Is JPMorgan Ultra-Short Income ETF (JPST) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Ultra-Short Income ETF (JPST) research center and poll results.
AMEX : JPST
JPMorgan Ultra-Short Income ETF
$50.48 USD
$0.01 (0.02%)
- Volume
- 4.12M
- Average Volume
- 6.4M
- Market Capitalization
- $40B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.79
- Year Low
- $50.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
50.48
2026-07-16
Close Price
$50.48
Vol: 7.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.06
Average
50.40
Maximum
50.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.48 | $50.48 | 7.6M |
| 2026-07-15 | 50.49 | $50.48 | 4.1M |
| 2026-07-14 | 50.49 | $50.47 | 4.7M |
| 2026-07-13 | 50.49 | $50.44 | 4.7M |
| 2026-07-10 | 50.49 | $50.45 | 7.9M |
| 2026-07-09 | 50.49 | $50.45 | 5.2M |
| 2026-07-08 | 50.49 | $50.44 | 4.8M |
| 2026-07-07 | 50.49 | $50.43 | 4.4M |
| 2026-07-06 | 50.49 | $50.45 | 5.0M |
| 2026-07-02 | 50.49 | $50.42 | 4.3M |
| 2026-07-01 | 50.49 | $50.40 | 6.8M |
| 2026-06-30 | 50.49 | $50.57 | 18.0M |
| 2026-06-29 | 50.49 | $50.58 | 4.8M |
| 2026-06-26 | 50.49 | $50.57 | 4.6M |
| 2026-06-25 | 50.49 | $50.55 | 5.4M |
| 2026-06-24 | 50.49 | $50.53 | 5.5M |
| 2026-06-23 | 50.49 | $50.52 | 8.0M |
| 2026-06-22 | 50.49 | $50.48 | 5.2M |
| 2026-06-18 | 50.49 | $50.50 | 4.5M |
| 2026-06-17 | 50.50 | $50.48 | 6.7M |
| 2026-06-16 | 50.50 | $50.52 | 6.2M |
| 2026-06-15 | 50.50 | $50.52 | 8.7M |
| 2026-06-12 | 50.49 | $50.49 | 4.6M |
| 2026-06-11 | 50.50 | $50.48 | 5.1M |
| 2026-06-10 | 50.50 | $50.45 | 5.2M |
| 2026-06-09 | 50.50 | $50.44 | 6.7M |
| 2026-06-08 | 50.50 | $50.43 | 4.6M |
| 2026-06-05 | 50.51 | $50.41 | 7.5M |
| 2026-06-04 | 50.51 | $50.43 | 13.6M |
| 2026-06-03 | 50.51 | $50.44 | 5.7M |
| 2026-06-02 | 50.51 | $50.44 | 5.3M |
| 2026-06-01 | 50.51 | $50.44 | 8.3M |
| 2026-05-29 | 50.51 | $50.62 | 22.5M |
| 2026-05-28 | 50.51 | $50.58 | 5.7M |
| 2026-05-27 | 50.51 | $50.58 | 4.4M |
| 2026-05-26 | 50.51 | $50.56 | 5.8M |
| 2026-05-22 | 50.52 | $50.53 | 7.4M |
| 2026-05-21 | 50.52 | $50.54 | 5.6M |
| 2026-05-20 | 50.52 | $50.53 | 4.9M |
| 2026-05-19 | 50.52 | $50.49 | 6.0M |
| 2026-05-18 | 50.53 | $50.50 | 6.2M |
| 2026-05-15 | 50.53 | $50.50 | 5.3M |
| 2026-05-14 | 50.53 | $50.51 | 5.6M |
| 2026-05-13 | 50.53 | $50.52 | 5.5M |
| 2026-05-12 | 50.53 | $50.50 | 4.8M |
| 2026-05-11 | 50.53 | $50.50 | 4.4M |
| 2026-05-08 | 50.53 | $50.50 | 5.0M |
| 2026-05-07 | 50.53 | $50.49 | 7.6M |
| 2026-05-06 | 50.53 | $50.48 | 5.0M |
| 2026-05-05 | 50.54 | $50.46 | 5.4M |
| 2026-05-04 | 50.54 | $50.43 | 6.5M |
| 2026-05-01 | 50.54 | $50.45 | 6.6M |
| 2026-04-30 | 50.54 | $50.60 | 5.7M |
| 2026-04-29 | 50.53 | $50.59 | 15.5M |
| 2026-04-28 | 50.53 | $50.60 | 4.2M |
| 2026-04-27 | 50.53 | $50.59 | 4.1M |
| 2026-04-24 | 50.53 | $50.60 | 4.8M |
| 2026-04-23 | 50.52 | $50.57 | 4.6M |
| 2026-04-22 | 50.52 | $50.56 | 4.5M |
| 2026-04-21 | 50.52 | $50.56 | 6.5M |
| 2026-04-20 | 50.52 | $50.57 | 7.4M |
| 2026-04-17 | 50.52 | $50.56 | 6.5M |
| 2026-04-16 | 50.52 | $50.52 | 4.7M |
| 2026-04-15 | 50.52 | $50.53 | 7.7M |
| 2026-04-14 | 50.52 | $50.51 | 7.6M |
| 2026-04-13 | 50.52 | $50.51 | 8.6M |
| 2026-04-10 | 50.52 | $50.50 | 6.2M |
| 2026-04-09 | 50.52 | $50.50 | 7.2M |
| 2026-04-08 | 50.53 | $50.49 | 7.7M |
| 2026-04-07 | 50.53 | $50.48 | 5.9M |
| 2026-04-06 | 50.54 | $50.45 | 8.5M |
| 2026-04-02 | 50.54 | $50.46 | 6.0M |
| 2026-04-01 | 50.55 | $50.44 | 9.7M |
| 2026-03-31 | 50.56 | $50.61 | 16.3M |
| 2026-03-30 | 50.55 | $50.57 | 9.4M |
| 2026-03-27 | 50.55 | $50.53 | 8.0M |
| 2026-03-26 | 50.57 | $50.52 | 6.4M |
| 2026-03-25 | 50.58 | $50.56 | 5.0M |
| 2026-03-24 | 50.59 | $50.55 | 5.1M |
| 2026-03-23 | 50.60 | $50.56 | 5.6M |
| 2026-03-20 | 50.61 | $50.52 | 5.2M |
| 2026-03-19 | 50.62 | $50.55 | 5.6M |
| 2026-03-18 | 50.63 | $50.56 | 3.6M |
| 2026-03-17 | 50.63 | $50.57 | 4.5M |
| 2026-03-16 | 50.64 | $50.53 | 5.8M |
| 2026-03-13 | 50.65 | $50.52 | 5.7M |
| 2026-03-12 | 50.66 | $50.52 | 7.3M |
| 2026-03-11 | 50.66 | $50.56 | 8.2M |
| 2026-03-10 | 50.67 | $50.57 | 7.3M |
| 2026-03-09 | 50.68 | $50.58 | 14.8M |
| 2026-03-06 | 50.68 | $50.56 | 8.4M |
| 2026-03-05 | 50.68 | $50.58 | 4.8M |
| 2026-03-04 | 50.68 | $50.58 | 6.0M |
| 2026-03-03 | 50.69 | $50.58 | 8.0M |
| 2026-03-02 | 50.69 | $50.58 | 7.1M |
| 2026-02-27 | 50.70 | $50.76 | 6.1M |
| 2026-02-26 | 50.70 | $50.76 | 5.6M |
| 2026-02-25 | 50.70 | $50.75 | 5.8M |
| 2026-02-24 | 50.70 | $50.74 | 4.3M |
| 2026-02-23 | 50.70 | $50.75 | 5.4M |
| 2026-02-20 | 50.69 | $50.73 | 5.7M |
| 2026-02-19 | 50.69 | $50.72 | 4.5M |
| 2026-02-18 | 50.69 | $50.71 | 5.0M |
| 2026-02-17 | 50.69 | $50.71 | 6.6M |
| 2026-02-13 | 50.69 | $50.71 | 4.4M |
| 2026-02-12 | 50.69 | $50.68 | 6.8M |
| 2026-02-11 | 50.68 | $50.67 | 7.2M |
| 2026-02-10 | 50.68 | $50.68 | 7.4M |
| 2026-02-09 | 50.68 | $50.67 | 8.2M |
| 2026-02-06 | 50.68 | $50.65 | 5.3M |
| 2026-02-05 | 50.68 | $50.63 | 6.2M |
| 2026-02-04 | 50.68 | $50.62 | 9.0M |
| 2026-02-03 | 50.68 | $50.61 | 9.0M |
| 2026-02-02 | 50.68 | $50.61 | 9.0M |
| 2026-01-30 | 50.68 | $50.78 | 18.3M |
| 2026-01-29 | 50.67 | $50.75 | 7.8M |
| 2026-01-28 | 50.67 | $50.75 | 5.2M |
| 2026-01-27 | 50.67 | $50.74 | 6.1M |
| 2026-01-26 | 50.67 | $50.73 | 4.8M |
| 2026-01-23 | 50.67 | $50.72 | 4.8M |
| 2026-01-22 | 50.67 | $50.70 | 5.6M |
| 2026-01-21 | 50.67 | $50.71 | 9.1M |
| 2026-01-20 | 50.67 | $50.68 | 7.0M |
| 2026-01-16 | 50.67 | $50.67 | 6.1M |
| 2026-01-15 | 50.67 | $50.66 | 9.5M |
| 2026-01-14 | 50.67 | $50.66 | 5.6M |
| 2026-01-13 | 50.67 | $50.66 | 4.7M |
| 2026-01-12 | 50.67 | $50.65 | 7.3M |
| 2026-01-09 | 50.67 | $50.63 | 7.7M |
| 2026-01-08 | 50.67 | $50.64 | 5.0M |
| 2026-01-07 | 50.67 | $50.64 | 5.9M |
| 2026-01-06 | 50.67 | $50.62 | 7.9M |
| 2026-01-05 | 50.67 | $50.61 | 7.4M |
| 2026-01-02 | 50.67 | $50.62 | 7.3M |
| 2025-12-31 | 50.67 | $50.59 | 4.8M |
| 2025-12-30 | 50.67 | $50.78 | 5.7M |
| 2025-12-29 | 50.66 | $50.76 | 6.3M |
| 2025-12-26 | 50.66 | $50.75 | 3.9M |
| 2025-12-24 | 50.66 | $50.73 | 4.0M |
| 2025-12-23 | 50.66 | $50.70 | 6.1M |
| 2025-12-22 | 50.66 | $50.70 | 8.6M |
| 2025-12-19 | 50.66 | $50.70 | 5.2M |
| 2025-12-18 | 50.66 | $50.69 | 5.8M |
| 2025-12-17 | 50.66 | $50.67 | 8.7M |
| 2025-12-16 | 50.66 | $50.67 | 5.5M |
| 2025-12-15 | 50.66 | $50.67 | 4.1M |
| 2025-12-12 | 50.65 | $50.64 | 4.8M |
| 2025-12-11 | 50.65 | $50.64 | 6.4M |
| 2025-12-10 | 50.65 | $50.62 | 4.5M |
| 2025-12-09 | 50.65 | $50.60 | 5.0M |
| 2025-12-08 | 50.65 | $50.60 | 4.6M |
| 2025-12-05 | 50.66 | $50.61 | 3.9M |
| 2025-12-04 | 50.66 | $50.61 | 4.5M |
| 2025-12-03 | 50.65 | $50.60 | 6.8M |
| 2025-12-02 | 50.65 | $50.59 | 5.4M |
| 2025-12-01 | 50.65 | $50.58 | 8.4M |
| 2025-11-28 | 50.66 | $50.75 | 2.5M |
| 2025-11-26 | 50.66 | $50.74 | 6.6M |
| 2025-11-25 | 50.66 | $50.74 | 5.6M |
| 2025-11-24 | 50.66 | $50.72 | 4.9M |
| 2025-11-21 | 50.66 | $50.72 | 5.9M |
| 2025-11-20 | 50.67 | $50.68 | 6.2M |
| 2025-11-19 | 50.67 | $50.68 | 4.6M |
| 2025-11-18 | 50.67 | $50.67 | 7.0M |
| 2025-11-17 | 50.67 | $50.66 | 6.0M |
| 2025-11-14 | 50.68 | $50.63 | 4.6M |
| 2025-11-13 | 50.68 | $50.62 | 4.5M |
| 2025-11-12 | 50.69 | $50.63 | 4.4M |
| 2025-11-11 | 50.69 | $50.63 | 5.1M |
| 2025-11-10 | 50.69 | $50.62 | 7.9M |
| 2025-11-07 | 50.69 | $50.62 | 10.7M |
| 2025-11-06 | 50.69 | $50.62 | 5.6M |
| 2025-11-05 | 50.69 | $50.59 | 5.3M |
| 2025-11-04 | 50.70 | $50.59 | 5.9M |
| 2025-11-03 | 50.70 | $50.57 | 7.8M |
| 2025-10-31 | 50.70 | $50.77 | 13.5M |
| 2025-10-30 | 50.69 | $50.74 | 4.8M |
| 2025-10-29 | 50.68 | $50.73 | 4.6M |
| 2025-10-28 | 50.68 | $50.77 | 6.0M |
| 2025-10-27 | 50.67 | $50.75 | 4.7M |
| 2025-10-24 | 50.67 | $50.74 | 4.8M |
| 2025-10-23 | 50.67 | $50.73 | 5.9M |
| 2025-10-22 | 50.67 | $50.74 | 4.8M |
| 2025-10-21 | 50.67 | $50.73 | 5.7M |
| 2025-10-20 | 50.67 | $50.73 | 3.8M |
| 2025-10-17 | 50.67 | $50.72 | 5.8M |
| 2025-10-16 | 50.67 | $50.71 | 4.0M |
| 2025-10-15 | 50.67 | $50.69 | 4.5M |
| 2025-10-14 | 50.67 | $50.67 | 4.4M |
| 2025-10-13 | 50.67 | $50.65 | 3.1M |
| 2025-10-10 | 50.67 | $50.64 | 4.7M |
| 2025-10-09 | 50.68 | $50.61 | 11.3M |
| 2025-10-08 | 50.68 | $50.63 | 4.8M |
| 2025-10-07 | 50.68 | $50.62 | 5.3M |
| 2025-10-06 | 50.68 | $50.61 | 4.4M |
| 2025-10-03 | 50.68 | $50.61 | 5.5M |
| 2025-10-02 | 50.68 | $50.58 | 5.7M |
| 2025-10-01 | 50.69 | $50.57 | 7.6M |
| 2025-09-30 | 50.69 | $50.73 | 9.9M |
| 2025-09-29 | 50.68 | $50.74 | 6.7M |
| 2025-09-26 | 50.68 | $50.74 | 5.8M |
| 2025-09-25 | 50.68 | $50.70 | 6.1M |
| 2025-09-24 | 50.68 | $50.73 | 6.7M |
| 2025-09-23 | 50.68 | $50.73 | 4.5M |
| 2025-09-22 | 50.67 | $50.72 | 5.2M |
| 2025-09-19 | 50.67 | $50.73 | 5.8M |
| 2025-09-18 | 50.67 | $50.70 | 6.0M |
| 2025-09-17 | 50.67 | $50.70 | 4.8M |
| 2025-09-16 | 50.67 | $50.71 | 5.2M |
| 2025-09-15 | 50.66 | $50.69 | 7.2M |
| 2025-09-12 | 50.66 | $50.68 | 4.7M |
| 2025-09-11 | 50.66 | $50.66 | 4.4M |
| 2025-09-10 | 50.65 | $50.66 | 6.2M |
| 2025-09-09 | 50.65 | $50.63 | 4.2M |
| 2025-09-08 | 50.65 | $50.65 | 4.9M |
| 2025-09-05 | 50.65 | $50.64 | 12.7M |
| 2025-09-04 | 50.64 | $50.60 | 6.3M |
| 2025-09-03 | 50.64 | $50.58 | 5.4M |
| 2025-09-02 | 50.64 | $50.56 | 9.7M |
| 2025-08-29 | 50.64 | $50.74 | 5.1M |
| 2025-08-28 | 50.63 | $50.72 | 5.8M |
| 2025-08-27 | 50.63 | $50.72 | 10.5M |
| 2025-08-26 | 50.62 | $50.71 | 4.8M |
| 2025-08-25 | 50.62 | $50.69 | 4.4M |
| 2025-08-22 | 50.62 | $50.70 | 4.3M |
| 2025-08-21 | 50.61 | $50.64 | 3.8M |
| 2025-08-20 | 50.61 | $50.67 | 4.6M |
| 2025-08-19 | 50.61 | $50.66 | 3.8M |
| 2025-08-18 | 50.61 | $50.63 | 4.0M |
| 2025-08-15 | 50.60 | $50.63 | 3.4M |
| 2025-08-14 | 50.60 | $50.61 | 3.6M |
| 2025-08-13 | 50.60 | $50.62 | 3.9M |
| 2025-08-12 | 50.60 | $50.61 | 5.0M |
| 2025-08-11 | 50.59 | $50.58 | 3.9M |
| 2025-08-08 | 50.59 | $50.59 | 4.5M |
| 2025-08-07 | 50.59 | $50.57 | 5.0M |
| 2025-08-06 | 50.59 | $50.56 | 5.7M |
| 2025-08-05 | 50.59 | $50.56 | 5.9M |
| 2025-08-04 | 50.58 | $50.56 | 6.6M |
| 2025-08-01 | 50.58 | $50.55 | 6.7M |
| 2025-07-31 | 50.58 | $50.64 | 20.3M |
| 2025-07-30 | 50.57 | $50.65 | 4.8M |
| 2025-07-29 | 50.56 | $50.65 | 4.2M |
| 2025-07-28 | 50.56 | $50.63 | 3.9M |
| 2025-07-25 | 50.56 | $50.63 | 3.3M |
| 2025-07-24 | 50.56 | $50.61 | 4.0M |
| 2025-07-23 | 50.56 | $50.61 | 4.0M |
| 2025-07-22 | 50.56 | $50.62 | 4.6M |
| 2025-07-21 | 50.56 | $50.60 | 3.3M |
| 2025-07-18 | 50.56 | $50.60 | 3.4M |
| 2025-07-17 | 50.56 | $50.57 | 3.4M |
| 2025-07-16 | 50.56 | $50.56 | 4.8M |
| 2025-07-15 | 50.56 | $50.55 | 3.7M |
| 2025-07-14 | 50.55 | $50.55 | 3.4M |
| 2025-07-11 | 50.55 | $50.54 | 3.3M |
| 2025-07-10 | 50.55 | $50.52 | 4.1M |
| 2025-07-09 | 50.55 | $50.52 | 4.5M |
| 2025-07-08 | 50.54 | $50.49 | 3.8M |
| 2025-07-07 | 50.54 | $50.48 | 5.0M |
| 2025-07-03 | 50.54 | $50.50 | 3.9M |
| 2025-07-02 | 50.54 | $50.49 | 5.5M |
| 2025-07-01 | 50.54 | $50.47 | 9.2M |
| 2025-06-30 | 50.54 | $50.68 | 5.8M |
| 2025-06-27 | 50.53 | $50.66 | 5.1M |
| 2025-06-26 | 50.53 | $50.64 | 6.8M |
| 2025-06-25 | 50.53 | $50.61 | 3.8M |
| 2025-06-24 | 50.53 | $50.61 | 6.9M |
| 2025-06-23 | 50.53 | $50.60 | 4.5M |
| 2025-06-20 | 50.52 | $50.57 | 3.8M |
| 2025-06-18 | 50.52 | $50.55 | 4.9M |
| 2025-06-17 | 50.52 | $50.54 | 4.5M |
| 2025-06-16 | 50.52 | $50.53 | 5.3M |
| 2025-06-13 | 50.52 | $50.52 | 5.2M |
| 2025-06-12 | 50.52 | $50.51 | 3.9M |
| 2025-06-11 | 50.51 | $50.49 | 5.5M |
| 2025-06-10 | 50.51 | $50.47 | 3.3M |
| 2025-06-09 | 50.51 | $50.48 | 7.4M |
| 2025-06-06 | 50.51 | $50.45 | 5.7M |
| 2025-06-05 | 50.51 | $50.45 | 4.0M |
| 2025-06-04 | 50.51 | $50.48 | 6.8M |
| 2025-06-03 | 50.51 | $50.45 | 5.6M |
| 2025-06-02 | 50.51 | $50.45 | 6.7M |
| 2025-05-30 | 50.51 | $50.62 | 5.1M |
| 2025-05-29 | 50.50 | $50.60 | 6.1M |
| 2025-05-28 | 50.50 | $50.59 | 6.3M |
| 2025-05-27 | 50.50 | $50.60 | 4.7M |
| 2025-05-23 | 50.51 | $50.55 | 4.1M |
| 2025-05-22 | 50.51 | $50.53 | 4.2M |
| 2025-05-21 | 50.51 | $50.53 | 5.6M |
| 2025-05-20 | 50.51 | $50.54 | 4.6M |
| 2025-05-19 | 50.51 | $50.52 | 4.8M |
| 2025-05-16 | 50.51 | $50.51 | 3.9M |
| 2025-05-15 | 50.51 | $50.48 | 5.5M |
| 2025-05-14 | 50.51 | $50.46 | 7.1M |
| 2025-05-13 | 50.51 | $50.45 | 6.6M |
| 2025-05-12 | 50.51 | $50.47 | 5.3M |
| 2025-05-09 | 50.50 | $50.46 | 6.9M |
| 2025-05-08 | 50.50 | $50.45 | 5.7M |
| 2025-05-07 | 50.49 | $50.47 | 4.7M |
| 2025-05-06 | 50.49 | $50.46 | 5.5M |
| 2025-05-05 | 50.49 | $50.43 | 14.6M |
| 2025-05-02 | 50.49 | $50.46 | 11.6M |
| 2025-05-01 | 50.49 | $50.43 | 8.0M |
| 2025-04-30 | 50.50 | $50.65 | 11.3M |
| 2025-04-29 | 50.49 | $50.62 | 10.3M |
| 2025-04-28 | 50.49 | $50.64 | 4.0M |
| 2025-04-25 | 50.48 | $50.60 | 6.4M |
| 2025-04-24 | 50.48 | $50.56 | 5.8M |
| 2025-04-23 | 50.49 | $50.51 | 5.9M |
| 2025-04-22 | 50.49 | $50.52 | 4.9M |
| 2025-04-21 | 50.49 | $50.52 | 5.5M |
| 2025-04-17 | 50.49 | $50.49 | 9.0M |
| 2025-04-16 | 50.50 | $50.49 | 10.3M |
| 2025-04-15 | 50.50 | $50.46 | 8.0M |
| 2025-04-14 | 50.51 | $50.45 | 6.9M |
| 2025-04-11 | 50.51 | $50.39 | 22.7M |
| 2025-04-10 | 50.52 | $50.36 | 9.4M |
| 2025-04-09 | 50.53 | $50.36 | 13.3M |
| 2025-04-08 | 50.53 | $50.42 | 10.0M |
| 2025-04-07 | 50.54 | $50.42 | 41.2M |
| 2025-04-04 | 50.55 | $50.48 | 11.5M |
| 2025-04-03 | 50.55 | $50.51 | 7.2M |
| 2025-04-02 | 50.55 | $50.45 | 6.6M |
| 2025-04-01 | 50.55 | $50.45 | 6.9M |
| 2025-03-31 | 50.55 | $50.63 | 6.9M |
| 2025-03-28 | 50.54 | $50.62 | 11.7M |
| 2025-03-27 | 50.54 | $50.59 | 3.3M |
| 2025-03-26 | 50.54 | $50.58 | 3.0M |
| 2025-03-25 | 50.55 | $50.59 | 4.8M |
| 2025-03-24 | 50.55 | $50.56 | 6.4M |
| 2025-03-21 | 50.55 | $50.59 | 4.1M |
| 2025-03-20 | 50.54 | $50.58 | 4.1M |
| 2025-03-19 | 50.54 | $50.57 | 4.1M |
| 2025-03-18 | 50.54 | $50.54 | 6.3M |
| 2025-03-17 | 50.54 | $50.53 | 5.4M |
| 2025-03-14 | 50.54 | $50.52 | 3.9M |
| 2025-03-13 | 50.53 | $50.53 | 5.3M |
| 2025-03-12 | 50.53 | $50.51 | 5.3M |
| 2025-03-11 | 50.52 | $50.52 | 16.7M |
| 2025-03-10 | 50.52 | $50.55 | 6.3M |
| 2025-03-07 | 50.52 | $50.51 | 6.3M |
| 2025-03-06 | 50.51 | $50.50 | 9.2M |
| 2025-03-05 | 50.51 | $50.49 | 6.6M |
| 2025-03-04 | 50.51 | $50.48 | 7.4M |
| 2025-03-03 | 50.50 | $50.48 | 6.6M |
| 2025-02-28 | 50.51 | $50.66 | 5.4M |
| 2025-02-27 | 50.51 | $50.60 | 5.3M |
| 2025-02-26 | 50.50 | $50.60 | 4.5M |
| 2025-02-25 | 50.50 | $50.58 | 8.9M |
| 2025-02-24 | 50.50 | $50.58 | 4.3M |
| 2025-02-21 | 50.50 | $50.56 | 5.0M |
| 2025-02-20 | 50.50 | $50.52 | 4.0M |
| 2025-02-19 | 50.50 | $50.52 | 4.0M |
| 2025-02-18 | 50.49 | $50.49 | 4.9M |
| 2025-02-14 | 50.49 | $50.50 | 6.5M |
| 2025-02-13 | 50.49 | $50.47 | 11.6M |
| 2025-02-12 | 50.49 | $50.43 | 4.6M |
| 2025-02-11 | 50.49 | $50.45 | 3.6M |
| 2025-02-10 | 50.49 | $50.45 | 22.3M |
| 2025-02-07 | 50.49 | $50.43 | 4.5M |
| 2025-02-06 | 50.49 | $50.44 | 3.3M |
| 2025-02-05 | 50.49 | $50.44 | 6.0M |
| 2025-02-04 | 50.49 | $50.43 | 4.0M |
| 2025-02-03 | 50.49 | $50.42 | 9.1M |
| 2025-01-31 | 50.48 | $50.60 | 7.5M |
| 2025-01-30 | 50.47 | $50.59 | 5.7M |
| 2025-01-29 | 50.47 | $50.57 | 6.1M |
| 2025-01-28 | 50.47 | $50.57 | 4.7M |
| 2025-01-27 | 50.47 | $50.55 | 5.9M |
| 2025-01-24 | 50.47 | $50.53 | 5.5M |
| 2025-01-23 | 50.47 | $50.51 | 3.8M |
| 2025-01-22 | 50.47 | $50.51 | 5.7M |
| 2025-01-21 | 50.46 | $50.50 | 6.2M |
| 2025-01-17 | 50.46 | $50.49 | 4.0M |
| 2025-01-16 | 50.46 | $50.48 | 5.5M |
| 2025-01-15 | 50.46 | $50.47 | 5.8M |
| 2025-01-14 | 50.47 | $50.43 | 4.2M |
| 2025-01-13 | 50.47 | $50.43 | 4.4M |
| 2025-01-10 | 50.47 | $50.42 | 6.2M |
| 2025-01-08 | 50.48 | $50.42 | 6.6M |
| 2025-01-07 | 50.48 | $50.41 | 4.1M |
| 2025-01-06 | 50.48 | $50.42 | 4.4M |
| 2025-01-03 | 50.48 | $50.40 | 5.1M |
| 2025-01-02 | 50.49 | $50.39 | 13.0M |
| 2024-12-31 | 50.49 | $50.37 | 6.0M |
| 2024-12-30 | 50.49 | $50.58 | 5.7M |
| 2024-12-27 | 50.49 | $50.56 | 3.4M |
| 2024-12-26 | 50.49 | $50.53 | 4.1M |
| 2024-12-24 | 50.49 | $50.51 | 2.5M |
| 2024-12-23 | 50.49 | $50.50 | 5.7M |
| 2024-12-20 | 50.49 | $50.50 | 6.2M |
| 2024-12-19 | 50.49 | $50.47 | 6.2M |
| 2024-12-18 | 50.49 | $50.46 | 18.7M |
| 2024-12-17 | 50.50 | $50.50 | 5.5M |
| 2024-12-16 | 50.50 | $50.51 | 3.9M |
| 2024-12-13 | 50.49 | $50.50 | 3.1M |
| 2024-12-12 | 50.49 | $50.49 | 3.0M |
| 2024-12-11 | 50.49 | $50.50 | 4.8M |
| 2024-12-10 | 50.49 | $50.49 | 3.8M |
| 2024-12-09 | 50.49 | $50.49 | 12.2M |
| 2024-12-06 | 50.48 | $50.48 | 4.3M |
| 2024-12-05 | 50.48 | $50.44 | 5.2M |
| 2024-12-04 | 50.48 | $50.43 | 10.9M |
| 2024-12-03 | 50.48 | $50.42 | 23.3M |
| 2024-12-02 | 50.48 | $50.41 | 6.5M |
| 2024-11-29 | 50.47 | $50.59 | 1.7M |
| 2024-11-27 | 50.47 | $50.56 | 4.5M |
| 2024-11-26 | 50.48 | $50.53 | 12.3M |
| 2024-11-25 | 50.48 | $50.53 | 9.1M |
| 2024-11-22 | 50.48 | $50.52 | 3.4M |
| 2024-11-21 | 50.48 | $50.50 | 4.4M |
| 2024-11-20 | 50.49 | $50.52 | 4.0M |
| 2024-11-19 | 50.49 | $50.51 | 4.0M |
| 2024-11-18 | 50.49 | $50.50 | 5.1M |
| 2024-11-15 | 50.50 | $50.48 | 9.6M |
| 2024-11-14 | 50.50 | $50.46 | 24.8M |
| 2024-11-13 | 50.51 | $50.46 | 5.8M |
| 2024-11-12 | 50.51 | $50.43 | 5.9M |
| 2024-11-11 | 50.52 | $50.45 | 4.4M |
| 2024-11-08 | 50.52 | $50.45 | 3.3M |
| 2024-11-07 | 50.53 | $50.43 | 6.9M |
| 2024-11-06 | 50.53 | $50.39 | 7.2M |
| 2024-11-05 | 50.54 | $50.41 | 4.6M |
| 2024-11-04 | 50.54 | $50.39 | 4.7M |
| 2024-11-01 | 50.55 | $50.38 | 8.5M |
| 2024-10-31 | 50.55 | $50.59 | 7.5M |
| 2024-10-30 | 50.55 | $50.57 | 7.4M |
| 2024-10-29 | 50.55 | $50.60 | 6.3M |
| 2024-10-28 | 50.54 | $50.59 | 3.3M |
| 2024-10-25 | 50.55 | $50.58 | 4.5M |
| 2024-10-24 | 50.56 | $50.57 | 3.3M |
| 2024-10-23 | 50.56 | $50.57 | 2.7M |
| 2024-10-22 | 50.57 | $50.58 | 4.3M |
| 2024-10-21 | 50.58 | $50.57 | 3.3M |
| 2024-10-18 | 50.58 | $50.58 | 3.3M |
| 2024-10-17 | 50.59 | $50.56 | 7.8M |
| 2024-10-16 | 50.59 | $50.57 | 3.6M |
| 2024-10-15 | 50.60 | $50.55 | 5.5M |
| 2024-10-14 | 50.60 | $50.54 | 2.7M |
| 2024-10-11 | 50.61 | $50.53 | 5.4M |
| 2024-10-10 | 50.61 | $50.50 | 3.6M |
| 2024-10-09 | 50.61 | $50.50 | 4.9M |
| 2024-10-08 | 50.62 | $50.51 | 3.8M |
| 2024-10-07 | 50.62 | $50.48 | 4.4M |
| 2024-10-04 | 50.63 | $50.48 | 4.1M |
| 2024-10-03 | 50.63 | $50.52 | 2.8M |
| 2024-10-02 | 50.63 | $50.53 | 7.7M |
| 2024-10-01 | 50.63 | $50.52 | 7.4M |
| 2024-09-30 | 50.62 | $50.74 | 4.4M |
| 2024-09-27 | 50.62 | $50.74 | 4.7M |
| 2024-09-26 | 50.62 | $50.70 | 3.2M |
| 2024-09-25 | 50.61 | $50.71 | 3.5M |
| 2024-09-24 | 50.61 | $50.73 | 6.3M |
| 2024-09-23 | 50.60 | $50.70 | 3.4M |
| 2024-09-20 | 50.60 | $50.69 | 6.4M |
| 2024-09-19 | 50.59 | $50.65 | 4.4M |
| 2024-09-18 | 50.59 | $50.62 | 3.5M |
| 2024-09-17 | 50.59 | $50.65 | 3.6M |
| 2024-09-16 | 50.59 | $50.64 | 3.2M |
| 2024-09-13 | 50.58 | $50.61 | 3.8M |
| 2024-09-12 | 50.58 | $50.57 | 5.1M |
| 2024-09-11 | 50.57 | $50.59 | 3.7M |
| 2024-09-10 | 50.57 | $50.59 | 2.8M |
| 2024-09-09 | 50.57 | $50.56 | 5.7M |
| 2024-09-06 | 50.56 | $50.54 | 4.2M |
| 2024-09-05 | 50.56 | $50.49 | 4.1M |
| 2024-09-04 | 50.56 | $50.48 | 4.4M |
| 2024-09-03 | 50.55 | $50.45 | 6.2M |
| 2024-08-30 | 50.55 | $50.67 | 3.6M |
| 2024-08-29 | 50.54 | $50.66 | 3.2M |
| 2024-08-28 | 50.53 | $50.65 | 4.7M |
| 2024-08-27 | 50.53 | $50.65 | 3.1M |
| 2024-08-26 | 50.53 | $50.63 | 4.8M |
| 2024-08-23 | 50.52 | $50.61 | 3.4M |
| 2024-08-22 | 50.52 | $50.58 | 3.5M |
| 2024-08-21 | 50.52 | $50.60 | 3.8M |
| 2024-08-20 | 50.51 | $50.57 | 3.2M |
| 2024-08-19 | 50.51 | $50.57 | 4.8M |
| 2024-08-16 | 50.50 | $50.54 | 3.2M |
| 2024-08-15 | 50.50 | $50.51 | 5.2M |
| 2024-08-14 | 50.50 | $50.53 | 4.2M |
| 2024-08-13 | 50.49 | $50.53 | 3.7M |
| 2024-08-12 | 50.49 | $50.50 | 5.3M |
| 2024-08-09 | 50.49 | $50.47 | 3.0M |
| 2024-08-08 | 50.48 | $50.45 | 3.9M |
| 2024-08-07 | 50.48 | $50.46 | 5.7M |
| 2024-08-06 | 50.48 | $50.46 | 7.3M |
| 2024-08-05 | 50.47 | $50.45 | 7.6M |
| 2024-08-02 | 50.47 | $50.46 | 6.9M |
| 2024-08-01 | 50.46 | $50.39 | 5.5M |
| 2024-07-31 | 50.46 | $50.60 | 4.0M |
| 2024-07-30 | 50.44 | $50.59 | 3.4M |
| 2024-07-29 | 50.42 | $50.57 | 3.5M |
| 2024-07-26 | 50.42 | $50.56 | 2.7M |
| 2024-07-25 | 50.41 | $50.51 | 4.3M |
| 2024-07-24 | 50.41 | $50.51 | 3.2M |
| 2024-07-23 | 50.41 | $50.49 | 5.5M |
| 2024-07-22 | 50.41 | $50.48 | 3.5M |
| 2024-07-19 | 50.40 | $50.47 | 1.9M |
| 2024-07-18 | 50.40 | $50.46 | 2.9M |
| 2024-07-17 | 50.40 | $50.45 | 3.3M |
| 2024-07-16 | 50.39 | $50.45 | 3.4M |
| 2024-07-15 | 50.39 | $50.44 | 4.8M |
| 2024-07-12 | 50.39 | $50.44 | 4.0M |
| 2024-07-11 | 50.39 | $50.40 | 3.0M |
| 2024-07-10 | 50.38 | $50.37 | 2.3M |
| 2024-07-09 | 50.38 | $50.35 | 2.6M |
| 2024-07-08 | 50.38 | $50.35 | 3.9M |
| 2024-07-05 | 50.38 | $50.33 | 2.8M |
| 2024-07-03 | 50.38 | $50.30 | 3.0M |
| 2024-07-02 | 50.38 | $50.28 | 5.5M |
| 2024-07-01 | 50.37 | $50.25 | 4.6M |
| 2024-06-28 | 50.39 | $50.47 | 3.5M |
| 2024-06-27 | 50.39 | $50.46 | 3.3M |
| 2024-06-26 | 50.38 | $50.45 | 3.2M |
| 2024-06-25 | 50.38 | $50.45 | 2.6M |
| 2024-06-24 | 50.38 | $50.45 | 2.9M |
| 2024-06-21 | 50.38 | $50.42 | 2.8M |
| 2024-06-20 | 50.38 | $50.41 | 12.8M |
| 2024-06-18 | 50.38 | $50.42 | 3.6M |
| 2024-06-17 | 50.38 | $50.39 | 2.5M |
| 2024-06-14 | 50.38 | $50.40 | 3.0M |
| 2024-06-13 | 50.38 | $50.39 | 3.8M |
| 2024-06-12 | 50.38 | $50.37 | 2.6M |
| 2024-06-11 | 50.38 | $50.34 | 2.3M |
| 2024-06-10 | 50.38 | $50.32 | 2.5M |
| 2024-06-07 | 50.38 | $50.31 | 3.9M |
| 2024-06-06 | 50.38 | $50.32 | 2.9M |
| 2024-06-05 | 50.37 | $50.31 | 4.7M |
| 2024-06-04 | 50.37 | $50.29 | 4.0M |
| 2024-06-03 | 50.37 | $50.27 | 3.4M |
| 2024-05-31 | 50.37 | $50.48 | 2.9M |
| 2024-05-30 | 50.36 | $50.46 | 3.6M |
| 2024-05-29 | 50.35 | $50.44 | 2.9M |
| 2024-05-28 | 50.35 | $50.45 | 3.3M |
| 2024-05-24 | 50.35 | $50.44 | 4.1M |
| 2024-05-23 | 50.35 | $50.42 | 3.0M |
| 2024-05-22 | 50.35 | $50.40 | 3.4M |
| 2024-05-21 | 50.34 | $50.41 | 2.6M |
| 2024-05-20 | 50.34 | $50.39 | 3.6M |
| 2024-05-17 | 50.34 | $50.38 | 3.5M |
| 2024-05-16 | 50.34 | $50.38 | 4.0M |
| 2024-05-15 | 50.34 | $50.37 | 3.2M |
| 2024-05-14 | 50.34 | $50.34 | 2.8M |
| 2024-05-13 | 50.34 | $50.33 | 3.0M |
| 2024-05-10 | 50.33 | $50.31 | 3.1M |
| 2024-05-09 | 50.33 | $50.32 | 3.0M |
| 2024-05-08 | 50.33 | $50.29 | 4.7M |
| 2024-05-07 | 50.33 | $50.29 | 3.6M |
| 2024-05-06 | 50.33 | $50.28 | 4.1M |
| 2024-05-03 | 50.33 | $50.28 | 3.6M |
| 2024-05-02 | 50.33 | $50.25 | 5.1M |
| 2024-05-01 | 50.34 | $50.22 | 6.4M |
| 2024-04-30 | 50.34 | $50.43 | 4.4M |
| 2024-04-29 | 50.33 | $50.43 | 6.2M |
| 2024-04-26 | 50.32 | $50.41 | 3.3M |
| 2024-04-25 | 50.32 | $50.40 | 4.0M |
| 2024-04-24 | 50.32 | $50.38 | 4.2M |
| 2024-04-23 | 50.33 | $50.38 | 3.2M |
| 2024-04-22 | 50.33 | $50.36 | 5.5M |
| 2024-04-19 | 50.33 | $50.34 | 2.9M |
| 2024-04-18 | 50.34 | $50.34 | 3.9M |
| 2024-04-17 | 50.34 | $50.34 | 5.0M |
| 2024-04-16 | 50.34 | $50.32 | 5.9M |
| 2024-04-15 | 50.34 | $50.31 | 5.4M |
| 2024-04-12 | 50.34 | $50.30 | 3.6M |
| 2024-04-11 | 50.34 | $50.29 | 7.1M |
| 2024-04-10 | 50.34 | $50.27 | 4.5M |
| 2024-04-09 | 50.34 | $50.31 | 2.4M |
| 2024-04-08 | 50.34 | $50.29 | 3.2M |
| 2024-04-05 | 50.35 | $50.29 | 5.8M |
| 2024-04-04 | 50.35 | $50.30 | 3.0M |
| 2024-04-03 | 50.35 | $50.27 | 4.2M |
| 2024-04-02 | 50.34 | $50.25 | 5.2M |
| 2024-04-01 | 50.34 | $50.23 | 3.2M |
| 2024-03-28 | 50.34 | $50.45 | 4.0M |
| 2024-03-27 | 50.34 | $50.46 | 3.6M |
| 2024-03-26 | 50.34 | $50.44 | 3.3M |
| 2024-03-25 | 50.34 | $50.42 | 3.7M |
| 2024-03-22 | 50.34 | $50.41 | 2.4M |
| 2024-03-21 | 50.34 | $50.41 | 3.0M |
| 2024-03-20 | 50.34 | $50.38 | 2.8M |
| 2024-03-19 | 50.34 | $50.37 | 2.9M |
| 2024-03-18 | 50.34 | $50.34 | 2.4M |
| 2024-03-15 | 50.34 | $50.33 | 2.1M |
| 2024-03-14 | 50.34 | $50.33 | 2.9M |
| 2024-03-13 | 50.34 | $50.30 | 3.2M |
| 2024-03-12 | 50.34 | $50.31 | 3.5M |
| 2024-03-11 | 50.34 | $50.31 | 3.5M |
| 2024-03-08 | 50.34 | $50.32 | 3.6M |
| 2024-03-07 | 50.34 | $50.30 | 3.5M |
| 2024-03-06 | 50.34 | $50.27 | 3.1M |
| 2024-03-05 | 50.34 | $50.26 | 3.3M |
| 2024-03-04 | 50.34 | $50.24 | 4.9M |
| 2024-03-01 | 50.35 | $50.24 | 5.8M |
| 2024-02-29 | 50.35 | $50.44 | 5.6M |
| 2024-02-28 | 50.35 | $50.43 | 2.7M |
| 2024-02-27 | 50.35 | $50.41 | 4.1M |
| 2024-02-26 | 50.36 | $50.40 | 2.9M |
| 2024-02-23 | 50.36 | $50.39 | 3.2M |
| 2024-02-22 | 50.36 | $50.38 | 3.2M |
| 2024-02-21 | 50.36 | $50.38 | 2.8M |
| 2024-02-20 | 50.36 | $50.37 | 3.2M |
| 2024-02-16 | 50.36 | $50.34 | 3.5M |
| 2024-02-15 | 50.37 | $50.35 | 4.8M |
| 2024-02-14 | 50.37 | $50.32 | 3.2M |
| 2024-02-13 | 50.37 | $50.31 | 5.5M |
| 2024-02-12 | 50.37 | $50.33 | 2.8M |
| 2024-02-09 | 50.37 | $50.32 | 3.1M |
| 2024-02-08 | 50.37 | $50.31 | 3.2M |
| 2024-02-07 | 50.37 | $50.30 | 4.1M |
| 2024-02-06 | 50.37 | $50.30 | 5.2M |
| 2024-02-05 | 50.37 | $50.28 | 4.1M |
| 2024-02-02 | 50.37 | $50.30 | 6.2M |
| 2024-02-01 | 50.37 | $50.30 | 5.4M |
| 2024-01-31 | 50.36 | $50.49 | 6.3M |
| 2024-01-30 | 50.35 | $50.47 | 3.9M |
| 2024-01-29 | 50.34 | $50.46 | 3.4M |
| 2024-01-26 | 50.33 | $50.45 | 3.0M |
| 2024-01-25 | 50.32 | $50.44 | 2.9M |
| 2024-01-24 | 50.32 | $50.40 | 3.9M |
| 2024-01-23 | 50.32 | $50.40 | 3.6M |
| 2024-01-22 | 50.32 | $50.39 | 4.3M |
| 2024-01-19 | 50.32 | $50.38 | 3.7M |
| 2024-01-18 | 50.32 | $50.38 | 3.3M |
| 2024-01-17 | 50.32 | $50.35 | 3.2M |
| 2024-01-16 | 50.32 | $50.37 | 3.4M |
| 2024-01-12 | 50.31 | $50.37 | 4.3M |
| 2024-01-11 | 50.31 | $50.33 | 4.4M |
| 2024-01-10 | 50.30 | $50.28 | 2.6M |
| 2024-01-09 | 50.30 | $50.28 | 4.1M |
| 2024-01-08 | 50.30 | $50.26 | 3.2M |
| 2024-01-05 | 50.29 | $50.25 | 3.1M |
| 2024-01-04 | 50.29 | $50.25 | 3.2M |
| 2024-01-03 | 50.29 | $50.24 | 4.2M |
| 2024-01-02 | 50.28 | $50.23 | 3.8M |
| 2023-12-29 | 50.28 | $50.23 | 4.9M |
| 2023-12-28 | 50.29 | $50.22 | 5.1M |
| 2023-12-27 | 50.29 | $50.44 | 3.7M |
| 2023-12-26 | 50.29 | $50.42 | 4.2M |
| 2023-12-22 | 50.28 | $50.41 | 5.4M |
| 2023-12-21 | 50.27 | $50.40 | 4.4M |
| 2023-12-20 | 50.26 | $50.37 | 13.7M |
| 2023-12-19 | 50.25 | $50.34 | 4.8M |
| 2023-12-18 | 50.25 | $50.32 | 5.0M |
| 2023-12-15 | 50.24 | $50.32 | 4.3M |
| 2023-12-14 | 50.24 | $50.32 | 11.4M |
| 2023-12-13 | 50.23 | $50.29 | 4.4M |
| 2023-12-12 | 50.22 | $50.22 | 3.8M |
| 2023-12-11 | 50.22 | $50.20 | 2.8M |
| 2023-12-08 | 50.21 | $50.20 | 3.5M |
| 2023-12-07 | 50.21 | $50.21 | 2.7M |
| 2023-12-06 | 50.20 | $50.19 | 3.1M |
| 2023-12-05 | 50.19 | $50.19 | 3.2M |
| 2023-12-04 | 50.19 | $50.16 | 6.5M |
| 2023-12-01 | 50.18 | $50.16 | 4.4M |
| 2023-11-30 | 50.17 | $50.34 | 7.4M |
| 2023-11-29 | 50.16 | $50.33 | 7.4M |
| 2023-11-28 | 50.15 | $50.31 | 2.7M |
| 2023-11-27 | 50.15 | $50.28 | 2.4M |
| 2023-11-24 | 50.14 | $50.24 | 1.0M |
| 2023-11-22 | 50.14 | $50.25 | 3.0M |
| 2023-11-21 | 50.13 | $50.22 | 2.9M |
| 2023-11-20 | 50.13 | $50.21 | 2.9M |
| 2023-11-17 | 50.13 | $50.19 | 4.1M |
| 2023-11-16 | 50.13 | $50.20 | 3.8M |
| 2023-11-15 | 50.12 | $50.18 | 4.7M |
| 2023-11-14 | 50.12 | $50.17 | 3.1M |
| 2023-11-13 | 50.11 | $50.12 | 2.8M |
| 2023-11-10 | 50.11 | $50.09 | 2.2M |
| 2023-11-09 | 50.11 | $50.08 | 2.6M |
| 2023-11-08 | 50.11 | $50.08 | 3.4M |
| 2023-11-07 | 50.11 | $50.07 | 3.7M |
| 2023-11-06 | 50.11 | $50.05 | 16.2M |
| 2023-11-03 | 50.11 | $50.06 | 5.2M |
| 2023-11-02 | 50.11 | $50.02 | 4.8M |
| 2023-11-01 | 50.11 | $50.00 | 5.7M |
| 2023-10-31 | 50.11 | $50.20 | 3.2M |
| 2023-10-30 | 50.10 | $50.20 | 2.6M |
| 2023-10-27 | 50.09 | $50.21 | 3.0M |
| 2023-10-26 | 50.09 | $50.18 | 3.0M |
| 2023-10-25 | 50.09 | $50.16 | 3.1M |
| 2023-10-24 | 50.09 | $50.18 | 3.2M |
| 2023-10-23 | 50.09 | $50.16 | 4.2M |
| 2023-10-20 | 50.09 | $50.14 | 6.2M |
| 2023-10-19 | 50.09 | $50.10 | 3.1M |
| 2023-10-18 | 50.09 | $50.08 | 2.8M |
| 2023-10-17 | 50.09 | $50.08 | 2.4M |
| 2023-10-16 | 50.10 | $50.09 | 2.6M |
| 2023-10-13 | 50.10 | $50.08 | 3.1M |
| 2023-10-12 | 50.10 | $50.07 | 2.5M |
| 2023-10-11 | 50.10 | $50.07 | 2.5M |
| 2023-10-10 | 50.10 | $50.07 | 2.8M |
| 2023-10-09 | 50.10 | $50.06 | 2.3M |
| 2023-10-06 | 50.10 | $50.02 | 3.0M |
| 2023-10-05 | 50.10 | $50.04 | 3.2M |
| 2023-10-04 | 50.11 | $50.02 | 16.5M |
| 2023-10-03 | 50.11 | $49.96 | 6.0M |
| 2023-10-02 | 50.11 | $49.97 | 5.6M |
| 2023-09-29 | 50.11 | $50.18 | 5.2M |
| 2023-09-28 | 50.12 | $50.20 | 3.5M |
| 2023-09-27 | 50.12 | $50.17 | 2.9M |
| 2023-09-26 | 50.12 | $50.17 | 3.7M |
| 2023-09-25 | 50.12 | $50.17 | 3.3M |
| 2023-09-22 | 50.12 | $50.17 | 5.9M |
| 2023-09-21 | 50.12 | $50.15 | 8.7M |
| 2023-09-20 | 50.12 | $50.12 | 3.2M |
| 2023-09-19 | 50.12 | $50.13 | 2.1M |
| 2023-09-18 | 50.12 | $50.11 | 2.9M |
| 2023-09-15 | 50.12 | $50.11 | 2.0M |
| 2023-09-14 | 50.12 | $50.11 | 2.8M |
| 2023-09-13 | 50.12 | $50.10 | 2.6M |
| 2023-09-12 | 50.12 | $50.08 | 3.6M |
| 2023-09-11 | 50.12 | $50.06 | 4.6M |
| 2023-09-08 | 50.12 | $50.07 | 3.3M |
| 2023-09-07 | 50.12 | $50.07 | 3.7M |
| 2023-09-06 | 50.12 | $50.04 | 3.8M |
| 2023-09-05 | 50.12 | $50.02 | 3.2M |
| 2023-09-01 | 50.13 | $50.04 | 3.2M |
| 2023-08-31 | 50.13 | $50.25 | 2.8M |
| 2023-08-30 | 50.12 | $50.23 | 2.6M |
| 2023-08-29 | 50.11 | $50.22 | 2.7M |
| 2023-08-28 | 50.10 | $50.18 | 3.0M |
| 2023-08-25 | 50.10 | $50.17 | 2.6M |
| 2023-08-24 | 50.10 | $50.16 | 2.6M |
| 2023-08-23 | 50.10 | $50.16 | 2.7M |
| 2023-08-22 | 50.10 | $50.12 | 2.5M |
| 2023-08-21 | 50.10 | $50.11 | 5.5M |
| 2023-08-18 | 50.10 | $50.12 | 3.7M |
| 2023-08-17 | 50.10 | $50.10 | 4.9M |
| 2023-08-16 | 50.10 | $50.09 | 2.8M |
| 2023-08-15 | 50.10 | $50.10 | 6.2M |
| 2023-08-14 | 50.10 | $50.09 | 2.3M |
| 2023-08-11 | 50.10 | $50.09 | 2.2M |
| 2023-08-10 | 50.10 | $50.08 | 5.9M |
| 2023-08-09 | 50.10 | $50.08 | 3.0M |
| 2023-08-08 | 50.10 | $50.08 | 6.1M |
| 2023-08-07 | 50.10 | $50.07 | 3.3M |
| 2023-08-04 | 50.10 | $50.06 | 4.2M |
| 2023-08-03 | 50.09 | $50.03 | 5.6M |
| 2023-08-02 | 50.09 | $50.02 | 3.1M |
| 2023-08-01 | 50.08 | $50.00 | 3.6M |
| 2023-07-31 | 50.08 | $50.20 | 2.4M |
| 2023-07-28 | 50.08 | $50.18 | 2.5M |
| 2023-07-27 | 50.08 | $50.16 | 3.6M |
| 2023-07-26 | 50.07 | $50.16 | 2.4M |
| 2023-07-25 | 50.07 | $50.14 | 2.6M |
| 2023-07-24 | 50.07 | $50.13 | 2.4M |
| 2023-07-21 | 50.07 | $50.11 | 2.7M |
| 2023-07-20 | 50.07 | $50.12 | 2.9M |
| 2023-07-19 | 50.07 | $50.13 | 3.0M |
| 2023-07-18 | 50.07 | $50.11 | 2.6M |
| 2023-07-17 | 50.07 | $50.09 | 3.2M |
| 2023-07-14 | 50.07 | $50.09 | 3.0M |
| 2023-07-13 | 50.06 | $50.10 | 2.9M |
| 2023-07-12 | 50.06 | $50.06 | 3.8M |
| 2023-07-11 | 50.06 | $50.02 | 3.4M |
| 2023-07-10 | 50.06 | $50.00 | 3.4M |
| 2023-07-07 | 50.07 | $49.97 | 2.8M |
| 2023-07-06 | 50.07 | $49.95 | 5.1M |
| 2023-07-05 | 50.07 | $49.96 | 6.0M |
| 2023-07-03 | 50.08 | $49.94 | 2.3M |
| 2023-06-30 | 50.08 | $50.14 | 4.7M |
| 2023-06-29 | 50.08 | $50.13 | 3.9M |
| 2023-06-28 | 50.08 | $50.14 | 4.2M |
| 2023-06-27 | 50.09 | $50.13 | 3.1M |
| 2023-06-26 | 50.09 | $50.14 | 3.0M |
| 2023-06-23 | 50.09 | $50.12 | 11.6M |
| 2023-06-22 | 50.10 | $50.11 | 4.1M |
| 2023-06-21 | 50.10 | $50.10 | 4.1M |
| 2023-06-20 | 50.11 | $50.09 | 3.7M |
| 2023-06-16 | 50.11 | $50.08 | 4.2M |
| 2023-06-15 | 50.12 | $50.07 | 3.9M |
| 2023-06-14 | 50.13 | $50.04 | 3.8M |
| 2023-06-13 | 50.14 | $50.05 | 3.6M |
| 2023-06-12 | 50.15 | $50.05 | 3.5M |
| 2023-06-09 | 50.16 | $50.06 | 3.4M |
| 2023-06-08 | 50.17 | $50.06 | 3.4M |
| 2023-06-07 | 50.18 | $50.04 | 5.2M |
| 2023-06-06 | 50.19 | $50.04 | 6.2M |
| 2023-06-05 | 50.20 | $50.05 | 5.0M |
| 2023-06-02 | 50.21 | $50.04 | 7.8M |
| 2023-06-01 | 50.22 | $50.05 | 3.7M |
| 2023-05-31 | 50.23 | $50.23 | 5.9M |
| 2023-05-30 | 50.22 | $50.20 | 11.1M |
| 2023-05-26 | 50.22 | $50.14 | 4.0M |
| 2023-05-25 | 50.23 | $50.18 | 3.9M |
| 2023-05-24 | 50.24 | $50.23 | 5.2M |
| 2023-05-23 | 50.25 | $50.22 | 3.4M |
| 2023-05-22 | 50.25 | $50.21 | 2.9M |
| 2023-05-19 | 50.26 | $50.20 | 5.2M |
| 2023-05-18 | 50.26 | $50.21 | 3.5M |
| 2023-05-17 | 50.26 | $50.24 | 4.6M |
| 2023-05-16 | 50.26 | $50.26 | 3.4M |
| 2023-05-15 | 50.26 | $50.27 | 3.4M |
| 2023-05-12 | 50.26 | $50.27 | 2.8M |
| 2023-05-11 | 50.26 | $50.28 | 3.2M |
| 2023-05-10 | 50.26 | $50.24 | 2.8M |
| 2023-05-09 | 50.26 | $50.23 | 2.6M |
| 2023-05-08 | 50.26 | $50.22 | 5.2M |
| 2023-05-05 | 50.26 | $50.25 | 7.4M |
| 2023-05-04 | 50.26 | $50.26 | 3.6M |
| 2023-05-03 | 50.26 | $50.21 | 4.6M |
| 2023-05-02 | 50.26 | $50.17 | 4.3M |
| 2023-05-01 | 50.26 | $50.13 | 4.3M |
| 2023-04-28 | 50.27 | $50.35 | 4.4M |
| 2023-04-27 | 50.27 | $50.34 | 3.1M |
| 2023-04-26 | 50.26 | $50.36 | 4.2M |
| 2023-04-25 | 50.26 | $50.34 | 4.4M |
| 2023-04-24 | 50.26 | $50.30 | 3.2M |
| 2023-04-21 | 50.26 | $50.26 | 3.3M |
| 2023-04-20 | 50.27 | $50.26 | 3.5M |
| 2023-04-19 | 50.27 | $50.23 | 2.5M |
| 2023-04-18 | 50.27 | $50.22 | 3.3M |
| 2023-04-17 | 50.28 | $50.24 | 3.6M |
| 2023-04-14 | 50.28 | $50.25 | 3.0M |
| 2023-04-13 | 50.29 | $50.27 | 4.1M |
| 2023-04-12 | 50.29 | $50.24 | 4.4M |
| 2023-04-11 | 50.29 | $50.22 | 3.2M |
| 2023-04-10 | 50.29 | $50.23 | 4.4M |
| 2023-04-06 | 50.29 | $50.27 | 4.9M |
| 2023-04-05 | 50.29 | $50.27 | 6.5M |
| 2023-04-04 | 50.28 | $50.21 | 6.3M |
| 2023-04-03 | 50.28 | $50.17 | 5.0M |
| 2023-03-31 | 50.28 | $50.32 | 6.8M |
| 2023-03-30 | 50.27 | $50.30 | 3.0M |
| 2023-03-29 | 50.26 | $50.30 | 4.2M |
| 2023-03-28 | 50.25 | $50.30 | 10.7M |
| 2023-03-27 | 50.25 | $50.36 | 4.9M |
| 2023-03-24 | 50.25 | $50.36 | 3.3M |
| 2023-03-23 | 50.24 | $50.36 | 3.4M |
| 2023-03-22 | 50.24 | $50.31 | 4.3M |
| 2023-03-21 | 50.24 | $50.29 | 6.2M |
| 2023-03-20 | 50.24 | $50.32 | 4.7M |
| 2023-03-17 | 50.24 | $50.29 | 9.8M |
| 2023-03-16 | 50.24 | $50.32 | 4.5M |
| 2023-03-15 | 50.23 | $50.33 | 5.1M |
| 2023-03-14 | 50.23 | $50.24 | 18.4M |
| 2023-03-13 | 50.23 | $50.27 | 7.6M |
| 2023-03-10 | 50.23 | $50.22 | 7.2M |
| 2023-03-09 | 50.23 | $50.16 | 3.1M |
| 2023-03-08 | 50.23 | $50.14 | 3.6M |
| 2023-03-07 | 50.23 | $50.15 | 4.6M |
| 2023-03-06 | 50.24 | $50.16 | 6.8M |
| 2023-03-03 | 50.24 | $50.15 | 4.3M |
| 2023-03-02 | 50.24 | $50.14 | 3.9M |
| 2023-03-01 | 50.25 | $50.14 | 4.6M |
| 2023-02-28 | 50.26 | $50.30 | 4.0M |
| 2023-02-27 | 50.26 | $50.29 | 5.6M |
| 2023-02-24 | 50.26 | $50.27 | 3.8M |
| 2023-02-23 | 50.27 | $50.30 | 3.8M |
| 2023-02-22 | 50.27 | $50.29 | 9.5M |
| 2023-02-21 | 50.27 | $50.30 | 11.6M |
| 2023-02-17 | 50.27 | $50.28 | 7.3M |
| 2023-02-16 | 50.27 | $50.27 | 4.1M |
| 2023-02-15 | 50.27 | $50.26 | 5.3M |
| 2023-02-14 | 50.27 | $50.25 | 3.8M |
| 2023-02-13 | 50.27 | $50.24 | 7.9M |
| 2023-02-10 | 50.27 | $50.24 | 3.1M |
| 2023-02-09 | 50.27 | $50.23 | 6.4M |
| 2023-02-08 | 50.27 | $50.22 | 4.1M |
| 2023-02-07 | 50.27 | $50.21 | 4.4M |
| 2023-02-06 | 50.27 | $50.21 | 5.2M |
| 2023-02-03 | 50.26 | $50.22 | 9.8M |
| 2023-02-02 | 50.26 | $50.23 | 7.6M |
| 2023-02-01 | 50.26 | $50.21 | 7.8M |
| 2023-01-31 | 50.25 | $50.36 | 5.1M |
| 2023-01-30 | 50.24 | $50.34 | 9.8M |
| 2023-01-27 | 50.23 | $50.33 | 7.0M |
| 2023-01-26 | 50.22 | $50.35 | 5.8M |
| 2023-01-25 | 50.22 | $50.34 | 4.2M |
| 2023-01-24 | 50.21 | $50.32 | 3.5M |
| 2023-01-23 | 50.21 | $50.32 | 4.5M |
| 2023-01-20 | 50.20 | $50.31 | 5.2M |
| 2023-01-19 | 50.19 | $50.29 | 16.3M |
| 2023-01-18 | 50.19 | $50.26 | 4.5M |
| 2023-01-17 | 50.18 | $50.24 | 4.3M |
| 2023-01-13 | 50.18 | $50.21 | 7.1M |
| 2023-01-12 | 50.18 | $50.22 | 5.0M |
| 2023-01-11 | 50.18 | $50.19 | 10.6M |
| 2023-01-10 | 50.18 | $50.19 | 10.0M |
| 2023-01-09 | 50.18 | $50.18 | 13.9M |
| 2023-01-06 | 50.18 | $50.17 | 3.2M |
| 2023-01-05 | 50.18 | $50.15 | 4.5M |
| 2023-01-04 | 50.18 | $50.14 | 4.8M |
| 2023-01-03 | 50.18 | $50.12 | 6.1M |
| 2022-12-30 | 50.18 | $50.13 | 5.8M |
| 2022-12-29 | 50.18 | $50.12 | 6.4M |
| 2022-12-28 | 50.19 | $50.23 | 6.3M |
| 2022-12-27 | 50.19 | $50.22 | 3.4M |
| 2022-12-23 | 50.19 | $50.22 | 3.7M |
| 2022-12-22 | 50.18 | $50.21 | 5.3M |
| 2022-12-21 | 50.18 | $50.20 | 5.5M |
| 2022-12-20 | 50.18 | $50.18 | 5.0M |
| 2022-12-19 | 50.18 | $50.16 | 5.5M |
| 2022-12-16 | 50.18 | $50.16 | 4.6M |
| 2022-12-15 | 50.18 | $50.14 | 5.9M |
| 2022-12-14 | 50.18 | $50.21 | 7.0M |
| 2022-12-13 | 50.18 | $50.21 | 4.4M |
| 2022-12-12 | 50.17 | $50.19 | 3.9M |
| 2022-12-09 | 50.17 | $50.19 | 14.4M |
| 2022-12-08 | 50.16 | $50.19 | 6.4M |
| 2022-12-07 | 50.16 | $50.17 | 4.2M |
| 2022-12-06 | 50.15 | $50.16 | 5.0M |
| 2022-12-05 | 50.14 | $50.14 | 4.7M |
| 2022-12-02 | 50.14 | $50.15 | 5.6M |
| 2022-12-01 | 50.13 | $50.13 | 6.1M |
| 2022-11-30 | 50.13 | $50.25 | 5.1M |
| 2022-11-29 | 50.11 | $50.23 | 3.3M |
| 2022-11-28 | 50.11 | $50.22 | 4.3M |
| 2022-11-25 | 50.10 | $50.20 | 1.8M |
| 2022-11-23 | 50.09 | $50.21 | 3.0M |
| 2022-11-22 | 50.09 | $50.18 | 5.2M |
| 2022-11-21 | 50.09 | $50.16 | 4.9M |
| 2022-11-18 | 50.08 | $50.15 | 2.9M |
| 2022-11-17 | 50.08 | $50.15 | 4.4M |
| 2022-11-16 | 50.08 | $50.13 | 3.7M |
| 2022-11-15 | 50.07 | $50.13 | 6.1M |
| 2022-11-14 | 50.07 | $50.10 | 3.4M |
| 2022-11-11 | 50.07 | $50.10 | 3.5M |
| 2022-11-10 | 50.07 | $50.08 | 5.0M |
| 2022-11-09 | 50.07 | $50.07 | 6.8M |
| 2022-11-08 | 50.07 | $50.07 | 4.8M |
| 2022-11-07 | 50.07 | $50.03 | 2.7M |
| 2022-11-04 | 50.07 | $50.04 | 4.1M |
| 2022-11-03 | 50.07 | $50.00 | 3.9M |
| 2022-11-02 | 50.08 | $50.01 | 3.7M |
| 2022-11-01 | 50.08 | $50.00 | 3.8M |
| 2022-10-31 | 50.08 | $50.09 | 5.2M |
| 2022-10-28 | 50.08 | $50.08 | 22.8M |
| 2022-10-27 | 50.08 | $50.10 | 3.7M |
| 2022-10-26 | 50.09 | $50.09 | 4.2M |
| 2022-10-25 | 50.09 | $50.12 | 3.7M |
| 2022-10-24 | 50.09 | $50.09 | 4.2M |
| 2022-10-21 | 50.09 | $50.11 | 10.1M |
| 2022-10-20 | 50.10 | $50.08 | 4.5M |
| 2022-10-19 | 50.10 | $50.08 | 3.1M |
| 2022-10-18 | 50.10 | $50.08 | 4.0M |
| 2022-10-17 | 50.11 | $50.08 | 3.4M |
| 2022-10-14 | 50.11 | $50.06 | 3.3M |
| 2022-10-13 | 50.11 | $50.08 | 3.4M |
| 2022-10-12 | 50.12 | $50.09 | 3.9M |
| 2022-10-11 | 50.12 | $50.07 | 3.5M |
| 2022-10-10 | 50.12 | $50.07 | 3.1M |
| 2022-10-07 | 50.13 | $50.07 | 3.6M |
| 2022-10-06 | 50.13 | $50.07 | 3.3M |
| 2022-10-05 | 50.14 | $50.06 | 3.6M |
| 2022-10-04 | 50.14 | $50.07 | 6.2M |
| 2022-10-03 | 50.15 | $50.05 | 7.6M |
| 2022-09-30 | 50.15 | $50.16 | 5.2M |
| 2022-09-29 | 50.15 | $50.14 | 6.5M |
| 2022-09-28 | 50.16 | $50.18 | 5.9M |
| 2022-09-27 | 50.16 | $50.15 | 6.0M |
| 2022-09-26 | 50.16 | $50.14 | 6.2M |
| 2022-09-23 | 50.16 | $50.15 | 11.7M |
| 2022-09-22 | 50.16 | $50.15 | 5.3M |
| 2022-09-21 | 50.17 | $50.15 | 3.6M |
| 2022-09-20 | 50.17 | $50.14 | 3.4M |
| 2022-09-19 | 50.17 | $50.14 | 3.3M |
| 2022-09-16 | 50.17 | $50.14 | 8.7M |
| 2022-09-15 | 50.18 | $50.15 | 3.0M |
| 2022-09-14 | 50.18 | $50.16 | 2.6M |
| 2022-09-13 | 50.18 | $50.15 | 3.2M |
| 2022-09-12 | 50.18 | $50.16 | 7.1M |
| 2022-09-09 | 50.18 | $50.17 | 2.6M |
| 2022-09-08 | 50.17 | $50.16 | 3.5M |
| 2022-09-07 | 50.17 | $50.16 | 3.6M |
| 2022-09-06 | 50.17 | $50.14 | 3.2M |
| 2022-09-02 | 50.17 | $50.16 | 3.2M |
| 2022-09-01 | 50.16 | $50.14 | 3.9M |
| 2022-08-31 | 50.16 | $50.21 | 8.5M |
| 2022-08-30 | 50.15 | $50.22 | 20.3M |
| 2022-08-29 | 50.15 | $50.20 | 6.1M |
| 2022-08-26 | 50.14 | $50.20 | 2.0M |
| 2022-08-25 | 50.14 | $50.19 | 3.5M |
| 2022-08-24 | 50.13 | $50.21 | 3.0M |
| 2022-08-23 | 50.13 | $50.20 | 3.8M |
| 2022-08-22 | 50.13 | $50.19 | 6.6M |
| 2022-08-19 | 50.12 | $50.17 | 3.1M |
| 2022-08-18 | 50.12 | $50.18 | 3.5M |
| 2022-08-17 | 50.12 | $50.17 | 3.1M |
| 2022-08-16 | 50.11 | $50.17 | 3.6M |
| 2022-08-15 | 50.11 | $50.14 | 3.3M |
| 2022-08-12 | 50.10 | $50.14 | 3.3M |
| 2022-08-11 | 50.10 | $50.12 | 2.6M |
| 2022-08-10 | 50.10 | $50.11 | 3.9M |
| 2022-08-09 | 50.10 | $50.10 | 4.0M |
| 2022-08-08 | 50.09 | $50.11 | 3.5M |
| 2022-08-05 | 50.09 | $50.09 | 2.6M |
| 2022-08-04 | 50.09 | $50.09 | 4.3M |
| 2022-08-03 | 50.09 | $50.08 | 5.4M |
| 2022-08-02 | 50.08 | $50.08 | 2.8M |
| 2022-08-01 | 50.08 | $50.08 | 2.9M |
| 2022-07-29 | 50.08 | $50.12 | 4.5M |
| 2022-07-28 | 50.07 | $50.14 | 2.8M |
| 2022-07-27 | 50.07 | $50.12 | 2.4M |
| 2022-07-26 | 50.07 | $50.11 | 2.6M |
| 2022-07-25 | 50.07 | $50.10 | 3.0M |
| 2022-07-22 | 50.07 | $50.12 | 2.8M |
| 2022-07-21 | 50.06 | $50.11 | 2.8M |
| 2022-07-20 | 50.06 | $50.08 | 2.5M |
| 2022-07-19 | 50.06 | $50.08 | 3.6M |
| 2022-07-18 | 50.06 | $50.06 | 10.2M |
| 2022-07-15 | 50.06 | $50.08 | 2.8M |
| 2022-07-14 | 50.06 | $50.08 | 4.8M |
| 2022-07-13 | 50.06 | $50.07 | 3.9M |
| 2022-07-12 | 50.06 | $50.07 | 3.2M |
| 2022-07-11 | 50.07 | $50.05 | 1.7M |
| 2022-07-08 | 50.07 | $50.04 | 2.8M |
| 2022-07-07 | 50.08 | $50.03 | 3.3M |
| 2022-07-06 | 50.09 | $50.03 | 4.2M |
| 2022-07-05 | 50.09 | $50.03 | 8.1M |
| 2022-07-01 | 50.10 | $50.00 | 21.5M |
| 2022-06-30 | 50.11 | $50.09 | 11.1M |
| 2022-06-29 | 50.11 | $50.09 | 3.4M |
| 2022-06-28 | 50.11 | $50.08 | 4.2M |
| 2022-06-27 | 50.12 | $50.06 | 3.0M |
| 2022-06-24 | 50.12 | $50.07 | 2.4M |
| 2022-06-23 | 50.13 | $50.08 | 6.0M |
| 2022-06-22 | 50.13 | $50.08 | 4.2M |
| 2022-06-21 | 50.14 | $50.06 | 6.5M |
| 2022-06-17 | 50.14 | $50.08 | 4.3M |
| 2022-06-16 | 50.15 | $50.08 | 4.1M |
| 2022-06-15 | 50.15 | $50.07 | 4.2M |
| 2022-06-14 | 50.16 | $50.07 | 5.6M |
| 2022-06-13 | 50.16 | $50.11 | 22.7M |
| 2022-06-10 | 50.17 | $50.13 | 3.4M |
| 2022-06-09 | 50.17 | $50.16 | 2.3M |
| 2022-06-08 | 50.17 | $50.17 | 2.7M |
| 2022-06-07 | 50.17 | $50.17 | 6.4M |
| 2022-06-06 | 50.17 | $50.16 | 2.1M |
| 2022-06-03 | 50.17 | $50.16 | 2.9M |
| 2022-06-02 | 50.17 | $50.17 | 4.5M |
| 2022-06-01 | 50.18 | $50.12 | 10.4M |
| 2022-05-31 | 50.18 | $50.16 | 13.1M |
| 2022-05-27 | 50.18 | $50.20 | 2.4M |
| 2022-05-26 | 50.18 | $50.18 | 2.7M |
| 2022-05-25 | 50.18 | $50.17 | 3.0M |
| 2022-05-24 | 50.19 | $50.18 | 9.7M |
| 2022-05-23 | 50.19 | $50.16 | 2.9M |
| 2022-05-20 | 50.19 | $50.17 | 3.3M |
| 2022-05-19 | 50.20 | $50.19 | 3.3M |
| 2022-05-18 | 50.20 | $50.15 | 3.5M |
| 2022-05-17 | 50.20 | $50.17 | 3.5M |
| 2022-05-16 | 50.20 | $50.16 | 4.3M |
| 2022-05-13 | 50.20 | $50.19 | 11.4M |
| 2022-05-12 | 50.21 | $50.22 | 5.9M |
| 2022-05-11 | 50.21 | $50.17 | 5.7M |
| 2022-05-10 | 50.21 | $50.18 | 2.5M |
| 2022-05-09 | 50.21 | $50.19 | 4.5M |
| 2022-05-06 | 50.21 | $50.17 | 4.1M |
| 2022-05-05 | 50.22 | $50.18 | 3.8M |
| 2022-05-04 | 50.22 | $50.20 | 3.0M |
| 2022-05-03 | 50.22 | $50.18 | 4.7M |
| 2022-05-02 | 50.23 | $50.18 | 3.2M |
| 2022-04-29 | 50.23 | $50.22 | 2.8M |
| 2022-04-28 | 50.23 | $50.24 | 2.7M |
| 2022-04-27 | 50.23 | $50.24 | 2.8M |
| 2022-04-26 | 50.23 | $50.24 | 3.5M |
| 2022-04-25 | 50.23 | $50.22 | 2.7M |
| 2022-04-22 | 50.23 | $50.21 | 2.8M |
| 2022-04-21 | 50.23 | $50.20 | 2.7M |
| 2022-04-20 | 50.24 | $50.22 | 2.6M |
| 2022-04-19 | 50.24 | $50.22 | 2.9M |
| 2022-04-18 | 50.24 | $50.22 | 4.8M |
| 2022-04-14 | 50.24 | $50.20 | 3.0M |
| 2022-04-13 | 50.24 | $50.23 | 3.5M |
| 2022-04-12 | 50.24 | $50.23 | 3.3M |
| 2022-04-11 | 50.24 | $50.24 | 3.7M |
| 2022-04-08 | 50.24 | $50.24 | 2.7M |
| 2022-04-07 | 50.24 | $50.26 | 3.5M |
| 2022-04-06 | 50.24 | $50.25 | 6.8M |
| 2022-04-05 | 50.24 | $50.20 | 4.5M |
| 2022-04-04 | 50.25 | $50.25 | 2.5M |
| 2022-04-01 | 50.25 | $50.22 | 2.4M |
| 2022-03-31 | 50.25 | $50.27 | 3.1M |
| 2022-03-30 | 50.26 | $50.25 | 4.2M |
| 2022-03-29 | 50.26 | $50.25 | 3.7M |
| 2022-03-28 | 50.27 | $50.24 | 4.9M |
| 2022-03-25 | 50.27 | $50.24 | 3.3M |
| 2022-03-24 | 50.28 | $50.26 | 4.5M |
| 2022-03-23 | 50.29 | $50.24 | 3.1M |
| 2022-03-22 | 50.29 | $50.22 | 2.0M |
| 2022-03-21 | 50.30 | $50.22 | 3.2M |
| 2022-03-18 | 50.31 | $50.25 | 3.1M |
| 2022-03-17 | 50.32 | $50.23 | 2.9M |
| 2022-03-16 | 50.32 | $50.24 | 2.3M |
| 2022-03-15 | 50.33 | $50.24 | 3.5M |
| 2022-03-14 | 50.34 | $50.23 | 3.1M |
| 2022-03-11 | 50.35 | $50.25 | 3.0M |
| 2022-03-10 | 50.35 | $50.25 | 4.2M |
| 2022-03-09 | 50.36 | $50.27 | 6.0M |
| 2022-03-08 | 50.37 | $50.28 | 6.1M |
| 2022-03-07 | 50.38 | $50.29 | 3.6M |
| 2022-03-04 | 50.38 | $50.33 | 3.1M |
| 2022-03-03 | 50.39 | $50.33 | 2.6M |
| 2022-03-02 | 50.39 | $50.33 | 3.5M |
| 2022-03-01 | 50.40 | $50.37 | 6.4M |
| 2022-02-28 | 50.40 | $50.37 | 3.6M |
| 2022-02-25 | 50.41 | $50.36 | 2.9M |
| 2022-02-24 | 50.41 | $50.40 | 9.8M |
| 2022-02-23 | 50.41 | $50.38 | 5.2M |
| 2022-02-22 | 50.41 | $50.38 | 3.3M |
| 2022-02-18 | 50.42 | $50.39 | 1.9M |
| 2022-02-17 | 50.42 | $50.41 | 4.7M |
| 2022-02-16 | 50.42 | $50.39 | 2.2M |
| 2022-02-15 | 50.43 | $50.39 | 2.8M |
| 2022-02-14 | 50.43 | $50.36 | 3.2M |
| 2022-02-11 | 50.43 | $50.39 | 2.5M |
| 2022-02-10 | 50.44 | $50.39 | 4.3M |
| 2022-02-09 | 50.44 | $50.42 | 3.6M |
| 2022-02-08 | 50.45 | $50.40 | 3.0M |
| 2022-02-07 | 50.45 | $50.42 | 1.9M |
| 2022-02-04 | 50.45 | $50.41 | 2.7M |
| 2022-02-03 | 50.46 | $50.44 | 2.6M |
| 2022-02-02 | 50.46 | $50.43 | 2.5M |
| 2022-02-01 | 50.46 | $50.43 | 3.4M |
| 2022-01-31 | 50.46 | $50.48 | 15.9M |
| 2022-01-28 | 50.46 | $50.46 | 3.9M |
| 2022-01-27 | 50.46 | $50.43 | 2.5M |
| 2022-01-26 | 50.47 | $50.43 | 4.8M |
| 2022-01-25 | 50.47 | $50.44 | 3.1M |
| 2022-01-24 | 50.47 | $50.45 | 5.6M |
| 2022-01-21 | 50.47 | $50.45 | 3.9M |
| 2022-01-20 | 50.48 | $50.45 | 2.3M |
| 2022-01-19 | 50.48 | $50.45 | 3.5M |
| 2022-01-18 | 50.48 | $50.44 | 3.3M |
| 2022-01-14 | 50.49 | $50.47 | 2.3M |
| 2022-01-13 | 50.49 | $50.46 | 4.3M |
| 2022-01-12 | 50.49 | $50.48 | 3.2M |
| 2022-01-11 | 50.49 | $50.50 | 4.2M |
| 2022-01-10 | 50.49 | $50.48 | 3.0M |
| 2022-01-07 | 50.50 | $50.48 | 2.1M |
| 2022-01-06 | 50.50 | $50.47 | 3.0M |
| 2022-01-05 | 50.50 | $50.47 | 2.6M |
| 2022-01-04 | 50.50 | $50.47 | 2.2M |
| 2022-01-03 | 50.51 | $50.48 | 2.4M |
| 2021-12-31 | 50.51 | $50.48 | 2.7M |
| 2021-12-30 | 50.51 | $50.47 | 3.6M |
| 2021-12-29 | 50.51 | $50.50 | 2.9M |
| 2021-12-28 | 50.52 | $50.49 | 2.4M |
| 2021-12-27 | 50.52 | $50.49 | 2.8M |
| 2021-12-23 | 50.53 | $50.49 | 2.7M |
| 2021-12-22 | 50.53 | $50.50 | 2.8M |
| 2021-12-21 | 50.53 | $50.50 | 3.6M |
| 2021-12-20 | 50.54 | $50.51 | 4.3M |
| 2021-12-17 | 50.54 | $50.52 | 4.5M |
| 2021-12-16 | 50.54 | $50.50 | 2.9M |
| 2021-12-15 | 50.55 | $50.51 | 3.2M |
| 2021-12-14 | 50.55 | $50.52 | 2.2M |
| 2021-12-13 | 50.55 | $50.52 | 2.6M |
| 2021-12-10 | 50.56 | $50.54 | 2.2M |
| 2021-12-09 | 50.56 | $50.51 | 2.3M |
| 2021-12-08 | 50.56 | $50.52 | 1.8M |
| 2021-12-07 | 50.57 | $50.52 | 3.2M |
| 2021-12-06 | 50.57 | $50.53 | 2.9M |
| 2021-12-03 | 50.58 | $50.53 | 3.4M |
| 2021-12-02 | 50.58 | $50.51 | 4.5M |
| 2021-12-01 | 50.59 | $50.55 | 4.7M |
| 2021-11-30 | 50.59 | $50.59 | 3.1M |
| 2021-11-29 | 50.59 | $50.59 | 2.1M |
| 2021-11-26 | 50.59 | $50.57 | 1.7M |
| 2021-11-24 | 50.59 | $50.55 | 2.5M |
| 2021-11-23 | 50.59 | $50.56 | 3.0M |
| 2021-11-22 | 50.60 | $50.58 | 2.5M |
| 2021-11-19 | 50.60 | $50.58 | 2.4M |
| 2021-11-18 | 50.60 | $50.58 | 1.6M |
| 2021-11-17 | 50.61 | $50.59 | 2.0M |
| 2021-11-16 | 50.61 | $50.58 | 2.3M |
| 2021-11-15 | 50.61 | $50.58 | 3.2M |
| 2021-11-12 | 50.61 | $50.59 | 2.1M |
| 2021-11-11 | 50.62 | $50.58 | 1.7M |
| 2021-11-10 | 50.62 | $50.61 | 2.7M |
| 2021-11-09 | 50.62 | $50.61 | 2.1M |
| 2021-11-08 | 50.63 | $50.61 | 2.9M |
| 2021-11-05 | 50.63 | $50.61 | 2.1M |
| 2021-11-04 | 50.63 | $50.61 | 3.5M |
| 2021-11-03 | 50.64 | $50.60 | 2.3M |
| 2021-11-02 | 50.64 | $50.58 | 2.0M |
| 2021-11-01 | 50.65 | $50.58 | 2.8M |
| 2021-10-29 | 50.65 | $50.60 | 2.6M |
| 2021-10-28 | 50.66 | $50.62 | 2.0M |
| 2021-10-27 | 50.66 | $50.64 | 2.5M |
| 2021-10-26 | 50.67 | $50.63 | 3.3M |
| 2021-10-25 | 50.67 | $50.62 | 2.4M |
| 2021-10-22 | 50.68 | $50.61 | 2.6M |
| 2021-10-21 | 50.68 | $50.65 | 2.1M |
| 2021-10-20 | 50.68 | $50.64 | 1.8M |
| 2021-10-19 | 50.69 | $50.65 | 2.0M |
| 2021-10-18 | 50.69 | $50.65 | 2.3M |
| 2021-10-15 | 50.69 | $50.66 | 2.3M |
| 2021-10-14 | 50.70 | $50.65 | 1.9M |
| 2021-10-13 | 50.70 | $50.67 | 2.7M |
| 2021-10-12 | 50.70 | $50.65 | 2.0M |
| 2021-10-11 | 50.71 | $50.68 | 1.3M |
| 2021-10-08 | 50.71 | $50.67 | 1.5M |
| 2021-10-07 | 50.71 | $50.69 | 2.2M |
| 2021-10-06 | 50.71 | $50.69 | 2.5M |
| 2021-10-05 | 50.71 | $50.70 | 4.2M |
| 2021-10-04 | 50.72 | $50.70 | 2.9M |
| 2021-10-01 | 50.72 | $50.71 | 4.2M |
| 2021-09-30 | 50.72 | $50.72 | 2.5M |
| 2021-09-29 | 50.72 | $50.72 | 3.5M |
| 2021-09-28 | 50.72 | $50.72 | 2.9M |
| 2021-09-27 | 50.72 | $50.69 | 3.3M |
| 2021-09-24 | 50.72 | $50.71 | 1.6M |
| 2021-09-23 | 50.72 | $50.71 | 2.0M |
| 2021-09-22 | 50.72 | $50.72 | 2.1M |
| 2021-09-21 | 50.72 | $50.72 | 1.7M |
| 2021-09-20 | 50.72 | $50.71 | 2.8M |
| 2021-09-17 | 50.72 | $50.73 | 1.9M |
| 2021-09-16 | 50.72 | $50.72 | 1.4M |
| 2021-09-15 | 50.72 | $50.72 | 1.7M |
| 2021-09-14 | 50.72 | $50.73 | 4.1M |
| 2021-09-13 | 50.72 | $50.71 | 2.7M |
| 2021-09-10 | 50.72 | $50.71 | 2.3M |
| 2021-09-09 | 50.72 | $50.72 | 2.0M |
| 2021-09-08 | 50.72 | $50.71 | 1.9M |
| 2021-09-07 | 50.72 | $50.72 | 7.3M |
| 2021-09-03 | 50.72 | $50.72 | 2.4M |
| 2021-09-02 | 50.72 | $50.71 | 1.5M |
| 2021-09-01 | 50.72 | $50.72 | 3.3M |
| 2021-08-31 | 50.72 | $50.74 | 2.1M |
| 2021-08-30 | 50.72 | $50.74 | 1.7M |
| 2021-08-27 | 50.72 | $50.73 | 3.8M |
| 2021-08-26 | 50.72 | $50.73 | 2.4M |
| 2021-08-25 | 50.72 | $50.72 | 1.9M |
| 2021-08-24 | 50.72 | $50.72 | 1.7M |
| 2021-08-23 | 50.72 | $50.70 | 1.8M |
| 2021-08-20 | 50.72 | $50.71 | 1.9M |
| 2021-08-19 | 50.72 | $50.72 | 2.6M |
| 2021-08-18 | 50.72 | $50.71 | 2.9M |
| 2021-08-17 | 50.72 | $50.72 | 2.6M |
| 2021-08-16 | 50.72 | $50.72 | 1.6M |
| 2021-08-13 | 50.72 | $50.72 | 1.5M |
| 2021-08-12 | 50.72 | $50.71 | 1.7M |
| 2021-08-11 | 50.72 | $50.71 | 1.7M |
| 2021-08-10 | 50.72 | $50.72 | 4.3M |
| 2021-08-09 | 50.72 | $50.71 | 2.1M |
| 2021-08-06 | 50.72 | $50.72 | 2.0M |
| 2021-08-05 | 50.73 | $50.72 | 2.3M |
| 2021-08-04 | 50.73 | $50.72 | 1.3M |
| 2021-08-03 | 50.73 | $50.73 | 1.2M |
| 2021-08-02 | 50.72 | $50.73 | 2.1M |
| 2021-07-30 | 50.72 | $50.74 | 2.9M |
| 2021-07-29 | 50.72 | $50.73 | 1.2M |
| 2021-07-28 | 50.72 | $50.73 | 1.5M |
| 2021-07-27 | 50.72 | $50.74 | 2.4M |
| 2021-07-26 | 50.72 | $50.73 | 1.8M |
| 2021-07-23 | 50.72 | $50.73 | 2.1M |
| 2021-07-22 | 50.72 | $50.73 | 2.5M |
| 2021-07-21 | 50.72 | $50.72 | 2.9M |
| 2021-07-20 | 50.72 | $50.71 | 2.2M |
| 2021-07-19 | 50.72 | $50.72 | 1.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
50.48
2026-07-16
Close Price
$50.48
Vol: 7.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.05
Average
50.40
Maximum
50.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.48 | $50.48 | 7.6M |
| 2026-07-15 | 50.47 | $50.48 | 4.1M |
| 2026-07-14 | 50.47 | $50.47 | 4.7M |
| 2026-07-13 | 50.47 | $50.44 | 4.7M |
| 2026-07-10 | 50.48 | $50.45 | 7.9M |
| 2026-07-09 | 50.48 | $50.45 | 5.2M |
| 2026-07-08 | 50.48 | $50.44 | 4.8M |
| 2026-07-07 | 50.49 | $50.43 | 4.4M |
| 2026-07-06 | 50.50 | $50.45 | 5.0M |
| 2026-07-02 | 50.50 | $50.42 | 4.3M |
| 2026-07-01 | 50.51 | $50.40 | 6.8M |
| 2026-06-30 | 50.52 | $50.57 | 18.0M |
| 2026-06-29 | 50.51 | $50.58 | 4.8M |
| 2026-06-26 | 50.51 | $50.57 | 4.6M |
| 2026-06-25 | 50.50 | $50.55 | 5.4M |
| 2026-06-24 | 50.50 | $50.53 | 5.5M |
| 2026-06-23 | 50.49 | $50.52 | 8.0M |
| 2026-06-22 | 50.49 | $50.48 | 5.2M |
| 2026-06-18 | 50.49 | $50.50 | 4.5M |
| 2026-06-17 | 50.49 | $50.48 | 6.7M |
| 2026-06-16 | 50.49 | $50.52 | 6.2M |
| 2026-06-15 | 50.49 | $50.52 | 8.7M |
| 2026-06-12 | 50.48 | $50.49 | 4.6M |
| 2026-06-11 | 50.48 | $50.48 | 5.1M |
| 2026-06-10 | 50.48 | $50.45 | 5.2M |
| 2026-06-09 | 50.49 | $50.44 | 6.7M |
| 2026-06-08 | 50.49 | $50.43 | 4.6M |
| 2026-06-05 | 50.50 | $50.41 | 7.5M |
| 2026-06-04 | 50.51 | $50.43 | 13.6M |
| 2026-06-03 | 50.51 | $50.44 | 5.7M |
| 2026-06-02 | 50.52 | $50.44 | 5.3M |
| 2026-06-01 | 50.53 | $50.44 | 8.3M |
| 2026-05-29 | 50.54 | $50.62 | 22.5M |
| 2026-05-28 | 50.53 | $50.58 | 5.7M |
| 2026-05-27 | 50.53 | $50.58 | 4.4M |
| 2026-05-26 | 50.52 | $50.56 | 5.8M |
| 2026-05-22 | 50.52 | $50.53 | 7.4M |
| 2026-05-21 | 50.52 | $50.54 | 5.6M |
| 2026-05-20 | 50.51 | $50.53 | 4.9M |
| 2026-05-19 | 50.51 | $50.49 | 6.0M |
| 2026-05-18 | 50.51 | $50.50 | 6.2M |
| 2026-05-15 | 50.52 | $50.50 | 5.3M |
| 2026-05-14 | 50.52 | $50.51 | 5.6M |
| 2026-05-13 | 50.52 | $50.52 | 5.5M |
| 2026-05-12 | 50.52 | $50.50 | 4.8M |
| 2026-05-11 | 50.52 | $50.50 | 4.4M |
| 2026-05-08 | 50.52 | $50.50 | 5.0M |
| 2026-05-07 | 50.52 | $50.49 | 7.6M |
| 2026-05-06 | 50.53 | $50.48 | 5.0M |
| 2026-05-05 | 50.53 | $50.46 | 5.4M |
| 2026-05-04 | 50.54 | $50.43 | 6.5M |
| 2026-05-01 | 50.55 | $50.45 | 6.6M |
| 2026-04-30 | 50.56 | $50.60 | 5.7M |
| 2026-04-29 | 50.56 | $50.59 | 15.5M |
| 2026-04-28 | 50.55 | $50.60 | 4.2M |
| 2026-04-27 | 50.55 | $50.59 | 4.1M |
| 2026-04-24 | 50.55 | $50.60 | 4.8M |
| 2026-04-23 | 50.54 | $50.57 | 4.6M |
| 2026-04-22 | 50.54 | $50.56 | 4.5M |
| 2026-04-21 | 50.53 | $50.56 | 6.5M |
| 2026-04-20 | 50.53 | $50.57 | 7.4M |
| 2026-04-17 | 50.53 | $50.56 | 6.5M |
| 2026-04-16 | 50.52 | $50.52 | 4.7M |
| 2026-04-15 | 50.52 | $50.53 | 7.7M |
| 2026-04-14 | 50.52 | $50.51 | 7.6M |
| 2026-04-13 | 50.52 | $50.51 | 8.6M |
| 2026-04-10 | 50.53 | $50.50 | 6.2M |
| 2026-04-09 | 50.53 | $50.50 | 7.2M |
| 2026-04-08 | 50.53 | $50.49 | 7.7M |
| 2026-04-07 | 50.54 | $50.48 | 5.9M |
| 2026-04-06 | 50.54 | $50.45 | 8.5M |
| 2026-04-02 | 50.55 | $50.46 | 6.0M |
| 2026-04-01 | 50.56 | $50.44 | 9.7M |
| 2026-03-31 | 50.57 | $50.61 | 16.3M |
| 2026-03-30 | 50.57 | $50.57 | 9.4M |
| 2026-03-27 | 50.57 | $50.53 | 8.0M |
| 2026-03-26 | 50.57 | $50.52 | 6.4M |
| 2026-03-25 | 50.58 | $50.56 | 5.0M |
| 2026-03-24 | 50.58 | $50.55 | 5.1M |
| 2026-03-23 | 50.59 | $50.56 | 5.6M |
| 2026-03-20 | 50.59 | $50.52 | 5.2M |
| 2026-03-19 | 50.59 | $50.55 | 5.6M |
| 2026-03-18 | 50.60 | $50.56 | 3.6M |
| 2026-03-17 | 50.60 | $50.57 | 4.5M |
| 2026-03-16 | 50.61 | $50.53 | 5.8M |
| 2026-03-13 | 50.62 | $50.52 | 5.7M |
| 2026-03-12 | 50.63 | $50.52 | 7.3M |
| 2026-03-11 | 50.64 | $50.56 | 8.2M |
| 2026-03-10 | 50.64 | $50.57 | 7.3M |
| 2026-03-09 | 50.65 | $50.58 | 14.8M |
| 2026-03-06 | 50.66 | $50.56 | 8.4M |
| 2026-03-05 | 50.67 | $50.58 | 4.8M |
| 2026-03-04 | 50.68 | $50.58 | 6.0M |
| 2026-03-03 | 50.69 | $50.58 | 8.0M |
| 2026-03-02 | 50.70 | $50.58 | 7.1M |
| 2026-02-27 | 50.72 | $50.76 | 6.1M |
| 2026-02-26 | 50.71 | $50.76 | 5.6M |
| 2026-02-25 | 50.71 | $50.75 | 5.8M |
| 2026-02-24 | 50.70 | $50.74 | 4.3M |
| 2026-02-23 | 50.70 | $50.75 | 5.4M |
| 2026-02-20 | 50.69 | $50.73 | 5.7M |
| 2026-02-19 | 50.69 | $50.72 | 4.5M |
| 2026-02-18 | 50.68 | $50.71 | 5.0M |
| 2026-02-17 | 50.68 | $50.71 | 6.6M |
| 2026-02-13 | 50.68 | $50.71 | 4.4M |
| 2026-02-12 | 50.67 | $50.68 | 6.8M |
| 2026-02-11 | 50.67 | $50.67 | 7.2M |
| 2026-02-10 | 50.67 | $50.68 | 7.4M |
| 2026-02-09 | 50.67 | $50.67 | 8.2M |
| 2026-02-06 | 50.67 | $50.65 | 5.3M |
| 2026-02-05 | 50.68 | $50.63 | 6.2M |
| 2026-02-04 | 50.68 | $50.62 | 9.0M |
| 2026-02-03 | 50.69 | $50.61 | 9.0M |
| 2026-02-02 | 50.70 | $50.61 | 9.0M |
| 2026-01-30 | 50.71 | $50.78 | 18.3M |
| 2026-01-29 | 50.70 | $50.75 | 7.8M |
| 2026-01-28 | 50.69 | $50.75 | 5.2M |
| 2026-01-27 | 50.69 | $50.74 | 6.1M |
| 2026-01-26 | 50.68 | $50.73 | 4.8M |
| 2026-01-23 | 50.67 | $50.72 | 4.8M |
| 2026-01-22 | 50.67 | $50.70 | 5.6M |
| 2026-01-21 | 50.67 | $50.71 | 9.1M |
| 2026-01-20 | 50.66 | $50.68 | 7.0M |
| 2026-01-16 | 50.66 | $50.67 | 6.1M |
| 2026-01-15 | 50.66 | $50.66 | 9.5M |
| 2026-01-14 | 50.66 | $50.66 | 5.6M |
| 2026-01-13 | 50.66 | $50.66 | 4.7M |
| 2026-01-12 | 50.66 | $50.65 | 7.3M |
| 2026-01-09 | 50.66 | $50.63 | 7.7M |
| 2026-01-08 | 50.66 | $50.64 | 5.0M |
| 2026-01-07 | 50.67 | $50.64 | 5.9M |
| 2026-01-06 | 50.67 | $50.62 | 7.9M |
| 2026-01-05 | 50.67 | $50.61 | 7.4M |
| 2026-01-02 | 50.68 | $50.62 | 7.3M |
| 2025-12-31 | 50.69 | $50.59 | 4.8M |
| 2025-12-30 | 50.70 | $50.78 | 5.7M |
| 2025-12-29 | 50.69 | $50.76 | 6.3M |
| 2025-12-26 | 50.68 | $50.75 | 3.9M |
| 2025-12-24 | 50.67 | $50.73 | 4.0M |
| 2025-12-23 | 50.67 | $50.70 | 6.1M |
| 2025-12-22 | 50.66 | $50.70 | 8.6M |
| 2025-12-19 | 50.66 | $50.70 | 5.2M |
| 2025-12-18 | 50.65 | $50.69 | 5.8M |
| 2025-12-17 | 50.65 | $50.67 | 8.7M |
| 2025-12-16 | 50.65 | $50.67 | 5.5M |
| 2025-12-15 | 50.64 | $50.67 | 4.1M |
| 2025-12-12 | 50.64 | $50.64 | 4.8M |
| 2025-12-11 | 50.64 | $50.64 | 6.4M |
| 2025-12-10 | 50.64 | $50.62 | 4.5M |
| 2025-12-09 | 50.64 | $50.60 | 5.0M |
| 2025-12-08 | 50.65 | $50.60 | 4.6M |
| 2025-12-05 | 50.65 | $50.61 | 3.9M |
| 2025-12-04 | 50.66 | $50.61 | 4.5M |
| 2025-12-03 | 50.66 | $50.60 | 6.8M |
| 2025-12-02 | 50.67 | $50.59 | 5.4M |
| 2025-12-01 | 50.68 | $50.58 | 8.4M |
| 2025-11-28 | 50.69 | $50.75 | 2.5M |
| 2025-11-26 | 50.68 | $50.74 | 6.6M |
| 2025-11-25 | 50.68 | $50.74 | 5.6M |
| 2025-11-24 | 50.67 | $50.72 | 4.9M |
| 2025-11-21 | 50.67 | $50.72 | 5.9M |
| 2025-11-20 | 50.66 | $50.68 | 6.2M |
| 2025-11-19 | 50.66 | $50.68 | 4.6M |
| 2025-11-18 | 50.66 | $50.67 | 7.0M |
| 2025-11-17 | 50.65 | $50.66 | 6.0M |
| 2025-11-14 | 50.65 | $50.63 | 4.6M |
| 2025-11-13 | 50.66 | $50.62 | 4.5M |
| 2025-11-12 | 50.66 | $50.63 | 4.4M |
| 2025-11-11 | 50.66 | $50.63 | 5.1M |
| 2025-11-10 | 50.67 | $50.62 | 7.9M |
| 2025-11-07 | 50.67 | $50.62 | 10.7M |
| 2025-11-06 | 50.68 | $50.62 | 5.6M |
| 2025-11-05 | 50.68 | $50.59 | 5.3M |
| 2025-11-04 | 50.69 | $50.59 | 5.9M |
| 2025-11-03 | 50.70 | $50.57 | 7.8M |
| 2025-10-31 | 50.72 | $50.77 | 13.5M |
| 2025-10-30 | 50.71 | $50.74 | 4.8M |
| 2025-10-29 | 50.71 | $50.73 | 4.6M |
| 2025-10-28 | 50.71 | $50.77 | 6.0M |
| 2025-10-27 | 50.70 | $50.75 | 4.7M |
| 2025-10-24 | 50.69 | $50.74 | 4.8M |
| 2025-10-23 | 50.69 | $50.73 | 5.9M |
| 2025-10-22 | 50.68 | $50.74 | 4.8M |
| 2025-10-21 | 50.68 | $50.73 | 5.7M |
| 2025-10-20 | 50.67 | $50.73 | 3.8M |
| 2025-10-17 | 50.67 | $50.72 | 5.8M |
| 2025-10-16 | 50.66 | $50.71 | 4.0M |
| 2025-10-15 | 50.66 | $50.69 | 4.5M |
| 2025-10-14 | 50.65 | $50.67 | 4.4M |
| 2025-10-13 | 50.65 | $50.65 | 3.1M |
| 2025-10-10 | 50.65 | $50.64 | 4.7M |
| 2025-10-09 | 50.65 | $50.61 | 11.3M |
| 2025-10-08 | 50.66 | $50.63 | 4.8M |
| 2025-10-07 | 50.66 | $50.62 | 5.3M |
| 2025-10-06 | 50.66 | $50.61 | 4.4M |
| 2025-10-03 | 50.67 | $50.61 | 5.5M |
| 2025-10-02 | 50.68 | $50.58 | 5.7M |
| 2025-10-01 | 50.69 | $50.57 | 7.6M |
| 2025-09-30 | 50.70 | $50.73 | 9.9M |
| 2025-09-29 | 50.70 | $50.74 | 6.7M |
| 2025-09-26 | 50.69 | $50.74 | 5.8M |
| 2025-09-25 | 50.69 | $50.70 | 6.1M |
| 2025-09-24 | 50.69 | $50.73 | 6.7M |
| 2025-09-23 | 50.68 | $50.73 | 4.5M |
| 2025-09-22 | 50.68 | $50.72 | 5.2M |
| 2025-09-19 | 50.67 | $50.73 | 5.8M |
| 2025-09-18 | 50.66 | $50.70 | 6.0M |
| 2025-09-17 | 50.66 | $50.70 | 4.8M |
| 2025-09-16 | 50.66 | $50.71 | 5.2M |
| 2025-09-15 | 50.65 | $50.69 | 7.2M |
| 2025-09-12 | 50.65 | $50.68 | 4.7M |
| 2025-09-11 | 50.64 | $50.66 | 4.4M |
| 2025-09-10 | 50.64 | $50.66 | 6.2M |
| 2025-09-09 | 50.64 | $50.63 | 4.2M |
| 2025-09-08 | 50.64 | $50.65 | 4.9M |
| 2025-09-05 | 50.64 | $50.64 | 12.7M |
| 2025-09-04 | 50.64 | $50.60 | 6.3M |
| 2025-09-03 | 50.64 | $50.58 | 5.4M |
| 2025-09-02 | 50.65 | $50.56 | 9.7M |
| 2025-08-29 | 50.66 | $50.74 | 5.1M |
| 2025-08-28 | 50.65 | $50.72 | 5.8M |
| 2025-08-27 | 50.64 | $50.72 | 10.5M |
| 2025-08-26 | 50.64 | $50.71 | 4.8M |
| 2025-08-25 | 50.63 | $50.69 | 4.4M |
| 2025-08-22 | 50.62 | $50.70 | 4.3M |
| 2025-08-21 | 50.61 | $50.64 | 3.8M |
| 2025-08-20 | 50.61 | $50.67 | 4.6M |
| 2025-08-19 | 50.60 | $50.66 | 3.8M |
| 2025-08-18 | 50.60 | $50.63 | 4.0M |
| 2025-08-15 | 50.59 | $50.63 | 3.4M |
| 2025-08-14 | 50.59 | $50.61 | 3.6M |
| 2025-08-13 | 50.59 | $50.62 | 3.9M |
| 2025-08-12 | 50.59 | $50.61 | 5.0M |
| 2025-08-11 | 50.58 | $50.58 | 3.9M |
| 2025-08-08 | 50.58 | $50.59 | 4.5M |
| 2025-08-07 | 50.58 | $50.57 | 5.0M |
| 2025-08-06 | 50.58 | $50.56 | 5.7M |
| 2025-08-05 | 50.59 | $50.56 | 5.9M |
| 2025-08-04 | 50.59 | $50.56 | 6.6M |
| 2025-08-01 | 50.59 | $50.55 | 6.7M |
| 2025-07-31 | 50.60 | $50.64 | 20.3M |
| 2025-07-30 | 50.59 | $50.65 | 4.8M |
| 2025-07-29 | 50.59 | $50.65 | 4.2M |
| 2025-07-28 | 50.58 | $50.63 | 3.9M |
| 2025-07-25 | 50.57 | $50.63 | 3.3M |
| 2025-07-24 | 50.57 | $50.61 | 4.0M |
| 2025-07-23 | 50.56 | $50.61 | 4.0M |
| 2025-07-22 | 50.56 | $50.62 | 4.6M |
| 2025-07-21 | 50.55 | $50.60 | 3.3M |
| 2025-07-18 | 50.55 | $50.60 | 3.4M |
| 2025-07-17 | 50.54 | $50.57 | 3.4M |
| 2025-07-16 | 50.54 | $50.56 | 4.8M |
| 2025-07-15 | 50.54 | $50.55 | 3.7M |
| 2025-07-14 | 50.54 | $50.55 | 3.4M |
| 2025-07-11 | 50.54 | $50.54 | 3.3M |
| 2025-07-10 | 50.54 | $50.52 | 4.1M |
| 2025-07-09 | 50.54 | $50.52 | 4.5M |
| 2025-07-08 | 50.54 | $50.49 | 3.8M |
| 2025-07-07 | 50.54 | $50.48 | 5.0M |
| 2025-07-03 | 50.55 | $50.50 | 3.9M |
| 2025-07-02 | 50.56 | $50.49 | 5.5M |
| 2025-07-01 | 50.56 | $50.47 | 9.2M |
| 2025-06-30 | 50.57 | $50.68 | 5.8M |
| 2025-06-27 | 50.56 | $50.66 | 5.1M |
| 2025-06-26 | 50.55 | $50.64 | 6.8M |
| 2025-06-25 | 50.54 | $50.61 | 3.8M |
| 2025-06-24 | 50.53 | $50.61 | 6.9M |
| 2025-06-23 | 50.53 | $50.60 | 4.5M |
| 2025-06-20 | 50.52 | $50.57 | 3.8M |
| 2025-06-18 | 50.51 | $50.55 | 4.9M |
| 2025-06-17 | 50.51 | $50.54 | 4.5M |
| 2025-06-16 | 50.50 | $50.53 | 5.3M |
| 2025-06-13 | 50.50 | $50.52 | 5.2M |
| 2025-06-12 | 50.50 | $50.51 | 3.9M |
| 2025-06-11 | 50.50 | $50.49 | 5.5M |
| 2025-06-10 | 50.50 | $50.47 | 3.3M |
| 2025-06-09 | 50.50 | $50.48 | 7.4M |
| 2025-06-06 | 50.51 | $50.45 | 5.7M |
| 2025-06-05 | 50.51 | $50.45 | 4.0M |
| 2025-06-04 | 50.52 | $50.48 | 6.8M |
| 2025-06-03 | 50.52 | $50.45 | 5.6M |
| 2025-06-02 | 50.53 | $50.45 | 6.7M |
| 2025-05-30 | 50.54 | $50.62 | 5.1M |
| 2025-05-29 | 50.53 | $50.60 | 6.1M |
| 2025-05-28 | 50.52 | $50.59 | 6.3M |
| 2025-05-27 | 50.52 | $50.60 | 4.7M |
| 2025-05-23 | 50.51 | $50.55 | 4.1M |
| 2025-05-22 | 50.50 | $50.53 | 4.2M |
| 2025-05-21 | 50.50 | $50.53 | 5.6M |
| 2025-05-20 | 50.50 | $50.54 | 4.6M |
| 2025-05-19 | 50.49 | $50.52 | 4.8M |
| 2025-05-16 | 50.49 | $50.51 | 3.9M |
| 2025-05-15 | 50.49 | $50.48 | 5.5M |
| 2025-05-14 | 50.49 | $50.46 | 7.1M |
| 2025-05-13 | 50.49 | $50.45 | 6.6M |
| 2025-05-12 | 50.49 | $50.47 | 5.3M |
| 2025-05-09 | 50.50 | $50.46 | 6.9M |
| 2025-05-08 | 50.50 | $50.45 | 5.7M |
| 2025-05-07 | 50.50 | $50.47 | 4.7M |
| 2025-05-06 | 50.51 | $50.46 | 5.5M |
| 2025-05-05 | 50.51 | $50.43 | 14.6M |
| 2025-05-02 | 50.52 | $50.46 | 11.6M |
| 2025-05-01 | 50.53 | $50.43 | 8.0M |
| 2025-04-30 | 50.54 | $50.65 | 11.3M |
| 2025-04-29 | 50.53 | $50.62 | 10.3M |
| 2025-04-28 | 50.52 | $50.64 | 4.0M |
| 2025-04-25 | 50.50 | $50.60 | 6.4M |
| 2025-04-24 | 50.49 | $50.56 | 5.8M |
| 2025-04-23 | 50.49 | $50.51 | 5.9M |
| 2025-04-22 | 50.48 | $50.52 | 4.9M |
| 2025-04-21 | 50.48 | $50.52 | 5.5M |
| 2025-04-17 | 50.48 | $50.49 | 9.0M |
| 2025-04-16 | 50.48 | $50.49 | 10.3M |
| 2025-04-15 | 50.47 | $50.46 | 8.0M |
| 2025-04-14 | 50.47 | $50.45 | 6.9M |
| 2025-04-11 | 50.48 | $50.39 | 22.7M |
| 2025-04-10 | 50.49 | $50.36 | 9.4M |
| 2025-04-09 | 50.50 | $50.36 | 13.3M |
| 2025-04-08 | 50.51 | $50.42 | 10.0M |
| 2025-04-07 | 50.52 | $50.42 | 41.2M |
| 2025-04-04 | 50.54 | $50.48 | 11.5M |
| 2025-04-03 | 50.54 | $50.51 | 7.2M |
| 2025-04-02 | 50.55 | $50.45 | 6.6M |
| 2025-04-01 | 50.56 | $50.45 | 6.9M |
| 2025-03-31 | 50.57 | $50.63 | 6.9M |
| 2025-03-28 | 50.56 | $50.62 | 11.7M |
| 2025-03-27 | 50.55 | $50.59 | 3.3M |
| 2025-03-26 | 50.55 | $50.58 | 3.0M |
| 2025-03-25 | 50.55 | $50.59 | 4.8M |
| 2025-03-24 | 50.54 | $50.56 | 6.4M |
| 2025-03-21 | 50.54 | $50.59 | 4.1M |
| 2025-03-20 | 50.53 | $50.58 | 4.1M |
| 2025-03-19 | 50.53 | $50.57 | 4.1M |
| 2025-03-18 | 50.52 | $50.54 | 6.3M |
| 2025-03-17 | 50.52 | $50.53 | 5.4M |
| 2025-03-14 | 50.52 | $50.52 | 3.9M |
| 2025-03-13 | 50.52 | $50.53 | 5.3M |
| 2025-03-12 | 50.52 | $50.51 | 5.3M |
| 2025-03-11 | 50.52 | $50.52 | 16.7M |
| 2025-03-10 | 50.52 | $50.55 | 6.3M |
| 2025-03-07 | 50.52 | $50.51 | 6.3M |
| 2025-03-06 | 50.52 | $50.50 | 9.2M |
| 2025-03-05 | 50.52 | $50.49 | 6.6M |
| 2025-03-04 | 50.53 | $50.48 | 7.4M |
| 2025-03-03 | 50.53 | $50.48 | 6.6M |
| 2025-02-28 | 50.54 | $50.66 | 5.4M |
| 2025-02-27 | 50.52 | $50.60 | 5.3M |
| 2025-02-26 | 50.52 | $50.60 | 4.5M |
| 2025-02-25 | 50.51 | $50.58 | 8.9M |
| 2025-02-24 | 50.50 | $50.58 | 4.3M |
| 2025-02-21 | 50.49 | $50.56 | 5.0M |
| 2025-02-20 | 50.48 | $50.52 | 4.0M |
| 2025-02-19 | 50.48 | $50.52 | 4.0M |
| 2025-02-18 | 50.48 | $50.49 | 4.9M |
| 2025-02-14 | 50.48 | $50.50 | 6.5M |
| 2025-02-13 | 50.47 | $50.47 | 11.6M |
| 2025-02-12 | 50.47 | $50.43 | 4.6M |
| 2025-02-11 | 50.48 | $50.45 | 3.6M |
| 2025-02-10 | 50.48 | $50.45 | 22.3M |
| 2025-02-07 | 50.48 | $50.43 | 4.5M |
| 2025-02-06 | 50.49 | $50.44 | 3.3M |
| 2025-02-05 | 50.49 | $50.44 | 6.0M |
| 2025-02-04 | 50.50 | $50.43 | 4.0M |
| 2025-02-03 | 50.51 | $50.42 | 9.1M |
| 2025-01-31 | 50.52 | $50.60 | 7.5M |
| 2025-01-30 | 50.51 | $50.59 | 5.7M |
| 2025-01-29 | 50.50 | $50.57 | 6.1M |
| 2025-01-28 | 50.49 | $50.57 | 4.7M |
| 2025-01-27 | 50.48 | $50.55 | 5.9M |
| 2025-01-24 | 50.48 | $50.53 | 5.5M |
| 2025-01-23 | 50.47 | $50.51 | 3.8M |
| 2025-01-22 | 50.47 | $50.51 | 5.7M |
| 2025-01-21 | 50.46 | $50.50 | 6.2M |
| 2025-01-17 | 50.46 | $50.49 | 4.0M |
| 2025-01-16 | 50.46 | $50.48 | 5.5M |
| 2025-01-15 | 50.45 | $50.47 | 5.8M |
| 2025-01-14 | 50.45 | $50.43 | 4.2M |
| 2025-01-13 | 50.45 | $50.43 | 4.4M |
| 2025-01-10 | 50.46 | $50.42 | 6.2M |
| 2025-01-08 | 50.46 | $50.42 | 6.6M |
| 2025-01-07 | 50.47 | $50.41 | 4.1M |
| 2025-01-06 | 50.47 | $50.42 | 4.4M |
| 2025-01-03 | 50.48 | $50.40 | 5.1M |
| 2025-01-02 | 50.49 | $50.39 | 13.0M |
| 2024-12-31 | 50.50 | $50.37 | 6.0M |
| 2024-12-30 | 50.51 | $50.58 | 5.7M |
| 2024-12-27 | 50.50 | $50.56 | 3.4M |
| 2024-12-26 | 50.49 | $50.53 | 4.1M |
| 2024-12-24 | 50.49 | $50.51 | 2.5M |
| 2024-12-23 | 50.49 | $50.50 | 5.7M |
| 2024-12-20 | 50.49 | $50.50 | 6.2M |
| 2024-12-19 | 50.49 | $50.47 | 6.2M |
| 2024-12-18 | 50.49 | $50.46 | 18.7M |
| 2024-12-17 | 50.49 | $50.50 | 5.5M |
| 2024-12-16 | 50.49 | $50.51 | 3.9M |
| 2024-12-13 | 50.49 | $50.50 | 3.1M |
| 2024-12-12 | 50.49 | $50.49 | 3.0M |
| 2024-12-11 | 50.49 | $50.50 | 4.8M |
| 2024-12-10 | 50.49 | $50.49 | 3.8M |
| 2024-12-09 | 50.49 | $50.49 | 12.2M |
| 2024-12-06 | 50.48 | $50.48 | 4.3M |
| 2024-12-05 | 50.49 | $50.44 | 5.2M |
| 2024-12-04 | 50.49 | $50.43 | 10.9M |
| 2024-12-03 | 50.50 | $50.42 | 23.3M |
| 2024-12-02 | 50.50 | $50.41 | 6.5M |
| 2024-11-29 | 50.51 | $50.59 | 1.7M |
| 2024-11-27 | 50.51 | $50.56 | 4.5M |
| 2024-11-26 | 50.50 | $50.53 | 12.3M |
| 2024-11-25 | 50.50 | $50.53 | 9.1M |
| 2024-11-22 | 50.49 | $50.52 | 3.4M |
| 2024-11-21 | 50.49 | $50.50 | 4.4M |
| 2024-11-20 | 50.49 | $50.52 | 4.0M |
| 2024-11-19 | 50.49 | $50.51 | 4.0M |
| 2024-11-18 | 50.49 | $50.50 | 5.1M |
| 2024-11-15 | 50.48 | $50.48 | 9.6M |
| 2024-11-14 | 50.48 | $50.46 | 24.8M |
| 2024-11-13 | 50.49 | $50.46 | 5.8M |
| 2024-11-12 | 50.49 | $50.43 | 5.9M |
| 2024-11-11 | 50.50 | $50.45 | 4.4M |
| 2024-11-08 | 50.50 | $50.45 | 3.3M |
| 2024-11-07 | 50.51 | $50.43 | 6.9M |
| 2024-11-06 | 50.51 | $50.39 | 7.2M |
| 2024-11-05 | 50.53 | $50.41 | 4.6M |
| 2024-11-04 | 50.54 | $50.39 | 4.7M |
| 2024-11-01 | 50.56 | $50.38 | 8.5M |
| 2024-10-31 | 50.57 | $50.59 | 7.5M |
| 2024-10-30 | 50.57 | $50.57 | 7.4M |
| 2024-10-29 | 50.57 | $50.60 | 6.3M |
| 2024-10-28 | 50.57 | $50.59 | 3.3M |
| 2024-10-25 | 50.57 | $50.58 | 4.5M |
| 2024-10-24 | 50.57 | $50.57 | 3.3M |
| 2024-10-23 | 50.57 | $50.57 | 2.7M |
| 2024-10-22 | 50.57 | $50.58 | 4.3M |
| 2024-10-21 | 50.57 | $50.57 | 3.3M |
| 2024-10-18 | 50.57 | $50.58 | 3.3M |
| 2024-10-17 | 50.56 | $50.56 | 7.8M |
| 2024-10-16 | 50.56 | $50.57 | 3.6M |
| 2024-10-15 | 50.56 | $50.55 | 5.5M |
| 2024-10-14 | 50.56 | $50.54 | 2.7M |
| 2024-10-11 | 50.57 | $50.53 | 5.4M |
| 2024-10-10 | 50.57 | $50.50 | 3.6M |
| 2024-10-09 | 50.58 | $50.50 | 4.9M |
| 2024-10-08 | 50.59 | $50.51 | 3.8M |
| 2024-10-07 | 50.59 | $50.48 | 4.4M |
| 2024-10-04 | 50.61 | $50.48 | 4.1M |
| 2024-10-03 | 50.62 | $50.52 | 2.8M |
| 2024-10-02 | 50.63 | $50.53 | 7.7M |
| 2024-10-01 | 50.64 | $50.52 | 7.4M |
| 2024-09-30 | 50.65 | $50.74 | 4.4M |
| 2024-09-27 | 50.65 | $50.74 | 4.7M |
| 2024-09-26 | 50.64 | $50.70 | 3.2M |
| 2024-09-25 | 50.63 | $50.71 | 3.5M |
| 2024-09-24 | 50.62 | $50.73 | 6.3M |
| 2024-09-23 | 50.61 | $50.70 | 3.4M |
| 2024-09-20 | 50.60 | $50.69 | 6.4M |
| 2024-09-19 | 50.59 | $50.65 | 4.4M |
| 2024-09-18 | 50.58 | $50.62 | 3.5M |
| 2024-09-17 | 50.58 | $50.65 | 3.6M |
| 2024-09-16 | 50.57 | $50.64 | 3.2M |
| 2024-09-13 | 50.56 | $50.61 | 3.8M |
| 2024-09-12 | 50.56 | $50.57 | 5.1M |
| 2024-09-11 | 50.56 | $50.59 | 3.7M |
| 2024-09-10 | 50.55 | $50.59 | 2.8M |
| 2024-09-09 | 50.55 | $50.56 | 5.7M |
| 2024-09-06 | 50.55 | $50.54 | 4.2M |
| 2024-09-05 | 50.55 | $50.49 | 4.1M |
| 2024-09-04 | 50.56 | $50.48 | 4.4M |
| 2024-09-03 | 50.57 | $50.45 | 6.2M |
| 2024-08-30 | 50.58 | $50.67 | 3.6M |
| 2024-08-29 | 50.57 | $50.66 | 3.2M |
| 2024-08-28 | 50.56 | $50.65 | 4.7M |
| 2024-08-27 | 50.55 | $50.65 | 3.1M |
| 2024-08-26 | 50.54 | $50.63 | 4.8M |
| 2024-08-23 | 50.53 | $50.61 | 3.4M |
| 2024-08-22 | 50.52 | $50.58 | 3.5M |
| 2024-08-21 | 50.51 | $50.60 | 3.8M |
| 2024-08-20 | 50.50 | $50.57 | 3.2M |
| 2024-08-19 | 50.50 | $50.57 | 4.8M |
| 2024-08-16 | 50.49 | $50.54 | 3.2M |
| 2024-08-15 | 50.48 | $50.51 | 5.2M |
| 2024-08-14 | 50.48 | $50.53 | 4.2M |
| 2024-08-13 | 50.48 | $50.53 | 3.7M |
| 2024-08-12 | 50.47 | $50.50 | 5.3M |
| 2024-08-09 | 50.47 | $50.47 | 3.0M |
| 2024-08-08 | 50.47 | $50.45 | 3.9M |
| 2024-08-07 | 50.47 | $50.46 | 5.7M |
| 2024-08-06 | 50.47 | $50.46 | 7.3M |
| 2024-08-05 | 50.47 | $50.45 | 7.6M |
| 2024-08-02 | 50.47 | $50.46 | 6.9M |
| 2024-08-01 | 50.48 | $50.39 | 5.5M |
| 2024-07-31 | 50.49 | $50.60 | 4.0M |
| 2024-07-30 | 50.47 | $50.59 | 3.4M |
| 2024-07-29 | 50.46 | $50.57 | 3.5M |
| 2024-07-26 | 50.45 | $50.56 | 2.7M |
| 2024-07-25 | 50.44 | $50.51 | 4.3M |
| 2024-07-24 | 50.43 | $50.51 | 3.2M |
| 2024-07-23 | 50.42 | $50.49 | 5.5M |
| 2024-07-22 | 50.41 | $50.48 | 3.5M |
| 2024-07-19 | 50.41 | $50.47 | 1.9M |
| 2024-07-18 | 50.40 | $50.46 | 2.9M |
| 2024-07-17 | 50.40 | $50.45 | 3.3M |
| 2024-07-16 | 50.39 | $50.45 | 3.4M |
| 2024-07-15 | 50.38 | $50.44 | 4.8M |
| 2024-07-12 | 50.38 | $50.44 | 4.0M |
| 2024-07-11 | 50.37 | $50.40 | 3.0M |
| 2024-07-10 | 50.37 | $50.37 | 2.3M |
| 2024-07-09 | 50.37 | $50.35 | 2.6M |
| 2024-07-08 | 50.37 | $50.35 | 3.9M |
| 2024-07-05 | 50.37 | $50.33 | 2.8M |
| 2024-07-03 | 50.38 | $50.30 | 3.0M |
| 2024-07-02 | 50.38 | $50.28 | 5.5M |
| 2024-07-01 | 50.39 | $50.25 | 4.6M |
| 2024-06-28 | 50.41 | $50.47 | 3.5M |
| 2024-06-27 | 50.40 | $50.46 | 3.3M |
| 2024-06-26 | 50.40 | $50.45 | 3.2M |
| 2024-06-25 | 50.39 | $50.45 | 2.6M |
| 2024-06-24 | 50.39 | $50.45 | 2.9M |
| 2024-06-21 | 50.38 | $50.42 | 2.8M |
| 2024-06-20 | 50.37 | $50.41 | 12.8M |
| 2024-06-18 | 50.37 | $50.42 | 3.6M |
| 2024-06-17 | 50.37 | $50.39 | 2.5M |
| 2024-06-14 | 50.36 | $50.40 | 3.0M |
| 2024-06-13 | 50.36 | $50.39 | 3.8M |
| 2024-06-12 | 50.36 | $50.37 | 2.6M |
| 2024-06-11 | 50.35 | $50.34 | 2.3M |
| 2024-06-10 | 50.36 | $50.32 | 2.5M |
| 2024-06-07 | 50.36 | $50.31 | 3.9M |
| 2024-06-06 | 50.37 | $50.32 | 2.9M |
| 2024-06-05 | 50.37 | $50.31 | 4.7M |
| 2024-06-04 | 50.38 | $50.29 | 4.0M |
| 2024-06-03 | 50.39 | $50.27 | 3.4M |
| 2024-05-31 | 50.40 | $50.48 | 2.9M |
| 2024-05-30 | 50.39 | $50.46 | 3.6M |
| 2024-05-29 | 50.38 | $50.44 | 2.9M |
| 2024-05-28 | 50.38 | $50.45 | 3.3M |
| 2024-05-24 | 50.37 | $50.44 | 4.1M |
| 2024-05-23 | 50.36 | $50.42 | 3.0M |
| 2024-05-22 | 50.35 | $50.40 | 3.4M |
| 2024-05-21 | 50.35 | $50.41 | 2.6M |
| 2024-05-20 | 50.34 | $50.39 | 3.6M |
| 2024-05-17 | 50.34 | $50.38 | 3.5M |
| 2024-05-16 | 50.33 | $50.38 | 4.0M |
| 2024-05-15 | 50.33 | $50.37 | 3.2M |
| 2024-05-14 | 50.32 | $50.34 | 2.8M |
| 2024-05-13 | 50.32 | $50.33 | 3.0M |
| 2024-05-10 | 50.32 | $50.31 | 3.1M |
| 2024-05-09 | 50.32 | $50.32 | 3.0M |
| 2024-05-08 | 50.32 | $50.29 | 4.7M |
| 2024-05-07 | 50.33 | $50.29 | 3.6M |
| 2024-05-06 | 50.33 | $50.28 | 4.1M |
| 2024-05-03 | 50.34 | $50.28 | 3.6M |
| 2024-05-02 | 50.34 | $50.25 | 5.1M |
| 2024-05-01 | 50.35 | $50.22 | 6.4M |
| 2024-04-30 | 50.36 | $50.43 | 4.4M |
| 2024-04-29 | 50.36 | $50.43 | 6.2M |
| 2024-04-26 | 50.35 | $50.41 | 3.3M |
| 2024-04-25 | 50.34 | $50.40 | 4.0M |
| 2024-04-24 | 50.34 | $50.38 | 4.2M |
| 2024-04-23 | 50.33 | $50.38 | 3.2M |
| 2024-04-22 | 50.33 | $50.36 | 5.5M |
| 2024-04-19 | 50.32 | $50.34 | 2.9M |
| 2024-04-18 | 50.32 | $50.34 | 3.9M |
| 2024-04-17 | 50.32 | $50.34 | 5.0M |
| 2024-04-16 | 50.32 | $50.32 | 5.9M |
| 2024-04-15 | 50.32 | $50.31 | 5.4M |
| 2024-04-12 | 50.32 | $50.30 | 3.6M |
| 2024-04-11 | 50.32 | $50.29 | 7.1M |
| 2024-04-10 | 50.33 | $50.27 | 4.5M |
| 2024-04-09 | 50.33 | $50.31 | 2.4M |
| 2024-04-08 | 50.33 | $50.29 | 3.2M |
| 2024-04-05 | 50.34 | $50.29 | 5.8M |
| 2024-04-04 | 50.34 | $50.30 | 3.0M |
| 2024-04-03 | 50.35 | $50.27 | 4.2M |
| 2024-04-02 | 50.36 | $50.25 | 5.2M |
| 2024-04-01 | 50.37 | $50.23 | 3.2M |
| 2024-03-28 | 50.38 | $50.45 | 4.0M |
| 2024-03-27 | 50.37 | $50.46 | 3.6M |
| 2024-03-26 | 50.36 | $50.44 | 3.3M |
| 2024-03-25 | 50.36 | $50.42 | 3.7M |
| 2024-03-22 | 50.35 | $50.41 | 2.4M |
| 2024-03-21 | 50.34 | $50.41 | 3.0M |
| 2024-03-20 | 50.34 | $50.38 | 2.8M |
| 2024-03-19 | 50.33 | $50.37 | 2.9M |
| 2024-03-18 | 50.33 | $50.34 | 2.4M |
| 2024-03-15 | 50.33 | $50.33 | 2.1M |
| 2024-03-14 | 50.33 | $50.33 | 2.9M |
| 2024-03-13 | 50.32 | $50.30 | 3.2M |
| 2024-03-12 | 50.33 | $50.31 | 3.5M |
| 2024-03-11 | 50.33 | $50.31 | 3.5M |
| 2024-03-08 | 50.33 | $50.32 | 3.6M |
| 2024-03-07 | 50.33 | $50.30 | 3.5M |
| 2024-03-06 | 50.34 | $50.27 | 3.1M |
| 2024-03-05 | 50.34 | $50.26 | 3.3M |
| 2024-03-04 | 50.35 | $50.24 | 4.9M |
| 2024-03-01 | 50.36 | $50.24 | 5.8M |
| 2024-02-29 | 50.38 | $50.44 | 5.6M |
| 2024-02-28 | 50.37 | $50.43 | 2.7M |
| 2024-02-27 | 50.36 | $50.41 | 4.1M |
| 2024-02-26 | 50.36 | $50.40 | 2.9M |
| 2024-02-23 | 50.35 | $50.39 | 3.2M |
| 2024-02-22 | 50.35 | $50.38 | 3.2M |
| 2024-02-21 | 50.35 | $50.38 | 2.8M |
| 2024-02-20 | 50.34 | $50.37 | 3.2M |
| 2024-02-16 | 50.34 | $50.34 | 3.5M |
| 2024-02-15 | 50.34 | $50.35 | 4.8M |
| 2024-02-14 | 50.34 | $50.32 | 3.2M |
| 2024-02-13 | 50.34 | $50.31 | 5.5M |
| 2024-02-12 | 50.34 | $50.33 | 2.8M |
| 2024-02-09 | 50.35 | $50.32 | 3.1M |
| 2024-02-08 | 50.35 | $50.31 | 3.2M |
| 2024-02-07 | 50.35 | $50.30 | 4.1M |
| 2024-02-06 | 50.36 | $50.30 | 5.2M |
| 2024-02-05 | 50.36 | $50.28 | 4.1M |
| 2024-02-02 | 50.37 | $50.30 | 6.2M |
| 2024-02-01 | 50.38 | $50.30 | 5.4M |
| 2024-01-31 | 50.39 | $50.49 | 6.3M |
| 2024-01-30 | 50.38 | $50.47 | 3.9M |
| 2024-01-29 | 50.37 | $50.46 | 3.4M |
| 2024-01-26 | 50.36 | $50.45 | 3.0M |
| 2024-01-25 | 50.35 | $50.44 | 2.9M |
| 2024-01-24 | 50.34 | $50.40 | 3.9M |
| 2024-01-23 | 50.33 | $50.40 | 3.6M |
| 2024-01-22 | 50.32 | $50.39 | 4.3M |
| 2024-01-19 | 50.32 | $50.38 | 3.7M |
| 2024-01-18 | 50.31 | $50.38 | 3.3M |
| 2024-01-17 | 50.30 | $50.35 | 3.2M |
| 2024-01-16 | 50.30 | $50.37 | 3.4M |
| 2024-01-12 | 50.29 | $50.37 | 4.3M |
| 2024-01-11 | 50.28 | $50.33 | 4.4M |
| 2024-01-10 | 50.28 | $50.28 | 2.6M |
| 2024-01-09 | 50.28 | $50.28 | 4.1M |
| 2024-01-08 | 50.28 | $50.26 | 3.2M |
| 2024-01-05 | 50.28 | $50.25 | 3.1M |
| 2024-01-04 | 50.28 | $50.25 | 3.2M |
| 2024-01-03 | 50.29 | $50.24 | 4.2M |
| 2024-01-02 | 50.29 | $50.23 | 3.8M |
| 2023-12-29 | 50.30 | $50.23 | 4.9M |
| 2023-12-28 | 50.30 | $50.22 | 5.1M |
| 2023-12-27 | 50.31 | $50.44 | 3.7M |
| 2023-12-26 | 50.30 | $50.42 | 4.2M |
| 2023-12-22 | 50.29 | $50.41 | 5.4M |
| 2023-12-21 | 50.27 | $50.40 | 4.4M |
| 2023-12-20 | 50.26 | $50.37 | 13.7M |
| 2023-12-19 | 50.25 | $50.34 | 4.8M |
| 2023-12-18 | 50.24 | $50.32 | 5.0M |
| 2023-12-15 | 50.23 | $50.32 | 4.3M |
| 2023-12-14 | 50.22 | $50.32 | 11.4M |
| 2023-12-13 | 50.21 | $50.29 | 4.4M |
| 2023-12-12 | 50.20 | $50.22 | 3.8M |
| 2023-12-11 | 50.20 | $50.20 | 2.8M |
| 2023-12-08 | 50.20 | $50.20 | 3.5M |
| 2023-12-07 | 50.20 | $50.21 | 2.7M |
| 2023-12-06 | 50.20 | $50.19 | 3.1M |
| 2023-12-05 | 50.20 | $50.19 | 3.2M |
| 2023-12-04 | 50.20 | $50.16 | 6.5M |
| 2023-12-01 | 50.21 | $50.16 | 4.4M |
| 2023-11-30 | 50.21 | $50.34 | 7.4M |
| 2023-11-29 | 50.20 | $50.33 | 7.4M |
| 2023-11-28 | 50.19 | $50.31 | 2.7M |
| 2023-11-27 | 50.17 | $50.28 | 2.4M |
| 2023-11-24 | 50.16 | $50.24 | 1.0M |
| 2023-11-22 | 50.15 | $50.25 | 3.0M |
| 2023-11-21 | 50.14 | $50.22 | 2.9M |
| 2023-11-20 | 50.14 | $50.21 | 2.9M |
| 2023-11-17 | 50.13 | $50.19 | 4.1M |
| 2023-11-16 | 50.12 | $50.20 | 3.8M |
| 2023-11-15 | 50.11 | $50.18 | 4.7M |
| 2023-11-14 | 50.11 | $50.17 | 3.1M |
| 2023-11-13 | 50.10 | $50.12 | 2.8M |
| 2023-11-10 | 50.10 | $50.09 | 2.2M |
| 2023-11-09 | 50.10 | $50.08 | 2.6M |
| 2023-11-08 | 50.10 | $50.08 | 3.4M |
| 2023-11-07 | 50.10 | $50.07 | 3.7M |
| 2023-11-06 | 50.10 | $50.05 | 16.2M |
| 2023-11-03 | 50.11 | $50.06 | 5.2M |
| 2023-11-02 | 50.12 | $50.02 | 4.8M |
| 2023-11-01 | 50.13 | $50.00 | 5.7M |
| 2023-10-31 | 50.14 | $50.20 | 3.2M |
| 2023-10-30 | 50.13 | $50.20 | 2.6M |
| 2023-10-27 | 50.12 | $50.21 | 3.0M |
| 2023-10-26 | 50.12 | $50.18 | 3.0M |
| 2023-10-25 | 50.11 | $50.16 | 3.1M |
| 2023-10-24 | 50.10 | $50.18 | 3.2M |
| 2023-10-23 | 50.10 | $50.16 | 4.2M |
| 2023-10-20 | 50.09 | $50.14 | 6.2M |
| 2023-10-19 | 50.08 | $50.10 | 3.1M |
| 2023-10-18 | 50.08 | $50.08 | 2.8M |
| 2023-10-17 | 50.08 | $50.08 | 2.4M |
| 2023-10-16 | 50.08 | $50.09 | 2.6M |
| 2023-10-13 | 50.08 | $50.08 | 3.1M |
| 2023-10-12 | 50.08 | $50.07 | 2.5M |
| 2023-10-11 | 50.08 | $50.07 | 2.5M |
| 2023-10-10 | 50.08 | $50.07 | 2.8M |
| 2023-10-09 | 50.09 | $50.06 | 2.3M |
| 2023-10-06 | 50.09 | $50.02 | 3.0M |
| 2023-10-05 | 50.10 | $50.04 | 3.2M |
| 2023-10-04 | 50.10 | $50.02 | 16.5M |
| 2023-10-03 | 50.11 | $49.96 | 6.0M |
| 2023-10-02 | 50.13 | $49.97 | 5.6M |
| 2023-09-29 | 50.14 | $50.18 | 5.2M |
| 2023-09-28 | 50.14 | $50.20 | 3.5M |
| 2023-09-27 | 50.13 | $50.17 | 2.9M |
| 2023-09-26 | 50.13 | $50.17 | 3.7M |
| 2023-09-25 | 50.12 | $50.17 | 3.3M |
| 2023-09-22 | 50.12 | $50.17 | 5.9M |
| 2023-09-21 | 50.11 | $50.15 | 8.7M |
| 2023-09-20 | 50.11 | $50.12 | 3.2M |
| 2023-09-19 | 50.11 | $50.13 | 2.1M |
| 2023-09-18 | 50.10 | $50.11 | 2.9M |
| 2023-09-15 | 50.10 | $50.11 | 2.0M |
| 2023-09-14 | 50.10 | $50.11 | 2.8M |
| 2023-09-13 | 50.10 | $50.10 | 2.6M |
| 2023-09-12 | 50.10 | $50.08 | 3.6M |
| 2023-09-11 | 50.11 | $50.06 | 4.6M |
| 2023-09-08 | 50.11 | $50.07 | 3.3M |
| 2023-09-07 | 50.11 | $50.07 | 3.7M |
| 2023-09-06 | 50.12 | $50.04 | 3.8M |
| 2023-09-05 | 50.13 | $50.02 | 3.2M |
| 2023-09-01 | 50.14 | $50.04 | 3.2M |
| 2023-08-31 | 50.15 | $50.25 | 2.8M |
| 2023-08-30 | 50.14 | $50.23 | 2.6M |
| 2023-08-29 | 50.13 | $50.22 | 2.7M |
| 2023-08-28 | 50.12 | $50.18 | 3.0M |
| 2023-08-25 | 50.11 | $50.17 | 2.6M |
| 2023-08-24 | 50.11 | $50.16 | 2.6M |
| 2023-08-23 | 50.10 | $50.16 | 2.7M |
| 2023-08-22 | 50.10 | $50.12 | 2.5M |
| 2023-08-21 | 50.09 | $50.11 | 5.5M |
| 2023-08-18 | 50.09 | $50.12 | 3.7M |
| 2023-08-17 | 50.09 | $50.10 | 4.9M |
| 2023-08-16 | 50.09 | $50.09 | 2.8M |
| 2023-08-15 | 50.09 | $50.10 | 6.2M |
| 2023-08-14 | 50.09 | $50.09 | 2.3M |
| 2023-08-11 | 50.09 | $50.09 | 2.2M |
| 2023-08-10 | 50.09 | $50.08 | 5.9M |
| 2023-08-09 | 50.09 | $50.08 | 3.0M |
| 2023-08-08 | 50.09 | $50.08 | 6.1M |
| 2023-08-07 | 50.09 | $50.07 | 3.3M |
| 2023-08-04 | 50.09 | $50.06 | 4.2M |
| 2023-08-03 | 50.09 | $50.03 | 5.6M |
| 2023-08-02 | 50.10 | $50.02 | 3.1M |
| 2023-08-01 | 50.11 | $50.00 | 3.6M |
| 2023-07-31 | 50.12 | $50.20 | 2.4M |
| 2023-07-28 | 50.11 | $50.18 | 2.5M |
| 2023-07-27 | 50.10 | $50.16 | 3.6M |
| 2023-07-26 | 50.10 | $50.16 | 2.4M |
| 2023-07-25 | 50.09 | $50.14 | 2.6M |
| 2023-07-24 | 50.09 | $50.13 | 2.4M |
| 2023-07-21 | 50.08 | $50.11 | 2.7M |
| 2023-07-20 | 50.08 | $50.12 | 2.9M |
| 2023-07-19 | 50.08 | $50.13 | 3.0M |
| 2023-07-18 | 50.07 | $50.11 | 2.6M |
| 2023-07-17 | 50.07 | $50.09 | 3.2M |
| 2023-07-14 | 50.06 | $50.09 | 3.0M |
| 2023-07-13 | 50.06 | $50.10 | 2.9M |
| 2023-07-12 | 50.06 | $50.06 | 3.8M |
| 2023-07-11 | 50.05 | $50.02 | 3.4M |
| 2023-07-10 | 50.06 | $50.00 | 3.4M |
| 2023-07-07 | 50.06 | $49.97 | 2.8M |
| 2023-07-06 | 50.07 | $49.95 | 5.1M |
| 2023-07-05 | 50.09 | $49.96 | 6.0M |
| 2023-07-03 | 50.10 | $49.94 | 2.3M |
| 2023-06-30 | 50.12 | $50.14 | 4.7M |
| 2023-06-29 | 50.12 | $50.13 | 3.9M |
| 2023-06-28 | 50.11 | $50.14 | 4.2M |
| 2023-06-27 | 50.11 | $50.13 | 3.1M |
| 2023-06-26 | 50.11 | $50.14 | 3.0M |
| 2023-06-23 | 50.11 | $50.12 | 11.6M |
| 2023-06-22 | 50.10 | $50.11 | 4.1M |
| 2023-06-21 | 50.10 | $50.10 | 4.1M |
| 2023-06-20 | 50.10 | $50.09 | 3.7M |
| 2023-06-16 | 50.11 | $50.08 | 4.2M |
| 2023-06-15 | 50.11 | $50.07 | 3.9M |
| 2023-06-14 | 50.11 | $50.04 | 3.8M |
| 2023-06-13 | 50.12 | $50.05 | 3.6M |
| 2023-06-12 | 50.13 | $50.05 | 3.5M |
| 2023-06-09 | 50.14 | $50.06 | 3.4M |
| 2023-06-08 | 50.14 | $50.06 | 3.4M |
| 2023-06-07 | 50.15 | $50.04 | 5.2M |
| 2023-06-06 | 50.16 | $50.04 | 6.2M |
| 2023-06-05 | 50.18 | $50.05 | 5.0M |
| 2023-06-02 | 50.19 | $50.04 | 7.8M |
| 2023-06-01 | 50.21 | $50.05 | 3.7M |
| 2023-05-31 | 50.22 | $50.23 | 5.9M |
| 2023-05-30 | 50.22 | $50.20 | 11.1M |
| 2023-05-26 | 50.22 | $50.14 | 4.0M |
| 2023-05-25 | 50.23 | $50.18 | 3.9M |
| 2023-05-24 | 50.24 | $50.23 | 5.2M |
| 2023-05-23 | 50.24 | $50.22 | 3.4M |
| 2023-05-22 | 50.24 | $50.21 | 2.9M |
| 2023-05-19 | 50.25 | $50.20 | 5.2M |
| 2023-05-18 | 50.25 | $50.21 | 3.5M |
| 2023-05-17 | 50.26 | $50.24 | 4.6M |
| 2023-05-16 | 50.26 | $50.26 | 3.4M |
| 2023-05-15 | 50.26 | $50.27 | 3.4M |
| 2023-05-12 | 50.26 | $50.27 | 2.8M |
| 2023-05-11 | 50.25 | $50.28 | 3.2M |
| 2023-05-10 | 50.25 | $50.24 | 2.8M |
| 2023-05-09 | 50.25 | $50.23 | 2.6M |
| 2023-05-08 | 50.25 | $50.22 | 5.2M |
| 2023-05-05 | 50.26 | $50.25 | 7.4M |
| 2023-05-04 | 50.26 | $50.26 | 3.6M |
| 2023-05-03 | 50.26 | $50.21 | 4.6M |
| 2023-05-02 | 50.26 | $50.17 | 4.3M |
| 2023-05-01 | 50.27 | $50.13 | 4.3M |
| 2023-04-28 | 50.29 | $50.35 | 4.4M |
| 2023-04-27 | 50.28 | $50.34 | 3.1M |
| 2023-04-26 | 50.28 | $50.36 | 4.2M |
| 2023-04-25 | 50.27 | $50.34 | 4.4M |
| 2023-04-24 | 50.26 | $50.30 | 3.2M |
| 2023-04-21 | 50.25 | $50.26 | 3.3M |
| 2023-04-20 | 50.25 | $50.26 | 3.5M |
| 2023-04-19 | 50.25 | $50.23 | 2.5M |
| 2023-04-18 | 50.26 | $50.22 | 3.3M |
| 2023-04-17 | 50.26 | $50.24 | 3.6M |
| 2023-04-14 | 50.26 | $50.25 | 3.0M |
| 2023-04-13 | 50.26 | $50.27 | 4.1M |
| 2023-04-12 | 50.26 | $50.24 | 4.4M |
| 2023-04-11 | 50.26 | $50.22 | 3.2M |
| 2023-04-10 | 50.27 | $50.23 | 4.4M |
| 2023-04-06 | 50.27 | $50.27 | 4.9M |
| 2023-04-05 | 50.27 | $50.27 | 6.5M |
| 2023-04-04 | 50.27 | $50.21 | 6.3M |
| 2023-04-03 | 50.28 | $50.17 | 5.0M |
| 2023-03-31 | 50.29 | $50.32 | 6.8M |
| 2023-03-30 | 50.29 | $50.30 | 3.0M |
| 2023-03-29 | 50.29 | $50.30 | 4.2M |
| 2023-03-28 | 50.29 | $50.30 | 10.7M |
| 2023-03-27 | 50.29 | $50.36 | 4.9M |
| 2023-03-24 | 50.28 | $50.36 | 3.3M |
| 2023-03-23 | 50.27 | $50.36 | 3.4M |
| 2023-03-22 | 50.26 | $50.31 | 4.3M |
| 2023-03-21 | 50.25 | $50.29 | 6.2M |
| 2023-03-20 | 50.25 | $50.32 | 4.7M |
| 2023-03-17 | 50.24 | $50.29 | 9.8M |
| 2023-03-16 | 50.24 | $50.32 | 4.5M |
| 2023-03-15 | 50.23 | $50.33 | 5.1M |
| 2023-03-14 | 50.22 | $50.24 | 18.4M |
| 2023-03-13 | 50.22 | $50.27 | 7.6M |
| 2023-03-10 | 50.21 | $50.22 | 7.2M |
| 2023-03-09 | 50.21 | $50.16 | 3.1M |
| 2023-03-08 | 50.21 | $50.14 | 3.6M |
| 2023-03-07 | 50.22 | $50.15 | 4.6M |
| 2023-03-06 | 50.23 | $50.16 | 6.8M |
| 2023-03-03 | 50.24 | $50.15 | 4.3M |
| 2023-03-02 | 50.25 | $50.14 | 3.9M |
| 2023-03-01 | 50.26 | $50.14 | 4.6M |
| 2023-02-28 | 50.27 | $50.30 | 4.0M |
| 2023-02-27 | 50.27 | $50.29 | 5.6M |
| 2023-02-24 | 50.26 | $50.27 | 3.8M |
| 2023-02-23 | 50.26 | $50.30 | 3.8M |
| 2023-02-22 | 50.26 | $50.29 | 9.5M |
| 2023-02-21 | 50.26 | $50.30 | 11.6M |
| 2023-02-17 | 50.25 | $50.28 | 7.3M |
| 2023-02-16 | 50.25 | $50.27 | 4.1M |
| 2023-02-15 | 50.25 | $50.26 | 5.3M |
| 2023-02-14 | 50.25 | $50.25 | 3.8M |
| 2023-02-13 | 50.25 | $50.24 | 7.9M |
| 2023-02-10 | 50.25 | $50.24 | 3.1M |
| 2023-02-09 | 50.25 | $50.23 | 6.4M |
| 2023-02-08 | 50.25 | $50.22 | 4.1M |
| 2023-02-07 | 50.25 | $50.21 | 4.4M |
| 2023-02-06 | 50.26 | $50.21 | 5.2M |
| 2023-02-03 | 50.26 | $50.22 | 9.8M |
| 2023-02-02 | 50.27 | $50.23 | 7.6M |
| 2023-02-01 | 50.27 | $50.21 | 7.8M |
| 2023-01-31 | 50.28 | $50.36 | 5.1M |
| 2023-01-30 | 50.27 | $50.34 | 9.8M |
| 2023-01-27 | 50.26 | $50.33 | 7.0M |
| 2023-01-26 | 50.25 | $50.35 | 5.8M |
| 2023-01-25 | 50.24 | $50.34 | 4.2M |
| 2023-01-24 | 50.23 | $50.32 | 3.5M |
| 2023-01-23 | 50.22 | $50.32 | 4.5M |
| 2023-01-20 | 50.21 | $50.31 | 5.2M |
| 2023-01-19 | 50.20 | $50.29 | 16.3M |
| 2023-01-18 | 50.19 | $50.26 | 4.5M |
| 2023-01-17 | 50.19 | $50.24 | 4.3M |
| 2023-01-13 | 50.18 | $50.21 | 7.1M |
| 2023-01-12 | 50.18 | $50.22 | 5.0M |
| 2023-01-11 | 50.17 | $50.19 | 10.6M |
| 2023-01-10 | 50.17 | $50.19 | 10.0M |
| 2023-01-09 | 50.17 | $50.18 | 13.9M |
| 2023-01-06 | 50.17 | $50.17 | 3.2M |
| 2023-01-05 | 50.17 | $50.15 | 4.5M |
| 2023-01-04 | 50.17 | $50.14 | 4.8M |
| 2023-01-03 | 50.17 | $50.12 | 6.1M |
| 2022-12-30 | 50.18 | $50.13 | 5.8M |
| 2022-12-29 | 50.18 | $50.12 | 6.4M |
| 2022-12-28 | 50.19 | $50.23 | 6.3M |
| 2022-12-27 | 50.18 | $50.22 | 3.4M |
| 2022-12-23 | 50.18 | $50.22 | 3.7M |
| 2022-12-22 | 50.17 | $50.21 | 5.3M |
| 2022-12-21 | 50.17 | $50.20 | 5.5M |
| 2022-12-20 | 50.17 | $50.18 | 5.0M |
| 2022-12-19 | 50.17 | $50.16 | 5.5M |
| 2022-12-16 | 50.17 | $50.16 | 4.6M |
| 2022-12-15 | 50.17 | $50.14 | 5.9M |
| 2022-12-14 | 50.17 | $50.21 | 7.0M |
| 2022-12-13 | 50.17 | $50.21 | 4.4M |
| 2022-12-12 | 50.16 | $50.19 | 3.9M |
| 2022-12-09 | 50.16 | $50.19 | 14.4M |
| 2022-12-08 | 50.16 | $50.19 | 6.4M |
| 2022-12-07 | 50.15 | $50.17 | 4.2M |
| 2022-12-06 | 50.15 | $50.16 | 5.0M |
| 2022-12-05 | 50.15 | $50.14 | 4.7M |
| 2022-12-02 | 50.15 | $50.15 | 5.6M |
| 2022-12-01 | 50.15 | $50.13 | 6.1M |
| 2022-11-30 | 50.15 | $50.25 | 5.1M |
| 2022-11-29 | 50.14 | $50.23 | 3.3M |
| 2022-11-28 | 50.14 | $50.22 | 4.3M |
| 2022-11-25 | 50.13 | $50.20 | 1.8M |
| 2022-11-23 | 50.12 | $50.21 | 3.0M |
| 2022-11-22 | 50.11 | $50.18 | 5.2M |
| 2022-11-21 | 50.10 | $50.16 | 4.9M |
| 2022-11-18 | 50.10 | $50.15 | 2.9M |
| 2022-11-17 | 50.09 | $50.15 | 4.4M |
| 2022-11-16 | 50.08 | $50.13 | 3.7M |
| 2022-11-15 | 50.08 | $50.13 | 6.1M |
| 2022-11-14 | 50.07 | $50.10 | 3.4M |
| 2022-11-11 | 50.07 | $50.10 | 3.5M |
| 2022-11-10 | 50.07 | $50.08 | 5.0M |
| 2022-11-09 | 50.07 | $50.07 | 6.8M |
| 2022-11-08 | 50.07 | $50.07 | 4.8M |
| 2022-11-07 | 50.06 | $50.03 | 2.7M |
| 2022-11-04 | 50.07 | $50.04 | 4.1M |
| 2022-11-03 | 50.07 | $50.00 | 3.9M |
| 2022-11-02 | 50.08 | $50.01 | 3.7M |
| 2022-11-01 | 50.09 | $50.00 | 3.8M |
| 2022-10-31 | 50.10 | $50.09 | 5.2M |
| 2022-10-28 | 50.10 | $50.08 | 22.8M |
| 2022-10-27 | 50.10 | $50.10 | 3.7M |
| 2022-10-26 | 50.10 | $50.09 | 4.2M |
| 2022-10-25 | 50.10 | $50.12 | 3.7M |
| 2022-10-24 | 50.10 | $50.09 | 4.2M |
| 2022-10-21 | 50.10 | $50.11 | 10.1M |
| 2022-10-20 | 50.09 | $50.08 | 4.5M |
| 2022-10-19 | 50.10 | $50.08 | 3.1M |
| 2022-10-18 | 50.10 | $50.08 | 4.0M |
| 2022-10-17 | 50.10 | $50.08 | 3.4M |
| 2022-10-14 | 50.10 | $50.06 | 3.3M |
| 2022-10-13 | 50.11 | $50.08 | 3.4M |
| 2022-10-12 | 50.11 | $50.09 | 3.9M |
| 2022-10-11 | 50.11 | $50.07 | 3.5M |
| 2022-10-10 | 50.11 | $50.07 | 3.1M |
| 2022-10-07 | 50.12 | $50.07 | 3.6M |
| 2022-10-06 | 50.12 | $50.07 | 3.3M |
| 2022-10-05 | 50.13 | $50.06 | 3.6M |
| 2022-10-04 | 50.14 | $50.07 | 6.2M |
| 2022-10-03 | 50.14 | $50.05 | 7.6M |
| 2022-09-30 | 50.15 | $50.16 | 5.2M |
| 2022-09-29 | 50.15 | $50.14 | 6.5M |
| 2022-09-28 | 50.16 | $50.18 | 5.9M |
| 2022-09-27 | 50.15 | $50.15 | 6.0M |
| 2022-09-26 | 50.15 | $50.14 | 6.2M |
| 2022-09-23 | 50.15 | $50.15 | 11.7M |
| 2022-09-22 | 50.15 | $50.15 | 5.3M |
| 2022-09-21 | 50.15 | $50.15 | 3.6M |
| 2022-09-20 | 50.16 | $50.14 | 3.4M |
| 2022-09-19 | 50.16 | $50.14 | 3.3M |
| 2022-09-16 | 50.16 | $50.14 | 8.7M |
| 2022-09-15 | 50.16 | $50.15 | 3.0M |
| 2022-09-14 | 50.16 | $50.16 | 2.6M |
| 2022-09-13 | 50.16 | $50.15 | 3.2M |
| 2022-09-12 | 50.16 | $50.16 | 7.1M |
| 2022-09-09 | 50.16 | $50.17 | 2.6M |
| 2022-09-08 | 50.16 | $50.16 | 3.5M |
| 2022-09-07 | 50.16 | $50.16 | 3.6M |
| 2022-09-06 | 50.16 | $50.14 | 3.2M |
| 2022-09-02 | 50.17 | $50.16 | 3.2M |
| 2022-09-01 | 50.17 | $50.14 | 3.9M |
| 2022-08-31 | 50.17 | $50.21 | 8.5M |
| 2022-08-30 | 50.17 | $50.22 | 20.3M |
| 2022-08-29 | 50.16 | $50.20 | 6.1M |
| 2022-08-26 | 50.16 | $50.20 | 2.0M |
| 2022-08-25 | 50.15 | $50.19 | 3.5M |
| 2022-08-24 | 50.15 | $50.21 | 3.0M |
| 2022-08-23 | 50.14 | $50.20 | 3.8M |
| 2022-08-22 | 50.13 | $50.19 | 6.6M |
| 2022-08-19 | 50.13 | $50.17 | 3.1M |
| 2022-08-18 | 50.12 | $50.18 | 3.5M |
| 2022-08-17 | 50.12 | $50.17 | 3.1M |
| 2022-08-16 | 50.11 | $50.17 | 3.6M |
| 2022-08-15 | 50.11 | $50.14 | 3.3M |
| 2022-08-12 | 50.10 | $50.14 | 3.3M |
| 2022-08-11 | 50.10 | $50.12 | 2.6M |
| 2022-08-10 | 50.10 | $50.11 | 3.9M |
| 2022-08-09 | 50.09 | $50.10 | 4.0M |
| 2022-08-08 | 50.09 | $50.11 | 3.5M |
| 2022-08-05 | 50.09 | $50.09 | 2.6M |
| 2022-08-04 | 50.09 | $50.09 | 4.3M |
| 2022-08-03 | 50.09 | $50.08 | 5.4M |
| 2022-08-02 | 50.09 | $50.08 | 2.8M |
| 2022-08-01 | 50.09 | $50.08 | 2.9M |
| 2022-07-29 | 50.10 | $50.12 | 4.5M |
| 2022-07-28 | 50.09 | $50.14 | 2.8M |
| 2022-07-27 | 50.09 | $50.12 | 2.4M |
| 2022-07-26 | 50.09 | $50.11 | 2.6M |
| 2022-07-25 | 50.08 | $50.10 | 3.0M |
| 2022-07-22 | 50.08 | $50.12 | 2.8M |
| 2022-07-21 | 50.08 | $50.11 | 2.8M |
| 2022-07-20 | 50.07 | $50.08 | 2.5M |
| 2022-07-19 | 50.07 | $50.08 | 3.6M |
| 2022-07-18 | 50.07 | $50.06 | 10.2M |
| 2022-07-15 | 50.07 | $50.08 | 2.8M |
| 2022-07-14 | 50.07 | $50.08 | 4.8M |
| 2022-07-13 | 50.07 | $50.07 | 3.9M |
| 2022-07-12 | 50.07 | $50.07 | 3.2M |
| 2022-07-11 | 50.07 | $50.05 | 1.7M |
| 2022-07-08 | 50.07 | $50.04 | 2.8M |
| 2022-07-07 | 50.08 | $50.03 | 3.3M |
| 2022-07-06 | 50.08 | $50.03 | 4.2M |
| 2022-07-05 | 50.09 | $50.03 | 8.1M |
| 2022-07-01 | 50.09 | $50.00 | 21.5M |
| 2022-06-30 | 50.10 | $50.09 | 11.1M |
| 2022-06-29 | 50.10 | $50.09 | 3.4M |
| 2022-06-28 | 50.11 | $50.08 | 4.2M |
| 2022-06-27 | 50.11 | $50.06 | 3.0M |
| 2022-06-24 | 50.11 | $50.07 | 2.4M |
| 2022-06-23 | 50.12 | $50.08 | 6.0M |
| 2022-06-22 | 50.12 | $50.08 | 4.2M |
| 2022-06-21 | 50.13 | $50.06 | 6.5M |
| 2022-06-17 | 50.13 | $50.08 | 4.3M |
| 2022-06-16 | 50.14 | $50.08 | 4.1M |
| 2022-06-15 | 50.15 | $50.07 | 4.2M |
| 2022-06-14 | 50.15 | $50.07 | 5.6M |
| 2022-06-13 | 50.16 | $50.11 | 22.7M |
| 2022-06-10 | 50.17 | $50.13 | 3.4M |
| 2022-06-09 | 50.17 | $50.16 | 2.3M |
| 2022-06-08 | 50.17 | $50.17 | 2.7M |
| 2022-06-07 | 50.17 | $50.17 | 6.4M |
| 2022-06-06 | 50.17 | $50.16 | 2.1M |
| 2022-06-03 | 50.18 | $50.16 | 2.9M |
| 2022-06-02 | 50.18 | $50.17 | 4.5M |
| 2022-06-01 | 50.18 | $50.12 | 10.4M |
| 2022-05-31 | 50.18 | $50.16 | 13.1M |
| 2022-05-27 | 50.19 | $50.20 | 2.4M |
| 2022-05-26 | 50.18 | $50.18 | 2.7M |
| 2022-05-25 | 50.18 | $50.17 | 3.0M |
| 2022-05-24 | 50.19 | $50.18 | 9.7M |
| 2022-05-23 | 50.19 | $50.16 | 2.9M |
| 2022-05-20 | 50.19 | $50.17 | 3.3M |
| 2022-05-19 | 50.19 | $50.19 | 3.3M |
| 2022-05-18 | 50.19 | $50.15 | 3.5M |
| 2022-05-17 | 50.20 | $50.17 | 3.5M |
| 2022-05-16 | 50.20 | $50.16 | 4.3M |
| 2022-05-13 | 50.20 | $50.19 | 11.4M |
| 2022-05-12 | 50.21 | $50.22 | 5.9M |
| 2022-05-11 | 50.20 | $50.17 | 5.7M |
| 2022-05-10 | 50.21 | $50.18 | 2.5M |
| 2022-05-09 | 50.21 | $50.19 | 4.5M |
| 2022-05-06 | 50.21 | $50.17 | 4.1M |
| 2022-05-05 | 50.22 | $50.18 | 3.8M |
| 2022-05-04 | 50.22 | $50.20 | 3.0M |
| 2022-05-03 | 50.22 | $50.18 | 4.7M |
| 2022-05-02 | 50.23 | $50.18 | 3.2M |
| 2022-04-29 | 50.23 | $50.22 | 2.8M |
| 2022-04-28 | 50.23 | $50.24 | 2.7M |
| 2022-04-27 | 50.23 | $50.24 | 2.8M |
| 2022-04-26 | 50.23 | $50.24 | 3.5M |
| 2022-04-25 | 50.23 | $50.22 | 2.7M |
| 2022-04-22 | 50.23 | $50.21 | 2.8M |
| 2022-04-21 | 50.23 | $50.20 | 2.7M |
| 2022-04-20 | 50.24 | $50.22 | 2.6M |
| 2022-04-19 | 50.24 | $50.22 | 2.9M |
| 2022-04-18 | 50.24 | $50.22 | 4.8M |
| 2022-04-14 | 50.24 | $50.20 | 3.0M |
| 2022-04-13 | 50.25 | $50.23 | 3.5M |
| 2022-04-12 | 50.25 | $50.23 | 3.3M |
| 2022-04-11 | 50.25 | $50.24 | 3.7M |
| 2022-04-08 | 50.25 | $50.24 | 2.7M |
| 2022-04-07 | 50.26 | $50.26 | 3.5M |
| 2022-04-06 | 50.26 | $50.25 | 6.8M |
| 2022-04-05 | 50.26 | $50.20 | 4.5M |
| 2022-04-04 | 50.26 | $50.25 | 2.5M |
| 2022-04-01 | 50.26 | $50.22 | 2.4M |
| 2022-03-31 | 50.27 | $50.27 | 3.1M |
| 2022-03-30 | 50.27 | $50.25 | 4.2M |
| 2022-03-29 | 50.27 | $50.25 | 3.7M |
| 2022-03-28 | 50.27 | $50.24 | 4.9M |
| 2022-03-25 | 50.27 | $50.24 | 3.3M |
| 2022-03-24 | 50.28 | $50.26 | 4.5M |
| 2022-03-23 | 50.28 | $50.24 | 3.1M |
| 2022-03-22 | 50.28 | $50.22 | 2.0M |
| 2022-03-21 | 50.29 | $50.22 | 3.2M |
| 2022-03-18 | 50.30 | $50.25 | 3.1M |
| 2022-03-17 | 50.30 | $50.23 | 2.9M |
| 2022-03-16 | 50.31 | $50.24 | 2.3M |
| 2022-03-15 | 50.32 | $50.24 | 3.5M |
| 2022-03-14 | 50.33 | $50.23 | 3.1M |
| 2022-03-11 | 50.34 | $50.25 | 3.0M |
| 2022-03-10 | 50.34 | $50.25 | 4.2M |
| 2022-03-09 | 50.35 | $50.27 | 6.0M |
| 2022-03-08 | 50.36 | $50.28 | 6.1M |
| 2022-03-07 | 50.37 | $50.29 | 3.6M |
| 2022-03-04 | 50.38 | $50.33 | 3.1M |
| 2022-03-03 | 50.39 | $50.33 | 2.6M |
| 2022-03-02 | 50.39 | $50.33 | 3.5M |
| 2022-03-01 | 50.40 | $50.37 | 6.4M |
| 2022-02-28 | 50.40 | $50.37 | 3.6M |
| 2022-02-25 | 50.40 | $50.36 | 2.9M |
| 2022-02-24 | 50.41 | $50.40 | 9.8M |
| 2022-02-23 | 50.41 | $50.38 | 5.2M |
| 2022-02-22 | 50.41 | $50.38 | 3.3M |
| 2022-02-18 | 50.42 | $50.39 | 1.9M |
| 2022-02-17 | 50.42 | $50.41 | 4.7M |
| 2022-02-16 | 50.42 | $50.39 | 2.2M |
| 2022-02-15 | 50.42 | $50.39 | 2.8M |
| 2022-02-14 | 50.43 | $50.36 | 3.2M |
| 2022-02-11 | 50.43 | $50.39 | 2.5M |
| 2022-02-10 | 50.44 | $50.39 | 4.3M |
| 2022-02-09 | 50.44 | $50.42 | 3.6M |
| 2022-02-08 | 50.44 | $50.40 | 3.0M |
| 2022-02-07 | 50.45 | $50.42 | 1.9M |
| 2022-02-04 | 50.45 | $50.41 | 2.7M |
| 2022-02-03 | 50.46 | $50.44 | 2.6M |
| 2022-02-02 | 50.46 | $50.43 | 2.5M |
| 2022-02-01 | 50.46 | $50.43 | 3.4M |
| 2022-01-31 | 50.46 | $50.48 | 15.9M |
| 2022-01-28 | 50.46 | $50.46 | 3.9M |
| 2022-01-27 | 50.46 | $50.43 | 2.5M |
| 2022-01-26 | 50.47 | $50.43 | 4.8M |
| 2022-01-25 | 50.47 | $50.44 | 3.1M |
| 2022-01-24 | 50.47 | $50.45 | 5.6M |
| 2022-01-21 | 50.47 | $50.45 | 3.9M |
| 2022-01-20 | 50.48 | $50.45 | 2.3M |
| 2022-01-19 | 50.48 | $50.45 | 3.5M |
| 2022-01-18 | 50.48 | $50.44 | 3.3M |
| 2022-01-14 | 50.49 | $50.47 | 2.3M |
| 2022-01-13 | 50.49 | $50.46 | 4.3M |
| 2022-01-12 | 50.49 | $50.48 | 3.2M |
| 2022-01-11 | 50.49 | $50.50 | 4.2M |
| 2022-01-10 | 50.49 | $50.48 | 3.0M |
| 2022-01-07 | 50.50 | $50.48 | 2.1M |
| 2022-01-06 | 50.50 | $50.47 | 3.0M |
| 2022-01-05 | 50.50 | $50.47 | 2.6M |
| 2022-01-04 | 50.50 | $50.47 | 2.2M |
| 2022-01-03 | 50.51 | $50.48 | 2.4M |
| 2021-12-31 | 50.51 | $50.48 | 2.7M |
| 2021-12-30 | 50.51 | $50.47 | 3.6M |
| 2021-12-29 | 50.52 | $50.50 | 2.9M |
| 2021-12-28 | 50.52 | $50.49 | 2.4M |
| 2021-12-27 | 50.52 | $50.49 | 2.8M |
| 2021-12-23 | 50.53 | $50.49 | 2.7M |
| 2021-12-22 | 50.53 | $50.50 | 2.8M |
| 2021-12-21 | 50.53 | $50.50 | 3.6M |
| 2021-12-20 | 50.54 | $50.51 | 4.3M |
| 2021-12-17 | 50.54 | $50.52 | 4.5M |
| 2021-12-16 | 50.54 | $50.50 | 2.9M |
| 2021-12-15 | 50.54 | $50.51 | 3.2M |
| 2021-12-14 | 50.55 | $50.52 | 2.2M |
| 2021-12-13 | 50.55 | $50.52 | 2.6M |
| 2021-12-10 | 50.55 | $50.54 | 2.2M |
| 2021-12-09 | 50.56 | $50.51 | 2.3M |
| 2021-12-08 | 50.56 | $50.52 | 1.8M |
| 2021-12-07 | 50.57 | $50.52 | 3.2M |
| 2021-12-06 | 50.57 | $50.53 | 2.9M |
| 2021-12-03 | 50.57 | $50.53 | 3.4M |
| 2021-12-02 | 50.58 | $50.51 | 4.5M |
| 2021-12-01 | 50.59 | $50.55 | 4.7M |
| 2021-11-30 | 50.59 | $50.59 | 3.1M |
| 2021-11-29 | 50.59 | $50.59 | 2.1M |
| 2021-11-26 | 50.59 | $50.57 | 1.7M |
| 2021-11-24 | 50.59 | $50.55 | 2.5M |
| 2021-11-23 | 50.60 | $50.56 | 3.0M |
| 2021-11-22 | 50.60 | $50.58 | 2.5M |
| 2021-11-19 | 50.60 | $50.58 | 2.4M |
| 2021-11-18 | 50.61 | $50.58 | 1.6M |
| 2021-11-17 | 50.61 | $50.59 | 2.0M |
| 2021-11-16 | 50.61 | $50.58 | 2.3M |
| 2021-11-15 | 50.61 | $50.58 | 3.2M |
| 2021-11-12 | 50.62 | $50.59 | 2.1M |
| 2021-11-11 | 50.62 | $50.58 | 1.7M |
| 2021-11-10 | 50.62 | $50.61 | 2.7M |
| 2021-11-09 | 50.63 | $50.61 | 2.1M |
| 2021-11-08 | 50.63 | $50.61 | 2.9M |
| 2021-11-05 | 50.63 | $50.61 | 2.1M |
| 2021-11-04 | 50.63 | $50.61 | 3.5M |
| 2021-11-03 | 50.63 | $50.60 | 2.3M |
| 2021-11-02 | 50.64 | $50.58 | 2.0M |
| 2021-11-01 | 50.64 | $50.58 | 2.8M |
| 2021-10-29 | 50.65 | $50.60 | 2.6M |
| 2021-10-28 | 50.65 | $50.62 | 2.0M |
| 2021-10-27 | 50.66 | $50.64 | 2.5M |
| 2021-10-26 | 50.66 | $50.63 | 3.3M |
| 2021-10-25 | 50.66 | $50.62 | 2.4M |
| 2021-10-22 | 50.67 | $50.61 | 2.6M |
| 2021-10-21 | 50.67 | $50.65 | 2.1M |
| 2021-10-20 | 50.68 | $50.64 | 1.8M |
| 2021-10-19 | 50.68 | $50.65 | 2.0M |
| 2021-10-18 | 50.68 | $50.65 | 2.3M |
| 2021-10-15 | 50.69 | $50.66 | 2.3M |
| 2021-10-14 | 50.69 | $50.65 | 1.9M |
| 2021-10-13 | 50.70 | $50.67 | 2.7M |
| 2021-10-12 | 50.70 | $50.65 | 2.0M |
| 2021-10-11 | 50.70 | $50.68 | 1.3M |
| 2021-10-08 | 50.71 | $50.67 | 1.5M |
| 2021-10-07 | 50.71 | $50.69 | 2.2M |
| 2021-10-06 | 50.71 | $50.69 | 2.5M |
| 2021-10-05 | 50.71 | $50.70 | 4.2M |
| 2021-10-04 | 50.71 | $50.70 | 2.9M |
| 2021-10-01 | 50.72 | $50.71 | 4.2M |
| 2021-09-30 | 50.72 | $50.72 | 2.5M |
| 2021-09-29 | 50.72 | $50.72 | 3.5M |
| 2021-09-28 | 50.72 | $50.72 | 2.9M |
| 2021-09-27 | 50.72 | $50.69 | 3.3M |
| 2021-09-24 | 50.72 | $50.71 | 1.6M |
| 2021-09-23 | 50.72 | $50.71 | 2.0M |
| 2021-09-22 | 50.72 | $50.72 | 2.1M |
| 2021-09-21 | 50.72 | $50.72 | 1.7M |
| 2021-09-20 | 50.72 | $50.71 | 2.8M |
| 2021-09-17 | 50.72 | $50.73 | 1.9M |
| 2021-09-16 | 50.72 | $50.72 | 1.4M |
| 2021-09-15 | 50.72 | $50.72 | 1.7M |
| 2021-09-14 | 50.72 | $50.73 | 4.1M |
| 2021-09-13 | 50.72 | $50.71 | 2.7M |
| 2021-09-10 | 50.72 | $50.71 | 2.3M |
| 2021-09-09 | 50.72 | $50.72 | 2.0M |
| 2021-09-08 | 50.72 | $50.71 | 1.9M |
| 2021-09-07 | 50.72 | $50.72 | 7.3M |
| 2021-09-03 | 50.72 | $50.72 | 2.4M |
| 2021-09-02 | 50.72 | $50.71 | 1.5M |
| 2021-09-01 | 50.72 | $50.72 | 3.3M |
| 2021-08-31 | 50.72 | $50.74 | 2.1M |
| 2021-08-30 | 50.72 | $50.74 | 1.7M |
| 2021-08-27 | 50.72 | $50.73 | 3.8M |
| 2021-08-26 | 50.72 | $50.73 | 2.4M |
| 2021-08-25 | 50.72 | $50.72 | 1.9M |
| 2021-08-24 | 50.72 | $50.72 | 1.7M |
| 2021-08-23 | 50.72 | $50.70 | 1.8M |
| 2021-08-20 | 50.72 | $50.71 | 1.9M |
| 2021-08-19 | 50.72 | $50.72 | 2.6M |
| 2021-08-18 | 50.72 | $50.71 | 2.9M |
| 2021-08-17 | 50.72 | $50.72 | 2.6M |
| 2021-08-16 | 50.72 | $50.72 | 1.6M |
| 2021-08-13 | 50.72 | $50.72 | 1.5M |
| 2021-08-12 | 50.72 | $50.71 | 1.7M |
| 2021-08-11 | 50.72 | $50.71 | 1.7M |
| 2021-08-10 | 50.72 | $50.72 | 4.3M |
| 2021-08-09 | 50.72 | $50.71 | 2.1M |
| 2021-08-06 | 50.73 | $50.72 | 2.0M |
| 2021-08-05 | 50.73 | $50.72 | 2.3M |
| 2021-08-04 | 50.73 | $50.72 | 1.3M |
| 2021-08-03 | 50.73 | $50.73 | 1.2M |
| 2021-08-02 | 50.73 | $50.73 | 2.1M |
| 2021-07-30 | 50.73 | $50.74 | 2.9M |
| 2021-07-29 | 50.73 | $50.73 | 1.2M |
| 2021-07-28 | 50.73 | $50.73 | 1.5M |
| 2021-07-27 | 50.73 | $50.74 | 2.4M |
| 2021-07-26 | 50.72 | $50.73 | 1.8M |
| 2021-07-23 | 50.72 | $50.73 | 2.1M |
| 2021-07-22 | 50.72 | $50.73 | 2.5M |
| 2021-07-21 | 50.72 | $50.72 | 2.9M |
| 2021-07-20 | 50.72 | $50.71 | 2.2M |
| 2021-07-19 | 50.72 | $50.72 | 1.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
50.47
2026-07-16
Close Price
$50.48
Vol: 7.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.05
Average
50.40
Maximum
50.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.47 | $50.48 | 7.6M |
| 2026-07-15 | 50.47 | $50.48 | 4.1M |
| 2026-07-14 | 50.47 | $50.47 | 4.7M |
| 2026-07-13 | 50.48 | $50.44 | 4.7M |
| 2026-07-10 | 50.48 | $50.45 | 7.9M |
| 2026-07-09 | 50.48 | $50.45 | 5.2M |
| 2026-07-08 | 50.49 | $50.44 | 4.8M |
| 2026-07-07 | 50.49 | $50.43 | 4.4M |
| 2026-07-06 | 50.50 | $50.45 | 5.0M |
| 2026-07-02 | 50.50 | $50.42 | 4.3M |
| 2026-07-01 | 50.51 | $50.40 | 6.8M |
| 2026-06-30 | 50.52 | $50.57 | 18.0M |
| 2026-06-29 | 50.51 | $50.58 | 4.8M |
| 2026-06-26 | 50.50 | $50.57 | 4.6M |
| 2026-06-25 | 50.49 | $50.55 | 5.4M |
| 2026-06-24 | 50.49 | $50.53 | 5.5M |
| 2026-06-23 | 50.48 | $50.52 | 8.0M |
| 2026-06-22 | 50.48 | $50.48 | 5.2M |
| 2026-06-18 | 50.48 | $50.50 | 4.5M |
| 2026-06-17 | 50.48 | $50.48 | 6.7M |
| 2026-06-16 | 50.48 | $50.52 | 6.2M |
| 2026-06-15 | 50.48 | $50.52 | 8.7M |
| 2026-06-12 | 50.48 | $50.49 | 4.6M |
| 2026-06-11 | 50.48 | $50.48 | 5.1M |
| 2026-06-10 | 50.48 | $50.45 | 5.2M |
| 2026-06-09 | 50.48 | $50.44 | 6.7M |
| 2026-06-08 | 50.49 | $50.43 | 4.6M |
| 2026-06-05 | 50.50 | $50.41 | 7.5M |
| 2026-06-04 | 50.51 | $50.43 | 13.6M |
| 2026-06-03 | 50.52 | $50.44 | 5.7M |
| 2026-06-02 | 50.52 | $50.44 | 5.3M |
| 2026-06-01 | 50.53 | $50.44 | 8.3M |
| 2026-05-29 | 50.54 | $50.62 | 22.5M |
| 2026-05-28 | 50.53 | $50.58 | 5.7M |
| 2026-05-27 | 50.52 | $50.58 | 4.4M |
| 2026-05-26 | 50.51 | $50.56 | 5.8M |
| 2026-05-22 | 50.51 | $50.53 | 7.4M |
| 2026-05-21 | 50.51 | $50.54 | 5.6M |
| 2026-05-20 | 50.51 | $50.53 | 4.9M |
| 2026-05-19 | 50.51 | $50.49 | 6.0M |
| 2026-05-18 | 50.51 | $50.50 | 6.2M |
| 2026-05-15 | 50.51 | $50.50 | 5.3M |
| 2026-05-14 | 50.51 | $50.51 | 5.6M |
| 2026-05-13 | 50.52 | $50.52 | 5.5M |
| 2026-05-12 | 50.52 | $50.50 | 4.8M |
| 2026-05-11 | 50.52 | $50.50 | 4.4M |
| 2026-05-08 | 50.52 | $50.50 | 5.0M |
| 2026-05-07 | 50.53 | $50.49 | 7.6M |
| 2026-05-06 | 50.53 | $50.48 | 5.0M |
| 2026-05-05 | 50.54 | $50.46 | 5.4M |
| 2026-05-04 | 50.54 | $50.43 | 6.5M |
| 2026-05-01 | 50.55 | $50.45 | 6.6M |
| 2026-04-30 | 50.56 | $50.60 | 5.7M |
| 2026-04-29 | 50.56 | $50.59 | 15.5M |
| 2026-04-28 | 50.55 | $50.60 | 4.2M |
| 2026-04-27 | 50.54 | $50.59 | 4.1M |
| 2026-04-24 | 50.54 | $50.60 | 4.8M |
| 2026-04-23 | 50.53 | $50.57 | 4.6M |
| 2026-04-22 | 50.53 | $50.56 | 4.5M |
| 2026-04-21 | 50.52 | $50.56 | 6.5M |
| 2026-04-20 | 50.52 | $50.57 | 7.4M |
| 2026-04-17 | 50.51 | $50.56 | 6.5M |
| 2026-04-16 | 50.51 | $50.52 | 4.7M |
| 2026-04-15 | 50.51 | $50.53 | 7.7M |
| 2026-04-14 | 50.51 | $50.51 | 7.6M |
| 2026-04-13 | 50.51 | $50.51 | 8.6M |
| 2026-04-10 | 50.51 | $50.50 | 6.2M |
| 2026-04-09 | 50.51 | $50.50 | 7.2M |
| 2026-04-08 | 50.52 | $50.49 | 7.7M |
| 2026-04-07 | 50.52 | $50.48 | 5.9M |
| 2026-04-06 | 50.53 | $50.45 | 8.5M |
| 2026-04-02 | 50.53 | $50.46 | 6.0M |
| 2026-04-01 | 50.54 | $50.44 | 9.7M |
| 2026-03-31 | 50.55 | $50.61 | 16.3M |
| 2026-03-30 | 50.55 | $50.57 | 9.4M |
| 2026-03-27 | 50.55 | $50.53 | 8.0M |
| 2026-03-26 | 50.55 | $50.52 | 6.4M |
| 2026-03-25 | 50.56 | $50.56 | 5.0M |
| 2026-03-24 | 50.56 | $50.55 | 5.1M |
| 2026-03-23 | 50.56 | $50.56 | 5.6M |
| 2026-03-20 | 50.57 | $50.52 | 5.2M |
| 2026-03-19 | 50.58 | $50.55 | 5.6M |
| 2026-03-18 | 50.58 | $50.56 | 3.6M |
| 2026-03-17 | 50.59 | $50.57 | 4.5M |
| 2026-03-16 | 50.60 | $50.53 | 5.8M |
| 2026-03-13 | 50.61 | $50.52 | 5.7M |
| 2026-03-12 | 50.62 | $50.52 | 7.3M |
| 2026-03-11 | 50.63 | $50.56 | 8.2M |
| 2026-03-10 | 50.65 | $50.57 | 7.3M |
| 2026-03-09 | 50.66 | $50.58 | 14.8M |
| 2026-03-06 | 50.66 | $50.56 | 8.4M |
| 2026-03-05 | 50.68 | $50.58 | 4.8M |
| 2026-03-04 | 50.69 | $50.58 | 6.0M |
| 2026-03-03 | 50.70 | $50.58 | 8.0M |
| 2026-03-02 | 50.71 | $50.58 | 7.1M |
| 2026-02-27 | 50.72 | $50.76 | 6.1M |
| 2026-02-26 | 50.71 | $50.76 | 5.6M |
| 2026-02-25 | 50.71 | $50.75 | 5.8M |
| 2026-02-24 | 50.70 | $50.74 | 4.3M |
| 2026-02-23 | 50.70 | $50.75 | 5.4M |
| 2026-02-20 | 50.69 | $50.73 | 5.7M |
| 2026-02-19 | 50.69 | $50.72 | 4.5M |
| 2026-02-18 | 50.68 | $50.71 | 5.0M |
| 2026-02-17 | 50.68 | $50.71 | 6.6M |
| 2026-02-13 | 50.68 | $50.71 | 4.4M |
| 2026-02-12 | 50.68 | $50.68 | 6.8M |
| 2026-02-11 | 50.68 | $50.67 | 7.2M |
| 2026-02-10 | 50.68 | $50.68 | 7.4M |
| 2026-02-09 | 50.68 | $50.67 | 8.2M |
| 2026-02-06 | 50.68 | $50.65 | 5.3M |
| 2026-02-05 | 50.68 | $50.63 | 6.2M |
| 2026-02-04 | 50.69 | $50.62 | 9.0M |
| 2026-02-03 | 50.69 | $50.61 | 9.0M |
| 2026-02-02 | 50.70 | $50.61 | 9.0M |
| 2026-01-30 | 50.71 | $50.78 | 18.3M |
| 2026-01-29 | 50.70 | $50.75 | 7.8M |
| 2026-01-28 | 50.69 | $50.75 | 5.2M |
| 2026-01-27 | 50.68 | $50.74 | 6.1M |
| 2026-01-26 | 50.68 | $50.73 | 4.8M |
| 2026-01-23 | 50.67 | $50.72 | 4.8M |
| 2026-01-22 | 50.67 | $50.70 | 5.6M |
| 2026-01-21 | 50.66 | $50.71 | 9.1M |
| 2026-01-20 | 50.66 | $50.68 | 7.0M |
| 2026-01-16 | 50.66 | $50.67 | 6.1M |
| 2026-01-15 | 50.66 | $50.66 | 9.5M |
| 2026-01-14 | 50.66 | $50.66 | 5.6M |
| 2026-01-13 | 50.66 | $50.66 | 4.7M |
| 2026-01-12 | 50.66 | $50.65 | 7.3M |
| 2026-01-09 | 50.67 | $50.63 | 7.7M |
| 2026-01-08 | 50.67 | $50.64 | 5.0M |
| 2026-01-07 | 50.67 | $50.64 | 5.9M |
| 2026-01-06 | 50.68 | $50.62 | 7.9M |
| 2026-01-05 | 50.68 | $50.61 | 7.4M |
| 2026-01-02 | 50.69 | $50.62 | 7.3M |
| 2025-12-31 | 50.69 | $50.59 | 4.8M |
| 2025-12-30 | 50.70 | $50.78 | 5.7M |
| 2025-12-29 | 50.69 | $50.76 | 6.3M |
| 2025-12-26 | 50.68 | $50.75 | 3.9M |
| 2025-12-24 | 50.67 | $50.73 | 4.0M |
| 2025-12-23 | 50.66 | $50.70 | 6.1M |
| 2025-12-22 | 50.66 | $50.70 | 8.6M |
| 2025-12-19 | 50.65 | $50.70 | 5.2M |
| 2025-12-18 | 50.65 | $50.69 | 5.8M |
| 2025-12-17 | 50.64 | $50.67 | 8.7M |
| 2025-12-16 | 50.64 | $50.67 | 5.5M |
| 2025-12-15 | 50.64 | $50.67 | 4.1M |
| 2025-12-12 | 50.64 | $50.64 | 4.8M |
| 2025-12-11 | 50.64 | $50.64 | 6.4M |
| 2025-12-10 | 50.64 | $50.62 | 4.5M |
| 2025-12-09 | 50.65 | $50.60 | 5.0M |
| 2025-12-08 | 50.65 | $50.60 | 4.6M |
| 2025-12-05 | 50.66 | $50.61 | 3.9M |
| 2025-12-04 | 50.66 | $50.61 | 4.5M |
| 2025-12-03 | 50.66 | $50.60 | 6.8M |
| 2025-12-02 | 50.67 | $50.59 | 5.4M |
| 2025-12-01 | 50.68 | $50.58 | 8.4M |
| 2025-11-28 | 50.68 | $50.75 | 2.5M |
| 2025-11-26 | 50.68 | $50.74 | 6.6M |
| 2025-11-25 | 50.67 | $50.74 | 5.6M |
| 2025-11-24 | 50.66 | $50.72 | 4.9M |
| 2025-11-21 | 50.66 | $50.72 | 5.9M |
| 2025-11-20 | 50.65 | $50.68 | 6.2M |
| 2025-11-19 | 50.65 | $50.68 | 4.6M |
| 2025-11-18 | 50.65 | $50.67 | 7.0M |
| 2025-11-17 | 50.65 | $50.66 | 6.0M |
| 2025-11-14 | 50.65 | $50.63 | 4.6M |
| 2025-11-13 | 50.65 | $50.62 | 4.5M |
| 2025-11-12 | 50.66 | $50.63 | 4.4M |
| 2025-11-11 | 50.67 | $50.63 | 5.1M |
| 2025-11-10 | 50.67 | $50.62 | 7.9M |
| 2025-11-07 | 50.68 | $50.62 | 10.7M |
| 2025-11-06 | 50.69 | $50.62 | 5.6M |
| 2025-11-05 | 50.69 | $50.59 | 5.3M |
| 2025-11-04 | 50.70 | $50.59 | 5.9M |
| 2025-11-03 | 50.71 | $50.57 | 7.8M |
| 2025-10-31 | 50.73 | $50.77 | 13.5M |
| 2025-10-30 | 50.72 | $50.74 | 4.8M |
| 2025-10-29 | 50.71 | $50.73 | 4.6M |
| 2025-10-28 | 50.71 | $50.77 | 6.0M |
| 2025-10-27 | 50.70 | $50.75 | 4.7M |
| 2025-10-24 | 50.69 | $50.74 | 4.8M |
| 2025-10-23 | 50.69 | $50.73 | 5.9M |
| 2025-10-22 | 50.68 | $50.74 | 4.8M |
| 2025-10-21 | 50.67 | $50.73 | 5.7M |
| 2025-10-20 | 50.67 | $50.73 | 3.8M |
| 2025-10-17 | 50.66 | $50.72 | 5.8M |
| 2025-10-16 | 50.66 | $50.71 | 4.0M |
| 2025-10-15 | 50.65 | $50.69 | 4.5M |
| 2025-10-14 | 50.65 | $50.67 | 4.4M |
| 2025-10-13 | 50.65 | $50.65 | 3.1M |
| 2025-10-10 | 50.65 | $50.64 | 4.7M |
| 2025-10-09 | 50.66 | $50.61 | 11.3M |
| 2025-10-08 | 50.66 | $50.63 | 4.8M |
| 2025-10-07 | 50.67 | $50.62 | 5.3M |
| 2025-10-06 | 50.67 | $50.61 | 4.4M |
| 2025-10-03 | 50.68 | $50.61 | 5.5M |
| 2025-10-02 | 50.69 | $50.58 | 5.7M |
| 2025-10-01 | 50.70 | $50.57 | 7.6M |
| 2025-09-30 | 50.71 | $50.73 | 9.9M |
| 2025-09-29 | 50.70 | $50.74 | 6.7M |
| 2025-09-26 | 50.70 | $50.74 | 5.8M |
| 2025-09-25 | 50.69 | $50.70 | 6.1M |
| 2025-09-24 | 50.69 | $50.73 | 6.7M |
| 2025-09-23 | 50.69 | $50.73 | 4.5M |
| 2025-09-22 | 50.68 | $50.72 | 5.2M |
| 2025-09-19 | 50.68 | $50.73 | 5.8M |
| 2025-09-18 | 50.67 | $50.70 | 6.0M |
| 2025-09-17 | 50.67 | $50.70 | 4.8M |
| 2025-09-16 | 50.66 | $50.71 | 5.2M |
| 2025-09-15 | 50.66 | $50.69 | 7.2M |
| 2025-09-12 | 50.66 | $50.68 | 4.7M |
| 2025-09-11 | 50.65 | $50.66 | 4.4M |
| 2025-09-10 | 50.65 | $50.66 | 6.2M |
| 2025-09-09 | 50.65 | $50.63 | 4.2M |
| 2025-09-08 | 50.65 | $50.65 | 4.9M |
| 2025-09-05 | 50.65 | $50.64 | 12.7M |
| 2025-09-04 | 50.65 | $50.60 | 6.3M |
| 2025-09-03 | 50.66 | $50.58 | 5.4M |
| 2025-09-02 | 50.66 | $50.56 | 9.7M |
| 2025-08-29 | 50.67 | $50.74 | 5.1M |
| 2025-08-28 | 50.66 | $50.72 | 5.8M |
| 2025-08-27 | 50.65 | $50.72 | 10.5M |
| 2025-08-26 | 50.64 | $50.71 | 4.8M |
| 2025-08-25 | 50.63 | $50.69 | 4.4M |
| 2025-08-22 | 50.63 | $50.70 | 4.3M |
| 2025-08-21 | 50.62 | $50.64 | 3.8M |
| 2025-08-20 | 50.61 | $50.67 | 4.6M |
| 2025-08-19 | 50.61 | $50.66 | 3.8M |
| 2025-08-18 | 50.60 | $50.63 | 4.0M |
| 2025-08-15 | 50.60 | $50.63 | 3.4M |
| 2025-08-14 | 50.60 | $50.61 | 3.6M |
| 2025-08-13 | 50.60 | $50.62 | 3.9M |
| 2025-08-12 | 50.59 | $50.61 | 5.0M |
| 2025-08-11 | 50.59 | $50.58 | 3.9M |
| 2025-08-08 | 50.59 | $50.59 | 4.5M |
| 2025-08-07 | 50.59 | $50.57 | 5.0M |
| 2025-08-06 | 50.60 | $50.56 | 5.7M |
| 2025-08-05 | 50.60 | $50.56 | 5.9M |
| 2025-08-04 | 50.60 | $50.56 | 6.6M |
| 2025-08-01 | 50.60 | $50.55 | 6.7M |
| 2025-07-31 | 50.60 | $50.64 | 20.3M |
| 2025-07-30 | 50.60 | $50.65 | 4.8M |
| 2025-07-29 | 50.59 | $50.65 | 4.2M |
| 2025-07-28 | 50.58 | $50.63 | 3.9M |
| 2025-07-25 | 50.57 | $50.63 | 3.3M |
| 2025-07-24 | 50.57 | $50.61 | 4.0M |
| 2025-07-23 | 50.56 | $50.61 | 4.0M |
| 2025-07-22 | 50.56 | $50.62 | 4.6M |
| 2025-07-21 | 50.55 | $50.60 | 3.3M |
| 2025-07-18 | 50.55 | $50.60 | 3.4M |
| 2025-07-17 | 50.55 | $50.57 | 3.4M |
| 2025-07-16 | 50.54 | $50.56 | 4.8M |
| 2025-07-15 | 50.54 | $50.55 | 3.7M |
| 2025-07-14 | 50.54 | $50.55 | 3.4M |
| 2025-07-11 | 50.54 | $50.54 | 3.3M |
| 2025-07-10 | 50.55 | $50.52 | 4.1M |
| 2025-07-09 | 50.55 | $50.52 | 4.5M |
| 2025-07-08 | 50.55 | $50.49 | 3.8M |
| 2025-07-07 | 50.56 | $50.48 | 5.0M |
| 2025-07-03 | 50.56 | $50.50 | 3.9M |
| 2025-07-02 | 50.57 | $50.49 | 5.5M |
| 2025-07-01 | 50.57 | $50.47 | 9.2M |
| 2025-06-30 | 50.58 | $50.68 | 5.8M |
| 2025-06-27 | 50.56 | $50.66 | 5.1M |
| 2025-06-26 | 50.55 | $50.64 | 6.8M |
| 2025-06-25 | 50.54 | $50.61 | 3.8M |
| 2025-06-24 | 50.53 | $50.61 | 6.9M |
| 2025-06-23 | 50.52 | $50.60 | 4.5M |
| 2025-06-20 | 50.52 | $50.57 | 3.8M |
| 2025-06-18 | 50.51 | $50.55 | 4.9M |
| 2025-06-17 | 50.51 | $50.54 | 4.5M |
| 2025-06-16 | 50.51 | $50.53 | 5.3M |
| 2025-06-13 | 50.50 | $50.52 | 5.2M |
| 2025-06-12 | 50.50 | $50.51 | 3.9M |
| 2025-06-11 | 50.50 | $50.49 | 5.5M |
| 2025-06-10 | 50.51 | $50.47 | 3.3M |
| 2025-06-09 | 50.51 | $50.48 | 7.4M |
| 2025-06-06 | 50.51 | $50.45 | 5.7M |
| 2025-06-05 | 50.52 | $50.45 | 4.0M |
| 2025-06-04 | 50.52 | $50.48 | 6.8M |
| 2025-06-03 | 50.53 | $50.45 | 5.6M |
| 2025-06-02 | 50.53 | $50.45 | 6.7M |
| 2025-05-30 | 50.54 | $50.62 | 5.1M |
| 2025-05-29 | 50.53 | $50.60 | 6.1M |
| 2025-05-28 | 50.52 | $50.59 | 6.3M |
| 2025-05-27 | 50.51 | $50.60 | 4.7M |
| 2025-05-23 | 50.50 | $50.55 | 4.1M |
| 2025-05-22 | 50.50 | $50.53 | 4.2M |
| 2025-05-21 | 50.49 | $50.53 | 5.6M |
| 2025-05-20 | 50.49 | $50.54 | 4.6M |
| 2025-05-19 | 50.49 | $50.52 | 4.8M |
| 2025-05-16 | 50.49 | $50.51 | 3.9M |
| 2025-05-15 | 50.49 | $50.48 | 5.5M |
| 2025-05-14 | 50.49 | $50.46 | 7.1M |
| 2025-05-13 | 50.49 | $50.45 | 6.6M |
| 2025-05-12 | 50.50 | $50.47 | 5.3M |
| 2025-05-09 | 50.50 | $50.46 | 6.9M |
| 2025-05-08 | 50.51 | $50.45 | 5.7M |
| 2025-05-07 | 50.51 | $50.47 | 4.7M |
| 2025-05-06 | 50.51 | $50.46 | 5.5M |
| 2025-05-05 | 50.52 | $50.43 | 14.6M |
| 2025-05-02 | 50.52 | $50.46 | 11.6M |
| 2025-05-01 | 50.53 | $50.43 | 8.0M |
| 2025-04-30 | 50.53 | $50.65 | 11.3M |
| 2025-04-29 | 50.52 | $50.62 | 10.3M |
| 2025-04-28 | 50.50 | $50.64 | 4.0M |
| 2025-04-25 | 50.49 | $50.60 | 6.4M |
| 2025-04-24 | 50.48 | $50.56 | 5.8M |
| 2025-04-23 | 50.47 | $50.51 | 5.9M |
| 2025-04-22 | 50.47 | $50.52 | 4.9M |
| 2025-04-21 | 50.47 | $50.52 | 5.5M |
| 2025-04-17 | 50.46 | $50.49 | 9.0M |
| 2025-04-16 | 50.46 | $50.49 | 10.3M |
| 2025-04-15 | 50.46 | $50.46 | 8.0M |
| 2025-04-14 | 50.47 | $50.45 | 6.9M |
| 2025-04-11 | 50.47 | $50.39 | 22.7M |
| 2025-04-10 | 50.49 | $50.36 | 9.4M |
| 2025-04-09 | 50.50 | $50.36 | 13.3M |
| 2025-04-08 | 50.52 | $50.42 | 10.0M |
| 2025-04-07 | 50.53 | $50.42 | 41.2M |
| 2025-04-04 | 50.54 | $50.48 | 11.5M |
| 2025-04-03 | 50.55 | $50.51 | 7.2M |
| 2025-04-02 | 50.55 | $50.45 | 6.6M |
| 2025-04-01 | 50.56 | $50.45 | 6.9M |
| 2025-03-31 | 50.57 | $50.63 | 6.9M |
| 2025-03-28 | 50.56 | $50.62 | 11.7M |
| 2025-03-27 | 50.56 | $50.59 | 3.3M |
| 2025-03-26 | 50.55 | $50.58 | 3.0M |
| 2025-03-25 | 50.55 | $50.59 | 4.8M |
| 2025-03-24 | 50.54 | $50.56 | 6.4M |
| 2025-03-21 | 50.54 | $50.59 | 4.1M |
| 2025-03-20 | 50.54 | $50.58 | 4.1M |
| 2025-03-19 | 50.53 | $50.57 | 4.1M |
| 2025-03-18 | 50.53 | $50.54 | 6.3M |
| 2025-03-17 | 50.53 | $50.53 | 5.4M |
| 2025-03-14 | 50.53 | $50.52 | 3.9M |
| 2025-03-13 | 50.53 | $50.53 | 5.3M |
| 2025-03-12 | 50.53 | $50.51 | 5.3M |
| 2025-03-11 | 50.53 | $50.52 | 16.7M |
| 2025-03-10 | 50.53 | $50.55 | 6.3M |
| 2025-03-07 | 50.53 | $50.51 | 6.3M |
| 2025-03-06 | 50.53 | $50.50 | 9.2M |
| 2025-03-05 | 50.53 | $50.49 | 6.6M |
| 2025-03-04 | 50.53 | $50.48 | 7.4M |
| 2025-03-03 | 50.54 | $50.48 | 6.6M |
| 2025-02-28 | 50.54 | $50.66 | 5.4M |
| 2025-02-27 | 50.52 | $50.60 | 5.3M |
| 2025-02-26 | 50.51 | $50.60 | 4.5M |
| 2025-02-25 | 50.50 | $50.58 | 8.9M |
| 2025-02-24 | 50.50 | $50.58 | 4.3M |
| 2025-02-21 | 50.49 | $50.56 | 5.0M |
| 2025-02-20 | 50.48 | $50.52 | 4.0M |
| 2025-02-19 | 50.48 | $50.52 | 4.0M |
| 2025-02-18 | 50.48 | $50.49 | 4.9M |
| 2025-02-14 | 50.48 | $50.50 | 6.5M |
| 2025-02-13 | 50.48 | $50.47 | 11.6M |
| 2025-02-12 | 50.48 | $50.43 | 4.6M |
| 2025-02-11 | 50.49 | $50.45 | 3.6M |
| 2025-02-10 | 50.49 | $50.45 | 22.3M |
| 2025-02-07 | 50.49 | $50.43 | 4.5M |
| 2025-02-06 | 50.50 | $50.44 | 3.3M |
| 2025-02-05 | 50.50 | $50.44 | 6.0M |
| 2025-02-04 | 50.51 | $50.43 | 4.0M |
| 2025-02-03 | 50.51 | $50.42 | 9.1M |
| 2025-01-31 | 50.52 | $50.60 | 7.5M |
| 2025-01-30 | 50.51 | $50.59 | 5.7M |
| 2025-01-29 | 50.50 | $50.57 | 6.1M |
| 2025-01-28 | 50.49 | $50.57 | 4.7M |
| 2025-01-27 | 50.48 | $50.55 | 5.9M |
| 2025-01-24 | 50.47 | $50.53 | 5.5M |
| 2025-01-23 | 50.46 | $50.51 | 3.8M |
| 2025-01-22 | 50.46 | $50.51 | 5.7M |
| 2025-01-21 | 50.46 | $50.50 | 6.2M |
| 2025-01-17 | 50.45 | $50.49 | 4.0M |
| 2025-01-16 | 50.45 | $50.48 | 5.5M |
| 2025-01-15 | 50.45 | $50.47 | 5.8M |
| 2025-01-14 | 50.45 | $50.43 | 4.2M |
| 2025-01-13 | 50.45 | $50.43 | 4.4M |
| 2025-01-10 | 50.46 | $50.42 | 6.2M |
| 2025-01-08 | 50.46 | $50.42 | 6.6M |
| 2025-01-07 | 50.47 | $50.41 | 4.1M |
| 2025-01-06 | 50.47 | $50.42 | 4.4M |
| 2025-01-03 | 50.48 | $50.40 | 5.1M |
| 2025-01-02 | 50.49 | $50.39 | 13.0M |
| 2024-12-31 | 50.50 | $50.37 | 6.0M |
| 2024-12-30 | 50.51 | $50.58 | 5.7M |
| 2024-12-27 | 50.50 | $50.56 | 3.4M |
| 2024-12-26 | 50.49 | $50.53 | 4.1M |
| 2024-12-24 | 50.49 | $50.51 | 2.5M |
| 2024-12-23 | 50.49 | $50.50 | 5.7M |
| 2024-12-20 | 50.49 | $50.50 | 6.2M |
| 2024-12-19 | 50.48 | $50.47 | 6.2M |
| 2024-12-18 | 50.49 | $50.46 | 18.7M |
| 2024-12-17 | 50.49 | $50.50 | 5.5M |
| 2024-12-16 | 50.49 | $50.51 | 3.9M |
| 2024-12-13 | 50.49 | $50.50 | 3.1M |
| 2024-12-12 | 50.49 | $50.49 | 3.0M |
| 2024-12-11 | 50.49 | $50.50 | 4.8M |
| 2024-12-10 | 50.49 | $50.49 | 3.8M |
| 2024-12-09 | 50.49 | $50.49 | 12.2M |
| 2024-12-06 | 50.49 | $50.48 | 4.3M |
| 2024-12-05 | 50.49 | $50.44 | 5.2M |
| 2024-12-04 | 50.49 | $50.43 | 10.9M |
| 2024-12-03 | 50.49 | $50.42 | 23.3M |
| 2024-12-02 | 50.50 | $50.41 | 6.5M |
| 2024-11-29 | 50.51 | $50.59 | 1.7M |
| 2024-11-27 | 50.49 | $50.56 | 4.5M |
| 2024-11-26 | 50.49 | $50.53 | 12.3M |
| 2024-11-25 | 50.48 | $50.53 | 9.1M |
| 2024-11-22 | 50.48 | $50.52 | 3.4M |
| 2024-11-21 | 50.47 | $50.50 | 4.4M |
| 2024-11-20 | 50.47 | $50.52 | 4.0M |
| 2024-11-19 | 50.47 | $50.51 | 4.0M |
| 2024-11-18 | 50.47 | $50.50 | 5.1M |
| 2024-11-15 | 50.47 | $50.48 | 9.6M |
| 2024-11-14 | 50.47 | $50.46 | 24.8M |
| 2024-11-13 | 50.47 | $50.46 | 5.8M |
| 2024-11-12 | 50.48 | $50.43 | 5.9M |
| 2024-11-11 | 50.49 | $50.45 | 4.4M |
| 2024-11-08 | 50.49 | $50.45 | 3.3M |
| 2024-11-07 | 50.50 | $50.43 | 6.9M |
| 2024-11-06 | 50.51 | $50.39 | 7.2M |
| 2024-11-05 | 50.53 | $50.41 | 4.6M |
| 2024-11-04 | 50.54 | $50.39 | 4.7M |
| 2024-11-01 | 50.55 | $50.38 | 8.5M |
| 2024-10-31 | 50.57 | $50.59 | 7.5M |
| 2024-10-30 | 50.57 | $50.57 | 7.4M |
| 2024-10-29 | 50.56 | $50.60 | 6.3M |
| 2024-10-28 | 50.56 | $50.59 | 3.3M |
| 2024-10-25 | 50.55 | $50.58 | 4.5M |
| 2024-10-24 | 50.55 | $50.57 | 3.3M |
| 2024-10-23 | 50.55 | $50.57 | 2.7M |
| 2024-10-22 | 50.55 | $50.58 | 4.3M |
| 2024-10-21 | 50.55 | $50.57 | 3.3M |
| 2024-10-18 | 50.55 | $50.58 | 3.3M |
| 2024-10-17 | 50.55 | $50.56 | 7.8M |
| 2024-10-16 | 50.56 | $50.57 | 3.6M |
| 2024-10-15 | 50.56 | $50.55 | 5.5M |
| 2024-10-14 | 50.56 | $50.54 | 2.7M |
| 2024-10-11 | 50.57 | $50.53 | 5.4M |
| 2024-10-10 | 50.58 | $50.50 | 3.6M |
| 2024-10-09 | 50.59 | $50.50 | 4.9M |
| 2024-10-08 | 50.60 | $50.51 | 3.8M |
| 2024-10-07 | 50.61 | $50.48 | 4.4M |
| 2024-10-04 | 50.62 | $50.48 | 4.1M |
| 2024-10-03 | 50.64 | $50.52 | 2.8M |
| 2024-10-02 | 50.65 | $50.53 | 7.7M |
| 2024-10-01 | 50.66 | $50.52 | 7.4M |
| 2024-09-30 | 50.67 | $50.74 | 4.4M |
| 2024-09-27 | 50.66 | $50.74 | 4.7M |
| 2024-09-26 | 50.65 | $50.70 | 3.2M |
| 2024-09-25 | 50.64 | $50.71 | 3.5M |
| 2024-09-24 | 50.63 | $50.73 | 6.3M |
| 2024-09-23 | 50.62 | $50.70 | 3.4M |
| 2024-09-20 | 50.61 | $50.69 | 6.4M |
| 2024-09-19 | 50.60 | $50.65 | 4.4M |
| 2024-09-18 | 50.59 | $50.62 | 3.5M |
| 2024-09-17 | 50.59 | $50.65 | 3.6M |
| 2024-09-16 | 50.58 | $50.64 | 3.2M |
| 2024-09-13 | 50.58 | $50.61 | 3.8M |
| 2024-09-12 | 50.57 | $50.57 | 5.1M |
| 2024-09-11 | 50.57 | $50.59 | 3.7M |
| 2024-09-10 | 50.57 | $50.59 | 2.8M |
| 2024-09-09 | 50.57 | $50.56 | 5.7M |
| 2024-09-06 | 50.57 | $50.54 | 4.2M |
| 2024-09-05 | 50.57 | $50.49 | 4.1M |
| 2024-09-04 | 50.58 | $50.48 | 4.4M |
| 2024-09-03 | 50.58 | $50.45 | 6.2M |
| 2024-08-30 | 50.59 | $50.67 | 3.6M |
| 2024-08-29 | 50.58 | $50.66 | 3.2M |
| 2024-08-28 | 50.57 | $50.65 | 4.7M |
| 2024-08-27 | 50.56 | $50.65 | 3.1M |
| 2024-08-26 | 50.55 | $50.63 | 4.8M |
| 2024-08-23 | 50.54 | $50.61 | 3.4M |
| 2024-08-22 | 50.53 | $50.58 | 3.5M |
| 2024-08-21 | 50.52 | $50.60 | 3.8M |
| 2024-08-20 | 50.51 | $50.57 | 3.2M |
| 2024-08-19 | 50.51 | $50.57 | 4.8M |
| 2024-08-16 | 50.50 | $50.54 | 3.2M |
| 2024-08-15 | 50.50 | $50.51 | 5.2M |
| 2024-08-14 | 50.50 | $50.53 | 4.2M |
| 2024-08-13 | 50.49 | $50.53 | 3.7M |
| 2024-08-12 | 50.49 | $50.50 | 5.3M |
| 2024-08-09 | 50.49 | $50.47 | 3.0M |
| 2024-08-08 | 50.49 | $50.45 | 3.9M |
| 2024-08-07 | 50.49 | $50.46 | 5.7M |
| 2024-08-06 | 50.49 | $50.46 | 7.3M |
| 2024-08-05 | 50.49 | $50.45 | 7.6M |
| 2024-08-02 | 50.50 | $50.46 | 6.9M |
| 2024-08-01 | 50.50 | $50.39 | 5.5M |
| 2024-07-31 | 50.50 | $50.60 | 4.0M |
| 2024-07-30 | 50.49 | $50.59 | 3.4M |
| 2024-07-29 | 50.47 | $50.57 | 3.5M |
| 2024-07-26 | 50.46 | $50.56 | 2.7M |
| 2024-07-25 | 50.44 | $50.51 | 4.3M |
| 2024-07-24 | 50.43 | $50.51 | 3.2M |
| 2024-07-23 | 50.42 | $50.49 | 5.5M |
| 2024-07-22 | 50.41 | $50.48 | 3.5M |
| 2024-07-19 | 50.41 | $50.47 | 1.9M |
| 2024-07-18 | 50.40 | $50.46 | 2.9M |
| 2024-07-17 | 50.39 | $50.45 | 3.3M |
| 2024-07-16 | 50.39 | $50.45 | 3.4M |
| 2024-07-15 | 50.38 | $50.44 | 4.8M |
| 2024-07-12 | 50.38 | $50.44 | 4.0M |
| 2024-07-11 | 50.37 | $50.40 | 3.0M |
| 2024-07-10 | 50.37 | $50.37 | 2.3M |
| 2024-07-09 | 50.37 | $50.35 | 2.6M |
| 2024-07-08 | 50.38 | $50.35 | 3.9M |
| 2024-07-05 | 50.38 | $50.33 | 2.8M |
| 2024-07-03 | 50.38 | $50.30 | 3.0M |
| 2024-07-02 | 50.39 | $50.28 | 5.5M |
| 2024-07-01 | 50.40 | $50.25 | 4.6M |
| 2024-06-28 | 50.41 | $50.47 | 3.5M |
| 2024-06-27 | 50.40 | $50.46 | 3.3M |
| 2024-06-26 | 50.40 | $50.45 | 3.2M |
| 2024-06-25 | 50.39 | $50.45 | 2.6M |
| 2024-06-24 | 50.38 | $50.45 | 2.9M |
| 2024-06-21 | 50.38 | $50.42 | 2.8M |
| 2024-06-20 | 50.37 | $50.41 | 12.8M |
| 2024-06-18 | 50.37 | $50.42 | 3.6M |
| 2024-06-17 | 50.37 | $50.39 | 2.5M |
| 2024-06-14 | 50.37 | $50.40 | 3.0M |
| 2024-06-13 | 50.36 | $50.39 | 3.8M |
| 2024-06-12 | 50.36 | $50.37 | 2.6M |
| 2024-06-11 | 50.36 | $50.34 | 2.3M |
| 2024-06-10 | 50.37 | $50.32 | 2.5M |
| 2024-06-07 | 50.37 | $50.31 | 3.9M |
| 2024-06-06 | 50.38 | $50.32 | 2.9M |
| 2024-06-05 | 50.38 | $50.31 | 4.7M |
| 2024-06-04 | 50.39 | $50.29 | 4.0M |
| 2024-06-03 | 50.40 | $50.27 | 3.4M |
| 2024-05-31 | 50.41 | $50.48 | 2.9M |
| 2024-05-30 | 50.40 | $50.46 | 3.6M |
| 2024-05-29 | 50.39 | $50.44 | 2.9M |
| 2024-05-28 | 50.38 | $50.45 | 3.3M |
| 2024-05-24 | 50.37 | $50.44 | 4.1M |
| 2024-05-23 | 50.36 | $50.42 | 3.0M |
| 2024-05-22 | 50.35 | $50.40 | 3.4M |
| 2024-05-21 | 50.35 | $50.41 | 2.6M |
| 2024-05-20 | 50.34 | $50.39 | 3.6M |
| 2024-05-17 | 50.33 | $50.38 | 3.5M |
| 2024-05-16 | 50.33 | $50.38 | 4.0M |
| 2024-05-15 | 50.33 | $50.37 | 3.2M |
| 2024-05-14 | 50.32 | $50.34 | 2.8M |
| 2024-05-13 | 50.32 | $50.33 | 3.0M |
| 2024-05-10 | 50.32 | $50.31 | 3.1M |
| 2024-05-09 | 50.33 | $50.32 | 3.0M |
| 2024-05-08 | 50.33 | $50.29 | 4.7M |
| 2024-05-07 | 50.33 | $50.29 | 3.6M |
| 2024-05-06 | 50.33 | $50.28 | 4.1M |
| 2024-05-03 | 50.34 | $50.28 | 3.6M |
| 2024-05-02 | 50.34 | $50.25 | 5.1M |
| 2024-05-01 | 50.35 | $50.22 | 6.4M |
| 2024-04-30 | 50.36 | $50.43 | 4.4M |
| 2024-04-29 | 50.35 | $50.43 | 6.2M |
| 2024-04-26 | 50.34 | $50.41 | 3.3M |
| 2024-04-25 | 50.34 | $50.40 | 4.0M |
| 2024-04-24 | 50.33 | $50.38 | 4.2M |
| 2024-04-23 | 50.32 | $50.38 | 3.2M |
| 2024-04-22 | 50.32 | $50.36 | 5.5M |
| 2024-04-19 | 50.32 | $50.34 | 2.9M |
| 2024-04-18 | 50.32 | $50.34 | 3.9M |
| 2024-04-17 | 50.32 | $50.34 | 5.0M |
| 2024-04-16 | 50.31 | $50.32 | 5.9M |
| 2024-04-15 | 50.32 | $50.31 | 5.4M |
| 2024-04-12 | 50.32 | $50.30 | 3.6M |
| 2024-04-11 | 50.32 | $50.29 | 7.1M |
| 2024-04-10 | 50.33 | $50.27 | 4.5M |
| 2024-04-09 | 50.34 | $50.31 | 2.4M |
| 2024-04-08 | 50.34 | $50.29 | 3.2M |
| 2024-04-05 | 50.34 | $50.29 | 5.8M |
| 2024-04-04 | 50.35 | $50.30 | 3.0M |
| 2024-04-03 | 50.35 | $50.27 | 4.2M |
| 2024-04-02 | 50.36 | $50.25 | 5.2M |
| 2024-04-01 | 50.37 | $50.23 | 3.2M |
| 2024-03-28 | 50.38 | $50.45 | 4.0M |
| 2024-03-27 | 50.37 | $50.46 | 3.6M |
| 2024-03-26 | 50.36 | $50.44 | 3.3M |
| 2024-03-25 | 50.35 | $50.42 | 3.7M |
| 2024-03-22 | 50.34 | $50.41 | 2.4M |
| 2024-03-21 | 50.34 | $50.41 | 3.0M |
| 2024-03-20 | 50.33 | $50.38 | 2.8M |
| 2024-03-19 | 50.32 | $50.37 | 2.9M |
| 2024-03-18 | 50.32 | $50.34 | 2.4M |
| 2024-03-15 | 50.32 | $50.33 | 2.1M |
| 2024-03-14 | 50.32 | $50.33 | 2.9M |
| 2024-03-13 | 50.32 | $50.30 | 3.2M |
| 2024-03-12 | 50.33 | $50.31 | 3.5M |
| 2024-03-11 | 50.33 | $50.31 | 3.5M |
| 2024-03-08 | 50.33 | $50.32 | 3.6M |
| 2024-03-07 | 50.33 | $50.30 | 3.5M |
| 2024-03-06 | 50.34 | $50.27 | 3.1M |
| 2024-03-05 | 50.34 | $50.26 | 3.3M |
| 2024-03-04 | 50.35 | $50.24 | 4.9M |
| 2024-03-01 | 50.36 | $50.24 | 5.8M |
| 2024-02-29 | 50.37 | $50.44 | 5.6M |
| 2024-02-28 | 50.36 | $50.43 | 2.7M |
| 2024-02-27 | 50.36 | $50.41 | 4.1M |
| 2024-02-26 | 50.35 | $50.40 | 2.9M |
| 2024-02-23 | 50.35 | $50.39 | 3.2M |
| 2024-02-22 | 50.34 | $50.38 | 3.2M |
| 2024-02-21 | 50.34 | $50.38 | 2.8M |
| 2024-02-20 | 50.34 | $50.37 | 3.2M |
| 2024-02-16 | 50.34 | $50.34 | 3.5M |
| 2024-02-15 | 50.34 | $50.35 | 4.8M |
| 2024-02-14 | 50.34 | $50.32 | 3.2M |
| 2024-02-13 | 50.35 | $50.31 | 5.5M |
| 2024-02-12 | 50.36 | $50.33 | 2.8M |
| 2024-02-09 | 50.36 | $50.32 | 3.1M |
| 2024-02-08 | 50.36 | $50.31 | 3.2M |
| 2024-02-07 | 50.37 | $50.30 | 4.1M |
| 2024-02-06 | 50.38 | $50.30 | 5.2M |
| 2024-02-05 | 50.38 | $50.28 | 4.1M |
| 2024-02-02 | 50.39 | $50.30 | 6.2M |
| 2024-02-01 | 50.40 | $50.30 | 5.4M |
| 2024-01-31 | 50.40 | $50.49 | 6.3M |
| 2024-01-30 | 50.39 | $50.47 | 3.9M |
| 2024-01-29 | 50.38 | $50.46 | 3.4M |
| 2024-01-26 | 50.37 | $50.45 | 3.0M |
| 2024-01-25 | 50.35 | $50.44 | 2.9M |
| 2024-01-24 | 50.34 | $50.40 | 3.9M |
| 2024-01-23 | 50.33 | $50.40 | 3.6M |
| 2024-01-22 | 50.33 | $50.39 | 4.3M |
| 2024-01-19 | 50.32 | $50.38 | 3.7M |
| 2024-01-18 | 50.32 | $50.38 | 3.3M |
| 2024-01-17 | 50.31 | $50.35 | 3.2M |
| 2024-01-16 | 50.31 | $50.37 | 3.4M |
| 2024-01-12 | 50.30 | $50.37 | 4.3M |
| 2024-01-11 | 50.30 | $50.33 | 4.4M |
| 2024-01-10 | 50.29 | $50.28 | 2.6M |
| 2024-01-09 | 50.29 | $50.28 | 4.1M |
| 2024-01-08 | 50.30 | $50.26 | 3.2M |
| 2024-01-05 | 50.30 | $50.25 | 3.1M |
| 2024-01-04 | 50.30 | $50.25 | 3.2M |
| 2024-01-03 | 50.31 | $50.24 | 4.2M |
| 2024-01-02 | 50.31 | $50.23 | 3.8M |
| 2023-12-29 | 50.32 | $50.23 | 4.9M |
| 2023-12-28 | 50.32 | $50.22 | 5.1M |
| 2023-12-27 | 50.33 | $50.44 | 3.7M |
| 2023-12-26 | 50.31 | $50.42 | 4.2M |
| 2023-12-22 | 50.30 | $50.41 | 5.4M |
| 2023-12-21 | 50.29 | $50.40 | 4.4M |
| 2023-12-20 | 50.27 | $50.37 | 13.7M |
| 2023-12-19 | 50.26 | $50.34 | 4.8M |
| 2023-12-18 | 50.25 | $50.32 | 5.0M |
| 2023-12-15 | 50.25 | $50.32 | 4.3M |
| 2023-12-14 | 50.24 | $50.32 | 11.4M |
| 2023-12-13 | 50.23 | $50.29 | 4.4M |
| 2023-12-12 | 50.22 | $50.22 | 3.8M |
| 2023-12-11 | 50.22 | $50.20 | 2.8M |
| 2023-12-08 | 50.22 | $50.20 | 3.5M |
| 2023-12-07 | 50.22 | $50.21 | 2.7M |
| 2023-12-06 | 50.22 | $50.19 | 3.1M |
| 2023-12-05 | 50.22 | $50.19 | 3.2M |
| 2023-12-04 | 50.22 | $50.16 | 6.5M |
| 2023-12-01 | 50.23 | $50.16 | 4.4M |
| 2023-11-30 | 50.23 | $50.34 | 7.4M |
| 2023-11-29 | 50.21 | $50.33 | 7.4M |
| 2023-11-28 | 50.19 | $50.31 | 2.7M |
| 2023-11-27 | 50.18 | $50.28 | 2.4M |
| 2023-11-24 | 50.16 | $50.24 | 1.0M |
| 2023-11-22 | 50.15 | $50.25 | 3.0M |
| 2023-11-21 | 50.14 | $50.22 | 2.9M |
| 2023-11-20 | 50.13 | $50.21 | 2.9M |
| 2023-11-17 | 50.13 | $50.19 | 4.1M |
| 2023-11-16 | 50.12 | $50.20 | 3.8M |
| 2023-11-15 | 50.11 | $50.18 | 4.7M |
| 2023-11-14 | 50.11 | $50.17 | 3.1M |
| 2023-11-13 | 50.10 | $50.12 | 2.8M |
| 2023-11-10 | 50.10 | $50.09 | 2.2M |
| 2023-11-09 | 50.10 | $50.08 | 2.6M |
| 2023-11-08 | 50.11 | $50.08 | 3.4M |
| 2023-11-07 | 50.11 | $50.07 | 3.7M |
| 2023-11-06 | 50.11 | $50.05 | 16.2M |
| 2023-11-03 | 50.12 | $50.06 | 5.2M |
| 2023-11-02 | 50.12 | $50.02 | 4.8M |
| 2023-11-01 | 50.13 | $50.00 | 5.7M |
| 2023-10-31 | 50.14 | $50.20 | 3.2M |
| 2023-10-30 | 50.13 | $50.20 | 2.6M |
| 2023-10-27 | 50.12 | $50.21 | 3.0M |
| 2023-10-26 | 50.11 | $50.18 | 3.0M |
| 2023-10-25 | 50.10 | $50.16 | 3.1M |
| 2023-10-24 | 50.09 | $50.18 | 3.2M |
| 2023-10-23 | 50.09 | $50.16 | 4.2M |
| 2023-10-20 | 50.08 | $50.14 | 6.2M |
| 2023-10-19 | 50.07 | $50.10 | 3.1M |
| 2023-10-18 | 50.07 | $50.08 | 2.8M |
| 2023-10-17 | 50.07 | $50.08 | 2.4M |
| 2023-10-16 | 50.08 | $50.09 | 2.6M |
| 2023-10-13 | 50.08 | $50.08 | 3.1M |
| 2023-10-12 | 50.08 | $50.07 | 2.5M |
| 2023-10-11 | 50.08 | $50.07 | 2.5M |
| 2023-10-10 | 50.08 | $50.07 | 2.8M |
| 2023-10-09 | 50.09 | $50.06 | 2.3M |
| 2023-10-06 | 50.09 | $50.02 | 3.0M |
| 2023-10-05 | 50.10 | $50.04 | 3.2M |
| 2023-10-04 | 50.11 | $50.02 | 16.5M |
| 2023-10-03 | 50.11 | $49.96 | 6.0M |
| 2023-10-02 | 50.13 | $49.97 | 5.6M |
| 2023-09-29 | 50.14 | $50.18 | 5.2M |
| 2023-09-28 | 50.14 | $50.20 | 3.5M |
| 2023-09-27 | 50.13 | $50.17 | 2.9M |
| 2023-09-26 | 50.12 | $50.17 | 3.7M |
| 2023-09-25 | 50.12 | $50.17 | 3.3M |
| 2023-09-22 | 50.11 | $50.17 | 5.9M |
| 2023-09-21 | 50.11 | $50.15 | 8.7M |
| 2023-09-20 | 50.11 | $50.12 | 3.2M |
| 2023-09-19 | 50.11 | $50.13 | 2.1M |
| 2023-09-18 | 50.11 | $50.11 | 2.9M |
| 2023-09-15 | 50.11 | $50.11 | 2.0M |
| 2023-09-14 | 50.11 | $50.11 | 2.8M |
| 2023-09-13 | 50.11 | $50.10 | 2.6M |
| 2023-09-12 | 50.11 | $50.08 | 3.6M |
| 2023-09-11 | 50.11 | $50.06 | 4.6M |
| 2023-09-08 | 50.12 | $50.07 | 3.3M |
| 2023-09-07 | 50.13 | $50.07 | 3.7M |
| 2023-09-06 | 50.13 | $50.04 | 3.8M |
| 2023-09-05 | 50.14 | $50.02 | 3.2M |
| 2023-09-01 | 50.15 | $50.04 | 3.2M |
| 2023-08-31 | 50.16 | $50.25 | 2.8M |
| 2023-08-30 | 50.14 | $50.23 | 2.6M |
| 2023-08-29 | 50.13 | $50.22 | 2.7M |
| 2023-08-28 | 50.12 | $50.18 | 3.0M |
| 2023-08-25 | 50.11 | $50.17 | 2.6M |
| 2023-08-24 | 50.11 | $50.16 | 2.6M |
| 2023-08-23 | 50.10 | $50.16 | 2.7M |
| 2023-08-22 | 50.09 | $50.12 | 2.5M |
| 2023-08-21 | 50.09 | $50.11 | 5.5M |
| 2023-08-18 | 50.09 | $50.12 | 3.7M |
| 2023-08-17 | 50.09 | $50.10 | 4.9M |
| 2023-08-16 | 50.09 | $50.09 | 2.8M |
| 2023-08-15 | 50.09 | $50.10 | 6.2M |
| 2023-08-14 | 50.09 | $50.09 | 2.3M |
| 2023-08-11 | 50.09 | $50.09 | 2.2M |
| 2023-08-10 | 50.09 | $50.08 | 5.9M |
| 2023-08-09 | 50.09 | $50.08 | 3.0M |
| 2023-08-08 | 50.10 | $50.08 | 6.1M |
| 2023-08-07 | 50.10 | $50.07 | 3.3M |
| 2023-08-04 | 50.10 | $50.06 | 4.2M |
| 2023-08-03 | 50.10 | $50.03 | 5.6M |
| 2023-08-02 | 50.11 | $50.02 | 3.1M |
| 2023-08-01 | 50.11 | $50.00 | 3.6M |
| 2023-07-31 | 50.12 | $50.20 | 2.4M |
| 2023-07-28 | 50.11 | $50.18 | 2.5M |
| 2023-07-27 | 50.10 | $50.16 | 3.6M |
| 2023-07-26 | 50.09 | $50.16 | 2.4M |
| 2023-07-25 | 50.08 | $50.14 | 2.6M |
| 2023-07-24 | 50.08 | $50.13 | 2.4M |
| 2023-07-21 | 50.07 | $50.11 | 2.7M |
| 2023-07-20 | 50.07 | $50.12 | 2.9M |
| 2023-07-19 | 50.06 | $50.13 | 3.0M |
| 2023-07-18 | 50.06 | $50.11 | 2.6M |
| 2023-07-17 | 50.05 | $50.09 | 3.2M |
| 2023-07-14 | 50.05 | $50.09 | 3.0M |
| 2023-07-13 | 50.05 | $50.10 | 2.9M |
| 2023-07-12 | 50.05 | $50.06 | 3.8M |
| 2023-07-11 | 50.05 | $50.02 | 3.4M |
| 2023-07-10 | 50.05 | $50.00 | 3.4M |
| 2023-07-07 | 50.06 | $49.97 | 2.8M |
| 2023-07-06 | 50.07 | $49.95 | 5.1M |
| 2023-07-05 | 50.08 | $49.96 | 6.0M |
| 2023-07-03 | 50.09 | $49.94 | 2.3M |
| 2023-06-30 | 50.10 | $50.14 | 4.7M |
| 2023-06-29 | 50.10 | $50.13 | 3.9M |
| 2023-06-28 | 50.09 | $50.14 | 4.2M |
| 2023-06-27 | 50.09 | $50.13 | 3.1M |
| 2023-06-26 | 50.08 | $50.14 | 3.0M |
| 2023-06-23 | 50.08 | $50.12 | 11.6M |
| 2023-06-22 | 50.08 | $50.11 | 4.1M |
| 2023-06-21 | 50.08 | $50.10 | 4.1M |
| 2023-06-20 | 50.08 | $50.09 | 3.7M |
| 2023-06-16 | 50.08 | $50.08 | 4.2M |
| 2023-06-15 | 50.08 | $50.07 | 3.9M |
| 2023-06-14 | 50.09 | $50.04 | 3.8M |
| 2023-06-13 | 50.10 | $50.05 | 3.6M |
| 2023-06-12 | 50.11 | $50.05 | 3.5M |
| 2023-06-09 | 50.12 | $50.06 | 3.4M |
| 2023-06-08 | 50.13 | $50.06 | 3.4M |
| 2023-06-07 | 50.14 | $50.04 | 5.2M |
| 2023-06-06 | 50.15 | $50.04 | 6.2M |
| 2023-06-05 | 50.17 | $50.05 | 5.0M |
| 2023-06-02 | 50.18 | $50.04 | 7.8M |
| 2023-06-01 | 50.20 | $50.05 | 3.7M |
| 2023-05-31 | 50.22 | $50.23 | 5.9M |
| 2023-05-30 | 50.22 | $50.20 | 11.1M |
| 2023-05-26 | 50.22 | $50.14 | 4.0M |
| 2023-05-25 | 50.23 | $50.18 | 3.9M |
| 2023-05-24 | 50.23 | $50.23 | 5.2M |
| 2023-05-23 | 50.24 | $50.22 | 3.4M |
| 2023-05-22 | 50.24 | $50.21 | 2.9M |
| 2023-05-19 | 50.24 | $50.20 | 5.2M |
| 2023-05-18 | 50.25 | $50.21 | 3.5M |
| 2023-05-17 | 50.25 | $50.24 | 4.6M |
| 2023-05-16 | 50.26 | $50.26 | 3.4M |
| 2023-05-15 | 50.26 | $50.27 | 3.4M |
| 2023-05-12 | 50.25 | $50.27 | 2.8M |
| 2023-05-11 | 50.25 | $50.28 | 3.2M |
| 2023-05-10 | 50.25 | $50.24 | 2.8M |
| 2023-05-09 | 50.25 | $50.23 | 2.6M |
| 2023-05-08 | 50.25 | $50.22 | 5.2M |
| 2023-05-05 | 50.26 | $50.25 | 7.4M |
| 2023-05-04 | 50.26 | $50.26 | 3.6M |
| 2023-05-03 | 50.26 | $50.21 | 4.6M |
| 2023-05-02 | 50.26 | $50.17 | 4.3M |
| 2023-05-01 | 50.27 | $50.13 | 4.3M |
| 2023-04-28 | 50.28 | $50.35 | 4.4M |
| 2023-04-27 | 50.28 | $50.34 | 3.1M |
| 2023-04-26 | 50.27 | $50.36 | 4.2M |
| 2023-04-25 | 50.26 | $50.34 | 4.4M |
| 2023-04-24 | 50.25 | $50.30 | 3.2M |
| 2023-04-21 | 50.25 | $50.26 | 3.3M |
| 2023-04-20 | 50.25 | $50.26 | 3.5M |
| 2023-04-19 | 50.25 | $50.23 | 2.5M |
| 2023-04-18 | 50.26 | $50.22 | 3.3M |
| 2023-04-17 | 50.26 | $50.24 | 3.6M |
| 2023-04-14 | 50.26 | $50.25 | 3.0M |
| 2023-04-13 | 50.27 | $50.27 | 4.1M |
| 2023-04-12 | 50.27 | $50.24 | 4.4M |
| 2023-04-11 | 50.27 | $50.22 | 3.2M |
| 2023-04-10 | 50.28 | $50.23 | 4.4M |
| 2023-04-06 | 50.29 | $50.27 | 4.9M |
| 2023-04-05 | 50.29 | $50.27 | 6.5M |
| 2023-04-04 | 50.29 | $50.21 | 6.3M |
| 2023-04-03 | 50.30 | $50.17 | 5.0M |
| 2023-03-31 | 50.31 | $50.32 | 6.8M |
| 2023-03-30 | 50.30 | $50.30 | 3.0M |
| 2023-03-29 | 50.30 | $50.30 | 4.2M |
| 2023-03-28 | 50.29 | $50.30 | 10.7M |
| 2023-03-27 | 50.29 | $50.36 | 4.9M |
| 2023-03-24 | 50.28 | $50.36 | 3.3M |
| 2023-03-23 | 50.27 | $50.36 | 3.4M |
| 2023-03-22 | 50.25 | $50.31 | 4.3M |
| 2023-03-21 | 50.25 | $50.29 | 6.2M |
| 2023-03-20 | 50.24 | $50.32 | 4.7M |
| 2023-03-17 | 50.23 | $50.29 | 9.8M |
| 2023-03-16 | 50.23 | $50.32 | 4.5M |
| 2023-03-15 | 50.22 | $50.33 | 5.1M |
| 2023-03-14 | 50.21 | $50.24 | 18.4M |
| 2023-03-13 | 50.21 | $50.27 | 7.6M |
| 2023-03-10 | 50.21 | $50.22 | 7.2M |
| 2023-03-09 | 50.21 | $50.16 | 3.1M |
| 2023-03-08 | 50.21 | $50.14 | 3.6M |
| 2023-03-07 | 50.22 | $50.15 | 4.6M |
| 2023-03-06 | 50.23 | $50.16 | 6.8M |
| 2023-03-03 | 50.24 | $50.15 | 4.3M |
| 2023-03-02 | 50.25 | $50.14 | 3.9M |
| 2023-03-01 | 50.26 | $50.14 | 4.6M |
| 2023-02-28 | 50.27 | $50.30 | 4.0M |
| 2023-02-27 | 50.27 | $50.29 | 5.6M |
| 2023-02-24 | 50.26 | $50.27 | 3.8M |
| 2023-02-23 | 50.26 | $50.30 | 3.8M |
| 2023-02-22 | 50.26 | $50.29 | 9.5M |
| 2023-02-21 | 50.26 | $50.30 | 11.6M |
| 2023-02-17 | 50.26 | $50.28 | 7.3M |
| 2023-02-16 | 50.25 | $50.27 | 4.1M |
| 2023-02-15 | 50.25 | $50.26 | 5.3M |
| 2023-02-14 | 50.26 | $50.25 | 3.8M |
| 2023-02-13 | 50.26 | $50.24 | 7.9M |
| 2023-02-10 | 50.26 | $50.24 | 3.1M |
| 2023-02-09 | 50.26 | $50.23 | 6.4M |
| 2023-02-08 | 50.27 | $50.22 | 4.1M |
| 2023-02-07 | 50.27 | $50.21 | 4.4M |
| 2023-02-06 | 50.28 | $50.21 | 5.2M |
| 2023-02-03 | 50.28 | $50.22 | 9.8M |
| 2023-02-02 | 50.29 | $50.23 | 7.6M |
| 2023-02-01 | 50.29 | $50.21 | 7.8M |
| 2023-01-31 | 50.29 | $50.36 | 5.1M |
| 2023-01-30 | 50.28 | $50.34 | 9.8M |
| 2023-01-27 | 50.27 | $50.33 | 7.0M |
| 2023-01-26 | 50.26 | $50.35 | 5.8M |
| 2023-01-25 | 50.25 | $50.34 | 4.2M |
| 2023-01-24 | 50.24 | $50.32 | 3.5M |
| 2023-01-23 | 50.23 | $50.32 | 4.5M |
| 2023-01-20 | 50.21 | $50.31 | 5.2M |
| 2023-01-19 | 50.20 | $50.29 | 16.3M |
| 2023-01-18 | 50.19 | $50.26 | 4.5M |
| 2023-01-17 | 50.19 | $50.24 | 4.3M |
| 2023-01-13 | 50.18 | $50.21 | 7.1M |
| 2023-01-12 | 50.18 | $50.22 | 5.0M |
| 2023-01-11 | 50.17 | $50.19 | 10.6M |
| 2023-01-10 | 50.17 | $50.19 | 10.0M |
| 2023-01-09 | 50.17 | $50.18 | 13.9M |
| 2023-01-06 | 50.17 | $50.17 | 3.2M |
| 2023-01-05 | 50.17 | $50.15 | 4.5M |
| 2023-01-04 | 50.17 | $50.14 | 4.8M |
| 2023-01-03 | 50.18 | $50.12 | 6.1M |
| 2022-12-30 | 50.18 | $50.13 | 5.8M |
| 2022-12-29 | 50.19 | $50.12 | 6.4M |
| 2022-12-28 | 50.19 | $50.23 | 6.3M |
| 2022-12-27 | 50.19 | $50.22 | 3.4M |
| 2022-12-23 | 50.19 | $50.22 | 3.7M |
| 2022-12-22 | 50.18 | $50.21 | 5.3M |
| 2022-12-21 | 50.18 | $50.20 | 5.5M |
| 2022-12-20 | 50.18 | $50.18 | 5.0M |
| 2022-12-19 | 50.18 | $50.16 | 5.5M |
| 2022-12-16 | 50.18 | $50.16 | 4.6M |
| 2022-12-15 | 50.18 | $50.14 | 5.9M |
| 2022-12-14 | 50.19 | $50.21 | 7.0M |
| 2022-12-13 | 50.18 | $50.21 | 4.4M |
| 2022-12-12 | 50.18 | $50.19 | 3.9M |
| 2022-12-09 | 50.18 | $50.19 | 14.4M |
| 2022-12-08 | 50.17 | $50.19 | 6.4M |
| 2022-12-07 | 50.17 | $50.17 | 4.2M |
| 2022-12-06 | 50.17 | $50.16 | 5.0M |
| 2022-12-05 | 50.17 | $50.14 | 4.7M |
| 2022-12-02 | 50.17 | $50.15 | 5.6M |
| 2022-12-01 | 50.17 | $50.13 | 6.1M |
| 2022-11-30 | 50.17 | $50.25 | 5.1M |
| 2022-11-29 | 50.15 | $50.23 | 3.3M |
| 2022-11-28 | 50.14 | $50.22 | 4.3M |
| 2022-11-25 | 50.13 | $50.20 | 1.8M |
| 2022-11-23 | 50.12 | $50.21 | 3.0M |
| 2022-11-22 | 50.11 | $50.18 | 5.2M |
| 2022-11-21 | 50.10 | $50.16 | 4.9M |
| 2022-11-18 | 50.09 | $50.15 | 2.9M |
| 2022-11-17 | 50.08 | $50.15 | 4.4M |
| 2022-11-16 | 50.08 | $50.13 | 3.7M |
| 2022-11-15 | 50.07 | $50.13 | 6.1M |
| 2022-11-14 | 50.07 | $50.10 | 3.4M |
| 2022-11-11 | 50.06 | $50.10 | 3.5M |
| 2022-11-10 | 50.06 | $50.08 | 5.0M |
| 2022-11-09 | 50.06 | $50.07 | 6.8M |
| 2022-11-08 | 50.06 | $50.07 | 4.8M |
| 2022-11-07 | 50.06 | $50.03 | 2.7M |
| 2022-11-04 | 50.06 | $50.04 | 4.1M |
| 2022-11-03 | 50.07 | $50.00 | 3.9M |
| 2022-11-02 | 50.07 | $50.01 | 3.7M |
| 2022-11-01 | 50.08 | $50.00 | 3.8M |
| 2022-10-31 | 50.09 | $50.09 | 5.2M |
| 2022-10-28 | 50.09 | $50.08 | 22.8M |
| 2022-10-27 | 50.09 | $50.10 | 3.7M |
| 2022-10-26 | 50.09 | $50.09 | 4.2M |
| 2022-10-25 | 50.09 | $50.12 | 3.7M |
| 2022-10-24 | 50.08 | $50.09 | 4.2M |
| 2022-10-21 | 50.08 | $50.11 | 10.1M |
| 2022-10-20 | 50.08 | $50.08 | 4.5M |
| 2022-10-19 | 50.08 | $50.08 | 3.1M |
| 2022-10-18 | 50.09 | $50.08 | 4.0M |
| 2022-10-17 | 50.09 | $50.08 | 3.4M |
| 2022-10-14 | 50.09 | $50.06 | 3.3M |
| 2022-10-13 | 50.10 | $50.08 | 3.4M |
| 2022-10-12 | 50.10 | $50.09 | 3.9M |
| 2022-10-11 | 50.10 | $50.07 | 3.5M |
| 2022-10-10 | 50.11 | $50.07 | 3.1M |
| 2022-10-07 | 50.11 | $50.07 | 3.6M |
| 2022-10-06 | 50.12 | $50.07 | 3.3M |
| 2022-10-05 | 50.13 | $50.06 | 3.6M |
| 2022-10-04 | 50.13 | $50.07 | 6.2M |
| 2022-10-03 | 50.14 | $50.05 | 7.6M |
| 2022-09-30 | 50.15 | $50.16 | 5.2M |
| 2022-09-29 | 50.15 | $50.14 | 6.5M |
| 2022-09-28 | 50.15 | $50.18 | 5.9M |
| 2022-09-27 | 50.15 | $50.15 | 6.0M |
| 2022-09-26 | 50.15 | $50.14 | 6.2M |
| 2022-09-23 | 50.15 | $50.15 | 11.7M |
| 2022-09-22 | 50.15 | $50.15 | 5.3M |
| 2022-09-21 | 50.16 | $50.15 | 3.6M |
| 2022-09-20 | 50.16 | $50.14 | 3.4M |
| 2022-09-19 | 50.16 | $50.14 | 3.3M |
| 2022-09-16 | 50.16 | $50.14 | 8.7M |
| 2022-09-15 | 50.17 | $50.15 | 3.0M |
| 2022-09-14 | 50.17 | $50.16 | 2.6M |
| 2022-09-13 | 50.17 | $50.15 | 3.2M |
| 2022-09-12 | 50.17 | $50.16 | 7.1M |
| 2022-09-09 | 50.18 | $50.17 | 2.6M |
| 2022-09-08 | 50.18 | $50.16 | 3.5M |
| 2022-09-07 | 50.18 | $50.16 | 3.6M |
| 2022-09-06 | 50.18 | $50.14 | 3.2M |
| 2022-09-02 | 50.18 | $50.16 | 3.2M |
| 2022-09-01 | 50.18 | $50.14 | 3.9M |
| 2022-08-31 | 50.18 | $50.21 | 8.5M |
| 2022-08-30 | 50.18 | $50.22 | 20.3M |
| 2022-08-29 | 50.17 | $50.20 | 6.1M |
| 2022-08-26 | 50.17 | $50.20 | 2.0M |
| 2022-08-25 | 50.16 | $50.19 | 3.5M |
| 2022-08-24 | 50.15 | $50.21 | 3.0M |
| 2022-08-23 | 50.15 | $50.20 | 3.8M |
| 2022-08-22 | 50.14 | $50.19 | 6.6M |
| 2022-08-19 | 50.13 | $50.17 | 3.1M |
| 2022-08-18 | 50.13 | $50.18 | 3.5M |
| 2022-08-17 | 50.12 | $50.17 | 3.1M |
| 2022-08-16 | 50.12 | $50.17 | 3.6M |
| 2022-08-15 | 50.11 | $50.14 | 3.3M |
| 2022-08-12 | 50.11 | $50.14 | 3.3M |
| 2022-08-11 | 50.10 | $50.12 | 2.6M |
| 2022-08-10 | 50.10 | $50.11 | 3.9M |
| 2022-08-09 | 50.10 | $50.10 | 4.0M |
| 2022-08-08 | 50.10 | $50.11 | 3.5M |
| 2022-08-05 | 50.10 | $50.09 | 2.6M |
| 2022-08-04 | 50.10 | $50.09 | 4.3M |
| 2022-08-03 | 50.10 | $50.08 | 5.4M |
| 2022-08-02 | 50.10 | $50.08 | 2.8M |
| 2022-08-01 | 50.10 | $50.08 | 2.9M |
| 2022-07-29 | 50.10 | $50.12 | 4.5M |
| 2022-07-28 | 50.09 | $50.14 | 2.8M |
| 2022-07-27 | 50.08 | $50.12 | 2.4M |
| 2022-07-26 | 50.08 | $50.11 | 2.6M |
| 2022-07-25 | 50.08 | $50.10 | 3.0M |
| 2022-07-22 | 50.07 | $50.12 | 2.8M |
| 2022-07-21 | 50.07 | $50.11 | 2.8M |
| 2022-07-20 | 50.06 | $50.08 | 2.5M |
| 2022-07-19 | 50.06 | $50.08 | 3.6M |
| 2022-07-18 | 50.06 | $50.06 | 10.2M |
| 2022-07-15 | 50.06 | $50.08 | 2.8M |
| 2022-07-14 | 50.06 | $50.08 | 4.8M |
| 2022-07-13 | 50.06 | $50.07 | 3.9M |
| 2022-07-12 | 50.06 | $50.07 | 3.2M |
| 2022-07-11 | 50.06 | $50.05 | 1.7M |
| 2022-07-08 | 50.06 | $50.04 | 2.8M |
| 2022-07-07 | 50.06 | $50.03 | 3.3M |
| 2022-07-06 | 50.07 | $50.03 | 4.2M |
| 2022-07-05 | 50.07 | $50.03 | 8.1M |
| 2022-07-01 | 50.08 | $50.00 | 21.5M |
| 2022-06-30 | 50.09 | $50.09 | 11.1M |
| 2022-06-29 | 50.09 | $50.09 | 3.4M |
| 2022-06-28 | 50.09 | $50.08 | 4.2M |
| 2022-06-27 | 50.10 | $50.06 | 3.0M |
| 2022-06-24 | 50.10 | $50.07 | 2.4M |
| 2022-06-23 | 50.11 | $50.08 | 6.0M |
| 2022-06-22 | 50.11 | $50.08 | 4.2M |
| 2022-06-21 | 50.12 | $50.06 | 6.5M |
| 2022-06-17 | 50.13 | $50.08 | 4.3M |
| 2022-06-16 | 50.13 | $50.08 | 4.1M |
| 2022-06-15 | 50.14 | $50.07 | 4.2M |
| 2022-06-14 | 50.15 | $50.07 | 5.6M |
| 2022-06-13 | 50.16 | $50.11 | 22.7M |
| 2022-06-10 | 50.16 | $50.13 | 3.4M |
| 2022-06-09 | 50.17 | $50.16 | 2.3M |
| 2022-06-08 | 50.17 | $50.17 | 2.7M |
| 2022-06-07 | 50.17 | $50.17 | 6.4M |
| 2022-06-06 | 50.17 | $50.16 | 2.1M |
| 2022-06-03 | 50.17 | $50.16 | 2.9M |
| 2022-06-02 | 50.17 | $50.17 | 4.5M |
| 2022-06-01 | 50.17 | $50.12 | 10.4M |
| 2022-05-31 | 50.18 | $50.16 | 13.1M |
| 2022-05-27 | 50.18 | $50.20 | 2.4M |
| 2022-05-26 | 50.18 | $50.18 | 2.7M |
| 2022-05-25 | 50.18 | $50.17 | 3.0M |
| 2022-05-24 | 50.18 | $50.18 | 9.7M |
| 2022-05-23 | 50.18 | $50.16 | 2.9M |
| 2022-05-20 | 50.18 | $50.17 | 3.3M |
| 2022-05-19 | 50.18 | $50.19 | 3.3M |
| 2022-05-18 | 50.19 | $50.15 | 3.5M |
| 2022-05-17 | 50.19 | $50.17 | 3.5M |
| 2022-05-16 | 50.19 | $50.16 | 4.3M |
| 2022-05-13 | 50.20 | $50.19 | 11.4M |
| 2022-05-12 | 50.20 | $50.22 | 5.9M |
| 2022-05-11 | 50.20 | $50.17 | 5.7M |
| 2022-05-10 | 50.20 | $50.18 | 2.5M |
| 2022-05-09 | 50.20 | $50.19 | 4.5M |
| 2022-05-06 | 50.21 | $50.17 | 4.1M |
| 2022-05-05 | 50.21 | $50.18 | 3.8M |
| 2022-05-04 | 50.21 | $50.20 | 3.0M |
| 2022-05-03 | 50.22 | $50.18 | 4.7M |
| 2022-05-02 | 50.22 | $50.18 | 3.2M |
| 2022-04-29 | 50.23 | $50.22 | 2.8M |
| 2022-04-28 | 50.23 | $50.24 | 2.7M |
| 2022-04-27 | 50.23 | $50.24 | 2.8M |
| 2022-04-26 | 50.22 | $50.24 | 3.5M |
| 2022-04-25 | 50.22 | $50.22 | 2.7M |
| 2022-04-22 | 50.23 | $50.21 | 2.8M |
| 2022-04-21 | 50.23 | $50.20 | 2.7M |
| 2022-04-20 | 50.23 | $50.22 | 2.6M |
| 2022-04-19 | 50.23 | $50.22 | 2.9M |
| 2022-04-18 | 50.23 | $50.22 | 4.8M |
| 2022-04-14 | 50.24 | $50.20 | 3.0M |
| 2022-04-13 | 50.24 | $50.23 | 3.5M |
| 2022-04-12 | 50.24 | $50.23 | 3.3M |
| 2022-04-11 | 50.24 | $50.24 | 3.7M |
| 2022-04-08 | 50.24 | $50.24 | 2.7M |
| 2022-04-07 | 50.24 | $50.26 | 3.5M |
| 2022-04-06 | 50.24 | $50.25 | 6.8M |
| 2022-04-05 | 50.24 | $50.20 | 4.5M |
| 2022-04-04 | 50.24 | $50.25 | 2.5M |
| 2022-04-01 | 50.24 | $50.22 | 2.4M |
| 2022-03-31 | 50.25 | $50.27 | 3.1M |
| 2022-03-30 | 50.24 | $50.25 | 4.2M |
| 2022-03-29 | 50.25 | $50.25 | 3.7M |
| 2022-03-28 | 50.25 | $50.24 | 4.9M |
| 2022-03-25 | 50.25 | $50.24 | 3.3M |
| 2022-03-24 | 50.25 | $50.26 | 4.5M |
| 2022-03-23 | 50.26 | $50.24 | 3.1M |
| 2022-03-22 | 50.26 | $50.22 | 2.0M |
| 2022-03-21 | 50.27 | $50.22 | 3.2M |
| 2022-03-18 | 50.28 | $50.25 | 3.1M |
| 2022-03-17 | 50.28 | $50.23 | 2.9M |
| 2022-03-16 | 50.29 | $50.24 | 2.3M |
| 2022-03-15 | 50.30 | $50.24 | 3.5M |
| 2022-03-14 | 50.31 | $50.23 | 3.1M |
| 2022-03-11 | 50.32 | $50.25 | 3.0M |
| 2022-03-10 | 50.33 | $50.25 | 4.2M |
| 2022-03-09 | 50.34 | $50.27 | 6.0M |
| 2022-03-08 | 50.35 | $50.28 | 6.1M |
| 2022-03-07 | 50.36 | $50.29 | 3.6M |
| 2022-03-04 | 50.37 | $50.33 | 3.1M |
| 2022-03-03 | 50.37 | $50.33 | 2.6M |
| 2022-03-02 | 50.38 | $50.33 | 3.5M |
| 2022-03-01 | 50.39 | $50.37 | 6.4M |
| 2022-02-28 | 50.39 | $50.37 | 3.6M |
| 2022-02-25 | 50.39 | $50.36 | 2.9M |
| 2022-02-24 | 50.40 | $50.40 | 9.8M |
| 2022-02-23 | 50.40 | $50.38 | 5.2M |
| 2022-02-22 | 50.40 | $50.38 | 3.3M |
| 2022-02-18 | 50.41 | $50.39 | 1.9M |
| 2022-02-17 | 50.41 | $50.41 | 4.7M |
| 2022-02-16 | 50.41 | $50.39 | 2.2M |
| 2022-02-15 | 50.41 | $50.39 | 2.8M |
| 2022-02-14 | 50.42 | $50.36 | 3.2M |
| 2022-02-11 | 50.42 | $50.39 | 2.5M |
| 2022-02-10 | 50.43 | $50.39 | 4.3M |
| 2022-02-09 | 50.43 | $50.42 | 3.6M |
| 2022-02-08 | 50.44 | $50.40 | 3.0M |
| 2022-02-07 | 50.44 | $50.42 | 1.9M |
| 2022-02-04 | 50.44 | $50.41 | 2.7M |
| 2022-02-03 | 50.45 | $50.44 | 2.6M |
| 2022-02-02 | 50.45 | $50.43 | 2.5M |
| 2022-02-01 | 50.45 | $50.43 | 3.4M |
| 2022-01-31 | 50.46 | $50.48 | 15.9M |
| 2022-01-28 | 50.45 | $50.46 | 3.9M |
| 2022-01-27 | 50.45 | $50.43 | 2.5M |
| 2022-01-26 | 50.46 | $50.43 | 4.8M |
| 2022-01-25 | 50.46 | $50.44 | 3.1M |
| 2022-01-24 | 50.46 | $50.45 | 5.6M |
| 2022-01-21 | 50.47 | $50.45 | 3.9M |
| 2022-01-20 | 50.47 | $50.45 | 2.3M |
| 2022-01-19 | 50.47 | $50.45 | 3.5M |
| 2022-01-18 | 50.48 | $50.44 | 3.3M |
| 2022-01-14 | 50.48 | $50.47 | 2.3M |
| 2022-01-13 | 50.48 | $50.46 | 4.3M |
| 2022-01-12 | 50.48 | $50.48 | 3.2M |
| 2022-01-11 | 50.48 | $50.50 | 4.2M |
| 2022-01-10 | 50.48 | $50.48 | 3.0M |
| 2022-01-07 | 50.49 | $50.48 | 2.1M |
| 2022-01-06 | 50.49 | $50.47 | 3.0M |
| 2022-01-05 | 50.49 | $50.47 | 2.6M |
| 2022-01-04 | 50.49 | $50.47 | 2.2M |
| 2022-01-03 | 50.50 | $50.48 | 2.4M |
| 2021-12-31 | 50.50 | $50.48 | 2.7M |
| 2021-12-30 | 50.50 | $50.47 | 3.6M |
| 2021-12-29 | 50.51 | $50.50 | 2.9M |
| 2021-12-28 | 50.51 | $50.49 | 2.4M |
| 2021-12-27 | 50.51 | $50.49 | 2.8M |
| 2021-12-23 | 50.51 | $50.49 | 2.7M |
| 2021-12-22 | 50.52 | $50.50 | 2.8M |
| 2021-12-21 | 50.52 | $50.50 | 3.6M |
| 2021-12-20 | 50.52 | $50.51 | 4.3M |
| 2021-12-17 | 50.53 | $50.52 | 4.5M |
| 2021-12-16 | 50.53 | $50.50 | 2.9M |
| 2021-12-15 | 50.53 | $50.51 | 3.2M |
| 2021-12-14 | 50.54 | $50.52 | 2.2M |
| 2021-12-13 | 50.54 | $50.52 | 2.6M |
| 2021-12-10 | 50.54 | $50.54 | 2.2M |
| 2021-12-09 | 50.55 | $50.51 | 2.3M |
| 2021-12-08 | 50.55 | $50.52 | 1.8M |
| 2021-12-07 | 50.56 | $50.52 | 3.2M |
| 2021-12-06 | 50.56 | $50.53 | 2.9M |
| 2021-12-03 | 50.57 | $50.53 | 3.4M |
| 2021-12-02 | 50.57 | $50.51 | 4.5M |
| 2021-12-01 | 50.58 | $50.55 | 4.7M |
| 2021-11-30 | 50.58 | $50.59 | 3.1M |
| 2021-11-29 | 50.58 | $50.59 | 2.1M |
| 2021-11-26 | 50.58 | $50.57 | 1.7M |
| 2021-11-24 | 50.58 | $50.55 | 2.5M |
| 2021-11-23 | 50.59 | $50.56 | 3.0M |
| 2021-11-22 | 50.59 | $50.58 | 2.5M |
| 2021-11-19 | 50.59 | $50.58 | 2.4M |
| 2021-11-18 | 50.60 | $50.58 | 1.6M |
| 2021-11-17 | 50.60 | $50.59 | 2.0M |
| 2021-11-16 | 50.60 | $50.58 | 2.3M |
| 2021-11-15 | 50.60 | $50.58 | 3.2M |
| 2021-11-12 | 50.61 | $50.59 | 2.1M |
| 2021-11-11 | 50.61 | $50.58 | 1.7M |
| 2021-11-10 | 50.61 | $50.61 | 2.7M |
| 2021-11-09 | 50.61 | $50.61 | 2.1M |
| 2021-11-08 | 50.61 | $50.61 | 2.9M |
| 2021-11-05 | 50.62 | $50.61 | 2.1M |
| 2021-11-04 | 50.62 | $50.61 | 3.5M |
| 2021-11-03 | 50.62 | $50.60 | 2.3M |
| 2021-11-02 | 50.63 | $50.58 | 2.0M |
| 2021-11-01 | 50.63 | $50.58 | 2.8M |
| 2021-10-29 | 50.64 | $50.60 | 2.6M |
| 2021-10-28 | 50.64 | $50.62 | 2.0M |
| 2021-10-27 | 50.65 | $50.64 | 2.5M |
| 2021-10-26 | 50.65 | $50.63 | 3.3M |
| 2021-10-25 | 50.66 | $50.62 | 2.4M |
| 2021-10-22 | 50.66 | $50.61 | 2.6M |
| 2021-10-21 | 50.67 | $50.65 | 2.1M |
| 2021-10-20 | 50.67 | $50.64 | 1.8M |
| 2021-10-19 | 50.68 | $50.65 | 2.0M |
| 2021-10-18 | 50.68 | $50.65 | 2.3M |
| 2021-10-15 | 50.68 | $50.66 | 2.3M |
| 2021-10-14 | 50.69 | $50.65 | 1.9M |
| 2021-10-13 | 50.69 | $50.67 | 2.7M |
| 2021-10-12 | 50.70 | $50.65 | 2.0M |
| 2021-10-11 | 50.70 | $50.68 | 1.3M |
| 2021-10-08 | 50.70 | $50.67 | 1.5M |
| 2021-10-07 | 50.71 | $50.69 | 2.2M |
| 2021-10-06 | 50.71 | $50.69 | 2.5M |
| 2021-10-05 | 50.71 | $50.70 | 4.2M |
| 2021-10-04 | 50.71 | $50.70 | 2.9M |
| 2021-10-01 | 50.72 | $50.71 | 4.2M |
| 2021-09-30 | 50.72 | $50.72 | 2.5M |
| 2021-09-29 | 50.72 | $50.72 | 3.5M |
| 2021-09-28 | 50.71 | $50.72 | 2.9M |
| 2021-09-27 | 50.71 | $50.69 | 3.3M |
| 2021-09-24 | 50.72 | $50.71 | 1.6M |
| 2021-09-23 | 50.72 | $50.71 | 2.0M |
| 2021-09-22 | 50.72 | $50.72 | 2.1M |
| 2021-09-21 | 50.72 | $50.72 | 1.7M |
| 2021-09-20 | 50.72 | $50.71 | 2.8M |
| 2021-09-17 | 50.72 | $50.73 | 1.9M |
| 2021-09-16 | 50.72 | $50.72 | 1.4M |
| 2021-09-15 | 50.72 | $50.72 | 1.7M |
| 2021-09-14 | 50.72 | $50.73 | 4.1M |
| 2021-09-13 | 50.72 | $50.71 | 2.7M |
| 2021-09-10 | 50.72 | $50.71 | 2.3M |
| 2021-09-09 | 50.72 | $50.72 | 2.0M |
| 2021-09-08 | 50.72 | $50.71 | 1.9M |
| 2021-09-07 | 50.72 | $50.72 | 7.3M |
| 2021-09-03 | 50.72 | $50.72 | 2.4M |
| 2021-09-02 | 50.72 | $50.71 | 1.5M |
| 2021-09-01 | 50.72 | $50.72 | 3.3M |
| 2021-08-31 | 50.72 | $50.74 | 2.1M |
| 2021-08-30 | 50.72 | $50.74 | 1.7M |
| 2021-08-27 | 50.72 | $50.73 | 3.8M |
| 2021-08-26 | 50.72 | $50.73 | 2.4M |
| 2021-08-25 | 50.72 | $50.72 | 1.9M |
| 2021-08-24 | 50.72 | $50.72 | 1.7M |
| 2021-08-23 | 50.72 | $50.70 | 1.8M |
| 2021-08-20 | 50.72 | $50.71 | 1.9M |
| 2021-08-19 | 50.72 | $50.72 | 2.6M |
| 2021-08-18 | 50.72 | $50.71 | 2.9M |
| 2021-08-17 | 50.72 | $50.72 | 2.6M |
| 2021-08-16 | 50.72 | $50.72 | 1.6M |
| 2021-08-13 | 50.72 | $50.72 | 1.5M |
| 2021-08-12 | 50.72 | $50.71 | 1.7M |
| 2021-08-11 | 50.72 | $50.71 | 1.7M |
| 2021-08-10 | 50.72 | $50.72 | 4.3M |
| 2021-08-09 | 50.73 | $50.71 | 2.1M |
| 2021-08-06 | 50.73 | $50.72 | 2.0M |
| 2021-08-05 | 50.73 | $50.72 | 2.3M |
| 2021-08-04 | 50.73 | $50.72 | 1.3M |
| 2021-08-03 | 50.73 | $50.73 | 1.2M |
| 2021-08-02 | 50.73 | $50.73 | 2.1M |
| 2021-07-30 | 50.73 | $50.74 | 2.9M |
| 2021-07-29 | 50.73 | $50.73 | 1.2M |
| 2021-07-28 | 50.72 | $50.73 | 1.5M |
| 2021-07-27 | 50.72 | $50.74 | 2.4M |
| 2021-07-26 | 50.72 | $50.73 | 1.8M |
| 2021-07-23 | 50.72 | $50.73 | 2.1M |
| 2021-07-22 | 50.72 | $50.73 | 2.5M |
| 2021-07-21 | 50.72 | $50.72 | 2.9M |
| 2021-07-20 | 50.72 | $50.71 | 2.2M |
| 2021-07-19 | 50.72 | $50.72 | 1.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
50.46
2026-07-16
Close Price
$50.48
Vol: 7.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.00
Average
50.40
Maximum
50.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.46 | $50.48 | 7.6M |
| 2026-07-15 | 50.46 | $50.48 | 4.1M |
| 2026-07-14 | 50.46 | $50.47 | 4.7M |
| 2026-07-13 | 50.46 | $50.44 | 4.7M |
| 2026-07-10 | 50.46 | $50.45 | 7.9M |
| 2026-07-09 | 50.46 | $50.45 | 5.2M |
| 2026-07-08 | 50.47 | $50.44 | 4.8M |
| 2026-07-07 | 50.48 | $50.43 | 4.4M |
| 2026-07-06 | 50.49 | $50.45 | 5.0M |
| 2026-07-02 | 50.50 | $50.42 | 4.3M |
| 2026-07-01 | 50.51 | $50.40 | 6.8M |
| 2026-06-30 | 50.54 | $50.57 | 18.0M |
| 2026-06-29 | 50.53 | $50.58 | 4.8M |
| 2026-06-26 | 50.51 | $50.57 | 4.6M |
| 2026-06-25 | 50.50 | $50.55 | 5.4M |
| 2026-06-24 | 50.49 | $50.53 | 5.5M |
| 2026-06-23 | 50.48 | $50.52 | 8.0M |
| 2026-06-22 | 50.48 | $50.48 | 5.2M |
| 2026-06-18 | 50.48 | $50.50 | 4.5M |
| 2026-06-17 | 50.48 | $50.48 | 6.7M |
| 2026-06-16 | 50.48 | $50.52 | 6.2M |
| 2026-06-15 | 50.47 | $50.52 | 8.7M |
| 2026-06-12 | 50.46 | $50.49 | 4.6M |
| 2026-06-11 | 50.46 | $50.48 | 5.1M |
| 2026-06-10 | 50.45 | $50.45 | 5.2M |
| 2026-06-09 | 50.46 | $50.44 | 6.7M |
| 2026-06-08 | 50.46 | $50.43 | 4.6M |
| 2026-06-05 | 50.47 | $50.41 | 7.5M |
| 2026-06-04 | 50.49 | $50.43 | 13.6M |
| 2026-06-03 | 50.50 | $50.44 | 5.7M |
| 2026-06-02 | 50.52 | $50.44 | 5.3M |
| 2026-06-01 | 50.53 | $50.44 | 8.3M |
| 2026-05-29 | 50.55 | $50.62 | 22.5M |
| 2026-05-28 | 50.54 | $50.58 | 5.7M |
| 2026-05-27 | 50.53 | $50.58 | 4.4M |
| 2026-05-26 | 50.52 | $50.56 | 5.8M |
| 2026-05-22 | 50.51 | $50.53 | 7.4M |
| 2026-05-21 | 50.51 | $50.54 | 5.6M |
| 2026-05-20 | 50.50 | $50.53 | 4.9M |
| 2026-05-19 | 50.49 | $50.49 | 6.0M |
| 2026-05-18 | 50.50 | $50.50 | 6.2M |
| 2026-05-15 | 50.50 | $50.50 | 5.3M |
| 2026-05-14 | 50.50 | $50.51 | 5.6M |
| 2026-05-13 | 50.50 | $50.52 | 5.5M |
| 2026-05-12 | 50.50 | $50.50 | 4.8M |
| 2026-05-11 | 50.50 | $50.50 | 4.4M |
| 2026-05-08 | 50.50 | $50.50 | 5.0M |
| 2026-05-07 | 50.50 | $50.49 | 7.6M |
| 2026-05-06 | 50.51 | $50.48 | 5.0M |
| 2026-05-05 | 50.52 | $50.46 | 5.4M |
| 2026-05-04 | 50.53 | $50.43 | 6.5M |
| 2026-05-01 | 50.55 | $50.45 | 6.6M |
| 2026-04-30 | 50.57 | $50.60 | 5.7M |
| 2026-04-29 | 50.57 | $50.59 | 15.5M |
| 2026-04-28 | 50.56 | $50.60 | 4.2M |
| 2026-04-27 | 50.55 | $50.59 | 4.1M |
| 2026-04-24 | 50.54 | $50.60 | 4.8M |
| 2026-04-23 | 50.53 | $50.57 | 4.6M |
| 2026-04-22 | 50.52 | $50.56 | 4.5M |
| 2026-04-21 | 50.52 | $50.56 | 6.5M |
| 2026-04-20 | 50.51 | $50.57 | 7.4M |
| 2026-04-17 | 50.50 | $50.56 | 6.5M |
| 2026-04-16 | 50.49 | $50.52 | 4.7M |
| 2026-04-15 | 50.49 | $50.53 | 7.7M |
| 2026-04-14 | 50.48 | $50.51 | 7.6M |
| 2026-04-13 | 50.48 | $50.51 | 8.6M |
| 2026-04-10 | 50.48 | $50.50 | 6.2M |
| 2026-04-09 | 50.48 | $50.50 | 7.2M |
| 2026-04-08 | 50.48 | $50.49 | 7.7M |
| 2026-04-07 | 50.48 | $50.48 | 5.9M |
| 2026-04-06 | 50.49 | $50.45 | 8.5M |
| 2026-04-02 | 50.51 | $50.46 | 6.0M |
| 2026-04-01 | 50.52 | $50.44 | 9.7M |
| 2026-03-31 | 50.54 | $50.61 | 16.3M |
| 2026-03-30 | 50.53 | $50.57 | 9.4M |
| 2026-03-27 | 50.53 | $50.53 | 8.0M |
| 2026-03-26 | 50.53 | $50.52 | 6.4M |
| 2026-03-25 | 50.54 | $50.56 | 5.0M |
| 2026-03-24 | 50.53 | $50.55 | 5.1M |
| 2026-03-23 | 50.54 | $50.56 | 5.6M |
| 2026-03-20 | 50.54 | $50.52 | 5.2M |
| 2026-03-19 | 50.55 | $50.55 | 5.6M |
| 2026-03-18 | 50.55 | $50.56 | 3.6M |
| 2026-03-17 | 50.55 | $50.57 | 4.5M |
| 2026-03-16 | 50.56 | $50.53 | 5.8M |
| 2026-03-13 | 50.57 | $50.52 | 5.7M |
| 2026-03-12 | 50.58 | $50.52 | 7.3M |
| 2026-03-11 | 50.60 | $50.56 | 8.2M |
| 2026-03-10 | 50.61 | $50.57 | 7.3M |
| 2026-03-09 | 50.62 | $50.58 | 14.8M |
| 2026-03-06 | 50.63 | $50.56 | 8.4M |
| 2026-03-05 | 50.65 | $50.58 | 4.8M |
| 2026-03-04 | 50.67 | $50.58 | 6.0M |
| 2026-03-03 | 50.69 | $50.58 | 8.0M |
| 2026-03-02 | 50.71 | $50.58 | 7.1M |
| 2026-02-27 | 50.74 | $50.76 | 6.1M |
| 2026-02-26 | 50.73 | $50.76 | 5.6M |
| 2026-02-25 | 50.73 | $50.75 | 5.8M |
| 2026-02-24 | 50.72 | $50.74 | 4.3M |
| 2026-02-23 | 50.71 | $50.75 | 5.4M |
| 2026-02-20 | 50.70 | $50.73 | 5.7M |
| 2026-02-19 | 50.70 | $50.72 | 4.5M |
| 2026-02-18 | 50.69 | $50.71 | 5.0M |
| 2026-02-17 | 50.68 | $50.71 | 6.6M |
| 2026-02-13 | 50.68 | $50.71 | 4.4M |
| 2026-02-12 | 50.67 | $50.68 | 6.8M |
| 2026-02-11 | 50.67 | $50.67 | 7.2M |
| 2026-02-10 | 50.67 | $50.68 | 7.4M |
| 2026-02-09 | 50.67 | $50.67 | 8.2M |
| 2026-02-06 | 50.67 | $50.65 | 5.3M |
| 2026-02-05 | 50.67 | $50.63 | 6.2M |
| 2026-02-04 | 50.68 | $50.62 | 9.0M |
| 2026-02-03 | 50.70 | $50.61 | 9.0M |
| 2026-02-02 | 50.71 | $50.61 | 9.0M |
| 2026-01-30 | 50.73 | $50.78 | 18.3M |
| 2026-01-29 | 50.72 | $50.75 | 7.8M |
| 2026-01-28 | 50.71 | $50.75 | 5.2M |
| 2026-01-27 | 50.70 | $50.74 | 6.1M |
| 2026-01-26 | 50.69 | $50.73 | 4.8M |
| 2026-01-23 | 50.68 | $50.72 | 4.8M |
| 2026-01-22 | 50.67 | $50.70 | 5.6M |
| 2026-01-21 | 50.67 | $50.71 | 9.1M |
| 2026-01-20 | 50.66 | $50.68 | 7.0M |
| 2026-01-16 | 50.66 | $50.67 | 6.1M |
| 2026-01-15 | 50.65 | $50.66 | 9.5M |
| 2026-01-14 | 50.65 | $50.66 | 5.6M |
| 2026-01-13 | 50.65 | $50.66 | 4.7M |
| 2026-01-12 | 50.65 | $50.65 | 7.3M |
| 2026-01-09 | 50.65 | $50.63 | 7.7M |
| 2026-01-08 | 50.66 | $50.64 | 5.0M |
| 2026-01-07 | 50.66 | $50.64 | 5.9M |
| 2026-01-06 | 50.67 | $50.62 | 7.9M |
| 2026-01-05 | 50.68 | $50.61 | 7.4M |
| 2026-01-02 | 50.69 | $50.62 | 7.3M |
| 2025-12-31 | 50.70 | $50.59 | 4.8M |
| 2025-12-30 | 50.72 | $50.78 | 5.7M |
| 2025-12-29 | 50.71 | $50.76 | 6.3M |
| 2025-12-26 | 50.70 | $50.75 | 3.9M |
| 2025-12-24 | 50.68 | $50.73 | 4.0M |
| 2025-12-23 | 50.67 | $50.70 | 6.1M |
| 2025-12-22 | 50.67 | $50.70 | 8.6M |
| 2025-12-19 | 50.66 | $50.70 | 5.2M |
| 2025-12-18 | 50.65 | $50.69 | 5.8M |
| 2025-12-17 | 50.64 | $50.67 | 8.7M |
| 2025-12-16 | 50.64 | $50.67 | 5.5M |
| 2025-12-15 | 50.63 | $50.67 | 4.1M |
| 2025-12-12 | 50.62 | $50.64 | 4.8M |
| 2025-12-11 | 50.62 | $50.64 | 6.4M |
| 2025-12-10 | 50.62 | $50.62 | 4.5M |
| 2025-12-09 | 50.62 | $50.60 | 5.0M |
| 2025-12-08 | 50.63 | $50.60 | 4.6M |
| 2025-12-05 | 50.64 | $50.61 | 3.9M |
| 2025-12-04 | 50.65 | $50.61 | 4.5M |
| 2025-12-03 | 50.66 | $50.60 | 6.8M |
| 2025-12-02 | 50.67 | $50.59 | 5.4M |
| 2025-12-01 | 50.69 | $50.58 | 8.4M |
| 2025-11-28 | 50.71 | $50.75 | 2.5M |
| 2025-11-26 | 50.70 | $50.74 | 6.6M |
| 2025-11-25 | 50.69 | $50.74 | 5.6M |
| 2025-11-24 | 50.67 | $50.72 | 4.9M |
| 2025-11-21 | 50.66 | $50.72 | 5.9M |
| 2025-11-20 | 50.65 | $50.68 | 6.2M |
| 2025-11-19 | 50.65 | $50.68 | 4.6M |
| 2025-11-18 | 50.64 | $50.67 | 7.0M |
| 2025-11-17 | 50.64 | $50.66 | 6.0M |
| 2025-11-14 | 50.63 | $50.63 | 4.6M |
| 2025-11-13 | 50.63 | $50.62 | 4.5M |
| 2025-11-12 | 50.64 | $50.63 | 4.4M |
| 2025-11-11 | 50.64 | $50.63 | 5.1M |
| 2025-11-10 | 50.65 | $50.62 | 7.9M |
| 2025-11-07 | 50.66 | $50.62 | 10.7M |
| 2025-11-06 | 50.67 | $50.62 | 5.6M |
| 2025-11-05 | 50.68 | $50.59 | 5.3M |
| 2025-11-04 | 50.70 | $50.59 | 5.9M |
| 2025-11-03 | 50.72 | $50.57 | 7.8M |
| 2025-10-31 | 50.75 | $50.77 | 13.5M |
| 2025-10-30 | 50.74 | $50.74 | 4.8M |
| 2025-10-29 | 50.74 | $50.73 | 4.6M |
| 2025-10-28 | 50.73 | $50.77 | 6.0M |
| 2025-10-27 | 50.72 | $50.75 | 4.7M |
| 2025-10-24 | 50.72 | $50.74 | 4.8M |
| 2025-10-23 | 50.71 | $50.73 | 5.9M |
| 2025-10-22 | 50.70 | $50.74 | 4.8M |
| 2025-10-21 | 50.69 | $50.73 | 5.7M |
| 2025-10-20 | 50.68 | $50.73 | 3.8M |
| 2025-10-17 | 50.67 | $50.72 | 5.8M |
| 2025-10-16 | 50.66 | $50.71 | 4.0M |
| 2025-10-15 | 50.65 | $50.69 | 4.5M |
| 2025-10-14 | 50.64 | $50.67 | 4.4M |
| 2025-10-13 | 50.64 | $50.65 | 3.1M |
| 2025-10-10 | 50.64 | $50.64 | 4.7M |
| 2025-10-09 | 50.64 | $50.61 | 11.3M |
| 2025-10-08 | 50.65 | $50.63 | 4.8M |
| 2025-10-07 | 50.65 | $50.62 | 5.3M |
| 2025-10-06 | 50.66 | $50.61 | 4.4M |
| 2025-10-03 | 50.67 | $50.61 | 5.5M |
| 2025-10-02 | 50.68 | $50.58 | 5.7M |
| 2025-10-01 | 50.71 | $50.57 | 7.6M |
| 2025-09-30 | 50.73 | $50.73 | 9.9M |
| 2025-09-29 | 50.73 | $50.74 | 6.7M |
| 2025-09-26 | 50.72 | $50.74 | 5.8M |
| 2025-09-25 | 50.72 | $50.70 | 6.1M |
| 2025-09-24 | 50.72 | $50.73 | 6.7M |
| 2025-09-23 | 50.71 | $50.73 | 4.5M |
| 2025-09-22 | 50.70 | $50.72 | 5.2M |
| 2025-09-19 | 50.70 | $50.73 | 5.8M |
| 2025-09-18 | 50.69 | $50.70 | 6.0M |
| 2025-09-17 | 50.68 | $50.70 | 4.8M |
| 2025-09-16 | 50.68 | $50.71 | 5.2M |
| 2025-09-15 | 50.67 | $50.69 | 7.2M |
| 2025-09-12 | 50.66 | $50.68 | 4.7M |
| 2025-09-11 | 50.66 | $50.66 | 4.4M |
| 2025-09-10 | 50.66 | $50.66 | 6.2M |
| 2025-09-09 | 50.65 | $50.63 | 4.2M |
| 2025-09-08 | 50.66 | $50.65 | 4.9M |
| 2025-09-05 | 50.66 | $50.64 | 12.7M |
| 2025-09-04 | 50.66 | $50.60 | 6.3M |
| 2025-09-03 | 50.67 | $50.58 | 5.4M |
| 2025-09-02 | 50.68 | $50.56 | 9.7M |
| 2025-08-29 | 50.71 | $50.74 | 5.1M |
| 2025-08-28 | 50.69 | $50.72 | 5.8M |
| 2025-08-27 | 50.68 | $50.72 | 10.5M |
| 2025-08-26 | 50.67 | $50.71 | 4.8M |
| 2025-08-25 | 50.66 | $50.69 | 4.4M |
| 2025-08-22 | 50.65 | $50.70 | 4.3M |
| 2025-08-21 | 50.64 | $50.64 | 3.8M |
| 2025-08-20 | 50.63 | $50.67 | 4.6M |
| 2025-08-19 | 50.62 | $50.66 | 3.8M |
| 2025-08-18 | 50.61 | $50.63 | 4.0M |
| 2025-08-15 | 50.61 | $50.63 | 3.4M |
| 2025-08-14 | 50.60 | $50.61 | 3.6M |
| 2025-08-13 | 50.60 | $50.62 | 3.9M |
| 2025-08-12 | 50.60 | $50.61 | 5.0M |
| 2025-08-11 | 50.59 | $50.58 | 3.9M |
| 2025-08-08 | 50.59 | $50.59 | 4.5M |
| 2025-08-07 | 50.59 | $50.57 | 5.0M |
| 2025-08-06 | 50.60 | $50.56 | 5.7M |
| 2025-08-05 | 50.60 | $50.56 | 5.9M |
| 2025-08-04 | 50.61 | $50.56 | 6.6M |
| 2025-08-01 | 50.62 | $50.55 | 6.7M |
| 2025-07-31 | 50.63 | $50.64 | 20.3M |
| 2025-07-30 | 50.63 | $50.65 | 4.8M |
| 2025-07-29 | 50.62 | $50.65 | 4.2M |
| 2025-07-28 | 50.61 | $50.63 | 3.9M |
| 2025-07-25 | 50.60 | $50.63 | 3.3M |
| 2025-07-24 | 50.59 | $50.61 | 4.0M |
| 2025-07-23 | 50.59 | $50.61 | 4.0M |
| 2025-07-22 | 50.58 | $50.62 | 4.6M |
| 2025-07-21 | 50.57 | $50.60 | 3.3M |
| 2025-07-18 | 50.56 | $50.60 | 3.4M |
| 2025-07-17 | 50.55 | $50.57 | 3.4M |
| 2025-07-16 | 50.54 | $50.56 | 4.8M |
| 2025-07-15 | 50.54 | $50.55 | 3.7M |
| 2025-07-14 | 50.54 | $50.55 | 3.4M |
| 2025-07-11 | 50.54 | $50.54 | 3.3M |
| 2025-07-10 | 50.53 | $50.52 | 4.1M |
| 2025-07-09 | 50.54 | $50.52 | 4.5M |
| 2025-07-08 | 50.54 | $50.49 | 3.8M |
| 2025-07-07 | 50.55 | $50.48 | 5.0M |
| 2025-07-03 | 50.57 | $50.50 | 3.9M |
| 2025-07-02 | 50.58 | $50.49 | 5.5M |
| 2025-07-01 | 50.59 | $50.47 | 9.2M |
| 2025-06-30 | 50.62 | $50.68 | 5.8M |
| 2025-06-27 | 50.60 | $50.66 | 5.1M |
| 2025-06-26 | 50.58 | $50.64 | 6.8M |
| 2025-06-25 | 50.57 | $50.61 | 3.8M |
| 2025-06-24 | 50.55 | $50.61 | 6.9M |
| 2025-06-23 | 50.54 | $50.60 | 4.5M |
| 2025-06-20 | 50.53 | $50.57 | 3.8M |
| 2025-06-18 | 50.52 | $50.55 | 4.9M |
| 2025-06-17 | 50.51 | $50.54 | 4.5M |
| 2025-06-16 | 50.50 | $50.53 | 5.3M |
| 2025-06-13 | 50.50 | $50.52 | 5.2M |
| 2025-06-12 | 50.49 | $50.51 | 3.9M |
| 2025-06-11 | 50.49 | $50.49 | 5.5M |
| 2025-06-10 | 50.49 | $50.47 | 3.3M |
| 2025-06-09 | 50.50 | $50.48 | 7.4M |
| 2025-06-06 | 50.50 | $50.45 | 5.7M |
| 2025-06-05 | 50.51 | $50.45 | 4.0M |
| 2025-06-04 | 50.52 | $50.48 | 6.8M |
| 2025-06-03 | 50.53 | $50.45 | 5.6M |
| 2025-06-02 | 50.55 | $50.45 | 6.7M |
| 2025-05-30 | 50.57 | $50.62 | 5.1M |
| 2025-05-29 | 50.55 | $50.60 | 6.1M |
| 2025-05-28 | 50.54 | $50.59 | 6.3M |
| 2025-05-27 | 50.53 | $50.60 | 4.7M |
| 2025-05-23 | 50.51 | $50.55 | 4.1M |
| 2025-05-22 | 50.50 | $50.53 | 4.2M |
| 2025-05-21 | 50.50 | $50.53 | 5.6M |
| 2025-05-20 | 50.49 | $50.54 | 4.6M |
| 2025-05-19 | 50.48 | $50.52 | 4.8M |
| 2025-05-16 | 50.48 | $50.51 | 3.9M |
| 2025-05-15 | 50.47 | $50.48 | 5.5M |
| 2025-05-14 | 50.47 | $50.46 | 7.1M |
| 2025-05-13 | 50.47 | $50.45 | 6.6M |
| 2025-05-12 | 50.48 | $50.47 | 5.3M |
| 2025-05-09 | 50.48 | $50.46 | 6.9M |
| 2025-05-08 | 50.49 | $50.45 | 5.7M |
| 2025-05-07 | 50.50 | $50.47 | 4.7M |
| 2025-05-06 | 50.51 | $50.46 | 5.5M |
| 2025-05-05 | 50.51 | $50.43 | 14.6M |
| 2025-05-02 | 50.53 | $50.46 | 11.6M |
| 2025-05-01 | 50.55 | $50.43 | 8.0M |
| 2025-04-30 | 50.57 | $50.65 | 11.3M |
| 2025-04-29 | 50.55 | $50.62 | 10.3M |
| 2025-04-28 | 50.53 | $50.64 | 4.0M |
| 2025-04-25 | 50.51 | $50.60 | 6.4M |
| 2025-04-24 | 50.49 | $50.56 | 5.8M |
| 2025-04-23 | 50.47 | $50.51 | 5.9M |
| 2025-04-22 | 50.47 | $50.52 | 4.9M |
| 2025-04-21 | 50.46 | $50.52 | 5.5M |
| 2025-04-17 | 50.45 | $50.49 | 9.0M |
| 2025-04-16 | 50.44 | $50.49 | 10.3M |
| 2025-04-15 | 50.43 | $50.46 | 8.0M |
| 2025-04-14 | 50.43 | $50.45 | 6.9M |
| 2025-04-11 | 50.43 | $50.39 | 22.7M |
| 2025-04-10 | 50.45 | $50.36 | 9.4M |
| 2025-04-09 | 50.47 | $50.36 | 13.3M |
| 2025-04-08 | 50.49 | $50.42 | 10.0M |
| 2025-04-07 | 50.51 | $50.42 | 41.2M |
| 2025-04-04 | 50.53 | $50.48 | 11.5M |
| 2025-04-03 | 50.54 | $50.51 | 7.2M |
| 2025-04-02 | 50.55 | $50.45 | 6.6M |
| 2025-04-01 | 50.57 | $50.45 | 6.9M |
| 2025-03-31 | 50.60 | $50.63 | 6.9M |
| 2025-03-28 | 50.59 | $50.62 | 11.7M |
| 2025-03-27 | 50.58 | $50.59 | 3.3M |
| 2025-03-26 | 50.57 | $50.58 | 3.0M |
| 2025-03-25 | 50.57 | $50.59 | 4.8M |
| 2025-03-24 | 50.56 | $50.56 | 6.4M |
| 2025-03-21 | 50.56 | $50.59 | 4.1M |
| 2025-03-20 | 50.55 | $50.58 | 4.1M |
| 2025-03-19 | 50.54 | $50.57 | 4.1M |
| 2025-03-18 | 50.53 | $50.54 | 6.3M |
| 2025-03-17 | 50.53 | $50.53 | 5.4M |
| 2025-03-14 | 50.53 | $50.52 | 3.9M |
| 2025-03-13 | 50.53 | $50.53 | 5.3M |
| 2025-03-12 | 50.53 | $50.51 | 5.3M |
| 2025-03-11 | 50.53 | $50.52 | 16.7M |
| 2025-03-10 | 50.54 | $50.55 | 6.3M |
| 2025-03-07 | 50.53 | $50.51 | 6.3M |
| 2025-03-06 | 50.54 | $50.50 | 9.2M |
| 2025-03-05 | 50.54 | $50.49 | 6.6M |
| 2025-03-04 | 50.55 | $50.48 | 7.4M |
| 2025-03-03 | 50.56 | $50.48 | 6.6M |
| 2025-02-28 | 50.58 | $50.66 | 5.4M |
| 2025-02-27 | 50.56 | $50.60 | 5.3M |
| 2025-02-26 | 50.54 | $50.60 | 4.5M |
| 2025-02-25 | 50.53 | $50.58 | 8.9M |
| 2025-02-24 | 50.52 | $50.58 | 4.3M |
| 2025-02-21 | 50.50 | $50.56 | 5.0M |
| 2025-02-20 | 50.49 | $50.52 | 4.0M |
| 2025-02-19 | 50.48 | $50.52 | 4.0M |
| 2025-02-18 | 50.47 | $50.49 | 4.9M |
| 2025-02-14 | 50.47 | $50.50 | 6.5M |
| 2025-02-13 | 50.46 | $50.47 | 11.6M |
| 2025-02-12 | 50.46 | $50.43 | 4.6M |
| 2025-02-11 | 50.47 | $50.45 | 3.6M |
| 2025-02-10 | 50.47 | $50.45 | 22.3M |
| 2025-02-07 | 50.48 | $50.43 | 4.5M |
| 2025-02-06 | 50.49 | $50.44 | 3.3M |
| 2025-02-05 | 50.50 | $50.44 | 6.0M |
| 2025-02-04 | 50.51 | $50.43 | 4.0M |
| 2025-02-03 | 50.53 | $50.42 | 9.1M |
| 2025-01-31 | 50.55 | $50.60 | 7.5M |
| 2025-01-30 | 50.54 | $50.59 | 5.7M |
| 2025-01-29 | 50.52 | $50.57 | 6.1M |
| 2025-01-28 | 50.51 | $50.57 | 4.7M |
| 2025-01-27 | 50.50 | $50.55 | 5.9M |
| 2025-01-24 | 50.48 | $50.53 | 5.5M |
| 2025-01-23 | 50.47 | $50.51 | 3.8M |
| 2025-01-22 | 50.46 | $50.51 | 5.7M |
| 2025-01-21 | 50.46 | $50.50 | 6.2M |
| 2025-01-17 | 50.45 | $50.49 | 4.0M |
| 2025-01-16 | 50.44 | $50.48 | 5.5M |
| 2025-01-15 | 50.43 | $50.47 | 5.8M |
| 2025-01-14 | 50.43 | $50.43 | 4.2M |
| 2025-01-13 | 50.43 | $50.43 | 4.4M |
| 2025-01-10 | 50.43 | $50.42 | 6.2M |
| 2025-01-08 | 50.44 | $50.42 | 6.6M |
| 2025-01-07 | 50.44 | $50.41 | 4.1M |
| 2025-01-06 | 50.45 | $50.42 | 4.4M |
| 2025-01-03 | 50.46 | $50.40 | 5.1M |
| 2025-01-02 | 50.48 | $50.39 | 13.0M |
| 2024-12-31 | 50.50 | $50.37 | 6.0M |
| 2024-12-30 | 50.52 | $50.58 | 5.7M |
| 2024-12-27 | 50.51 | $50.56 | 3.4M |
| 2024-12-26 | 50.50 | $50.53 | 4.1M |
| 2024-12-24 | 50.49 | $50.51 | 2.5M |
| 2024-12-23 | 50.49 | $50.50 | 5.7M |
| 2024-12-20 | 50.48 | $50.50 | 6.2M |
| 2024-12-19 | 50.48 | $50.47 | 6.2M |
| 2024-12-18 | 50.48 | $50.46 | 18.7M |
| 2024-12-17 | 50.49 | $50.50 | 5.5M |
| 2024-12-16 | 50.49 | $50.51 | 3.9M |
| 2024-12-13 | 50.48 | $50.50 | 3.1M |
| 2024-12-12 | 50.48 | $50.49 | 3.0M |
| 2024-12-11 | 50.48 | $50.50 | 4.8M |
| 2024-12-10 | 50.47 | $50.49 | 3.8M |
| 2024-12-09 | 50.47 | $50.49 | 12.2M |
| 2024-12-06 | 50.47 | $50.48 | 4.3M |
| 2024-12-05 | 50.47 | $50.44 | 5.2M |
| 2024-12-04 | 50.47 | $50.43 | 10.9M |
| 2024-12-03 | 50.48 | $50.42 | 23.3M |
| 2024-12-02 | 50.50 | $50.41 | 6.5M |
| 2024-11-29 | 50.52 | $50.59 | 1.7M |
| 2024-11-27 | 50.50 | $50.56 | 4.5M |
| 2024-11-26 | 50.49 | $50.53 | 12.3M |
| 2024-11-25 | 50.49 | $50.53 | 9.1M |
| 2024-11-22 | 50.48 | $50.52 | 3.4M |
| 2024-11-21 | 50.47 | $50.50 | 4.4M |
| 2024-11-20 | 50.47 | $50.52 | 4.0M |
| 2024-11-19 | 50.46 | $50.51 | 4.0M |
| 2024-11-18 | 50.45 | $50.50 | 5.1M |
| 2024-11-15 | 50.44 | $50.48 | 9.6M |
| 2024-11-14 | 50.44 | $50.46 | 24.8M |
| 2024-11-13 | 50.44 | $50.46 | 5.8M |
| 2024-11-12 | 50.44 | $50.43 | 5.9M |
| 2024-11-11 | 50.45 | $50.45 | 4.4M |
| 2024-11-08 | 50.45 | $50.45 | 3.3M |
| 2024-11-07 | 50.46 | $50.43 | 6.9M |
| 2024-11-06 | 50.47 | $50.39 | 7.2M |
| 2024-11-05 | 50.49 | $50.41 | 4.6M |
| 2024-11-04 | 50.51 | $50.39 | 4.7M |
| 2024-11-01 | 50.54 | $50.38 | 8.5M |
| 2024-10-31 | 50.57 | $50.59 | 7.5M |
| 2024-10-30 | 50.57 | $50.57 | 7.4M |
| 2024-10-29 | 50.57 | $50.60 | 6.3M |
| 2024-10-28 | 50.57 | $50.59 | 3.3M |
| 2024-10-25 | 50.56 | $50.58 | 4.5M |
| 2024-10-24 | 50.56 | $50.57 | 3.3M |
| 2024-10-23 | 50.56 | $50.57 | 2.7M |
| 2024-10-22 | 50.56 | $50.58 | 4.3M |
| 2024-10-21 | 50.55 | $50.57 | 3.3M |
| 2024-10-18 | 50.55 | $50.58 | 3.3M |
| 2024-10-17 | 50.54 | $50.56 | 7.8M |
| 2024-10-16 | 50.54 | $50.57 | 3.6M |
| 2024-10-15 | 50.54 | $50.55 | 5.5M |
| 2024-10-14 | 50.54 | $50.54 | 2.7M |
| 2024-10-11 | 50.54 | $50.53 | 5.4M |
| 2024-10-10 | 50.55 | $50.50 | 3.6M |
| 2024-10-09 | 50.56 | $50.50 | 4.9M |
| 2024-10-08 | 50.57 | $50.51 | 3.8M |
| 2024-10-07 | 50.59 | $50.48 | 4.4M |
| 2024-10-04 | 50.61 | $50.48 | 4.1M |
| 2024-10-03 | 50.64 | $50.52 | 2.8M |
| 2024-10-02 | 50.66 | $50.53 | 7.7M |
| 2024-10-01 | 50.69 | $50.52 | 7.4M |
| 2024-09-30 | 50.72 | $50.74 | 4.4M |
| 2024-09-27 | 50.71 | $50.74 | 4.7M |
| 2024-09-26 | 50.69 | $50.70 | 3.2M |
| 2024-09-25 | 50.68 | $50.71 | 3.5M |
| 2024-09-24 | 50.67 | $50.73 | 6.3M |
| 2024-09-23 | 50.65 | $50.70 | 3.4M |
| 2024-09-20 | 50.64 | $50.69 | 6.4M |
| 2024-09-19 | 50.63 | $50.65 | 4.4M |
| 2024-09-18 | 50.62 | $50.62 | 3.5M |
| 2024-09-17 | 50.61 | $50.65 | 3.6M |
| 2024-09-16 | 50.60 | $50.64 | 3.2M |
| 2024-09-13 | 50.59 | $50.61 | 3.8M |
| 2024-09-12 | 50.58 | $50.57 | 5.1M |
| 2024-09-11 | 50.58 | $50.59 | 3.7M |
| 2024-09-10 | 50.58 | $50.59 | 2.8M |
| 2024-09-09 | 50.57 | $50.56 | 5.7M |
| 2024-09-06 | 50.57 | $50.54 | 4.2M |
| 2024-09-05 | 50.58 | $50.49 | 4.1M |
| 2024-09-04 | 50.59 | $50.48 | 4.4M |
| 2024-09-03 | 50.61 | $50.45 | 6.2M |
| 2024-08-30 | 50.64 | $50.67 | 3.6M |
| 2024-08-29 | 50.63 | $50.66 | 3.2M |
| 2024-08-28 | 50.62 | $50.65 | 4.7M |
| 2024-08-27 | 50.60 | $50.65 | 3.1M |
| 2024-08-26 | 50.59 | $50.63 | 4.8M |
| 2024-08-23 | 50.58 | $50.61 | 3.4M |
| 2024-08-22 | 50.56 | $50.58 | 3.5M |
| 2024-08-21 | 50.56 | $50.60 | 3.8M |
| 2024-08-20 | 50.54 | $50.57 | 3.2M |
| 2024-08-19 | 50.53 | $50.57 | 4.8M |
| 2024-08-16 | 50.52 | $50.54 | 3.2M |
| 2024-08-15 | 50.51 | $50.51 | 5.2M |
| 2024-08-14 | 50.51 | $50.53 | 4.2M |
| 2024-08-13 | 50.50 | $50.53 | 3.7M |
| 2024-08-12 | 50.49 | $50.50 | 5.3M |
| 2024-08-09 | 50.49 | $50.47 | 3.0M |
| 2024-08-08 | 50.49 | $50.45 | 3.9M |
| 2024-08-07 | 50.50 | $50.46 | 5.7M |
| 2024-08-06 | 50.50 | $50.46 | 7.3M |
| 2024-08-05 | 50.51 | $50.45 | 7.6M |
| 2024-08-02 | 50.52 | $50.46 | 6.9M |
| 2024-08-01 | 50.53 | $50.39 | 5.5M |
| 2024-07-31 | 50.55 | $50.60 | 4.0M |
| 2024-07-30 | 50.53 | $50.59 | 3.4M |
| 2024-07-29 | 50.51 | $50.57 | 3.5M |
| 2024-07-26 | 50.50 | $50.56 | 2.7M |
| 2024-07-25 | 50.48 | $50.51 | 4.3M |
| 2024-07-24 | 50.47 | $50.51 | 3.2M |
| 2024-07-23 | 50.45 | $50.49 | 5.5M |
| 2024-07-22 | 50.44 | $50.48 | 3.5M |
| 2024-07-19 | 50.43 | $50.47 | 1.9M |
| 2024-07-18 | 50.42 | $50.46 | 2.9M |
| 2024-07-17 | 50.41 | $50.45 | 3.3M |
| 2024-07-16 | 50.40 | $50.45 | 3.4M |
| 2024-07-15 | 50.39 | $50.44 | 4.8M |
| 2024-07-12 | 50.38 | $50.44 | 4.0M |
| 2024-07-11 | 50.37 | $50.40 | 3.0M |
| 2024-07-10 | 50.36 | $50.37 | 2.3M |
| 2024-07-09 | 50.36 | $50.35 | 2.6M |
| 2024-07-08 | 50.36 | $50.35 | 3.9M |
| 2024-07-05 | 50.36 | $50.33 | 2.8M |
| 2024-07-03 | 50.37 | $50.30 | 3.0M |
| 2024-07-02 | 50.39 | $50.28 | 5.5M |
| 2024-07-01 | 50.41 | $50.25 | 4.6M |
| 2024-06-28 | 50.44 | $50.47 | 3.5M |
| 2024-06-27 | 50.43 | $50.46 | 3.3M |
| 2024-06-26 | 50.42 | $50.45 | 3.2M |
| 2024-06-25 | 50.41 | $50.45 | 2.6M |
| 2024-06-24 | 50.40 | $50.45 | 2.9M |
| 2024-06-21 | 50.39 | $50.42 | 2.8M |
| 2024-06-20 | 50.39 | $50.41 | 12.8M |
| 2024-06-18 | 50.38 | $50.42 | 3.6M |
| 2024-06-17 | 50.37 | $50.39 | 2.5M |
| 2024-06-14 | 50.37 | $50.40 | 3.0M |
| 2024-06-13 | 50.36 | $50.39 | 3.8M |
| 2024-06-12 | 50.35 | $50.37 | 2.6M |
| 2024-06-11 | 50.35 | $50.34 | 2.3M |
| 2024-06-10 | 50.35 | $50.32 | 2.5M |
| 2024-06-07 | 50.36 | $50.31 | 3.9M |
| 2024-06-06 | 50.37 | $50.32 | 2.9M |
| 2024-06-05 | 50.38 | $50.31 | 4.7M |
| 2024-06-04 | 50.39 | $50.29 | 4.0M |
| 2024-06-03 | 50.41 | $50.27 | 3.4M |
| 2024-05-31 | 50.44 | $50.48 | 2.9M |
| 2024-05-30 | 50.43 | $50.46 | 3.6M |
| 2024-05-29 | 50.42 | $50.44 | 2.9M |
| 2024-05-28 | 50.41 | $50.45 | 3.3M |
| 2024-05-24 | 50.39 | $50.44 | 4.1M |
| 2024-05-23 | 50.38 | $50.42 | 3.0M |
| 2024-05-22 | 50.37 | $50.40 | 3.4M |
| 2024-05-21 | 50.36 | $50.41 | 2.6M |
| 2024-05-20 | 50.35 | $50.39 | 3.6M |
| 2024-05-17 | 50.34 | $50.38 | 3.5M |
| 2024-05-16 | 50.33 | $50.38 | 4.0M |
| 2024-05-15 | 50.32 | $50.37 | 3.2M |
| 2024-05-14 | 50.32 | $50.34 | 2.8M |
| 2024-05-13 | 50.31 | $50.33 | 3.0M |
| 2024-05-10 | 50.31 | $50.31 | 3.1M |
| 2024-05-09 | 50.31 | $50.32 | 3.0M |
| 2024-05-08 | 50.31 | $50.29 | 4.7M |
| 2024-05-07 | 50.31 | $50.29 | 3.6M |
| 2024-05-06 | 50.32 | $50.28 | 4.1M |
| 2024-05-03 | 50.33 | $50.28 | 3.6M |
| 2024-05-02 | 50.34 | $50.25 | 5.1M |
| 2024-05-01 | 50.36 | $50.22 | 6.4M |
| 2024-04-30 | 50.39 | $50.43 | 4.4M |
| 2024-04-29 | 50.38 | $50.43 | 6.2M |
| 2024-04-26 | 50.36 | $50.41 | 3.3M |
| 2024-04-25 | 50.35 | $50.40 | 4.0M |
| 2024-04-24 | 50.34 | $50.38 | 4.2M |
| 2024-04-23 | 50.33 | $50.38 | 3.2M |
| 2024-04-22 | 50.32 | $50.36 | 5.5M |
| 2024-04-19 | 50.32 | $50.34 | 2.9M |
| 2024-04-18 | 50.31 | $50.34 | 3.9M |
| 2024-04-17 | 50.31 | $50.34 | 5.0M |
| 2024-04-16 | 50.30 | $50.32 | 5.9M |
| 2024-04-15 | 50.30 | $50.31 | 5.4M |
| 2024-04-12 | 50.30 | $50.30 | 3.6M |
| 2024-04-11 | 50.30 | $50.29 | 7.1M |
| 2024-04-10 | 50.31 | $50.27 | 4.5M |
| 2024-04-09 | 50.32 | $50.31 | 2.4M |
| 2024-04-08 | 50.32 | $50.29 | 3.2M |
| 2024-04-05 | 50.33 | $50.29 | 5.8M |
| 2024-04-04 | 50.34 | $50.30 | 3.0M |
| 2024-04-03 | 50.34 | $50.27 | 4.2M |
| 2024-04-02 | 50.36 | $50.25 | 5.2M |
| 2024-04-01 | 50.38 | $50.23 | 3.2M |
| 2024-03-28 | 50.41 | $50.45 | 4.0M |
| 2024-03-27 | 50.40 | $50.46 | 3.6M |
| 2024-03-26 | 50.39 | $50.44 | 3.3M |
| 2024-03-25 | 50.37 | $50.42 | 3.7M |
| 2024-03-22 | 50.36 | $50.41 | 2.4M |
| 2024-03-21 | 50.35 | $50.41 | 3.0M |
| 2024-03-20 | 50.33 | $50.38 | 2.8M |
| 2024-03-19 | 50.33 | $50.37 | 2.9M |
| 2024-03-18 | 50.32 | $50.34 | 2.4M |
| 2024-03-15 | 50.31 | $50.33 | 2.1M |
| 2024-03-14 | 50.31 | $50.33 | 2.9M |
| 2024-03-13 | 50.31 | $50.30 | 3.2M |
| 2024-03-12 | 50.31 | $50.31 | 3.5M |
| 2024-03-11 | 50.31 | $50.31 | 3.5M |
| 2024-03-08 | 50.32 | $50.32 | 3.6M |
| 2024-03-07 | 50.32 | $50.30 | 3.5M |
| 2024-03-06 | 50.32 | $50.27 | 3.1M |
| 2024-03-05 | 50.33 | $50.26 | 3.3M |
| 2024-03-04 | 50.35 | $50.24 | 4.9M |
| 2024-03-01 | 50.37 | $50.24 | 5.8M |
| 2024-02-29 | 50.40 | $50.44 | 5.6M |
| 2024-02-28 | 50.39 | $50.43 | 2.7M |
| 2024-02-27 | 50.38 | $50.41 | 4.1M |
| 2024-02-26 | 50.37 | $50.40 | 2.9M |
| 2024-02-23 | 50.36 | $50.39 | 3.2M |
| 2024-02-22 | 50.36 | $50.38 | 3.2M |
| 2024-02-21 | 50.35 | $50.38 | 2.8M |
| 2024-02-20 | 50.34 | $50.37 | 3.2M |
| 2024-02-16 | 50.34 | $50.34 | 3.5M |
| 2024-02-15 | 50.34 | $50.35 | 4.8M |
| 2024-02-14 | 50.34 | $50.32 | 3.2M |
| 2024-02-13 | 50.34 | $50.31 | 5.5M |
| 2024-02-12 | 50.35 | $50.33 | 2.8M |
| 2024-02-09 | 50.35 | $50.32 | 3.1M |
| 2024-02-08 | 50.36 | $50.31 | 3.2M |
| 2024-02-07 | 50.36 | $50.30 | 4.1M |
| 2024-02-06 | 50.38 | $50.30 | 5.2M |
| 2024-02-05 | 50.39 | $50.28 | 4.1M |
| 2024-02-02 | 50.41 | $50.30 | 6.2M |
| 2024-02-01 | 50.43 | $50.30 | 5.4M |
| 2024-01-31 | 50.45 | $50.49 | 6.3M |
| 2024-01-30 | 50.44 | $50.47 | 3.9M |
| 2024-01-29 | 50.42 | $50.46 | 3.4M |
| 2024-01-26 | 50.41 | $50.45 | 3.0M |
| 2024-01-25 | 50.40 | $50.44 | 2.9M |
| 2024-01-24 | 50.38 | $50.40 | 3.9M |
| 2024-01-23 | 50.37 | $50.40 | 3.6M |
| 2024-01-22 | 50.36 | $50.39 | 4.3M |
| 2024-01-19 | 50.35 | $50.38 | 3.7M |
| 2024-01-18 | 50.34 | $50.38 | 3.3M |
| 2024-01-17 | 50.33 | $50.35 | 3.2M |
| 2024-01-16 | 50.33 | $50.37 | 3.4M |
| 2024-01-12 | 50.31 | $50.37 | 4.3M |
| 2024-01-11 | 50.30 | $50.33 | 4.4M |
| 2024-01-10 | 50.29 | $50.28 | 2.6M |
| 2024-01-09 | 50.29 | $50.28 | 4.1M |
| 2024-01-08 | 50.29 | $50.26 | 3.2M |
| 2024-01-05 | 50.30 | $50.25 | 3.1M |
| 2024-01-04 | 50.31 | $50.25 | 3.2M |
| 2024-01-03 | 50.32 | $50.24 | 4.2M |
| 2024-01-02 | 50.33 | $50.23 | 3.8M |
| 2023-12-29 | 50.35 | $50.23 | 4.9M |
| 2023-12-28 | 50.37 | $50.22 | 5.1M |
| 2023-12-27 | 50.39 | $50.44 | 3.7M |
| 2023-12-26 | 50.37 | $50.42 | 4.2M |
| 2023-12-22 | 50.36 | $50.41 | 5.4M |
| 2023-12-21 | 50.34 | $50.40 | 4.4M |
| 2023-12-20 | 50.32 | $50.37 | 13.7M |
| 2023-12-19 | 50.30 | $50.34 | 4.8M |
| 2023-12-18 | 50.29 | $50.32 | 5.0M |
| 2023-12-15 | 50.27 | $50.32 | 4.3M |
| 2023-12-14 | 50.26 | $50.32 | 11.4M |
| 2023-12-13 | 50.24 | $50.29 | 4.4M |
| 2023-12-12 | 50.23 | $50.22 | 3.8M |
| 2023-12-11 | 50.23 | $50.20 | 2.8M |
| 2023-12-08 | 50.23 | $50.20 | 3.5M |
| 2023-12-07 | 50.24 | $50.21 | 2.7M |
| 2023-12-06 | 50.24 | $50.19 | 3.1M |
| 2023-12-05 | 50.24 | $50.19 | 3.2M |
| 2023-12-04 | 50.25 | $50.16 | 6.5M |
| 2023-12-01 | 50.26 | $50.16 | 4.4M |
| 2023-11-30 | 50.28 | $50.34 | 7.4M |
| 2023-11-29 | 50.26 | $50.33 | 7.4M |
| 2023-11-28 | 50.24 | $50.31 | 2.7M |
| 2023-11-27 | 50.22 | $50.28 | 2.4M |
| 2023-11-24 | 50.20 | $50.24 | 1.0M |
| 2023-11-22 | 50.19 | $50.25 | 3.0M |
| 2023-11-21 | 50.17 | $50.22 | 2.9M |
| 2023-11-20 | 50.16 | $50.21 | 2.9M |
| 2023-11-17 | 50.15 | $50.19 | 4.1M |
| 2023-11-16 | 50.13 | $50.20 | 3.8M |
| 2023-11-15 | 50.12 | $50.18 | 4.7M |
| 2023-11-14 | 50.11 | $50.17 | 3.1M |
| 2023-11-13 | 50.09 | $50.12 | 2.8M |
| 2023-11-10 | 50.09 | $50.09 | 2.2M |
| 2023-11-09 | 50.09 | $50.08 | 2.6M |
| 2023-11-08 | 50.09 | $50.08 | 3.4M |
| 2023-11-07 | 50.09 | $50.07 | 3.7M |
| 2023-11-06 | 50.10 | $50.05 | 16.2M |
| 2023-11-03 | 50.11 | $50.06 | 5.2M |
| 2023-11-02 | 50.12 | $50.02 | 4.8M |
| 2023-11-01 | 50.14 | $50.00 | 5.7M |
| 2023-10-31 | 50.17 | $50.20 | 3.2M |
| 2023-10-30 | 50.16 | $50.20 | 2.6M |
| 2023-10-27 | 50.15 | $50.21 | 3.0M |
| 2023-10-26 | 50.13 | $50.18 | 3.0M |
| 2023-10-25 | 50.12 | $50.16 | 3.1M |
| 2023-10-24 | 50.11 | $50.18 | 3.2M |
| 2023-10-23 | 50.10 | $50.16 | 4.2M |
| 2023-10-20 | 50.08 | $50.14 | 6.2M |
| 2023-10-19 | 50.07 | $50.10 | 3.1M |
| 2023-10-18 | 50.07 | $50.08 | 2.8M |
| 2023-10-17 | 50.07 | $50.08 | 2.4M |
| 2023-10-16 | 50.07 | $50.09 | 2.6M |
| 2023-10-13 | 50.06 | $50.08 | 3.1M |
| 2023-10-12 | 50.06 | $50.07 | 2.5M |
| 2023-10-11 | 50.06 | $50.07 | 2.5M |
| 2023-10-10 | 50.06 | $50.07 | 2.8M |
| 2023-10-09 | 50.06 | $50.06 | 2.3M |
| 2023-10-06 | 50.06 | $50.02 | 3.0M |
| 2023-10-05 | 50.08 | $50.04 | 3.2M |
| 2023-10-04 | 50.09 | $50.02 | 16.5M |
| 2023-10-03 | 50.10 | $49.96 | 6.0M |
| 2023-10-02 | 50.13 | $49.97 | 5.6M |
| 2023-09-29 | 50.16 | $50.18 | 5.2M |
| 2023-09-28 | 50.16 | $50.20 | 3.5M |
| 2023-09-27 | 50.15 | $50.17 | 2.9M |
| 2023-09-26 | 50.14 | $50.17 | 3.7M |
| 2023-09-25 | 50.13 | $50.17 | 3.3M |
| 2023-09-22 | 50.13 | $50.17 | 5.9M |
| 2023-09-21 | 50.12 | $50.15 | 8.7M |
| 2023-09-20 | 50.11 | $50.12 | 3.2M |
| 2023-09-19 | 50.11 | $50.13 | 2.1M |
| 2023-09-18 | 50.10 | $50.11 | 2.9M |
| 2023-09-15 | 50.10 | $50.11 | 2.0M |
| 2023-09-14 | 50.10 | $50.11 | 2.8M |
| 2023-09-13 | 50.09 | $50.10 | 2.6M |
| 2023-09-12 | 50.09 | $50.08 | 3.6M |
| 2023-09-11 | 50.10 | $50.06 | 4.6M |
| 2023-09-08 | 50.11 | $50.07 | 3.3M |
| 2023-09-07 | 50.12 | $50.07 | 3.7M |
| 2023-09-06 | 50.13 | $50.04 | 3.8M |
| 2023-09-05 | 50.14 | $50.02 | 3.2M |
| 2023-09-01 | 50.17 | $50.04 | 3.2M |
| 2023-08-31 | 50.19 | $50.25 | 2.8M |
| 2023-08-30 | 50.17 | $50.23 | 2.6M |
| 2023-08-29 | 50.16 | $50.22 | 2.7M |
| 2023-08-28 | 50.14 | $50.18 | 3.0M |
| 2023-08-25 | 50.13 | $50.17 | 2.6M |
| 2023-08-24 | 50.12 | $50.16 | 2.6M |
| 2023-08-23 | 50.11 | $50.16 | 2.7M |
| 2023-08-22 | 50.10 | $50.12 | 2.5M |
| 2023-08-21 | 50.10 | $50.11 | 5.5M |
| 2023-08-18 | 50.09 | $50.12 | 3.7M |
| 2023-08-17 | 50.09 | $50.10 | 4.9M |
| 2023-08-16 | 50.09 | $50.09 | 2.8M |
| 2023-08-15 | 50.09 | $50.10 | 6.2M |
| 2023-08-14 | 50.08 | $50.09 | 2.3M |
| 2023-08-11 | 50.08 | $50.09 | 2.2M |
| 2023-08-10 | 50.08 | $50.08 | 5.9M |
| 2023-08-09 | 50.08 | $50.08 | 3.0M |
| 2023-08-08 | 50.08 | $50.08 | 6.1M |
| 2023-08-07 | 50.08 | $50.07 | 3.3M |
| 2023-08-04 | 50.09 | $50.06 | 4.2M |
| 2023-08-03 | 50.09 | $50.03 | 5.6M |
| 2023-08-02 | 50.10 | $50.02 | 3.1M |
| 2023-08-01 | 50.12 | $50.00 | 3.6M |
| 2023-07-31 | 50.15 | $50.20 | 2.4M |
| 2023-07-28 | 50.13 | $50.18 | 2.5M |
| 2023-07-27 | 50.12 | $50.16 | 3.6M |
| 2023-07-26 | 50.11 | $50.16 | 2.4M |
| 2023-07-25 | 50.10 | $50.14 | 2.6M |
| 2023-07-24 | 50.09 | $50.13 | 2.4M |
| 2023-07-21 | 50.08 | $50.11 | 2.7M |
| 2023-07-20 | 50.07 | $50.12 | 2.9M |
| 2023-07-19 | 50.06 | $50.13 | 3.0M |
| 2023-07-18 | 50.05 | $50.11 | 2.6M |
| 2023-07-17 | 50.04 | $50.09 | 3.2M |
| 2023-07-14 | 50.03 | $50.09 | 3.0M |
| 2023-07-13 | 50.02 | $50.10 | 2.9M |
| 2023-07-12 | 50.01 | $50.06 | 3.8M |
| 2023-07-11 | 50.00 | $50.02 | 3.4M |
| 2023-07-10 | 50.01 | $50.00 | 3.4M |
| 2023-07-07 | 50.01 | $49.97 | 2.8M |
| 2023-07-06 | 50.03 | $49.95 | 5.1M |
| 2023-07-05 | 50.05 | $49.96 | 6.0M |
| 2023-07-03 | 50.07 | $49.94 | 2.3M |
| 2023-06-30 | 50.10 | $50.14 | 4.7M |
| 2023-06-29 | 50.10 | $50.13 | 3.9M |
| 2023-06-28 | 50.09 | $50.14 | 4.2M |
| 2023-06-27 | 50.08 | $50.13 | 3.1M |
| 2023-06-26 | 50.07 | $50.14 | 3.0M |
| 2023-06-23 | 50.06 | $50.12 | 11.6M |
| 2023-06-22 | 50.06 | $50.11 | 4.1M |
| 2023-06-21 | 50.05 | $50.10 | 4.1M |
| 2023-06-20 | 50.05 | $50.09 | 3.7M |
| 2023-06-16 | 50.04 | $50.08 | 4.2M |
| 2023-06-15 | 50.04 | $50.07 | 3.9M |
| 2023-06-14 | 50.04 | $50.04 | 3.8M |
| 2023-06-13 | 50.05 | $50.05 | 3.6M |
| 2023-06-12 | 50.06 | $50.05 | 3.5M |
| 2023-06-09 | 50.07 | $50.06 | 3.4M |
| 2023-06-08 | 50.08 | $50.06 | 3.4M |
| 2023-06-07 | 50.09 | $50.04 | 5.2M |
| 2023-06-06 | 50.10 | $50.04 | 6.2M |
| 2023-06-05 | 50.12 | $50.05 | 5.0M |
| 2023-06-02 | 50.15 | $50.04 | 7.8M |
| 2023-06-01 | 50.17 | $50.05 | 3.7M |
| 2023-05-31 | 50.20 | $50.23 | 5.9M |
| 2023-05-30 | 50.20 | $50.20 | 11.1M |
| 2023-05-26 | 50.20 | $50.14 | 4.0M |
| 2023-05-25 | 50.22 | $50.18 | 3.9M |
| 2023-05-24 | 50.23 | $50.23 | 5.2M |
| 2023-05-23 | 50.23 | $50.22 | 3.4M |
| 2023-05-22 | 50.23 | $50.21 | 2.9M |
| 2023-05-19 | 50.23 | $50.20 | 5.2M |
| 2023-05-18 | 50.24 | $50.21 | 3.5M |
| 2023-05-17 | 50.25 | $50.24 | 4.6M |
| 2023-05-16 | 50.25 | $50.26 | 3.4M |
| 2023-05-15 | 50.25 | $50.27 | 3.4M |
| 2023-05-12 | 50.25 | $50.27 | 2.8M |
| 2023-05-11 | 50.25 | $50.28 | 3.2M |
| 2023-05-10 | 50.24 | $50.24 | 2.8M |
| 2023-05-09 | 50.24 | $50.23 | 2.6M |
| 2023-05-08 | 50.24 | $50.22 | 5.2M |
| 2023-05-05 | 50.25 | $50.25 | 7.4M |
| 2023-05-04 | 50.25 | $50.26 | 3.6M |
| 2023-05-03 | 50.25 | $50.21 | 4.6M |
| 2023-05-02 | 50.26 | $50.17 | 4.3M |
| 2023-05-01 | 50.28 | $50.13 | 4.3M |
| 2023-04-28 | 50.31 | $50.35 | 4.4M |
| 2023-04-27 | 50.30 | $50.34 | 3.1M |
| 2023-04-26 | 50.29 | $50.36 | 4.2M |
| 2023-04-25 | 50.27 | $50.34 | 4.4M |
| 2023-04-24 | 50.26 | $50.30 | 3.2M |
| 2023-04-21 | 50.25 | $50.26 | 3.3M |
| 2023-04-20 | 50.25 | $50.26 | 3.5M |
| 2023-04-19 | 50.24 | $50.23 | 2.5M |
| 2023-04-18 | 50.25 | $50.22 | 3.3M |
| 2023-04-17 | 50.25 | $50.24 | 3.6M |
| 2023-04-14 | 50.26 | $50.25 | 3.0M |
| 2023-04-13 | 50.26 | $50.27 | 4.1M |
| 2023-04-12 | 50.26 | $50.24 | 4.4M |
| 2023-04-11 | 50.26 | $50.22 | 3.2M |
| 2023-04-10 | 50.27 | $50.23 | 4.4M |
| 2023-04-06 | 50.28 | $50.27 | 4.9M |
| 2023-04-05 | 50.28 | $50.27 | 6.5M |
| 2023-04-04 | 50.28 | $50.21 | 6.3M |
| 2023-04-03 | 50.30 | $50.17 | 5.0M |
| 2023-03-31 | 50.32 | $50.32 | 6.8M |
| 2023-03-30 | 50.32 | $50.30 | 3.0M |
| 2023-03-29 | 50.32 | $50.30 | 4.2M |
| 2023-03-28 | 50.32 | $50.30 | 10.7M |
| 2023-03-27 | 50.32 | $50.36 | 4.9M |
| 2023-03-24 | 50.31 | $50.36 | 3.3M |
| 2023-03-23 | 50.30 | $50.36 | 3.4M |
| 2023-03-22 | 50.28 | $50.31 | 4.3M |
| 2023-03-21 | 50.27 | $50.29 | 6.2M |
| 2023-03-20 | 50.26 | $50.32 | 4.7M |
| 2023-03-17 | 50.25 | $50.29 | 9.8M |
| 2023-03-16 | 50.24 | $50.32 | 4.5M |
| 2023-03-15 | 50.22 | $50.33 | 5.1M |
| 2023-03-14 | 50.20 | $50.24 | 18.4M |
| 2023-03-13 | 50.20 | $50.27 | 7.6M |
| 2023-03-10 | 50.18 | $50.22 | 7.2M |
| 2023-03-09 | 50.18 | $50.16 | 3.1M |
| 2023-03-08 | 50.19 | $50.14 | 3.6M |
| 2023-03-07 | 50.20 | $50.15 | 4.6M |
| 2023-03-06 | 50.21 | $50.16 | 6.8M |
| 2023-03-03 | 50.22 | $50.15 | 4.3M |
| 2023-03-02 | 50.24 | $50.14 | 3.9M |
| 2023-03-01 | 50.26 | $50.14 | 4.6M |
| 2023-02-28 | 50.29 | $50.30 | 4.0M |
| 2023-02-27 | 50.28 | $50.29 | 5.6M |
| 2023-02-24 | 50.28 | $50.27 | 3.8M |
| 2023-02-23 | 50.28 | $50.30 | 3.8M |
| 2023-02-22 | 50.28 | $50.29 | 9.5M |
| 2023-02-21 | 50.27 | $50.30 | 11.6M |
| 2023-02-17 | 50.26 | $50.28 | 7.3M |
| 2023-02-16 | 50.26 | $50.27 | 4.1M |
| 2023-02-15 | 50.26 | $50.26 | 5.3M |
| 2023-02-14 | 50.25 | $50.25 | 3.8M |
| 2023-02-13 | 50.25 | $50.24 | 7.9M |
| 2023-02-10 | 50.26 | $50.24 | 3.1M |
| 2023-02-09 | 50.26 | $50.23 | 6.4M |
| 2023-02-08 | 50.26 | $50.22 | 4.1M |
| 2023-02-07 | 50.27 | $50.21 | 4.4M |
| 2023-02-06 | 50.28 | $50.21 | 5.2M |
| 2023-02-03 | 50.29 | $50.22 | 9.8M |
| 2023-02-02 | 50.31 | $50.23 | 7.6M |
| 2023-02-01 | 50.32 | $50.21 | 7.8M |
| 2023-01-31 | 50.34 | $50.36 | 5.1M |
| 2023-01-30 | 50.32 | $50.34 | 9.8M |
| 2023-01-27 | 50.32 | $50.33 | 7.0M |
| 2023-01-26 | 50.31 | $50.35 | 5.8M |
| 2023-01-25 | 50.29 | $50.34 | 4.2M |
| 2023-01-24 | 50.28 | $50.32 | 3.5M |
| 2023-01-23 | 50.26 | $50.32 | 4.5M |
| 2023-01-20 | 50.25 | $50.31 | 5.2M |
| 2023-01-19 | 50.23 | $50.29 | 16.3M |
| 2023-01-18 | 50.21 | $50.26 | 4.5M |
| 2023-01-17 | 50.20 | $50.24 | 4.3M |
| 2023-01-13 | 50.19 | $50.21 | 7.1M |
| 2023-01-12 | 50.19 | $50.22 | 5.0M |
| 2023-01-11 | 50.18 | $50.19 | 10.6M |
| 2023-01-10 | 50.17 | $50.19 | 10.0M |
| 2023-01-09 | 50.17 | $50.18 | 13.9M |
| 2023-01-06 | 50.17 | $50.17 | 3.2M |
| 2023-01-05 | 50.17 | $50.15 | 4.5M |
| 2023-01-04 | 50.17 | $50.14 | 4.8M |
| 2023-01-03 | 50.18 | $50.12 | 6.1M |
| 2022-12-30 | 50.19 | $50.13 | 5.8M |
| 2022-12-29 | 50.20 | $50.12 | 6.4M |
| 2022-12-28 | 50.21 | $50.23 | 6.3M |
| 2022-12-27 | 50.21 | $50.22 | 3.4M |
| 2022-12-23 | 50.20 | $50.22 | 3.7M |
| 2022-12-22 | 50.20 | $50.21 | 5.3M |
| 2022-12-21 | 50.19 | $50.20 | 5.5M |
| 2022-12-20 | 50.19 | $50.18 | 5.0M |
| 2022-12-19 | 50.19 | $50.16 | 5.5M |
| 2022-12-16 | 50.19 | $50.16 | 4.6M |
| 2022-12-15 | 50.19 | $50.14 | 5.9M |
| 2022-12-14 | 50.20 | $50.21 | 7.0M |
| 2022-12-13 | 50.20 | $50.21 | 4.4M |
| 2022-12-12 | 50.19 | $50.19 | 3.9M |
| 2022-12-09 | 50.19 | $50.19 | 14.4M |
| 2022-12-08 | 50.19 | $50.19 | 6.4M |
| 2022-12-07 | 50.18 | $50.17 | 4.2M |
| 2022-12-06 | 50.18 | $50.16 | 5.0M |
| 2022-12-05 | 50.18 | $50.14 | 4.7M |
| 2022-12-02 | 50.19 | $50.15 | 5.6M |
| 2022-12-01 | 50.19 | $50.13 | 6.1M |
| 2022-11-30 | 50.20 | $50.25 | 5.1M |
| 2022-11-29 | 50.19 | $50.23 | 3.3M |
| 2022-11-28 | 50.17 | $50.22 | 4.3M |
| 2022-11-25 | 50.16 | $50.20 | 1.8M |
| 2022-11-23 | 50.15 | $50.21 | 3.0M |
| 2022-11-22 | 50.13 | $50.18 | 5.2M |
| 2022-11-21 | 50.12 | $50.16 | 4.9M |
| 2022-11-18 | 50.11 | $50.15 | 2.9M |
| 2022-11-17 | 50.10 | $50.15 | 4.4M |
| 2022-11-16 | 50.08 | $50.13 | 3.7M |
| 2022-11-15 | 50.07 | $50.13 | 6.1M |
| 2022-11-14 | 50.06 | $50.10 | 3.4M |
| 2022-11-11 | 50.06 | $50.10 | 3.5M |
| 2022-11-10 | 50.05 | $50.08 | 5.0M |
| 2022-11-09 | 50.04 | $50.07 | 6.8M |
| 2022-11-08 | 50.04 | $50.07 | 4.8M |
| 2022-11-07 | 50.04 | $50.03 | 2.7M |
| 2022-11-04 | 50.04 | $50.04 | 4.1M |
| 2022-11-03 | 50.04 | $50.00 | 3.9M |
| 2022-11-02 | 50.05 | $50.01 | 3.7M |
| 2022-11-01 | 50.07 | $50.00 | 3.8M |
| 2022-10-31 | 50.08 | $50.09 | 5.2M |
| 2022-10-28 | 50.08 | $50.08 | 22.8M |
| 2022-10-27 | 50.08 | $50.10 | 3.7M |
| 2022-10-26 | 50.08 | $50.09 | 4.2M |
| 2022-10-25 | 50.08 | $50.12 | 3.7M |
| 2022-10-24 | 50.08 | $50.09 | 4.2M |
| 2022-10-21 | 50.08 | $50.11 | 10.1M |
| 2022-10-20 | 50.07 | $50.08 | 4.5M |
| 2022-10-19 | 50.07 | $50.08 | 3.1M |
| 2022-10-18 | 50.07 | $50.08 | 4.0M |
| 2022-10-17 | 50.07 | $50.08 | 3.4M |
| 2022-10-14 | 50.07 | $50.06 | 3.3M |
| 2022-10-13 | 50.08 | $50.08 | 3.4M |
| 2022-10-12 | 50.08 | $50.09 | 3.9M |
| 2022-10-11 | 50.08 | $50.07 | 3.5M |
| 2022-10-10 | 50.09 | $50.07 | 3.1M |
| 2022-10-07 | 50.09 | $50.07 | 3.6M |
| 2022-10-06 | 50.10 | $50.07 | 3.3M |
| 2022-10-05 | 50.11 | $50.06 | 3.6M |
| 2022-10-04 | 50.12 | $50.07 | 6.2M |
| 2022-10-03 | 50.14 | $50.05 | 7.6M |
| 2022-09-30 | 50.16 | $50.16 | 5.2M |
| 2022-09-29 | 50.15 | $50.14 | 6.5M |
| 2022-09-28 | 50.16 | $50.18 | 5.9M |
| 2022-09-27 | 50.15 | $50.15 | 6.0M |
| 2022-09-26 | 50.15 | $50.14 | 6.2M |
| 2022-09-23 | 50.15 | $50.15 | 11.7M |
| 2022-09-22 | 50.16 | $50.15 | 5.3M |
| 2022-09-21 | 50.16 | $50.15 | 3.6M |
| 2022-09-20 | 50.16 | $50.14 | 3.4M |
| 2022-09-19 | 50.16 | $50.14 | 3.3M |
| 2022-09-16 | 50.17 | $50.14 | 8.7M |
| 2022-09-15 | 50.17 | $50.15 | 3.0M |
| 2022-09-14 | 50.17 | $50.16 | 2.6M |
| 2022-09-13 | 50.17 | $50.15 | 3.2M |
| 2022-09-12 | 50.18 | $50.16 | 7.1M |
| 2022-09-09 | 50.18 | $50.17 | 2.6M |
| 2022-09-08 | 50.18 | $50.16 | 3.5M |
| 2022-09-07 | 50.18 | $50.16 | 3.6M |
| 2022-09-06 | 50.19 | $50.14 | 3.2M |
| 2022-09-02 | 50.19 | $50.16 | 3.2M |
| 2022-09-01 | 50.20 | $50.14 | 3.9M |
| 2022-08-31 | 50.21 | $50.21 | 8.5M |
| 2022-08-30 | 50.20 | $50.22 | 20.3M |
| 2022-08-29 | 50.20 | $50.20 | 6.1M |
| 2022-08-26 | 50.19 | $50.20 | 2.0M |
| 2022-08-25 | 50.19 | $50.19 | 3.5M |
| 2022-08-24 | 50.18 | $50.21 | 3.0M |
| 2022-08-23 | 50.17 | $50.20 | 3.8M |
| 2022-08-22 | 50.16 | $50.19 | 6.6M |
| 2022-08-19 | 50.15 | $50.17 | 3.1M |
| 2022-08-18 | 50.15 | $50.18 | 3.5M |
| 2022-08-17 | 50.14 | $50.17 | 3.1M |
| 2022-08-16 | 50.13 | $50.17 | 3.6M |
| 2022-08-15 | 50.12 | $50.14 | 3.3M |
| 2022-08-12 | 50.11 | $50.14 | 3.3M |
| 2022-08-11 | 50.10 | $50.12 | 2.6M |
| 2022-08-10 | 50.10 | $50.11 | 3.9M |
| 2022-08-09 | 50.10 | $50.10 | 4.0M |
| 2022-08-08 | 50.10 | $50.11 | 3.5M |
| 2022-08-05 | 50.09 | $50.09 | 2.6M |
| 2022-08-04 | 50.09 | $50.09 | 4.3M |
| 2022-08-03 | 50.09 | $50.08 | 5.4M |
| 2022-08-02 | 50.10 | $50.08 | 2.8M |
| 2022-08-01 | 50.10 | $50.08 | 2.9M |
| 2022-07-29 | 50.10 | $50.12 | 4.5M |
| 2022-07-28 | 50.10 | $50.14 | 2.8M |
| 2022-07-27 | 50.09 | $50.12 | 2.4M |
| 2022-07-26 | 50.08 | $50.11 | 2.6M |
| 2022-07-25 | 50.08 | $50.10 | 3.0M |
| 2022-07-22 | 50.07 | $50.12 | 2.8M |
| 2022-07-21 | 50.06 | $50.11 | 2.8M |
| 2022-07-20 | 50.05 | $50.08 | 2.5M |
| 2022-07-19 | 50.05 | $50.08 | 3.6M |
| 2022-07-18 | 50.05 | $50.06 | 10.2M |
| 2022-07-15 | 50.05 | $50.08 | 2.8M |
| 2022-07-14 | 50.04 | $50.08 | 4.8M |
| 2022-07-13 | 50.04 | $50.07 | 3.9M |
| 2022-07-12 | 50.03 | $50.07 | 3.2M |
| 2022-07-11 | 50.03 | $50.05 | 1.7M |
| 2022-07-08 | 50.03 | $50.04 | 2.8M |
| 2022-07-07 | 50.03 | $50.03 | 3.3M |
| 2022-07-06 | 50.04 | $50.03 | 4.2M |
| 2022-07-05 | 50.05 | $50.03 | 8.1M |
| 2022-07-01 | 50.05 | $50.00 | 21.5M |
| 2022-06-30 | 50.07 | $50.09 | 11.1M |
| 2022-06-29 | 50.07 | $50.09 | 3.4M |
| 2022-06-28 | 50.07 | $50.08 | 4.2M |
| 2022-06-27 | 50.07 | $50.06 | 3.0M |
| 2022-06-24 | 50.07 | $50.07 | 2.4M |
| 2022-06-23 | 50.08 | $50.08 | 6.0M |
| 2022-06-22 | 50.08 | $50.08 | 4.2M |
| 2022-06-21 | 50.09 | $50.06 | 6.5M |
| 2022-06-17 | 50.10 | $50.08 | 4.3M |
| 2022-06-16 | 50.11 | $50.08 | 4.1M |
| 2022-06-15 | 50.11 | $50.07 | 4.2M |
| 2022-06-14 | 50.13 | $50.07 | 5.6M |
| 2022-06-13 | 50.14 | $50.11 | 22.7M |
| 2022-06-10 | 50.15 | $50.13 | 3.4M |
| 2022-06-09 | 50.16 | $50.16 | 2.3M |
| 2022-06-08 | 50.16 | $50.17 | 2.7M |
| 2022-06-07 | 50.16 | $50.17 | 6.4M |
| 2022-06-06 | 50.16 | $50.16 | 2.1M |
| 2022-06-03 | 50.16 | $50.16 | 2.9M |
| 2022-06-02 | 50.16 | $50.17 | 4.5M |
| 2022-06-01 | 50.16 | $50.12 | 10.4M |
| 2022-05-31 | 50.17 | $50.16 | 13.1M |
| 2022-05-27 | 50.17 | $50.20 | 2.4M |
| 2022-05-26 | 50.17 | $50.18 | 2.7M |
| 2022-05-25 | 50.16 | $50.17 | 3.0M |
| 2022-05-24 | 50.17 | $50.18 | 9.7M |
| 2022-05-23 | 50.16 | $50.16 | 2.9M |
| 2022-05-20 | 50.17 | $50.17 | 3.3M |
| 2022-05-19 | 50.17 | $50.19 | 3.3M |
| 2022-05-18 | 50.17 | $50.15 | 3.5M |
| 2022-05-17 | 50.17 | $50.17 | 3.5M |
| 2022-05-16 | 50.18 | $50.16 | 4.3M |
| 2022-05-13 | 50.18 | $50.19 | 11.4M |
| 2022-05-12 | 50.18 | $50.22 | 5.9M |
| 2022-05-11 | 50.18 | $50.17 | 5.7M |
| 2022-05-10 | 50.18 | $50.18 | 2.5M |
| 2022-05-09 | 50.19 | $50.19 | 4.5M |
| 2022-05-06 | 50.19 | $50.17 | 4.1M |
| 2022-05-05 | 50.19 | $50.18 | 3.8M |
| 2022-05-04 | 50.20 | $50.20 | 3.0M |
| 2022-05-03 | 50.20 | $50.18 | 4.7M |
| 2022-05-02 | 50.21 | $50.18 | 3.2M |
| 2022-04-29 | 50.22 | $50.22 | 2.8M |
| 2022-04-28 | 50.22 | $50.24 | 2.7M |
| 2022-04-27 | 50.21 | $50.24 | 2.8M |
| 2022-04-26 | 50.21 | $50.24 | 3.5M |
| 2022-04-25 | 50.21 | $50.22 | 2.7M |
| 2022-04-22 | 50.21 | $50.21 | 2.8M |
| 2022-04-21 | 50.21 | $50.20 | 2.7M |
| 2022-04-20 | 50.21 | $50.22 | 2.6M |
| 2022-04-19 | 50.21 | $50.22 | 2.9M |
| 2022-04-18 | 50.21 | $50.22 | 4.8M |
| 2022-04-14 | 50.22 | $50.20 | 3.0M |
| 2022-04-13 | 50.22 | $50.23 | 3.5M |
| 2022-04-12 | 50.22 | $50.23 | 3.3M |
| 2022-04-11 | 50.22 | $50.24 | 3.7M |
| 2022-04-08 | 50.22 | $50.24 | 2.7M |
| 2022-04-07 | 50.22 | $50.26 | 3.5M |
| 2022-04-06 | 50.22 | $50.25 | 6.8M |
| 2022-04-05 | 50.22 | $50.20 | 4.5M |
| 2022-04-04 | 50.22 | $50.25 | 2.5M |
| 2022-04-01 | 50.22 | $50.22 | 2.4M |
| 2022-03-31 | 50.23 | $50.27 | 3.1M |
| 2022-03-30 | 50.22 | $50.25 | 4.2M |
| 2022-03-29 | 50.22 | $50.25 | 3.7M |
| 2022-03-28 | 50.22 | $50.24 | 4.9M |
| 2022-03-25 | 50.22 | $50.24 | 3.3M |
| 2022-03-24 | 50.22 | $50.26 | 4.5M |
| 2022-03-23 | 50.22 | $50.24 | 3.1M |
| 2022-03-22 | 50.22 | $50.22 | 2.0M |
| 2022-03-21 | 50.23 | $50.22 | 3.2M |
| 2022-03-18 | 50.24 | $50.25 | 3.1M |
| 2022-03-17 | 50.24 | $50.23 | 2.9M |
| 2022-03-16 | 50.25 | $50.24 | 2.3M |
| 2022-03-15 | 50.26 | $50.24 | 3.5M |
| 2022-03-14 | 50.27 | $50.23 | 3.1M |
| 2022-03-11 | 50.28 | $50.25 | 3.0M |
| 2022-03-10 | 50.29 | $50.25 | 4.2M |
| 2022-03-09 | 50.31 | $50.27 | 6.0M |
| 2022-03-08 | 50.32 | $50.28 | 6.1M |
| 2022-03-07 | 50.33 | $50.29 | 3.6M |
| 2022-03-04 | 50.34 | $50.33 | 3.1M |
| 2022-03-03 | 50.35 | $50.33 | 2.6M |
| 2022-03-02 | 50.36 | $50.33 | 3.5M |
| 2022-03-01 | 50.37 | $50.37 | 6.4M |
| 2022-02-28 | 50.37 | $50.37 | 3.6M |
| 2022-02-25 | 50.37 | $50.36 | 2.9M |
| 2022-02-24 | 50.38 | $50.40 | 9.8M |
| 2022-02-23 | 50.38 | $50.38 | 5.2M |
| 2022-02-22 | 50.38 | $50.38 | 3.3M |
| 2022-02-18 | 50.39 | $50.39 | 1.9M |
| 2022-02-17 | 50.39 | $50.41 | 4.7M |
| 2022-02-16 | 50.39 | $50.39 | 2.2M |
| 2022-02-15 | 50.39 | $50.39 | 2.8M |
| 2022-02-14 | 50.39 | $50.36 | 3.2M |
| 2022-02-11 | 50.40 | $50.39 | 2.5M |
| 2022-02-10 | 50.41 | $50.39 | 4.3M |
| 2022-02-09 | 50.42 | $50.42 | 3.6M |
| 2022-02-08 | 50.42 | $50.40 | 3.0M |
| 2022-02-07 | 50.42 | $50.42 | 1.9M |
| 2022-02-04 | 50.43 | $50.41 | 2.7M |
| 2022-02-03 | 50.43 | $50.44 | 2.6M |
| 2022-02-02 | 50.44 | $50.43 | 2.5M |
| 2022-02-01 | 50.44 | $50.43 | 3.4M |
| 2022-01-31 | 50.44 | $50.48 | 15.9M |
| 2022-01-28 | 50.44 | $50.46 | 3.9M |
| 2022-01-27 | 50.43 | $50.43 | 2.5M |
| 2022-01-26 | 50.44 | $50.43 | 4.8M |
| 2022-01-25 | 50.44 | $50.44 | 3.1M |
| 2022-01-24 | 50.45 | $50.45 | 5.6M |
| 2022-01-21 | 50.45 | $50.45 | 3.9M |
| 2022-01-20 | 50.45 | $50.45 | 2.3M |
| 2022-01-19 | 50.45 | $50.45 | 3.5M |
| 2022-01-18 | 50.46 | $50.44 | 3.3M |
| 2022-01-14 | 50.46 | $50.47 | 2.3M |
| 2022-01-13 | 50.47 | $50.46 | 4.3M |
| 2022-01-12 | 50.47 | $50.48 | 3.2M |
| 2022-01-11 | 50.47 | $50.50 | 4.2M |
| 2022-01-10 | 50.47 | $50.48 | 3.0M |
| 2022-01-07 | 50.47 | $50.48 | 2.1M |
| 2022-01-06 | 50.47 | $50.47 | 3.0M |
| 2022-01-05 | 50.47 | $50.47 | 2.6M |
| 2022-01-04 | 50.47 | $50.47 | 2.2M |
| 2022-01-03 | 50.48 | $50.48 | 2.4M |
| 2021-12-31 | 50.48 | $50.48 | 2.7M |
| 2021-12-30 | 50.48 | $50.47 | 3.6M |
| 2021-12-29 | 50.49 | $50.50 | 2.9M |
| 2021-12-28 | 50.49 | $50.49 | 2.4M |
| 2021-12-27 | 50.49 | $50.49 | 2.8M |
| 2021-12-23 | 50.49 | $50.49 | 2.7M |
| 2021-12-22 | 50.50 | $50.50 | 2.8M |
| 2021-12-21 | 50.50 | $50.50 | 3.6M |
| 2021-12-20 | 50.50 | $50.51 | 4.3M |
| 2021-12-17 | 50.51 | $50.52 | 4.5M |
| 2021-12-16 | 50.51 | $50.50 | 2.9M |
| 2021-12-15 | 50.51 | $50.51 | 3.2M |
| 2021-12-14 | 50.52 | $50.52 | 2.2M |
| 2021-12-13 | 50.52 | $50.52 | 2.6M |
| 2021-12-10 | 50.52 | $50.54 | 2.2M |
| 2021-12-09 | 50.52 | $50.51 | 2.3M |
| 2021-12-08 | 50.53 | $50.52 | 1.8M |
| 2021-12-07 | 50.53 | $50.52 | 3.2M |
| 2021-12-06 | 50.54 | $50.53 | 2.9M |
| 2021-12-03 | 50.54 | $50.53 | 3.4M |
| 2021-12-02 | 50.55 | $50.51 | 4.5M |
| 2021-12-01 | 50.56 | $50.55 | 4.7M |
| 2021-11-30 | 50.57 | $50.59 | 3.1M |
| 2021-11-29 | 50.56 | $50.59 | 2.1M |
| 2021-11-26 | 50.56 | $50.57 | 1.7M |
| 2021-11-24 | 50.56 | $50.55 | 2.5M |
| 2021-11-23 | 50.57 | $50.56 | 3.0M |
| 2021-11-22 | 50.57 | $50.58 | 2.5M |
| 2021-11-19 | 50.58 | $50.58 | 2.4M |
| 2021-11-18 | 50.58 | $50.58 | 1.6M |
| 2021-11-17 | 50.58 | $50.59 | 2.0M |
| 2021-11-16 | 50.58 | $50.58 | 2.3M |
| 2021-11-15 | 50.58 | $50.58 | 3.2M |
| 2021-11-12 | 50.59 | $50.59 | 2.1M |
| 2021-11-11 | 50.59 | $50.58 | 1.7M |
| 2021-11-10 | 50.60 | $50.61 | 2.7M |
| 2021-11-09 | 50.60 | $50.61 | 2.1M |
| 2021-11-08 | 50.60 | $50.61 | 2.9M |
| 2021-11-05 | 50.60 | $50.61 | 2.1M |
| 2021-11-04 | 50.60 | $50.61 | 3.5M |
| 2021-11-03 | 50.60 | $50.60 | 2.3M |
| 2021-11-02 | 50.60 | $50.58 | 2.0M |
| 2021-11-01 | 50.61 | $50.58 | 2.8M |
| 2021-10-29 | 50.62 | $50.60 | 2.6M |
| 2021-10-28 | 50.63 | $50.62 | 2.0M |
| 2021-10-27 | 50.63 | $50.64 | 2.5M |
| 2021-10-26 | 50.63 | $50.63 | 3.3M |
| 2021-10-25 | 50.64 | $50.62 | 2.4M |
| 2021-10-22 | 50.64 | $50.61 | 2.6M |
| 2021-10-21 | 50.65 | $50.65 | 2.1M |
| 2021-10-20 | 50.65 | $50.64 | 1.8M |
| 2021-10-19 | 50.66 | $50.65 | 2.0M |
| 2021-10-18 | 50.66 | $50.65 | 2.3M |
| 2021-10-15 | 50.67 | $50.66 | 2.3M |
| 2021-10-14 | 50.67 | $50.65 | 1.9M |
| 2021-10-13 | 50.68 | $50.67 | 2.7M |
| 2021-10-12 | 50.68 | $50.65 | 2.0M |
| 2021-10-11 | 50.69 | $50.68 | 1.3M |
| 2021-10-08 | 50.70 | $50.67 | 1.5M |
| 2021-10-07 | 50.70 | $50.69 | 2.2M |
| 2021-10-06 | 50.70 | $50.69 | 2.5M |
| 2021-10-05 | 50.71 | $50.70 | 4.2M |
| 2021-10-04 | 50.71 | $50.70 | 2.9M |
| 2021-10-01 | 50.71 | $50.71 | 4.2M |
| 2021-09-30 | 50.71 | $50.72 | 2.5M |
| 2021-09-29 | 50.71 | $50.72 | 3.5M |
| 2021-09-28 | 50.71 | $50.72 | 2.9M |
| 2021-09-27 | 50.71 | $50.69 | 3.3M |
| 2021-09-24 | 50.72 | $50.71 | 1.6M |
| 2021-09-23 | 50.72 | $50.71 | 2.0M |
| 2021-09-22 | 50.72 | $50.72 | 2.1M |
| 2021-09-21 | 50.72 | $50.72 | 1.7M |
| 2021-09-20 | 50.72 | $50.71 | 2.8M |
| 2021-09-17 | 50.72 | $50.73 | 1.9M |
| 2021-09-16 | 50.72 | $50.72 | 1.4M |
| 2021-09-15 | 50.72 | $50.72 | 1.7M |
| 2021-09-14 | 50.72 | $50.73 | 4.1M |
| 2021-09-13 | 50.72 | $50.71 | 2.7M |
| 2021-09-10 | 50.72 | $50.71 | 2.3M |
| 2021-09-09 | 50.72 | $50.72 | 2.0M |
| 2021-09-08 | 50.72 | $50.71 | 1.9M |
| 2021-09-07 | 50.72 | $50.72 | 7.3M |
| 2021-09-03 | 50.72 | $50.72 | 2.4M |
| 2021-09-02 | 50.72 | $50.71 | 1.5M |
| 2021-09-01 | 50.72 | $50.72 | 3.3M |
| 2021-08-31 | 50.73 | $50.74 | 2.1M |
| 2021-08-30 | 50.72 | $50.74 | 1.7M |
| 2021-08-27 | 50.72 | $50.73 | 3.8M |
| 2021-08-26 | 50.72 | $50.73 | 2.4M |
| 2021-08-25 | 50.71 | $50.72 | 1.9M |
| 2021-08-24 | 50.71 | $50.72 | 1.7M |
| 2021-08-23 | 50.71 | $50.70 | 1.8M |
| 2021-08-20 | 50.71 | $50.71 | 1.9M |
| 2021-08-19 | 50.72 | $50.72 | 2.6M |
| 2021-08-18 | 50.72 | $50.71 | 2.9M |
| 2021-08-17 | 50.72 | $50.72 | 2.6M |
| 2021-08-16 | 50.72 | $50.72 | 1.6M |
| 2021-08-13 | 50.72 | $50.72 | 1.5M |
| 2021-08-12 | 50.72 | $50.71 | 1.7M |
| 2021-08-11 | 50.72 | $50.71 | 1.7M |
| 2021-08-10 | 50.72 | $50.72 | 4.3M |
| 2021-08-09 | 50.72 | $50.71 | 2.1M |
| 2021-08-06 | 50.73 | $50.72 | 2.0M |
| 2021-08-05 | 50.73 | $50.72 | 2.3M |
| 2021-08-04 | 50.73 | $50.72 | 1.3M |
| 2021-08-03 | 50.73 | $50.73 | 1.2M |
| 2021-08-02 | 50.73 | $50.73 | 2.1M |
| 2021-07-30 | 50.73 | $50.74 | 2.9M |
| 2021-07-29 | 50.73 | $50.73 | 1.2M |
| 2021-07-28 | 50.73 | $50.73 | 1.5M |
| 2021-07-27 | 50.72 | $50.74 | 2.4M |
| 2021-07-26 | 50.72 | $50.73 | 1.8M |
| 2021-07-23 | 50.72 | $50.73 | 2.1M |
| 2021-07-22 | 50.72 | $50.73 | 2.5M |
| 2021-07-21 | 50.72 | $50.72 | 2.9M |
| 2021-07-20 | 50.72 | $50.71 | 2.2M |
| 2021-07-19 | 50.72 | $50.72 | 1.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
50.46
2026-07-16
Close Price
$50.48
Vol: 7.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.99
Average
50.40
Maximum
50.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.46 | $50.48 | 7.6M |
| 2026-07-15 | 50.45 | $50.48 | 4.1M |
| 2026-07-14 | 50.45 | $50.47 | 4.7M |
| 2026-07-13 | 50.45 | $50.44 | 4.7M |
| 2026-07-10 | 50.45 | $50.45 | 7.9M |
| 2026-07-09 | 50.45 | $50.45 | 5.2M |
| 2026-07-08 | 50.46 | $50.44 | 4.8M |
| 2026-07-07 | 50.47 | $50.43 | 4.4M |
| 2026-07-06 | 50.49 | $50.45 | 5.0M |
| 2026-07-02 | 50.50 | $50.42 | 4.3M |
| 2026-07-01 | 50.52 | $50.40 | 6.8M |
| 2026-06-30 | 50.56 | $50.57 | 18.0M |
| 2026-06-29 | 50.55 | $50.58 | 4.8M |
| 2026-06-26 | 50.53 | $50.57 | 4.6M |
| 2026-06-25 | 50.52 | $50.55 | 5.4M |
| 2026-06-24 | 50.50 | $50.53 | 5.5M |
| 2026-06-23 | 50.49 | $50.52 | 8.0M |
| 2026-06-22 | 50.48 | $50.48 | 5.2M |
| 2026-06-18 | 50.48 | $50.50 | 4.5M |
| 2026-06-17 | 50.48 | $50.48 | 6.7M |
| 2026-06-16 | 50.48 | $50.52 | 6.2M |
| 2026-06-15 | 50.47 | $50.52 | 8.7M |
| 2026-06-12 | 50.45 | $50.49 | 4.6M |
| 2026-06-11 | 50.44 | $50.48 | 5.1M |
| 2026-06-10 | 50.44 | $50.45 | 5.2M |
| 2026-06-09 | 50.44 | $50.44 | 6.7M |
| 2026-06-08 | 50.45 | $50.43 | 4.6M |
| 2026-06-05 | 50.46 | $50.41 | 7.5M |
| 2026-06-04 | 50.48 | $50.43 | 13.6M |
| 2026-06-03 | 50.50 | $50.44 | 5.7M |
| 2026-06-02 | 50.52 | $50.44 | 5.3M |
| 2026-06-01 | 50.54 | $50.44 | 8.3M |
| 2026-05-29 | 50.58 | $50.62 | 22.5M |
| 2026-05-28 | 50.56 | $50.58 | 5.7M |
| 2026-05-27 | 50.54 | $50.58 | 4.4M |
| 2026-05-26 | 50.53 | $50.56 | 5.8M |
| 2026-05-22 | 50.52 | $50.53 | 7.4M |
| 2026-05-21 | 50.51 | $50.54 | 5.6M |
| 2026-05-20 | 50.50 | $50.53 | 4.9M |
| 2026-05-19 | 50.49 | $50.49 | 6.0M |
| 2026-05-18 | 50.50 | $50.50 | 6.2M |
| 2026-05-15 | 50.50 | $50.50 | 5.3M |
| 2026-05-14 | 50.50 | $50.51 | 5.6M |
| 2026-05-13 | 50.50 | $50.52 | 5.5M |
| 2026-05-12 | 50.49 | $50.50 | 4.8M |
| 2026-05-11 | 50.50 | $50.50 | 4.4M |
| 2026-05-08 | 50.50 | $50.50 | 5.0M |
| 2026-05-07 | 50.50 | $50.49 | 7.6M |
| 2026-05-06 | 50.50 | $50.48 | 5.0M |
| 2026-05-05 | 50.52 | $50.46 | 5.4M |
| 2026-05-04 | 50.53 | $50.43 | 6.5M |
| 2026-05-01 | 50.57 | $50.45 | 6.6M |
| 2026-04-30 | 50.60 | $50.60 | 5.7M |
| 2026-04-29 | 50.59 | $50.59 | 15.5M |
| 2026-04-28 | 50.59 | $50.60 | 4.2M |
| 2026-04-27 | 50.58 | $50.59 | 4.1M |
| 2026-04-24 | 50.57 | $50.60 | 4.8M |
| 2026-04-23 | 50.55 | $50.57 | 4.6M |
| 2026-04-22 | 50.55 | $50.56 | 4.5M |
| 2026-04-21 | 50.54 | $50.56 | 6.5M |
| 2026-04-20 | 50.53 | $50.57 | 7.4M |
| 2026-04-17 | 50.51 | $50.56 | 6.5M |
| 2026-04-16 | 50.50 | $50.52 | 4.7M |
| 2026-04-15 | 50.49 | $50.53 | 7.7M |
| 2026-04-14 | 50.48 | $50.51 | 7.6M |
| 2026-04-13 | 50.48 | $50.51 | 8.6M |
| 2026-04-10 | 50.48 | $50.50 | 6.2M |
| 2026-04-09 | 50.47 | $50.50 | 7.2M |
| 2026-04-08 | 50.47 | $50.49 | 7.7M |
| 2026-04-07 | 50.47 | $50.48 | 5.9M |
| 2026-04-06 | 50.48 | $50.45 | 8.5M |
| 2026-04-02 | 50.50 | $50.46 | 6.0M |
| 2026-04-01 | 50.51 | $50.44 | 9.7M |
| 2026-03-31 | 50.54 | $50.61 | 16.3M |
| 2026-03-30 | 50.52 | $50.57 | 9.4M |
| 2026-03-27 | 50.52 | $50.53 | 8.0M |
| 2026-03-26 | 50.52 | $50.52 | 6.4M |
| 2026-03-25 | 50.52 | $50.56 | 5.0M |
| 2026-03-24 | 50.52 | $50.55 | 5.1M |
| 2026-03-23 | 50.52 | $50.56 | 5.6M |
| 2026-03-20 | 50.51 | $50.52 | 5.2M |
| 2026-03-19 | 50.52 | $50.55 | 5.6M |
| 2026-03-18 | 50.52 | $50.56 | 3.6M |
| 2026-03-17 | 50.52 | $50.57 | 4.5M |
| 2026-03-16 | 50.52 | $50.53 | 5.8M |
| 2026-03-13 | 50.53 | $50.52 | 5.7M |
| 2026-03-12 | 50.55 | $50.52 | 7.3M |
| 2026-03-11 | 50.57 | $50.56 | 8.2M |
| 2026-03-10 | 50.58 | $50.57 | 7.3M |
| 2026-03-09 | 50.59 | $50.58 | 14.8M |
| 2026-03-06 | 50.61 | $50.56 | 8.4M |
| 2026-03-05 | 50.63 | $50.58 | 4.8M |
| 2026-03-04 | 50.65 | $50.58 | 6.0M |
| 2026-03-03 | 50.68 | $50.58 | 8.0M |
| 2026-03-02 | 50.71 | $50.58 | 7.1M |
| 2026-02-27 | 50.75 | $50.76 | 6.1M |
| 2026-02-26 | 50.75 | $50.76 | 5.6M |
| 2026-02-25 | 50.74 | $50.75 | 5.8M |
| 2026-02-24 | 50.73 | $50.74 | 4.3M |
| 2026-02-23 | 50.72 | $50.75 | 5.4M |
| 2026-02-20 | 50.71 | $50.73 | 5.7M |
| 2026-02-19 | 50.70 | $50.72 | 4.5M |
| 2026-02-18 | 50.69 | $50.71 | 5.0M |
| 2026-02-17 | 50.68 | $50.71 | 6.6M |
| 2026-02-13 | 50.68 | $50.71 | 4.4M |
| 2026-02-12 | 50.67 | $50.68 | 6.8M |
| 2026-02-11 | 50.66 | $50.67 | 7.2M |
| 2026-02-10 | 50.66 | $50.68 | 7.4M |
| 2026-02-09 | 50.66 | $50.67 | 8.2M |
| 2026-02-06 | 50.66 | $50.65 | 5.3M |
| 2026-02-05 | 50.66 | $50.63 | 6.2M |
| 2026-02-04 | 50.68 | $50.62 | 9.0M |
| 2026-02-03 | 50.70 | $50.61 | 9.0M |
| 2026-02-02 | 50.72 | $50.61 | 9.0M |
| 2026-01-30 | 50.75 | $50.78 | 18.3M |
| 2026-01-29 | 50.74 | $50.75 | 7.8M |
| 2026-01-28 | 50.73 | $50.75 | 5.2M |
| 2026-01-27 | 50.72 | $50.74 | 6.1M |
| 2026-01-26 | 50.70 | $50.73 | 4.8M |
| 2026-01-23 | 50.69 | $50.72 | 4.8M |
| 2026-01-22 | 50.68 | $50.70 | 5.6M |
| 2026-01-21 | 50.67 | $50.71 | 9.1M |
| 2026-01-20 | 50.66 | $50.68 | 7.0M |
| 2026-01-16 | 50.65 | $50.67 | 6.1M |
| 2026-01-15 | 50.65 | $50.66 | 9.5M |
| 2026-01-14 | 50.65 | $50.66 | 5.6M |
| 2026-01-13 | 50.64 | $50.66 | 4.7M |
| 2026-01-12 | 50.64 | $50.65 | 7.3M |
| 2026-01-09 | 50.64 | $50.63 | 7.7M |
| 2026-01-08 | 50.65 | $50.64 | 5.0M |
| 2026-01-07 | 50.65 | $50.64 | 5.9M |
| 2026-01-06 | 50.66 | $50.62 | 7.9M |
| 2026-01-05 | 50.67 | $50.61 | 7.4M |
| 2026-01-02 | 50.69 | $50.62 | 7.3M |
| 2025-12-31 | 50.72 | $50.59 | 4.8M |
| 2025-12-30 | 50.75 | $50.78 | 5.7M |
| 2025-12-29 | 50.73 | $50.76 | 6.3M |
| 2025-12-26 | 50.72 | $50.75 | 3.9M |
| 2025-12-24 | 50.70 | $50.73 | 4.0M |
| 2025-12-23 | 50.69 | $50.70 | 6.1M |
| 2025-12-22 | 50.68 | $50.70 | 8.6M |
| 2025-12-19 | 50.67 | $50.70 | 5.2M |
| 2025-12-18 | 50.66 | $50.69 | 5.8M |
| 2025-12-17 | 50.64 | $50.67 | 8.7M |
| 2025-12-16 | 50.64 | $50.67 | 5.5M |
| 2025-12-15 | 50.63 | $50.67 | 4.1M |
| 2025-12-12 | 50.62 | $50.64 | 4.8M |
| 2025-12-11 | 50.61 | $50.64 | 6.4M |
| 2025-12-10 | 50.61 | $50.62 | 4.5M |
| 2025-12-09 | 50.61 | $50.60 | 5.0M |
| 2025-12-08 | 50.62 | $50.60 | 4.6M |
| 2025-12-05 | 50.63 | $50.61 | 3.9M |
| 2025-12-04 | 50.64 | $50.61 | 4.5M |
| 2025-12-03 | 50.65 | $50.60 | 6.8M |
| 2025-12-02 | 50.67 | $50.59 | 5.4M |
| 2025-12-01 | 50.69 | $50.58 | 8.4M |
| 2025-11-28 | 50.72 | $50.75 | 2.5M |
| 2025-11-26 | 50.71 | $50.74 | 6.6M |
| 2025-11-25 | 50.70 | $50.74 | 5.6M |
| 2025-11-24 | 50.68 | $50.72 | 4.9M |
| 2025-11-21 | 50.67 | $50.72 | 5.9M |
| 2025-11-20 | 50.65 | $50.68 | 6.2M |
| 2025-11-19 | 50.64 | $50.68 | 4.6M |
| 2025-11-18 | 50.63 | $50.67 | 7.0M |
| 2025-11-17 | 50.62 | $50.66 | 6.0M |
| 2025-11-14 | 50.61 | $50.63 | 4.6M |
| 2025-11-13 | 50.61 | $50.62 | 4.5M |
| 2025-11-12 | 50.62 | $50.63 | 4.4M |
| 2025-11-11 | 50.62 | $50.63 | 5.1M |
| 2025-11-10 | 50.63 | $50.62 | 7.9M |
| 2025-11-07 | 50.63 | $50.62 | 10.7M |
| 2025-11-06 | 50.64 | $50.62 | 5.6M |
| 2025-11-05 | 50.66 | $50.59 | 5.3M |
| 2025-11-04 | 50.68 | $50.59 | 5.9M |
| 2025-11-03 | 50.72 | $50.57 | 7.8M |
| 2025-10-31 | 50.76 | $50.77 | 13.5M |
| 2025-10-30 | 50.75 | $50.74 | 4.8M |
| 2025-10-29 | 50.75 | $50.73 | 4.6M |
| 2025-10-28 | 50.75 | $50.77 | 6.0M |
| 2025-10-27 | 50.74 | $50.75 | 4.7M |
| 2025-10-24 | 50.73 | $50.74 | 4.8M |
| 2025-10-23 | 50.72 | $50.73 | 5.9M |
| 2025-10-22 | 50.71 | $50.74 | 4.8M |
| 2025-10-21 | 50.70 | $50.73 | 5.7M |
| 2025-10-20 | 50.69 | $50.73 | 3.8M |
| 2025-10-17 | 50.67 | $50.72 | 5.8M |
| 2025-10-16 | 50.66 | $50.71 | 4.0M |
| 2025-10-15 | 50.64 | $50.69 | 4.5M |
| 2025-10-14 | 50.63 | $50.67 | 4.4M |
| 2025-10-13 | 50.62 | $50.65 | 3.1M |
| 2025-10-10 | 50.62 | $50.64 | 4.7M |
| 2025-10-09 | 50.62 | $50.61 | 11.3M |
| 2025-10-08 | 50.62 | $50.63 | 4.8M |
| 2025-10-07 | 50.63 | $50.62 | 5.3M |
| 2025-10-06 | 50.64 | $50.61 | 4.4M |
| 2025-10-03 | 50.65 | $50.61 | 5.5M |
| 2025-10-02 | 50.67 | $50.58 | 5.7M |
| 2025-10-01 | 50.70 | $50.57 | 7.6M |
| 2025-09-30 | 50.74 | $50.73 | 9.9M |
| 2025-09-29 | 50.74 | $50.74 | 6.7M |
| 2025-09-26 | 50.73 | $50.74 | 5.8M |
| 2025-09-25 | 50.72 | $50.70 | 6.1M |
| 2025-09-24 | 50.73 | $50.73 | 6.7M |
| 2025-09-23 | 50.72 | $50.73 | 4.5M |
| 2025-09-22 | 50.71 | $50.72 | 5.2M |
| 2025-09-19 | 50.70 | $50.73 | 5.8M |
| 2025-09-18 | 50.69 | $50.70 | 6.0M |
| 2025-09-17 | 50.69 | $50.70 | 4.8M |
| 2025-09-16 | 50.68 | $50.71 | 5.2M |
| 2025-09-15 | 50.67 | $50.69 | 7.2M |
| 2025-09-12 | 50.66 | $50.68 | 4.7M |
| 2025-09-11 | 50.65 | $50.66 | 4.4M |
| 2025-09-10 | 50.65 | $50.66 | 6.2M |
| 2025-09-09 | 50.64 | $50.63 | 4.2M |
| 2025-09-08 | 50.65 | $50.65 | 4.9M |
| 2025-09-05 | 50.65 | $50.64 | 12.7M |
| 2025-09-04 | 50.65 | $50.60 | 6.3M |
| 2025-09-03 | 50.66 | $50.58 | 5.4M |
| 2025-09-02 | 50.69 | $50.56 | 9.7M |
| 2025-08-29 | 50.73 | $50.74 | 5.1M |
| 2025-08-28 | 50.71 | $50.72 | 5.8M |
| 2025-08-27 | 50.70 | $50.72 | 10.5M |
| 2025-08-26 | 50.69 | $50.71 | 4.8M |
| 2025-08-25 | 50.67 | $50.69 | 4.4M |
| 2025-08-22 | 50.66 | $50.70 | 4.3M |
| 2025-08-21 | 50.64 | $50.64 | 3.8M |
| 2025-08-20 | 50.64 | $50.67 | 4.6M |
| 2025-08-19 | 50.63 | $50.66 | 3.8M |
| 2025-08-18 | 50.62 | $50.63 | 4.0M |
| 2025-08-15 | 50.61 | $50.63 | 3.4M |
| 2025-08-14 | 50.60 | $50.61 | 3.6M |
| 2025-08-13 | 50.60 | $50.62 | 3.9M |
| 2025-08-12 | 50.59 | $50.61 | 5.0M |
| 2025-08-11 | 50.58 | $50.58 | 3.9M |
| 2025-08-08 | 50.59 | $50.59 | 4.5M |
| 2025-08-07 | 50.59 | $50.57 | 5.0M |
| 2025-08-06 | 50.59 | $50.56 | 5.7M |
| 2025-08-05 | 50.60 | $50.56 | 5.9M |
| 2025-08-04 | 50.61 | $50.56 | 6.6M |
| 2025-08-01 | 50.63 | $50.55 | 6.7M |
| 2025-07-31 | 50.65 | $50.64 | 20.3M |
| 2025-07-30 | 50.64 | $50.65 | 4.8M |
| 2025-07-29 | 50.63 | $50.65 | 4.2M |
| 2025-07-28 | 50.62 | $50.63 | 3.9M |
| 2025-07-25 | 50.61 | $50.63 | 3.3M |
| 2025-07-24 | 50.60 | $50.61 | 4.0M |
| 2025-07-23 | 50.60 | $50.61 | 4.0M |
| 2025-07-22 | 50.59 | $50.62 | 4.6M |
| 2025-07-21 | 50.57 | $50.60 | 3.3M |
| 2025-07-18 | 50.56 | $50.60 | 3.4M |
| 2025-07-17 | 50.55 | $50.57 | 3.4M |
| 2025-07-16 | 50.54 | $50.56 | 4.8M |
| 2025-07-15 | 50.53 | $50.55 | 3.7M |
| 2025-07-14 | 50.53 | $50.55 | 3.4M |
| 2025-07-11 | 50.52 | $50.54 | 3.3M |
| 2025-07-10 | 50.52 | $50.52 | 4.1M |
| 2025-07-09 | 50.53 | $50.52 | 4.5M |
| 2025-07-08 | 50.53 | $50.49 | 3.8M |
| 2025-07-07 | 50.54 | $50.48 | 5.0M |
| 2025-07-03 | 50.56 | $50.50 | 3.9M |
| 2025-07-02 | 50.58 | $50.49 | 5.5M |
| 2025-07-01 | 50.61 | $50.47 | 9.2M |
| 2025-06-30 | 50.65 | $50.68 | 5.8M |
| 2025-06-27 | 50.63 | $50.66 | 5.1M |
| 2025-06-26 | 50.61 | $50.64 | 6.8M |
| 2025-06-25 | 50.59 | $50.61 | 3.8M |
| 2025-06-24 | 50.57 | $50.61 | 6.9M |
| 2025-06-23 | 50.55 | $50.60 | 4.5M |
| 2025-06-20 | 50.53 | $50.57 | 3.8M |
| 2025-06-18 | 50.52 | $50.55 | 4.9M |
| 2025-06-17 | 50.51 | $50.54 | 4.5M |
| 2025-06-16 | 50.50 | $50.53 | 5.3M |
| 2025-06-13 | 50.49 | $50.52 | 5.2M |
| 2025-06-12 | 50.48 | $50.51 | 3.9M |
| 2025-06-11 | 50.48 | $50.49 | 5.5M |
| 2025-06-10 | 50.48 | $50.47 | 3.3M |
| 2025-06-09 | 50.48 | $50.48 | 7.4M |
| 2025-06-06 | 50.49 | $50.45 | 5.7M |
| 2025-06-05 | 50.50 | $50.45 | 4.0M |
| 2025-06-04 | 50.52 | $50.48 | 6.8M |
| 2025-06-03 | 50.54 | $50.45 | 5.6M |
| 2025-06-02 | 50.56 | $50.45 | 6.7M |
| 2025-05-30 | 50.59 | $50.62 | 5.1M |
| 2025-05-29 | 50.58 | $50.60 | 6.1M |
| 2025-05-28 | 50.56 | $50.59 | 6.3M |
| 2025-05-27 | 50.55 | $50.60 | 4.7M |
| 2025-05-23 | 50.52 | $50.55 | 4.1M |
| 2025-05-22 | 50.51 | $50.53 | 4.2M |
| 2025-05-21 | 50.51 | $50.53 | 5.6M |
| 2025-05-20 | 50.50 | $50.54 | 4.6M |
| 2025-05-19 | 50.48 | $50.52 | 4.8M |
| 2025-05-16 | 50.47 | $50.51 | 3.9M |
| 2025-05-15 | 50.46 | $50.48 | 5.5M |
| 2025-05-14 | 50.46 | $50.46 | 7.1M |
| 2025-05-13 | 50.46 | $50.45 | 6.6M |
| 2025-05-12 | 50.47 | $50.47 | 5.3M |
| 2025-05-09 | 50.47 | $50.46 | 6.9M |
| 2025-05-08 | 50.48 | $50.45 | 5.7M |
| 2025-05-07 | 50.49 | $50.47 | 4.7M |
| 2025-05-06 | 50.50 | $50.46 | 5.5M |
| 2025-05-05 | 50.52 | $50.43 | 14.6M |
| 2025-05-02 | 50.54 | $50.46 | 11.6M |
| 2025-05-01 | 50.57 | $50.43 | 8.0M |
| 2025-04-30 | 50.60 | $50.65 | 11.3M |
| 2025-04-29 | 50.58 | $50.62 | 10.3M |
| 2025-04-28 | 50.56 | $50.64 | 4.0M |
| 2025-04-25 | 50.52 | $50.60 | 6.4M |
| 2025-04-24 | 50.50 | $50.56 | 5.8M |
| 2025-04-23 | 50.47 | $50.51 | 5.9M |
| 2025-04-22 | 50.46 | $50.52 | 4.9M |
| 2025-04-21 | 50.45 | $50.52 | 5.5M |
| 2025-04-17 | 50.43 | $50.49 | 9.0M |
| 2025-04-16 | 50.42 | $50.49 | 10.3M |
| 2025-04-15 | 50.40 | $50.46 | 8.0M |
| 2025-04-14 | 50.40 | $50.45 | 6.9M |
| 2025-04-11 | 50.39 | $50.39 | 22.7M |
| 2025-04-10 | 50.41 | $50.36 | 9.4M |
| 2025-04-09 | 50.43 | $50.36 | 13.3M |
| 2025-04-08 | 50.47 | $50.42 | 10.0M |
| 2025-04-07 | 50.49 | $50.42 | 41.2M |
| 2025-04-04 | 50.52 | $50.48 | 11.5M |
| 2025-04-03 | 50.53 | $50.51 | 7.2M |
| 2025-04-02 | 50.54 | $50.45 | 6.6M |
| 2025-04-01 | 50.57 | $50.45 | 6.9M |
| 2025-03-31 | 50.61 | $50.63 | 6.9M |
| 2025-03-28 | 50.60 | $50.62 | 11.7M |
| 2025-03-27 | 50.58 | $50.59 | 3.3M |
| 2025-03-26 | 50.58 | $50.58 | 3.0M |
| 2025-03-25 | 50.57 | $50.59 | 4.8M |
| 2025-03-24 | 50.57 | $50.56 | 6.4M |
| 2025-03-21 | 50.56 | $50.59 | 4.1M |
| 2025-03-20 | 50.55 | $50.58 | 4.1M |
| 2025-03-19 | 50.54 | $50.57 | 4.1M |
| 2025-03-18 | 50.53 | $50.54 | 6.3M |
| 2025-03-17 | 50.53 | $50.53 | 5.4M |
| 2025-03-14 | 50.53 | $50.52 | 3.9M |
| 2025-03-13 | 50.53 | $50.53 | 5.3M |
| 2025-03-12 | 50.53 | $50.51 | 5.3M |
| 2025-03-11 | 50.53 | $50.52 | 16.7M |
| 2025-03-10 | 50.54 | $50.55 | 6.3M |
| 2025-03-07 | 50.53 | $50.51 | 6.3M |
| 2025-03-06 | 50.54 | $50.50 | 9.2M |
| 2025-03-05 | 50.55 | $50.49 | 6.6M |
| 2025-03-04 | 50.56 | $50.48 | 7.4M |
| 2025-03-03 | 50.58 | $50.48 | 6.6M |
| 2025-02-28 | 50.61 | $50.66 | 5.4M |
| 2025-02-27 | 50.58 | $50.60 | 5.3M |
| 2025-02-26 | 50.56 | $50.60 | 4.5M |
| 2025-02-25 | 50.55 | $50.58 | 8.9M |
| 2025-02-24 | 50.53 | $50.58 | 4.3M |
| 2025-02-21 | 50.51 | $50.56 | 5.0M |
| 2025-02-20 | 50.49 | $50.52 | 4.0M |
| 2025-02-19 | 50.48 | $50.52 | 4.0M |
| 2025-02-18 | 50.47 | $50.49 | 4.9M |
| 2025-02-14 | 50.46 | $50.50 | 6.5M |
| 2025-02-13 | 50.45 | $50.47 | 11.6M |
| 2025-02-12 | 50.45 | $50.43 | 4.6M |
| 2025-02-11 | 50.46 | $50.45 | 3.6M |
| 2025-02-10 | 50.46 | $50.45 | 22.3M |
| 2025-02-07 | 50.47 | $50.43 | 4.5M |
| 2025-02-06 | 50.49 | $50.44 | 3.3M |
| 2025-02-05 | 50.50 | $50.44 | 6.0M |
| 2025-02-04 | 50.52 | $50.43 | 4.0M |
| 2025-02-03 | 50.55 | $50.42 | 9.1M |
| 2025-01-31 | 50.58 | $50.60 | 7.5M |
| 2025-01-30 | 50.57 | $50.59 | 5.7M |
| 2025-01-29 | 50.55 | $50.57 | 6.1M |
| 2025-01-28 | 50.53 | $50.57 | 4.7M |
| 2025-01-27 | 50.52 | $50.55 | 5.9M |
| 2025-01-24 | 50.50 | $50.53 | 5.5M |
| 2025-01-23 | 50.49 | $50.51 | 3.8M |
| 2025-01-22 | 50.47 | $50.51 | 5.7M |
| 2025-01-21 | 50.46 | $50.50 | 6.2M |
| 2025-01-17 | 50.45 | $50.49 | 4.0M |
| 2025-01-16 | 50.44 | $50.48 | 5.5M |
| 2025-01-15 | 50.43 | $50.47 | 5.8M |
| 2025-01-14 | 50.42 | $50.43 | 4.2M |
| 2025-01-13 | 50.42 | $50.43 | 4.4M |
| 2025-01-10 | 50.42 | $50.42 | 6.2M |
| 2025-01-08 | 50.42 | $50.42 | 6.6M |
| 2025-01-07 | 50.43 | $50.41 | 4.1M |
| 2025-01-06 | 50.44 | $50.42 | 4.4M |
| 2025-01-03 | 50.45 | $50.40 | 5.1M |
| 2025-01-02 | 50.47 | $50.39 | 13.0M |
| 2024-12-31 | 50.50 | $50.37 | 6.0M |
| 2024-12-30 | 50.54 | $50.58 | 5.7M |
| 2024-12-27 | 50.52 | $50.56 | 3.4M |
| 2024-12-26 | 50.51 | $50.53 | 4.1M |
| 2024-12-24 | 50.50 | $50.51 | 2.5M |
| 2024-12-23 | 50.49 | $50.50 | 5.7M |
| 2024-12-20 | 50.49 | $50.50 | 6.2M |
| 2024-12-19 | 50.48 | $50.47 | 6.2M |
| 2024-12-18 | 50.49 | $50.46 | 18.7M |
| 2024-12-17 | 50.50 | $50.50 | 5.5M |
| 2024-12-16 | 50.49 | $50.51 | 3.9M |
| 2024-12-13 | 50.49 | $50.50 | 3.1M |
| 2024-12-12 | 50.48 | $50.49 | 3.0M |
| 2024-12-11 | 50.48 | $50.50 | 4.8M |
| 2024-12-10 | 50.48 | $50.49 | 3.8M |
| 2024-12-09 | 50.47 | $50.49 | 12.2M |
| 2024-12-06 | 50.47 | $50.48 | 4.3M |
| 2024-12-05 | 50.47 | $50.44 | 5.2M |
| 2024-12-04 | 50.48 | $50.43 | 10.9M |
| 2024-12-03 | 50.49 | $50.42 | 23.3M |
| 2024-12-02 | 50.51 | $50.41 | 6.5M |
| 2024-11-29 | 50.54 | $50.59 | 1.7M |
| 2024-11-27 | 50.52 | $50.56 | 4.5M |
| 2024-11-26 | 50.51 | $50.53 | 12.3M |
| 2024-11-25 | 50.50 | $50.53 | 9.1M |
| 2024-11-22 | 50.49 | $50.52 | 3.4M |
| 2024-11-21 | 50.48 | $50.50 | 4.4M |
| 2024-11-20 | 50.47 | $50.52 | 4.0M |
| 2024-11-19 | 50.46 | $50.51 | 4.0M |
| 2024-11-18 | 50.44 | $50.50 | 5.1M |
| 2024-11-15 | 50.43 | $50.48 | 9.6M |
| 2024-11-14 | 50.42 | $50.46 | 24.8M |
| 2024-11-13 | 50.42 | $50.46 | 5.8M |
| 2024-11-12 | 50.41 | $50.43 | 5.9M |
| 2024-11-11 | 50.42 | $50.45 | 4.4M |
| 2024-11-08 | 50.42 | $50.45 | 3.3M |
| 2024-11-07 | 50.42 | $50.43 | 6.9M |
| 2024-11-06 | 50.44 | $50.39 | 7.2M |
| 2024-11-05 | 50.46 | $50.41 | 4.6M |
| 2024-11-04 | 50.49 | $50.39 | 4.7M |
| 2024-11-01 | 50.53 | $50.38 | 8.5M |
| 2024-10-31 | 50.58 | $50.59 | 7.5M |
| 2024-10-30 | 50.57 | $50.57 | 7.4M |
| 2024-10-29 | 50.57 | $50.60 | 6.3M |
| 2024-10-28 | 50.56 | $50.59 | 3.3M |
| 2024-10-25 | 50.56 | $50.58 | 4.5M |
| 2024-10-24 | 50.55 | $50.57 | 3.3M |
| 2024-10-23 | 50.55 | $50.57 | 2.7M |
| 2024-10-22 | 50.54 | $50.58 | 4.3M |
| 2024-10-21 | 50.54 | $50.57 | 3.3M |
| 2024-10-18 | 50.53 | $50.58 | 3.3M |
| 2024-10-17 | 50.52 | $50.56 | 7.8M |
| 2024-10-16 | 50.52 | $50.57 | 3.6M |
| 2024-10-15 | 50.51 | $50.55 | 5.5M |
| 2024-10-14 | 50.50 | $50.54 | 2.7M |
| 2024-10-11 | 50.50 | $50.53 | 5.4M |
| 2024-10-10 | 50.50 | $50.50 | 3.6M |
| 2024-10-09 | 50.52 | $50.50 | 4.9M |
| 2024-10-08 | 50.53 | $50.51 | 3.8M |
| 2024-10-07 | 50.55 | $50.48 | 4.4M |
| 2024-10-04 | 50.58 | $50.48 | 4.1M |
| 2024-10-03 | 50.62 | $50.52 | 2.8M |
| 2024-10-02 | 50.65 | $50.53 | 7.7M |
| 2024-10-01 | 50.69 | $50.52 | 7.4M |
| 2024-09-30 | 50.73 | $50.74 | 4.4M |
| 2024-09-27 | 50.72 | $50.74 | 4.7M |
| 2024-09-26 | 50.71 | $50.70 | 3.2M |
| 2024-09-25 | 50.70 | $50.71 | 3.5M |
| 2024-09-24 | 50.69 | $50.73 | 6.3M |
| 2024-09-23 | 50.67 | $50.70 | 3.4M |
| 2024-09-20 | 50.65 | $50.69 | 6.4M |
| 2024-09-19 | 50.63 | $50.65 | 4.4M |
| 2024-09-18 | 50.62 | $50.62 | 3.5M |
| 2024-09-17 | 50.61 | $50.65 | 3.6M |
| 2024-09-16 | 50.60 | $50.64 | 3.2M |
| 2024-09-13 | 50.58 | $50.61 | 3.8M |
| 2024-09-12 | 50.57 | $50.57 | 5.1M |
| 2024-09-11 | 50.57 | $50.59 | 3.7M |
| 2024-09-10 | 50.56 | $50.59 | 2.8M |
| 2024-09-09 | 50.56 | $50.56 | 5.7M |
| 2024-09-06 | 50.56 | $50.54 | 4.2M |
| 2024-09-05 | 50.56 | $50.49 | 4.1M |
| 2024-09-04 | 50.59 | $50.48 | 4.4M |
| 2024-09-03 | 50.62 | $50.45 | 6.2M |
| 2024-08-30 | 50.66 | $50.67 | 3.6M |
| 2024-08-29 | 50.65 | $50.66 | 3.2M |
| 2024-08-28 | 50.64 | $50.65 | 4.7M |
| 2024-08-27 | 50.62 | $50.65 | 3.1M |
| 2024-08-26 | 50.60 | $50.63 | 4.8M |
| 2024-08-23 | 50.59 | $50.61 | 3.4M |
| 2024-08-22 | 50.57 | $50.58 | 3.5M |
| 2024-08-21 | 50.56 | $50.60 | 3.8M |
| 2024-08-20 | 50.55 | $50.57 | 3.2M |
| 2024-08-19 | 50.54 | $50.57 | 4.8M |
| 2024-08-16 | 50.52 | $50.54 | 3.2M |
| 2024-08-15 | 50.51 | $50.51 | 5.2M |
| 2024-08-14 | 50.51 | $50.53 | 4.2M |
| 2024-08-13 | 50.50 | $50.53 | 3.7M |
| 2024-08-12 | 50.49 | $50.50 | 5.3M |
| 2024-08-09 | 50.48 | $50.47 | 3.0M |
| 2024-08-08 | 50.48 | $50.45 | 3.9M |
| 2024-08-07 | 50.49 | $50.46 | 5.7M |
| 2024-08-06 | 50.50 | $50.46 | 7.3M |
| 2024-08-05 | 50.51 | $50.45 | 7.6M |
| 2024-08-02 | 50.53 | $50.46 | 6.9M |
| 2024-08-01 | 50.54 | $50.39 | 5.5M |
| 2024-07-31 | 50.58 | $50.60 | 4.0M |
| 2024-07-30 | 50.56 | $50.59 | 3.4M |
| 2024-07-29 | 50.54 | $50.57 | 3.5M |
| 2024-07-26 | 50.52 | $50.56 | 2.7M |
| 2024-07-25 | 50.50 | $50.51 | 4.3M |
| 2024-07-24 | 50.49 | $50.51 | 3.2M |
| 2024-07-23 | 50.47 | $50.49 | 5.5M |
| 2024-07-22 | 50.46 | $50.48 | 3.5M |
| 2024-07-19 | 50.45 | $50.47 | 1.9M |
| 2024-07-18 | 50.43 | $50.46 | 2.9M |
| 2024-07-17 | 50.42 | $50.45 | 3.3M |
| 2024-07-16 | 50.41 | $50.45 | 3.4M |
| 2024-07-15 | 50.39 | $50.44 | 4.8M |
| 2024-07-12 | 50.38 | $50.44 | 4.0M |
| 2024-07-11 | 50.36 | $50.40 | 3.0M |
| 2024-07-10 | 50.35 | $50.37 | 2.3M |
| 2024-07-09 | 50.34 | $50.35 | 2.6M |
| 2024-07-08 | 50.34 | $50.35 | 3.9M |
| 2024-07-05 | 50.35 | $50.33 | 2.8M |
| 2024-07-03 | 50.36 | $50.30 | 3.0M |
| 2024-07-02 | 50.38 | $50.28 | 5.5M |
| 2024-07-01 | 50.41 | $50.25 | 4.6M |
| 2024-06-28 | 50.46 | $50.47 | 3.5M |
| 2024-06-27 | 50.45 | $50.46 | 3.3M |
| 2024-06-26 | 50.44 | $50.45 | 3.2M |
| 2024-06-25 | 50.43 | $50.45 | 2.6M |
| 2024-06-24 | 50.41 | $50.45 | 2.9M |
| 2024-06-21 | 50.40 | $50.42 | 2.8M |
| 2024-06-20 | 50.39 | $50.41 | 12.8M |
| 2024-06-18 | 50.38 | $50.42 | 3.6M |
| 2024-06-17 | 50.37 | $50.39 | 2.5M |
| 2024-06-14 | 50.36 | $50.40 | 3.0M |
| 2024-06-13 | 50.35 | $50.39 | 3.8M |
| 2024-06-12 | 50.34 | $50.37 | 2.6M |
| 2024-06-11 | 50.33 | $50.34 | 2.3M |
| 2024-06-10 | 50.33 | $50.32 | 2.5M |
| 2024-06-07 | 50.34 | $50.31 | 3.9M |
| 2024-06-06 | 50.36 | $50.32 | 2.9M |
| 2024-06-05 | 50.37 | $50.31 | 4.7M |
| 2024-06-04 | 50.39 | $50.29 | 4.0M |
| 2024-06-03 | 50.42 | $50.27 | 3.4M |
| 2024-05-31 | 50.46 | $50.48 | 2.9M |
| 2024-05-30 | 50.45 | $50.46 | 3.6M |
| 2024-05-29 | 50.44 | $50.44 | 2.9M |
| 2024-05-28 | 50.43 | $50.45 | 3.3M |
| 2024-05-24 | 50.41 | $50.44 | 4.1M |
| 2024-05-23 | 50.40 | $50.42 | 3.0M |
| 2024-05-22 | 50.39 | $50.40 | 3.4M |
| 2024-05-21 | 50.38 | $50.41 | 2.6M |
| 2024-05-20 | 50.36 | $50.39 | 3.6M |
| 2024-05-17 | 50.35 | $50.38 | 3.5M |
| 2024-05-16 | 50.34 | $50.38 | 4.0M |
| 2024-05-15 | 50.33 | $50.37 | 3.2M |
| 2024-05-14 | 50.31 | $50.34 | 2.8M |
| 2024-05-13 | 50.31 | $50.33 | 3.0M |
| 2024-05-10 | 50.30 | $50.31 | 3.1M |
| 2024-05-09 | 50.30 | $50.32 | 3.0M |
| 2024-05-08 | 50.30 | $50.29 | 4.7M |
| 2024-05-07 | 50.30 | $50.29 | 3.6M |
| 2024-05-06 | 50.31 | $50.28 | 4.1M |
| 2024-05-03 | 50.32 | $50.28 | 3.6M |
| 2024-05-02 | 50.34 | $50.25 | 5.1M |
| 2024-05-01 | 50.37 | $50.22 | 6.4M |
| 2024-04-30 | 50.41 | $50.43 | 4.4M |
| 2024-04-29 | 50.40 | $50.43 | 6.2M |
| 2024-04-26 | 50.38 | $50.41 | 3.3M |
| 2024-04-25 | 50.37 | $50.40 | 4.0M |
| 2024-04-24 | 50.35 | $50.38 | 4.2M |
| 2024-04-23 | 50.34 | $50.38 | 3.2M |
| 2024-04-22 | 50.33 | $50.36 | 5.5M |
| 2024-04-19 | 50.32 | $50.34 | 2.9M |
| 2024-04-18 | 50.31 | $50.34 | 3.9M |
| 2024-04-17 | 50.30 | $50.34 | 5.0M |
| 2024-04-16 | 50.29 | $50.32 | 5.9M |
| 2024-04-15 | 50.29 | $50.31 | 5.4M |
| 2024-04-12 | 50.28 | $50.30 | 3.6M |
| 2024-04-11 | 50.29 | $50.29 | 7.1M |
| 2024-04-10 | 50.29 | $50.27 | 4.5M |
| 2024-04-09 | 50.30 | $50.31 | 2.4M |
| 2024-04-08 | 50.30 | $50.29 | 3.2M |
| 2024-04-05 | 50.31 | $50.29 | 5.8M |
| 2024-04-04 | 50.32 | $50.30 | 3.0M |
| 2024-04-03 | 50.33 | $50.27 | 4.2M |
| 2024-04-02 | 50.36 | $50.25 | 5.2M |
| 2024-04-01 | 50.39 | $50.23 | 3.2M |
| 2024-03-28 | 50.44 | $50.45 | 4.0M |
| 2024-03-27 | 50.42 | $50.46 | 3.6M |
| 2024-03-26 | 50.40 | $50.44 | 3.3M |
| 2024-03-25 | 50.39 | $50.42 | 3.7M |
| 2024-03-22 | 50.37 | $50.41 | 2.4M |
| 2024-03-21 | 50.36 | $50.41 | 3.0M |
| 2024-03-20 | 50.34 | $50.38 | 2.8M |
| 2024-03-19 | 50.32 | $50.37 | 2.9M |
| 2024-03-18 | 50.31 | $50.34 | 2.4M |
| 2024-03-15 | 50.30 | $50.33 | 2.1M |
| 2024-03-14 | 50.30 | $50.33 | 2.9M |
| 2024-03-13 | 50.29 | $50.30 | 3.2M |
| 2024-03-12 | 50.29 | $50.31 | 3.5M |
| 2024-03-11 | 50.29 | $50.31 | 3.5M |
| 2024-03-08 | 50.30 | $50.32 | 3.6M |
| 2024-03-07 | 50.29 | $50.30 | 3.5M |
| 2024-03-06 | 50.30 | $50.27 | 3.1M |
| 2024-03-05 | 50.31 | $50.26 | 3.3M |
| 2024-03-04 | 50.34 | $50.24 | 4.9M |
| 2024-03-01 | 50.37 | $50.24 | 5.8M |
| 2024-02-29 | 50.41 | $50.44 | 5.6M |
| 2024-02-28 | 50.40 | $50.43 | 2.7M |
| 2024-02-27 | 50.38 | $50.41 | 4.1M |
| 2024-02-26 | 50.37 | $50.40 | 2.9M |
| 2024-02-23 | 50.36 | $50.39 | 3.2M |
| 2024-02-22 | 50.35 | $50.38 | 3.2M |
| 2024-02-21 | 50.34 | $50.38 | 2.8M |
| 2024-02-20 | 50.33 | $50.37 | 3.2M |
| 2024-02-16 | 50.32 | $50.34 | 3.5M |
| 2024-02-15 | 50.32 | $50.35 | 4.8M |
| 2024-02-14 | 50.31 | $50.32 | 3.2M |
| 2024-02-13 | 50.31 | $50.31 | 5.5M |
| 2024-02-12 | 50.32 | $50.33 | 2.8M |
| 2024-02-09 | 50.32 | $50.32 | 3.1M |
| 2024-02-08 | 50.33 | $50.31 | 3.2M |
| 2024-02-07 | 50.34 | $50.30 | 4.1M |
| 2024-02-06 | 50.36 | $50.30 | 5.2M |
| 2024-02-05 | 50.38 | $50.28 | 4.1M |
| 2024-02-02 | 50.41 | $50.30 | 6.2M |
| 2024-02-01 | 50.44 | $50.30 | 5.4M |
| 2024-01-31 | 50.47 | $50.49 | 6.3M |
| 2024-01-30 | 50.46 | $50.47 | 3.9M |
| 2024-01-29 | 50.44 | $50.46 | 3.4M |
| 2024-01-26 | 50.42 | $50.45 | 3.0M |
| 2024-01-25 | 50.41 | $50.44 | 2.9M |
| 2024-01-24 | 50.39 | $50.40 | 3.9M |
| 2024-01-23 | 50.38 | $50.40 | 3.6M |
| 2024-01-22 | 50.37 | $50.39 | 4.3M |
| 2024-01-19 | 50.36 | $50.38 | 3.7M |
| 2024-01-18 | 50.35 | $50.38 | 3.3M |
| 2024-01-17 | 50.33 | $50.35 | 3.2M |
| 2024-01-16 | 50.32 | $50.37 | 3.4M |
| 2024-01-12 | 50.30 | $50.37 | 4.3M |
| 2024-01-11 | 50.28 | $50.33 | 4.4M |
| 2024-01-10 | 50.27 | $50.28 | 2.6M |
| 2024-01-09 | 50.27 | $50.28 | 4.1M |
| 2024-01-08 | 50.27 | $50.26 | 3.2M |
| 2024-01-05 | 50.28 | $50.25 | 3.1M |
| 2024-01-04 | 50.29 | $50.25 | 3.2M |
| 2024-01-03 | 50.30 | $50.24 | 4.2M |
| 2024-01-02 | 50.32 | $50.23 | 3.8M |
| 2023-12-29 | 50.35 | $50.23 | 4.9M |
| 2023-12-28 | 50.38 | $50.22 | 5.1M |
| 2023-12-27 | 50.42 | $50.44 | 3.7M |
| 2023-12-26 | 50.40 | $50.42 | 4.2M |
| 2023-12-22 | 50.38 | $50.41 | 5.4M |
| 2023-12-21 | 50.36 | $50.40 | 4.4M |
| 2023-12-20 | 50.33 | $50.37 | 13.7M |
| 2023-12-19 | 50.31 | $50.34 | 4.8M |
| 2023-12-18 | 50.30 | $50.32 | 5.0M |
| 2023-12-15 | 50.28 | $50.32 | 4.3M |
| 2023-12-14 | 50.26 | $50.32 | 11.4M |
| 2023-12-13 | 50.24 | $50.29 | 4.4M |
| 2023-12-12 | 50.22 | $50.22 | 3.8M |
| 2023-12-11 | 50.22 | $50.20 | 2.8M |
| 2023-12-08 | 50.23 | $50.20 | 3.5M |
| 2023-12-07 | 50.24 | $50.21 | 2.7M |
| 2023-12-06 | 50.24 | $50.19 | 3.1M |
| 2023-12-05 | 50.25 | $50.19 | 3.2M |
| 2023-12-04 | 50.26 | $50.16 | 6.5M |
| 2023-12-01 | 50.29 | $50.16 | 4.4M |
| 2023-11-30 | 50.32 | $50.34 | 7.4M |
| 2023-11-29 | 50.30 | $50.33 | 7.4M |
| 2023-11-28 | 50.27 | $50.31 | 2.7M |
| 2023-11-27 | 50.25 | $50.28 | 2.4M |
| 2023-11-24 | 50.23 | $50.24 | 1.0M |
| 2023-11-22 | 50.21 | $50.25 | 3.0M |
| 2023-11-21 | 50.19 | $50.22 | 2.9M |
| 2023-11-20 | 50.18 | $50.21 | 2.9M |
| 2023-11-17 | 50.16 | $50.19 | 4.1M |
| 2023-11-16 | 50.15 | $50.20 | 3.8M |
| 2023-11-15 | 50.13 | $50.18 | 4.7M |
| 2023-11-14 | 50.11 | $50.17 | 3.1M |
| 2023-11-13 | 50.09 | $50.12 | 2.8M |
| 2023-11-10 | 50.08 | $50.09 | 2.2M |
| 2023-11-09 | 50.08 | $50.08 | 2.6M |
| 2023-11-08 | 50.08 | $50.08 | 3.4M |
| 2023-11-07 | 50.08 | $50.07 | 3.7M |
| 2023-11-06 | 50.09 | $50.05 | 16.2M |
| 2023-11-03 | 50.11 | $50.06 | 5.2M |
| 2023-11-02 | 50.12 | $50.02 | 4.8M |
| 2023-11-01 | 50.15 | $50.00 | 5.7M |
| 2023-10-31 | 50.20 | $50.20 | 3.2M |
| 2023-10-30 | 50.19 | $50.20 | 2.6M |
| 2023-10-27 | 50.17 | $50.21 | 3.0M |
| 2023-10-26 | 50.15 | $50.18 | 3.0M |
| 2023-10-25 | 50.14 | $50.16 | 3.1M |
| 2023-10-24 | 50.13 | $50.18 | 3.2M |
| 2023-10-23 | 50.11 | $50.16 | 4.2M |
| 2023-10-20 | 50.09 | $50.14 | 6.2M |
| 2023-10-19 | 50.07 | $50.10 | 3.1M |
| 2023-10-18 | 50.06 | $50.08 | 2.8M |
| 2023-10-17 | 50.06 | $50.08 | 2.4M |
| 2023-10-16 | 50.06 | $50.09 | 2.6M |
| 2023-10-13 | 50.05 | $50.08 | 3.1M |
| 2023-10-12 | 50.05 | $50.07 | 2.5M |
| 2023-10-11 | 50.04 | $50.07 | 2.5M |
| 2023-10-10 | 50.04 | $50.07 | 2.8M |
| 2023-10-09 | 50.04 | $50.06 | 2.3M |
| 2023-10-06 | 50.04 | $50.02 | 3.0M |
| 2023-10-05 | 50.05 | $50.04 | 3.2M |
| 2023-10-04 | 50.06 | $50.02 | 16.5M |
| 2023-10-03 | 50.08 | $49.96 | 6.0M |
| 2023-10-02 | 50.13 | $49.97 | 5.6M |
| 2023-09-29 | 50.18 | $50.18 | 5.2M |
| 2023-09-28 | 50.17 | $50.20 | 3.5M |
| 2023-09-27 | 50.16 | $50.17 | 2.9M |
| 2023-09-26 | 50.15 | $50.17 | 3.7M |
| 2023-09-25 | 50.14 | $50.17 | 3.3M |
| 2023-09-22 | 50.13 | $50.17 | 5.9M |
| 2023-09-21 | 50.12 | $50.15 | 8.7M |
| 2023-09-20 | 50.11 | $50.12 | 3.2M |
| 2023-09-19 | 50.10 | $50.13 | 2.1M |
| 2023-09-18 | 50.09 | $50.11 | 2.9M |
| 2023-09-15 | 50.09 | $50.11 | 2.0M |
| 2023-09-14 | 50.09 | $50.11 | 2.8M |
| 2023-09-13 | 50.08 | $50.10 | 2.6M |
| 2023-09-12 | 50.08 | $50.08 | 3.6M |
| 2023-09-11 | 50.08 | $50.06 | 4.6M |
| 2023-09-08 | 50.09 | $50.07 | 3.3M |
| 2023-09-07 | 50.10 | $50.07 | 3.7M |
| 2023-09-06 | 50.12 | $50.04 | 3.8M |
| 2023-09-05 | 50.14 | $50.02 | 3.2M |
| 2023-09-01 | 50.18 | $50.04 | 3.2M |
| 2023-08-31 | 50.22 | $50.25 | 2.8M |
| 2023-08-30 | 50.20 | $50.23 | 2.6M |
| 2023-08-29 | 50.18 | $50.22 | 2.7M |
| 2023-08-28 | 50.16 | $50.18 | 3.0M |
| 2023-08-25 | 50.15 | $50.17 | 2.6M |
| 2023-08-24 | 50.14 | $50.16 | 2.6M |
| 2023-08-23 | 50.12 | $50.16 | 2.7M |
| 2023-08-22 | 50.11 | $50.12 | 2.5M |
| 2023-08-21 | 50.10 | $50.11 | 5.5M |
| 2023-08-18 | 50.10 | $50.12 | 3.7M |
| 2023-08-17 | 50.09 | $50.10 | 4.9M |
| 2023-08-16 | 50.09 | $50.09 | 2.8M |
| 2023-08-15 | 50.09 | $50.10 | 6.2M |
| 2023-08-14 | 50.08 | $50.09 | 2.3M |
| 2023-08-11 | 50.08 | $50.09 | 2.2M |
| 2023-08-10 | 50.08 | $50.08 | 5.9M |
| 2023-08-09 | 50.08 | $50.08 | 3.0M |
| 2023-08-08 | 50.08 | $50.08 | 6.1M |
| 2023-08-07 | 50.08 | $50.07 | 3.3M |
| 2023-08-04 | 50.09 | $50.06 | 4.2M |
| 2023-08-03 | 50.09 | $50.03 | 5.6M |
| 2023-08-02 | 50.11 | $50.02 | 3.1M |
| 2023-08-01 | 50.14 | $50.00 | 3.6M |
| 2023-07-31 | 50.18 | $50.20 | 2.4M |
| 2023-07-28 | 50.16 | $50.18 | 2.5M |
| 2023-07-27 | 50.15 | $50.16 | 3.6M |
| 2023-07-26 | 50.14 | $50.16 | 2.4M |
| 2023-07-25 | 50.13 | $50.14 | 2.6M |
| 2023-07-24 | 50.11 | $50.13 | 2.4M |
| 2023-07-21 | 50.10 | $50.11 | 2.7M |
| 2023-07-20 | 50.10 | $50.12 | 2.9M |
| 2023-07-19 | 50.09 | $50.13 | 3.0M |
| 2023-07-18 | 50.07 | $50.11 | 2.6M |
| 2023-07-17 | 50.05 | $50.09 | 3.2M |
| 2023-07-14 | 50.04 | $50.09 | 3.0M |
| 2023-07-13 | 50.03 | $50.10 | 2.9M |
| 2023-07-12 | 50.01 | $50.06 | 3.8M |
| 2023-07-11 | 50.00 | $50.02 | 3.4M |
| 2023-07-10 | 49.99 | $50.00 | 3.4M |
| 2023-07-07 | 50.00 | $49.97 | 2.8M |
| 2023-07-06 | 50.02 | $49.95 | 5.1M |
| 2023-07-05 | 50.05 | $49.96 | 6.0M |
| 2023-07-03 | 50.08 | $49.94 | 2.3M |
| 2023-06-30 | 50.12 | $50.14 | 4.7M |
| 2023-06-29 | 50.12 | $50.13 | 3.9M |
| 2023-06-28 | 50.11 | $50.14 | 4.2M |
| 2023-06-27 | 50.10 | $50.13 | 3.1M |
| 2023-06-26 | 50.09 | $50.14 | 3.0M |
| 2023-06-23 | 50.07 | $50.12 | 11.6M |
| 2023-06-22 | 50.06 | $50.11 | 4.1M |
| 2023-06-21 | 50.05 | $50.10 | 4.1M |
| 2023-06-20 | 50.04 | $50.09 | 3.7M |
| 2023-06-16 | 50.03 | $50.08 | 4.2M |
| 2023-06-15 | 50.02 | $50.07 | 3.9M |
| 2023-06-14 | 50.02 | $50.04 | 3.8M |
| 2023-06-13 | 50.02 | $50.05 | 3.6M |
| 2023-06-12 | 50.03 | $50.05 | 3.5M |
| 2023-06-09 | 50.04 | $50.06 | 3.4M |
| 2023-06-08 | 50.04 | $50.06 | 3.4M |
| 2023-06-07 | 50.05 | $50.04 | 5.2M |
| 2023-06-06 | 50.07 | $50.04 | 6.2M |
| 2023-06-05 | 50.09 | $50.05 | 5.0M |
| 2023-06-02 | 50.12 | $50.04 | 7.8M |
| 2023-06-01 | 50.15 | $50.05 | 3.7M |
| 2023-05-31 | 50.19 | $50.23 | 5.9M |
| 2023-05-30 | 50.19 | $50.20 | 11.1M |
| 2023-05-26 | 50.19 | $50.14 | 4.0M |
| 2023-05-25 | 50.21 | $50.18 | 3.9M |
| 2023-05-24 | 50.22 | $50.23 | 5.2M |
| 2023-05-23 | 50.22 | $50.22 | 3.4M |
| 2023-05-22 | 50.22 | $50.21 | 2.9M |
| 2023-05-19 | 50.23 | $50.20 | 5.2M |
| 2023-05-18 | 50.24 | $50.21 | 3.5M |
| 2023-05-17 | 50.25 | $50.24 | 4.6M |
| 2023-05-16 | 50.25 | $50.26 | 3.4M |
| 2023-05-15 | 50.25 | $50.27 | 3.4M |
| 2023-05-12 | 50.25 | $50.27 | 2.8M |
| 2023-05-11 | 50.24 | $50.28 | 3.2M |
| 2023-05-10 | 50.23 | $50.24 | 2.8M |
| 2023-05-09 | 50.23 | $50.23 | 2.6M |
| 2023-05-08 | 50.23 | $50.22 | 5.2M |
| 2023-05-05 | 50.24 | $50.25 | 7.4M |
| 2023-05-04 | 50.24 | $50.26 | 3.6M |
| 2023-05-03 | 50.24 | $50.21 | 4.6M |
| 2023-05-02 | 50.25 | $50.17 | 4.3M |
| 2023-05-01 | 50.28 | $50.13 | 4.3M |
| 2023-04-28 | 50.32 | $50.35 | 4.4M |
| 2023-04-27 | 50.31 | $50.34 | 3.1M |
| 2023-04-26 | 50.30 | $50.36 | 4.2M |
| 2023-04-25 | 50.27 | $50.34 | 4.4M |
| 2023-04-24 | 50.25 | $50.30 | 3.2M |
| 2023-04-21 | 50.24 | $50.26 | 3.3M |
| 2023-04-20 | 50.24 | $50.26 | 3.5M |
| 2023-04-19 | 50.23 | $50.23 | 2.5M |
| 2023-04-18 | 50.23 | $50.22 | 3.3M |
| 2023-04-17 | 50.24 | $50.24 | 3.6M |
| 2023-04-14 | 50.25 | $50.25 | 3.0M |
| 2023-04-13 | 50.25 | $50.27 | 4.1M |
| 2023-04-12 | 50.24 | $50.24 | 4.4M |
| 2023-04-11 | 50.25 | $50.22 | 3.2M |
| 2023-04-10 | 50.26 | $50.23 | 4.4M |
| 2023-04-06 | 50.27 | $50.27 | 4.9M |
| 2023-04-05 | 50.27 | $50.27 | 6.5M |
| 2023-04-04 | 50.27 | $50.21 | 6.3M |
| 2023-04-03 | 50.30 | $50.17 | 5.0M |
| 2023-03-31 | 50.33 | $50.32 | 6.8M |
| 2023-03-30 | 50.33 | $50.30 | 3.0M |
| 2023-03-29 | 50.34 | $50.30 | 4.2M |
| 2023-03-28 | 50.34 | $50.30 | 10.7M |
| 2023-03-27 | 50.35 | $50.36 | 4.9M |
| 2023-03-24 | 50.33 | $50.36 | 3.3M |
| 2023-03-23 | 50.32 | $50.36 | 3.4M |
| 2023-03-22 | 50.30 | $50.31 | 4.3M |
| 2023-03-21 | 50.29 | $50.29 | 6.2M |
| 2023-03-20 | 50.28 | $50.32 | 4.7M |
| 2023-03-17 | 50.26 | $50.29 | 9.8M |
| 2023-03-16 | 50.25 | $50.32 | 4.5M |
| 2023-03-15 | 50.23 | $50.33 | 5.1M |
| 2023-03-14 | 50.19 | $50.24 | 18.4M |
| 2023-03-13 | 50.18 | $50.27 | 7.6M |
| 2023-03-10 | 50.16 | $50.22 | 7.2M |
| 2023-03-09 | 50.15 | $50.16 | 3.1M |
| 2023-03-08 | 50.15 | $50.14 | 3.6M |
| 2023-03-07 | 50.17 | $50.15 | 4.6M |
| 2023-03-06 | 50.18 | $50.16 | 6.8M |
| 2023-03-03 | 50.20 | $50.15 | 4.3M |
| 2023-03-02 | 50.22 | $50.14 | 3.9M |
| 2023-03-01 | 50.25 | $50.14 | 4.6M |
| 2023-02-28 | 50.29 | $50.30 | 4.0M |
| 2023-02-27 | 50.28 | $50.29 | 5.6M |
| 2023-02-24 | 50.28 | $50.27 | 3.8M |
| 2023-02-23 | 50.28 | $50.30 | 3.8M |
| 2023-02-22 | 50.27 | $50.29 | 9.5M |
| 2023-02-21 | 50.27 | $50.30 | 11.6M |
| 2023-02-17 | 50.25 | $50.28 | 7.3M |
| 2023-02-16 | 50.25 | $50.27 | 4.1M |
| 2023-02-15 | 50.24 | $50.26 | 5.3M |
| 2023-02-14 | 50.24 | $50.25 | 3.8M |
| 2023-02-13 | 50.24 | $50.24 | 7.9M |
| 2023-02-10 | 50.24 | $50.24 | 3.1M |
| 2023-02-09 | 50.24 | $50.23 | 6.4M |
| 2023-02-08 | 50.25 | $50.22 | 4.1M |
| 2023-02-07 | 50.26 | $50.21 | 4.4M |
| 2023-02-06 | 50.27 | $50.21 | 5.2M |
| 2023-02-03 | 50.29 | $50.22 | 9.8M |
| 2023-02-02 | 50.31 | $50.23 | 7.6M |
| 2023-02-01 | 50.33 | $50.21 | 7.8M |
| 2023-01-31 | 50.36 | $50.36 | 5.1M |
| 2023-01-30 | 50.35 | $50.34 | 9.8M |
| 2023-01-27 | 50.34 | $50.33 | 7.0M |
| 2023-01-26 | 50.33 | $50.35 | 5.8M |
| 2023-01-25 | 50.32 | $50.34 | 4.2M |
| 2023-01-24 | 50.30 | $50.32 | 3.5M |
| 2023-01-23 | 50.28 | $50.32 | 4.5M |
| 2023-01-20 | 50.26 | $50.31 | 5.2M |
| 2023-01-19 | 50.24 | $50.29 | 16.3M |
| 2023-01-18 | 50.22 | $50.26 | 4.5M |
| 2023-01-17 | 50.20 | $50.24 | 4.3M |
| 2023-01-13 | 50.19 | $50.21 | 7.1M |
| 2023-01-12 | 50.18 | $50.22 | 5.0M |
| 2023-01-11 | 50.17 | $50.19 | 10.6M |
| 2023-01-10 | 50.16 | $50.19 | 10.0M |
| 2023-01-09 | 50.16 | $50.18 | 13.9M |
| 2023-01-06 | 50.15 | $50.17 | 3.2M |
| 2023-01-05 | 50.15 | $50.15 | 4.5M |
| 2023-01-04 | 50.15 | $50.14 | 4.8M |
| 2023-01-03 | 50.16 | $50.12 | 6.1M |
| 2022-12-30 | 50.18 | $50.13 | 5.8M |
| 2022-12-29 | 50.19 | $50.12 | 6.4M |
| 2022-12-28 | 50.22 | $50.23 | 6.3M |
| 2022-12-27 | 50.21 | $50.22 | 3.4M |
| 2022-12-23 | 50.20 | $50.22 | 3.7M |
| 2022-12-22 | 50.19 | $50.21 | 5.3M |
| 2022-12-21 | 50.19 | $50.20 | 5.5M |
| 2022-12-20 | 50.18 | $50.18 | 5.0M |
| 2022-12-19 | 50.18 | $50.16 | 5.5M |
| 2022-12-16 | 50.19 | $50.16 | 4.6M |
| 2022-12-15 | 50.20 | $50.14 | 5.9M |
| 2022-12-14 | 50.21 | $50.21 | 7.0M |
| 2022-12-13 | 50.20 | $50.21 | 4.4M |
| 2022-12-12 | 50.20 | $50.19 | 3.9M |
| 2022-12-09 | 50.20 | $50.19 | 14.4M |
| 2022-12-08 | 50.19 | $50.19 | 6.4M |
| 2022-12-07 | 50.19 | $50.17 | 4.2M |
| 2022-12-06 | 50.19 | $50.16 | 5.0M |
| 2022-12-05 | 50.20 | $50.14 | 4.7M |
| 2022-12-02 | 50.21 | $50.15 | 5.6M |
| 2022-12-01 | 50.22 | $50.13 | 6.1M |
| 2022-11-30 | 50.24 | $50.25 | 5.1M |
| 2022-11-29 | 50.22 | $50.23 | 3.3M |
| 2022-11-28 | 50.20 | $50.22 | 4.3M |
| 2022-11-25 | 50.19 | $50.20 | 1.8M |
| 2022-11-23 | 50.18 | $50.21 | 3.0M |
| 2022-11-22 | 50.16 | $50.18 | 5.2M |
| 2022-11-21 | 50.14 | $50.16 | 4.9M |
| 2022-11-18 | 50.13 | $50.15 | 2.9M |
| 2022-11-17 | 50.12 | $50.15 | 4.4M |
| 2022-11-16 | 50.10 | $50.13 | 3.7M |
| 2022-11-15 | 50.09 | $50.13 | 6.1M |
| 2022-11-14 | 50.07 | $50.10 | 3.4M |
| 2022-11-11 | 50.06 | $50.10 | 3.5M |
| 2022-11-10 | 50.05 | $50.08 | 5.0M |
| 2022-11-09 | 50.04 | $50.07 | 6.8M |
| 2022-11-08 | 50.03 | $50.07 | 4.8M |
| 2022-11-07 | 50.03 | $50.03 | 2.7M |
| 2022-11-04 | 50.03 | $50.04 | 4.1M |
| 2022-11-03 | 50.03 | $50.00 | 3.9M |
| 2022-11-02 | 50.05 | $50.01 | 3.7M |
| 2022-11-01 | 50.06 | $50.00 | 3.8M |
| 2022-10-31 | 50.09 | $50.09 | 5.2M |
| 2022-10-28 | 50.09 | $50.08 | 22.8M |
| 2022-10-27 | 50.09 | $50.10 | 3.7M |
| 2022-10-26 | 50.08 | $50.09 | 4.2M |
| 2022-10-25 | 50.08 | $50.12 | 3.7M |
| 2022-10-24 | 50.07 | $50.09 | 4.2M |
| 2022-10-21 | 50.07 | $50.11 | 10.1M |
| 2022-10-20 | 50.06 | $50.08 | 4.5M |
| 2022-10-19 | 50.06 | $50.08 | 3.1M |
| 2022-10-18 | 50.06 | $50.08 | 4.0M |
| 2022-10-17 | 50.06 | $50.08 | 3.4M |
| 2022-10-14 | 50.06 | $50.06 | 3.3M |
| 2022-10-13 | 50.06 | $50.08 | 3.4M |
| 2022-10-12 | 50.06 | $50.09 | 3.9M |
| 2022-10-11 | 50.06 | $50.07 | 3.5M |
| 2022-10-10 | 50.07 | $50.07 | 3.1M |
| 2022-10-07 | 50.07 | $50.07 | 3.6M |
| 2022-10-06 | 50.08 | $50.07 | 3.3M |
| 2022-10-05 | 50.09 | $50.06 | 3.6M |
| 2022-10-04 | 50.11 | $50.07 | 6.2M |
| 2022-10-03 | 50.12 | $50.05 | 7.6M |
| 2022-09-30 | 50.15 | $50.16 | 5.2M |
| 2022-09-29 | 50.15 | $50.14 | 6.5M |
| 2022-09-28 | 50.15 | $50.18 | 5.9M |
| 2022-09-27 | 50.14 | $50.15 | 6.0M |
| 2022-09-26 | 50.14 | $50.14 | 6.2M |
| 2022-09-23 | 50.14 | $50.15 | 11.7M |
| 2022-09-22 | 50.14 | $50.15 | 5.3M |
| 2022-09-21 | 50.14 | $50.15 | 3.6M |
| 2022-09-20 | 50.15 | $50.14 | 3.4M |
| 2022-09-19 | 50.15 | $50.14 | 3.3M |
| 2022-09-16 | 50.15 | $50.14 | 8.7M |
| 2022-09-15 | 50.16 | $50.15 | 3.0M |
| 2022-09-14 | 50.16 | $50.16 | 2.6M |
| 2022-09-13 | 50.17 | $50.15 | 3.2M |
| 2022-09-12 | 50.17 | $50.16 | 7.1M |
| 2022-09-09 | 50.18 | $50.17 | 2.6M |
| 2022-09-08 | 50.18 | $50.16 | 3.5M |
| 2022-09-07 | 50.18 | $50.16 | 3.6M |
| 2022-09-06 | 50.19 | $50.14 | 3.2M |
| 2022-09-02 | 50.20 | $50.16 | 3.2M |
| 2022-09-01 | 50.21 | $50.14 | 3.9M |
| 2022-08-31 | 50.22 | $50.21 | 8.5M |
| 2022-08-30 | 50.22 | $50.22 | 20.3M |
| 2022-08-29 | 50.21 | $50.20 | 6.1M |
| 2022-08-26 | 50.21 | $50.20 | 2.0M |
| 2022-08-25 | 50.21 | $50.19 | 3.5M |
| 2022-08-24 | 50.20 | $50.21 | 3.0M |
| 2022-08-23 | 50.19 | $50.20 | 3.8M |
| 2022-08-22 | 50.18 | $50.19 | 6.6M |
| 2022-08-19 | 50.17 | $50.17 | 3.1M |
| 2022-08-18 | 50.17 | $50.18 | 3.5M |
| 2022-08-17 | 50.15 | $50.17 | 3.1M |
| 2022-08-16 | 50.14 | $50.17 | 3.6M |
| 2022-08-15 | 50.13 | $50.14 | 3.3M |
| 2022-08-12 | 50.12 | $50.14 | 3.3M |
| 2022-08-11 | 50.11 | $50.12 | 2.6M |
| 2022-08-10 | 50.11 | $50.11 | 3.9M |
| 2022-08-09 | 50.11 | $50.10 | 4.0M |
| 2022-08-08 | 50.11 | $50.11 | 3.5M |
| 2022-08-05 | 50.10 | $50.09 | 2.6M |
| 2022-08-04 | 50.10 | $50.09 | 4.3M |
| 2022-08-03 | 50.11 | $50.08 | 5.4M |
| 2022-08-02 | 50.11 | $50.08 | 2.8M |
| 2022-08-01 | 50.12 | $50.08 | 2.9M |
| 2022-07-29 | 50.13 | $50.12 | 4.5M |
| 2022-07-28 | 50.12 | $50.14 | 2.8M |
| 2022-07-27 | 50.11 | $50.12 | 2.4M |
| 2022-07-26 | 50.10 | $50.11 | 2.6M |
| 2022-07-25 | 50.10 | $50.10 | 3.0M |
| 2022-07-22 | 50.09 | $50.12 | 2.8M |
| 2022-07-21 | 50.08 | $50.11 | 2.8M |
| 2022-07-20 | 50.07 | $50.08 | 2.5M |
| 2022-07-19 | 50.06 | $50.08 | 3.6M |
| 2022-07-18 | 50.06 | $50.06 | 10.2M |
| 2022-07-15 | 50.06 | $50.08 | 2.8M |
| 2022-07-14 | 50.05 | $50.08 | 4.8M |
| 2022-07-13 | 50.04 | $50.07 | 3.9M |
| 2022-07-12 | 50.03 | $50.07 | 3.2M |
| 2022-07-11 | 50.03 | $50.05 | 1.7M |
| 2022-07-08 | 50.02 | $50.04 | 2.8M |
| 2022-07-07 | 50.03 | $50.03 | 3.3M |
| 2022-07-06 | 50.03 | $50.03 | 4.2M |
| 2022-07-05 | 50.04 | $50.03 | 8.1M |
| 2022-07-01 | 50.05 | $50.00 | 21.5M |
| 2022-06-30 | 50.07 | $50.09 | 11.1M |
| 2022-06-29 | 50.06 | $50.09 | 3.4M |
| 2022-06-28 | 50.06 | $50.08 | 4.2M |
| 2022-06-27 | 50.06 | $50.06 | 3.0M |
| 2022-06-24 | 50.06 | $50.07 | 2.4M |
| 2022-06-23 | 50.07 | $50.08 | 6.0M |
| 2022-06-22 | 50.07 | $50.08 | 4.2M |
| 2022-06-21 | 50.07 | $50.06 | 6.5M |
| 2022-06-17 | 50.09 | $50.08 | 4.3M |
| 2022-06-16 | 50.09 | $50.08 | 4.1M |
| 2022-06-15 | 50.10 | $50.07 | 4.2M |
| 2022-06-14 | 50.12 | $50.07 | 5.6M |
| 2022-06-13 | 50.14 | $50.11 | 22.7M |
| 2022-06-10 | 50.15 | $50.13 | 3.4M |
| 2022-06-09 | 50.16 | $50.16 | 2.3M |
| 2022-06-08 | 50.16 | $50.17 | 2.7M |
| 2022-06-07 | 50.16 | $50.17 | 6.4M |
| 2022-06-06 | 50.16 | $50.16 | 2.1M |
| 2022-06-03 | 50.16 | $50.16 | 2.9M |
| 2022-06-02 | 50.16 | $50.17 | 4.5M |
| 2022-06-01 | 50.16 | $50.12 | 10.4M |
| 2022-05-31 | 50.17 | $50.16 | 13.1M |
| 2022-05-27 | 50.18 | $50.20 | 2.4M |
| 2022-05-26 | 50.17 | $50.18 | 2.7M |
| 2022-05-25 | 50.17 | $50.17 | 3.0M |
| 2022-05-24 | 50.17 | $50.18 | 9.7M |
| 2022-05-23 | 50.17 | $50.16 | 2.9M |
| 2022-05-20 | 50.17 | $50.17 | 3.3M |
| 2022-05-19 | 50.17 | $50.19 | 3.3M |
| 2022-05-18 | 50.17 | $50.15 | 3.5M |
| 2022-05-17 | 50.18 | $50.17 | 3.5M |
| 2022-05-16 | 50.18 | $50.16 | 4.3M |
| 2022-05-13 | 50.19 | $50.19 | 11.4M |
| 2022-05-12 | 50.19 | $50.22 | 5.9M |
| 2022-05-11 | 50.18 | $50.17 | 5.7M |
| 2022-05-10 | 50.18 | $50.18 | 2.5M |
| 2022-05-09 | 50.19 | $50.19 | 4.5M |
| 2022-05-06 | 50.19 | $50.17 | 4.1M |
| 2022-05-05 | 50.20 | $50.18 | 3.8M |
| 2022-05-04 | 50.20 | $50.20 | 3.0M |
| 2022-05-03 | 50.21 | $50.18 | 4.7M |
| 2022-05-02 | 50.22 | $50.18 | 3.2M |
| 2022-04-29 | 50.23 | $50.22 | 2.8M |
| 2022-04-28 | 50.23 | $50.24 | 2.7M |
| 2022-04-27 | 50.22 | $50.24 | 2.8M |
| 2022-04-26 | 50.22 | $50.24 | 3.5M |
| 2022-04-25 | 50.21 | $50.22 | 2.7M |
| 2022-04-22 | 50.21 | $50.21 | 2.8M |
| 2022-04-21 | 50.21 | $50.20 | 2.7M |
| 2022-04-20 | 50.22 | $50.22 | 2.6M |
| 2022-04-19 | 50.22 | $50.22 | 2.9M |
| 2022-04-18 | 50.22 | $50.22 | 4.8M |
| 2022-04-14 | 50.22 | $50.20 | 3.0M |
| 2022-04-13 | 50.23 | $50.23 | 3.5M |
| 2022-04-12 | 50.23 | $50.23 | 3.3M |
| 2022-04-11 | 50.24 | $50.24 | 3.7M |
| 2022-04-08 | 50.24 | $50.24 | 2.7M |
| 2022-04-07 | 50.24 | $50.26 | 3.5M |
| 2022-04-06 | 50.23 | $50.25 | 6.8M |
| 2022-04-05 | 50.22 | $50.20 | 4.5M |
| 2022-04-04 | 50.23 | $50.25 | 2.5M |
| 2022-04-01 | 50.23 | $50.22 | 2.4M |
| 2022-03-31 | 50.24 | $50.27 | 3.1M |
| 2022-03-30 | 50.23 | $50.25 | 4.2M |
| 2022-03-29 | 50.22 | $50.25 | 3.7M |
| 2022-03-28 | 50.22 | $50.24 | 4.9M |
| 2022-03-25 | 50.22 | $50.24 | 3.3M |
| 2022-03-24 | 50.22 | $50.26 | 4.5M |
| 2022-03-23 | 50.21 | $50.24 | 3.1M |
| 2022-03-22 | 50.21 | $50.22 | 2.0M |
| 2022-03-21 | 50.21 | $50.22 | 3.2M |
| 2022-03-18 | 50.22 | $50.25 | 3.1M |
| 2022-03-17 | 50.22 | $50.23 | 2.9M |
| 2022-03-16 | 50.23 | $50.24 | 2.3M |
| 2022-03-15 | 50.24 | $50.24 | 3.5M |
| 2022-03-14 | 50.25 | $50.23 | 3.1M |
| 2022-03-11 | 50.26 | $50.25 | 3.0M |
| 2022-03-10 | 50.27 | $50.25 | 4.2M |
| 2022-03-09 | 50.29 | $50.27 | 6.0M |
| 2022-03-08 | 50.31 | $50.28 | 6.1M |
| 2022-03-07 | 50.32 | $50.29 | 3.6M |
| 2022-03-04 | 50.34 | $50.33 | 3.1M |
| 2022-03-03 | 50.35 | $50.33 | 2.6M |
| 2022-03-02 | 50.36 | $50.33 | 3.5M |
| 2022-03-01 | 50.37 | $50.37 | 6.4M |
| 2022-02-28 | 50.37 | $50.37 | 3.6M |
| 2022-02-25 | 50.37 | $50.36 | 2.9M |
| 2022-02-24 | 50.38 | $50.40 | 9.8M |
| 2022-02-23 | 50.38 | $50.38 | 5.2M |
| 2022-02-22 | 50.38 | $50.38 | 3.3M |
| 2022-02-18 | 50.38 | $50.39 | 1.9M |
| 2022-02-17 | 50.39 | $50.41 | 4.7M |
| 2022-02-16 | 50.38 | $50.39 | 2.2M |
| 2022-02-15 | 50.38 | $50.39 | 2.8M |
| 2022-02-14 | 50.39 | $50.36 | 3.2M |
| 2022-02-11 | 50.40 | $50.39 | 2.5M |
| 2022-02-10 | 50.41 | $50.39 | 4.3M |
| 2022-02-09 | 50.42 | $50.42 | 3.6M |
| 2022-02-08 | 50.42 | $50.40 | 3.0M |
| 2022-02-07 | 50.43 | $50.42 | 1.9M |
| 2022-02-04 | 50.43 | $50.41 | 2.7M |
| 2022-02-03 | 50.44 | $50.44 | 2.6M |
| 2022-02-02 | 50.44 | $50.43 | 2.5M |
| 2022-02-01 | 50.44 | $50.43 | 3.4M |
| 2022-01-31 | 50.45 | $50.48 | 15.9M |
| 2022-01-28 | 50.44 | $50.46 | 3.9M |
| 2022-01-27 | 50.43 | $50.43 | 2.5M |
| 2022-01-26 | 50.44 | $50.43 | 4.8M |
| 2022-01-25 | 50.44 | $50.44 | 3.1M |
| 2022-01-24 | 50.45 | $50.45 | 5.6M |
| 2022-01-21 | 50.45 | $50.45 | 3.9M |
| 2022-01-20 | 50.45 | $50.45 | 2.3M |
| 2022-01-19 | 50.46 | $50.45 | 3.5M |
| 2022-01-18 | 50.46 | $50.44 | 3.3M |
| 2022-01-14 | 50.47 | $50.47 | 2.3M |
| 2022-01-13 | 50.47 | $50.46 | 4.3M |
| 2022-01-12 | 50.48 | $50.48 | 3.2M |
| 2022-01-11 | 50.48 | $50.50 | 4.2M |
| 2022-01-10 | 50.47 | $50.48 | 3.0M |
| 2022-01-07 | 50.47 | $50.48 | 2.1M |
| 2022-01-06 | 50.47 | $50.47 | 3.0M |
| 2022-01-05 | 50.47 | $50.47 | 2.6M |
| 2022-01-04 | 50.47 | $50.47 | 2.2M |
| 2022-01-03 | 50.48 | $50.48 | 2.4M |
| 2021-12-31 | 50.48 | $50.48 | 2.7M |
| 2021-12-30 | 50.48 | $50.47 | 3.6M |
| 2021-12-29 | 50.49 | $50.50 | 2.9M |
| 2021-12-28 | 50.49 | $50.49 | 2.4M |
| 2021-12-27 | 50.49 | $50.49 | 2.8M |
| 2021-12-23 | 50.49 | $50.49 | 2.7M |
| 2021-12-22 | 50.50 | $50.50 | 2.8M |
| 2021-12-21 | 50.50 | $50.50 | 3.6M |
| 2021-12-20 | 50.50 | $50.51 | 4.3M |
| 2021-12-17 | 50.51 | $50.52 | 4.5M |
| 2021-12-16 | 50.50 | $50.50 | 2.9M |
| 2021-12-15 | 50.51 | $50.51 | 3.2M |
| 2021-12-14 | 50.51 | $50.52 | 2.2M |
| 2021-12-13 | 50.52 | $50.52 | 2.6M |
| 2021-12-10 | 50.52 | $50.54 | 2.2M |
| 2021-12-09 | 50.52 | $50.51 | 2.3M |
| 2021-12-08 | 50.52 | $50.52 | 1.8M |
| 2021-12-07 | 50.53 | $50.52 | 3.2M |
| 2021-12-06 | 50.54 | $50.53 | 2.9M |
| 2021-12-03 | 50.54 | $50.53 | 3.4M |
| 2021-12-02 | 50.55 | $50.51 | 4.5M |
| 2021-12-01 | 50.56 | $50.55 | 4.7M |
| 2021-11-30 | 50.57 | $50.59 | 3.1M |
| 2021-11-29 | 50.57 | $50.59 | 2.1M |
| 2021-11-26 | 50.56 | $50.57 | 1.7M |
| 2021-11-24 | 50.56 | $50.55 | 2.5M |
| 2021-11-23 | 50.57 | $50.56 | 3.0M |
| 2021-11-22 | 50.57 | $50.58 | 2.5M |
| 2021-11-19 | 50.58 | $50.58 | 2.4M |
| 2021-11-18 | 50.58 | $50.58 | 1.6M |
| 2021-11-17 | 50.58 | $50.59 | 2.0M |
| 2021-11-16 | 50.58 | $50.58 | 2.3M |
| 2021-11-15 | 50.58 | $50.58 | 3.2M |
| 2021-11-12 | 50.59 | $50.59 | 2.1M |
| 2021-11-11 | 50.59 | $50.58 | 1.7M |
| 2021-11-10 | 50.59 | $50.61 | 2.7M |
| 2021-11-09 | 50.59 | $50.61 | 2.1M |
| 2021-11-08 | 50.59 | $50.61 | 2.9M |
| 2021-11-05 | 50.59 | $50.61 | 2.1M |
| 2021-11-04 | 50.59 | $50.61 | 3.5M |
| 2021-11-03 | 50.59 | $50.60 | 2.3M |
| 2021-11-02 | 50.59 | $50.58 | 2.0M |
| 2021-11-01 | 50.60 | $50.58 | 2.8M |
| 2021-10-29 | 50.61 | $50.60 | 2.6M |
| 2021-10-28 | 50.62 | $50.62 | 2.0M |
| 2021-10-27 | 50.62 | $50.64 | 2.5M |
| 2021-10-26 | 50.62 | $50.63 | 3.3M |
| 2021-10-25 | 50.62 | $50.62 | 2.4M |
| 2021-10-22 | 50.63 | $50.61 | 2.6M |
| 2021-10-21 | 50.64 | $50.65 | 2.1M |
| 2021-10-20 | 50.64 | $50.64 | 1.8M |
| 2021-10-19 | 50.65 | $50.65 | 2.0M |
| 2021-10-18 | 50.65 | $50.65 | 2.3M |
| 2021-10-15 | 50.66 | $50.66 | 2.3M |
| 2021-10-14 | 50.66 | $50.65 | 1.9M |
| 2021-10-13 | 50.67 | $50.67 | 2.7M |
| 2021-10-12 | 50.67 | $50.65 | 2.0M |
| 2021-10-11 | 50.68 | $50.68 | 1.3M |
| 2021-10-08 | 50.69 | $50.67 | 1.5M |
| 2021-10-07 | 50.70 | $50.69 | 2.2M |
| 2021-10-06 | 50.70 | $50.69 | 2.5M |
| 2021-10-05 | 50.71 | $50.70 | 4.2M |
| 2021-10-04 | 50.71 | $50.70 | 2.9M |
| 2021-10-01 | 50.71 | $50.71 | 4.2M |
| 2021-09-30 | 50.71 | $50.72 | 2.5M |
| 2021-09-29 | 50.71 | $50.72 | 3.5M |
| 2021-09-28 | 50.71 | $50.72 | 2.9M |
| 2021-09-27 | 50.71 | $50.69 | 3.3M |
| 2021-09-24 | 50.72 | $50.71 | 1.6M |
| 2021-09-23 | 50.72 | $50.71 | 2.0M |
| 2021-09-22 | 50.72 | $50.72 | 2.1M |
| 2021-09-21 | 50.72 | $50.72 | 1.7M |
| 2021-09-20 | 50.72 | $50.71 | 2.8M |
| 2021-09-17 | 50.72 | $50.73 | 1.9M |
| 2021-09-16 | 50.72 | $50.72 | 1.4M |
| 2021-09-15 | 50.72 | $50.72 | 1.7M |
| 2021-09-14 | 50.72 | $50.73 | 4.1M |
| 2021-09-13 | 50.72 | $50.71 | 2.7M |
| 2021-09-10 | 50.72 | $50.71 | 2.3M |
| 2021-09-09 | 50.72 | $50.72 | 2.0M |
| 2021-09-08 | 50.72 | $50.71 | 1.9M |
| 2021-09-07 | 50.72 | $50.72 | 7.3M |
| 2021-09-03 | 50.72 | $50.72 | 2.4M |
| 2021-09-02 | 50.72 | $50.71 | 1.5M |
| 2021-09-01 | 50.73 | $50.72 | 3.3M |
| 2021-08-31 | 50.73 | $50.74 | 2.1M |
| 2021-08-30 | 50.73 | $50.74 | 1.7M |
| 2021-08-27 | 50.72 | $50.73 | 3.8M |
| 2021-08-26 | 50.72 | $50.73 | 2.4M |
| 2021-08-25 | 50.71 | $50.72 | 1.9M |
| 2021-08-24 | 50.71 | $50.72 | 1.7M |
| 2021-08-23 | 50.71 | $50.70 | 1.8M |
| 2021-08-20 | 50.71 | $50.71 | 1.9M |
| 2021-08-19 | 50.72 | $50.72 | 2.6M |
| 2021-08-18 | 50.71 | $50.71 | 2.9M |
| 2021-08-17 | 50.72 | $50.72 | 2.6M |
| 2021-08-16 | 50.72 | $50.72 | 1.6M |
| 2021-08-13 | 50.72 | $50.72 | 1.5M |
| 2021-08-12 | 50.72 | $50.71 | 1.7M |
| 2021-08-11 | 50.72 | $50.71 | 1.7M |
| 2021-08-10 | 50.72 | $50.72 | 4.3M |
| 2021-08-09 | 50.72 | $50.71 | 2.1M |
| 2021-08-06 | 50.73 | $50.72 | 2.0M |
| 2021-08-05 | 50.73 | $50.72 | 2.3M |
| 2021-08-04 | 50.73 | $50.72 | 1.3M |
| 2021-08-03 | 50.73 | $50.73 | 1.2M |
| 2021-08-02 | 50.73 | $50.73 | 2.1M |
| 2021-07-30 | 50.73 | $50.74 | 2.9M |
| 2021-07-29 | 50.73 | $50.73 | 1.2M |
| 2021-07-28 | 50.73 | $50.73 | 1.5M |
| 2021-07-27 | 50.73 | $50.74 | 2.4M |
| 2021-07-26 | 50.72 | $50.73 | 1.8M |
| 2021-07-23 | 50.72 | $50.73 | 2.1M |
| 2021-07-22 | 50.72 | $50.73 | 2.5M |
| 2021-07-21 | 50.72 | $50.72 | 2.9M |
| 2021-07-20 | 50.71 | $50.71 | 2.2M |
| 2021-07-19 | 50.72 | $50.72 | 1.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.12
2026-07-16
Close Price
$50.48
Vol: 7.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.79
Average
49.24
Maximum
70.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.12 | $50.48 | 7.6M |
| 2026-07-15 | 49.12 | $50.48 | 4.1M |
| 2026-07-14 | 48.01 | $50.47 | 4.7M |
| 2026-07-13 | 44.58 | $50.44 | 4.7M |
| 2026-07-10 | 45.53 | $50.45 | 7.9M |
| 2026-07-09 | 45.53 | $50.45 | 5.2M |
| 2026-07-08 | 44.46 | $50.44 | 4.8M |
| 2026-07-07 | 43.40 | $50.43 | 4.4M |
| 2026-07-06 | 45.03 | $50.45 | 5.0M |
| 2026-07-02 | 41.92 | $50.42 | 4.3M |
| 2026-07-01 | 39.77 | $50.40 | 6.8M |
| 2026-06-30 | 56.78 | $50.57 | 18.0M |
| 2026-06-29 | 58.17 | $50.58 | 4.8M |
| 2026-06-26 | 57.17 | $50.57 | 4.6M |
| 2026-06-25 | 55.14 | $50.55 | 5.4M |
| 2026-06-24 | 53.03 | $50.53 | 5.5M |
| 2026-06-23 | 51.95 | $50.52 | 8.0M |
| 2026-06-22 | 47.37 | $50.48 | 5.2M |
| 2026-06-18 | 49.62 | $50.50 | 4.5M |
| 2026-06-17 | 47.24 | $50.48 | 6.7M |
| 2026-06-16 | 51.89 | $50.52 | 6.2M |
| 2026-06-15 | 51.89 | $50.52 | 8.7M |
| 2026-06-12 | 48.46 | $50.49 | 4.6M |
| 2026-06-11 | 47.26 | $50.48 | 5.1M |
| 2026-06-10 | 43.54 | $50.45 | 5.2M |
| 2026-06-09 | 42.24 | $50.44 | 6.7M |
| 2026-06-08 | 40.96 | $50.43 | 4.6M |
| 2026-06-05 | 38.36 | $50.41 | 7.5M |
| 2026-06-04 | 40.04 | $50.43 | 13.6M |
| 2026-06-03 | 40.88 | $50.44 | 5.7M |
| 2026-06-02 | 40.88 | $50.44 | 5.3M |
| 2026-06-01 | 40.88 | $50.44 | 8.3M |
| 2026-05-29 | 60.77 | $50.62 | 22.5M |
| 2026-05-28 | 56.28 | $50.58 | 5.7M |
| 2026-05-27 | 56.28 | $50.58 | 4.4M |
| 2026-05-26 | 53.90 | $50.56 | 5.8M |
| 2026-05-22 | 50.02 | $50.53 | 7.4M |
| 2026-05-21 | 51.39 | $50.54 | 5.6M |
| 2026-05-20 | 50.09 | $50.53 | 4.9M |
| 2026-05-19 | 44.46 | $50.49 | 6.0M |
| 2026-05-18 | 45.68 | $50.50 | 6.2M |
| 2026-05-15 | 45.68 | $50.50 | 5.3M |
| 2026-05-14 | 46.85 | $50.51 | 5.6M |
| 2026-05-13 | 48.01 | $50.52 | 5.5M |
| 2026-05-12 | 45.44 | $50.50 | 4.8M |
| 2026-05-11 | 45.44 | $50.50 | 4.4M |
| 2026-05-08 | 45.44 | $50.50 | 5.0M |
| 2026-05-07 | 44.26 | $50.49 | 7.6M |
| 2026-05-06 | 43.08 | $50.48 | 5.0M |
| 2026-05-05 | 40.72 | $50.46 | 5.4M |
| 2026-05-04 | 36.98 | $50.43 | 6.5M |
| 2026-05-01 | 38.52 | $50.45 | 6.6M |
| 2026-04-30 | 54.72 | $50.60 | 5.7M |
| 2026-04-29 | 53.49 | $50.59 | 15.5M |
| 2026-04-28 | 54.91 | $50.60 | 4.2M |
| 2026-04-27 | 53.74 | $50.59 | 4.1M |
| 2026-04-24 | 55.10 | $50.60 | 4.8M |
| 2026-04-23 | 51.61 | $50.57 | 4.6M |
| 2026-04-22 | 50.38 | $50.56 | 4.5M |
| 2026-04-21 | 50.38 | $50.56 | 6.5M |
| 2026-04-20 | 51.56 | $50.57 | 7.4M |
| 2026-04-17 | 50.46 | $50.56 | 6.5M |
| 2026-04-16 | 45.79 | $50.52 | 4.7M |
| 2026-04-15 | 46.83 | $50.53 | 7.7M |
| 2026-04-14 | 44.41 | $50.51 | 7.6M |
| 2026-04-13 | 44.41 | $50.51 | 8.6M |
| 2026-04-10 | 43.25 | $50.50 | 6.2M |
| 2026-04-09 | 43.25 | $50.50 | 7.2M |
| 2026-04-08 | 42.15 | $50.49 | 7.7M |
| 2026-04-07 | 41.07 | $50.48 | 5.9M |
| 2026-04-06 | 37.76 | $50.45 | 8.5M |
| 2026-04-02 | 38.44 | $50.46 | 6.0M |
| 2026-04-01 | 36.25 | $50.44 | 9.7M |
| 2026-03-31 | 50.91 | $50.61 | 16.3M |
| 2026-03-30 | 46.03 | $50.57 | 9.4M |
| 2026-03-27 | 40.40 | $50.53 | 8.0M |
| 2026-03-26 | 38.89 | $50.52 | 6.4M |
| 2026-03-25 | 43.04 | $50.56 | 5.0M |
| 2026-03-24 | 41.56 | $50.55 | 5.1M |
| 2026-03-23 | 42.61 | $50.56 | 5.6M |
| 2026-03-20 | 36.50 | $50.52 | 5.2M |
| 2026-03-19 | 39.50 | $50.55 | 5.6M |
| 2026-03-18 | 40.55 | $50.56 | 3.6M |
| 2026-03-17 | 41.61 | $50.57 | 4.5M |
| 2026-03-16 | 35.19 | $50.53 | 5.8M |
| 2026-03-13 | 33.45 | $50.52 | 5.7M |
| 2026-03-12 | 33.45 | $50.52 | 7.3M |
| 2026-03-11 | 37.04 | $50.56 | 8.2M |
| 2026-03-10 | 38.00 | $50.57 | 7.3M |
| 2026-03-09 | 38.97 | $50.58 | 14.8M |
| 2026-03-06 | 35.87 | $50.56 | 8.4M |
| 2026-03-05 | 37.69 | $50.58 | 4.8M |
| 2026-03-04 | 37.69 | $50.58 | 6.0M |
| 2026-03-03 | 37.69 | $50.58 | 8.0M |
| 2026-03-02 | 37.69 | $50.58 | 7.1M |
| 2026-02-27 | 59.97 | $50.76 | 6.1M |
| 2026-02-26 | 59.97 | $50.76 | 5.6M |
| 2026-02-25 | 58.75 | $50.75 | 5.8M |
| 2026-02-24 | 57.51 | $50.74 | 4.3M |
| 2026-02-23 | 59.19 | $50.75 | 5.4M |
| 2026-02-20 | 56.79 | $50.73 | 5.7M |
| 2026-02-19 | 55.55 | $50.72 | 4.5M |
| 2026-02-18 | 54.31 | $50.71 | 5.0M |
| 2026-02-17 | 54.31 | $50.71 | 6.6M |
| 2026-02-13 | 54.31 | $50.71 | 4.4M |
| 2026-02-12 | 50.75 | $50.68 | 6.8M |
| 2026-02-11 | 49.51 | $50.67 | 7.2M |
| 2026-02-10 | 50.73 | $50.68 | 7.4M |
| 2026-02-09 | 49.55 | $50.67 | 8.2M |
| 2026-02-06 | 47.15 | $50.65 | 5.3M |
| 2026-02-05 | 44.65 | $50.63 | 6.2M |
| 2026-02-04 | 43.38 | $50.62 | 9.0M |
| 2026-02-03 | 42.11 | $50.61 | 9.0M |
| 2026-02-02 | 42.11 | $50.61 | 9.0M |
| 2026-01-30 | 64.07 | $50.78 | 18.3M |
| 2026-01-29 | 60.63 | $50.75 | 7.8M |
| 2026-01-28 | 60.63 | $50.75 | 5.2M |
| 2026-01-27 | 59.46 | $50.74 | 6.1M |
| 2026-01-26 | 58.28 | $50.73 | 4.8M |
| 2026-01-23 | 57.10 | $50.72 | 4.8M |
| 2026-01-22 | 54.66 | $50.70 | 5.6M |
| 2026-01-21 | 56.18 | $50.71 | 9.1M |
| 2026-01-20 | 52.41 | $50.68 | 7.0M |
| 2026-01-16 | 51.08 | $50.67 | 6.1M |
| 2026-01-15 | 49.74 | $50.66 | 9.5M |
| 2026-01-14 | 49.74 | $50.66 | 5.6M |
| 2026-01-13 | 49.74 | $50.66 | 4.7M |
| 2026-01-12 | 48.54 | $50.65 | 7.3M |
| 2026-01-09 | 46.08 | $50.63 | 7.7M |
| 2026-01-08 | 47.15 | $50.64 | 5.0M |
| 2026-01-07 | 47.15 | $50.64 | 5.9M |
| 2026-01-06 | 44.84 | $50.62 | 7.9M |
| 2026-01-05 | 43.67 | $50.61 | 7.4M |
| 2026-01-02 | 44.57 | $50.62 | 7.3M |
| 2025-12-31 | 41.12 | $50.59 | 4.8M |
| 2025-12-30 | 65.72 | $50.78 | 5.7M |
| 2025-12-29 | 63.54 | $50.76 | 6.3M |
| 2025-12-26 | 62.41 | $50.75 | 3.9M |
| 2025-12-24 | 60.04 | $50.73 | 4.0M |
| 2025-12-23 | 56.10 | $50.70 | 6.1M |
| 2025-12-22 | 56.10 | $50.70 | 8.6M |
| 2025-12-19 | 56.10 | $50.70 | 5.2M |
| 2025-12-18 | 54.83 | $50.69 | 5.8M |
| 2025-12-17 | 52.19 | $50.67 | 8.7M |
| 2025-12-16 | 52.19 | $50.67 | 5.5M |
| 2025-12-15 | 52.19 | $50.67 | 4.1M |
| 2025-12-12 | 48.32 | $50.64 | 4.8M |
| 2025-12-11 | 48.32 | $50.64 | 6.4M |
| 2025-12-10 | 45.67 | $50.62 | 4.5M |
| 2025-12-09 | 42.89 | $50.60 | 5.0M |
| 2025-12-08 | 42.89 | $50.60 | 4.6M |
| 2025-12-05 | 43.91 | $50.61 | 3.9M |
| 2025-12-04 | 43.91 | $50.61 | 4.5M |
| 2025-12-03 | 42.68 | $50.60 | 6.8M |
| 2025-12-02 | 41.47 | $50.59 | 5.4M |
| 2025-12-01 | 40.27 | $50.58 | 8.4M |
| 2025-11-28 | 60.21 | $50.75 | 2.5M |
| 2025-11-26 | 59.08 | $50.74 | 6.6M |
| 2025-11-25 | 59.08 | $50.74 | 5.6M |
| 2025-11-24 | 56.86 | $50.72 | 4.9M |
| 2025-11-21 | 56.86 | $50.72 | 5.9M |
| 2025-11-20 | 52.19 | $50.68 | 6.2M |
| 2025-11-19 | 52.19 | $50.68 | 4.6M |
| 2025-11-18 | 50.99 | $50.67 | 7.0M |
| 2025-11-17 | 49.80 | $50.66 | 6.0M |
| 2025-11-14 | 46.05 | $50.63 | 4.6M |
| 2025-11-13 | 44.74 | $50.62 | 4.5M |
| 2025-11-12 | 45.79 | $50.63 | 4.4M |
| 2025-11-11 | 45.79 | $50.63 | 5.1M |
| 2025-11-10 | 44.62 | $50.62 | 7.9M |
| 2025-11-07 | 44.62 | $50.62 | 10.7M |
| 2025-11-06 | 44.62 | $50.62 | 5.6M |
| 2025-11-05 | 41.34 | $50.59 | 5.3M |
| 2025-11-04 | 41.34 | $50.59 | 5.9M |
| 2025-11-03 | 39.18 | $50.57 | 7.8M |
| 2025-10-31 | 60.32 | $50.77 | 13.5M |
| 2025-10-30 | 57.02 | $50.74 | 4.8M |
| 2025-10-29 | 55.85 | $50.73 | 4.6M |
| 2025-10-28 | 62.27 | $50.77 | 6.0M |
| 2025-10-27 | 60.09 | $50.75 | 4.7M |
| 2025-10-24 | 58.96 | $50.74 | 4.8M |
| 2025-10-23 | 57.84 | $50.73 | 5.9M |
| 2025-10-22 | 59.39 | $50.74 | 4.8M |
| 2025-10-21 | 58.33 | $50.73 | 5.7M |
| 2025-10-20 | 58.33 | $50.73 | 3.8M |
| 2025-10-17 | 57.32 | $50.72 | 5.8M |
| 2025-10-16 | 56.32 | $50.71 | 4.0M |
| 2025-10-15 | 54.27 | $50.69 | 4.5M |
| 2025-10-14 | 52.15 | $50.67 | 4.4M |
| 2025-10-13 | 49.94 | $50.65 | 3.1M |
| 2025-10-10 | 48.82 | $50.64 | 4.7M |
| 2025-10-09 | 45.32 | $50.61 | 11.3M |
| 2025-10-08 | 47.37 | $50.63 | 4.8M |
| 2025-10-07 | 46.22 | $50.62 | 5.3M |
| 2025-10-06 | 45.07 | $50.61 | 4.4M |
| 2025-10-03 | 45.07 | $50.61 | 5.5M |
| 2025-10-02 | 41.71 | $50.58 | 5.7M |
| 2025-10-01 | 40.56 | $50.57 | 7.6M |
| 2025-09-30 | 57.96 | $50.73 | 9.9M |
| 2025-09-29 | 59.47 | $50.74 | 6.7M |
| 2025-09-26 | 59.47 | $50.74 | 5.8M |
| 2025-09-25 | 55.25 | $50.70 | 6.1M |
| 2025-09-24 | 59.68 | $50.73 | 6.7M |
| 2025-09-23 | 59.68 | $50.73 | 4.5M |
| 2025-09-22 | 58.69 | $50.72 | 5.2M |
| 2025-09-19 | 60.10 | $50.73 | 5.8M |
| 2025-09-18 | 57.16 | $50.70 | 6.0M |
| 2025-09-17 | 57.16 | $50.70 | 4.8M |
| 2025-09-16 | 58.45 | $50.71 | 5.2M |
| 2025-09-15 | 56.59 | $50.69 | 7.2M |
| 2025-09-12 | 55.64 | $50.68 | 4.7M |
| 2025-09-11 | 53.72 | $50.66 | 4.4M |
| 2025-09-10 | 53.72 | $50.66 | 6.2M |
| 2025-09-09 | 50.85 | $50.63 | 4.2M |
| 2025-09-08 | 52.93 | $50.65 | 4.9M |
| 2025-09-05 | 52.00 | $50.64 | 12.7M |
| 2025-09-04 | 48.08 | $50.60 | 6.3M |
| 2025-09-03 | 45.99 | $50.58 | 5.4M |
| 2025-09-02 | 43.84 | $50.56 | 9.7M |
| 2025-08-29 | 66.47 | $50.74 | 5.1M |
| 2025-08-28 | 64.54 | $50.72 | 5.8M |
| 2025-08-27 | 64.54 | $50.72 | 10.5M |
| 2025-08-26 | 63.59 | $50.71 | 4.8M |
| 2025-08-25 | 61.64 | $50.69 | 4.4M |
| 2025-08-22 | 63.25 | $50.70 | 4.3M |
| 2025-08-21 | 56.84 | $50.64 | 3.8M |
| 2025-08-20 | 61.97 | $50.67 | 4.6M |
| 2025-08-19 | 60.86 | $50.66 | 3.8M |
| 2025-08-18 | 57.27 | $50.63 | 4.0M |
| 2025-08-15 | 57.27 | $50.63 | 3.4M |
| 2025-08-14 | 54.78 | $50.61 | 3.6M |
| 2025-08-13 | 56.34 | $50.62 | 3.9M |
| 2025-08-12 | 55.12 | $50.61 | 5.0M |
| 2025-08-11 | 51.26 | $50.58 | 3.9M |
| 2025-08-08 | 52.70 | $50.59 | 4.5M |
| 2025-08-07 | 50.03 | $50.57 | 5.0M |
| 2025-08-06 | 48.66 | $50.56 | 5.7M |
| 2025-08-05 | 48.66 | $50.56 | 5.9M |
| 2025-08-04 | 48.66 | $50.56 | 6.6M |
| 2025-08-01 | 47.42 | $50.55 | 6.7M |
| 2025-07-31 | 59.74 | $50.64 | 20.3M |
| 2025-07-30 | 61.42 | $50.65 | 4.8M |
| 2025-07-29 | 61.42 | $50.65 | 4.2M |
| 2025-07-28 | 59.36 | $50.63 | 3.9M |
| 2025-07-25 | 59.36 | $50.63 | 3.3M |
| 2025-07-24 | 57.29 | $50.61 | 4.0M |
| 2025-07-23 | 57.29 | $50.61 | 4.0M |
| 2025-07-22 | 58.64 | $50.62 | 4.6M |
| 2025-07-21 | 56.70 | $50.60 | 3.3M |
| 2025-07-18 | 56.70 | $50.60 | 3.4M |
| 2025-07-17 | 53.78 | $50.57 | 3.4M |
| 2025-07-16 | 52.77 | $50.56 | 4.8M |
| 2025-07-15 | 51.77 | $50.55 | 3.7M |
| 2025-07-14 | 51.77 | $50.55 | 3.4M |
| 2025-07-11 | 50.83 | $50.54 | 3.3M |
| 2025-07-10 | 48.94 | $50.52 | 4.1M |
| 2025-07-09 | 48.94 | $50.52 | 4.5M |
| 2025-07-08 | 46.14 | $50.49 | 3.8M |
| 2025-07-07 | 45.19 | $50.48 | 5.0M |
| 2025-07-03 | 46.76 | $50.50 | 3.9M |
| 2025-07-02 | 45.86 | $50.49 | 5.5M |
| 2025-07-01 | 44.08 | $50.47 | 9.2M |
| 2025-06-30 | 65.69 | $50.68 | 5.8M |
| 2025-06-27 | 64.10 | $50.66 | 5.1M |
| 2025-06-26 | 62.44 | $50.64 | 6.8M |
| 2025-06-25 | 59.80 | $50.61 | 3.8M |
| 2025-06-24 | 59.80 | $50.61 | 6.9M |
| 2025-06-23 | 58.93 | $50.60 | 4.5M |
| 2025-06-20 | 56.23 | $50.57 | 3.8M |
| 2025-06-18 | 54.33 | $50.55 | 4.9M |
| 2025-06-17 | 53.37 | $50.54 | 4.5M |
| 2025-06-16 | 52.42 | $50.53 | 5.3M |
| 2025-06-13 | 51.48 | $50.52 | 5.2M |
| 2025-06-12 | 50.55 | $50.51 | 3.9M |
| 2025-06-11 | 48.68 | $50.49 | 5.5M |
| 2025-06-10 | 46.77 | $50.47 | 3.3M |
| 2025-06-09 | 47.62 | $50.48 | 7.4M |
| 2025-06-06 | 44.79 | $50.45 | 5.7M |
| 2025-06-05 | 44.79 | $50.45 | 4.0M |
| 2025-06-04 | 47.08 | $50.48 | 6.8M |
| 2025-06-03 | 44.37 | $50.45 | 5.6M |
| 2025-06-02 | 44.37 | $50.45 | 6.7M |
| 2025-05-30 | 60.10 | $50.62 | 5.1M |
| 2025-05-29 | 58.45 | $50.60 | 6.1M |
| 2025-05-28 | 57.62 | $50.59 | 6.3M |
| 2025-05-27 | 58.74 | $50.60 | 4.7M |
| 2025-05-23 | 54.56 | $50.55 | 4.1M |
| 2025-05-22 | 52.75 | $50.53 | 4.2M |
| 2025-05-21 | 52.75 | $50.53 | 5.6M |
| 2025-05-20 | 53.71 | $50.54 | 4.6M |
| 2025-05-19 | 52.04 | $50.52 | 4.8M |
| 2025-05-16 | 51.20 | $50.51 | 3.9M |
| 2025-05-15 | 48.64 | $50.48 | 5.5M |
| 2025-05-14 | 46.88 | $50.46 | 7.1M |
| 2025-05-13 | 45.99 | $50.45 | 6.6M |
| 2025-05-12 | 47.49 | $50.47 | 5.3M |
| 2025-05-09 | 46.67 | $50.46 | 6.9M |
| 2025-05-08 | 45.86 | $50.45 | 5.7M |
| 2025-05-07 | 47.22 | $50.47 | 4.7M |
| 2025-05-06 | 46.46 | $50.46 | 5.5M |
| 2025-05-05 | 44.19 | $50.43 | 14.6M |
| 2025-05-02 | 46.05 | $50.46 | 11.6M |
| 2025-05-01 | 43.81 | $50.43 | 8.0M |
| 2025-04-30 | 61.65 | $50.65 | 11.3M |
| 2025-04-29 | 59.52 | $50.62 | 10.3M |
| 2025-04-28 | 61.69 | $50.64 | 4.0M |
| 2025-04-25 | 58.83 | $50.60 | 6.4M |
| 2025-04-24 | 55.69 | $50.56 | 5.8M |
| 2025-04-23 | 51.27 | $50.51 | 5.9M |
| 2025-04-22 | 52.26 | $50.52 | 4.9M |
| 2025-04-21 | 52.26 | $50.52 | 5.5M |
| 2025-04-17 | 49.63 | $50.49 | 9.0M |
| 2025-04-16 | 49.63 | $50.49 | 10.3M |
| 2025-04-15 | 46.99 | $50.46 | 8.0M |
| 2025-04-14 | 46.09 | $50.45 | 6.9M |
| 2025-04-11 | 40.35 | $50.39 | 22.7M |
| 2025-04-10 | 37.18 | $50.36 | 9.4M |
| 2025-04-09 | 37.18 | $50.36 | 13.3M |
| 2025-04-08 | 41.13 | $50.42 | 10.0M |
| 2025-04-07 | 41.13 | $50.42 | 41.2M |
| 2025-04-04 | 45.50 | $50.48 | 11.5M |
| 2025-04-03 | 47.91 | $50.51 | 7.2M |
| 2025-04-02 | 42.07 | $50.45 | 6.6M |
| 2025-04-01 | 42.07 | $50.45 | 6.9M |
| 2025-03-31 | 60.43 | $50.63 | 6.9M |
| 2025-03-28 | 59.49 | $50.62 | 11.7M |
| 2025-03-27 | 56.57 | $50.59 | 3.3M |
| 2025-03-26 | 55.56 | $50.58 | 3.0M |
| 2025-03-25 | 56.82 | $50.59 | 4.8M |
| 2025-03-24 | 53.84 | $50.56 | 6.4M |
| 2025-03-21 | 57.62 | $50.59 | 4.1M |
| 2025-03-20 | 56.66 | $50.58 | 4.1M |
| 2025-03-19 | 55.70 | $50.57 | 4.1M |
| 2025-03-18 | 52.72 | $50.54 | 6.3M |
| 2025-03-17 | 51.69 | $50.53 | 5.4M |
| 2025-03-14 | 50.67 | $50.52 | 3.9M |
| 2025-03-13 | 51.71 | $50.53 | 5.3M |
| 2025-03-12 | 49.76 | $50.51 | 5.3M |
| 2025-03-11 | 50.73 | $50.52 | 16.7M |
| 2025-03-10 | 53.73 | $50.55 | 6.3M |
| 2025-03-07 | 49.99 | $50.51 | 6.3M |
| 2025-03-06 | 49.01 | $50.50 | 9.2M |
| 2025-03-05 | 48.04 | $50.49 | 6.6M |
| 2025-03-04 | 47.09 | $50.48 | 7.4M |
| 2025-03-03 | 47.09 | $50.48 | 6.6M |
| 2025-02-28 | 67.07 | $50.66 | 5.4M |
| 2025-02-27 | 61.96 | $50.60 | 5.3M |
| 2025-02-26 | 61.96 | $50.60 | 4.5M |
| 2025-02-25 | 60.10 | $50.58 | 8.9M |
| 2025-02-24 | 60.10 | $50.58 | 4.3M |
| 2025-02-21 | 58.25 | $50.56 | 5.0M |
| 2025-02-20 | 54.23 | $50.52 | 4.0M |
| 2025-02-19 | 54.23 | $50.52 | 4.0M |
| 2025-02-18 | 51.03 | $50.49 | 4.9M |
| 2025-02-14 | 52.18 | $50.50 | 6.5M |
| 2025-02-13 | 48.89 | $50.47 | 11.6M |
| 2025-02-12 | 44.01 | $50.43 | 4.6M |
| 2025-02-11 | 46.10 | $50.45 | 3.6M |
| 2025-02-10 | 46.10 | $50.45 | 22.3M |
| 2025-02-07 | 43.68 | $50.43 | 4.5M |
| 2025-02-06 | 44.63 | $50.44 | 3.3M |
| 2025-02-05 | 44.63 | $50.44 | 6.0M |
| 2025-02-04 | 43.52 | $50.43 | 4.0M |
| 2025-02-03 | 42.43 | $50.42 | 9.1M |
| 2025-01-31 | 63.49 | $50.60 | 7.5M |
| 2025-01-30 | 62.51 | $50.59 | 5.7M |
| 2025-01-29 | 60.49 | $50.57 | 6.1M |
| 2025-01-28 | 60.49 | $50.57 | 4.7M |
| 2025-01-27 | 58.47 | $50.55 | 5.9M |
| 2025-01-24 | 56.35 | $50.53 | 5.5M |
| 2025-01-23 | 54.13 | $50.51 | 3.8M |
| 2025-01-22 | 54.13 | $50.51 | 5.7M |
| 2025-01-21 | 53.05 | $50.50 | 6.2M |
| 2025-01-17 | 51.97 | $50.49 | 4.0M |
| 2025-01-16 | 50.91 | $50.48 | 5.5M |
| 2025-01-15 | 49.85 | $50.47 | 5.8M |
| 2025-01-14 | 45.37 | $50.43 | 4.2M |
| 2025-01-13 | 45.37 | $50.43 | 4.4M |
| 2025-01-10 | 44.25 | $50.42 | 6.2M |
| 2025-01-08 | 44.25 | $50.42 | 6.6M |
| 2025-01-07 | 43.20 | $50.41 | 4.1M |
| 2025-01-06 | 43.99 | $50.42 | 4.4M |
| 2025-01-03 | 41.97 | $50.40 | 5.1M |
| 2025-01-02 | 40.96 | $50.39 | 13.0M |
| 2024-12-31 | 38.95 | $50.37 | 6.0M |
| 2024-12-30 | 59.07 | $50.58 | 5.7M |
| 2024-12-27 | 57.06 | $50.56 | 3.4M |
| 2024-12-26 | 53.84 | $50.53 | 4.1M |
| 2024-12-24 | 51.53 | $50.51 | 2.5M |
| 2024-12-23 | 50.35 | $50.50 | 5.7M |
| 2024-12-20 | 50.35 | $50.50 | 6.2M |
| 2024-12-19 | 46.86 | $50.47 | 6.2M |
| 2024-12-18 | 45.64 | $50.46 | 18.7M |
| 2024-12-17 | 49.98 | $50.50 | 5.5M |
| 2024-12-16 | 51.13 | $50.51 | 3.9M |
| 2024-12-13 | 50.04 | $50.50 | 3.1M |
| 2024-12-12 | 48.95 | $50.49 | 3.0M |
| 2024-12-11 | 49.98 | $50.50 | 4.8M |
| 2024-12-10 | 48.96 | $50.49 | 3.8M |
| 2024-12-09 | 48.96 | $50.49 | 12.2M |
| 2024-12-06 | 48.00 | $50.48 | 4.3M |
| 2024-12-05 | 44.00 | $50.44 | 5.2M |
| 2024-12-04 | 42.95 | $50.43 | 10.9M |
| 2024-12-03 | 41.93 | $50.42 | 23.3M |
| 2024-12-02 | 40.92 | $50.41 | 6.5M |
| 2024-11-29 | 58.25 | $50.59 | 1.7M |
| 2024-11-27 | 55.25 | $50.56 | 4.5M |
| 2024-11-26 | 51.97 | $50.53 | 12.3M |
| 2024-11-25 | 51.97 | $50.53 | 9.1M |
| 2024-11-22 | 50.88 | $50.52 | 3.4M |
| 2024-11-21 | 48.69 | $50.50 | 4.4M |
| 2024-11-20 | 50.85 | $50.52 | 4.0M |
| 2024-11-19 | 49.79 | $50.51 | 4.0M |
| 2024-11-18 | 48.74 | $50.50 | 5.1M |
| 2024-11-15 | 46.62 | $50.48 | 9.6M |
| 2024-11-14 | 44.43 | $50.46 | 24.8M |
| 2024-11-13 | 44.43 | $50.46 | 5.8M |
| 2024-11-12 | 41.18 | $50.43 | 5.9M |
| 2024-11-11 | 42.77 | $50.45 | 4.4M |
| 2024-11-08 | 42.77 | $50.45 | 3.3M |
| 2024-11-07 | 40.70 | $50.43 | 6.9M |
| 2024-11-06 | 36.34 | $50.39 | 7.2M |
| 2024-11-05 | 37.66 | $50.41 | 4.6M |
| 2024-11-04 | 35.44 | $50.39 | 4.7M |
| 2024-11-01 | 34.32 | $50.38 | 8.5M |
| 2024-10-31 | 52.27 | $50.59 | 7.5M |
| 2024-10-30 | 49.90 | $50.57 | 7.4M |
| 2024-10-29 | 53.70 | $50.60 | 6.3M |
| 2024-10-28 | 52.55 | $50.59 | 3.3M |
| 2024-10-25 | 51.41 | $50.58 | 4.5M |
| 2024-10-24 | 50.28 | $50.57 | 3.3M |
| 2024-10-23 | 50.28 | $50.57 | 2.7M |
| 2024-10-22 | 51.36 | $50.58 | 4.3M |
| 2024-10-21 | 50.34 | $50.57 | 3.3M |
| 2024-10-18 | 51.36 | $50.58 | 3.3M |
| 2024-10-17 | 49.42 | $50.56 | 7.8M |
| 2024-10-16 | 50.38 | $50.57 | 3.6M |
| 2024-10-15 | 48.48 | $50.55 | 5.5M |
| 2024-10-14 | 47.53 | $50.54 | 2.7M |
| 2024-10-11 | 46.59 | $50.53 | 5.4M |
| 2024-10-10 | 43.72 | $50.50 | 3.6M |
| 2024-10-09 | 43.72 | $50.50 | 4.9M |
| 2024-10-08 | 44.44 | $50.51 | 3.8M |
| 2024-10-07 | 41.71 | $50.48 | 4.4M |
| 2024-10-04 | 41.71 | $50.48 | 4.1M |
| 2024-10-03 | 44.33 | $50.52 | 2.8M |
| 2024-10-02 | 45.00 | $50.53 | 7.7M |
| 2024-10-01 | 44.20 | $50.52 | 7.4M |
| 2024-09-30 | 63.58 | $50.74 | 4.4M |
| 2024-09-27 | 63.58 | $50.74 | 4.7M |
| 2024-09-26 | 60.76 | $50.70 | 3.2M |
| 2024-09-25 | 61.90 | $50.71 | 3.5M |
| 2024-09-24 | 64.18 | $50.73 | 6.3M |
| 2024-09-23 | 62.19 | $50.70 | 3.4M |
| 2024-09-20 | 61.51 | $50.69 | 6.4M |
| 2024-09-19 | 58.70 | $50.65 | 4.4M |
| 2024-09-18 | 56.43 | $50.62 | 3.5M |
| 2024-09-17 | 59.54 | $50.65 | 3.6M |
| 2024-09-16 | 58.82 | $50.64 | 3.2M |
| 2024-09-13 | 56.63 | $50.61 | 3.8M |
| 2024-09-12 | 53.49 | $50.57 | 5.1M |
| 2024-09-11 | 55.40 | $50.59 | 3.7M |
| 2024-09-10 | 55.40 | $50.59 | 2.8M |
| 2024-09-09 | 53.14 | $50.56 | 5.7M |
| 2024-09-06 | 51.59 | $50.54 | 4.2M |
| 2024-09-05 | 47.45 | $50.49 | 4.1M |
| 2024-09-04 | 46.59 | $50.48 | 4.4M |
| 2024-09-03 | 43.95 | $50.45 | 6.2M |
| 2024-08-30 | 66.95 | $50.67 | 3.6M |
| 2024-08-29 | 66.19 | $50.66 | 3.2M |
| 2024-08-28 | 65.43 | $50.65 | 4.7M |
| 2024-08-27 | 65.43 | $50.65 | 3.1M |
| 2024-08-26 | 63.97 | $50.63 | 4.8M |
| 2024-08-23 | 62.46 | $50.61 | 3.4M |
| 2024-08-22 | 60.08 | $50.58 | 3.5M |
| 2024-08-21 | 62.59 | $50.60 | 3.8M |
| 2024-08-20 | 60.22 | $50.57 | 3.2M |
| 2024-08-19 | 60.22 | $50.57 | 4.8M |
| 2024-08-16 | 57.81 | $50.54 | 3.2M |
| 2024-08-15 | 55.23 | $50.51 | 5.2M |
| 2024-08-14 | 57.46 | $50.53 | 4.2M |
| 2024-08-13 | 57.46 | $50.53 | 3.7M |
| 2024-08-12 | 55.01 | $50.50 | 5.3M |
| 2024-08-09 | 52.40 | $50.47 | 3.0M |
| 2024-08-08 | 50.58 | $50.45 | 3.9M |
| 2024-08-07 | 51.52 | $50.46 | 5.7M |
| 2024-08-06 | 51.52 | $50.46 | 7.3M |
| 2024-08-05 | 50.70 | $50.45 | 7.6M |
| 2024-08-02 | 51.52 | $50.46 | 6.9M |
| 2024-08-01 | 45.62 | $50.39 | 5.5M |
| 2024-07-31 | 69.89 | $50.60 | 4.0M |
| 2024-07-30 | 69.14 | $50.59 | 3.4M |
| 2024-07-29 | 67.63 | $50.57 | 3.5M |
| 2024-07-26 | 66.85 | $50.56 | 2.7M |
| 2024-07-25 | 62.61 | $50.51 | 4.3M |
| 2024-07-24 | 62.61 | $50.51 | 3.2M |
| 2024-07-23 | 60.79 | $50.49 | 5.5M |
| 2024-07-22 | 59.87 | $50.48 | 3.5M |
| 2024-07-19 | 58.95 | $50.47 | 1.9M |
| 2024-07-18 | 58.04 | $50.46 | 2.9M |
| 2024-07-17 | 57.13 | $50.45 | 3.3M |
| 2024-07-16 | 57.13 | $50.45 | 3.4M |
| 2024-07-15 | 56.28 | $50.44 | 4.8M |
| 2024-07-12 | 56.28 | $50.44 | 4.0M |
| 2024-07-11 | 52.90 | $50.40 | 3.0M |
| 2024-07-10 | 50.15 | $50.37 | 2.3M |
| 2024-07-09 | 48.24 | $50.35 | 2.6M |
| 2024-07-08 | 48.24 | $50.35 | 3.9M |
| 2024-07-05 | 46.39 | $50.33 | 2.8M |
| 2024-07-03 | 43.50 | $50.30 | 3.0M |
| 2024-07-02 | 41.51 | $50.28 | 5.5M |
| 2024-07-01 | 38.41 | $50.25 | 4.6M |
| 2024-06-28 | 60.86 | $50.47 | 3.5M |
| 2024-06-27 | 59.84 | $50.46 | 3.3M |
| 2024-06-26 | 58.83 | $50.45 | 3.2M |
| 2024-06-25 | 58.83 | $50.45 | 2.6M |
| 2024-06-24 | 58.83 | $50.45 | 2.9M |
| 2024-06-21 | 55.98 | $50.42 | 2.8M |
| 2024-06-20 | 54.99 | $50.41 | 12.8M |
| 2024-06-18 | 56.19 | $50.42 | 3.6M |
| 2024-06-17 | 53.29 | $50.39 | 2.5M |
| 2024-06-14 | 54.43 | $50.40 | 3.0M |
| 2024-06-13 | 53.48 | $50.39 | 3.8M |
| 2024-06-12 | 51.57 | $50.37 | 2.6M |
| 2024-06-11 | 48.56 | $50.34 | 2.3M |
| 2024-06-10 | 46.45 | $50.32 | 2.5M |
| 2024-06-07 | 45.39 | $50.31 | 3.9M |
| 2024-06-06 | 46.26 | $50.32 | 2.9M |
| 2024-06-05 | 45.26 | $50.31 | 4.7M |
| 2024-06-04 | 43.25 | $50.29 | 4.0M |
| 2024-06-03 | 41.20 | $50.27 | 3.4M |
| 2024-05-31 | 64.37 | $50.48 | 2.9M |
| 2024-05-30 | 62.46 | $50.46 | 3.6M |
| 2024-05-29 | 60.44 | $50.44 | 2.9M |
| 2024-05-28 | 62.02 | $50.45 | 3.3M |
| 2024-05-24 | 61.06 | $50.44 | 4.1M |
| 2024-05-23 | 59.08 | $50.42 | 3.0M |
| 2024-05-22 | 57.00 | $50.40 | 3.4M |
| 2024-05-21 | 58.41 | $50.41 | 2.6M |
| 2024-05-20 | 56.36 | $50.39 | 3.6M |
| 2024-05-17 | 55.31 | $50.38 | 3.5M |
| 2024-05-16 | 55.31 | $50.38 | 4.0M |
| 2024-05-15 | 54.32 | $50.37 | 3.2M |
| 2024-05-14 | 51.25 | $50.34 | 2.8M |
| 2024-05-13 | 50.19 | $50.33 | 3.0M |
| 2024-05-10 | 48.05 | $50.31 | 3.1M |
| 2024-05-09 | 49.05 | $50.32 | 3.0M |
| 2024-05-08 | 45.83 | $50.29 | 4.7M |
| 2024-05-07 | 45.83 | $50.29 | 3.6M |
| 2024-05-06 | 44.77 | $50.28 | 4.1M |
| 2024-05-03 | 44.77 | $50.28 | 3.6M |
| 2024-05-02 | 41.71 | $50.25 | 5.1M |
| 2024-05-01 | 38.46 | $50.22 | 6.4M |
| 2024-04-30 | 61.07 | $50.43 | 4.4M |
| 2024-04-29 | 61.07 | $50.43 | 6.2M |
| 2024-04-26 | 59.00 | $50.41 | 3.3M |
| 2024-04-25 | 57.94 | $50.40 | 4.0M |
| 2024-04-24 | 55.76 | $50.38 | 4.2M |
| 2024-04-23 | 55.76 | $50.38 | 3.2M |
| 2024-04-22 | 53.59 | $50.36 | 5.5M |
| 2024-04-19 | 51.32 | $50.34 | 2.9M |
| 2024-04-18 | 51.32 | $50.34 | 3.9M |
| 2024-04-17 | 51.32 | $50.34 | 5.0M |
| 2024-04-16 | 49.19 | $50.32 | 5.9M |
| 2024-04-15 | 48.11 | $50.31 | 5.4M |
| 2024-04-12 | 47.04 | $50.30 | 3.6M |
| 2024-04-11 | 45.98 | $50.29 | 7.1M |
| 2024-04-10 | 43.86 | $50.27 | 4.5M |
| 2024-04-09 | 47.40 | $50.31 | 2.4M |
| 2024-04-08 | 45.30 | $50.29 | 3.2M |
| 2024-04-05 | 45.30 | $50.29 | 5.8M |
| 2024-04-04 | 46.13 | $50.30 | 3.0M |
| 2024-04-03 | 43.16 | $50.27 | 4.2M |
| 2024-04-02 | 41.10 | $50.25 | 5.2M |
| 2024-04-01 | 39.00 | $50.23 | 3.2M |
| 2024-03-28 | 62.15 | $50.45 | 4.0M |
| 2024-03-27 | 63.79 | $50.46 | 3.6M |
| 2024-03-26 | 61.88 | $50.44 | 3.3M |
| 2024-03-25 | 59.88 | $50.42 | 3.7M |
| 2024-03-22 | 58.85 | $50.41 | 2.4M |
| 2024-03-21 | 58.85 | $50.41 | 3.0M |
| 2024-03-20 | 55.78 | $50.38 | 2.8M |
| 2024-03-19 | 54.71 | $50.37 | 2.9M |
| 2024-03-18 | 51.36 | $50.34 | 2.4M |
| 2024-03-15 | 50.19 | $50.33 | 2.1M |
| 2024-03-14 | 50.19 | $50.33 | 2.9M |
| 2024-03-13 | 46.73 | $50.30 | 3.2M |
| 2024-03-12 | 47.78 | $50.31 | 3.5M |
| 2024-03-11 | 47.78 | $50.31 | 3.5M |
| 2024-03-08 | 48.77 | $50.32 | 3.6M |
| 2024-03-07 | 46.67 | $50.30 | 3.5M |
| 2024-03-06 | 43.36 | $50.27 | 3.1M |
| 2024-03-05 | 42.23 | $50.26 | 3.3M |
| 2024-03-04 | 39.94 | $50.24 | 4.9M |
| 2024-03-01 | 39.94 | $50.24 | 5.8M |
| 2024-02-29 | 62.15 | $50.44 | 5.6M |
| 2024-02-28 | 61.13 | $50.43 | 2.7M |
| 2024-02-27 | 59.01 | $50.41 | 4.1M |
| 2024-02-26 | 57.93 | $50.40 | 2.9M |
| 2024-02-23 | 56.84 | $50.39 | 3.2M |
| 2024-02-22 | 55.75 | $50.38 | 3.2M |
| 2024-02-21 | 55.75 | $50.38 | 2.8M |
| 2024-02-20 | 54.72 | $50.37 | 3.2M |
| 2024-02-16 | 51.51 | $50.34 | 3.5M |
| 2024-02-15 | 52.70 | $50.35 | 4.8M |
| 2024-02-14 | 49.38 | $50.32 | 3.2M |
| 2024-02-13 | 48.24 | $50.31 | 5.5M |
| 2024-02-12 | 50.41 | $50.33 | 2.8M |
| 2024-02-09 | 49.32 | $50.32 | 3.1M |
| 2024-02-08 | 48.25 | $50.31 | 3.2M |
| 2024-02-07 | 47.18 | $50.30 | 4.1M |
| 2024-02-06 | 47.18 | $50.30 | 5.2M |
| 2024-02-05 | 45.15 | $50.28 | 4.1M |
| 2024-02-02 | 46.86 | $50.30 | 6.2M |
| 2024-02-01 | 46.86 | $50.30 | 5.4M |
| 2024-01-31 | 69.53 | $50.49 | 6.3M |
| 2024-01-30 | 67.98 | $50.47 | 3.9M |
| 2024-01-29 | 67.19 | $50.46 | 3.4M |
| 2024-01-26 | 66.40 | $50.45 | 3.0M |
| 2024-01-25 | 65.61 | $50.44 | 2.9M |
| 2024-01-24 | 62.26 | $50.40 | 3.9M |
| 2024-01-23 | 62.26 | $50.40 | 3.6M |
| 2024-01-22 | 61.41 | $50.39 | 4.3M |
| 2024-01-19 | 60.56 | $50.38 | 3.7M |
| 2024-01-18 | 60.56 | $50.38 | 3.3M |
| 2024-01-17 | 58.08 | $50.35 | 3.2M |
| 2024-01-16 | 60.49 | $50.37 | 3.4M |
| 2024-01-12 | 60.49 | $50.37 | 4.3M |
| 2024-01-11 | 57.29 | $50.33 | 4.4M |
| 2024-01-10 | 52.75 | $50.28 | 2.6M |
| 2024-01-09 | 52.75 | $50.28 | 4.1M |
| 2024-01-08 | 50.87 | $50.26 | 3.2M |
| 2024-01-05 | 49.92 | $50.25 | 3.1M |
| 2024-01-04 | 49.92 | $50.25 | 3.2M |
| 2024-01-03 | 49.03 | $50.24 | 4.2M |
| 2024-01-02 | 48.16 | $50.23 | 3.8M |
| 2023-12-29 | 48.16 | $50.23 | 4.9M |
| 2023-12-28 | 47.34 | $50.22 | 5.1M |
| 2023-12-27 | 70.51 | $50.44 | 3.7M |
| 2023-12-26 | 69.21 | $50.42 | 4.2M |
| 2023-12-22 | 68.55 | $50.41 | 5.4M |
| 2023-12-21 | 67.90 | $50.40 | 4.4M |
| 2023-12-20 | 65.88 | $50.37 | 13.7M |
| 2023-12-19 | 63.71 | $50.34 | 4.8M |
| 2023-12-18 | 62.19 | $50.32 | 5.0M |
| 2023-12-15 | 62.19 | $50.32 | 4.3M |
| 2023-12-14 | 62.19 | $50.32 | 11.4M |
| 2023-12-13 | 60.03 | $50.29 | 4.4M |
| 2023-12-12 | 54.25 | $50.22 | 3.8M |
| 2023-12-11 | 52.38 | $50.20 | 2.8M |
| 2023-12-08 | 52.38 | $50.20 | 3.5M |
| 2023-12-07 | 53.36 | $50.21 | 2.7M |
| 2023-12-06 | 51.64 | $50.19 | 3.1M |
| 2023-12-05 | 51.64 | $50.19 | 3.2M |
| 2023-12-04 | 49.09 | $50.16 | 6.5M |
| 2023-12-01 | 49.09 | $50.16 | 4.4M |
| 2023-11-30 | 68.72 | $50.34 | 7.4M |
| 2023-11-29 | 68.05 | $50.33 | 7.4M |
| 2023-11-28 | 66.68 | $50.31 | 2.7M |
| 2023-11-27 | 64.52 | $50.28 | 2.4M |
| 2023-11-24 | 61.35 | $50.24 | 1.0M |
| 2023-11-22 | 62.68 | $50.25 | 3.0M |
| 2023-11-21 | 60.22 | $50.22 | 2.9M |
| 2023-11-20 | 59.37 | $50.21 | 2.9M |
| 2023-11-17 | 57.65 | $50.19 | 4.1M |
| 2023-11-16 | 58.83 | $50.20 | 3.8M |
| 2023-11-15 | 57.17 | $50.18 | 4.7M |
| 2023-11-14 | 56.33 | $50.17 | 3.1M |
| 2023-11-13 | 51.84 | $50.12 | 2.8M |
| 2023-11-10 | 48.85 | $50.09 | 2.2M |
| 2023-11-09 | 47.82 | $50.08 | 2.6M |
| 2023-11-08 | 47.82 | $50.08 | 3.4M |
| 2023-11-07 | 46.86 | $50.07 | 3.7M |
| 2023-11-06 | 44.93 | $50.05 | 16.2M |
| 2023-11-03 | 45.71 | $50.06 | 5.2M |
| 2023-11-02 | 41.83 | $50.02 | 4.8M |
| 2023-11-01 | 39.79 | $50.00 | 5.7M |
| 2023-10-31 | 59.75 | $50.20 | 3.2M |
| 2023-10-30 | 59.75 | $50.20 | 2.6M |
| 2023-10-27 | 61.14 | $50.21 | 3.0M |
| 2023-10-26 | 58.39 | $50.18 | 3.0M |
| 2023-10-25 | 56.44 | $50.16 | 3.1M |
| 2023-10-24 | 59.07 | $50.18 | 3.2M |
| 2023-10-23 | 57.17 | $50.16 | 4.2M |
| 2023-10-20 | 55.20 | $50.14 | 6.2M |
| 2023-10-19 | 50.91 | $50.10 | 3.1M |
| 2023-10-18 | 48.56 | $50.08 | 2.8M |
| 2023-10-17 | 48.56 | $50.08 | 2.4M |
| 2023-10-16 | 49.63 | $50.09 | 2.6M |
| 2023-10-13 | 48.56 | $50.08 | 3.1M |
| 2023-10-12 | 47.49 | $50.07 | 2.5M |
| 2023-10-11 | 47.49 | $50.07 | 2.5M |
| 2023-10-10 | 47.49 | $50.07 | 2.8M |
| 2023-10-09 | 46.54 | $50.06 | 2.3M |
| 2023-10-06 | 42.60 | $50.02 | 3.0M |
| 2023-10-05 | 44.15 | $50.04 | 3.2M |
| 2023-10-04 | 42.15 | $50.02 | 16.5M |
| 2023-10-03 | 35.60 | $49.96 | 6.0M |
| 2023-10-02 | 36.25 | $49.97 | 5.6M |
| 2023-09-29 | 57.04 | $50.18 | 5.2M |
| 2023-09-28 | 60.16 | $50.20 | 3.5M |
| 2023-09-27 | 56.79 | $50.17 | 2.9M |
| 2023-09-26 | 56.79 | $50.17 | 3.7M |
| 2023-09-25 | 56.79 | $50.17 | 3.3M |
| 2023-09-22 | 56.79 | $50.17 | 5.9M |
| 2023-09-21 | 54.71 | $50.15 | 8.7M |
| 2023-09-20 | 51.37 | $50.12 | 3.2M |
| 2023-09-19 | 52.60 | $50.13 | 2.1M |
| 2023-09-18 | 50.35 | $50.11 | 2.9M |
| 2023-09-15 | 50.35 | $50.11 | 2.0M |
| 2023-09-14 | 50.35 | $50.11 | 2.8M |
| 2023-09-13 | 49.31 | $50.10 | 2.6M |
| 2023-09-12 | 47.23 | $50.08 | 3.6M |
| 2023-09-11 | 45.08 | $50.06 | 4.6M |
| 2023-09-08 | 45.97 | $50.07 | 3.3M |
| 2023-09-07 | 45.97 | $50.07 | 3.7M |
| 2023-09-06 | 42.92 | $50.04 | 3.8M |
| 2023-09-05 | 40.81 | $50.02 | 3.2M |
| 2023-09-01 | 42.30 | $50.04 | 3.2M |
| 2023-08-31 | 66.46 | $50.25 | 2.8M |
| 2023-08-30 | 64.63 | $50.23 | 2.6M |
| 2023-08-29 | 63.69 | $50.22 | 2.7M |
| 2023-08-28 | 59.61 | $50.18 | 3.0M |
| 2023-08-25 | 58.51 | $50.17 | 2.6M |
| 2023-08-24 | 57.40 | $50.16 | 2.6M |
| 2023-08-23 | 57.40 | $50.16 | 2.7M |
| 2023-08-22 | 52.85 | $50.12 | 2.5M |
| 2023-08-21 | 51.62 | $50.11 | 5.5M |
| 2023-08-18 | 52.93 | $50.12 | 3.7M |
| 2023-08-17 | 50.54 | $50.10 | 4.9M |
| 2023-08-16 | 49.33 | $50.09 | 2.8M |
| 2023-08-15 | 50.51 | $50.10 | 6.2M |
| 2023-08-14 | 49.36 | $50.09 | 2.3M |
| 2023-08-11 | 49.36 | $50.09 | 2.2M |
| 2023-08-10 | 48.27 | $50.08 | 5.9M |
| 2023-08-09 | 48.27 | $50.08 | 3.0M |
| 2023-08-08 | 48.27 | $50.08 | 6.1M |
| 2023-08-07 | 47.30 | $50.07 | 3.3M |
| 2023-08-04 | 46.34 | $50.06 | 4.2M |
| 2023-08-03 | 43.41 | $50.03 | 5.6M |
| 2023-08-02 | 42.42 | $50.02 | 3.1M |
| 2023-08-01 | 40.43 | $50.00 | 3.6M |
| 2023-07-31 | 60.18 | $50.20 | 2.4M |
| 2023-07-28 | 58.24 | $50.18 | 2.5M |
| 2023-07-27 | 56.22 | $50.16 | 3.6M |
| 2023-07-26 | 56.22 | $50.16 | 2.4M |
| 2023-07-25 | 54.21 | $50.14 | 2.6M |
| 2023-07-24 | 53.20 | $50.13 | 2.4M |
| 2023-07-21 | 51.13 | $50.11 | 2.7M |
| 2023-07-20 | 52.23 | $50.12 | 2.9M |
| 2023-07-19 | 53.31 | $50.13 | 3.0M |
| 2023-07-18 | 51.40 | $50.11 | 2.6M |
| 2023-07-17 | 49.43 | $50.09 | 3.2M |
| 2023-07-14 | 49.43 | $50.09 | 3.0M |
| 2023-07-13 | 50.35 | $50.10 | 2.9M |
| 2023-07-12 | 46.57 | $50.06 | 3.8M |
| 2023-07-11 | 42.40 | $50.02 | 3.4M |
| 2023-07-10 | 40.18 | $50.00 | 3.4M |
| 2023-07-07 | 36.71 | $49.97 | 2.8M |
| 2023-07-06 | 34.30 | $49.95 | 5.1M |
| 2023-07-05 | 34.93 | $49.96 | 6.0M |
| 2023-07-03 | 32.57 | $49.94 | 2.3M |
| 2023-06-30 | 49.73 | $50.14 | 4.7M |
| 2023-06-29 | 48.44 | $50.13 | 3.9M |
| 2023-06-28 | 49.65 | $50.14 | 4.2M |
| 2023-06-27 | 48.43 | $50.13 | 3.1M |
| 2023-06-26 | 49.57 | $50.14 | 3.0M |
| 2023-06-23 | 47.20 | $50.12 | 11.6M |
| 2023-06-22 | 45.99 | $50.11 | 4.1M |
| 2023-06-21 | 44.79 | $50.10 | 4.1M |
| 2023-06-20 | 43.60 | $50.09 | 3.7M |
| 2023-06-16 | 42.42 | $50.08 | 4.2M |
| 2023-06-15 | 41.26 | $50.07 | 3.9M |
| 2023-06-14 | 37.66 | $50.04 | 3.8M |
| 2023-06-13 | 38.40 | $50.05 | 3.6M |
| 2023-06-12 | 38.40 | $50.05 | 3.5M |
| 2023-06-09 | 39.10 | $50.06 | 3.4M |
| 2023-06-08 | 39.10 | $50.06 | 3.4M |
| 2023-06-07 | 37.03 | $50.04 | 5.2M |
| 2023-06-06 | 37.03 | $50.04 | 6.2M |
| 2023-06-05 | 37.61 | $50.05 | 5.0M |
| 2023-06-02 | 36.67 | $50.04 | 7.8M |
| 2023-06-01 | 37.20 | $50.05 | 3.7M |
| 2023-05-31 | 49.41 | $50.23 | 5.9M |
| 2023-05-30 | 46.64 | $50.20 | 11.1M |
| 2023-05-26 | 40.44 | $50.14 | 4.0M |
| 2023-05-25 | 43.65 | $50.18 | 3.9M |
| 2023-05-24 | 48.20 | $50.23 | 5.2M |
| 2023-05-23 | 47.16 | $50.22 | 3.4M |
| 2023-05-22 | 46.12 | $50.21 | 2.9M |
| 2023-05-19 | 45.10 | $50.20 | 5.2M |
| 2023-05-18 | 45.93 | $50.21 | 3.5M |
| 2023-05-17 | 48.46 | $50.24 | 4.6M |
| 2023-05-16 | 50.21 | $50.26 | 3.4M |
| 2023-05-15 | 51.09 | $50.27 | 3.4M |
| 2023-05-12 | 51.09 | $50.27 | 2.8M |
| 2023-05-11 | 51.91 | $50.28 | 3.2M |
| 2023-05-10 | 48.79 | $50.24 | 2.8M |
| 2023-05-09 | 47.99 | $50.23 | 2.6M |
| 2023-05-08 | 47.20 | $50.22 | 5.2M |
| 2023-05-05 | 49.32 | $50.25 | 7.4M |
| 2023-05-04 | 50.03 | $50.26 | 3.6M |
| 2023-05-03 | 46.36 | $50.21 | 4.6M |
| 2023-05-02 | 43.18 | $50.17 | 4.3M |
| 2023-05-01 | 39.79 | $50.13 | 4.3M |
| 2023-04-28 | 57.80 | $50.35 | 4.4M |
| 2023-04-27 | 56.96 | $50.34 | 3.1M |
| 2023-04-26 | 59.20 | $50.36 | 4.2M |
| 2023-04-25 | 57.62 | $50.34 | 4.4M |
| 2023-04-24 | 54.24 | $50.30 | 3.2M |
| 2023-04-21 | 50.49 | $50.26 | 3.3M |
| 2023-04-20 | 50.49 | $50.26 | 3.5M |
| 2023-04-19 | 47.59 | $50.23 | 2.5M |
| 2023-04-18 | 46.59 | $50.22 | 3.3M |
| 2023-04-17 | 48.33 | $50.24 | 3.6M |
| 2023-04-14 | 49.21 | $50.25 | 3.0M |
| 2023-04-13 | 50.95 | $50.27 | 4.1M |
| 2023-04-12 | 48.34 | $50.24 | 4.4M |
| 2023-04-11 | 46.53 | $50.22 | 3.2M |
| 2023-04-10 | 47.32 | $50.23 | 4.4M |
| 2023-04-06 | 50.56 | $50.27 | 4.9M |
| 2023-04-05 | 50.56 | $50.27 | 6.5M |
| 2023-04-04 | 45.50 | $50.21 | 6.3M |
| 2023-04-03 | 41.73 | $50.17 | 5.0M |
| 2023-03-31 | 55.40 | $50.32 | 6.8M |
| 2023-03-30 | 53.47 | $50.30 | 3.0M |
| 2023-03-29 | 53.47 | $50.30 | 4.2M |
| 2023-03-28 | 53.47 | $50.30 | 10.7M |
| 2023-03-27 | 60.17 | $50.36 | 4.9M |
| 2023-03-24 | 60.17 | $50.36 | 3.3M |
| 2023-03-23 | 60.17 | $50.36 | 3.4M |
| 2023-03-22 | 56.25 | $50.31 | 4.3M |
| 2023-03-21 | 54.56 | $50.29 | 6.2M |
| 2023-03-20 | 57.75 | $50.32 | 4.7M |
| 2023-03-17 | 55.26 | $50.29 | 9.8M |
| 2023-03-16 | 58.54 | $50.32 | 4.5M |
| 2023-03-15 | 59.66 | $50.33 | 5.1M |
| 2023-03-14 | 51.77 | $50.24 | 18.4M |
| 2023-03-13 | 55.18 | $50.27 | 7.6M |
| 2023-03-10 | 49.95 | $50.22 | 7.2M |
| 2023-03-09 | 42.27 | $50.16 | 3.1M |
| 2023-03-08 | 39.33 | $50.14 | 3.6M |
| 2023-03-07 | 40.30 | $50.15 | 4.6M |
| 2023-03-06 | 41.28 | $50.16 | 6.8M |
| 2023-03-03 | 39.90 | $50.15 | 4.3M |
| 2023-03-02 | 38.52 | $50.14 | 3.9M |
| 2023-03-01 | 38.52 | $50.14 | 4.6M |
| 2023-02-28 | 57.50 | $50.30 | 4.0M |
| 2023-02-27 | 56.22 | $50.29 | 5.6M |
| 2023-02-24 | 53.57 | $50.27 | 3.8M |
| 2023-02-23 | 58.64 | $50.30 | 3.8M |
| 2023-02-22 | 57.36 | $50.29 | 9.5M |
| 2023-02-21 | 59.10 | $50.30 | 11.6M |
| 2023-02-17 | 56.60 | $50.28 | 7.3M |
| 2023-02-16 | 55.31 | $50.27 | 4.1M |
| 2023-02-15 | 54.00 | $50.26 | 5.3M |
| 2023-02-14 | 52.69 | $50.25 | 3.8M |
| 2023-02-13 | 51.37 | $50.24 | 7.9M |
| 2023-02-10 | 51.37 | $50.24 | 3.1M |
| 2023-02-09 | 50.12 | $50.23 | 6.4M |
| 2023-02-08 | 48.86 | $50.22 | 4.1M |
| 2023-02-07 | 47.61 | $50.21 | 4.4M |
| 2023-02-06 | 47.61 | $50.21 | 5.2M |
| 2023-02-03 | 48.69 | $50.22 | 9.8M |
| 2023-02-02 | 49.75 | $50.23 | 7.6M |
| 2023-02-01 | 47.57 | $50.21 | 7.8M |
| 2023-01-31 | 68.88 | $50.36 | 5.1M |
| 2023-01-30 | 67.00 | $50.34 | 9.8M |
| 2023-01-27 | 66.03 | $50.33 | 7.0M |
| 2023-01-26 | 69.94 | $50.35 | 5.8M |
| 2023-01-25 | 69.07 | $50.34 | 4.2M |
| 2023-01-24 | 67.27 | $50.32 | 3.5M |
| 2023-01-23 | 67.27 | $50.32 | 4.5M |
| 2023-01-20 | 66.39 | $50.31 | 5.2M |
| 2023-01-19 | 64.58 | $50.29 | 16.3M |
| 2023-01-18 | 61.63 | $50.26 | 4.5M |
| 2023-01-17 | 59.49 | $50.24 | 4.3M |
| 2023-01-13 | 56.00 | $50.21 | 7.1M |
| 2023-01-12 | 57.57 | $50.22 | 5.0M |
| 2023-01-11 | 53.88 | $50.19 | 10.6M |
| 2023-01-10 | 53.88 | $50.19 | 10.0M |
| 2023-01-09 | 52.65 | $50.18 | 13.9M |
| 2023-01-06 | 51.41 | $50.17 | 3.2M |
| 2023-01-05 | 48.86 | $50.15 | 4.5M |
| 2023-01-04 | 47.56 | $50.14 | 4.8M |
| 2023-01-03 | 44.89 | $50.12 | 6.1M |
| 2022-12-30 | 46.00 | $50.13 | 5.8M |
| 2022-12-29 | 44.70 | $50.12 | 6.4M |
| 2022-12-28 | 59.75 | $50.23 | 6.3M |
| 2022-12-27 | 58.55 | $50.22 | 3.4M |
| 2022-12-23 | 58.55 | $50.22 | 3.7M |
| 2022-12-22 | 57.40 | $50.21 | 5.3M |
| 2022-12-21 | 56.24 | $50.20 | 5.5M |
| 2022-12-20 | 53.87 | $50.18 | 5.0M |
| 2022-12-19 | 51.36 | $50.16 | 5.5M |
| 2022-12-16 | 51.36 | $50.16 | 4.6M |
| 2022-12-15 | 48.84 | $50.14 | 5.9M |
| 2022-12-14 | 58.97 | $50.21 | 7.0M |
| 2022-12-13 | 58.97 | $50.21 | 4.4M |
| 2022-12-12 | 56.65 | $50.19 | 3.9M |
| 2022-12-09 | 56.65 | $50.19 | 14.4M |
| 2022-12-08 | 56.65 | $50.19 | 6.4M |
| 2022-12-07 | 54.45 | $50.17 | 4.2M |
| 2022-12-06 | 53.32 | $50.16 | 5.0M |
| 2022-12-05 | 51.01 | $50.14 | 4.7M |
| 2022-12-02 | 52.24 | $50.15 | 5.6M |
| 2022-12-01 | 49.96 | $50.13 | 6.1M |
| 2022-11-30 | 68.67 | $50.25 | 5.1M |
| 2022-11-29 | 66.69 | $50.23 | 3.3M |
| 2022-11-28 | 65.66 | $50.22 | 4.3M |
| 2022-11-25 | 63.52 | $50.20 | 1.8M |
| 2022-11-23 | 65.46 | $50.21 | 3.0M |
| 2022-11-22 | 62.17 | $50.18 | 5.2M |
| 2022-11-21 | 59.75 | $50.16 | 4.9M |
| 2022-11-18 | 58.48 | $50.15 | 2.9M |
| 2022-11-17 | 58.48 | $50.15 | 4.4M |
| 2022-11-16 | 55.98 | $50.13 | 3.7M |
| 2022-11-15 | 55.98 | $50.13 | 6.1M |
| 2022-11-14 | 52.08 | $50.10 | 3.4M |
| 2022-11-11 | 52.08 | $50.10 | 3.5M |
| 2022-11-10 | 49.38 | $50.08 | 5.0M |
| 2022-11-09 | 47.99 | $50.07 | 6.8M |
| 2022-11-08 | 47.99 | $50.07 | 4.8M |
| 2022-11-07 | 42.26 | $50.03 | 2.7M |
| 2022-11-04 | 43.39 | $50.04 | 4.1M |
| 2022-11-03 | 36.95 | $50.00 | 3.9M |
| 2022-11-02 | 37.98 | $50.01 | 3.7M |
| 2022-11-01 | 36.30 | $50.00 | 3.8M |
| 2022-10-31 | 47.24 | $50.09 | 5.2M |
| 2022-10-28 | 45.51 | $50.08 | 22.8M |
| 2022-10-27 | 48.54 | $50.10 | 3.7M |
| 2022-10-26 | 46.86 | $50.09 | 4.2M |
| 2022-10-25 | 51.67 | $50.12 | 3.7M |
| 2022-10-24 | 46.45 | $50.09 | 4.2M |
| 2022-10-21 | 49.86 | $50.11 | 10.1M |
| 2022-10-20 | 44.00 | $50.08 | 4.5M |
| 2022-10-19 | 44.00 | $50.08 | 3.1M |
| 2022-10-18 | 44.00 | $50.08 | 4.0M |
| 2022-10-17 | 44.00 | $50.08 | 3.4M |
| 2022-10-14 | 40.20 | $50.06 | 3.3M |
| 2022-10-13 | 42.97 | $50.08 | 3.4M |
| 2022-10-12 | 44.42 | $50.09 | 3.9M |
| 2022-10-11 | 40.60 | $50.07 | 3.5M |
| 2022-10-10 | 40.60 | $50.07 | 3.1M |
| 2022-10-07 | 40.60 | $50.07 | 3.6M |
| 2022-10-06 | 40.60 | $50.07 | 3.3M |
| 2022-10-05 | 38.89 | $50.06 | 3.6M |
| 2022-10-04 | 39.99 | $50.07 | 6.2M |
| 2022-10-03 | 36.60 | $50.05 | 7.6M |
| 2022-09-30 | 51.90 | $50.16 | 5.2M |
| 2022-09-29 | 48.16 | $50.14 | 6.5M |
| 2022-09-28 | 56.51 | $50.18 | 5.9M |
| 2022-09-27 | 50.38 | $50.15 | 6.0M |
| 2022-09-26 | 48.06 | $50.14 | 6.2M |
| 2022-09-23 | 50.29 | $50.15 | 11.7M |
| 2022-09-22 | 50.29 | $50.15 | 5.3M |
| 2022-09-21 | 50.29 | $50.15 | 3.6M |
| 2022-09-20 | 48.23 | $50.14 | 3.4M |
| 2022-09-19 | 48.23 | $50.14 | 3.3M |
| 2022-09-16 | 48.23 | $50.14 | 8.7M |
| 2022-09-15 | 50.01 | $50.15 | 3.0M |
| 2022-09-14 | 51.82 | $50.16 | 2.6M |
| 2022-09-13 | 50.10 | $50.15 | 3.2M |
| 2022-09-12 | 51.86 | $50.16 | 7.1M |
| 2022-09-09 | 53.65 | $50.17 | 2.6M |
| 2022-09-08 | 52.08 | $50.16 | 3.5M |
| 2022-09-07 | 52.08 | $50.16 | 3.6M |
| 2022-09-06 | 48.95 | $50.14 | 3.2M |
| 2022-09-02 | 52.19 | $50.16 | 3.2M |
| 2022-09-01 | 48.99 | $50.14 | 3.9M |
| 2022-08-31 | 63.03 | $50.21 | 8.5M |
| 2022-08-30 | 65.58 | $50.22 | 20.3M |
| 2022-08-29 | 62.71 | $50.20 | 6.1M |
| 2022-08-26 | 62.71 | $50.20 | 2.0M |
| 2022-08-25 | 61.26 | $50.19 | 3.5M |
| 2022-08-24 | 66.17 | $50.21 | 3.0M |
| 2022-08-23 | 64.83 | $50.20 | 3.8M |
| 2022-08-22 | 63.45 | $50.19 | 6.6M |
| 2022-08-19 | 60.52 | $50.17 | 3.1M |
| 2022-08-18 | 62.92 | $50.18 | 3.5M |
| 2022-08-17 | 61.47 | $50.17 | 3.1M |
| 2022-08-16 | 61.47 | $50.17 | 3.6M |
| 2022-08-15 | 56.91 | $50.14 | 3.3M |
| 2022-08-12 | 56.91 | $50.14 | 3.3M |
| 2022-08-11 | 53.60 | $50.12 | 2.6M |
| 2022-08-10 | 51.85 | $50.11 | 3.9M |
| 2022-08-09 | 50.05 | $50.10 | 4.0M |
| 2022-08-08 | 51.89 | $50.11 | 3.5M |
| 2022-08-05 | 48.28 | $50.09 | 2.6M |
| 2022-08-04 | 48.28 | $50.09 | 4.3M |
| 2022-08-03 | 46.47 | $50.08 | 5.4M |
| 2022-08-02 | 46.47 | $50.08 | 2.8M |
| 2022-08-01 | 46.47 | $50.08 | 2.9M |
| 2022-07-29 | 52.81 | $50.12 | 4.5M |
| 2022-07-28 | 56.47 | $50.14 | 2.8M |
| 2022-07-27 | 53.41 | $50.12 | 2.4M |
| 2022-07-26 | 51.79 | $50.11 | 2.6M |
| 2022-07-25 | 50.15 | $50.10 | 3.0M |
| 2022-07-22 | 53.62 | $50.12 | 2.8M |
| 2022-07-21 | 52.04 | $50.11 | 2.8M |
| 2022-07-20 | 46.91 | $50.08 | 2.5M |
| 2022-07-19 | 46.91 | $50.08 | 3.6M |
| 2022-07-18 | 43.25 | $50.06 | 10.2M |
| 2022-07-15 | 46.28 | $50.08 | 2.8M |
| 2022-07-14 | 46.28 | $50.08 | 4.8M |
| 2022-07-13 | 44.53 | $50.07 | 3.9M |
| 2022-07-12 | 44.53 | $50.07 | 3.2M |
| 2022-07-11 | 41.06 | $50.05 | 1.7M |
| 2022-07-08 | 39.25 | $50.04 | 2.8M |
| 2022-07-07 | 37.43 | $50.03 | 3.3M |
| 2022-07-06 | 37.43 | $50.03 | 4.2M |
| 2022-07-05 | 37.43 | $50.03 | 8.1M |
| 2022-07-01 | 32.21 | $50.00 | 21.5M |
| 2022-06-30 | 42.27 | $50.09 | 11.1M |
| 2022-06-29 | 42.27 | $50.09 | 3.4M |
| 2022-06-28 | 40.40 | $50.08 | 4.2M |
| 2022-06-27 | 36.50 | $50.06 | 3.0M |
| 2022-06-24 | 37.67 | $50.07 | 2.4M |
| 2022-06-23 | 38.85 | $50.08 | 6.0M |
| 2022-06-22 | 38.85 | $50.08 | 4.2M |
| 2022-06-21 | 35.17 | $50.06 | 6.5M |
| 2022-06-17 | 37.31 | $50.08 | 4.3M |
| 2022-06-16 | 37.31 | $50.08 | 4.1M |
| 2022-06-15 | 35.54 | $50.07 | 4.2M |
| 2022-06-14 | 35.54 | $50.07 | 5.6M |
| 2022-06-13 | 39.56 | $50.11 | 22.7M |
| 2022-06-10 | 41.80 | $50.13 | 3.4M |
| 2022-06-09 | 45.48 | $50.16 | 2.3M |
| 2022-06-08 | 46.78 | $50.17 | 2.7M |
| 2022-06-07 | 46.78 | $50.17 | 6.4M |
| 2022-06-06 | 45.37 | $50.16 | 2.1M |
| 2022-06-03 | 45.37 | $50.16 | 2.9M |
| 2022-06-02 | 46.49 | $50.17 | 4.5M |
| 2022-06-01 | 39.42 | $50.12 | 10.4M |
| 2022-05-31 | 43.82 | $50.16 | 13.1M |
| 2022-05-27 | 49.01 | $50.20 | 2.4M |
| 2022-05-26 | 45.97 | $50.18 | 2.7M |
| 2022-05-25 | 44.39 | $50.17 | 3.0M |
| 2022-05-24 | 45.66 | $50.18 | 9.7M |
| 2022-05-23 | 42.55 | $50.16 | 2.9M |
| 2022-05-20 | 43.74 | $50.17 | 3.3M |
| 2022-05-19 | 46.19 | $50.19 | 3.3M |
| 2022-05-18 | 39.78 | $50.15 | 3.5M |
| 2022-05-17 | 42.16 | $50.17 | 3.5M |
| 2022-05-16 | 40.46 | $50.16 | 4.3M |
| 2022-05-13 | 44.16 | $50.19 | 11.4M |
| 2022-05-12 | 48.35 | $50.22 | 5.9M |
| 2022-05-11 | 39.21 | $50.17 | 5.7M |
| 2022-05-10 | 40.58 | $50.18 | 2.5M |
| 2022-05-09 | 41.96 | $50.19 | 4.5M |
| 2022-05-06 | 37.93 | $50.17 | 4.1M |
| 2022-05-05 | 39.23 | $50.18 | 3.8M |
| 2022-05-04 | 41.94 | $50.20 | 3.0M |
| 2022-05-03 | 37.86 | $50.18 | 4.7M |
| 2022-05-02 | 37.86 | $50.18 | 3.2M |
| 2022-04-29 | 43.37 | $50.22 | 2.8M |
| 2022-04-28 | 46.59 | $50.24 | 2.7M |
| 2022-04-27 | 46.59 | $50.24 | 2.8M |
| 2022-04-26 | 46.59 | $50.24 | 3.5M |
| 2022-04-25 | 42.96 | $50.22 | 2.7M |
| 2022-04-22 | 41.05 | $50.21 | 2.8M |
| 2022-04-21 | 39.12 | $50.20 | 2.7M |
| 2022-04-20 | 41.72 | $50.22 | 2.6M |
| 2022-04-19 | 41.72 | $50.22 | 2.9M |
| 2022-04-18 | 41.72 | $50.22 | 4.8M |
| 2022-04-14 | 38.20 | $50.20 | 3.0M |
| 2022-04-13 | 41.80 | $50.23 | 3.5M |
| 2022-04-12 | 41.80 | $50.23 | 3.3M |
| 2022-04-11 | 43.01 | $50.24 | 3.7M |
| 2022-04-08 | 43.01 | $50.24 | 2.7M |
| 2022-04-07 | 45.40 | $50.26 | 3.5M |
| 2022-04-06 | 43.92 | $50.25 | 6.8M |
| 2022-04-05 | 35.64 | $50.20 | 4.5M |
| 2022-04-04 | 41.46 | $50.25 | 2.5M |
| 2022-04-01 | 35.45 | $50.22 | 2.4M |
| 2022-03-31 | 42.33 | $50.27 | 3.1M |
| 2022-03-30 | 37.74 | $50.25 | 4.2M |
| 2022-03-29 | 37.74 | $50.25 | 3.7M |
| 2022-03-28 | 35.42 | $50.24 | 4.9M |
| 2022-03-25 | 35.42 | $50.24 | 3.3M |
| 2022-03-24 | 37.97 | $50.26 | 4.5M |
| 2022-03-23 | 33.42 | $50.24 | 3.1M |
| 2022-03-22 | 28.42 | $50.22 | 2.0M |
| 2022-03-21 | 28.42 | $50.22 | 3.2M |
| 2022-03-18 | 31.64 | $50.25 | 3.1M |
| 2022-03-17 | 26.36 | $50.23 | 2.9M |
| 2022-03-16 | 27.37 | $50.24 | 2.3M |
| 2022-03-15 | 27.37 | $50.24 | 3.5M |
| 2022-03-14 | 24.79 | $50.23 | 3.1M |
| 2022-03-11 | 26.58 | $50.25 | 3.0M |
| 2022-03-10 | 26.58 | $50.25 | 4.2M |
| 2022-03-09 | 28.44 | $50.27 | 6.0M |
| 2022-03-08 | 29.42 | $50.28 | 6.1M |
| 2022-03-07 | 30.41 | $50.29 | 3.6M |
| 2022-03-04 | 34.88 | $50.33 | 3.1M |
| 2022-03-03 | 34.88 | $50.33 | 2.6M |
| 2022-03-02 | 34.88 | $50.33 | 3.5M |
| 2022-03-01 | 39.91 | $50.37 | 6.4M |
| 2022-02-28 | 39.91 | $50.37 | 3.6M |
| 2022-02-25 | 37.89 | $50.36 | 2.9M |
| 2022-02-24 | 43.44 | $50.40 | 9.8M |
| 2022-02-23 | 39.21 | $50.38 | 5.2M |
| 2022-02-22 | 39.21 | $50.38 | 3.3M |
| 2022-02-18 | 40.58 | $50.39 | 1.9M |
| 2022-02-17 | 43.46 | $50.41 | 4.7M |
| 2022-02-16 | 39.37 | $50.39 | 2.2M |
| 2022-02-15 | 39.37 | $50.39 | 2.8M |
| 2022-02-14 | 32.77 | $50.36 | 3.2M |
| 2022-02-11 | 36.55 | $50.39 | 2.5M |
| 2022-02-10 | 36.55 | $50.39 | 4.3M |
| 2022-02-09 | 40.79 | $50.42 | 3.6M |
| 2022-02-08 | 36.09 | $50.40 | 3.0M |
| 2022-02-07 | 39.03 | $50.42 | 1.9M |
| 2022-02-04 | 36.58 | $50.41 | 2.7M |
| 2022-02-03 | 41.32 | $50.44 | 2.6M |
| 2022-02-02 | 38.81 | $50.43 | 2.5M |
| 2022-02-01 | 38.81 | $50.43 | 3.4M |
| 2022-01-31 | 48.10 | $50.48 | 15.9M |
| 2022-01-28 | 42.91 | $50.46 | 3.9M |
| 2022-01-27 | 33.41 | $50.43 | 2.5M |
| 2022-01-26 | 33.41 | $50.43 | 4.8M |
| 2022-01-25 | 35.17 | $50.44 | 3.1M |
| 2022-01-24 | 37.02 | $50.45 | 5.6M |
| 2022-01-21 | 37.02 | $50.45 | 3.9M |
| 2022-01-20 | 37.02 | $50.45 | 2.3M |
| 2022-01-19 | 37.02 | $50.45 | 3.5M |
| 2022-01-18 | 34.20 | $50.44 | 3.3M |
| 2022-01-14 | 39.21 | $50.47 | 2.3M |
| 2022-01-13 | 36.25 | $50.46 | 4.3M |
| 2022-01-12 | 39.95 | $50.48 | 3.2M |
| 2022-01-11 | 44.22 | $50.50 | 4.2M |
| 2022-01-10 | 37.91 | $50.48 | 3.0M |
| 2022-01-07 | 37.91 | $50.48 | 2.1M |
| 2022-01-06 | 34.56 | $50.47 | 3.0M |
| 2022-01-05 | 34.56 | $50.47 | 2.6M |
| 2022-01-04 | 34.56 | $50.47 | 2.2M |
| 2022-01-03 | 36.23 | $50.48 | 2.4M |
| 2021-12-31 | 36.23 | $50.48 | 2.7M |
| 2021-12-30 | 33.32 | $50.47 | 3.6M |
| 2021-12-29 | 38.31 | $50.50 | 2.9M |
| 2021-12-28 | 35.24 | $50.49 | 2.4M |
| 2021-12-27 | 35.24 | $50.49 | 2.8M |
| 2021-12-23 | 35.24 | $50.49 | 2.7M |
| 2021-12-22 | 36.81 | $50.50 | 2.8M |
| 2021-12-21 | 36.81 | $50.50 | 3.6M |
| 2021-12-20 | 38.35 | $50.51 | 4.3M |
| 2021-12-17 | 39.94 | $50.52 | 4.5M |
| 2021-12-16 | 34.81 | $50.50 | 2.9M |
| 2021-12-15 | 36.28 | $50.51 | 3.2M |
| 2021-12-14 | 37.80 | $50.52 | 2.2M |
| 2021-12-13 | 37.80 | $50.52 | 2.6M |
| 2021-12-10 | 40.90 | $50.54 | 2.2M |
| 2021-12-09 | 33.09 | $50.51 | 2.3M |
| 2021-12-08 | 34.54 | $50.52 | 1.8M |
| 2021-12-07 | 34.54 | $50.52 | 3.2M |
| 2021-12-06 | 35.95 | $50.53 | 2.9M |
| 2021-12-03 | 35.95 | $50.53 | 3.4M |
| 2021-12-02 | 30.83 | $50.51 | 4.5M |
| 2021-12-01 | 36.35 | $50.55 | 4.7M |
| 2021-11-30 | 43.80 | $50.59 | 3.1M |
| 2021-11-29 | 43.80 | $50.59 | 2.1M |
| 2021-11-26 | 38.08 | $50.57 | 1.7M |
| 2021-11-24 | 31.44 | $50.55 | 2.5M |
| 2021-11-23 | 33.13 | $50.56 | 3.0M |
| 2021-11-22 | 36.88 | $50.58 | 2.5M |
| 2021-11-19 | 36.88 | $50.58 | 2.4M |
| 2021-11-18 | 36.88 | $50.58 | 1.6M |
| 2021-11-17 | 38.77 | $50.59 | 2.0M |
| 2021-11-16 | 35.64 | $50.58 | 2.3M |
| 2021-11-15 | 35.64 | $50.58 | 3.2M |
| 2021-11-12 | 37.37 | $50.59 | 2.1M |
| 2021-11-11 | 34.35 | $50.58 | 1.7M |
| 2021-11-10 | 39.81 | $50.61 | 2.7M |
| 2021-11-09 | 39.81 | $50.61 | 2.1M |
| 2021-11-08 | 39.81 | $50.61 | 2.9M |
| 2021-11-05 | 39.81 | $50.61 | 2.1M |
| 2021-11-04 | 39.81 | $50.61 | 3.5M |
| 2021-11-03 | 37.24 | $50.60 | 2.3M |
| 2021-11-02 | 31.70 | $50.58 | 2.0M |
| 2021-11-01 | 31.70 | $50.58 | 2.8M |
| 2021-10-29 | 34.44 | $50.60 | 2.6M |
| 2021-10-28 | 37.53 | $50.62 | 2.0M |
| 2021-10-27 | 41.03 | $50.64 | 2.5M |
| 2021-10-26 | 38.30 | $50.63 | 3.3M |
| 2021-10-25 | 35.46 | $50.62 | 2.4M |
| 2021-10-22 | 32.51 | $50.61 | 2.6M |
| 2021-10-21 | 39.34 | $50.65 | 2.1M |
| 2021-10-20 | 36.15 | $50.64 | 1.8M |
| 2021-10-19 | 38.05 | $50.65 | 2.0M |
| 2021-10-18 | 38.05 | $50.65 | 2.3M |
| 2021-10-15 | 39.94 | $50.66 | 2.3M |
| 2021-10-14 | 36.97 | $50.65 | 1.9M |
| 2021-10-13 | 40.81 | $50.67 | 2.7M |
| 2021-10-12 | 34.32 | $50.65 | 2.0M |
| 2021-10-11 | 40.68 | $50.68 | 1.3M |
| 2021-10-08 | 36.98 | $50.67 | 1.5M |
| 2021-10-07 | 41.95 | $50.69 | 2.2M |
| 2021-10-06 | 41.95 | $50.69 | 2.5M |
| 2021-10-05 | 44.66 | $50.70 | 4.2M |
| 2021-10-04 | 44.66 | $50.70 | 2.9M |
| 2021-10-01 | 47.42 | $50.71 | 4.2M |
| 2021-09-30 | 50.38 | $50.72 | 2.5M |
| 2021-09-29 | 50.38 | $50.72 | 3.5M |
| 2021-09-28 | 50.38 | $50.72 | 2.9M |
| 2021-09-27 | 40.89 | $50.69 | 3.3M |
| 2021-09-24 | 46.52 | $50.71 | 1.6M |
| 2021-09-23 | 46.52 | $50.71 | 2.0M |
| 2021-09-22 | 49.61 | $50.72 | 2.1M |
| 2021-09-21 | 49.61 | $50.72 | 1.7M |
| 2021-09-20 | 46.40 | $50.71 | 2.8M |
| 2021-09-17 | 52.78 | $50.73 | 1.9M |
| 2021-09-16 | 49.48 | $50.72 | 1.4M |
| 2021-09-15 | 49.48 | $50.72 | 1.7M |
| 2021-09-14 | 52.81 | $50.73 | 4.1M |
| 2021-09-13 | 45.89 | $50.71 | 2.7M |
| 2021-09-10 | 45.89 | $50.71 | 2.3M |
| 2021-09-09 | 49.14 | $50.72 | 2.0M |
| 2021-09-08 | 45.47 | $50.71 | 1.9M |
| 2021-09-07 | 48.82 | $50.72 | 7.3M |
| 2021-09-03 | 48.82 | $50.72 | 2.4M |
| 2021-09-02 | 45.17 | $50.71 | 1.5M |
| 2021-09-01 | 48.45 | $50.72 | 3.3M |
| 2021-08-31 | 56.21 | $50.74 | 2.1M |
| 2021-08-30 | 56.21 | $50.74 | 1.7M |
| 2021-08-27 | 52.80 | $50.73 | 3.8M |
| 2021-08-26 | 52.80 | $50.73 | 2.4M |
| 2021-08-25 | 49.23 | $50.72 | 1.9M |
| 2021-08-24 | 49.23 | $50.72 | 1.7M |
| 2021-08-23 | 41.21 | $50.70 | 1.8M |
| 2021-08-20 | 44.56 | $50.71 | 1.9M |
| 2021-08-19 | 48.28 | $50.72 | 2.6M |
| 2021-08-18 | 43.82 | $50.71 | 2.9M |
| 2021-08-17 | 47.73 | $50.72 | 2.6M |
| 2021-08-16 | 47.73 | $50.72 | 1.6M |
| 2021-08-13 | 47.73 | $50.72 | 1.5M |
| 2021-08-12 | 43.40 | $50.71 | 1.7M |
| 2021-08-11 | 43.40 | $50.71 | 1.7M |
| 2021-08-10 | 46.90 | $50.72 | 4.3M |
| 2021-08-09 | 42.50 | $50.71 | 2.1M |
| 2021-08-06 | 46.13 | $50.72 | 2.0M |
| 2021-08-05 | 46.13 | $50.72 | 2.3M |
| 2021-08-04 | 46.13 | $50.72 | 1.3M |
| 2021-08-03 | 49.79 | $50.73 | 1.2M |
| 2021-08-02 | 49.79 | $50.73 | 2.1M |
| 2021-07-30 | 53.62 | $50.74 | 2.9M |
| 2021-07-29 | 49.96 | $50.73 | 1.2M |
| 2021-07-28 | 49.96 | $50.73 | 1.5M |
| 2021-07-27 | 53.79 | $50.74 | 2.4M |
| 2021-07-26 | 50.16 | $50.73 | 1.8M |
| 2021-07-23 | 50.16 | $50.73 | 2.1M |
| 2021-07-22 | 50.16 | $50.73 | 2.5M |
| 2021-07-21 | 46.56 | $50.72 | 2.9M |
| 2021-07-20 | 42.63 | $50.71 | 2.2M |
| 2021-07-19 | 45.83 | $50.72 | 1.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-55.00
2026-07-16
Close Price
$50.48
Vol: 7.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -55.00 | $50.48 | 7.6M |
| 2026-07-15 | -55.00 | $50.48 | 4.1M |
| 2026-07-14 | -60.00 | $50.47 | 4.7M |
| 2026-07-13 | -75.00 | $50.44 | 4.7M |
| 2026-07-10 | -70.00 | $50.45 | 7.9M |
| 2026-07-09 | -70.00 | $50.45 | 5.2M |
| 2026-07-08 | -75.00 | $50.44 | 4.8M |
| 2026-07-07 | -80.00 | $50.43 | 4.4M |
| 2026-07-06 | -70.00 | $50.45 | 5.0M |
| 2026-07-02 | -85.00 | $50.42 | 4.3M |
| 2026-07-01 | -95.00 | $50.40 | 6.8M |
| 2026-06-30 | -11.11 | $50.57 | 18.0M |
| 2026-06-29 | -5.56 | $50.58 | 4.8M |
| 2026-06-26 | -23.81 | $50.57 | 4.6M |
| 2026-06-25 | -33.33 | $50.55 | 5.4M |
| 2026-06-24 | -42.86 | $50.53 | 5.5M |
| 2026-06-23 | -47.62 | $50.52 | 8.0M |
| 2026-06-22 | -66.67 | $50.48 | 5.2M |
| 2026-06-18 | -57.14 | $50.50 | 4.5M |
| 2026-06-17 | -66.67 | $50.48 | 6.7M |
| 2026-06-16 | -47.62 | $50.52 | 6.2M |
| 2026-06-15 | -47.62 | $50.52 | 8.7M |
| 2026-06-12 | -61.90 | $50.49 | 4.6M |
| 2026-06-11 | -66.67 | $50.48 | 5.1M |
| 2026-06-10 | -80.95 | $50.45 | 5.2M |
| 2026-06-09 | -85.71 | $50.44 | 6.7M |
| 2026-06-08 | -90.48 | $50.43 | 4.6M |
| 2026-06-05 | -100.00 | $50.41 | 7.5M |
| 2026-06-04 | -100.00 | $50.43 | 13.6M |
| 2026-06-03 | -94.74 | $50.44 | 5.7M |
| 2026-06-02 | -94.74 | $50.44 | 5.3M |
| 2026-06-01 | -90.00 | $50.44 | 8.3M |
| 2026-05-29 | 0.00 | $50.62 | 22.5M |
| 2026-05-28 | -15.79 | $50.58 | 5.7M |
| 2026-05-27 | -15.79 | $50.58 | 4.4M |
| 2026-05-26 | -26.32 | $50.56 | 5.8M |
| 2026-05-22 | -42.11 | $50.53 | 7.4M |
| 2026-05-21 | -36.84 | $50.54 | 5.6M |
| 2026-05-20 | -42.11 | $50.53 | 4.9M |
| 2026-05-19 | -63.16 | $50.49 | 6.0M |
| 2026-05-18 | -57.89 | $50.50 | 6.2M |
| 2026-05-15 | -57.89 | $50.50 | 5.3M |
| 2026-05-14 | -52.63 | $50.51 | 5.6M |
| 2026-05-13 | -47.37 | $50.52 | 5.5M |
| 2026-05-12 | -57.89 | $50.50 | 4.8M |
| 2026-05-11 | -57.89 | $50.50 | 4.4M |
| 2026-05-08 | -57.89 | $50.50 | 5.0M |
| 2026-05-07 | -63.16 | $50.49 | 7.6M |
| 2026-05-06 | -68.42 | $50.48 | 5.0M |
| 2026-05-05 | -78.95 | $50.46 | 5.4M |
| 2026-05-04 | -94.74 | $50.43 | 6.5M |
| 2026-05-01 | -94.12 | $50.45 | 6.6M |
| 2026-04-30 | -6.25 | $50.60 | 5.7M |
| 2026-04-29 | -6.25 | $50.59 | 15.5M |
| 2026-04-28 | -15.79 | $50.60 | 4.2M |
| 2026-04-27 | -21.05 | $50.59 | 4.1M |
| 2026-04-24 | -15.79 | $50.60 | 4.8M |
| 2026-04-23 | -31.58 | $50.57 | 4.6M |
| 2026-04-22 | -36.84 | $50.56 | 4.5M |
| 2026-04-21 | -36.84 | $50.56 | 6.5M |
| 2026-04-20 | -31.58 | $50.57 | 7.4M |
| 2026-04-17 | -36.84 | $50.56 | 6.5M |
| 2026-04-16 | -57.89 | $50.52 | 4.7M |
| 2026-04-15 | -52.63 | $50.53 | 7.7M |
| 2026-04-14 | -63.16 | $50.51 | 7.6M |
| 2026-04-13 | -63.16 | $50.51 | 8.6M |
| 2026-04-10 | -68.42 | $50.50 | 6.2M |
| 2026-04-09 | -68.42 | $50.50 | 7.2M |
| 2026-04-08 | -73.68 | $50.49 | 7.7M |
| 2026-04-07 | -78.95 | $50.48 | 5.9M |
| 2026-04-06 | -94.74 | $50.45 | 8.5M |
| 2026-04-02 | -89.47 | $50.46 | 6.0M |
| 2026-04-01 | -100.00 | $50.44 | 9.7M |
| 2026-03-31 | -16.67 | $50.61 | 16.3M |
| 2026-03-30 | -40.00 | $50.57 | 9.4M |
| 2026-03-27 | -80.00 | $50.53 | 8.0M |
| 2026-03-26 | -96.15 | $50.52 | 6.4M |
| 2026-03-25 | -80.77 | $50.56 | 5.0M |
| 2026-03-24 | -84.62 | $50.55 | 5.1M |
| 2026-03-23 | -80.77 | $50.56 | 5.6M |
| 2026-03-20 | -96.15 | $50.52 | 5.2M |
| 2026-03-19 | -84.62 | $50.55 | 5.6M |
| 2026-03-18 | -80.77 | $50.56 | 3.6M |
| 2026-03-17 | -76.92 | $50.57 | 4.5M |
| 2026-03-16 | -92.31 | $50.53 | 5.8M |
| 2026-03-13 | -96.15 | $50.52 | 5.7M |
| 2026-03-12 | -96.15 | $50.52 | 7.3M |
| 2026-03-11 | -95.45 | $50.56 | 8.2M |
| 2026-03-10 | -90.91 | $50.57 | 7.3M |
| 2026-03-09 | -86.36 | $50.58 | 14.8M |
| 2026-03-06 | -95.45 | $50.56 | 8.4M |
| 2026-03-05 | -90.48 | $50.58 | 4.8M |
| 2026-03-04 | -90.48 | $50.58 | 6.0M |
| 2026-03-03 | -90.48 | $50.58 | 8.0M |
| 2026-03-02 | -90.48 | $50.58 | 7.1M |
| 2026-02-27 | -15.79 | $50.76 | 6.1M |
| 2026-02-26 | -15.79 | $50.76 | 5.6M |
| 2026-02-25 | -21.05 | $50.75 | 5.8M |
| 2026-02-24 | -26.32 | $50.74 | 4.3M |
| 2026-02-23 | -21.05 | $50.75 | 5.4M |
| 2026-02-20 | -31.58 | $50.73 | 5.7M |
| 2026-02-19 | -36.84 | $50.72 | 4.5M |
| 2026-02-18 | -42.11 | $50.71 | 5.0M |
| 2026-02-17 | -42.11 | $50.71 | 6.6M |
| 2026-02-13 | -42.11 | $50.71 | 4.4M |
| 2026-02-12 | -57.89 | $50.68 | 6.8M |
| 2026-02-11 | -63.16 | $50.67 | 7.2M |
| 2026-02-10 | -57.89 | $50.68 | 7.4M |
| 2026-02-09 | -63.16 | $50.67 | 8.2M |
| 2026-02-06 | -73.68 | $50.65 | 5.3M |
| 2026-02-05 | -84.21 | $50.63 | 6.2M |
| 2026-02-04 | -89.47 | $50.62 | 9.0M |
| 2026-02-03 | -94.74 | $50.61 | 9.0M |
| 2026-02-02 | -94.74 | $50.61 | 9.0M |
| 2026-01-30 | -5.26 | $50.78 | 18.3M |
| 2026-01-29 | 0.00 | $50.75 | 7.8M |
| 2026-01-28 | -15.79 | $50.75 | 5.2M |
| 2026-01-27 | -21.05 | $50.74 | 6.1M |
| 2026-01-26 | -26.32 | $50.73 | 4.8M |
| 2026-01-23 | -31.58 | $50.72 | 4.8M |
| 2026-01-22 | -42.11 | $50.70 | 5.6M |
| 2026-01-21 | -36.84 | $50.71 | 9.1M |
| 2026-01-20 | -52.63 | $50.68 | 7.0M |
| 2026-01-16 | -57.89 | $50.67 | 6.1M |
| 2026-01-15 | -63.16 | $50.66 | 9.5M |
| 2026-01-14 | -63.16 | $50.66 | 5.6M |
| 2026-01-13 | -63.16 | $50.66 | 4.7M |
| 2026-01-12 | -68.42 | $50.65 | 7.3M |
| 2026-01-09 | -78.95 | $50.63 | 7.7M |
| 2026-01-08 | -73.68 | $50.64 | 5.0M |
| 2026-01-07 | -73.68 | $50.64 | 5.9M |
| 2026-01-06 | -84.21 | $50.62 | 7.9M |
| 2026-01-05 | -89.47 | $50.61 | 7.4M |
| 2026-01-02 | -84.21 | $50.62 | 7.3M |
| 2025-12-31 | -100.00 | $50.59 | 4.8M |
| 2025-12-30 | 0.00 | $50.78 | 5.7M |
| 2025-12-29 | -4.76 | $50.76 | 6.3M |
| 2025-12-26 | -5.00 | $50.75 | 3.9M |
| 2025-12-24 | -15.00 | $50.73 | 4.0M |
| 2025-12-23 | -30.00 | $50.70 | 6.1M |
| 2025-12-22 | -30.00 | $50.70 | 8.6M |
| 2025-12-19 | -30.00 | $50.70 | 5.2M |
| 2025-12-18 | -35.00 | $50.69 | 5.8M |
| 2025-12-17 | -45.00 | $50.67 | 8.7M |
| 2025-12-16 | -45.00 | $50.67 | 5.5M |
| 2025-12-15 | -45.00 | $50.67 | 4.1M |
| 2025-12-12 | -60.00 | $50.64 | 4.8M |
| 2025-12-11 | -60.00 | $50.64 | 6.4M |
| 2025-12-10 | -70.00 | $50.62 | 4.5M |
| 2025-12-09 | -80.00 | $50.60 | 5.0M |
| 2025-12-08 | -80.00 | $50.60 | 4.6M |
| 2025-12-05 | -75.00 | $50.61 | 3.9M |
| 2025-12-04 | -75.00 | $50.61 | 4.5M |
| 2025-12-03 | -80.00 | $50.60 | 6.8M |
| 2025-12-02 | -85.00 | $50.59 | 5.4M |
| 2025-12-01 | -90.00 | $50.58 | 8.4M |
| 2025-11-28 | -10.00 | $50.75 | 2.5M |
| 2025-11-26 | -15.00 | $50.74 | 6.6M |
| 2025-11-25 | -19.05 | $50.74 | 5.6M |
| 2025-11-24 | -28.57 | $50.72 | 4.9M |
| 2025-11-21 | -28.57 | $50.72 | 5.9M |
| 2025-11-20 | -47.62 | $50.68 | 6.2M |
| 2025-11-19 | -47.62 | $50.68 | 4.6M |
| 2025-11-18 | -52.38 | $50.67 | 7.0M |
| 2025-11-17 | -57.14 | $50.66 | 6.0M |
| 2025-11-14 | -71.43 | $50.63 | 4.6M |
| 2025-11-13 | -76.19 | $50.62 | 4.5M |
| 2025-11-12 | -71.43 | $50.63 | 4.4M |
| 2025-11-11 | -71.43 | $50.63 | 5.1M |
| 2025-11-10 | -76.19 | $50.62 | 7.9M |
| 2025-11-07 | -76.19 | $50.62 | 10.7M |
| 2025-11-06 | -76.19 | $50.62 | 5.6M |
| 2025-11-05 | -90.48 | $50.59 | 5.3M |
| 2025-11-04 | -90.48 | $50.59 | 5.9M |
| 2025-11-03 | -100.00 | $50.57 | 7.8M |
| 2025-10-31 | -5.56 | $50.77 | 13.5M |
| 2025-10-30 | -22.22 | $50.74 | 4.8M |
| 2025-10-29 | -23.81 | $50.73 | 4.6M |
| 2025-10-28 | 0.00 | $50.77 | 6.0M |
| 2025-10-27 | -5.26 | $50.75 | 4.7M |
| 2025-10-24 | -10.53 | $50.74 | 4.8M |
| 2025-10-23 | -15.79 | $50.73 | 5.9M |
| 2025-10-22 | -10.53 | $50.74 | 4.8M |
| 2025-10-21 | -15.79 | $50.73 | 5.7M |
| 2025-10-20 | -15.79 | $50.73 | 3.8M |
| 2025-10-17 | -21.05 | $50.72 | 5.8M |
| 2025-10-16 | -26.32 | $50.71 | 4.0M |
| 2025-10-15 | -36.84 | $50.69 | 4.5M |
| 2025-10-14 | -47.37 | $50.67 | 4.4M |
| 2025-10-13 | -57.89 | $50.65 | 3.1M |
| 2025-10-10 | -63.16 | $50.64 | 4.7M |
| 2025-10-09 | -78.95 | $50.61 | 11.3M |
| 2025-10-08 | -68.42 | $50.63 | 4.8M |
| 2025-10-07 | -73.68 | $50.62 | 5.3M |
| 2025-10-06 | -78.95 | $50.61 | 4.4M |
| 2025-10-03 | -78.95 | $50.61 | 5.5M |
| 2025-10-02 | -94.74 | $50.58 | 5.7M |
| 2025-10-01 | -100.00 | $50.57 | 7.6M |
| 2025-09-30 | -15.00 | $50.73 | 9.9M |
| 2025-09-29 | -4.76 | $50.74 | 6.7M |
| 2025-09-26 | -4.76 | $50.74 | 5.8M |
| 2025-09-25 | -23.81 | $50.70 | 6.1M |
| 2025-09-24 | -9.52 | $50.73 | 6.7M |
| 2025-09-23 | -9.52 | $50.73 | 4.5M |
| 2025-09-22 | -14.29 | $50.72 | 5.2M |
| 2025-09-19 | -9.52 | $50.73 | 5.8M |
| 2025-09-18 | -23.81 | $50.70 | 6.0M |
| 2025-09-17 | -23.81 | $50.70 | 4.8M |
| 2025-09-16 | -19.05 | $50.71 | 5.2M |
| 2025-09-15 | -28.57 | $50.69 | 7.2M |
| 2025-09-12 | -33.33 | $50.68 | 4.7M |
| 2025-09-11 | -42.86 | $50.66 | 4.4M |
| 2025-09-10 | -42.86 | $50.66 | 6.2M |
| 2025-09-09 | -57.14 | $50.63 | 4.2M |
| 2025-09-08 | -47.62 | $50.65 | 4.9M |
| 2025-09-05 | -52.38 | $50.64 | 12.7M |
| 2025-09-04 | -71.43 | $50.60 | 6.3M |
| 2025-09-03 | -80.95 | $50.58 | 5.4M |
| 2025-09-02 | -90.48 | $50.56 | 9.7M |
| 2025-08-29 | -5.00 | $50.74 | 5.1M |
| 2025-08-28 | 0.00 | $50.72 | 5.8M |
| 2025-08-27 | 0.00 | $50.72 | 10.5M |
| 2025-08-26 | 0.00 | $50.71 | 4.8M |
| 2025-08-25 | -5.26 | $50.69 | 4.4M |
| 2025-08-22 | 0.00 | $50.70 | 4.3M |
| 2025-08-21 | -18.75 | $50.64 | 3.8M |
| 2025-08-20 | 0.00 | $50.67 | 4.6M |
| 2025-08-19 | -6.25 | $50.66 | 3.8M |
| 2025-08-18 | -25.00 | $50.63 | 4.0M |
| 2025-08-15 | -25.00 | $50.63 | 3.4M |
| 2025-08-14 | -37.50 | $50.61 | 3.6M |
| 2025-08-13 | -31.25 | $50.62 | 3.9M |
| 2025-08-12 | -37.50 | $50.61 | 5.0M |
| 2025-08-11 | -56.25 | $50.58 | 3.9M |
| 2025-08-08 | -50.00 | $50.59 | 4.5M |
| 2025-08-07 | -62.50 | $50.57 | 5.0M |
| 2025-08-06 | -68.75 | $50.56 | 5.7M |
| 2025-08-05 | -61.11 | $50.56 | 5.9M |
| 2025-08-04 | -61.11 | $50.56 | 6.6M |
| 2025-08-01 | -63.16 | $50.55 | 6.7M |
| 2025-07-31 | -15.79 | $50.64 | 20.3M |
| 2025-07-30 | -5.56 | $50.65 | 4.8M |
| 2025-07-29 | 0.00 | $50.65 | 4.2M |
| 2025-07-28 | -22.73 | $50.63 | 3.9M |
| 2025-07-25 | -22.73 | $50.63 | 3.3M |
| 2025-07-24 | -31.82 | $50.61 | 4.0M |
| 2025-07-23 | -31.82 | $50.61 | 4.0M |
| 2025-07-22 | -27.27 | $50.62 | 4.6M |
| 2025-07-21 | -36.36 | $50.60 | 3.3M |
| 2025-07-18 | -36.36 | $50.60 | 3.4M |
| 2025-07-17 | -50.00 | $50.57 | 3.4M |
| 2025-07-16 | -54.55 | $50.56 | 4.8M |
| 2025-07-15 | -59.09 | $50.55 | 3.7M |
| 2025-07-14 | -59.09 | $50.55 | 3.4M |
| 2025-07-11 | -63.64 | $50.54 | 3.3M |
| 2025-07-10 | -72.73 | $50.52 | 4.1M |
| 2025-07-09 | -72.73 | $50.52 | 4.5M |
| 2025-07-08 | -86.36 | $50.49 | 3.8M |
| 2025-07-07 | -86.96 | $50.48 | 5.0M |
| 2025-07-03 | -78.26 | $50.50 | 3.9M |
| 2025-07-02 | -82.61 | $50.49 | 5.5M |
| 2025-07-01 | -87.50 | $50.47 | 9.2M |
| 2025-06-30 | 0.00 | $50.68 | 5.8M |
| 2025-06-27 | -4.35 | $50.66 | 5.1M |
| 2025-06-26 | -4.76 | $50.64 | 6.8M |
| 2025-06-25 | -10.53 | $50.61 | 3.8M |
| 2025-06-24 | -10.53 | $50.61 | 6.9M |
| 2025-06-23 | -15.79 | $50.60 | 4.5M |
| 2025-06-20 | -31.58 | $50.57 | 3.8M |
| 2025-06-18 | -42.11 | $50.55 | 4.9M |
| 2025-06-17 | -47.37 | $50.54 | 4.5M |
| 2025-06-16 | -52.63 | $50.53 | 5.3M |
| 2025-06-13 | -57.89 | $50.52 | 5.2M |
| 2025-06-12 | -63.16 | $50.51 | 3.9M |
| 2025-06-11 | -73.68 | $50.49 | 5.5M |
| 2025-06-10 | -84.21 | $50.47 | 3.3M |
| 2025-06-09 | -78.95 | $50.48 | 7.4M |
| 2025-06-06 | -94.74 | $50.45 | 5.7M |
| 2025-06-05 | -94.74 | $50.45 | 4.0M |
| 2025-06-04 | -78.95 | $50.48 | 6.8M |
| 2025-06-03 | -94.74 | $50.45 | 5.6M |
| 2025-06-02 | -81.82 | $50.45 | 6.7M |
| 2025-05-30 | -4.55 | $50.62 | 5.1M |
| 2025-05-29 | -5.00 | $50.60 | 6.1M |
| 2025-05-28 | -30.77 | $50.59 | 6.3M |
| 2025-05-27 | -26.92 | $50.60 | 4.7M |
| 2025-05-23 | -46.15 | $50.55 | 4.1M |
| 2025-05-22 | -53.85 | $50.53 | 4.2M |
| 2025-05-21 | -53.85 | $50.53 | 5.6M |
| 2025-05-20 | -50.00 | $50.54 | 4.6M |
| 2025-05-19 | -57.69 | $50.52 | 4.8M |
| 2025-05-16 | -61.54 | $50.51 | 3.9M |
| 2025-05-15 | -73.08 | $50.48 | 5.5M |
| 2025-05-14 | -80.77 | $50.46 | 7.1M |
| 2025-05-13 | -84.62 | $50.45 | 6.6M |
| 2025-05-12 | -66.67 | $50.47 | 5.3M |
| 2025-05-09 | -58.33 | $50.46 | 6.9M |
| 2025-05-08 | -61.11 | $50.45 | 5.7M |
| 2025-05-07 | -54.05 | $50.47 | 4.7M |
| 2025-05-06 | -56.76 | $50.46 | 5.5M |
| 2025-05-05 | -64.86 | $50.43 | 14.6M |
| 2025-05-02 | -56.76 | $50.46 | 11.6M |
| 2025-05-01 | -64.86 | $50.43 | 8.0M |
| 2025-04-30 | -5.41 | $50.65 | 11.3M |
| 2025-04-29 | -8.57 | $50.62 | 10.3M |
| 2025-04-28 | -2.86 | $50.64 | 4.0M |
| 2025-04-25 | -14.29 | $50.60 | 6.4M |
| 2025-04-24 | -25.71 | $50.56 | 5.8M |
| 2025-04-23 | -40.00 | $50.51 | 5.9M |
| 2025-04-22 | -37.14 | $50.52 | 4.9M |
| 2025-04-21 | -37.14 | $50.52 | 5.5M |
| 2025-04-17 | -45.71 | $50.49 | 9.0M |
| 2025-04-16 | -45.71 | $50.49 | 10.3M |
| 2025-04-15 | -54.29 | $50.46 | 8.0M |
| 2025-04-14 | -57.14 | $50.45 | 6.9M |
| 2025-04-11 | -74.29 | $50.39 | 22.7M |
| 2025-04-10 | -82.86 | $50.36 | 9.4M |
| 2025-04-09 | -82.86 | $50.36 | 13.3M |
| 2025-04-08 | -88.46 | $50.42 | 10.0M |
| 2025-04-07 | -88.46 | $50.42 | 41.2M |
| 2025-04-04 | -85.00 | $50.48 | 11.5M |
| 2025-04-03 | -70.00 | $50.51 | 7.2M |
| 2025-04-02 | -100.00 | $50.45 | 6.6M |
| 2025-04-01 | -100.00 | $50.45 | 6.9M |
| 2025-03-31 | -11.76 | $50.63 | 6.9M |
| 2025-03-28 | -6.25 | $50.62 | 11.7M |
| 2025-03-27 | -36.84 | $50.59 | 3.3M |
| 2025-03-26 | -42.11 | $50.58 | 3.0M |
| 2025-03-25 | -36.84 | $50.59 | 4.8M |
| 2025-03-24 | -52.63 | $50.56 | 6.4M |
| 2025-03-21 | -36.84 | $50.59 | 4.1M |
| 2025-03-20 | -42.11 | $50.58 | 4.1M |
| 2025-03-19 | -47.37 | $50.57 | 4.1M |
| 2025-03-18 | -63.16 | $50.54 | 6.3M |
| 2025-03-17 | -68.42 | $50.53 | 5.4M |
| 2025-03-14 | -73.68 | $50.52 | 3.9M |
| 2025-03-13 | -59.09 | $50.53 | 5.3M |
| 2025-03-12 | -65.22 | $50.51 | 5.3M |
| 2025-03-11 | -60.87 | $50.52 | 16.7M |
| 2025-03-10 | -47.83 | $50.55 | 6.3M |
| 2025-03-07 | -65.22 | $50.51 | 6.3M |
| 2025-03-06 | -69.57 | $50.50 | 9.2M |
| 2025-03-05 | -73.91 | $50.49 | 6.6M |
| 2025-03-04 | -72.00 | $50.48 | 7.4M |
| 2025-03-03 | -72.00 | $50.48 | 6.6M |
| 2025-02-28 | 0.00 | $50.66 | 5.4M |
| 2025-02-27 | -9.52 | $50.60 | 5.3M |
| 2025-02-26 | -9.52 | $50.60 | 4.5M |
| 2025-02-25 | -19.05 | $50.58 | 8.9M |
| 2025-02-24 | -19.05 | $50.58 | 4.3M |
| 2025-02-21 | -28.57 | $50.56 | 5.0M |
| 2025-02-20 | -47.62 | $50.52 | 4.0M |
| 2025-02-19 | -47.62 | $50.52 | 4.0M |
| 2025-02-18 | -61.90 | $50.49 | 4.9M |
| 2025-02-14 | -57.14 | $50.50 | 6.5M |
| 2025-02-13 | -71.43 | $50.47 | 11.6M |
| 2025-02-12 | -90.48 | $50.43 | 4.6M |
| 2025-02-11 | -80.95 | $50.45 | 3.6M |
| 2025-02-10 | -80.95 | $50.45 | 22.3M |
| 2025-02-07 | -90.48 | $50.43 | 4.5M |
| 2025-02-06 | -85.71 | $50.44 | 3.3M |
| 2025-02-05 | -85.71 | $50.44 | 6.0M |
| 2025-02-04 | -86.36 | $50.43 | 4.0M |
| 2025-02-03 | -90.91 | $50.42 | 9.1M |
| 2025-01-31 | -8.00 | $50.60 | 7.5M |
| 2025-01-30 | -4.17 | $50.59 | 5.7M |
| 2025-01-29 | -8.70 | $50.57 | 6.1M |
| 2025-01-28 | -4.55 | $50.57 | 4.7M |
| 2025-01-27 | -13.64 | $50.55 | 5.9M |
| 2025-01-24 | -22.73 | $50.53 | 5.5M |
| 2025-01-23 | -31.82 | $50.51 | 3.8M |
| 2025-01-22 | -31.82 | $50.51 | 5.7M |
| 2025-01-21 | -36.36 | $50.50 | 6.2M |
| 2025-01-17 | -40.91 | $50.49 | 4.0M |
| 2025-01-16 | -45.45 | $50.48 | 5.5M |
| 2025-01-15 | -50.00 | $50.47 | 5.8M |
| 2025-01-14 | -68.18 | $50.43 | 4.2M |
| 2025-01-13 | -68.18 | $50.43 | 4.4M |
| 2025-01-10 | -72.73 | $50.42 | 6.2M |
| 2025-01-08 | -72.73 | $50.42 | 6.6M |
| 2025-01-07 | -77.27 | $50.41 | 4.1M |
| 2025-01-06 | -72.73 | $50.42 | 4.4M |
| 2025-01-03 | -81.82 | $50.40 | 5.1M |
| 2025-01-02 | -86.36 | $50.39 | 13.0M |
| 2024-12-31 | -95.45 | $50.37 | 6.0M |
| 2024-12-30 | 0.00 | $50.58 | 5.7M |
| 2024-12-27 | -19.05 | $50.56 | 3.4M |
| 2024-12-26 | -33.33 | $50.53 | 4.1M |
| 2024-12-24 | -42.86 | $50.51 | 2.5M |
| 2024-12-23 | -47.62 | $50.50 | 5.7M |
| 2024-12-20 | -47.62 | $50.50 | 6.2M |
| 2024-12-19 | -61.90 | $50.47 | 6.2M |
| 2024-12-18 | -66.67 | $50.46 | 18.7M |
| 2024-12-17 | -47.62 | $50.50 | 5.5M |
| 2024-12-16 | -42.86 | $50.51 | 3.9M |
| 2024-12-13 | -47.62 | $50.50 | 3.1M |
| 2024-12-12 | -52.38 | $50.49 | 3.0M |
| 2024-12-11 | -47.62 | $50.50 | 4.8M |
| 2024-12-10 | -52.38 | $50.49 | 3.8M |
| 2024-12-09 | -52.38 | $50.49 | 12.2M |
| 2024-12-06 | -57.14 | $50.48 | 4.3M |
| 2024-12-05 | -76.19 | $50.44 | 5.2M |
| 2024-12-04 | -73.91 | $50.43 | 10.9M |
| 2024-12-03 | -78.26 | $50.42 | 23.3M |
| 2024-12-02 | -82.61 | $50.41 | 6.5M |
| 2024-11-29 | -4.35 | $50.59 | 1.7M |
| 2024-11-27 | -13.64 | $50.56 | 4.5M |
| 2024-11-26 | -30.43 | $50.53 | 12.3M |
| 2024-11-25 | -30.43 | $50.53 | 9.1M |
| 2024-11-22 | -34.78 | $50.52 | 3.4M |
| 2024-11-21 | -43.48 | $50.50 | 4.4M |
| 2024-11-20 | -34.78 | $50.52 | 4.0M |
| 2024-11-19 | -39.13 | $50.51 | 4.0M |
| 2024-11-18 | -43.48 | $50.50 | 5.1M |
| 2024-11-15 | -52.17 | $50.48 | 9.6M |
| 2024-11-14 | -60.87 | $50.46 | 24.8M |
| 2024-11-13 | -60.87 | $50.46 | 5.8M |
| 2024-11-12 | -73.91 | $50.43 | 5.9M |
| 2024-11-11 | -65.22 | $50.45 | 4.4M |
| 2024-11-08 | -65.22 | $50.45 | 3.3M |
| 2024-11-07 | -73.91 | $50.43 | 6.9M |
| 2024-11-06 | -91.30 | $50.39 | 7.2M |
| 2024-11-05 | -82.61 | $50.41 | 4.6M |
| 2024-11-04 | -91.30 | $50.39 | 4.7M |
| 2024-11-01 | -95.65 | $50.38 | 8.5M |
| 2024-10-31 | -7.69 | $50.59 | 7.5M |
| 2024-10-30 | -23.08 | $50.57 | 7.4M |
| 2024-10-29 | 0.00 | $50.60 | 6.3M |
| 2024-10-28 | -7.69 | $50.59 | 3.3M |
| 2024-10-25 | -60.71 | $50.58 | 4.5M |
| 2024-10-24 | -64.29 | $50.57 | 3.3M |
| 2024-10-23 | -64.29 | $50.57 | 2.7M |
| 2024-10-22 | -60.71 | $50.58 | 4.3M |
| 2024-10-21 | -64.29 | $50.57 | 3.3M |
| 2024-10-18 | -60.71 | $50.58 | 3.3M |
| 2024-10-17 | -67.86 | $50.56 | 7.8M |
| 2024-10-16 | -64.29 | $50.57 | 3.6M |
| 2024-10-15 | -71.43 | $50.55 | 5.5M |
| 2024-10-14 | -75.00 | $50.54 | 2.7M |
| 2024-10-11 | -78.57 | $50.53 | 5.4M |
| 2024-10-10 | -89.29 | $50.50 | 3.6M |
| 2024-10-09 | -89.29 | $50.50 | 4.9M |
| 2024-10-08 | -85.71 | $50.51 | 3.8M |
| 2024-10-07 | -96.43 | $50.48 | 4.4M |
| 2024-10-04 | -100.00 | $50.48 | 4.1M |
| 2024-10-03 | -95.83 | $50.52 | 2.8M |
| 2024-10-02 | -84.62 | $50.53 | 7.7M |
| 2024-10-01 | -79.31 | $50.52 | 7.4M |
| 2024-09-30 | -3.33 | $50.74 | 4.4M |
| 2024-09-27 | 0.00 | $50.74 | 4.7M |
| 2024-09-26 | -10.71 | $50.70 | 3.2M |
| 2024-09-25 | -7.14 | $50.71 | 3.5M |
| 2024-09-24 | 0.00 | $50.73 | 6.3M |
| 2024-09-23 | 0.00 | $50.70 | 3.4M |
| 2024-09-20 | 0.00 | $50.69 | 6.4M |
| 2024-09-19 | -13.04 | $50.65 | 4.4M |
| 2024-09-18 | -26.09 | $50.62 | 3.5M |
| 2024-09-17 | -13.04 | $50.65 | 3.6M |
| 2024-09-16 | -17.39 | $50.64 | 3.2M |
| 2024-09-13 | -30.43 | $50.61 | 3.8M |
| 2024-09-12 | -47.83 | $50.57 | 5.1M |
| 2024-09-11 | -39.13 | $50.59 | 3.7M |
| 2024-09-10 | -39.13 | $50.59 | 2.8M |
| 2024-09-09 | -52.17 | $50.56 | 5.7M |
| 2024-09-06 | -60.87 | $50.54 | 4.2M |
| 2024-09-05 | -82.61 | $50.49 | 4.1M |
| 2024-09-04 | -86.96 | $50.48 | 4.4M |
| 2024-09-03 | -100.00 | $50.45 | 6.2M |
| 2024-08-30 | -4.00 | $50.67 | 3.6M |
| 2024-08-29 | -4.17 | $50.66 | 3.2M |
| 2024-08-28 | -6.90 | $50.65 | 4.7M |
| 2024-08-27 | -6.90 | $50.65 | 3.1M |
| 2024-08-26 | -3.85 | $50.63 | 4.8M |
| 2024-08-23 | -11.54 | $50.61 | 3.4M |
| 2024-08-22 | -23.08 | $50.58 | 3.5M |
| 2024-08-21 | -15.38 | $50.60 | 3.8M |
| 2024-08-20 | -26.92 | $50.57 | 3.2M |
| 2024-08-19 | -26.92 | $50.57 | 4.8M |
| 2024-08-16 | -38.46 | $50.54 | 3.2M |
| 2024-08-15 | -50.00 | $50.51 | 5.2M |
| 2024-08-14 | -42.31 | $50.53 | 4.2M |
| 2024-08-13 | -42.31 | $50.53 | 3.7M |
| 2024-08-12 | -53.85 | $50.50 | 5.3M |
| 2024-08-09 | -65.38 | $50.47 | 3.0M |
| 2024-08-08 | -73.08 | $50.45 | 3.9M |
| 2024-08-07 | -69.23 | $50.46 | 5.7M |
| 2024-08-06 | -64.29 | $50.46 | 7.3M |
| 2024-08-05 | -65.52 | $50.45 | 7.6M |
| 2024-08-02 | -58.06 | $50.46 | 6.9M |
| 2024-08-01 | -78.13 | $50.39 | 5.5M |
| 2024-07-31 | -11.43 | $50.60 | 4.0M |
| 2024-07-30 | -13.51 | $50.59 | 3.4M |
| 2024-07-29 | -17.95 | $50.57 | 3.5M |
| 2024-07-26 | -11.43 | $50.56 | 2.7M |
| 2024-07-25 | -25.71 | $50.51 | 4.3M |
| 2024-07-24 | -3.70 | $50.51 | 3.2M |
| 2024-07-23 | -4.00 | $50.49 | 5.5M |
| 2024-07-22 | -4.17 | $50.48 | 3.5M |
| 2024-07-19 | -8.33 | $50.47 | 1.9M |
| 2024-07-18 | -12.50 | $50.46 | 2.9M |
| 2024-07-17 | -16.67 | $50.45 | 3.3M |
| 2024-07-16 | -16.67 | $50.45 | 3.4M |
| 2024-07-15 | -20.83 | $50.44 | 4.8M |
| 2024-07-12 | -20.83 | $50.44 | 4.0M |
| 2024-07-11 | -37.50 | $50.40 | 3.0M |
| 2024-07-10 | -50.00 | $50.37 | 2.3M |
| 2024-07-09 | -58.33 | $50.35 | 2.6M |
| 2024-07-08 | -58.33 | $50.35 | 3.9M |
| 2024-07-05 | -66.67 | $50.33 | 2.8M |
| 2024-07-03 | -79.17 | $50.30 | 3.0M |
| 2024-07-02 | -87.50 | $50.28 | 5.5M |
| 2024-07-01 | -100.00 | $50.25 | 4.6M |
| 2024-06-28 | -9.09 | $50.47 | 3.5M |
| 2024-06-27 | -13.64 | $50.46 | 3.3M |
| 2024-06-26 | -18.18 | $50.45 | 3.2M |
| 2024-06-25 | -18.18 | $50.45 | 2.6M |
| 2024-06-24 | -18.18 | $50.45 | 2.9M |
| 2024-06-21 | -31.82 | $50.42 | 2.8M |
| 2024-06-20 | -36.36 | $50.41 | 12.8M |
| 2024-06-18 | -31.82 | $50.42 | 3.6M |
| 2024-06-17 | -45.45 | $50.39 | 2.5M |
| 2024-06-14 | -40.91 | $50.40 | 3.0M |
| 2024-06-13 | -45.45 | $50.39 | 3.8M |
| 2024-06-12 | -54.55 | $50.37 | 2.6M |
| 2024-06-11 | -68.18 | $50.34 | 2.3M |
| 2024-06-10 | -77.27 | $50.32 | 2.5M |
| 2024-06-07 | -81.82 | $50.31 | 3.9M |
| 2024-06-06 | -77.27 | $50.32 | 2.9M |
| 2024-06-05 | -81.82 | $50.31 | 4.7M |
| 2024-06-04 | -90.91 | $50.29 | 4.0M |
| 2024-06-03 | -100.00 | $50.27 | 3.4M |
| 2024-05-31 | -4.55 | $50.48 | 2.9M |
| 2024-05-30 | -4.17 | $50.46 | 3.6M |
| 2024-05-29 | -7.69 | $50.44 | 2.9M |
| 2024-05-28 | 0.00 | $50.45 | 3.3M |
| 2024-05-24 | 0.00 | $50.44 | 4.1M |
| 2024-05-23 | -8.33 | $50.42 | 3.0M |
| 2024-05-22 | -16.67 | $50.40 | 3.4M |
| 2024-05-21 | -12.50 | $50.41 | 2.6M |
| 2024-05-20 | -20.83 | $50.39 | 3.6M |
| 2024-05-17 | -25.00 | $50.38 | 3.5M |
| 2024-05-16 | -25.00 | $50.38 | 4.0M |
| 2024-05-15 | -29.17 | $50.37 | 3.2M |
| 2024-05-14 | -41.67 | $50.34 | 2.8M |
| 2024-05-13 | -45.83 | $50.33 | 3.0M |
| 2024-05-10 | -54.17 | $50.31 | 3.1M |
| 2024-05-09 | -50.00 | $50.32 | 3.0M |
| 2024-05-08 | -62.50 | $50.29 | 4.7M |
| 2024-05-07 | -62.50 | $50.29 | 3.6M |
| 2024-05-06 | -66.67 | $50.28 | 4.1M |
| 2024-05-03 | -66.67 | $50.28 | 3.6M |
| 2024-05-02 | -79.17 | $50.25 | 5.1M |
| 2024-05-01 | -91.67 | $50.22 | 6.4M |
| 2024-04-30 | -5.26 | $50.43 | 4.4M |
| 2024-04-29 | 0.00 | $50.43 | 6.2M |
| 2024-04-26 | 0.00 | $50.41 | 3.3M |
| 2024-04-25 | -26.09 | $50.40 | 4.0M |
| 2024-04-24 | -34.78 | $50.38 | 4.2M |
| 2024-04-23 | -34.78 | $50.38 | 3.2M |
| 2024-04-22 | -43.48 | $50.36 | 5.5M |
| 2024-04-19 | -52.17 | $50.34 | 2.9M |
| 2024-04-18 | -52.17 | $50.34 | 3.9M |
| 2024-04-17 | -52.17 | $50.34 | 5.0M |
| 2024-04-16 | -60.87 | $50.32 | 5.9M |
| 2024-04-15 | -65.22 | $50.31 | 5.4M |
| 2024-04-12 | -69.57 | $50.30 | 3.6M |
| 2024-04-11 | -73.91 | $50.29 | 7.1M |
| 2024-04-10 | -82.61 | $50.27 | 4.5M |
| 2024-04-09 | -65.22 | $50.31 | 2.4M |
| 2024-04-08 | -73.91 | $50.29 | 3.2M |
| 2024-04-05 | -73.91 | $50.29 | 5.8M |
| 2024-04-04 | -69.57 | $50.30 | 3.0M |
| 2024-04-03 | -82.61 | $50.27 | 4.2M |
| 2024-04-02 | -91.30 | $50.25 | 5.2M |
| 2024-04-01 | -100.00 | $50.23 | 3.2M |
| 2024-03-28 | -4.35 | $50.45 | 4.0M |
| 2024-03-27 | 0.00 | $50.46 | 3.6M |
| 2024-03-26 | 0.00 | $50.44 | 3.3M |
| 2024-03-25 | -9.52 | $50.42 | 3.7M |
| 2024-03-22 | -14.29 | $50.41 | 2.4M |
| 2024-03-21 | -14.29 | $50.41 | 3.0M |
| 2024-03-20 | -28.57 | $50.38 | 2.8M |
| 2024-03-19 | -33.33 | $50.37 | 2.9M |
| 2024-03-18 | -47.62 | $50.34 | 2.4M |
| 2024-03-15 | -52.38 | $50.33 | 2.1M |
| 2024-03-14 | -52.38 | $50.33 | 2.9M |
| 2024-03-13 | -66.67 | $50.30 | 3.2M |
| 2024-03-12 | -61.90 | $50.31 | 3.5M |
| 2024-03-11 | -61.90 | $50.31 | 3.5M |
| 2024-03-08 | -57.14 | $50.32 | 3.6M |
| 2024-03-07 | -66.67 | $50.30 | 3.5M |
| 2024-03-06 | -80.95 | $50.27 | 3.1M |
| 2024-03-05 | -85.71 | $50.26 | 3.3M |
| 2024-03-04 | -95.24 | $50.24 | 4.9M |
| 2024-03-01 | -95.24 | $50.24 | 5.8M |
| 2024-02-29 | 0.00 | $50.44 | 5.6M |
| 2024-02-28 | -33.33 | $50.43 | 2.7M |
| 2024-02-27 | -41.67 | $50.41 | 4.1M |
| 2024-02-26 | -45.83 | $50.40 | 2.9M |
| 2024-02-23 | -50.00 | $50.39 | 3.2M |
| 2024-02-22 | -54.17 | $50.38 | 3.2M |
| 2024-02-21 | -54.17 | $50.38 | 2.8M |
| 2024-02-20 | -58.33 | $50.37 | 3.2M |
| 2024-02-16 | -70.83 | $50.34 | 3.5M |
| 2024-02-15 | -66.67 | $50.35 | 4.8M |
| 2024-02-14 | -79.17 | $50.32 | 3.2M |
| 2024-02-13 | -83.33 | $50.31 | 5.5M |
| 2024-02-12 | -75.00 | $50.33 | 2.8M |
| 2024-02-09 | -79.17 | $50.32 | 3.1M |
| 2024-02-08 | -83.33 | $50.31 | 3.2M |
| 2024-02-07 | -87.50 | $50.30 | 4.1M |
| 2024-02-06 | -87.50 | $50.30 | 5.2M |
| 2024-02-05 | -92.00 | $50.28 | 4.1M |
| 2024-02-02 | -77.78 | $50.30 | 6.2M |
| 2024-02-01 | -77.78 | $50.30 | 5.4M |
| 2024-01-31 | -7.14 | $50.49 | 6.3M |
| 2024-01-30 | -7.69 | $50.47 | 3.9M |
| 2024-01-29 | -7.69 | $50.46 | 3.4M |
| 2024-01-26 | -4.00 | $50.45 | 3.0M |
| 2024-01-25 | -4.17 | $50.44 | 2.9M |
| 2024-01-24 | -20.83 | $50.40 | 3.9M |
| 2024-01-23 | -20.83 | $50.40 | 3.6M |
| 2024-01-22 | -25.00 | $50.39 | 4.3M |
| 2024-01-19 | -29.17 | $50.38 | 3.7M |
| 2024-01-18 | -29.17 | $50.38 | 3.3M |
| 2024-01-17 | -41.67 | $50.35 | 3.2M |
| 2024-01-16 | -33.33 | $50.37 | 3.4M |
| 2024-01-12 | -33.33 | $50.37 | 4.3M |
| 2024-01-11 | -50.00 | $50.33 | 4.4M |
| 2024-01-10 | -68.00 | $50.28 | 2.6M |
| 2024-01-09 | -68.00 | $50.28 | 4.1M |
| 2024-01-08 | -73.08 | $50.26 | 3.2M |
| 2024-01-05 | -76.92 | $50.25 | 3.1M |
| 2024-01-04 | -76.92 | $50.25 | 3.2M |
| 2024-01-03 | -75.00 | $50.24 | 4.2M |
| 2024-01-02 | -75.86 | $50.23 | 3.8M |
| 2023-12-29 | -68.75 | $50.23 | 4.9M |
| 2023-12-28 | -71.88 | $50.22 | 5.1M |
| 2023-12-27 | -3.13 | $50.44 | 3.7M |
| 2023-12-26 | 0.00 | $50.42 | 4.2M |
| 2023-12-22 | -3.45 | $50.41 | 5.4M |
| 2023-12-21 | -3.57 | $50.40 | 4.4M |
| 2023-12-20 | 0.00 | $50.37 | 13.7M |
| 2023-12-19 | -8.70 | $50.34 | 4.8M |
| 2023-12-18 | -17.39 | $50.32 | 5.0M |
| 2023-12-15 | -17.39 | $50.32 | 4.3M |
| 2023-12-14 | -17.39 | $50.32 | 11.4M |
| 2023-12-13 | -30.43 | $50.29 | 4.4M |
| 2023-12-12 | -60.87 | $50.22 | 3.8M |
| 2023-12-11 | -59.26 | $50.20 | 2.8M |
| 2023-12-08 | -59.26 | $50.20 | 3.5M |
| 2023-12-07 | -53.57 | $50.21 | 2.7M |
| 2023-12-06 | -60.71 | $50.19 | 3.1M |
| 2023-12-05 | -56.67 | $50.19 | 3.2M |
| 2023-12-04 | -64.52 | $50.16 | 6.5M |
| 2023-12-01 | -62.50 | $50.16 | 4.4M |
| 2023-11-30 | -5.88 | $50.34 | 7.4M |
| 2023-11-29 | -2.70 | $50.33 | 7.4M |
| 2023-11-28 | 0.00 | $50.31 | 2.7M |
| 2023-11-27 | 0.00 | $50.28 | 2.4M |
| 2023-11-24 | -10.00 | $50.24 | 1.0M |
| 2023-11-22 | 0.00 | $50.25 | 3.0M |
| 2023-11-21 | -10.71 | $50.22 | 2.9M |
| 2023-11-20 | -4.00 | $50.21 | 2.9M |
| 2023-11-17 | -8.33 | $50.19 | 4.1M |
| 2023-11-16 | -4.17 | $50.20 | 3.8M |
| 2023-11-15 | -12.50 | $50.18 | 4.7M |
| 2023-11-14 | -16.67 | $50.17 | 3.1M |
| 2023-11-13 | -37.50 | $50.12 | 2.8M |
| 2023-11-10 | -50.00 | $50.09 | 2.2M |
| 2023-11-09 | -54.17 | $50.08 | 2.6M |
| 2023-11-08 | -54.17 | $50.08 | 3.4M |
| 2023-11-07 | -58.33 | $50.07 | 3.7M |
| 2023-11-06 | -66.67 | $50.05 | 16.2M |
| 2023-11-03 | -62.50 | $50.06 | 5.2M |
| 2023-11-02 | -79.17 | $50.02 | 4.8M |
| 2023-11-01 | -87.50 | $50.00 | 5.7M |
| 2023-10-31 | -4.00 | $50.20 | 3.2M |
| 2023-10-30 | -4.00 | $50.20 | 2.6M |
| 2023-10-27 | 0.00 | $50.21 | 3.0M |
| 2023-10-26 | -15.38 | $50.18 | 3.0M |
| 2023-10-25 | -23.08 | $50.16 | 3.1M |
| 2023-10-24 | -15.38 | $50.18 | 3.2M |
| 2023-10-23 | -23.08 | $50.16 | 4.2M |
| 2023-10-20 | -30.77 | $50.14 | 6.2M |
| 2023-10-19 | -46.15 | $50.10 | 3.1M |
| 2023-10-18 | -53.85 | $50.08 | 2.8M |
| 2023-10-17 | -53.85 | $50.08 | 2.4M |
| 2023-10-16 | -50.00 | $50.09 | 2.6M |
| 2023-10-13 | -53.85 | $50.08 | 3.1M |
| 2023-10-12 | -57.69 | $50.07 | 2.5M |
| 2023-10-11 | -57.69 | $50.07 | 2.5M |
| 2023-10-10 | -57.69 | $50.07 | 2.8M |
| 2023-10-09 | -61.54 | $50.06 | 2.3M |
| 2023-10-06 | -76.92 | $50.02 | 3.0M |
| 2023-10-05 | -69.23 | $50.04 | 3.2M |
| 2023-10-04 | -76.92 | $50.02 | 16.5M |
| 2023-10-03 | -100.00 | $49.96 | 6.0M |
| 2023-10-02 | -100.00 | $49.97 | 5.6M |
| 2023-09-29 | -20.00 | $50.18 | 5.2M |
| 2023-09-28 | -25.00 | $50.20 | 3.5M |
| 2023-09-27 | -37.50 | $50.17 | 2.9M |
| 2023-09-26 | -37.50 | $50.17 | 3.7M |
| 2023-09-25 | -37.50 | $50.17 | 3.3M |
| 2023-09-22 | -37.50 | $50.17 | 5.9M |
| 2023-09-21 | -45.83 | $50.15 | 8.7M |
| 2023-09-20 | -58.33 | $50.12 | 3.2M |
| 2023-09-19 | -54.17 | $50.13 | 2.1M |
| 2023-09-18 | -62.50 | $50.11 | 2.9M |
| 2023-09-15 | -62.50 | $50.11 | 2.0M |
| 2023-09-14 | -62.50 | $50.11 | 2.8M |
| 2023-09-13 | -66.67 | $50.10 | 2.6M |
| 2023-09-12 | -75.00 | $50.08 | 3.6M |
| 2023-09-11 | -83.33 | $50.06 | 4.6M |
| 2023-09-08 | -79.17 | $50.07 | 3.3M |
| 2023-09-07 | -79.17 | $50.07 | 3.7M |
| 2023-09-06 | -91.67 | $50.04 | 3.8M |
| 2023-09-05 | -100.00 | $50.02 | 3.2M |
| 2023-09-01 | -91.67 | $50.04 | 3.2M |
| 2023-08-31 | -4.35 | $50.25 | 2.8M |
| 2023-08-30 | -4.55 | $50.23 | 2.6M |
| 2023-08-29 | 0.00 | $50.22 | 2.7M |
| 2023-08-28 | 0.00 | $50.18 | 3.0M |
| 2023-08-25 | -19.05 | $50.17 | 2.6M |
| 2023-08-24 | -23.81 | $50.16 | 2.6M |
| 2023-08-23 | -23.81 | $50.16 | 2.7M |
| 2023-08-22 | -42.86 | $50.12 | 2.5M |
| 2023-08-21 | -47.62 | $50.11 | 5.5M |
| 2023-08-18 | -42.86 | $50.12 | 3.7M |
| 2023-08-17 | -52.38 | $50.10 | 4.9M |
| 2023-08-16 | -57.14 | $50.09 | 2.8M |
| 2023-08-15 | -52.38 | $50.10 | 6.2M |
| 2023-08-14 | -57.14 | $50.09 | 2.3M |
| 2023-08-11 | -57.14 | $50.09 | 2.2M |
| 2023-08-10 | -61.90 | $50.08 | 5.9M |
| 2023-08-09 | -61.90 | $50.08 | 3.0M |
| 2023-08-08 | -61.90 | $50.08 | 6.1M |
| 2023-08-07 | -66.67 | $50.07 | 3.3M |
| 2023-08-04 | -62.50 | $50.06 | 4.2M |
| 2023-08-03 | -72.00 | $50.03 | 5.6M |
| 2023-08-02 | -67.86 | $50.02 | 3.1M |
| 2023-08-01 | -75.00 | $50.00 | 3.6M |
| 2023-07-31 | -3.57 | $50.20 | 2.4M |
| 2023-07-28 | 0.00 | $50.18 | 2.5M |
| 2023-07-27 | -8.00 | $50.16 | 3.6M |
| 2023-07-26 | -4.17 | $50.16 | 2.4M |
| 2023-07-25 | -4.55 | $50.14 | 2.6M |
| 2023-07-24 | -9.09 | $50.13 | 2.4M |
| 2023-07-21 | -18.18 | $50.11 | 2.7M |
| 2023-07-20 | -13.64 | $50.12 | 2.9M |
| 2023-07-19 | -9.09 | $50.13 | 3.0M |
| 2023-07-18 | -18.18 | $50.11 | 2.6M |
| 2023-07-17 | -27.27 | $50.09 | 3.2M |
| 2023-07-14 | -27.27 | $50.09 | 3.0M |
| 2023-07-13 | -22.73 | $50.10 | 2.9M |
| 2023-07-12 | -40.91 | $50.06 | 3.8M |
| 2023-07-11 | -59.09 | $50.02 | 3.4M |
| 2023-07-10 | -68.18 | $50.00 | 3.4M |
| 2023-07-07 | -81.82 | $49.97 | 2.8M |
| 2023-07-06 | -90.91 | $49.95 | 5.1M |
| 2023-07-05 | -86.36 | $49.96 | 6.0M |
| 2023-07-03 | -95.45 | $49.94 | 2.3M |
| 2023-06-30 | -7.69 | $50.14 | 4.7M |
| 2023-06-29 | -15.38 | $50.13 | 3.9M |
| 2023-06-28 | -45.45 | $50.14 | 4.2M |
| 2023-06-27 | -50.00 | $50.13 | 3.1M |
| 2023-06-26 | -45.45 | $50.14 | 3.0M |
| 2023-06-23 | -54.55 | $50.12 | 11.6M |
| 2023-06-22 | -59.09 | $50.11 | 4.1M |
| 2023-06-21 | -63.64 | $50.10 | 4.1M |
| 2023-06-20 | -68.18 | $50.09 | 3.7M |
| 2023-06-16 | -72.73 | $50.08 | 4.2M |
| 2023-06-15 | -77.27 | $50.07 | 3.9M |
| 2023-06-14 | -92.31 | $50.04 | 3.8M |
| 2023-06-13 | -88.46 | $50.05 | 3.6M |
| 2023-06-12 | -88.89 | $50.05 | 3.5M |
| 2023-06-09 | -85.19 | $50.06 | 3.4M |
| 2023-06-08 | -85.19 | $50.06 | 3.4M |
| 2023-06-07 | -92.59 | $50.04 | 5.2M |
| 2023-06-06 | -92.59 | $50.04 | 6.2M |
| 2023-06-05 | -88.89 | $50.05 | 5.0M |
| 2023-06-02 | -96.15 | $50.04 | 7.8M |
| 2023-06-01 | -96.00 | $50.05 | 3.7M |
| 2023-05-31 | -40.00 | $50.23 | 5.9M |
| 2023-05-30 | -56.25 | $50.20 | 11.1M |
| 2023-05-26 | -93.75 | $50.14 | 4.0M |
| 2023-05-25 | -79.17 | $50.18 | 3.9M |
| 2023-05-24 | -58.33 | $50.23 | 5.2M |
| 2023-05-23 | -62.50 | $50.22 | 3.4M |
| 2023-05-22 | -66.67 | $50.21 | 2.9M |
| 2023-05-19 | -70.83 | $50.20 | 5.2M |
| 2023-05-18 | -66.67 | $50.21 | 3.5M |
| 2023-05-17 | -54.17 | $50.24 | 4.6M |
| 2023-05-16 | -45.83 | $50.26 | 3.4M |
| 2023-05-15 | -41.67 | $50.27 | 3.4M |
| 2023-05-12 | -41.67 | $50.27 | 2.8M |
| 2023-05-11 | -37.50 | $50.28 | 3.2M |
| 2023-05-10 | -54.17 | $50.24 | 2.8M |
| 2023-05-09 | -58.33 | $50.23 | 2.6M |
| 2023-05-08 | -62.50 | $50.22 | 5.2M |
| 2023-05-05 | -50.00 | $50.25 | 7.4M |
| 2023-05-04 | -45.83 | $50.26 | 3.6M |
| 2023-05-03 | -66.67 | $50.21 | 4.6M |
| 2023-05-02 | -83.33 | $50.17 | 4.3M |
| 2023-05-01 | -100.00 | $50.13 | 4.3M |
| 2023-04-28 | -8.33 | $50.35 | 4.4M |
| 2023-04-27 | -12.50 | $50.34 | 3.1M |
| 2023-04-26 | -4.17 | $50.36 | 4.2M |
| 2023-04-25 | 0.00 | $50.34 | 4.4M |
| 2023-04-24 | -32.00 | $50.30 | 3.2M |
| 2023-04-21 | -51.85 | $50.26 | 3.3M |
| 2023-04-20 | -51.85 | $50.26 | 3.5M |
| 2023-04-19 | -62.96 | $50.23 | 2.5M |
| 2023-04-18 | -66.67 | $50.22 | 3.3M |
| 2023-04-17 | -59.26 | $50.24 | 3.6M |
| 2023-04-14 | -55.56 | $50.25 | 3.0M |
| 2023-04-13 | -48.15 | $50.27 | 4.1M |
| 2023-04-12 | -59.26 | $50.24 | 4.4M |
| 2023-04-11 | -66.67 | $50.22 | 3.2M |
| 2023-04-10 | -62.96 | $50.23 | 4.4M |
| 2023-04-06 | -48.15 | $50.27 | 4.9M |
| 2023-04-05 | -48.15 | $50.27 | 6.5M |
| 2023-04-04 | -70.37 | $50.21 | 6.3M |
| 2023-04-03 | -85.19 | $50.17 | 5.0M |
| 2023-03-31 | -29.63 | $50.32 | 6.8M |
| 2023-03-30 | -37.04 | $50.30 | 3.0M |
| 2023-03-29 | -37.04 | $50.30 | 4.2M |
| 2023-03-28 | -37.04 | $50.30 | 10.7M |
| 2023-03-27 | -14.81 | $50.36 | 4.9M |
| 2023-03-24 | -14.81 | $50.36 | 3.3M |
| 2023-03-23 | -4.17 | $50.36 | 3.4M |
| 2023-03-22 | -25.00 | $50.31 | 4.3M |
| 2023-03-21 | -33.33 | $50.29 | 6.2M |
| 2023-03-20 | -20.83 | $50.32 | 4.7M |
| 2023-03-17 | -33.33 | $50.29 | 9.8M |
| 2023-03-16 | -20.83 | $50.32 | 4.5M |
| 2023-03-15 | -9.09 | $50.33 | 5.1M |
| 2023-03-14 | -38.89 | $50.24 | 18.4M |
| 2023-03-13 | -22.22 | $50.27 | 7.6M |
| 2023-03-10 | -50.00 | $50.22 | 7.2M |
| 2023-03-09 | -83.33 | $50.16 | 3.1M |
| 2023-03-08 | -94.44 | $50.14 | 3.6M |
| 2023-03-07 | -88.89 | $50.15 | 4.6M |
| 2023-03-06 | -83.33 | $50.16 | 6.8M |
| 2023-03-03 | -88.89 | $50.15 | 4.3M |
| 2023-03-02 | -94.44 | $50.14 | 3.9M |
| 2023-03-01 | -94.44 | $50.14 | 4.6M |
| 2023-02-28 | -38.89 | $50.30 | 4.0M |
| 2023-02-27 | -44.44 | $50.29 | 5.6M |
| 2023-02-24 | -55.56 | $50.27 | 3.8M |
| 2023-02-23 | -38.89 | $50.30 | 3.8M |
| 2023-02-22 | -44.44 | $50.29 | 9.5M |
| 2023-02-21 | -38.89 | $50.30 | 11.6M |
| 2023-02-17 | -50.00 | $50.28 | 7.3M |
| 2023-02-16 | -55.56 | $50.27 | 4.1M |
| 2023-02-15 | -61.11 | $50.26 | 5.3M |
| 2023-02-14 | -66.67 | $50.25 | 3.8M |
| 2023-02-13 | -72.22 | $50.24 | 7.9M |
| 2023-02-10 | -72.22 | $50.24 | 3.1M |
| 2023-02-09 | -77.78 | $50.23 | 6.4M |
| 2023-02-08 | -78.95 | $50.22 | 4.1M |
| 2023-02-07 | -84.21 | $50.21 | 4.4M |
| 2023-02-06 | -80.00 | $50.21 | 5.2M |
| 2023-02-03 | -71.43 | $50.22 | 9.8M |
| 2023-02-02 | -60.87 | $50.23 | 7.6M |
| 2023-02-01 | -69.57 | $50.21 | 7.8M |
| 2023-01-31 | -4.00 | $50.36 | 5.1M |
| 2023-01-30 | -11.54 | $50.34 | 9.8M |
| 2023-01-27 | -14.81 | $50.33 | 7.0M |
| 2023-01-26 | -3.85 | $50.35 | 5.8M |
| 2023-01-25 | 0.00 | $50.34 | 4.2M |
| 2023-01-24 | -4.35 | $50.32 | 3.5M |
| 2023-01-23 | 0.00 | $50.32 | 4.5M |
| 2023-01-20 | -4.55 | $50.31 | 5.2M |
| 2023-01-19 | -9.52 | $50.29 | 16.3M |
| 2023-01-18 | -11.11 | $50.26 | 4.5M |
| 2023-01-17 | 0.00 | $50.24 | 4.3M |
| 2023-01-13 | -21.43 | $50.21 | 7.1M |
| 2023-01-12 | -14.29 | $50.22 | 5.0M |
| 2023-01-11 | -35.71 | $50.19 | 10.6M |
| 2023-01-10 | -35.71 | $50.19 | 10.0M |
| 2023-01-09 | -42.86 | $50.18 | 13.9M |
| 2023-01-06 | -50.00 | $50.17 | 3.2M |
| 2023-01-05 | -64.29 | $50.15 | 4.5M |
| 2023-01-04 | -71.43 | $50.14 | 4.8M |
| 2023-01-03 | -85.71 | $50.12 | 6.1M |
| 2022-12-30 | -78.57 | $50.13 | 5.8M |
| 2022-12-29 | -85.71 | $50.12 | 6.4M |
| 2022-12-28 | -20.00 | $50.23 | 6.3M |
| 2022-12-27 | -26.67 | $50.22 | 3.4M |
| 2022-12-23 | -26.67 | $50.22 | 3.7M |
| 2022-12-22 | -33.33 | $50.21 | 5.3M |
| 2022-12-21 | -40.00 | $50.20 | 5.5M |
| 2022-12-20 | -53.33 | $50.18 | 5.0M |
| 2022-12-19 | -66.67 | $50.16 | 5.5M |
| 2022-12-16 | -66.67 | $50.16 | 4.6M |
| 2022-12-15 | -80.00 | $50.14 | 5.9M |
| 2022-12-14 | -33.33 | $50.21 | 7.0M |
| 2022-12-13 | -33.33 | $50.21 | 4.4M |
| 2022-12-12 | -41.18 | $50.19 | 3.9M |
| 2022-12-09 | -38.89 | $50.19 | 14.4M |
| 2022-12-08 | -36.84 | $50.19 | 6.4M |
| 2022-12-07 | -42.86 | $50.17 | 4.2M |
| 2022-12-06 | -47.62 | $50.16 | 5.0M |
| 2022-12-05 | -52.17 | $50.14 | 4.7M |
| 2022-12-02 | -44.00 | $50.15 | 5.6M |
| 2022-12-01 | -50.00 | $50.13 | 6.1M |
| 2022-11-30 | -3.85 | $50.25 | 5.1M |
| 2022-11-29 | -4.00 | $50.23 | 3.3M |
| 2022-11-28 | -4.17 | $50.22 | 4.3M |
| 2022-11-25 | -8.70 | $50.20 | 1.8M |
| 2022-11-23 | 0.00 | $50.21 | 3.0M |
| 2022-11-22 | -5.00 | $50.18 | 5.2M |
| 2022-11-21 | -5.56 | $50.16 | 4.9M |
| 2022-11-18 | -5.88 | $50.15 | 2.9M |
| 2022-11-17 | 0.00 | $50.15 | 4.4M |
| 2022-11-16 | -12.50 | $50.13 | 3.7M |
| 2022-11-15 | -6.67 | $50.13 | 6.1M |
| 2022-11-14 | -15.38 | $50.10 | 3.4M |
| 2022-11-11 | -15.38 | $50.10 | 3.5M |
| 2022-11-10 | -30.77 | $50.08 | 5.0M |
| 2022-11-09 | -38.46 | $50.07 | 6.8M |
| 2022-11-08 | -38.46 | $50.07 | 4.8M |
| 2022-11-07 | -69.23 | $50.03 | 2.7M |
| 2022-11-04 | -61.54 | $50.04 | 4.1M |
| 2022-11-03 | -92.31 | $50.00 | 3.9M |
| 2022-11-02 | -84.62 | $50.01 | 3.7M |
| 2022-11-01 | -92.31 | $50.00 | 3.8M |
| 2022-10-31 | -50.00 | $50.09 | 5.2M |
| 2022-10-28 | -57.14 | $50.08 | 22.8M |
| 2022-10-27 | -54.55 | $50.10 | 3.7M |
| 2022-10-26 | -66.67 | $50.09 | 4.2M |
| 2022-10-25 | -50.00 | $50.12 | 3.7M |
| 2022-10-24 | -71.43 | $50.09 | 4.2M |
| 2022-10-21 | -57.14 | $50.11 | 10.1M |
| 2022-10-20 | -78.57 | $50.08 | 4.5M |
| 2022-10-19 | -78.57 | $50.08 | 3.1M |
| 2022-10-18 | -78.57 | $50.08 | 4.0M |
| 2022-10-17 | -78.57 | $50.08 | 3.4M |
| 2022-10-14 | -92.86 | $50.06 | 3.3M |
| 2022-10-13 | -78.57 | $50.08 | 3.4M |
| 2022-10-12 | -71.43 | $50.09 | 3.9M |
| 2022-10-11 | -85.71 | $50.07 | 3.5M |
| 2022-10-10 | -85.71 | $50.07 | 3.1M |
| 2022-10-07 | -85.71 | $50.07 | 3.6M |
| 2022-10-06 | -85.71 | $50.07 | 3.3M |
| 2022-10-05 | -92.86 | $50.06 | 3.6M |
| 2022-10-04 | -85.71 | $50.07 | 6.2M |
| 2022-10-03 | -100.00 | $50.05 | 7.6M |
| 2022-09-30 | -42.86 | $50.16 | 5.2M |
| 2022-09-29 | -62.50 | $50.14 | 6.5M |
| 2022-09-28 | -41.67 | $50.18 | 5.9M |
| 2022-09-27 | -66.67 | $50.15 | 6.0M |
| 2022-09-26 | -75.00 | $50.14 | 6.2M |
| 2022-09-23 | -66.67 | $50.15 | 11.7M |
| 2022-09-22 | -66.67 | $50.15 | 5.3M |
| 2022-09-21 | -66.67 | $50.15 | 3.6M |
| 2022-09-20 | -75.00 | $50.14 | 3.4M |
| 2022-09-19 | -75.00 | $50.14 | 3.3M |
| 2022-09-16 | -75.00 | $50.14 | 8.7M |
| 2022-09-15 | -66.67 | $50.15 | 3.0M |
| 2022-09-14 | -58.33 | $50.16 | 2.6M |
| 2022-09-13 | -66.67 | $50.15 | 3.2M |
| 2022-09-12 | -58.33 | $50.16 | 7.1M |
| 2022-09-09 | -50.00 | $50.17 | 2.6M |
| 2022-09-08 | -58.33 | $50.16 | 3.5M |
| 2022-09-07 | -53.85 | $50.16 | 3.6M |
| 2022-09-06 | -64.29 | $50.14 | 3.2M |
| 2022-09-02 | -46.67 | $50.16 | 3.2M |
| 2022-09-01 | -56.25 | $50.14 | 3.9M |
| 2022-08-31 | -12.50 | $50.21 | 8.5M |
| 2022-08-30 | -6.25 | $50.22 | 20.3M |
| 2022-08-29 | -7.14 | $50.20 | 6.1M |
| 2022-08-26 | -7.14 | $50.20 | 2.0M |
| 2022-08-25 | -14.29 | $50.19 | 3.5M |
| 2022-08-24 | 0.00 | $50.21 | 3.0M |
| 2022-08-23 | -7.14 | $50.20 | 3.8M |
| 2022-08-22 | -7.69 | $50.19 | 6.6M |
| 2022-08-19 | -16.67 | $50.17 | 3.1M |
| 2022-08-18 | -8.33 | $50.18 | 3.5M |
| 2022-08-17 | 0.00 | $50.17 | 3.1M |
| 2022-08-16 | 0.00 | $50.17 | 3.6M |
| 2022-08-15 | -22.22 | $50.14 | 3.3M |
| 2022-08-12 | -11.11 | $50.14 | 3.3M |
| 2022-08-11 | -25.00 | $50.12 | 2.6M |
| 2022-08-10 | -30.00 | $50.11 | 3.9M |
| 2022-08-09 | -40.00 | $50.10 | 4.0M |
| 2022-08-08 | -30.00 | $50.11 | 3.5M |
| 2022-08-05 | -50.00 | $50.09 | 2.6M |
| 2022-08-04 | -45.45 | $50.09 | 4.3M |
| 2022-08-03 | -54.55 | $50.08 | 5.4M |
| 2022-08-02 | -50.00 | $50.08 | 2.8M |
| 2022-08-01 | -42.86 | $50.08 | 2.9M |
| 2022-07-29 | -14.29 | $50.12 | 4.5M |
| 2022-07-28 | 0.00 | $50.14 | 2.8M |
| 2022-07-27 | 0.00 | $50.12 | 2.4M |
| 2022-07-26 | -8.33 | $50.11 | 2.6M |
| 2022-07-25 | -16.67 | $50.10 | 3.0M |
| 2022-07-22 | 0.00 | $50.12 | 2.8M |
| 2022-07-21 | 0.00 | $50.11 | 2.8M |
| 2022-07-20 | -27.27 | $50.08 | 2.5M |
| 2022-07-19 | -27.27 | $50.08 | 3.6M |
| 2022-07-18 | -45.45 | $50.06 | 10.2M |
| 2022-07-15 | -27.27 | $50.08 | 2.8M |
| 2022-07-14 | -27.27 | $50.08 | 4.8M |
| 2022-07-13 | -36.36 | $50.07 | 3.9M |
| 2022-07-12 | -46.15 | $50.07 | 3.2M |
| 2022-07-11 | -68.75 | $50.05 | 1.7M |
| 2022-07-08 | -76.47 | $50.04 | 2.8M |
| 2022-07-07 | -83.33 | $50.03 | 3.3M |
| 2022-07-06 | -85.71 | $50.03 | 4.2M |
| 2022-07-05 | -85.71 | $50.03 | 8.1M |
| 2022-07-01 | -100.00 | $50.00 | 21.5M |
| 2022-06-30 | -66.67 | $50.09 | 11.1M |
| 2022-06-29 | -66.67 | $50.09 | 3.4M |
| 2022-06-28 | -72.22 | $50.08 | 4.2M |
| 2022-06-27 | -83.33 | $50.06 | 3.0M |
| 2022-06-24 | -77.78 | $50.07 | 2.4M |
| 2022-06-23 | -72.22 | $50.08 | 6.0M |
| 2022-06-22 | -72.22 | $50.08 | 4.2M |
| 2022-06-21 | -83.33 | $50.06 | 6.5M |
| 2022-06-17 | -72.22 | $50.08 | 4.3M |
| 2022-06-16 | -72.22 | $50.08 | 4.1M |
| 2022-06-15 | -77.78 | $50.07 | 4.2M |
| 2022-06-14 | -93.33 | $50.07 | 5.6M |
| 2022-06-13 | -83.33 | $50.11 | 22.7M |
| 2022-06-10 | -88.89 | $50.13 | 3.4M |
| 2022-06-09 | -77.78 | $50.16 | 2.3M |
| 2022-06-08 | -72.22 | $50.17 | 2.7M |
| 2022-06-07 | -72.22 | $50.17 | 6.4M |
| 2022-06-06 | -77.78 | $50.16 | 2.1M |
| 2022-06-03 | -77.78 | $50.16 | 2.9M |
| 2022-06-02 | -72.22 | $50.17 | 4.5M |
| 2022-06-01 | -100.00 | $50.12 | 10.4M |
| 2022-05-31 | -87.50 | $50.16 | 13.1M |
| 2022-05-27 | -62.50 | $50.20 | 2.4M |
| 2022-05-26 | -75.00 | $50.18 | 2.7M |
| 2022-05-25 | -81.25 | $50.17 | 3.0M |
| 2022-05-24 | -75.00 | $50.18 | 9.7M |
| 2022-05-23 | -87.50 | $50.16 | 2.9M |
| 2022-05-20 | -81.25 | $50.17 | 3.3M |
| 2022-05-19 | -68.75 | $50.19 | 3.3M |
| 2022-05-18 | -93.75 | $50.15 | 3.5M |
| 2022-05-17 | -81.25 | $50.17 | 3.5M |
| 2022-05-16 | -87.50 | $50.16 | 4.3M |
| 2022-05-13 | -68.75 | $50.19 | 11.4M |
| 2022-05-12 | -50.00 | $50.22 | 5.9M |
| 2022-05-11 | -72.73 | $50.17 | 5.7M |
| 2022-05-10 | -63.64 | $50.18 | 2.5M |
| 2022-05-09 | -54.55 | $50.19 | 4.5M |
| 2022-05-06 | -75.00 | $50.17 | 4.1M |
| 2022-05-05 | -69.23 | $50.18 | 3.8M |
| 2022-05-04 | -63.64 | $50.20 | 3.0M |
| 2022-05-03 | -90.00 | $50.18 | 4.7M |
| 2022-05-02 | -100.00 | $50.18 | 3.2M |
| 2022-04-29 | -62.50 | $50.22 | 2.8M |
| 2022-04-28 | -37.50 | $50.24 | 2.7M |
| 2022-04-27 | -37.50 | $50.24 | 2.8M |
| 2022-04-26 | -37.50 | $50.24 | 3.5M |
| 2022-04-25 | -62.50 | $50.22 | 2.7M |
| 2022-04-22 | -75.00 | $50.21 | 2.8M |
| 2022-04-21 | -100.00 | $50.20 | 2.7M |
| 2022-04-20 | -75.00 | $50.22 | 2.6M |
| 2022-04-19 | -75.00 | $50.22 | 2.9M |
| 2022-04-18 | -75.00 | $50.22 | 4.8M |
| 2022-04-14 | -100.00 | $50.20 | 3.0M |
| 2022-04-13 | -62.50 | $50.23 | 3.5M |
| 2022-04-12 | -62.50 | $50.23 | 3.3M |
| 2022-04-11 | -50.00 | $50.24 | 3.7M |
| 2022-04-08 | -50.00 | $50.24 | 2.7M |
| 2022-04-07 | -25.00 | $50.26 | 3.5M |
| 2022-04-06 | -37.50 | $50.25 | 6.8M |
| 2022-04-05 | -100.00 | $50.20 | 4.5M |
| 2022-04-04 | -55.56 | $50.25 | 2.5M |
| 2022-04-01 | -90.91 | $50.22 | 2.4M |
| 2022-03-31 | -57.14 | $50.27 | 3.1M |
| 2022-03-30 | -71.43 | $50.25 | 4.2M |
| 2022-03-29 | -75.00 | $50.25 | 3.7M |
| 2022-03-28 | -81.25 | $50.24 | 4.9M |
| 2022-03-25 | -82.35 | $50.24 | 3.3M |
| 2022-03-24 | -70.59 | $50.26 | 4.5M |
| 2022-03-23 | -85.71 | $50.24 | 3.1M |
| 2022-03-22 | -95.24 | $50.22 | 2.0M |
| 2022-03-21 | -95.24 | $50.22 | 3.2M |
| 2022-03-18 | -80.95 | $50.25 | 3.1M |
| 2022-03-17 | -90.48 | $50.23 | 2.9M |
| 2022-03-16 | -85.71 | $50.24 | 2.3M |
| 2022-03-15 | -90.00 | $50.24 | 3.5M |
| 2022-03-14 | -95.00 | $50.23 | 3.1M |
| 2022-03-11 | -89.47 | $50.25 | 3.0M |
| 2022-03-10 | -89.47 | $50.25 | 4.2M |
| 2022-03-09 | -88.89 | $50.27 | 6.0M |
| 2022-03-08 | -93.75 | $50.28 | 6.1M |
| 2022-03-07 | -93.33 | $50.29 | 3.6M |
| 2022-03-04 | -90.91 | $50.33 | 3.1M |
| 2022-03-03 | -91.67 | $50.33 | 2.6M |
| 2022-03-02 | -91.67 | $50.33 | 3.5M |
| 2022-03-01 | -72.73 | $50.37 | 6.4M |
| 2022-02-28 | -91.67 | $50.37 | 3.6M |
| 2022-02-25 | -100.00 | $50.36 | 2.9M |
| 2022-02-24 | -66.67 | $50.40 | 9.8M |
| 2022-02-23 | -83.33 | $50.38 | 5.2M |
| 2022-02-22 | -83.33 | $50.38 | 3.3M |
| 2022-02-18 | -75.00 | $50.39 | 1.9M |
| 2022-02-17 | -58.33 | $50.41 | 4.7M |
| 2022-02-16 | -75.00 | $50.39 | 2.2M |
| 2022-02-15 | -76.92 | $50.39 | 2.8M |
| 2022-02-14 | -100.00 | $50.36 | 3.2M |
| 2022-02-11 | -83.33 | $50.39 | 2.5M |
| 2022-02-10 | -83.33 | $50.39 | 4.3M |
| 2022-02-09 | -70.00 | $50.42 | 3.6M |
| 2022-02-08 | -90.91 | $50.40 | 3.0M |
| 2022-02-07 | -80.00 | $50.42 | 1.9M |
| 2022-02-04 | -100.00 | $50.41 | 2.7M |
| 2022-02-03 | -75.00 | $50.44 | 2.6M |
| 2022-02-02 | -87.50 | $50.43 | 2.5M |
| 2022-02-01 | -87.50 | $50.43 | 3.4M |
| 2022-01-31 | -25.00 | $50.48 | 15.9M |
| 2022-01-28 | -50.00 | $50.46 | 3.9M |
| 2022-01-27 | -87.50 | $50.43 | 2.5M |
| 2022-01-26 | -100.00 | $50.43 | 4.8M |
| 2022-01-25 | -100.00 | $50.44 | 3.1M |
| 2022-01-24 | -83.33 | $50.45 | 5.6M |
| 2022-01-21 | -85.71 | $50.45 | 3.9M |
| 2022-01-20 | -85.71 | $50.45 | 2.3M |
| 2022-01-19 | -87.50 | $50.45 | 3.5M |
| 2022-01-18 | -100.00 | $50.44 | 3.3M |
| 2022-01-14 | -85.71 | $50.47 | 2.3M |
| 2022-01-13 | -100.00 | $50.46 | 4.3M |
| 2022-01-12 | -71.43 | $50.48 | 3.2M |
| 2022-01-11 | -42.86 | $50.50 | 4.2M |
| 2022-01-10 | -75.00 | $50.48 | 3.0M |
| 2022-01-07 | -75.00 | $50.48 | 2.1M |
| 2022-01-06 | -87.50 | $50.47 | 3.0M |
| 2022-01-05 | -100.00 | $50.47 | 2.6M |
| 2022-01-04 | -100.00 | $50.47 | 2.2M |
| 2022-01-03 | -85.71 | $50.48 | 2.4M |
| 2021-12-31 | -85.71 | $50.48 | 2.7M |
| 2021-12-30 | -100.00 | $50.47 | 3.6M |
| 2021-12-29 | -77.78 | $50.50 | 2.9M |
| 2021-12-28 | -91.67 | $50.49 | 2.4M |
| 2021-12-27 | -91.67 | $50.49 | 2.8M |
| 2021-12-23 | -91.67 | $50.49 | 2.7M |
| 2021-12-22 | -83.33 | $50.50 | 2.8M |
| 2021-12-21 | -83.33 | $50.50 | 3.6M |
| 2021-12-20 | -75.00 | $50.51 | 4.3M |
| 2021-12-17 | -66.67 | $50.52 | 4.5M |
| 2021-12-16 | -83.33 | $50.50 | 2.9M |
| 2021-12-15 | -75.00 | $50.51 | 3.2M |
| 2021-12-14 | -80.00 | $50.52 | 2.2M |
| 2021-12-13 | -80.00 | $50.52 | 2.6M |
| 2021-12-10 | -60.00 | $50.54 | 2.2M |
| 2021-12-09 | -90.91 | $50.51 | 2.3M |
| 2021-12-08 | -83.33 | $50.52 | 1.8M |
| 2021-12-07 | -83.33 | $50.52 | 3.2M |
| 2021-12-06 | -76.92 | $50.53 | 2.9M |
| 2021-12-03 | -76.92 | $50.53 | 3.4M |
| 2021-12-02 | -92.31 | $50.51 | 4.5M |
| 2021-12-01 | -100.00 | $50.55 | 4.7M |
| 2021-11-30 | -50.00 | $50.59 | 3.1M |
| 2021-11-29 | -50.00 | $50.59 | 2.1M |
| 2021-11-26 | -75.00 | $50.57 | 1.7M |
| 2021-11-24 | -100.00 | $50.55 | 2.5M |
| 2021-11-23 | -100.00 | $50.56 | 3.0M |
| 2021-11-22 | -75.00 | $50.58 | 2.5M |
| 2021-11-19 | -85.71 | $50.58 | 2.4M |
| 2021-11-18 | -85.71 | $50.58 | 1.6M |
| 2021-11-17 | -75.00 | $50.59 | 2.0M |
| 2021-11-16 | -88.89 | $50.58 | 2.3M |
| 2021-11-15 | -88.89 | $50.58 | 3.2M |
| 2021-11-12 | -77.78 | $50.59 | 2.1M |
| 2021-11-11 | -88.89 | $50.58 | 1.7M |
| 2021-11-10 | -60.00 | $50.61 | 2.7M |
| 2021-11-09 | -60.00 | $50.61 | 2.1M |
| 2021-11-08 | -63.64 | $50.61 | 2.9M |
| 2021-11-05 | -63.64 | $50.61 | 2.1M |
| 2021-11-04 | -66.67 | $50.61 | 3.5M |
| 2021-11-03 | -76.92 | $50.60 | 2.3M |
| 2021-11-02 | -92.31 | $50.58 | 2.0M |
| 2021-11-01 | -92.86 | $50.58 | 2.8M |
| 2021-10-29 | -100.00 | $50.60 | 2.6M |
| 2021-10-28 | -81.82 | $50.62 | 2.0M |
| 2021-10-27 | -69.23 | $50.64 | 2.5M |
| 2021-10-26 | -76.92 | $50.63 | 3.3M |
| 2021-10-25 | -91.67 | $50.62 | 2.4M |
| 2021-10-22 | -100.00 | $50.61 | 2.6M |
| 2021-10-21 | -88.89 | $50.65 | 2.1M |
| 2021-10-20 | -100.00 | $50.64 | 1.8M |
| 2021-10-19 | -88.89 | $50.65 | 2.0M |
| 2021-10-18 | -88.89 | $50.65 | 2.3M |
| 2021-10-15 | -87.50 | $50.66 | 2.3M |
| 2021-10-14 | -100.00 | $50.65 | 1.9M |
| 2021-10-13 | -75.00 | $50.67 | 2.7M |
| 2021-10-12 | -100.00 | $50.65 | 2.0M |
| 2021-10-11 | -83.33 | $50.68 | 1.3M |
| 2021-10-08 | -100.00 | $50.67 | 1.5M |
| 2021-10-07 | -80.00 | $50.69 | 2.2M |
| 2021-10-06 | -80.00 | $50.69 | 2.5M |
| 2021-10-05 | -75.00 | $50.70 | 4.2M |
| 2021-10-04 | -75.00 | $50.70 | 2.9M |
| 2021-10-01 | -50.00 | $50.71 | 4.2M |
| 2021-09-30 | -25.00 | $50.72 | 2.5M |
| 2021-09-29 | -25.00 | $50.72 | 3.5M |
| 2021-09-28 | -40.00 | $50.72 | 2.9M |
| 2021-09-27 | -100.00 | $50.69 | 3.3M |
| 2021-09-24 | -75.00 | $50.71 | 1.6M |
| 2021-09-23 | -75.00 | $50.71 | 2.0M |
| 2021-09-22 | -50.00 | $50.72 | 2.1M |
| 2021-09-21 | -50.00 | $50.72 | 1.7M |
| 2021-09-20 | -75.00 | $50.71 | 2.8M |
| 2021-09-17 | -25.00 | $50.73 | 1.9M |
| 2021-09-16 | -50.00 | $50.72 | 1.4M |
| 2021-09-15 | -50.00 | $50.72 | 1.7M |
| 2021-09-14 | -25.00 | $50.73 | 4.1M |
| 2021-09-13 | -75.00 | $50.71 | 2.7M |
| 2021-09-10 | -75.00 | $50.71 | 2.3M |
| 2021-09-09 | -50.00 | $50.72 | 2.0M |
| 2021-09-08 | -75.00 | $50.71 | 1.9M |
| 2021-09-07 | -50.00 | $50.72 | 7.3M |
| 2021-09-03 | -50.00 | $50.72 | 2.4M |
| 2021-09-02 | -75.00 | $50.71 | 1.5M |
| 2021-09-01 | -50.00 | $50.72 | 3.3M |
| 2021-08-31 | 0.00 | $50.74 | 2.1M |
| 2021-08-30 | 0.00 | $50.74 | 1.7M |
| 2021-08-27 | -25.00 | $50.73 | 3.8M |
| 2021-08-26 | -25.00 | $50.73 | 2.4M |
| 2021-08-25 | -60.00 | $50.72 | 1.9M |
| 2021-08-24 | -60.00 | $50.72 | 1.7M |
| 2021-08-23 | -100.00 | $50.70 | 1.8M |
| 2021-08-20 | -80.00 | $50.71 | 1.9M |
| 2021-08-19 | -60.00 | $50.72 | 2.6M |
| 2021-08-18 | -80.00 | $50.71 | 2.9M |
| 2021-08-17 | -60.00 | $50.72 | 2.6M |
| 2021-08-16 | -60.00 | $50.72 | 1.6M |
| 2021-08-13 | -27.27 | $50.72 | 1.5M |
| 2021-08-12 | -36.36 | $50.71 | 1.7M |
| 2021-08-11 | -36.36 | $50.71 | 1.7M |
| 2021-08-10 | -27.27 | $50.72 | 4.3M |
| 2021-08-09 | -36.36 | $50.71 | 2.1M |
| 2021-08-06 | -27.27 | $50.72 | 2.0M |
| 2021-08-05 | -27.27 | $50.72 | 2.3M |
| 2021-08-04 | -27.27 | $50.72 | 1.3M |
| 2021-08-03 | -18.18 | $50.73 | 1.2M |
| 2021-08-02 | -18.18 | $50.73 | 2.1M |
| 2021-07-30 | -9.09 | $50.74 | 2.9M |
| 2021-07-29 | -18.18 | $50.73 | 1.2M |
| 2021-07-28 | -10.00 | $50.73 | 1.5M |
| 2021-07-27 | 0.00 | $50.74 | 2.4M |
| 2021-07-26 | -10.00 | $50.73 | 1.8M |
| 2021-07-23 | -10.00 | $50.73 | 2.1M |
| 2021-07-22 | -10.00 | $50.73 | 2.5M |
| 2021-07-21 | -20.00 | $50.72 | 2.9M |
| 2021-07-20 | -30.00 | $50.71 | 2.2M |
| 2021-07-19 | -20.00 | $50.72 | 1.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.99
2026-07-16
Close Price
$50.48
Vol: 7.6M
Average Directional Index - Detailed Analysis
Minimum
7.11
Average
20.73
Maximum
92.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.99 | $50.48 | 7.6M |
| 2026-07-15 | 11.39 | $50.48 | 4.1M |
| 2026-07-14 | 11.82 | $50.47 | 4.7M |
| 2026-07-13 | 12.36 | $50.44 | 4.7M |
| 2026-07-10 | 12.66 | $50.45 | 7.9M |
| 2026-07-09 | 13.10 | $50.45 | 5.2M |
| 2026-07-08 | 13.30 | $50.44 | 4.8M |
| 2026-07-07 | 13.38 | $50.43 | 4.4M |
| 2026-07-06 | 13.56 | $50.45 | 5.0M |
| 2026-07-02 | 13.63 | $50.42 | 4.3M |
| 2026-07-01 | 13.57 | $50.40 | 6.8M |
| 2026-06-30 | 13.12 | $50.57 | 18.0M |
| 2026-06-29 | 12.56 | $50.58 | 4.8M |
| 2026-06-26 | 11.97 | $50.57 | 4.6M |
| 2026-06-25 | 11.47 | $50.55 | 5.4M |
| 2026-06-24 | 11.33 | $50.53 | 5.5M |
| 2026-06-23 | 11.33 | $50.52 | 8.0M |
| 2026-06-22 | 11.63 | $50.48 | 5.2M |
| 2026-06-18 | 12.09 | $50.50 | 4.5M |
| 2026-06-17 | 12.42 | $50.48 | 6.7M |
| 2026-06-16 | 12.76 | $50.52 | 6.2M |
| 2026-06-15 | 13.12 | $50.52 | 8.7M |
| 2026-06-12 | 13.50 | $50.49 | 4.6M |
| 2026-06-11 | 14.13 | $50.48 | 5.1M |
| 2026-06-10 | 14.65 | $50.45 | 5.2M |
| 2026-06-09 | 14.92 | $50.44 | 6.7M |
| 2026-06-08 | 14.91 | $50.43 | 4.6M |
| 2026-06-05 | 14.89 | $50.41 | 7.5M |
| 2026-06-04 | 14.73 | $50.43 | 13.6M |
| 2026-06-03 | 14.77 | $50.44 | 5.7M |
| 2026-06-02 | 14.67 | $50.44 | 5.3M |
| 2026-06-01 | 14.66 | $50.44 | 8.3M |
| 2026-05-29 | 14.52 | $50.62 | 22.5M |
| 2026-05-28 | 14.06 | $50.58 | 5.7M |
| 2026-05-27 | 13.81 | $50.58 | 4.4M |
| 2026-05-26 | 13.83 | $50.56 | 5.8M |
| 2026-05-22 | 14.13 | $50.53 | 7.4M |
| 2026-05-21 | 14.45 | $50.54 | 5.6M |
| 2026-05-20 | 15.08 | $50.53 | 4.9M |
| 2026-05-19 | 15.74 | $50.49 | 6.0M |
| 2026-05-18 | 16.07 | $50.50 | 6.2M |
| 2026-05-15 | 16.42 | $50.50 | 5.3M |
| 2026-05-14 | 16.45 | $50.51 | 5.6M |
| 2026-05-13 | 16.74 | $50.52 | 5.5M |
| 2026-05-12 | 16.88 | $50.50 | 4.8M |
| 2026-05-11 | 16.86 | $50.50 | 4.4M |
| 2026-05-08 | 16.83 | $50.50 | 5.0M |
| 2026-05-07 | 16.92 | $50.49 | 7.6M |
| 2026-05-06 | 16.86 | $50.48 | 5.0M |
| 2026-05-05 | 16.64 | $50.46 | 5.4M |
| 2026-05-04 | 15.93 | $50.43 | 6.5M |
| 2026-05-01 | 15.18 | $50.45 | 6.6M |
| 2026-04-30 | 14.56 | $50.60 | 5.7M |
| 2026-04-29 | 14.76 | $50.59 | 15.5M |
| 2026-04-28 | 15.12 | $50.60 | 4.2M |
| 2026-04-27 | 15.11 | $50.59 | 4.1M |
| 2026-04-24 | 15.10 | $50.60 | 4.8M |
| 2026-04-23 | 15.09 | $50.57 | 4.6M |
| 2026-04-22 | 15.21 | $50.56 | 4.5M |
| 2026-04-21 | 15.48 | $50.56 | 6.5M |
| 2026-04-20 | 15.76 | $50.57 | 7.4M |
| 2026-04-17 | 16.19 | $50.56 | 6.5M |
| 2026-04-16 | 16.64 | $50.52 | 4.7M |
| 2026-04-15 | 17.38 | $50.53 | 7.7M |
| 2026-04-14 | 18.16 | $50.51 | 7.6M |
| 2026-04-13 | 18.85 | $50.51 | 8.6M |
| 2026-04-10 | 19.57 | $50.50 | 6.2M |
| 2026-04-09 | 20.07 | $50.50 | 7.2M |
| 2026-04-08 | 20.59 | $50.49 | 7.7M |
| 2026-04-07 | 21.14 | $50.48 | 5.9M |
| 2026-04-06 | 21.19 | $50.45 | 8.5M |
| 2026-04-02 | 21.11 | $50.46 | 6.0M |
| 2026-04-01 | 21.03 | $50.44 | 9.7M |
| 2026-03-31 | 20.67 | $50.61 | 16.3M |
| 2026-03-30 | 21.65 | $50.57 | 9.4M |
| 2026-03-27 | 22.12 | $50.53 | 8.0M |
| 2026-03-26 | 21.85 | $50.52 | 6.4M |
| 2026-03-25 | 21.57 | $50.56 | 5.0M |
| 2026-03-24 | 21.64 | $50.55 | 5.1M |
| 2026-03-23 | 21.31 | $50.56 | 5.6M |
| 2026-03-20 | 20.96 | $50.52 | 5.2M |
| 2026-03-19 | 20.38 | $50.55 | 5.6M |
| 2026-03-18 | 19.78 | $50.56 | 3.6M |
| 2026-03-17 | 19.46 | $50.57 | 4.5M |
| 2026-03-16 | 19.24 | $50.53 | 5.8M |
| 2026-03-13 | 18.82 | $50.52 | 5.7M |
| 2026-03-12 | 18.20 | $50.52 | 7.3M |
| 2026-03-11 | 17.54 | $50.56 | 8.2M |
| 2026-03-10 | 17.25 | $50.57 | 7.3M |
| 2026-03-09 | 17.17 | $50.58 | 14.8M |
| 2026-03-06 | 16.92 | $50.56 | 8.4M |
| 2026-03-05 | 16.66 | $50.58 | 4.8M |
| 2026-03-04 | 15.87 | $50.58 | 6.0M |
| 2026-03-03 | 15.14 | $50.58 | 8.0M |
| 2026-03-02 | 14.36 | $50.58 | 7.1M |
| 2026-02-27 | 13.55 | $50.76 | 6.1M |
| 2026-02-26 | 12.93 | $50.76 | 5.6M |
| 2026-02-25 | 12.44 | $50.75 | 5.8M |
| 2026-02-24 | 11.91 | $50.74 | 4.3M |
| 2026-02-23 | 11.51 | $50.75 | 5.4M |
| 2026-02-20 | 11.09 | $50.73 | 5.7M |
| 2026-02-19 | 10.78 | $50.72 | 4.5M |
| 2026-02-18 | 10.77 | $50.71 | 5.0M |
| 2026-02-17 | 10.75 | $50.71 | 6.6M |
| 2026-02-13 | 10.72 | $50.71 | 4.4M |
| 2026-02-12 | 10.84 | $50.68 | 6.8M |
| 2026-02-11 | 11.27 | $50.67 | 7.2M |
| 2026-02-10 | 11.55 | $50.68 | 7.4M |
| 2026-02-09 | 11.84 | $50.67 | 8.2M |
| 2026-02-06 | 12.15 | $50.65 | 5.3M |
| 2026-02-05 | 12.69 | $50.63 | 6.2M |
| 2026-02-04 | 13.12 | $50.62 | 9.0M |
| 2026-02-03 | 13.26 | $50.61 | 9.0M |
| 2026-02-02 | 13.41 | $50.61 | 9.0M |
| 2026-01-30 | 13.57 | $50.78 | 18.3M |
| 2026-01-29 | 12.55 | $50.75 | 7.8M |
| 2026-01-28 | 12.01 | $50.75 | 5.2M |
| 2026-01-27 | 11.44 | $50.74 | 6.1M |
| 2026-01-26 | 10.84 | $50.73 | 4.8M |
| 2026-01-23 | 10.49 | $50.72 | 4.8M |
| 2026-01-22 | 10.27 | $50.70 | 5.6M |
| 2026-01-21 | 10.19 | $50.71 | 9.1M |
| 2026-01-20 | 10.10 | $50.68 | 7.0M |
| 2026-01-16 | 10.47 | $50.67 | 6.1M |
| 2026-01-15 | 10.86 | $50.66 | 9.5M |
| 2026-01-14 | 11.42 | $50.66 | 5.6M |
| 2026-01-13 | 12.02 | $50.66 | 4.7M |
| 2026-01-12 | 12.51 | $50.65 | 7.3M |
| 2026-01-09 | 12.87 | $50.63 | 7.7M |
| 2026-01-08 | 13.10 | $50.64 | 5.0M |
| 2026-01-07 | 13.34 | $50.64 | 5.9M |
| 2026-01-06 | 13.60 | $50.62 | 7.9M |
| 2026-01-05 | 13.73 | $50.61 | 7.4M |
| 2026-01-02 | 13.74 | $50.62 | 7.3M |
| 2025-12-31 | 13.74 | $50.59 | 4.8M |
| 2025-12-30 | 13.62 | $50.78 | 5.7M |
| 2025-12-29 | 12.84 | $50.76 | 6.3M |
| 2025-12-26 | 12.14 | $50.75 | 3.9M |
| 2025-12-24 | 11.65 | $50.73 | 4.0M |
| 2025-12-23 | 11.38 | $50.70 | 6.1M |
| 2025-12-22 | 11.53 | $50.70 | 8.6M |
| 2025-12-19 | 11.50 | $50.70 | 5.2M |
| 2025-12-18 | 11.47 | $50.69 | 5.8M |
| 2025-12-17 | 11.72 | $50.67 | 8.7M |
| 2025-12-16 | 12.12 | $50.67 | 5.5M |
| 2025-12-15 | 12.55 | $50.67 | 4.1M |
| 2025-12-12 | 13.14 | $50.64 | 4.8M |
| 2025-12-11 | 13.77 | $50.64 | 6.4M |
| 2025-12-10 | 14.28 | $50.62 | 4.5M |
| 2025-12-09 | 14.54 | $50.60 | 5.0M |
| 2025-12-08 | 14.66 | $50.60 | 4.6M |
| 2025-12-05 | 14.79 | $50.61 | 3.9M |
| 2025-12-04 | 15.04 | $50.61 | 4.5M |
| 2025-12-03 | 15.17 | $50.60 | 6.8M |
| 2025-12-02 | 15.30 | $50.59 | 5.4M |
| 2025-12-01 | 15.19 | $50.58 | 8.4M |
| 2025-11-28 | 14.80 | $50.75 | 2.5M |
| 2025-11-26 | 14.22 | $50.74 | 6.6M |
| 2025-11-25 | 13.72 | $50.74 | 5.6M |
| 2025-11-24 | 13.21 | $50.72 | 4.9M |
| 2025-11-21 | 12.91 | $50.72 | 5.9M |
| 2025-11-20 | 12.72 | $50.68 | 6.2M |
| 2025-11-19 | 12.95 | $50.68 | 4.6M |
| 2025-11-18 | 13.33 | $50.67 | 7.0M |
| 2025-11-17 | 13.73 | $50.66 | 6.0M |
| 2025-11-14 | 14.44 | $50.63 | 4.6M |
| 2025-11-13 | 14.90 | $50.62 | 4.5M |
| 2025-11-12 | 15.22 | $50.63 | 4.4M |
| 2025-11-11 | 15.69 | $50.63 | 5.1M |
| 2025-11-10 | 16.03 | $50.62 | 7.9M |
| 2025-11-07 | 16.39 | $50.62 | 10.7M |
| 2025-11-06 | 16.77 | $50.62 | 5.6M |
| 2025-11-05 | 16.89 | $50.59 | 5.3M |
| 2025-11-04 | 16.71 | $50.59 | 5.9M |
| 2025-11-03 | 16.37 | $50.57 | 7.8M |
| 2025-10-31 | 16.01 | $50.77 | 13.5M |
| 2025-10-30 | 15.70 | $50.74 | 4.8M |
| 2025-10-29 | 15.66 | $50.73 | 4.6M |
| 2025-10-28 | 15.62 | $50.77 | 6.0M |
| 2025-10-27 | 15.17 | $50.75 | 4.7M |
| 2025-10-24 | 14.82 | $50.74 | 4.8M |
| 2025-10-23 | 14.46 | $50.73 | 5.9M |
| 2025-10-22 | 14.34 | $50.74 | 4.8M |
| 2025-10-21 | 14.02 | $50.73 | 5.7M |
| 2025-10-20 | 13.68 | $50.73 | 3.8M |
| 2025-10-17 | 13.45 | $50.72 | 5.8M |
| 2025-10-16 | 13.20 | $50.71 | 4.0M |
| 2025-10-15 | 13.06 | $50.69 | 4.5M |
| 2025-10-14 | 13.27 | $50.67 | 4.4M |
| 2025-10-13 | 13.63 | $50.65 | 3.1M |
| 2025-10-10 | 14.27 | $50.64 | 4.7M |
| 2025-10-09 | 14.96 | $50.61 | 11.3M |
| 2025-10-08 | 15.55 | $50.63 | 4.8M |
| 2025-10-07 | 16.30 | $50.62 | 5.3M |
| 2025-10-06 | 16.96 | $50.61 | 4.4M |
| 2025-10-03 | 17.52 | $50.61 | 5.5M |
| 2025-10-02 | 17.99 | $50.58 | 5.7M |
| 2025-10-01 | 18.21 | $50.57 | 7.6M |
| 2025-09-30 | 18.32 | $50.73 | 9.9M |
| 2025-09-29 | 17.90 | $50.74 | 6.7M |
| 2025-09-26 | 17.57 | $50.74 | 5.8M |
| 2025-09-25 | 17.35 | $50.70 | 6.1M |
| 2025-09-24 | 17.24 | $50.73 | 6.7M |
| 2025-09-23 | 16.75 | $50.73 | 4.5M |
| 2025-09-22 | 16.34 | $50.72 | 5.2M |
| 2025-09-19 | 15.92 | $50.73 | 5.8M |
| 2025-09-18 | 15.47 | $50.70 | 6.0M |
| 2025-09-17 | 15.21 | $50.70 | 4.8M |
| 2025-09-16 | 14.93 | $50.71 | 5.2M |
| 2025-09-15 | 14.74 | $50.69 | 7.2M |
| 2025-09-12 | 14.76 | $50.68 | 4.7M |
| 2025-09-11 | 14.87 | $50.66 | 4.4M |
| 2025-09-10 | 15.00 | $50.66 | 6.2M |
| 2025-09-09 | 15.34 | $50.63 | 4.2M |
| 2025-09-08 | 15.79 | $50.65 | 4.9M |
| 2025-09-05 | 16.16 | $50.64 | 12.7M |
| 2025-09-04 | 16.54 | $50.60 | 6.3M |
| 2025-09-03 | 17.02 | $50.58 | 5.4M |
| 2025-09-02 | 17.27 | $50.56 | 9.7M |
| 2025-08-29 | 17.28 | $50.74 | 5.1M |
| 2025-08-28 | 16.22 | $50.72 | 5.8M |
| 2025-08-27 | 15.46 | $50.72 | 10.5M |
| 2025-08-26 | 14.67 | $50.71 | 4.8M |
| 2025-08-25 | 13.95 | $50.69 | 4.4M |
| 2025-08-22 | 13.33 | $50.70 | 4.3M |
| 2025-08-21 | 12.67 | $50.64 | 3.8M |
| 2025-08-20 | 12.37 | $50.67 | 4.6M |
| 2025-08-19 | 11.85 | $50.66 | 3.8M |
| 2025-08-18 | 11.43 | $50.63 | 4.0M |
| 2025-08-15 | 11.26 | $50.63 | 3.4M |
| 2025-08-14 | 11.09 | $50.61 | 3.6M |
| 2025-08-13 | 11.04 | $50.62 | 3.9M |
| 2025-08-12 | 10.98 | $50.61 | 5.0M |
| 2025-08-11 | 11.19 | $50.58 | 3.9M |
| 2025-08-08 | 11.55 | $50.59 | 4.5M |
| 2025-08-07 | 12.07 | $50.57 | 5.0M |
| 2025-08-06 | 12.66 | $50.56 | 5.7M |
| 2025-08-05 | 13.14 | $50.56 | 5.9M |
| 2025-08-04 | 13.65 | $50.56 | 6.6M |
| 2025-08-01 | 13.91 | $50.55 | 6.7M |
| 2025-07-31 | 14.06 | $50.64 | 20.3M |
| 2025-07-30 | 13.42 | $50.65 | 4.8M |
| 2025-07-29 | 12.87 | $50.65 | 4.2M |
| 2025-07-28 | 12.42 | $50.63 | 3.9M |
| 2025-07-25 | 12.08 | $50.63 | 3.3M |
| 2025-07-24 | 11.71 | $50.61 | 4.0M |
| 2025-07-23 | 11.57 | $50.61 | 4.0M |
| 2025-07-22 | 11.25 | $50.62 | 4.6M |
| 2025-07-21 | 10.92 | $50.60 | 3.3M |
| 2025-07-18 | 10.80 | $50.60 | 3.4M |
| 2025-07-17 | 10.80 | $50.57 | 3.4M |
| 2025-07-16 | 11.18 | $50.56 | 4.8M |
| 2025-07-15 | 11.57 | $50.55 | 3.7M |
| 2025-07-14 | 12.12 | $50.55 | 3.4M |
| 2025-07-11 | 12.69 | $50.54 | 3.3M |
| 2025-07-10 | 13.31 | $50.52 | 4.1M |
| 2025-07-09 | 13.83 | $50.52 | 4.5M |
| 2025-07-08 | 14.27 | $50.49 | 3.8M |
| 2025-07-07 | 14.36 | $50.48 | 5.0M |
| 2025-07-03 | 14.45 | $50.50 | 3.9M |
| 2025-07-02 | 14.64 | $50.49 | 5.5M |
| 2025-07-01 | 14.85 | $50.47 | 9.2M |
| 2025-06-30 | 15.06 | $50.68 | 5.8M |
| 2025-06-27 | 13.92 | $50.66 | 5.1M |
| 2025-06-26 | 12.80 | $50.64 | 6.8M |
| 2025-06-25 | 11.79 | $50.61 | 3.8M |
| 2025-06-24 | 11.03 | $50.61 | 6.9M |
| 2025-06-23 | 10.22 | $50.60 | 4.5M |
| 2025-06-20 | 9.67 | $50.57 | 3.8M |
| 2025-06-18 | 9.43 | $50.55 | 4.9M |
| 2025-06-17 | 9.29 | $50.54 | 4.5M |
| 2025-06-16 | 9.26 | $50.53 | 5.3M |
| 2025-06-13 | 9.34 | $50.52 | 5.2M |
| 2025-06-12 | 9.55 | $50.51 | 3.9M |
| 2025-06-11 | 9.88 | $50.49 | 5.5M |
| 2025-06-10 | 10.34 | $50.47 | 3.3M |
| 2025-06-09 | 10.69 | $50.48 | 7.4M |
| 2025-06-06 | 10.95 | $50.45 | 5.7M |
| 2025-06-05 | 11.11 | $50.45 | 4.0M |
| 2025-06-04 | 11.27 | $50.48 | 6.8M |
| 2025-06-03 | 11.34 | $50.45 | 5.6M |
| 2025-06-02 | 11.18 | $50.45 | 6.7M |
| 2025-05-30 | 10.90 | $50.62 | 5.1M |
| 2025-05-29 | 10.46 | $50.60 | 6.1M |
| 2025-05-28 | 10.20 | $50.59 | 6.3M |
| 2025-05-27 | 9.94 | $50.60 | 4.7M |
| 2025-05-23 | 9.76 | $50.55 | 4.1M |
| 2025-05-22 | 9.90 | $50.53 | 4.2M |
| 2025-05-21 | 10.27 | $50.53 | 5.6M |
| 2025-05-20 | 10.66 | $50.54 | 4.6M |
| 2025-05-19 | 11.08 | $50.52 | 4.8M |
| 2025-05-16 | 11.59 | $50.51 | 3.9M |
| 2025-05-15 | 12.03 | $50.48 | 5.5M |
| 2025-05-14 | 12.27 | $50.46 | 7.1M |
| 2025-05-13 | 12.29 | $50.45 | 6.6M |
| 2025-05-12 | 12.32 | $50.47 | 5.3M |
| 2025-05-09 | 12.44 | $50.46 | 6.9M |
| 2025-05-08 | 12.64 | $50.45 | 5.7M |
| 2025-05-07 | 12.76 | $50.47 | 4.7M |
| 2025-05-06 | 12.88 | $50.46 | 5.5M |
| 2025-05-05 | 12.73 | $50.43 | 14.6M |
| 2025-05-02 | 12.57 | $50.46 | 11.6M |
| 2025-05-01 | 12.54 | $50.43 | 8.0M |
| 2025-04-30 | 12.51 | $50.65 | 11.3M |
| 2025-04-29 | 12.05 | $50.62 | 10.3M |
| 2025-04-28 | 11.72 | $50.64 | 4.0M |
| 2025-04-25 | 11.46 | $50.60 | 6.4M |
| 2025-04-24 | 11.50 | $50.56 | 5.8M |
| 2025-04-23 | 11.80 | $50.51 | 5.9M |
| 2025-04-22 | 12.30 | $50.52 | 4.9M |
| 2025-04-21 | 12.91 | $50.52 | 5.5M |
| 2025-04-17 | 13.56 | $50.49 | 9.0M |
| 2025-04-16 | 14.22 | $50.49 | 10.3M |
| 2025-04-15 | 14.57 | $50.46 | 8.0M |
| 2025-04-14 | 14.76 | $50.45 | 6.9M |
| 2025-04-11 | 14.78 | $50.39 | 22.7M |
| 2025-04-10 | 14.22 | $50.36 | 9.4M |
| 2025-04-09 | 13.95 | $50.36 | 13.3M |
| 2025-04-08 | 13.35 | $50.42 | 10.0M |
| 2025-04-07 | 13.38 | $50.42 | 41.2M |
| 2025-04-04 | 13.40 | $50.48 | 11.5M |
| 2025-04-03 | 13.98 | $50.51 | 7.2M |
| 2025-04-02 | 14.32 | $50.45 | 6.6M |
| 2025-04-01 | 14.32 | $50.45 | 6.9M |
| 2025-03-31 | 14.21 | $50.63 | 6.9M |
| 2025-03-28 | 13.52 | $50.62 | 11.7M |
| 2025-03-27 | 13.02 | $50.59 | 3.3M |
| 2025-03-26 | 12.86 | $50.58 | 3.0M |
| 2025-03-25 | 12.69 | $50.59 | 4.8M |
| 2025-03-24 | 12.51 | $50.56 | 6.4M |
| 2025-03-21 | 12.44 | $50.59 | 4.1M |
| 2025-03-20 | 11.88 | $50.58 | 4.1M |
| 2025-03-19 | 11.51 | $50.57 | 4.1M |
| 2025-03-18 | 11.35 | $50.54 | 6.3M |
| 2025-03-17 | 11.43 | $50.53 | 5.4M |
| 2025-03-14 | 11.52 | $50.52 | 3.9M |
| 2025-03-13 | 11.61 | $50.53 | 5.3M |
| 2025-03-12 | 11.83 | $50.51 | 5.3M |
| 2025-03-11 | 12.17 | $50.52 | 16.7M |
| 2025-03-10 | 12.40 | $50.55 | 6.3M |
| 2025-03-07 | 12.52 | $50.51 | 6.3M |
| 2025-03-06 | 12.74 | $50.50 | 9.2M |
| 2025-03-05 | 13.29 | $50.49 | 6.6M |
| 2025-03-04 | 13.88 | $50.48 | 7.4M |
| 2025-03-03 | 14.60 | $50.48 | 6.6M |
| 2025-02-28 | 15.17 | $50.66 | 5.4M |
| 2025-02-27 | 14.15 | $50.60 | 5.3M |
| 2025-02-26 | 13.57 | $50.60 | 4.5M |
| 2025-02-25 | 12.97 | $50.58 | 8.9M |
| 2025-02-24 | 12.33 | $50.58 | 4.3M |
| 2025-02-21 | 11.86 | $50.56 | 5.0M |
| 2025-02-20 | 11.59 | $50.52 | 4.0M |
| 2025-02-19 | 11.77 | $50.52 | 4.0M |
| 2025-02-18 | 12.10 | $50.49 | 4.9M |
| 2025-02-14 | 12.57 | $50.50 | 6.5M |
| 2025-02-13 | 13.07 | $50.47 | 11.6M |
| 2025-02-12 | 13.40 | $50.43 | 4.6M |
| 2025-02-11 | 13.44 | $50.45 | 3.6M |
| 2025-02-10 | 13.73 | $50.45 | 22.3M |
| 2025-02-07 | 14.04 | $50.43 | 4.5M |
| 2025-02-06 | 14.22 | $50.44 | 3.3M |
| 2025-02-05 | 14.42 | $50.44 | 6.0M |
| 2025-02-04 | 14.62 | $50.43 | 4.0M |
| 2025-02-03 | 14.59 | $50.42 | 9.1M |
| 2025-01-31 | 14.55 | $50.60 | 7.5M |
| 2025-01-30 | 13.75 | $50.59 | 5.7M |
| 2025-01-29 | 13.12 | $50.57 | 6.1M |
| 2025-01-28 | 12.57 | $50.57 | 4.7M |
| 2025-01-27 | 12.11 | $50.55 | 5.9M |
| 2025-01-24 | 11.74 | $50.53 | 5.5M |
| 2025-01-23 | 11.59 | $50.51 | 3.8M |
| 2025-01-22 | 11.82 | $50.51 | 5.7M |
| 2025-01-21 | 12.05 | $50.50 | 6.2M |
| 2025-01-17 | 12.43 | $50.49 | 4.0M |
| 2025-01-16 | 13.08 | $50.48 | 5.5M |
| 2025-01-15 | 13.61 | $50.47 | 5.8M |
| 2025-01-14 | 13.90 | $50.43 | 4.2M |
| 2025-01-13 | 13.75 | $50.43 | 4.4M |
| 2025-01-10 | 13.43 | $50.42 | 6.2M |
| 2025-01-08 | 13.09 | $50.42 | 6.6M |
| 2025-01-07 | 12.73 | $50.41 | 4.1M |
| 2025-01-06 | 12.36 | $50.42 | 4.4M |
| 2025-01-03 | 11.83 | $50.40 | 5.1M |
| 2025-01-02 | 11.27 | $50.39 | 13.0M |
| 2024-12-31 | 10.43 | $50.37 | 6.0M |
| 2024-12-30 | 9.53 | $50.58 | 5.7M |
| 2024-12-27 | 9.27 | $50.56 | 3.4M |
| 2024-12-26 | 9.26 | $50.53 | 4.1M |
| 2024-12-24 | 9.52 | $50.51 | 2.5M |
| 2024-12-23 | 9.95 | $50.50 | 5.7M |
| 2024-12-20 | 10.41 | $50.50 | 6.2M |
| 2024-12-19 | 10.88 | $50.47 | 6.2M |
| 2024-12-18 | 10.95 | $50.46 | 18.7M |
| 2024-12-17 | 11.02 | $50.50 | 5.5M |
| 2024-12-16 | 11.59 | $50.51 | 3.9M |
| 2024-12-13 | 12.19 | $50.50 | 3.1M |
| 2024-12-12 | 12.71 | $50.49 | 3.0M |
| 2024-12-11 | 13.25 | $50.50 | 4.8M |
| 2024-12-10 | 13.95 | $50.49 | 3.8M |
| 2024-12-09 | 14.56 | $50.49 | 12.2M |
| 2024-12-06 | 15.09 | $50.48 | 4.3M |
| 2024-12-05 | 15.41 | $50.44 | 5.2M |
| 2024-12-04 | 15.23 | $50.43 | 10.9M |
| 2024-12-03 | 15.03 | $50.42 | 23.3M |
| 2024-12-02 | 14.70 | $50.41 | 6.5M |
| 2024-11-29 | 14.23 | $50.59 | 1.7M |
| 2024-11-27 | 14.13 | $50.56 | 4.5M |
| 2024-11-26 | 14.43 | $50.53 | 12.3M |
| 2024-11-25 | 15.03 | $50.53 | 9.1M |
| 2024-11-22 | 15.67 | $50.52 | 3.4M |
| 2024-11-21 | 16.20 | $50.50 | 4.4M |
| 2024-11-20 | 16.75 | $50.52 | 4.0M |
| 2024-11-19 | 17.46 | $50.51 | 4.0M |
| 2024-11-18 | 18.22 | $50.50 | 5.1M |
| 2024-11-15 | 18.73 | $50.48 | 9.6M |
| 2024-11-14 | 19.12 | $50.46 | 24.8M |
| 2024-11-13 | 19.53 | $50.46 | 5.8M |
| 2024-11-12 | 19.53 | $50.43 | 5.9M |
| 2024-11-11 | 19.21 | $50.45 | 4.4M |
| 2024-11-08 | 18.88 | $50.45 | 3.3M |
| 2024-11-07 | 18.72 | $50.43 | 6.9M |
| 2024-11-06 | 18.25 | $50.39 | 7.2M |
| 2024-11-05 | 17.11 | $50.41 | 4.6M |
| 2024-11-04 | 16.06 | $50.39 | 4.7M |
| 2024-11-01 | 14.95 | $50.38 | 8.5M |
| 2024-10-31 | 13.79 | $50.59 | 7.5M |
| 2024-10-30 | 14.15 | $50.57 | 7.4M |
| 2024-10-29 | 14.52 | $50.60 | 6.3M |
| 2024-10-28 | 14.74 | $50.59 | 3.3M |
| 2024-10-25 | 14.96 | $50.58 | 4.5M |
| 2024-10-24 | 15.20 | $50.57 | 3.3M |
| 2024-10-23 | 15.58 | $50.57 | 2.7M |
| 2024-10-22 | 16.12 | $50.58 | 4.3M |
| 2024-10-21 | 16.69 | $50.57 | 3.3M |
| 2024-10-18 | 17.29 | $50.58 | 3.3M |
| 2024-10-17 | 18.04 | $50.56 | 7.8M |
| 2024-10-16 | 18.95 | $50.57 | 3.6M |
| 2024-10-15 | 19.92 | $50.55 | 5.5M |
| 2024-10-14 | 20.93 | $50.54 | 2.7M |
| 2024-10-11 | 21.72 | $50.53 | 5.4M |
| 2024-10-10 | 22.44 | $50.50 | 3.6M |
| 2024-10-09 | 22.95 | $50.50 | 4.9M |
| 2024-10-08 | 23.49 | $50.51 | 3.8M |
| 2024-10-07 | 24.06 | $50.48 | 4.4M |
| 2024-10-04 | 24.43 | $50.48 | 4.1M |
| 2024-10-03 | 24.90 | $50.52 | 2.8M |
| 2024-10-02 | 25.73 | $50.53 | 7.7M |
| 2024-10-01 | 26.60 | $50.52 | 7.4M |
| 2024-09-30 | 27.52 | $50.74 | 4.4M |
| 2024-09-27 | 26.89 | $50.74 | 4.7M |
| 2024-09-26 | 26.29 | $50.70 | 3.2M |
| 2024-09-25 | 25.82 | $50.71 | 3.5M |
| 2024-09-24 | 25.17 | $50.73 | 6.3M |
| 2024-09-23 | 24.47 | $50.70 | 3.4M |
| 2024-09-20 | 23.96 | $50.69 | 6.4M |
| 2024-09-19 | 23.49 | $50.65 | 4.4M |
| 2024-09-18 | 23.23 | $50.62 | 3.5M |
| 2024-09-17 | 22.96 | $50.65 | 3.6M |
| 2024-09-16 | 22.67 | $50.64 | 3.2M |
| 2024-09-13 | 22.51 | $50.61 | 3.8M |
| 2024-09-12 | 22.49 | $50.57 | 5.1M |
| 2024-09-11 | 22.70 | $50.59 | 3.7M |
| 2024-09-10 | 22.93 | $50.59 | 2.8M |
| 2024-09-09 | 23.24 | $50.56 | 5.7M |
| 2024-09-06 | 23.72 | $50.54 | 4.2M |
| 2024-09-05 | 24.37 | $50.49 | 4.1M |
| 2024-09-04 | 25.39 | $50.48 | 4.4M |
| 2024-09-03 | 26.71 | $50.45 | 6.2M |
| 2024-08-30 | 27.95 | $50.67 | 3.6M |
| 2024-08-29 | 27.00 | $50.66 | 3.2M |
| 2024-08-28 | 26.13 | $50.65 | 4.7M |
| 2024-08-27 | 25.22 | $50.65 | 3.1M |
| 2024-08-26 | 24.26 | $50.63 | 4.8M |
| 2024-08-23 | 23.45 | $50.61 | 3.4M |
| 2024-08-22 | 22.73 | $50.58 | 3.5M |
| 2024-08-21 | 22.12 | $50.60 | 3.8M |
| 2024-08-20 | 21.47 | $50.57 | 3.2M |
| 2024-08-19 | 20.93 | $50.57 | 4.8M |
| 2024-08-16 | 20.43 | $50.54 | 3.2M |
| 2024-08-15 | 20.05 | $50.51 | 5.2M |
| 2024-08-14 | 19.88 | $50.53 | 4.2M |
| 2024-08-13 | 19.44 | $50.53 | 3.7M |
| 2024-08-12 | 19.05 | $50.50 | 5.3M |
| 2024-08-09 | 18.64 | $50.47 | 3.0M |
| 2024-08-08 | 18.72 | $50.45 | 3.9M |
| 2024-08-07 | 18.97 | $50.46 | 5.7M |
| 2024-08-06 | 19.23 | $50.46 | 7.3M |
| 2024-08-05 | 19.51 | $50.45 | 7.6M |
| 2024-08-02 | 19.80 | $50.46 | 6.9M |
| 2024-08-01 | 20.18 | $50.39 | 5.5M |
| 2024-07-31 | 21.02 | $50.60 | 4.0M |
| 2024-07-30 | 19.47 | $50.59 | 3.4M |
| 2024-07-29 | 17.96 | $50.57 | 3.5M |
| 2024-07-26 | 16.36 | $50.56 | 2.7M |
| 2024-07-25 | 15.20 | $50.51 | 4.3M |
| 2024-07-24 | 13.98 | $50.51 | 3.2M |
| 2024-07-23 | 13.35 | $50.49 | 5.5M |
| 2024-07-22 | 12.90 | $50.48 | 3.5M |
| 2024-07-19 | 12.63 | $50.47 | 1.9M |
| 2024-07-18 | 12.46 | $50.46 | 2.9M |
| 2024-07-17 | 12.39 | $50.45 | 3.3M |
| 2024-07-16 | 12.31 | $50.45 | 3.4M |
| 2024-07-15 | 12.33 | $50.44 | 4.8M |
| 2024-07-12 | 12.35 | $50.44 | 4.0M |
| 2024-07-11 | 12.37 | $50.40 | 3.0M |
| 2024-07-10 | 12.89 | $50.37 | 2.3M |
| 2024-07-09 | 13.37 | $50.35 | 2.6M |
| 2024-07-08 | 13.77 | $50.35 | 3.9M |
| 2024-07-05 | 14.07 | $50.33 | 2.8M |
| 2024-07-03 | 14.27 | $50.30 | 3.0M |
| 2024-07-02 | 14.14 | $50.28 | 5.5M |
| 2024-07-01 | 13.89 | $50.25 | 4.6M |
| 2024-06-28 | 13.26 | $50.47 | 3.5M |
| 2024-06-27 | 12.70 | $50.46 | 3.3M |
| 2024-06-26 | 12.36 | $50.45 | 3.2M |
| 2024-06-25 | 12.12 | $50.45 | 2.6M |
| 2024-06-24 | 11.87 | $50.45 | 2.9M |
| 2024-06-21 | 11.73 | $50.42 | 2.8M |
| 2024-06-20 | 11.70 | $50.41 | 12.8M |
| 2024-06-18 | 11.80 | $50.42 | 3.6M |
| 2024-06-17 | 11.90 | $50.39 | 2.5M |
| 2024-06-14 | 12.25 | $50.40 | 3.0M |
| 2024-06-13 | 12.47 | $50.39 | 3.8M |
| 2024-06-12 | 12.83 | $50.37 | 2.6M |
| 2024-06-11 | 13.32 | $50.34 | 2.3M |
| 2024-06-10 | 13.71 | $50.32 | 2.5M |
| 2024-06-07 | 14.00 | $50.31 | 3.9M |
| 2024-06-06 | 14.31 | $50.32 | 2.9M |
| 2024-06-05 | 14.73 | $50.31 | 4.7M |
| 2024-06-04 | 15.06 | $50.29 | 4.0M |
| 2024-06-03 | 15.17 | $50.27 | 3.4M |
| 2024-05-31 | 15.04 | $50.48 | 2.9M |
| 2024-05-30 | 14.21 | $50.46 | 3.6M |
| 2024-05-29 | 13.57 | $50.44 | 2.9M |
| 2024-05-28 | 13.00 | $50.45 | 3.3M |
| 2024-05-24 | 12.53 | $50.44 | 4.1M |
| 2024-05-23 | 12.15 | $50.42 | 3.0M |
| 2024-05-22 | 11.88 | $50.40 | 3.4M |
| 2024-05-21 | 11.71 | $50.41 | 2.6M |
| 2024-05-20 | 11.53 | $50.39 | 3.6M |
| 2024-05-17 | 11.57 | $50.38 | 3.5M |
| 2024-05-16 | 11.75 | $50.38 | 4.0M |
| 2024-05-15 | 11.93 | $50.37 | 3.2M |
| 2024-05-14 | 12.23 | $50.34 | 2.8M |
| 2024-05-13 | 12.79 | $50.33 | 3.0M |
| 2024-05-10 | 13.31 | $50.31 | 3.1M |
| 2024-05-09 | 13.72 | $50.32 | 3.0M |
| 2024-05-08 | 14.16 | $50.29 | 4.7M |
| 2024-05-07 | 14.26 | $50.29 | 3.6M |
| 2024-05-06 | 14.36 | $50.28 | 4.1M |
| 2024-05-03 | 14.35 | $50.28 | 3.6M |
| 2024-05-02 | 14.33 | $50.25 | 5.1M |
| 2024-05-01 | 13.96 | $50.22 | 6.4M |
| 2024-04-30 | 13.20 | $50.43 | 4.4M |
| 2024-04-29 | 12.79 | $50.43 | 6.2M |
| 2024-04-26 | 12.48 | $50.41 | 3.3M |
| 2024-04-25 | 12.43 | $50.40 | 4.0M |
| 2024-04-24 | 12.51 | $50.38 | 4.2M |
| 2024-04-23 | 12.73 | $50.38 | 3.2M |
| 2024-04-22 | 13.10 | $50.36 | 5.5M |
| 2024-04-19 | 13.64 | $50.34 | 2.9M |
| 2024-04-18 | 14.22 | $50.34 | 3.9M |
| 2024-04-17 | 14.83 | $50.34 | 5.0M |
| 2024-04-16 | 15.18 | $50.32 | 5.9M |
| 2024-04-15 | 15.40 | $50.31 | 5.4M |
| 2024-04-12 | 15.48 | $50.30 | 3.6M |
| 2024-04-11 | 15.56 | $50.29 | 7.1M |
| 2024-04-10 | 15.35 | $50.27 | 4.5M |
| 2024-04-09 | 15.14 | $50.31 | 2.4M |
| 2024-04-08 | 15.21 | $50.29 | 3.2M |
| 2024-04-05 | 15.15 | $50.29 | 5.8M |
| 2024-04-04 | 15.08 | $50.30 | 3.0M |
| 2024-04-03 | 15.01 | $50.27 | 4.2M |
| 2024-04-02 | 14.69 | $50.25 | 5.2M |
| 2024-04-01 | 14.09 | $50.23 | 3.2M |
| 2024-03-28 | 13.46 | $50.45 | 4.0M |
| 2024-03-27 | 12.93 | $50.46 | 3.6M |
| 2024-03-26 | 12.37 | $50.44 | 3.3M |
| 2024-03-25 | 12.02 | $50.42 | 3.7M |
| 2024-03-22 | 11.65 | $50.41 | 2.4M |
| 2024-03-21 | 11.37 | $50.41 | 3.0M |
| 2024-03-20 | 11.32 | $50.38 | 2.8M |
| 2024-03-19 | 11.51 | $50.37 | 2.9M |
| 2024-03-18 | 11.97 | $50.34 | 2.4M |
| 2024-03-15 | 12.46 | $50.33 | 2.1M |
| 2024-03-14 | 12.84 | $50.33 | 2.9M |
| 2024-03-13 | 13.24 | $50.30 | 3.2M |
| 2024-03-12 | 13.52 | $50.31 | 3.5M |
| 2024-03-11 | 13.81 | $50.31 | 3.5M |
| 2024-03-08 | 14.24 | $50.32 | 3.6M |
| 2024-03-07 | 14.68 | $50.30 | 3.5M |
| 2024-03-06 | 14.78 | $50.27 | 3.1M |
| 2024-03-05 | 14.64 | $50.26 | 3.3M |
| 2024-03-04 | 14.36 | $50.24 | 4.9M |
| 2024-03-01 | 13.93 | $50.24 | 5.8M |
| 2024-02-29 | 13.36 | $50.44 | 5.6M |
| 2024-02-28 | 13.02 | $50.43 | 2.7M |
| 2024-02-27 | 12.80 | $50.41 | 4.1M |
| 2024-02-26 | 12.55 | $50.40 | 2.9M |
| 2024-02-23 | 12.54 | $50.39 | 3.2M |
| 2024-02-22 | 12.65 | $50.38 | 3.2M |
| 2024-02-21 | 12.89 | $50.38 | 2.8M |
| 2024-02-20 | 13.14 | $50.37 | 3.2M |
| 2024-02-16 | 13.52 | $50.34 | 3.5M |
| 2024-02-15 | 14.17 | $50.35 | 4.8M |
| 2024-02-14 | 14.85 | $50.32 | 3.2M |
| 2024-02-13 | 15.32 | $50.31 | 5.5M |
| 2024-02-12 | 15.81 | $50.33 | 2.8M |
| 2024-02-09 | 16.56 | $50.32 | 3.1M |
| 2024-02-08 | 17.22 | $50.31 | 3.2M |
| 2024-02-07 | 17.93 | $50.30 | 4.1M |
| 2024-02-06 | 18.67 | $50.30 | 5.2M |
| 2024-02-05 | 19.22 | $50.28 | 4.1M |
| 2024-02-02 | 19.81 | $50.30 | 6.2M |
| 2024-02-01 | 20.52 | $50.30 | 5.4M |
| 2024-01-31 | 21.44 | $50.49 | 6.3M |
| 2024-01-30 | 20.43 | $50.47 | 3.9M |
| 2024-01-29 | 19.51 | $50.46 | 3.4M |
| 2024-01-26 | 18.63 | $50.45 | 3.0M |
| 2024-01-25 | 17.87 | $50.44 | 2.9M |
| 2024-01-24 | 17.14 | $50.40 | 3.9M |
| 2024-01-23 | 16.55 | $50.40 | 3.6M |
| 2024-01-22 | 16.10 | $50.39 | 4.3M |
| 2024-01-19 | 15.71 | $50.38 | 3.7M |
| 2024-01-18 | 15.39 | $50.38 | 3.3M |
| 2024-01-17 | 15.15 | $50.35 | 3.2M |
| 2024-01-16 | 14.98 | $50.37 | 3.4M |
| 2024-01-12 | 14.54 | $50.37 | 4.3M |
| 2024-01-11 | 14.16 | $50.33 | 4.4M |
| 2024-01-10 | 14.10 | $50.28 | 2.6M |
| 2024-01-09 | 14.30 | $50.28 | 4.1M |
| 2024-01-08 | 14.71 | $50.26 | 3.2M |
| 2024-01-05 | 15.24 | $50.25 | 3.1M |
| 2024-01-04 | 15.88 | $50.25 | 3.2M |
| 2024-01-03 | 16.66 | $50.24 | 4.2M |
| 2024-01-02 | 17.50 | $50.23 | 3.8M |
| 2023-12-29 | 18.39 | $50.23 | 4.9M |
| 2023-12-28 | 19.24 | $50.22 | 5.1M |
| 2023-12-27 | 20.05 | $50.44 | 3.7M |
| 2023-12-26 | 19.00 | $50.42 | 4.2M |
| 2023-12-22 | 18.11 | $50.41 | 5.4M |
| 2023-12-21 | 17.17 | $50.40 | 4.4M |
| 2023-12-20 | 16.24 | $50.37 | 13.7M |
| 2023-12-19 | 15.56 | $50.34 | 4.8M |
| 2023-12-18 | 14.99 | $50.32 | 5.0M |
| 2023-12-15 | 14.39 | $50.32 | 4.3M |
| 2023-12-14 | 13.91 | $50.32 | 11.4M |
| 2023-12-13 | 13.48 | $50.29 | 4.4M |
| 2023-12-12 | 13.34 | $50.22 | 3.8M |
| 2023-12-11 | 13.73 | $50.20 | 2.8M |
| 2023-12-08 | 14.24 | $50.20 | 3.5M |
| 2023-12-07 | 14.88 | $50.21 | 2.7M |
| 2023-12-06 | 15.44 | $50.19 | 3.1M |
| 2023-12-05 | 16.13 | $50.19 | 3.2M |
| 2023-12-04 | 16.92 | $50.16 | 6.5M |
| 2023-12-01 | 17.57 | $50.16 | 4.4M |
| 2023-11-30 | 18.17 | $50.34 | 7.4M |
| 2023-11-29 | 16.99 | $50.33 | 7.4M |
| 2023-11-28 | 15.90 | $50.31 | 2.7M |
| 2023-11-27 | 15.00 | $50.28 | 2.4M |
| 2023-11-24 | 14.30 | $50.24 | 1.0M |
| 2023-11-22 | 13.66 | $50.25 | 3.0M |
| 2023-11-21 | 13.16 | $50.22 | 2.9M |
| 2023-11-20 | 12.65 | $50.21 | 2.9M |
| 2023-11-17 | 12.38 | $50.19 | 4.1M |
| 2023-11-16 | 12.30 | $50.20 | 3.8M |
| 2023-11-15 | 12.08 | $50.18 | 4.7M |
| 2023-11-14 | 12.14 | $50.17 | 3.1M |
| 2023-11-13 | 12.32 | $50.12 | 2.8M |
| 2023-11-10 | 12.88 | $50.09 | 2.2M |
| 2023-11-09 | 13.35 | $50.08 | 2.6M |
| 2023-11-08 | 13.73 | $50.08 | 3.4M |
| 2023-11-07 | 14.00 | $50.07 | 3.7M |
| 2023-11-06 | 14.18 | $50.05 | 16.2M |
| 2023-11-03 | 14.36 | $50.06 | 5.2M |
| 2023-11-02 | 14.45 | $50.02 | 4.8M |
| 2023-11-01 | 14.20 | $50.00 | 5.7M |
| 2023-10-31 | 13.45 | $50.20 | 3.2M |
| 2023-10-30 | 12.89 | $50.20 | 2.6M |
| 2023-10-27 | 12.29 | $50.21 | 3.0M |
| 2023-10-26 | 11.67 | $50.18 | 3.0M |
| 2023-10-25 | 11.24 | $50.16 | 3.1M |
| 2023-10-24 | 10.91 | $50.18 | 3.2M |
| 2023-10-23 | 10.56 | $50.16 | 4.2M |
| 2023-10-20 | 10.42 | $50.14 | 6.2M |
| 2023-10-19 | 10.53 | $50.10 | 3.1M |
| 2023-10-18 | 10.98 | $50.08 | 2.8M |
| 2023-10-17 | 11.45 | $50.08 | 2.4M |
| 2023-10-16 | 11.94 | $50.09 | 2.6M |
| 2023-10-13 | 12.55 | $50.08 | 3.1M |
| 2023-10-12 | 13.10 | $50.07 | 2.5M |
| 2023-10-11 | 13.69 | $50.07 | 2.5M |
| 2023-10-10 | 14.18 | $50.07 | 2.8M |
| 2023-10-09 | 14.58 | $50.06 | 2.3M |
| 2023-10-06 | 14.89 | $50.02 | 3.0M |
| 2023-10-05 | 14.96 | $50.04 | 3.2M |
| 2023-10-04 | 15.14 | $50.02 | 16.5M |
| 2023-10-03 | 14.96 | $49.96 | 6.0M |
| 2023-10-02 | 14.39 | $49.97 | 5.6M |
| 2023-09-29 | 13.86 | $50.18 | 5.2M |
| 2023-09-28 | 13.22 | $50.20 | 3.5M |
| 2023-09-27 | 12.79 | $50.17 | 2.9M |
| 2023-09-26 | 12.35 | $50.17 | 3.7M |
| 2023-09-25 | 12.00 | $50.17 | 3.3M |
| 2023-09-22 | 11.76 | $50.17 | 5.9M |
| 2023-09-21 | 11.51 | $50.15 | 8.7M |
| 2023-09-20 | 11.36 | $50.12 | 3.2M |
| 2023-09-19 | 11.58 | $50.13 | 2.1M |
| 2023-09-18 | 11.81 | $50.11 | 2.9M |
| 2023-09-15 | 12.18 | $50.11 | 2.0M |
| 2023-09-14 | 12.70 | $50.11 | 2.8M |
| 2023-09-13 | 13.37 | $50.10 | 2.6M |
| 2023-09-12 | 13.95 | $50.08 | 3.6M |
| 2023-09-11 | 14.43 | $50.06 | 4.6M |
| 2023-09-08 | 14.94 | $50.07 | 3.3M |
| 2023-09-07 | 15.36 | $50.07 | 3.7M |
| 2023-09-06 | 15.69 | $50.04 | 3.8M |
| 2023-09-05 | 15.80 | $50.02 | 3.2M |
| 2023-09-01 | 15.79 | $50.04 | 3.2M |
| 2023-08-31 | 15.79 | $50.25 | 2.8M |
| 2023-08-30 | 14.60 | $50.23 | 2.6M |
| 2023-08-29 | 13.53 | $50.22 | 2.7M |
| 2023-08-28 | 12.62 | $50.18 | 3.0M |
| 2023-08-25 | 12.12 | $50.17 | 2.6M |
| 2023-08-24 | 11.59 | $50.16 | 2.6M |
| 2023-08-23 | 11.16 | $50.16 | 2.7M |
| 2023-08-22 | 10.70 | $50.12 | 2.5M |
| 2023-08-21 | 10.59 | $50.11 | 5.5M |
| 2023-08-18 | 10.47 | $50.12 | 3.7M |
| 2023-08-17 | 10.47 | $50.10 | 4.9M |
| 2023-08-16 | 10.72 | $50.09 | 2.8M |
| 2023-08-15 | 10.98 | $50.10 | 6.2M |
| 2023-08-14 | 11.26 | $50.09 | 2.3M |
| 2023-08-11 | 11.80 | $50.09 | 2.2M |
| 2023-08-10 | 12.36 | $50.08 | 5.9M |
| 2023-08-09 | 12.95 | $50.08 | 3.0M |
| 2023-08-08 | 13.46 | $50.08 | 6.1M |
| 2023-08-07 | 14.01 | $50.07 | 3.3M |
| 2023-08-04 | 14.36 | $50.06 | 4.2M |
| 2023-08-03 | 14.50 | $50.03 | 5.6M |
| 2023-08-02 | 14.54 | $50.02 | 3.1M |
| 2023-08-01 | 14.34 | $50.00 | 3.6M |
| 2023-07-31 | 14.03 | $50.20 | 2.4M |
| 2023-07-28 | 13.56 | $50.18 | 2.5M |
| 2023-07-27 | 13.40 | $50.16 | 3.6M |
| 2023-07-26 | 13.24 | $50.16 | 2.4M |
| 2023-07-25 | 13.18 | $50.14 | 2.6M |
| 2023-07-24 | 13.48 | $50.13 | 2.4M |
| 2023-07-21 | 13.79 | $50.11 | 2.7M |
| 2023-07-20 | 14.37 | $50.12 | 2.9M |
| 2023-07-19 | 14.98 | $50.13 | 3.0M |
| 2023-07-18 | 15.62 | $50.11 | 2.6M |
| 2023-07-17 | 16.29 | $50.09 | 3.2M |
| 2023-07-14 | 17.08 | $50.09 | 3.0M |
| 2023-07-13 | 17.91 | $50.10 | 2.9M |
| 2023-07-12 | 18.67 | $50.06 | 3.8M |
| 2023-07-11 | 19.16 | $50.02 | 3.4M |
| 2023-07-10 | 19.06 | $50.00 | 3.4M |
| 2023-07-07 | 18.70 | $49.97 | 2.8M |
| 2023-07-06 | 18.05 | $49.95 | 5.1M |
| 2023-07-05 | 17.09 | $49.96 | 6.0M |
| 2023-07-03 | 16.21 | $49.94 | 2.3M |
| 2023-06-30 | 15.01 | $50.14 | 4.7M |
| 2023-06-29 | 15.66 | $50.13 | 3.9M |
| 2023-06-28 | 16.34 | $50.14 | 4.2M |
| 2023-06-27 | 16.91 | $50.13 | 3.1M |
| 2023-06-26 | 17.50 | $50.14 | 3.0M |
| 2023-06-23 | 17.99 | $50.12 | 11.6M |
| 2023-06-22 | 18.50 | $50.11 | 4.1M |
| 2023-06-21 | 18.62 | $50.10 | 4.1M |
| 2023-06-20 | 18.44 | $50.09 | 3.7M |
| 2023-06-16 | 18.25 | $50.08 | 4.2M |
| 2023-06-15 | 17.90 | $50.07 | 3.9M |
| 2023-06-14 | 17.39 | $50.04 | 3.8M |
| 2023-06-13 | 16.71 | $50.05 | 3.6M |
| 2023-06-12 | 16.14 | $50.05 | 3.5M |
| 2023-06-09 | 15.41 | $50.06 | 3.4M |
| 2023-06-08 | 14.72 | $50.06 | 3.4M |
| 2023-06-07 | 13.99 | $50.04 | 5.2M |
| 2023-06-06 | 12.96 | $50.04 | 6.2M |
| 2023-06-05 | 11.95 | $50.05 | 5.0M |
| 2023-06-02 | 10.88 | $50.04 | 7.8M |
| 2023-06-01 | 9.81 | $50.05 | 3.7M |
| 2023-05-31 | 8.75 | $50.23 | 5.9M |
| 2023-05-30 | 8.92 | $50.20 | 11.1M |
| 2023-05-26 | 8.63 | $50.14 | 4.0M |
| 2023-05-25 | 7.94 | $50.18 | 3.9M |
| 2023-05-24 | 7.47 | $50.23 | 5.2M |
| 2023-05-23 | 7.49 | $50.22 | 3.4M |
| 2023-05-22 | 7.38 | $50.21 | 2.9M |
| 2023-05-19 | 7.26 | $50.20 | 5.2M |
| 2023-05-18 | 7.14 | $50.21 | 3.5M |
| 2023-05-17 | 7.11 | $50.24 | 4.6M |
| 2023-05-16 | 7.36 | $50.26 | 3.4M |
| 2023-05-15 | 7.67 | $50.27 | 3.4M |
| 2023-05-12 | 8.00 | $50.27 | 2.8M |
| 2023-05-11 | 8.25 | $50.28 | 3.2M |
| 2023-05-10 | 8.52 | $50.24 | 2.8M |
| 2023-05-09 | 8.78 | $50.23 | 2.6M |
| 2023-05-08 | 8.98 | $50.22 | 5.2M |
| 2023-05-05 | 9.18 | $50.25 | 7.4M |
| 2023-05-04 | 9.54 | $50.26 | 3.6M |
| 2023-05-03 | 9.93 | $50.21 | 4.6M |
| 2023-05-02 | 9.75 | $50.17 | 4.3M |
| 2023-05-01 | 9.39 | $50.13 | 4.3M |
| 2023-04-28 | 9.01 | $50.35 | 4.4M |
| 2023-04-27 | 8.72 | $50.34 | 3.1M |
| 2023-04-26 | 8.58 | $50.36 | 4.2M |
| 2023-04-25 | 8.33 | $50.34 | 4.4M |
| 2023-04-24 | 8.31 | $50.30 | 3.2M |
| 2023-04-21 | 8.64 | $50.26 | 3.3M |
| 2023-04-20 | 9.02 | $50.26 | 3.5M |
| 2023-04-19 | 9.23 | $50.23 | 2.5M |
| 2023-04-18 | 9.26 | $50.22 | 3.3M |
| 2023-04-17 | 9.29 | $50.24 | 3.6M |
| 2023-04-14 | 9.41 | $50.25 | 3.0M |
| 2023-04-13 | 9.67 | $50.27 | 4.1M |
| 2023-04-12 | 9.96 | $50.24 | 4.4M |
| 2023-04-11 | 10.02 | $50.22 | 3.2M |
| 2023-04-10 | 9.91 | $50.23 | 4.4M |
| 2023-04-06 | 9.93 | $50.27 | 4.9M |
| 2023-04-05 | 10.29 | $50.27 | 6.5M |
| 2023-04-04 | 10.60 | $50.21 | 6.3M |
| 2023-04-03 | 10.28 | $50.17 | 5.0M |
| 2023-03-31 | 9.59 | $50.32 | 6.8M |
| 2023-03-30 | 10.09 | $50.30 | 3.0M |
| 2023-03-29 | 10.44 | $50.30 | 4.2M |
| 2023-03-28 | 10.81 | $50.30 | 10.7M |
| 2023-03-27 | 11.19 | $50.36 | 4.9M |
| 2023-03-24 | 11.36 | $50.36 | 3.3M |
| 2023-03-23 | 11.43 | $50.36 | 3.4M |
| 2023-03-22 | 11.75 | $50.31 | 4.3M |
| 2023-03-21 | 12.32 | $50.29 | 6.2M |
| 2023-03-20 | 12.75 | $50.32 | 4.7M |
| 2023-03-17 | 13.22 | $50.29 | 9.8M |
| 2023-03-16 | 13.58 | $50.32 | 4.5M |
| 2023-03-15 | 13.75 | $50.33 | 5.1M |
| 2023-03-14 | 14.11 | $50.24 | 18.4M |
| 2023-03-13 | 14.71 | $50.27 | 7.6M |
| 2023-03-10 | 14.94 | $50.22 | 7.2M |
| 2023-03-09 | 15.46 | $50.16 | 3.1M |
| 2023-03-08 | 14.93 | $50.14 | 3.6M |
| 2023-03-07 | 14.37 | $50.15 | 4.6M |
| 2023-03-06 | 13.89 | $50.16 | 6.8M |
| 2023-03-03 | 13.58 | $50.15 | 4.3M |
| 2023-03-02 | 12.94 | $50.14 | 3.9M |
| 2023-03-01 | 11.92 | $50.14 | 4.6M |
| 2023-02-28 | 10.85 | $50.30 | 4.0M |
| 2023-02-27 | 11.02 | $50.29 | 5.6M |
| 2023-02-24 | 11.38 | $50.27 | 3.8M |
| 2023-02-23 | 11.76 | $50.30 | 3.8M |
| 2023-02-22 | 11.98 | $50.29 | 9.5M |
| 2023-02-21 | 12.20 | $50.30 | 11.6M |
| 2023-02-17 | 12.44 | $50.28 | 7.3M |
| 2023-02-16 | 12.84 | $50.27 | 4.1M |
| 2023-02-15 | 13.40 | $50.26 | 5.3M |
| 2023-02-14 | 14.07 | $50.25 | 3.8M |
| 2023-02-13 | 14.63 | $50.24 | 7.9M |
| 2023-02-10 | 15.07 | $50.24 | 3.1M |
| 2023-02-09 | 15.81 | $50.23 | 6.4M |
| 2023-02-08 | 16.58 | $50.22 | 4.1M |
| 2023-02-07 | 17.12 | $50.21 | 4.4M |
| 2023-02-06 | 17.69 | $50.21 | 5.2M |
| 2023-02-03 | 18.15 | $50.22 | 9.8M |
| 2023-02-02 | 18.87 | $50.23 | 7.6M |
| 2023-02-01 | 19.62 | $50.21 | 7.8M |
| 2023-01-31 | 20.17 | $50.36 | 5.1M |
| 2023-01-30 | 19.26 | $50.34 | 9.8M |
| 2023-01-27 | 18.51 | $50.33 | 7.0M |
| 2023-01-26 | 17.73 | $50.35 | 5.8M |
| 2023-01-25 | 16.69 | $50.34 | 4.2M |
| 2023-01-24 | 15.81 | $50.32 | 3.5M |
| 2023-01-23 | 14.97 | $50.32 | 4.5M |
| 2023-01-20 | 14.20 | $50.31 | 5.2M |
| 2023-01-19 | 13.39 | $50.29 | 16.3M |
| 2023-01-18 | 12.64 | $50.26 | 4.5M |
| 2023-01-17 | 12.16 | $50.24 | 4.3M |
| 2023-01-13 | 12.15 | $50.21 | 7.1M |
| 2023-01-12 | 12.26 | $50.22 | 5.0M |
| 2023-01-11 | 12.52 | $50.19 | 10.6M |
| 2023-01-10 | 12.93 | $50.19 | 10.0M |
| 2023-01-09 | 13.20 | $50.18 | 13.9M |
| 2023-01-06 | 13.63 | $50.17 | 3.2M |
| 2023-01-05 | 14.33 | $50.15 | 4.5M |
| 2023-01-04 | 14.82 | $50.14 | 4.8M |
| 2023-01-03 | 15.20 | $50.12 | 6.1M |
| 2022-12-30 | 15.46 | $50.13 | 5.8M |
| 2022-12-29 | 15.73 | $50.12 | 6.4M |
| 2022-12-28 | 15.88 | $50.23 | 6.3M |
| 2022-12-27 | 15.58 | $50.22 | 3.4M |
| 2022-12-23 | 15.39 | $50.22 | 3.7M |
| 2022-12-22 | 15.31 | $50.21 | 5.3M |
| 2022-12-21 | 15.35 | $50.20 | 5.5M |
| 2022-12-20 | 15.52 | $50.18 | 5.0M |
| 2022-12-19 | 15.82 | $50.16 | 5.5M |
| 2022-12-16 | 16.40 | $50.16 | 4.6M |
| 2022-12-15 | 17.14 | $50.14 | 5.9M |
| 2022-12-14 | 17.89 | $50.21 | 7.0M |
| 2022-12-13 | 17.49 | $50.21 | 4.4M |
| 2022-12-12 | 17.19 | $50.19 | 3.9M |
| 2022-12-09 | 17.13 | $50.19 | 14.4M |
| 2022-12-08 | 17.07 | $50.19 | 6.4M |
| 2022-12-07 | 17.13 | $50.17 | 4.2M |
| 2022-12-06 | 17.47 | $50.16 | 5.0M |
| 2022-12-05 | 17.96 | $50.14 | 4.7M |
| 2022-12-02 | 18.61 | $50.15 | 5.6M |
| 2022-12-01 | 19.30 | $50.13 | 6.1M |
| 2022-11-30 | 20.19 | $50.25 | 5.1M |
| 2022-11-29 | 18.96 | $50.23 | 3.3M |
| 2022-11-28 | 17.91 | $50.22 | 4.3M |
| 2022-11-25 | 16.93 | $50.20 | 1.8M |
| 2022-11-23 | 16.03 | $50.21 | 3.0M |
| 2022-11-22 | 15.22 | $50.18 | 5.2M |
| 2022-11-21 | 14.66 | $50.16 | 4.9M |
| 2022-11-18 | 14.37 | $50.15 | 2.9M |
| 2022-11-17 | 14.25 | $50.15 | 4.4M |
| 2022-11-16 | 14.29 | $50.13 | 3.7M |
| 2022-11-15 | 14.33 | $50.13 | 6.1M |
| 2022-11-14 | 14.55 | $50.10 | 3.4M |
| 2022-11-11 | 15.29 | $50.10 | 3.5M |
| 2022-11-10 | 16.08 | $50.08 | 5.0M |
| 2022-11-09 | 16.70 | $50.07 | 6.8M |
| 2022-11-08 | 16.72 | $50.07 | 4.8M |
| 2022-11-07 | 16.74 | $50.03 | 2.7M |
| 2022-11-04 | 16.29 | $50.04 | 4.1M |
| 2022-11-03 | 15.57 | $50.00 | 3.9M |
| 2022-11-02 | 14.28 | $50.01 | 3.7M |
| 2022-11-01 | 12.93 | $50.00 | 3.8M |
| 2022-10-31 | 11.50 | $50.09 | 5.2M |
| 2022-10-28 | 11.56 | $50.08 | 22.8M |
| 2022-10-27 | 11.62 | $50.10 | 3.7M |
| 2022-10-26 | 12.05 | $50.09 | 4.2M |
| 2022-10-25 | 12.51 | $50.12 | 3.7M |
| 2022-10-24 | 12.73 | $50.09 | 4.2M |
| 2022-10-21 | 13.19 | $50.11 | 10.1M |
| 2022-10-20 | 13.67 | $50.08 | 4.5M |
| 2022-10-19 | 13.84 | $50.08 | 3.1M |
| 2022-10-18 | 14.01 | $50.08 | 4.0M |
| 2022-10-17 | 14.42 | $50.08 | 3.4M |
| 2022-10-14 | 14.29 | $50.06 | 3.3M |
| 2022-10-13 | 14.16 | $50.08 | 3.4M |
| 2022-10-12 | 14.22 | $50.09 | 3.9M |
| 2022-10-11 | 14.29 | $50.07 | 3.5M |
| 2022-10-10 | 14.10 | $50.07 | 3.1M |
| 2022-10-07 | 13.90 | $50.07 | 3.6M |
| 2022-10-06 | 13.43 | $50.07 | 3.3M |
| 2022-10-05 | 12.94 | $50.06 | 3.6M |
| 2022-10-04 | 12.16 | $50.07 | 6.2M |
| 2022-10-03 | 11.35 | $50.05 | 7.6M |
| 2022-09-30 | 10.50 | $50.16 | 5.2M |
| 2022-09-29 | 10.87 | $50.14 | 6.5M |
| 2022-09-28 | 11.25 | $50.18 | 5.9M |
| 2022-09-27 | 11.15 | $50.15 | 6.0M |
| 2022-09-26 | 11.72 | $50.14 | 6.2M |
| 2022-09-23 | 12.06 | $50.15 | 11.7M |
| 2022-09-22 | 12.43 | $50.15 | 5.3M |
| 2022-09-21 | 13.07 | $50.15 | 3.6M |
| 2022-09-20 | 13.75 | $50.14 | 3.4M |
| 2022-09-19 | 14.45 | $50.14 | 3.3M |
| 2022-09-16 | 14.94 | $50.14 | 8.7M |
| 2022-09-15 | 15.45 | $50.15 | 3.0M |
| 2022-09-14 | 16.23 | $50.16 | 2.6M |
| 2022-09-13 | 16.88 | $50.15 | 3.2M |
| 2022-09-12 | 17.57 | $50.16 | 7.1M |
| 2022-09-09 | 18.06 | $50.17 | 2.6M |
| 2022-09-08 | 18.79 | $50.16 | 3.5M |
| 2022-09-07 | 19.55 | $50.16 | 3.6M |
| 2022-09-06 | 20.35 | $50.14 | 3.2M |
| 2022-09-02 | 21.39 | $50.16 | 3.2M |
| 2022-09-01 | 22.48 | $50.14 | 3.9M |
| 2022-08-31 | 23.31 | $50.21 | 8.5M |
| 2022-08-30 | 22.97 | $50.22 | 20.3M |
| 2022-08-29 | 21.91 | $50.20 | 6.1M |
| 2022-08-26 | 21.11 | $50.20 | 2.0M |
| 2022-08-25 | 20.28 | $50.19 | 3.5M |
| 2022-08-24 | 19.40 | $50.21 | 3.0M |
| 2022-08-23 | 18.47 | $50.20 | 3.8M |
| 2022-08-22 | 17.16 | $50.19 | 6.6M |
| 2022-08-19 | 15.92 | $50.17 | 3.1M |
| 2022-08-18 | 14.92 | $50.18 | 3.5M |
| 2022-08-17 | 13.85 | $50.17 | 3.1M |
| 2022-08-16 | 13.06 | $50.17 | 3.6M |
| 2022-08-15 | 12.22 | $50.14 | 3.3M |
| 2022-08-12 | 11.50 | $50.14 | 3.3M |
| 2022-08-11 | 10.92 | $50.12 | 2.6M |
| 2022-08-10 | 10.67 | $50.11 | 3.9M |
| 2022-08-09 | 10.42 | $50.10 | 4.0M |
| 2022-08-08 | 10.54 | $50.11 | 3.5M |
| 2022-08-05 | 10.68 | $50.09 | 2.6M |
| 2022-08-04 | 11.23 | $50.09 | 4.3M |
| 2022-08-03 | 11.60 | $50.08 | 5.4M |
| 2022-08-02 | 12.20 | $50.08 | 2.8M |
| 2022-08-01 | 12.83 | $50.08 | 2.9M |
| 2022-07-29 | 13.31 | $50.12 | 4.5M |
| 2022-07-28 | 13.29 | $50.14 | 2.8M |
| 2022-07-27 | 13.00 | $50.12 | 2.4M |
| 2022-07-26 | 13.10 | $50.11 | 2.6M |
| 2022-07-25 | 13.21 | $50.10 | 3.0M |
| 2022-07-22 | 13.52 | $50.12 | 2.8M |
| 2022-07-21 | 13.86 | $50.11 | 2.8M |
| 2022-07-20 | 14.41 | $50.08 | 2.5M |
| 2022-07-19 | 15.14 | $50.08 | 3.6M |
| 2022-07-18 | 15.69 | $50.06 | 10.2M |
| 2022-07-15 | 16.04 | $50.08 | 2.8M |
| 2022-07-14 | 16.42 | $50.08 | 4.8M |
| 2022-07-13 | 16.82 | $50.07 | 3.9M |
| 2022-07-12 | 17.41 | $50.07 | 3.2M |
| 2022-07-11 | 18.03 | $50.05 | 1.7M |
| 2022-07-08 | 17.86 | $50.04 | 2.8M |
| 2022-07-07 | 17.68 | $50.03 | 3.3M |
| 2022-07-06 | 17.50 | $50.03 | 4.2M |
| 2022-07-05 | 17.30 | $50.03 | 8.1M |
| 2022-07-01 | 16.69 | $50.00 | 21.5M |
| 2022-06-30 | 16.05 | $50.09 | 11.1M |
| 2022-06-29 | 16.49 | $50.09 | 3.4M |
| 2022-06-28 | 16.52 | $50.08 | 4.2M |
| 2022-06-27 | 16.55 | $50.06 | 3.0M |
| 2022-06-24 | 16.37 | $50.07 | 2.4M |
| 2022-06-23 | 16.32 | $50.08 | 6.0M |
| 2022-06-22 | 16.27 | $50.08 | 4.2M |
| 2022-06-21 | 16.02 | $50.06 | 6.5M |
| 2022-06-17 | 15.33 | $50.08 | 4.3M |
| 2022-06-16 | 14.86 | $50.08 | 4.1M |
| 2022-06-15 | 14.36 | $50.07 | 4.2M |
| 2022-06-14 | 13.63 | $50.07 | 5.6M |
| 2022-06-13 | 13.23 | $50.11 | 22.7M |
| 2022-06-10 | 13.23 | $50.13 | 3.4M |
| 2022-06-09 | 13.74 | $50.16 | 2.3M |
| 2022-06-08 | 14.07 | $50.17 | 2.7M |
| 2022-06-07 | 14.22 | $50.17 | 6.4M |
| 2022-06-06 | 14.37 | $50.16 | 2.1M |
| 2022-06-03 | 14.99 | $50.16 | 2.9M |
| 2022-06-02 | 15.64 | $50.17 | 4.5M |
| 2022-06-01 | 16.33 | $50.12 | 10.4M |
| 2022-05-31 | 16.66 | $50.16 | 13.1M |
| 2022-05-27 | 17.31 | $50.20 | 2.4M |
| 2022-05-26 | 17.55 | $50.18 | 2.7M |
| 2022-05-25 | 17.98 | $50.17 | 3.0M |
| 2022-05-24 | 18.44 | $50.18 | 9.7M |
| 2022-05-23 | 18.71 | $50.16 | 2.9M |
| 2022-05-20 | 19.53 | $50.17 | 3.3M |
| 2022-05-19 | 20.19 | $50.19 | 3.3M |
| 2022-05-18 | 20.88 | $50.15 | 3.5M |
| 2022-05-17 | 21.79 | $50.17 | 3.5M |
| 2022-05-16 | 22.75 | $50.16 | 4.3M |
| 2022-05-13 | 23.56 | $50.19 | 11.4M |
| 2022-05-12 | 24.23 | $50.22 | 5.9M |
| 2022-05-11 | 24.94 | $50.17 | 5.7M |
| 2022-05-10 | 24.07 | $50.18 | 2.5M |
| 2022-05-09 | 23.47 | $50.19 | 4.5M |
| 2022-05-06 | 22.85 | $50.17 | 4.1M |
| 2022-05-05 | 22.19 | $50.18 | 3.8M |
| 2022-05-04 | 21.49 | $50.20 | 3.0M |
| 2022-05-03 | 21.07 | $50.18 | 4.7M |
| 2022-05-02 | 20.62 | $50.18 | 3.2M |
| 2022-04-29 | 20.32 | $50.22 | 2.8M |
| 2022-04-28 | 20.74 | $50.24 | 2.7M |
| 2022-04-27 | 21.41 | $50.24 | 2.8M |
| 2022-04-26 | 22.12 | $50.24 | 3.5M |
| 2022-04-25 | 22.60 | $50.22 | 2.7M |
| 2022-04-22 | 22.84 | $50.21 | 2.8M |
| 2022-04-21 | 22.51 | $50.20 | 2.7M |
| 2022-04-20 | 22.34 | $50.22 | 2.6M |
| 2022-04-19 | 22.54 | $50.22 | 2.9M |
| 2022-04-18 | 22.75 | $50.22 | 4.8M |
| 2022-04-14 | 22.68 | $50.20 | 3.0M |
| 2022-04-13 | 22.61 | $50.23 | 3.5M |
| 2022-04-12 | 22.89 | $50.23 | 3.3M |
| 2022-04-11 | 23.39 | $50.24 | 3.7M |
| 2022-04-08 | 23.92 | $50.24 | 2.7M |
| 2022-04-07 | 24.66 | $50.26 | 3.5M |
| 2022-04-06 | 25.45 | $50.25 | 6.8M |
| 2022-04-05 | 26.04 | $50.20 | 4.5M |
| 2022-04-04 | 25.90 | $50.25 | 2.5M |
| 2022-04-01 | 26.09 | $50.22 | 2.4M |
| 2022-03-31 | 26.28 | $50.27 | 3.1M |
| 2022-03-30 | 27.04 | $50.25 | 4.2M |
| 2022-03-29 | 27.57 | $50.25 | 3.7M |
| 2022-03-28 | 28.13 | $50.24 | 4.9M |
| 2022-03-25 | 28.46 | $50.24 | 3.3M |
| 2022-03-24 | 28.81 | $50.26 | 4.5M |
| 2022-03-23 | 29.34 | $50.24 | 3.1M |
| 2022-03-22 | 28.79 | $50.22 | 2.0M |
| 2022-03-21 | 27.89 | $50.22 | 3.2M |
| 2022-03-18 | 27.06 | $50.25 | 3.1M |
| 2022-03-17 | 26.46 | $50.23 | 2.9M |
| 2022-03-16 | 25.83 | $50.24 | 2.3M |
| 2022-03-15 | 24.86 | $50.24 | 3.5M |
| 2022-03-14 | 23.95 | $50.23 | 3.1M |
| 2022-03-11 | 22.70 | $50.25 | 3.0M |
| 2022-03-10 | 21.48 | $50.25 | 4.2M |
| 2022-03-09 | 20.21 | $50.27 | 6.0M |
| 2022-03-08 | 19.09 | $50.28 | 6.1M |
| 2022-03-07 | 18.17 | $50.29 | 3.6M |
| 2022-03-04 | 17.33 | $50.33 | 3.1M |
| 2022-03-03 | 17.29 | $50.33 | 2.6M |
| 2022-03-02 | 16.94 | $50.33 | 3.5M |
| 2022-03-01 | 16.57 | $50.37 | 6.4M |
| 2022-02-28 | 16.57 | $50.37 | 3.6M |
| 2022-02-25 | 16.99 | $50.36 | 2.9M |
| 2022-02-24 | 17.15 | $50.40 | 9.8M |
| 2022-02-23 | 17.55 | $50.38 | 5.2M |
| 2022-02-22 | 17.03 | $50.38 | 3.3M |
| 2022-02-18 | 16.70 | $50.39 | 1.9M |
| 2022-02-17 | 16.56 | $50.41 | 4.7M |
| 2022-02-16 | 16.42 | $50.39 | 2.2M |
| 2022-02-15 | 15.95 | $50.39 | 2.8M |
| 2022-02-14 | 15.45 | $50.36 | 3.2M |
| 2022-02-11 | 14.61 | $50.39 | 2.5M |
| 2022-02-10 | 14.09 | $50.39 | 4.3M |
| 2022-02-09 | 13.54 | $50.42 | 3.6M |
| 2022-02-08 | 13.59 | $50.40 | 3.0M |
| 2022-02-07 | 13.33 | $50.42 | 1.9M |
| 2022-02-04 | 13.29 | $50.41 | 2.7M |
| 2022-02-03 | 13.48 | $50.44 | 2.6M |
| 2022-02-02 | 13.93 | $50.43 | 2.5M |
| 2022-02-01 | 14.65 | $50.43 | 3.4M |
| 2022-01-31 | 15.42 | $50.48 | 15.9M |
| 2022-01-28 | 15.67 | $50.46 | 3.9M |
| 2022-01-27 | 16.19 | $50.43 | 2.5M |
| 2022-01-26 | 16.48 | $50.43 | 4.8M |
| 2022-01-25 | 17.06 | $50.44 | 3.1M |
| 2022-01-24 | 17.94 | $50.45 | 5.6M |
| 2022-01-21 | 18.88 | $50.45 | 3.9M |
| 2022-01-20 | 19.56 | $50.45 | 2.3M |
| 2022-01-19 | 20.56 | $50.45 | 3.5M |
| 2022-01-18 | 21.61 | $50.44 | 3.3M |
| 2022-01-14 | 22.18 | $50.47 | 2.3M |
| 2022-01-13 | 23.34 | $50.46 | 4.3M |
| 2022-01-12 | 24.56 | $50.48 | 3.2M |
| 2022-01-11 | 25.54 | $50.50 | 4.2M |
| 2022-01-10 | 26.58 | $50.48 | 3.0M |
| 2022-01-07 | 27.70 | $50.48 | 2.1M |
| 2022-01-06 | 28.89 | $50.47 | 3.0M |
| 2022-01-05 | 30.14 | $50.47 | 2.6M |
| 2022-01-04 | 31.72 | $50.47 | 2.2M |
| 2022-01-03 | 33.38 | $50.48 | 2.4M |
| 2021-12-31 | 34.88 | $50.48 | 2.7M |
| 2021-12-30 | 36.46 | $50.47 | 3.6M |
| 2021-12-29 | 38.12 | $50.50 | 2.9M |
| 2021-12-28 | 39.34 | $50.49 | 2.4M |
| 2021-12-27 | 40.63 | $50.49 | 2.8M |
| 2021-12-23 | 41.99 | $50.49 | 2.7M |
| 2021-12-22 | 43.42 | $50.50 | 2.8M |
| 2021-12-21 | 44.68 | $50.50 | 3.6M |
| 2021-12-20 | 46.00 | $50.51 | 4.3M |
| 2021-12-17 | 47.40 | $50.52 | 4.5M |
| 2021-12-16 | 48.87 | $50.50 | 2.9M |
| 2021-12-15 | 50.56 | $50.51 | 3.2M |
| 2021-12-14 | 52.49 | $50.52 | 2.2M |
| 2021-12-13 | 54.11 | $50.52 | 2.6M |
| 2021-12-10 | 55.61 | $50.54 | 2.2M |
| 2021-12-09 | 57.19 | $50.51 | 2.3M |
| 2021-12-08 | 58.97 | $50.52 | 1.8M |
| 2021-12-07 | 60.84 | $50.52 | 3.2M |
| 2021-12-06 | 62.82 | $50.53 | 2.9M |
| 2021-12-03 | 64.72 | $50.53 | 3.4M |
| 2021-12-02 | 66.72 | $50.51 | 4.5M |
| 2021-12-01 | 68.82 | $50.55 | 4.7M |
| 2021-11-30 | 70.17 | $50.59 | 3.1M |
| 2021-11-29 | 70.98 | $50.59 | 2.1M |
| 2021-11-26 | 71.83 | $50.57 | 1.7M |
| 2021-11-24 | 72.78 | $50.55 | 2.5M |
| 2021-11-23 | 73.90 | $50.56 | 3.0M |
| 2021-11-22 | 74.89 | $50.58 | 2.5M |
| 2021-11-19 | 75.94 | $50.58 | 2.4M |
| 2021-11-18 | 76.85 | $50.58 | 1.6M |
| 2021-11-17 | 77.64 | $50.59 | 2.0M |
| 2021-11-16 | 78.46 | $50.58 | 2.3M |
| 2021-11-15 | 79.37 | $50.58 | 3.2M |
| 2021-11-12 | 80.33 | $50.59 | 2.1M |
| 2021-11-11 | 81.34 | $50.58 | 1.7M |
| 2021-11-10 | 82.40 | $50.61 | 2.7M |
| 2021-11-09 | 83.08 | $50.61 | 2.1M |
| 2021-11-08 | 83.66 | $50.61 | 2.9M |
| 2021-11-05 | 84.26 | $50.61 | 2.1M |
| 2021-11-04 | 84.91 | $50.61 | 3.5M |
| 2021-11-03 | 85.63 | $50.60 | 2.3M |
| 2021-11-02 | 86.40 | $50.58 | 2.0M |
| 2021-11-01 | 87.23 | $50.58 | 2.8M |
| 2021-10-29 | 88.11 | $50.60 | 2.6M |
| 2021-10-28 | 88.69 | $50.62 | 2.0M |
| 2021-10-27 | 89.08 | $50.64 | 2.5M |
| 2021-10-26 | 89.48 | $50.63 | 3.3M |
| 2021-10-25 | 89.91 | $50.62 | 2.4M |
| 2021-10-22 | 90.36 | $50.61 | 2.6M |
| 2021-10-21 | 90.83 | $50.65 | 2.1M |
| 2021-10-20 | 91.05 | $50.64 | 1.8M |
| 2021-10-19 | 91.28 | $50.65 | 2.0M |
| 2021-10-18 | 91.52 | $50.65 | 2.3M |
| 2021-10-15 | 91.78 | $50.66 | 2.3M |
| 2021-10-14 | 91.98 | $50.65 | 1.9M |
| 2021-10-13 | 92.19 | $50.67 | 2.7M |
| 2021-10-12 | 92.40 | $50.65 | 2.0M |
| 2021-10-11 | 92.63 | $50.68 | 1.3M |
| 2021-10-08 | 92.74 | $50.67 | 1.5M |
| 2021-10-07 | 92.85 | $50.69 | 2.2M |
| 2021-10-06 | 92.91 | $50.69 | 2.5M |
| 2021-10-05 | 92.97 | $50.70 | 4.2M |
| 2021-10-04 | 92.98 | $50.70 | 2.9M |
| 2021-10-01 | 92.98 | $50.71 | 4.2M |
| 2021-09-30 | 92.99 | $50.72 | 2.5M |
| 2021-09-29 | 92.91 | $50.72 | 3.5M |
| 2021-09-28 | 92.82 | $50.72 | 2.9M |
| 2021-09-27 | 92.72 | $50.69 | 3.3M |
| 2021-09-24 | 92.62 | $50.71 | 1.6M |
| 2021-09-23 | 92.44 | $50.71 | 2.0M |
| 2021-09-22 | 92.24 | $50.72 | 2.1M |
| 2021-09-21 | 92.04 | $50.72 | 1.7M |
| 2021-09-20 | 91.82 | $50.71 | 2.8M |
| 2021-09-17 | 91.60 | $50.73 | 1.9M |
| 2021-09-16 | 91.29 | $50.72 | 1.4M |
| 2021-09-15 | 90.98 | $50.72 | 1.7M |
| 2021-09-14 | 90.64 | $50.73 | 4.1M |
| 2021-09-13 | 90.29 | $50.71 | 2.7M |
| 2021-09-10 | 89.92 | $50.71 | 2.3M |
| 2021-09-09 | 89.53 | $50.72 | 2.0M |
| 2021-09-08 | 89.12 | $50.71 | 1.9M |
| 2021-09-07 | 88.69 | $50.72 | 7.3M |
| 2021-09-03 | 88.23 | $50.72 | 2.4M |
| 2021-09-02 | 87.75 | $50.71 | 1.5M |
| 2021-09-01 | 87.25 | $50.72 | 3.3M |
| 2021-08-31 | 86.72 | $50.74 | 2.1M |
| 2021-08-30 | 86.11 | $50.74 | 1.7M |
| 2021-08-27 | 85.46 | $50.73 | 3.8M |
| 2021-08-26 | 84.79 | $50.73 | 2.4M |
| 2021-08-25 | 84.07 | $50.72 | 1.9M |
| 2021-08-24 | 83.33 | $50.72 | 1.7M |
| 2021-08-23 | 82.54 | $50.70 | 1.8M |
| 2021-08-20 | 81.71 | $50.71 | 1.9M |
| 2021-08-19 | 80.82 | $50.72 | 2.6M |
| 2021-08-18 | 79.89 | $50.71 | 2.9M |
| 2021-08-17 | 78.91 | $50.72 | 2.6M |
| 2021-08-16 | 77.86 | $50.72 | 1.6M |
| 2021-08-13 | 76.76 | $50.72 | 1.5M |
| 2021-08-12 | 75.60 | $50.71 | 1.7M |
| 2021-08-11 | 74.39 | $50.71 | 1.7M |
| 2021-08-10 | 73.11 | $50.72 | 4.3M |
| 2021-08-09 | 71.76 | $50.71 | 2.1M |
| 2021-08-06 | 70.34 | $50.72 | 2.0M |
| 2021-08-05 | 68.83 | $50.72 | 2.3M |
| 2021-08-04 | 67.25 | $50.72 | 1.3M |
| 2021-08-03 | 65.59 | $50.73 | 1.2M |
| 2021-08-02 | 63.83 | $50.73 | 2.1M |
| 2021-07-30 | 61.98 | $50.74 | 2.9M |
| 2021-07-29 | 60.02 | $50.73 | 1.2M |
| 2021-07-28 | 57.95 | $50.73 | 1.5M |
| 2021-07-27 | 55.78 | $50.74 | 2.4M |
| 2021-07-26 | 53.49 | $50.73 | 1.8M |
| 2021-07-23 | 51.09 | $50.73 | 2.1M |
| 2021-07-22 | 48.55 | $50.73 | 2.5M |
| 2021-07-21 | 45.89 | $50.72 | 2.9M |
| 2021-07-20 | 43.08 | $50.71 | 2.2M |
| 2021-07-19 | 40.13 | $50.72 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected