |
| 2022-10-18 | 0.13 | $0.13 | 5000 |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | 25200 |
| 2022-10-12 | 0.13 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | 212565 |
| 2022-10-07 | 0.13 | $0.13 | 52450 |
| 2022-10-06 | 0.13 | $0.13 | 10550 |
| 2022-10-05 | 0.13 | $0.13 | 2504 |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.14 | $0.13 | 2800 |
| 2022-09-30 | 0.14 | $0.13 | 14150 |
| 2022-09-29 | 0.14 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | 500 |
| 2022-09-27 | 0.14 | $0.13 | 16500 |
| 2022-09-26 | 0.15 | $0.13 | 52920 |
| 2022-09-23 | 0.15 | $0.13 | 18870 |
| 2022-09-22 | 0.15 | $0.13 | 65000 |
| 2022-09-21 | 0.15 | $0.13 | 69040 |
| 2022-09-20 | 0.15 | $0.14 | 47003 |
| 2022-09-19 | 0.15 | $0.14 | 7100 |
| 2022-09-16 | 0.15 | $0.14 | 33500 |
| 2022-09-15 | 0.15 | $0.14 | 20000 |
| 2022-09-14 | 0.15 | $0.14 | 19300 |
| 2022-09-13 | 0.15 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | 9007 |
| 2022-09-09 | 0.14 | $0.14 | 4500 |
| 2022-09-08 | 0.14 | $0.13 | 6801 |
| 2022-09-07 | 0.14 | $0.17 | 1000 |
| 2022-09-06 | 0.13 | $0.17 | — |
| 2022-09-02 | 0.13 | $0.17 | 2600 |
| 2022-09-01 | 0.13 | $0.17 | 1250 |
| 2022-08-31 | 0.12 | $0.18 | 14900 |
| 2022-08-30 | 0.12 | $0.17 | 4500 |
| 2022-08-29 | 0.12 | $0.18 | 4750 |
| 2022-08-26 | 0.11 | $0.19 | 15604 |
| 2022-08-25 | 0.11 | $0.16 | 13800 |
| 2022-08-24 | 0.10 | $0.17 | 153075 |
| 2022-08-23 | 0.10 | $0.13 | 37500 |
| 2022-08-22 | 0.10 | $0.12 | 20000 |
| 2022-08-19 | 0.10 | $0.12 | 130500 |
| 2022-08-18 | 0.10 | $0.11 | 55111 |
| 2022-08-17 | 0.10 | $0.11 | 86000 |
| 2022-08-16 | 0.10 | $0.10 | 145305 |
| 2022-08-15 | 0.10 | $0.10 | 19033 |
| 2022-08-12 | 0.10 | $0.09 | 49500 |
| 2022-08-11 | 0.10 | $0.09 | 20988 |
| 2022-08-10 | 0.11 | $0.09 | 118572 |
| 2022-08-09 | 0.11 | $0.09 | 374019 |
| 2022-08-08 | 0.11 | $0.09 | 35825 |
| 2022-08-05 | 0.11 | $0.09 | 71850 |
| 2022-08-04 | 0.11 | $0.10 | 2030 |
| 2022-08-03 | 0.11 | $0.10 | 85725 |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | 500 |
| 2022-07-28 | 0.12 | $0.11 | 30000 |
| 2022-07-27 | 0.12 | $0.09 | 137500 |
| 2022-07-26 | 0.12 | $0.11 | 75713 |
| 2022-07-25 | 0.12 | $0.12 | 23820 |
| 2022-07-22 | 0.12 | $0.12 | 8329 |
| 2022-07-21 | 0.12 | $0.14 | 3461 |
| 2022-07-20 | 0.12 | $0.12 | 1500 |
| 2022-07-19 | 0.12 | $0.11 | 3500 |
| 2022-07-18 | 0.12 | $0.12 | 2437 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | 2500 |
| 2022-07-12 | 0.13 | $0.12 | 10525 |
| 2022-07-11 | 0.13 | $0.12 | 1800 |
| 2022-07-08 | 0.13 | $0.12 | 3676 |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | 22300 |
| 2022-07-05 | 0.13 | $0.13 | 101500 |
| 2022-07-04 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | 500 |
| 2022-06-29 | 0.14 | $0.13 | 3022 |
| 2022-06-28 | 0.14 | $0.12 | 22858 |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | 5600 |
| 2022-06-23 | 0.14 | $0.12 | 89500 |
| 2022-06-22 | 0.14 | $0.13 | 128368 |
| 2022-06-21 | 0.14 | $0.13 | 5500 |
| 2022-06-20 | 0.14 | $0.13 | 289150 |
| 2022-06-17 | 0.14 | $0.14 | 14000 |
| 2022-06-16 | 0.14 | $0.14 | 5900 |
| 2022-06-15 | 0.14 | $0.13 | 33915 |
| 2022-06-14 | 0.14 | $0.14 | 1500 |
| 2022-06-13 | 0.14 | $0.14 | 310600 |
| 2022-06-10 | 0.15 | $0.14 | 11340 |
| 2022-06-09 | 0.15 | $0.15 | 830 |
| 2022-06-08 | 0.15 | $0.15 | 6000 |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | 29300 |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | 98500 |
| 2022-06-01 | 0.16 | $0.15 | 112500 |
| 2022-05-31 | 0.17 | $0.13 | 133516 |
| 2022-05-30 | 0.17 | $0.13 | 10195 |
| 2022-05-27 | 0.18 | $0.14 | 3600 |
| 2022-05-26 | 0.18 | $0.13 | 348804 |
| 2022-05-25 | 0.19 | $0.13 | 102042 |
| 2022-05-24 | 0.19 | $0.15 | — |
| 2022-05-20 | 0.18 | $0.15 | 31600 |
| 2022-05-19 | 0.18 | $0.15 | 3500 |
| 2022-05-18 | 0.18 | $0.15 | 7333 |
| 2022-05-17 | 0.18 | $0.16 | 39689 |
| 2022-05-16 | 0.18 | $0.16 | 39400 |
| 2022-05-13 | 0.18 | $0.16 | 107555 |
| 2022-05-12 | 0.17 | $0.18 | 28528 |
| 2022-05-11 | 0.17 | $0.17 | 30109 |
| 2022-05-10 | 0.17 | $0.17 | 134001 |
| 2022-05-09 | 0.17 | $0.21 | 78605 |
| 2022-05-06 | 0.16 | $0.24 | 20555 |
| 2022-05-05 | 0.16 | $0.24 | 3000 |
| 2022-05-04 | 0.15 | $0.23 | 72458 |
| 2022-05-03 | 0.15 | $0.24 | 65827 |
| 2022-05-02 | 0.14 | $0.24 | 540999 |
| 2022-04-29 | 0.14 | $0.24 | 493470 |
| 2022-04-28 | 0.13 | $0.23 | 1.1M |
| 2022-04-27 | 0.13 | $0.17 | 156705 |
| 2022-04-26 | 0.12 | $0.12 | 268296 |
| 2022-04-25 | 0.13 | $0.12 | 87373 |
| 2022-04-22 | 0.13 | $0.13 | 153091 |
| 2022-04-21 | 0.13 | $0.12 | 64036 |
| 2022-04-20 | 0.13 | $0.12 | 3500 |
| 2022-04-19 | 0.13 | $0.12 | 9069 |
| 2022-04-18 | 0.13 | $0.12 | 14854 |
| 2022-04-14 | 0.13 | $0.11 | 22871 |
| 2022-04-13 | 0.13 | $0.12 | 41225 |
| 2022-04-12 | 0.13 | $0.12 | 36684 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | 26109 |
| 2022-04-07 | 0.13 | $0.13 | 20500 |
| 2022-04-06 | 0.13 | $0.13 | 39502 |
| 2022-04-05 | 0.13 | $0.13 | 6506 |
| 2022-04-04 | 0.13 | $0.13 | 161007 |
| 2022-04-01 | 0.14 | $0.13 | 12400 |
| 2022-03-31 | 0.14 | $0.14 | 4155 |
| 2022-03-30 | 0.14 | $0.14 | 29150 |
| 2022-03-29 | 0.14 | $0.13 | 23800 |
| 2022-03-28 | 0.14 | $0.13 | 171274 |
| 2022-03-25 | 0.14 | $0.14 | 10000 |
| 2022-03-24 | 0.14 | $0.14 | 1602 |
| 2022-03-23 | 0.14 | $0.14 | 1327 |
| 2022-03-22 | 0.14 | $0.14 | 5500 |
| 2022-03-21 | 0.15 | $0.13 | 15730 |
| 2022-03-18 | 0.15 | $0.14 | 92575 |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | 9510 |
| 2022-03-15 | 0.15 | $0.13 | 125457 |
| 2022-03-14 | 0.15 | $0.14 | 12955 |
| 2022-03-11 | 0.16 | $0.14 | 10850 |
| 2022-03-10 | 0.16 | $0.14 | 58800 |
| 2022-03-09 | 0.16 | $0.14 | 18664 |
| 2022-03-08 | 0.16 | $0.14 | 57585 |
| 2022-03-07 | 0.16 | $0.14 | 38500 |
| 2022-03-04 | 0.17 | $0.14 | 91425 |
| 2022-03-03 | 0.17 | $0.15 | 116830 |
| 2022-03-02 | 0.17 | $0.15 | 695633 |
| 2022-03-01 | 0.17 | $0.16 | 9807 |
| 2022-02-28 | 0.18 | $0.17 | 45513 |
| 2022-02-25 | 0.18 | $0.17 | 25051 |
| 2022-02-24 | 0.18 | $0.16 | 108975 |
| 2022-02-23 | 0.18 | $0.16 | 13536 |
| 2022-02-22 | 0.18 | $0.16 | 13175 |
| 2022-02-18 | 0.18 | $0.17 | 187074 |
| 2022-02-17 | 0.18 | $0.15 | 19830 |
| 2022-02-16 | 0.18 | $0.16 | 79236 |
| 2022-02-15 | 0.18 | $0.16 | 438751 |
| 2022-02-14 | 0.18 | $0.20 | 2558 |
| 2022-02-11 | 0.18 | $0.18 | 29167 |
| 2022-02-10 | 0.18 | $0.18 | 4070 |
| 2022-02-09 | 0.18 | $0.18 | 1506 |
| 2022-02-08 | 0.18 | $0.18 | 25750 |
| 2022-02-07 | 0.18 | $0.18 | 2517 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | 10550 |
| 2022-02-02 | 0.17 | $0.21 | 160133 |
| 2022-02-01 | 0.17 | $0.21 | 123431 |
| 2022-01-31 | 0.17 | $0.20 | 59391 |
| 2022-01-28 | 0.17 | $0.18 | 206504 |
| 2022-01-27 | 0.17 | $0.16 | — |
| 2022-01-26 | 0.17 | $0.16 | 16850 |
| 2022-01-25 | 0.17 | $0.15 | 220041 |
| 2022-01-24 | 0.17 | $0.16 | 26020 |
| 2022-01-21 | 0.17 | $0.17 | 11540 |
| 2022-01-20 | 0.17 | $0.18 | 73790 |
| 2022-01-19 | 0.17 | $0.18 | — |
| 2022-01-18 | 0.17 | $0.18 | 2304 |
| 2022-01-17 | 0.17 | $0.18 | 10006 |
| 2022-01-14 | 0.17 | $0.18 | 84929 |
| 2022-01-13 | 0.17 | $0.18 | 50511 |
| 2022-01-12 | 0.17 | $0.18 | 71982 |
| 2022-01-11 | 0.17 | $0.18 | 894110 |
| 2022-01-10 | 0.17 | $0.15 | 23317 |
| 2022-01-07 | 0.17 | $0.16 | 18033 |
| 2022-01-06 | 0.17 | $0.15 | 26300 |
| 2022-01-05 | 0.18 | $0.15 | 405670 |
| 2022-01-04 | 0.18 | $0.16 | 1.2M |
| 2021-12-31 | 0.18 | $0.18 | 48920 |
| 2021-12-30 | 0.18 | $0.17 | 54404 |
| 2021-12-29 | 0.18 | $0.17 | 298866 |
| 2021-12-24 | 0.19 | $0.17 | 37774 |
| 2021-12-23 | 0.19 | $0.18 | 213365 |
| 2021-12-22 | 0.19 | $0.17 | 78612 |
| 2021-12-21 | 0.19 | $0.19 | 37007 |
| 2021-12-20 | 0.20 | $0.18 | 1348 |
| 2021-12-17 | 0.20 | $0.18 | 35010 |
| 2021-12-16 | 0.20 | $0.18 | 16657 |
| 2021-12-15 | 0.21 | $0.17 | 202475 |
| 2021-12-14 | 0.21 | $0.17 | 337503 |
| 2021-12-13 | 0.21 | $0.18 | 65261 |
| 2021-12-10 | 0.21 | $0.19 | 118553 |
| 2021-12-09 | 0.21 | $0.19 | 325600 |
| 2021-12-08 | 0.21 | $0.20 | 803 |
| 2021-12-07 | 0.21 | $0.21 | 120218 |
| 2021-12-06 | 0.21 | $0.20 | 6100 |
| 2021-12-03 | 0.21 | $0.18 | 91511 |
| 2021-12-02 | 0.21 | $0.20 | 9500 |
| 2021-12-01 | 0.21 | $0.21 | 11070 |
| 2021-11-30 | 0.21 | $0.21 | 18705 |
| 2021-11-29 | 0.21 | $0.22 | 103506 |
| 2021-11-26 | 0.21 | $0.23 | 89266 |
| 2021-11-25 | 0.21 | $0.23 | 67762 |
| 2021-11-24 | 0.21 | $0.23 | 51038 |
| 2021-11-23 | 0.21 | $0.23 | 111758 |
| 2021-11-22 | 0.21 | $0.25 | 180112 |
| 2021-11-19 | 0.22 | $0.24 | 207075 |
| 2021-11-18 | 0.22 | $0.22 | 2490 |
| 2021-11-17 | 0.22 | $0.22 | 85229 |
| 2021-11-16 | 0.22 | $0.21 | 65295 |
| 2021-11-15 | 0.23 | $0.19 | 27520 |
| 2021-11-12 | 0.23 | $0.18 | 459061 |
| 2021-11-11 | 0.24 | $0.19 | 16356 |
| 2021-11-10 | 0.25 | $0.20 | 231590 |
| 2021-11-09 | 0.26 | $0.19 | 269900 |
| 2021-11-08 | 0.27 | $0.19 | 197135 |
| 2021-11-05 | 0.27 | $0.19 | 145515 |
| 2021-11-04 | 0.28 | $0.21 | 113556 |
| 2021-11-03 | 0.29 | $0.22 | 197938 |
| 2021-11-02 | 0.30 | $0.23 | 45474 |
| 2021-11-01 | 0.30 | $0.22 | 161980 |
| 2021-10-29 | 0.31 | $0.23 | 57296 |
| 2021-10-28 | 0.31 | $0.25 | 95644 |
| 2021-10-27 | 0.32 | $0.26 | 88353 |
| 2021-10-26 | 0.32 | $0.26 | 50825 |
| 2021-10-25 | 0.33 | $0.27 | 44925 |
| 2021-10-22 | 0.33 | $0.27 | 28968 |
| 2021-10-21 | 0.34 | $0.28 | 284996 |
| 2021-10-20 | 0.34 | $0.27 | 141121 |
| 2021-10-19 | 0.34 | $0.29 | 256647 |
| 2021-10-18 | 0.35 | $0.33 | 24859 |
| 2021-10-15 | 0.35 | $0.32 | 37561 |
| 2021-10-14 | 0.35 | $0.33 | 29416 |
| 2021-10-13 | 0.36 | $0.37 | 1500 |
| 2021-10-12 | 0.36 | $0.38 | 10192 |
| 2021-10-08 | 0.36 | $0.37 | 950 |
| 2021-10-07 | 0.36 | $0.34 | 67000 |
| 2021-10-06 | 0.36 | $0.34 | 66980 |
| 2021-10-05 | 0.37 | $0.37 | 30851 |
| 2021-10-04 | 0.37 | $0.35 | 30661 |
| 2021-10-01 | 0.37 | $0.35 | 126470 |
| 2021-09-30 | 0.37 | $0.32 | 83359 |
| 2021-09-29 | 0.38 | $0.33 | 20716 |
| 2021-09-28 | 0.38 | $0.34 | 77931 |
| 2021-09-27 | 0.39 | $0.36 | 7949 |
| 2021-09-24 | 0.39 | $0.36 | 1525 |
| 2021-09-23 | 0.40 | $0.37 | 4308 |
| 2021-09-22 | 0.40 | $0.35 | 42103 |
| 2021-09-21 | 0.40 | $0.35 | 68514 |
| 2021-09-20 | 0.41 | $0.38 | 47701 |
| 2021-09-17 | 0.41 | $0.38 | 27932 |
| 2021-09-16 | 0.42 | $0.38 | 16410 |
| 2021-09-15 | 0.42 | $0.39 | 19518 |
| 2021-09-14 | 0.42 | $0.38 | 34112 |
| 2021-09-13 | 0.42 | $0.40 | 9981 |
| 2021-09-10 | 0.43 | $0.41 | 9470 |
| 2021-09-09 | 0.43 | $0.40 | 92400 |
| 2021-09-08 | 0.43 | $0.40 | 146175 |
| 2021-09-07 | 0.43 | $0.41 | 131839 |
| 2021-09-03 | 0.43 | $0.38 | 105320 |
| 2021-09-02 | 0.43 | $0.39 | 104609 |
| 2021-09-01 | 0.43 | $0.40 | 133599 |
| 2021-08-31 | 0.43 | $0.43 | 3767 |
| 2021-08-30 | 0.43 | $0.45 | 38685 |
| 2021-08-27 | 0.43 | $0.43 | 4880 |
| 2021-08-26 | 0.42 | $0.45 | 20978 |
| 2021-08-25 | 0.42 | $0.46 | 1170 |
| 2021-08-24 | 0.42 | $0.45 | 13105 |
| 2021-08-23 | 0.41 | $0.46 | 14935 |
| 2021-08-20 | 0.41 | $0.45 | 49200 |
| 2021-08-19 | 0.41 | $0.42 | 12688 |
| 2021-08-18 | 0.41 | $0.44 | 25554 |
| 2021-08-17 | 0.41 | $0.42 | 98299 |
| 2021-08-16 | 0.41 | $0.47 | 35039 |
| 2021-08-13 | 0.41 | $0.46 | 37000 |
| 2021-08-12 | 0.41 | $0.46 | 130021 |
| 2021-08-11 | 0.41 | $0.43 | 52618 |
| 2021-08-10 | 0.42 | $0.43 | 5034 |
| 2021-08-09 | 0.42 | $0.41 | 109684 |
| 2021-08-06 | 0.43 | $0.39 | 48200 |
| 2021-08-05 | 0.43 | $0.38 | 13860 |
| 2021-08-04 | 0.44 | $0.38 | 8235 |
| 2021-08-03 | 0.45 | $0.38 | 39981 |
| 2021-07-30 | 0.45 | $0.39 | 57033 |
| 2021-07-29 | 0.46 | $0.39 | 12400 |
| 2021-07-28 | 0.46 | $0.38 | 31749 |
| 2021-07-27 | 0.47 | $0.39 | 29570 |
| 2021-07-26 | 0.47 | $0.40 | 10066 |
| 2021-07-23 | 0.48 | $0.40 | 54401 |
| 2021-07-22 | 0.48 | $0.41 | 95583 |
| 2021-07-21 | 0.49 | $0.44 | 22900 |
| 2021-07-20 | 0.49 | $0.43 | 26840 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-07-03
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 235875 |
| 2025-06-05 | 0.01 | $0.01 | 414922 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 336100 |
| 2025-06-02 | 0.01 | $0.01 | 555017 |
| 2025-05-30 | 0.01 | $0.01 | 79000 |
| 2025-05-29 | 0.01 | $0.01 | 35000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 151000 |
| 2025-05-26 | 0.01 | $0.01 | 26559 |
| 2025-05-23 | 0.01 | $0.01 | 4000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 2000 |
| 2025-05-15 | 0.01 | $0.01 | 45992 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 1616 |
| 2025-05-09 | 0.01 | $0.01 | 5000 |
| 2025-05-08 | 0.01 | $0.01 | 30000 |
| 2025-05-07 | 0.01 | $0.01 | 238000 |
| 2025-05-06 | 0.01 | $0.01 | 6000 |
| 2025-05-05 | 0.01 | $0.01 | 13000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 315000 |
| 2025-04-29 | 0.01 | $0.01 | 61000 |
| 2025-04-28 | 0.01 | $0.01 | 35000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 296000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 100000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 14000 |
| 2025-04-14 | 0.01 | $0.01 | 774224 |
| 2025-04-11 | 0.01 | $0.01 | 186000 |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 2500 |
| 2025-04-08 | 0.01 | $0.02 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 30000 |
| 2025-04-04 | 0.01 | $0.01 | 379000 |
| 2025-04-03 | 0.02 | $0.01 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | 114000 |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 6000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1000 |
| 2025-03-19 | 0.02 | $0.01 | 891500 |
| 2025-03-18 | 0.02 | $0.03 | 385850 |
| 2025-03-17 | 0.02 | $0.03 | 1300 |
| 2025-03-14 | 0.02 | $0.03 | 170000 |
| 2025-03-13 | 0.02 | $0.02 | 3000 |
| 2025-03-12 | 0.02 | $0.03 | 205700 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 74000 |
| 2025-03-07 | 0.03 | $0.03 | 26000 |
| 2025-03-06 | 0.03 | $0.03 | 1.1M |
| 2025-03-05 | 0.03 | $0.02 | 6000 |
| 2025-03-04 | 0.03 | $0.03 | 334900 |
| 2025-03-03 | 0.03 | $0.03 | 16150 |
| 2025-02-28 | 0.03 | $0.03 | 8000 |
| 2025-02-27 | 0.03 | $0.03 | 3000 |
| 2025-02-26 | 0.03 | $0.03 | 1000 |
| 2025-02-25 | 0.03 | $0.03 | 49120 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 4000 |
| 2025-02-19 | 0.03 | $0.03 | 11200 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 25000 |
| 2025-02-10 | 0.03 | $0.03 | 3478 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1500 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 14000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 4060 |
| 2025-01-23 | 0.03 | $0.03 | 2208 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-20 | 0.03 | $0.03 | 40000 |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.04 | 3311 |
| 2025-01-14 | 0.03 | $0.03 | 25000 |
| 2025-01-13 | 0.03 | $0.03 | 9062 |
| 2025-01-10 | 0.03 | $0.04 | 48000 |
| 2025-01-09 | 0.03 | $0.04 | 25026 |
| 2025-01-08 | 0.03 | $0.04 | 39576 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 55260 |
| 2025-01-03 | 0.03 | $0.05 | 391750 |
| 2025-01-02 | 0.03 | $0.03 | 78000 |
| 2024-12-31 | 0.03 | $0.02 | 6002 |
| 2024-12-30 | 0.03 | $0.03 | 26000 |
| 2024-12-27 | 0.03 | $0.03 | 8100 |
| 2024-12-24 | 0.03 | $0.03 | 2711 |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | 18300 |
| 2024-12-19 | 0.03 | $0.03 | 11000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 38000 |
| 2024-12-16 | 0.03 | $0.03 | 30000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 1075 |
| 2024-12-11 | 0.03 | $0.03 | 21346 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 13100 |
| 2024-12-05 | 0.03 | $0.03 | 32000 |
| 2024-12-04 | 0.03 | $0.03 | 10122 |
| 2024-12-03 | 0.03 | $0.03 | 1000 |
| 2024-12-02 | 0.03 | $0.03 | 149905 |
| 2024-11-29 | 0.03 | $0.03 | 4400 |
| 2024-11-28 | 0.03 | $0.03 | 17000 |
| 2024-11-27 | 0.03 | $0.03 | 30000 |
| 2024-11-26 | 0.03 | $0.03 | 233040 |
| 2024-11-25 | 0.03 | $0.03 | 21001 |
| 2024-11-22 | 0.03 | $0.03 | 11000 |
| 2024-11-21 | 0.03 | $0.03 | 18000 |
| 2024-11-20 | 0.03 | $0.03 | 105000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 3574 |
| 2024-11-13 | 0.03 | $0.03 | 59000 |
| 2024-11-12 | 0.03 | $0.03 | 7808 |
| 2024-11-11 | 0.03 | $0.03 | 1000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 37344 |
| 2024-11-06 | 0.03 | $0.03 | 50530 |
| 2024-11-05 | 0.03 | $0.03 | 50000 |
| 2024-11-04 | 0.03 | $0.03 | 175960 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | — |
| 2024-10-29 | 0.03 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | — |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | — |
| 2024-10-18 | 0.03 | $0.04 | — |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | — |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | — |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | 139000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 85000 |
| 2024-09-10 | 0.03 | $0.03 | 18000 |
| 2024-09-09 | 0.03 | $0.03 | 9975 |
| 2024-09-06 | 0.03 | $0.03 | 64600 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 190950 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 132000 |
| 2024-08-28 | 0.03 | $0.04 | 264061 |
| 2024-08-27 | 0.03 | $0.03 | 7000 |
| 2024-08-26 | 0.03 | $0.03 | 14720 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 95000 |
| 2024-08-21 | 0.03 | $0.03 | 30000 |
| 2024-08-20 | 0.03 | $0.03 | 30000 |
| 2024-08-19 | 0.03 | $0.03 | 12800 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 44146 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 9000 |
| 2024-08-09 | 0.03 | $0.03 | 284000 |
| 2024-08-08 | 0.04 | $0.03 | 176429 |
| 2024-08-07 | 0.04 | $0.04 | 10250 |
| 2024-08-06 | 0.04 | $0.04 | 3100 |
| 2024-08-02 | 0.04 | $0.04 | 1000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 72000 |
| 2024-07-30 | 0.04 | $0.04 | 497367 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 28000 |
| 2024-07-23 | 0.04 | $0.04 | 30000 |
| 2024-07-18 | 0.04 | $0.04 | 10020 |
| 2024-07-17 | 0.04 | $0.03 | 10000 |
| 2024-07-16 | 0.04 | $0.04 | 5080 |
| 2024-07-15 | 0.04 | $0.04 | 29550 |
| 2024-07-12 | 0.04 | $0.05 | 21000 |
| 2024-07-11 | 0.04 | $0.05 | 2000 |
| 2024-07-10 | 0.03 | $0.03 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 26000 |
| 2024-07-05 | 0.03 | $0.04 | 234100 |
| 2024-07-04 | 0.03 | $0.03 | 106800 |
| 2024-07-03 | 0.04 | $0.03 | 10571 |
| 2024-07-02 | 0.04 | $0.03 | 1000 |
| 2024-06-27 | 0.04 | $0.03 | 12000 |
| 2024-06-25 | 0.04 | $0.03 | 59761 |
| 2024-06-24 | 0.04 | $0.03 | 199000 |
| 2024-06-19 | 0.04 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 582850 |
| 2024-06-17 | 0.04 | $0.04 | 103100 |
| 2024-06-14 | 0.04 | $0.04 | 2530 |
| 2024-06-12 | 0.04 | $0.05 | 1000 |
| 2024-06-07 | 0.04 | $0.05 | 96650 |
| 2024-06-06 | 0.04 | $0.04 | 8000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.05 | 1000 |
| 2024-05-29 | 0.04 | $0.04 | 15500 |
| 2024-05-28 | 0.04 | $0.05 | 125078 |
| 2024-05-27 | 0.04 | $0.03 | 115000 |
| 2024-05-24 | 0.04 | $0.03 | 136017 |
| 2024-05-22 | 0.04 | $0.04 | 9012 |
| 2024-05-21 | 0.04 | $0.03 | 56000 |
| 2024-05-17 | 0.05 | $0.04 | 434600 |
| 2024-05-16 | 0.05 | $0.04 | 130350 |
| 2024-05-15 | 0.05 | $0.03 | 273000 |
| 2024-05-14 | 0.05 | $0.04 | 26000 |
| 2024-05-13 | 0.05 | $0.05 | 3001 |
| 2024-05-10 | 0.05 | $0.05 | 5000 |
| 2024-05-08 | 0.05 | $0.05 | 2000 |
| 2024-05-07 | 0.05 | $0.05 | 109000 |
| 2024-05-03 | 0.05 | $0.05 | 12108 |
| 2024-05-02 | 0.05 | $0.05 | 30000 |
| 2024-05-01 | 0.05 | $0.05 | 35000 |
| 2024-04-30 | 0.05 | $0.05 | 35000 |
| 2024-04-29 | 0.06 | $0.05 | 26000 |
| 2024-04-26 | 0.06 | $0.05 | 2000 |
| 2024-04-25 | 0.06 | $0.05 | 27000 |
| 2024-04-24 | 0.06 | $0.06 | 26716 |
| 2024-04-22 | 0.06 | $0.06 | 3000 |
| 2024-04-19 | 0.06 | $0.05 | 6000 |
| 2024-04-17 | 0.06 | $0.05 | 29000 |
| 2024-04-16 | 0.06 | $0.06 | 9000 |
| 2024-04-15 | 0.06 | $0.06 | 145200 |
| 2024-04-11 | 0.06 | $0.06 | 1900 |
| 2024-04-10 | 0.06 | $0.06 | 10900 |
| 2024-04-09 | 0.06 | $0.06 | 16000 |
| 2024-04-08 | 0.06 | $0.06 | 9000 |
| 2024-04-05 | 0.06 | $0.05 | 6000 |
| 2024-04-04 | 0.06 | $0.05 | 4000 |
| 2024-04-03 | 0.06 | $0.06 | 26000 |
| 2024-04-02 | 0.06 | $0.06 | 37000 |
| 2024-04-01 | 0.06 | $0.05 | 78825 |
| 2024-03-28 | 0.06 | $0.06 | 137220 |
| 2024-03-26 | 0.06 | $0.07 | 49001 |
| 2024-03-25 | 0.06 | $0.07 | 4650 |
| 2024-03-22 | 0.06 | $0.07 | 50218 |
| 2024-03-19 | 0.06 | $0.07 | 23504 |
| 2024-03-18 | 0.06 | $0.06 | 11000 |
| 2024-03-15 | 0.06 | $0.07 | 2000 |
| 2024-03-14 | 0.06 | $0.07 | 7200 |
| 2024-03-13 | 0.06 | $0.06 | 1050 |
| 2024-03-08 | 0.06 | $0.07 | 1000 |
| 2024-03-07 | 0.06 | $0.07 | 3500 |
| 2024-03-05 | 0.06 | $0.06 | 26500 |
| 2024-03-04 | 0.06 | $0.06 | 4000 |
| 2024-03-01 | 0.06 | $0.06 | 52000 |
| 2024-02-28 | 0.06 | $0.06 | 29000 |
| 2024-02-27 | 0.06 | $0.07 | — |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 17070 |
| 2024-02-22 | 0.06 | $0.07 | 2000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 9900 |
| 2024-02-15 | 0.06 | $0.07 | 1000 |
| 2024-02-14 | 0.06 | $0.07 | 182148 |
| 2024-02-13 | 0.06 | $0.08 | 38000 |
| 2024-02-12 | 0.05 | $0.07 | 118001 |
| 2024-02-09 | 0.05 | $0.07 | 85000 |
| 2024-02-08 | 0.05 | $0.06 | 40000 |
| 2024-02-07 | 0.05 | $0.07 | 45000 |
| 2024-02-06 | 0.05 | $0.07 | 120501 |
| 2024-02-05 | 0.05 | $0.05 | 35000 |
| 2024-02-02 | 0.05 | $0.05 | 71000 |
| 2024-02-01 | 0.05 | $0.05 | 48000 |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 2000 |
| 2024-01-26 | 0.05 | $0.05 | 3000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 3000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 23000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 83001 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 29000 |
| 2024-01-12 | 0.05 | $0.05 | 1000 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 44000 |
| 2024-01-04 | 0.05 | $0.06 | 41000 |
| 2024-01-03 | 0.05 | $0.05 | 29000 |
| 2024-01-02 | 0.05 | $0.05 | 11001 |
| 2023-12-29 | 0.05 | $0.05 | 36000 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 37002 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 18050 |
| 2023-12-20 | 0.05 | $0.04 | 28900 |
| 2023-12-19 | 0.05 | $0.05 | 15000 |
| 2023-12-18 | 0.05 | $0.05 | 10003 |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | 61000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 10000 |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | 3113 |
| 2023-12-06 | 0.05 | $0.05 | 10000 |
| 2023-12-05 | 0.05 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 13000 |
| 2023-12-01 | 0.05 | $0.05 | 134001 |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 8000 |
| 2023-11-28 | 0.05 | $0.05 | 177000 |
| 2023-11-27 | 0.05 | $0.05 | 173000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | 6000 |
| 2023-11-22 | 0.05 | $0.05 | 21000 |
| 2023-11-21 | 0.05 | $0.05 | 1100 |
| 2023-11-20 | 0.05 | $0.05 | 153500 |
| 2023-11-17 | 0.05 | $0.05 | 1908 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | 59000 |
| 2023-11-14 | 0.06 | $0.05 | 60000 |
| 2023-11-13 | 0.06 | $0.05 | 35000 |
| 2023-11-10 | 0.06 | $0.05 | 212020 |
| 2023-11-09 | 0.06 | $0.05 | 127000 |
| 2023-11-08 | 0.06 | $0.05 | 89000 |
| 2023-11-07 | 0.06 | $0.05 | 442525 |
| 2023-11-06 | 0.06 | $0.06 | 15003 |
| 2023-11-03 | 0.06 | $0.06 | 116550 |
| 2023-11-02 | 0.07 | $0.06 | 4000 |
| 2023-11-01 | 0.07 | $0.06 | 37000 |
| 2023-10-31 | 0.07 | $0.05 | 106000 |
| 2023-10-30 | 0.07 | $0.06 | 172566 |
| 2023-10-27 | 0.07 | $0.06 | 83001 |
| 2023-10-26 | 0.07 | $0.07 | 9000 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 150000 |
| 2023-10-20 | 0.07 | $0.07 | 150913 |
| 2023-10-19 | 0.07 | $0.08 | 16000 |
| 2023-10-18 | 0.07 | $0.08 | 79000 |
| 2023-10-17 | 0.07 | $0.07 | 28000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 299000 |
| 2023-10-12 | 0.07 | $0.07 | 152000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 138000 |
| 2023-10-06 | 0.07 | $0.07 | 12000 |
| 2023-10-05 | 0.07 | $0.08 | 15000 |
| 2023-10-04 | 0.07 | $0.07 | 9000 |
| 2023-10-03 | 0.07 | $0.07 | 5150 |
| 2023-10-02 | 0.07 | $0.07 | 46000 |
| 2023-09-29 | 0.07 | $0.06 | 119000 |
| 2023-09-28 | 0.07 | $0.06 | 81000 |
| 2023-09-27 | 0.08 | $0.07 | 52595 |
| 2023-09-26 | 0.08 | $0.06 | 341000 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 234970 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | 6000 |
| 2023-09-19 | 0.08 | $0.08 | 126000 |
| 2023-09-18 | 0.08 | $0.08 | 489000 |
| 2023-09-15 | 0.08 | $0.08 | 29100 |
| 2023-09-14 | 0.08 | $0.07 | 117000 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | 302000 |
| 2023-09-11 | 0.09 | $0.08 | 273800 |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 30000 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 23000 |
| 2023-08-30 | 0.09 | $0.09 | 2300 |
| 2023-08-29 | 0.09 | $0.09 | 3000 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | 70500 |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | 3150 |
| 2023-08-21 | 0.09 | $0.08 | 29270 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 168000 |
| 2023-08-16 | 0.09 | $0.09 | 18520 |
| 2023-08-15 | 0.09 | $0.10 | 47010 |
| 2023-08-14 | 0.09 | $0.10 | 1000 |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.09 | $0.10 | 67300 |
| 2023-08-09 | 0.09 | $0.09 | 2000 |
| 2023-08-08 | 0.09 | $0.09 | 12000 |
| 2023-08-04 | 0.09 | $0.09 | 9000 |
| 2023-08-03 | 0.09 | $0.09 | 39000 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 1000 |
| 2023-07-27 | 0.09 | $0.09 | 302100 |
| 2023-07-26 | 0.09 | $0.09 | 4000 |
| 2023-07-25 | 0.09 | $0.09 | 3000 |
| 2023-07-24 | 0.09 | $0.09 | 22000 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.10 | $0.09 | — |
| 2023-07-17 | 0.10 | $0.09 | 4307 |
| 2023-07-14 | 0.10 | $0.09 | 7000 |
| 2023-07-13 | 0.10 | $0.09 | 6199 |
| 2023-07-12 | 0.10 | $0.09 | 12561 |
| 2023-07-11 | 0.10 | $0.09 | 8000 |
| 2023-07-10 | 0.10 | $0.08 | 2000 |
| 2023-07-07 | 0.10 | $0.08 | — |
| 2023-07-06 | 0.10 | $0.08 | 13000 |
| 2023-07-05 | 0.11 | $0.08 | 66200 |
| 2023-07-04 | 0.11 | $0.09 | 327090 |
| 2023-06-30 | 0.11 | $0.10 | 7000 |
| 2023-06-29 | 0.11 | $0.10 | 100670 |
| 2023-06-28 | 0.12 | $0.11 | 1000 |
| 2023-06-27 | 0.12 | $0.11 | — |
| 2023-06-26 | 0.12 | $0.11 | 1170 |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | 1500 |
| 2023-06-21 | 0.12 | $0.12 | 13017 |
| 2023-06-20 | 0.12 | $0.12 | 9000 |
| 2023-06-19 | 0.12 | $0.13 | 24510 |
| 2023-06-16 | 0.12 | $0.13 | 7000 |
| 2023-06-15 | 0.12 | $0.11 | — |
| 2023-06-14 | 0.12 | $0.11 | 80844 |
| 2023-06-13 | 0.12 | $0.12 | 27500 |
| 2023-06-12 | 0.12 | $0.14 | 92603 |
| 2023-06-09 | 0.12 | $0.15 | 4000 |
| 2023-06-08 | 0.12 | $0.15 | 86490 |
| 2023-06-07 | 0.12 | $0.13 | 1500 |
| 2023-06-06 | 0.12 | $0.13 | 1000 |
| 2023-06-05 | 0.12 | $0.13 | 26038 |
| 2023-06-02 | 0.12 | $0.13 | 6500 |
| 2023-06-01 | 0.11 | $0.14 | 31500 |
| 2023-05-31 | 0.11 | $0.14 | 12000 |
| 2023-05-30 | 0.11 | $0.14 | 8000 |
| 2023-05-29 | 0.11 | $0.14 | 44388 |
| 2023-05-26 | 0.10 | $0.14 | 32500 |
| 2023-05-25 | 0.10 | $0.13 | 74500 |
| 2023-05-24 | 0.10 | $0.12 | 18000 |
| 2023-05-23 | 0.09 | $0.12 | 106600 |
| 2023-05-19 | 0.09 | $0.10 | 9500 |
| 2023-05-18 | 0.09 | $0.10 | 121000 |
| 2023-05-17 | 0.09 | $0.10 | 1110 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 11000 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | 46000 |
| 2023-05-09 | 0.09 | $0.09 | 4000 |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | 32700 |
| 2023-05-04 | 0.09 | $0.09 | 2000 |
| 2023-05-03 | 0.09 | $0.09 | 5000 |
| 2023-05-02 | 0.09 | $0.09 | 3800 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 181000 |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | — |
| 2023-04-19 | 0.10 | $0.09 | 39110 |
| 2023-04-18 | 0.10 | $0.09 | 14000 |
| 2023-04-17 | 0.10 | $0.10 | 500 |
| 2023-04-14 | 0.10 | $0.10 | 9000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 28000 |
| 2023-04-11 | 0.10 | $0.10 | 2690 |
| 2023-04-10 | 0.10 | $0.10 | 51965 |
| 2023-04-06 | 0.10 | $0.10 | 49500 |
| 2023-04-05 | 0.10 | $0.10 | 28400 |
| 2023-04-04 | 0.10 | $0.10 | 8000 |
| 2023-04-03 | 0.10 | $0.10 | 24250 |
| 2023-03-31 | 0.10 | $0.10 | 47500 |
| 2023-03-30 | 0.10 | $0.09 | 241000 |
| 2023-03-29 | 0.10 | $0.09 | 574500 |
| 2023-03-28 | 0.10 | $0.11 | 6500 |
| 2023-03-27 | 0.10 | $0.11 | 4500 |
| 2023-03-24 | 0.10 | $0.11 | 81000 |
| 2023-03-23 | 0.10 | $0.11 | 870 |
| 2023-03-22 | 0.10 | $0.11 | 77160 |
| 2023-03-21 | 0.10 | $0.10 | 91500 |
| 2023-03-20 | 0.10 | $0.10 | 48602 |
| 2023-03-17 | 0.10 | $0.10 | 6500 |
| 2023-03-16 | 0.10 | $0.10 | 74500 |
| 2023-03-15 | 0.10 | $0.10 | 97540 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 30500 |
| 2023-03-08 | 0.10 | $0.11 | 132750 |
| 2023-03-07 | 0.10 | $0.10 | 7000 |
| 2023-03-06 | 0.10 | $0.10 | 14010 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 6500 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | 31000 |
| 2023-02-27 | 0.09 | $0.10 | 1000 |
| 2023-02-24 | 0.09 | $0.10 | 500 |
| 2023-02-23 | 0.09 | $0.10 | 8500 |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | 3000 |
| 2023-02-16 | 0.09 | $0.10 | 28000 |
| 2023-02-15 | 0.09 | $0.10 | 48000 |
| 2023-02-14 | 0.09 | $0.09 | 6000 |
| 2023-02-13 | 0.09 | $0.09 | 5500 |
| 2023-02-10 | 0.09 | $0.09 | 210000 |
| 2023-02-09 | 0.09 | $0.09 | 22500 |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | 9000 |
| 2023-02-06 | 0.09 | $0.08 | 24836 |
| 2023-02-03 | 0.09 | $0.08 | 21550 |
| 2023-02-02 | 0.09 | $0.08 | 35000 |
| 2023-02-01 | 0.09 | $0.09 | 24000 |
| 2023-01-31 | 0.09 | $0.08 | 49000 |
| 2023-01-30 | 0.09 | $0.08 | 170738 |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | — |
| 2023-01-24 | 0.10 | $0.09 | 90500 |
| 2023-01-23 | 0.10 | $0.10 | 1042 |
| 2023-01-20 | 0.10 | $0.09 | 33000 |
| 2023-01-19 | 0.10 | $0.09 | 26336 |
| 2023-01-18 | 0.10 | $0.10 | 4425 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | 17294 |
| 2023-01-13 | 0.10 | $0.11 | 95010 |
| 2023-01-12 | 0.10 | $0.11 | 3500 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 1200 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | 3000 |
| 2023-01-04 | 0.10 | $0.10 | 539 |
| 2023-01-03 | 0.10 | $0.10 | 940 |
| 2022-12-30 | 0.10 | $0.10 | 5050 |
| 2022-12-29 | 0.10 | $0.10 | 56000 |
| 2022-12-28 | 0.10 | $0.09 | 264667 |
| 2022-12-23 | 0.10 | $0.09 | 226849 |
| 2022-12-22 | 0.10 | $0.08 | 110510 |
| 2022-12-21 | 0.10 | $0.08 | 201893 |
| 2022-12-20 | 0.10 | $0.09 | 15807 |
| 2022-12-19 | 0.10 | $0.09 | 50000 |
| 2022-12-16 | 0.10 | $0.09 | 77463 |
| 2022-12-15 | 0.11 | $0.09 | 93259 |
| 2022-12-14 | 0.11 | $0.10 | 20500 |
| 2022-12-13 | 0.11 | $0.11 | 101012 |
| 2022-12-12 | 0.11 | $0.13 | 22518 |
| 2022-12-09 | 0.11 | $0.10 | 40000 |
| 2022-12-08 | 0.11 | $0.09 | 13501 |
| 2022-12-07 | 0.11 | $0.09 | 80049 |
| 2022-12-06 | 0.11 | $0.11 | 79018 |
| 2022-12-05 | 0.11 | $0.12 | 25120 |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | 21500 |
| 2022-11-30 | 0.11 | $0.12 | 9000 |
| 2022-11-29 | 0.11 | $0.12 | 1000 |
| 2022-11-28 | 0.11 | $0.12 | 13000 |
| 2022-11-25 | 0.11 | $0.11 | 2000 |
| 2022-11-24 | 0.11 | $0.11 | 53050 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | 9500 |
| 2022-11-21 | 0.11 | $0.11 | 9500 |
| 2022-11-18 | 0.11 | $0.11 | 1692 |
| 2022-11-17 | 0.11 | $0.12 | 7500 |
| 2022-11-16 | 0.10 | $0.12 | 2001 |
| 2022-11-15 | 0.10 | $0.13 | 57930 |
| 2022-11-14 | 0.10 | $0.09 | 6027 |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | 26032 |
| 2022-11-09 | 0.10 | $0.09 | 7015 |
| 2022-11-08 | 0.10 | $0.09 | 54386 |
| 2022-11-07 | 0.11 | $0.09 | 8646 |
| 2022-11-04 | 0.11 | $0.09 | 27106 |
| 2022-11-03 | 0.11 | $0.09 | 161735 |
| 2022-11-02 | 0.11 | $0.10 | 3400 |
| 2022-11-01 | 0.11 | $0.10 | 9000 |
| 2022-10-31 | 0.12 | $0.10 | — |
| 2022-10-28 | 0.12 | $0.10 | 58000 |
| 2022-10-27 | 0.12 | $0.09 | 293085 |
| 2022-10-26 | 0.12 | $0.11 | 1000 |
| 2022-10-25 | 0.13 | $0.11 | 99349 |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | 7600 |
| 2022-10-19 | 0.13 | $0.12 | 56400 |
| 2022-10-18 | 0.13 | $0.13 | 5000 |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | 25200 |
| 2022-10-12 | 0.13 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | 212565 |
| 2022-10-07 | 0.13 | $0.13 | 52450 |
| 2022-10-06 | 0.13 | $0.13 | 10550 |
| 2022-10-05 | 0.13 | $0.13 | 2504 |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | 2800 |
| 2022-09-30 | 0.13 | $0.13 | 14150 |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | 500 |
| 2022-09-27 | 0.14 | $0.13 | 16500 |
| 2022-09-26 | 0.14 | $0.13 | 52920 |
| 2022-09-23 | 0.14 | $0.13 | 18870 |
| 2022-09-22 | 0.14 | $0.13 | 65000 |
| 2022-09-21 | 0.14 | $0.13 | 69040 |
| 2022-09-20 | 0.14 | $0.14 | 47003 |
| 2022-09-19 | 0.14 | $0.14 | 7100 |
| 2022-09-16 | 0.14 | $0.14 | 33500 |
| 2022-09-15 | 0.14 | $0.14 | 20000 |
| 2022-09-14 | 0.14 | $0.14 | 19300 |
| 2022-09-13 | 0.14 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | 9007 |
| 2022-09-09 | 0.14 | $0.14 | 4500 |
| 2022-09-08 | 0.15 | $0.13 | 6801 |
| 2022-09-07 | 0.15 | $0.17 | 1000 |
| 2022-09-06 | 0.14 | $0.17 | — |
| 2022-09-02 | 0.14 | $0.17 | 2600 |
| 2022-09-01 | 0.14 | $0.17 | 1250 |
| 2022-08-31 | 0.14 | $0.18 | 14900 |
| 2022-08-30 | 0.13 | $0.17 | 4500 |
| 2022-08-29 | 0.13 | $0.18 | 4750 |
| 2022-08-26 | 0.12 | $0.19 | 15604 |
| 2022-08-25 | 0.12 | $0.16 | 13800 |
| 2022-08-24 | 0.11 | $0.17 | 153075 |
| 2022-08-23 | 0.11 | $0.13 | 37500 |
| 2022-08-22 | 0.11 | $0.12 | 20000 |
| 2022-08-19 | 0.10 | $0.12 | 130500 |
| 2022-08-18 | 0.10 | $0.11 | 55111 |
| 2022-08-17 | 0.10 | $0.11 | 86000 |
| 2022-08-16 | 0.10 | $0.10 | 145305 |
| 2022-08-15 | 0.10 | $0.10 | 19033 |
| 2022-08-12 | 0.10 | $0.09 | 49500 |
| 2022-08-11 | 0.10 | $0.09 | 20988 |
| 2022-08-10 | 0.10 | $0.09 | 118572 |
| 2022-08-09 | 0.11 | $0.09 | 374019 |
| 2022-08-08 | 0.11 | $0.09 | 35825 |
| 2022-08-05 | 0.11 | $0.09 | 71850 |
| 2022-08-04 | 0.11 | $0.10 | 2030 |
| 2022-08-03 | 0.11 | $0.10 | 85725 |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | 500 |
| 2022-07-28 | 0.12 | $0.11 | 30000 |
| 2022-07-27 | 0.12 | $0.09 | 137500 |
| 2022-07-26 | 0.12 | $0.11 | 75713 |
| 2022-07-25 | 0.12 | $0.12 | 23820 |
| 2022-07-22 | 0.12 | $0.12 | 8329 |
| 2022-07-21 | 0.12 | $0.14 | 3461 |
| 2022-07-20 | 0.12 | $0.12 | 1500 |
| 2022-07-19 | 0.12 | $0.11 | 3500 |
| 2022-07-18 | 0.12 | $0.12 | 2437 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | 2500 |
| 2022-07-12 | 0.13 | $0.12 | 10525 |
| 2022-07-11 | 0.13 | $0.12 | 1800 |
| 2022-07-08 | 0.13 | $0.12 | 3676 |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | 22300 |
| 2022-07-05 | 0.13 | $0.13 | 101500 |
| 2022-07-04 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | 500 |
| 2022-06-29 | 0.13 | $0.13 | 3022 |
| 2022-06-28 | 0.13 | $0.12 | 22858 |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | 5600 |
| 2022-06-23 | 0.14 | $0.12 | 89500 |
| 2022-06-22 | 0.14 | $0.13 | 128368 |
| 2022-06-21 | 0.14 | $0.13 | 5500 |
| 2022-06-20 | 0.14 | $0.13 | 289150 |
| 2022-06-17 | 0.14 | $0.14 | 14000 |
| 2022-06-16 | 0.14 | $0.14 | 5900 |
| 2022-06-15 | 0.15 | $0.13 | 33915 |
| 2022-06-14 | 0.15 | $0.14 | 1500 |
| 2022-06-13 | 0.15 | $0.14 | 310600 |
| 2022-06-10 | 0.15 | $0.14 | 11340 |
| 2022-06-09 | 0.15 | $0.15 | 830 |
| 2022-06-08 | 0.15 | $0.15 | 6000 |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | 29300 |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | 98500 |
| 2022-06-01 | 0.15 | $0.15 | 112500 |
| 2022-05-31 | 0.15 | $0.13 | 133516 |
| 2022-05-30 | 0.15 | $0.13 | 10195 |
| 2022-05-27 | 0.16 | $0.14 | 3600 |
| 2022-05-26 | 0.16 | $0.13 | 348804 |
| 2022-05-25 | 0.16 | $0.13 | 102042 |
| 2022-05-24 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.17 | $0.15 | 31600 |
| 2022-05-19 | 0.17 | $0.15 | 3500 |
| 2022-05-18 | 0.17 | $0.15 | 7333 |
| 2022-05-17 | 0.18 | $0.16 | 39689 |
| 2022-05-16 | 0.18 | $0.16 | 39400 |
| 2022-05-13 | 0.18 | $0.16 | 107555 |
| 2022-05-12 | 0.18 | $0.18 | 28528 |
| 2022-05-11 | 0.18 | $0.17 | 30109 |
| 2022-05-10 | 0.18 | $0.17 | 134001 |
| 2022-05-09 | 0.18 | $0.21 | 78605 |
| 2022-05-06 | 0.18 | $0.24 | 20555 |
| 2022-05-05 | 0.18 | $0.24 | 3000 |
| 2022-05-04 | 0.17 | $0.23 | 72458 |
| 2022-05-03 | 0.16 | $0.24 | 65827 |
| 2022-05-02 | 0.16 | $0.24 | 540999 |
| 2022-04-29 | 0.15 | $0.24 | 493470 |
| 2022-04-28 | 0.14 | $0.23 | 1.1M |
| 2022-04-27 | 0.13 | $0.17 | 156705 |
| 2022-04-26 | 0.12 | $0.12 | 268296 |
| 2022-04-25 | 0.13 | $0.12 | 87373 |
| 2022-04-22 | 0.13 | $0.13 | 153091 |
| 2022-04-21 | 0.13 | $0.12 | 64036 |
| 2022-04-20 | 0.13 | $0.12 | 3500 |
| 2022-04-19 | 0.13 | $0.12 | 9069 |
| 2022-04-18 | 0.13 | $0.12 | 14854 |
| 2022-04-14 | 0.13 | $0.11 | 22871 |
| 2022-04-13 | 0.13 | $0.12 | 41225 |
| 2022-04-12 | 0.13 | $0.12 | 36684 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | 26109 |
| 2022-04-07 | 0.13 | $0.13 | 20500 |
| 2022-04-06 | 0.14 | $0.13 | 39502 |
| 2022-04-05 | 0.14 | $0.13 | 6506 |
| 2022-04-04 | 0.14 | $0.13 | 161007 |
| 2022-04-01 | 0.14 | $0.13 | 12400 |
| 2022-03-31 | 0.14 | $0.14 | 4155 |
| 2022-03-30 | 0.14 | $0.14 | 29150 |
| 2022-03-29 | 0.14 | $0.13 | 23800 |
| 2022-03-28 | 0.14 | $0.13 | 171274 |
| 2022-03-25 | 0.14 | $0.14 | 10000 |
| 2022-03-24 | 0.14 | $0.14 | 1602 |
| 2022-03-23 | 0.14 | $0.14 | 1327 |
| 2022-03-22 | 0.14 | $0.14 | 5500 |
| 2022-03-21 | 0.14 | $0.13 | 15730 |
| 2022-03-18 | 0.15 | $0.14 | 92575 |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | 9510 |
| 2022-03-15 | 0.15 | $0.13 | 125457 |
| 2022-03-14 | 0.15 | $0.14 | 12955 |
| 2022-03-11 | 0.15 | $0.14 | 10850 |
| 2022-03-10 | 0.15 | $0.14 | 58800 |
| 2022-03-09 | 0.16 | $0.14 | 18664 |
| 2022-03-08 | 0.16 | $0.14 | 57585 |
| 2022-03-07 | 0.16 | $0.14 | 38500 |
| 2022-03-04 | 0.16 | $0.14 | 91425 |
| 2022-03-03 | 0.16 | $0.15 | 116830 |
| 2022-03-02 | 0.17 | $0.15 | 695633 |
| 2022-03-01 | 0.17 | $0.16 | 9807 |
| 2022-02-28 | 0.17 | $0.17 | 45513 |
| 2022-02-25 | 0.17 | $0.17 | 25051 |
| 2022-02-24 | 0.17 | $0.16 | 108975 |
| 2022-02-23 | 0.17 | $0.16 | 13536 |
| 2022-02-22 | 0.17 | $0.16 | 13175 |
| 2022-02-18 | 0.17 | $0.17 | 187074 |
| 2022-02-17 | 0.17 | $0.15 | 19830 |
| 2022-02-16 | 0.18 | $0.16 | 79236 |
| 2022-02-15 | 0.18 | $0.16 | 438751 |
| 2022-02-14 | 0.18 | $0.20 | 2558 |
| 2022-02-11 | 0.18 | $0.18 | 29167 |
| 2022-02-10 | 0.18 | $0.18 | 4070 |
| 2022-02-09 | 0.18 | $0.18 | 1506 |
| 2022-02-08 | 0.18 | $0.18 | 25750 |
| 2022-02-07 | 0.18 | $0.18 | 2517 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | 10550 |
| 2022-02-02 | 0.18 | $0.21 | 160133 |
| 2022-02-01 | 0.18 | $0.21 | 123431 |
| 2022-01-31 | 0.17 | $0.20 | 59391 |
| 2022-01-28 | 0.17 | $0.18 | 206504 |
| 2022-01-27 | 0.17 | $0.16 | — |
| 2022-01-26 | 0.17 | $0.16 | 16850 |
| 2022-01-25 | 0.17 | $0.15 | 220041 |
| 2022-01-24 | 0.17 | $0.16 | 26020 |
| 2022-01-21 | 0.17 | $0.17 | 11540 |
| 2022-01-20 | 0.18 | $0.18 | 73790 |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.17 | $0.18 | 2304 |
| 2022-01-17 | 0.17 | $0.18 | 10006 |
| 2022-01-14 | 0.17 | $0.18 | 84929 |
| 2022-01-13 | 0.17 | $0.18 | 50511 |
| 2022-01-12 | 0.17 | $0.18 | 71982 |
| 2022-01-11 | 0.17 | $0.18 | 894110 |
| 2022-01-10 | 0.17 | $0.15 | 23317 |
| 2022-01-07 | 0.17 | $0.16 | 18033 |
| 2022-01-06 | 0.17 | $0.15 | 26300 |
| 2022-01-05 | 0.18 | $0.15 | 405670 |
| 2022-01-04 | 0.18 | $0.16 | 1.2M |
| 2021-12-31 | 0.18 | $0.18 | 48920 |
| 2021-12-30 | 0.18 | $0.17 | 54404 |
| 2021-12-29 | 0.18 | $0.17 | 298866 |
| 2021-12-24 | 0.19 | $0.17 | 37774 |
| 2021-12-23 | 0.19 | $0.18 | 213365 |
| 2021-12-22 | 0.19 | $0.17 | 78612 |
| 2021-12-21 | 0.19 | $0.19 | 37007 |
| 2021-12-20 | 0.19 | $0.18 | 1348 |
| 2021-12-17 | 0.19 | $0.18 | 35010 |
| 2021-12-16 | 0.20 | $0.18 | 16657 |
| 2021-12-15 | 0.20 | $0.17 | 202475 |
| 2021-12-14 | 0.20 | $0.17 | 337503 |
| 2021-12-13 | 0.21 | $0.18 | 65261 |
| 2021-12-10 | 0.21 | $0.19 | 118553 |
| 2021-12-09 | 0.21 | $0.19 | 325600 |
| 2021-12-08 | 0.21 | $0.20 | 803 |
| 2021-12-07 | 0.21 | $0.21 | 120218 |
| 2021-12-06 | 0.21 | $0.20 | 6100 |
| 2021-12-03 | 0.22 | $0.18 | 91511 |
| 2021-12-02 | 0.22 | $0.20 | 9500 |
| 2021-12-01 | 0.22 | $0.21 | 11070 |
| 2021-11-30 | 0.22 | $0.21 | 18705 |
| 2021-11-29 | 0.23 | $0.22 | 103506 |
| 2021-11-26 | 0.23 | $0.23 | 89266 |
| 2021-11-25 | 0.23 | $0.23 | 67762 |
| 2021-11-24 | 0.23 | $0.23 | 51038 |
| 2021-11-23 | 0.23 | $0.23 | 111758 |
| 2021-11-22 | 0.23 | $0.25 | 180112 |
| 2021-11-19 | 0.23 | $0.24 | 207075 |
| 2021-11-18 | 0.22 | $0.22 | 2490 |
| 2021-11-17 | 0.23 | $0.22 | 85229 |
| 2021-11-16 | 0.23 | $0.21 | 65295 |
| 2021-11-15 | 0.23 | $0.19 | 27520 |
| 2021-11-12 | 0.23 | $0.18 | 459061 |
| 2021-11-11 | 0.24 | $0.19 | 16356 |
| 2021-11-10 | 0.24 | $0.20 | 231590 |
| 2021-11-09 | 0.25 | $0.19 | 269900 |
| 2021-11-08 | 0.26 | $0.19 | 197135 |
| 2021-11-05 | 0.26 | $0.19 | 145515 |
| 2021-11-04 | 0.27 | $0.21 | 113556 |
| 2021-11-03 | 0.28 | $0.22 | 197938 |
| 2021-11-02 | 0.28 | $0.23 | 45474 |
| 2021-11-01 | 0.29 | $0.22 | 161980 |
| 2021-10-29 | 0.30 | $0.23 | 57296 |
| 2021-10-28 | 0.30 | $0.25 | 95644 |
| 2021-10-27 | 0.31 | $0.26 | 88353 |
| 2021-10-26 | 0.32 | $0.26 | 50825 |
| 2021-10-25 | 0.32 | $0.27 | 44925 |
| 2021-10-22 | 0.33 | $0.27 | 28968 |
| 2021-10-21 | 0.33 | $0.28 | 284996 |
| 2021-10-20 | 0.34 | $0.27 | 141121 |
| 2021-10-19 | 0.35 | $0.29 | 256647 |
| 2021-10-18 | 0.35 | $0.33 | 24859 |
| 2021-10-15 | 0.36 | $0.32 | 37561 |
| 2021-10-14 | 0.36 | $0.33 | 29416 |
| 2021-10-13 | 0.36 | $0.37 | 1500 |
| 2021-10-12 | 0.36 | $0.38 | 10192 |
| 2021-10-08 | 0.36 | $0.37 | 950 |
| 2021-10-07 | 0.36 | $0.34 | 67000 |
| 2021-10-06 | 0.36 | $0.34 | 66980 |
| 2021-10-05 | 0.37 | $0.37 | 30851 |
| 2021-10-04 | 0.37 | $0.35 | 30661 |
| 2021-10-01 | 0.37 | $0.35 | 126470 |
| 2021-09-30 | 0.37 | $0.32 | 83359 |
| 2021-09-29 | 0.37 | $0.33 | 20716 |
| 2021-09-28 | 0.38 | $0.34 | 77931 |
| 2021-09-27 | 0.38 | $0.36 | 7949 |
| 2021-09-24 | 0.39 | $0.36 | 1525 |
| 2021-09-23 | 0.39 | $0.37 | 4308 |
| 2021-09-22 | 0.39 | $0.35 | 42103 |
| 2021-09-21 | 0.40 | $0.35 | 68514 |
| 2021-09-20 | 0.40 | $0.38 | 47701 |
| 2021-09-17 | 0.40 | $0.38 | 27932 |
| 2021-09-16 | 0.41 | $0.38 | 16410 |
| 2021-09-15 | 0.41 | $0.39 | 19518 |
| 2021-09-14 | 0.41 | $0.38 | 34112 |
| 2021-09-13 | 0.41 | $0.40 | 9981 |
| 2021-09-10 | 0.42 | $0.41 | 9470 |
| 2021-09-09 | 0.42 | $0.40 | 92400 |
| 2021-09-08 | 0.42 | $0.40 | 146175 |
| 2021-09-07 | 0.42 | $0.41 | 131839 |
| 2021-09-03 | 0.42 | $0.38 | 105320 |
| 2021-09-02 | 0.43 | $0.39 | 104609 |
| 2021-09-01 | 0.43 | $0.40 | 133599 |
| 2021-08-31 | 0.44 | $0.43 | 3767 |
| 2021-08-30 | 0.44 | $0.45 | 38685 |
| 2021-08-27 | 0.44 | $0.43 | 4880 |
| 2021-08-26 | 0.44 | $0.45 | 20978 |
| 2021-08-25 | 0.44 | $0.46 | 1170 |
| 2021-08-24 | 0.43 | $0.45 | 13105 |
| 2021-08-23 | 0.43 | $0.46 | 14935 |
| 2021-08-20 | 0.43 | $0.45 | 49200 |
| 2021-08-19 | 0.43 | $0.42 | 12688 |
| 2021-08-18 | 0.43 | $0.44 | 25554 |
| 2021-08-17 | 0.43 | $0.42 | 98299 |
| 2021-08-16 | 0.43 | $0.47 | 35039 |
| 2021-08-13 | 0.43 | $0.46 | 37000 |
| 2021-08-12 | 0.42 | $0.46 | 130021 |
| 2021-08-11 | 0.42 | $0.43 | 52618 |
| 2021-08-10 | 0.42 | $0.43 | 5034 |
| 2021-08-09 | 0.42 | $0.41 | 109684 |
| 2021-08-06 | 0.42 | $0.39 | 48200 |
| 2021-08-05 | 0.42 | $0.38 | 13860 |
| 2021-08-04 | 0.43 | $0.38 | 8235 |
| 2021-08-03 | 0.43 | $0.38 | 39981 |
| 2021-07-30 | 0.44 | $0.39 | 57033 |
| 2021-07-29 | 0.44 | $0.39 | 12400 |
| 2021-07-28 | 0.45 | $0.38 | 31749 |
| 2021-07-27 | 0.45 | $0.39 | 29570 |
| 2021-07-26 | 0.46 | $0.40 | 10066 |
| 2021-07-23 | 0.47 | $0.40 | 54401 |
| 2021-07-22 | 0.47 | $0.41 | 95583 |
| 2021-07-21 | 0.48 | $0.44 | 22900 |
| 2021-07-20 | 0.49 | $0.43 | 26840 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-07-03
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 235875 |
| 2025-06-05 | 0.01 | $0.01 | 414922 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 336100 |
| 2025-06-02 | 0.01 | $0.01 | 555017 |
| 2025-05-30 | 0.01 | $0.01 | 79000 |
| 2025-05-29 | 0.01 | $0.01 | 35000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 151000 |
| 2025-05-26 | 0.01 | $0.01 | 26559 |
| 2025-05-23 | 0.01 | $0.01 | 4000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 2000 |
| 2025-05-15 | 0.01 | $0.01 | 45992 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 1616 |
| 2025-05-09 | 0.01 | $0.01 | 5000 |
| 2025-05-08 | 0.01 | $0.01 | 30000 |
| 2025-05-07 | 0.01 | $0.01 | 238000 |
| 2025-05-06 | 0.01 | $0.01 | 6000 |
| 2025-05-05 | 0.01 | $0.01 | 13000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 315000 |
| 2025-04-29 | 0.01 | $0.01 | 61000 |
| 2025-04-28 | 0.01 | $0.01 | 35000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 296000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 100000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 14000 |
| 2025-04-14 | 0.01 | $0.01 | 774224 |
| 2025-04-11 | 0.01 | $0.01 | 186000 |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 2500 |
| 2025-04-08 | 0.01 | $0.02 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 30000 |
| 2025-04-04 | 0.01 | $0.01 | 379000 |
| 2025-04-03 | 0.01 | $0.01 | 1000 |
| 2025-04-02 | 0.01 | $0.02 | 114000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 6000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1000 |
| 2025-03-19 | 0.02 | $0.01 | 891500 |
| 2025-03-18 | 0.02 | $0.03 | 385850 |
| 2025-03-17 | 0.02 | $0.03 | 1300 |
| 2025-03-14 | 0.02 | $0.03 | 170000 |
| 2025-03-13 | 0.02 | $0.02 | 3000 |
| 2025-03-12 | 0.02 | $0.03 | 205700 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 74000 |
| 2025-03-07 | 0.02 | $0.03 | 26000 |
| 2025-03-06 | 0.02 | $0.03 | 1.1M |
| 2025-03-05 | 0.02 | $0.02 | 6000 |
| 2025-03-04 | 0.03 | $0.03 | 334900 |
| 2025-03-03 | 0.03 | $0.03 | 16150 |
| 2025-02-28 | 0.03 | $0.03 | 8000 |
| 2025-02-27 | 0.03 | $0.03 | 3000 |
| 2025-02-26 | 0.03 | $0.03 | 1000 |
| 2025-02-25 | 0.03 | $0.03 | 49120 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 4000 |
| 2025-02-19 | 0.03 | $0.03 | 11200 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 25000 |
| 2025-02-10 | 0.03 | $0.03 | 3478 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1500 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 14000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 4060 |
| 2025-01-23 | 0.03 | $0.03 | 2208 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-20 | 0.03 | $0.03 | 40000 |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.04 | 3311 |
| 2025-01-14 | 0.03 | $0.03 | 25000 |
| 2025-01-13 | 0.03 | $0.03 | 9062 |
| 2025-01-10 | 0.03 | $0.04 | 48000 |
| 2025-01-09 | 0.03 | $0.04 | 25026 |
| 2025-01-08 | 0.03 | $0.04 | 39576 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 55260 |
| 2025-01-03 | 0.03 | $0.05 | 391750 |
| 2025-01-02 | 0.03 | $0.03 | 78000 |
| 2024-12-31 | 0.03 | $0.02 | 6002 |
| 2024-12-30 | 0.03 | $0.03 | 26000 |
| 2024-12-27 | 0.03 | $0.03 | 8100 |
| 2024-12-24 | 0.03 | $0.03 | 2711 |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | 18300 |
| 2024-12-19 | 0.03 | $0.03 | 11000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 38000 |
| 2024-12-16 | 0.03 | $0.03 | 30000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 1075 |
| 2024-12-11 | 0.03 | $0.03 | 21346 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 13100 |
| 2024-12-05 | 0.03 | $0.03 | 32000 |
| 2024-12-04 | 0.03 | $0.03 | 10122 |
| 2024-12-03 | 0.03 | $0.03 | 1000 |
| 2024-12-02 | 0.03 | $0.03 | 149905 |
| 2024-11-29 | 0.03 | $0.03 | 4400 |
| 2024-11-28 | 0.03 | $0.03 | 17000 |
| 2024-11-27 | 0.03 | $0.03 | 30000 |
| 2024-11-26 | 0.03 | $0.03 | 233040 |
| 2024-11-25 | 0.03 | $0.03 | 21001 |
| 2024-11-22 | 0.03 | $0.03 | 11000 |
| 2024-11-21 | 0.03 | $0.03 | 18000 |
| 2024-11-20 | 0.03 | $0.03 | 105000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 3574 |
| 2024-11-13 | 0.03 | $0.03 | 59000 |
| 2024-11-12 | 0.03 | $0.03 | 7808 |
| 2024-11-11 | 0.03 | $0.03 | 1000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 37344 |
| 2024-11-06 | 0.03 | $0.03 | 50530 |
| 2024-11-05 | 0.03 | $0.03 | 50000 |
| 2024-11-04 | 0.03 | $0.03 | 175960 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | 139000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 85000 |
| 2024-09-10 | 0.03 | $0.03 | 18000 |
| 2024-09-09 | 0.03 | $0.03 | 9975 |
| 2024-09-06 | 0.03 | $0.03 | 64600 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 190950 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 132000 |
| 2024-08-28 | 0.03 | $0.04 | 264061 |
| 2024-08-27 | 0.03 | $0.03 | 7000 |
| 2024-08-26 | 0.03 | $0.03 | 14720 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 95000 |
| 2024-08-21 | 0.03 | $0.03 | 30000 |
| 2024-08-20 | 0.03 | $0.03 | 30000 |
| 2024-08-19 | 0.03 | $0.03 | 12800 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 44146 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 9000 |
| 2024-08-09 | 0.03 | $0.03 | 284000 |
| 2024-08-08 | 0.04 | $0.03 | 176429 |
| 2024-08-07 | 0.04 | $0.04 | 10250 |
| 2024-08-06 | 0.04 | $0.04 | 3100 |
| 2024-08-02 | 0.04 | $0.04 | 1000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 72000 |
| 2024-07-30 | 0.04 | $0.04 | 497367 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | 28000 |
| 2024-07-23 | 0.03 | $0.04 | 30000 |
| 2024-07-18 | 0.03 | $0.04 | 10020 |
| 2024-07-17 | 0.03 | $0.03 | 10000 |
| 2024-07-16 | 0.03 | $0.04 | 5080 |
| 2024-07-15 | 0.03 | $0.04 | 29550 |
| 2024-07-12 | 0.03 | $0.05 | 21000 |
| 2024-07-11 | 0.03 | $0.05 | 2000 |
| 2024-07-10 | 0.03 | $0.03 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 26000 |
| 2024-07-05 | 0.03 | $0.04 | 234100 |
| 2024-07-04 | 0.03 | $0.03 | 106800 |
| 2024-07-03 | 0.03 | $0.03 | 10571 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-27 | 0.04 | $0.03 | 12000 |
| 2024-06-25 | 0.04 | $0.03 | 59761 |
| 2024-06-24 | 0.04 | $0.03 | 199000 |
| 2024-06-19 | 0.04 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 582850 |
| 2024-06-17 | 0.04 | $0.04 | 103100 |
| 2024-06-14 | 0.04 | $0.04 | 2530 |
| 2024-06-12 | 0.04 | $0.05 | 1000 |
| 2024-06-07 | 0.04 | $0.05 | 96650 |
| 2024-06-06 | 0.04 | $0.04 | 8000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.05 | 1000 |
| 2024-05-29 | 0.04 | $0.04 | 15500 |
| 2024-05-28 | 0.04 | $0.05 | 125078 |
| 2024-05-27 | 0.04 | $0.03 | 115000 |
| 2024-05-24 | 0.04 | $0.03 | 136017 |
| 2024-05-22 | 0.04 | $0.04 | 9012 |
| 2024-05-21 | 0.04 | $0.03 | 56000 |
| 2024-05-17 | 0.04 | $0.04 | 434600 |
| 2024-05-16 | 0.05 | $0.04 | 130350 |
| 2024-05-15 | 0.05 | $0.03 | 273000 |
| 2024-05-14 | 0.05 | $0.04 | 26000 |
| 2024-05-13 | 0.05 | $0.05 | 3001 |
| 2024-05-10 | 0.05 | $0.05 | 5000 |
| 2024-05-08 | 0.05 | $0.05 | 2000 |
| 2024-05-07 | 0.05 | $0.05 | 109000 |
| 2024-05-03 | 0.05 | $0.05 | 12108 |
| 2024-05-02 | 0.05 | $0.05 | 30000 |
| 2024-05-01 | 0.05 | $0.05 | 35000 |
| 2024-04-30 | 0.05 | $0.05 | 35000 |
| 2024-04-29 | 0.05 | $0.05 | 26000 |
| 2024-04-26 | 0.05 | $0.05 | 2000 |
| 2024-04-25 | 0.06 | $0.05 | 27000 |
| 2024-04-24 | 0.06 | $0.06 | 26716 |
| 2024-04-22 | 0.06 | $0.06 | 3000 |
| 2024-04-19 | 0.06 | $0.05 | 6000 |
| 2024-04-17 | 0.06 | $0.05 | 29000 |
| 2024-04-16 | 0.06 | $0.06 | 9000 |
| 2024-04-15 | 0.06 | $0.06 | 145200 |
| 2024-04-11 | 0.06 | $0.06 | 1900 |
| 2024-04-10 | 0.06 | $0.06 | 10900 |
| 2024-04-09 | 0.06 | $0.06 | 16000 |
| 2024-04-08 | 0.06 | $0.06 | 9000 |
| 2024-04-05 | 0.06 | $0.05 | 6000 |
| 2024-04-04 | 0.06 | $0.05 | 4000 |
| 2024-04-03 | 0.06 | $0.06 | 26000 |
| 2024-04-02 | 0.06 | $0.06 | 37000 |
| 2024-04-01 | 0.06 | $0.05 | 78825 |
| 2024-03-28 | 0.06 | $0.06 | 137220 |
| 2024-03-26 | 0.06 | $0.07 | 49001 |
| 2024-03-25 | 0.06 | $0.07 | 4650 |
| 2024-03-22 | 0.06 | $0.07 | 50218 |
| 2024-03-19 | 0.06 | $0.07 | 23504 |
| 2024-03-18 | 0.06 | $0.06 | 11000 |
| 2024-03-15 | 0.06 | $0.07 | 2000 |
| 2024-03-14 | 0.06 | $0.07 | 7200 |
| 2024-03-13 | 0.06 | $0.06 | 1050 |
| 2024-03-08 | 0.06 | $0.07 | 1000 |
| 2024-03-07 | 0.06 | $0.07 | 3500 |
| 2024-03-05 | 0.06 | $0.06 | 26500 |
| 2024-03-04 | 0.06 | $0.06 | 4000 |
| 2024-03-01 | 0.06 | $0.06 | 52000 |
| 2024-02-28 | 0.06 | $0.06 | 29000 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 17070 |
| 2024-02-22 | 0.06 | $0.07 | 2000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 9900 |
| 2024-02-15 | 0.06 | $0.07 | 1000 |
| 2024-02-14 | 0.06 | $0.07 | 182148 |
| 2024-02-13 | 0.06 | $0.08 | 38000 |
| 2024-02-12 | 0.05 | $0.07 | 118001 |
| 2024-02-09 | 0.05 | $0.07 | 85000 |
| 2024-02-08 | 0.05 | $0.06 | 40000 |
| 2024-02-07 | 0.05 | $0.07 | 45000 |
| 2024-02-06 | 0.05 | $0.07 | 120501 |
| 2024-02-05 | 0.05 | $0.05 | 35000 |
| 2024-02-02 | 0.05 | $0.05 | 71000 |
| 2024-02-01 | 0.05 | $0.05 | 48000 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 2000 |
| 2024-01-26 | 0.05 | $0.05 | 3000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 3000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 23000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 83001 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 29000 |
| 2024-01-12 | 0.05 | $0.05 | 1000 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 44000 |
| 2024-01-04 | 0.05 | $0.06 | 41000 |
| 2024-01-03 | 0.05 | $0.05 | 29000 |
| 2024-01-02 | 0.05 | $0.05 | 11001 |
| 2023-12-29 | 0.05 | $0.05 | 36000 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 37002 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 18050 |
| 2023-12-20 | 0.05 | $0.04 | 28900 |
| 2023-12-19 | 0.05 | $0.05 | 15000 |
| 2023-12-18 | 0.05 | $0.05 | 10003 |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.04 | $0.06 | — |
| 2023-12-13 | 0.04 | $0.06 | 61000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 10000 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 3113 |
| 2023-12-06 | 0.04 | $0.05 | 10000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | 13000 |
| 2023-12-01 | 0.05 | $0.05 | 134001 |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 8000 |
| 2023-11-28 | 0.05 | $0.05 | 177000 |
| 2023-11-27 | 0.05 | $0.05 | 173000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | 6000 |
| 2023-11-22 | 0.05 | $0.05 | 21000 |
| 2023-11-21 | 0.05 | $0.05 | 1100 |
| 2023-11-20 | 0.05 | $0.05 | 153500 |
| 2023-11-17 | 0.05 | $0.05 | 1908 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 59000 |
| 2023-11-14 | 0.05 | $0.05 | 60000 |
| 2023-11-13 | 0.06 | $0.05 | 35000 |
| 2023-11-10 | 0.06 | $0.05 | 212020 |
| 2023-11-09 | 0.06 | $0.05 | 127000 |
| 2023-11-08 | 0.06 | $0.05 | 89000 |
| 2023-11-07 | 0.06 | $0.05 | 442525 |
| 2023-11-06 | 0.06 | $0.06 | 15003 |
| 2023-11-03 | 0.06 | $0.06 | 116550 |
| 2023-11-02 | 0.06 | $0.06 | 4000 |
| 2023-11-01 | 0.07 | $0.06 | 37000 |
| 2023-10-31 | 0.07 | $0.05 | 106000 |
| 2023-10-30 | 0.07 | $0.06 | 172566 |
| 2023-10-27 | 0.07 | $0.06 | 83001 |
| 2023-10-26 | 0.07 | $0.07 | 9000 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 150000 |
| 2023-10-20 | 0.07 | $0.07 | 150913 |
| 2023-10-19 | 0.07 | $0.08 | 16000 |
| 2023-10-18 | 0.07 | $0.08 | 79000 |
| 2023-10-17 | 0.07 | $0.07 | 28000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 299000 |
| 2023-10-12 | 0.07 | $0.07 | 152000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 138000 |
| 2023-10-06 | 0.07 | $0.07 | 12000 |
| 2023-10-05 | 0.07 | $0.08 | 15000 |
| 2023-10-04 | 0.07 | $0.07 | 9000 |
| 2023-10-03 | 0.07 | $0.07 | 5150 |
| 2023-10-02 | 0.07 | $0.07 | 46000 |
| 2023-09-29 | 0.07 | $0.06 | 119000 |
| 2023-09-28 | 0.07 | $0.06 | 81000 |
| 2023-09-27 | 0.07 | $0.07 | 52595 |
| 2023-09-26 | 0.08 | $0.06 | 341000 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 234970 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | 6000 |
| 2023-09-19 | 0.08 | $0.08 | 126000 |
| 2023-09-18 | 0.08 | $0.08 | 489000 |
| 2023-09-15 | 0.08 | $0.08 | 29100 |
| 2023-09-14 | 0.08 | $0.07 | 117000 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | 302000 |
| 2023-09-11 | 0.09 | $0.08 | 273800 |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 30000 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 23000 |
| 2023-08-30 | 0.09 | $0.09 | 2300 |
| 2023-08-29 | 0.09 | $0.09 | 3000 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | 70500 |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | 3150 |
| 2023-08-21 | 0.09 | $0.08 | 29270 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 168000 |
| 2023-08-16 | 0.09 | $0.09 | 18520 |
| 2023-08-15 | 0.09 | $0.10 | 47010 |
| 2023-08-14 | 0.09 | $0.10 | 1000 |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.09 | $0.10 | 67300 |
| 2023-08-09 | 0.09 | $0.09 | 2000 |
| 2023-08-08 | 0.09 | $0.09 | 12000 |
| 2023-08-04 | 0.09 | $0.09 | 9000 |
| 2023-08-03 | 0.09 | $0.09 | 39000 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 1000 |
| 2023-07-27 | 0.09 | $0.09 | 302100 |
| 2023-07-26 | 0.09 | $0.09 | 4000 |
| 2023-07-25 | 0.09 | $0.09 | 3000 |
| 2023-07-24 | 0.09 | $0.09 | 22000 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 4307 |
| 2023-07-14 | 0.09 | $0.09 | 7000 |
| 2023-07-13 | 0.09 | $0.09 | 6199 |
| 2023-07-12 | 0.09 | $0.09 | 12561 |
| 2023-07-11 | 0.10 | $0.09 | 8000 |
| 2023-07-10 | 0.10 | $0.08 | 2000 |
| 2023-07-07 | 0.10 | $0.08 | — |
| 2023-07-06 | 0.10 | $0.08 | 13000 |
| 2023-07-05 | 0.11 | $0.08 | 66200 |
| 2023-07-04 | 0.11 | $0.09 | 327090 |
| 2023-06-30 | 0.11 | $0.10 | 7000 |
| 2023-06-29 | 0.11 | $0.10 | 100670 |
| 2023-06-28 | 0.12 | $0.11 | 1000 |
| 2023-06-27 | 0.12 | $0.11 | — |
| 2023-06-26 | 0.12 | $0.11 | 1170 |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | 1500 |
| 2023-06-21 | 0.12 | $0.12 | 13017 |
| 2023-06-20 | 0.13 | $0.12 | 9000 |
| 2023-06-19 | 0.13 | $0.13 | 24510 |
| 2023-06-16 | 0.13 | $0.13 | 7000 |
| 2023-06-15 | 0.13 | $0.11 | — |
| 2023-06-14 | 0.13 | $0.11 | 80844 |
| 2023-06-13 | 0.13 | $0.12 | 27500 |
| 2023-06-12 | 0.13 | $0.14 | 92603 |
| 2023-06-09 | 0.13 | $0.15 | 4000 |
| 2023-06-08 | 0.13 | $0.15 | 86490 |
| 2023-06-07 | 0.12 | $0.13 | 1500 |
| 2023-06-06 | 0.12 | $0.13 | 1000 |
| 2023-06-05 | 0.12 | $0.13 | 26038 |
| 2023-06-02 | 0.12 | $0.13 | 6500 |
| 2023-06-01 | 0.12 | $0.14 | 31500 |
| 2023-05-31 | 0.11 | $0.14 | 12000 |
| 2023-05-30 | 0.11 | $0.14 | 8000 |
| 2023-05-29 | 0.11 | $0.14 | 44388 |
| 2023-05-26 | 0.10 | $0.14 | 32500 |
| 2023-05-25 | 0.10 | $0.13 | 74500 |
| 2023-05-24 | 0.10 | $0.12 | 18000 |
| 2023-05-23 | 0.09 | $0.12 | 106600 |
| 2023-05-19 | 0.09 | $0.10 | 9500 |
| 2023-05-18 | 0.09 | $0.10 | 121000 |
| 2023-05-17 | 0.09 | $0.10 | 1110 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 11000 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | 46000 |
| 2023-05-09 | 0.09 | $0.09 | 4000 |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | 32700 |
| 2023-05-04 | 0.09 | $0.09 | 2000 |
| 2023-05-03 | 0.09 | $0.09 | 5000 |
| 2023-05-02 | 0.09 | $0.09 | 3800 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 181000 |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | — |
| 2023-04-19 | 0.10 | $0.09 | 39110 |
| 2023-04-18 | 0.10 | $0.09 | 14000 |
| 2023-04-17 | 0.10 | $0.10 | 500 |
| 2023-04-14 | 0.10 | $0.10 | 9000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 28000 |
| 2023-04-11 | 0.10 | $0.10 | 2690 |
| 2023-04-10 | 0.10 | $0.10 | 51965 |
| 2023-04-06 | 0.10 | $0.10 | 49500 |
| 2023-04-05 | 0.10 | $0.10 | 28400 |
| 2023-04-04 | 0.10 | $0.10 | 8000 |
| 2023-04-03 | 0.10 | $0.10 | 24250 |
| 2023-03-31 | 0.10 | $0.10 | 47500 |
| 2023-03-30 | 0.10 | $0.09 | 241000 |
| 2023-03-29 | 0.10 | $0.09 | 574500 |
| 2023-03-28 | 0.10 | $0.11 | 6500 |
| 2023-03-27 | 0.10 | $0.11 | 4500 |
| 2023-03-24 | 0.10 | $0.11 | 81000 |
| 2023-03-23 | 0.10 | $0.11 | 870 |
| 2023-03-22 | 0.10 | $0.11 | 77160 |
| 2023-03-21 | 0.10 | $0.10 | 91500 |
| 2023-03-20 | 0.10 | $0.10 | 48602 |
| 2023-03-17 | 0.10 | $0.10 | 6500 |
| 2023-03-16 | 0.10 | $0.10 | 74500 |
| 2023-03-15 | 0.10 | $0.10 | 97540 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 30500 |
| 2023-03-08 | 0.10 | $0.11 | 132750 |
| 2023-03-07 | 0.10 | $0.10 | 7000 |
| 2023-03-06 | 0.10 | $0.10 | 14010 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 6500 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | 31000 |
| 2023-02-27 | 0.09 | $0.10 | 1000 |
| 2023-02-24 | 0.09 | $0.10 | 500 |
| 2023-02-23 | 0.09 | $0.10 | 8500 |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | 3000 |
| 2023-02-16 | 0.09 | $0.10 | 28000 |
| 2023-02-15 | 0.09 | $0.10 | 48000 |
| 2023-02-14 | 0.09 | $0.09 | 6000 |
| 2023-02-13 | 0.08 | $0.09 | 5500 |
| 2023-02-10 | 0.08 | $0.09 | 210000 |
| 2023-02-09 | 0.08 | $0.09 | 22500 |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | 9000 |
| 2023-02-06 | 0.09 | $0.08 | 24836 |
| 2023-02-03 | 0.09 | $0.08 | 21550 |
| 2023-02-02 | 0.09 | $0.08 | 35000 |
| 2023-02-01 | 0.09 | $0.09 | 24000 |
| 2023-01-31 | 0.09 | $0.08 | 49000 |
| 2023-01-30 | 0.09 | $0.08 | 170738 |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | — |
| 2023-01-24 | 0.10 | $0.09 | 90500 |
| 2023-01-23 | 0.10 | $0.10 | 1042 |
| 2023-01-20 | 0.10 | $0.09 | 33000 |
| 2023-01-19 | 0.10 | $0.09 | 26336 |
| 2023-01-18 | 0.10 | $0.10 | 4425 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | 17294 |
| 2023-01-13 | 0.10 | $0.11 | 95010 |
| 2023-01-12 | 0.10 | $0.11 | 3500 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 1200 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | 3000 |
| 2023-01-04 | 0.09 | $0.10 | 539 |
| 2023-01-03 | 0.09 | $0.10 | 940 |
| 2022-12-30 | 0.09 | $0.10 | 5050 |
| 2022-12-29 | 0.09 | $0.10 | 56000 |
| 2022-12-28 | 0.09 | $0.09 | 264667 |
| 2022-12-23 | 0.10 | $0.09 | 226849 |
| 2022-12-22 | 0.10 | $0.08 | 110510 |
| 2022-12-21 | 0.10 | $0.08 | 201893 |
| 2022-12-20 | 0.10 | $0.09 | 15807 |
| 2022-12-19 | 0.10 | $0.09 | 50000 |
| 2022-12-16 | 0.10 | $0.09 | 77463 |
| 2022-12-15 | 0.11 | $0.09 | 93259 |
| 2022-12-14 | 0.11 | $0.10 | 20500 |
| 2022-12-13 | 0.11 | $0.11 | 101012 |
| 2022-12-12 | 0.11 | $0.13 | 22518 |
| 2022-12-09 | 0.11 | $0.10 | 40000 |
| 2022-12-08 | 0.11 | $0.09 | 13501 |
| 2022-12-07 | 0.11 | $0.09 | 80049 |
| 2022-12-06 | 0.11 | $0.11 | 79018 |
| 2022-12-05 | 0.11 | $0.12 | 25120 |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | 21500 |
| 2022-11-30 | 0.11 | $0.12 | 9000 |
| 2022-11-29 | 0.11 | $0.12 | 1000 |
| 2022-11-28 | 0.11 | $0.12 | 13000 |
| 2022-11-25 | 0.11 | $0.11 | 2000 |
| 2022-11-24 | 0.10 | $0.11 | 53050 |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | 9500 |
| 2022-11-21 | 0.10 | $0.11 | 9500 |
| 2022-11-18 | 0.10 | $0.11 | 1692 |
| 2022-11-17 | 0.10 | $0.12 | 7500 |
| 2022-11-16 | 0.10 | $0.12 | 2001 |
| 2022-11-15 | 0.10 | $0.13 | 57930 |
| 2022-11-14 | 0.09 | $0.09 | 6027 |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | 26032 |
| 2022-11-09 | 0.10 | $0.09 | 7015 |
| 2022-11-08 | 0.10 | $0.09 | 54386 |
| 2022-11-07 | 0.10 | $0.09 | 8646 |
| 2022-11-04 | 0.10 | $0.09 | 27106 |
| 2022-11-03 | 0.11 | $0.09 | 161735 |
| 2022-11-02 | 0.11 | $0.10 | 3400 |
| 2022-11-01 | 0.11 | $0.10 | 9000 |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.12 | $0.10 | 58000 |
| 2022-10-27 | 0.12 | $0.09 | 293085 |
| 2022-10-26 | 0.12 | $0.11 | 1000 |
| 2022-10-25 | 0.12 | $0.11 | 99349 |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | 7600 |
| 2022-10-19 | 0.13 | $0.12 | 56400 |
| 2022-10-18 | 0.13 | $0.13 | 5000 |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | 25200 |
| 2022-10-12 | 0.13 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | 212565 |
| 2022-10-07 | 0.13 | $0.13 | 52450 |
| 2022-10-06 | 0.13 | $0.13 | 10550 |
| 2022-10-05 | 0.13 | $0.13 | 2504 |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | 2800 |
| 2022-09-30 | 0.13 | $0.13 | 14150 |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | 500 |
| 2022-09-27 | 0.14 | $0.13 | 16500 |
| 2022-09-26 | 0.14 | $0.13 | 52920 |
| 2022-09-23 | 0.14 | $0.13 | 18870 |
| 2022-09-22 | 0.14 | $0.13 | 65000 |
| 2022-09-21 | 0.14 | $0.13 | 69040 |
| 2022-09-20 | 0.15 | $0.14 | 47003 |
| 2022-09-19 | 0.15 | $0.14 | 7100 |
| 2022-09-16 | 0.15 | $0.14 | 33500 |
| 2022-09-15 | 0.15 | $0.14 | 20000 |
| 2022-09-14 | 0.15 | $0.14 | 19300 |
| 2022-09-13 | 0.15 | $0.13 | — |
| 2022-09-12 | 0.15 | $0.13 | 9007 |
| 2022-09-09 | 0.15 | $0.14 | 4500 |
| 2022-09-08 | 0.15 | $0.13 | 6801 |
| 2022-09-07 | 0.15 | $0.17 | 1000 |
| 2022-09-06 | 0.15 | $0.17 | — |
| 2022-09-02 | 0.15 | $0.17 | 2600 |
| 2022-09-01 | 0.14 | $0.17 | 1250 |
| 2022-08-31 | 0.14 | $0.18 | 14900 |
| 2022-08-30 | 0.13 | $0.17 | 4500 |
| 2022-08-29 | 0.13 | $0.18 | 4750 |
| 2022-08-26 | 0.12 | $0.19 | 15604 |
| 2022-08-25 | 0.12 | $0.16 | 13800 |
| 2022-08-24 | 0.11 | $0.17 | 153075 |
| 2022-08-23 | 0.10 | $0.13 | 37500 |
| 2022-08-22 | 0.10 | $0.12 | 20000 |
| 2022-08-19 | 0.10 | $0.12 | 130500 |
| 2022-08-18 | 0.10 | $0.11 | 55111 |
| 2022-08-17 | 0.10 | $0.11 | 86000 |
| 2022-08-16 | 0.10 | $0.10 | 145305 |
| 2022-08-15 | 0.10 | $0.10 | 19033 |
| 2022-08-12 | 0.10 | $0.09 | 49500 |
| 2022-08-11 | 0.10 | $0.09 | 20988 |
| 2022-08-10 | 0.10 | $0.09 | 118572 |
| 2022-08-09 | 0.10 | $0.09 | 374019 |
| 2022-08-08 | 0.10 | $0.09 | 35825 |
| 2022-08-05 | 0.11 | $0.09 | 71850 |
| 2022-08-04 | 0.11 | $0.10 | 2030 |
| 2022-08-03 | 0.11 | $0.10 | 85725 |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | 500 |
| 2022-07-28 | 0.11 | $0.11 | 30000 |
| 2022-07-27 | 0.11 | $0.09 | 137500 |
| 2022-07-26 | 0.12 | $0.11 | 75713 |
| 2022-07-25 | 0.12 | $0.12 | 23820 |
| 2022-07-22 | 0.12 | $0.12 | 8329 |
| 2022-07-21 | 0.12 | $0.14 | 3461 |
| 2022-07-20 | 0.12 | $0.12 | 1500 |
| 2022-07-19 | 0.12 | $0.11 | 3500 |
| 2022-07-18 | 0.12 | $0.12 | 2437 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | 2500 |
| 2022-07-12 | 0.12 | $0.12 | 10525 |
| 2022-07-11 | 0.12 | $0.12 | 1800 |
| 2022-07-08 | 0.12 | $0.12 | 3676 |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | 22300 |
| 2022-07-05 | 0.13 | $0.13 | 101500 |
| 2022-07-04 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | 500 |
| 2022-06-29 | 0.13 | $0.13 | 3022 |
| 2022-06-28 | 0.13 | $0.12 | 22858 |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | 5600 |
| 2022-06-23 | 0.14 | $0.12 | 89500 |
| 2022-06-22 | 0.14 | $0.13 | 128368 |
| 2022-06-21 | 0.14 | $0.13 | 5500 |
| 2022-06-20 | 0.14 | $0.13 | 289150 |
| 2022-06-17 | 0.14 | $0.14 | 14000 |
| 2022-06-16 | 0.14 | $0.14 | 5900 |
| 2022-06-15 | 0.14 | $0.13 | 33915 |
| 2022-06-14 | 0.14 | $0.14 | 1500 |
| 2022-06-13 | 0.14 | $0.14 | 310600 |
| 2022-06-10 | 0.14 | $0.14 | 11340 |
| 2022-06-09 | 0.14 | $0.15 | 830 |
| 2022-06-08 | 0.14 | $0.15 | 6000 |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | 29300 |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | 98500 |
| 2022-06-01 | 0.15 | $0.15 | 112500 |
| 2022-05-31 | 0.15 | $0.13 | 133516 |
| 2022-05-30 | 0.15 | $0.13 | 10195 |
| 2022-05-27 | 0.16 | $0.14 | 3600 |
| 2022-05-26 | 0.16 | $0.13 | 348804 |
| 2022-05-25 | 0.17 | $0.13 | 102042 |
| 2022-05-24 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.18 | $0.15 | 31600 |
| 2022-05-19 | 0.18 | $0.15 | 3500 |
| 2022-05-18 | 0.19 | $0.15 | 7333 |
| 2022-05-17 | 0.19 | $0.16 | 39689 |
| 2022-05-16 | 0.19 | $0.16 | 39400 |
| 2022-05-13 | 0.19 | $0.16 | 107555 |
| 2022-05-12 | 0.19 | $0.18 | 28528 |
| 2022-05-11 | 0.19 | $0.17 | 30109 |
| 2022-05-10 | 0.19 | $0.17 | 134001 |
| 2022-05-09 | 0.19 | $0.21 | 78605 |
| 2022-05-06 | 0.19 | $0.24 | 20555 |
| 2022-05-05 | 0.18 | $0.24 | 3000 |
| 2022-05-04 | 0.17 | $0.23 | 72458 |
| 2022-05-03 | 0.16 | $0.24 | 65827 |
| 2022-05-02 | 0.16 | $0.24 | 540999 |
| 2022-04-29 | 0.15 | $0.24 | 493470 |
| 2022-04-28 | 0.14 | $0.23 | 1.1M |
| 2022-04-27 | 0.13 | $0.17 | 156705 |
| 2022-04-26 | 0.12 | $0.12 | 268296 |
| 2022-04-25 | 0.12 | $0.12 | 87373 |
| 2022-04-22 | 0.12 | $0.13 | 153091 |
| 2022-04-21 | 0.12 | $0.12 | 64036 |
| 2022-04-20 | 0.12 | $0.12 | 3500 |
| 2022-04-19 | 0.12 | $0.12 | 9069 |
| 2022-04-18 | 0.13 | $0.12 | 14854 |
| 2022-04-14 | 0.13 | $0.11 | 22871 |
| 2022-04-13 | 0.13 | $0.12 | 41225 |
| 2022-04-12 | 0.13 | $0.12 | 36684 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | 26109 |
| 2022-04-07 | 0.13 | $0.13 | 20500 |
| 2022-04-06 | 0.13 | $0.13 | 39502 |
| 2022-04-05 | 0.13 | $0.13 | 6506 |
| 2022-04-04 | 0.13 | $0.13 | 161007 |
| 2022-04-01 | 0.13 | $0.13 | 12400 |
| 2022-03-31 | 0.13 | $0.14 | 4155 |
| 2022-03-30 | 0.13 | $0.14 | 29150 |
| 2022-03-29 | 0.13 | $0.13 | 23800 |
| 2022-03-28 | 0.14 | $0.13 | 171274 |
| 2022-03-25 | 0.14 | $0.14 | 10000 |
| 2022-03-24 | 0.14 | $0.14 | 1602 |
| 2022-03-23 | 0.14 | $0.14 | 1327 |
| 2022-03-22 | 0.14 | $0.14 | 5500 |
| 2022-03-21 | 0.14 | $0.13 | 15730 |
| 2022-03-18 | 0.14 | $0.14 | 92575 |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | 9510 |
| 2022-03-15 | 0.14 | $0.13 | 125457 |
| 2022-03-14 | 0.15 | $0.14 | 12955 |
| 2022-03-11 | 0.15 | $0.14 | 10850 |
| 2022-03-10 | 0.15 | $0.14 | 58800 |
| 2022-03-09 | 0.15 | $0.14 | 18664 |
| 2022-03-08 | 0.15 | $0.14 | 57585 |
| 2022-03-07 | 0.16 | $0.14 | 38500 |
| 2022-03-04 | 0.16 | $0.14 | 91425 |
| 2022-03-03 | 0.16 | $0.15 | 116830 |
| 2022-03-02 | 0.16 | $0.15 | 695633 |
| 2022-03-01 | 0.17 | $0.16 | 9807 |
| 2022-02-28 | 0.17 | $0.17 | 45513 |
| 2022-02-25 | 0.17 | $0.17 | 25051 |
| 2022-02-24 | 0.17 | $0.16 | 108975 |
| 2022-02-23 | 0.17 | $0.16 | 13536 |
| 2022-02-22 | 0.17 | $0.16 | 13175 |
| 2022-02-18 | 0.18 | $0.17 | 187074 |
| 2022-02-17 | 0.18 | $0.15 | 19830 |
| 2022-02-16 | 0.18 | $0.16 | 79236 |
| 2022-02-15 | 0.18 | $0.16 | 438751 |
| 2022-02-14 | 0.18 | $0.20 | 2558 |
| 2022-02-11 | 0.18 | $0.18 | 29167 |
| 2022-02-10 | 0.18 | $0.18 | 4070 |
| 2022-02-09 | 0.18 | $0.18 | 1506 |
| 2022-02-08 | 0.18 | $0.18 | 25750 |
| 2022-02-07 | 0.18 | $0.18 | 2517 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | 10550 |
| 2022-02-02 | 0.18 | $0.21 | 160133 |
| 2022-02-01 | 0.18 | $0.21 | 123431 |
| 2022-01-31 | 0.17 | $0.20 | 59391 |
| 2022-01-28 | 0.17 | $0.18 | 206504 |
| 2022-01-27 | 0.17 | $0.16 | — |
| 2022-01-26 | 0.17 | $0.16 | 16850 |
| 2022-01-25 | 0.17 | $0.15 | 220041 |
| 2022-01-24 | 0.17 | $0.16 | 26020 |
| 2022-01-21 | 0.17 | $0.17 | 11540 |
| 2022-01-20 | 0.17 | $0.18 | 73790 |
| 2022-01-19 | 0.17 | $0.18 | — |
| 2022-01-18 | 0.17 | $0.18 | 2304 |
| 2022-01-17 | 0.17 | $0.18 | 10006 |
| 2022-01-14 | 0.17 | $0.18 | 84929 |
| 2022-01-13 | 0.17 | $0.18 | 50511 |
| 2022-01-12 | 0.17 | $0.18 | 71982 |
| 2022-01-11 | 0.17 | $0.18 | 894110 |
| 2022-01-10 | 0.16 | $0.15 | 23317 |
| 2022-01-07 | 0.17 | $0.16 | 18033 |
| 2022-01-06 | 0.17 | $0.15 | 26300 |
| 2022-01-05 | 0.17 | $0.15 | 405670 |
| 2022-01-04 | 0.17 | $0.16 | 1.2M |
| 2021-12-31 | 0.18 | $0.18 | 48920 |
| 2021-12-30 | 0.18 | $0.17 | 54404 |
| 2021-12-29 | 0.18 | $0.17 | 298866 |
| 2021-12-24 | 0.18 | $0.17 | 37774 |
| 2021-12-23 | 0.18 | $0.18 | 213365 |
| 2021-12-22 | 0.18 | $0.17 | 78612 |
| 2021-12-21 | 0.19 | $0.19 | 37007 |
| 2021-12-20 | 0.19 | $0.18 | 1348 |
| 2021-12-17 | 0.19 | $0.18 | 35010 |
| 2021-12-16 | 0.19 | $0.18 | 16657 |
| 2021-12-15 | 0.20 | $0.17 | 202475 |
| 2021-12-14 | 0.20 | $0.17 | 337503 |
| 2021-12-13 | 0.20 | $0.18 | 65261 |
| 2021-12-10 | 0.21 | $0.19 | 118553 |
| 2021-12-09 | 0.21 | $0.19 | 325600 |
| 2021-12-08 | 0.21 | $0.20 | 803 |
| 2021-12-07 | 0.21 | $0.21 | 120218 |
| 2021-12-06 | 0.21 | $0.20 | 6100 |
| 2021-12-03 | 0.21 | $0.18 | 91511 |
| 2021-12-02 | 0.21 | $0.20 | 9500 |
| 2021-12-01 | 0.22 | $0.21 | 11070 |
| 2021-11-30 | 0.22 | $0.21 | 18705 |
| 2021-11-29 | 0.22 | $0.22 | 103506 |
| 2021-11-26 | 0.22 | $0.23 | 89266 |
| 2021-11-25 | 0.21 | $0.23 | 67762 |
| 2021-11-24 | 0.21 | $0.23 | 51038 |
| 2021-11-23 | 0.21 | $0.23 | 111758 |
| 2021-11-22 | 0.21 | $0.25 | 180112 |
| 2021-11-19 | 0.21 | $0.24 | 207075 |
| 2021-11-18 | 0.21 | $0.22 | 2490 |
| 2021-11-17 | 0.21 | $0.22 | 85229 |
| 2021-11-16 | 0.21 | $0.21 | 65295 |
| 2021-11-15 | 0.21 | $0.19 | 27520 |
| 2021-11-12 | 0.21 | $0.18 | 459061 |
| 2021-11-11 | 0.22 | $0.19 | 16356 |
| 2021-11-10 | 0.22 | $0.20 | 231590 |
| 2021-11-09 | 0.23 | $0.19 | 269900 |
| 2021-11-08 | 0.24 | $0.19 | 197135 |
| 2021-11-05 | 0.25 | $0.19 | 145515 |
| 2021-11-04 | 0.25 | $0.21 | 113556 |
| 2021-11-03 | 0.26 | $0.22 | 197938 |
| 2021-11-02 | 0.27 | $0.23 | 45474 |
| 2021-11-01 | 0.28 | $0.22 | 161980 |
| 2021-10-29 | 0.29 | $0.23 | 57296 |
| 2021-10-28 | 0.29 | $0.25 | 95644 |
| 2021-10-27 | 0.30 | $0.26 | 88353 |
| 2021-10-26 | 0.31 | $0.26 | 50825 |
| 2021-10-25 | 0.31 | $0.27 | 44925 |
| 2021-10-22 | 0.32 | $0.27 | 28968 |
| 2021-10-21 | 0.33 | $0.28 | 284996 |
| 2021-10-20 | 0.33 | $0.27 | 141121 |
| 2021-10-19 | 0.34 | $0.29 | 256647 |
| 2021-10-18 | 0.35 | $0.33 | 24859 |
| 2021-10-15 | 0.35 | $0.32 | 37561 |
| 2021-10-14 | 0.35 | $0.33 | 29416 |
| 2021-10-13 | 0.35 | $0.37 | 1500 |
| 2021-10-12 | 0.35 | $0.38 | 10192 |
| 2021-10-08 | 0.35 | $0.37 | 950 |
| 2021-10-07 | 0.35 | $0.34 | 67000 |
| 2021-10-06 | 0.35 | $0.34 | 66980 |
| 2021-10-05 | 0.36 | $0.37 | 30851 |
| 2021-10-04 | 0.36 | $0.35 | 30661 |
| 2021-10-01 | 0.36 | $0.35 | 126470 |
| 2021-09-30 | 0.36 | $0.32 | 83359 |
| 2021-09-29 | 0.37 | $0.33 | 20716 |
| 2021-09-28 | 0.37 | $0.34 | 77931 |
| 2021-09-27 | 0.38 | $0.36 | 7949 |
| 2021-09-24 | 0.38 | $0.36 | 1525 |
| 2021-09-23 | 0.38 | $0.37 | 4308 |
| 2021-09-22 | 0.39 | $0.35 | 42103 |
| 2021-09-21 | 0.39 | $0.35 | 68514 |
| 2021-09-20 | 0.40 | $0.38 | 47701 |
| 2021-09-17 | 0.40 | $0.38 | 27932 |
| 2021-09-16 | 0.40 | $0.38 | 16410 |
| 2021-09-15 | 0.41 | $0.39 | 19518 |
| 2021-09-14 | 0.41 | $0.38 | 34112 |
| 2021-09-13 | 0.41 | $0.40 | 9981 |
| 2021-09-10 | 0.42 | $0.41 | 9470 |
| 2021-09-09 | 0.42 | $0.40 | 92400 |
| 2021-09-08 | 0.42 | $0.40 | 146175 |
| 2021-09-07 | 0.43 | $0.41 | 131839 |
| 2021-09-03 | 0.43 | $0.38 | 105320 |
| 2021-09-02 | 0.43 | $0.39 | 104609 |
| 2021-09-01 | 0.44 | $0.40 | 133599 |
| 2021-08-31 | 0.44 | $0.43 | 3767 |
| 2021-08-30 | 0.44 | $0.45 | 38685 |
| 2021-08-27 | 0.44 | $0.43 | 4880 |
| 2021-08-26 | 0.44 | $0.45 | 20978 |
| 2021-08-25 | 0.43 | $0.46 | 1170 |
| 2021-08-24 | 0.43 | $0.45 | 13105 |
| 2021-08-23 | 0.43 | $0.46 | 14935 |
| 2021-08-20 | 0.42 | $0.45 | 49200 |
| 2021-08-19 | 0.42 | $0.42 | 12688 |
| 2021-08-18 | 0.42 | $0.44 | 25554 |
| 2021-08-17 | 0.42 | $0.42 | 98299 |
| 2021-08-16 | 0.42 | $0.47 | 35039 |
| 2021-08-13 | 0.41 | $0.46 | 37000 |
| 2021-08-12 | 0.41 | $0.46 | 130021 |
| 2021-08-11 | 0.40 | $0.43 | 52618 |
| 2021-08-10 | 0.40 | $0.43 | 5034 |
| 2021-08-09 | 0.40 | $0.41 | 109684 |
| 2021-08-06 | 0.40 | $0.39 | 48200 |
| 2021-08-05 | 0.41 | $0.38 | 13860 |
| 2021-08-04 | 0.41 | $0.38 | 8235 |
| 2021-08-03 | 0.42 | $0.38 | 39981 |
| 2021-07-30 | 0.43 | $0.39 | 57033 |
| 2021-07-29 | 0.43 | $0.39 | 12400 |
| 2021-07-28 | 0.44 | $0.38 | 31749 |
| 2021-07-27 | 0.45 | $0.39 | 29570 |
| 2021-07-26 | 0.46 | $0.40 | 10066 |
| 2021-07-23 | 0.46 | $0.40 | 54401 |
| 2021-07-22 | 0.47 | $0.41 | 95583 |
| 2021-07-21 | 0.48 | $0.44 | 22900 |
| 2021-07-20 | 0.49 | $0.43 | 26840 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-07-03
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 235875 |
| 2025-06-05 | 0.01 | $0.01 | 414922 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 336100 |
| 2025-06-02 | 0.00 | $0.01 | 555017 |
| 2025-05-30 | 0.00 | $0.01 | 79000 |
| 2025-05-29 | 0.00 | $0.01 | 35000 |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 151000 |
| 2025-05-26 | 0.00 | $0.01 | 26559 |
| 2025-05-23 | 0.00 | $0.01 | 4000 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 2000 |
| 2025-05-15 | 0.00 | $0.01 | 45992 |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | 1000 |
| 2025-05-12 | 0.00 | $0.01 | 1616 |
| 2025-05-09 | 0.00 | $0.01 | 5000 |
| 2025-05-08 | 0.00 | $0.01 | 30000 |
| 2025-05-07 | 0.00 | $0.01 | 238000 |
| 2025-05-06 | 0.00 | $0.01 | 6000 |
| 2025-05-05 | 0.00 | $0.01 | 13000 |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 315000 |
| 2025-04-29 | 0.01 | $0.01 | 61000 |
| 2025-04-28 | 0.01 | $0.01 | 35000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 296000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 100000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 14000 |
| 2025-04-14 | 0.01 | $0.01 | 774224 |
| 2025-04-11 | 0.01 | $0.01 | 186000 |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 2500 |
| 2025-04-08 | 0.01 | $0.02 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 30000 |
| 2025-04-04 | 0.01 | $0.01 | 379000 |
| 2025-04-03 | 0.01 | $0.01 | 1000 |
| 2025-04-02 | 0.01 | $0.02 | 114000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 6000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1000 |
| 2025-03-19 | 0.02 | $0.01 | 891500 |
| 2025-03-18 | 0.02 | $0.03 | 385850 |
| 2025-03-17 | 0.02 | $0.03 | 1300 |
| 2025-03-14 | 0.02 | $0.03 | 170000 |
| 2025-03-13 | 0.02 | $0.02 | 3000 |
| 2025-03-12 | 0.02 | $0.03 | 205700 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 74000 |
| 2025-03-07 | 0.02 | $0.03 | 26000 |
| 2025-03-06 | 0.02 | $0.03 | 1.1M |
| 2025-03-05 | 0.02 | $0.02 | 6000 |
| 2025-03-04 | 0.02 | $0.03 | 334900 |
| 2025-03-03 | 0.02 | $0.03 | 16150 |
| 2025-02-28 | 0.02 | $0.03 | 8000 |
| 2025-02-27 | 0.02 | $0.03 | 3000 |
| 2025-02-26 | 0.02 | $0.03 | 1000 |
| 2025-02-25 | 0.02 | $0.03 | 49120 |
| 2025-02-24 | 0.02 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | 4000 |
| 2025-02-19 | 0.03 | $0.03 | 11200 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 25000 |
| 2025-02-10 | 0.03 | $0.03 | 3478 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1500 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 14000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 4060 |
| 2025-01-23 | 0.03 | $0.03 | 2208 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-20 | 0.03 | $0.03 | 40000 |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.04 | 3311 |
| 2025-01-14 | 0.03 | $0.03 | 25000 |
| 2025-01-13 | 0.03 | $0.03 | 9062 |
| 2025-01-10 | 0.03 | $0.04 | 48000 |
| 2025-01-09 | 0.03 | $0.04 | 25026 |
| 2025-01-08 | 0.03 | $0.04 | 39576 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 55260 |
| 2025-01-03 | 0.03 | $0.05 | 391750 |
| 2025-01-02 | 0.02 | $0.03 | 78000 |
| 2024-12-31 | 0.02 | $0.02 | 6002 |
| 2024-12-30 | 0.02 | $0.03 | 26000 |
| 2024-12-27 | 0.02 | $0.03 | 8100 |
| 2024-12-24 | 0.02 | $0.03 | 2711 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | 18300 |
| 2024-12-19 | 0.03 | $0.03 | 11000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 38000 |
| 2024-12-16 | 0.03 | $0.03 | 30000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 1075 |
| 2024-12-11 | 0.03 | $0.03 | 21346 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 13100 |
| 2024-12-05 | 0.03 | $0.03 | 32000 |
| 2024-12-04 | 0.03 | $0.03 | 10122 |
| 2024-12-03 | 0.03 | $0.03 | 1000 |
| 2024-12-02 | 0.03 | $0.03 | 149905 |
| 2024-11-29 | 0.03 | $0.03 | 4400 |
| 2024-11-28 | 0.03 | $0.03 | 17000 |
| 2024-11-27 | 0.03 | $0.03 | 30000 |
| 2024-11-26 | 0.03 | $0.03 | 233040 |
| 2024-11-25 | 0.03 | $0.03 | 21001 |
| 2024-11-22 | 0.03 | $0.03 | 11000 |
| 2024-11-21 | 0.03 | $0.03 | 18000 |
| 2024-11-20 | 0.03 | $0.03 | 105000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 3574 |
| 2024-11-13 | 0.03 | $0.03 | 59000 |
| 2024-11-12 | 0.03 | $0.03 | 7808 |
| 2024-11-11 | 0.03 | $0.03 | 1000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 37344 |
| 2024-11-06 | 0.03 | $0.03 | 50530 |
| 2024-11-05 | 0.03 | $0.03 | 50000 |
| 2024-11-04 | 0.03 | $0.03 | 175960 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | 139000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 85000 |
| 2024-09-10 | 0.03 | $0.03 | 18000 |
| 2024-09-09 | 0.03 | $0.03 | 9975 |
| 2024-09-06 | 0.03 | $0.03 | 64600 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 190950 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 132000 |
| 2024-08-28 | 0.03 | $0.04 | 264061 |
| 2024-08-27 | 0.03 | $0.03 | 7000 |
| 2024-08-26 | 0.03 | $0.03 | 14720 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 95000 |
| 2024-08-21 | 0.03 | $0.03 | 30000 |
| 2024-08-20 | 0.03 | $0.03 | 30000 |
| 2024-08-19 | 0.03 | $0.03 | 12800 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 44146 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 9000 |
| 2024-08-09 | 0.03 | $0.03 | 284000 |
| 2024-08-08 | 0.03 | $0.03 | 176429 |
| 2024-08-07 | 0.04 | $0.04 | 10250 |
| 2024-08-06 | 0.04 | $0.04 | 3100 |
| 2024-08-02 | 0.03 | $0.04 | 1000 |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | 72000 |
| 2024-07-30 | 0.03 | $0.04 | 497367 |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | 28000 |
| 2024-07-23 | 0.03 | $0.04 | 30000 |
| 2024-07-18 | 0.03 | $0.04 | 10020 |
| 2024-07-17 | 0.03 | $0.03 | 10000 |
| 2024-07-16 | 0.03 | $0.04 | 5080 |
| 2024-07-15 | 0.03 | $0.04 | 29550 |
| 2024-07-12 | 0.03 | $0.05 | 21000 |
| 2024-07-11 | 0.03 | $0.05 | 2000 |
| 2024-07-10 | 0.03 | $0.03 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 26000 |
| 2024-07-05 | 0.03 | $0.04 | 234100 |
| 2024-07-04 | 0.03 | $0.03 | 106800 |
| 2024-07-03 | 0.03 | $0.03 | 10571 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-27 | 0.03 | $0.03 | 12000 |
| 2024-06-25 | 0.03 | $0.03 | 59761 |
| 2024-06-24 | 0.03 | $0.03 | 199000 |
| 2024-06-19 | 0.04 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 582850 |
| 2024-06-17 | 0.04 | $0.04 | 103100 |
| 2024-06-14 | 0.04 | $0.04 | 2530 |
| 2024-06-12 | 0.04 | $0.05 | 1000 |
| 2024-06-07 | 0.04 | $0.05 | 96650 |
| 2024-06-06 | 0.04 | $0.04 | 8000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.05 | 1000 |
| 2024-05-29 | 0.03 | $0.04 | 15500 |
| 2024-05-28 | 0.03 | $0.05 | 125078 |
| 2024-05-27 | 0.03 | $0.03 | 115000 |
| 2024-05-24 | 0.03 | $0.03 | 136017 |
| 2024-05-22 | 0.04 | $0.04 | 9012 |
| 2024-05-21 | 0.04 | $0.03 | 56000 |
| 2024-05-17 | 0.04 | $0.04 | 434600 |
| 2024-05-16 | 0.04 | $0.04 | 130350 |
| 2024-05-15 | 0.04 | $0.03 | 273000 |
| 2024-05-14 | 0.05 | $0.04 | 26000 |
| 2024-05-13 | 0.05 | $0.05 | 3001 |
| 2024-05-10 | 0.05 | $0.05 | 5000 |
| 2024-05-08 | 0.05 | $0.05 | 2000 |
| 2024-05-07 | 0.05 | $0.05 | 109000 |
| 2024-05-03 | 0.05 | $0.05 | 12108 |
| 2024-05-02 | 0.05 | $0.05 | 30000 |
| 2024-05-01 | 0.05 | $0.05 | 35000 |
| 2024-04-30 | 0.05 | $0.05 | 35000 |
| 2024-04-29 | 0.05 | $0.05 | 26000 |
| 2024-04-26 | 0.05 | $0.05 | 2000 |
| 2024-04-25 | 0.05 | $0.05 | 27000 |
| 2024-04-24 | 0.06 | $0.06 | 26716 |
| 2024-04-22 | 0.06 | $0.06 | 3000 |
| 2024-04-19 | 0.05 | $0.05 | 6000 |
| 2024-04-17 | 0.06 | $0.05 | 29000 |
| 2024-04-16 | 0.06 | $0.06 | 9000 |
| 2024-04-15 | 0.06 | $0.06 | 145200 |
| 2024-04-11 | 0.06 | $0.06 | 1900 |
| 2024-04-10 | 0.06 | $0.06 | 10900 |
| 2024-04-09 | 0.06 | $0.06 | 16000 |
| 2024-04-08 | 0.06 | $0.06 | 9000 |
| 2024-04-05 | 0.06 | $0.05 | 6000 |
| 2024-04-04 | 0.06 | $0.05 | 4000 |
| 2024-04-03 | 0.06 | $0.06 | 26000 |
| 2024-04-02 | 0.06 | $0.06 | 37000 |
| 2024-04-01 | 0.06 | $0.05 | 78825 |
| 2024-03-28 | 0.06 | $0.06 | 137220 |
| 2024-03-26 | 0.07 | $0.07 | 49001 |
| 2024-03-25 | 0.07 | $0.07 | 4650 |
| 2024-03-22 | 0.07 | $0.07 | 50218 |
| 2024-03-19 | 0.07 | $0.07 | 23504 |
| 2024-03-18 | 0.06 | $0.06 | 11000 |
| 2024-03-15 | 0.07 | $0.07 | 2000 |
| 2024-03-14 | 0.07 | $0.07 | 7200 |
| 2024-03-13 | 0.07 | $0.06 | 1050 |
| 2024-03-08 | 0.07 | $0.07 | 1000 |
| 2024-03-07 | 0.07 | $0.07 | 3500 |
| 2024-03-05 | 0.07 | $0.06 | 26500 |
| 2024-03-04 | 0.07 | $0.06 | 4000 |
| 2024-03-01 | 0.07 | $0.06 | 52000 |
| 2024-02-28 | 0.07 | $0.06 | 29000 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 17070 |
| 2024-02-22 | 0.07 | $0.07 | 2000 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | 9900 |
| 2024-02-15 | 0.07 | $0.07 | 1000 |
| 2024-02-14 | 0.06 | $0.07 | 182148 |
| 2024-02-13 | 0.06 | $0.08 | 38000 |
| 2024-02-12 | 0.06 | $0.07 | 118001 |
| 2024-02-09 | 0.06 | $0.07 | 85000 |
| 2024-02-08 | 0.05 | $0.06 | 40000 |
| 2024-02-07 | 0.05 | $0.07 | 45000 |
| 2024-02-06 | 0.05 | $0.07 | 120501 |
| 2024-02-05 | 0.05 | $0.05 | 35000 |
| 2024-02-02 | 0.04 | $0.05 | 71000 |
| 2024-02-01 | 0.04 | $0.05 | 48000 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 2000 |
| 2024-01-26 | 0.05 | $0.05 | 3000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 3000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 23000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 83001 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 29000 |
| 2024-01-12 | 0.05 | $0.05 | 1000 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 44000 |
| 2024-01-04 | 0.05 | $0.06 | 41000 |
| 2024-01-03 | 0.05 | $0.05 | 29000 |
| 2024-01-02 | 0.04 | $0.05 | 11001 |
| 2023-12-29 | 0.04 | $0.05 | 36000 |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 37002 |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.04 | $0.05 | 18050 |
| 2023-12-20 | 0.04 | $0.04 | 28900 |
| 2023-12-19 | 0.04 | $0.05 | 15000 |
| 2023-12-18 | 0.05 | $0.05 | 10003 |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.04 | $0.06 | — |
| 2023-12-13 | 0.04 | $0.06 | 61000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 10000 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 3113 |
| 2023-12-06 | 0.04 | $0.05 | 10000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 13000 |
| 2023-12-01 | 0.04 | $0.05 | 134001 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 8000 |
| 2023-11-28 | 0.05 | $0.05 | 177000 |
| 2023-11-27 | 0.05 | $0.05 | 173000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | 6000 |
| 2023-11-22 | 0.04 | $0.05 | 21000 |
| 2023-11-21 | 0.04 | $0.05 | 1100 |
| 2023-11-20 | 0.04 | $0.05 | 153500 |
| 2023-11-17 | 0.05 | $0.05 | 1908 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 59000 |
| 2023-11-14 | 0.05 | $0.05 | 60000 |
| 2023-11-13 | 0.05 | $0.05 | 35000 |
| 2023-11-10 | 0.05 | $0.05 | 212020 |
| 2023-11-09 | 0.05 | $0.05 | 127000 |
| 2023-11-08 | 0.05 | $0.05 | 89000 |
| 2023-11-07 | 0.06 | $0.05 | 442525 |
| 2023-11-06 | 0.06 | $0.06 | 15003 |
| 2023-11-03 | 0.06 | $0.06 | 116550 |
| 2023-11-02 | 0.06 | $0.06 | 4000 |
| 2023-11-01 | 0.06 | $0.06 | 37000 |
| 2023-10-31 | 0.06 | $0.05 | 106000 |
| 2023-10-30 | 0.07 | $0.06 | 172566 |
| 2023-10-27 | 0.07 | $0.06 | 83001 |
| 2023-10-26 | 0.07 | $0.07 | 9000 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 150000 |
| 2023-10-20 | 0.07 | $0.07 | 150913 |
| 2023-10-19 | 0.07 | $0.08 | 16000 |
| 2023-10-18 | 0.07 | $0.08 | 79000 |
| 2023-10-17 | 0.07 | $0.07 | 28000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 299000 |
| 2023-10-12 | 0.07 | $0.07 | 152000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 138000 |
| 2023-10-06 | 0.07 | $0.07 | 12000 |
| 2023-10-05 | 0.07 | $0.08 | 15000 |
| 2023-10-04 | 0.06 | $0.07 | 9000 |
| 2023-10-03 | 0.06 | $0.07 | 5150 |
| 2023-10-02 | 0.06 | $0.07 | 46000 |
| 2023-09-29 | 0.06 | $0.06 | 119000 |
| 2023-09-28 | 0.07 | $0.06 | 81000 |
| 2023-09-27 | 0.07 | $0.07 | 52595 |
| 2023-09-26 | 0.07 | $0.06 | 341000 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 234970 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | 6000 |
| 2023-09-19 | 0.08 | $0.08 | 126000 |
| 2023-09-18 | 0.08 | $0.08 | 489000 |
| 2023-09-15 | 0.08 | $0.08 | 29100 |
| 2023-09-14 | 0.08 | $0.07 | 117000 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | 302000 |
| 2023-09-11 | 0.08 | $0.08 | 273800 |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 30000 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 23000 |
| 2023-08-30 | 0.09 | $0.09 | 2300 |
| 2023-08-29 | 0.09 | $0.09 | 3000 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | 70500 |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | 3150 |
| 2023-08-21 | 0.09 | $0.08 | 29270 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 168000 |
| 2023-08-16 | 0.09 | $0.09 | 18520 |
| 2023-08-15 | 0.09 | $0.10 | 47010 |
| 2023-08-14 | 0.09 | $0.10 | 1000 |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.09 | $0.10 | 67300 |
| 2023-08-09 | 0.09 | $0.09 | 2000 |
| 2023-08-08 | 0.09 | $0.09 | 12000 |
| 2023-08-04 | 0.09 | $0.09 | 9000 |
| 2023-08-03 | 0.08 | $0.09 | 39000 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 1000 |
| 2023-07-27 | 0.09 | $0.09 | 302100 |
| 2023-07-26 | 0.09 | $0.09 | 4000 |
| 2023-07-25 | 0.09 | $0.09 | 3000 |
| 2023-07-24 | 0.09 | $0.09 | 22000 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 4307 |
| 2023-07-14 | 0.09 | $0.09 | 7000 |
| 2023-07-13 | 0.09 | $0.09 | 6199 |
| 2023-07-12 | 0.09 | $0.09 | 12561 |
| 2023-07-11 | 0.09 | $0.09 | 8000 |
| 2023-07-10 | 0.09 | $0.08 | 2000 |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.09 | $0.08 | 13000 |
| 2023-07-05 | 0.10 | $0.08 | 66200 |
| 2023-07-04 | 0.10 | $0.09 | 327090 |
| 2023-06-30 | 0.11 | $0.10 | 7000 |
| 2023-06-29 | 0.11 | $0.10 | 100670 |
| 2023-06-28 | 0.12 | $0.11 | 1000 |
| 2023-06-27 | 0.12 | $0.11 | — |
| 2023-06-26 | 0.12 | $0.11 | 1170 |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | 1500 |
| 2023-06-21 | 0.12 | $0.12 | 13017 |
| 2023-06-20 | 0.13 | $0.12 | 9000 |
| 2023-06-19 | 0.13 | $0.13 | 24510 |
| 2023-06-16 | 0.13 | $0.13 | 7000 |
| 2023-06-15 | 0.13 | $0.11 | — |
| 2023-06-14 | 0.13 | $0.11 | 80844 |
| 2023-06-13 | 0.14 | $0.12 | 27500 |
| 2023-06-12 | 0.14 | $0.14 | 92603 |
| 2023-06-09 | 0.14 | $0.15 | 4000 |
| 2023-06-08 | 0.13 | $0.15 | 86490 |
| 2023-06-07 | 0.13 | $0.13 | 1500 |
| 2023-06-06 | 0.13 | $0.13 | 1000 |
| 2023-06-05 | 0.13 | $0.13 | 26038 |
| 2023-06-02 | 0.13 | $0.13 | 6500 |
| 2023-06-01 | 0.13 | $0.14 | 31500 |
| 2023-05-31 | 0.12 | $0.14 | 12000 |
| 2023-05-30 | 0.12 | $0.14 | 8000 |
| 2023-05-29 | 0.12 | $0.14 | 44388 |
| 2023-05-26 | 0.11 | $0.14 | 32500 |
| 2023-05-25 | 0.11 | $0.13 | 74500 |
| 2023-05-24 | 0.10 | $0.12 | 18000 |
| 2023-05-23 | 0.10 | $0.12 | 106600 |
| 2023-05-19 | 0.09 | $0.10 | 9500 |
| 2023-05-18 | 0.09 | $0.10 | 121000 |
| 2023-05-17 | 0.09 | $0.10 | 1110 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 11000 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | 46000 |
| 2023-05-09 | 0.09 | $0.09 | 4000 |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | 32700 |
| 2023-05-04 | 0.09 | $0.09 | 2000 |
| 2023-05-03 | 0.09 | $0.09 | 5000 |
| 2023-05-02 | 0.09 | $0.09 | 3800 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 181000 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.10 | $0.09 | 39110 |
| 2023-04-18 | 0.10 | $0.09 | 14000 |
| 2023-04-17 | 0.10 | $0.10 | 500 |
| 2023-04-14 | 0.10 | $0.10 | 9000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 28000 |
| 2023-04-11 | 0.10 | $0.10 | 2690 |
| 2023-04-10 | 0.10 | $0.10 | 51965 |
| 2023-04-06 | 0.10 | $0.10 | 49500 |
| 2023-04-05 | 0.10 | $0.10 | 28400 |
| 2023-04-04 | 0.10 | $0.10 | 8000 |
| 2023-04-03 | 0.10 | $0.10 | 24250 |
| 2023-03-31 | 0.10 | $0.10 | 47500 |
| 2023-03-30 | 0.10 | $0.09 | 241000 |
| 2023-03-29 | 0.10 | $0.09 | 574500 |
| 2023-03-28 | 0.10 | $0.11 | 6500 |
| 2023-03-27 | 0.10 | $0.11 | 4500 |
| 2023-03-24 | 0.10 | $0.11 | 81000 |
| 2023-03-23 | 0.10 | $0.11 | 870 |
| 2023-03-22 | 0.10 | $0.11 | 77160 |
| 2023-03-21 | 0.10 | $0.10 | 91500 |
| 2023-03-20 | 0.10 | $0.10 | 48602 |
| 2023-03-17 | 0.10 | $0.10 | 6500 |
| 2023-03-16 | 0.10 | $0.10 | 74500 |
| 2023-03-15 | 0.10 | $0.10 | 97540 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 30500 |
| 2023-03-08 | 0.10 | $0.11 | 132750 |
| 2023-03-07 | 0.10 | $0.10 | 7000 |
| 2023-03-06 | 0.10 | $0.10 | 14010 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 6500 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | 31000 |
| 2023-02-27 | 0.10 | $0.10 | 1000 |
| 2023-02-24 | 0.10 | $0.10 | 500 |
| 2023-02-23 | 0.09 | $0.10 | 8500 |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | 3000 |
| 2023-02-16 | 0.09 | $0.10 | 28000 |
| 2023-02-15 | 0.09 | $0.10 | 48000 |
| 2023-02-14 | 0.08 | $0.09 | 6000 |
| 2023-02-13 | 0.08 | $0.09 | 5500 |
| 2023-02-10 | 0.08 | $0.09 | 210000 |
| 2023-02-09 | 0.08 | $0.09 | 22500 |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | 9000 |
| 2023-02-06 | 0.08 | $0.08 | 24836 |
| 2023-02-03 | 0.08 | $0.08 | 21550 |
| 2023-02-02 | 0.08 | $0.08 | 35000 |
| 2023-02-01 | 0.08 | $0.09 | 24000 |
| 2023-01-31 | 0.08 | $0.08 | 49000 |
| 2023-01-30 | 0.09 | $0.08 | 170738 |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | 90500 |
| 2023-01-23 | 0.10 | $0.10 | 1042 |
| 2023-01-20 | 0.09 | $0.09 | 33000 |
| 2023-01-19 | 0.10 | $0.09 | 26336 |
| 2023-01-18 | 0.10 | $0.10 | 4425 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | 17294 |
| 2023-01-13 | 0.10 | $0.11 | 95010 |
| 2023-01-12 | 0.10 | $0.11 | 3500 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 1200 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | 3000 |
| 2023-01-04 | 0.09 | $0.10 | 539 |
| 2023-01-03 | 0.09 | $0.10 | 940 |
| 2022-12-30 | 0.09 | $0.10 | 5050 |
| 2022-12-29 | 0.09 | $0.10 | 56000 |
| 2022-12-28 | 0.09 | $0.09 | 264667 |
| 2022-12-23 | 0.09 | $0.09 | 226849 |
| 2022-12-22 | 0.09 | $0.08 | 110510 |
| 2022-12-21 | 0.09 | $0.08 | 201893 |
| 2022-12-20 | 0.10 | $0.09 | 15807 |
| 2022-12-19 | 0.10 | $0.09 | 50000 |
| 2022-12-16 | 0.10 | $0.09 | 77463 |
| 2022-12-15 | 0.10 | $0.09 | 93259 |
| 2022-12-14 | 0.11 | $0.10 | 20500 |
| 2022-12-13 | 0.11 | $0.11 | 101012 |
| 2022-12-12 | 0.11 | $0.13 | 22518 |
| 2022-12-09 | 0.10 | $0.10 | 40000 |
| 2022-12-08 | 0.11 | $0.09 | 13501 |
| 2022-12-07 | 0.11 | $0.09 | 80049 |
| 2022-12-06 | 0.11 | $0.11 | 79018 |
| 2022-12-05 | 0.11 | $0.12 | 25120 |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | 21500 |
| 2022-11-30 | 0.11 | $0.12 | 9000 |
| 2022-11-29 | 0.11 | $0.12 | 1000 |
| 2022-11-28 | 0.11 | $0.12 | 13000 |
| 2022-11-25 | 0.11 | $0.11 | 2000 |
| 2022-11-24 | 0.10 | $0.11 | 53050 |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | 9500 |
| 2022-11-21 | 0.10 | $0.11 | 9500 |
| 2022-11-18 | 0.10 | $0.11 | 1692 |
| 2022-11-17 | 0.10 | $0.12 | 7500 |
| 2022-11-16 | 0.10 | $0.12 | 2001 |
| 2022-11-15 | 0.09 | $0.13 | 57930 |
| 2022-11-14 | 0.09 | $0.09 | 6027 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | 26032 |
| 2022-11-09 | 0.09 | $0.09 | 7015 |
| 2022-11-08 | 0.09 | $0.09 | 54386 |
| 2022-11-07 | 0.09 | $0.09 | 8646 |
| 2022-11-04 | 0.09 | $0.09 | 27106 |
| 2022-11-03 | 0.10 | $0.09 | 161735 |
| 2022-11-02 | 0.10 | $0.10 | 3400 |
| 2022-11-01 | 0.10 | $0.10 | 9000 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | 58000 |
| 2022-10-27 | 0.11 | $0.09 | 293085 |
| 2022-10-26 | 0.12 | $0.11 | 1000 |
| 2022-10-25 | 0.12 | $0.11 | 99349 |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | 7600 |
| 2022-10-19 | 0.13 | $0.12 | 56400 |
| 2022-10-18 | 0.13 | $0.13 | 5000 |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | 25200 |
| 2022-10-12 | 0.13 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | 212565 |
| 2022-10-07 | 0.13 | $0.13 | 52450 |
| 2022-10-06 | 0.13 | $0.13 | 10550 |
| 2022-10-05 | 0.13 | $0.13 | 2504 |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | 2800 |
| 2022-09-30 | 0.13 | $0.13 | 14150 |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | 500 |
| 2022-09-27 | 0.14 | $0.13 | 16500 |
| 2022-09-26 | 0.14 | $0.13 | 52920 |
| 2022-09-23 | 0.14 | $0.13 | 18870 |
| 2022-09-22 | 0.14 | $0.13 | 65000 |
| 2022-09-21 | 0.14 | $0.13 | 69040 |
| 2022-09-20 | 0.15 | $0.14 | 47003 |
| 2022-09-19 | 0.15 | $0.14 | 7100 |
| 2022-09-16 | 0.15 | $0.14 | 33500 |
| 2022-09-15 | 0.15 | $0.14 | 20000 |
| 2022-09-14 | 0.15 | $0.14 | 19300 |
| 2022-09-13 | 0.15 | $0.13 | — |
| 2022-09-12 | 0.16 | $0.13 | 9007 |
| 2022-09-09 | 0.16 | $0.14 | 4500 |
| 2022-09-08 | 0.16 | $0.13 | 6801 |
| 2022-09-07 | 0.17 | $0.17 | 1000 |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.16 | $0.17 | 2600 |
| 2022-09-01 | 0.16 | $0.17 | 1250 |
| 2022-08-31 | 0.16 | $0.18 | 14900 |
| 2022-08-30 | 0.15 | $0.17 | 4500 |
| 2022-08-29 | 0.15 | $0.18 | 4750 |
| 2022-08-26 | 0.14 | $0.19 | 15604 |
| 2022-08-25 | 0.13 | $0.16 | 13800 |
| 2022-08-24 | 0.12 | $0.17 | 153075 |
| 2022-08-23 | 0.11 | $0.13 | 37500 |
| 2022-08-22 | 0.10 | $0.12 | 20000 |
| 2022-08-19 | 0.10 | $0.12 | 130500 |
| 2022-08-18 | 0.09 | $0.11 | 55111 |
| 2022-08-17 | 0.09 | $0.11 | 86000 |
| 2022-08-16 | 0.09 | $0.10 | 145305 |
| 2022-08-15 | 0.09 | $0.10 | 19033 |
| 2022-08-12 | 0.09 | $0.09 | 49500 |
| 2022-08-11 | 0.09 | $0.09 | 20988 |
| 2022-08-10 | 0.09 | $0.09 | 118572 |
| 2022-08-09 | 0.09 | $0.09 | 374019 |
| 2022-08-08 | 0.10 | $0.09 | 35825 |
| 2022-08-05 | 0.10 | $0.09 | 71850 |
| 2022-08-04 | 0.10 | $0.10 | 2030 |
| 2022-08-03 | 0.10 | $0.10 | 85725 |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | 500 |
| 2022-07-28 | 0.11 | $0.11 | 30000 |
| 2022-07-27 | 0.11 | $0.09 | 137500 |
| 2022-07-26 | 0.11 | $0.11 | 75713 |
| 2022-07-25 | 0.12 | $0.12 | 23820 |
| 2022-07-22 | 0.12 | $0.12 | 8329 |
| 2022-07-21 | 0.12 | $0.14 | 3461 |
| 2022-07-20 | 0.11 | $0.12 | 1500 |
| 2022-07-19 | 0.11 | $0.11 | 3500 |
| 2022-07-18 | 0.11 | $0.12 | 2437 |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | 2500 |
| 2022-07-12 | 0.12 | $0.12 | 10525 |
| 2022-07-11 | 0.12 | $0.12 | 1800 |
| 2022-07-08 | 0.12 | $0.12 | 3676 |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | 22300 |
| 2022-07-05 | 0.12 | $0.13 | 101500 |
| 2022-07-04 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | 500 |
| 2022-06-29 | 0.12 | $0.13 | 3022 |
| 2022-06-28 | 0.12 | $0.12 | 22858 |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | 5600 |
| 2022-06-23 | 0.13 | $0.12 | 89500 |
| 2022-06-22 | 0.13 | $0.13 | 128368 |
| 2022-06-21 | 0.13 | $0.13 | 5500 |
| 2022-06-20 | 0.13 | $0.13 | 289150 |
| 2022-06-17 | 0.14 | $0.14 | 14000 |
| 2022-06-16 | 0.14 | $0.14 | 5900 |
| 2022-06-15 | 0.14 | $0.13 | 33915 |
| 2022-06-14 | 0.14 | $0.14 | 1500 |
| 2022-06-13 | 0.14 | $0.14 | 310600 |
| 2022-06-10 | 0.14 | $0.14 | 11340 |
| 2022-06-09 | 0.15 | $0.15 | 830 |
| 2022-06-08 | 0.14 | $0.15 | 6000 |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | 29300 |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | 98500 |
| 2022-06-01 | 0.14 | $0.15 | 112500 |
| 2022-05-31 | 0.14 | $0.13 | 133516 |
| 2022-05-30 | 0.15 | $0.13 | 10195 |
| 2022-05-27 | 0.15 | $0.14 | 3600 |
| 2022-05-26 | 0.15 | $0.13 | 348804 |
| 2022-05-25 | 0.16 | $0.13 | 102042 |
| 2022-05-24 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.17 | $0.15 | 31600 |
| 2022-05-19 | 0.18 | $0.15 | 3500 |
| 2022-05-18 | 0.18 | $0.15 | 7333 |
| 2022-05-17 | 0.19 | $0.16 | 39689 |
| 2022-05-16 | 0.19 | $0.16 | 39400 |
| 2022-05-13 | 0.20 | $0.16 | 107555 |
| 2022-05-12 | 0.20 | $0.18 | 28528 |
| 2022-05-11 | 0.21 | $0.17 | 30109 |
| 2022-05-10 | 0.21 | $0.17 | 134001 |
| 2022-05-09 | 0.22 | $0.21 | 78605 |
| 2022-05-06 | 0.22 | $0.24 | 20555 |
| 2022-05-05 | 0.21 | $0.24 | 3000 |
| 2022-05-04 | 0.20 | $0.23 | 72458 |
| 2022-05-03 | 0.19 | $0.24 | 65827 |
| 2022-05-02 | 0.18 | $0.24 | 540999 |
| 2022-04-29 | 0.16 | $0.24 | 493470 |
| 2022-04-28 | 0.14 | $0.23 | 1.1M |
| 2022-04-27 | 0.13 | $0.17 | 156705 |
| 2022-04-26 | 0.12 | $0.12 | 268296 |
| 2022-04-25 | 0.12 | $0.12 | 87373 |
| 2022-04-22 | 0.12 | $0.13 | 153091 |
| 2022-04-21 | 0.12 | $0.12 | 64036 |
| 2022-04-20 | 0.12 | $0.12 | 3500 |
| 2022-04-19 | 0.12 | $0.12 | 9069 |
| 2022-04-18 | 0.12 | $0.12 | 14854 |
| 2022-04-14 | 0.12 | $0.11 | 22871 |
| 2022-04-13 | 0.12 | $0.12 | 41225 |
| 2022-04-12 | 0.12 | $0.12 | 36684 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | 26109 |
| 2022-04-07 | 0.13 | $0.13 | 20500 |
| 2022-04-06 | 0.13 | $0.13 | 39502 |
| 2022-04-05 | 0.13 | $0.13 | 6506 |
| 2022-04-04 | 0.13 | $0.13 | 161007 |
| 2022-04-01 | 0.13 | $0.13 | 12400 |
| 2022-03-31 | 0.13 | $0.14 | 4155 |
| 2022-03-30 | 0.13 | $0.14 | 29150 |
| 2022-03-29 | 0.13 | $0.13 | 23800 |
| 2022-03-28 | 0.13 | $0.13 | 171274 |
| 2022-03-25 | 0.13 | $0.14 | 10000 |
| 2022-03-24 | 0.13 | $0.14 | 1602 |
| 2022-03-23 | 0.13 | $0.14 | 1327 |
| 2022-03-22 | 0.13 | $0.14 | 5500 |
| 2022-03-21 | 0.13 | $0.13 | 15730 |
| 2022-03-18 | 0.13 | $0.14 | 92575 |
| 2022-03-17 | 0.13 | $0.14 | — |
| 2022-03-16 | 0.13 | $0.14 | 9510 |
| 2022-03-15 | 0.14 | $0.13 | 125457 |
| 2022-03-14 | 0.14 | $0.14 | 12955 |
| 2022-03-11 | 0.14 | $0.14 | 10850 |
| 2022-03-10 | 0.14 | $0.14 | 58800 |
| 2022-03-09 | 0.14 | $0.14 | 18664 |
| 2022-03-08 | 0.15 | $0.14 | 57585 |
| 2022-03-07 | 0.15 | $0.14 | 38500 |
| 2022-03-04 | 0.15 | $0.14 | 91425 |
| 2022-03-03 | 0.16 | $0.15 | 116830 |
| 2022-03-02 | 0.16 | $0.15 | 695633 |
| 2022-03-01 | 0.16 | $0.16 | 9807 |
| 2022-02-28 | 0.16 | $0.17 | 45513 |
| 2022-02-25 | 0.16 | $0.17 | 25051 |
| 2022-02-24 | 0.16 | $0.16 | 108975 |
| 2022-02-23 | 0.17 | $0.16 | 13536 |
| 2022-02-22 | 0.17 | $0.16 | 13175 |
| 2022-02-18 | 0.17 | $0.17 | 187074 |
| 2022-02-17 | 0.17 | $0.15 | 19830 |
| 2022-02-16 | 0.18 | $0.16 | 79236 |
| 2022-02-15 | 0.18 | $0.16 | 438751 |
| 2022-02-14 | 0.18 | $0.20 | 2558 |
| 2022-02-11 | 0.18 | $0.18 | 29167 |
| 2022-02-10 | 0.18 | $0.18 | 4070 |
| 2022-02-09 | 0.18 | $0.18 | 1506 |
| 2022-02-08 | 0.18 | $0.18 | 25750 |
| 2022-02-07 | 0.18 | $0.18 | 2517 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | 10550 |
| 2022-02-02 | 0.18 | $0.21 | 160133 |
| 2022-02-01 | 0.18 | $0.21 | 123431 |
| 2022-01-31 | 0.17 | $0.20 | 59391 |
| 2022-01-28 | 0.16 | $0.18 | 206504 |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | 16850 |
| 2022-01-25 | 0.16 | $0.15 | 220041 |
| 2022-01-24 | 0.17 | $0.16 | 26020 |
| 2022-01-21 | 0.17 | $0.17 | 11540 |
| 2022-01-20 | 0.17 | $0.18 | 73790 |
| 2022-01-19 | 0.17 | $0.18 | — |
| 2022-01-18 | 0.17 | $0.18 | 2304 |
| 2022-01-17 | 0.17 | $0.18 | 10006 |
| 2022-01-14 | 0.16 | $0.18 | 84929 |
| 2022-01-13 | 0.16 | $0.18 | 50511 |
| 2022-01-12 | 0.16 | $0.18 | 71982 |
| 2022-01-11 | 0.15 | $0.18 | 894110 |
| 2022-01-10 | 0.15 | $0.15 | 23317 |
| 2022-01-07 | 0.15 | $0.16 | 18033 |
| 2022-01-06 | 0.16 | $0.15 | 26300 |
| 2022-01-05 | 0.16 | $0.15 | 405670 |
| 2022-01-04 | 0.16 | $0.16 | 1.2M |
| 2021-12-31 | 0.16 | $0.18 | 48920 |
| 2021-12-30 | 0.16 | $0.17 | 54404 |
| 2021-12-29 | 0.17 | $0.17 | 298866 |
| 2021-12-24 | 0.17 | $0.17 | 37774 |
| 2021-12-23 | 0.17 | $0.18 | 213365 |
| 2021-12-22 | 0.17 | $0.17 | 78612 |
| 2021-12-21 | 0.17 | $0.19 | 37007 |
| 2021-12-20 | 0.17 | $0.18 | 1348 |
| 2021-12-17 | 0.17 | $0.18 | 35010 |
| 2021-12-16 | 0.17 | $0.18 | 16657 |
| 2021-12-15 | 0.18 | $0.17 | 202475 |
| 2021-12-14 | 0.18 | $0.17 | 337503 |
| 2021-12-13 | 0.19 | $0.18 | 65261 |
| 2021-12-10 | 0.19 | $0.19 | 118553 |
| 2021-12-09 | 0.19 | $0.19 | 325600 |
| 2021-12-08 | 0.19 | $0.20 | 803 |
| 2021-12-07 | 0.19 | $0.21 | 120218 |
| 2021-12-06 | 0.19 | $0.20 | 6100 |
| 2021-12-03 | 0.20 | $0.18 | 91511 |
| 2021-12-02 | 0.20 | $0.20 | 9500 |
| 2021-12-01 | 0.20 | $0.21 | 11070 |
| 2021-11-30 | 0.20 | $0.21 | 18705 |
| 2021-11-29 | 0.21 | $0.22 | 103506 |
| 2021-11-26 | 0.21 | $0.23 | 89266 |
| 2021-11-25 | 0.20 | $0.23 | 67762 |
| 2021-11-24 | 0.20 | $0.23 | 51038 |
| 2021-11-23 | 0.20 | $0.23 | 111758 |
| 2021-11-22 | 0.20 | $0.25 | 180112 |
| 2021-11-19 | 0.19 | $0.24 | 207075 |
| 2021-11-18 | 0.18 | $0.22 | 2490 |
| 2021-11-17 | 0.18 | $0.22 | 85229 |
| 2021-11-16 | 0.18 | $0.21 | 65295 |
| 2021-11-15 | 0.18 | $0.19 | 27520 |
| 2021-11-12 | 0.18 | $0.18 | 459061 |
| 2021-11-11 | 0.19 | $0.19 | 16356 |
| 2021-11-10 | 0.19 | $0.20 | 231590 |
| 2021-11-09 | 0.19 | $0.19 | 269900 |
| 2021-11-08 | 0.20 | $0.19 | 197135 |
| 2021-11-05 | 0.21 | $0.19 | 145515 |
| 2021-11-04 | 0.22 | $0.21 | 113556 |
| 2021-11-03 | 0.23 | $0.22 | 197938 |
| 2021-11-02 | 0.23 | $0.23 | 45474 |
| 2021-11-01 | 0.24 | $0.22 | 161980 |
| 2021-10-29 | 0.25 | $0.23 | 57296 |
| 2021-10-28 | 0.26 | $0.25 | 95644 |
| 2021-10-27 | 0.27 | $0.26 | 88353 |
| 2021-10-26 | 0.28 | $0.26 | 50825 |
| 2021-10-25 | 0.29 | $0.27 | 44925 |
| 2021-10-22 | 0.29 | $0.27 | 28968 |
| 2021-10-21 | 0.30 | $0.28 | 284996 |
| 2021-10-20 | 0.31 | $0.27 | 141121 |
| 2021-10-19 | 0.32 | $0.29 | 256647 |
| 2021-10-18 | 0.33 | $0.33 | 24859 |
| 2021-10-15 | 0.34 | $0.32 | 37561 |
| 2021-10-14 | 0.34 | $0.33 | 29416 |
| 2021-10-13 | 0.35 | $0.37 | 1500 |
| 2021-10-12 | 0.34 | $0.38 | 10192 |
| 2021-10-08 | 0.34 | $0.37 | 950 |
| 2021-10-07 | 0.34 | $0.34 | 67000 |
| 2021-10-06 | 0.34 | $0.34 | 66980 |
| 2021-10-05 | 0.34 | $0.37 | 30851 |
| 2021-10-04 | 0.34 | $0.35 | 30661 |
| 2021-10-01 | 0.34 | $0.35 | 126470 |
| 2021-09-30 | 0.34 | $0.32 | 83359 |
| 2021-09-29 | 0.35 | $0.33 | 20716 |
| 2021-09-28 | 0.35 | $0.34 | 77931 |
| 2021-09-27 | 0.36 | $0.36 | 7949 |
| 2021-09-24 | 0.36 | $0.36 | 1525 |
| 2021-09-23 | 0.37 | $0.37 | 4308 |
| 2021-09-22 | 0.37 | $0.35 | 42103 |
| 2021-09-21 | 0.38 | $0.35 | 68514 |
| 2021-09-20 | 0.38 | $0.38 | 47701 |
| 2021-09-17 | 0.39 | $0.38 | 27932 |
| 2021-09-16 | 0.39 | $0.38 | 16410 |
| 2021-09-15 | 0.39 | $0.39 | 19518 |
| 2021-09-14 | 0.40 | $0.38 | 34112 |
| 2021-09-13 | 0.40 | $0.40 | 9981 |
| 2021-09-10 | 0.40 | $0.41 | 9470 |
| 2021-09-09 | 0.41 | $0.40 | 92400 |
| 2021-09-08 | 0.41 | $0.40 | 146175 |
| 2021-09-07 | 0.41 | $0.41 | 131839 |
| 2021-09-03 | 0.41 | $0.38 | 105320 |
| 2021-09-02 | 0.42 | $0.39 | 104609 |
| 2021-09-01 | 0.43 | $0.40 | 133599 |
| 2021-08-31 | 0.44 | $0.43 | 3767 |
| 2021-08-30 | 0.44 | $0.45 | 38685 |
| 2021-08-27 | 0.44 | $0.43 | 4880 |
| 2021-08-26 | 0.44 | $0.45 | 20978 |
| 2021-08-25 | 0.44 | $0.46 | 1170 |
| 2021-08-24 | 0.43 | $0.45 | 13105 |
| 2021-08-23 | 0.43 | $0.46 | 14935 |
| 2021-08-20 | 0.42 | $0.45 | 49200 |
| 2021-08-19 | 0.42 | $0.42 | 12688 |
| 2021-08-18 | 0.42 | $0.44 | 25554 |
| 2021-08-17 | 0.42 | $0.42 | 98299 |
| 2021-08-16 | 0.42 | $0.47 | 35039 |
| 2021-08-13 | 0.41 | $0.46 | 37000 |
| 2021-08-12 | 0.40 | $0.46 | 130021 |
| 2021-08-11 | 0.39 | $0.43 | 52618 |
| 2021-08-10 | 0.39 | $0.43 | 5034 |
| 2021-08-09 | 0.38 | $0.41 | 109684 |
| 2021-08-06 | 0.38 | $0.39 | 48200 |
| 2021-08-05 | 0.38 | $0.38 | 13860 |
| 2021-08-04 | 0.39 | $0.38 | 8235 |
| 2021-08-03 | 0.39 | $0.38 | 39981 |
| 2021-07-30 | 0.40 | $0.39 | 57033 |
| 2021-07-29 | 0.41 | $0.39 | 12400 |
| 2021-07-28 | 0.41 | $0.38 | 31749 |
| 2021-07-27 | 0.42 | $0.39 | 29570 |
| 2021-07-26 | 0.43 | $0.40 | 10066 |
| 2021-07-23 | 0.44 | $0.40 | 54401 |
| 2021-07-22 | 0.45 | $0.41 | 95583 |
| 2021-07-21 | 0.47 | $0.44 | 22900 |
| 2021-07-20 | 0.48 | $0.43 | 26840 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-07-03
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 235875 |
| 2025-06-05 | 0.01 | $0.01 | 414922 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 336100 |
| 2025-06-02 | 0.01 | $0.01 | 555017 |
| 2025-05-30 | 0.01 | $0.01 | 79000 |
| 2025-05-29 | 0.01 | $0.01 | 35000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 151000 |
| 2025-05-26 | 0.00 | $0.01 | 26559 |
| 2025-05-23 | 0.00 | $0.01 | 4000 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 2000 |
| 2025-05-15 | 0.01 | $0.01 | 45992 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 1616 |
| 2025-05-09 | 0.00 | $0.01 | 5000 |
| 2025-05-08 | 0.00 | $0.01 | 30000 |
| 2025-05-07 | 0.00 | $0.01 | 238000 |
| 2025-05-06 | 0.00 | $0.01 | 6000 |
| 2025-05-05 | 0.00 | $0.01 | 13000 |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 315000 |
| 2025-04-29 | 0.01 | $0.01 | 61000 |
| 2025-04-28 | 0.01 | $0.01 | 35000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 296000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 100000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 14000 |
| 2025-04-14 | 0.01 | $0.01 | 774224 |
| 2025-04-11 | 0.01 | $0.01 | 186000 |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 2500 |
| 2025-04-08 | 0.01 | $0.02 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 30000 |
| 2025-04-04 | 0.01 | $0.01 | 379000 |
| 2025-04-03 | 0.01 | $0.01 | 1000 |
| 2025-04-02 | 0.01 | $0.02 | 114000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 6000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1000 |
| 2025-03-19 | 0.02 | $0.01 | 891500 |
| 2025-03-18 | 0.02 | $0.03 | 385850 |
| 2025-03-17 | 0.02 | $0.03 | 1300 |
| 2025-03-14 | 0.02 | $0.03 | 170000 |
| 2025-03-13 | 0.02 | $0.02 | 3000 |
| 2025-03-12 | 0.02 | $0.03 | 205700 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 74000 |
| 2025-03-07 | 0.02 | $0.03 | 26000 |
| 2025-03-06 | 0.02 | $0.03 | 1.1M |
| 2025-03-05 | 0.02 | $0.02 | 6000 |
| 2025-03-04 | 0.02 | $0.03 | 334900 |
| 2025-03-03 | 0.02 | $0.03 | 16150 |
| 2025-02-28 | 0.02 | $0.03 | 8000 |
| 2025-02-27 | 0.02 | $0.03 | 3000 |
| 2025-02-26 | 0.02 | $0.03 | 1000 |
| 2025-02-25 | 0.02 | $0.03 | 49120 |
| 2025-02-24 | 0.02 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | 4000 |
| 2025-02-19 | 0.02 | $0.03 | 11200 |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 25000 |
| 2025-02-10 | 0.03 | $0.03 | 3478 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1500 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 14000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 4060 |
| 2025-01-23 | 0.03 | $0.03 | 2208 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 1000 |
| 2025-01-20 | 0.03 | $0.03 | 40000 |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.04 | $0.03 | 10000 |
| 2025-01-15 | 0.04 | $0.04 | 3311 |
| 2025-01-14 | 0.03 | $0.03 | 25000 |
| 2025-01-13 | 0.04 | $0.03 | 9062 |
| 2025-01-10 | 0.04 | $0.04 | 48000 |
| 2025-01-09 | 0.03 | $0.04 | 25026 |
| 2025-01-08 | 0.03 | $0.04 | 39576 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 55260 |
| 2025-01-03 | 0.03 | $0.05 | 391750 |
| 2025-01-02 | 0.02 | $0.03 | 78000 |
| 2024-12-31 | 0.02 | $0.02 | 6002 |
| 2024-12-30 | 0.02 | $0.03 | 26000 |
| 2024-12-27 | 0.02 | $0.03 | 8100 |
| 2024-12-24 | 0.02 | $0.03 | 2711 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | 18300 |
| 2024-12-19 | 0.03 | $0.03 | 11000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 38000 |
| 2024-12-16 | 0.03 | $0.03 | 30000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 1075 |
| 2024-12-11 | 0.03 | $0.03 | 21346 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 13100 |
| 2024-12-05 | 0.03 | $0.03 | 32000 |
| 2024-12-04 | 0.03 | $0.03 | 10122 |
| 2024-12-03 | 0.03 | $0.03 | 1000 |
| 2024-12-02 | 0.03 | $0.03 | 149905 |
| 2024-11-29 | 0.03 | $0.03 | 4400 |
| 2024-11-28 | 0.03 | $0.03 | 17000 |
| 2024-11-27 | 0.03 | $0.03 | 30000 |
| 2024-11-26 | 0.03 | $0.03 | 233040 |
| 2024-11-25 | 0.03 | $0.03 | 21001 |
| 2024-11-22 | 0.03 | $0.03 | 11000 |
| 2024-11-21 | 0.03 | $0.03 | 18000 |
| 2024-11-20 | 0.03 | $0.03 | 105000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 3574 |
| 2024-11-13 | 0.03 | $0.03 | 59000 |
| 2024-11-12 | 0.03 | $0.03 | 7808 |
| 2024-11-11 | 0.03 | $0.03 | 1000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 37344 |
| 2024-11-06 | 0.03 | $0.03 | 50530 |
| 2024-11-05 | 0.03 | $0.03 | 50000 |
| 2024-11-04 | 0.03 | $0.03 | 175960 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | 139000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 85000 |
| 2024-09-10 | 0.03 | $0.03 | 18000 |
| 2024-09-09 | 0.03 | $0.03 | 9975 |
| 2024-09-06 | 0.03 | $0.03 | 64600 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 190950 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 132000 |
| 2024-08-28 | 0.03 | $0.04 | 264061 |
| 2024-08-27 | 0.03 | $0.03 | 7000 |
| 2024-08-26 | 0.03 | $0.03 | 14720 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 95000 |
| 2024-08-21 | 0.03 | $0.03 | 30000 |
| 2024-08-20 | 0.03 | $0.03 | 30000 |
| 2024-08-19 | 0.03 | $0.03 | 12800 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 44146 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 9000 |
| 2024-08-09 | 0.03 | $0.03 | 284000 |
| 2024-08-08 | 0.04 | $0.03 | 176429 |
| 2024-08-07 | 0.04 | $0.04 | 10250 |
| 2024-08-06 | 0.04 | $0.04 | 3100 |
| 2024-08-02 | 0.04 | $0.04 | 1000 |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | 72000 |
| 2024-07-30 | 0.04 | $0.04 | 497367 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 28000 |
| 2024-07-23 | 0.04 | $0.04 | 30000 |
| 2024-07-18 | 0.04 | $0.04 | 10020 |
| 2024-07-17 | 0.04 | $0.03 | 10000 |
| 2024-07-16 | 0.04 | $0.04 | 5080 |
| 2024-07-15 | 0.04 | $0.04 | 29550 |
| 2024-07-12 | 0.04 | $0.05 | 21000 |
| 2024-07-11 | 0.03 | $0.05 | 2000 |
| 2024-07-10 | 0.03 | $0.03 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 26000 |
| 2024-07-05 | 0.03 | $0.04 | 234100 |
| 2024-07-04 | 0.03 | $0.03 | 106800 |
| 2024-07-03 | 0.03 | $0.03 | 10571 |
| 2024-07-02 | 0.03 | $0.03 | 1000 |
| 2024-06-27 | 0.03 | $0.03 | 12000 |
| 2024-06-25 | 0.03 | $0.03 | 59761 |
| 2024-06-24 | 0.03 | $0.03 | 199000 |
| 2024-06-19 | 0.04 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 582850 |
| 2024-06-17 | 0.04 | $0.04 | 103100 |
| 2024-06-14 | 0.04 | $0.04 | 2530 |
| 2024-06-12 | 0.04 | $0.05 | 1000 |
| 2024-06-07 | 0.04 | $0.05 | 96650 |
| 2024-06-06 | 0.04 | $0.04 | 8000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.05 | 1000 |
| 2024-05-29 | 0.03 | $0.04 | 15500 |
| 2024-05-28 | 0.03 | $0.05 | 125078 |
| 2024-05-27 | 0.03 | $0.03 | 115000 |
| 2024-05-24 | 0.03 | $0.03 | 136017 |
| 2024-05-22 | 0.03 | $0.04 | 9012 |
| 2024-05-21 | 0.03 | $0.03 | 56000 |
| 2024-05-17 | 0.04 | $0.04 | 434600 |
| 2024-05-16 | 0.04 | $0.04 | 130350 |
| 2024-05-15 | 0.04 | $0.03 | 273000 |
| 2024-05-14 | 0.04 | $0.04 | 26000 |
| 2024-05-13 | 0.05 | $0.05 | 3001 |
| 2024-05-10 | 0.05 | $0.05 | 5000 |
| 2024-05-08 | 0.05 | $0.05 | 2000 |
| 2024-05-07 | 0.05 | $0.05 | 109000 |
| 2024-05-03 | 0.05 | $0.05 | 12108 |
| 2024-05-02 | 0.05 | $0.05 | 30000 |
| 2024-05-01 | 0.05 | $0.05 | 35000 |
| 2024-04-30 | 0.05 | $0.05 | 35000 |
| 2024-04-29 | 0.05 | $0.05 | 26000 |
| 2024-04-26 | 0.05 | $0.05 | 2000 |
| 2024-04-25 | 0.05 | $0.05 | 27000 |
| 2024-04-24 | 0.05 | $0.06 | 26716 |
| 2024-04-22 | 0.05 | $0.06 | 3000 |
| 2024-04-19 | 0.05 | $0.05 | 6000 |
| 2024-04-17 | 0.05 | $0.05 | 29000 |
| 2024-04-16 | 0.06 | $0.06 | 9000 |
| 2024-04-15 | 0.06 | $0.06 | 145200 |
| 2024-04-11 | 0.06 | $0.06 | 1900 |
| 2024-04-10 | 0.06 | $0.06 | 10900 |
| 2024-04-09 | 0.05 | $0.06 | 16000 |
| 2024-04-08 | 0.05 | $0.06 | 9000 |
| 2024-04-05 | 0.05 | $0.05 | 6000 |
| 2024-04-04 | 0.05 | $0.05 | 4000 |
| 2024-04-03 | 0.06 | $0.06 | 26000 |
| 2024-04-02 | 0.06 | $0.06 | 37000 |
| 2024-04-01 | 0.06 | $0.05 | 78825 |
| 2024-03-28 | 0.06 | $0.06 | 137220 |
| 2024-03-26 | 0.06 | $0.07 | 49001 |
| 2024-03-25 | 0.06 | $0.07 | 4650 |
| 2024-03-22 | 0.06 | $0.07 | 50218 |
| 2024-03-19 | 0.06 | $0.07 | 23504 |
| 2024-03-18 | 0.06 | $0.06 | 11000 |
| 2024-03-15 | 0.06 | $0.07 | 2000 |
| 2024-03-14 | 0.06 | $0.07 | 7200 |
| 2024-03-13 | 0.06 | $0.06 | 1050 |
| 2024-03-08 | 0.07 | $0.07 | 1000 |
| 2024-03-07 | 0.07 | $0.07 | 3500 |
| 2024-03-05 | 0.06 | $0.06 | 26500 |
| 2024-03-04 | 0.07 | $0.06 | 4000 |
| 2024-03-01 | 0.07 | $0.06 | 52000 |
| 2024-02-28 | 0.07 | $0.06 | 29000 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 17070 |
| 2024-02-22 | 0.07 | $0.07 | 2000 |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | 9900 |
| 2024-02-15 | 0.07 | $0.07 | 1000 |
| 2024-02-14 | 0.07 | $0.07 | 182148 |
| 2024-02-13 | 0.07 | $0.08 | 38000 |
| 2024-02-12 | 0.06 | $0.07 | 118001 |
| 2024-02-09 | 0.06 | $0.07 | 85000 |
| 2024-02-08 | 0.06 | $0.06 | 40000 |
| 2024-02-07 | 0.06 | $0.07 | 45000 |
| 2024-02-06 | 0.05 | $0.07 | 120501 |
| 2024-02-05 | 0.05 | $0.05 | 35000 |
| 2024-02-02 | 0.04 | $0.05 | 71000 |
| 2024-02-01 | 0.04 | $0.05 | 48000 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 2000 |
| 2024-01-26 | 0.05 | $0.05 | 3000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 3000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 23000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 83001 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-15 | 0.05 | $0.05 | 29000 |
| 2024-01-12 | 0.05 | $0.05 | 1000 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 44000 |
| 2024-01-04 | 0.05 | $0.06 | 41000 |
| 2024-01-03 | 0.05 | $0.05 | 29000 |
| 2024-01-02 | 0.05 | $0.05 | 11001 |
| 2023-12-29 | 0.05 | $0.05 | 36000 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 37002 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 18050 |
| 2023-12-20 | 0.05 | $0.04 | 28900 |
| 2023-12-19 | 0.05 | $0.05 | 15000 |
| 2023-12-18 | 0.05 | $0.05 | 10003 |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.04 | $0.06 | 61000 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 10000 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 3113 |
| 2023-12-06 | 0.04 | $0.05 | 10000 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 13000 |
| 2023-12-01 | 0.04 | $0.05 | 134001 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 8000 |
| 2023-11-28 | 0.05 | $0.05 | 177000 |
| 2023-11-27 | 0.05 | $0.05 | 173000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | 6000 |
| 2023-11-22 | 0.04 | $0.05 | 21000 |
| 2023-11-21 | 0.04 | $0.05 | 1100 |
| 2023-11-20 | 0.04 | $0.05 | 153500 |
| 2023-11-17 | 0.04 | $0.05 | 1908 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 59000 |
| 2023-11-14 | 0.05 | $0.05 | 60000 |
| 2023-11-13 | 0.05 | $0.05 | 35000 |
| 2023-11-10 | 0.05 | $0.05 | 212020 |
| 2023-11-09 | 0.05 | $0.05 | 127000 |
| 2023-11-08 | 0.05 | $0.05 | 89000 |
| 2023-11-07 | 0.05 | $0.05 | 442525 |
| 2023-11-06 | 0.06 | $0.06 | 15003 |
| 2023-11-03 | 0.06 | $0.06 | 116550 |
| 2023-11-02 | 0.06 | $0.06 | 4000 |
| 2023-11-01 | 0.06 | $0.06 | 37000 |
| 2023-10-31 | 0.06 | $0.05 | 106000 |
| 2023-10-30 | 0.07 | $0.06 | 172566 |
| 2023-10-27 | 0.07 | $0.06 | 83001 |
| 2023-10-26 | 0.07 | $0.07 | 9000 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 150000 |
| 2023-10-20 | 0.07 | $0.07 | 150913 |
| 2023-10-19 | 0.07 | $0.08 | 16000 |
| 2023-10-18 | 0.07 | $0.08 | 79000 |
| 2023-10-17 | 0.07 | $0.07 | 28000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 299000 |
| 2023-10-12 | 0.07 | $0.07 | 152000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 138000 |
| 2023-10-06 | 0.07 | $0.07 | 12000 |
| 2023-10-05 | 0.07 | $0.08 | 15000 |
| 2023-10-04 | 0.06 | $0.07 | 9000 |
| 2023-10-03 | 0.06 | $0.07 | 5150 |
| 2023-10-02 | 0.06 | $0.07 | 46000 |
| 2023-09-29 | 0.06 | $0.06 | 119000 |
| 2023-09-28 | 0.06 | $0.06 | 81000 |
| 2023-09-27 | 0.07 | $0.07 | 52595 |
| 2023-09-26 | 0.07 | $0.06 | 341000 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 234970 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | 6000 |
| 2023-09-19 | 0.07 | $0.08 | 126000 |
| 2023-09-18 | 0.07 | $0.08 | 489000 |
| 2023-09-15 | 0.08 | $0.08 | 29100 |
| 2023-09-14 | 0.08 | $0.07 | 117000 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | 302000 |
| 2023-09-11 | 0.08 | $0.08 | 273800 |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 30000 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 23000 |
| 2023-08-30 | 0.09 | $0.09 | 2300 |
| 2023-08-29 | 0.09 | $0.09 | 3000 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | 70500 |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | 3150 |
| 2023-08-21 | 0.09 | $0.08 | 29270 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 168000 |
| 2023-08-16 | 0.09 | $0.09 | 18520 |
| 2023-08-15 | 0.09 | $0.10 | 47010 |
| 2023-08-14 | 0.09 | $0.10 | 1000 |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.09 | $0.10 | 67300 |
| 2023-08-09 | 0.09 | $0.09 | 2000 |
| 2023-08-08 | 0.09 | $0.09 | 12000 |
| 2023-08-04 | 0.09 | $0.09 | 9000 |
| 2023-08-03 | 0.09 | $0.09 | 39000 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 1000 |
| 2023-07-27 | 0.09 | $0.09 | 302100 |
| 2023-07-26 | 0.09 | $0.09 | 4000 |
| 2023-07-25 | 0.09 | $0.09 | 3000 |
| 2023-07-24 | 0.08 | $0.09 | 22000 |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 4307 |
| 2023-07-14 | 0.08 | $0.09 | 7000 |
| 2023-07-13 | 0.08 | $0.09 | 6199 |
| 2023-07-12 | 0.08 | $0.09 | 12561 |
| 2023-07-11 | 0.08 | $0.09 | 8000 |
| 2023-07-10 | 0.08 | $0.08 | 2000 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | 13000 |
| 2023-07-05 | 0.09 | $0.08 | 66200 |
| 2023-07-04 | 0.10 | $0.09 | 327090 |
| 2023-06-30 | 0.10 | $0.10 | 7000 |
| 2023-06-29 | 0.10 | $0.10 | 100670 |
| 2023-06-28 | 0.11 | $0.11 | 1000 |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | 1170 |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | 1500 |
| 2023-06-21 | 0.12 | $0.12 | 13017 |
| 2023-06-20 | 0.12 | $0.12 | 9000 |
| 2023-06-19 | 0.13 | $0.13 | 24510 |
| 2023-06-16 | 0.13 | $0.13 | 7000 |
| 2023-06-15 | 0.13 | $0.11 | — |
| 2023-06-14 | 0.13 | $0.11 | 80844 |
| 2023-06-13 | 0.14 | $0.12 | 27500 |
| 2023-06-12 | 0.14 | $0.14 | 92603 |
| 2023-06-09 | 0.14 | $0.15 | 4000 |
| 2023-06-08 | 0.14 | $0.15 | 86490 |
| 2023-06-07 | 0.14 | $0.13 | 1500 |
| 2023-06-06 | 0.14 | $0.13 | 1000 |
| 2023-06-05 | 0.14 | $0.13 | 26038 |
| 2023-06-02 | 0.14 | $0.13 | 6500 |
| 2023-06-01 | 0.14 | $0.14 | 31500 |
| 2023-05-31 | 0.13 | $0.14 | 12000 |
| 2023-05-30 | 0.13 | $0.14 | 8000 |
| 2023-05-29 | 0.13 | $0.14 | 44388 |
| 2023-05-26 | 0.12 | $0.14 | 32500 |
| 2023-05-25 | 0.11 | $0.13 | 74500 |
| 2023-05-24 | 0.11 | $0.12 | 18000 |
| 2023-05-23 | 0.10 | $0.12 | 106600 |
| 2023-05-19 | 0.10 | $0.10 | 9500 |
| 2023-05-18 | 0.09 | $0.10 | 121000 |
| 2023-05-17 | 0.09 | $0.10 | 1110 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 11000 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | 46000 |
| 2023-05-09 | 0.09 | $0.09 | 4000 |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | 32700 |
| 2023-05-04 | 0.09 | $0.09 | 2000 |
| 2023-05-03 | 0.08 | $0.09 | 5000 |
| 2023-05-02 | 0.08 | $0.09 | 3800 |
| 2023-05-01 | 0.08 | $0.09 | — |
| 2023-04-28 | 0.08 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 181000 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 39110 |
| 2023-04-18 | 0.10 | $0.09 | 14000 |
| 2023-04-17 | 0.10 | $0.10 | 500 |
| 2023-04-14 | 0.10 | $0.10 | 9000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 28000 |
| 2023-04-11 | 0.10 | $0.10 | 2690 |
| 2023-04-10 | 0.10 | $0.10 | 51965 |
| 2023-04-06 | 0.10 | $0.10 | 49500 |
| 2023-04-05 | 0.10 | $0.10 | 28400 |
| 2023-04-04 | 0.10 | $0.10 | 8000 |
| 2023-04-03 | 0.10 | $0.10 | 24250 |
| 2023-03-31 | 0.10 | $0.10 | 47500 |
| 2023-03-30 | 0.10 | $0.09 | 241000 |
| 2023-03-29 | 0.10 | $0.09 | 574500 |
| 2023-03-28 | 0.11 | $0.11 | 6500 |
| 2023-03-27 | 0.10 | $0.11 | 4500 |
| 2023-03-24 | 0.10 | $0.11 | 81000 |
| 2023-03-23 | 0.10 | $0.11 | 870 |
| 2023-03-22 | 0.10 | $0.11 | 77160 |
| 2023-03-21 | 0.10 | $0.10 | 91500 |
| 2023-03-20 | 0.10 | $0.10 | 48602 |
| 2023-03-17 | 0.10 | $0.10 | 6500 |
| 2023-03-16 | 0.10 | $0.10 | 74500 |
| 2023-03-15 | 0.10 | $0.10 | 97540 |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 30500 |
| 2023-03-08 | 0.10 | $0.11 | 132750 |
| 2023-03-07 | 0.10 | $0.10 | 7000 |
| 2023-03-06 | 0.10 | $0.10 | 14010 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | 6500 |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | 31000 |
| 2023-02-27 | 0.10 | $0.10 | 1000 |
| 2023-02-24 | 0.10 | $0.10 | 500 |
| 2023-02-23 | 0.10 | $0.10 | 8500 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | 3000 |
| 2023-02-16 | 0.09 | $0.10 | 28000 |
| 2023-02-15 | 0.09 | $0.10 | 48000 |
| 2023-02-14 | 0.09 | $0.09 | 6000 |
| 2023-02-13 | 0.08 | $0.09 | 5500 |
| 2023-02-10 | 0.08 | $0.09 | 210000 |
| 2023-02-09 | 0.08 | $0.09 | 22500 |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | 9000 |
| 2023-02-06 | 0.08 | $0.08 | 24836 |
| 2023-02-03 | 0.08 | $0.08 | 21550 |
| 2023-02-02 | 0.08 | $0.08 | 35000 |
| 2023-02-01 | 0.08 | $0.09 | 24000 |
| 2023-01-31 | 0.08 | $0.08 | 49000 |
| 2023-01-30 | 0.08 | $0.08 | 170738 |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | 90500 |
| 2023-01-23 | 0.10 | $0.10 | 1042 |
| 2023-01-20 | 0.10 | $0.09 | 33000 |
| 2023-01-19 | 0.10 | $0.09 | 26336 |
| 2023-01-18 | 0.10 | $0.10 | 4425 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | 17294 |
| 2023-01-13 | 0.10 | $0.11 | 95010 |
| 2023-01-12 | 0.10 | $0.11 | 3500 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 1200 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | 3000 |
| 2023-01-04 | 0.09 | $0.10 | 539 |
| 2023-01-03 | 0.09 | $0.10 | 940 |
| 2022-12-30 | 0.09 | $0.10 | 5050 |
| 2022-12-29 | 0.09 | $0.10 | 56000 |
| 2022-12-28 | 0.08 | $0.09 | 264667 |
| 2022-12-23 | 0.08 | $0.09 | 226849 |
| 2022-12-22 | 0.09 | $0.08 | 110510 |
| 2022-12-21 | 0.09 | $0.08 | 201893 |
| 2022-12-20 | 0.09 | $0.09 | 15807 |
| 2022-12-19 | 0.10 | $0.09 | 50000 |
| 2022-12-16 | 0.10 | $0.09 | 77463 |
| 2022-12-15 | 0.10 | $0.09 | 93259 |
| 2022-12-14 | 0.11 | $0.10 | 20500 |
| 2022-12-13 | 0.11 | $0.11 | 101012 |
| 2022-12-12 | 0.11 | $0.13 | 22518 |
| 2022-12-09 | 0.10 | $0.10 | 40000 |
| 2022-12-08 | 0.11 | $0.09 | 13501 |
| 2022-12-07 | 0.11 | $0.09 | 80049 |
| 2022-12-06 | 0.12 | $0.11 | 79018 |
| 2022-12-05 | 0.12 | $0.12 | 25120 |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | 21500 |
| 2022-11-30 | 0.12 | $0.12 | 9000 |
| 2022-11-29 | 0.11 | $0.12 | 1000 |
| 2022-11-28 | 0.11 | $0.12 | 13000 |
| 2022-11-25 | 0.11 | $0.11 | 2000 |
| 2022-11-24 | 0.11 | $0.11 | 53050 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | 9500 |
| 2022-11-21 | 0.11 | $0.11 | 9500 |
| 2022-11-18 | 0.11 | $0.11 | 1692 |
| 2022-11-17 | 0.10 | $0.12 | 7500 |
| 2022-11-16 | 0.10 | $0.12 | 2001 |
| 2022-11-15 | 0.09 | $0.13 | 57930 |
| 2022-11-14 | 0.08 | $0.09 | 6027 |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.09 | 26032 |
| 2022-11-09 | 0.08 | $0.09 | 7015 |
| 2022-11-08 | 0.08 | $0.09 | 54386 |
| 2022-11-07 | 0.09 | $0.09 | 8646 |
| 2022-11-04 | 0.09 | $0.09 | 27106 |
| 2022-11-03 | 0.09 | $0.09 | 161735 |
| 2022-11-02 | 0.09 | $0.10 | 3400 |
| 2022-11-01 | 0.10 | $0.10 | 9000 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | 58000 |
| 2022-10-27 | 0.11 | $0.09 | 293085 |
| 2022-10-26 | 0.11 | $0.11 | 1000 |
| 2022-10-25 | 0.12 | $0.11 | 99349 |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.12 | $0.13 | — |
| 2022-10-20 | 0.12 | $0.13 | 7600 |
| 2022-10-19 | 0.12 | $0.12 | 56400 |
| 2022-10-18 | 0.13 | $0.13 | 5000 |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | 25200 |
| 2022-10-12 | 0.13 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | 212565 |
| 2022-10-07 | 0.12 | $0.13 | 52450 |
| 2022-10-06 | 0.13 | $0.13 | 10550 |
| 2022-10-05 | 0.13 | $0.13 | 2504 |
| 2022-10-04 | 0.12 | $0.13 | — |
| 2022-10-03 | 0.12 | $0.13 | 2800 |
| 2022-09-30 | 0.12 | $0.13 | 14150 |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | 500 |
| 2022-09-27 | 0.13 | $0.13 | 16500 |
| 2022-09-26 | 0.13 | $0.13 | 52920 |
| 2022-09-23 | 0.13 | $0.13 | 18870 |
| 2022-09-22 | 0.14 | $0.13 | 65000 |
| 2022-09-21 | 0.14 | $0.13 | 69040 |
| 2022-09-20 | 0.14 | $0.14 | 47003 |
| 2022-09-19 | 0.14 | $0.14 | 7100 |
| 2022-09-16 | 0.15 | $0.14 | 33500 |
| 2022-09-15 | 0.15 | $0.14 | 20000 |
| 2022-09-14 | 0.15 | $0.14 | 19300 |
| 2022-09-13 | 0.15 | $0.13 | — |
| 2022-09-12 | 0.16 | $0.13 | 9007 |
| 2022-09-09 | 0.17 | $0.14 | 4500 |
| 2022-09-08 | 0.17 | $0.13 | 6801 |
| 2022-09-07 | 0.18 | $0.17 | 1000 |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | 2600 |
| 2022-09-01 | 0.18 | $0.17 | 1250 |
| 2022-08-31 | 0.18 | $0.18 | 14900 |
| 2022-08-30 | 0.17 | $0.17 | 4500 |
| 2022-08-29 | 0.16 | $0.18 | 4750 |
| 2022-08-26 | 0.15 | $0.19 | 15604 |
| 2022-08-25 | 0.14 | $0.16 | 13800 |
| 2022-08-24 | 0.13 | $0.17 | 153075 |
| 2022-08-23 | 0.11 | $0.13 | 37500 |
| 2022-08-22 | 0.11 | $0.12 | 20000 |
| 2022-08-19 | 0.10 | $0.12 | 130500 |
| 2022-08-18 | 0.10 | $0.11 | 55111 |
| 2022-08-17 | 0.09 | $0.11 | 86000 |
| 2022-08-16 | 0.09 | $0.10 | 145305 |
| 2022-08-15 | 0.09 | $0.10 | 19033 |
| 2022-08-12 | 0.08 | $0.09 | 49500 |
| 2022-08-11 | 0.09 | $0.09 | 20988 |
| 2022-08-10 | 0.09 | $0.09 | 118572 |
| 2022-08-09 | 0.09 | $0.09 | 374019 |
| 2022-08-08 | 0.09 | $0.09 | 35825 |
| 2022-08-05 | 0.10 | $0.09 | 71850 |
| 2022-08-04 | 0.10 | $0.10 | 2030 |
| 2022-08-03 | 0.10 | $0.10 | 85725 |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | 500 |
| 2022-07-28 | 0.11 | $0.11 | 30000 |
| 2022-07-27 | 0.11 | $0.09 | 137500 |
| 2022-07-26 | 0.12 | $0.11 | 75713 |
| 2022-07-25 | 0.12 | $0.12 | 23820 |
| 2022-07-22 | 0.12 | $0.12 | 8329 |
| 2022-07-21 | 0.12 | $0.14 | 3461 |
| 2022-07-20 | 0.11 | $0.12 | 1500 |
| 2022-07-19 | 0.11 | $0.11 | 3500 |
| 2022-07-18 | 0.11 | $0.12 | 2437 |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | 2500 |
| 2022-07-12 | 0.12 | $0.12 | 10525 |
| 2022-07-11 | 0.12 | $0.12 | 1800 |
| 2022-07-08 | 0.12 | $0.12 | 3676 |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | 22300 |
| 2022-07-05 | 0.12 | $0.13 | 101500 |
| 2022-07-04 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | 500 |
| 2022-06-29 | 0.12 | $0.13 | 3022 |
| 2022-06-28 | 0.12 | $0.12 | 22858 |
| 2022-06-27 | 0.12 | $0.13 | — |
| 2022-06-24 | 0.12 | $0.13 | 5600 |
| 2022-06-23 | 0.12 | $0.12 | 89500 |
| 2022-06-22 | 0.13 | $0.13 | 128368 |
| 2022-06-21 | 0.13 | $0.13 | 5500 |
| 2022-06-20 | 0.13 | $0.13 | 289150 |
| 2022-06-17 | 0.13 | $0.14 | 14000 |
| 2022-06-16 | 0.13 | $0.14 | 5900 |
| 2022-06-15 | 0.13 | $0.13 | 33915 |
| 2022-06-14 | 0.13 | $0.14 | 1500 |
| 2022-06-13 | 0.14 | $0.14 | 310600 |
| 2022-06-10 | 0.14 | $0.14 | 11340 |
| 2022-06-09 | 0.14 | $0.15 | 830 |
| 2022-06-08 | 0.14 | $0.15 | 6000 |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | 29300 |
| 2022-06-03 | 0.13 | $0.15 | — |
| 2022-06-02 | 0.13 | $0.15 | 98500 |
| 2022-06-01 | 0.13 | $0.15 | 112500 |
| 2022-05-31 | 0.13 | $0.13 | 133516 |
| 2022-05-30 | 0.13 | $0.13 | 10195 |
| 2022-05-27 | 0.14 | $0.14 | 3600 |
| 2022-05-26 | 0.14 | $0.13 | 348804 |
| 2022-05-25 | 0.15 | $0.13 | 102042 |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | 31600 |
| 2022-05-19 | 0.17 | $0.15 | 3500 |
| 2022-05-18 | 0.18 | $0.15 | 7333 |
| 2022-05-17 | 0.18 | $0.16 | 39689 |
| 2022-05-16 | 0.19 | $0.16 | 39400 |
| 2022-05-13 | 0.20 | $0.16 | 107555 |
| 2022-05-12 | 0.21 | $0.18 | 28528 |
| 2022-05-11 | 0.22 | $0.17 | 30109 |
| 2022-05-10 | 0.23 | $0.17 | 134001 |
| 2022-05-09 | 0.24 | $0.21 | 78605 |
| 2022-05-06 | 0.24 | $0.24 | 20555 |
| 2022-05-05 | 0.23 | $0.24 | 3000 |
| 2022-05-04 | 0.22 | $0.23 | 72458 |
| 2022-05-03 | 0.21 | $0.24 | 65827 |
| 2022-05-02 | 0.20 | $0.24 | 540999 |
| 2022-04-29 | 0.18 | $0.24 | 493470 |
| 2022-04-28 | 0.16 | $0.23 | 1.1M |
| 2022-04-27 | 0.13 | $0.17 | 156705 |
| 2022-04-26 | 0.12 | $0.12 | 268296 |
| 2022-04-25 | 0.12 | $0.12 | 87373 |
| 2022-04-22 | 0.12 | $0.13 | 153091 |
| 2022-04-21 | 0.12 | $0.12 | 64036 |
| 2022-04-20 | 0.12 | $0.12 | 3500 |
| 2022-04-19 | 0.12 | $0.12 | 9069 |
| 2022-04-18 | 0.12 | $0.12 | 14854 |
| 2022-04-14 | 0.12 | $0.11 | 22871 |
| 2022-04-13 | 0.12 | $0.12 | 41225 |
| 2022-04-12 | 0.13 | $0.12 | 36684 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | 26109 |
| 2022-04-07 | 0.13 | $0.13 | 20500 |
| 2022-04-06 | 0.13 | $0.13 | 39502 |
| 2022-04-05 | 0.13 | $0.13 | 6506 |
| 2022-04-04 | 0.13 | $0.13 | 161007 |
| 2022-04-01 | 0.13 | $0.13 | 12400 |
| 2022-03-31 | 0.13 | $0.14 | 4155 |
| 2022-03-30 | 0.13 | $0.14 | 29150 |
| 2022-03-29 | 0.13 | $0.13 | 23800 |
| 2022-03-28 | 0.13 | $0.13 | 171274 |
| 2022-03-25 | 0.13 | $0.14 | 10000 |
| 2022-03-24 | 0.13 | $0.14 | 1602 |
| 2022-03-23 | 0.13 | $0.14 | 1327 |
| 2022-03-22 | 0.13 | $0.14 | 5500 |
| 2022-03-21 | 0.13 | $0.13 | 15730 |
| 2022-03-18 | 0.13 | $0.14 | 92575 |
| 2022-03-17 | 0.13 | $0.14 | — |
| 2022-03-16 | 0.13 | $0.14 | 9510 |
| 2022-03-15 | 0.13 | $0.13 | 125457 |
| 2022-03-14 | 0.13 | $0.14 | 12955 |
| 2022-03-11 | 0.14 | $0.14 | 10850 |
| 2022-03-10 | 0.14 | $0.14 | 58800 |
| 2022-03-09 | 0.14 | $0.14 | 18664 |
| 2022-03-08 | 0.14 | $0.14 | 57585 |
| 2022-03-07 | 0.14 | $0.14 | 38500 |
| 2022-03-04 | 0.15 | $0.14 | 91425 |
| 2022-03-03 | 0.15 | $0.15 | 116830 |
| 2022-03-02 | 0.16 | $0.15 | 695633 |
| 2022-03-01 | 0.16 | $0.16 | 9807 |
| 2022-02-28 | 0.16 | $0.17 | 45513 |
| 2022-02-25 | 0.16 | $0.17 | 25051 |
| 2022-02-24 | 0.16 | $0.16 | 108975 |
| 2022-02-23 | 0.16 | $0.16 | 13536 |
| 2022-02-22 | 0.17 | $0.16 | 13175 |
| 2022-02-18 | 0.17 | $0.17 | 187074 |
| 2022-02-17 | 0.17 | $0.15 | 19830 |
| 2022-02-16 | 0.18 | $0.16 | 79236 |
| 2022-02-15 | 0.18 | $0.16 | 438751 |
| 2022-02-14 | 0.19 | $0.20 | 2558 |
| 2022-02-11 | 0.19 | $0.18 | 29167 |
| 2022-02-10 | 0.19 | $0.18 | 4070 |
| 2022-02-09 | 0.19 | $0.18 | 1506 |
| 2022-02-08 | 0.19 | $0.18 | 25750 |
| 2022-02-07 | 0.19 | $0.18 | 2517 |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | 10550 |
| 2022-02-02 | 0.19 | $0.21 | 160133 |
| 2022-02-01 | 0.19 | $0.21 | 123431 |
| 2022-01-31 | 0.18 | $0.20 | 59391 |
| 2022-01-28 | 0.17 | $0.18 | 206504 |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.17 | $0.16 | 16850 |
| 2022-01-25 | 0.17 | $0.15 | 220041 |
| 2022-01-24 | 0.17 | $0.16 | 26020 |
| 2022-01-21 | 0.18 | $0.17 | 11540 |
| 2022-01-20 | 0.18 | $0.18 | 73790 |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | 2304 |
| 2022-01-17 | 0.17 | $0.18 | 10006 |
| 2022-01-14 | 0.17 | $0.18 | 84929 |
| 2022-01-13 | 0.17 | $0.18 | 50511 |
| 2022-01-12 | 0.16 | $0.18 | 71982 |
| 2022-01-11 | 0.16 | $0.18 | 894110 |
| 2022-01-10 | 0.15 | $0.15 | 23317 |
| 2022-01-07 | 0.15 | $0.16 | 18033 |
| 2022-01-06 | 0.16 | $0.15 | 26300 |
| 2022-01-05 | 0.16 | $0.15 | 405670 |
| 2022-01-04 | 0.16 | $0.16 | 1.2M |
| 2021-12-31 | 0.17 | $0.18 | 48920 |
| 2021-12-30 | 0.17 | $0.17 | 54404 |
| 2021-12-29 | 0.17 | $0.17 | 298866 |
| 2021-12-24 | 0.17 | $0.17 | 37774 |
| 2021-12-23 | 0.17 | $0.18 | 213365 |
| 2021-12-22 | 0.17 | $0.17 | 78612 |
| 2021-12-21 | 0.18 | $0.19 | 37007 |
| 2021-12-20 | 0.17 | $0.18 | 1348 |
| 2021-12-17 | 0.18 | $0.18 | 35010 |
| 2021-12-16 | 0.18 | $0.18 | 16657 |
| 2021-12-15 | 0.18 | $0.17 | 202475 |
| 2021-12-14 | 0.18 | $0.17 | 337503 |
| 2021-12-13 | 0.19 | $0.18 | 65261 |
| 2021-12-10 | 0.20 | $0.19 | 118553 |
| 2021-12-09 | 0.20 | $0.19 | 325600 |
| 2021-12-08 | 0.20 | $0.20 | 803 |
| 2021-12-07 | 0.20 | $0.21 | 120218 |
| 2021-12-06 | 0.20 | $0.20 | 6100 |
| 2021-12-03 | 0.20 | $0.18 | 91511 |
| 2021-12-02 | 0.21 | $0.20 | 9500 |
| 2021-12-01 | 0.22 | $0.21 | 11070 |
| 2021-11-30 | 0.22 | $0.21 | 18705 |
| 2021-11-29 | 0.22 | $0.22 | 103506 |
| 2021-11-26 | 0.22 | $0.23 | 89266 |
| 2021-11-25 | 0.22 | $0.23 | 67762 |
| 2021-11-24 | 0.22 | $0.23 | 51038 |
| 2021-11-23 | 0.21 | $0.23 | 111758 |
| 2021-11-22 | 0.21 | $0.25 | 180112 |
| 2021-11-19 | 0.20 | $0.24 | 207075 |
| 2021-11-18 | 0.19 | $0.22 | 2490 |
| 2021-11-17 | 0.18 | $0.22 | 85229 |
| 2021-11-16 | 0.17 | $0.21 | 65295 |
| 2021-11-15 | 0.17 | $0.19 | 27520 |
| 2021-11-12 | 0.17 | $0.18 | 459061 |
| 2021-11-11 | 0.18 | $0.19 | 16356 |
| 2021-11-10 | 0.18 | $0.20 | 231590 |
| 2021-11-09 | 0.18 | $0.19 | 269900 |
| 2021-11-08 | 0.19 | $0.19 | 197135 |
| 2021-11-05 | 0.20 | $0.19 | 145515 |
| 2021-11-04 | 0.21 | $0.21 | 113556 |
| 2021-11-03 | 0.21 | $0.22 | 197938 |
| 2021-11-02 | 0.22 | $0.23 | 45474 |
| 2021-11-01 | 0.23 | $0.22 | 161980 |
| 2021-10-29 | 0.24 | $0.23 | 57296 |
| 2021-10-28 | 0.25 | $0.25 | 95644 |
| 2021-10-27 | 0.26 | $0.26 | 88353 |
| 2021-10-26 | 0.27 | $0.26 | 50825 |
| 2021-10-25 | 0.27 | $0.27 | 44925 |
| 2021-10-22 | 0.28 | $0.27 | 28968 |
| 2021-10-21 | 0.29 | $0.28 | 284996 |
| 2021-10-20 | 0.30 | $0.27 | 141121 |
| 2021-10-19 | 0.32 | $0.29 | 256647 |
| 2021-10-18 | 0.33 | $0.33 | 24859 |
| 2021-10-15 | 0.34 | $0.32 | 37561 |
| 2021-10-14 | 0.34 | $0.33 | 29416 |
| 2021-10-13 | 0.35 | $0.37 | 1500 |
| 2021-10-12 | 0.35 | $0.38 | 10192 |
| 2021-10-08 | 0.34 | $0.37 | 950 |
| 2021-10-07 | 0.33 | $0.34 | 67000 |
| 2021-10-06 | 0.34 | $0.34 | 66980 |
| 2021-10-05 | 0.34 | $0.37 | 30851 |
| 2021-10-04 | 0.33 | $0.35 | 30661 |
| 2021-10-01 | 0.33 | $0.35 | 126470 |
| 2021-09-30 | 0.33 | $0.32 | 83359 |
| 2021-09-29 | 0.34 | $0.33 | 20716 |
| 2021-09-28 | 0.35 | $0.34 | 77931 |
| 2021-09-27 | 0.35 | $0.36 | 7949 |
| 2021-09-24 | 0.36 | $0.36 | 1525 |
| 2021-09-23 | 0.36 | $0.37 | 4308 |
| 2021-09-22 | 0.36 | $0.35 | 42103 |
| 2021-09-21 | 0.37 | $0.35 | 68514 |
| 2021-09-20 | 0.38 | $0.38 | 47701 |
| 2021-09-17 | 0.38 | $0.38 | 27932 |
| 2021-09-16 | 0.39 | $0.38 | 16410 |
| 2021-09-15 | 0.39 | $0.39 | 19518 |
| 2021-09-14 | 0.39 | $0.38 | 34112 |
| 2021-09-13 | 0.40 | $0.40 | 9981 |
| 2021-09-10 | 0.40 | $0.41 | 9470 |
| 2021-09-09 | 0.40 | $0.40 | 92400 |
| 2021-09-08 | 0.41 | $0.40 | 146175 |
| 2021-09-07 | 0.41 | $0.41 | 131839 |
| 2021-09-03 | 0.41 | $0.38 | 105320 |
| 2021-09-02 | 0.42 | $0.39 | 104609 |
| 2021-09-01 | 0.44 | $0.40 | 133599 |
| 2021-08-31 | 0.45 | $0.43 | 3767 |
| 2021-08-30 | 0.45 | $0.45 | 38685 |
| 2021-08-27 | 0.45 | $0.43 | 4880 |
| 2021-08-26 | 0.45 | $0.45 | 20978 |
| 2021-08-25 | 0.45 | $0.46 | 1170 |
| 2021-08-24 | 0.44 | $0.45 | 13105 |
| 2021-08-23 | 0.44 | $0.46 | 14935 |
| 2021-08-20 | 0.43 | $0.45 | 49200 |
| 2021-08-19 | 0.43 | $0.42 | 12688 |
| 2021-08-18 | 0.43 | $0.44 | 25554 |
| 2021-08-17 | 0.43 | $0.42 | 98299 |
| 2021-08-16 | 0.43 | $0.47 | 35039 |
| 2021-08-13 | 0.42 | $0.46 | 37000 |
| 2021-08-12 | 0.40 | $0.46 | 130021 |
| 2021-08-11 | 0.39 | $0.43 | 52618 |
| 2021-08-10 | 0.38 | $0.43 | 5034 |
| 2021-08-09 | 0.37 | $0.41 | 109684 |
| 2021-08-06 | 0.36 | $0.39 | 48200 |
| 2021-08-05 | 0.36 | $0.38 | 13860 |
| 2021-08-04 | 0.37 | $0.38 | 8235 |
| 2021-08-03 | 0.37 | $0.38 | 39981 |
| 2021-07-30 | 0.38 | $0.39 | 57033 |
| 2021-07-29 | 0.38 | $0.39 | 12400 |
| 2021-07-28 | 0.39 | $0.38 | 31749 |
| 2021-07-27 | 0.40 | $0.39 | 29570 |
| 2021-07-26 | 0.41 | $0.40 | 10066 |
| 2021-07-23 | 0.42 | $0.40 | 54401 |
| 2021-07-22 | 0.44 | $0.41 | 95583 |
| 2021-07-21 | 0.45 | $0.44 | 22900 |
| 2021-07-20 | 0.46 | $0.43 | 26840 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.45
2025-07-03
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.21
Average
45.79
Maximum
82.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 54.45 | $0.01 | — |
| 2025-07-02 | 54.45 | $0.01 | — |
| 2025-06-30 | 54.45 | $0.01 | — |
| 2025-06-27 | 54.45 | $0.01 | — |
| 2025-06-26 | 54.45 | $0.01 | — |
| 2025-06-25 | 54.45 | $0.01 | — |
| 2025-06-24 | 54.45 | $0.01 | — |
| 2025-06-23 | 54.45 | $0.01 | — |
| 2025-06-20 | 54.45 | $0.01 | — |
| 2025-06-19 | 54.45 | $0.01 | — |
| 2025-06-18 | 54.45 | $0.01 | — |
| 2025-06-17 | 54.45 | $0.01 | — |
| 2025-06-16 | 54.45 | $0.01 | — |
| 2025-06-13 | 54.45 | $0.01 | — |
| 2025-06-12 | 54.45 | $0.01 | — |
| 2025-06-11 | 54.45 | $0.01 | — |
| 2025-06-10 | 54.45 | $0.01 | — |
| 2025-06-09 | 54.45 | $0.01 | — |
| 2025-06-06 | 54.45 | $0.01 | 235875 |
| 2025-06-05 | 43.97 | $0.01 | 414922 |
| 2025-06-04 | 56.27 | $0.01 | — |
| 2025-06-03 | 56.27 | $0.01 | 336100 |
| 2025-06-02 | 41.50 | $0.01 | 555017 |
| 2025-05-30 | 41.50 | $0.01 | 79000 |
| 2025-05-29 | 41.50 | $0.01 | 35000 |
| 2025-05-28 | 41.50 | $0.01 | — |
| 2025-05-27 | 41.50 | $0.01 | 151000 |
| 2025-05-26 | 41.50 | $0.01 | 26559 |
| 2025-05-23 | 41.50 | $0.01 | 4000 |
| 2025-05-22 | 41.50 | $0.01 | — |
| 2025-05-21 | 41.50 | $0.01 | — |
| 2025-05-20 | 41.50 | $0.01 | — |
| 2025-05-16 | 41.50 | $0.01 | 2000 |
| 2025-05-15 | 41.50 | $0.01 | 45992 |
| 2025-05-14 | 41.50 | $0.01 | — |
| 2025-05-13 | 41.50 | $0.01 | 1000 |
| 2025-05-12 | 49.68 | $0.01 | 1616 |
| 2025-05-09 | 38.08 | $0.01 | 5000 |
| 2025-05-08 | 38.08 | $0.01 | 30000 |
| 2025-05-07 | 38.08 | $0.01 | 238000 |
| 2025-05-06 | 38.08 | $0.01 | 6000 |
| 2025-05-05 | 38.08 | $0.01 | 13000 |
| 2025-05-02 | 38.08 | $0.01 | — |
| 2025-05-01 | 38.08 | $0.01 | — |
| 2025-04-30 | 38.08 | $0.01 | 315000 |
| 2025-04-29 | 38.08 | $0.01 | 61000 |
| 2025-04-28 | 38.08 | $0.01 | 35000 |
| 2025-04-25 | 38.08 | $0.01 | — |
| 2025-04-24 | 38.08 | $0.01 | — |
| 2025-04-23 | 38.08 | $0.01 | 296000 |
| 2025-04-22 | 43.20 | $0.01 | — |
| 2025-04-21 | 43.20 | $0.01 | 100000 |
| 2025-04-17 | 43.20 | $0.01 | — |
| 2025-04-16 | 43.20 | $0.01 | — |
| 2025-04-15 | 43.20 | $0.01 | 14000 |
| 2025-04-14 | 36.61 | $0.01 | 774224 |
| 2025-04-11 | 41.14 | $0.01 | 186000 |
| 2025-04-10 | 46.62 | $0.02 | — |
| 2025-04-09 | 46.62 | $0.02 | 2500 |
| 2025-04-08 | 46.62 | $0.02 | 1000 |
| 2025-04-07 | 39.74 | $0.01 | 30000 |
| 2025-04-04 | 39.74 | $0.01 | 379000 |
| 2025-04-03 | 39.74 | $0.01 | 1000 |
| 2025-04-02 | 44.68 | $0.02 | 114000 |
| 2025-04-01 | 37.27 | $0.01 | — |
| 2025-03-31 | 37.27 | $0.01 | — |
| 2025-03-28 | 37.27 | $0.01 | — |
| 2025-03-27 | 37.27 | $0.01 | — |
| 2025-03-26 | 37.27 | $0.01 | — |
| 2025-03-25 | 37.27 | $0.01 | — |
| 2025-03-24 | 37.27 | $0.01 | 6000 |
| 2025-03-21 | 41.12 | $0.02 | — |
| 2025-03-20 | 41.12 | $0.02 | 1000 |
| 2025-03-19 | 35.07 | $0.01 | 891500 |
| 2025-03-18 | 49.58 | $0.03 | 385850 |
| 2025-03-17 | 49.58 | $0.03 | 1300 |
| 2025-03-14 | 49.58 | $0.03 | 170000 |
| 2025-03-13 | 42.82 | $0.02 | 3000 |
| 2025-03-12 | 49.07 | $0.03 | 205700 |
| 2025-03-11 | 40.87 | $0.02 | — |
| 2025-03-10 | 40.87 | $0.02 | 74000 |
| 2025-03-07 | 47.82 | $0.03 | 26000 |
| 2025-03-06 | 47.82 | $0.03 | 1.1M |
| 2025-03-05 | 38.36 | $0.02 | 6000 |
| 2025-03-04 | 46.34 | $0.03 | 334900 |
| 2025-03-03 | 46.34 | $0.03 | 16150 |
| 2025-02-28 | 46.34 | $0.03 | 8000 |
| 2025-02-27 | 46.34 | $0.03 | 3000 |
| 2025-02-26 | 46.34 | $0.03 | 1000 |
| 2025-02-25 | 46.34 | $0.03 | 49120 |
| 2025-02-24 | 46.34 | $0.03 | — |
| 2025-02-21 | 46.34 | $0.03 | — |
| 2025-02-20 | 46.34 | $0.03 | 4000 |
| 2025-02-19 | 46.34 | $0.03 | 11200 |
| 2025-02-18 | 46.34 | $0.03 | — |
| 2025-02-14 | 46.34 | $0.03 | — |
| 2025-02-13 | 46.34 | $0.03 | — |
| 2025-02-12 | 46.34 | $0.03 | — |
| 2025-02-11 | 46.34 | $0.03 | 25000 |
| 2025-02-10 | 46.34 | $0.03 | 3478 |
| 2025-02-07 | 46.34 | $0.03 | — |
| 2025-02-06 | 46.34 | $0.03 | 2000 |
| 2025-02-05 | 50.51 | $0.03 | 10000 |
| 2025-02-04 | 45.88 | $0.03 | — |
| 2025-02-03 | 45.88 | $0.03 | 1500 |
| 2025-01-31 | 50.11 | $0.03 | — |
| 2025-01-30 | 50.11 | $0.03 | — |
| 2025-01-29 | 50.11 | $0.03 | 14000 |
| 2025-01-28 | 50.11 | $0.03 | — |
| 2025-01-27 | 50.11 | $0.03 | — |
| 2025-01-24 | 50.11 | $0.03 | 4060 |
| 2025-01-23 | 50.11 | $0.03 | 2208 |
| 2025-01-22 | 46.68 | $0.03 | — |
| 2025-01-21 | 46.68 | $0.03 | 1000 |
| 2025-01-20 | 49.76 | $0.03 | 40000 |
| 2025-01-17 | 49.76 | $0.03 | 20000 |
| 2025-01-16 | 49.76 | $0.03 | 10000 |
| 2025-01-15 | 56.14 | $0.04 | 3311 |
| 2025-01-14 | 50.06 | $0.03 | 25000 |
| 2025-01-13 | 50.06 | $0.03 | 9062 |
| 2025-01-10 | 57.21 | $0.04 | 48000 |
| 2025-01-09 | 54.10 | $0.04 | 25026 |
| 2025-01-08 | 58.11 | $0.04 | 39576 |
| 2025-01-07 | 51.23 | $0.03 | — |
| 2025-01-06 | 51.23 | $0.03 | 55260 |
| 2025-01-03 | 65.88 | $0.05 | 391750 |
| 2025-01-02 | 53.16 | $0.03 | 78000 |
| 2024-12-31 | 38.67 | $0.02 | 6002 |
| 2024-12-30 | 45.33 | $0.03 | 26000 |
| 2024-12-27 | 45.33 | $0.03 | 8100 |
| 2024-12-24 | 45.33 | $0.03 | 2711 |
| 2024-12-23 | 35.86 | $0.02 | — |
| 2024-12-20 | 35.86 | $0.02 | 18300 |
| 2024-12-19 | 42.51 | $0.03 | 11000 |
| 2024-12-18 | 51.59 | $0.03 | — |
| 2024-12-17 | 51.59 | $0.03 | 38000 |
| 2024-12-16 | 51.59 | $0.03 | 30000 |
| 2024-12-13 | 40.74 | $0.03 | — |
| 2024-12-12 | 40.74 | $0.03 | 1075 |
| 2024-12-11 | 51.07 | $0.03 | 21346 |
| 2024-12-10 | 35.53 | $0.03 | — |
| 2024-12-09 | 35.53 | $0.03 | — |
| 2024-12-06 | 35.53 | $0.03 | 13100 |
| 2024-12-05 | 35.53 | $0.03 | 32000 |
| 2024-12-04 | 47.93 | $0.03 | 10122 |
| 2024-12-03 | 47.93 | $0.03 | 1000 |
| 2024-12-02 | 47.93 | $0.03 | 149905 |
| 2024-11-29 | 47.93 | $0.03 | 4400 |
| 2024-11-28 | 47.93 | $0.03 | 17000 |
| 2024-11-27 | 47.93 | $0.03 | 30000 |
| 2024-11-26 | 47.93 | $0.03 | 233040 |
| 2024-11-25 | 47.93 | $0.03 | 21001 |
| 2024-11-22 | 32.25 | $0.03 | 11000 |
| 2024-11-21 | 32.25 | $0.03 | 18000 |
| 2024-11-20 | 44.29 | $0.03 | 105000 |
| 2024-11-19 | 44.29 | $0.03 | — |
| 2024-11-18 | 44.29 | $0.03 | 30000 |
| 2024-11-15 | 44.29 | $0.03 | — |
| 2024-11-14 | 44.29 | $0.03 | 3574 |
| 2024-11-13 | 44.29 | $0.03 | 59000 |
| 2024-11-12 | 23.21 | $0.03 | 7808 |
| 2024-11-11 | 23.21 | $0.03 | 1000 |
| 2024-11-08 | 23.21 | $0.03 | — |
| 2024-11-07 | 23.21 | $0.03 | 37344 |
| 2024-11-06 | 33.55 | $0.03 | 50530 |
| 2024-11-05 | 33.55 | $0.03 | 50000 |
| 2024-11-04 | 33.55 | $0.03 | 175960 |
| 2024-11-01 | 54.27 | $0.04 | — |
| 2024-10-31 | 54.27 | $0.04 | — |
| 2024-10-30 | 54.27 | $0.04 | — |
| 2024-10-29 | 54.27 | $0.04 | — |
| 2024-10-28 | 54.27 | $0.04 | — |
| 2024-10-25 | 54.27 | $0.04 | — |
| 2024-10-24 | 54.27 | $0.04 | — |
| 2024-10-23 | 54.27 | $0.04 | — |
| 2024-10-22 | 54.27 | $0.04 | — |
| 2024-10-21 | 54.27 | $0.04 | — |
| 2024-10-18 | 54.27 | $0.04 | — |
| 2024-10-17 | 54.27 | $0.04 | — |
| 2024-10-16 | 54.27 | $0.04 | — |
| 2024-10-15 | 54.27 | $0.04 | — |
| 2024-10-11 | 54.27 | $0.04 | — |
| 2024-10-10 | 54.27 | $0.04 | — |
| 2024-10-09 | 54.27 | $0.04 | — |
| 2024-10-08 | 54.27 | $0.04 | — |
| 2024-10-07 | 54.27 | $0.04 | — |
| 2024-10-04 | 54.27 | $0.04 | — |
| 2024-10-03 | 54.27 | $0.04 | — |
| 2024-10-02 | 54.27 | $0.04 | — |
| 2024-10-01 | 54.27 | $0.04 | — |
| 2024-09-30 | 54.27 | $0.04 | — |
| 2024-09-27 | 54.27 | $0.04 | — |
| 2024-09-26 | 54.27 | $0.04 | — |
| 2024-09-25 | 54.27 | $0.04 | — |
| 2024-09-24 | 54.27 | $0.04 | — |
| 2024-09-23 | 54.27 | $0.04 | — |
| 2024-09-20 | 54.27 | $0.04 | — |
| 2024-09-19 | 54.27 | $0.04 | — |
| 2024-09-18 | 54.27 | $0.04 | — |
| 2024-09-17 | 54.27 | $0.04 | — |
| 2024-09-16 | 54.27 | $0.04 | — |
| 2024-09-13 | 54.27 | $0.04 | 139000 |
| 2024-09-12 | 49.04 | $0.03 | — |
| 2024-09-11 | 49.04 | $0.03 | 85000 |
| 2024-09-10 | 43.18 | $0.03 | 18000 |
| 2024-09-09 | 43.18 | $0.03 | 9975 |
| 2024-09-06 | 43.18 | $0.03 | 64600 |
| 2024-09-05 | 43.18 | $0.03 | — |
| 2024-09-04 | 43.18 | $0.03 | 190950 |
| 2024-09-03 | 47.40 | $0.03 | — |
| 2024-08-30 | 47.40 | $0.03 | — |
| 2024-08-29 | 47.40 | $0.03 | 132000 |
| 2024-08-28 | 56.95 | $0.04 | 264061 |
| 2024-08-27 | 46.76 | $0.03 | 7000 |
| 2024-08-26 | 46.76 | $0.03 | 14720 |
| 2024-08-23 | 46.76 | $0.03 | — |
| 2024-08-22 | 46.76 | $0.03 | 95000 |
| 2024-08-21 | 46.76 | $0.03 | 30000 |
| 2024-08-20 | 46.76 | $0.03 | 30000 |
| 2024-08-19 | 41.69 | $0.03 | 12800 |
| 2024-08-16 | 45.84 | $0.03 | — |
| 2024-08-15 | 45.84 | $0.03 | 44146 |
| 2024-08-14 | 40.50 | $0.03 | 10000 |
| 2024-08-13 | 40.50 | $0.03 | — |
| 2024-08-12 | 40.50 | $0.03 | 9000 |
| 2024-08-09 | 40.50 | $0.03 | 284000 |
| 2024-08-08 | 44.03 | $0.03 | 176429 |
| 2024-08-07 | 48.02 | $0.04 | 10250 |
| 2024-08-06 | 52.54 | $0.04 | 3100 |
| 2024-08-02 | 47.88 | $0.04 | 1000 |
| 2024-08-01 | 47.88 | $0.04 | — |
| 2024-07-31 | 47.88 | $0.04 | 72000 |
| 2024-07-30 | 47.88 | $0.04 | 497367 |
| 2024-07-29 | 47.88 | $0.04 | — |
| 2024-07-26 | 47.88 | $0.04 | — |
| 2024-07-25 | 47.88 | $0.04 | — |
| 2024-07-24 | 47.88 | $0.04 | 28000 |
| 2024-07-23 | 47.88 | $0.04 | 30000 |
| 2024-07-18 | 47.88 | $0.04 | 10020 |
| 2024-07-17 | 44.62 | $0.03 | 10000 |
| 2024-07-16 | 50.63 | $0.04 | 5080 |
| 2024-07-15 | 47.26 | $0.04 | 29550 |
| 2024-07-12 | 54.31 | $0.05 | 21000 |
| 2024-07-11 | 54.31 | $0.05 | 2000 |
| 2024-07-10 | 42.75 | $0.03 | 1000 |
| 2024-07-08 | 42.75 | $0.03 | 26000 |
| 2024-07-05 | 46.27 | $0.04 | 234100 |
| 2024-07-04 | 41.71 | $0.03 | 106800 |
| 2024-07-03 | 41.71 | $0.03 | 10571 |
| 2024-07-02 | 41.71 | $0.03 | 1000 |
| 2024-06-27 | 41.71 | $0.03 | 12000 |
| 2024-06-25 | 37.38 | $0.03 | 59761 |
| 2024-06-24 | 40.22 | $0.03 | 199000 |
| 2024-06-19 | 40.22 | $0.03 | 4000 |
| 2024-06-18 | 40.22 | $0.03 | 582850 |
| 2024-06-17 | 46.24 | $0.04 | 103100 |
| 2024-06-14 | 46.24 | $0.04 | 2530 |
| 2024-06-12 | 49.58 | $0.05 | 1000 |
| 2024-06-07 | 49.58 | $0.05 | 96650 |
| 2024-06-06 | 46.06 | $0.04 | 8000 |
| 2024-06-05 | 46.06 | $0.04 | 20000 |
| 2024-06-03 | 49.16 | $0.05 | 1000 |
| 2024-05-29 | 45.68 | $0.04 | 15500 |
| 2024-05-28 | 48.86 | $0.05 | 125078 |
| 2024-05-27 | 36.24 | $0.03 | 115000 |
| 2024-05-24 | 36.24 | $0.03 | 136017 |
| 2024-05-22 | 39.14 | $0.04 | 9012 |
| 2024-05-21 | 34.12 | $0.03 | 56000 |
| 2024-05-17 | 37.02 | $0.04 | 434600 |
| 2024-05-16 | 37.02 | $0.04 | 130350 |
| 2024-05-15 | 31.79 | $0.03 | 273000 |
| 2024-05-14 | 37.75 | $0.04 | 26000 |
| 2024-05-13 | 41.44 | $0.05 | 3001 |
| 2024-05-10 | 45.68 | $0.05 | 5000 |
| 2024-05-08 | 39.83 | $0.05 | 2000 |
| 2024-05-07 | 39.83 | $0.05 | 109000 |
| 2024-05-03 | 44.12 | $0.05 | 12108 |
| 2024-05-02 | 44.12 | $0.05 | 30000 |
| 2024-05-01 | 44.12 | $0.05 | 35000 |
| 2024-04-30 | 44.12 | $0.05 | 35000 |
| 2024-04-29 | 44.12 | $0.05 | 26000 |
| 2024-04-26 | 44.12 | $0.05 | 2000 |
| 2024-04-25 | 44.12 | $0.05 | 27000 |
| 2024-04-24 | 51.94 | $0.06 | 26716 |
| 2024-04-22 | 51.94 | $0.06 | 3000 |
| 2024-04-19 | 42.79 | $0.05 | 6000 |
| 2024-04-17 | 42.79 | $0.05 | 29000 |
| 2024-04-16 | 46.81 | $0.06 | 9000 |
| 2024-04-15 | 46.81 | $0.06 | 145200 |
| 2024-04-11 | 51.15 | $0.06 | 1900 |
| 2024-04-10 | 51.15 | $0.06 | 10900 |
| 2024-04-09 | 51.15 | $0.06 | 16000 |
| 2024-04-08 | 51.15 | $0.06 | 9000 |
| 2024-04-05 | 42.47 | $0.05 | 6000 |
| 2024-04-04 | 42.47 | $0.05 | 4000 |
| 2024-04-03 | 46.17 | $0.06 | 26000 |
| 2024-04-02 | 46.17 | $0.06 | 37000 |
| 2024-04-01 | 41.57 | $0.05 | 78825 |
| 2024-03-28 | 49.62 | $0.06 | 137220 |
| 2024-03-26 | 54.65 | $0.07 | 49001 |
| 2024-03-25 | 54.65 | $0.07 | 4650 |
| 2024-03-22 | 54.65 | $0.07 | 50218 |
| 2024-03-19 | 54.65 | $0.07 | 23504 |
| 2024-03-18 | 50.57 | $0.06 | 11000 |
| 2024-03-15 | 55.29 | $0.07 | 2000 |
| 2024-03-14 | 55.29 | $0.07 | 7200 |
| 2024-03-13 | 51.18 | $0.06 | 1050 |
| 2024-03-08 | 56.08 | $0.07 | 1000 |
| 2024-03-07 | 56.08 | $0.07 | 3500 |
| 2024-03-05 | 51.92 | $0.06 | 26500 |
| 2024-03-04 | 51.92 | $0.06 | 4000 |
| 2024-03-01 | 51.92 | $0.06 | 52000 |
| 2024-02-28 | 51.92 | $0.06 | 29000 |
| 2024-02-27 | 61.39 | $0.07 | — |
| 2024-02-26 | 61.39 | $0.07 | — |
| 2024-02-23 | 61.39 | $0.07 | 17070 |
| 2024-02-22 | 58.11 | $0.07 | 2000 |
| 2024-02-21 | 54.45 | $0.06 | — |
| 2024-02-20 | 54.45 | $0.06 | — |
| 2024-02-16 | 54.45 | $0.06 | 9900 |
| 2024-02-15 | 64.07 | $0.07 | 1000 |
| 2024-02-14 | 64.07 | $0.07 | 182148 |
| 2024-02-13 | 69.62 | $0.08 | 38000 |
| 2024-02-12 | 63.63 | $0.07 | 118001 |
| 2024-02-09 | 63.63 | $0.07 | 85000 |
| 2024-02-08 | 60.08 | $0.06 | 40000 |
| 2024-02-07 | 66.23 | $0.07 | 45000 |
| 2024-02-06 | 66.23 | $0.07 | 120501 |
| 2024-02-05 | 53.30 | $0.05 | 35000 |
| 2024-02-02 | 53.30 | $0.05 | 71000 |
| 2024-02-01 | 53.30 | $0.05 | 48000 |
| 2024-01-31 | 40.22 | $0.04 | — |
| 2024-01-30 | 40.22 | $0.04 | — |
| 2024-01-29 | 40.22 | $0.04 | 2000 |
| 2024-01-26 | 45.70 | $0.05 | 3000 |
| 2024-01-25 | 45.70 | $0.05 | — |
| 2024-01-24 | 45.70 | $0.05 | 3000 |
| 2024-01-23 | 38.51 | $0.04 | — |
| 2024-01-22 | 38.51 | $0.04 | 23000 |
| 2024-01-19 | 50.61 | $0.05 | — |
| 2024-01-18 | 50.61 | $0.05 | — |
| 2024-01-17 | 50.61 | $0.05 | 83001 |
| 2024-01-16 | 50.61 | $0.05 | — |
| 2024-01-15 | 50.61 | $0.05 | 29000 |
| 2024-01-12 | 50.61 | $0.05 | 1000 |
| 2024-01-11 | 50.61 | $0.05 | — |
| 2024-01-10 | 50.61 | $0.05 | 2000 |
| 2024-01-09 | 50.61 | $0.05 | — |
| 2024-01-08 | 50.61 | $0.05 | — |
| 2024-01-05 | 50.61 | $0.05 | 44000 |
| 2024-01-04 | 55.58 | $0.06 | 41000 |
| 2024-01-03 | 51.01 | $0.05 | 29000 |
| 2024-01-02 | 51.01 | $0.05 | 11001 |
| 2023-12-29 | 46.00 | $0.05 | 36000 |
| 2023-12-28 | 46.00 | $0.05 | — |
| 2023-12-27 | 46.00 | $0.05 | 37002 |
| 2023-12-22 | 46.00 | $0.05 | — |
| 2023-12-21 | 46.00 | $0.05 | 18050 |
| 2023-12-20 | 41.36 | $0.04 | 28900 |
| 2023-12-19 | 45.04 | $0.05 | 15000 |
| 2023-12-18 | 45.04 | $0.05 | 10003 |
| 2023-12-15 | 53.65 | $0.06 | 1000 |
| 2023-12-14 | 53.65 | $0.06 | — |
| 2023-12-13 | 53.65 | $0.06 | 61000 |
| 2023-12-12 | 38.53 | $0.04 | — |
| 2023-12-11 | 38.53 | $0.04 | 10000 |
| 2023-12-08 | 38.53 | $0.04 | — |
| 2023-12-07 | 38.53 | $0.04 | 3113 |
| 2023-12-06 | 42.27 | $0.05 | 10000 |
| 2023-12-05 | 36.40 | $0.04 | — |
| 2023-12-04 | 36.40 | $0.04 | 13000 |
| 2023-12-01 | 40.08 | $0.05 | 134001 |
| 2023-11-30 | 33.72 | $0.04 | — |
| 2023-11-29 | 33.72 | $0.04 | 8000 |
| 2023-11-28 | 37.29 | $0.05 | 177000 |
| 2023-11-27 | 41.47 | $0.05 | 173000 |
| 2023-11-24 | 41.47 | $0.05 | — |
| 2023-11-23 | 41.47 | $0.05 | 6000 |
| 2023-11-22 | 41.47 | $0.05 | 21000 |
| 2023-11-21 | 41.47 | $0.05 | 1100 |
| 2023-11-20 | 35.91 | $0.05 | 153500 |
| 2023-11-17 | 35.91 | $0.05 | 1908 |
| 2023-11-16 | 35.91 | $0.05 | — |
| 2023-11-15 | 35.91 | $0.05 | 59000 |
| 2023-11-14 | 35.91 | $0.05 | 60000 |
| 2023-11-13 | 35.91 | $0.05 | 35000 |
| 2023-11-10 | 38.61 | $0.05 | 212020 |
| 2023-11-09 | 38.61 | $0.05 | 127000 |
| 2023-11-08 | 38.61 | $0.05 | 89000 |
| 2023-11-07 | 34.39 | $0.05 | 442525 |
| 2023-11-06 | 42.76 | $0.06 | 15003 |
| 2023-11-03 | 42.76 | $0.06 | 116550 |
| 2023-11-02 | 38.24 | $0.06 | 4000 |
| 2023-11-01 | 41.35 | $0.06 | 37000 |
| 2023-10-31 | 30.64 | $0.05 | 106000 |
| 2023-10-30 | 37.07 | $0.06 | 172566 |
| 2023-10-27 | 37.07 | $0.06 | 83001 |
| 2023-10-26 | 40.94 | $0.07 | 9000 |
| 2023-10-25 | 45.45 | $0.07 | — |
| 2023-10-24 | 45.45 | $0.07 | — |
| 2023-10-23 | 45.45 | $0.07 | 150000 |
| 2023-10-20 | 45.45 | $0.07 | 150913 |
| 2023-10-19 | 49.94 | $0.08 | 16000 |
| 2023-10-18 | 49.94 | $0.08 | 79000 |
| 2023-10-17 | 45.05 | $0.07 | 28000 |
| 2023-10-16 | 45.05 | $0.07 | — |
| 2023-10-13 | 45.05 | $0.07 | 299000 |
| 2023-10-12 | 45.05 | $0.07 | 152000 |
| 2023-10-11 | 45.05 | $0.07 | — |
| 2023-10-10 | 45.05 | $0.07 | 138000 |
| 2023-10-06 | 45.05 | $0.07 | 12000 |
| 2023-10-05 | 52.16 | $0.08 | 15000 |
| 2023-10-04 | 38.26 | $0.07 | 9000 |
| 2023-10-03 | 38.26 | $0.07 | 5150 |
| 2023-10-02 | 38.26 | $0.07 | 46000 |
| 2023-09-29 | 32.67 | $0.06 | 119000 |
| 2023-09-28 | 32.67 | $0.06 | 81000 |
| 2023-09-27 | 35.58 | $0.07 | 52595 |
| 2023-09-26 | 29.63 | $0.06 | 341000 |
| 2023-09-25 | 35.94 | $0.07 | — |
| 2023-09-22 | 35.94 | $0.07 | 234970 |
| 2023-09-21 | 44.48 | $0.08 | — |
| 2023-09-20 | 44.48 | $0.08 | 6000 |
| 2023-09-19 | 37.81 | $0.08 | 126000 |
| 2023-09-18 | 37.81 | $0.08 | 489000 |
| 2023-09-15 | 37.81 | $0.08 | 29100 |
| 2023-09-14 | 30.66 | $0.07 | 117000 |
| 2023-09-13 | 34.42 | $0.08 | — |
| 2023-09-12 | 34.42 | $0.08 | 302000 |
| 2023-09-11 | 38.70 | $0.08 | 273800 |
| 2023-09-08 | 43.88 | $0.09 | — |
| 2023-09-07 | 43.88 | $0.09 | — |
| 2023-09-06 | 43.88 | $0.09 | 30000 |
| 2023-09-05 | 43.88 | $0.09 | — |
| 2023-09-01 | 43.88 | $0.09 | — |
| 2023-08-31 | 43.88 | $0.09 | 23000 |
| 2023-08-30 | 48.67 | $0.09 | 2300 |
| 2023-08-29 | 42.73 | $0.09 | 3000 |
| 2023-08-28 | 48.01 | $0.09 | — |
| 2023-08-25 | 48.01 | $0.09 | — |
| 2023-08-24 | 48.01 | $0.09 | 70500 |
| 2023-08-23 | 41.85 | $0.09 | — |
| 2023-08-22 | 41.85 | $0.09 | 3150 |
| 2023-08-21 | 34.89 | $0.08 | 29270 |
| 2023-08-18 | 39.37 | $0.09 | — |
| 2023-08-17 | 39.37 | $0.09 | 168000 |
| 2023-08-16 | 44.52 | $0.09 | 18520 |
| 2023-08-15 | 50.85 | $0.10 | 47010 |
| 2023-08-14 | 50.85 | $0.10 | 1000 |
| 2023-08-11 | 50.85 | $0.10 | — |
| 2023-08-10 | 50.85 | $0.10 | 67300 |
| 2023-08-09 | 44.42 | $0.09 | 2000 |
| 2023-08-08 | 44.42 | $0.09 | 12000 |
| 2023-08-04 | 44.42 | $0.09 | 9000 |
| 2023-08-03 | 44.42 | $0.09 | 39000 |
| 2023-08-02 | 37.78 | $0.09 | — |
| 2023-08-01 | 37.78 | $0.09 | — |
| 2023-07-31 | 37.78 | $0.09 | — |
| 2023-07-28 | 37.78 | $0.09 | 1000 |
| 2023-07-27 | 41.85 | $0.09 | 302100 |
| 2023-07-26 | 41.85 | $0.09 | 4000 |
| 2023-07-25 | 41.85 | $0.09 | 3000 |
| 2023-07-24 | 41.85 | $0.09 | 22000 |
| 2023-07-21 | 41.85 | $0.09 | — |
| 2023-07-20 | 41.85 | $0.09 | — |
| 2023-07-19 | 41.85 | $0.09 | — |
| 2023-07-18 | 41.85 | $0.09 | — |
| 2023-07-17 | 41.85 | $0.09 | 4307 |
| 2023-07-14 | 41.85 | $0.09 | 7000 |
| 2023-07-13 | 41.85 | $0.09 | 6199 |
| 2023-07-12 | 41.85 | $0.09 | 12561 |
| 2023-07-11 | 41.85 | $0.09 | 8000 |
| 2023-07-10 | 34.63 | $0.08 | 2000 |
| 2023-07-07 | 34.63 | $0.08 | — |
| 2023-07-06 | 34.63 | $0.08 | 13000 |
| 2023-07-05 | 34.63 | $0.08 | 66200 |
| 2023-07-04 | 36.47 | $0.09 | 327090 |
| 2023-06-30 | 40.58 | $0.10 | 7000 |
| 2023-06-29 | 40.58 | $0.10 | 100670 |
| 2023-06-28 | 45.18 | $0.11 | 1000 |
| 2023-06-27 | 47.74 | $0.11 | — |
| 2023-06-26 | 47.74 | $0.11 | 1170 |
| 2023-06-23 | 47.74 | $0.11 | — |
| 2023-06-22 | 47.74 | $0.11 | 1500 |
| 2023-06-21 | 50.06 | $0.12 | 13017 |
| 2023-06-20 | 50.06 | $0.12 | 9000 |
| 2023-06-19 | 54.87 | $0.13 | 24510 |
| 2023-06-16 | 54.87 | $0.13 | 7000 |
| 2023-06-15 | 45.40 | $0.11 | — |
| 2023-06-14 | 45.40 | $0.11 | 80844 |
| 2023-06-13 | 52.91 | $0.12 | 27500 |
| 2023-06-12 | 66.94 | $0.14 | 92603 |
| 2023-06-09 | 71.43 | $0.15 | 4000 |
| 2023-06-08 | 71.43 | $0.15 | 86490 |
| 2023-06-07 | 62.29 | $0.13 | 1500 |
| 2023-06-06 | 62.29 | $0.13 | 1000 |
| 2023-06-05 | 62.29 | $0.13 | 26038 |
| 2023-06-02 | 66.88 | $0.13 | 6500 |
| 2023-06-01 | 77.76 | $0.14 | 31500 |
| 2023-05-31 | 75.90 | $0.14 | 12000 |
| 2023-05-30 | 75.90 | $0.14 | 8000 |
| 2023-05-29 | 82.11 | $0.14 | 44388 |
| 2023-05-26 | 80.60 | $0.14 | 32500 |
| 2023-05-25 | 76.90 | $0.13 | 74500 |
| 2023-05-24 | 71.79 | $0.12 | 18000 |
| 2023-05-23 | 71.79 | $0.12 | 106600 |
| 2023-05-19 | 59.75 | $0.10 | 9500 |
| 2023-05-18 | 59.75 | $0.10 | 121000 |
| 2023-05-17 | 53.81 | $0.10 | 1110 |
| 2023-05-16 | 46.29 | $0.09 | — |
| 2023-05-15 | 46.29 | $0.09 | — |
| 2023-05-12 | 46.29 | $0.09 | 11000 |
| 2023-05-11 | 46.29 | $0.09 | — |
| 2023-05-10 | 46.29 | $0.09 | 46000 |
| 2023-05-09 | 46.29 | $0.09 | 4000 |
| 2023-05-08 | 52.58 | $0.10 | — |
| 2023-05-05 | 52.58 | $0.10 | 32700 |
| 2023-05-04 | 45.95 | $0.09 | 2000 |
| 2023-05-03 | 45.95 | $0.09 | 5000 |
| 2023-05-02 | 38.13 | $0.09 | 3800 |
| 2023-05-01 | 38.13 | $0.09 | — |
| 2023-04-28 | 38.13 | $0.09 | — |
| 2023-04-27 | 38.13 | $0.09 | — |
| 2023-04-26 | 38.13 | $0.09 | — |
| 2023-04-25 | 38.13 | $0.09 | — |
| 2023-04-24 | 38.13 | $0.09 | 181000 |
| 2023-04-21 | 42.41 | $0.09 | — |
| 2023-04-20 | 42.41 | $0.09 | — |
| 2023-04-19 | 42.41 | $0.09 | 39110 |
| 2023-04-18 | 42.41 | $0.09 | 14000 |
| 2023-04-17 | 51.91 | $0.10 | 500 |
| 2023-04-14 | 51.91 | $0.10 | 9000 |
| 2023-04-13 | 51.91 | $0.10 | — |
| 2023-04-12 | 51.91 | $0.10 | 28000 |
| 2023-04-11 | 47.09 | $0.10 | 2690 |
| 2023-04-10 | 52.05 | $0.10 | 51965 |
| 2023-04-06 | 52.05 | $0.10 | 49500 |
| 2023-04-05 | 52.05 | $0.10 | 28400 |
| 2023-04-04 | 47.29 | $0.10 | 8000 |
| 2023-04-03 | 47.29 | $0.10 | 24250 |
| 2023-03-31 | 47.29 | $0.10 | 47500 |
| 2023-03-30 | 42.38 | $0.09 | 241000 |
| 2023-03-29 | 42.38 | $0.09 | 574500 |
| 2023-03-28 | 56.65 | $0.11 | 6500 |
| 2023-03-27 | 56.65 | $0.11 | 4500 |
| 2023-03-24 | 56.65 | $0.11 | 81000 |
| 2023-03-23 | 56.65 | $0.11 | 870 |
| 2023-03-22 | 56.65 | $0.11 | 77160 |
| 2023-03-21 | 52.53 | $0.10 | 91500 |
| 2023-03-20 | 52.53 | $0.10 | 48602 |
| 2023-03-17 | 52.53 | $0.10 | 6500 |
| 2023-03-16 | 52.53 | $0.10 | 74500 |
| 2023-03-15 | 48.54 | $0.10 | 97540 |
| 2023-03-14 | 52.75 | $0.10 | — |
| 2023-03-13 | 52.75 | $0.10 | — |
| 2023-03-10 | 52.75 | $0.10 | — |
| 2023-03-09 | 52.75 | $0.10 | 30500 |
| 2023-03-08 | 61.43 | $0.11 | 132750 |
| 2023-03-07 | 49.62 | $0.10 | 7000 |
| 2023-03-06 | 49.62 | $0.10 | 14010 |
| 2023-03-03 | 54.65 | $0.10 | — |
| 2023-03-02 | 54.65 | $0.10 | 6500 |
| 2023-03-01 | 60.16 | $0.11 | — |
| 2023-02-28 | 60.16 | $0.11 | 31000 |
| 2023-02-27 | 56.17 | $0.10 | 1000 |
| 2023-02-24 | 56.17 | $0.10 | 500 |
| 2023-02-23 | 56.17 | $0.10 | 8500 |
| 2023-02-22 | 56.17 | $0.10 | — |
| 2023-02-21 | 56.17 | $0.10 | — |
| 2023-02-17 | 56.17 | $0.10 | 3000 |
| 2023-02-16 | 52.69 | $0.10 | 28000 |
| 2023-02-15 | 52.69 | $0.10 | 48000 |
| 2023-02-14 | 49.04 | $0.09 | 6000 |
| 2023-02-13 | 49.04 | $0.09 | 5500 |
| 2023-02-10 | 49.04 | $0.09 | 210000 |
| 2023-02-09 | 45.43 | $0.09 | 22500 |
| 2023-02-08 | 45.43 | $0.09 | — |
| 2023-02-07 | 45.43 | $0.09 | 9000 |
| 2023-02-06 | 41.91 | $0.08 | 24836 |
| 2023-02-03 | 41.91 | $0.08 | 21550 |
| 2023-02-02 | 41.91 | $0.08 | 35000 |
| 2023-02-01 | 44.37 | $0.09 | 24000 |
| 2023-01-31 | 41.08 | $0.08 | 49000 |
| 2023-01-30 | 37.58 | $0.08 | 170738 |
| 2023-01-27 | 42.36 | $0.09 | — |
| 2023-01-26 | 42.36 | $0.09 | — |
| 2023-01-25 | 42.36 | $0.09 | — |
| 2023-01-24 | 42.36 | $0.09 | 90500 |
| 2023-01-23 | 50.16 | $0.10 | 1042 |
| 2023-01-20 | 43.58 | $0.09 | 33000 |
| 2023-01-19 | 43.58 | $0.09 | 26336 |
| 2023-01-18 | 46.35 | $0.10 | 4425 |
| 2023-01-17 | 46.35 | $0.10 | — |
| 2023-01-16 | 46.35 | $0.10 | 17294 |
| 2023-01-13 | 55.37 | $0.11 | 95010 |
| 2023-01-12 | 52.43 | $0.11 | 3500 |
| 2023-01-11 | 49.27 | $0.10 | — |
| 2023-01-10 | 49.27 | $0.10 | — |
| 2023-01-09 | 49.27 | $0.10 | 1200 |
| 2023-01-06 | 49.27 | $0.10 | — |
| 2023-01-05 | 49.27 | $0.10 | 3000 |
| 2023-01-04 | 49.27 | $0.10 | 539 |
| 2023-01-03 | 49.27 | $0.10 | 940 |
| 2022-12-30 | 49.27 | $0.10 | 5050 |
| 2022-12-29 | 49.27 | $0.10 | 56000 |
| 2022-12-28 | 41.97 | $0.09 | 264667 |
| 2022-12-23 | 41.97 | $0.09 | 226849 |
| 2022-12-22 | 39.34 | $0.08 | 110510 |
| 2022-12-21 | 39.34 | $0.08 | 201893 |
| 2022-12-20 | 42.84 | $0.09 | 15807 |
| 2022-12-19 | 42.84 | $0.09 | 50000 |
| 2022-12-16 | 42.84 | $0.09 | 77463 |
| 2022-12-15 | 42.84 | $0.09 | 93259 |
| 2022-12-14 | 46.19 | $0.10 | 20500 |
| 2022-12-13 | 49.89 | $0.11 | 101012 |
| 2022-12-12 | 56.33 | $0.13 | 22518 |
| 2022-12-09 | 45.11 | $0.10 | 40000 |
| 2022-12-08 | 39.18 | $0.09 | 13501 |
| 2022-12-07 | 39.18 | $0.09 | 80049 |
| 2022-12-06 | 45.90 | $0.11 | 79018 |
| 2022-12-05 | 51.49 | $0.12 | 25120 |
| 2022-12-02 | 54.65 | $0.12 | — |
| 2022-12-01 | 54.65 | $0.12 | 21500 |
| 2022-11-30 | 51.99 | $0.12 | 9000 |
| 2022-11-29 | 55.06 | $0.12 | 1000 |
| 2022-11-28 | 52.39 | $0.12 | 13000 |
| 2022-11-25 | 49.54 | $0.11 | 2000 |
| 2022-11-24 | 46.50 | $0.11 | 53050 |
| 2022-11-23 | 49.32 | $0.11 | — |
| 2022-11-22 | 49.32 | $0.11 | 9500 |
| 2022-11-21 | 49.32 | $0.11 | 9500 |
| 2022-11-18 | 49.32 | $0.11 | 1692 |
| 2022-11-17 | 54.73 | $0.12 | 7500 |
| 2022-11-16 | 54.73 | $0.12 | 2001 |
| 2022-11-15 | 57.58 | $0.13 | 57930 |
| 2022-11-14 | 35.11 | $0.09 | 6027 |
| 2022-11-11 | 35.11 | $0.09 | — |
| 2022-11-10 | 35.11 | $0.09 | 26032 |
| 2022-11-09 | 35.11 | $0.09 | 7015 |
| 2022-11-08 | 35.11 | $0.09 | 54386 |
| 2022-11-07 | 35.11 | $0.09 | 8646 |
| 2022-11-04 | 35.11 | $0.09 | 27106 |
| 2022-11-03 | 31.49 | $0.09 | 161735 |
| 2022-11-02 | 35.22 | $0.10 | 3400 |
| 2022-11-01 | 35.22 | $0.10 | 9000 |
| 2022-10-31 | 35.22 | $0.10 | — |
| 2022-10-28 | 35.22 | $0.10 | 58000 |
| 2022-10-27 | 31.94 | $0.09 | 293085 |
| 2022-10-26 | 37.34 | $0.11 | 1000 |
| 2022-10-25 | 37.34 | $0.11 | 99349 |
| 2022-10-24 | 46.88 | $0.13 | — |
| 2022-10-21 | 46.88 | $0.13 | — |
| 2022-10-20 | 46.88 | $0.13 | 7600 |
| 2022-10-19 | 43.80 | $0.12 | 56400 |
| 2022-10-18 | 46.35 | $0.13 | 5000 |
| 2022-10-17 | 46.35 | $0.13 | — |
| 2022-10-14 | 46.35 | $0.13 | — |
| 2022-10-13 | 46.35 | $0.13 | 25200 |
| 2022-10-12 | 54.04 | $0.14 | — |
| 2022-10-11 | 54.04 | $0.14 | 212565 |
| 2022-10-07 | 45.95 | $0.13 | 52450 |
| 2022-10-06 | 48.66 | $0.13 | 10550 |
| 2022-10-05 | 48.66 | $0.13 | 2504 |
| 2022-10-04 | 48.66 | $0.13 | — |
| 2022-10-03 | 48.66 | $0.13 | 2800 |
| 2022-09-30 | 46.06 | $0.13 | 14150 |
| 2022-09-29 | 46.06 | $0.13 | — |
| 2022-09-28 | 46.06 | $0.13 | 500 |
| 2022-09-27 | 46.06 | $0.13 | 16500 |
| 2022-09-26 | 48.04 | $0.13 | 52920 |
| 2022-09-23 | 48.04 | $0.13 | 18870 |
| 2022-09-22 | 48.04 | $0.13 | 65000 |
| 2022-09-21 | 48.04 | $0.13 | 69040 |
| 2022-09-20 | 51.66 | $0.14 | 47003 |
| 2022-09-19 | 51.66 | $0.14 | 7100 |
| 2022-09-16 | 51.66 | $0.14 | 33500 |
| 2022-09-15 | 51.66 | $0.14 | 20000 |
| 2022-09-14 | 50.13 | $0.14 | 19300 |
| 2022-09-13 | 48.59 | $0.13 | — |
| 2022-09-12 | 48.59 | $0.13 | 9007 |
| 2022-09-09 | 51.46 | $0.14 | 4500 |
| 2022-09-08 | 48.57 | $0.13 | 6801 |
| 2022-09-07 | 60.56 | $0.17 | 1000 |
| 2022-09-06 | 60.56 | $0.17 | — |
| 2022-09-02 | 60.56 | $0.17 | 2600 |
| 2022-09-01 | 62.45 | $0.17 | 1250 |
| 2022-08-31 | 64.36 | $0.18 | 14900 |
| 2022-08-30 | 63.29 | $0.17 | 4500 |
| 2022-08-29 | 65.14 | $0.18 | 4750 |
| 2022-08-26 | 71.05 | $0.19 | 15604 |
| 2022-08-25 | 65.02 | $0.16 | 13800 |
| 2022-08-24 | 67.24 | $0.17 | 153075 |
| 2022-08-23 | 57.62 | $0.13 | 37500 |
| 2022-08-22 | 53.95 | $0.12 | 20000 |
| 2022-08-19 | 53.95 | $0.12 | 130500 |
| 2022-08-18 | 50.04 | $0.11 | 55111 |
| 2022-08-17 | 50.04 | $0.11 | 86000 |
| 2022-08-16 | 43.57 | $0.10 | 145305 |
| 2022-08-15 | 45.43 | $0.10 | 19033 |
| 2022-08-12 | 40.60 | $0.09 | 49500 |
| 2022-08-11 | 37.99 | $0.09 | 20988 |
| 2022-08-10 | 37.99 | $0.09 | 118572 |
| 2022-08-09 | 37.99 | $0.09 | 374019 |
| 2022-08-08 | 39.48 | $0.09 | 35825 |
| 2022-08-05 | 39.48 | $0.09 | 71850 |
| 2022-08-04 | 42.48 | $0.10 | 2030 |
| 2022-08-03 | 40.32 | $0.10 | 85725 |
| 2022-08-02 | 43.41 | $0.11 | — |
| 2022-07-29 | 43.41 | $0.11 | 500 |
| 2022-07-28 | 43.41 | $0.11 | 30000 |
| 2022-07-27 | 34.85 | $0.09 | 137500 |
| 2022-07-26 | 42.48 | $0.11 | 75713 |
| 2022-07-25 | 44.33 | $0.12 | 23820 |
| 2022-07-22 | 46.23 | $0.12 | 8329 |
| 2022-07-21 | 55.26 | $0.14 | 3461 |
| 2022-07-20 | 41.75 | $0.12 | 1500 |
| 2022-07-19 | 38.21 | $0.11 | 3500 |
| 2022-07-18 | 40.55 | $0.12 | 2437 |
| 2022-07-15 | 40.55 | $0.12 | — |
| 2022-07-14 | 40.55 | $0.12 | — |
| 2022-07-13 | 40.55 | $0.12 | 2500 |
| 2022-07-12 | 40.55 | $0.12 | 10525 |
| 2022-07-11 | 42.57 | $0.12 | 1800 |
| 2022-07-08 | 42.57 | $0.12 | 3676 |
| 2022-07-07 | 42.57 | $0.12 | — |
| 2022-07-06 | 42.57 | $0.12 | 22300 |
| 2022-07-05 | 46.33 | $0.13 | 101500 |
| 2022-07-04 | 41.42 | $0.12 | — |
| 2022-06-30 | 41.42 | $0.12 | 500 |
| 2022-06-29 | 43.20 | $0.13 | 3022 |
| 2022-06-28 | 40.78 | $0.12 | 22858 |
| 2022-06-27 | 42.50 | $0.13 | — |
| 2022-06-24 | 42.50 | $0.13 | 5600 |
| 2022-06-23 | 40.22 | $0.12 | 89500 |
| 2022-06-22 | 41.80 | $0.13 | 128368 |
| 2022-06-21 | 43.41 | $0.13 | 5500 |
| 2022-06-20 | 43.41 | $0.13 | 289150 |
| 2022-06-17 | 46.67 | $0.14 | 14000 |
| 2022-06-16 | 44.70 | $0.14 | 5900 |
| 2022-06-15 | 42.69 | $0.13 | 33915 |
| 2022-06-14 | 44.22 | $0.14 | 1500 |
| 2022-06-13 | 44.22 | $0.14 | 310600 |
| 2022-06-10 | 44.22 | $0.14 | 11340 |
| 2022-06-09 | 48.70 | $0.15 | 830 |
| 2022-06-08 | 48.70 | $0.15 | 6000 |
| 2022-06-07 | 48.70 | $0.15 | — |
| 2022-06-06 | 48.70 | $0.15 | 29300 |
| 2022-06-03 | 48.70 | $0.15 | — |
| 2022-06-02 | 48.70 | $0.15 | 98500 |
| 2022-06-01 | 48.70 | $0.15 | 112500 |
| 2022-05-31 | 41.83 | $0.13 | 133516 |
| 2022-05-30 | 42.93 | $0.13 | 10195 |
| 2022-05-27 | 45.16 | $0.14 | 3600 |
| 2022-05-26 | 42.31 | $0.13 | 348804 |
| 2022-05-25 | 40.84 | $0.13 | 102042 |
| 2022-05-24 | 45.20 | $0.15 | — |
| 2022-05-20 | 45.20 | $0.15 | 31600 |
| 2022-05-19 | 46.32 | $0.15 | 3500 |
| 2022-05-18 | 46.32 | $0.15 | 7333 |
| 2022-05-17 | 48.48 | $0.16 | 39689 |
| 2022-05-16 | 47.31 | $0.16 | 39400 |
| 2022-05-13 | 48.35 | $0.16 | 107555 |
| 2022-05-12 | 52.76 | $0.18 | 28528 |
| 2022-05-11 | 49.48 | $0.17 | 30109 |
| 2022-05-10 | 50.59 | $0.17 | 134001 |
| 2022-05-09 | 61.04 | $0.21 | 78605 |
| 2022-05-06 | 71.56 | $0.24 | 20555 |
| 2022-05-05 | 70.76 | $0.24 | 3000 |
| 2022-05-04 | 69.12 | $0.23 | 72458 |
| 2022-05-03 | 73.02 | $0.24 | 65827 |
| 2022-05-02 | 75.04 | $0.24 | 540999 |
| 2022-04-29 | 75.04 | $0.24 | 493470 |
| 2022-04-28 | 73.73 | $0.23 | 1.1M |
| 2022-04-27 | 61.16 | $0.17 | 156705 |
| 2022-04-26 | 43.31 | $0.12 | 268296 |
| 2022-04-25 | 43.31 | $0.12 | 87373 |
| 2022-04-22 | 47.70 | $0.13 | 153091 |
| 2022-04-21 | 42.12 | $0.12 | 64036 |
| 2022-04-20 | 39.03 | $0.12 | 3500 |
| 2022-04-19 | 41.12 | $0.12 | 9069 |
| 2022-04-18 | 41.12 | $0.12 | 14854 |
| 2022-04-14 | 34.83 | $0.11 | 22871 |
| 2022-04-13 | 36.69 | $0.12 | 41225 |
| 2022-04-12 | 38.65 | $0.12 | 36684 |
| 2022-04-11 | 43.02 | $0.13 | — |
| 2022-04-08 | 43.02 | $0.13 | 26109 |
| 2022-04-07 | 39.96 | $0.13 | 20500 |
| 2022-04-06 | 42.11 | $0.13 | 39502 |
| 2022-04-05 | 42.11 | $0.13 | 6506 |
| 2022-04-04 | 39.16 | $0.13 | 161007 |
| 2022-04-01 | 41.15 | $0.13 | 12400 |
| 2022-03-31 | 43.25 | $0.14 | 4155 |
| 2022-03-30 | 45.44 | $0.14 | 29150 |
| 2022-03-29 | 39.62 | $0.13 | 23800 |
| 2022-03-28 | 36.39 | $0.13 | 171274 |
| 2022-03-25 | 42.93 | $0.14 | 10000 |
| 2022-03-24 | 39.48 | $0.14 | 1602 |
| 2022-03-23 | 39.48 | $0.14 | 1327 |
| 2022-03-22 | 39.48 | $0.14 | 5500 |
| 2022-03-21 | 36.18 | $0.13 | 15730 |
| 2022-03-18 | 38.16 | $0.14 | 92575 |
| 2022-03-17 | 38.16 | $0.14 | — |
| 2022-03-16 | 38.16 | $0.14 | 9510 |
| 2022-03-15 | 35.12 | $0.13 | 125457 |
| 2022-03-14 | 36.84 | $0.14 | 12955 |
| 2022-03-11 | 38.64 | $0.14 | 10850 |
| 2022-03-10 | 38.64 | $0.14 | 58800 |
| 2022-03-09 | 38.64 | $0.14 | 18664 |
| 2022-03-08 | 38.64 | $0.14 | 57585 |
| 2022-03-07 | 38.64 | $0.14 | 38500 |
| 2022-03-04 | 38.64 | $0.14 | 91425 |
| 2022-03-03 | 40.08 | $0.15 | 116830 |
| 2022-03-02 | 40.08 | $0.15 | 695633 |
| 2022-03-01 | 44.57 | $0.16 | 9807 |
| 2022-02-28 | 46.21 | $0.17 | 45513 |
| 2022-02-25 | 46.21 | $0.17 | 25051 |
| 2022-02-24 | 44.36 | $0.16 | 108975 |
| 2022-02-23 | 44.36 | $0.16 | 13536 |
| 2022-02-22 | 44.36 | $0.16 | 13175 |
| 2022-02-18 | 45.71 | $0.17 | 187074 |
| 2022-02-17 | 40.57 | $0.15 | 19830 |
| 2022-02-16 | 41.82 | $0.16 | 79236 |
| 2022-02-15 | 43.09 | $0.16 | 438751 |
| 2022-02-14 | 53.94 | $0.20 | 2558 |
| 2022-02-11 | 48.68 | $0.18 | 29167 |
| 2022-02-10 | 48.68 | $0.18 | 4070 |
| 2022-02-09 | 46.85 | $0.18 | 1506 |
| 2022-02-08 | 48.49 | $0.18 | 25750 |
| 2022-02-07 | 48.49 | $0.18 | 2517 |
| 2022-02-04 | 50.07 | $0.19 | — |
| 2022-02-03 | 50.07 | $0.19 | 10550 |
| 2022-02-02 | 58.71 | $0.21 | 160133 |
| 2022-02-01 | 58.71 | $0.21 | 123431 |
| 2022-01-31 | 55.97 | $0.20 | 59391 |
| 2022-01-28 | 49.61 | $0.18 | 206504 |
| 2022-01-27 | 41.59 | $0.16 | — |
| 2022-01-26 | 41.59 | $0.16 | 16850 |
| 2022-01-25 | 37.07 | $0.15 | 220041 |
| 2022-01-24 | 38.48 | $0.16 | 26020 |
| 2022-01-21 | 43.18 | $0.17 | 11540 |
| 2022-01-20 | 44.91 | $0.18 | 73790 |
| 2022-01-19 | 46.69 | $0.18 | — |
| 2022-01-18 | 46.69 | $0.18 | 2304 |
| 2022-01-17 | 46.69 | $0.18 | 10006 |
| 2022-01-14 | 46.69 | $0.18 | 84929 |
| 2022-01-13 | 46.69 | $0.18 | 50511 |
| 2022-01-12 | 46.69 | $0.18 | 71982 |
| 2022-01-11 | 46.69 | $0.18 | 894110 |
| 2022-01-10 | 36.06 | $0.15 | 23317 |
| 2022-01-07 | 37.23 | $0.16 | 18033 |
| 2022-01-06 | 35.23 | $0.15 | 26300 |
| 2022-01-05 | 35.23 | $0.15 | 405670 |
| 2022-01-04 | 37.38 | $0.16 | 1.2M |
| 2021-12-31 | 40.96 | $0.18 | 48920 |
| 2021-12-30 | 37.15 | $0.17 | 54404 |
| 2021-12-29 | 37.15 | $0.17 | 298866 |
| 2021-12-24 | 38.27 | $0.17 | 37774 |
| 2021-12-23 | 39.39 | $0.18 | 213365 |
| 2021-12-22 | 37.65 | $0.17 | 78612 |
| 2021-12-21 | 41.00 | $0.19 | 37007 |
| 2021-12-20 | 37.48 | $0.18 | 1348 |
| 2021-12-17 | 37.48 | $0.18 | 35010 |
| 2021-12-16 | 37.48 | $0.18 | 16657 |
| 2021-12-15 | 35.84 | $0.17 | 202475 |
| 2021-12-14 | 35.84 | $0.17 | 337503 |
| 2021-12-13 | 37.62 | $0.18 | 65261 |
| 2021-12-10 | 38.53 | $0.19 | 118553 |
| 2021-12-09 | 39.44 | $0.19 | 325600 |
| 2021-12-08 | 41.28 | $0.20 | 803 |
| 2021-12-07 | 43.20 | $0.21 | 120218 |
| 2021-12-06 | 39.17 | $0.20 | 6100 |
| 2021-12-03 | 34.77 | $0.18 | 91511 |
| 2021-12-02 | 38.28 | $0.20 | 9500 |
| 2021-12-01 | 39.22 | $0.21 | 11070 |
| 2021-11-30 | 39.22 | $0.21 | 18705 |
| 2021-11-29 | 41.03 | $0.22 | 103506 |
| 2021-11-26 | 43.93 | $0.23 | 89266 |
| 2021-11-25 | 42.65 | $0.23 | 67762 |
| 2021-11-24 | 42.65 | $0.23 | 51038 |
| 2021-11-23 | 43.55 | $0.23 | 111758 |
| 2021-11-22 | 46.34 | $0.25 | 180112 |
| 2021-11-19 | 45.23 | $0.24 | 207075 |
| 2021-11-18 | 39.26 | $0.22 | 2490 |
| 2021-11-17 | 40.09 | $0.22 | 85229 |
| 2021-11-16 | 36.25 | $0.21 | 65295 |
| 2021-11-15 | 32.12 | $0.19 | 27520 |
| 2021-11-12 | 27.66 | $0.18 | 459061 |
| 2021-11-11 | 29.50 | $0.19 | 16356 |
| 2021-11-10 | 30.80 | $0.20 | 231590 |
| 2021-11-09 | 26.18 | $0.19 | 269900 |
| 2021-11-08 | 26.74 | $0.19 | 197135 |
| 2021-11-05 | 26.74 | $0.19 | 145515 |
| 2021-11-04 | 28.40 | $0.21 | 113556 |
| 2021-11-03 | 30.19 | $0.22 | 197938 |
| 2021-11-02 | 30.80 | $0.23 | 45474 |
| 2021-11-01 | 28.03 | $0.22 | 161980 |
| 2021-10-29 | 29.72 | $0.23 | 57296 |
| 2021-10-28 | 31.54 | $0.25 | 95644 |
| 2021-10-27 | 32.81 | $0.26 | 88353 |
| 2021-10-26 | 32.81 | $0.26 | 50825 |
| 2021-10-25 | 34.04 | $0.27 | 44925 |
| 2021-10-22 | 34.66 | $0.27 | 28968 |
| 2021-10-21 | 35.91 | $0.28 | 284996 |
| 2021-10-20 | 33.65 | $0.27 | 141121 |
| 2021-10-19 | 35.43 | $0.29 | 256647 |
| 2021-10-18 | 40.91 | $0.33 | 24859 |
| 2021-10-15 | 39.80 | $0.32 | 37561 |
| 2021-10-14 | 40.52 | $0.33 | 29416 |
| 2021-10-13 | 46.99 | $0.37 | 1500 |
| 2021-10-12 | 48.85 | $0.38 | 10192 |
| 2021-10-08 | 47.87 | $0.37 | 950 |
| 2021-10-07 | 41.51 | $0.34 | 67000 |
| 2021-10-06 | 41.51 | $0.34 | 66980 |
| 2021-10-05 | 45.70 | $0.37 | 30851 |
| 2021-10-04 | 42.39 | $0.35 | 30661 |
| 2021-10-01 | 42.39 | $0.35 | 126470 |
| 2021-09-30 | 33.88 | $0.32 | 83359 |
| 2021-09-29 | 36.05 | $0.33 | 20716 |
| 2021-09-28 | 36.79 | $0.34 | 77931 |
| 2021-09-27 | 39.93 | $0.36 | 7949 |
| 2021-09-24 | 40.75 | $0.36 | 1525 |
| 2021-09-23 | 42.42 | $0.37 | 4308 |
| 2021-09-22 | 37.57 | $0.35 | 42103 |
| 2021-09-21 | 37.57 | $0.35 | 68514 |
| 2021-09-20 | 41.51 | $0.38 | 47701 |
| 2021-09-17 | 42.36 | $0.38 | 27932 |
| 2021-09-16 | 42.36 | $0.38 | 16410 |
| 2021-09-15 | 43.97 | $0.39 | 19518 |
| 2021-09-14 | 41.87 | $0.38 | 34112 |
| 2021-09-13 | 44.24 | $0.40 | 9981 |
| 2021-09-10 | 45.88 | $0.41 | 9470 |
| 2021-09-09 | 43.90 | $0.40 | 92400 |
| 2021-09-08 | 44.68 | $0.40 | 146175 |
| 2021-09-07 | 46.23 | $0.41 | 131839 |
| 2021-09-03 | 40.31 | $0.38 | 105320 |
| 2021-09-02 | 41.03 | $0.39 | 104609 |
| 2021-09-01 | 43.21 | $0.40 | 133599 |
| 2021-08-31 | 48.07 | $0.43 | 3767 |
| 2021-08-30 | 51.76 | $0.45 | 38685 |
| 2021-08-27 | 47.97 | $0.43 | 4880 |
| 2021-08-26 | 51.84 | $0.45 | 20978 |
| 2021-08-25 | 52.86 | $0.46 | 1170 |
| 2021-08-24 | 51.96 | $0.45 | 13105 |
| 2021-08-23 | 52.91 | $0.46 | 14935 |
| 2021-08-20 | 51.22 | $0.45 | 49200 |
| 2021-08-19 | 45.64 | $0.42 | 12688 |
| 2021-08-18 | 49.20 | $0.44 | 25554 |
| 2021-08-17 | 46.21 | $0.42 | 98299 |
| 2021-08-16 | 56.81 | $0.47 | 35039 |
| 2021-08-13 | 54.84 | $0.46 | 37000 |
| 2021-08-12 | 54.84 | $0.46 | 130021 |
| 2021-08-11 | 47.25 | $0.43 | 52618 |
| 2021-08-10 | 48.35 | $0.43 | 5034 |
| 2021-08-09 | 43.32 | $0.41 | 109684 |
| 2021-08-06 | 35.90 | $0.39 | 48200 |
| 2021-08-05 | 32.55 | $0.38 | 13860 |
| 2021-08-04 | 33.38 | $0.38 | 8235 |
| 2021-08-03 | 31.73 | $0.38 | 39981 |
| 2021-07-30 | 33.30 | $0.39 | 57033 |
| 2021-07-29 | 34.10 | $0.39 | 12400 |
| 2021-07-28 | 30.94 | $0.38 | 31749 |
| 2021-07-27 | 32.42 | $0.39 | 29570 |
| 2021-07-26 | 33.95 | $0.40 | 10066 |
| 2021-07-23 | 33.95 | $0.40 | 54401 |
| 2021-07-22 | 34.70 | $0.41 | 95583 |
| 2021-07-21 | 39.64 | $0.44 | 22900 |
| 2021-07-20 | 38.25 | $0.43 | 26840 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-03
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-19 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | 235875 |
| 2025-06-05 | -100.00 | $0.01 | 414922 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | 336100 |
| 2025-06-02 | -100.00 | $0.01 | 555017 |
| 2025-05-30 | -100.00 | $0.01 | 79000 |
| 2025-05-29 | -100.00 | $0.01 | 35000 |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 151000 |
| 2025-05-26 | -100.00 | $0.01 | 26559 |
| 2025-05-23 | -100.00 | $0.01 | 4000 |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | 2000 |
| 2025-05-15 | -100.00 | $0.01 | 45992 |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | 1000 |
| 2025-05-12 | 0.00 | $0.01 | 1616 |
| 2025-05-09 | -100.00 | $0.01 | 5000 |
| 2025-05-08 | -100.00 | $0.01 | 30000 |
| 2025-05-07 | -100.00 | $0.01 | 238000 |
| 2025-05-06 | -100.00 | $0.01 | 6000 |
| 2025-05-05 | -100.00 | $0.01 | 13000 |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | 315000 |
| 2025-04-29 | -100.00 | $0.01 | 61000 |
| 2025-04-28 | -100.00 | $0.01 | 35000 |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | 296000 |
| 2025-04-22 | -50.00 | $0.01 | — |
| 2025-04-21 | -50.00 | $0.01 | 100000 |
| 2025-04-17 | -50.00 | $0.01 | — |
| 2025-04-16 | -50.00 | $0.01 | — |
| 2025-04-15 | -75.00 | $0.01 | 14000 |
| 2025-04-14 | -100.00 | $0.01 | 774224 |
| 2025-04-11 | -100.00 | $0.01 | 186000 |
| 2025-04-10 | -66.67 | $0.02 | — |
| 2025-04-09 | -66.67 | $0.02 | 2500 |
| 2025-04-08 | -66.67 | $0.02 | 1000 |
| 2025-04-07 | -100.00 | $0.01 | 30000 |
| 2025-04-04 | -100.00 | $0.01 | 379000 |
| 2025-04-03 | -100.00 | $0.01 | 1000 |
| 2025-04-02 | -66.67 | $0.02 | 114000 |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | — |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | — |
| 2025-03-26 | -100.00 | $0.01 | — |
| 2025-03-25 | -100.00 | $0.01 | — |
| 2025-03-24 | -100.00 | $0.01 | 6000 |
| 2025-03-21 | -66.67 | $0.02 | — |
| 2025-03-20 | -66.67 | $0.02 | 1000 |
| 2025-03-19 | -100.00 | $0.01 | 891500 |
| 2025-03-18 | 0.00 | $0.03 | 385850 |
| 2025-03-17 | 0.00 | $0.03 | 1300 |
| 2025-03-14 | 0.00 | $0.03 | 170000 |
| 2025-03-13 | -100.00 | $0.02 | 3000 |
| 2025-03-12 | 0.00 | $0.03 | 205700 |
| 2025-03-11 | -100.00 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | 74000 |
| 2025-03-07 | 0.00 | $0.03 | 26000 |
| 2025-03-06 | 0.00 | $0.03 | 1.1M |
| 2025-03-05 | -100.00 | $0.02 | 6000 |
| 2025-03-04 | -100.00 | $0.03 | 334900 |
| 2025-03-03 | -100.00 | $0.03 | 16150 |
| 2025-02-28 | -100.00 | $0.03 | 8000 |
| 2025-02-27 | -100.00 | $0.03 | 3000 |
| 2025-02-26 | -100.00 | $0.03 | 1000 |
| 2025-02-25 | -100.00 | $0.03 | 49120 |
| 2025-02-24 | -100.00 | $0.03 | — |
| 2025-02-21 | -100.00 | $0.03 | — |
| 2025-02-20 | -100.00 | $0.03 | 4000 |
| 2025-02-19 | -100.00 | $0.03 | 11200 |
| 2025-02-18 | -100.00 | $0.03 | — |
| 2025-02-14 | -100.00 | $0.03 | — |
| 2025-02-13 | -100.00 | $0.03 | — |
| 2025-02-12 | -100.00 | $0.03 | — |
| 2025-02-11 | -100.00 | $0.03 | 25000 |
| 2025-02-10 | -100.00 | $0.03 | 3478 |
| 2025-02-07 | -100.00 | $0.03 | — |
| 2025-02-06 | -100.00 | $0.03 | 2000 |
| 2025-02-05 | -66.67 | $0.03 | 10000 |
| 2025-02-04 | -100.00 | $0.03 | — |
| 2025-02-03 | -100.00 | $0.03 | 1500 |
| 2025-01-31 | -75.00 | $0.03 | — |
| 2025-01-30 | -75.00 | $0.03 | — |
| 2025-01-29 | -75.00 | $0.03 | 14000 |
| 2025-01-28 | -60.00 | $0.03 | — |
| 2025-01-27 | -60.00 | $0.03 | — |
| 2025-01-24 | -60.00 | $0.03 | 4060 |
| 2025-01-23 | -60.00 | $0.03 | 2208 |
| 2025-01-22 | -80.00 | $0.03 | — |
| 2025-01-21 | -80.00 | $0.03 | 1000 |
| 2025-01-20 | -60.00 | $0.03 | 40000 |
| 2025-01-17 | -60.00 | $0.03 | 20000 |
| 2025-01-16 | -60.00 | $0.03 | 10000 |
| 2025-01-15 | -20.00 | $0.04 | 3311 |
| 2025-01-14 | -60.00 | $0.03 | 25000 |
| 2025-01-13 | -60.00 | $0.03 | 9062 |
| 2025-01-10 | -20.00 | $0.04 | 48000 |
| 2025-01-09 | -40.00 | $0.04 | 25026 |
| 2025-01-08 | -20.00 | $0.04 | 39576 |
| 2025-01-07 | -60.00 | $0.03 | — |
| 2025-01-06 | -60.00 | $0.03 | 55260 |
| 2025-01-03 | 0.00 | $0.05 | 391750 |
| 2025-01-02 | 0.00 | $0.03 | 78000 |
| 2024-12-31 | -100.00 | $0.02 | 6002 |
| 2024-12-30 | -66.67 | $0.03 | 26000 |
| 2024-12-27 | -66.67 | $0.03 | 8100 |
| 2024-12-24 | -66.67 | $0.03 | 2711 |
| 2024-12-23 | -100.00 | $0.02 | — |
| 2024-12-20 | -100.00 | $0.02 | 18300 |
| 2024-12-19 | -66.67 | $0.03 | 11000 |
| 2024-12-18 | -33.33 | $0.03 | — |
| 2024-12-17 | -33.33 | $0.03 | 38000 |
| 2024-12-16 | -33.33 | $0.03 | 30000 |
| 2024-12-13 | -66.67 | $0.03 | — |
| 2024-12-12 | -66.67 | $0.03 | 1075 |
| 2024-12-11 | -33.33 | $0.03 | 21346 |
| 2024-12-10 | -66.67 | $0.03 | — |
| 2024-12-09 | -66.67 | $0.03 | — |
| 2024-12-06 | -66.67 | $0.03 | 13100 |
| 2024-12-05 | -66.67 | $0.03 | 32000 |
| 2024-12-04 | -33.33 | $0.03 | 10122 |
| 2024-12-03 | -33.33 | $0.03 | 1000 |
| 2024-12-02 | -33.33 | $0.03 | 149905 |
| 2024-11-29 | -60.00 | $0.03 | 4400 |
| 2024-11-28 | -60.00 | $0.03 | 17000 |
| 2024-11-27 | -60.00 | $0.03 | 30000 |
| 2024-11-26 | -60.00 | $0.03 | 233040 |
| 2024-11-25 | -60.00 | $0.03 | 21001 |
| 2024-11-22 | -80.00 | $0.03 | 11000 |
| 2024-11-21 | -80.00 | $0.03 | 18000 |
| 2024-11-20 | -60.00 | $0.03 | 105000 |
| 2024-11-19 | -60.00 | $0.03 | — |
| 2024-11-18 | -60.00 | $0.03 | 30000 |
| 2024-11-15 | -60.00 | $0.03 | — |
| 2024-11-14 | -60.00 | $0.03 | 3574 |
| 2024-11-13 | -60.00 | $0.03 | 59000 |
| 2024-11-12 | -100.00 | $0.03 | 7808 |
| 2024-11-11 | -100.00 | $0.03 | 1000 |
| 2024-11-08 | -100.00 | $0.03 | — |
| 2024-11-07 | -100.00 | $0.03 | 37344 |
| 2024-11-06 | -100.00 | $0.03 | 50530 |
| 2024-11-05 | -100.00 | $0.03 | 50000 |
| 2024-11-04 | -100.00 | $0.03 | 175960 |
| 2024-10-10 | -100.00 | $0.04 | — |
| 2024-10-09 | -50.00 | $0.04 | — |
| 2024-10-08 | -50.00 | $0.04 | — |
| 2024-10-07 | -33.33 | $0.04 | — |
| 2024-10-04 | -33.33 | $0.04 | — |
| 2024-10-03 | -25.00 | $0.04 | — |
| 2024-10-02 | -25.00 | $0.04 | — |
| 2024-10-01 | -25.00 | $0.04 | — |
| 2024-09-30 | -25.00 | $0.04 | — |
| 2024-09-27 | -25.00 | $0.04 | — |
| 2024-09-26 | -25.00 | $0.04 | — |
| 2024-09-25 | -50.00 | $0.04 | — |
| 2024-09-24 | -50.00 | $0.04 | — |
| 2024-09-23 | -50.00 | $0.04 | — |
| 2024-09-20 | -50.00 | $0.04 | — |
| 2024-09-19 | -50.00 | $0.04 | — |
| 2024-09-18 | -50.00 | $0.04 | — |
| 2024-09-17 | -50.00 | $0.04 | — |
| 2024-09-16 | -50.00 | $0.04 | — |
| 2024-09-13 | -50.00 | $0.04 | 139000 |
| 2024-09-12 | -66.67 | $0.03 | — |
| 2024-09-11 | -66.67 | $0.03 | 85000 |
| 2024-09-10 | -83.33 | $0.03 | 18000 |
| 2024-09-09 | -83.33 | $0.03 | 9975 |
| 2024-09-06 | -83.33 | $0.03 | 64600 |
| 2024-09-05 | -83.33 | $0.03 | — |
| 2024-09-04 | -83.33 | $0.03 | 190950 |
| 2024-09-03 | -66.67 | $0.03 | — |
| 2024-08-30 | -66.67 | $0.03 | — |
| 2024-08-29 | -66.67 | $0.03 | 132000 |
| 2024-08-28 | -33.33 | $0.04 | 264061 |
| 2024-08-27 | -66.67 | $0.03 | 7000 |
| 2024-08-26 | -66.67 | $0.03 | 14720 |
| 2024-08-23 | -66.67 | $0.03 | — |
| 2024-08-22 | -66.67 | $0.03 | 95000 |
| 2024-08-21 | -66.67 | $0.03 | 30000 |
| 2024-08-20 | -66.67 | $0.03 | 30000 |
| 2024-08-19 | -83.33 | $0.03 | 12800 |
| 2024-08-16 | -66.67 | $0.03 | — |
| 2024-08-15 | -66.67 | $0.03 | 44146 |
| 2024-08-14 | -83.33 | $0.03 | 10000 |
| 2024-08-13 | -83.33 | $0.03 | — |
| 2024-08-12 | -83.33 | $0.03 | 9000 |
| 2024-08-09 | -83.33 | $0.03 | 284000 |
| 2024-08-08 | -100.00 | $0.03 | 176429 |
| 2024-08-07 | -75.00 | $0.04 | 10250 |
| 2024-08-06 | -40.00 | $0.04 | 3100 |
| 2024-08-02 | -60.00 | $0.04 | 1000 |
| 2024-08-01 | -60.00 | $0.04 | — |
| 2024-07-31 | -60.00 | $0.04 | 72000 |
| 2024-07-30 | -60.00 | $0.04 | 497367 |
| 2024-07-29 | -50.00 | $0.04 | — |
| 2024-07-26 | -50.00 | $0.04 | — |
| 2024-07-25 | -50.00 | $0.04 | — |
| 2024-07-24 | -50.00 | $0.04 | 28000 |
| 2024-07-23 | -50.00 | $0.04 | 30000 |
| 2024-07-18 | -50.00 | $0.04 | 10020 |
| 2024-07-17 | -75.00 | $0.03 | 10000 |
| 2024-07-16 | -25.00 | $0.04 | 5080 |
| 2024-07-15 | -50.00 | $0.04 | 29550 |
| 2024-07-12 | 0.00 | $0.05 | 21000 |
| 2024-07-11 | 0.00 | $0.05 | 2000 |
| 2024-07-10 | -75.00 | $0.03 | 1000 |
| 2024-07-08 | -75.00 | $0.03 | 26000 |
| 2024-07-05 | -50.00 | $0.04 | 234100 |
| 2024-07-04 | -75.00 | $0.03 | 106800 |
| 2024-07-03 | -75.00 | $0.03 | 10571 |
| 2024-07-02 | -75.00 | $0.03 | 1000 |
| 2024-06-27 | -75.00 | $0.03 | 12000 |
| 2024-06-25 | -100.00 | $0.03 | 59761 |
| 2024-06-24 | -75.00 | $0.03 | 199000 |
| 2024-06-19 | -80.00 | $0.03 | 4000 |
| 2024-06-18 | -80.00 | $0.03 | 582850 |
| 2024-06-17 | -50.00 | $0.04 | 103100 |
| 2024-06-14 | -50.00 | $0.04 | 2530 |
| 2024-06-12 | -25.00 | $0.05 | 1000 |
| 2024-06-07 | -25.00 | $0.05 | 96650 |
| 2024-06-06 | -50.00 | $0.04 | 8000 |
| 2024-06-05 | -60.00 | $0.04 | 20000 |
| 2024-06-03 | -40.00 | $0.05 | 1000 |
| 2024-05-29 | -60.00 | $0.04 | 15500 |
| 2024-05-28 | -40.00 | $0.05 | 125078 |
| 2024-05-27 | -100.00 | $0.03 | 115000 |
| 2024-05-24 | -100.00 | $0.03 | 136017 |
| 2024-05-22 | -83.33 | $0.04 | 9012 |
| 2024-05-21 | -100.00 | $0.03 | 56000 |
| 2024-05-17 | -83.33 | $0.04 | 434600 |
| 2024-05-16 | -85.71 | $0.04 | 130350 |
| 2024-05-15 | -100.00 | $0.03 | 273000 |
| 2024-05-14 | -100.00 | $0.04 | 26000 |
| 2024-05-13 | -80.00 | $0.05 | 3001 |
| 2024-05-10 | -60.00 | $0.05 | 5000 |
| 2024-05-08 | -80.00 | $0.05 | 2000 |
| 2024-05-07 | -80.00 | $0.05 | 109000 |
| 2024-05-03 | -100.00 | $0.05 | 12108 |
| 2024-05-02 | -100.00 | $0.05 | 30000 |
| 2024-05-01 | -100.00 | $0.05 | 35000 |
| 2024-04-30 | -100.00 | $0.05 | 35000 |
| 2024-04-29 | -100.00 | $0.05 | 26000 |
| 2024-04-26 | -100.00 | $0.05 | 2000 |
| 2024-04-25 | -100.00 | $0.05 | 27000 |
| 2024-04-24 | -33.33 | $0.06 | 26716 |
| 2024-04-22 | -33.33 | $0.06 | 3000 |
| 2024-04-19 | -100.00 | $0.05 | 6000 |
| 2024-04-17 | -100.00 | $0.05 | 29000 |
| 2024-04-16 | -66.67 | $0.06 | 9000 |
| 2024-04-15 | -66.67 | $0.06 | 145200 |
| 2024-04-11 | -33.33 | $0.06 | 1900 |
| 2024-04-10 | -33.33 | $0.06 | 10900 |
| 2024-04-09 | -33.33 | $0.06 | 16000 |
| 2024-04-08 | -33.33 | $0.06 | 9000 |
| 2024-04-05 | -100.00 | $0.05 | 6000 |
| 2024-04-04 | -100.00 | $0.05 | 4000 |
| 2024-04-03 | -75.00 | $0.06 | 26000 |
| 2024-04-02 | -75.00 | $0.06 | 37000 |
| 2024-04-01 | -100.00 | $0.05 | 78825 |
| 2024-03-28 | -100.00 | $0.06 | 137220 |
| 2024-03-26 | -50.00 | $0.07 | 49001 |
| 2024-03-25 | -66.67 | $0.07 | 4650 |
| 2024-03-22 | -66.67 | $0.07 | 50218 |
| 2024-03-19 | -66.67 | $0.07 | 23504 |
| 2024-03-18 | -100.00 | $0.06 | 11000 |
| 2024-03-15 | -75.00 | $0.07 | 2000 |
| 2024-03-14 | -75.00 | $0.07 | 7200 |
| 2024-03-13 | -100.00 | $0.06 | 1050 |
| 2024-03-08 | -75.00 | $0.07 | 1000 |
| 2024-03-07 | -60.00 | $0.07 | 3500 |
| 2024-03-05 | -57.14 | $0.06 | 26500 |
| 2024-03-04 | -57.14 | $0.06 | 4000 |
| 2024-03-01 | -57.14 | $0.06 | 52000 |
| 2024-02-28 | -50.00 | $0.06 | 29000 |
| 2024-02-27 | -25.00 | $0.07 | — |
| 2024-02-26 | -25.00 | $0.07 | — |
| 2024-02-23 | -25.00 | $0.07 | 17070 |
| 2024-02-22 | -37.50 | $0.07 | 2000 |
| 2024-02-21 | -50.00 | $0.06 | — |
| 2024-02-20 | -50.00 | $0.06 | — |
| 2024-02-16 | -50.00 | $0.06 | 9900 |
| 2024-02-15 | -25.00 | $0.07 | 1000 |
| 2024-02-14 | -25.00 | $0.07 | 182148 |
| 2024-02-13 | -12.50 | $0.08 | 38000 |
| 2024-02-12 | -37.50 | $0.07 | 118001 |
| 2024-02-09 | 0.00 | $0.07 | 85000 |
| 2024-02-08 | -20.00 | $0.06 | 40000 |
| 2024-02-07 | 0.00 | $0.07 | 45000 |
| 2024-02-06 | 0.00 | $0.07 | 120501 |
| 2024-02-05 | 0.00 | $0.05 | 35000 |
| 2024-02-02 | 0.00 | $0.05 | 71000 |
| 2024-02-01 | 0.00 | $0.05 | 48000 |
| 2024-01-31 | -100.00 | $0.04 | — |
| 2024-01-30 | -100.00 | $0.04 | — |
| 2024-01-29 | -100.00 | $0.04 | 2000 |
| 2024-01-26 | -66.67 | $0.05 | 3000 |
| 2024-01-25 | -66.67 | $0.05 | — |
| 2024-01-24 | -66.67 | $0.05 | 3000 |
| 2024-01-23 | -100.00 | $0.04 | — |
| 2024-01-22 | -100.00 | $0.04 | 23000 |
| 2024-01-19 | -33.33 | $0.05 | — |
| 2024-01-18 | -33.33 | $0.05 | — |
| 2024-01-17 | -33.33 | $0.05 | 83001 |
| 2024-01-16 | -33.33 | $0.05 | — |
| 2024-01-15 | -33.33 | $0.05 | 29000 |
| 2024-01-12 | -33.33 | $0.05 | 1000 |
| 2024-01-11 | -33.33 | $0.05 | — |
| 2024-01-10 | -33.33 | $0.05 | 2000 |
| 2024-01-09 | -33.33 | $0.05 | — |
| 2024-01-08 | -33.33 | $0.05 | — |
| 2024-01-05 | -33.33 | $0.05 | 44000 |
| 2024-01-04 | 0.00 | $0.06 | 41000 |
| 2024-01-03 | -33.33 | $0.05 | 29000 |
| 2024-01-02 | -33.33 | $0.05 | 11001 |
| 2023-12-29 | -66.67 | $0.05 | 36000 |
| 2023-12-28 | -66.67 | $0.05 | — |
| 2023-12-27 | -66.67 | $0.05 | 37002 |
| 2023-12-22 | -66.67 | $0.05 | — |
| 2023-12-21 | -66.67 | $0.05 | 18050 |
| 2023-12-20 | -100.00 | $0.04 | 28900 |
| 2023-12-19 | -66.67 | $0.05 | 15000 |
| 2023-12-18 | -66.67 | $0.05 | 10003 |
| 2023-12-15 | 0.00 | $0.06 | 1000 |
| 2023-12-14 | 0.00 | $0.06 | — |
| 2023-12-13 | 0.00 | $0.06 | 61000 |
| 2023-12-12 | -100.00 | $0.04 | — |
| 2023-12-11 | -100.00 | $0.04 | 10000 |
| 2023-12-08 | -100.00 | $0.04 | — |
| 2023-12-07 | -100.00 | $0.04 | 3113 |
| 2023-12-06 | -50.00 | $0.05 | 10000 |
| 2023-12-05 | -100.00 | $0.04 | — |
| 2023-12-04 | -100.00 | $0.04 | 13000 |
| 2023-12-01 | -80.00 | $0.05 | 134001 |
| 2023-11-30 | -100.00 | $0.04 | — |
| 2023-11-29 | -100.00 | $0.04 | 8000 |
| 2023-11-28 | -80.00 | $0.05 | 177000 |
| 2023-11-27 | -60.00 | $0.05 | 173000 |
| 2023-11-24 | -60.00 | $0.05 | — |
| 2023-11-23 | -60.00 | $0.05 | 6000 |
| 2023-11-22 | -60.00 | $0.05 | 21000 |
| 2023-11-21 | -66.67 | $0.05 | 1100 |
| 2023-11-20 | -83.33 | $0.05 | 153500 |
| 2023-11-17 | -83.33 | $0.05 | 1908 |
| 2023-11-16 | -83.33 | $0.05 | — |
| 2023-11-15 | -85.71 | $0.05 | 59000 |
| 2023-11-14 | -87.50 | $0.05 | 60000 |
| 2023-11-13 | -87.50 | $0.05 | 35000 |
| 2023-11-10 | -75.00 | $0.05 | 212020 |
| 2023-11-09 | -75.00 | $0.05 | 127000 |
| 2023-11-08 | -85.71 | $0.05 | 89000 |
| 2023-11-07 | -100.00 | $0.05 | 442525 |
| 2023-11-06 | -57.14 | $0.06 | 15003 |
| 2023-11-03 | -57.14 | $0.06 | 116550 |
| 2023-11-02 | -71.43 | $0.06 | 4000 |
| 2023-11-01 | -57.14 | $0.06 | 37000 |
| 2023-10-31 | -85.71 | $0.05 | 106000 |
| 2023-10-30 | -80.00 | $0.06 | 172566 |
| 2023-10-27 | -100.00 | $0.06 | 83001 |
| 2023-10-26 | -75.00 | $0.07 | 9000 |
| 2023-10-25 | -50.00 | $0.07 | — |
| 2023-10-24 | -50.00 | $0.07 | — |
| 2023-10-23 | -50.00 | $0.07 | 150000 |
| 2023-10-20 | -50.00 | $0.07 | 150913 |
| 2023-10-19 | -25.00 | $0.08 | 16000 |
| 2023-10-18 | -25.00 | $0.08 | 79000 |
| 2023-10-17 | -50.00 | $0.07 | 28000 |
| 2023-10-16 | -50.00 | $0.07 | — |
| 2023-10-13 | -50.00 | $0.07 | 299000 |
| 2023-10-12 | -50.00 | $0.07 | 152000 |
| 2023-10-11 | -50.00 | $0.07 | — |
| 2023-10-10 | -50.00 | $0.07 | 138000 |
| 2023-10-06 | -50.00 | $0.07 | 12000 |
| 2023-10-05 | -20.00 | $0.08 | 15000 |
| 2023-10-04 | -80.00 | $0.07 | 9000 |
| 2023-10-03 | -80.00 | $0.07 | 5150 |
| 2023-10-02 | -80.00 | $0.07 | 46000 |
| 2023-09-29 | -100.00 | $0.06 | 119000 |
| 2023-09-28 | -100.00 | $0.06 | 81000 |
| 2023-09-27 | -83.33 | $0.07 | 52595 |
| 2023-09-26 | -100.00 | $0.06 | 341000 |
| 2023-09-25 | -80.00 | $0.07 | — |
| 2023-09-22 | -80.00 | $0.07 | 234970 |
| 2023-09-21 | -50.00 | $0.08 | — |
| 2023-09-20 | -50.00 | $0.08 | 6000 |
| 2023-09-19 | -75.00 | $0.08 | 126000 |
| 2023-09-18 | -75.00 | $0.08 | 489000 |
| 2023-09-15 | -75.00 | $0.08 | 29100 |
| 2023-09-14 | -100.00 | $0.07 | 117000 |
| 2023-09-13 | -75.00 | $0.08 | — |
| 2023-09-12 | -80.00 | $0.08 | 302000 |
| 2023-09-11 | -60.00 | $0.08 | 273800 |
| 2023-09-08 | -66.67 | $0.09 | — |
| 2023-09-07 | -87.50 | $0.09 | — |
| 2023-09-06 | -87.50 | $0.09 | 30000 |
| 2023-09-05 | -87.50 | $0.09 | — |
| 2023-09-01 | -87.50 | $0.09 | — |
| 2023-08-31 | -87.50 | $0.09 | 23000 |
| 2023-08-30 | -75.00 | $0.09 | 2300 |
| 2023-08-29 | -87.50 | $0.09 | 3000 |
| 2023-08-28 | -75.00 | $0.09 | — |
| 2023-08-25 | -75.00 | $0.09 | — |
| 2023-08-24 | -66.67 | $0.09 | 70500 |
| 2023-08-23 | -77.78 | $0.09 | — |
| 2023-08-22 | -77.78 | $0.09 | 3150 |
| 2023-08-21 | -88.89 | $0.08 | 29270 |
| 2023-08-18 | -77.78 | $0.09 | — |
| 2023-08-17 | -77.78 | $0.09 | 168000 |
| 2023-08-16 | -66.67 | $0.09 | 18520 |
| 2023-08-15 | -55.56 | $0.10 | 47010 |
| 2023-08-14 | -55.56 | $0.10 | 1000 |
| 2023-08-11 | -55.56 | $0.10 | — |
| 2023-08-10 | -55.56 | $0.10 | 67300 |
| 2023-08-09 | 0.00 | $0.09 | 2000 |
| 2023-08-08 | 0.00 | $0.09 | 12000 |
| 2023-08-04 | 0.00 | $0.09 | 9000 |
| 2023-08-03 | 0.00 | $0.09 | 39000 |
| 2023-08-02 | -33.33 | $0.09 | — |
| 2023-08-01 | -33.33 | $0.09 | — |
| 2023-07-31 | -25.00 | $0.09 | — |
| 2023-07-28 | -40.00 | $0.09 | 1000 |
| 2023-07-27 | -33.33 | $0.09 | 302100 |
| 2023-07-26 | -42.86 | $0.09 | 4000 |
| 2023-07-25 | -50.00 | $0.09 | 3000 |
| 2023-07-24 | -50.00 | $0.09 | 22000 |
| 2023-07-21 | -50.00 | $0.09 | — |
| 2023-07-20 | -50.00 | $0.09 | — |
| 2023-07-19 | -55.56 | $0.09 | — |
| 2023-07-18 | -55.56 | $0.09 | — |
| 2023-07-17 | -66.67 | $0.09 | 4307 |
| 2023-07-14 | -66.67 | $0.09 | 7000 |
| 2023-07-13 | -66.67 | $0.09 | 6199 |
| 2023-07-12 | -66.67 | $0.09 | 12561 |
| 2023-07-11 | -66.67 | $0.09 | 8000 |
| 2023-07-10 | -85.71 | $0.08 | 2000 |
| 2023-07-07 | -86.67 | $0.08 | — |
| 2023-07-06 | -86.67 | $0.08 | 13000 |
| 2023-07-05 | -86.67 | $0.08 | 66200 |
| 2023-07-04 | -80.00 | $0.09 | 327090 |
| 2023-06-30 | -90.91 | $0.10 | 7000 |
| 2023-06-29 | -90.91 | $0.10 | 100670 |
| 2023-06-28 | -100.00 | $0.11 | 1000 |
| 2023-06-27 | -87.50 | $0.11 | — |
| 2023-06-26 | -87.50 | $0.11 | 1170 |
| 2023-06-23 | -87.50 | $0.11 | — |
| 2023-06-22 | -87.50 | $0.11 | 1500 |
| 2023-06-21 | -75.00 | $0.12 | 13017 |
| 2023-06-20 | -75.00 | $0.12 | 9000 |
| 2023-06-19 | -50.00 | $0.13 | 24510 |
| 2023-06-16 | -44.44 | $0.13 | 7000 |
| 2023-06-15 | -88.89 | $0.11 | — |
| 2023-06-14 | -80.00 | $0.11 | 80844 |
| 2023-06-13 | -45.45 | $0.12 | 27500 |
| 2023-06-12 | -9.09 | $0.14 | 92603 |
| 2023-06-09 | 0.00 | $0.15 | 4000 |
| 2023-06-08 | 0.00 | $0.15 | 86490 |
| 2023-06-07 | -30.00 | $0.13 | 1500 |
| 2023-06-06 | -30.00 | $0.13 | 1000 |
| 2023-06-05 | -30.00 | $0.13 | 26038 |
| 2023-06-02 | -20.00 | $0.13 | 6500 |
| 2023-06-01 | 0.00 | $0.14 | 31500 |
| 2023-05-31 | -9.09 | $0.14 | 12000 |
| 2023-05-30 | -9.09 | $0.14 | 8000 |
| 2023-05-29 | 0.00 | $0.14 | 44388 |
| 2023-05-26 | 0.00 | $0.14 | 32500 |
| 2023-05-25 | -11.11 | $0.13 | 74500 |
| 2023-05-24 | -14.29 | $0.12 | 18000 |
| 2023-05-23 | -14.29 | $0.12 | 106600 |
| 2023-05-19 | -20.00 | $0.10 | 9500 |
| 2023-05-18 | -20.00 | $0.10 | 121000 |
| 2023-05-17 | 0.00 | $0.10 | 1110 |
| 2023-05-16 | -33.33 | $0.09 | — |
| 2023-05-15 | -50.00 | $0.09 | — |
| 2023-05-12 | -50.00 | $0.09 | 11000 |
| 2023-05-11 | -50.00 | $0.09 | — |
| 2023-05-10 | -50.00 | $0.09 | 46000 |
| 2023-05-09 | -50.00 | $0.09 | 4000 |
| 2023-05-08 | -25.00 | $0.10 | — |
| 2023-05-05 | -25.00 | $0.10 | 32700 |
| 2023-05-04 | -50.00 | $0.09 | 2000 |
| 2023-05-03 | -66.67 | $0.09 | 5000 |
| 2023-05-02 | -83.33 | $0.09 | 3800 |
| 2023-05-01 | -83.33 | $0.09 | — |
| 2023-04-28 | -83.33 | $0.09 | — |
| 2023-04-27 | -83.33 | $0.09 | — |
| 2023-04-26 | -83.33 | $0.09 | — |
| 2023-04-25 | -83.33 | $0.09 | — |
| 2023-04-24 | -83.33 | $0.09 | 181000 |
| 2023-04-21 | -80.00 | $0.09 | — |
| 2023-04-20 | -80.00 | $0.09 | — |
| 2023-04-19 | -80.00 | $0.09 | 39110 |
| 2023-04-18 | -80.00 | $0.09 | 14000 |
| 2023-04-17 | -40.00 | $0.10 | 500 |
| 2023-04-14 | -40.00 | $0.10 | 9000 |
| 2023-04-13 | -40.00 | $0.10 | — |
| 2023-04-12 | -40.00 | $0.10 | 28000 |
| 2023-04-11 | -60.00 | $0.10 | 2690 |
| 2023-04-10 | -40.00 | $0.10 | 51965 |
| 2023-04-06 | -40.00 | $0.10 | 49500 |
| 2023-04-05 | -40.00 | $0.10 | 28400 |
| 2023-04-04 | -81.82 | $0.10 | 8000 |
| 2023-04-03 | -81.82 | $0.10 | 24250 |
| 2023-03-31 | -90.00 | $0.10 | 47500 |
| 2023-03-30 | -100.00 | $0.09 | 241000 |
| 2023-03-29 | -100.00 | $0.09 | 574500 |
| 2023-03-28 | -77.78 | $0.11 | 6500 |
| 2023-03-27 | -77.78 | $0.11 | 4500 |
| 2023-03-24 | -77.78 | $0.11 | 81000 |
| 2023-03-23 | -77.78 | $0.11 | 870 |
| 2023-03-22 | -77.78 | $0.11 | 77160 |
| 2023-03-21 | -88.89 | $0.10 | 91500 |
| 2023-03-20 | -88.89 | $0.10 | 48602 |
| 2023-03-17 | -88.89 | $0.10 | 6500 |
| 2023-03-16 | -88.89 | $0.10 | 74500 |
| 2023-03-15 | -81.82 | $0.10 | 97540 |
| 2023-03-14 | -72.73 | $0.10 | — |
| 2023-03-13 | -72.73 | $0.10 | — |
| 2023-03-10 | -72.73 | $0.10 | — |
| 2023-03-09 | -72.73 | $0.10 | 30500 |
| 2023-03-08 | -54.55 | $0.11 | 132750 |
| 2023-03-07 | -81.82 | $0.10 | 7000 |
| 2023-03-06 | -75.00 | $0.10 | 14010 |
| 2023-03-03 | -66.67 | $0.10 | — |
| 2023-03-02 | -66.67 | $0.10 | 6500 |
| 2023-03-01 | -58.33 | $0.11 | — |
| 2023-02-28 | -53.85 | $0.11 | 31000 |
| 2023-02-27 | -57.14 | $0.10 | 1000 |
| 2023-02-24 | -57.14 | $0.10 | 500 |
| 2023-02-23 | -57.14 | $0.10 | 8500 |
| 2023-02-22 | -57.14 | $0.10 | — |
| 2023-02-21 | -57.14 | $0.10 | — |
| 2023-02-17 | -57.14 | $0.10 | 3000 |
| 2023-02-16 | -64.29 | $0.10 | 28000 |
| 2023-02-15 | -64.29 | $0.10 | 48000 |
| 2023-02-14 | -71.43 | $0.09 | 6000 |
| 2023-02-13 | -71.43 | $0.09 | 5500 |
| 2023-02-10 | -71.43 | $0.09 | 210000 |
| 2023-02-09 | -62.50 | $0.09 | 22500 |
| 2023-02-08 | -62.50 | $0.09 | — |
| 2023-02-07 | -62.50 | $0.09 | 9000 |
| 2023-02-06 | -75.00 | $0.08 | 24836 |
| 2023-02-03 | -75.00 | $0.08 | 21550 |
| 2023-02-02 | -75.00 | $0.08 | 35000 |
| 2023-02-01 | -66.67 | $0.09 | 24000 |
| 2023-01-31 | -77.78 | $0.08 | 49000 |
| 2023-01-30 | -88.89 | $0.08 | 170738 |
| 2023-01-27 | -85.71 | $0.09 | — |
| 2023-01-26 | -85.71 | $0.09 | — |
| 2023-01-25 | -85.71 | $0.09 | — |
| 2023-01-24 | -85.71 | $0.09 | 90500 |
| 2023-01-23 | -42.86 | $0.10 | 1042 |
| 2023-01-20 | -71.43 | $0.09 | 33000 |
| 2023-01-19 | -71.43 | $0.09 | 26336 |
| 2023-01-18 | -57.14 | $0.10 | 4425 |
| 2023-01-17 | -57.14 | $0.10 | — |
| 2023-01-16 | -57.14 | $0.10 | 17294 |
| 2023-01-13 | -14.29 | $0.11 | 95010 |
| 2023-01-12 | -28.57 | $0.11 | 3500 |
| 2023-01-11 | -55.56 | $0.10 | — |
| 2023-01-10 | -55.56 | $0.10 | — |
| 2023-01-09 | -55.56 | $0.10 | 1200 |
| 2023-01-06 | -55.56 | $0.10 | — |
| 2023-01-05 | -55.56 | $0.10 | 3000 |
| 2023-01-04 | -55.56 | $0.10 | 539 |
| 2023-01-03 | -55.56 | $0.10 | 940 |
| 2022-12-30 | -55.56 | $0.10 | 5050 |
| 2022-12-29 | -55.56 | $0.10 | 56000 |
| 2022-12-28 | -88.89 | $0.09 | 264667 |
| 2022-12-23 | -88.89 | $0.09 | 226849 |
| 2022-12-22 | -100.00 | $0.08 | 110510 |
| 2022-12-21 | -100.00 | $0.08 | 201893 |
| 2022-12-20 | -87.50 | $0.09 | 15807 |
| 2022-12-19 | -87.50 | $0.09 | 50000 |
| 2022-12-16 | -87.50 | $0.09 | 77463 |
| 2022-12-15 | -87.50 | $0.09 | 93259 |
| 2022-12-14 | -62.50 | $0.10 | 20500 |
| 2022-12-13 | -37.50 | $0.11 | 101012 |
| 2022-12-12 | 0.00 | $0.13 | 22518 |
| 2022-12-09 | -62.50 | $0.10 | 40000 |
| 2022-12-08 | -87.50 | $0.09 | 13501 |
| 2022-12-07 | -87.50 | $0.09 | 80049 |
| 2022-12-06 | -50.00 | $0.11 | 79018 |
| 2022-12-05 | -25.00 | $0.12 | 25120 |
| 2022-12-02 | -12.50 | $0.12 | — |
| 2022-12-01 | -12.50 | $0.12 | 21500 |
| 2022-11-30 | -25.00 | $0.12 | 9000 |
| 2022-11-29 | -12.50 | $0.12 | 1000 |
| 2022-11-28 | -25.00 | $0.12 | 13000 |
| 2022-11-25 | -37.50 | $0.11 | 2000 |
| 2022-11-24 | -50.00 | $0.11 | 53050 |
| 2022-11-23 | -37.50 | $0.11 | — |
| 2022-11-22 | -37.50 | $0.11 | 9500 |
| 2022-11-21 | -37.50 | $0.11 | 9500 |
| 2022-11-18 | -37.50 | $0.11 | 1692 |
| 2022-11-17 | -12.50 | $0.12 | 7500 |
| 2022-11-16 | -12.50 | $0.12 | 2001 |
| 2022-11-15 | 0.00 | $0.13 | 57930 |
| 2022-11-14 | -87.50 | $0.09 | 6027 |
| 2022-11-11 | -87.50 | $0.09 | — |
| 2022-11-10 | -87.50 | $0.09 | 26032 |
| 2022-11-09 | -90.91 | $0.09 | 7015 |
| 2022-11-08 | -90.91 | $0.09 | 54386 |
| 2022-11-07 | -90.91 | $0.09 | 8646 |
| 2022-11-04 | -91.67 | $0.09 | 27106 |
| 2022-11-03 | -100.00 | $0.09 | 161735 |
| 2022-11-02 | -90.91 | $0.10 | 3400 |
| 2022-11-01 | -90.91 | $0.10 | 9000 |
| 2022-10-31 | -90.91 | $0.10 | — |
| 2022-10-28 | -90.91 | $0.10 | 58000 |
| 2022-10-27 | -100.00 | $0.09 | 293085 |
| 2022-10-26 | -100.00 | $0.11 | 1000 |
| 2022-10-25 | -100.00 | $0.11 | 99349 |
| 2022-10-24 | -80.00 | $0.13 | — |
| 2022-10-21 | -80.00 | $0.13 | — |
| 2022-10-20 | -80.00 | $0.13 | 7600 |
| 2022-10-19 | -100.00 | $0.12 | 56400 |
| 2022-10-18 | -100.00 | $0.13 | 5000 |
| 2022-10-17 | -100.00 | $0.13 | — |
| 2022-10-14 | -100.00 | $0.13 | — |
| 2022-10-13 | -100.00 | $0.13 | 25200 |
| 2022-10-12 | -40.00 | $0.14 | — |
| 2022-10-11 | -40.00 | $0.14 | 212565 |
| 2022-10-07 | -100.00 | $0.13 | 52450 |
| 2022-10-06 | -80.00 | $0.13 | 10550 |
| 2022-10-05 | -88.89 | $0.13 | 2504 |
| 2022-10-04 | -88.89 | $0.13 | — |
| 2022-10-03 | -88.89 | $0.13 | 2800 |
| 2022-09-30 | -100.00 | $0.13 | 14150 |
| 2022-09-29 | -100.00 | $0.13 | — |
| 2022-09-28 | -100.00 | $0.13 | 500 |
| 2022-09-27 | -100.00 | $0.13 | 16500 |
| 2022-09-26 | -92.31 | $0.13 | 52920 |
| 2022-09-23 | -100.00 | $0.13 | 18870 |
| 2022-09-22 | -100.00 | $0.13 | 65000 |
| 2022-09-21 | -100.00 | $0.13 | 69040 |
| 2022-09-20 | -71.43 | $0.14 | 47003 |
| 2022-09-19 | -71.43 | $0.14 | 7100 |
| 2022-09-16 | -71.43 | $0.14 | 33500 |
| 2022-09-15 | -50.00 | $0.14 | 20000 |
| 2022-09-14 | -55.00 | $0.14 | 19300 |
| 2022-09-13 | -60.00 | $0.13 | — |
| 2022-09-12 | -60.00 | $0.13 | 9007 |
| 2022-09-09 | -45.45 | $0.14 | 4500 |
| 2022-09-08 | -54.55 | $0.13 | 6801 |
| 2022-09-07 | -22.73 | $0.17 | 1000 |
| 2022-09-06 | -22.73 | $0.17 | — |
| 2022-09-02 | -22.73 | $0.17 | 2600 |
| 2022-09-01 | -18.18 | $0.17 | 1250 |
| 2022-08-31 | -13.64 | $0.18 | 14900 |
| 2022-08-30 | -18.18 | $0.17 | 4500 |
| 2022-08-29 | -13.64 | $0.18 | 4750 |
| 2022-08-26 | 0.00 | $0.19 | 15604 |
| 2022-08-25 | -11.11 | $0.16 | 13800 |
| 2022-08-24 | -5.56 | $0.17 | 153075 |
| 2022-08-23 | -23.08 | $0.13 | 37500 |
| 2022-08-22 | -38.46 | $0.12 | 20000 |
| 2022-08-19 | -38.46 | $0.12 | 130500 |
| 2022-08-18 | -50.00 | $0.11 | 55111 |
| 2022-08-17 | -50.00 | $0.11 | 86000 |
| 2022-08-16 | -75.00 | $0.10 | 145305 |
| 2022-08-15 | -66.67 | $0.10 | 19033 |
| 2022-08-12 | -83.33 | $0.09 | 49500 |
| 2022-08-11 | -100.00 | $0.09 | 20988 |
| 2022-08-10 | -100.00 | $0.09 | 118572 |
| 2022-08-09 | -100.00 | $0.09 | 374019 |
| 2022-08-08 | -90.91 | $0.09 | 35825 |
| 2022-08-05 | -90.91 | $0.09 | 71850 |
| 2022-08-04 | -72.73 | $0.10 | 2030 |
| 2022-08-03 | -81.82 | $0.10 | 85725 |
| 2022-08-02 | -63.64 | $0.11 | — |
| 2022-07-29 | -63.64 | $0.11 | 500 |
| 2022-07-28 | -63.64 | $0.11 | 30000 |
| 2022-07-27 | -100.00 | $0.09 | 137500 |
| 2022-07-26 | -100.00 | $0.11 | 75713 |
| 2022-07-25 | -83.33 | $0.12 | 23820 |
| 2022-07-22 | -66.67 | $0.12 | 8329 |
| 2022-07-21 | 0.00 | $0.14 | 3461 |
| 2022-07-20 | -88.89 | $0.12 | 1500 |
| 2022-07-19 | -100.00 | $0.11 | 3500 |
| 2022-07-18 | -92.31 | $0.12 | 2437 |
| 2022-07-15 | -100.00 | $0.12 | — |
| 2022-07-14 | -100.00 | $0.12 | — |
| 2022-07-13 | -100.00 | $0.12 | 2500 |
| 2022-07-12 | -100.00 | $0.12 | 10525 |
| 2022-07-11 | -91.67 | $0.12 | 1800 |
| 2022-07-08 | -91.67 | $0.12 | 3676 |
| 2022-07-07 | -91.67 | $0.12 | — |
| 2022-07-06 | -91.67 | $0.12 | 22300 |
| 2022-07-05 | -75.00 | $0.13 | 101500 |
| 2022-07-04 | -91.67 | $0.12 | — |
| 2022-06-30 | -91.67 | $0.12 | 500 |
| 2022-06-29 | -83.33 | $0.13 | 3022 |
| 2022-06-28 | -91.67 | $0.12 | 22858 |
| 2022-06-27 | -90.91 | $0.13 | — |
| 2022-06-24 | -90.91 | $0.13 | 5600 |
| 2022-06-23 | -100.00 | $0.12 | 89500 |
| 2022-06-22 | -83.33 | $0.13 | 128368 |
| 2022-06-21 | -75.00 | $0.13 | 5500 |
| 2022-06-20 | -75.00 | $0.13 | 289150 |
| 2022-06-17 | -37.50 | $0.14 | 14000 |
| 2022-06-16 | -50.00 | $0.14 | 5900 |
| 2022-06-15 | -62.50 | $0.13 | 33915 |
| 2022-06-14 | -55.56 | $0.14 | 1500 |
| 2022-06-13 | -55.56 | $0.14 | 310600 |
| 2022-06-10 | -73.33 | $0.14 | 11340 |
| 2022-06-09 | -53.33 | $0.15 | 830 |
| 2022-06-08 | -53.33 | $0.15 | 6000 |
| 2022-06-07 | -63.16 | $0.15 | — |
| 2022-06-06 | -72.00 | $0.15 | 29300 |
| 2022-06-03 | -72.00 | $0.15 | — |
| 2022-06-02 | -72.00 | $0.15 | 98500 |
| 2022-06-01 | -73.08 | $0.15 | 112500 |
| 2022-05-31 | -92.31 | $0.13 | 133516 |
| 2022-05-30 | -88.89 | $0.13 | 10195 |
| 2022-05-27 | -84.38 | $0.14 | 3600 |
| 2022-05-26 | -90.63 | $0.13 | 348804 |
| 2022-05-25 | -96.77 | $0.13 | 102042 |
| 2022-05-24 | -81.25 | $0.15 | — |
| 2022-05-20 | -81.25 | $0.15 | 31600 |
| 2022-05-19 | -78.13 | $0.15 | 3500 |
| 2022-05-18 | -78.13 | $0.15 | 7333 |
| 2022-05-17 | -71.88 | $0.16 | 39689 |
| 2022-05-16 | -75.00 | $0.16 | 39400 |
| 2022-05-13 | -71.88 | $0.16 | 107555 |
| 2022-05-12 | -57.58 | $0.18 | 28528 |
| 2022-05-11 | -66.67 | $0.17 | 30109 |
| 2022-05-10 | -63.64 | $0.17 | 134001 |
| 2022-05-09 | -39.39 | $0.21 | 78605 |
| 2022-05-06 | -21.21 | $0.24 | 20555 |
| 2022-05-05 | -24.24 | $0.24 | 3000 |
| 2022-05-04 | -30.30 | $0.23 | 72458 |
| 2022-05-03 | -24.24 | $0.24 | 65827 |
| 2022-05-02 | -21.21 | $0.24 | 540999 |
| 2022-04-29 | -21.21 | $0.24 | 493470 |
| 2022-04-28 | -27.27 | $0.23 | 1.1M |
| 2022-04-27 | 0.00 | $0.17 | 156705 |
| 2022-04-26 | -66.67 | $0.12 | 268296 |
| 2022-04-25 | -66.67 | $0.12 | 87373 |
| 2022-04-22 | -33.33 | $0.13 | 153091 |
| 2022-04-21 | -66.67 | $0.12 | 64036 |
| 2022-04-20 | -83.33 | $0.12 | 3500 |
| 2022-04-19 | -66.67 | $0.12 | 9069 |
| 2022-04-18 | -66.67 | $0.12 | 14854 |
| 2022-04-14 | -100.00 | $0.11 | 22871 |
| 2022-04-13 | -100.00 | $0.12 | 41225 |
| 2022-04-12 | -100.00 | $0.12 | 36684 |
| 2022-04-11 | -50.00 | $0.13 | — |
| 2022-04-08 | -50.00 | $0.13 | 26109 |
| 2022-04-07 | -75.00 | $0.13 | 20500 |
| 2022-04-06 | -66.67 | $0.13 | 39502 |
| 2022-04-05 | -66.67 | $0.13 | 6506 |
| 2022-04-04 | -83.33 | $0.13 | 161007 |
| 2022-04-01 | -80.00 | $0.13 | 12400 |
| 2022-03-31 | -60.00 | $0.14 | 4155 |
| 2022-03-30 | -40.00 | $0.14 | 29150 |
| 2022-03-29 | -85.71 | $0.13 | 23800 |
| 2022-03-28 | -100.00 | $0.13 | 171274 |
| 2022-03-25 | -77.78 | $0.14 | 10000 |
| 2022-03-24 | -88.89 | $0.14 | 1602 |
| 2022-03-23 | -88.89 | $0.14 | 1327 |
| 2022-03-22 | -88.89 | $0.14 | 5500 |
| 2022-03-21 | -100.00 | $0.13 | 15730 |
| 2022-03-18 | -88.89 | $0.14 | 92575 |
| 2022-03-17 | -88.89 | $0.14 | — |
| 2022-03-16 | -88.89 | $0.14 | 9510 |
| 2022-03-15 | -100.00 | $0.13 | 125457 |
| 2022-03-14 | -92.31 | $0.14 | 12955 |
| 2022-03-11 | -84.62 | $0.14 | 10850 |
| 2022-03-10 | -84.62 | $0.14 | 58800 |
| 2022-03-09 | -84.62 | $0.14 | 18664 |
| 2022-03-08 | -84.62 | $0.14 | 57585 |
| 2022-03-07 | -91.67 | $0.14 | 38500 |
| 2022-03-04 | -91.67 | $0.14 | 91425 |
| 2022-03-03 | -86.67 | $0.15 | 116830 |
| 2022-03-02 | -100.00 | $0.15 | 695633 |
| 2022-03-01 | -85.71 | $0.16 | 9807 |
| 2022-02-28 | -78.57 | $0.17 | 45513 |
| 2022-02-25 | -78.57 | $0.17 | 25051 |
| 2022-02-24 | -85.71 | $0.16 | 108975 |
| 2022-02-23 | -85.71 | $0.16 | 13536 |
| 2022-02-22 | -75.00 | $0.16 | 13175 |
| 2022-02-18 | -68.75 | $0.17 | 187074 |
| 2022-02-17 | -87.50 | $0.15 | 19830 |
| 2022-02-16 | -81.25 | $0.16 | 79236 |
| 2022-02-15 | -75.00 | $0.16 | 438751 |
| 2022-02-14 | -31.25 | $0.20 | 2558 |
| 2022-02-11 | -50.00 | $0.18 | 29167 |
| 2022-02-10 | -50.00 | $0.18 | 4070 |
| 2022-02-09 | -56.25 | $0.18 | 1506 |
| 2022-02-08 | -50.00 | $0.18 | 25750 |
| 2022-02-07 | -50.00 | $0.18 | 2517 |
| 2022-02-04 | -43.75 | $0.19 | — |
| 2022-02-03 | -43.75 | $0.19 | 10550 |
| 2022-02-02 | -12.50 | $0.21 | 160133 |
| 2022-02-01 | 0.00 | $0.21 | 123431 |
| 2022-01-31 | -7.69 | $0.20 | 59391 |
| 2022-01-28 | -11.11 | $0.18 | 206504 |
| 2022-01-27 | -55.56 | $0.16 | — |
| 2022-01-26 | -55.56 | $0.16 | 16850 |
| 2022-01-25 | -77.78 | $0.15 | 220041 |
| 2022-01-24 | -75.00 | $0.16 | 26020 |
| 2022-01-21 | -37.50 | $0.17 | 11540 |
| 2022-01-20 | -25.00 | $0.18 | 73790 |
| 2022-01-19 | -12.50 | $0.18 | — |
| 2022-01-18 | -12.50 | $0.18 | 2304 |
| 2022-01-17 | -12.50 | $0.18 | 10006 |
| 2022-01-14 | -12.50 | $0.18 | 84929 |
| 2022-01-13 | -22.22 | $0.18 | 50511 |
| 2022-01-12 | -22.22 | $0.18 | 71982 |
| 2022-01-11 | -22.22 | $0.18 | 894110 |
| 2022-01-10 | -90.91 | $0.15 | 23317 |
| 2022-01-07 | -81.82 | $0.16 | 18033 |
| 2022-01-06 | -93.75 | $0.15 | 26300 |
| 2022-01-05 | -100.00 | $0.15 | 405670 |
| 2022-01-04 | -86.67 | $0.16 | 1.2M |
| 2021-12-31 | -76.92 | $0.18 | 48920 |
| 2021-12-30 | -92.31 | $0.17 | 54404 |
| 2021-12-29 | -100.00 | $0.17 | 298866 |
| 2021-12-24 | -91.67 | $0.17 | 37774 |
| 2021-12-23 | -84.62 | $0.18 | 213365 |
| 2021-12-22 | -92.31 | $0.17 | 78612 |
| 2021-12-21 | -69.23 | $0.19 | 37007 |
| 2021-12-20 | -88.24 | $0.18 | 1348 |
| 2021-12-17 | -88.24 | $0.18 | 35010 |
| 2021-12-16 | -88.24 | $0.18 | 16657 |
| 2021-12-15 | -94.12 | $0.17 | 202475 |
| 2021-12-14 | -94.12 | $0.17 | 337503 |
| 2021-12-13 | -100.00 | $0.18 | 65261 |
| 2021-12-10 | -92.86 | $0.19 | 118553 |
| 2021-12-09 | -80.00 | $0.19 | 325600 |
| 2021-12-08 | -66.67 | $0.20 | 803 |
| 2021-12-07 | -53.33 | $0.21 | 120218 |
| 2021-12-06 | -73.33 | $0.20 | 6100 |
| 2021-12-03 | -93.33 | $0.18 | 91511 |
| 2021-12-02 | -66.67 | $0.20 | 9500 |
| 2021-12-01 | -60.00 | $0.21 | 11070 |
| 2021-11-30 | -60.00 | $0.21 | 18705 |
| 2021-11-29 | -46.67 | $0.22 | 103506 |
| 2021-11-26 | -26.67 | $0.23 | 89266 |
| 2021-11-25 | -33.33 | $0.23 | 67762 |
| 2021-11-24 | -37.50 | $0.23 | 51038 |
| 2021-11-23 | -35.29 | $0.23 | 111758 |
| 2021-11-22 | -17.65 | $0.25 | 180112 |
| 2021-11-19 | -31.58 | $0.24 | 207075 |
| 2021-11-18 | -65.22 | $0.22 | 2490 |
| 2021-11-17 | -60.87 | $0.22 | 85229 |
| 2021-11-16 | -75.00 | $0.21 | 65295 |
| 2021-11-15 | -89.66 | $0.19 | 27520 |
| 2021-11-12 | -100.00 | $0.18 | 459061 |
| 2021-11-11 | -93.94 | $0.19 | 16356 |
| 2021-11-10 | -88.24 | $0.20 | 231590 |
| 2021-11-09 | -97.30 | $0.19 | 269900 |
| 2021-11-08 | -97.44 | $0.19 | 197135 |
| 2021-11-05 | -100.00 | $0.19 | 145515 |
| 2021-11-04 | -100.00 | $0.21 | 113556 |
| 2021-11-03 | -94.12 | $0.22 | 197938 |
| 2021-11-02 | -91.18 | $0.23 | 45474 |
| 2021-11-01 | -97.06 | $0.22 | 161980 |
| 2021-10-29 | -96.77 | $0.23 | 57296 |
| 2021-10-28 | -87.10 | $0.25 | 95644 |
| 2021-10-27 | -80.65 | $0.26 | 88353 |
| 2021-10-26 | -81.82 | $0.26 | 50825 |
| 2021-10-25 | -75.76 | $0.27 | 44925 |
| 2021-10-22 | -72.73 | $0.27 | 28968 |
| 2021-10-21 | -66.67 | $0.28 | 284996 |
| 2021-10-20 | -72.73 | $0.27 | 141121 |
| 2021-10-19 | -63.64 | $0.29 | 256647 |
| 2021-10-18 | -81.25 | $0.33 | 24859 |
| 2021-10-15 | -87.50 | $0.32 | 37561 |
| 2021-10-14 | -82.35 | $0.33 | 29416 |
| 2021-10-13 | -35.29 | $0.37 | 1500 |
| 2021-10-12 | -23.53 | $0.38 | 10192 |
| 2021-10-08 | -33.33 | $0.37 | 950 |
| 2021-10-07 | -70.00 | $0.34 | 67000 |
| 2021-10-06 | -72.73 | $0.34 | 66980 |
| 2021-10-05 | -52.17 | $0.37 | 30851 |
| 2021-10-04 | -65.22 | $0.35 | 30661 |
| 2021-10-01 | -65.22 | $0.35 | 126470 |
| 2021-09-30 | -100.00 | $0.32 | 83359 |
| 2021-09-29 | -100.00 | $0.33 | 20716 |
| 2021-09-28 | -96.15 | $0.34 | 77931 |
| 2021-09-27 | -80.77 | $0.36 | 7949 |
| 2021-09-24 | -76.92 | $0.36 | 1525 |
| 2021-09-23 | -69.23 | $0.37 | 4308 |
| 2021-09-22 | -84.62 | $0.35 | 42103 |
| 2021-09-21 | -85.71 | $0.35 | 68514 |
| 2021-09-20 | -95.00 | $0.38 | 47701 |
| 2021-09-17 | -90.48 | $0.38 | 27932 |
| 2021-09-16 | -95.00 | $0.38 | 16410 |
| 2021-09-15 | -85.00 | $0.39 | 19518 |
| 2021-09-14 | -95.65 | $0.38 | 34112 |
| 2021-09-13 | -82.61 | $0.40 | 9981 |
| 2021-09-10 | -73.91 | $0.41 | 9470 |
| 2021-09-09 | -89.19 | $0.40 | 92400 |
| 2021-09-08 | -86.49 | $0.40 | 146175 |
| 2021-09-07 | -81.08 | $0.41 | 131839 |
| 2021-09-03 | -97.30 | $0.38 | 105320 |
| 2021-09-02 | -97.22 | $0.39 | 104609 |
| 2021-09-01 | -86.49 | $0.40 | 133599 |
| 2021-08-31 | -68.42 | $0.43 | 3767 |
| 2021-08-30 | -57.89 | $0.45 | 38685 |
| 2021-08-27 | -68.42 | $0.43 | 4880 |
| 2021-08-26 | -57.89 | $0.45 | 20978 |
| 2021-08-25 | -55.26 | $0.46 | 1170 |
| 2021-08-24 | -57.89 | $0.45 | 13105 |
| 2021-08-23 | -55.26 | $0.46 | 14935 |
| 2021-08-20 | -60.53 | $0.45 | 49200 |
| 2021-08-19 | -76.32 | $0.42 | 12688 |
| 2021-08-18 | -65.79 | $0.44 | 25554 |
| 2021-08-17 | -73.68 | $0.42 | 98299 |
| 2021-08-16 | -47.37 | $0.47 | 35039 |
| 2021-08-13 | -52.63 | $0.46 | 37000 |
| 2021-08-12 | -52.63 | $0.46 | 130021 |
| 2021-08-11 | -57.69 | $0.43 | 52618 |
| 2021-08-10 | -57.14 | $0.43 | 5034 |
| 2021-08-09 | -71.43 | $0.41 | 109684 |
| 2021-08-06 | -90.00 | $0.39 | 48200 |
| 2021-08-05 | -96.67 | $0.38 | 13860 |
| 2021-08-04 | -93.33 | $0.38 | 8235 |
| 2021-08-03 | -96.67 | $0.38 | 39981 |
| 2021-07-30 | -96.43 | $0.39 | 57033 |
| 2021-07-29 | -92.86 | $0.39 | 12400 |
| 2021-07-28 | -100.00 | $0.38 | 31749 |
| 2021-07-27 | -92.86 | $0.39 | 29570 |
| 2021-07-26 | -85.71 | $0.40 | 10066 |
| 2021-07-23 | -85.71 | $0.40 | 54401 |
| 2021-07-22 | -100.00 | $0.41 | 95583 |
| 2021-07-21 | -85.00 | $0.44 | 22900 |
| 2021-07-20 | -90.00 | $0.43 | 26840 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.14
2025-07-03
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
9.67
Average
20.77
Maximum
39.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 13.14 | $0.01 | — |
| 2025-07-02 | 13.26 | $0.01 | — |
| 2025-06-30 | 13.37 | $0.01 | — |
| 2025-06-27 | 13.49 | $0.01 | — |
| 2025-06-26 | 13.62 | $0.01 | — |
| 2025-06-25 | 13.76 | $0.01 | — |
| 2025-06-24 | 13.90 | $0.01 | — |
| 2025-06-23 | 14.05 | $0.01 | — |
| 2025-06-20 | 14.21 | $0.01 | — |
| 2025-06-19 | 14.37 | $0.01 | — |
| 2025-06-18 | 14.55 | $0.01 | — |
| 2025-06-17 | 14.73 | $0.01 | — |
| 2025-06-16 | 14.93 | $0.01 | — |
| 2025-06-13 | 15.13 | $0.01 | — |
| 2025-06-12 | 15.35 | $0.01 | — |
| 2025-06-11 | 15.57 | $0.01 | — |
| 2025-06-10 | 15.81 | $0.01 | — |
| 2025-06-09 | 16.06 | $0.01 | — |
| 2025-06-06 | 16.32 | $0.01 | 235875 |
| 2025-06-05 | 16.60 | $0.01 | 414922 |
| 2025-06-04 | 16.89 | $0.01 | — |
| 2025-06-03 | 16.94 | $0.01 | 336100 |
| 2025-06-02 | 16.98 | $0.01 | 555017 |
| 2025-05-30 | 17.04 | $0.01 | 79000 |
| 2025-05-29 | 17.11 | $0.01 | 35000 |
| 2025-05-28 | 17.18 | $0.01 | — |
| 2025-05-27 | 17.25 | $0.01 | 151000 |
| 2025-05-26 | 17.32 | $0.01 | 26559 |
| 2025-05-23 | 17.40 | $0.01 | 4000 |
| 2025-05-22 | 17.49 | $0.01 | — |
| 2025-05-21 | 17.58 | $0.01 | — |
| 2025-05-20 | 17.67 | $0.01 | — |
| 2025-05-16 | 17.77 | $0.01 | 2000 |
| 2025-05-15 | 17.87 | $0.01 | 45992 |
| 2025-05-14 | 17.98 | $0.01 | — |
| 2025-05-13 | 18.10 | $0.01 | 1000 |
| 2025-05-12 | 18.22 | $0.01 | 1616 |
| 2025-05-09 | 19.00 | $0.01 | 5000 |
| 2025-05-08 | 18.78 | $0.01 | 30000 |
| 2025-05-07 | 18.54 | $0.01 | 238000 |
| 2025-05-06 | 18.29 | $0.01 | 6000 |
| 2025-05-05 | 18.03 | $0.01 | 13000 |
| 2025-05-02 | 17.75 | $0.01 | — |
| 2025-05-01 | 17.46 | $0.01 | — |
| 2025-04-30 | 17.15 | $0.01 | 315000 |
| 2025-04-29 | 16.83 | $0.01 | 61000 |
| 2025-04-28 | 16.49 | $0.01 | 35000 |
| 2025-04-25 | 16.13 | $0.01 | — |
| 2025-04-24 | 15.75 | $0.01 | — |
| 2025-04-23 | 15.35 | $0.01 | 296000 |
| 2025-04-22 | 14.94 | $0.01 | — |
| 2025-04-21 | 15.16 | $0.01 | 100000 |
| 2025-04-17 | 15.40 | $0.01 | — |
| 2025-04-16 | 15.65 | $0.01 | — |
| 2025-04-15 | 15.92 | $0.01 | 14000 |
| 2025-04-14 | 16.19 | $0.01 | 774224 |
| 2025-04-11 | 16.49 | $0.01 | 186000 |
| 2025-04-10 | 17.26 | $0.02 | — |
| 2025-04-09 | 17.28 | $0.02 | 2500 |
| 2025-04-08 | 17.29 | $0.02 | 1000 |
| 2025-04-07 | 17.30 | $0.01 | 30000 |
| 2025-04-04 | 17.97 | $0.01 | 379000 |
| 2025-04-03 | 18.67 | $0.01 | 1000 |
| 2025-04-02 | 19.12 | $0.02 | 114000 |
| 2025-04-01 | 19.60 | $0.01 | — |
| 2025-03-31 | 19.16 | $0.01 | — |
| 2025-03-28 | 18.70 | $0.01 | — |
| 2025-03-27 | 18.21 | $0.01 | — |
| 2025-03-26 | 17.70 | $0.01 | — |
| 2025-03-25 | 17.16 | $0.01 | — |
| 2025-03-24 | 16.60 | $0.01 | 6000 |
| 2025-03-21 | 16.00 | $0.02 | — |
| 2025-03-20 | 15.86 | $0.02 | 1000 |
| 2025-03-19 | 15.71 | $0.01 | 891500 |
| 2025-03-18 | 15.55 | $0.03 | 385850 |
| 2025-03-17 | 15.26 | $0.03 | 1300 |
| 2025-03-14 | 14.95 | $0.03 | 170000 |
| 2025-03-13 | 14.62 | $0.02 | 3000 |
| 2025-03-12 | 14.95 | $0.03 | 205700 |
| 2025-03-11 | 15.30 | $0.02 | — |
| 2025-03-10 | 15.71 | $0.02 | 74000 |
| 2025-03-07 | 16.15 | $0.03 | 26000 |
| 2025-03-06 | 16.49 | $0.03 | 1.1M |
| 2025-03-05 | 16.86 | $0.02 | 6000 |
| 2025-03-04 | 17.30 | $0.03 | 334900 |
| 2025-03-03 | 17.53 | $0.03 | 16150 |
| 2025-02-28 | 17.77 | $0.03 | 8000 |
| 2025-02-27 | 18.03 | $0.03 | 3000 |
| 2025-02-26 | 18.30 | $0.03 | 1000 |
| 2025-02-25 | 18.58 | $0.03 | 49120 |
| 2025-02-24 | 18.88 | $0.03 | — |
| 2025-02-21 | 19.19 | $0.03 | — |
| 2025-02-20 | 19.52 | $0.03 | 4000 |
| 2025-02-19 | 19.87 | $0.03 | 11200 |
| 2025-02-18 | 20.24 | $0.03 | — |
| 2025-02-14 | 20.62 | $0.03 | — |
| 2025-02-13 | 21.03 | $0.03 | — |
| 2025-02-12 | 21.46 | $0.03 | — |
| 2025-02-11 | 21.91 | $0.03 | 25000 |
| 2025-02-10 | 22.38 | $0.03 | 3478 |
| 2025-02-07 | 22.88 | $0.03 | — |
| 2025-02-06 | 23.40 | $0.03 | 2000 |
| 2025-02-05 | 23.96 | $0.03 | 10000 |
| 2025-02-04 | 23.93 | $0.03 | — |
| 2025-02-03 | 24.33 | $0.03 | 1500 |
| 2025-01-31 | 24.75 | $0.03 | — |
| 2025-01-30 | 24.53 | $0.03 | — |
| 2025-01-29 | 24.31 | $0.03 | 14000 |
| 2025-01-28 | 24.07 | $0.03 | — |
| 2025-01-27 | 24.19 | $0.03 | — |
| 2025-01-24 | 24.33 | $0.03 | 4060 |
| 2025-01-23 | 24.47 | $0.03 | 2208 |
| 2025-01-22 | 24.01 | $0.03 | — |
| 2025-01-21 | 23.88 | $0.03 | 1000 |
| 2025-01-20 | 23.73 | $0.03 | 40000 |
| 2025-01-17 | 22.92 | $0.03 | 20000 |
| 2025-01-16 | 22.07 | $0.03 | 10000 |
| 2025-01-15 | 21.17 | $0.04 | 3311 |
| 2025-01-14 | 20.23 | $0.03 | 25000 |
| 2025-01-13 | 19.85 | $0.03 | 9062 |
| 2025-01-10 | 19.45 | $0.04 | 48000 |
| 2025-01-09 | 19.03 | $0.04 | 25026 |
| 2025-01-08 | 17.99 | $0.04 | 39576 |
| 2025-01-07 | 16.89 | $0.03 | — |
| 2025-01-06 | 16.36 | $0.03 | 55260 |
| 2025-01-03 | 15.80 | $0.05 | 391750 |
| 2025-01-02 | 15.21 | $0.03 | 78000 |
| 2024-12-31 | 15.86 | $0.02 | 6002 |
| 2024-12-30 | 15.48 | $0.03 | 26000 |
| 2024-12-27 | 15.67 | $0.03 | 8100 |
| 2024-12-24 | 15.87 | $0.03 | 2711 |
| 2024-12-23 | 16.63 | $0.02 | — |
| 2024-12-20 | 16.71 | $0.02 | 18300 |
| 2024-12-19 | 16.80 | $0.03 | 11000 |
| 2024-12-18 | 17.68 | $0.03 | — |
| 2024-12-17 | 17.55 | $0.03 | 38000 |
| 2024-12-16 | 17.42 | $0.03 | 30000 |
| 2024-12-13 | 17.29 | $0.03 | — |
| 2024-12-12 | 18.02 | $0.03 | 1075 |
| 2024-12-11 | 18.80 | $0.03 | 21346 |
| 2024-12-10 | 19.61 | $0.03 | — |
| 2024-12-09 | 19.71 | $0.03 | — |
| 2024-12-06 | 19.81 | $0.03 | 13100 |
| 2024-12-05 | 19.91 | $0.03 | 32000 |
| 2024-12-04 | 20.03 | $0.03 | 10122 |
| 2024-12-03 | 21.08 | $0.03 | 1000 |
| 2024-12-02 | 22.19 | $0.03 | 149905 |
| 2024-11-29 | 23.36 | $0.03 | 4400 |
| 2024-11-28 | 23.39 | $0.03 | 17000 |
| 2024-11-27 | 23.42 | $0.03 | 30000 |
| 2024-11-26 | 23.45 | $0.03 | 233040 |
| 2024-11-25 | 23.49 | $0.03 | 21001 |
| 2024-11-22 | 23.53 | $0.03 | 11000 |
| 2024-11-21 | 24.44 | $0.03 | 18000 |
| 2024-11-20 | 25.39 | $0.03 | 105000 |
| 2024-11-19 | 25.88 | $0.03 | — |
| 2024-11-18 | 26.39 | $0.03 | 30000 |
| 2024-11-15 | 26.93 | $0.03 | — |
| 2024-11-14 | 27.50 | $0.03 | 3574 |
| 2024-11-13 | 28.10 | $0.03 | 59000 |
| 2024-11-12 | 28.73 | $0.03 | 7808 |
| 2024-11-11 | 28.09 | $0.03 | 1000 |
| 2024-11-08 | 28.21 | $0.03 | — |
| 2024-11-07 | 28.33 | $0.03 | 37344 |
| 2024-11-06 | 28.46 | $0.03 | 50530 |
| 2024-11-05 | 26.76 | $0.03 | 50000 |
| 2024-11-04 | 24.96 | $0.03 | 175960 |
| 2024-11-01 | 23.07 | $0.04 | — |
| 2024-10-31 | 22.96 | $0.04 | — |
| 2024-10-30 | 22.84 | $0.04 | — |
| 2024-10-29 | 22.72 | $0.04 | — |
| 2024-10-28 | 22.58 | $0.04 | — |
| 2024-10-25 | 22.45 | $0.04 | — |
| 2024-10-24 | 22.30 | $0.04 | — |
| 2024-10-23 | 22.15 | $0.04 | — |
| 2024-10-22 | 21.99 | $0.04 | — |
| 2024-10-21 | 21.82 | $0.04 | — |
| 2024-10-18 | 21.64 | $0.04 | — |
| 2024-10-17 | 21.45 | $0.04 | — |
| 2024-10-16 | 21.25 | $0.04 | — |
| 2024-10-15 | 21.05 | $0.04 | — |
| 2024-10-11 | 20.83 | $0.04 | — |
| 2024-10-10 | 20.60 | $0.04 | — |
| 2024-10-09 | 20.35 | $0.04 | — |
| 2024-10-08 | 20.10 | $0.04 | — |
| 2024-10-07 | 19.83 | $0.04 | — |
| 2024-10-04 | 19.55 | $0.04 | — |
| 2024-10-03 | 19.25 | $0.04 | — |
| 2024-10-02 | 18.93 | $0.04 | — |
| 2024-10-01 | 18.60 | $0.04 | — |
| 2024-09-30 | 18.26 | $0.04 | — |
| 2024-09-27 | 17.89 | $0.04 | — |
| 2024-09-26 | 17.50 | $0.04 | — |
| 2024-09-25 | 17.10 | $0.04 | — |
| 2024-09-24 | 16.67 | $0.04 | — |
| 2024-09-23 | 16.22 | $0.04 | — |
| 2024-09-20 | 15.75 | $0.04 | — |
| 2024-09-19 | 15.25 | $0.04 | — |
| 2024-09-18 | 14.73 | $0.04 | — |
| 2024-09-17 | 14.18 | $0.04 | — |
| 2024-09-16 | 13.60 | $0.04 | — |
| 2024-09-13 | 12.99 | $0.04 | 139000 |
| 2024-09-12 | 12.34 | $0.03 | — |
| 2024-09-11 | 12.37 | $0.03 | 85000 |
| 2024-09-10 | 12.39 | $0.03 | 18000 |
| 2024-09-09 | 12.83 | $0.03 | 9975 |
| 2024-09-06 | 13.28 | $0.03 | 64600 |
| 2024-09-05 | 13.76 | $0.03 | — |
| 2024-09-04 | 13.82 | $0.03 | 190950 |
| 2024-09-03 | 13.89 | $0.03 | — |
| 2024-08-30 | 12.94 | $0.03 | — |
| 2024-08-29 | 11.94 | $0.03 | 132000 |
| 2024-08-28 | 10.89 | $0.04 | 264061 |
| 2024-08-27 | 9.78 | $0.03 | 7000 |
| 2024-08-26 | 10.00 | $0.03 | 14720 |
| 2024-08-23 | 10.24 | $0.03 | — |
| 2024-08-22 | 10.49 | $0.03 | 95000 |
| 2024-08-21 | 10.75 | $0.03 | 30000 |
| 2024-08-20 | 11.02 | $0.03 | 30000 |
| 2024-08-19 | 11.31 | $0.03 | 12800 |
| 2024-08-16 | 11.82 | $0.03 | — |
| 2024-08-15 | 12.12 | $0.03 | 44146 |
| 2024-08-14 | 12.45 | $0.03 | 10000 |
| 2024-08-13 | 13.04 | $0.03 | — |
| 2024-08-12 | 13.66 | $0.03 | 9000 |
| 2024-08-09 | 14.32 | $0.03 | 284000 |
| 2024-08-08 | 14.64 | $0.03 | 176429 |
| 2024-08-07 | 15.10 | $0.04 | 10250 |
| 2024-08-06 | 15.15 | $0.04 | 3100 |
| 2024-08-02 | 14.72 | $0.04 | 1000 |
| 2024-08-01 | 14.60 | $0.04 | — |
| 2024-07-31 | 14.48 | $0.04 | 72000 |
| 2024-07-30 | 14.34 | $0.04 | 497367 |
| 2024-07-29 | 14.20 | $0.04 | — |
| 2024-07-26 | 14.73 | $0.04 | — |
| 2024-07-25 | 15.29 | $0.04 | — |
| 2024-07-24 | 15.88 | $0.04 | 28000 |
| 2024-07-23 | 16.49 | $0.04 | 30000 |
| 2024-07-18 | 17.14 | $0.04 | 10020 |
| 2024-07-17 | 17.83 | $0.03 | 10000 |
| 2024-07-16 | 18.18 | $0.04 | 5080 |
| 2024-07-15 | 18.87 | $0.04 | 29550 |
| 2024-07-12 | 19.60 | $0.05 | 21000 |
| 2024-07-11 | 20.57 | $0.05 | 2000 |
| 2024-07-10 | 21.25 | $0.03 | 1000 |
| 2024-07-08 | 21.65 | $0.03 | 26000 |
| 2024-07-05 | 22.08 | $0.04 | 234100 |
| 2024-07-04 | 21.56 | $0.03 | 106800 |
| 2024-07-03 | 20.45 | $0.03 | 10571 |
| 2024-07-02 | 19.53 | $0.03 | 1000 |
| 2024-06-27 | 18.57 | $0.03 | 12000 |
| 2024-06-25 | 17.55 | $0.03 | 59761 |
| 2024-06-24 | 16.48 | $0.03 | 199000 |
| 2024-06-19 | 15.60 | $0.03 | 4000 |
| 2024-06-18 | 14.67 | $0.03 | 582850 |
| 2024-06-17 | 13.70 | $0.04 | 103100 |
| 2024-06-14 | 13.51 | $0.04 | 2530 |
| 2024-06-12 | 13.31 | $0.05 | 1000 |
| 2024-06-07 | 13.43 | $0.05 | 96650 |
| 2024-06-06 | 13.56 | $0.04 | 8000 |
| 2024-06-05 | 13.70 | $0.04 | 20000 |
| 2024-06-03 | 13.85 | $0.05 | 1000 |
| 2024-05-29 | 14.48 | $0.04 | 15500 |
| 2024-05-28 | 14.96 | $0.05 | 125078 |
| 2024-05-27 | 15.47 | $0.03 | 115000 |
| 2024-05-24 | 14.63 | $0.03 | 136017 |
| 2024-05-22 | 13.75 | $0.04 | 9012 |
| 2024-05-21 | 13.11 | $0.03 | 56000 |
| 2024-05-17 | 12.44 | $0.04 | 434600 |
| 2024-05-16 | 12.03 | $0.04 | 130350 |
| 2024-05-15 | 11.10 | $0.03 | 273000 |
| 2024-05-14 | 10.12 | $0.04 | 26000 |
| 2024-05-13 | 9.72 | $0.05 | 3001 |
| 2024-05-10 | 9.67 | $0.05 | 5000 |
| 2024-05-08 | 10.05 | $0.05 | 2000 |
| 2024-05-07 | 9.94 | $0.05 | 109000 |
| 2024-05-03 | 9.82 | $0.05 | 12108 |
| 2024-05-02 | 10.03 | $0.05 | 30000 |
| 2024-05-01 | 10.25 | $0.05 | 35000 |
| 2024-04-30 | 10.47 | $0.05 | 35000 |
| 2024-04-29 | 10.72 | $0.05 | 26000 |
| 2024-04-26 | 11.14 | $0.05 | 2000 |
| 2024-04-25 | 11.58 | $0.05 | 27000 |
| 2024-04-24 | 12.05 | $0.06 | 26716 |
| 2024-04-22 | 11.87 | $0.06 | 3000 |
| 2024-04-19 | 11.69 | $0.05 | 6000 |
| 2024-04-17 | 12.22 | $0.05 | 29000 |
| 2024-04-16 | 12.77 | $0.06 | 9000 |
| 2024-04-15 | 13.36 | $0.06 | 145200 |
| 2024-04-11 | 13.66 | $0.06 | 1900 |
| 2024-04-10 | 14.30 | $0.06 | 10900 |
| 2024-04-09 | 14.98 | $0.06 | 16000 |
| 2024-04-08 | 15.69 | $0.06 | 9000 |
| 2024-04-05 | 16.43 | $0.05 | 6000 |
| 2024-04-04 | 16.20 | $0.05 | 4000 |
| 2024-04-03 | 15.95 | $0.06 | 26000 |
| 2024-04-02 | 15.69 | $0.06 | 37000 |
| 2024-04-01 | 15.79 | $0.05 | 78825 |
| 2024-03-28 | 15.89 | $0.06 | 137220 |
| 2024-03-26 | 16.58 | $0.07 | 49001 |
| 2024-03-25 | 17.31 | $0.07 | 4650 |
| 2024-03-22 | 17.56 | $0.07 | 50218 |
| 2024-03-19 | 17.83 | $0.07 | 23504 |
| 2024-03-18 | 18.11 | $0.06 | 11000 |
| 2024-03-15 | 18.81 | $0.07 | 2000 |
| 2024-03-14 | 19.04 | $0.07 | 7200 |
| 2024-03-13 | 19.29 | $0.06 | 1050 |
| 2024-03-08 | 19.95 | $0.07 | 1000 |
| 2024-03-07 | 20.12 | $0.07 | 3500 |
| 2024-03-05 | 20.31 | $0.06 | 26500 |
| 2024-03-04 | 20.90 | $0.06 | 4000 |
| 2024-03-01 | 21.53 | $0.06 | 52000 |
| 2024-02-28 | 22.19 | $0.06 | 29000 |
| 2024-02-27 | 22.89 | $0.07 | — |
| 2024-02-26 | 22.60 | $0.07 | — |
| 2024-02-23 | 22.30 | $0.07 | 17070 |
| 2024-02-22 | 21.98 | $0.07 | 2000 |
| 2024-02-21 | 21.95 | $0.06 | — |
| 2024-02-20 | 22.27 | $0.06 | — |
| 2024-02-16 | 22.61 | $0.06 | 9900 |
| 2024-02-15 | 22.97 | $0.07 | 1000 |
| 2024-02-14 | 22.30 | $0.07 | 182148 |
| 2024-02-13 | 21.59 | $0.08 | 38000 |
| 2024-02-12 | 20.85 | $0.07 | 118001 |
| 2024-02-09 | 20.07 | $0.07 | 85000 |
| 2024-02-08 | 20.14 | $0.06 | 40000 |
| 2024-02-07 | 20.61 | $0.07 | 45000 |
| 2024-02-06 | 21.11 | $0.07 | 120501 |
| 2024-02-05 | 21.63 | $0.05 | 35000 |
| 2024-02-02 | 21.92 | $0.05 | 71000 |
| 2024-02-01 | 22.70 | $0.05 | 48000 |
| 2024-01-31 | 23.52 | $0.04 | — |
| 2024-01-30 | 23.01 | $0.04 | — |
| 2024-01-29 | 22.48 | $0.04 | 2000 |
| 2024-01-26 | 21.92 | $0.05 | 3000 |
| 2024-01-25 | 21.74 | $0.05 | — |
| 2024-01-24 | 21.54 | $0.05 | 3000 |
| 2024-01-23 | 21.34 | $0.04 | — |
| 2024-01-22 | 20.40 | $0.04 | 23000 |
| 2024-01-19 | 19.41 | $0.05 | — |
| 2024-01-18 | 19.17 | $0.05 | — |
| 2024-01-17 | 18.91 | $0.05 | 83001 |
| 2024-01-16 | 18.64 | $0.05 | — |
| 2024-01-15 | 18.83 | $0.05 | 29000 |
| 2024-01-12 | 19.03 | $0.05 | 1000 |
| 2024-01-11 | 19.79 | $0.05 | — |
| 2024-01-10 | 20.59 | $0.05 | 2000 |
| 2024-01-09 | 21.43 | $0.05 | — |
| 2024-01-08 | 22.31 | $0.05 | — |
| 2024-01-05 | 23.24 | $0.05 | 44000 |
| 2024-01-04 | 24.22 | $0.06 | 41000 |
| 2024-01-03 | 25.25 | $0.05 | 29000 |
| 2024-01-02 | 25.82 | $0.05 | 11001 |
| 2023-12-29 | 26.43 | $0.05 | 36000 |
| 2023-12-28 | 26.51 | $0.05 | — |
| 2023-12-27 | 26.98 | $0.05 | 37002 |
| 2023-12-22 | 27.48 | $0.05 | — |
| 2023-12-21 | 28.40 | $0.05 | 18050 |
| 2023-12-20 | 29.37 | $0.04 | 28900 |
| 2023-12-19 | 29.86 | $0.05 | 15000 |
| 2023-12-18 | 30.78 | $0.05 | 10003 |
| 2023-12-15 | 31.75 | $0.06 | 1000 |
| 2023-12-14 | 33.11 | $0.06 | — |
| 2023-12-13 | 34.54 | $0.06 | 61000 |
| 2023-12-12 | 36.04 | $0.04 | — |
| 2023-12-11 | 36.43 | $0.04 | 10000 |
| 2023-12-08 | 36.83 | $0.04 | — |
| 2023-12-07 | 37.26 | $0.04 | 3113 |
| 2023-12-06 | 37.71 | $0.05 | 10000 |
| 2023-12-05 | 38.61 | $0.04 | — |
| 2023-12-04 | 38.79 | $0.04 | 13000 |
| 2023-12-01 | 38.99 | $0.05 | 134001 |
| 2023-11-30 | 39.20 | $0.04 | — |
| 2023-11-29 | 38.62 | $0.04 | 8000 |
| 2023-11-28 | 38.01 | $0.05 | 177000 |
| 2023-11-27 | 37.66 | $0.05 | 173000 |
| 2023-11-24 | 37.64 | $0.05 | — |
| 2023-11-23 | 37.63 | $0.05 | 6000 |
| 2023-11-22 | 37.61 | $0.05 | 21000 |
| 2023-11-21 | 37.60 | $0.05 | 1100 |
| 2023-11-20 | 37.58 | $0.05 | 153500 |
| 2023-11-17 | 36.81 | $0.05 | 1908 |
| 2023-11-16 | 36.01 | $0.05 | — |
| 2023-11-15 | 35.16 | $0.05 | 59000 |
| 2023-11-14 | 34.26 | $0.05 | 60000 |
| 2023-11-13 | 33.32 | $0.05 | 35000 |
| 2023-11-10 | 32.33 | $0.05 | 212020 |
| 2023-11-09 | 31.29 | $0.05 | 127000 |
| 2023-11-08 | 30.19 | $0.05 | 89000 |
| 2023-11-07 | 29.22 | $0.05 | 442525 |
| 2023-11-06 | 28.20 | $0.06 | 15003 |
| 2023-11-03 | 27.80 | $0.06 | 116550 |
| 2023-11-02 | 26.76 | $0.06 | 4000 |
| 2023-11-01 | 25.91 | $0.06 | 37000 |
| 2023-10-31 | 25.02 | $0.05 | 106000 |
| 2023-10-30 | 24.09 | $0.06 | 172566 |
| 2023-10-27 | 23.63 | $0.06 | 83001 |
| 2023-10-26 | 23.48 | $0.07 | 9000 |
| 2023-10-25 | 23.32 | $0.07 | — |
| 2023-10-24 | 23.92 | $0.07 | — |
| 2023-10-23 | 24.56 | $0.07 | 150000 |
| 2023-10-20 | 25.22 | $0.07 | 150913 |
| 2023-10-19 | 25.93 | $0.08 | 16000 |
| 2023-10-18 | 27.08 | $0.08 | 79000 |
| 2023-10-17 | 28.29 | $0.07 | 28000 |
| 2023-10-16 | 28.52 | $0.07 | — |
| 2023-10-13 | 28.77 | $0.07 | 299000 |
| 2023-10-12 | 29.03 | $0.07 | 152000 |
| 2023-10-11 | 29.30 | $0.07 | — |
| 2023-10-10 | 29.59 | $0.07 | 138000 |
| 2023-10-06 | 29.89 | $0.07 | 12000 |
| 2023-10-05 | 30.21 | $0.08 | 15000 |
| 2023-10-04 | 31.16 | $0.07 | 9000 |
| 2023-10-03 | 30.52 | $0.07 | 5150 |
| 2023-10-02 | 29.84 | $0.07 | 46000 |
| 2023-09-29 | 29.13 | $0.06 | 119000 |
| 2023-09-28 | 28.38 | $0.06 | 81000 |
| 2023-09-27 | 27.59 | $0.07 | 52595 |
| 2023-09-26 | 26.75 | $0.06 | 341000 |
| 2023-09-25 | 25.33 | $0.07 | — |
| 2023-09-22 | 24.22 | $0.07 | 234970 |
| 2023-09-21 | 23.05 | $0.08 | — |
| 2023-09-20 | 22.61 | $0.08 | 6000 |
| 2023-09-19 | 22.14 | $0.08 | 126000 |
| 2023-09-18 | 21.65 | $0.08 | 489000 |
| 2023-09-15 | 20.53 | $0.08 | 29100 |
| 2023-09-14 | 19.63 | $0.07 | 117000 |
| 2023-09-13 | 18.67 | $0.08 | — |
| 2023-09-12 | 17.96 | $0.08 | 302000 |
| 2023-09-11 | 17.20 | $0.08 | 273800 |
| 2023-09-08 | 16.41 | $0.09 | — |
| 2023-09-07 | 16.63 | $0.09 | — |
| 2023-09-06 | 16.85 | $0.09 | 30000 |
| 2023-09-05 | 17.08 | $0.09 | — |
| 2023-09-01 | 17.33 | $0.09 | — |
| 2023-08-31 | 17.59 | $0.09 | 23000 |
| 2023-08-30 | 17.87 | $0.09 | 2300 |
| 2023-08-29 | 18.51 | $0.09 | 3000 |
| 2023-08-28 | 18.75 | $0.09 | — |
| 2023-08-25 | 19.67 | $0.09 | — |
| 2023-08-24 | 20.64 | $0.09 | 70500 |
| 2023-08-23 | 21.65 | $0.09 | — |
| 2023-08-22 | 22.43 | $0.09 | 3150 |
| 2023-08-21 | 23.26 | $0.08 | 29270 |
| 2023-08-18 | 24.12 | $0.09 | — |
| 2023-08-17 | 25.38 | $0.09 | 168000 |
| 2023-08-16 | 26.70 | $0.09 | 18520 |
| 2023-08-15 | 27.70 | $0.10 | 47010 |
| 2023-08-14 | 28.33 | $0.10 | 1000 |
| 2023-08-11 | 28.99 | $0.10 | — |
| 2023-08-10 | 29.69 | $0.10 | 67300 |
| 2023-08-09 | 30.42 | $0.09 | 2000 |
| 2023-08-08 | 30.27 | $0.09 | 12000 |
| 2023-08-04 | 30.11 | $0.09 | 9000 |
| 2023-08-03 | 29.94 | $0.09 | 39000 |
| 2023-08-02 | 29.76 | $0.09 | — |
| 2023-08-01 | 28.97 | $0.09 | — |
| 2023-07-31 | 28.14 | $0.09 | — |
| 2023-07-28 | 27.27 | $0.09 | 1000 |
| 2023-07-27 | 26.35 | $0.09 | 302100 |
| 2023-07-26 | 25.38 | $0.09 | 4000 |
| 2023-07-25 | 25.08 | $0.09 | 3000 |
| 2023-07-24 | 24.77 | $0.09 | 22000 |
| 2023-07-21 | 24.45 | $0.09 | — |
| 2023-07-20 | 24.10 | $0.09 | — |
| 2023-07-19 | 23.74 | $0.09 | — |
| 2023-07-18 | 23.36 | $0.09 | — |
| 2023-07-17 | 22.95 | $0.09 | 4307 |
| 2023-07-14 | 22.53 | $0.09 | 7000 |
| 2023-07-13 | 22.30 | $0.09 | 6199 |
| 2023-07-12 | 22.05 | $0.09 | 12561 |
| 2023-07-11 | 21.79 | $0.09 | 8000 |
| 2023-07-10 | 21.72 | $0.08 | 2000 |
| 2023-07-07 | 20.93 | $0.08 | — |
| 2023-07-06 | 20.09 | $0.08 | 13000 |
| 2023-07-05 | 19.22 | $0.08 | 66200 |
| 2023-07-04 | 18.29 | $0.09 | 327090 |
| 2023-06-30 | 17.32 | $0.10 | 7000 |
| 2023-06-29 | 17.20 | $0.10 | 100670 |
| 2023-06-28 | 17.08 | $0.11 | 1000 |
| 2023-06-27 | 17.69 | $0.11 | — |
| 2023-06-26 | 18.62 | $0.11 | 1170 |
| 2023-06-23 | 19.60 | $0.11 | — |
| 2023-06-22 | 20.63 | $0.11 | 1500 |
| 2023-06-21 | 21.71 | $0.12 | 13017 |
| 2023-06-20 | 22.59 | $0.12 | 9000 |
| 2023-06-19 | 23.52 | $0.13 | 24510 |
| 2023-06-16 | 24.24 | $0.13 | 7000 |
| 2023-06-15 | 24.99 | $0.11 | — |
| 2023-06-14 | 25.86 | $0.11 | 80844 |
| 2023-06-13 | 26.77 | $0.12 | 27500 |
| 2023-06-12 | 27.85 | $0.14 | 92603 |
| 2023-06-09 | 27.56 | $0.15 | 4000 |
| 2023-06-08 | 26.81 | $0.15 | 86490 |
| 2023-06-07 | 26.01 | $0.13 | 1500 |
| 2023-06-06 | 26.10 | $0.13 | 1000 |
| 2023-06-05 | 26.20 | $0.13 | 26038 |
| 2023-06-02 | 26.30 | $0.13 | 6500 |
| 2023-06-01 | 25.95 | $0.14 | 31500 |
| 2023-05-31 | 25.58 | $0.14 | 12000 |
| 2023-05-30 | 25.43 | $0.14 | 8000 |
| 2023-05-29 | 23.67 | $0.14 | 44388 |
| 2023-05-26 | 21.81 | $0.14 | 32500 |
| 2023-05-25 | 19.86 | $0.13 | 74500 |
| 2023-05-24 | 17.96 | $0.12 | 18000 |
| 2023-05-23 | 16.34 | $0.12 | 106600 |
| 2023-05-19 | 14.62 | $0.10 | 9500 |
| 2023-05-18 | 13.92 | $0.10 | 121000 |
| 2023-05-17 | 13.18 | $0.10 | 1110 |
| 2023-05-16 | 13.25 | $0.09 | — |
| 2023-05-15 | 13.88 | $0.09 | — |
| 2023-05-12 | 14.55 | $0.09 | 11000 |
| 2023-05-11 | 15.25 | $0.09 | — |
| 2023-05-10 | 15.99 | $0.09 | 46000 |
| 2023-05-09 | 16.77 | $0.09 | 4000 |
| 2023-05-08 | 17.59 | $0.10 | — |
| 2023-05-05 | 17.94 | $0.10 | 32700 |
| 2023-05-04 | 18.31 | $0.09 | 2000 |
| 2023-05-03 | 19.14 | $0.09 | 5000 |
| 2023-05-02 | 20.02 | $0.09 | 3800 |
| 2023-05-01 | 20.72 | $0.09 | — |
| 2023-04-28 | 21.45 | $0.09 | — |
| 2023-04-27 | 22.23 | $0.09 | — |
| 2023-04-26 | 23.04 | $0.09 | — |
| 2023-04-25 | 23.90 | $0.09 | — |
| 2023-04-24 | 24.80 | $0.09 | 181000 |
| 2023-04-21 | 25.75 | $0.09 | — |
| 2023-04-20 | 26.72 | $0.09 | — |
| 2023-04-19 | 27.73 | $0.09 | 39110 |
| 2023-04-18 | 28.80 | $0.09 | 14000 |
| 2023-04-17 | 29.93 | $0.10 | 500 |
| 2023-04-14 | 30.31 | $0.10 | 9000 |
| 2023-04-13 | 30.72 | $0.10 | — |
| 2023-04-12 | 31.14 | $0.10 | 28000 |
| 2023-04-11 | 31.59 | $0.10 | 2690 |
| 2023-04-10 | 32.31 | $0.10 | 51965 |
| 2023-04-06 | 33.07 | $0.10 | 49500 |
| 2023-04-05 | 33.51 | $0.10 | 28400 |
| 2023-04-04 | 33.97 | $0.10 | 8000 |
| 2023-04-03 | 35.20 | $0.10 | 24250 |
| 2023-03-31 | 36.49 | $0.10 | 47500 |
| 2023-03-30 | 37.11 | $0.09 | 241000 |
| 2023-03-29 | 37.76 | $0.09 | 574500 |
| 2023-03-28 | 38.45 | $0.11 | 6500 |
| 2023-03-27 | 37.89 | $0.11 | 4500 |
| 2023-03-24 | 37.30 | $0.11 | 81000 |
| 2023-03-23 | 36.68 | $0.11 | 870 |
| 2023-03-22 | 36.03 | $0.11 | 77160 |
| 2023-03-21 | 35.34 | $0.10 | 91500 |
| 2023-03-20 | 34.62 | $0.10 | 48602 |
| 2023-03-17 | 34.14 | $0.10 | 6500 |
| 2023-03-16 | 33.64 | $0.10 | 74500 |
| 2023-03-15 | 33.42 | $0.10 | 97540 |
| 2023-03-14 | 33.20 | $0.10 | — |
| 2023-03-13 | 32.60 | $0.10 | — |
| 2023-03-10 | 31.96 | $0.10 | — |
| 2023-03-09 | 31.29 | $0.10 | 30500 |
| 2023-03-08 | 30.59 | $0.11 | 132750 |
| 2023-03-07 | 29.18 | $0.10 | 7000 |
| 2023-03-06 | 29.06 | $0.10 | 14010 |
| 2023-03-03 | 28.93 | $0.10 | — |
| 2023-03-02 | 28.35 | $0.10 | 6500 |
| 2023-03-01 | 27.73 | $0.11 | — |
| 2023-02-28 | 26.62 | $0.11 | 31000 |
| 2023-02-27 | 25.45 | $0.10 | 1000 |
| 2023-02-24 | 24.56 | $0.10 | 500 |
| 2023-02-23 | 23.63 | $0.10 | 8500 |
| 2023-02-22 | 22.65 | $0.10 | — |
| 2023-02-21 | 21.61 | $0.10 | — |
| 2023-02-17 | 20.53 | $0.10 | 3000 |
| 2023-02-16 | 19.38 | $0.10 | 28000 |
| 2023-02-15 | 18.32 | $0.10 | 48000 |
| 2023-02-14 | 17.21 | $0.09 | 6000 |
| 2023-02-13 | 16.19 | $0.09 | 5500 |
| 2023-02-10 | 15.11 | $0.09 | 210000 |
| 2023-02-09 | 13.98 | $0.09 | 22500 |
| 2023-02-08 | 14.04 | $0.09 | — |
| 2023-02-07 | 14.12 | $0.09 | 9000 |
| 2023-02-06 | 14.19 | $0.08 | 24836 |
| 2023-02-03 | 13.89 | $0.08 | 21550 |
| 2023-02-02 | 13.57 | $0.08 | 35000 |
| 2023-02-01 | 13.23 | $0.09 | 24000 |
| 2023-01-31 | 12.88 | $0.08 | 49000 |
| 2023-01-30 | 12.51 | $0.08 | 170738 |
| 2023-01-27 | 12.11 | $0.09 | — |
| 2023-01-26 | 12.40 | $0.09 | — |
| 2023-01-25 | 12.70 | $0.09 | — |
| 2023-01-24 | 13.02 | $0.09 | 90500 |
| 2023-01-23 | 13.36 | $0.10 | 1042 |
| 2023-01-20 | 13.33 | $0.09 | 33000 |
| 2023-01-19 | 13.83 | $0.09 | 26336 |
| 2023-01-18 | 14.35 | $0.10 | 4425 |
| 2023-01-17 | 14.60 | $0.10 | — |
| 2023-01-16 | 14.86 | $0.10 | 17294 |
| 2023-01-13 | 15.14 | $0.11 | 95010 |
| 2023-01-12 | 14.47 | $0.11 | 3500 |
| 2023-01-11 | 13.97 | $0.10 | — |
| 2023-01-10 | 13.67 | $0.10 | — |
| 2023-01-09 | 13.36 | $0.10 | 1200 |
| 2023-01-06 | 13.03 | $0.10 | — |
| 2023-01-05 | 12.68 | $0.10 | 3000 |
| 2023-01-04 | 12.31 | $0.10 | 539 |
| 2023-01-03 | 12.56 | $0.10 | 940 |
| 2022-12-30 | 12.82 | $0.10 | 5050 |
| 2022-12-29 | 13.09 | $0.10 | 56000 |
| 2022-12-28 | 13.38 | $0.09 | 264667 |
| 2022-12-23 | 13.54 | $0.09 | 226849 |
| 2022-12-22 | 13.71 | $0.08 | 110510 |
| 2022-12-21 | 13.63 | $0.08 | 201893 |
| 2022-12-20 | 13.54 | $0.09 | 15807 |
| 2022-12-19 | 13.84 | $0.09 | 50000 |
| 2022-12-16 | 14.17 | $0.09 | 77463 |
| 2022-12-15 | 14.51 | $0.09 | 93259 |
| 2022-12-14 | 15.06 | $0.10 | 20500 |
| 2022-12-13 | 15.65 | $0.11 | 101012 |
| 2022-12-12 | 15.80 | $0.13 | 22518 |
| 2022-12-09 | 15.96 | $0.10 | 40000 |
| 2022-12-08 | 16.38 | $0.09 | 13501 |
| 2022-12-07 | 16.26 | $0.09 | 80049 |
| 2022-12-06 | 16.34 | $0.11 | 79018 |
| 2022-12-05 | 17.17 | $0.12 | 25120 |
| 2022-12-02 | 17.50 | $0.12 | — |
| 2022-12-01 | 17.51 | $0.12 | 21500 |
| 2022-11-30 | 17.51 | $0.12 | 9000 |
| 2022-11-29 | 17.76 | $0.12 | 1000 |
| 2022-11-28 | 17.70 | $0.12 | 13000 |
| 2022-11-25 | 17.86 | $0.11 | 2000 |
| 2022-11-24 | 18.29 | $0.11 | 53050 |
| 2022-11-23 | 18.74 | $0.11 | — |
| 2022-11-22 | 19.39 | $0.11 | 9500 |
| 2022-11-21 | 20.07 | $0.11 | 9500 |
| 2022-11-18 | 20.79 | $0.11 | 1692 |
| 2022-11-17 | 21.55 | $0.12 | 7500 |
| 2022-11-16 | 22.49 | $0.12 | 2001 |
| 2022-11-15 | 23.48 | $0.13 | 57930 |
| 2022-11-14 | 24.53 | $0.09 | 6027 |
| 2022-11-11 | 24.06 | $0.09 | — |
| 2022-11-10 | 23.13 | $0.09 | 26032 |
| 2022-11-09 | 22.14 | $0.09 | 7015 |
| 2022-11-08 | 21.29 | $0.09 | 54386 |
| 2022-11-07 | 20.39 | $0.09 | 8646 |
| 2022-11-04 | 19.45 | $0.09 | 27106 |
| 2022-11-03 | 18.64 | $0.09 | 161735 |
| 2022-11-02 | 17.78 | $0.10 | 3400 |
| 2022-11-01 | 17.27 | $0.10 | 9000 |
| 2022-10-31 | 16.73 | $0.10 | — |
| 2022-10-28 | 15.80 | $0.10 | 58000 |
| 2022-10-27 | 14.83 | $0.09 | 293085 |
| 2022-10-26 | 13.80 | $0.11 | 1000 |
| 2022-10-25 | 13.27 | $0.11 | 99349 |
| 2022-10-24 | 12.72 | $0.13 | — |
| 2022-10-21 | 13.08 | $0.13 | — |
| 2022-10-20 | 13.46 | $0.13 | 7600 |
| 2022-10-19 | 13.87 | $0.12 | 56400 |
| 2022-10-18 | 14.00 | $0.13 | 5000 |
| 2022-10-17 | 14.38 | $0.13 | — |
| 2022-10-14 | 14.79 | $0.13 | — |
| 2022-10-13 | 15.21 | $0.13 | 25200 |
| 2022-10-12 | 15.66 | $0.14 | — |
| 2022-10-11 | 16.09 | $0.14 | 212565 |
| 2022-10-07 | 16.55 | $0.13 | 52450 |
| 2022-10-06 | 17.03 | $0.13 | 10550 |
| 2022-10-05 | 17.59 | $0.13 | 2504 |
| 2022-10-04 | 18.19 | $0.13 | — |
| 2022-10-03 | 18.81 | $0.13 | 2800 |
| 2022-09-30 | 19.46 | $0.13 | 14150 |
| 2022-09-29 | 19.66 | $0.13 | — |
| 2022-09-28 | 19.31 | $0.13 | 500 |
| 2022-09-27 | 18.94 | $0.13 | 16500 |
| 2022-09-26 | 18.56 | $0.13 | 52920 |
| 2022-09-23 | 18.15 | $0.13 | 18870 |
| 2022-09-22 | 17.72 | $0.13 | 65000 |
| 2022-09-21 | 17.27 | $0.13 | 69040 |
| 2022-09-20 | 16.80 | $0.14 | 47003 |
| 2022-09-19 | 16.56 | $0.14 | 7100 |
| 2022-09-16 | 16.32 | $0.14 | 33500 |
| 2022-09-15 | 16.33 | $0.14 | 20000 |
| 2022-09-14 | 16.34 | $0.14 | 19300 |
| 2022-09-13 | 16.35 | $0.13 | — |
| 2022-09-12 | 16.00 | $0.13 | 9007 |
| 2022-09-09 | 15.63 | $0.14 | 4500 |
| 2022-09-08 | 15.35 | $0.13 | 6801 |
| 2022-09-07 | 15.06 | $0.17 | 1000 |
| 2022-09-06 | 15.63 | $0.17 | — |
| 2022-09-02 | 16.23 | $0.17 | 2600 |
| 2022-09-01 | 16.86 | $0.17 | 1250 |
| 2022-08-31 | 17.22 | $0.18 | 14900 |
| 2022-08-30 | 17.61 | $0.17 | 4500 |
| 2022-08-29 | 16.91 | $0.18 | 4750 |
| 2022-08-26 | 15.96 | $0.19 | 15604 |
| 2022-08-25 | 14.96 | $0.16 | 13800 |
| 2022-08-24 | 14.46 | $0.17 | 153075 |
| 2022-08-23 | 13.94 | $0.13 | 37500 |
| 2022-08-22 | 14.63 | $0.12 | 20000 |
| 2022-08-19 | 15.35 | $0.12 | 130500 |
| 2022-08-18 | 16.11 | $0.11 | 55111 |
| 2022-08-17 | 15.97 | $0.11 | 86000 |
| 2022-08-16 | 16.58 | $0.10 | 145305 |
| 2022-08-15 | 16.72 | $0.10 | 19033 |
| 2022-08-12 | 17.08 | $0.09 | 49500 |
| 2022-08-11 | 17.45 | $0.09 | 20988 |
| 2022-08-10 | 17.03 | $0.09 | 118572 |
| 2022-08-09 | 16.58 | $0.09 | 374019 |
| 2022-08-08 | 15.82 | $0.09 | 35825 |
| 2022-08-05 | 15.01 | $0.09 | 71850 |
| 2022-08-04 | 14.31 | $0.10 | 2030 |
| 2022-08-03 | 13.91 | $0.10 | 85725 |
| 2022-08-02 | 13.48 | $0.11 | — |
| 2022-07-29 | 13.38 | $0.11 | 500 |
| 2022-07-28 | 13.27 | $0.11 | 30000 |
| 2022-07-27 | 13.15 | $0.09 | 137500 |
| 2022-07-26 | 13.03 | $0.11 | 75713 |
| 2022-07-25 | 13.61 | $0.12 | 23820 |
| 2022-07-22 | 14.21 | $0.12 | 8329 |
| 2022-07-21 | 14.64 | $0.14 | 3461 |
| 2022-07-20 | 13.81 | $0.12 | 1500 |
| 2022-07-19 | 13.96 | $0.11 | 3500 |
| 2022-07-18 | 14.37 | $0.12 | 2437 |
| 2022-07-15 | 14.81 | $0.12 | — |
| 2022-07-14 | 14.97 | $0.12 | — |
| 2022-07-13 | 15.14 | $0.12 | 2500 |
| 2022-07-12 | 15.32 | $0.12 | 10525 |
| 2022-07-11 | 15.51 | $0.12 | 1800 |
| 2022-07-08 | 15.71 | $0.12 | 3676 |
| 2022-07-07 | 15.68 | $0.12 | — |
| 2022-07-06 | 15.64 | $0.12 | 22300 |
| 2022-07-05 | 15.60 | $0.13 | 101500 |
| 2022-07-04 | 15.55 | $0.12 | — |
| 2022-06-30 | 15.83 | $0.12 | 500 |
| 2022-06-29 | 16.13 | $0.13 | 3022 |
| 2022-06-28 | 16.24 | $0.12 | 22858 |
| 2022-06-27 | 16.51 | $0.13 | — |
| 2022-06-24 | 16.39 | $0.13 | 5600 |
| 2022-06-23 | 16.26 | $0.12 | 89500 |
| 2022-06-22 | 16.12 | $0.13 | 128368 |
| 2022-06-21 | 15.79 | $0.13 | 5500 |
| 2022-06-20 | 16.14 | $0.13 | 289150 |
| 2022-06-17 | 16.50 | $0.14 | 14000 |
| 2022-06-16 | 16.56 | $0.14 | 5900 |
| 2022-06-15 | 16.62 | $0.13 | 33915 |
| 2022-06-14 | 16.46 | $0.14 | 1500 |
| 2022-06-13 | 16.30 | $0.14 | 310600 |
| 2022-06-10 | 16.12 | $0.14 | 11340 |
| 2022-06-09 | 16.08 | $0.15 | 830 |
| 2022-06-08 | 16.47 | $0.15 | 6000 |
| 2022-06-07 | 16.88 | $0.15 | — |
| 2022-06-06 | 17.32 | $0.15 | 29300 |
| 2022-06-03 | 17.77 | $0.15 | — |
| 2022-06-02 | 18.26 | $0.15 | 98500 |
| 2022-06-01 | 18.76 | $0.15 | 112500 |
| 2022-05-31 | 19.30 | $0.13 | 133516 |
| 2022-05-30 | 19.10 | $0.13 | 10195 |
| 2022-05-27 | 19.10 | $0.14 | 3600 |
| 2022-05-26 | 19.34 | $0.13 | 348804 |
| 2022-05-25 | 19.58 | $0.13 | 102042 |
| 2022-05-24 | 20.07 | $0.15 | — |
| 2022-05-20 | 21.08 | $0.15 | 31600 |
| 2022-05-19 | 22.15 | $0.15 | 3500 |
| 2022-05-18 | 23.23 | $0.15 | 7333 |
| 2022-05-17 | 24.37 | $0.16 | 39689 |
| 2022-05-16 | 25.57 | $0.16 | 39400 |
| 2022-05-13 | 26.88 | $0.16 | 107555 |
| 2022-05-12 | 28.10 | $0.18 | 28528 |
| 2022-05-11 | 28.90 | $0.17 | 30109 |
| 2022-05-10 | 30.06 | $0.17 | 134001 |
| 2022-05-09 | 31.15 | $0.21 | 78605 |
| 2022-05-06 | 31.16 | $0.24 | 20555 |
| 2022-05-05 | 30.05 | $0.24 | 3000 |
| 2022-05-04 | 28.95 | $0.23 | 72458 |
| 2022-05-03 | 27.79 | $0.24 | 65827 |
| 2022-05-02 | 26.63 | $0.24 | 540999 |
| 2022-04-29 | 25.03 | $0.24 | 493470 |
| 2022-04-28 | 23.15 | $0.23 | 1.1M |
| 2022-04-27 | 21.16 | $0.17 | 156705 |
| 2022-04-26 | 20.92 | $0.12 | 268296 |
| 2022-04-25 | 21.30 | $0.12 | 87373 |
| 2022-04-22 | 21.96 | $0.13 | 153091 |
| 2022-04-21 | 22.67 | $0.12 | 64036 |
| 2022-04-20 | 22.72 | $0.12 | 3500 |
| 2022-04-19 | 22.78 | $0.12 | 9069 |
| 2022-04-18 | 22.47 | $0.12 | 14854 |
| 2022-04-14 | 22.14 | $0.11 | 22871 |
| 2022-04-13 | 21.01 | $0.12 | 41225 |
| 2022-04-12 | 20.00 | $0.12 | 36684 |
| 2022-04-11 | 19.11 | $0.13 | — |
| 2022-04-08 | 18.60 | $0.13 | 26109 |
| 2022-04-07 | 18.06 | $0.13 | 20500 |
| 2022-04-06 | 17.49 | $0.13 | 39502 |
| 2022-04-05 | 17.10 | $0.13 | 6506 |
| 2022-04-04 | 16.69 | $0.13 | 161007 |
| 2022-04-01 | 16.26 | $0.13 | 12400 |
| 2022-03-31 | 16.24 | $0.14 | 4155 |
| 2022-03-30 | 16.45 | $0.14 | 29150 |
| 2022-03-29 | 16.67 | $0.13 | 23800 |
| 2022-03-28 | 16.26 | $0.13 | 171274 |
| 2022-03-25 | 15.84 | $0.14 | 10000 |
| 2022-03-24 | 16.07 | $0.14 | 1602 |
| 2022-03-23 | 16.31 | $0.14 | 1327 |
| 2022-03-22 | 16.25 | $0.14 | 5500 |
| 2022-03-21 | 16.18 | $0.13 | 15730 |
| 2022-03-18 | 16.12 | $0.14 | 92575 |
| 2022-03-17 | 16.04 | $0.14 | — |
| 2022-03-16 | 15.97 | $0.14 | 9510 |
| 2022-03-15 | 15.89 | $0.13 | 125457 |
| 2022-03-14 | 15.55 | $0.14 | 12955 |
| 2022-03-11 | 15.19 | $0.14 | 10850 |
| 2022-03-10 | 15.14 | $0.14 | 58800 |
| 2022-03-09 | 15.10 | $0.14 | 18664 |
| 2022-03-08 | 14.56 | $0.14 | 57585 |
| 2022-03-07 | 14.00 | $0.14 | 38500 |
| 2022-03-04 | 13.56 | $0.14 | 91425 |
| 2022-03-03 | 13.09 | $0.15 | 116830 |
| 2022-03-02 | 12.59 | $0.15 | 695633 |
| 2022-03-01 | 12.35 | $0.16 | 9807 |
| 2022-02-28 | 12.56 | $0.17 | 45513 |
| 2022-02-25 | 12.94 | $0.17 | 25051 |
| 2022-02-24 | 12.96 | $0.16 | 108975 |
| 2022-02-23 | 12.77 | $0.16 | 13536 |
| 2022-02-22 | 12.87 | $0.16 | 13175 |
| 2022-02-18 | 12.99 | $0.17 | 187074 |
| 2022-02-17 | 13.11 | $0.15 | 19830 |
| 2022-02-16 | 12.86 | $0.16 | 79236 |
| 2022-02-15 | 12.60 | $0.16 | 438751 |
| 2022-02-14 | 12.59 | $0.20 | 2558 |
| 2022-02-11 | 12.72 | $0.18 | 29167 |
| 2022-02-10 | 13.36 | $0.18 | 4070 |
| 2022-02-09 | 14.02 | $0.18 | 1506 |
| 2022-02-08 | 14.52 | $0.18 | 25750 |
| 2022-02-07 | 15.24 | $0.18 | 2517 |
| 2022-02-04 | 15.99 | $0.19 | — |
| 2022-02-03 | 16.78 | $0.19 | 10550 |
| 2022-02-02 | 17.61 | $0.21 | 160133 |
| 2022-02-01 | 17.68 | $0.21 | 123431 |
| 2022-01-31 | 18.07 | $0.20 | 59391 |
| 2022-01-28 | 18.64 | $0.18 | 206504 |
| 2022-01-27 | 19.03 | $0.16 | — |
| 2022-01-26 | 18.40 | $0.16 | 16850 |
| 2022-01-25 | 17.74 | $0.15 | 220041 |
| 2022-01-24 | 17.04 | $0.16 | 26020 |
| 2022-01-21 | 16.61 | $0.17 | 11540 |
| 2022-01-20 | 16.88 | $0.18 | 73790 |
| 2022-01-19 | 17.39 | $0.18 | — |
| 2022-01-18 | 18.15 | $0.18 | 2304 |
| 2022-01-17 | 18.94 | $0.18 | 10006 |
| 2022-01-14 | 19.78 | $0.18 | 84929 |
| 2022-01-13 | 20.66 | $0.18 | 50511 |
| 2022-01-12 | 21.59 | $0.18 | 71982 |
| 2022-01-11 | 22.37 | $0.18 | 894110 |
| 2022-01-10 | 23.19 | $0.15 | 23317 |
| 2022-01-07 | 22.93 | $0.16 | 18033 |
| 2022-01-06 | 22.65 | $0.15 | 26300 |
| 2022-01-05 | 22.37 | $0.15 | 405670 |
| 2022-01-04 | 22.20 | $0.16 | 1.2M |
| 2021-12-31 | 22.02 | $0.18 | 48920 |
| 2021-12-30 | 22.41 | $0.17 | 54404 |
| 2021-12-29 | 22.37 | $0.17 | 298866 |
| 2021-12-24 | 22.47 | $0.17 | 37774 |
| 2021-12-23 | 22.73 | $0.18 | 213365 |
| 2021-12-22 | 23.00 | $0.17 | 78612 |
| 2021-12-21 | 23.29 | $0.19 | 37007 |
| 2021-12-20 | 23.60 | $0.18 | 1348 |
| 2021-12-17 | 23.53 | $0.18 | 35010 |
| 2021-12-16 | 23.45 | $0.18 | 16657 |
| 2021-12-15 | 23.38 | $0.17 | 202475 |
| 2021-12-14 | 23.12 | $0.17 | 337503 |
| 2021-12-13 | 22.84 | $0.18 | 65261 |
| 2021-12-10 | 22.86 | $0.19 | 118553 |
| 2021-12-09 | 22.98 | $0.19 | 325600 |
| 2021-12-08 | 23.11 | $0.20 | 803 |
| 2021-12-07 | 23.68 | $0.21 | 120218 |
| 2021-12-06 | 24.53 | $0.20 | 6100 |
| 2021-12-03 | 24.43 | $0.18 | 91511 |
| 2021-12-02 | 24.32 | $0.20 | 9500 |
| 2021-12-01 | 24.67 | $0.21 | 11070 |
| 2021-11-30 | 25.03 | $0.21 | 18705 |
| 2021-11-29 | 25.65 | $0.22 | 103506 |
| 2021-11-26 | 26.31 | $0.23 | 89266 |
| 2021-11-25 | 27.12 | $0.23 | 67762 |
| 2021-11-24 | 28.22 | $0.23 | 51038 |
| 2021-11-23 | 29.38 | $0.23 | 111758 |
| 2021-11-22 | 30.60 | $0.25 | 180112 |
| 2021-11-19 | 31.75 | $0.24 | 207075 |
| 2021-11-18 | 32.97 | $0.22 | 2490 |
| 2021-11-17 | 33.44 | $0.22 | 85229 |
| 2021-11-16 | 33.93 | $0.21 | 65295 |
| 2021-11-15 | 34.01 | $0.19 | 27520 |
| 2021-11-12 | 33.60 | $0.18 | 459061 |
| 2021-11-11 | 33.18 | $0.19 | 16356 |
| 2021-11-10 | 32.94 | $0.20 | 231590 |
| 2021-11-09 | 32.68 | $0.19 | 269900 |
| 2021-11-08 | 31.42 | $0.19 | 197135 |
| 2021-11-05 | 30.15 | $0.19 | 145515 |
| 2021-11-04 | 28.81 | $0.21 | 113556 |
| 2021-11-03 | 27.54 | $0.22 | 197938 |
| 2021-11-02 | 26.32 | $0.23 | 45474 |
| 2021-11-01 | 25.08 | $0.22 | 161980 |
| 2021-10-29 | 23.78 | $0.23 | 57296 |
| 2021-10-28 | 22.61 | $0.25 | 95644 |
| 2021-10-27 | 21.56 | $0.26 | 88353 |
| 2021-10-26 | 20.51 | $0.26 | 50825 |
| 2021-10-25 | 19.47 | $0.27 | 44925 |
| 2021-10-22 | 18.36 | $0.27 | 28968 |
| 2021-10-21 | 17.31 | $0.28 | 284996 |
| 2021-10-20 | 16.21 | $0.27 | 141121 |
| 2021-10-19 | 15.15 | $0.29 | 256647 |
| 2021-10-18 | 14.04 | $0.33 | 24859 |
| 2021-10-15 | 14.17 | $0.32 | 37561 |
| 2021-10-14 | 14.31 | $0.33 | 29416 |
| 2021-10-13 | 14.54 | $0.37 | 1500 |
| 2021-10-12 | 15.04 | $0.38 | 10192 |
| 2021-10-08 | 15.45 | $0.37 | 950 |
| 2021-10-07 | 16.07 | $0.34 | 67000 |
| 2021-10-06 | 16.90 | $0.34 | 66980 |
| 2021-10-05 | 17.70 | $0.37 | 30851 |
| 2021-10-04 | 18.35 | $0.35 | 30661 |
| 2021-10-01 | 19.21 | $0.35 | 126470 |
| 2021-09-30 | 20.11 | $0.32 | 83359 |
| 2021-09-29 | 20.70 | $0.33 | 20716 |
| 2021-09-28 | 21.59 | $0.34 | 77931 |
| 2021-09-27 | 22.61 | $0.36 | 7949 |
| 2021-09-24 | 23.53 | $0.36 | 1525 |
| 2021-09-23 | 24.67 | $0.37 | 4308 |
| 2021-09-22 | 25.78 | $0.35 | 42103 |
| 2021-09-21 | 27.13 | $0.35 | 68514 |
| 2021-09-20 | 28.56 | $0.38 | 47701 |
| 2021-09-17 | 29.25 | $0.38 | 27932 |
| 2021-09-16 | 29.98 | $0.38 | 16410 |
| 2021-09-15 | 30.52 | $0.39 | 19518 |
| 2021-09-14 | 31.17 | $0.38 | 34112 |
| 2021-09-13 | 31.92 | $0.40 | 9981 |
| 2021-09-10 | 32.41 | $0.41 | 9470 |
| 2021-09-09 | 32.91 | $0.40 | 92400 |
| 2021-09-08 | 33.35 | $0.40 | 146175 |
| 2021-09-07 | 33.81 | $0.41 | 131839 |
| 2021-09-03 | 34.46 | $0.38 | 105320 |
| 2021-09-02 | 35.39 | $0.39 | 104609 |
| 2021-09-01 | 36.29 | $0.40 | 133599 |
| 2021-08-31 | 37.06 | $0.43 | 3767 |
| 2021-08-30 | 37.12 | $0.45 | 38685 |
| 2021-08-27 | 37.18 | $0.43 | 4880 |
| 2021-08-26 | 37.49 | $0.45 | 20978 |
| 2021-08-25 | 37.81 | $0.46 | 1170 |
| 2021-08-24 | 37.68 | $0.45 | 13105 |
| 2021-08-23 | 37.54 | $0.46 | 14935 |
| 2021-08-20 | 37.39 | $0.45 | 49200 |
| 2021-08-19 | 37.06 | $0.42 | 12688 |
| 2021-08-18 | 37.01 | $0.44 | 25554 |
| 2021-08-17 | 36.69 | $0.42 | 98299 |
| 2021-08-16 | 36.35 | $0.47 | 35039 |
| 2021-08-13 | 35.45 | $0.46 | 37000 |
| 2021-08-12 | 34.57 | $0.46 | 130021 |
| 2021-08-11 | 33.63 | $0.43 | 52618 |
| 2021-08-10 | 33.59 | $0.43 | 5034 |
| 2021-08-09 | 33.23 | $0.41 | 109684 |
| 2021-08-06 | 32.91 | $0.39 | 48200 |
| 2021-08-05 | 32.89 | $0.38 | 13860 |
| 2021-08-04 | 32.91 | $0.38 | 8235 |
| 2021-08-03 | 32.93 | $0.38 | 39981 |
| 2021-07-30 | 32.96 | $0.39 | 57033 |
| 2021-07-29 | 32.73 | $0.39 | 12400 |
| 2021-07-28 | 32.69 | $0.38 | 31749 |
| 2021-07-27 | 32.65 | $0.39 | 29570 |
| 2021-07-26 | 32.45 | $0.40 | 10066 |
| 2021-07-23 | 32.08 | $0.40 | 54401 |
| 2021-07-22 | 31.69 | $0.41 | 95583 |
| 2021-07-21 | 30.89 | $0.44 | 22900 |
| 2021-07-20 | 29.65 | $0.43 | 26840 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected