Is Jerash Holdings (US), Inc. (JRSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jerash Holdings (US), Inc. (JRSH) research center and poll results.
NASDAQ : JRSH
Jerash Holdings (US), Inc.
$4.51 USD
-$0.21 (-4.45%)
- Volume
- 57.88K
- Average Volume
- 817.84K
- Market Capitalization
- $57.28M
- P/E Ratio
- 15.90
- Dividend Yield
- 4.43%
- Price Target
- $5.00
- Year High
- $5.47
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $2.70
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.61
2026-07-17
Close Price
$4.51
Vol: 58083
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.87
Average
4.20
Maximum
7.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.61 | $4.51 | 58083 |
| 2026-07-16 | 4.61 | $4.72 | 71206 |
| 2026-07-15 | 4.58 | $4.49 | 88800 |
| 2026-07-14 | 4.55 | $4.52 | 86816 |
| 2026-07-13 | 4.49 | $4.73 | 193971 |
| 2026-07-10 | 4.44 | $4.56 | 64100 |
| 2026-07-09 | 4.39 | $4.49 | 45822 |
| 2026-07-08 | 4.34 | $4.53 | 81998 |
| 2026-07-07 | 4.29 | $4.56 | 49300 |
| 2026-07-06 | 4.23 | $4.61 | 140506 |
| 2026-07-02 | 4.18 | $4.45 | 115156 |
| 2026-07-01 | 4.12 | $4.73 | 45644 |
| 2026-06-30 | 4.06 | $4.81 | 87256 |
| 2026-06-29 | 3.99 | $4.90 | 184171 |
| 2026-06-26 | 3.92 | $4.56 | 112834 |
| 2026-06-25 | 3.86 | $4.56 | 120352 |
| 2026-06-24 | 3.80 | $4.63 | 180919 |
| 2026-06-23 | 3.74 | $4.72 | 299736 |
| 2026-06-22 | 3.67 | $4.63 | 691709 |
| 2026-06-18 | 3.60 | $4.47 | 333300 |
| 2026-06-17 | 3.53 | $4.50 | 1.2M |
| 2026-06-16 | 3.47 | $4.20 | 2.8M |
| 2026-06-15 | 3.42 | $3.75 | 36.7M |
| 2026-06-12 | 3.40 | $3.46 | 47900 |
| 2026-06-11 | 3.39 | $3.58 | 20300 |
| 2026-06-10 | 3.38 | $3.59 | 44840 |
| 2026-06-09 | 3.36 | $3.60 | 32349 |
| 2026-06-08 | 3.35 | $3.49 | 25944 |
| 2026-06-05 | 3.35 | $3.42 | 44780 |
| 2026-06-04 | 3.34 | $3.47 | 63627 |
| 2026-06-03 | 3.34 | $3.40 | 145621 |
| 2026-06-02 | 3.35 | $3.46 | 125940 |
| 2026-06-01 | 3.35 | $3.44 | 215805 |
| 2026-05-29 | 3.35 | $3.40 | 441201 |
| 2026-05-28 | 3.36 | $3.39 | 91000 |
| 2026-05-27 | 3.37 | $3.41 | 45500 |
| 2026-05-26 | 3.37 | $3.40 | 79000 |
| 2026-05-22 | 3.37 | $3.26 | 80918 |
| 2026-05-21 | 3.38 | $3.22 | 214300 |
| 2026-05-20 | 3.39 | $3.23 | 159713 |
| 2026-05-19 | 3.40 | $3.22 | 72200 |
| 2026-05-18 | 3.40 | $3.24 | 492536 |
| 2026-05-15 | 3.41 | $3.32 | 332100 |
| 2026-05-14 | 3.40 | $3.31 | 790117 |
| 2026-05-13 | 3.39 | $3.30 | 172435 |
| 2026-05-12 | 3.38 | $3.30 | 82700 |
| 2026-05-11 | 3.37 | $3.35 | 79509 |
| 2026-05-08 | 3.36 | $3.36 | 67854 |
| 2026-05-07 | 3.35 | $3.34 | 416000 |
| 2026-05-06 | 3.33 | $3.49 | 126300 |
| 2026-05-05 | 3.31 | $3.51 | 45815 |
| 2026-05-04 | 3.28 | $3.51 | 158220 |
| 2026-05-01 | 3.26 | $3.53 | 35727 |
| 2026-04-30 | 3.23 | $3.49 | 227537 |
| 2026-04-29 | 3.20 | $3.51 | 118100 |
| 2026-04-28 | 3.17 | $3.51 | 47550 |
| 2026-04-27 | 3.14 | $3.49 | 113000 |
| 2026-04-24 | 3.11 | $3.42 | 130867 |
| 2026-04-23 | 3.09 | $3.38 | 67209 |
| 2026-04-22 | 3.07 | $3.35 | 684900 |
| 2026-04-21 | 3.05 | $3.34 | 14100 |
| 2026-04-20 | 3.03 | $3.31 | 106100 |
| 2026-04-17 | 3.01 | $3.22 | 56000 |
| 2026-04-16 | 3.00 | $3.15 | 31400 |
| 2026-04-15 | 3.00 | $3.12 | 100944 |
| 2026-04-14 | 2.99 | $3.09 | 81100 |
| 2026-04-13 | 2.99 | $3.09 | 121900 |
| 2026-04-10 | 2.99 | $3.10 | 15721 |
| 2026-04-09 | 2.99 | $3.05 | 111800 |
| 2026-04-08 | 2.99 | $3.03 | 17824 |
| 2026-04-07 | 2.99 | $2.99 | 45001 |
| 2026-04-06 | 2.99 | $2.99 | 55000 |
| 2026-04-02 | 2.99 | $2.99 | 5600 |
| 2026-04-01 | 3.00 | $2.95 | 60800 |
| 2026-03-31 | 3.01 | $2.89 | 53600 |
| 2026-03-30 | 3.02 | $2.90 | 10989 |
| 2026-03-27 | 3.04 | $2.90 | 11800 |
| 2026-03-26 | 3.06 | $2.86 | 35783 |
| 2026-03-25 | 3.08 | $3.00 | 168149 |
| 2026-03-24 | 3.09 | $3.00 | 8400 |
| 2026-03-23 | 3.10 | $3.00 | 18700 |
| 2026-03-20 | 3.12 | $2.87 | 82568 |
| 2026-03-19 | 3.14 | $3.05 | 12436 |
| 2026-03-18 | 3.15 | $3.05 | 47609 |
| 2026-03-17 | 3.17 | $3.04 | 7821 |
| 2026-03-16 | 3.18 | $3.05 | 19000 |
| 2026-03-13 | 3.19 | $3.05 | 12100 |
| 2026-03-12 | 3.20 | $3.05 | 17300 |
| 2026-03-11 | 3.22 | $3.05 | 41843 |
| 2026-03-10 | 3.24 | $3.07 | 74013 |
| 2026-03-09 | 3.26 | $3.06 | 20208 |
| 2026-03-06 | 3.26 | $3.05 | 24321 |
| 2026-03-05 | 3.26 | $3.08 | 38700 |
| 2026-03-04 | 3.26 | $3.17 | 7000 |
| 2026-03-03 | 3.25 | $3.19 | 6825 |
| 2026-03-02 | 3.25 | $3.21 | 18448 |
| 2026-02-27 | 3.24 | $3.24 | 12711 |
| 2026-02-26 | 3.23 | $3.26 | 16321 |
| 2026-02-25 | 3.22 | $3.26 | 49100 |
| 2026-02-24 | 3.21 | $3.28 | 22500 |
| 2026-02-23 | 3.20 | $3.26 | 20300 |
| 2026-02-20 | 3.19 | $3.32 | 47649 |
| 2026-02-19 | 3.18 | $3.35 | 17110 |
| 2026-02-18 | 3.17 | $3.30 | 166017 |
| 2026-02-17 | 3.15 | $3.30 | 74102 |
| 2026-02-13 | 3.14 | $3.29 | 94000 |
| 2026-02-12 | 3.13 | $3.21 | 150800 |
| 2026-02-11 | 3.13 | $3.39 | 23600 |
| 2026-02-10 | 3.11 | $3.49 | 159900 |
| 2026-02-09 | 3.09 | $3.48 | 243400 |
| 2026-02-06 | 3.07 | $3.07 | 45300 |
| 2026-02-05 | 3.07 | $3.06 | 121800 |
| 2026-02-04 | 3.07 | $3.05 | 110826 |
| 2026-02-03 | 3.08 | $3.04 | 75000 |
| 2026-02-02 | 3.08 | $3.06 | 46243 |
| 2026-01-30 | 3.08 | $3.06 | 42200 |
| 2026-01-29 | 3.08 | $3.07 | 28624 |
| 2026-01-28 | 3.08 | $3.09 | 52544 |
| 2026-01-27 | 3.07 | $3.09 | 203810 |
| 2026-01-26 | 3.07 | $3.08 | 141700 |
| 2026-01-23 | 3.07 | $3.08 | 204338 |
| 2026-01-22 | 3.06 | $3.08 | 34830 |
| 2026-01-21 | 3.05 | $3.04 | 322127 |
| 2026-01-20 | 3.05 | $3.03 | 244136 |
| 2026-01-16 | 3.05 | $3.08 | 267800 |
| 2026-01-15 | 3.04 | $3.09 | 18845 |
| 2026-01-14 | 3.04 | $3.07 | 44000 |
| 2026-01-13 | 3.03 | $3.10 | 145723 |
| 2026-01-12 | 3.03 | $3.08 | 171846 |
| 2026-01-09 | 3.03 | $3.10 | 5000 |
| 2026-01-08 | 3.03 | $3.10 | 3022 |
| 2026-01-07 | 3.03 | $3.09 | 51200 |
| 2026-01-06 | 3.02 | $3.10 | 88136 |
| 2026-01-05 | 3.02 | $3.10 | 38200 |
| 2026-01-02 | 3.02 | $3.06 | 10541 |
| 2025-12-31 | 3.03 | $3.05 | 19200 |
| 2025-12-30 | 3.03 | $3.01 | 19900 |
| 2025-12-29 | 3.03 | $3.04 | 24500 |
| 2025-12-26 | 3.03 | $3.03 | 11927 |
| 2025-12-24 | 3.04 | $3.06 | 24123 |
| 2025-12-23 | 3.04 | $2.96 | 317300 |
| 2025-12-22 | 3.05 | $2.89 | 105781 |
| 2025-12-19 | 3.06 | $2.92 | 233027 |
| 2025-12-18 | 3.06 | $2.98 | 19301 |
| 2025-12-17 | 3.07 | $2.97 | 30117 |
| 2025-12-16 | 3.08 | $3.00 | 88148 |
| 2025-12-15 | 3.09 | $3.01 | 96608 |
| 2025-12-12 | 3.10 | $3.04 | 58646 |
| 2025-12-11 | 3.11 | $3.09 | 8511 |
| 2025-12-10 | 3.12 | $3.09 | 64400 |
| 2025-12-09 | 3.13 | $3.04 | 200913 |
| 2025-12-08 | 3.14 | $3.05 | 309700 |
| 2025-12-05 | 3.15 | $3.10 | 46100 |
| 2025-12-04 | 3.16 | $3.09 | 49100 |
| 2025-12-03 | 3.17 | $3.11 | 17900 |
| 2025-12-02 | 3.17 | $3.08 | 35501 |
| 2025-12-01 | 3.19 | $3.05 | 179148 |
| 2025-11-28 | 3.20 | $3.08 | 176114 |
| 2025-11-26 | 3.22 | $3.10 | 235947 |
| 2025-11-25 | 3.23 | $3.13 | 54843 |
| 2025-11-24 | 3.25 | $3.08 | 70500 |
| 2025-11-21 | 3.27 | $3.09 | 22100 |
| 2025-11-20 | 3.28 | $3.08 | 60608 |
| 2025-11-19 | 3.30 | $3.15 | 44312 |
| 2025-11-18 | 3.30 | $3.17 | 39527 |
| 2025-11-17 | 3.31 | $3.18 | 42900 |
| 2025-11-14 | 3.31 | $3.22 | 50800 |
| 2025-11-13 | 3.32 | $3.21 | 24717 |
| 2025-11-12 | 3.32 | $3.27 | 59200 |
| 2025-11-11 | 3.32 | $3.26 | 17519 |
| 2025-11-10 | 3.32 | $3.26 | 21800 |
| 2025-11-07 | 3.32 | $3.26 | 10900 |
| 2025-11-06 | 3.31 | $3.23 | 13149 |
| 2025-11-05 | 3.32 | $3.29 | 13639 |
| 2025-11-04 | 3.32 | $3.27 | 13200 |
| 2025-11-03 | 3.32 | $3.36 | 30900 |
| 2025-10-31 | 3.31 | $3.39 | 237312 |
| 2025-10-30 | 3.31 | $3.39 | 183800 |
| 2025-10-29 | 3.30 | $3.40 | 324500 |
| 2025-10-28 | 3.30 | $3.46 | 146300 |
| 2025-10-27 | 3.29 | $3.43 | 157948 |
| 2025-10-24 | 3.29 | $3.41 | 162900 |
| 2025-10-23 | 3.28 | $3.33 | 222375 |
| 2025-10-22 | 3.28 | $3.28 | 364700 |
| 2025-10-21 | 3.28 | $3.28 | 298300 |
| 2025-10-20 | 3.28 | $3.28 | 165800 |
| 2025-10-17 | 3.28 | $3.26 | 214900 |
| 2025-10-16 | 3.29 | $3.25 | 114900 |
| 2025-10-15 | 3.30 | $3.26 | 724742 |
| 2025-10-14 | 3.30 | $3.25 | 581900 |
| 2025-10-13 | 3.32 | $3.23 | 580100 |
| 2025-10-10 | 3.33 | $3.24 | 64031 |
| 2025-10-09 | 3.34 | $3.28 | 268300 |
| 2025-10-08 | 3.35 | $3.29 | 324700 |
| 2025-10-07 | 3.36 | $3.28 | 380134 |
| 2025-10-06 | 3.37 | $3.27 | 679500 |
| 2025-10-03 | 3.38 | $3.29 | 38485 |
| 2025-10-02 | 3.38 | $3.30 | 164400 |
| 2025-10-01 | 3.39 | $3.33 | 1628 |
| 2025-09-30 | 3.39 | $3.32 | 31200 |
| 2025-09-29 | 3.40 | $3.28 | 100633 |
| 2025-09-26 | 3.40 | $3.30 | 209500 |
| 2025-09-25 | 3.41 | $3.29 | 180114 |
| 2025-09-24 | 3.41 | $3.31 | 73865 |
| 2025-09-23 | 3.41 | $3.31 | 82100 |
| 2025-09-22 | 3.42 | $3.31 | 187400 |
| 2025-09-19 | 3.42 | $3.35 | 487800 |
| 2025-09-18 | 3.42 | $3.43 | 46946 |
| 2025-09-17 | 3.42 | $3.43 | 123140 |
| 2025-09-16 | 3.41 | $3.51 | 3910 |
| 2025-09-15 | 3.40 | $3.48 | 21744 |
| 2025-09-12 | 3.40 | $3.47 | 11646 |
| 2025-09-11 | 3.40 | $3.43 | 13029 |
| 2025-09-10 | 3.40 | $3.47 | 11100 |
| 2025-09-09 | 3.39 | $3.46 | 21600 |
| 2025-09-08 | 3.38 | $3.44 | 7639 |
| 2025-09-05 | 3.38 | $3.43 | 57200 |
| 2025-09-04 | 3.37 | $3.43 | 75100 |
| 2025-09-03 | 3.36 | $3.42 | 79400 |
| 2025-09-02 | 3.36 | $3.40 | 4600 |
| 2025-08-29 | 3.35 | $3.41 | 11900 |
| 2025-08-28 | 3.35 | $3.40 | 51940 |
| 2025-08-27 | 3.34 | $3.37 | 25324 |
| 2025-08-26 | 3.34 | $3.33 | 3524 |
| 2025-08-25 | 3.35 | $3.33 | 97800 |
| 2025-08-22 | 3.35 | $3.37 | 12428 |
| 2025-08-21 | 3.36 | $3.36 | 7500 |
| 2025-08-20 | 3.36 | $3.36 | 17800 |
| 2025-08-19 | 3.36 | $3.36 | 36214 |
| 2025-08-18 | 3.36 | $3.37 | 17917 |
| 2025-08-15 | 3.36 | $3.41 | 4502 |
| 2025-08-14 | 3.36 | $3.43 | 58413 |
| 2025-08-13 | 3.36 | $3.38 | 12100 |
| 2025-08-12 | 3.35 | $3.40 | 29000 |
| 2025-08-11 | 3.35 | $3.28 | 37820 |
| 2025-08-08 | 3.35 | $3.30 | 17927 |
| 2025-08-07 | 3.35 | $3.29 | 38545 |
| 2025-08-06 | 3.36 | $3.30 | 6244 |
| 2025-08-05 | 3.36 | $3.28 | 59000 |
| 2025-08-04 | 3.36 | $3.30 | 55100 |
| 2025-08-01 | 3.36 | $3.28 | 10803 |
| 2025-07-31 | 3.36 | $3.36 | 5120 |
| 2025-07-30 | 3.36 | $3.38 | 28100 |
| 2025-07-29 | 3.35 | $3.40 | 12500 |
| 2025-07-28 | 3.34 | $3.40 | 69610 |
| 2025-07-25 | 3.34 | $3.46 | 42400 |
| 2025-07-24 | 3.33 | $3.43 | 12424 |
| 2025-07-23 | 3.32 | $3.44 | 76236 |
| 2025-07-22 | 3.32 | $3.40 | 88516 |
| 2025-07-21 | 3.31 | $3.35 | 20314 |
| 2025-07-18 | 3.31 | $3.34 | 31408 |
| 2025-07-17 | 3.31 | $3.34 | 40000 |
| 2025-07-16 | 3.31 | $3.33 | 57736 |
| 2025-07-15 | 3.30 | $3.34 | 64723 |
| 2025-07-14 | 3.29 | $3.34 | 4700 |
| 2025-07-11 | 3.29 | $3.31 | 11029 |
| 2025-07-10 | 3.28 | $3.33 | 2200 |
| 2025-07-09 | 3.27 | $3.32 | 2445 |
| 2025-07-08 | 3.26 | $3.29 | 34733 |
| 2025-07-07 | 3.26 | $3.28 | 9600 |
| 2025-07-03 | 3.25 | $3.33 | 1108 |
| 2025-07-02 | 3.24 | $3.29 | 7300 |
| 2025-07-01 | 3.23 | $3.28 | 8367 |
| 2025-06-30 | 3.23 | $3.28 | 26440 |
| 2025-06-27 | 3.23 | $3.28 | 21007 |
| 2025-06-26 | 3.23 | $3.27 | 17500 |
| 2025-06-25 | 3.23 | $3.32 | 31033 |
| 2025-06-24 | 3.23 | $3.39 | 120400 |
| 2025-06-23 | 3.22 | $3.22 | 180472 |
| 2025-06-20 | 3.22 | $3.35 | 67400 |
| 2025-06-18 | 3.21 | $3.27 | 28612 |
| 2025-06-17 | 3.21 | $3.28 | 50610 |
| 2025-06-16 | 3.21 | $3.23 | 37474 |
| 2025-06-13 | 3.21 | $3.21 | 29500 |
| 2025-06-12 | 3.22 | $3.27 | 38200 |
| 2025-06-11 | 3.23 | $3.15 | 7600 |
| 2025-06-10 | 3.24 | $3.15 | 27405 |
| 2025-06-09 | 3.26 | $3.13 | 40516 |
| 2025-06-06 | 3.26 | $3.13 | 37032 |
| 2025-06-05 | 3.26 | $3.15 | 79900 |
| 2025-06-04 | 3.26 | $3.15 | 45900 |
| 2025-06-03 | 3.25 | $3.16 | 179600 |
| 2025-06-02 | 3.25 | $3.19 | 258500 |
| 2025-05-30 | 3.24 | $3.29 | 59600 |
| 2025-05-29 | 3.23 | $3.32 | 45801 |
| 2025-05-28 | 3.21 | $3.31 | 190228 |
| 2025-05-27 | 3.19 | $3.27 | 50045 |
| 2025-05-23 | 3.17 | $3.23 | 58848 |
| 2025-05-22 | 3.16 | $3.23 | 123342 |
| 2025-05-21 | 3.15 | $3.16 | 15100 |
| 2025-05-20 | 3.13 | $3.17 | 462107 |
| 2025-05-19 | 3.12 | $3.27 | 466200 |
| 2025-05-16 | 3.10 | $3.29 | 457400 |
| 2025-05-15 | 3.08 | $3.29 | 668500 |
| 2025-05-14 | 3.06 | $3.47 | 337500 |
| 2025-05-13 | 3.03 | $3.50 | 227527 |
| 2025-05-12 | 3.00 | $3.41 | 179200 |
| 2025-05-09 | 2.98 | $3.23 | 188240 |
| 2025-05-08 | 2.96 | $3.17 | 258000 |
| 2025-05-07 | 2.96 | $3.07 | 108529 |
| 2025-05-06 | 2.95 | $3.03 | 39622 |
| 2025-05-05 | 2.95 | $3.04 | 49000 |
| 2025-05-02 | 2.95 | $3.01 | 30800 |
| 2025-05-01 | 2.96 | $3.03 | 74800 |
| 2025-04-30 | 2.97 | $2.96 | 61000 |
| 2025-04-29 | 3.00 | $2.94 | 58400 |
| 2025-04-28 | 3.02 | $2.94 | 12200 |
| 2025-04-25 | 3.04 | $2.97 | 28332 |
| 2025-04-24 | 3.07 | $2.96 | 9000 |
| 2025-04-23 | 3.09 | $2.92 | 10800 |
| 2025-04-22 | 3.12 | $2.92 | 26153 |
| 2025-04-21 | 3.15 | $2.88 | 2425 |
| 2025-04-17 | 3.19 | $2.90 | 13505 |
| 2025-04-16 | 3.22 | $2.82 | 18100 |
| 2025-04-15 | 3.26 | $2.93 | 30400 |
| 2025-04-14 | 3.29 | $2.95 | 14800 |
| 2025-04-11 | 3.32 | $2.94 | 10320 |
| 2025-04-10 | 3.35 | $2.90 | 13900 |
| 2025-04-09 | 3.38 | $3.05 | 51900 |
| 2025-04-08 | 3.41 | $2.94 | 19500 |
| 2025-04-07 | 3.44 | $2.92 | 25002 |
| 2025-04-04 | 3.48 | $3.08 | 8606 |
| 2025-04-03 | 3.51 | $3.19 | 11038 |
| 2025-04-02 | 3.53 | $3.38 | 9119 |
| 2025-04-01 | 3.54 | $3.40 | 2046 |
| 2025-03-31 | 3.55 | $3.40 | 14112 |
| 2025-03-28 | 3.56 | $3.43 | 6900 |
| 2025-03-27 | 3.57 | $3.49 | 10719 |
| 2025-03-26 | 3.58 | $3.45 | 36528 |
| 2025-03-25 | 3.59 | $3.45 | 37417 |
| 2025-03-24 | 3.60 | $3.54 | 42800 |
| 2025-03-21 | 3.60 | $3.57 | 15927 |
| 2025-03-20 | 3.61 | $3.57 | 11400 |
| 2025-03-19 | 3.62 | $3.55 | 1649 |
| 2025-03-18 | 3.63 | $3.57 | 2800 |
| 2025-03-17 | 3.64 | $3.55 | 13300 |
| 2025-03-14 | 3.65 | $3.57 | 6915 |
| 2025-03-13 | 3.66 | $3.57 | 600 |
| 2025-03-12 | 3.67 | $3.60 | 3808 |
| 2025-03-11 | 3.67 | $3.58 | 9100 |
| 2025-03-10 | 3.67 | $3.62 | 3000 |
| 2025-03-07 | 3.68 | $3.70 | 7400 |
| 2025-03-06 | 3.67 | $3.64 | 7243 |
| 2025-03-05 | 3.66 | $3.61 | 6537 |
| 2025-03-04 | 3.65 | $3.55 | 6100 |
| 2025-03-03 | 3.64 | $3.55 | 20708 |
| 2025-02-28 | 3.64 | $3.66 | 8310 |
| 2025-02-27 | 3.63 | $3.66 | 6600 |
| 2025-02-26 | 3.62 | $3.64 | 16800 |
| 2025-02-25 | 3.61 | $3.62 | 26709 |
| 2025-02-24 | 3.60 | $3.68 | 15646 |
| 2025-02-21 | 3.60 | $3.70 | 21827 |
| 2025-02-20 | 3.59 | $3.71 | 12200 |
| 2025-02-19 | 3.57 | $3.73 | 5531 |
| 2025-02-18 | 3.56 | $3.77 | 19300 |
| 2025-02-14 | 3.55 | $3.79 | 36636 |
| 2025-02-13 | 3.53 | $3.81 | 31019 |
| 2025-02-12 | 3.52 | $3.71 | 52100 |
| 2025-02-11 | 3.50 | $3.67 | 37300 |
| 2025-02-10 | 3.49 | $3.65 | 41900 |
| 2025-02-07 | 3.48 | $3.74 | 72500 |
| 2025-02-06 | 3.46 | $3.44 | 22100 |
| 2025-02-05 | 3.46 | $3.44 | 30445 |
| 2025-02-04 | 3.46 | $3.43 | 6844 |
| 2025-02-03 | 3.46 | $3.42 | 24600 |
| 2025-01-31 | 3.46 | $3.49 | 3000 |
| 2025-01-30 | 3.46 | $3.47 | 22800 |
| 2025-01-29 | 3.46 | $3.50 | 3843 |
| 2025-01-28 | 3.45 | $3.47 | 10600 |
| 2025-01-27 | 3.45 | $3.47 | 6800 |
| 2025-01-24 | 3.45 | $3.49 | 14428 |
| 2025-01-23 | 3.44 | $3.52 | 4500 |
| 2025-01-22 | 3.44 | $3.48 | 15300 |
| 2025-01-21 | 3.44 | $3.50 | 25717 |
| 2025-01-17 | 3.43 | $3.45 | 9300 |
| 2025-01-16 | 3.43 | $3.50 | 5800 |
| 2025-01-15 | 3.43 | $3.47 | 17514 |
| 2025-01-14 | 3.43 | $3.46 | 8700 |
| 2025-01-13 | 3.43 | $3.41 | 16332 |
| 2025-01-10 | 3.43 | $3.43 | 13828 |
| 2025-01-08 | 3.42 | $3.40 | 15500 |
| 2025-01-07 | 3.42 | $3.40 | 3000 |
| 2025-01-06 | 3.42 | $3.46 | 7000 |
| 2025-01-03 | 3.42 | $3.43 | 1115 |
| 2025-01-02 | 3.42 | $3.44 | 3247 |
| 2024-12-31 | 3.42 | $3.42 | 14813 |
| 2024-12-30 | 3.42 | $3.44 | 12678 |
| 2024-12-27 | 3.42 | $3.43 | 5449 |
| 2024-12-26 | 3.42 | $3.37 | 24701 |
| 2024-12-24 | 3.42 | $3.44 | 821 |
| 2024-12-23 | 3.41 | $3.43 | 42649 |
| 2024-12-20 | 3.41 | $3.43 | 13808 |
| 2024-12-19 | 3.40 | $3.41 | 17801 |
| 2024-12-18 | 3.40 | $3.32 | 9100 |
| 2024-12-17 | 3.39 | $3.50 | 23700 |
| 2024-12-16 | 3.38 | $3.48 | 8900 |
| 2024-12-13 | 3.37 | $3.43 | 10400 |
| 2024-12-12 | 3.37 | $3.46 | 5600 |
| 2024-12-11 | 3.36 | $3.44 | 41900 |
| 2024-12-10 | 3.36 | $3.34 | 5000 |
| 2024-12-09 | 3.34 | $3.34 | 11400 |
| 2024-12-06 | 3.32 | $3.40 | 6236 |
| 2024-12-05 | 3.30 | $3.36 | 2544 |
| 2024-12-04 | 3.29 | $3.45 | 8024 |
| 2024-12-03 | 3.26 | $3.43 | 16300 |
| 2024-12-02 | 3.24 | $3.45 | 8843 |
| 2024-11-29 | 3.22 | $3.41 | 16300 |
| 2024-11-27 | 3.20 | $3.44 | 23500 |
| 2024-11-26 | 3.18 | $3.37 | 18300 |
| 2024-11-25 | 3.16 | $3.31 | 75700 |
| 2024-11-22 | 3.15 | $3.36 | 59800 |
| 2024-11-21 | 3.13 | $3.33 | 47819 |
| 2024-11-20 | 3.12 | $3.29 | 38700 |
| 2024-11-19 | 3.11 | $3.29 | 5336 |
| 2024-11-18 | 3.09 | $3.28 | 13525 |
| 2024-11-15 | 3.08 | $3.30 | 8300 |
| 2024-11-14 | 3.07 | $3.30 | 10009 |
| 2024-11-13 | 3.05 | $3.34 | 38411 |
| 2024-11-12 | 3.04 | $3.34 | 90700 |
| 2024-11-11 | 3.03 | $3.00 | 7300 |
| 2024-11-08 | 3.03 | $3.02 | 3600 |
| 2024-11-07 | 3.02 | $2.99 | 5000 |
| 2024-11-06 | 3.02 | $3.01 | 24082 |
| 2024-11-05 | 3.02 | $2.99 | 8448 |
| 2024-11-04 | 3.01 | $3.00 | 12500 |
| 2024-11-01 | 3.01 | $3.04 | 4543 |
| 2024-10-31 | 3.00 | $3.04 | 500 |
| 2024-10-30 | 3.00 | $3.03 | 4236 |
| 2024-10-29 | 3.00 | $3.03 | 14300 |
| 2024-10-28 | 3.00 | $3.03 | 8910 |
| 2024-10-25 | 3.00 | $3.01 | 9339 |
| 2024-10-24 | 3.00 | $3.05 | 8900 |
| 2024-10-23 | 2.99 | $3.05 | 3845 |
| 2024-10-22 | 2.98 | $3.04 | 14437 |
| 2024-10-21 | 2.98 | $3.00 | 815 |
| 2024-10-18 | 2.97 | $3.05 | 1932 |
| 2024-10-17 | 2.97 | $3.03 | 5500 |
| 2024-10-16 | 2.97 | $3.05 | 4700 |
| 2024-10-15 | 2.97 | $3.04 | 221 |
| 2024-10-14 | 2.97 | $3.00 | 922 |
| 2024-10-11 | 2.97 | $2.97 | 13049 |
| 2024-10-10 | 2.97 | $2.94 | 2600 |
| 2024-10-09 | 2.97 | $2.93 | 3322 |
| 2024-10-08 | 2.97 | $2.90 | 7900 |
| 2024-10-07 | 2.98 | $2.90 | 30300 |
| 2024-10-04 | 2.98 | $2.99 | 4233 |
| 2024-10-03 | 2.98 | $2.99 | 7319 |
| 2024-10-02 | 2.97 | $3.00 | 1118 |
| 2024-10-01 | 2.97 | $3.02 | 2411 |
| 2024-09-30 | 2.96 | $3.01 | 10714 |
| 2024-09-27 | 2.96 | $2.94 | 4727 |
| 2024-09-26 | 2.96 | $2.96 | 931 |
| 2024-09-25 | 2.96 | $2.91 | 8500 |
| 2024-09-24 | 2.96 | $2.88 | 11000 |
| 2024-09-23 | 2.97 | $2.96 | 9400 |
| 2024-09-20 | 2.97 | $3.05 | 55700 |
| 2024-09-19 | 2.97 | $2.98 | 9700 |
| 2024-09-18 | 2.97 | $2.98 | 10700 |
| 2024-09-17 | 2.96 | $2.99 | 17100 |
| 2024-09-16 | 2.96 | $3.00 | 2808 |
| 2024-09-13 | 2.95 | $3.00 | 1200 |
| 2024-09-12 | 2.94 | $2.98 | 12310 |
| 2024-09-11 | 2.94 | $3.00 | 13300 |
| 2024-09-10 | 2.92 | $3.00 | 3500 |
| 2024-09-09 | 2.92 | $2.95 | 1143 |
| 2024-09-06 | 2.92 | $2.92 | 2801 |
| 2024-09-05 | 2.92 | $2.90 | 706 |
| 2024-09-04 | 2.92 | $2.87 | 5130 |
| 2024-09-03 | 2.93 | $2.89 | 3100 |
| 2024-08-30 | 2.93 | $2.98 | 300 |
| 2024-08-29 | 2.93 | $2.98 | 4800 |
| 2024-08-28 | 2.93 | $2.98 | 6800 |
| 2024-08-27 | 2.94 | $2.99 | 2000 |
| 2024-08-26 | 2.94 | $3.00 | 4800 |
| 2024-08-23 | 2.94 | $3.02 | 26900 |
| 2024-08-22 | 2.94 | $2.95 | 13900 |
| 2024-08-21 | 2.94 | $2.94 | 8925 |
| 2024-08-20 | 2.94 | $2.86 | 12444 |
| 2024-08-19 | 2.95 | $2.89 | 5502 |
| 2024-08-16 | 2.96 | $2.84 | 7800 |
| 2024-08-15 | 2.96 | $2.89 | 5300 |
| 2024-08-14 | 2.97 | $2.85 | 5700 |
| 2024-08-13 | 2.97 | $2.78 | 82700 |
| 2024-08-12 | 2.99 | $2.91 | 6500 |
| 2024-08-09 | 2.99 | $2.93 | 3807 |
| 2024-08-08 | 2.99 | $2.98 | 5827 |
| 2024-08-07 | 2.99 | $2.90 | 30000 |
| 2024-08-06 | 2.99 | $2.97 | 16939 |
| 2024-08-05 | 2.99 | $2.93 | 36200 |
| 2024-08-02 | 2.99 | $2.97 | 2026 |
| 2024-08-01 | 2.99 | $3.05 | 1902 |
| 2024-07-31 | 2.98 | $3.05 | 4238 |
| 2024-07-30 | 2.98 | $3.03 | 2805 |
| 2024-07-29 | 2.97 | $3.03 | 5017 |
| 2024-07-26 | 2.97 | $3.09 | 35800 |
| 2024-07-25 | 2.97 | $2.95 | 14200 |
| 2024-07-24 | 2.97 | $2.95 | 9603 |
| 2024-07-23 | 2.98 | $3.00 | 900 |
| 2024-07-22 | 2.98 | $3.00 | 1630 |
| 2024-07-19 | 2.98 | $2.98 | 1100 |
| 2024-07-18 | 2.98 | $2.99 | 1400 |
| 2024-07-17 | 2.98 | $3.00 | 2800 |
| 2024-07-16 | 2.98 | $3.00 | 58300 |
| 2024-07-15 | 2.98 | $2.98 | 13100 |
| 2024-07-12 | 2.99 | $2.95 | 2439 |
| 2024-07-11 | 2.99 | $2.92 | 3300 |
| 2024-07-10 | 3.00 | $2.94 | 3400 |
| 2024-07-09 | 3.00 | $2.92 | 1700 |
| 2024-07-08 | 3.01 | $2.97 | 8200 |
| 2024-07-05 | 3.01 | $2.95 | 18050 |
| 2024-07-03 | 3.01 | $2.98 | 4800 |
| 2024-07-02 | 3.02 | $2.91 | 15918 |
| 2024-07-01 | 3.02 | $2.93 | 26100 |
| 2024-06-28 | 3.03 | $3.05 | 4900 |
| 2024-06-27 | 3.03 | $3.00 | 11818 |
| 2024-06-26 | 3.03 | $3.01 | 4905 |
| 2024-06-25 | 3.03 | $3.05 | 2700 |
| 2024-06-24 | 3.03 | $3.02 | 5500 |
| 2024-06-21 | 3.03 | $3.05 | 20500 |
| 2024-06-20 | 3.04 | $3.04 | 4600 |
| 2024-06-18 | 3.04 | $3.00 | 3900 |
| 2024-06-17 | 3.04 | $3.01 | 1000 |
| 2024-06-14 | 3.05 | $3.01 | 13100 |
| 2024-06-13 | 3.05 | $3.00 | 17800 |
| 2024-06-12 | 3.06 | $3.05 | 3200 |
| 2024-06-11 | 3.06 | $3.05 | 4743 |
| 2024-06-10 | 3.06 | $3.03 | 4000 |
| 2024-06-07 | 3.06 | $3.03 | 2831 |
| 2024-06-06 | 3.07 | $3.00 | 2000 |
| 2024-06-05 | 3.07 | $3.05 | 13000 |
| 2024-06-04 | 3.07 | $3.04 | 10747 |
| 2024-06-03 | 3.08 | $3.05 | 7216 |
| 2024-05-31 | 3.08 | $3.03 | 2706 |
| 2024-05-30 | 3.09 | $3.03 | 2300 |
| 2024-05-29 | 3.10 | $3.02 | 5507 |
| 2024-05-28 | 3.10 | $3.04 | 7745 |
| 2024-05-24 | 3.10 | $3.07 | 5618 |
| 2024-05-23 | 3.10 | $3.06 | 9021 |
| 2024-05-22 | 3.10 | $3.10 | 10400 |
| 2024-05-21 | 3.10 | $3.10 | 8625 |
| 2024-05-20 | 3.09 | $3.10 | 8543 |
| 2024-05-17 | 3.09 | $3.09 | 2500 |
| 2024-05-16 | 3.08 | $3.09 | 7000 |
| 2024-05-15 | 3.07 | $3.10 | 12400 |
| 2024-05-14 | 3.07 | $3.08 | 15600 |
| 2024-05-13 | 3.06 | $3.09 | 6713 |
| 2024-05-10 | 3.06 | $3.10 | 2611 |
| 2024-05-09 | 3.05 | $3.10 | 2635 |
| 2024-05-08 | 3.05 | $3.15 | 7700 |
| 2024-05-07 | 3.05 | $3.05 | 55111 |
| 2024-05-06 | 3.05 | $3.14 | 1636 |
| 2024-05-03 | 3.04 | $3.13 | 9900 |
| 2024-05-02 | 3.04 | $3.15 | 4739 |
| 2024-05-01 | 3.04 | $3.14 | 4836 |
| 2024-04-30 | 3.04 | $3.09 | 2700 |
| 2024-04-29 | 3.04 | $3.10 | 14400 |
| 2024-04-26 | 3.04 | $3.04 | 4000 |
| 2024-04-25 | 3.04 | $3.05 | 11100 |
| 2024-04-24 | 3.04 | $3.08 | 2100 |
| 2024-04-23 | 3.04 | $3.00 | 4820 |
| 2024-04-22 | 3.04 | $2.97 | 2700 |
| 2024-04-19 | 3.04 | $2.95 | 2400 |
| 2024-04-18 | 3.04 | $2.97 | 3800 |
| 2024-04-17 | 3.04 | $2.96 | 11505 |
| 2024-04-16 | 3.04 | $2.99 | 9300 |
| 2024-04-15 | 3.03 | $2.98 | 15708 |
| 2024-04-12 | 3.03 | $3.04 | 11419 |
| 2024-04-11 | 3.02 | $3.05 | 27823 |
| 2024-04-10 | 3.02 | $3.08 | 11349 |
| 2024-04-09 | 3.01 | $3.07 | 10337 |
| 2024-04-08 | 3.00 | $3.04 | 24502 |
| 2024-04-05 | 3.00 | $3.14 | 1900 |
| 2024-04-04 | 2.99 | $3.11 | 4600 |
| 2024-04-03 | 2.98 | $3.13 | 7929 |
| 2024-04-02 | 2.97 | $3.08 | 9742 |
| 2024-04-01 | 2.97 | $3.08 | 7916 |
| 2024-03-28 | 2.96 | $3.06 | 5741 |
| 2024-03-27 | 2.96 | $3.06 | 4400 |
| 2024-03-26 | 2.95 | $3.03 | 17903 |
| 2024-03-25 | 2.96 | $3.00 | 14500 |
| 2024-03-22 | 2.96 | $2.98 | 6300 |
| 2024-03-21 | 2.96 | $2.94 | 4367 |
| 2024-03-20 | 2.97 | $2.96 | 7300 |
| 2024-03-19 | 2.98 | $2.88 | 13500 |
| 2024-03-18 | 2.99 | $2.90 | 7710 |
| 2024-03-15 | 3.00 | $2.90 | 12800 |
| 2024-03-14 | 3.01 | $2.93 | 4240 |
| 2024-03-13 | 3.02 | $3.00 | 16122 |
| 2024-03-12 | 3.03 | $2.91 | 17500 |
| 2024-03-11 | 3.05 | $2.95 | 4900 |
| 2024-03-08 | 3.06 | $2.94 | 1937 |
| 2024-03-07 | 3.07 | $2.94 | 6700 |
| 2024-03-06 | 3.07 | $2.95 | 12800 |
| 2024-03-05 | 3.08 | $2.97 | 10400 |
| 2024-03-04 | 3.09 | $2.96 | 17600 |
| 2024-03-01 | 3.10 | $2.92 | 31028 |
| 2024-02-29 | 3.11 | $3.00 | 34838 |
| 2024-02-28 | 3.11 | $3.00 | 58600 |
| 2024-02-27 | 3.12 | $3.10 | 6747 |
| 2024-02-26 | 3.11 | $3.08 | 6710 |
| 2024-02-23 | 3.11 | $3.05 | 23200 |
| 2024-02-22 | 3.11 | $3.08 | 10447 |
| 2024-02-21 | 3.10 | $3.09 | 11700 |
| 2024-02-20 | 3.10 | $3.07 | 11634 |
| 2024-02-16 | 3.09 | $3.09 | 6508 |
| 2024-02-15 | 3.09 | $3.13 | 14100 |
| 2024-02-14 | 3.08 | $3.18 | 10200 |
| 2024-02-13 | 3.07 | $3.17 | 18500 |
| 2024-02-12 | 3.06 | $3.23 | 7800 |
| 2024-02-09 | 3.04 | $3.19 | 6900 |
| 2024-02-08 | 3.04 | $3.11 | 12900 |
| 2024-02-07 | 3.04 | $3.06 | 34600 |
| 2024-02-06 | 3.04 | $3.20 | 9000 |
| 2024-02-05 | 3.04 | $3.17 | 27500 |
| 2024-02-02 | 3.04 | $3.12 | 12726 |
| 2024-02-01 | 3.04 | $3.10 | 9200 |
| 2024-01-31 | 3.04 | $3.07 | 9318 |
| 2024-01-30 | 3.04 | $3.05 | 18133 |
| 2024-01-29 | 3.05 | $3.00 | 8407 |
| 2024-01-26 | 3.05 | $3.03 | 28900 |
| 2024-01-25 | 3.05 | $3.00 | 5311 |
| 2024-01-24 | 3.05 | $2.98 | 17939 |
| 2024-01-23 | 3.06 | $2.99 | 12513 |
| 2024-01-22 | 3.07 | $2.98 | 2500 |
| 2024-01-19 | 3.07 | $2.96 | 18600 |
| 2024-01-18 | 3.08 | $2.95 | 2829 |
| 2024-01-17 | 3.07 | $2.95 | 9647 |
| 2024-01-16 | 3.08 | $2.96 | 14700 |
| 2024-01-12 | 3.08 | $3.01 | 5510 |
| 2024-01-11 | 3.08 | $3.02 | 9609 |
| 2024-01-10 | 3.07 | $3.11 | 6700 |
| 2024-01-09 | 3.06 | $3.13 | 5400 |
| 2024-01-08 | 3.05 | $3.15 | 3400 |
| 2024-01-05 | 3.03 | $3.14 | 3100 |
| 2024-01-04 | 3.02 | $3.12 | 16800 |
| 2024-01-03 | 3.00 | $3.18 | 3900 |
| 2024-01-02 | 2.99 | $3.15 | 9919 |
| 2023-12-29 | 2.97 | $3.11 | 24200 |
| 2023-12-28 | 2.96 | $3.06 | 13900 |
| 2023-12-27 | 2.94 | $3.05 | 67800 |
| 2023-12-26 | 2.94 | $3.09 | 6529 |
| 2023-12-22 | 2.93 | $3.09 | 16200 |
| 2023-12-21 | 2.92 | $3.12 | 34600 |
| 2023-12-20 | 2.91 | $3.07 | 25639 |
| 2023-12-19 | 2.89 | $3.04 | 22028 |
| 2023-12-18 | 2.89 | $2.94 | 40100 |
| 2023-12-15 | 2.89 | $3.08 | 11100 |
| 2023-12-14 | 2.88 | $3.02 | 33400 |
| 2023-12-13 | 2.87 | $2.88 | 11400 |
| 2023-12-12 | 2.87 | $2.90 | 18600 |
| 2023-12-11 | 2.87 | $2.86 | 9042 |
| 2023-12-08 | 2.89 | $2.91 | 48400 |
| 2023-12-07 | 2.90 | $2.84 | 6518 |
| 2023-12-06 | 2.92 | $2.82 | 10200 |
| 2023-12-05 | 2.94 | $2.85 | 2800 |
| 2023-12-04 | 2.96 | $2.86 | 30100 |
| 2023-12-01 | 2.98 | $2.81 | 13700 |
| 2023-11-30 | 3.00 | $2.86 | 3200 |
| 2023-11-29 | 3.01 | $2.79 | 40059 |
| 2023-11-28 | 3.03 | $2.95 | 49500 |
| 2023-11-27 | 3.04 | $2.88 | 14848 |
| 2023-11-24 | 3.05 | $2.88 | 10600 |
| 2023-11-22 | 3.06 | $2.87 | 20103 |
| 2023-11-21 | 3.07 | $2.85 | 4527 |
| 2023-11-20 | 3.08 | $2.89 | 11676 |
| 2023-11-17 | 3.09 | $2.90 | 10909 |
| 2023-11-16 | 3.10 | $2.90 | 3900 |
| 2023-11-15 | 3.11 | $2.87 | 14100 |
| 2023-11-14 | 3.13 | $2.94 | 28200 |
| 2023-11-13 | 3.14 | $2.94 | 29205 |
| 2023-11-10 | 3.14 | $3.18 | 38948 |
| 2023-11-09 | 3.14 | $3.18 | 20900 |
| 2023-11-08 | 3.14 | $3.20 | 2749 |
| 2023-11-07 | 3.14 | $3.22 | 7133 |
| 2023-11-06 | 3.13 | $3.22 | 6323 |
| 2023-11-03 | 3.13 | $3.21 | 11000 |
| 2023-11-02 | 3.12 | $3.18 | 5406 |
| 2023-11-01 | 3.12 | $3.14 | 4310 |
| 2023-10-31 | 3.11 | $3.13 | 900 |
| 2023-10-30 | 3.11 | $3.15 | 10300 |
| 2023-10-27 | 3.10 | $3.10 | 10100 |
| 2023-10-26 | 3.10 | $3.10 | 4536 |
| 2023-10-25 | 3.09 | $3.10 | 16205 |
| 2023-10-24 | 3.09 | $3.11 | 12900 |
| 2023-10-23 | 3.09 | $3.09 | 5500 |
| 2023-10-20 | 3.09 | $3.10 | 5930 |
| 2023-10-19 | 3.10 | $3.13 | 2420 |
| 2023-10-18 | 3.10 | $3.11 | 700 |
| 2023-10-17 | 3.10 | $3.11 | 23707 |
| 2023-10-16 | 3.11 | $3.10 | 19000 |
| 2023-10-13 | 3.12 | $3.07 | 5400 |
| 2023-10-12 | 3.13 | $3.18 | 4435 |
| 2023-10-11 | 3.13 | $3.15 | 11300 |
| 2023-10-10 | 3.14 | $3.16 | 2900 |
| 2023-10-09 | 3.15 | $3.18 | 4408 |
| 2023-10-06 | 3.15 | $3.10 | 1300 |
| 2023-10-05 | 3.16 | $3.01 | 17906 |
| 2023-10-04 | 3.18 | $3.04 | 5800 |
| 2023-10-03 | 3.20 | $3.04 | 2211 |
| 2023-10-02 | 3.21 | $3.04 | 29326 |
| 2023-09-29 | 3.23 | $3.04 | 42700 |
| 2023-09-28 | 3.24 | $3.03 | 25701 |
| 2023-09-27 | 3.26 | $3.05 | 16925 |
| 2023-09-26 | 3.27 | $3.10 | 23307 |
| 2023-09-25 | 3.28 | $3.14 | 3204 |
| 2023-09-22 | 3.29 | $3.15 | 13600 |
| 2023-09-21 | 3.30 | $3.16 | 10149 |
| 2023-09-20 | 3.32 | $3.17 | 10000 |
| 2023-09-19 | 3.32 | $3.20 | 24800 |
| 2023-09-18 | 3.33 | $3.31 | 3300 |
| 2023-09-15 | 3.33 | $3.31 | 8700 |
| 2023-09-14 | 3.33 | $3.29 | 6215 |
| 2023-09-13 | 3.34 | $3.30 | 10700 |
| 2023-09-12 | 3.34 | $3.28 | 3200 |
| 2023-09-11 | 3.34 | $3.31 | 25507 |
| 2023-09-08 | 3.35 | $3.30 | 34300 |
| 2023-09-07 | 3.34 | $3.30 | 3600 |
| 2023-09-06 | 3.36 | $3.38 | 2500 |
| 2023-09-05 | 3.37 | $3.36 | 7100 |
| 2023-09-01 | 3.38 | $3.35 | 6426 |
| 2023-08-31 | 3.40 | $3.31 | 4915 |
| 2023-08-30 | 3.42 | $3.33 | 18400 |
| 2023-08-29 | 3.45 | $3.35 | 4610 |
| 2023-08-28 | 3.48 | $3.33 | 4423 |
| 2023-08-25 | 3.51 | $3.36 | 4000 |
| 2023-08-24 | 3.53 | $3.36 | 6942 |
| 2023-08-23 | 3.56 | $3.40 | 1320 |
| 2023-08-22 | 3.58 | $3.33 | 7900 |
| 2023-08-21 | 3.60 | $3.30 | 6400 |
| 2023-08-18 | 3.63 | $3.35 | 34604 |
| 2023-08-17 | 3.66 | $3.34 | 5312 |
| 2023-08-16 | 3.68 | $3.38 | 13000 |
| 2023-08-15 | 3.70 | $3.35 | 16103 |
| 2023-08-14 | 3.72 | $3.40 | 10800 |
| 2023-08-11 | 3.74 | $3.35 | 38067 |
| 2023-08-10 | 3.75 | $3.23 | 110634 |
| 2023-08-09 | 3.78 | $3.59 | 13500 |
| 2023-08-08 | 3.78 | $3.61 | 5200 |
| 2023-08-07 | 3.79 | $3.58 | 4600 |
| 2023-08-04 | 3.79 | $3.70 | 15702 |
| 2023-08-03 | 3.79 | $3.85 | 22736 |
| 2023-08-02 | 3.78 | $3.87 | 5900 |
| 2023-08-01 | 3.77 | $3.89 | 3728 |
| 2023-07-31 | 3.77 | $3.86 | 10716 |
| 2023-07-28 | 3.76 | $3.89 | 4916 |
| 2023-07-27 | 3.76 | $3.84 | 11100 |
| 2023-07-26 | 3.75 | $3.87 | 5377 |
| 2023-07-25 | 3.75 | $3.76 | 10323 |
| 2023-07-24 | 3.77 | $3.90 | 11511 |
| 2023-07-21 | 3.77 | $3.93 | 11531 |
| 2023-07-20 | 3.78 | $3.81 | 48300 |
| 2023-07-19 | 3.79 | $3.75 | 8400 |
| 2023-07-18 | 3.80 | $3.75 | 18300 |
| 2023-07-17 | 3.82 | $3.73 | 14000 |
| 2023-07-14 | 3.84 | $3.68 | 3937 |
| 2023-07-13 | 3.87 | $3.71 | 3000 |
| 2023-07-12 | 3.89 | $3.67 | 32549 |
| 2023-07-11 | 3.92 | $3.67 | 7600 |
| 2023-07-10 | 3.95 | $3.67 | 12914 |
| 2023-07-07 | 3.97 | $3.71 | 2500 |
| 2023-07-06 | 4.00 | $3.68 | 5840 |
| 2023-07-05 | 4.02 | $3.72 | 7800 |
| 2023-07-03 | 4.05 | $3.79 | 6400 |
| 2023-06-30 | 4.07 | $3.72 | 19034 |
| 2023-06-29 | 4.09 | $3.78 | 15815 |
| 2023-06-28 | 4.11 | $3.79 | 34000 |
| 2023-06-27 | 4.13 | $3.84 | 73723 |
| 2023-06-26 | 4.16 | $4.09 | 31600 |
| 2023-06-23 | 4.18 | $4.00 | 15800 |
| 2023-06-22 | 4.20 | $4.04 | 9100 |
| 2023-06-21 | 4.22 | $3.95 | 43200 |
| 2023-06-20 | 4.24 | $4.03 | 65444 |
| 2023-06-16 | 4.27 | $4.11 | 14746 |
| 2023-06-15 | 4.29 | $4.15 | 32400 |
| 2023-06-14 | 4.31 | $4.21 | 14000 |
| 2023-06-13 | 4.32 | $4.18 | 4623 |
| 2023-06-12 | 4.33 | $4.28 | 6003 |
| 2023-06-09 | 4.33 | $4.18 | 7800 |
| 2023-06-08 | 4.35 | $4.22 | 13038 |
| 2023-06-07 | 4.36 | $4.20 | 8400 |
| 2023-06-06 | 4.37 | $4.19 | 42400 |
| 2023-06-05 | 4.39 | $4.18 | 13500 |
| 2023-06-02 | 4.41 | $4.20 | 3800 |
| 2023-06-01 | 4.43 | $4.10 | 13917 |
| 2023-05-31 | 4.45 | $4.19 | 12100 |
| 2023-05-30 | 4.47 | $4.26 | 7510 |
| 2023-05-26 | 4.48 | $4.42 | 1600 |
| 2023-05-25 | 4.49 | $4.42 | 3634 |
| 2023-05-24 | 4.50 | $4.52 | 6304 |
| 2023-05-23 | 4.49 | $4.40 | 8541 |
| 2023-05-22 | 4.50 | $4.43 | 3100 |
| 2023-05-19 | 4.50 | $4.50 | 10000 |
| 2023-05-18 | 4.51 | $4.55 | 4900 |
| 2023-05-17 | 4.51 | $4.54 | 11232 |
| 2023-05-16 | 4.51 | $4.37 | 4200 |
| 2023-05-15 | 4.52 | $4.35 | 3900 |
| 2023-05-12 | 4.53 | $4.42 | 4700 |
| 2023-05-11 | 4.54 | $4.44 | 7400 |
| 2023-05-10 | 4.54 | $4.47 | 12140 |
| 2023-05-09 | 4.54 | $4.48 | 14547 |
| 2023-05-08 | 4.54 | $4.62 | 40129 |
| 2023-05-05 | 4.53 | $4.53 | 5000 |
| 2023-05-04 | 4.53 | $4.57 | 9212 |
| 2023-05-03 | 4.53 | $4.57 | 17043 |
| 2023-05-02 | 4.53 | $4.51 | 3900 |
| 2023-05-01 | 4.54 | $4.58 | 5900 |
| 2023-04-28 | 4.54 | $4.58 | 5103 |
| 2023-04-27 | 4.55 | $4.50 | 6725 |
| 2023-04-26 | 4.57 | $4.47 | 7100 |
| 2023-04-25 | 4.58 | $4.50 | 10400 |
| 2023-04-24 | 4.59 | $4.49 | 7700 |
| 2023-04-21 | 4.61 | $4.64 | 1900 |
| 2023-04-20 | 4.62 | $4.65 | 4200 |
| 2023-04-19 | 4.63 | $4.55 | 1600 |
| 2023-04-18 | 4.64 | $4.47 | 11900 |
| 2023-04-17 | 4.65 | $4.46 | 16500 |
| 2023-04-14 | 4.67 | $4.63 | 4130 |
| 2023-04-13 | 4.69 | $4.51 | 4700 |
| 2023-04-12 | 4.70 | $4.45 | 56215 |
| 2023-04-11 | 4.72 | $4.43 | 21700 |
| 2023-04-10 | 4.74 | $4.45 | 4105 |
| 2023-04-06 | 4.76 | $4.52 | 5106 |
| 2023-04-05 | 4.77 | $4.56 | 5500 |
| 2023-04-04 | 4.79 | $4.58 | 6924 |
| 2023-04-03 | 4.81 | $4.71 | 3200 |
| 2023-03-31 | 4.81 | $4.70 | 9100 |
| 2023-03-30 | 4.82 | $4.79 | 6200 |
| 2023-03-29 | 4.81 | $4.79 | 7700 |
| 2023-03-28 | 4.81 | $4.77 | 15700 |
| 2023-03-27 | 4.80 | $4.72 | 5800 |
| 2023-03-24 | 4.80 | $4.78 | 9043 |
| 2023-03-23 | 4.79 | $4.81 | 13000 |
| 2023-03-22 | 4.79 | $4.82 | 9427 |
| 2023-03-21 | 4.78 | $4.81 | 22900 |
| 2023-03-20 | 4.77 | $4.79 | 14500 |
| 2023-03-17 | 4.77 | $4.85 | 12617 |
| 2023-03-16 | 4.77 | $4.88 | 18900 |
| 2023-03-15 | 4.76 | $4.74 | 13900 |
| 2023-03-14 | 4.76 | $4.86 | 11700 |
| 2023-03-13 | 4.75 | $4.79 | 15118 |
| 2023-03-10 | 4.74 | $4.87 | 30923 |
| 2023-03-09 | 4.73 | $4.83 | 22200 |
| 2023-03-08 | 4.71 | $4.92 | 26603 |
| 2023-03-07 | 4.68 | $4.91 | 27300 |
| 2023-03-06 | 4.66 | $4.85 | 9021 |
| 2023-03-03 | 4.63 | $4.76 | 18302 |
| 2023-03-02 | 4.61 | $4.71 | 4047 |
| 2023-03-01 | 4.60 | $4.69 | 3500 |
| 2023-02-28 | 4.58 | $4.70 | 6438 |
| 2023-02-27 | 4.56 | $4.66 | 17436 |
| 2023-02-24 | 4.54 | $4.64 | 18100 |
| 2023-02-23 | 4.52 | $4.69 | 17300 |
| 2023-02-22 | 4.49 | $4.63 | 13800 |
| 2023-02-21 | 4.47 | $4.61 | 31204 |
| 2023-02-17 | 4.46 | $4.82 | 11100 |
| 2023-02-16 | 4.43 | $4.83 | 19800 |
| 2023-02-15 | 4.40 | $4.78 | 4800 |
| 2023-02-14 | 4.37 | $4.70 | 8448 |
| 2023-02-13 | 4.35 | $4.55 | 63332 |
| 2023-02-10 | 4.33 | $4.65 | 17430 |
| 2023-02-09 | 4.32 | $4.67 | 82100 |
| 2023-02-08 | 4.29 | $4.36 | 9300 |
| 2023-02-07 | 4.27 | $4.41 | 12233 |
| 2023-02-06 | 4.25 | $4.40 | 19605 |
| 2023-02-03 | 4.23 | $4.40 | 6250 |
| 2023-02-02 | 4.20 | $4.35 | 23100 |
| 2023-02-01 | 4.18 | $4.49 | 16500 |
| 2023-01-31 | 4.16 | $4.32 | 49200 |
| 2023-01-30 | 4.13 | $4.24 | 9000 |
| 2023-01-27 | 4.11 | $4.25 | 5000 |
| 2023-01-26 | 4.09 | $4.22 | 24603 |
| 2023-01-25 | 4.08 | $4.20 | 11200 |
| 2023-01-24 | 4.07 | $4.22 | 1839 |
| 2023-01-23 | 4.06 | $4.25 | 14000 |
| 2023-01-20 | 4.05 | $4.21 | 15200 |
| 2023-01-19 | 4.05 | $4.25 | 4200 |
| 2023-01-18 | 4.04 | $4.21 | 14345 |
| 2023-01-17 | 4.05 | $4.36 | 13610 |
| 2023-01-13 | 4.04 | $4.22 | 9528 |
| 2023-01-12 | 4.05 | $4.27 | 13900 |
| 2023-01-11 | 4.06 | $4.08 | 1000 |
| 2023-01-10 | 4.07 | $4.05 | 8700 |
| 2023-01-09 | 4.08 | $4.02 | 5738 |
| 2023-01-06 | 4.10 | $3.98 | 20300 |
| 2023-01-05 | 4.11 | $3.89 | 8600 |
| 2023-01-04 | 4.13 | $3.91 | 5603 |
| 2023-01-03 | 4.15 | $3.95 | 30801 |
| 2022-12-30 | 4.18 | $3.89 | 20400 |
| 2022-12-29 | 4.21 | $3.78 | 26200 |
| 2022-12-28 | 4.24 | $3.92 | 25100 |
| 2022-12-27 | 4.27 | $3.96 | 45200 |
| 2022-12-23 | 4.29 | $4.03 | 10625 |
| 2022-12-22 | 4.30 | $4.01 | 30700 |
| 2022-12-21 | 4.32 | $4.09 | 32200 |
| 2022-12-20 | 4.33 | $4.10 | 24120 |
| 2022-12-19 | 4.33 | $4.06 | 16539 |
| 2022-12-16 | 4.34 | $4.37 | 15000 |
| 2022-12-15 | 4.33 | $4.28 | 9624 |
| 2022-12-14 | 4.33 | $4.43 | 3343 |
| 2022-12-13 | 4.32 | $4.36 | 5921 |
| 2022-12-12 | 4.32 | $4.27 | 17800 |
| 2022-12-09 | 4.32 | $4.35 | 1436 |
| 2022-12-08 | 4.31 | $4.33 | 8700 |
| 2022-12-07 | 4.29 | $4.25 | 2600 |
| 2022-12-06 | 4.29 | $4.24 | 13300 |
| 2022-12-05 | 4.28 | $4.41 | 3509 |
| 2022-12-02 | 4.26 | $4.47 | 4600 |
| 2022-12-01 | 4.25 | $4.45 | 2348 |
| 2022-11-30 | 4.23 | $4.44 | 8026 |
| 2022-11-29 | 4.22 | $4.40 | 14700 |
| 2022-11-28 | 4.21 | $4.36 | 15408 |
| 2022-11-25 | 4.19 | $4.40 | 13900 |
| 2022-11-23 | 4.18 | $4.36 | 11700 |
| 2022-11-22 | 4.17 | $4.21 | 10600 |
| 2022-11-21 | 4.16 | $4.23 | 12900 |
| 2022-11-18 | 4.15 | $4.19 | 15500 |
| 2022-11-17 | 4.14 | $4.20 | 10345 |
| 2022-11-16 | 4.14 | $4.30 | 3932 |
| 2022-11-15 | 4.13 | $4.26 | 13626 |
| 2022-11-14 | 4.12 | $4.21 | 14100 |
| 2022-11-11 | 4.12 | $4.25 | 10228 |
| 2022-11-10 | 4.12 | $4.20 | 36702 |
| 2022-11-09 | 4.11 | $4.02 | 15300 |
| 2022-11-08 | 4.12 | $4.16 | 4128 |
| 2022-11-07 | 4.12 | $4.10 | 4300 |
| 2022-11-04 | 4.12 | $4.05 | 11031 |
| 2022-11-03 | 4.12 | $4.13 | 5600 |
| 2022-11-02 | 4.13 | $4.22 | 8347 |
| 2022-11-01 | 4.14 | $4.13 | 15200 |
| 2022-10-31 | 4.16 | $4.12 | 8400 |
| 2022-10-28 | 4.16 | $4.15 | 8300 |
| 2022-10-27 | 4.17 | $4.15 | 4039 |
| 2022-10-26 | 4.17 | $4.10 | 19037 |
| 2022-10-25 | 4.19 | $4.05 | 9722 |
| 2022-10-24 | 4.21 | $4.01 | 9800 |
| 2022-10-21 | 4.23 | $4.04 | 12800 |
| 2022-10-20 | 4.25 | $4.07 | 8103 |
| 2022-10-19 | 4.28 | $4.09 | 22411 |
| 2022-10-18 | 4.32 | $4.13 | 4600 |
| 2022-10-17 | 4.35 | $4.18 | 27346 |
| 2022-10-14 | 4.39 | $4.21 | 7500 |
| 2022-10-13 | 4.42 | $4.15 | 18200 |
| 2022-10-12 | 4.45 | $4.18 | 7815 |
| 2022-10-11 | 4.49 | $4.10 | 26648 |
| 2022-10-10 | 4.54 | $4.12 | 7500 |
| 2022-10-07 | 4.59 | $4.15 | 6400 |
| 2022-10-06 | 4.65 | $4.33 | 8447 |
| 2022-10-05 | 4.69 | $4.41 | 8911 |
| 2022-10-04 | 4.73 | $4.37 | 15942 |
| 2022-10-03 | 4.76 | $4.30 | 21300 |
| 2022-09-30 | 4.81 | $4.24 | 14648 |
| 2022-09-29 | 4.86 | $4.25 | 23244 |
| 2022-09-28 | 4.92 | $4.45 | 17200 |
| 2022-09-27 | 4.96 | $4.40 | 14041 |
| 2022-09-26 | 5.00 | $4.46 | 14332 |
| 2022-09-23 | 5.05 | $4.49 | 34137 |
| 2022-09-22 | 5.09 | $4.67 | 6335 |
| 2022-09-21 | 5.12 | $4.76 | 14400 |
| 2022-09-20 | 5.15 | $4.85 | 4001 |
| 2022-09-19 | 5.16 | $4.84 | 6422 |
| 2022-09-16 | 5.19 | $4.81 | 30244 |
| 2022-09-15 | 5.21 | $4.91 | 12029 |
| 2022-09-14 | 5.23 | $4.97 | 29027 |
| 2022-09-13 | 5.25 | $5.10 | 10700 |
| 2022-09-12 | 5.26 | $5.12 | 8800 |
| 2022-09-09 | 5.27 | $5.24 | 4621 |
| 2022-09-08 | 5.29 | $5.20 | 6400 |
| 2022-09-07 | 5.32 | $5.09 | 14200 |
| 2022-09-06 | 5.35 | $5.04 | 31531 |
| 2022-09-02 | 5.39 | $5.22 | 9900 |
| 2022-09-01 | 5.41 | $5.34 | 1700 |
| 2022-08-31 | 5.43 | $5.37 | 6634 |
| 2022-08-30 | 5.44 | $5.25 | 12200 |
| 2022-08-29 | 5.46 | $5.35 | 5900 |
| 2022-08-26 | 5.48 | $5.30 | 3900 |
| 2022-08-25 | 5.51 | $5.33 | 14100 |
| 2022-08-24 | 5.54 | $5.32 | 10427 |
| 2022-08-23 | 5.55 | $5.27 | 8200 |
| 2022-08-22 | 5.58 | $5.21 | 16518 |
| 2022-08-19 | 5.61 | $5.26 | 10230 |
| 2022-08-18 | 5.62 | $5.28 | 16000 |
| 2022-08-17 | 5.62 | $5.30 | 5743 |
| 2022-08-16 | 5.61 | $5.34 | 7900 |
| 2022-08-15 | 5.61 | $5.38 | 52125 |
| 2022-08-12 | 5.58 | $5.35 | 19400 |
| 2022-08-11 | 5.55 | $5.54 | 64333 |
| 2022-08-10 | 5.52 | $5.85 | 7100 |
| 2022-08-09 | 5.46 | $5.78 | 4926 |
| 2022-08-08 | 5.41 | $5.77 | 4700 |
| 2022-08-05 | 5.36 | $5.64 | 19836 |
| 2022-08-04 | 5.31 | $5.61 | 39645 |
| 2022-08-03 | 5.27 | $5.71 | 22700 |
| 2022-08-02 | 5.22 | $5.67 | 5600 |
| 2022-08-01 | 5.18 | $5.78 | 9900 |
| 2022-07-29 | 5.13 | $5.85 | 9292 |
| 2022-07-28 | 5.07 | $5.89 | 20000 |
| 2022-07-27 | 5.02 | $5.56 | 17400 |
| 2022-07-26 | 4.98 | $5.75 | 30707 |
| 2022-07-25 | 4.94 | $5.80 | 26146 |
| 2022-07-22 | 4.91 | $5.59 | 26500 |
| 2022-07-21 | 4.89 | $5.25 | 2312 |
| 2022-07-20 | 4.91 | $5.17 | 4133 |
| 2022-07-19 | 4.95 | $5.16 | 9300 |
| 2022-07-18 | 5.03 | $4.82 | 22200 |
| 2022-07-15 | 5.06 | $4.89 | 12514 |
| 2022-07-14 | 5.10 | $4.76 | 17241 |
| 2022-07-13 | 5.15 | $4.77 | 15717 |
| 2022-07-12 | 5.22 | $4.75 | 14211 |
| 2022-07-11 | 5.30 | $4.73 | 10853 |
| 2022-07-08 | 5.39 | $4.77 | 5300 |
| 2022-07-07 | 5.48 | $4.75 | 10010 |
| 2022-07-06 | 5.57 | $4.75 | 9447 |
| 2022-07-05 | 5.66 | $4.72 | 22702 |
| 2022-07-01 | 5.75 | $4.87 | 4140 |
| 2022-06-30 | 5.83 | $4.71 | 39620 |
| 2022-06-29 | 5.93 | $4.81 | 20919 |
| 2022-06-28 | 6.01 | $4.80 | 50329 |
| 2022-06-27 | 6.09 | $4.87 | 60426 |
| 2022-06-24 | 6.17 | $5.21 | 39147 |
| 2022-06-23 | 6.22 | $5.17 | 38236 |
| 2022-06-22 | 6.27 | $5.78 | 9000 |
| 2022-06-21 | 6.28 | $5.89 | 30006 |
| 2022-06-17 | 6.29 | $6.70 | 65618 |
| 2022-06-16 | 6.25 | $5.50 | 11011 |
| 2022-06-15 | 6.27 | $5.77 | 11419 |
| 2022-06-14 | 6.29 | $5.69 | 94100 |
| 2022-06-13 | 6.30 | $6.06 | 11600 |
| 2022-06-10 | 6.29 | $6.53 | 2100 |
| 2022-06-09 | 6.25 | $6.35 | 6748 |
| 2022-06-08 | 6.21 | $6.57 | 6000 |
| 2022-06-07 | 6.15 | $6.59 | 10719 |
| 2022-06-06 | 6.10 | $6.59 | 17200 |
| 2022-06-03 | 6.04 | $6.57 | 2511 |
| 2022-06-02 | 5.98 | $6.45 | 19435 |
| 2022-06-01 | 5.96 | $6.60 | 6600 |
| 2022-05-31 | 5.92 | $6.50 | 17000 |
| 2022-05-27 | 5.88 | $6.38 | 12100 |
| 2022-05-26 | 5.84 | $6.57 | 96300 |
| 2022-05-25 | 5.79 | $6.12 | 5201 |
| 2022-05-24 | 5.77 | $6.16 | 1700 |
| 2022-05-23 | 5.76 | $6.10 | 50900 |
| 2022-05-20 | 5.76 | $5.92 | 43924 |
| 2022-05-19 | 5.77 | $5.90 | 40415 |
| 2022-05-18 | 5.77 | $5.91 | 15200 |
| 2022-05-17 | 5.77 | $6.15 | 11112 |
| 2022-05-16 | 5.76 | $5.98 | 48332 |
| 2022-05-13 | 5.77 | $5.86 | 78229 |
| 2022-05-12 | 5.79 | $5.79 | 16536 |
| 2022-05-11 | 5.82 | $5.44 | 8434 |
| 2022-05-10 | 5.87 | $5.46 | 5300 |
| 2022-05-09 | 5.91 | $5.47 | 12800 |
| 2022-05-06 | 5.93 | $5.48 | 11800 |
| 2022-05-05 | 5.97 | $5.40 | 36500 |
| 2022-05-04 | 6.01 | $6.06 | 14236 |
| 2022-05-03 | 6.03 | $5.69 | 12900 |
| 2022-05-02 | 6.06 | $5.76 | 26900 |
| 2022-04-29 | 6.09 | $5.59 | 8409 |
| 2022-04-28 | 6.13 | $5.58 | 39714 |
| 2022-04-27 | 6.17 | $5.66 | 8536 |
| 2022-04-26 | 6.21 | $5.91 | 14900 |
| 2022-04-25 | 6.25 | $6.21 | 18421 |
| 2022-04-22 | 6.27 | $6.05 | 15334 |
| 2022-04-21 | 6.30 | $5.96 | 3501 |
| 2022-04-20 | 6.34 | $5.97 | 37926 |
| 2022-04-19 | 6.39 | $5.97 | 50032 |
| 2022-04-18 | 6.44 | $6.04 | 41122 |
| 2022-04-14 | 6.48 | $6.27 | 9900 |
| 2022-04-13 | 6.50 | $6.44 | 2600 |
| 2022-04-12 | 6.51 | $6.37 | 4036 |
| 2022-04-11 | 6.53 | $6.26 | 47509 |
| 2022-04-08 | 6.56 | $6.01 | 42046 |
| 2022-04-07 | 6.61 | $6.24 | 16600 |
| 2022-04-06 | 6.65 | $6.24 | 18711 |
| 2022-04-05 | 6.68 | $6.38 | 2107 |
| 2022-04-04 | 6.71 | $6.33 | 41322 |
| 2022-04-01 | 6.74 | $6.24 | 32345 |
| 2022-03-31 | 6.78 | $6.42 | 4200 |
| 2022-03-30 | 6.83 | $6.39 | 12300 |
| 2022-03-29 | 6.87 | $6.49 | 51500 |
| 2022-03-28 | 6.91 | $6.63 | 63645 |
| 2022-03-25 | 6.94 | $6.68 | 14939 |
| 2022-03-24 | 6.98 | $6.68 | 13600 |
| 2022-03-23 | 7.01 | $6.81 | 8625 |
| 2022-03-22 | 7.02 | $6.92 | 35500 |
| 2022-03-21 | 7.02 | $6.92 | 24000 |
| 2022-03-18 | 7.02 | $6.81 | 16544 |
| 2022-03-17 | 7.02 | $6.72 | 15200 |
| 2022-03-16 | 7.02 | $6.68 | 30200 |
| 2022-03-15 | 7.02 | $6.78 | 16400 |
| 2022-03-14 | 7.01 | $6.85 | 31926 |
| 2022-03-11 | 6.99 | $6.97 | 7300 |
| 2022-03-10 | 6.96 | $6.96 | 14300 |
| 2022-03-09 | 6.93 | $7.02 | 24137 |
| 2022-03-08 | 6.88 | $6.92 | 25639 |
| 2022-03-07 | 6.84 | $6.96 | 56200 |
| 2022-03-04 | 6.81 | $7.03 | 23100 |
| 2022-03-03 | 6.76 | $7.35 | 16917 |
| 2022-03-02 | 6.71 | $7.21 | 22834 |
| 2022-03-01 | 6.67 | $7.25 | 23202 |
| 2022-02-28 | 6.61 | $7.31 | 36826 |
| 2022-02-25 | 6.55 | $7.37 | 26400 |
| 2022-02-24 | 6.50 | $7.28 | 36020 |
| 2022-02-23 | 6.47 | $7.10 | 74907 |
| 2022-02-22 | 6.44 | $7.00 | 41105 |
| 2022-02-18 | 6.42 | $6.76 | 4400 |
| 2022-02-17 | 6.41 | $6.83 | 46500 |
| 2022-02-16 | 6.39 | $6.75 | 21713 |
| 2022-02-15 | 6.38 | $6.74 | 55548 |
| 2022-02-14 | 6.38 | $6.50 | 33700 |
| 2022-02-11 | 6.39 | $6.40 | 81200 |
| 2022-02-10 | 6.41 | $6.50 | 34900 |
| 2022-02-09 | 6.42 | $6.27 | 19100 |
| 2022-02-08 | 6.44 | $6.14 | 2500 |
| 2022-02-07 | 6.46 | $6.12 | 16500 |
| 2022-02-04 | 6.48 | $6.24 | 20800 |
| 2022-02-03 | 6.49 | $6.16 | 4249 |
| 2022-02-02 | 6.51 | $6.27 | 7800 |
| 2022-02-01 | 6.52 | $6.31 | 3002 |
| 2022-01-31 | 6.54 | $6.22 | 4226 |
| 2022-01-28 | 6.56 | $6.02 | 21500 |
| 2022-01-27 | 6.58 | $6.40 | 15717 |
| 2022-01-26 | 6.58 | $6.65 | 23300 |
| 2022-01-25 | 6.57 | $6.61 | 19200 |
| 2022-01-24 | 6.57 | $6.54 | 51700 |
| 2022-01-21 | 6.58 | $6.51 | 6133 |
| 2022-01-20 | 6.59 | $6.50 | 4531 |
| 2022-01-19 | 6.60 | $6.58 | 7924 |
| 2022-01-18 | 6.60 | $6.65 | 21848 |
| 2022-01-14 | 6.60 | $6.69 | 1912 |
| 2022-01-13 | 6.59 | $6.74 | 12817 |
| 2022-01-12 | 6.58 | $6.74 | 34800 |
| 2022-01-11 | 6.57 | $6.64 | 6208 |
| 2022-01-10 | 6.57 | $6.55 | 6200 |
| 2022-01-07 | 6.58 | $6.56 | 5121 |
| 2022-01-06 | 6.59 | $6.42 | 25106 |
| 2022-01-05 | 6.60 | $6.55 | 10900 |
| 2022-01-04 | 6.60 | $6.60 | 5300 |
| 2022-01-03 | 6.61 | $6.68 | 10944 |
| 2021-12-31 | 6.62 | $6.47 | 11100 |
| 2021-12-30 | 6.63 | $6.47 | 21100 |
| 2021-12-29 | 6.64 | $6.47 | 17000 |
| 2021-12-28 | 6.67 | $6.50 | 13321 |
| 2021-12-27 | 6.70 | $6.61 | 28413 |
| 2021-12-23 | 6.73 | $6.70 | 7005 |
| 2021-12-22 | 6.76 | $6.75 | 12102 |
| 2021-12-21 | 6.78 | $6.61 | 7500 |
| 2021-12-20 | 6.82 | $6.62 | 17600 |
| 2021-12-17 | 6.86 | $6.53 | 33231 |
| 2021-12-16 | 6.90 | $6.55 | 12633 |
| 2021-12-15 | 6.95 | $6.59 | 11100 |
| 2021-12-14 | 6.99 | $6.61 | 9608 |
| 2021-12-13 | 7.03 | $6.64 | 16116 |
| 2021-12-10 | 7.06 | $6.70 | 14325 |
| 2021-12-09 | 7.08 | $6.67 | 31100 |
| 2021-12-08 | 7.12 | $6.63 | 16040 |
| 2021-12-07 | 7.15 | $6.67 | 28618 |
| 2021-12-06 | 7.19 | $6.75 | 16517 |
| 2021-12-03 | 7.22 | $6.78 | 10900 |
| 2021-12-02 | 7.23 | $6.71 | 23500 |
| 2021-12-01 | 7.25 | $6.75 | 29926 |
| 2021-11-30 | 7.25 | $7.12 | 5800 |
| 2021-11-29 | 7.23 | $7.04 | 21300 |
| 2021-11-26 | 7.21 | $7.09 | 25605 |
| 2021-11-24 | 7.17 | $7.31 | 5000 |
| 2021-11-23 | 7.13 | $7.22 | 13120 |
| 2021-11-22 | 7.09 | $7.39 | 29700 |
| 2021-11-19 | 7.04 | $7.42 | 28134 |
| 2021-11-18 | 7.00 | $7.40 | 53400 |
| 2021-11-17 | 6.95 | $7.51 | 38900 |
| 2021-11-16 | 6.92 | $7.38 | 43438 |
| 2021-11-15 | 6.88 | $7.33 | 121200 |
| 2021-11-12 | 6.85 | $7.33 | 50700 |
| 2021-11-11 | 6.82 | $7.19 | 124700 |
| 2021-11-10 | 6.80 | $7.29 | 24400 |
| 2021-11-09 | 6.78 | $7.40 | 17533 |
| 2021-11-08 | 6.76 | $7.32 | 59800 |
| 2021-11-05 | 6.75 | $7.33 | 38100 |
| 2021-11-04 | 6.76 | $7.16 | 41921 |
| 2021-11-03 | 6.76 | $6.97 | 99600 |
| 2021-11-02 | 6.79 | $6.81 | 57200 |
| 2021-11-01 | 6.81 | $6.77 | 24002 |
| 2021-10-29 | 6.82 | $6.55 | 5144 |
| 2021-10-28 | 6.85 | $6.40 | 32200 |
| 2021-10-27 | 6.86 | $6.45 | 18800 |
| 2021-10-26 | 6.94 | $6.48 | 22645 |
| 2021-10-25 | 7.02 | $6.39 | 30200 |
| 2021-10-22 | 7.10 | $6.50 | 22003 |
| 2021-10-21 | 7.17 | $6.53 | 154900 |
| 2021-10-20 | 7.23 | $6.73 | 29804 |
| 2021-10-19 | 7.30 | $6.75 | 43000 |
| 2021-10-18 | 7.35 | $6.73 | 59300 |
| 2021-10-15 | 7.40 | $6.65 | 122800 |
| 2021-10-14 | 7.45 | $6.80 | 76737 |
| 2021-10-13 | 7.50 | $6.94 | 56900 |
| 2021-10-12 | 7.52 | $6.92 | 25400 |
| 2021-10-11 | 7.54 | $7.16 | 57600 |
| 2021-10-08 | 7.56 | $7.47 | 26916 |
| 2021-10-07 | 7.57 | $7.25 | 55800 |
| 2021-10-06 | 7.58 | $7.53 | 53616 |
| 2021-10-05 | 7.59 | $7.25 | 31518 |
| 2021-10-04 | 7.61 | $7.00 | 105700 |
| 2021-10-01 | 7.65 | $7.04 | 78600 |
| 2021-09-30 | 7.69 | $6.72 | 971624 |
| 2021-09-29 | 7.75 | $7.86 | 62545 |
| 2021-09-28 | 7.75 | $8.14 | 469927 |
| 2021-09-27 | 7.74 | $7.99 | 86332 |
| 2021-09-24 | 7.73 | $7.87 | 44930 |
| 2021-09-23 | 7.73 | $7.87 | 62500 |
| 2021-09-22 | 7.73 | $8.05 | 52610 |
| 2021-09-21 | 7.72 | $7.70 | 22213 |
| 2021-09-20 | 7.72 | $7.75 | 37400 |
| 2021-09-17 | 7.73 | $7.76 | 36000 |
| 2021-09-16 | 7.73 | $7.63 | 34249 |
| 2021-09-15 | 7.74 | $7.34 | 7200 |
| 2021-09-14 | 7.77 | $7.50 | 8046 |
| 2021-09-13 | 7.79 | $7.55 | 26304 |
| 2021-09-10 | 7.81 | $7.55 | 15700 |
| 2021-09-09 | 7.84 | $7.56 | 9505 |
| 2021-09-08 | 7.85 | $7.65 | 2600 |
| 2021-09-07 | 7.85 | $7.69 | 23600 |
| 2021-09-03 | 7.84 | $7.82 | 12000 |
| 2021-09-02 | 7.84 | $7.80 | 22800 |
| 2021-09-01 | 7.84 | $7.84 | 43034 |
| 2021-08-31 | 7.84 | $7.90 | 57500 |
| 2021-08-30 | 7.83 | $7.94 | 62000 |
| 2021-08-27 | 7.80 | $7.90 | 134000 |
| 2021-08-26 | 7.76 | $7.82 | 20823 |
| 2021-08-25 | 7.73 | $7.80 | 7300 |
| 2021-08-24 | 7.70 | $7.80 | 42104 |
| 2021-08-23 | 7.67 | $7.84 | 22200 |
| 2021-08-20 | 7.63 | $7.83 | 19300 |
| 2021-08-19 | 7.59 | $7.84 | 11700 |
| 2021-08-18 | 7.55 | $7.84 | 11139 |
| 2021-08-17 | 7.51 | $7.86 | 14800 |
| 2021-08-16 | 7.47 | $7.94 | 11900 |
| 2021-08-13 | 7.42 | $7.98 | 20516 |
| 2021-08-12 | 7.37 | $8.12 | 48800 |
| 2021-08-11 | 7.32 | $7.86 | 66623 |
| 2021-08-10 | 7.27 | $7.55 | 18104 |
| 2021-08-09 | 7.25 | $7.59 | 17434 |
| 2021-08-06 | 7.22 | $7.79 | 6800 |
| 2021-08-05 | 7.19 | $7.80 | 5500 |
| 2021-08-04 | 7.13 | $7.84 | 87200 |
| 2021-08-03 | 7.07 | $7.71 | 133300 |
| 2021-08-02 | 7.03 | $7.25 | 8700 |
| 2021-07-30 | 7.03 | $7.15 | 3200 |
| 2021-07-29 | 7.01 | $7.25 | 5849 |
| 2021-07-28 | 6.98 | $7.19 | 2526 |
| 2021-07-27 | 6.95 | $7.14 | 3836 |
| 2021-07-26 | 6.91 | $7.05 | 2700 |
| 2021-07-23 | 6.88 | $7.02 | 6317 |
| 2021-07-22 | 6.84 | $7.14 | 3925 |
| 2021-07-21 | 6.81 | $7.06 | 14534 |
| 2021-07-20 | 6.77 | $6.95 | 11100 |
| 2021-07-19 | 6.75 | $6.93 | 19949 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.46
2026-07-17
Close Price
$4.51
Vol: 58083
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.90
Average
4.20
Maximum
7.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.46 | $4.51 | 58083 |
| 2026-07-16 | 4.46 | $4.72 | 71206 |
| 2026-07-15 | 4.43 | $4.49 | 88800 |
| 2026-07-14 | 4.43 | $4.52 | 86816 |
| 2026-07-13 | 4.42 | $4.73 | 193971 |
| 2026-07-10 | 4.38 | $4.56 | 64100 |
| 2026-07-09 | 4.36 | $4.49 | 45822 |
| 2026-07-08 | 4.35 | $4.53 | 81998 |
| 2026-07-07 | 4.33 | $4.56 | 49300 |
| 2026-07-06 | 4.31 | $4.61 | 140506 |
| 2026-07-02 | 4.28 | $4.45 | 115156 |
| 2026-07-01 | 4.26 | $4.73 | 45644 |
| 2026-06-30 | 4.21 | $4.81 | 87256 |
| 2026-06-29 | 4.15 | $4.90 | 184171 |
| 2026-06-26 | 4.07 | $4.56 | 112834 |
| 2026-06-25 | 4.01 | $4.56 | 120352 |
| 2026-06-24 | 3.96 | $4.63 | 180919 |
| 2026-06-23 | 3.89 | $4.72 | 299736 |
| 2026-06-22 | 3.80 | $4.63 | 691709 |
| 2026-06-18 | 3.71 | $4.47 | 333300 |
| 2026-06-17 | 3.63 | $4.50 | 1.2M |
| 2026-06-16 | 3.54 | $4.20 | 2.8M |
| 2026-06-15 | 3.47 | $3.75 | 36.7M |
| 2026-06-12 | 3.44 | $3.46 | 47900 |
| 2026-06-11 | 3.44 | $3.58 | 20300 |
| 2026-06-10 | 3.42 | $3.59 | 44840 |
| 2026-06-09 | 3.41 | $3.60 | 32349 |
| 2026-06-08 | 3.38 | $3.49 | 25944 |
| 2026-06-05 | 3.37 | $3.42 | 44780 |
| 2026-06-04 | 3.37 | $3.47 | 63627 |
| 2026-06-03 | 3.36 | $3.40 | 145621 |
| 2026-06-02 | 3.35 | $3.46 | 125940 |
| 2026-06-01 | 3.34 | $3.44 | 215805 |
| 2026-05-29 | 3.33 | $3.40 | 441201 |
| 2026-05-28 | 3.33 | $3.39 | 91000 |
| 2026-05-27 | 3.32 | $3.41 | 45500 |
| 2026-05-26 | 3.31 | $3.40 | 79000 |
| 2026-05-22 | 3.30 | $3.26 | 80918 |
| 2026-05-21 | 3.30 | $3.22 | 214300 |
| 2026-05-20 | 3.31 | $3.23 | 159713 |
| 2026-05-19 | 3.32 | $3.22 | 72200 |
| 2026-05-18 | 3.33 | $3.24 | 492536 |
| 2026-05-15 | 3.34 | $3.32 | 332100 |
| 2026-05-14 | 3.34 | $3.31 | 790117 |
| 2026-05-13 | 3.35 | $3.30 | 172435 |
| 2026-05-12 | 3.35 | $3.30 | 82700 |
| 2026-05-11 | 3.36 | $3.35 | 79509 |
| 2026-05-08 | 3.36 | $3.36 | 67854 |
| 2026-05-07 | 3.36 | $3.34 | 416000 |
| 2026-05-06 | 3.36 | $3.49 | 126300 |
| 2026-05-05 | 3.35 | $3.51 | 45815 |
| 2026-05-04 | 3.33 | $3.51 | 158220 |
| 2026-05-01 | 3.31 | $3.53 | 35727 |
| 2026-04-30 | 3.29 | $3.49 | 227537 |
| 2026-04-29 | 3.27 | $3.51 | 118100 |
| 2026-04-28 | 3.24 | $3.51 | 47550 |
| 2026-04-27 | 3.21 | $3.49 | 113000 |
| 2026-04-24 | 3.18 | $3.42 | 130867 |
| 2026-04-23 | 3.16 | $3.38 | 67209 |
| 2026-04-22 | 3.13 | $3.35 | 684900 |
| 2026-04-21 | 3.11 | $3.34 | 14100 |
| 2026-04-20 | 3.09 | $3.31 | 106100 |
| 2026-04-17 | 3.06 | $3.22 | 56000 |
| 2026-04-16 | 3.05 | $3.15 | 31400 |
| 2026-04-15 | 3.04 | $3.12 | 100944 |
| 2026-04-14 | 3.03 | $3.09 | 81100 |
| 2026-04-13 | 3.02 | $3.09 | 121900 |
| 2026-04-10 | 3.01 | $3.10 | 15721 |
| 2026-04-09 | 3.01 | $3.05 | 111800 |
| 2026-04-08 | 3.00 | $3.03 | 17824 |
| 2026-04-07 | 3.00 | $2.99 | 45001 |
| 2026-04-06 | 3.00 | $2.99 | 55000 |
| 2026-04-02 | 3.00 | $2.99 | 5600 |
| 2026-04-01 | 3.00 | $2.95 | 60800 |
| 2026-03-31 | 3.01 | $2.89 | 53600 |
| 2026-03-30 | 3.02 | $2.90 | 10989 |
| 2026-03-27 | 3.03 | $2.90 | 11800 |
| 2026-03-26 | 3.05 | $2.86 | 35783 |
| 2026-03-25 | 3.06 | $3.00 | 168149 |
| 2026-03-24 | 3.07 | $3.00 | 8400 |
| 2026-03-23 | 3.08 | $3.00 | 18700 |
| 2026-03-20 | 3.09 | $2.87 | 82568 |
| 2026-03-19 | 3.11 | $3.05 | 12436 |
| 2026-03-18 | 3.12 | $3.05 | 47609 |
| 2026-03-17 | 3.12 | $3.04 | 7821 |
| 2026-03-16 | 3.13 | $3.05 | 19000 |
| 2026-03-13 | 3.14 | $3.05 | 12100 |
| 2026-03-12 | 3.15 | $3.05 | 17300 |
| 2026-03-11 | 3.16 | $3.05 | 41843 |
| 2026-03-10 | 3.17 | $3.07 | 74013 |
| 2026-03-09 | 3.18 | $3.06 | 20208 |
| 2026-03-06 | 3.20 | $3.05 | 24321 |
| 2026-03-05 | 3.21 | $3.08 | 38700 |
| 2026-03-04 | 3.23 | $3.17 | 7000 |
| 2026-03-03 | 3.23 | $3.19 | 6825 |
| 2026-03-02 | 3.24 | $3.21 | 18448 |
| 2026-02-27 | 3.24 | $3.24 | 12711 |
| 2026-02-26 | 3.24 | $3.26 | 16321 |
| 2026-02-25 | 3.24 | $3.26 | 49100 |
| 2026-02-24 | 3.23 | $3.28 | 22500 |
| 2026-02-23 | 3.23 | $3.26 | 20300 |
| 2026-02-20 | 3.23 | $3.32 | 47649 |
| 2026-02-19 | 3.22 | $3.35 | 17110 |
| 2026-02-18 | 3.20 | $3.30 | 166017 |
| 2026-02-17 | 3.19 | $3.30 | 74102 |
| 2026-02-13 | 3.18 | $3.29 | 94000 |
| 2026-02-12 | 3.17 | $3.21 | 150800 |
| 2026-02-11 | 3.17 | $3.39 | 23600 |
| 2026-02-10 | 3.14 | $3.49 | 159900 |
| 2026-02-09 | 3.10 | $3.48 | 243400 |
| 2026-02-06 | 3.07 | $3.07 | 45300 |
| 2026-02-05 | 3.06 | $3.06 | 121800 |
| 2026-02-04 | 3.07 | $3.05 | 110826 |
| 2026-02-03 | 3.07 | $3.04 | 75000 |
| 2026-02-02 | 3.07 | $3.06 | 46243 |
| 2026-01-30 | 3.07 | $3.06 | 42200 |
| 2026-01-29 | 3.07 | $3.07 | 28624 |
| 2026-01-28 | 3.07 | $3.09 | 52544 |
| 2026-01-27 | 3.07 | $3.09 | 203810 |
| 2026-01-26 | 3.07 | $3.08 | 141700 |
| 2026-01-23 | 3.07 | $3.08 | 204338 |
| 2026-01-22 | 3.07 | $3.08 | 34830 |
| 2026-01-21 | 3.06 | $3.04 | 322127 |
| 2026-01-20 | 3.07 | $3.03 | 244136 |
| 2026-01-16 | 3.07 | $3.08 | 267800 |
| 2026-01-15 | 3.07 | $3.09 | 18845 |
| 2026-01-14 | 3.07 | $3.07 | 44000 |
| 2026-01-13 | 3.07 | $3.10 | 145723 |
| 2026-01-12 | 3.06 | $3.08 | 171846 |
| 2026-01-09 | 3.06 | $3.10 | 5000 |
| 2026-01-08 | 3.06 | $3.10 | 3022 |
| 2026-01-07 | 3.05 | $3.09 | 51200 |
| 2026-01-06 | 3.05 | $3.10 | 88136 |
| 2026-01-05 | 3.04 | $3.10 | 38200 |
| 2026-01-02 | 3.04 | $3.06 | 10541 |
| 2025-12-31 | 3.04 | $3.05 | 19200 |
| 2025-12-30 | 3.03 | $3.01 | 19900 |
| 2025-12-29 | 3.04 | $3.04 | 24500 |
| 2025-12-26 | 3.04 | $3.03 | 11927 |
| 2025-12-24 | 3.04 | $3.06 | 24123 |
| 2025-12-23 | 3.03 | $2.96 | 317300 |
| 2025-12-22 | 3.04 | $2.89 | 105781 |
| 2025-12-19 | 3.06 | $2.92 | 233027 |
| 2025-12-18 | 3.07 | $2.98 | 19301 |
| 2025-12-17 | 3.08 | $2.97 | 30117 |
| 2025-12-16 | 3.09 | $3.00 | 88148 |
| 2025-12-15 | 3.10 | $3.01 | 96608 |
| 2025-12-12 | 3.11 | $3.04 | 58646 |
| 2025-12-11 | 3.12 | $3.09 | 8511 |
| 2025-12-10 | 3.12 | $3.09 | 64400 |
| 2025-12-09 | 3.13 | $3.04 | 200913 |
| 2025-12-08 | 3.14 | $3.05 | 309700 |
| 2025-12-05 | 3.15 | $3.10 | 46100 |
| 2025-12-04 | 3.15 | $3.09 | 49100 |
| 2025-12-03 | 3.16 | $3.11 | 17900 |
| 2025-12-02 | 3.16 | $3.08 | 35501 |
| 2025-12-01 | 3.17 | $3.05 | 179148 |
| 2025-11-28 | 3.18 | $3.08 | 176114 |
| 2025-11-26 | 3.19 | $3.10 | 235947 |
| 2025-11-25 | 3.20 | $3.13 | 54843 |
| 2025-11-24 | 3.21 | $3.08 | 70500 |
| 2025-11-21 | 3.23 | $3.09 | 22100 |
| 2025-11-20 | 3.24 | $3.08 | 60608 |
| 2025-11-19 | 3.26 | $3.15 | 44312 |
| 2025-11-18 | 3.27 | $3.17 | 39527 |
| 2025-11-17 | 3.28 | $3.18 | 42900 |
| 2025-11-14 | 3.29 | $3.22 | 50800 |
| 2025-11-13 | 3.30 | $3.21 | 24717 |
| 2025-11-12 | 3.30 | $3.27 | 59200 |
| 2025-11-11 | 3.31 | $3.26 | 17519 |
| 2025-11-10 | 3.31 | $3.26 | 21800 |
| 2025-11-07 | 3.32 | $3.26 | 10900 |
| 2025-11-06 | 3.33 | $3.23 | 13149 |
| 2025-11-05 | 3.34 | $3.29 | 13639 |
| 2025-11-04 | 3.34 | $3.27 | 13200 |
| 2025-11-03 | 3.35 | $3.36 | 30900 |
| 2025-10-31 | 3.35 | $3.39 | 237312 |
| 2025-10-30 | 3.34 | $3.39 | 183800 |
| 2025-10-29 | 3.34 | $3.40 | 324500 |
| 2025-10-28 | 3.33 | $3.46 | 146300 |
| 2025-10-27 | 3.32 | $3.43 | 157948 |
| 2025-10-24 | 3.30 | $3.41 | 162900 |
| 2025-10-23 | 3.29 | $3.33 | 222375 |
| 2025-10-22 | 3.29 | $3.28 | 364700 |
| 2025-10-21 | 3.29 | $3.28 | 298300 |
| 2025-10-20 | 3.29 | $3.28 | 165800 |
| 2025-10-17 | 3.29 | $3.26 | 214900 |
| 2025-10-16 | 3.29 | $3.25 | 114900 |
| 2025-10-15 | 3.30 | $3.26 | 724742 |
| 2025-10-14 | 3.30 | $3.25 | 581900 |
| 2025-10-13 | 3.31 | $3.23 | 580100 |
| 2025-10-10 | 3.32 | $3.24 | 64031 |
| 2025-10-09 | 3.32 | $3.28 | 268300 |
| 2025-10-08 | 3.33 | $3.29 | 324700 |
| 2025-10-07 | 3.33 | $3.28 | 380134 |
| 2025-10-06 | 3.34 | $3.27 | 679500 |
| 2025-10-03 | 3.35 | $3.29 | 38485 |
| 2025-10-02 | 3.35 | $3.30 | 164400 |
| 2025-10-01 | 3.36 | $3.33 | 1628 |
| 2025-09-30 | 3.36 | $3.32 | 31200 |
| 2025-09-29 | 3.36 | $3.28 | 100633 |
| 2025-09-26 | 3.37 | $3.30 | 209500 |
| 2025-09-25 | 3.38 | $3.29 | 180114 |
| 2025-09-24 | 3.39 | $3.31 | 73865 |
| 2025-09-23 | 3.40 | $3.31 | 82100 |
| 2025-09-22 | 3.41 | $3.31 | 187400 |
| 2025-09-19 | 3.42 | $3.35 | 487800 |
| 2025-09-18 | 3.43 | $3.43 | 46946 |
| 2025-09-17 | 3.43 | $3.43 | 123140 |
| 2025-09-16 | 3.43 | $3.51 | 3910 |
| 2025-09-15 | 3.42 | $3.48 | 21744 |
| 2025-09-12 | 3.41 | $3.47 | 11646 |
| 2025-09-11 | 3.40 | $3.43 | 13029 |
| 2025-09-10 | 3.40 | $3.47 | 11100 |
| 2025-09-09 | 3.39 | $3.46 | 21600 |
| 2025-09-08 | 3.39 | $3.44 | 7639 |
| 2025-09-05 | 3.38 | $3.43 | 57200 |
| 2025-09-04 | 3.38 | $3.43 | 75100 |
| 2025-09-03 | 3.37 | $3.42 | 79400 |
| 2025-09-02 | 3.37 | $3.40 | 4600 |
| 2025-08-29 | 3.36 | $3.41 | 11900 |
| 2025-08-28 | 3.36 | $3.40 | 51940 |
| 2025-08-27 | 3.35 | $3.37 | 25324 |
| 2025-08-26 | 3.35 | $3.33 | 3524 |
| 2025-08-25 | 3.35 | $3.33 | 97800 |
| 2025-08-22 | 3.36 | $3.37 | 12428 |
| 2025-08-21 | 3.36 | $3.36 | 7500 |
| 2025-08-20 | 3.35 | $3.36 | 17800 |
| 2025-08-19 | 3.35 | $3.36 | 36214 |
| 2025-08-18 | 3.35 | $3.37 | 17917 |
| 2025-08-15 | 3.35 | $3.41 | 4502 |
| 2025-08-14 | 3.35 | $3.43 | 58413 |
| 2025-08-13 | 3.34 | $3.38 | 12100 |
| 2025-08-12 | 3.33 | $3.40 | 29000 |
| 2025-08-11 | 3.33 | $3.28 | 37820 |
| 2025-08-08 | 3.33 | $3.30 | 17927 |
| 2025-08-07 | 3.33 | $3.29 | 38545 |
| 2025-08-06 | 3.34 | $3.30 | 6244 |
| 2025-08-05 | 3.34 | $3.28 | 59000 |
| 2025-08-04 | 3.35 | $3.30 | 55100 |
| 2025-08-01 | 3.35 | $3.28 | 10803 |
| 2025-07-31 | 3.36 | $3.36 | 5120 |
| 2025-07-30 | 3.36 | $3.38 | 28100 |
| 2025-07-29 | 3.36 | $3.40 | 12500 |
| 2025-07-28 | 3.36 | $3.40 | 69610 |
| 2025-07-25 | 3.35 | $3.46 | 42400 |
| 2025-07-24 | 3.34 | $3.43 | 12424 |
| 2025-07-23 | 3.33 | $3.44 | 76236 |
| 2025-07-22 | 3.32 | $3.40 | 88516 |
| 2025-07-21 | 3.31 | $3.35 | 20314 |
| 2025-07-18 | 3.31 | $3.34 | 31408 |
| 2025-07-17 | 3.30 | $3.34 | 40000 |
| 2025-07-16 | 3.30 | $3.33 | 57736 |
| 2025-07-15 | 3.29 | $3.34 | 64723 |
| 2025-07-14 | 3.29 | $3.34 | 4700 |
| 2025-07-11 | 3.28 | $3.31 | 11029 |
| 2025-07-10 | 3.28 | $3.33 | 2200 |
| 2025-07-09 | 3.28 | $3.32 | 2445 |
| 2025-07-08 | 3.27 | $3.29 | 34733 |
| 2025-07-07 | 3.27 | $3.28 | 9600 |
| 2025-07-03 | 3.27 | $3.33 | 1108 |
| 2025-07-02 | 3.26 | $3.29 | 7300 |
| 2025-07-01 | 3.26 | $3.28 | 8367 |
| 2025-06-30 | 3.26 | $3.28 | 26440 |
| 2025-06-27 | 3.25 | $3.28 | 21007 |
| 2025-06-26 | 3.25 | $3.27 | 17500 |
| 2025-06-25 | 3.25 | $3.32 | 31033 |
| 2025-06-24 | 3.24 | $3.39 | 120400 |
| 2025-06-23 | 3.23 | $3.22 | 180472 |
| 2025-06-20 | 3.23 | $3.35 | 67400 |
| 2025-06-18 | 3.21 | $3.27 | 28612 |
| 2025-06-17 | 3.21 | $3.28 | 50610 |
| 2025-06-16 | 3.20 | $3.23 | 37474 |
| 2025-06-13 | 3.20 | $3.21 | 29500 |
| 2025-06-12 | 3.19 | $3.27 | 38200 |
| 2025-06-11 | 3.19 | $3.15 | 7600 |
| 2025-06-10 | 3.19 | $3.15 | 27405 |
| 2025-06-09 | 3.19 | $3.13 | 40516 |
| 2025-06-06 | 3.20 | $3.13 | 37032 |
| 2025-06-05 | 3.21 | $3.15 | 79900 |
| 2025-06-04 | 3.21 | $3.15 | 45900 |
| 2025-06-03 | 3.22 | $3.16 | 179600 |
| 2025-06-02 | 3.23 | $3.19 | 258500 |
| 2025-05-30 | 3.23 | $3.29 | 59600 |
| 2025-05-29 | 3.22 | $3.32 | 45801 |
| 2025-05-28 | 3.21 | $3.31 | 190228 |
| 2025-05-27 | 3.20 | $3.27 | 50045 |
| 2025-05-23 | 3.20 | $3.23 | 58848 |
| 2025-05-22 | 3.19 | $3.23 | 123342 |
| 2025-05-21 | 3.19 | $3.16 | 15100 |
| 2025-05-20 | 3.19 | $3.17 | 462107 |
| 2025-05-19 | 3.20 | $3.27 | 466200 |
| 2025-05-16 | 3.19 | $3.29 | 457400 |
| 2025-05-15 | 3.18 | $3.29 | 668500 |
| 2025-05-14 | 3.17 | $3.47 | 337500 |
| 2025-05-13 | 3.13 | $3.50 | 227527 |
| 2025-05-12 | 3.09 | $3.41 | 179200 |
| 2025-05-09 | 3.06 | $3.23 | 188240 |
| 2025-05-08 | 3.04 | $3.17 | 258000 |
| 2025-05-07 | 3.03 | $3.07 | 108529 |
| 2025-05-06 | 3.03 | $3.03 | 39622 |
| 2025-05-05 | 3.03 | $3.04 | 49000 |
| 2025-05-02 | 3.02 | $3.01 | 30800 |
| 2025-05-01 | 3.03 | $3.03 | 74800 |
| 2025-04-30 | 3.03 | $2.96 | 61000 |
| 2025-04-29 | 3.03 | $2.94 | 58400 |
| 2025-04-28 | 3.04 | $2.94 | 12200 |
| 2025-04-25 | 3.05 | $2.97 | 28332 |
| 2025-04-24 | 3.06 | $2.96 | 9000 |
| 2025-04-23 | 3.07 | $2.92 | 10800 |
| 2025-04-22 | 3.09 | $2.92 | 26153 |
| 2025-04-21 | 3.11 | $2.88 | 2425 |
| 2025-04-17 | 3.13 | $2.90 | 13505 |
| 2025-04-16 | 3.15 | $2.82 | 18100 |
| 2025-04-15 | 3.19 | $2.93 | 30400 |
| 2025-04-14 | 3.22 | $2.95 | 14800 |
| 2025-04-11 | 3.25 | $2.94 | 10320 |
| 2025-04-10 | 3.28 | $2.90 | 13900 |
| 2025-04-09 | 3.32 | $3.05 | 51900 |
| 2025-04-08 | 3.35 | $2.94 | 19500 |
| 2025-04-07 | 3.39 | $2.92 | 25002 |
| 2025-04-04 | 3.44 | $3.08 | 8606 |
| 2025-04-03 | 3.47 | $3.19 | 11038 |
| 2025-04-02 | 3.50 | $3.38 | 9119 |
| 2025-04-01 | 3.52 | $3.40 | 2046 |
| 2025-03-31 | 3.53 | $3.40 | 14112 |
| 2025-03-28 | 3.54 | $3.43 | 6900 |
| 2025-03-27 | 3.56 | $3.49 | 10719 |
| 2025-03-26 | 3.56 | $3.45 | 36528 |
| 2025-03-25 | 3.57 | $3.45 | 37417 |
| 2025-03-24 | 3.59 | $3.54 | 42800 |
| 2025-03-21 | 3.59 | $3.57 | 15927 |
| 2025-03-20 | 3.60 | $3.57 | 11400 |
| 2025-03-19 | 3.60 | $3.55 | 1649 |
| 2025-03-18 | 3.60 | $3.57 | 2800 |
| 2025-03-17 | 3.61 | $3.55 | 13300 |
| 2025-03-14 | 3.61 | $3.57 | 6915 |
| 2025-03-13 | 3.62 | $3.57 | 600 |
| 2025-03-12 | 3.62 | $3.60 | 3808 |
| 2025-03-11 | 3.62 | $3.58 | 9100 |
| 2025-03-10 | 3.63 | $3.62 | 3000 |
| 2025-03-07 | 3.63 | $3.70 | 7400 |
| 2025-03-06 | 3.62 | $3.64 | 7243 |
| 2025-03-05 | 3.62 | $3.61 | 6537 |
| 2025-03-04 | 3.62 | $3.55 | 6100 |
| 2025-03-03 | 3.63 | $3.55 | 20708 |
| 2025-02-28 | 3.64 | $3.66 | 8310 |
| 2025-02-27 | 3.64 | $3.66 | 6600 |
| 2025-02-26 | 3.63 | $3.64 | 16800 |
| 2025-02-25 | 3.63 | $3.62 | 26709 |
| 2025-02-24 | 3.63 | $3.68 | 15646 |
| 2025-02-21 | 3.63 | $3.70 | 21827 |
| 2025-02-20 | 3.62 | $3.71 | 12200 |
| 2025-02-19 | 3.61 | $3.73 | 5531 |
| 2025-02-18 | 3.60 | $3.77 | 19300 |
| 2025-02-14 | 3.58 | $3.79 | 36636 |
| 2025-02-13 | 3.56 | $3.81 | 31019 |
| 2025-02-12 | 3.53 | $3.71 | 52100 |
| 2025-02-11 | 3.51 | $3.67 | 37300 |
| 2025-02-10 | 3.50 | $3.65 | 41900 |
| 2025-02-07 | 3.48 | $3.74 | 72500 |
| 2025-02-06 | 3.45 | $3.44 | 22100 |
| 2025-02-05 | 3.46 | $3.44 | 30445 |
| 2025-02-04 | 3.46 | $3.43 | 6844 |
| 2025-02-03 | 3.46 | $3.42 | 24600 |
| 2025-01-31 | 3.46 | $3.49 | 3000 |
| 2025-01-30 | 3.46 | $3.47 | 22800 |
| 2025-01-29 | 3.46 | $3.50 | 3843 |
| 2025-01-28 | 3.46 | $3.47 | 10600 |
| 2025-01-27 | 3.45 | $3.47 | 6800 |
| 2025-01-24 | 3.45 | $3.49 | 14428 |
| 2025-01-23 | 3.45 | $3.52 | 4500 |
| 2025-01-22 | 3.44 | $3.48 | 15300 |
| 2025-01-21 | 3.44 | $3.50 | 25717 |
| 2025-01-17 | 3.43 | $3.45 | 9300 |
| 2025-01-16 | 3.43 | $3.50 | 5800 |
| 2025-01-15 | 3.42 | $3.47 | 17514 |
| 2025-01-14 | 3.42 | $3.46 | 8700 |
| 2025-01-13 | 3.41 | $3.41 | 16332 |
| 2025-01-10 | 3.41 | $3.43 | 13828 |
| 2025-01-08 | 3.41 | $3.40 | 15500 |
| 2025-01-07 | 3.41 | $3.40 | 3000 |
| 2025-01-06 | 3.41 | $3.46 | 7000 |
| 2025-01-03 | 3.41 | $3.43 | 1115 |
| 2025-01-02 | 3.40 | $3.44 | 3247 |
| 2024-12-31 | 3.40 | $3.42 | 14813 |
| 2024-12-30 | 3.40 | $3.44 | 12678 |
| 2024-12-27 | 3.39 | $3.43 | 5449 |
| 2024-12-26 | 3.39 | $3.37 | 24701 |
| 2024-12-24 | 3.39 | $3.44 | 821 |
| 2024-12-23 | 3.39 | $3.43 | 42649 |
| 2024-12-20 | 3.38 | $3.43 | 13808 |
| 2024-12-19 | 3.38 | $3.41 | 17801 |
| 2024-12-18 | 3.37 | $3.32 | 9100 |
| 2024-12-17 | 3.38 | $3.50 | 23700 |
| 2024-12-16 | 3.37 | $3.48 | 8900 |
| 2024-12-13 | 3.35 | $3.43 | 10400 |
| 2024-12-12 | 3.35 | $3.46 | 5600 |
| 2024-12-11 | 3.33 | $3.44 | 41900 |
| 2024-12-10 | 3.32 | $3.34 | 5000 |
| 2024-12-09 | 3.32 | $3.34 | 11400 |
| 2024-12-06 | 3.32 | $3.40 | 6236 |
| 2024-12-05 | 3.31 | $3.36 | 2544 |
| 2024-12-04 | 3.30 | $3.45 | 8024 |
| 2024-12-03 | 3.29 | $3.43 | 16300 |
| 2024-12-02 | 3.27 | $3.45 | 8843 |
| 2024-11-29 | 3.26 | $3.41 | 16300 |
| 2024-11-27 | 3.24 | $3.44 | 23500 |
| 2024-11-26 | 3.22 | $3.37 | 18300 |
| 2024-11-25 | 3.20 | $3.31 | 75700 |
| 2024-11-22 | 3.19 | $3.36 | 59800 |
| 2024-11-21 | 3.17 | $3.33 | 47819 |
| 2024-11-20 | 3.16 | $3.29 | 38700 |
| 2024-11-19 | 3.14 | $3.29 | 5336 |
| 2024-11-18 | 3.13 | $3.28 | 13525 |
| 2024-11-15 | 3.11 | $3.30 | 8300 |
| 2024-11-14 | 3.09 | $3.30 | 10009 |
| 2024-11-13 | 3.07 | $3.34 | 38411 |
| 2024-11-12 | 3.04 | $3.34 | 90700 |
| 2024-11-11 | 3.01 | $3.00 | 7300 |
| 2024-11-08 | 3.01 | $3.02 | 3600 |
| 2024-11-07 | 3.01 | $2.99 | 5000 |
| 2024-11-06 | 3.01 | $3.01 | 24082 |
| 2024-11-05 | 3.01 | $2.99 | 8448 |
| 2024-11-04 | 3.02 | $3.00 | 12500 |
| 2024-11-01 | 3.02 | $3.04 | 4543 |
| 2024-10-31 | 3.01 | $3.04 | 500 |
| 2024-10-30 | 3.01 | $3.03 | 4236 |
| 2024-10-29 | 3.01 | $3.03 | 14300 |
| 2024-10-28 | 3.01 | $3.03 | 8910 |
| 2024-10-25 | 3.00 | $3.01 | 9339 |
| 2024-10-24 | 3.00 | $3.05 | 8900 |
| 2024-10-23 | 3.00 | $3.05 | 3845 |
| 2024-10-22 | 2.99 | $3.04 | 14437 |
| 2024-10-21 | 2.99 | $3.00 | 815 |
| 2024-10-18 | 2.99 | $3.05 | 1932 |
| 2024-10-17 | 2.98 | $3.03 | 5500 |
| 2024-10-16 | 2.98 | $3.05 | 4700 |
| 2024-10-15 | 2.97 | $3.04 | 221 |
| 2024-10-14 | 2.96 | $3.00 | 922 |
| 2024-10-11 | 2.96 | $2.97 | 13049 |
| 2024-10-10 | 2.96 | $2.94 | 2600 |
| 2024-10-09 | 2.96 | $2.93 | 3322 |
| 2024-10-08 | 2.96 | $2.90 | 7900 |
| 2024-10-07 | 2.97 | $2.90 | 30300 |
| 2024-10-04 | 2.97 | $2.99 | 4233 |
| 2024-10-03 | 2.97 | $2.99 | 7319 |
| 2024-10-02 | 2.97 | $3.00 | 1118 |
| 2024-10-01 | 2.97 | $3.02 | 2411 |
| 2024-09-30 | 2.96 | $3.01 | 10714 |
| 2024-09-27 | 2.96 | $2.94 | 4727 |
| 2024-09-26 | 2.96 | $2.96 | 931 |
| 2024-09-25 | 2.96 | $2.91 | 8500 |
| 2024-09-24 | 2.96 | $2.88 | 11000 |
| 2024-09-23 | 2.97 | $2.96 | 9400 |
| 2024-09-20 | 2.97 | $3.05 | 55700 |
| 2024-09-19 | 2.97 | $2.98 | 9700 |
| 2024-09-18 | 2.96 | $2.98 | 10700 |
| 2024-09-17 | 2.96 | $2.99 | 17100 |
| 2024-09-16 | 2.96 | $3.00 | 2808 |
| 2024-09-13 | 2.96 | $3.00 | 1200 |
| 2024-09-12 | 2.95 | $2.98 | 12310 |
| 2024-09-11 | 2.95 | $3.00 | 13300 |
| 2024-09-10 | 2.94 | $3.00 | 3500 |
| 2024-09-09 | 2.94 | $2.95 | 1143 |
| 2024-09-06 | 2.93 | $2.92 | 2801 |
| 2024-09-05 | 2.94 | $2.90 | 706 |
| 2024-09-04 | 2.94 | $2.87 | 5130 |
| 2024-09-03 | 2.95 | $2.89 | 3100 |
| 2024-08-30 | 2.95 | $2.98 | 300 |
| 2024-08-29 | 2.95 | $2.98 | 4800 |
| 2024-08-28 | 2.95 | $2.98 | 6800 |
| 2024-08-27 | 2.94 | $2.99 | 2000 |
| 2024-08-26 | 2.94 | $3.00 | 4800 |
| 2024-08-23 | 2.93 | $3.02 | 26900 |
| 2024-08-22 | 2.92 | $2.95 | 13900 |
| 2024-08-21 | 2.92 | $2.94 | 8925 |
| 2024-08-20 | 2.92 | $2.86 | 12444 |
| 2024-08-19 | 2.93 | $2.89 | 5502 |
| 2024-08-16 | 2.93 | $2.84 | 7800 |
| 2024-08-15 | 2.94 | $2.89 | 5300 |
| 2024-08-14 | 2.94 | $2.85 | 5700 |
| 2024-08-13 | 2.95 | $2.78 | 82700 |
| 2024-08-12 | 2.97 | $2.91 | 6500 |
| 2024-08-09 | 2.98 | $2.93 | 3807 |
| 2024-08-08 | 2.98 | $2.98 | 5827 |
| 2024-08-07 | 2.98 | $2.90 | 30000 |
| 2024-08-06 | 2.99 | $2.97 | 16939 |
| 2024-08-05 | 3.00 | $2.93 | 36200 |
| 2024-08-02 | 3.00 | $2.97 | 2026 |
| 2024-08-01 | 3.01 | $3.05 | 1902 |
| 2024-07-31 | 3.00 | $3.05 | 4238 |
| 2024-07-30 | 3.00 | $3.03 | 2805 |
| 2024-07-29 | 2.99 | $3.03 | 5017 |
| 2024-07-26 | 2.99 | $3.09 | 35800 |
| 2024-07-25 | 2.98 | $2.95 | 14200 |
| 2024-07-24 | 2.98 | $2.95 | 9603 |
| 2024-07-23 | 2.99 | $3.00 | 900 |
| 2024-07-22 | 2.98 | $3.00 | 1630 |
| 2024-07-19 | 2.98 | $2.98 | 1100 |
| 2024-07-18 | 2.98 | $2.99 | 1400 |
| 2024-07-17 | 2.98 | $3.00 | 2800 |
| 2024-07-16 | 2.98 | $3.00 | 58300 |
| 2024-07-15 | 2.98 | $2.98 | 13100 |
| 2024-07-12 | 2.98 | $2.95 | 2439 |
| 2024-07-11 | 2.98 | $2.92 | 3300 |
| 2024-07-10 | 2.99 | $2.94 | 3400 |
| 2024-07-09 | 2.99 | $2.92 | 1700 |
| 2024-07-08 | 3.00 | $2.97 | 8200 |
| 2024-07-05 | 3.00 | $2.95 | 18050 |
| 2024-07-03 | 3.01 | $2.98 | 4800 |
| 2024-07-02 | 3.01 | $2.91 | 15918 |
| 2024-07-01 | 3.02 | $2.93 | 26100 |
| 2024-06-28 | 3.03 | $3.05 | 4900 |
| 2024-06-27 | 3.03 | $3.00 | 11818 |
| 2024-06-26 | 3.03 | $3.01 | 4905 |
| 2024-06-25 | 3.04 | $3.05 | 2700 |
| 2024-06-24 | 3.04 | $3.02 | 5500 |
| 2024-06-21 | 3.04 | $3.05 | 20500 |
| 2024-06-20 | 3.04 | $3.04 | 4600 |
| 2024-06-18 | 3.04 | $3.00 | 3900 |
| 2024-06-17 | 3.04 | $3.01 | 1000 |
| 2024-06-14 | 3.04 | $3.01 | 13100 |
| 2024-06-13 | 3.05 | $3.00 | 17800 |
| 2024-06-12 | 3.05 | $3.05 | 3200 |
| 2024-06-11 | 3.05 | $3.05 | 4743 |
| 2024-06-10 | 3.05 | $3.03 | 4000 |
| 2024-06-07 | 3.05 | $3.03 | 2831 |
| 2024-06-06 | 3.06 | $3.00 | 2000 |
| 2024-06-05 | 3.06 | $3.05 | 13000 |
| 2024-06-04 | 3.06 | $3.04 | 10747 |
| 2024-06-03 | 3.06 | $3.05 | 7216 |
| 2024-05-31 | 3.07 | $3.03 | 2706 |
| 2024-05-30 | 3.07 | $3.03 | 2300 |
| 2024-05-29 | 3.07 | $3.02 | 5507 |
| 2024-05-28 | 3.08 | $3.04 | 7745 |
| 2024-05-24 | 3.08 | $3.07 | 5618 |
| 2024-05-23 | 3.09 | $3.06 | 9021 |
| 2024-05-22 | 3.09 | $3.10 | 10400 |
| 2024-05-21 | 3.09 | $3.10 | 8625 |
| 2024-05-20 | 3.09 | $3.10 | 8543 |
| 2024-05-17 | 3.08 | $3.09 | 2500 |
| 2024-05-16 | 3.08 | $3.09 | 7000 |
| 2024-05-15 | 3.08 | $3.10 | 12400 |
| 2024-05-14 | 3.08 | $3.08 | 15600 |
| 2024-05-13 | 3.08 | $3.09 | 6713 |
| 2024-05-10 | 3.08 | $3.10 | 2611 |
| 2024-05-09 | 3.08 | $3.10 | 2635 |
| 2024-05-08 | 3.08 | $3.15 | 7700 |
| 2024-05-07 | 3.07 | $3.05 | 55111 |
| 2024-05-06 | 3.07 | $3.14 | 1636 |
| 2024-05-03 | 3.06 | $3.13 | 9900 |
| 2024-05-02 | 3.05 | $3.15 | 4739 |
| 2024-05-01 | 3.04 | $3.14 | 4836 |
| 2024-04-30 | 3.03 | $3.09 | 2700 |
| 2024-04-29 | 3.03 | $3.10 | 14400 |
| 2024-04-26 | 3.02 | $3.04 | 4000 |
| 2024-04-25 | 3.02 | $3.05 | 11100 |
| 2024-04-24 | 3.02 | $3.08 | 2100 |
| 2024-04-23 | 3.01 | $3.00 | 4820 |
| 2024-04-22 | 3.01 | $2.97 | 2700 |
| 2024-04-19 | 3.01 | $2.95 | 2400 |
| 2024-04-18 | 3.02 | $2.97 | 3800 |
| 2024-04-17 | 3.03 | $2.96 | 11505 |
| 2024-04-16 | 3.03 | $2.99 | 9300 |
| 2024-04-15 | 3.04 | $2.98 | 15708 |
| 2024-04-12 | 3.05 | $3.04 | 11419 |
| 2024-04-11 | 3.05 | $3.05 | 27823 |
| 2024-04-10 | 3.05 | $3.08 | 11349 |
| 2024-04-09 | 3.04 | $3.07 | 10337 |
| 2024-04-08 | 3.04 | $3.04 | 24502 |
| 2024-04-05 | 3.04 | $3.14 | 1900 |
| 2024-04-04 | 3.03 | $3.11 | 4600 |
| 2024-04-03 | 3.02 | $3.13 | 7929 |
| 2024-04-02 | 3.01 | $3.08 | 9742 |
| 2024-04-01 | 3.00 | $3.08 | 7916 |
| 2024-03-28 | 2.99 | $3.06 | 5741 |
| 2024-03-27 | 2.98 | $3.06 | 4400 |
| 2024-03-26 | 2.98 | $3.03 | 17903 |
| 2024-03-25 | 2.97 | $3.00 | 14500 |
| 2024-03-22 | 2.97 | $2.98 | 6300 |
| 2024-03-21 | 2.97 | $2.94 | 4367 |
| 2024-03-20 | 2.97 | $2.96 | 7300 |
| 2024-03-19 | 2.97 | $2.88 | 13500 |
| 2024-03-18 | 2.98 | $2.90 | 7710 |
| 2024-03-15 | 2.99 | $2.90 | 12800 |
| 2024-03-14 | 3.00 | $2.93 | 4240 |
| 2024-03-13 | 3.00 | $3.00 | 16122 |
| 2024-03-12 | 3.00 | $2.91 | 17500 |
| 2024-03-11 | 3.01 | $2.95 | 4900 |
| 2024-03-08 | 3.02 | $2.94 | 1937 |
| 2024-03-07 | 3.03 | $2.94 | 6700 |
| 2024-03-06 | 3.04 | $2.95 | 12800 |
| 2024-03-05 | 3.05 | $2.97 | 10400 |
| 2024-03-04 | 3.05 | $2.96 | 17600 |
| 2024-03-01 | 3.06 | $2.92 | 31028 |
| 2024-02-29 | 3.08 | $3.00 | 34838 |
| 2024-02-28 | 3.09 | $3.00 | 58600 |
| 2024-02-27 | 3.10 | $3.10 | 6747 |
| 2024-02-26 | 3.10 | $3.08 | 6710 |
| 2024-02-23 | 3.10 | $3.05 | 23200 |
| 2024-02-22 | 3.10 | $3.08 | 10447 |
| 2024-02-21 | 3.10 | $3.09 | 11700 |
| 2024-02-20 | 3.11 | $3.07 | 11634 |
| 2024-02-16 | 3.11 | $3.09 | 6508 |
| 2024-02-15 | 3.11 | $3.13 | 14100 |
| 2024-02-14 | 3.11 | $3.18 | 10200 |
| 2024-02-13 | 3.10 | $3.17 | 18500 |
| 2024-02-12 | 3.10 | $3.23 | 7800 |
| 2024-02-09 | 3.08 | $3.19 | 6900 |
| 2024-02-08 | 3.07 | $3.11 | 12900 |
| 2024-02-07 | 3.07 | $3.06 | 34600 |
| 2024-02-06 | 3.07 | $3.20 | 9000 |
| 2024-02-05 | 3.05 | $3.17 | 27500 |
| 2024-02-02 | 3.04 | $3.12 | 12726 |
| 2024-02-01 | 3.03 | $3.10 | 9200 |
| 2024-01-31 | 3.02 | $3.07 | 9318 |
| 2024-01-30 | 3.02 | $3.05 | 18133 |
| 2024-01-29 | 3.01 | $3.00 | 8407 |
| 2024-01-26 | 3.02 | $3.03 | 28900 |
| 2024-01-25 | 3.02 | $3.00 | 5311 |
| 2024-01-24 | 3.02 | $2.98 | 17939 |
| 2024-01-23 | 3.02 | $2.99 | 12513 |
| 2024-01-22 | 3.02 | $2.98 | 2500 |
| 2024-01-19 | 3.03 | $2.96 | 18600 |
| 2024-01-18 | 3.04 | $2.95 | 2829 |
| 2024-01-17 | 3.04 | $2.95 | 9647 |
| 2024-01-16 | 3.05 | $2.96 | 14700 |
| 2024-01-12 | 3.06 | $3.01 | 5510 |
| 2024-01-11 | 3.07 | $3.02 | 9609 |
| 2024-01-10 | 3.08 | $3.11 | 6700 |
| 2024-01-09 | 3.07 | $3.13 | 5400 |
| 2024-01-08 | 3.07 | $3.15 | 3400 |
| 2024-01-05 | 3.06 | $3.14 | 3100 |
| 2024-01-04 | 3.05 | $3.12 | 16800 |
| 2024-01-03 | 3.04 | $3.18 | 3900 |
| 2024-01-02 | 3.03 | $3.15 | 9919 |
| 2023-12-29 | 3.01 | $3.11 | 24200 |
| 2023-12-28 | 3.00 | $3.06 | 13900 |
| 2023-12-27 | 3.00 | $3.05 | 67800 |
| 2023-12-26 | 2.99 | $3.09 | 6529 |
| 2023-12-22 | 2.98 | $3.09 | 16200 |
| 2023-12-21 | 2.97 | $3.12 | 34600 |
| 2023-12-20 | 2.95 | $3.07 | 25639 |
| 2023-12-19 | 2.94 | $3.04 | 22028 |
| 2023-12-18 | 2.93 | $2.94 | 40100 |
| 2023-12-15 | 2.93 | $3.08 | 11100 |
| 2023-12-14 | 2.91 | $3.02 | 33400 |
| 2023-12-13 | 2.90 | $2.88 | 11400 |
| 2023-12-12 | 2.90 | $2.90 | 18600 |
| 2023-12-11 | 2.90 | $2.86 | 9042 |
| 2023-12-08 | 2.91 | $2.91 | 48400 |
| 2023-12-07 | 2.91 | $2.84 | 6518 |
| 2023-12-06 | 2.92 | $2.82 | 10200 |
| 2023-12-05 | 2.93 | $2.85 | 2800 |
| 2023-12-04 | 2.93 | $2.86 | 30100 |
| 2023-12-01 | 2.94 | $2.81 | 13700 |
| 2023-11-30 | 2.96 | $2.86 | 3200 |
| 2023-11-29 | 2.97 | $2.79 | 40059 |
| 2023-11-28 | 2.98 | $2.95 | 49500 |
| 2023-11-27 | 2.99 | $2.88 | 14848 |
| 2023-11-24 | 3.00 | $2.88 | 10600 |
| 2023-11-22 | 3.01 | $2.87 | 20103 |
| 2023-11-21 | 3.03 | $2.85 | 4527 |
| 2023-11-20 | 3.04 | $2.89 | 11676 |
| 2023-11-17 | 3.06 | $2.90 | 10909 |
| 2023-11-16 | 3.08 | $2.90 | 3900 |
| 2023-11-15 | 3.10 | $2.87 | 14100 |
| 2023-11-14 | 3.12 | $2.94 | 28200 |
| 2023-11-13 | 3.14 | $2.94 | 29205 |
| 2023-11-10 | 3.16 | $3.18 | 38948 |
| 2023-11-09 | 3.16 | $3.18 | 20900 |
| 2023-11-08 | 3.16 | $3.20 | 2749 |
| 2023-11-07 | 3.15 | $3.22 | 7133 |
| 2023-11-06 | 3.14 | $3.22 | 6323 |
| 2023-11-03 | 3.14 | $3.21 | 11000 |
| 2023-11-02 | 3.13 | $3.18 | 5406 |
| 2023-11-01 | 3.12 | $3.14 | 4310 |
| 2023-10-31 | 3.12 | $3.13 | 900 |
| 2023-10-30 | 3.12 | $3.15 | 10300 |
| 2023-10-27 | 3.12 | $3.10 | 10100 |
| 2023-10-26 | 3.12 | $3.10 | 4536 |
| 2023-10-25 | 3.12 | $3.10 | 16205 |
| 2023-10-24 | 3.12 | $3.11 | 12900 |
| 2023-10-23 | 3.13 | $3.09 | 5500 |
| 2023-10-20 | 3.13 | $3.10 | 5930 |
| 2023-10-19 | 3.13 | $3.13 | 2420 |
| 2023-10-18 | 3.13 | $3.11 | 700 |
| 2023-10-17 | 3.14 | $3.11 | 23707 |
| 2023-10-16 | 3.14 | $3.10 | 19000 |
| 2023-10-13 | 3.14 | $3.07 | 5400 |
| 2023-10-12 | 3.15 | $3.18 | 4435 |
| 2023-10-11 | 3.15 | $3.15 | 11300 |
| 2023-10-10 | 3.15 | $3.16 | 2900 |
| 2023-10-09 | 3.15 | $3.18 | 4408 |
| 2023-10-06 | 3.14 | $3.10 | 1300 |
| 2023-10-05 | 3.15 | $3.01 | 17906 |
| 2023-10-04 | 3.16 | $3.04 | 5800 |
| 2023-10-03 | 3.17 | $3.04 | 2211 |
| 2023-10-02 | 3.19 | $3.04 | 29326 |
| 2023-09-29 | 3.20 | $3.04 | 42700 |
| 2023-09-28 | 3.22 | $3.03 | 25701 |
| 2023-09-27 | 3.24 | $3.05 | 16925 |
| 2023-09-26 | 3.26 | $3.10 | 23307 |
| 2023-09-25 | 3.28 | $3.14 | 3204 |
| 2023-09-22 | 3.29 | $3.15 | 13600 |
| 2023-09-21 | 3.30 | $3.16 | 10149 |
| 2023-09-20 | 3.32 | $3.17 | 10000 |
| 2023-09-19 | 3.34 | $3.20 | 24800 |
| 2023-09-18 | 3.35 | $3.31 | 3300 |
| 2023-09-15 | 3.35 | $3.31 | 8700 |
| 2023-09-14 | 3.36 | $3.29 | 6215 |
| 2023-09-13 | 3.37 | $3.30 | 10700 |
| 2023-09-12 | 3.37 | $3.28 | 3200 |
| 2023-09-11 | 3.38 | $3.31 | 25507 |
| 2023-09-08 | 3.39 | $3.30 | 34300 |
| 2023-09-07 | 3.40 | $3.30 | 3600 |
| 2023-09-06 | 3.41 | $3.38 | 2500 |
| 2023-09-05 | 3.41 | $3.36 | 7100 |
| 2023-09-01 | 3.42 | $3.35 | 6426 |
| 2023-08-31 | 3.43 | $3.31 | 4915 |
| 2023-08-30 | 3.44 | $3.33 | 18400 |
| 2023-08-29 | 3.45 | $3.35 | 4610 |
| 2023-08-28 | 3.46 | $3.33 | 4423 |
| 2023-08-25 | 3.48 | $3.36 | 4000 |
| 2023-08-24 | 3.49 | $3.36 | 6942 |
| 2023-08-23 | 3.50 | $3.40 | 1320 |
| 2023-08-22 | 3.51 | $3.33 | 7900 |
| 2023-08-21 | 3.53 | $3.30 | 6400 |
| 2023-08-18 | 3.56 | $3.35 | 34604 |
| 2023-08-17 | 3.58 | $3.34 | 5312 |
| 2023-08-16 | 3.60 | $3.38 | 13000 |
| 2023-08-15 | 3.63 | $3.35 | 16103 |
| 2023-08-14 | 3.66 | $3.40 | 10800 |
| 2023-08-11 | 3.68 | $3.35 | 38067 |
| 2023-08-10 | 3.72 | $3.23 | 110634 |
| 2023-08-09 | 3.77 | $3.59 | 13500 |
| 2023-08-08 | 3.79 | $3.61 | 5200 |
| 2023-08-07 | 3.81 | $3.58 | 4600 |
| 2023-08-04 | 3.83 | $3.70 | 15702 |
| 2023-08-03 | 3.85 | $3.85 | 22736 |
| 2023-08-02 | 3.84 | $3.87 | 5900 |
| 2023-08-01 | 3.84 | $3.89 | 3728 |
| 2023-07-31 | 3.84 | $3.86 | 10716 |
| 2023-07-28 | 3.83 | $3.89 | 4916 |
| 2023-07-27 | 3.83 | $3.84 | 11100 |
| 2023-07-26 | 3.83 | $3.87 | 5377 |
| 2023-07-25 | 3.82 | $3.76 | 10323 |
| 2023-07-24 | 3.83 | $3.90 | 11511 |
| 2023-07-21 | 3.82 | $3.93 | 11531 |
| 2023-07-20 | 3.81 | $3.81 | 48300 |
| 2023-07-19 | 3.81 | $3.75 | 8400 |
| 2023-07-18 | 3.82 | $3.75 | 18300 |
| 2023-07-17 | 3.82 | $3.73 | 14000 |
| 2023-07-14 | 3.83 | $3.68 | 3937 |
| 2023-07-13 | 3.85 | $3.71 | 3000 |
| 2023-07-12 | 3.87 | $3.67 | 32549 |
| 2023-07-11 | 3.89 | $3.67 | 7600 |
| 2023-07-10 | 3.91 | $3.67 | 12914 |
| 2023-07-07 | 3.93 | $3.71 | 2500 |
| 2023-07-06 | 3.96 | $3.68 | 5840 |
| 2023-07-05 | 3.99 | $3.72 | 7800 |
| 2023-07-03 | 4.01 | $3.79 | 6400 |
| 2023-06-30 | 4.04 | $3.72 | 19034 |
| 2023-06-29 | 4.07 | $3.78 | 15815 |
| 2023-06-28 | 4.10 | $3.79 | 34000 |
| 2023-06-27 | 4.13 | $3.84 | 73723 |
| 2023-06-26 | 4.17 | $4.09 | 31600 |
| 2023-06-23 | 4.17 | $4.00 | 15800 |
| 2023-06-22 | 4.19 | $4.04 | 9100 |
| 2023-06-21 | 4.21 | $3.95 | 43200 |
| 2023-06-20 | 4.24 | $4.03 | 65444 |
| 2023-06-16 | 4.26 | $4.11 | 14746 |
| 2023-06-15 | 4.27 | $4.15 | 32400 |
| 2023-06-14 | 4.29 | $4.21 | 14000 |
| 2023-06-13 | 4.29 | $4.18 | 4623 |
| 2023-06-12 | 4.31 | $4.28 | 6003 |
| 2023-06-09 | 4.31 | $4.18 | 7800 |
| 2023-06-08 | 4.32 | $4.22 | 13038 |
| 2023-06-07 | 4.33 | $4.20 | 8400 |
| 2023-06-06 | 4.35 | $4.19 | 42400 |
| 2023-06-05 | 4.36 | $4.18 | 13500 |
| 2023-06-02 | 4.38 | $4.20 | 3800 |
| 2023-06-01 | 4.40 | $4.10 | 13917 |
| 2023-05-31 | 4.43 | $4.19 | 12100 |
| 2023-05-30 | 4.46 | $4.26 | 7510 |
| 2023-05-26 | 4.48 | $4.42 | 1600 |
| 2023-05-25 | 4.49 | $4.42 | 3634 |
| 2023-05-24 | 4.49 | $4.52 | 6304 |
| 2023-05-23 | 4.49 | $4.40 | 8541 |
| 2023-05-22 | 4.50 | $4.43 | 3100 |
| 2023-05-19 | 4.51 | $4.50 | 10000 |
| 2023-05-18 | 4.51 | $4.55 | 4900 |
| 2023-05-17 | 4.50 | $4.54 | 11232 |
| 2023-05-16 | 4.50 | $4.37 | 4200 |
| 2023-05-15 | 4.51 | $4.35 | 3900 |
| 2023-05-12 | 4.53 | $4.42 | 4700 |
| 2023-05-11 | 4.54 | $4.44 | 7400 |
| 2023-05-10 | 4.55 | $4.47 | 12140 |
| 2023-05-09 | 4.56 | $4.48 | 14547 |
| 2023-05-08 | 4.57 | $4.62 | 40129 |
| 2023-05-05 | 4.56 | $4.53 | 5000 |
| 2023-05-04 | 4.56 | $4.57 | 9212 |
| 2023-05-03 | 4.56 | $4.57 | 17043 |
| 2023-05-02 | 4.56 | $4.51 | 3900 |
| 2023-05-01 | 4.57 | $4.58 | 5900 |
| 2023-04-28 | 4.57 | $4.58 | 5103 |
| 2023-04-27 | 4.57 | $4.50 | 6725 |
| 2023-04-26 | 4.57 | $4.47 | 7100 |
| 2023-04-25 | 4.58 | $4.50 | 10400 |
| 2023-04-24 | 4.59 | $4.49 | 7700 |
| 2023-04-21 | 4.60 | $4.64 | 1900 |
| 2023-04-20 | 4.60 | $4.65 | 4200 |
| 2023-04-19 | 4.59 | $4.55 | 1600 |
| 2023-04-18 | 4.60 | $4.47 | 11900 |
| 2023-04-17 | 4.61 | $4.46 | 16500 |
| 2023-04-14 | 4.63 | $4.63 | 4130 |
| 2023-04-13 | 4.63 | $4.51 | 4700 |
| 2023-04-12 | 4.64 | $4.45 | 56215 |
| 2023-04-11 | 4.66 | $4.43 | 21700 |
| 2023-04-10 | 4.68 | $4.45 | 4105 |
| 2023-04-06 | 4.71 | $4.52 | 5106 |
| 2023-04-05 | 4.73 | $4.56 | 5500 |
| 2023-04-04 | 4.74 | $4.58 | 6924 |
| 2023-04-03 | 4.76 | $4.71 | 3200 |
| 2023-03-31 | 4.77 | $4.70 | 9100 |
| 2023-03-30 | 4.77 | $4.79 | 6200 |
| 2023-03-29 | 4.77 | $4.79 | 7700 |
| 2023-03-28 | 4.77 | $4.77 | 15700 |
| 2023-03-27 | 4.77 | $4.72 | 5800 |
| 2023-03-24 | 4.78 | $4.78 | 9043 |
| 2023-03-23 | 4.78 | $4.81 | 13000 |
| 2023-03-22 | 4.77 | $4.82 | 9427 |
| 2023-03-21 | 4.77 | $4.81 | 22900 |
| 2023-03-20 | 4.76 | $4.79 | 14500 |
| 2023-03-17 | 4.76 | $4.85 | 12617 |
| 2023-03-16 | 4.75 | $4.88 | 18900 |
| 2023-03-15 | 4.74 | $4.74 | 13900 |
| 2023-03-14 | 4.74 | $4.86 | 11700 |
| 2023-03-13 | 4.72 | $4.79 | 15118 |
| 2023-03-10 | 4.72 | $4.87 | 30923 |
| 2023-03-09 | 4.70 | $4.83 | 22200 |
| 2023-03-08 | 4.69 | $4.92 | 26603 |
| 2023-03-07 | 4.66 | $4.91 | 27300 |
| 2023-03-06 | 4.64 | $4.85 | 9021 |
| 2023-03-03 | 4.61 | $4.76 | 18302 |
| 2023-03-02 | 4.60 | $4.71 | 4047 |
| 2023-03-01 | 4.59 | $4.69 | 3500 |
| 2023-02-28 | 4.58 | $4.70 | 6438 |
| 2023-02-27 | 4.56 | $4.66 | 17436 |
| 2023-02-24 | 4.55 | $4.64 | 18100 |
| 2023-02-23 | 4.54 | $4.69 | 17300 |
| 2023-02-22 | 4.53 | $4.63 | 13800 |
| 2023-02-21 | 4.52 | $4.61 | 31204 |
| 2023-02-17 | 4.51 | $4.82 | 11100 |
| 2023-02-16 | 4.48 | $4.83 | 19800 |
| 2023-02-15 | 4.44 | $4.78 | 4800 |
| 2023-02-14 | 4.40 | $4.70 | 8448 |
| 2023-02-13 | 4.37 | $4.55 | 63332 |
| 2023-02-10 | 4.35 | $4.65 | 17430 |
| 2023-02-09 | 4.32 | $4.67 | 82100 |
| 2023-02-08 | 4.29 | $4.36 | 9300 |
| 2023-02-07 | 4.28 | $4.41 | 12233 |
| 2023-02-06 | 4.26 | $4.40 | 19605 |
| 2023-02-03 | 4.25 | $4.40 | 6250 |
| 2023-02-02 | 4.23 | $4.35 | 23100 |
| 2023-02-01 | 4.22 | $4.49 | 16500 |
| 2023-01-31 | 4.19 | $4.32 | 49200 |
| 2023-01-30 | 4.18 | $4.24 | 9000 |
| 2023-01-27 | 4.18 | $4.25 | 5000 |
| 2023-01-26 | 4.17 | $4.22 | 24603 |
| 2023-01-25 | 4.16 | $4.20 | 11200 |
| 2023-01-24 | 4.16 | $4.22 | 1839 |
| 2023-01-23 | 4.15 | $4.25 | 14000 |
| 2023-01-20 | 4.14 | $4.21 | 15200 |
| 2023-01-19 | 4.13 | $4.25 | 4200 |
| 2023-01-18 | 4.12 | $4.21 | 14345 |
| 2023-01-17 | 4.11 | $4.36 | 13610 |
| 2023-01-13 | 4.09 | $4.22 | 9528 |
| 2023-01-12 | 4.07 | $4.27 | 13900 |
| 2023-01-11 | 4.05 | $4.08 | 1000 |
| 2023-01-10 | 4.05 | $4.05 | 8700 |
| 2023-01-09 | 4.05 | $4.02 | 5738 |
| 2023-01-06 | 4.05 | $3.98 | 20300 |
| 2023-01-05 | 4.06 | $3.89 | 8600 |
| 2023-01-04 | 4.08 | $3.91 | 5603 |
| 2023-01-03 | 4.09 | $3.95 | 30801 |
| 2022-12-30 | 4.11 | $3.89 | 20400 |
| 2022-12-29 | 4.13 | $3.78 | 26200 |
| 2022-12-28 | 4.17 | $3.92 | 25100 |
| 2022-12-27 | 4.19 | $3.96 | 45200 |
| 2022-12-23 | 4.22 | $4.03 | 10625 |
| 2022-12-22 | 4.24 | $4.01 | 30700 |
| 2022-12-21 | 4.26 | $4.09 | 32200 |
| 2022-12-20 | 4.28 | $4.10 | 24120 |
| 2022-12-19 | 4.30 | $4.06 | 16539 |
| 2022-12-16 | 4.32 | $4.37 | 15000 |
| 2022-12-15 | 4.32 | $4.28 | 9624 |
| 2022-12-14 | 4.32 | $4.43 | 3343 |
| 2022-12-13 | 4.31 | $4.36 | 5921 |
| 2022-12-12 | 4.31 | $4.27 | 17800 |
| 2022-12-09 | 4.31 | $4.35 | 1436 |
| 2022-12-08 | 4.31 | $4.33 | 8700 |
| 2022-12-07 | 4.31 | $4.25 | 2600 |
| 2022-12-06 | 4.31 | $4.24 | 13300 |
| 2022-12-05 | 4.32 | $4.41 | 3509 |
| 2022-12-02 | 4.31 | $4.47 | 4600 |
| 2022-12-01 | 4.29 | $4.45 | 2348 |
| 2022-11-30 | 4.28 | $4.44 | 8026 |
| 2022-11-29 | 4.26 | $4.40 | 14700 |
| 2022-11-28 | 4.24 | $4.36 | 15408 |
| 2022-11-25 | 4.23 | $4.40 | 13900 |
| 2022-11-23 | 4.21 | $4.36 | 11700 |
| 2022-11-22 | 4.20 | $4.21 | 10600 |
| 2022-11-21 | 4.20 | $4.23 | 12900 |
| 2022-11-18 | 4.19 | $4.19 | 15500 |
| 2022-11-17 | 4.19 | $4.20 | 10345 |
| 2022-11-16 | 4.19 | $4.30 | 3932 |
| 2022-11-15 | 4.18 | $4.26 | 13626 |
| 2022-11-14 | 4.17 | $4.21 | 14100 |
| 2022-11-11 | 4.17 | $4.25 | 10228 |
| 2022-11-10 | 4.16 | $4.20 | 36702 |
| 2022-11-09 | 4.15 | $4.02 | 15300 |
| 2022-11-08 | 4.17 | $4.16 | 4128 |
| 2022-11-07 | 4.17 | $4.10 | 4300 |
| 2022-11-04 | 4.18 | $4.05 | 11031 |
| 2022-11-03 | 4.19 | $4.13 | 5600 |
| 2022-11-02 | 4.20 | $4.22 | 8347 |
| 2022-11-01 | 4.19 | $4.13 | 15200 |
| 2022-10-31 | 4.20 | $4.12 | 8400 |
| 2022-10-28 | 4.21 | $4.15 | 8300 |
| 2022-10-27 | 4.22 | $4.15 | 4039 |
| 2022-10-26 | 4.22 | $4.10 | 19037 |
| 2022-10-25 | 4.24 | $4.05 | 9722 |
| 2022-10-24 | 4.26 | $4.01 | 9800 |
| 2022-10-21 | 4.28 | $4.04 | 12800 |
| 2022-10-20 | 4.31 | $4.07 | 8103 |
| 2022-10-19 | 4.33 | $4.09 | 22411 |
| 2022-10-18 | 4.36 | $4.13 | 4600 |
| 2022-10-17 | 4.38 | $4.18 | 27346 |
| 2022-10-14 | 4.40 | $4.21 | 7500 |
| 2022-10-13 | 4.42 | $4.15 | 18200 |
| 2022-10-12 | 4.45 | $4.18 | 7815 |
| 2022-10-11 | 4.48 | $4.10 | 26648 |
| 2022-10-10 | 4.52 | $4.12 | 7500 |
| 2022-10-07 | 4.56 | $4.15 | 6400 |
| 2022-10-06 | 4.61 | $4.33 | 8447 |
| 2022-10-05 | 4.64 | $4.41 | 8911 |
| 2022-10-04 | 4.66 | $4.37 | 15942 |
| 2022-10-03 | 4.69 | $4.30 | 21300 |
| 2022-09-30 | 4.73 | $4.24 | 14648 |
| 2022-09-29 | 4.78 | $4.25 | 23244 |
| 2022-09-28 | 4.84 | $4.45 | 17200 |
| 2022-09-27 | 4.88 | $4.40 | 14041 |
| 2022-09-26 | 4.93 | $4.46 | 14332 |
| 2022-09-23 | 4.98 | $4.49 | 34137 |
| 2022-09-22 | 5.03 | $4.67 | 6335 |
| 2022-09-21 | 5.07 | $4.76 | 14400 |
| 2022-09-20 | 5.10 | $4.85 | 4001 |
| 2022-09-19 | 5.13 | $4.84 | 6422 |
| 2022-09-16 | 5.16 | $4.81 | 30244 |
| 2022-09-15 | 5.20 | $4.91 | 12029 |
| 2022-09-14 | 5.23 | $4.97 | 29027 |
| 2022-09-13 | 5.26 | $5.10 | 10700 |
| 2022-09-12 | 5.27 | $5.12 | 8800 |
| 2022-09-09 | 5.29 | $5.24 | 4621 |
| 2022-09-08 | 5.29 | $5.20 | 6400 |
| 2022-09-07 | 5.30 | $5.09 | 14200 |
| 2022-09-06 | 5.33 | $5.04 | 31531 |
| 2022-09-02 | 5.36 | $5.22 | 9900 |
| 2022-09-01 | 5.37 | $5.34 | 1700 |
| 2022-08-31 | 5.37 | $5.37 | 6634 |
| 2022-08-30 | 5.37 | $5.25 | 12200 |
| 2022-08-29 | 5.39 | $5.35 | 5900 |
| 2022-08-26 | 5.39 | $5.30 | 3900 |
| 2022-08-25 | 5.40 | $5.33 | 14100 |
| 2022-08-24 | 5.41 | $5.32 | 10427 |
| 2022-08-23 | 5.42 | $5.27 | 8200 |
| 2022-08-22 | 5.43 | $5.21 | 16518 |
| 2022-08-19 | 5.46 | $5.26 | 10230 |
| 2022-08-18 | 5.48 | $5.28 | 16000 |
| 2022-08-17 | 5.50 | $5.30 | 5743 |
| 2022-08-16 | 5.52 | $5.34 | 7900 |
| 2022-08-15 | 5.54 | $5.38 | 52125 |
| 2022-08-12 | 5.55 | $5.35 | 19400 |
| 2022-08-11 | 5.57 | $5.54 | 64333 |
| 2022-08-10 | 5.58 | $5.85 | 7100 |
| 2022-08-09 | 5.55 | $5.78 | 4926 |
| 2022-08-08 | 5.53 | $5.77 | 4700 |
| 2022-08-05 | 5.50 | $5.64 | 19836 |
| 2022-08-04 | 5.49 | $5.61 | 39645 |
| 2022-08-03 | 5.47 | $5.71 | 22700 |
| 2022-08-02 | 5.45 | $5.67 | 5600 |
| 2022-08-01 | 5.42 | $5.78 | 9900 |
| 2022-07-29 | 5.39 | $5.85 | 9292 |
| 2022-07-28 | 5.34 | $5.89 | 20000 |
| 2022-07-27 | 5.28 | $5.56 | 17400 |
| 2022-07-26 | 5.25 | $5.75 | 30707 |
| 2022-07-25 | 5.20 | $5.80 | 26146 |
| 2022-07-22 | 5.13 | $5.59 | 26500 |
| 2022-07-21 | 5.09 | $5.25 | 2312 |
| 2022-07-20 | 5.07 | $5.17 | 4133 |
| 2022-07-19 | 5.06 | $5.16 | 9300 |
| 2022-07-18 | 5.05 | $4.82 | 22200 |
| 2022-07-15 | 5.07 | $4.89 | 12514 |
| 2022-07-14 | 5.09 | $4.76 | 17241 |
| 2022-07-13 | 5.12 | $4.77 | 15717 |
| 2022-07-12 | 5.16 | $4.75 | 14211 |
| 2022-07-11 | 5.20 | $4.73 | 10853 |
| 2022-07-08 | 5.25 | $4.77 | 5300 |
| 2022-07-07 | 5.30 | $4.75 | 10010 |
| 2022-07-06 | 5.36 | $4.75 | 9447 |
| 2022-07-05 | 5.43 | $4.72 | 22702 |
| 2022-07-01 | 5.50 | $4.87 | 4140 |
| 2022-06-30 | 5.57 | $4.71 | 39620 |
| 2022-06-29 | 5.66 | $4.81 | 20919 |
| 2022-06-28 | 5.75 | $4.80 | 50329 |
| 2022-06-27 | 5.85 | $4.87 | 60426 |
| 2022-06-24 | 5.95 | $5.21 | 39147 |
| 2022-06-23 | 6.03 | $5.17 | 38236 |
| 2022-06-22 | 6.12 | $5.78 | 9000 |
| 2022-06-21 | 6.16 | $5.89 | 30006 |
| 2022-06-17 | 6.18 | $6.70 | 65618 |
| 2022-06-16 | 6.13 | $5.50 | 11011 |
| 2022-06-15 | 6.19 | $5.77 | 11419 |
| 2022-06-14 | 6.24 | $5.69 | 94100 |
| 2022-06-13 | 6.30 | $6.06 | 11600 |
| 2022-06-10 | 6.32 | $6.53 | 2100 |
| 2022-06-09 | 6.30 | $6.35 | 6748 |
| 2022-06-08 | 6.30 | $6.57 | 6000 |
| 2022-06-07 | 6.27 | $6.59 | 10719 |
| 2022-06-06 | 6.23 | $6.59 | 17200 |
| 2022-06-03 | 6.19 | $6.57 | 2511 |
| 2022-06-02 | 6.16 | $6.45 | 19435 |
| 2022-06-01 | 6.12 | $6.60 | 6600 |
| 2022-05-31 | 6.07 | $6.50 | 17000 |
| 2022-05-27 | 6.03 | $6.38 | 12100 |
| 2022-05-26 | 5.99 | $6.57 | 96300 |
| 2022-05-25 | 5.93 | $6.12 | 5201 |
| 2022-05-24 | 5.91 | $6.16 | 1700 |
| 2022-05-23 | 5.89 | $6.10 | 50900 |
| 2022-05-20 | 5.86 | $5.92 | 43924 |
| 2022-05-19 | 5.86 | $5.90 | 40415 |
| 2022-05-18 | 5.85 | $5.91 | 15200 |
| 2022-05-17 | 5.85 | $6.15 | 11112 |
| 2022-05-16 | 5.81 | $5.98 | 48332 |
| 2022-05-13 | 5.80 | $5.86 | 78229 |
| 2022-05-12 | 5.79 | $5.79 | 16536 |
| 2022-05-11 | 5.79 | $5.44 | 8434 |
| 2022-05-10 | 5.83 | $5.46 | 5300 |
| 2022-05-09 | 5.87 | $5.47 | 12800 |
| 2022-05-06 | 5.91 | $5.48 | 11800 |
| 2022-05-05 | 5.95 | $5.40 | 36500 |
| 2022-05-04 | 6.01 | $6.06 | 14236 |
| 2022-05-03 | 6.01 | $5.69 | 12900 |
| 2022-05-02 | 6.04 | $5.76 | 26900 |
| 2022-04-29 | 6.07 | $5.59 | 8409 |
| 2022-04-28 | 6.12 | $5.58 | 39714 |
| 2022-04-27 | 6.18 | $5.66 | 8536 |
| 2022-04-26 | 6.23 | $5.91 | 14900 |
| 2022-04-25 | 6.26 | $6.21 | 18421 |
| 2022-04-22 | 6.27 | $6.05 | 15334 |
| 2022-04-21 | 6.29 | $5.96 | 3501 |
| 2022-04-20 | 6.33 | $5.97 | 37926 |
| 2022-04-19 | 6.36 | $5.97 | 50032 |
| 2022-04-18 | 6.41 | $6.04 | 41122 |
| 2022-04-14 | 6.44 | $6.27 | 9900 |
| 2022-04-13 | 6.46 | $6.44 | 2600 |
| 2022-04-12 | 6.46 | $6.37 | 4036 |
| 2022-04-11 | 6.47 | $6.26 | 47509 |
| 2022-04-08 | 6.50 | $6.01 | 42046 |
| 2022-04-07 | 6.55 | $6.24 | 16600 |
| 2022-04-06 | 6.58 | $6.24 | 18711 |
| 2022-04-05 | 6.62 | $6.38 | 2107 |
| 2022-04-04 | 6.64 | $6.33 | 41322 |
| 2022-04-01 | 6.67 | $6.24 | 32345 |
| 2022-03-31 | 6.72 | $6.42 | 4200 |
| 2022-03-30 | 6.75 | $6.39 | 12300 |
| 2022-03-29 | 6.79 | $6.49 | 51500 |
| 2022-03-28 | 6.82 | $6.63 | 63645 |
| 2022-03-25 | 6.84 | $6.68 | 14939 |
| 2022-03-24 | 6.86 | $6.68 | 13600 |
| 2022-03-23 | 6.88 | $6.81 | 8625 |
| 2022-03-22 | 6.88 | $6.92 | 35500 |
| 2022-03-21 | 6.88 | $6.92 | 24000 |
| 2022-03-18 | 6.87 | $6.81 | 16544 |
| 2022-03-17 | 6.88 | $6.72 | 15200 |
| 2022-03-16 | 6.90 | $6.68 | 30200 |
| 2022-03-15 | 6.92 | $6.78 | 16400 |
| 2022-03-14 | 6.94 | $6.85 | 31926 |
| 2022-03-11 | 6.94 | $6.97 | 7300 |
| 2022-03-10 | 6.94 | $6.96 | 14300 |
| 2022-03-09 | 6.94 | $7.02 | 24137 |
| 2022-03-08 | 6.93 | $6.92 | 25639 |
| 2022-03-07 | 6.93 | $6.96 | 56200 |
| 2022-03-04 | 6.93 | $7.03 | 23100 |
| 2022-03-03 | 6.92 | $7.35 | 16917 |
| 2022-03-02 | 6.87 | $7.21 | 22834 |
| 2022-03-01 | 6.84 | $7.25 | 23202 |
| 2022-02-28 | 6.79 | $7.31 | 36826 |
| 2022-02-25 | 6.74 | $7.37 | 26400 |
| 2022-02-24 | 6.67 | $7.28 | 36020 |
| 2022-02-23 | 6.61 | $7.10 | 74907 |
| 2022-02-22 | 6.56 | $7.00 | 41105 |
| 2022-02-18 | 6.51 | $6.76 | 4400 |
| 2022-02-17 | 6.49 | $6.83 | 46500 |
| 2022-02-16 | 6.45 | $6.75 | 21713 |
| 2022-02-15 | 6.42 | $6.74 | 55548 |
| 2022-02-14 | 6.39 | $6.50 | 33700 |
| 2022-02-11 | 6.37 | $6.40 | 81200 |
| 2022-02-10 | 6.37 | $6.50 | 34900 |
| 2022-02-09 | 6.36 | $6.27 | 19100 |
| 2022-02-08 | 6.37 | $6.14 | 2500 |
| 2022-02-07 | 6.39 | $6.12 | 16500 |
| 2022-02-04 | 6.42 | $6.24 | 20800 |
| 2022-02-03 | 6.44 | $6.16 | 4249 |
| 2022-02-02 | 6.47 | $6.27 | 7800 |
| 2022-02-01 | 6.49 | $6.31 | 3002 |
| 2022-01-31 | 6.50 | $6.22 | 4226 |
| 2022-01-28 | 6.53 | $6.02 | 21500 |
| 2022-01-27 | 6.59 | $6.40 | 15717 |
| 2022-01-26 | 6.61 | $6.65 | 23300 |
| 2022-01-25 | 6.60 | $6.61 | 19200 |
| 2022-01-24 | 6.60 | $6.54 | 51700 |
| 2022-01-21 | 6.61 | $6.51 | 6133 |
| 2022-01-20 | 6.62 | $6.50 | 4531 |
| 2022-01-19 | 6.63 | $6.58 | 7924 |
| 2022-01-18 | 6.64 | $6.65 | 21848 |
| 2022-01-14 | 6.64 | $6.69 | 1912 |
| 2022-01-13 | 6.63 | $6.74 | 12817 |
| 2022-01-12 | 6.62 | $6.74 | 34800 |
| 2022-01-11 | 6.61 | $6.64 | 6208 |
| 2022-01-10 | 6.61 | $6.55 | 6200 |
| 2022-01-07 | 6.61 | $6.56 | 5121 |
| 2022-01-06 | 6.62 | $6.42 | 25106 |
| 2022-01-05 | 6.64 | $6.55 | 10900 |
| 2022-01-04 | 6.65 | $6.60 | 5300 |
| 2022-01-03 | 6.65 | $6.68 | 10944 |
| 2021-12-31 | 6.65 | $6.47 | 11100 |
| 2021-12-30 | 6.67 | $6.47 | 21100 |
| 2021-12-29 | 6.69 | $6.47 | 17000 |
| 2021-12-28 | 6.71 | $6.50 | 13321 |
| 2021-12-27 | 6.74 | $6.61 | 28413 |
| 2021-12-23 | 6.75 | $6.70 | 7005 |
| 2021-12-22 | 6.75 | $6.75 | 12102 |
| 2021-12-21 | 6.75 | $6.61 | 7500 |
| 2021-12-20 | 6.77 | $6.62 | 17600 |
| 2021-12-17 | 6.79 | $6.53 | 33231 |
| 2021-12-16 | 6.81 | $6.55 | 12633 |
| 2021-12-15 | 6.84 | $6.59 | 11100 |
| 2021-12-14 | 6.87 | $6.61 | 9608 |
| 2021-12-13 | 6.89 | $6.64 | 16116 |
| 2021-12-10 | 6.92 | $6.70 | 14325 |
| 2021-12-09 | 6.94 | $6.67 | 31100 |
| 2021-12-08 | 6.97 | $6.63 | 16040 |
| 2021-12-07 | 7.01 | $6.67 | 28618 |
| 2021-12-06 | 7.04 | $6.75 | 16517 |
| 2021-12-03 | 7.07 | $6.78 | 10900 |
| 2021-12-02 | 7.10 | $6.71 | 23500 |
| 2021-12-01 | 7.15 | $6.75 | 29926 |
| 2021-11-30 | 7.19 | $7.12 | 5800 |
| 2021-11-29 | 7.19 | $7.04 | 21300 |
| 2021-11-26 | 7.21 | $7.09 | 25605 |
| 2021-11-24 | 7.22 | $7.31 | 5000 |
| 2021-11-23 | 7.21 | $7.22 | 13120 |
| 2021-11-22 | 7.21 | $7.39 | 29700 |
| 2021-11-19 | 7.19 | $7.42 | 28134 |
| 2021-11-18 | 7.17 | $7.40 | 53400 |
| 2021-11-17 | 7.15 | $7.51 | 38900 |
| 2021-11-16 | 7.11 | $7.38 | 43438 |
| 2021-11-15 | 7.08 | $7.33 | 121200 |
| 2021-11-12 | 7.05 | $7.33 | 50700 |
| 2021-11-11 | 7.02 | $7.19 | 124700 |
| 2021-11-10 | 7.01 | $7.29 | 24400 |
| 2021-11-09 | 6.98 | $7.40 | 17533 |
| 2021-11-08 | 6.93 | $7.32 | 59800 |
| 2021-11-05 | 6.89 | $7.33 | 38100 |
| 2021-11-04 | 6.84 | $7.16 | 41921 |
| 2021-11-03 | 6.81 | $6.97 | 99600 |
| 2021-11-02 | 6.79 | $6.81 | 57200 |
| 2021-11-01 | 6.79 | $6.77 | 24002 |
| 2021-10-29 | 6.79 | $6.55 | 5144 |
| 2021-10-28 | 6.82 | $6.40 | 32200 |
| 2021-10-27 | 6.86 | $6.45 | 18800 |
| 2021-10-26 | 6.91 | $6.48 | 22645 |
| 2021-10-25 | 6.95 | $6.39 | 30200 |
| 2021-10-22 | 7.01 | $6.50 | 22003 |
| 2021-10-21 | 7.07 | $6.53 | 154900 |
| 2021-10-20 | 7.12 | $6.73 | 29804 |
| 2021-10-19 | 7.17 | $6.75 | 43000 |
| 2021-10-18 | 7.21 | $6.73 | 59300 |
| 2021-10-15 | 7.26 | $6.65 | 122800 |
| 2021-10-14 | 7.32 | $6.80 | 76737 |
| 2021-10-13 | 7.38 | $6.94 | 56900 |
| 2021-10-12 | 7.42 | $6.92 | 25400 |
| 2021-10-11 | 7.48 | $7.16 | 57600 |
| 2021-10-08 | 7.51 | $7.47 | 26916 |
| 2021-10-07 | 7.52 | $7.25 | 55800 |
| 2021-10-06 | 7.54 | $7.53 | 53616 |
| 2021-10-05 | 7.54 | $7.25 | 31518 |
| 2021-10-04 | 7.58 | $7.00 | 105700 |
| 2021-10-01 | 7.64 | $7.04 | 78600 |
| 2021-09-30 | 7.70 | $6.72 | 971624 |
| 2021-09-29 | 7.80 | $7.86 | 62545 |
| 2021-09-28 | 7.80 | $8.14 | 469927 |
| 2021-09-27 | 7.76 | $7.99 | 86332 |
| 2021-09-24 | 7.74 | $7.87 | 44930 |
| 2021-09-23 | 7.72 | $7.87 | 62500 |
| 2021-09-22 | 7.71 | $8.05 | 52610 |
| 2021-09-21 | 7.67 | $7.70 | 22213 |
| 2021-09-20 | 7.67 | $7.75 | 37400 |
| 2021-09-17 | 7.66 | $7.76 | 36000 |
| 2021-09-16 | 7.65 | $7.63 | 34249 |
| 2021-09-15 | 7.65 | $7.34 | 7200 |
| 2021-09-14 | 7.68 | $7.50 | 8046 |
| 2021-09-13 | 7.70 | $7.55 | 26304 |
| 2021-09-10 | 7.72 | $7.55 | 15700 |
| 2021-09-09 | 7.73 | $7.56 | 9505 |
| 2021-09-08 | 7.75 | $7.65 | 2600 |
| 2021-09-07 | 7.76 | $7.69 | 23600 |
| 2021-09-03 | 7.77 | $7.82 | 12000 |
| 2021-09-02 | 7.76 | $7.80 | 22800 |
| 2021-09-01 | 7.76 | $7.84 | 43034 |
| 2021-08-31 | 7.75 | $7.90 | 57500 |
| 2021-08-30 | 7.74 | $7.94 | 62000 |
| 2021-08-27 | 7.72 | $7.90 | 134000 |
| 2021-08-26 | 7.70 | $7.82 | 20823 |
| 2021-08-25 | 7.68 | $7.80 | 7300 |
| 2021-08-24 | 7.67 | $7.80 | 42104 |
| 2021-08-23 | 7.66 | $7.84 | 22200 |
| 2021-08-20 | 7.64 | $7.83 | 19300 |
| 2021-08-19 | 7.62 | $7.84 | 11700 |
| 2021-08-18 | 7.60 | $7.84 | 11139 |
| 2021-08-17 | 7.57 | $7.86 | 14800 |
| 2021-08-16 | 7.54 | $7.94 | 11900 |
| 2021-08-13 | 7.50 | $7.98 | 20516 |
| 2021-08-12 | 7.45 | $8.12 | 48800 |
| 2021-08-11 | 7.37 | $7.86 | 66623 |
| 2021-08-10 | 7.32 | $7.55 | 18104 |
| 2021-08-09 | 7.30 | $7.59 | 17434 |
| 2021-08-06 | 7.27 | $7.79 | 6800 |
| 2021-08-05 | 7.21 | $7.80 | 5500 |
| 2021-08-04 | 7.15 | $7.84 | 87200 |
| 2021-08-03 | 7.08 | $7.71 | 133300 |
| 2021-08-02 | 7.01 | $7.25 | 8700 |
| 2021-07-30 | 6.99 | $7.15 | 3200 |
| 2021-07-29 | 6.97 | $7.25 | 5849 |
| 2021-07-28 | 6.94 | $7.19 | 2526 |
| 2021-07-27 | 6.92 | $7.14 | 3836 |
| 2021-07-26 | 6.89 | $7.05 | 2700 |
| 2021-07-23 | 6.88 | $7.02 | 6317 |
| 2021-07-22 | 6.86 | $7.14 | 3925 |
| 2021-07-21 | 6.83 | $7.06 | 14534 |
| 2021-07-20 | 6.81 | $6.95 | 11100 |
| 2021-07-19 | 6.80 | $6.93 | 19949 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.60
2026-07-17
Close Price
$4.51
Vol: 58083
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.86
Average
4.19
Maximum
7.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.60 | $4.51 | 58083 |
| 2026-07-16 | 4.61 | $4.72 | 71206 |
| 2026-07-15 | 4.59 | $4.49 | 88800 |
| 2026-07-14 | 4.60 | $4.52 | 86816 |
| 2026-07-13 | 4.60 | $4.73 | 193971 |
| 2026-07-10 | 4.57 | $4.56 | 64100 |
| 2026-07-09 | 4.55 | $4.49 | 45822 |
| 2026-07-08 | 4.54 | $4.53 | 81998 |
| 2026-07-07 | 4.51 | $4.56 | 49300 |
| 2026-07-06 | 4.48 | $4.61 | 140506 |
| 2026-07-02 | 4.44 | $4.45 | 115156 |
| 2026-07-01 | 4.41 | $4.73 | 45644 |
| 2026-06-30 | 4.35 | $4.81 | 87256 |
| 2026-06-29 | 4.27 | $4.90 | 184171 |
| 2026-06-26 | 4.17 | $4.56 | 112834 |
| 2026-06-25 | 4.11 | $4.56 | 120352 |
| 2026-06-24 | 4.04 | $4.63 | 180919 |
| 2026-06-23 | 3.95 | $4.72 | 299736 |
| 2026-06-22 | 3.85 | $4.63 | 691709 |
| 2026-06-18 | 3.75 | $4.47 | 333300 |
| 2026-06-17 | 3.66 | $4.50 | 1.2M |
| 2026-06-16 | 3.56 | $4.20 | 2.8M |
| 2026-06-15 | 3.49 | $3.75 | 36.7M |
| 2026-06-12 | 3.46 | $3.46 | 47900 |
| 2026-06-11 | 3.45 | $3.58 | 20300 |
| 2026-06-10 | 3.43 | $3.59 | 44840 |
| 2026-06-09 | 3.41 | $3.60 | 32349 |
| 2026-06-08 | 3.39 | $3.49 | 25944 |
| 2026-06-05 | 3.37 | $3.42 | 44780 |
| 2026-06-04 | 3.36 | $3.47 | 63627 |
| 2026-06-03 | 3.35 | $3.40 | 145621 |
| 2026-06-02 | 3.35 | $3.46 | 125940 |
| 2026-06-01 | 3.34 | $3.44 | 215805 |
| 2026-05-29 | 3.33 | $3.40 | 441201 |
| 2026-05-28 | 3.33 | $3.39 | 91000 |
| 2026-05-27 | 3.32 | $3.41 | 45500 |
| 2026-05-26 | 3.32 | $3.40 | 79000 |
| 2026-05-22 | 3.32 | $3.26 | 80918 |
| 2026-05-21 | 3.33 | $3.22 | 214300 |
| 2026-05-20 | 3.34 | $3.23 | 159713 |
| 2026-05-19 | 3.36 | $3.22 | 72200 |
| 2026-05-18 | 3.38 | $3.24 | 492536 |
| 2026-05-15 | 3.39 | $3.32 | 332100 |
| 2026-05-14 | 3.40 | $3.31 | 790117 |
| 2026-05-13 | 3.41 | $3.30 | 172435 |
| 2026-05-12 | 3.42 | $3.30 | 82700 |
| 2026-05-11 | 3.42 | $3.35 | 79509 |
| 2026-05-08 | 3.43 | $3.36 | 67854 |
| 2026-05-07 | 3.42 | $3.34 | 416000 |
| 2026-05-06 | 3.42 | $3.49 | 126300 |
| 2026-05-05 | 3.41 | $3.51 | 45815 |
| 2026-05-04 | 3.38 | $3.51 | 158220 |
| 2026-05-01 | 3.36 | $3.53 | 35727 |
| 2026-04-30 | 3.33 | $3.49 | 227537 |
| 2026-04-29 | 3.30 | $3.51 | 118100 |
| 2026-04-28 | 3.27 | $3.51 | 47550 |
| 2026-04-27 | 3.24 | $3.49 | 113000 |
| 2026-04-24 | 3.20 | $3.42 | 130867 |
| 2026-04-23 | 3.17 | $3.38 | 67209 |
| 2026-04-22 | 3.14 | $3.35 | 684900 |
| 2026-04-21 | 3.11 | $3.34 | 14100 |
| 2026-04-20 | 3.08 | $3.31 | 106100 |
| 2026-04-17 | 3.05 | $3.22 | 56000 |
| 2026-04-16 | 3.03 | $3.15 | 31400 |
| 2026-04-15 | 3.02 | $3.12 | 100944 |
| 2026-04-14 | 3.01 | $3.09 | 81100 |
| 2026-04-13 | 3.00 | $3.09 | 121900 |
| 2026-04-10 | 2.99 | $3.10 | 15721 |
| 2026-04-09 | 2.98 | $3.05 | 111800 |
| 2026-04-08 | 2.97 | $3.03 | 17824 |
| 2026-04-07 | 2.97 | $2.99 | 45001 |
| 2026-04-06 | 2.97 | $2.99 | 55000 |
| 2026-04-02 | 2.97 | $2.99 | 5600 |
| 2026-04-01 | 2.97 | $2.95 | 60800 |
| 2026-03-31 | 2.97 | $2.89 | 53600 |
| 2026-03-30 | 2.99 | $2.90 | 10989 |
| 2026-03-27 | 3.00 | $2.90 | 11800 |
| 2026-03-26 | 3.01 | $2.86 | 35783 |
| 2026-03-25 | 3.03 | $3.00 | 168149 |
| 2026-03-24 | 3.04 | $3.00 | 8400 |
| 2026-03-23 | 3.05 | $3.00 | 18700 |
| 2026-03-20 | 3.06 | $2.87 | 82568 |
| 2026-03-19 | 3.09 | $3.05 | 12436 |
| 2026-03-18 | 3.10 | $3.05 | 47609 |
| 2026-03-17 | 3.11 | $3.04 | 7821 |
| 2026-03-16 | 3.12 | $3.05 | 19000 |
| 2026-03-13 | 3.14 | $3.05 | 12100 |
| 2026-03-12 | 3.15 | $3.05 | 17300 |
| 2026-03-11 | 3.17 | $3.05 | 41843 |
| 2026-03-10 | 3.19 | $3.07 | 74013 |
| 2026-03-09 | 3.20 | $3.06 | 20208 |
| 2026-03-06 | 3.22 | $3.05 | 24321 |
| 2026-03-05 | 3.24 | $3.08 | 38700 |
| 2026-03-04 | 3.26 | $3.17 | 7000 |
| 2026-03-03 | 3.27 | $3.19 | 6825 |
| 2026-03-02 | 3.27 | $3.21 | 18448 |
| 2026-02-27 | 3.28 | $3.24 | 12711 |
| 2026-02-26 | 3.27 | $3.26 | 16321 |
| 2026-02-25 | 3.27 | $3.26 | 49100 |
| 2026-02-24 | 3.27 | $3.28 | 22500 |
| 2026-02-23 | 3.26 | $3.26 | 20300 |
| 2026-02-20 | 3.25 | $3.32 | 47649 |
| 2026-02-19 | 3.24 | $3.35 | 17110 |
| 2026-02-18 | 3.22 | $3.30 | 166017 |
| 2026-02-17 | 3.21 | $3.30 | 74102 |
| 2026-02-13 | 3.19 | $3.29 | 94000 |
| 2026-02-12 | 3.18 | $3.21 | 150800 |
| 2026-02-11 | 3.17 | $3.39 | 23600 |
| 2026-02-10 | 3.14 | $3.49 | 159900 |
| 2026-02-09 | 3.11 | $3.48 | 243400 |
| 2026-02-06 | 3.07 | $3.07 | 45300 |
| 2026-02-05 | 3.07 | $3.06 | 121800 |
| 2026-02-04 | 3.07 | $3.05 | 110826 |
| 2026-02-03 | 3.07 | $3.04 | 75000 |
| 2026-02-02 | 3.07 | $3.06 | 46243 |
| 2026-01-30 | 3.08 | $3.06 | 42200 |
| 2026-01-29 | 3.08 | $3.07 | 28624 |
| 2026-01-28 | 3.08 | $3.09 | 52544 |
| 2026-01-27 | 3.08 | $3.09 | 203810 |
| 2026-01-26 | 3.07 | $3.08 | 141700 |
| 2026-01-23 | 3.07 | $3.08 | 204338 |
| 2026-01-22 | 3.07 | $3.08 | 34830 |
| 2026-01-21 | 3.07 | $3.04 | 322127 |
| 2026-01-20 | 3.07 | $3.03 | 244136 |
| 2026-01-16 | 3.07 | $3.08 | 267800 |
| 2026-01-15 | 3.07 | $3.09 | 18845 |
| 2026-01-14 | 3.06 | $3.07 | 44000 |
| 2026-01-13 | 3.06 | $3.10 | 145723 |
| 2026-01-12 | 3.05 | $3.08 | 171846 |
| 2026-01-09 | 3.05 | $3.10 | 5000 |
| 2026-01-08 | 3.04 | $3.10 | 3022 |
| 2026-01-07 | 3.03 | $3.09 | 51200 |
| 2026-01-06 | 3.03 | $3.10 | 88136 |
| 2026-01-05 | 3.02 | $3.10 | 38200 |
| 2026-01-02 | 3.01 | $3.06 | 10541 |
| 2025-12-31 | 3.01 | $3.05 | 19200 |
| 2025-12-30 | 3.01 | $3.01 | 19900 |
| 2025-12-29 | 3.01 | $3.04 | 24500 |
| 2025-12-26 | 3.01 | $3.03 | 11927 |
| 2025-12-24 | 3.01 | $3.06 | 24123 |
| 2025-12-23 | 3.01 | $2.96 | 317300 |
| 2025-12-22 | 3.02 | $2.89 | 105781 |
| 2025-12-19 | 3.03 | $2.92 | 233027 |
| 2025-12-18 | 3.05 | $2.98 | 19301 |
| 2025-12-17 | 3.05 | $2.97 | 30117 |
| 2025-12-16 | 3.06 | $3.00 | 88148 |
| 2025-12-15 | 3.07 | $3.01 | 96608 |
| 2025-12-12 | 3.08 | $3.04 | 58646 |
| 2025-12-11 | 3.09 | $3.09 | 8511 |
| 2025-12-10 | 3.09 | $3.09 | 64400 |
| 2025-12-09 | 3.10 | $3.04 | 200913 |
| 2025-12-08 | 3.10 | $3.05 | 309700 |
| 2025-12-05 | 3.11 | $3.10 | 46100 |
| 2025-12-04 | 3.12 | $3.09 | 49100 |
| 2025-12-03 | 3.13 | $3.11 | 17900 |
| 2025-12-02 | 3.13 | $3.08 | 35501 |
| 2025-12-01 | 3.14 | $3.05 | 179148 |
| 2025-11-28 | 3.16 | $3.08 | 176114 |
| 2025-11-26 | 3.17 | $3.10 | 235947 |
| 2025-11-25 | 3.18 | $3.13 | 54843 |
| 2025-11-24 | 3.19 | $3.08 | 70500 |
| 2025-11-21 | 3.21 | $3.09 | 22100 |
| 2025-11-20 | 3.23 | $3.08 | 60608 |
| 2025-11-19 | 3.25 | $3.15 | 44312 |
| 2025-11-18 | 3.27 | $3.17 | 39527 |
| 2025-11-17 | 3.28 | $3.18 | 42900 |
| 2025-11-14 | 3.29 | $3.22 | 50800 |
| 2025-11-13 | 3.30 | $3.21 | 24717 |
| 2025-11-12 | 3.31 | $3.27 | 59200 |
| 2025-11-11 | 3.32 | $3.26 | 17519 |
| 2025-11-10 | 3.32 | $3.26 | 21800 |
| 2025-11-07 | 3.33 | $3.26 | 10900 |
| 2025-11-06 | 3.33 | $3.23 | 13149 |
| 2025-11-05 | 3.34 | $3.29 | 13639 |
| 2025-11-04 | 3.34 | $3.27 | 13200 |
| 2025-11-03 | 3.35 | $3.36 | 30900 |
| 2025-10-31 | 3.34 | $3.39 | 237312 |
| 2025-10-30 | 3.34 | $3.39 | 183800 |
| 2025-10-29 | 3.33 | $3.40 | 324500 |
| 2025-10-28 | 3.32 | $3.46 | 146300 |
| 2025-10-27 | 3.30 | $3.43 | 157948 |
| 2025-10-24 | 3.29 | $3.41 | 162900 |
| 2025-10-23 | 3.28 | $3.33 | 222375 |
| 2025-10-22 | 3.27 | $3.28 | 364700 |
| 2025-10-21 | 3.27 | $3.28 | 298300 |
| 2025-10-20 | 3.27 | $3.28 | 165800 |
| 2025-10-17 | 3.27 | $3.26 | 214900 |
| 2025-10-16 | 3.27 | $3.25 | 114900 |
| 2025-10-15 | 3.28 | $3.26 | 724742 |
| 2025-10-14 | 3.28 | $3.25 | 581900 |
| 2025-10-13 | 3.29 | $3.23 | 580100 |
| 2025-10-10 | 3.30 | $3.24 | 64031 |
| 2025-10-09 | 3.31 | $3.28 | 268300 |
| 2025-10-08 | 3.31 | $3.29 | 324700 |
| 2025-10-07 | 3.32 | $3.28 | 380134 |
| 2025-10-06 | 3.33 | $3.27 | 679500 |
| 2025-10-03 | 3.34 | $3.29 | 38485 |
| 2025-10-02 | 3.35 | $3.30 | 164400 |
| 2025-10-01 | 3.36 | $3.33 | 1628 |
| 2025-09-30 | 3.36 | $3.32 | 31200 |
| 2025-09-29 | 3.37 | $3.28 | 100633 |
| 2025-09-26 | 3.38 | $3.30 | 209500 |
| 2025-09-25 | 3.39 | $3.29 | 180114 |
| 2025-09-24 | 3.40 | $3.31 | 73865 |
| 2025-09-23 | 3.41 | $3.31 | 82100 |
| 2025-09-22 | 3.42 | $3.31 | 187400 |
| 2025-09-19 | 3.43 | $3.35 | 487800 |
| 2025-09-18 | 3.44 | $3.43 | 46946 |
| 2025-09-17 | 3.44 | $3.43 | 123140 |
| 2025-09-16 | 3.44 | $3.51 | 3910 |
| 2025-09-15 | 3.43 | $3.48 | 21744 |
| 2025-09-12 | 3.42 | $3.47 | 11646 |
| 2025-09-11 | 3.41 | $3.43 | 13029 |
| 2025-09-10 | 3.41 | $3.47 | 11100 |
| 2025-09-09 | 3.40 | $3.46 | 21600 |
| 2025-09-08 | 3.40 | $3.44 | 7639 |
| 2025-09-05 | 3.39 | $3.43 | 57200 |
| 2025-09-04 | 3.38 | $3.43 | 75100 |
| 2025-09-03 | 3.38 | $3.42 | 79400 |
| 2025-09-02 | 3.37 | $3.40 | 4600 |
| 2025-08-29 | 3.37 | $3.41 | 11900 |
| 2025-08-28 | 3.36 | $3.40 | 51940 |
| 2025-08-27 | 3.35 | $3.37 | 25324 |
| 2025-08-26 | 3.35 | $3.33 | 3524 |
| 2025-08-25 | 3.35 | $3.33 | 97800 |
| 2025-08-22 | 3.36 | $3.37 | 12428 |
| 2025-08-21 | 3.35 | $3.36 | 7500 |
| 2025-08-20 | 3.35 | $3.36 | 17800 |
| 2025-08-19 | 3.35 | $3.36 | 36214 |
| 2025-08-18 | 3.35 | $3.37 | 17917 |
| 2025-08-15 | 3.35 | $3.41 | 4502 |
| 2025-08-14 | 3.35 | $3.43 | 58413 |
| 2025-08-13 | 3.34 | $3.38 | 12100 |
| 2025-08-12 | 3.34 | $3.40 | 29000 |
| 2025-08-11 | 3.34 | $3.28 | 37820 |
| 2025-08-08 | 3.34 | $3.30 | 17927 |
| 2025-08-07 | 3.35 | $3.29 | 38545 |
| 2025-08-06 | 3.35 | $3.30 | 6244 |
| 2025-08-05 | 3.36 | $3.28 | 59000 |
| 2025-08-04 | 3.37 | $3.30 | 55100 |
| 2025-08-01 | 3.37 | $3.28 | 10803 |
| 2025-07-31 | 3.38 | $3.36 | 5120 |
| 2025-07-30 | 3.38 | $3.38 | 28100 |
| 2025-07-29 | 3.38 | $3.40 | 12500 |
| 2025-07-28 | 3.37 | $3.40 | 69610 |
| 2025-07-25 | 3.36 | $3.46 | 42400 |
| 2025-07-24 | 3.35 | $3.43 | 12424 |
| 2025-07-23 | 3.34 | $3.44 | 76236 |
| 2025-07-22 | 3.33 | $3.40 | 88516 |
| 2025-07-21 | 3.32 | $3.35 | 20314 |
| 2025-07-18 | 3.32 | $3.34 | 31408 |
| 2025-07-17 | 3.32 | $3.34 | 40000 |
| 2025-07-16 | 3.31 | $3.33 | 57736 |
| 2025-07-15 | 3.31 | $3.34 | 64723 |
| 2025-07-14 | 3.30 | $3.34 | 4700 |
| 2025-07-11 | 3.30 | $3.31 | 11029 |
| 2025-07-10 | 3.30 | $3.33 | 2200 |
| 2025-07-09 | 3.29 | $3.32 | 2445 |
| 2025-07-08 | 3.29 | $3.29 | 34733 |
| 2025-07-07 | 3.28 | $3.28 | 9600 |
| 2025-07-03 | 3.28 | $3.33 | 1108 |
| 2025-07-02 | 3.27 | $3.29 | 7300 |
| 2025-07-01 | 3.27 | $3.28 | 8367 |
| 2025-06-30 | 3.26 | $3.28 | 26440 |
| 2025-06-27 | 3.26 | $3.28 | 21007 |
| 2025-06-26 | 3.25 | $3.27 | 17500 |
| 2025-06-25 | 3.25 | $3.32 | 31033 |
| 2025-06-24 | 3.24 | $3.39 | 120400 |
| 2025-06-23 | 3.22 | $3.22 | 180472 |
| 2025-06-20 | 3.22 | $3.35 | 67400 |
| 2025-06-18 | 3.21 | $3.27 | 28612 |
| 2025-06-17 | 3.21 | $3.28 | 50610 |
| 2025-06-16 | 3.20 | $3.23 | 37474 |
| 2025-06-13 | 3.20 | $3.21 | 29500 |
| 2025-06-12 | 3.20 | $3.27 | 38200 |
| 2025-06-11 | 3.19 | $3.15 | 7600 |
| 2025-06-10 | 3.20 | $3.15 | 27405 |
| 2025-06-09 | 3.21 | $3.13 | 40516 |
| 2025-06-06 | 3.22 | $3.13 | 37032 |
| 2025-06-05 | 3.24 | $3.15 | 79900 |
| 2025-06-04 | 3.25 | $3.15 | 45900 |
| 2025-06-03 | 3.26 | $3.16 | 179600 |
| 2025-06-02 | 3.27 | $3.19 | 258500 |
| 2025-05-30 | 3.27 | $3.29 | 59600 |
| 2025-05-29 | 3.26 | $3.32 | 45801 |
| 2025-05-28 | 3.25 | $3.31 | 190228 |
| 2025-05-27 | 3.24 | $3.27 | 50045 |
| 2025-05-23 | 3.23 | $3.23 | 58848 |
| 2025-05-22 | 3.23 | $3.23 | 123342 |
| 2025-05-21 | 3.22 | $3.16 | 15100 |
| 2025-05-20 | 3.22 | $3.17 | 462107 |
| 2025-05-19 | 3.21 | $3.27 | 466200 |
| 2025-05-16 | 3.19 | $3.29 | 457400 |
| 2025-05-15 | 3.17 | $3.29 | 668500 |
| 2025-05-14 | 3.15 | $3.47 | 337500 |
| 2025-05-13 | 3.11 | $3.50 | 227527 |
| 2025-05-12 | 3.06 | $3.41 | 179200 |
| 2025-05-09 | 3.02 | $3.23 | 188240 |
| 2025-05-08 | 3.00 | $3.17 | 258000 |
| 2025-05-07 | 2.98 | $3.07 | 108529 |
| 2025-05-06 | 2.97 | $3.03 | 39622 |
| 2025-05-05 | 2.96 | $3.04 | 49000 |
| 2025-05-02 | 2.95 | $3.01 | 30800 |
| 2025-05-01 | 2.94 | $3.03 | 74800 |
| 2025-04-30 | 2.94 | $2.96 | 61000 |
| 2025-04-29 | 2.94 | $2.94 | 58400 |
| 2025-04-28 | 2.95 | $2.94 | 12200 |
| 2025-04-25 | 2.96 | $2.97 | 28332 |
| 2025-04-24 | 2.97 | $2.96 | 9000 |
| 2025-04-23 | 2.98 | $2.92 | 10800 |
| 2025-04-22 | 3.00 | $2.92 | 26153 |
| 2025-04-21 | 3.02 | $2.88 | 2425 |
| 2025-04-17 | 3.05 | $2.90 | 13505 |
| 2025-04-16 | 3.08 | $2.82 | 18100 |
| 2025-04-15 | 3.12 | $2.93 | 30400 |
| 2025-04-14 | 3.16 | $2.95 | 14800 |
| 2025-04-11 | 3.19 | $2.94 | 10320 |
| 2025-04-10 | 3.23 | $2.90 | 13900 |
| 2025-04-09 | 3.28 | $3.05 | 51900 |
| 2025-04-08 | 3.31 | $2.94 | 19500 |
| 2025-04-07 | 3.36 | $2.92 | 25002 |
| 2025-04-04 | 3.41 | $3.08 | 8606 |
| 2025-04-03 | 3.46 | $3.19 | 11038 |
| 2025-04-02 | 3.49 | $3.38 | 9119 |
| 2025-04-01 | 3.50 | $3.40 | 2046 |
| 2025-03-31 | 3.52 | $3.40 | 14112 |
| 2025-03-28 | 3.53 | $3.43 | 6900 |
| 2025-03-27 | 3.55 | $3.49 | 10719 |
| 2025-03-26 | 3.55 | $3.45 | 36528 |
| 2025-03-25 | 3.57 | $3.45 | 37417 |
| 2025-03-24 | 3.58 | $3.54 | 42800 |
| 2025-03-21 | 3.59 | $3.57 | 15927 |
| 2025-03-20 | 3.59 | $3.57 | 11400 |
| 2025-03-19 | 3.60 | $3.55 | 1649 |
| 2025-03-18 | 3.60 | $3.57 | 2800 |
| 2025-03-17 | 3.61 | $3.55 | 13300 |
| 2025-03-14 | 3.62 | $3.57 | 6915 |
| 2025-03-13 | 3.63 | $3.57 | 600 |
| 2025-03-12 | 3.64 | $3.60 | 3808 |
| 2025-03-11 | 3.64 | $3.58 | 9100 |
| 2025-03-10 | 3.65 | $3.62 | 3000 |
| 2025-03-07 | 3.66 | $3.70 | 7400 |
| 2025-03-06 | 3.65 | $3.64 | 7243 |
| 2025-03-05 | 3.66 | $3.61 | 6537 |
| 2025-03-04 | 3.66 | $3.55 | 6100 |
| 2025-03-03 | 3.67 | $3.55 | 20708 |
| 2025-02-28 | 3.68 | $3.66 | 8310 |
| 2025-02-27 | 3.67 | $3.66 | 6600 |
| 2025-02-26 | 3.67 | $3.64 | 16800 |
| 2025-02-25 | 3.67 | $3.62 | 26709 |
| 2025-02-24 | 3.67 | $3.68 | 15646 |
| 2025-02-21 | 3.66 | $3.70 | 21827 |
| 2025-02-20 | 3.65 | $3.71 | 12200 |
| 2025-02-19 | 3.63 | $3.73 | 5531 |
| 2025-02-18 | 3.62 | $3.77 | 19300 |
| 2025-02-14 | 3.60 | $3.79 | 36636 |
| 2025-02-13 | 3.57 | $3.81 | 31019 |
| 2025-02-12 | 3.54 | $3.71 | 52100 |
| 2025-02-11 | 3.52 | $3.67 | 37300 |
| 2025-02-10 | 3.51 | $3.65 | 41900 |
| 2025-02-07 | 3.49 | $3.74 | 72500 |
| 2025-02-06 | 3.46 | $3.44 | 22100 |
| 2025-02-05 | 3.47 | $3.44 | 30445 |
| 2025-02-04 | 3.47 | $3.43 | 6844 |
| 2025-02-03 | 3.47 | $3.42 | 24600 |
| 2025-01-31 | 3.47 | $3.49 | 3000 |
| 2025-01-30 | 3.47 | $3.47 | 22800 |
| 2025-01-29 | 3.47 | $3.50 | 3843 |
| 2025-01-28 | 3.47 | $3.47 | 10600 |
| 2025-01-27 | 3.46 | $3.47 | 6800 |
| 2025-01-24 | 3.46 | $3.49 | 14428 |
| 2025-01-23 | 3.46 | $3.52 | 4500 |
| 2025-01-22 | 3.45 | $3.48 | 15300 |
| 2025-01-21 | 3.45 | $3.50 | 25717 |
| 2025-01-17 | 3.44 | $3.45 | 9300 |
| 2025-01-16 | 3.44 | $3.50 | 5800 |
| 2025-01-15 | 3.43 | $3.47 | 17514 |
| 2025-01-14 | 3.43 | $3.46 | 8700 |
| 2025-01-13 | 3.42 | $3.41 | 16332 |
| 2025-01-10 | 3.42 | $3.43 | 13828 |
| 2025-01-08 | 3.42 | $3.40 | 15500 |
| 2025-01-07 | 3.43 | $3.40 | 3000 |
| 2025-01-06 | 3.43 | $3.46 | 7000 |
| 2025-01-03 | 3.42 | $3.43 | 1115 |
| 2025-01-02 | 3.42 | $3.44 | 3247 |
| 2024-12-31 | 3.42 | $3.42 | 14813 |
| 2024-12-30 | 3.42 | $3.44 | 12678 |
| 2024-12-27 | 3.42 | $3.43 | 5449 |
| 2024-12-26 | 3.42 | $3.37 | 24701 |
| 2024-12-24 | 3.42 | $3.44 | 821 |
| 2024-12-23 | 3.42 | $3.43 | 42649 |
| 2024-12-20 | 3.42 | $3.43 | 13808 |
| 2024-12-19 | 3.41 | $3.41 | 17801 |
| 2024-12-18 | 3.41 | $3.32 | 9100 |
| 2024-12-17 | 3.42 | $3.50 | 23700 |
| 2024-12-16 | 3.41 | $3.48 | 8900 |
| 2024-12-13 | 3.40 | $3.43 | 10400 |
| 2024-12-12 | 3.39 | $3.46 | 5600 |
| 2024-12-11 | 3.38 | $3.44 | 41900 |
| 2024-12-10 | 3.37 | $3.34 | 5000 |
| 2024-12-09 | 3.37 | $3.34 | 11400 |
| 2024-12-06 | 3.37 | $3.40 | 6236 |
| 2024-12-05 | 3.36 | $3.36 | 2544 |
| 2024-12-04 | 3.36 | $3.45 | 8024 |
| 2024-12-03 | 3.34 | $3.43 | 16300 |
| 2024-12-02 | 3.32 | $3.45 | 8843 |
| 2024-11-29 | 3.30 | $3.41 | 16300 |
| 2024-11-27 | 3.28 | $3.44 | 23500 |
| 2024-11-26 | 3.25 | $3.37 | 18300 |
| 2024-11-25 | 3.23 | $3.31 | 75700 |
| 2024-11-22 | 3.22 | $3.36 | 59800 |
| 2024-11-21 | 3.20 | $3.33 | 47819 |
| 2024-11-20 | 3.18 | $3.29 | 38700 |
| 2024-11-19 | 3.16 | $3.29 | 5336 |
| 2024-11-18 | 3.14 | $3.28 | 13525 |
| 2024-11-15 | 3.12 | $3.30 | 8300 |
| 2024-11-14 | 3.10 | $3.30 | 10009 |
| 2024-11-13 | 3.08 | $3.34 | 38411 |
| 2024-11-12 | 3.05 | $3.34 | 90700 |
| 2024-11-11 | 3.02 | $3.00 | 7300 |
| 2024-11-08 | 3.02 | $3.02 | 3600 |
| 2024-11-07 | 3.02 | $2.99 | 5000 |
| 2024-11-06 | 3.02 | $3.01 | 24082 |
| 2024-11-05 | 3.02 | $2.99 | 8448 |
| 2024-11-04 | 3.03 | $3.00 | 12500 |
| 2024-11-01 | 3.03 | $3.04 | 4543 |
| 2024-10-31 | 3.02 | $3.04 | 500 |
| 2024-10-30 | 3.02 | $3.03 | 4236 |
| 2024-10-29 | 3.02 | $3.03 | 14300 |
| 2024-10-28 | 3.01 | $3.03 | 8910 |
| 2024-10-25 | 3.01 | $3.01 | 9339 |
| 2024-10-24 | 3.01 | $3.05 | 8900 |
| 2024-10-23 | 3.00 | $3.05 | 3845 |
| 2024-10-22 | 3.00 | $3.04 | 14437 |
| 2024-10-21 | 2.99 | $3.00 | 815 |
| 2024-10-18 | 2.99 | $3.05 | 1932 |
| 2024-10-17 | 2.98 | $3.03 | 5500 |
| 2024-10-16 | 2.98 | $3.05 | 4700 |
| 2024-10-15 | 2.97 | $3.04 | 221 |
| 2024-10-14 | 2.96 | $3.00 | 922 |
| 2024-10-11 | 2.96 | $2.97 | 13049 |
| 2024-10-10 | 2.96 | $2.94 | 2600 |
| 2024-10-09 | 2.96 | $2.93 | 3322 |
| 2024-10-08 | 2.96 | $2.90 | 7900 |
| 2024-10-07 | 2.97 | $2.90 | 30300 |
| 2024-10-04 | 2.98 | $2.99 | 4233 |
| 2024-10-03 | 2.98 | $2.99 | 7319 |
| 2024-10-02 | 2.98 | $3.00 | 1118 |
| 2024-10-01 | 2.97 | $3.02 | 2411 |
| 2024-09-30 | 2.97 | $3.01 | 10714 |
| 2024-09-27 | 2.96 | $2.94 | 4727 |
| 2024-09-26 | 2.96 | $2.96 | 931 |
| 2024-09-25 | 2.96 | $2.91 | 8500 |
| 2024-09-24 | 2.97 | $2.88 | 11000 |
| 2024-09-23 | 2.98 | $2.96 | 9400 |
| 2024-09-20 | 2.98 | $3.05 | 55700 |
| 2024-09-19 | 2.97 | $2.98 | 9700 |
| 2024-09-18 | 2.97 | $2.98 | 10700 |
| 2024-09-17 | 2.97 | $2.99 | 17100 |
| 2024-09-16 | 2.96 | $3.00 | 2808 |
| 2024-09-13 | 2.96 | $3.00 | 1200 |
| 2024-09-12 | 2.95 | $2.98 | 12310 |
| 2024-09-11 | 2.95 | $3.00 | 13300 |
| 2024-09-10 | 2.94 | $3.00 | 3500 |
| 2024-09-09 | 2.93 | $2.95 | 1143 |
| 2024-09-06 | 2.93 | $2.92 | 2801 |
| 2024-09-05 | 2.93 | $2.90 | 706 |
| 2024-09-04 | 2.93 | $2.87 | 5130 |
| 2024-09-03 | 2.94 | $2.89 | 3100 |
| 2024-08-30 | 2.94 | $2.98 | 300 |
| 2024-08-29 | 2.94 | $2.98 | 4800 |
| 2024-08-28 | 2.93 | $2.98 | 6800 |
| 2024-08-27 | 2.93 | $2.99 | 2000 |
| 2024-08-26 | 2.92 | $3.00 | 4800 |
| 2024-08-23 | 2.92 | $3.02 | 26900 |
| 2024-08-22 | 2.91 | $2.95 | 13900 |
| 2024-08-21 | 2.91 | $2.94 | 8925 |
| 2024-08-20 | 2.91 | $2.86 | 12444 |
| 2024-08-19 | 2.92 | $2.89 | 5502 |
| 2024-08-16 | 2.92 | $2.84 | 7800 |
| 2024-08-15 | 2.94 | $2.89 | 5300 |
| 2024-08-14 | 2.94 | $2.85 | 5700 |
| 2024-08-13 | 2.96 | $2.78 | 82700 |
| 2024-08-12 | 2.97 | $2.91 | 6500 |
| 2024-08-09 | 2.98 | $2.93 | 3807 |
| 2024-08-08 | 2.99 | $2.98 | 5827 |
| 2024-08-07 | 2.99 | $2.90 | 30000 |
| 2024-08-06 | 3.00 | $2.97 | 16939 |
| 2024-08-05 | 3.00 | $2.93 | 36200 |
| 2024-08-02 | 3.00 | $2.97 | 2026 |
| 2024-08-01 | 3.01 | $3.05 | 1902 |
| 2024-07-31 | 3.00 | $3.05 | 4238 |
| 2024-07-30 | 2.99 | $3.03 | 2805 |
| 2024-07-29 | 2.99 | $3.03 | 5017 |
| 2024-07-26 | 2.98 | $3.09 | 35800 |
| 2024-07-25 | 2.97 | $2.95 | 14200 |
| 2024-07-24 | 2.97 | $2.95 | 9603 |
| 2024-07-23 | 2.97 | $3.00 | 900 |
| 2024-07-22 | 2.97 | $3.00 | 1630 |
| 2024-07-19 | 2.97 | $2.98 | 1100 |
| 2024-07-18 | 2.97 | $2.99 | 1400 |
| 2024-07-17 | 2.97 | $3.00 | 2800 |
| 2024-07-16 | 2.97 | $3.00 | 58300 |
| 2024-07-15 | 2.97 | $2.98 | 13100 |
| 2024-07-12 | 2.97 | $2.95 | 2439 |
| 2024-07-11 | 2.97 | $2.92 | 3300 |
| 2024-07-10 | 2.98 | $2.94 | 3400 |
| 2024-07-09 | 2.98 | $2.92 | 1700 |
| 2024-07-08 | 2.99 | $2.97 | 8200 |
| 2024-07-05 | 3.00 | $2.95 | 18050 |
| 2024-07-03 | 3.00 | $2.98 | 4800 |
| 2024-07-02 | 3.01 | $2.91 | 15918 |
| 2024-07-01 | 3.02 | $2.93 | 26100 |
| 2024-06-28 | 3.03 | $3.05 | 4900 |
| 2024-06-27 | 3.02 | $3.00 | 11818 |
| 2024-06-26 | 3.03 | $3.01 | 4905 |
| 2024-06-25 | 3.03 | $3.05 | 2700 |
| 2024-06-24 | 3.03 | $3.02 | 5500 |
| 2024-06-21 | 3.03 | $3.05 | 20500 |
| 2024-06-20 | 3.03 | $3.04 | 4600 |
| 2024-06-18 | 3.03 | $3.00 | 3900 |
| 2024-06-17 | 3.03 | $3.01 | 1000 |
| 2024-06-14 | 3.03 | $3.01 | 13100 |
| 2024-06-13 | 3.04 | $3.00 | 17800 |
| 2024-06-12 | 3.04 | $3.05 | 3200 |
| 2024-06-11 | 3.04 | $3.05 | 4743 |
| 2024-06-10 | 3.05 | $3.03 | 4000 |
| 2024-06-07 | 3.05 | $3.03 | 2831 |
| 2024-06-06 | 3.05 | $3.00 | 2000 |
| 2024-06-05 | 3.06 | $3.05 | 13000 |
| 2024-06-04 | 3.06 | $3.04 | 10747 |
| 2024-06-03 | 3.07 | $3.05 | 7216 |
| 2024-05-31 | 3.07 | $3.03 | 2706 |
| 2024-05-30 | 3.07 | $3.03 | 2300 |
| 2024-05-29 | 3.08 | $3.02 | 5507 |
| 2024-05-28 | 3.09 | $3.04 | 7745 |
| 2024-05-24 | 3.09 | $3.07 | 5618 |
| 2024-05-23 | 3.10 | $3.06 | 9021 |
| 2024-05-22 | 3.10 | $3.10 | 10400 |
| 2024-05-21 | 3.10 | $3.10 | 8625 |
| 2024-05-20 | 3.10 | $3.10 | 8543 |
| 2024-05-17 | 3.10 | $3.09 | 2500 |
| 2024-05-16 | 3.10 | $3.09 | 7000 |
| 2024-05-15 | 3.10 | $3.10 | 12400 |
| 2024-05-14 | 3.09 | $3.08 | 15600 |
| 2024-05-13 | 3.09 | $3.09 | 6713 |
| 2024-05-10 | 3.09 | $3.10 | 2611 |
| 2024-05-09 | 3.08 | $3.10 | 2635 |
| 2024-05-08 | 3.08 | $3.15 | 7700 |
| 2024-05-07 | 3.07 | $3.05 | 55111 |
| 2024-05-06 | 3.07 | $3.14 | 1636 |
| 2024-05-03 | 3.06 | $3.13 | 9900 |
| 2024-05-02 | 3.05 | $3.15 | 4739 |
| 2024-05-01 | 3.04 | $3.14 | 4836 |
| 2024-04-30 | 3.03 | $3.09 | 2700 |
| 2024-04-29 | 3.03 | $3.10 | 14400 |
| 2024-04-26 | 3.02 | $3.04 | 4000 |
| 2024-04-25 | 3.02 | $3.05 | 11100 |
| 2024-04-24 | 3.02 | $3.08 | 2100 |
| 2024-04-23 | 3.02 | $3.00 | 4820 |
| 2024-04-22 | 3.02 | $2.97 | 2700 |
| 2024-04-19 | 3.03 | $2.95 | 2400 |
| 2024-04-18 | 3.04 | $2.97 | 3800 |
| 2024-04-17 | 3.04 | $2.96 | 11505 |
| 2024-04-16 | 3.05 | $2.99 | 9300 |
| 2024-04-15 | 3.05 | $2.98 | 15708 |
| 2024-04-12 | 3.06 | $3.04 | 11419 |
| 2024-04-11 | 3.06 | $3.05 | 27823 |
| 2024-04-10 | 3.05 | $3.08 | 11349 |
| 2024-04-09 | 3.05 | $3.07 | 10337 |
| 2024-04-08 | 3.04 | $3.04 | 24502 |
| 2024-04-05 | 3.04 | $3.14 | 1900 |
| 2024-04-04 | 3.02 | $3.11 | 4600 |
| 2024-04-03 | 3.01 | $3.13 | 7929 |
| 2024-04-02 | 3.00 | $3.08 | 9742 |
| 2024-04-01 | 2.98 | $3.08 | 7916 |
| 2024-03-28 | 2.97 | $3.06 | 5741 |
| 2024-03-27 | 2.96 | $3.06 | 4400 |
| 2024-03-26 | 2.95 | $3.03 | 17903 |
| 2024-03-25 | 2.95 | $3.00 | 14500 |
| 2024-03-22 | 2.94 | $2.98 | 6300 |
| 2024-03-21 | 2.94 | $2.94 | 4367 |
| 2024-03-20 | 2.94 | $2.96 | 7300 |
| 2024-03-19 | 2.95 | $2.88 | 13500 |
| 2024-03-18 | 2.96 | $2.90 | 7710 |
| 2024-03-15 | 2.96 | $2.90 | 12800 |
| 2024-03-14 | 2.98 | $2.93 | 4240 |
| 2024-03-13 | 2.98 | $3.00 | 16122 |
| 2024-03-12 | 2.99 | $2.91 | 17500 |
| 2024-03-11 | 3.00 | $2.95 | 4900 |
| 2024-03-08 | 3.01 | $2.94 | 1937 |
| 2024-03-07 | 3.02 | $2.94 | 6700 |
| 2024-03-06 | 3.03 | $2.95 | 12800 |
| 2024-03-05 | 3.05 | $2.97 | 10400 |
| 2024-03-04 | 3.06 | $2.96 | 17600 |
| 2024-03-01 | 3.07 | $2.92 | 31028 |
| 2024-02-29 | 3.09 | $3.00 | 34838 |
| 2024-02-28 | 3.10 | $3.00 | 58600 |
| 2024-02-27 | 3.11 | $3.10 | 6747 |
| 2024-02-26 | 3.11 | $3.08 | 6710 |
| 2024-02-23 | 3.12 | $3.05 | 23200 |
| 2024-02-22 | 3.12 | $3.08 | 10447 |
| 2024-02-21 | 3.12 | $3.09 | 11700 |
| 2024-02-20 | 3.12 | $3.07 | 11634 |
| 2024-02-16 | 3.13 | $3.09 | 6508 |
| 2024-02-15 | 3.13 | $3.13 | 14100 |
| 2024-02-14 | 3.12 | $3.18 | 10200 |
| 2024-02-13 | 3.11 | $3.17 | 18500 |
| 2024-02-12 | 3.10 | $3.23 | 7800 |
| 2024-02-09 | 3.08 | $3.19 | 6900 |
| 2024-02-08 | 3.07 | $3.11 | 12900 |
| 2024-02-07 | 3.06 | $3.06 | 34600 |
| 2024-02-06 | 3.06 | $3.20 | 9000 |
| 2024-02-05 | 3.04 | $3.17 | 27500 |
| 2024-02-02 | 3.03 | $3.12 | 12726 |
| 2024-02-01 | 3.02 | $3.10 | 9200 |
| 2024-01-31 | 3.02 | $3.07 | 9318 |
| 2024-01-30 | 3.01 | $3.05 | 18133 |
| 2024-01-29 | 3.01 | $3.00 | 8407 |
| 2024-01-26 | 3.02 | $3.03 | 28900 |
| 2024-01-25 | 3.02 | $3.00 | 5311 |
| 2024-01-24 | 3.02 | $2.98 | 17939 |
| 2024-01-23 | 3.03 | $2.99 | 12513 |
| 2024-01-22 | 3.04 | $2.98 | 2500 |
| 2024-01-19 | 3.05 | $2.96 | 18600 |
| 2024-01-18 | 3.06 | $2.95 | 2829 |
| 2024-01-17 | 3.07 | $2.95 | 9647 |
| 2024-01-16 | 3.08 | $2.96 | 14700 |
| 2024-01-12 | 3.09 | $3.01 | 5510 |
| 2024-01-11 | 3.10 | $3.02 | 9609 |
| 2024-01-10 | 3.11 | $3.11 | 6700 |
| 2024-01-09 | 3.10 | $3.13 | 5400 |
| 2024-01-08 | 3.09 | $3.15 | 3400 |
| 2024-01-05 | 3.08 | $3.14 | 3100 |
| 2024-01-04 | 3.07 | $3.12 | 16800 |
| 2024-01-03 | 3.06 | $3.18 | 3900 |
| 2024-01-02 | 3.04 | $3.15 | 9919 |
| 2023-12-29 | 3.02 | $3.11 | 24200 |
| 2023-12-28 | 3.01 | $3.06 | 13900 |
| 2023-12-27 | 3.00 | $3.05 | 67800 |
| 2023-12-26 | 2.99 | $3.09 | 6529 |
| 2023-12-22 | 2.97 | $3.09 | 16200 |
| 2023-12-21 | 2.96 | $3.12 | 34600 |
| 2023-12-20 | 2.94 | $3.07 | 25639 |
| 2023-12-19 | 2.92 | $3.04 | 22028 |
| 2023-12-18 | 2.90 | $2.94 | 40100 |
| 2023-12-15 | 2.90 | $3.08 | 11100 |
| 2023-12-14 | 2.88 | $3.02 | 33400 |
| 2023-12-13 | 2.87 | $2.88 | 11400 |
| 2023-12-12 | 2.86 | $2.90 | 18600 |
| 2023-12-11 | 2.86 | $2.86 | 9042 |
| 2023-12-08 | 2.86 | $2.91 | 48400 |
| 2023-12-07 | 2.86 | $2.84 | 6518 |
| 2023-12-06 | 2.87 | $2.82 | 10200 |
| 2023-12-05 | 2.88 | $2.85 | 2800 |
| 2023-12-04 | 2.89 | $2.86 | 30100 |
| 2023-12-01 | 2.90 | $2.81 | 13700 |
| 2023-11-30 | 2.92 | $2.86 | 3200 |
| 2023-11-29 | 2.94 | $2.79 | 40059 |
| 2023-11-28 | 2.96 | $2.95 | 49500 |
| 2023-11-27 | 2.97 | $2.88 | 14848 |
| 2023-11-24 | 2.98 | $2.88 | 10600 |
| 2023-11-22 | 3.00 | $2.87 | 20103 |
| 2023-11-21 | 3.02 | $2.85 | 4527 |
| 2023-11-20 | 3.04 | $2.89 | 11676 |
| 2023-11-17 | 3.06 | $2.90 | 10909 |
| 2023-11-16 | 3.08 | $2.90 | 3900 |
| 2023-11-15 | 3.10 | $2.87 | 14100 |
| 2023-11-14 | 3.13 | $2.94 | 28200 |
| 2023-11-13 | 3.14 | $2.94 | 29205 |
| 2023-11-10 | 3.16 | $3.18 | 38948 |
| 2023-11-09 | 3.16 | $3.18 | 20900 |
| 2023-11-08 | 3.16 | $3.20 | 2749 |
| 2023-11-07 | 3.15 | $3.22 | 7133 |
| 2023-11-06 | 3.14 | $3.22 | 6323 |
| 2023-11-03 | 3.13 | $3.21 | 11000 |
| 2023-11-02 | 3.12 | $3.18 | 5406 |
| 2023-11-01 | 3.12 | $3.14 | 4310 |
| 2023-10-31 | 3.11 | $3.13 | 900 |
| 2023-10-30 | 3.11 | $3.15 | 10300 |
| 2023-10-27 | 3.11 | $3.10 | 10100 |
| 2023-10-26 | 3.11 | $3.10 | 4536 |
| 2023-10-25 | 3.11 | $3.10 | 16205 |
| 2023-10-24 | 3.11 | $3.11 | 12900 |
| 2023-10-23 | 3.10 | $3.09 | 5500 |
| 2023-10-20 | 3.11 | $3.10 | 5930 |
| 2023-10-19 | 3.10 | $3.13 | 2420 |
| 2023-10-18 | 3.10 | $3.11 | 700 |
| 2023-10-17 | 3.10 | $3.11 | 23707 |
| 2023-10-16 | 3.10 | $3.10 | 19000 |
| 2023-10-13 | 3.10 | $3.07 | 5400 |
| 2023-10-12 | 3.11 | $3.18 | 4435 |
| 2023-10-11 | 3.10 | $3.15 | 11300 |
| 2023-10-10 | 3.10 | $3.16 | 2900 |
| 2023-10-09 | 3.10 | $3.18 | 4408 |
| 2023-10-06 | 3.10 | $3.10 | 1300 |
| 2023-10-05 | 3.10 | $3.01 | 17906 |
| 2023-10-04 | 3.12 | $3.04 | 5800 |
| 2023-10-03 | 3.14 | $3.04 | 2211 |
| 2023-10-02 | 3.15 | $3.04 | 29326 |
| 2023-09-29 | 3.17 | $3.04 | 42700 |
| 2023-09-28 | 3.19 | $3.03 | 25701 |
| 2023-09-27 | 3.21 | $3.05 | 16925 |
| 2023-09-26 | 3.23 | $3.10 | 23307 |
| 2023-09-25 | 3.25 | $3.14 | 3204 |
| 2023-09-22 | 3.26 | $3.15 | 13600 |
| 2023-09-21 | 3.28 | $3.16 | 10149 |
| 2023-09-20 | 3.29 | $3.17 | 10000 |
| 2023-09-19 | 3.31 | $3.20 | 24800 |
| 2023-09-18 | 3.32 | $3.31 | 3300 |
| 2023-09-15 | 3.32 | $3.31 | 8700 |
| 2023-09-14 | 3.32 | $3.29 | 6215 |
| 2023-09-13 | 3.33 | $3.30 | 10700 |
| 2023-09-12 | 3.33 | $3.28 | 3200 |
| 2023-09-11 | 3.34 | $3.31 | 25507 |
| 2023-09-08 | 3.34 | $3.30 | 34300 |
| 2023-09-07 | 3.34 | $3.30 | 3600 |
| 2023-09-06 | 3.35 | $3.38 | 2500 |
| 2023-09-05 | 3.35 | $3.36 | 7100 |
| 2023-09-01 | 3.35 | $3.35 | 6426 |
| 2023-08-31 | 3.36 | $3.31 | 4915 |
| 2023-08-30 | 3.37 | $3.33 | 18400 |
| 2023-08-29 | 3.38 | $3.35 | 4610 |
| 2023-08-28 | 3.39 | $3.33 | 4423 |
| 2023-08-25 | 3.41 | $3.36 | 4000 |
| 2023-08-24 | 3.42 | $3.36 | 6942 |
| 2023-08-23 | 3.44 | $3.40 | 1320 |
| 2023-08-22 | 3.46 | $3.33 | 7900 |
| 2023-08-21 | 3.48 | $3.30 | 6400 |
| 2023-08-18 | 3.52 | $3.35 | 34604 |
| 2023-08-17 | 3.55 | $3.34 | 5312 |
| 2023-08-16 | 3.58 | $3.38 | 13000 |
| 2023-08-15 | 3.61 | $3.35 | 16103 |
| 2023-08-14 | 3.64 | $3.40 | 10800 |
| 2023-08-11 | 3.68 | $3.35 | 38067 |
| 2023-08-10 | 3.71 | $3.23 | 110634 |
| 2023-08-09 | 3.77 | $3.59 | 13500 |
| 2023-08-08 | 3.79 | $3.61 | 5200 |
| 2023-08-07 | 3.80 | $3.58 | 4600 |
| 2023-08-04 | 3.82 | $3.70 | 15702 |
| 2023-08-03 | 3.83 | $3.85 | 22736 |
| 2023-08-02 | 3.82 | $3.87 | 5900 |
| 2023-08-01 | 3.82 | $3.89 | 3728 |
| 2023-07-31 | 3.80 | $3.86 | 10716 |
| 2023-07-28 | 3.79 | $3.89 | 4916 |
| 2023-07-27 | 3.78 | $3.84 | 11100 |
| 2023-07-26 | 3.77 | $3.87 | 5377 |
| 2023-07-25 | 3.76 | $3.76 | 10323 |
| 2023-07-24 | 3.76 | $3.90 | 11511 |
| 2023-07-21 | 3.75 | $3.93 | 11531 |
| 2023-07-20 | 3.74 | $3.81 | 48300 |
| 2023-07-19 | 3.73 | $3.75 | 8400 |
| 2023-07-18 | 3.74 | $3.75 | 18300 |
| 2023-07-17 | 3.75 | $3.73 | 14000 |
| 2023-07-14 | 3.76 | $3.68 | 3937 |
| 2023-07-13 | 3.77 | $3.71 | 3000 |
| 2023-07-12 | 3.79 | $3.67 | 32549 |
| 2023-07-11 | 3.82 | $3.67 | 7600 |
| 2023-07-10 | 3.84 | $3.67 | 12914 |
| 2023-07-07 | 3.87 | $3.71 | 2500 |
| 2023-07-06 | 3.90 | $3.68 | 5840 |
| 2023-07-05 | 3.93 | $3.72 | 7800 |
| 2023-07-03 | 3.96 | $3.79 | 6400 |
| 2023-06-30 | 3.99 | $3.72 | 19034 |
| 2023-06-29 | 4.02 | $3.78 | 15815 |
| 2023-06-28 | 4.05 | $3.79 | 34000 |
| 2023-06-27 | 4.09 | $3.84 | 73723 |
| 2023-06-26 | 4.12 | $4.09 | 31600 |
| 2023-06-23 | 4.13 | $4.00 | 15800 |
| 2023-06-22 | 4.14 | $4.04 | 9100 |
| 2023-06-21 | 4.16 | $3.95 | 43200 |
| 2023-06-20 | 4.19 | $4.03 | 65444 |
| 2023-06-16 | 4.21 | $4.11 | 14746 |
| 2023-06-15 | 4.23 | $4.15 | 32400 |
| 2023-06-14 | 4.24 | $4.21 | 14000 |
| 2023-06-13 | 4.25 | $4.18 | 4623 |
| 2023-06-12 | 4.27 | $4.28 | 6003 |
| 2023-06-09 | 4.27 | $4.18 | 7800 |
| 2023-06-08 | 4.29 | $4.22 | 13038 |
| 2023-06-07 | 4.30 | $4.20 | 8400 |
| 2023-06-06 | 4.32 | $4.19 | 42400 |
| 2023-06-05 | 4.34 | $4.18 | 13500 |
| 2023-06-02 | 4.36 | $4.20 | 3800 |
| 2023-06-01 | 4.38 | $4.10 | 13917 |
| 2023-05-31 | 4.41 | $4.19 | 12100 |
| 2023-05-30 | 4.44 | $4.26 | 7510 |
| 2023-05-26 | 4.46 | $4.42 | 1600 |
| 2023-05-25 | 4.47 | $4.42 | 3634 |
| 2023-05-24 | 4.48 | $4.52 | 6304 |
| 2023-05-23 | 4.47 | $4.40 | 8541 |
| 2023-05-22 | 4.48 | $4.43 | 3100 |
| 2023-05-19 | 4.49 | $4.50 | 10000 |
| 2023-05-18 | 4.49 | $4.55 | 4900 |
| 2023-05-17 | 4.49 | $4.54 | 11232 |
| 2023-05-16 | 4.49 | $4.37 | 4200 |
| 2023-05-15 | 4.50 | $4.35 | 3900 |
| 2023-05-12 | 4.52 | $4.42 | 4700 |
| 2023-05-11 | 4.53 | $4.44 | 7400 |
| 2023-05-10 | 4.54 | $4.47 | 12140 |
| 2023-05-09 | 4.54 | $4.48 | 14547 |
| 2023-05-08 | 4.55 | $4.62 | 40129 |
| 2023-05-05 | 4.54 | $4.53 | 5000 |
| 2023-05-04 | 4.54 | $4.57 | 9212 |
| 2023-05-03 | 4.54 | $4.57 | 17043 |
| 2023-05-02 | 4.53 | $4.51 | 3900 |
| 2023-05-01 | 4.53 | $4.58 | 5900 |
| 2023-04-28 | 4.53 | $4.58 | 5103 |
| 2023-04-27 | 4.53 | $4.50 | 6725 |
| 2023-04-26 | 4.53 | $4.47 | 7100 |
| 2023-04-25 | 4.54 | $4.50 | 10400 |
| 2023-04-24 | 4.55 | $4.49 | 7700 |
| 2023-04-21 | 4.57 | $4.64 | 1900 |
| 2023-04-20 | 4.56 | $4.65 | 4200 |
| 2023-04-19 | 4.56 | $4.55 | 1600 |
| 2023-04-18 | 4.57 | $4.47 | 11900 |
| 2023-04-17 | 4.59 | $4.46 | 16500 |
| 2023-04-14 | 4.61 | $4.63 | 4130 |
| 2023-04-13 | 4.61 | $4.51 | 4700 |
| 2023-04-12 | 4.63 | $4.45 | 56215 |
| 2023-04-11 | 4.66 | $4.43 | 21700 |
| 2023-04-10 | 4.68 | $4.45 | 4105 |
| 2023-04-06 | 4.71 | $4.52 | 5106 |
| 2023-04-05 | 4.74 | $4.56 | 5500 |
| 2023-04-04 | 4.76 | $4.58 | 6924 |
| 2023-04-03 | 4.78 | $4.71 | 3200 |
| 2023-03-31 | 4.79 | $4.70 | 9100 |
| 2023-03-30 | 4.80 | $4.79 | 6200 |
| 2023-03-29 | 4.80 | $4.79 | 7700 |
| 2023-03-28 | 4.81 | $4.77 | 15700 |
| 2023-03-27 | 4.81 | $4.72 | 5800 |
| 2023-03-24 | 4.82 | $4.78 | 9043 |
| 2023-03-23 | 4.82 | $4.81 | 13000 |
| 2023-03-22 | 4.82 | $4.82 | 9427 |
| 2023-03-21 | 4.81 | $4.81 | 22900 |
| 2023-03-20 | 4.81 | $4.79 | 14500 |
| 2023-03-17 | 4.81 | $4.85 | 12617 |
| 2023-03-16 | 4.80 | $4.88 | 18900 |
| 2023-03-15 | 4.79 | $4.74 | 13900 |
| 2023-03-14 | 4.79 | $4.86 | 11700 |
| 2023-03-13 | 4.78 | $4.79 | 15118 |
| 2023-03-10 | 4.77 | $4.87 | 30923 |
| 2023-03-09 | 4.76 | $4.83 | 22200 |
| 2023-03-08 | 4.75 | $4.92 | 26603 |
| 2023-03-07 | 4.73 | $4.91 | 27300 |
| 2023-03-06 | 4.70 | $4.85 | 9021 |
| 2023-03-03 | 4.68 | $4.76 | 18302 |
| 2023-03-02 | 4.67 | $4.71 | 4047 |
| 2023-03-01 | 4.66 | $4.69 | 3500 |
| 2023-02-28 | 4.65 | $4.70 | 6438 |
| 2023-02-27 | 4.63 | $4.66 | 17436 |
| 2023-02-24 | 4.62 | $4.64 | 18100 |
| 2023-02-23 | 4.61 | $4.69 | 17300 |
| 2023-02-22 | 4.59 | $4.63 | 13800 |
| 2023-02-21 | 4.58 | $4.61 | 31204 |
| 2023-02-17 | 4.56 | $4.82 | 11100 |
| 2023-02-16 | 4.53 | $4.83 | 19800 |
| 2023-02-15 | 4.48 | $4.78 | 4800 |
| 2023-02-14 | 4.44 | $4.70 | 8448 |
| 2023-02-13 | 4.41 | $4.55 | 63332 |
| 2023-02-10 | 4.39 | $4.65 | 17430 |
| 2023-02-09 | 4.36 | $4.67 | 82100 |
| 2023-02-08 | 4.32 | $4.36 | 9300 |
| 2023-02-07 | 4.31 | $4.41 | 12233 |
| 2023-02-06 | 4.30 | $4.40 | 19605 |
| 2023-02-03 | 4.28 | $4.40 | 6250 |
| 2023-02-02 | 4.26 | $4.35 | 23100 |
| 2023-02-01 | 4.25 | $4.49 | 16500 |
| 2023-01-31 | 4.22 | $4.32 | 49200 |
| 2023-01-30 | 4.20 | $4.24 | 9000 |
| 2023-01-27 | 4.19 | $4.25 | 5000 |
| 2023-01-26 | 4.17 | $4.22 | 24603 |
| 2023-01-25 | 4.16 | $4.20 | 11200 |
| 2023-01-24 | 4.15 | $4.22 | 1839 |
| 2023-01-23 | 4.13 | $4.25 | 14000 |
| 2023-01-20 | 4.11 | $4.21 | 15200 |
| 2023-01-19 | 4.10 | $4.25 | 4200 |
| 2023-01-18 | 4.08 | $4.21 | 14345 |
| 2023-01-17 | 4.06 | $4.36 | 13610 |
| 2023-01-13 | 4.03 | $4.22 | 9528 |
| 2023-01-12 | 4.01 | $4.27 | 13900 |
| 2023-01-11 | 3.99 | $4.08 | 1000 |
| 2023-01-10 | 3.99 | $4.05 | 8700 |
| 2023-01-09 | 4.00 | $4.02 | 5738 |
| 2023-01-06 | 4.00 | $3.98 | 20300 |
| 2023-01-05 | 4.02 | $3.89 | 8600 |
| 2023-01-04 | 4.04 | $3.91 | 5603 |
| 2023-01-03 | 4.06 | $3.95 | 30801 |
| 2022-12-30 | 4.08 | $3.89 | 20400 |
| 2022-12-29 | 4.11 | $3.78 | 26200 |
| 2022-12-28 | 4.16 | $3.92 | 25100 |
| 2022-12-27 | 4.19 | $3.96 | 45200 |
| 2022-12-23 | 4.22 | $4.03 | 10625 |
| 2022-12-22 | 4.25 | $4.01 | 30700 |
| 2022-12-21 | 4.28 | $4.09 | 32200 |
| 2022-12-20 | 4.30 | $4.10 | 24120 |
| 2022-12-19 | 4.32 | $4.06 | 16539 |
| 2022-12-16 | 4.35 | $4.37 | 15000 |
| 2022-12-15 | 4.35 | $4.28 | 9624 |
| 2022-12-14 | 4.35 | $4.43 | 3343 |
| 2022-12-13 | 4.34 | $4.36 | 5921 |
| 2022-12-12 | 4.34 | $4.27 | 17800 |
| 2022-12-09 | 4.34 | $4.35 | 1436 |
| 2022-12-08 | 4.34 | $4.33 | 8700 |
| 2022-12-07 | 4.33 | $4.25 | 2600 |
| 2022-12-06 | 4.34 | $4.24 | 13300 |
| 2022-12-05 | 4.34 | $4.41 | 3509 |
| 2022-12-02 | 4.33 | $4.47 | 4600 |
| 2022-12-01 | 4.31 | $4.45 | 2348 |
| 2022-11-30 | 4.28 | $4.44 | 8026 |
| 2022-11-29 | 4.26 | $4.40 | 14700 |
| 2022-11-28 | 4.25 | $4.36 | 15408 |
| 2022-11-25 | 4.23 | $4.40 | 13900 |
| 2022-11-23 | 4.21 | $4.36 | 11700 |
| 2022-11-22 | 4.19 | $4.21 | 10600 |
| 2022-11-21 | 4.19 | $4.23 | 12900 |
| 2022-11-18 | 4.18 | $4.19 | 15500 |
| 2022-11-17 | 4.17 | $4.20 | 10345 |
| 2022-11-16 | 4.17 | $4.30 | 3932 |
| 2022-11-15 | 4.15 | $4.26 | 13626 |
| 2022-11-14 | 4.14 | $4.21 | 14100 |
| 2022-11-11 | 4.13 | $4.25 | 10228 |
| 2022-11-10 | 4.12 | $4.20 | 36702 |
| 2022-11-09 | 4.11 | $4.02 | 15300 |
| 2022-11-08 | 4.12 | $4.16 | 4128 |
| 2022-11-07 | 4.11 | $4.10 | 4300 |
| 2022-11-04 | 4.12 | $4.05 | 11031 |
| 2022-11-03 | 4.12 | $4.13 | 5600 |
| 2022-11-02 | 4.12 | $4.22 | 8347 |
| 2022-11-01 | 4.12 | $4.13 | 15200 |
| 2022-10-31 | 4.12 | $4.12 | 8400 |
| 2022-10-28 | 4.12 | $4.15 | 8300 |
| 2022-10-27 | 4.12 | $4.15 | 4039 |
| 2022-10-26 | 4.13 | $4.10 | 19037 |
| 2022-10-25 | 4.13 | $4.05 | 9722 |
| 2022-10-24 | 4.15 | $4.01 | 9800 |
| 2022-10-21 | 4.17 | $4.04 | 12800 |
| 2022-10-20 | 4.19 | $4.07 | 8103 |
| 2022-10-19 | 4.21 | $4.09 | 22411 |
| 2022-10-18 | 4.23 | $4.13 | 4600 |
| 2022-10-17 | 4.25 | $4.18 | 27346 |
| 2022-10-14 | 4.27 | $4.21 | 7500 |
| 2022-10-13 | 4.29 | $4.15 | 18200 |
| 2022-10-12 | 4.32 | $4.18 | 7815 |
| 2022-10-11 | 4.35 | $4.10 | 26648 |
| 2022-10-10 | 4.40 | $4.12 | 7500 |
| 2022-10-07 | 4.44 | $4.15 | 6400 |
| 2022-10-06 | 4.49 | $4.33 | 8447 |
| 2022-10-05 | 4.52 | $4.41 | 8911 |
| 2022-10-04 | 4.55 | $4.37 | 15942 |
| 2022-10-03 | 4.59 | $4.30 | 21300 |
| 2022-09-30 | 4.64 | $4.24 | 14648 |
| 2022-09-29 | 4.70 | $4.25 | 23244 |
| 2022-09-28 | 4.76 | $4.45 | 17200 |
| 2022-09-27 | 4.81 | $4.40 | 14041 |
| 2022-09-26 | 4.87 | $4.46 | 14332 |
| 2022-09-23 | 4.92 | $4.49 | 34137 |
| 2022-09-22 | 4.98 | $4.67 | 6335 |
| 2022-09-21 | 5.02 | $4.76 | 14400 |
| 2022-09-20 | 5.06 | $4.85 | 4001 |
| 2022-09-19 | 5.09 | $4.84 | 6422 |
| 2022-09-16 | 5.12 | $4.81 | 30244 |
| 2022-09-15 | 5.16 | $4.91 | 12029 |
| 2022-09-14 | 5.19 | $4.97 | 29027 |
| 2022-09-13 | 5.22 | $5.10 | 10700 |
| 2022-09-12 | 5.23 | $5.12 | 8800 |
| 2022-09-09 | 5.25 | $5.24 | 4621 |
| 2022-09-08 | 5.25 | $5.20 | 6400 |
| 2022-09-07 | 5.26 | $5.09 | 14200 |
| 2022-09-06 | 5.29 | $5.04 | 31531 |
| 2022-09-02 | 5.32 | $5.22 | 9900 |
| 2022-09-01 | 5.34 | $5.34 | 1700 |
| 2022-08-31 | 5.35 | $5.37 | 6634 |
| 2022-08-30 | 5.35 | $5.25 | 12200 |
| 2022-08-29 | 5.37 | $5.35 | 5900 |
| 2022-08-26 | 5.39 | $5.30 | 3900 |
| 2022-08-25 | 5.41 | $5.33 | 14100 |
| 2022-08-24 | 5.43 | $5.32 | 10427 |
| 2022-08-23 | 5.45 | $5.27 | 8200 |
| 2022-08-22 | 5.48 | $5.21 | 16518 |
| 2022-08-19 | 5.52 | $5.26 | 10230 |
| 2022-08-18 | 5.55 | $5.28 | 16000 |
| 2022-08-17 | 5.58 | $5.30 | 5743 |
| 2022-08-16 | 5.61 | $5.34 | 7900 |
| 2022-08-15 | 5.64 | $5.38 | 52125 |
| 2022-08-12 | 5.66 | $5.35 | 19400 |
| 2022-08-11 | 5.68 | $5.54 | 64333 |
| 2022-08-10 | 5.67 | $5.85 | 7100 |
| 2022-08-09 | 5.64 | $5.78 | 4926 |
| 2022-08-08 | 5.60 | $5.77 | 4700 |
| 2022-08-05 | 5.56 | $5.64 | 19836 |
| 2022-08-04 | 5.53 | $5.61 | 39645 |
| 2022-08-03 | 5.50 | $5.71 | 22700 |
| 2022-08-02 | 5.45 | $5.67 | 5600 |
| 2022-08-01 | 5.40 | $5.78 | 9900 |
| 2022-07-29 | 5.34 | $5.85 | 9292 |
| 2022-07-28 | 5.27 | $5.89 | 20000 |
| 2022-07-27 | 5.19 | $5.56 | 17400 |
| 2022-07-26 | 5.13 | $5.75 | 30707 |
| 2022-07-25 | 5.05 | $5.80 | 26146 |
| 2022-07-22 | 4.97 | $5.59 | 26500 |
| 2022-07-21 | 4.90 | $5.25 | 2312 |
| 2022-07-20 | 4.87 | $5.17 | 4133 |
| 2022-07-19 | 4.85 | $5.16 | 9300 |
| 2022-07-18 | 4.84 | $4.82 | 22200 |
| 2022-07-15 | 4.86 | $4.89 | 12514 |
| 2022-07-14 | 4.88 | $4.76 | 17241 |
| 2022-07-13 | 4.92 | $4.77 | 15717 |
| 2022-07-12 | 4.96 | $4.75 | 14211 |
| 2022-07-11 | 5.01 | $4.73 | 10853 |
| 2022-07-08 | 5.07 | $4.77 | 5300 |
| 2022-07-07 | 5.14 | $4.75 | 10010 |
| 2022-07-06 | 5.22 | $4.75 | 9447 |
| 2022-07-05 | 5.30 | $4.72 | 22702 |
| 2022-07-01 | 5.40 | $4.87 | 4140 |
| 2022-06-30 | 5.49 | $4.71 | 39620 |
| 2022-06-29 | 5.61 | $4.81 | 20919 |
| 2022-06-28 | 5.72 | $4.80 | 50329 |
| 2022-06-27 | 5.85 | $4.87 | 60426 |
| 2022-06-24 | 5.97 | $5.21 | 39147 |
| 2022-06-23 | 6.07 | $5.17 | 38236 |
| 2022-06-22 | 6.17 | $5.78 | 9000 |
| 2022-06-21 | 6.22 | $5.89 | 30006 |
| 2022-06-17 | 6.26 | $6.70 | 65618 |
| 2022-06-16 | 6.21 | $5.50 | 11011 |
| 2022-06-15 | 6.29 | $5.77 | 11419 |
| 2022-06-14 | 6.34 | $5.69 | 94100 |
| 2022-06-13 | 6.39 | $6.06 | 11600 |
| 2022-06-10 | 6.42 | $6.53 | 2100 |
| 2022-06-09 | 6.39 | $6.35 | 6748 |
| 2022-06-08 | 6.38 | $6.57 | 6000 |
| 2022-06-07 | 6.34 | $6.59 | 10719 |
| 2022-06-06 | 6.29 | $6.59 | 17200 |
| 2022-06-03 | 6.24 | $6.57 | 2511 |
| 2022-06-02 | 6.18 | $6.45 | 19435 |
| 2022-06-01 | 6.14 | $6.60 | 6600 |
| 2022-05-31 | 6.07 | $6.50 | 17000 |
| 2022-05-27 | 6.01 | $6.38 | 12100 |
| 2022-05-26 | 5.96 | $6.57 | 96300 |
| 2022-05-25 | 5.89 | $6.12 | 5201 |
| 2022-05-24 | 5.85 | $6.16 | 1700 |
| 2022-05-23 | 5.81 | $6.10 | 50900 |
| 2022-05-20 | 5.78 | $5.92 | 43924 |
| 2022-05-19 | 5.77 | $5.90 | 40415 |
| 2022-05-18 | 5.75 | $5.91 | 15200 |
| 2022-05-17 | 5.74 | $6.15 | 11112 |
| 2022-05-16 | 5.70 | $5.98 | 48332 |
| 2022-05-13 | 5.68 | $5.86 | 78229 |
| 2022-05-12 | 5.68 | $5.79 | 16536 |
| 2022-05-11 | 5.68 | $5.44 | 8434 |
| 2022-05-10 | 5.72 | $5.46 | 5300 |
| 2022-05-09 | 5.76 | $5.47 | 12800 |
| 2022-05-06 | 5.81 | $5.48 | 11800 |
| 2022-05-05 | 5.85 | $5.40 | 36500 |
| 2022-05-04 | 5.91 | $6.06 | 14236 |
| 2022-05-03 | 5.91 | $5.69 | 12900 |
| 2022-05-02 | 5.95 | $5.76 | 26900 |
| 2022-04-29 | 5.98 | $5.59 | 8409 |
| 2022-04-28 | 6.03 | $5.58 | 39714 |
| 2022-04-27 | 6.08 | $5.66 | 8536 |
| 2022-04-26 | 6.14 | $5.91 | 14900 |
| 2022-04-25 | 6.17 | $6.21 | 18421 |
| 2022-04-22 | 6.17 | $6.05 | 15334 |
| 2022-04-21 | 6.20 | $5.96 | 3501 |
| 2022-04-20 | 6.23 | $5.97 | 37926 |
| 2022-04-19 | 6.27 | $5.97 | 50032 |
| 2022-04-18 | 6.32 | $6.04 | 41122 |
| 2022-04-14 | 6.36 | $6.27 | 9900 |
| 2022-04-13 | 6.38 | $6.44 | 2600 |
| 2022-04-12 | 6.39 | $6.37 | 4036 |
| 2022-04-11 | 6.40 | $6.26 | 47509 |
| 2022-04-08 | 6.43 | $6.01 | 42046 |
| 2022-04-07 | 6.49 | $6.24 | 16600 |
| 2022-04-06 | 6.53 | $6.24 | 18711 |
| 2022-04-05 | 6.57 | $6.38 | 2107 |
| 2022-04-04 | 6.60 | $6.33 | 41322 |
| 2022-04-01 | 6.64 | $6.24 | 32345 |
| 2022-03-31 | 6.69 | $6.42 | 4200 |
| 2022-03-30 | 6.73 | $6.39 | 12300 |
| 2022-03-29 | 6.78 | $6.49 | 51500 |
| 2022-03-28 | 6.82 | $6.63 | 63645 |
| 2022-03-25 | 6.85 | $6.68 | 14939 |
| 2022-03-24 | 6.88 | $6.68 | 13600 |
| 2022-03-23 | 6.91 | $6.81 | 8625 |
| 2022-03-22 | 6.93 | $6.92 | 35500 |
| 2022-03-21 | 6.94 | $6.92 | 24000 |
| 2022-03-18 | 6.95 | $6.81 | 16544 |
| 2022-03-17 | 6.97 | $6.72 | 15200 |
| 2022-03-16 | 6.99 | $6.68 | 30200 |
| 2022-03-15 | 7.03 | $6.78 | 16400 |
| 2022-03-14 | 7.05 | $6.85 | 31926 |
| 2022-03-11 | 7.06 | $6.97 | 7300 |
| 2022-03-10 | 7.06 | $6.96 | 14300 |
| 2022-03-09 | 7.06 | $7.02 | 24137 |
| 2022-03-08 | 7.04 | $6.92 | 25639 |
| 2022-03-07 | 7.04 | $6.96 | 56200 |
| 2022-03-04 | 7.02 | $7.03 | 23100 |
| 2022-03-03 | 7.00 | $7.35 | 16917 |
| 2022-03-02 | 6.94 | $7.21 | 22834 |
| 2022-03-01 | 6.88 | $7.25 | 23202 |
| 2022-02-28 | 6.82 | $7.31 | 36826 |
| 2022-02-25 | 6.75 | $7.37 | 26400 |
| 2022-02-24 | 6.67 | $7.28 | 36020 |
| 2022-02-23 | 6.59 | $7.10 | 74907 |
| 2022-02-22 | 6.53 | $7.00 | 41105 |
| 2022-02-18 | 6.47 | $6.76 | 4400 |
| 2022-02-17 | 6.44 | $6.83 | 46500 |
| 2022-02-16 | 6.40 | $6.75 | 21713 |
| 2022-02-15 | 6.36 | $6.74 | 55548 |
| 2022-02-14 | 6.33 | $6.50 | 33700 |
| 2022-02-11 | 6.32 | $6.40 | 81200 |
| 2022-02-10 | 6.32 | $6.50 | 34900 |
| 2022-02-09 | 6.31 | $6.27 | 19100 |
| 2022-02-08 | 6.33 | $6.14 | 2500 |
| 2022-02-07 | 6.36 | $6.12 | 16500 |
| 2022-02-04 | 6.39 | $6.24 | 20800 |
| 2022-02-03 | 6.42 | $6.16 | 4249 |
| 2022-02-02 | 6.45 | $6.27 | 7800 |
| 2022-02-01 | 6.47 | $6.31 | 3002 |
| 2022-01-31 | 6.49 | $6.22 | 4226 |
| 2022-01-28 | 6.53 | $6.02 | 21500 |
| 2022-01-27 | 6.58 | $6.40 | 15717 |
| 2022-01-26 | 6.60 | $6.65 | 23300 |
| 2022-01-25 | 6.59 | $6.61 | 19200 |
| 2022-01-24 | 6.59 | $6.54 | 51700 |
| 2022-01-21 | 6.59 | $6.51 | 6133 |
| 2022-01-20 | 6.60 | $6.50 | 4531 |
| 2022-01-19 | 6.61 | $6.58 | 7924 |
| 2022-01-18 | 6.61 | $6.65 | 21848 |
| 2022-01-14 | 6.60 | $6.69 | 1912 |
| 2022-01-13 | 6.59 | $6.74 | 12817 |
| 2022-01-12 | 6.58 | $6.74 | 34800 |
| 2022-01-11 | 6.56 | $6.64 | 6208 |
| 2022-01-10 | 6.56 | $6.55 | 6200 |
| 2022-01-07 | 6.56 | $6.56 | 5121 |
| 2022-01-06 | 6.56 | $6.42 | 25106 |
| 2022-01-05 | 6.58 | $6.55 | 10900 |
| 2022-01-04 | 6.59 | $6.60 | 5300 |
| 2022-01-03 | 6.59 | $6.68 | 10944 |
| 2021-12-31 | 6.58 | $6.47 | 11100 |
| 2021-12-30 | 6.60 | $6.47 | 21100 |
| 2021-12-29 | 6.61 | $6.47 | 17000 |
| 2021-12-28 | 6.63 | $6.50 | 13321 |
| 2021-12-27 | 6.65 | $6.61 | 28413 |
| 2021-12-23 | 6.66 | $6.70 | 7005 |
| 2021-12-22 | 6.67 | $6.75 | 12102 |
| 2021-12-21 | 6.67 | $6.61 | 7500 |
| 2021-12-20 | 6.69 | $6.62 | 17600 |
| 2021-12-17 | 6.71 | $6.53 | 33231 |
| 2021-12-16 | 6.75 | $6.55 | 12633 |
| 2021-12-15 | 6.79 | $6.59 | 11100 |
| 2021-12-14 | 6.82 | $6.61 | 9608 |
| 2021-12-13 | 6.86 | $6.64 | 16116 |
| 2021-12-10 | 6.90 | $6.70 | 14325 |
| 2021-12-09 | 6.94 | $6.67 | 31100 |
| 2021-12-08 | 6.98 | $6.63 | 16040 |
| 2021-12-07 | 7.03 | $6.67 | 28618 |
| 2021-12-06 | 7.08 | $6.75 | 16517 |
| 2021-12-03 | 7.13 | $6.78 | 10900 |
| 2021-12-02 | 7.17 | $6.71 | 23500 |
| 2021-12-01 | 7.22 | $6.75 | 29926 |
| 2021-11-30 | 7.27 | $7.12 | 5800 |
| 2021-11-29 | 7.28 | $7.04 | 21300 |
| 2021-11-26 | 7.29 | $7.09 | 25605 |
| 2021-11-24 | 7.30 | $7.31 | 5000 |
| 2021-11-23 | 7.29 | $7.22 | 13120 |
| 2021-11-22 | 7.27 | $7.39 | 29700 |
| 2021-11-19 | 7.24 | $7.42 | 28134 |
| 2021-11-18 | 7.20 | $7.40 | 53400 |
| 2021-11-17 | 7.16 | $7.51 | 38900 |
| 2021-11-16 | 7.10 | $7.38 | 43438 |
| 2021-11-15 | 7.05 | $7.33 | 121200 |
| 2021-11-12 | 7.01 | $7.33 | 50700 |
| 2021-11-11 | 6.96 | $7.19 | 124700 |
| 2021-11-10 | 6.92 | $7.29 | 24400 |
| 2021-11-09 | 6.87 | $7.40 | 17533 |
| 2021-11-08 | 6.81 | $7.32 | 59800 |
| 2021-11-05 | 6.76 | $7.33 | 38100 |
| 2021-11-04 | 6.70 | $7.16 | 41921 |
| 2021-11-03 | 6.67 | $6.97 | 99600 |
| 2021-11-02 | 6.65 | $6.81 | 57200 |
| 2021-11-01 | 6.65 | $6.77 | 24002 |
| 2021-10-29 | 6.66 | $6.55 | 5144 |
| 2021-10-28 | 6.68 | $6.40 | 32200 |
| 2021-10-27 | 6.73 | $6.45 | 18800 |
| 2021-10-26 | 6.77 | $6.48 | 22645 |
| 2021-10-25 | 6.83 | $6.39 | 30200 |
| 2021-10-22 | 6.89 | $6.50 | 22003 |
| 2021-10-21 | 6.96 | $6.53 | 154900 |
| 2021-10-20 | 7.02 | $6.73 | 29804 |
| 2021-10-19 | 7.08 | $6.75 | 43000 |
| 2021-10-18 | 7.13 | $6.73 | 59300 |
| 2021-10-15 | 7.20 | $6.65 | 122800 |
| 2021-10-14 | 7.27 | $6.80 | 76737 |
| 2021-10-13 | 7.34 | $6.94 | 56900 |
| 2021-10-12 | 7.40 | $6.92 | 25400 |
| 2021-10-11 | 7.45 | $7.16 | 57600 |
| 2021-10-08 | 7.49 | $7.47 | 26916 |
| 2021-10-07 | 7.50 | $7.25 | 55800 |
| 2021-10-06 | 7.53 | $7.53 | 53616 |
| 2021-10-05 | 7.54 | $7.25 | 31518 |
| 2021-10-04 | 7.57 | $7.00 | 105700 |
| 2021-10-01 | 7.64 | $7.04 | 78600 |
| 2021-09-30 | 7.70 | $6.72 | 971624 |
| 2021-09-29 | 7.80 | $7.86 | 62545 |
| 2021-09-28 | 7.79 | $8.14 | 469927 |
| 2021-09-27 | 7.75 | $7.99 | 86332 |
| 2021-09-24 | 7.72 | $7.87 | 44930 |
| 2021-09-23 | 7.71 | $7.87 | 62500 |
| 2021-09-22 | 7.70 | $8.05 | 52610 |
| 2021-09-21 | 7.66 | $7.70 | 22213 |
| 2021-09-20 | 7.67 | $7.75 | 37400 |
| 2021-09-17 | 7.66 | $7.76 | 36000 |
| 2021-09-16 | 7.66 | $7.63 | 34249 |
| 2021-09-15 | 7.67 | $7.34 | 7200 |
| 2021-09-14 | 7.71 | $7.50 | 8046 |
| 2021-09-13 | 7.74 | $7.55 | 26304 |
| 2021-09-10 | 7.76 | $7.55 | 15700 |
| 2021-09-09 | 7.79 | $7.56 | 9505 |
| 2021-09-08 | 7.82 | $7.65 | 2600 |
| 2021-09-07 | 7.84 | $7.69 | 23600 |
| 2021-09-03 | 7.85 | $7.82 | 12000 |
| 2021-09-02 | 7.86 | $7.80 | 22800 |
| 2021-09-01 | 7.86 | $7.84 | 43034 |
| 2021-08-31 | 7.86 | $7.90 | 57500 |
| 2021-08-30 | 7.85 | $7.94 | 62000 |
| 2021-08-27 | 7.84 | $7.90 | 134000 |
| 2021-08-26 | 7.83 | $7.82 | 20823 |
| 2021-08-25 | 7.82 | $7.80 | 7300 |
| 2021-08-24 | 7.81 | $7.80 | 42104 |
| 2021-08-23 | 7.80 | $7.84 | 22200 |
| 2021-08-20 | 7.78 | $7.83 | 19300 |
| 2021-08-19 | 7.75 | $7.84 | 11700 |
| 2021-08-18 | 7.73 | $7.84 | 11139 |
| 2021-08-17 | 7.69 | $7.86 | 14800 |
| 2021-08-16 | 7.66 | $7.94 | 11900 |
| 2021-08-13 | 7.61 | $7.98 | 20516 |
| 2021-08-12 | 7.55 | $8.12 | 48800 |
| 2021-08-11 | 7.47 | $7.86 | 66623 |
| 2021-08-10 | 7.42 | $7.55 | 18104 |
| 2021-08-09 | 7.39 | $7.59 | 17434 |
| 2021-08-06 | 7.35 | $7.79 | 6800 |
| 2021-08-05 | 7.30 | $7.80 | 5500 |
| 2021-08-04 | 7.23 | $7.84 | 87200 |
| 2021-08-03 | 7.16 | $7.71 | 133300 |
| 2021-08-02 | 7.10 | $7.25 | 8700 |
| 2021-07-30 | 7.07 | $7.15 | 3200 |
| 2021-07-29 | 7.06 | $7.25 | 5849 |
| 2021-07-28 | 7.04 | $7.19 | 2526 |
| 2021-07-27 | 7.01 | $7.14 | 3836 |
| 2021-07-26 | 6.99 | $7.05 | 2700 |
| 2021-07-23 | 6.97 | $7.02 | 6317 |
| 2021-07-22 | 6.96 | $7.14 | 3925 |
| 2021-07-21 | 6.93 | $7.06 | 14534 |
| 2021-07-20 | 6.90 | $6.95 | 11100 |
| 2021-07-19 | 6.88 | $6.93 | 19949 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.73
2026-07-17
Close Price
$4.51
Vol: 58083
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.82
Average
4.18
Maximum
8.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.73 | $4.51 | 58083 |
| 2026-07-16 | 4.75 | $4.72 | 71206 |
| 2026-07-15 | 4.72 | $4.49 | 88800 |
| 2026-07-14 | 4.74 | $4.52 | 86816 |
| 2026-07-13 | 4.76 | $4.73 | 193971 |
| 2026-07-10 | 4.73 | $4.56 | 64100 |
| 2026-07-09 | 4.73 | $4.49 | 45822 |
| 2026-07-08 | 4.74 | $4.53 | 81998 |
| 2026-07-07 | 4.74 | $4.56 | 49300 |
| 2026-07-06 | 4.74 | $4.61 | 140506 |
| 2026-07-02 | 4.72 | $4.45 | 115156 |
| 2026-07-01 | 4.73 | $4.73 | 45644 |
| 2026-06-30 | 4.68 | $4.81 | 87256 |
| 2026-06-29 | 4.60 | $4.90 | 184171 |
| 2026-06-26 | 4.49 | $4.56 | 112834 |
| 2026-06-25 | 4.43 | $4.56 | 120352 |
| 2026-06-24 | 4.36 | $4.63 | 180919 |
| 2026-06-23 | 4.26 | $4.72 | 299736 |
| 2026-06-22 | 4.12 | $4.63 | 691709 |
| 2026-06-18 | 3.98 | $4.47 | 333300 |
| 2026-06-17 | 3.85 | $4.50 | 1.2M |
| 2026-06-16 | 3.69 | $4.20 | 2.8M |
| 2026-06-15 | 3.57 | $3.75 | 36.7M |
| 2026-06-12 | 3.52 | $3.46 | 47900 |
| 2026-06-11 | 3.52 | $3.58 | 20300 |
| 2026-06-10 | 3.50 | $3.59 | 44840 |
| 2026-06-09 | 3.47 | $3.60 | 32349 |
| 2026-06-08 | 3.44 | $3.49 | 25944 |
| 2026-06-05 | 3.42 | $3.42 | 44780 |
| 2026-06-04 | 3.42 | $3.47 | 63627 |
| 2026-06-03 | 3.40 | $3.40 | 145621 |
| 2026-06-02 | 3.40 | $3.46 | 125940 |
| 2026-06-01 | 3.38 | $3.44 | 215805 |
| 2026-05-29 | 3.36 | $3.40 | 441201 |
| 2026-05-28 | 3.35 | $3.39 | 91000 |
| 2026-05-27 | 3.34 | $3.41 | 45500 |
| 2026-05-26 | 3.32 | $3.40 | 79000 |
| 2026-05-22 | 3.31 | $3.26 | 80918 |
| 2026-05-21 | 3.32 | $3.22 | 214300 |
| 2026-05-20 | 3.34 | $3.23 | 159713 |
| 2026-05-19 | 3.36 | $3.22 | 72200 |
| 2026-05-18 | 3.38 | $3.24 | 492536 |
| 2026-05-15 | 3.40 | $3.32 | 332100 |
| 2026-05-14 | 3.42 | $3.31 | 790117 |
| 2026-05-13 | 3.43 | $3.30 | 172435 |
| 2026-05-12 | 3.45 | $3.30 | 82700 |
| 2026-05-11 | 3.47 | $3.35 | 79509 |
| 2026-05-08 | 3.48 | $3.36 | 67854 |
| 2026-05-07 | 3.50 | $3.34 | 416000 |
| 2026-05-06 | 3.52 | $3.49 | 126300 |
| 2026-05-05 | 3.50 | $3.51 | 45815 |
| 2026-05-04 | 3.49 | $3.51 | 158220 |
| 2026-05-01 | 3.47 | $3.53 | 35727 |
| 2026-04-30 | 3.44 | $3.49 | 227537 |
| 2026-04-29 | 3.41 | $3.51 | 118100 |
| 2026-04-28 | 3.37 | $3.51 | 47550 |
| 2026-04-27 | 3.33 | $3.49 | 113000 |
| 2026-04-24 | 3.28 | $3.42 | 130867 |
| 2026-04-23 | 3.24 | $3.38 | 67209 |
| 2026-04-22 | 3.21 | $3.35 | 684900 |
| 2026-04-21 | 3.17 | $3.34 | 14100 |
| 2026-04-20 | 3.12 | $3.31 | 106100 |
| 2026-04-17 | 3.08 | $3.22 | 56000 |
| 2026-04-16 | 3.05 | $3.15 | 31400 |
| 2026-04-15 | 3.03 | $3.12 | 100944 |
| 2026-04-14 | 3.01 | $3.09 | 81100 |
| 2026-04-13 | 3.00 | $3.09 | 121900 |
| 2026-04-10 | 2.98 | $3.10 | 15721 |
| 2026-04-09 | 2.96 | $3.05 | 111800 |
| 2026-04-08 | 2.94 | $3.03 | 17824 |
| 2026-04-07 | 2.93 | $2.99 | 45001 |
| 2026-04-06 | 2.93 | $2.99 | 55000 |
| 2026-04-02 | 2.92 | $2.99 | 5600 |
| 2026-04-01 | 2.92 | $2.95 | 60800 |
| 2026-03-31 | 2.92 | $2.89 | 53600 |
| 2026-03-30 | 2.93 | $2.90 | 10989 |
| 2026-03-27 | 2.95 | $2.90 | 11800 |
| 2026-03-26 | 2.97 | $2.86 | 35783 |
| 2026-03-25 | 3.00 | $3.00 | 168149 |
| 2026-03-24 | 3.00 | $3.00 | 8400 |
| 2026-03-23 | 3.01 | $3.00 | 18700 |
| 2026-03-20 | 3.02 | $2.87 | 82568 |
| 2026-03-19 | 3.06 | $3.05 | 12436 |
| 2026-03-18 | 3.07 | $3.05 | 47609 |
| 2026-03-17 | 3.08 | $3.04 | 7821 |
| 2026-03-16 | 3.09 | $3.05 | 19000 |
| 2026-03-13 | 3.10 | $3.05 | 12100 |
| 2026-03-12 | 3.12 | $3.05 | 17300 |
| 2026-03-11 | 3.13 | $3.05 | 41843 |
| 2026-03-10 | 3.16 | $3.07 | 74013 |
| 2026-03-09 | 3.17 | $3.06 | 20208 |
| 2026-03-06 | 3.20 | $3.05 | 24321 |
| 2026-03-05 | 3.23 | $3.08 | 38700 |
| 2026-03-04 | 3.26 | $3.17 | 7000 |
| 2026-03-03 | 3.28 | $3.19 | 6825 |
| 2026-03-02 | 3.29 | $3.21 | 18448 |
| 2026-02-27 | 3.30 | $3.24 | 12711 |
| 2026-02-26 | 3.31 | $3.26 | 16321 |
| 2026-02-25 | 3.31 | $3.26 | 49100 |
| 2026-02-24 | 3.31 | $3.28 | 22500 |
| 2026-02-23 | 3.31 | $3.26 | 20300 |
| 2026-02-20 | 3.31 | $3.32 | 47649 |
| 2026-02-19 | 3.30 | $3.35 | 17110 |
| 2026-02-18 | 3.29 | $3.30 | 166017 |
| 2026-02-17 | 3.27 | $3.30 | 74102 |
| 2026-02-13 | 3.26 | $3.29 | 94000 |
| 2026-02-12 | 3.24 | $3.21 | 150800 |
| 2026-02-11 | 3.24 | $3.39 | 23600 |
| 2026-02-10 | 3.20 | $3.49 | 159900 |
| 2026-02-09 | 3.14 | $3.48 | 243400 |
| 2026-02-06 | 3.06 | $3.07 | 45300 |
| 2026-02-05 | 3.06 | $3.06 | 121800 |
| 2026-02-04 | 3.06 | $3.05 | 110826 |
| 2026-02-03 | 3.06 | $3.04 | 75000 |
| 2026-02-02 | 3.07 | $3.06 | 46243 |
| 2026-01-30 | 3.07 | $3.06 | 42200 |
| 2026-01-29 | 3.07 | $3.07 | 28624 |
| 2026-01-28 | 3.08 | $3.09 | 52544 |
| 2026-01-27 | 3.07 | $3.09 | 203810 |
| 2026-01-26 | 3.07 | $3.08 | 141700 |
| 2026-01-23 | 3.07 | $3.08 | 204338 |
| 2026-01-22 | 3.06 | $3.08 | 34830 |
| 2026-01-21 | 3.06 | $3.04 | 322127 |
| 2026-01-20 | 3.06 | $3.03 | 244136 |
| 2026-01-16 | 3.07 | $3.08 | 267800 |
| 2026-01-15 | 3.07 | $3.09 | 18845 |
| 2026-01-14 | 3.06 | $3.07 | 44000 |
| 2026-01-13 | 3.06 | $3.10 | 145723 |
| 2026-01-12 | 3.06 | $3.08 | 171846 |
| 2026-01-09 | 3.05 | $3.10 | 5000 |
| 2026-01-08 | 3.04 | $3.10 | 3022 |
| 2026-01-07 | 3.03 | $3.09 | 51200 |
| 2026-01-06 | 3.02 | $3.10 | 88136 |
| 2026-01-05 | 3.01 | $3.10 | 38200 |
| 2026-01-02 | 2.99 | $3.06 | 10541 |
| 2025-12-31 | 2.98 | $3.05 | 19200 |
| 2025-12-30 | 2.97 | $3.01 | 19900 |
| 2025-12-29 | 2.97 | $3.04 | 24500 |
| 2025-12-26 | 2.96 | $3.03 | 11927 |
| 2025-12-24 | 2.96 | $3.06 | 24123 |
| 2025-12-23 | 2.95 | $2.96 | 317300 |
| 2025-12-22 | 2.95 | $2.89 | 105781 |
| 2025-12-19 | 2.97 | $2.92 | 233027 |
| 2025-12-18 | 2.99 | $2.98 | 19301 |
| 2025-12-17 | 3.01 | $2.97 | 30117 |
| 2025-12-16 | 3.02 | $3.00 | 88148 |
| 2025-12-15 | 3.03 | $3.01 | 96608 |
| 2025-12-12 | 3.04 | $3.04 | 58646 |
| 2025-12-11 | 3.05 | $3.09 | 8511 |
| 2025-12-10 | 3.05 | $3.09 | 64400 |
| 2025-12-09 | 3.05 | $3.04 | 200913 |
| 2025-12-08 | 3.06 | $3.05 | 309700 |
| 2025-12-05 | 3.07 | $3.10 | 46100 |
| 2025-12-04 | 3.07 | $3.09 | 49100 |
| 2025-12-03 | 3.08 | $3.11 | 17900 |
| 2025-12-02 | 3.08 | $3.08 | 35501 |
| 2025-12-01 | 3.09 | $3.05 | 179148 |
| 2025-11-28 | 3.11 | $3.08 | 176114 |
| 2025-11-26 | 3.12 | $3.10 | 235947 |
| 2025-11-25 | 3.13 | $3.13 | 54843 |
| 2025-11-24 | 3.14 | $3.08 | 70500 |
| 2025-11-21 | 3.16 | $3.09 | 22100 |
| 2025-11-20 | 3.18 | $3.08 | 60608 |
| 2025-11-19 | 3.21 | $3.15 | 44312 |
| 2025-11-18 | 3.23 | $3.17 | 39527 |
| 2025-11-17 | 3.24 | $3.18 | 42900 |
| 2025-11-14 | 3.26 | $3.22 | 50800 |
| 2025-11-13 | 3.27 | $3.21 | 24717 |
| 2025-11-12 | 3.29 | $3.27 | 59200 |
| 2025-11-11 | 3.29 | $3.26 | 17519 |
| 2025-11-10 | 3.30 | $3.26 | 21800 |
| 2025-11-07 | 3.31 | $3.26 | 10900 |
| 2025-11-06 | 3.32 | $3.23 | 13149 |
| 2025-11-05 | 3.34 | $3.29 | 13639 |
| 2025-11-04 | 3.35 | $3.27 | 13200 |
| 2025-11-03 | 3.37 | $3.36 | 30900 |
| 2025-10-31 | 3.37 | $3.39 | 237312 |
| 2025-10-30 | 3.36 | $3.39 | 183800 |
| 2025-10-29 | 3.35 | $3.40 | 324500 |
| 2025-10-28 | 3.34 | $3.46 | 146300 |
| 2025-10-27 | 3.31 | $3.43 | 157948 |
| 2025-10-24 | 3.29 | $3.41 | 162900 |
| 2025-10-23 | 3.26 | $3.33 | 222375 |
| 2025-10-22 | 3.25 | $3.28 | 364700 |
| 2025-10-21 | 3.25 | $3.28 | 298300 |
| 2025-10-20 | 3.25 | $3.28 | 165800 |
| 2025-10-17 | 3.25 | $3.26 | 214900 |
| 2025-10-16 | 3.25 | $3.25 | 114900 |
| 2025-10-15 | 3.25 | $3.26 | 724742 |
| 2025-10-14 | 3.26 | $3.25 | 581900 |
| 2025-10-13 | 3.26 | $3.23 | 580100 |
| 2025-10-10 | 3.28 | $3.24 | 64031 |
| 2025-10-09 | 3.29 | $3.28 | 268300 |
| 2025-10-08 | 3.29 | $3.29 | 324700 |
| 2025-10-07 | 3.30 | $3.28 | 380134 |
| 2025-10-06 | 3.30 | $3.27 | 679500 |
| 2025-10-03 | 3.32 | $3.29 | 38485 |
| 2025-10-02 | 3.32 | $3.30 | 164400 |
| 2025-10-01 | 3.33 | $3.33 | 1628 |
| 2025-09-30 | 3.33 | $3.32 | 31200 |
| 2025-09-29 | 3.34 | $3.28 | 100633 |
| 2025-09-26 | 3.36 | $3.30 | 209500 |
| 2025-09-25 | 3.37 | $3.29 | 180114 |
| 2025-09-24 | 3.39 | $3.31 | 73865 |
| 2025-09-23 | 3.40 | $3.31 | 82100 |
| 2025-09-22 | 3.42 | $3.31 | 187400 |
| 2025-09-19 | 3.45 | $3.35 | 487800 |
| 2025-09-18 | 3.46 | $3.43 | 46946 |
| 2025-09-17 | 3.47 | $3.43 | 123140 |
| 2025-09-16 | 3.47 | $3.51 | 3910 |
| 2025-09-15 | 3.46 | $3.48 | 21744 |
| 2025-09-12 | 3.45 | $3.47 | 11646 |
| 2025-09-11 | 3.44 | $3.43 | 13029 |
| 2025-09-10 | 3.44 | $3.47 | 11100 |
| 2025-09-09 | 3.43 | $3.46 | 21600 |
| 2025-09-08 | 3.42 | $3.44 | 7639 |
| 2025-09-05 | 3.41 | $3.43 | 57200 |
| 2025-09-04 | 3.40 | $3.43 | 75100 |
| 2025-09-03 | 3.39 | $3.42 | 79400 |
| 2025-09-02 | 3.38 | $3.40 | 4600 |
| 2025-08-29 | 3.38 | $3.41 | 11900 |
| 2025-08-28 | 3.37 | $3.40 | 51940 |
| 2025-08-27 | 3.36 | $3.37 | 25324 |
| 2025-08-26 | 3.36 | $3.33 | 3524 |
| 2025-08-25 | 3.37 | $3.33 | 97800 |
| 2025-08-22 | 3.37 | $3.37 | 12428 |
| 2025-08-21 | 3.37 | $3.36 | 7500 |
| 2025-08-20 | 3.37 | $3.36 | 17800 |
| 2025-08-19 | 3.37 | $3.36 | 36214 |
| 2025-08-18 | 3.37 | $3.37 | 17917 |
| 2025-08-15 | 3.37 | $3.41 | 4502 |
| 2025-08-14 | 3.36 | $3.43 | 58413 |
| 2025-08-13 | 3.35 | $3.38 | 12100 |
| 2025-08-12 | 3.34 | $3.40 | 29000 |
| 2025-08-11 | 3.32 | $3.28 | 37820 |
| 2025-08-08 | 3.33 | $3.30 | 17927 |
| 2025-08-07 | 3.34 | $3.29 | 38545 |
| 2025-08-06 | 3.35 | $3.30 | 6244 |
| 2025-08-05 | 3.36 | $3.28 | 59000 |
| 2025-08-04 | 3.38 | $3.30 | 55100 |
| 2025-08-01 | 3.39 | $3.28 | 10803 |
| 2025-07-31 | 3.41 | $3.36 | 5120 |
| 2025-07-30 | 3.41 | $3.38 | 28100 |
| 2025-07-29 | 3.41 | $3.40 | 12500 |
| 2025-07-28 | 3.41 | $3.40 | 69610 |
| 2025-07-25 | 3.41 | $3.46 | 42400 |
| 2025-07-24 | 3.39 | $3.43 | 12424 |
| 2025-07-23 | 3.38 | $3.44 | 76236 |
| 2025-07-22 | 3.36 | $3.40 | 88516 |
| 2025-07-21 | 3.35 | $3.35 | 20314 |
| 2025-07-18 | 3.34 | $3.34 | 31408 |
| 2025-07-17 | 3.34 | $3.34 | 40000 |
| 2025-07-16 | 3.33 | $3.33 | 57736 |
| 2025-07-15 | 3.33 | $3.34 | 64723 |
| 2025-07-14 | 3.32 | $3.34 | 4700 |
| 2025-07-11 | 3.32 | $3.31 | 11029 |
| 2025-07-10 | 3.32 | $3.33 | 2200 |
| 2025-07-09 | 3.31 | $3.32 | 2445 |
| 2025-07-08 | 3.30 | $3.29 | 34733 |
| 2025-07-07 | 3.30 | $3.28 | 9600 |
| 2025-07-03 | 3.30 | $3.33 | 1108 |
| 2025-07-02 | 3.29 | $3.29 | 7300 |
| 2025-07-01 | 3.29 | $3.28 | 8367 |
| 2025-06-30 | 3.29 | $3.28 | 26440 |
| 2025-06-27 | 3.29 | $3.28 | 21007 |
| 2025-06-26 | 3.29 | $3.27 | 17500 |
| 2025-06-25 | 3.29 | $3.32 | 31033 |
| 2025-06-24 | 3.28 | $3.39 | 120400 |
| 2025-06-23 | 3.25 | $3.22 | 180472 |
| 2025-06-20 | 3.25 | $3.35 | 67400 |
| 2025-06-18 | 3.23 | $3.27 | 28612 |
| 2025-06-17 | 3.22 | $3.28 | 50610 |
| 2025-06-16 | 3.21 | $3.23 | 37474 |
| 2025-06-13 | 3.20 | $3.21 | 29500 |
| 2025-06-12 | 3.20 | $3.27 | 38200 |
| 2025-06-11 | 3.18 | $3.15 | 7600 |
| 2025-06-10 | 3.19 | $3.15 | 27405 |
| 2025-06-09 | 3.20 | $3.13 | 40516 |
| 2025-06-06 | 3.21 | $3.13 | 37032 |
| 2025-06-05 | 3.23 | $3.15 | 79900 |
| 2025-06-04 | 3.24 | $3.15 | 45900 |
| 2025-06-03 | 3.26 | $3.16 | 179600 |
| 2025-06-02 | 3.27 | $3.19 | 258500 |
| 2025-05-30 | 3.28 | $3.29 | 59600 |
| 2025-05-29 | 3.28 | $3.32 | 45801 |
| 2025-05-28 | 3.26 | $3.31 | 190228 |
| 2025-05-27 | 3.25 | $3.27 | 50045 |
| 2025-05-23 | 3.24 | $3.23 | 58848 |
| 2025-05-22 | 3.24 | $3.23 | 123342 |
| 2025-05-21 | 3.23 | $3.16 | 15100 |
| 2025-05-20 | 3.24 | $3.17 | 462107 |
| 2025-05-19 | 3.26 | $3.27 | 466200 |
| 2025-05-16 | 3.25 | $3.29 | 457400 |
| 2025-05-15 | 3.23 | $3.29 | 668500 |
| 2025-05-14 | 3.21 | $3.47 | 337500 |
| 2025-05-13 | 3.15 | $3.50 | 227527 |
| 2025-05-12 | 3.08 | $3.41 | 179200 |
| 2025-05-09 | 3.01 | $3.23 | 188240 |
| 2025-05-08 | 2.97 | $3.17 | 258000 |
| 2025-05-07 | 2.93 | $3.07 | 108529 |
| 2025-05-06 | 2.92 | $3.03 | 39622 |
| 2025-05-05 | 2.90 | $3.04 | 49000 |
| 2025-05-02 | 2.89 | $3.01 | 30800 |
| 2025-05-01 | 2.88 | $3.03 | 74800 |
| 2025-04-30 | 2.86 | $2.96 | 61000 |
| 2025-04-29 | 2.86 | $2.94 | 58400 |
| 2025-04-28 | 2.86 | $2.94 | 12200 |
| 2025-04-25 | 2.86 | $2.97 | 28332 |
| 2025-04-24 | 2.86 | $2.96 | 9000 |
| 2025-04-23 | 2.86 | $2.92 | 10800 |
| 2025-04-22 | 2.87 | $2.92 | 26153 |
| 2025-04-21 | 2.88 | $2.88 | 2425 |
| 2025-04-17 | 2.90 | $2.90 | 13505 |
| 2025-04-16 | 2.93 | $2.82 | 18100 |
| 2025-04-15 | 2.97 | $2.93 | 30400 |
| 2025-04-14 | 3.00 | $2.95 | 14800 |
| 2025-04-11 | 3.04 | $2.94 | 10320 |
| 2025-04-10 | 3.08 | $2.90 | 13900 |
| 2025-04-09 | 3.14 | $3.05 | 51900 |
| 2025-04-08 | 3.18 | $2.94 | 19500 |
| 2025-04-07 | 3.24 | $2.92 | 25002 |
| 2025-04-04 | 3.33 | $3.08 | 8606 |
| 2025-04-03 | 3.39 | $3.19 | 11038 |
| 2025-04-02 | 3.44 | $3.38 | 9119 |
| 2025-04-01 | 3.46 | $3.40 | 2046 |
| 2025-03-31 | 3.48 | $3.40 | 14112 |
| 2025-03-28 | 3.50 | $3.43 | 6900 |
| 2025-03-27 | 3.52 | $3.49 | 10719 |
| 2025-03-26 | 3.53 | $3.45 | 36528 |
| 2025-03-25 | 3.55 | $3.45 | 37417 |
| 2025-03-24 | 3.58 | $3.54 | 42800 |
| 2025-03-21 | 3.59 | $3.57 | 15927 |
| 2025-03-20 | 3.59 | $3.57 | 11400 |
| 2025-03-19 | 3.59 | $3.55 | 1649 |
| 2025-03-18 | 3.60 | $3.57 | 2800 |
| 2025-03-17 | 3.61 | $3.55 | 13300 |
| 2025-03-14 | 3.62 | $3.57 | 6915 |
| 2025-03-13 | 3.63 | $3.57 | 600 |
| 2025-03-12 | 3.64 | $3.60 | 3808 |
| 2025-03-11 | 3.65 | $3.58 | 9100 |
| 2025-03-10 | 3.66 | $3.62 | 3000 |
| 2025-03-07 | 3.67 | $3.70 | 7400 |
| 2025-03-06 | 3.66 | $3.64 | 7243 |
| 2025-03-05 | 3.66 | $3.61 | 6537 |
| 2025-03-04 | 3.66 | $3.55 | 6100 |
| 2025-03-03 | 3.68 | $3.55 | 20708 |
| 2025-02-28 | 3.71 | $3.66 | 8310 |
| 2025-02-27 | 3.71 | $3.66 | 6600 |
| 2025-02-26 | 3.71 | $3.64 | 16800 |
| 2025-02-25 | 3.72 | $3.62 | 26709 |
| 2025-02-24 | 3.73 | $3.68 | 15646 |
| 2025-02-21 | 3.73 | $3.70 | 21827 |
| 2025-02-20 | 3.73 | $3.71 | 12200 |
| 2025-02-19 | 3.72 | $3.73 | 5531 |
| 2025-02-18 | 3.71 | $3.77 | 19300 |
| 2025-02-14 | 3.68 | $3.79 | 36636 |
| 2025-02-13 | 3.65 | $3.81 | 31019 |
| 2025-02-12 | 3.60 | $3.71 | 52100 |
| 2025-02-11 | 3.57 | $3.67 | 37300 |
| 2025-02-10 | 3.55 | $3.65 | 41900 |
| 2025-02-07 | 3.52 | $3.74 | 72500 |
| 2025-02-06 | 3.47 | $3.44 | 22100 |
| 2025-02-05 | 3.47 | $3.44 | 30445 |
| 2025-02-04 | 3.48 | $3.43 | 6844 |
| 2025-02-03 | 3.49 | $3.42 | 24600 |
| 2025-01-31 | 3.50 | $3.49 | 3000 |
| 2025-01-30 | 3.50 | $3.47 | 22800 |
| 2025-01-29 | 3.50 | $3.50 | 3843 |
| 2025-01-28 | 3.49 | $3.47 | 10600 |
| 2025-01-27 | 3.49 | $3.47 | 6800 |
| 2025-01-24 | 3.50 | $3.49 | 14428 |
| 2025-01-23 | 3.49 | $3.52 | 4500 |
| 2025-01-22 | 3.48 | $3.48 | 15300 |
| 2025-01-21 | 3.48 | $3.50 | 25717 |
| 2025-01-17 | 3.47 | $3.45 | 9300 |
| 2025-01-16 | 3.47 | $3.50 | 5800 |
| 2025-01-15 | 3.46 | $3.47 | 17514 |
| 2025-01-14 | 3.45 | $3.46 | 8700 |
| 2025-01-13 | 3.45 | $3.41 | 16332 |
| 2025-01-10 | 3.45 | $3.43 | 13828 |
| 2025-01-08 | 3.45 | $3.40 | 15500 |
| 2025-01-07 | 3.46 | $3.40 | 3000 |
| 2025-01-06 | 3.46 | $3.46 | 7000 |
| 2025-01-03 | 3.46 | $3.43 | 1115 |
| 2025-01-02 | 3.46 | $3.44 | 3247 |
| 2024-12-31 | 3.46 | $3.42 | 14813 |
| 2024-12-30 | 3.46 | $3.44 | 12678 |
| 2024-12-27 | 3.46 | $3.43 | 5449 |
| 2024-12-26 | 3.45 | $3.37 | 24701 |
| 2024-12-24 | 3.47 | $3.44 | 821 |
| 2024-12-23 | 3.46 | $3.43 | 42649 |
| 2024-12-20 | 3.46 | $3.43 | 13808 |
| 2024-12-19 | 3.46 | $3.41 | 17801 |
| 2024-12-18 | 3.46 | $3.32 | 9100 |
| 2024-12-17 | 3.48 | $3.50 | 23700 |
| 2024-12-16 | 3.47 | $3.48 | 8900 |
| 2024-12-13 | 3.45 | $3.43 | 10400 |
| 2024-12-12 | 3.45 | $3.46 | 5600 |
| 2024-12-11 | 3.44 | $3.44 | 41900 |
| 2024-12-10 | 3.42 | $3.34 | 5000 |
| 2024-12-09 | 3.43 | $3.34 | 11400 |
| 2024-12-06 | 3.44 | $3.40 | 6236 |
| 2024-12-05 | 3.43 | $3.36 | 2544 |
| 2024-12-04 | 3.44 | $3.45 | 8024 |
| 2024-12-03 | 3.42 | $3.43 | 16300 |
| 2024-12-02 | 3.40 | $3.45 | 8843 |
| 2024-11-29 | 3.38 | $3.41 | 16300 |
| 2024-11-27 | 3.36 | $3.44 | 23500 |
| 2024-11-26 | 3.33 | $3.37 | 18300 |
| 2024-11-25 | 3.31 | $3.31 | 75700 |
| 2024-11-22 | 3.30 | $3.36 | 59800 |
| 2024-11-21 | 3.28 | $3.33 | 47819 |
| 2024-11-20 | 3.26 | $3.29 | 38700 |
| 2024-11-19 | 3.24 | $3.29 | 5336 |
| 2024-11-18 | 3.22 | $3.28 | 13525 |
| 2024-11-15 | 3.20 | $3.30 | 8300 |
| 2024-11-14 | 3.16 | $3.30 | 10009 |
| 2024-11-13 | 3.13 | $3.34 | 38411 |
| 2024-11-12 | 3.08 | $3.34 | 90700 |
| 2024-11-11 | 3.02 | $3.00 | 7300 |
| 2024-11-08 | 3.02 | $3.02 | 3600 |
| 2024-11-07 | 3.02 | $2.99 | 5000 |
| 2024-11-06 | 3.03 | $3.01 | 24082 |
| 2024-11-05 | 3.03 | $2.99 | 8448 |
| 2024-11-04 | 3.04 | $3.00 | 12500 |
| 2024-11-01 | 3.04 | $3.04 | 4543 |
| 2024-10-31 | 3.04 | $3.04 | 500 |
| 2024-10-30 | 3.04 | $3.03 | 4236 |
| 2024-10-29 | 3.03 | $3.03 | 14300 |
| 2024-10-28 | 3.03 | $3.03 | 8910 |
| 2024-10-25 | 3.03 | $3.01 | 9339 |
| 2024-10-24 | 3.03 | $3.05 | 8900 |
| 2024-10-23 | 3.02 | $3.05 | 3845 |
| 2024-10-22 | 3.02 | $3.04 | 14437 |
| 2024-10-21 | 3.01 | $3.00 | 815 |
| 2024-10-18 | 3.01 | $3.05 | 1932 |
| 2024-10-17 | 3.00 | $3.03 | 5500 |
| 2024-10-16 | 2.99 | $3.05 | 4700 |
| 2024-10-15 | 2.98 | $3.04 | 221 |
| 2024-10-14 | 2.96 | $3.00 | 922 |
| 2024-10-11 | 2.95 | $2.97 | 13049 |
| 2024-10-10 | 2.95 | $2.94 | 2600 |
| 2024-10-09 | 2.95 | $2.93 | 3322 |
| 2024-10-08 | 2.96 | $2.90 | 7900 |
| 2024-10-07 | 2.97 | $2.90 | 30300 |
| 2024-10-04 | 2.99 | $2.99 | 4233 |
| 2024-10-03 | 2.98 | $2.99 | 7319 |
| 2024-10-02 | 2.98 | $3.00 | 1118 |
| 2024-10-01 | 2.98 | $3.02 | 2411 |
| 2024-09-30 | 2.97 | $3.01 | 10714 |
| 2024-09-27 | 2.96 | $2.94 | 4727 |
| 2024-09-26 | 2.96 | $2.96 | 931 |
| 2024-09-25 | 2.96 | $2.91 | 8500 |
| 2024-09-24 | 2.97 | $2.88 | 11000 |
| 2024-09-23 | 2.99 | $2.96 | 9400 |
| 2024-09-20 | 2.99 | $3.05 | 55700 |
| 2024-09-19 | 2.98 | $2.98 | 9700 |
| 2024-09-18 | 2.98 | $2.98 | 10700 |
| 2024-09-17 | 2.98 | $2.99 | 17100 |
| 2024-09-16 | 2.97 | $3.00 | 2808 |
| 2024-09-13 | 2.96 | $3.00 | 1200 |
| 2024-09-12 | 2.95 | $2.98 | 12310 |
| 2024-09-11 | 2.95 | $3.00 | 13300 |
| 2024-09-10 | 2.94 | $3.00 | 3500 |
| 2024-09-09 | 2.93 | $2.95 | 1143 |
| 2024-09-06 | 2.92 | $2.92 | 2801 |
| 2024-09-05 | 2.92 | $2.90 | 706 |
| 2024-09-04 | 2.93 | $2.87 | 5130 |
| 2024-09-03 | 2.94 | $2.89 | 3100 |
| 2024-08-30 | 2.96 | $2.98 | 300 |
| 2024-08-29 | 2.95 | $2.98 | 4800 |
| 2024-08-28 | 2.94 | $2.98 | 6800 |
| 2024-08-27 | 2.94 | $2.99 | 2000 |
| 2024-08-26 | 2.93 | $3.00 | 4800 |
| 2024-08-23 | 2.91 | $3.02 | 26900 |
| 2024-08-22 | 2.89 | $2.95 | 13900 |
| 2024-08-21 | 2.88 | $2.94 | 8925 |
| 2024-08-20 | 2.87 | $2.86 | 12444 |
| 2024-08-19 | 2.88 | $2.89 | 5502 |
| 2024-08-16 | 2.88 | $2.84 | 7800 |
| 2024-08-15 | 2.90 | $2.89 | 5300 |
| 2024-08-14 | 2.91 | $2.85 | 5700 |
| 2024-08-13 | 2.92 | $2.78 | 82700 |
| 2024-08-12 | 2.95 | $2.91 | 6500 |
| 2024-08-09 | 2.97 | $2.93 | 3807 |
| 2024-08-08 | 2.97 | $2.98 | 5827 |
| 2024-08-07 | 2.97 | $2.90 | 30000 |
| 2024-08-06 | 2.99 | $2.97 | 16939 |
| 2024-08-05 | 3.00 | $2.93 | 36200 |
| 2024-08-02 | 3.01 | $2.97 | 2026 |
| 2024-08-01 | 3.02 | $3.05 | 1902 |
| 2024-07-31 | 3.01 | $3.05 | 4238 |
| 2024-07-30 | 3.00 | $3.03 | 2805 |
| 2024-07-29 | 2.99 | $3.03 | 5017 |
| 2024-07-26 | 2.98 | $3.09 | 35800 |
| 2024-07-25 | 2.96 | $2.95 | 14200 |
| 2024-07-24 | 2.97 | $2.95 | 9603 |
| 2024-07-23 | 2.97 | $3.00 | 900 |
| 2024-07-22 | 2.97 | $3.00 | 1630 |
| 2024-07-19 | 2.96 | $2.98 | 1100 |
| 2024-07-18 | 2.96 | $2.99 | 1400 |
| 2024-07-17 | 2.96 | $3.00 | 2800 |
| 2024-07-16 | 2.95 | $3.00 | 58300 |
| 2024-07-15 | 2.95 | $2.98 | 13100 |
| 2024-07-12 | 2.94 | $2.95 | 2439 |
| 2024-07-11 | 2.94 | $2.92 | 3300 |
| 2024-07-10 | 2.95 | $2.94 | 3400 |
| 2024-07-09 | 2.96 | $2.92 | 1700 |
| 2024-07-08 | 2.97 | $2.97 | 8200 |
| 2024-07-05 | 2.97 | $2.95 | 18050 |
| 2024-07-03 | 2.98 | $2.98 | 4800 |
| 2024-07-02 | 2.98 | $2.91 | 15918 |
| 2024-07-01 | 3.00 | $2.93 | 26100 |
| 2024-06-28 | 3.02 | $3.05 | 4900 |
| 2024-06-27 | 3.02 | $3.00 | 11818 |
| 2024-06-26 | 3.02 | $3.01 | 4905 |
| 2024-06-25 | 3.03 | $3.05 | 2700 |
| 2024-06-24 | 3.02 | $3.02 | 5500 |
| 2024-06-21 | 3.02 | $3.05 | 20500 |
| 2024-06-20 | 3.02 | $3.04 | 4600 |
| 2024-06-18 | 3.02 | $3.00 | 3900 |
| 2024-06-17 | 3.02 | $3.01 | 1000 |
| 2024-06-14 | 3.03 | $3.01 | 13100 |
| 2024-06-13 | 3.03 | $3.00 | 17800 |
| 2024-06-12 | 3.04 | $3.05 | 3200 |
| 2024-06-11 | 3.04 | $3.05 | 4743 |
| 2024-06-10 | 3.04 | $3.03 | 4000 |
| 2024-06-07 | 3.04 | $3.03 | 2831 |
| 2024-06-06 | 3.04 | $3.00 | 2000 |
| 2024-06-05 | 3.05 | $3.05 | 13000 |
| 2024-06-04 | 3.05 | $3.04 | 10747 |
| 2024-06-03 | 3.06 | $3.05 | 7216 |
| 2024-05-31 | 3.06 | $3.03 | 2706 |
| 2024-05-30 | 3.07 | $3.03 | 2300 |
| 2024-05-29 | 3.08 | $3.02 | 5507 |
| 2024-05-28 | 3.09 | $3.04 | 7745 |
| 2024-05-24 | 3.10 | $3.07 | 5618 |
| 2024-05-23 | 3.10 | $3.06 | 9021 |
| 2024-05-22 | 3.11 | $3.10 | 10400 |
| 2024-05-21 | 3.11 | $3.10 | 8625 |
| 2024-05-20 | 3.11 | $3.10 | 8543 |
| 2024-05-17 | 3.11 | $3.09 | 2500 |
| 2024-05-16 | 3.11 | $3.09 | 7000 |
| 2024-05-15 | 3.11 | $3.10 | 12400 |
| 2024-05-14 | 3.11 | $3.08 | 15600 |
| 2024-05-13 | 3.11 | $3.09 | 6713 |
| 2024-05-10 | 3.11 | $3.10 | 2611 |
| 2024-05-09 | 3.11 | $3.10 | 2635 |
| 2024-05-08 | 3.11 | $3.15 | 7700 |
| 2024-05-07 | 3.10 | $3.05 | 55111 |
| 2024-05-06 | 3.10 | $3.14 | 1636 |
| 2024-05-03 | 3.09 | $3.13 | 9900 |
| 2024-05-02 | 3.08 | $3.15 | 4739 |
| 2024-05-01 | 3.06 | $3.14 | 4836 |
| 2024-04-30 | 3.05 | $3.09 | 2700 |
| 2024-04-29 | 3.04 | $3.10 | 14400 |
| 2024-04-26 | 3.02 | $3.04 | 4000 |
| 2024-04-25 | 3.02 | $3.05 | 11100 |
| 2024-04-24 | 3.01 | $3.08 | 2100 |
| 2024-04-23 | 3.00 | $3.00 | 4820 |
| 2024-04-22 | 3.00 | $2.97 | 2700 |
| 2024-04-19 | 3.01 | $2.95 | 2400 |
| 2024-04-18 | 3.02 | $2.97 | 3800 |
| 2024-04-17 | 3.03 | $2.96 | 11505 |
| 2024-04-16 | 3.04 | $2.99 | 9300 |
| 2024-04-15 | 3.05 | $2.98 | 15708 |
| 2024-04-12 | 3.07 | $3.04 | 11419 |
| 2024-04-11 | 3.07 | $3.05 | 27823 |
| 2024-04-10 | 3.07 | $3.08 | 11349 |
| 2024-04-09 | 3.07 | $3.07 | 10337 |
| 2024-04-08 | 3.07 | $3.04 | 24502 |
| 2024-04-05 | 3.07 | $3.14 | 1900 |
| 2024-04-04 | 3.05 | $3.11 | 4600 |
| 2024-04-03 | 3.03 | $3.13 | 7929 |
| 2024-04-02 | 3.01 | $3.08 | 9742 |
| 2024-04-01 | 3.00 | $3.08 | 7916 |
| 2024-03-28 | 2.98 | $3.06 | 5741 |
| 2024-03-27 | 2.97 | $3.06 | 4400 |
| 2024-03-26 | 2.95 | $3.03 | 17903 |
| 2024-03-25 | 2.93 | $3.00 | 14500 |
| 2024-03-22 | 2.92 | $2.98 | 6300 |
| 2024-03-21 | 2.92 | $2.94 | 4367 |
| 2024-03-20 | 2.92 | $2.96 | 7300 |
| 2024-03-19 | 2.91 | $2.88 | 13500 |
| 2024-03-18 | 2.92 | $2.90 | 7710 |
| 2024-03-15 | 2.94 | $2.90 | 12800 |
| 2024-03-14 | 2.95 | $2.93 | 4240 |
| 2024-03-13 | 2.96 | $3.00 | 16122 |
| 2024-03-12 | 2.95 | $2.91 | 17500 |
| 2024-03-11 | 2.97 | $2.95 | 4900 |
| 2024-03-08 | 2.98 | $2.94 | 1937 |
| 2024-03-07 | 2.99 | $2.94 | 6700 |
| 2024-03-06 | 3.00 | $2.95 | 12800 |
| 2024-03-05 | 3.02 | $2.97 | 10400 |
| 2024-03-04 | 3.03 | $2.96 | 17600 |
| 2024-03-01 | 3.05 | $2.92 | 31028 |
| 2024-02-29 | 3.07 | $3.00 | 34838 |
| 2024-02-28 | 3.09 | $3.00 | 58600 |
| 2024-02-27 | 3.11 | $3.10 | 6747 |
| 2024-02-26 | 3.11 | $3.08 | 6710 |
| 2024-02-23 | 3.12 | $3.05 | 23200 |
| 2024-02-22 | 3.13 | $3.08 | 10447 |
| 2024-02-21 | 3.13 | $3.09 | 11700 |
| 2024-02-20 | 3.14 | $3.07 | 11634 |
| 2024-02-16 | 3.15 | $3.09 | 6508 |
| 2024-02-15 | 3.16 | $3.13 | 14100 |
| 2024-02-14 | 3.16 | $3.18 | 10200 |
| 2024-02-13 | 3.15 | $3.17 | 18500 |
| 2024-02-12 | 3.14 | $3.23 | 7800 |
| 2024-02-09 | 3.12 | $3.19 | 6900 |
| 2024-02-08 | 3.10 | $3.11 | 12900 |
| 2024-02-07 | 3.10 | $3.06 | 34600 |
| 2024-02-06 | 3.10 | $3.20 | 9000 |
| 2024-02-05 | 3.07 | $3.17 | 27500 |
| 2024-02-02 | 3.05 | $3.12 | 12726 |
| 2024-02-01 | 3.04 | $3.10 | 9200 |
| 2024-01-31 | 3.02 | $3.07 | 9318 |
| 2024-01-30 | 3.01 | $3.05 | 18133 |
| 2024-01-29 | 3.01 | $3.00 | 8407 |
| 2024-01-26 | 3.01 | $3.03 | 28900 |
| 2024-01-25 | 3.00 | $3.00 | 5311 |
| 2024-01-24 | 3.01 | $2.98 | 17939 |
| 2024-01-23 | 3.01 | $2.99 | 12513 |
| 2024-01-22 | 3.02 | $2.98 | 2500 |
| 2024-01-19 | 3.03 | $2.96 | 18600 |
| 2024-01-18 | 3.04 | $2.95 | 2829 |
| 2024-01-17 | 3.06 | $2.95 | 9647 |
| 2024-01-16 | 3.08 | $2.96 | 14700 |
| 2024-01-12 | 3.10 | $3.01 | 5510 |
| 2024-01-11 | 3.12 | $3.02 | 9609 |
| 2024-01-10 | 3.13 | $3.11 | 6700 |
| 2024-01-09 | 3.13 | $3.13 | 5400 |
| 2024-01-08 | 3.13 | $3.15 | 3400 |
| 2024-01-05 | 3.12 | $3.14 | 3100 |
| 2024-01-04 | 3.11 | $3.12 | 16800 |
| 2024-01-03 | 3.10 | $3.18 | 3900 |
| 2024-01-02 | 3.07 | $3.15 | 9919 |
| 2023-12-29 | 3.05 | $3.11 | 24200 |
| 2023-12-28 | 3.04 | $3.06 | 13900 |
| 2023-12-27 | 3.03 | $3.05 | 67800 |
| 2023-12-26 | 3.02 | $3.09 | 6529 |
| 2023-12-22 | 3.00 | $3.09 | 16200 |
| 2023-12-21 | 2.98 | $3.12 | 34600 |
| 2023-12-20 | 2.95 | $3.07 | 25639 |
| 2023-12-19 | 2.92 | $3.04 | 22028 |
| 2023-12-18 | 2.90 | $2.94 | 40100 |
| 2023-12-15 | 2.90 | $3.08 | 11100 |
| 2023-12-14 | 2.86 | $3.02 | 33400 |
| 2023-12-13 | 2.83 | $2.88 | 11400 |
| 2023-12-12 | 2.83 | $2.90 | 18600 |
| 2023-12-11 | 2.82 | $2.86 | 9042 |
| 2023-12-08 | 2.82 | $2.91 | 48400 |
| 2023-12-07 | 2.82 | $2.84 | 6518 |
| 2023-12-06 | 2.82 | $2.82 | 10200 |
| 2023-12-05 | 2.83 | $2.85 | 2800 |
| 2023-12-04 | 2.84 | $2.86 | 30100 |
| 2023-12-01 | 2.84 | $2.81 | 13700 |
| 2023-11-30 | 2.86 | $2.86 | 3200 |
| 2023-11-29 | 2.87 | $2.79 | 40059 |
| 2023-11-28 | 2.90 | $2.95 | 49500 |
| 2023-11-27 | 2.89 | $2.88 | 14848 |
| 2023-11-24 | 2.91 | $2.88 | 10600 |
| 2023-11-22 | 2.92 | $2.87 | 20103 |
| 2023-11-21 | 2.94 | $2.85 | 4527 |
| 2023-11-20 | 2.97 | $2.89 | 11676 |
| 2023-11-17 | 2.99 | $2.90 | 10909 |
| 2023-11-16 | 3.02 | $2.90 | 3900 |
| 2023-11-15 | 3.05 | $2.87 | 14100 |
| 2023-11-14 | 3.09 | $2.94 | 28200 |
| 2023-11-13 | 3.13 | $2.94 | 29205 |
| 2023-11-10 | 3.17 | $3.18 | 38948 |
| 2023-11-09 | 3.17 | $3.18 | 20900 |
| 2023-11-08 | 3.16 | $3.20 | 2749 |
| 2023-11-07 | 3.16 | $3.22 | 7133 |
| 2023-11-06 | 3.14 | $3.22 | 6323 |
| 2023-11-03 | 3.13 | $3.21 | 11000 |
| 2023-11-02 | 3.11 | $3.18 | 5406 |
| 2023-11-01 | 3.10 | $3.14 | 4310 |
| 2023-10-31 | 3.09 | $3.13 | 900 |
| 2023-10-30 | 3.09 | $3.15 | 10300 |
| 2023-10-27 | 3.08 | $3.10 | 10100 |
| 2023-10-26 | 3.08 | $3.10 | 4536 |
| 2023-10-25 | 3.07 | $3.10 | 16205 |
| 2023-10-24 | 3.07 | $3.11 | 12900 |
| 2023-10-23 | 3.07 | $3.09 | 5500 |
| 2023-10-20 | 3.07 | $3.10 | 5930 |
| 2023-10-19 | 3.07 | $3.13 | 2420 |
| 2023-10-18 | 3.07 | $3.11 | 700 |
| 2023-10-17 | 3.07 | $3.11 | 23707 |
| 2023-10-16 | 3.07 | $3.10 | 19000 |
| 2023-10-13 | 3.07 | $3.07 | 5400 |
| 2023-10-12 | 3.07 | $3.18 | 4435 |
| 2023-10-11 | 3.06 | $3.15 | 11300 |
| 2023-10-10 | 3.05 | $3.16 | 2900 |
| 2023-10-09 | 3.04 | $3.18 | 4408 |
| 2023-10-06 | 3.02 | $3.10 | 1300 |
| 2023-10-05 | 3.01 | $3.01 | 17906 |
| 2023-10-04 | 3.03 | $3.04 | 5800 |
| 2023-10-03 | 3.04 | $3.04 | 2211 |
| 2023-10-02 | 3.05 | $3.04 | 29326 |
| 2023-09-29 | 3.07 | $3.04 | 42700 |
| 2023-09-28 | 3.09 | $3.03 | 25701 |
| 2023-09-27 | 3.12 | $3.05 | 16925 |
| 2023-09-26 | 3.14 | $3.10 | 23307 |
| 2023-09-25 | 3.16 | $3.14 | 3204 |
| 2023-09-22 | 3.18 | $3.15 | 13600 |
| 2023-09-21 | 3.20 | $3.16 | 10149 |
| 2023-09-20 | 3.22 | $3.17 | 10000 |
| 2023-09-19 | 3.24 | $3.20 | 24800 |
| 2023-09-18 | 3.26 | $3.31 | 3300 |
| 2023-09-15 | 3.26 | $3.31 | 8700 |
| 2023-09-14 | 3.25 | $3.29 | 6215 |
| 2023-09-13 | 3.26 | $3.30 | 10700 |
| 2023-09-12 | 3.26 | $3.28 | 3200 |
| 2023-09-11 | 3.27 | $3.31 | 25507 |
| 2023-09-08 | 3.27 | $3.30 | 34300 |
| 2023-09-07 | 3.28 | $3.30 | 3600 |
| 2023-09-06 | 3.29 | $3.38 | 2500 |
| 2023-09-05 | 3.28 | $3.36 | 7100 |
| 2023-09-01 | 3.28 | $3.35 | 6426 |
| 2023-08-31 | 3.28 | $3.31 | 4915 |
| 2023-08-30 | 3.29 | $3.33 | 18400 |
| 2023-08-29 | 3.29 | $3.35 | 4610 |
| 2023-08-28 | 3.30 | $3.33 | 4423 |
| 2023-08-25 | 3.31 | $3.36 | 4000 |
| 2023-08-24 | 3.32 | $3.36 | 6942 |
| 2023-08-23 | 3.33 | $3.40 | 1320 |
| 2023-08-22 | 3.33 | $3.33 | 7900 |
| 2023-08-21 | 3.35 | $3.30 | 6400 |
| 2023-08-18 | 3.38 | $3.35 | 34604 |
| 2023-08-17 | 3.40 | $3.34 | 5312 |
| 2023-08-16 | 3.43 | $3.38 | 13000 |
| 2023-08-15 | 3.46 | $3.35 | 16103 |
| 2023-08-14 | 3.50 | $3.40 | 10800 |
| 2023-08-11 | 3.54 | $3.35 | 38067 |
| 2023-08-10 | 3.60 | $3.23 | 110634 |
| 2023-08-09 | 3.69 | $3.59 | 13500 |
| 2023-08-08 | 3.71 | $3.61 | 5200 |
| 2023-08-07 | 3.74 | $3.58 | 4600 |
| 2023-08-04 | 3.79 | $3.70 | 15702 |
| 2023-08-03 | 3.81 | $3.85 | 22736 |
| 2023-08-02 | 3.80 | $3.87 | 5900 |
| 2023-08-01 | 3.79 | $3.89 | 3728 |
| 2023-07-31 | 3.78 | $3.86 | 10716 |
| 2023-07-28 | 3.77 | $3.89 | 4916 |
| 2023-07-27 | 3.75 | $3.84 | 11100 |
| 2023-07-26 | 3.74 | $3.87 | 5377 |
| 2023-07-25 | 3.72 | $3.76 | 10323 |
| 2023-07-24 | 3.72 | $3.90 | 11511 |
| 2023-07-21 | 3.70 | $3.93 | 11531 |
| 2023-07-20 | 3.66 | $3.81 | 48300 |
| 2023-07-19 | 3.64 | $3.75 | 8400 |
| 2023-07-18 | 3.64 | $3.75 | 18300 |
| 2023-07-17 | 3.64 | $3.73 | 14000 |
| 2023-07-14 | 3.64 | $3.68 | 3937 |
| 2023-07-13 | 3.65 | $3.71 | 3000 |
| 2023-07-12 | 3.65 | $3.67 | 32549 |
| 2023-07-11 | 3.67 | $3.67 | 7600 |
| 2023-07-10 | 3.70 | $3.67 | 12914 |
| 2023-07-07 | 3.72 | $3.71 | 2500 |
| 2023-07-06 | 3.75 | $3.68 | 5840 |
| 2023-07-05 | 3.79 | $3.72 | 7800 |
| 2023-07-03 | 3.82 | $3.79 | 6400 |
| 2023-06-30 | 3.85 | $3.72 | 19034 |
| 2023-06-29 | 3.89 | $3.78 | 15815 |
| 2023-06-28 | 3.94 | $3.79 | 34000 |
| 2023-06-27 | 3.99 | $3.84 | 73723 |
| 2023-06-26 | 4.03 | $4.09 | 31600 |
| 2023-06-23 | 4.03 | $4.00 | 15800 |
| 2023-06-22 | 4.06 | $4.04 | 9100 |
| 2023-06-21 | 4.07 | $3.95 | 43200 |
| 2023-06-20 | 4.11 | $4.03 | 65444 |
| 2023-06-16 | 4.14 | $4.11 | 14746 |
| 2023-06-15 | 4.16 | $4.15 | 32400 |
| 2023-06-14 | 4.18 | $4.21 | 14000 |
| 2023-06-13 | 4.18 | $4.18 | 4623 |
| 2023-06-12 | 4.20 | $4.28 | 6003 |
| 2023-06-09 | 4.19 | $4.18 | 7800 |
| 2023-06-08 | 4.20 | $4.22 | 13038 |
| 2023-06-07 | 4.21 | $4.20 | 8400 |
| 2023-06-06 | 4.23 | $4.19 | 42400 |
| 2023-06-05 | 4.25 | $4.18 | 13500 |
| 2023-06-02 | 4.27 | $4.20 | 3800 |
| 2023-06-01 | 4.30 | $4.10 | 13917 |
| 2023-05-31 | 4.35 | $4.19 | 12100 |
| 2023-05-30 | 4.40 | $4.26 | 7510 |
| 2023-05-26 | 4.43 | $4.42 | 1600 |
| 2023-05-25 | 4.44 | $4.42 | 3634 |
| 2023-05-24 | 4.45 | $4.52 | 6304 |
| 2023-05-23 | 4.44 | $4.40 | 8541 |
| 2023-05-22 | 4.45 | $4.43 | 3100 |
| 2023-05-19 | 4.46 | $4.50 | 10000 |
| 2023-05-18 | 4.46 | $4.55 | 4900 |
| 2023-05-17 | 4.44 | $4.54 | 11232 |
| 2023-05-16 | 4.43 | $4.37 | 4200 |
| 2023-05-15 | 4.45 | $4.35 | 3900 |
| 2023-05-12 | 4.48 | $4.42 | 4700 |
| 2023-05-11 | 4.49 | $4.44 | 7400 |
| 2023-05-10 | 4.51 | $4.47 | 12140 |
| 2023-05-09 | 4.52 | $4.48 | 14547 |
| 2023-05-08 | 4.54 | $4.62 | 40129 |
| 2023-05-05 | 4.52 | $4.53 | 5000 |
| 2023-05-04 | 4.52 | $4.57 | 9212 |
| 2023-05-03 | 4.52 | $4.57 | 17043 |
| 2023-05-02 | 4.51 | $4.51 | 3900 |
| 2023-05-01 | 4.52 | $4.58 | 5900 |
| 2023-04-28 | 4.51 | $4.58 | 5103 |
| 2023-04-27 | 4.50 | $4.50 | 6725 |
| 2023-04-26 | 4.51 | $4.47 | 7100 |
| 2023-04-25 | 4.52 | $4.50 | 10400 |
| 2023-04-24 | 4.53 | $4.49 | 7700 |
| 2023-04-21 | 4.55 | $4.64 | 1900 |
| 2023-04-20 | 4.54 | $4.65 | 4200 |
| 2023-04-19 | 4.52 | $4.55 | 1600 |
| 2023-04-18 | 4.52 | $4.47 | 11900 |
| 2023-04-17 | 4.54 | $4.46 | 16500 |
| 2023-04-14 | 4.56 | $4.63 | 4130 |
| 2023-04-13 | 4.55 | $4.51 | 4700 |
| 2023-04-12 | 4.57 | $4.45 | 56215 |
| 2023-04-11 | 4.60 | $4.43 | 21700 |
| 2023-04-10 | 4.65 | $4.45 | 4105 |
| 2023-04-06 | 4.69 | $4.52 | 5106 |
| 2023-04-05 | 4.73 | $4.56 | 5500 |
| 2023-04-04 | 4.76 | $4.58 | 6924 |
| 2023-04-03 | 4.80 | $4.71 | 3200 |
| 2023-03-31 | 4.82 | $4.70 | 9100 |
| 2023-03-30 | 4.84 | $4.79 | 6200 |
| 2023-03-29 | 4.84 | $4.79 | 7700 |
| 2023-03-28 | 4.84 | $4.77 | 15700 |
| 2023-03-27 | 4.85 | $4.72 | 5800 |
| 2023-03-24 | 4.87 | $4.78 | 9043 |
| 2023-03-23 | 4.88 | $4.81 | 13000 |
| 2023-03-22 | 4.88 | $4.82 | 9427 |
| 2023-03-21 | 4.88 | $4.81 | 22900 |
| 2023-03-20 | 4.89 | $4.79 | 14500 |
| 2023-03-17 | 4.89 | $4.85 | 12617 |
| 2023-03-16 | 4.89 | $4.88 | 18900 |
| 2023-03-15 | 4.87 | $4.74 | 13900 |
| 2023-03-14 | 4.89 | $4.86 | 11700 |
| 2023-03-13 | 4.88 | $4.79 | 15118 |
| 2023-03-10 | 4.88 | $4.87 | 30923 |
| 2023-03-09 | 4.87 | $4.83 | 22200 |
| 2023-03-08 | 4.86 | $4.92 | 26603 |
| 2023-03-07 | 4.83 | $4.91 | 27300 |
| 2023-03-06 | 4.79 | $4.85 | 9021 |
| 2023-03-03 | 4.76 | $4.76 | 18302 |
| 2023-03-02 | 4.75 | $4.71 | 4047 |
| 2023-03-01 | 4.74 | $4.69 | 3500 |
| 2023-02-28 | 4.73 | $4.70 | 6438 |
| 2023-02-27 | 4.72 | $4.66 | 17436 |
| 2023-02-24 | 4.72 | $4.64 | 18100 |
| 2023-02-23 | 4.72 | $4.69 | 17300 |
| 2023-02-22 | 4.71 | $4.63 | 13800 |
| 2023-02-21 | 4.71 | $4.61 | 31204 |
| 2023-02-17 | 4.71 | $4.82 | 11100 |
| 2023-02-16 | 4.66 | $4.83 | 19800 |
| 2023-02-15 | 4.61 | $4.78 | 4800 |
| 2023-02-14 | 4.55 | $4.70 | 8448 |
| 2023-02-13 | 4.51 | $4.55 | 63332 |
| 2023-02-10 | 4.48 | $4.65 | 17430 |
| 2023-02-09 | 4.43 | $4.67 | 82100 |
| 2023-02-08 | 4.37 | $4.36 | 9300 |
| 2023-02-07 | 4.37 | $4.41 | 12233 |
| 2023-02-06 | 4.35 | $4.40 | 19605 |
| 2023-02-03 | 4.33 | $4.40 | 6250 |
| 2023-02-02 | 4.30 | $4.35 | 23100 |
| 2023-02-01 | 4.29 | $4.49 | 16500 |
| 2023-01-31 | 4.24 | $4.32 | 49200 |
| 2023-01-30 | 4.22 | $4.24 | 9000 |
| 2023-01-27 | 4.21 | $4.25 | 5000 |
| 2023-01-26 | 4.19 | $4.22 | 24603 |
| 2023-01-25 | 4.19 | $4.20 | 11200 |
| 2023-01-24 | 4.18 | $4.22 | 1839 |
| 2023-01-23 | 4.17 | $4.25 | 14000 |
| 2023-01-20 | 4.15 | $4.21 | 15200 |
| 2023-01-19 | 4.14 | $4.25 | 4200 |
| 2023-01-18 | 4.11 | $4.21 | 14345 |
| 2023-01-17 | 4.09 | $4.36 | 13610 |
| 2023-01-13 | 4.04 | $4.22 | 9528 |
| 2023-01-12 | 4.01 | $4.27 | 13900 |
| 2023-01-11 | 3.96 | $4.08 | 1000 |
| 2023-01-10 | 3.94 | $4.05 | 8700 |
| 2023-01-09 | 3.93 | $4.02 | 5738 |
| 2023-01-06 | 3.92 | $3.98 | 20300 |
| 2023-01-05 | 3.92 | $3.89 | 8600 |
| 2023-01-04 | 3.94 | $3.91 | 5603 |
| 2023-01-03 | 3.97 | $3.95 | 30801 |
| 2022-12-30 | 3.98 | $3.89 | 20400 |
| 2022-12-29 | 4.01 | $3.78 | 26200 |
| 2022-12-28 | 4.08 | $3.92 | 25100 |
| 2022-12-27 | 4.12 | $3.96 | 45200 |
| 2022-12-23 | 4.16 | $4.03 | 10625 |
| 2022-12-22 | 4.19 | $4.01 | 30700 |
| 2022-12-21 | 4.24 | $4.09 | 32200 |
| 2022-12-20 | 4.27 | $4.10 | 24120 |
| 2022-12-19 | 4.31 | $4.06 | 16539 |
| 2022-12-16 | 4.36 | $4.37 | 15000 |
| 2022-12-15 | 4.35 | $4.28 | 9624 |
| 2022-12-14 | 4.36 | $4.43 | 3343 |
| 2022-12-13 | 4.35 | $4.36 | 5921 |
| 2022-12-12 | 4.34 | $4.27 | 17800 |
| 2022-12-09 | 4.35 | $4.35 | 1436 |
| 2022-12-08 | 4.35 | $4.33 | 8700 |
| 2022-12-07 | 4.35 | $4.25 | 2600 |
| 2022-12-06 | 4.36 | $4.24 | 13300 |
| 2022-12-05 | 4.38 | $4.41 | 3509 |
| 2022-12-02 | 4.37 | $4.47 | 4600 |
| 2022-12-01 | 4.34 | $4.45 | 2348 |
| 2022-11-30 | 4.31 | $4.44 | 8026 |
| 2022-11-29 | 4.28 | $4.40 | 14700 |
| 2022-11-28 | 4.26 | $4.36 | 15408 |
| 2022-11-25 | 4.23 | $4.40 | 13900 |
| 2022-11-23 | 4.20 | $4.36 | 11700 |
| 2022-11-22 | 4.17 | $4.21 | 10600 |
| 2022-11-21 | 4.16 | $4.23 | 12900 |
| 2022-11-18 | 4.15 | $4.19 | 15500 |
| 2022-11-17 | 4.14 | $4.20 | 10345 |
| 2022-11-16 | 4.14 | $4.30 | 3932 |
| 2022-11-15 | 4.11 | $4.26 | 13626 |
| 2022-11-14 | 4.08 | $4.21 | 14100 |
| 2022-11-11 | 4.07 | $4.25 | 10228 |
| 2022-11-10 | 4.04 | $4.20 | 36702 |
| 2022-11-09 | 4.02 | $4.02 | 15300 |
| 2022-11-08 | 4.03 | $4.16 | 4128 |
| 2022-11-07 | 4.02 | $4.10 | 4300 |
| 2022-11-04 | 4.02 | $4.05 | 11031 |
| 2022-11-03 | 4.03 | $4.13 | 5600 |
| 2022-11-02 | 4.02 | $4.22 | 8347 |
| 2022-11-01 | 4.00 | $4.13 | 15200 |
| 2022-10-31 | 3.99 | $4.12 | 8400 |
| 2022-10-28 | 3.99 | $4.15 | 8300 |
| 2022-10-27 | 3.98 | $4.15 | 4039 |
| 2022-10-26 | 3.97 | $4.10 | 19037 |
| 2022-10-25 | 3.97 | $4.05 | 9722 |
| 2022-10-24 | 3.98 | $4.01 | 9800 |
| 2022-10-21 | 4.00 | $4.04 | 12800 |
| 2022-10-20 | 4.02 | $4.07 | 8103 |
| 2022-10-19 | 4.04 | $4.09 | 22411 |
| 2022-10-18 | 4.06 | $4.13 | 4600 |
| 2022-10-17 | 4.08 | $4.18 | 27346 |
| 2022-10-14 | 4.09 | $4.21 | 7500 |
| 2022-10-13 | 4.10 | $4.15 | 18200 |
| 2022-10-12 | 4.12 | $4.18 | 7815 |
| 2022-10-11 | 4.14 | $4.10 | 26648 |
| 2022-10-10 | 4.19 | $4.12 | 7500 |
| 2022-10-07 | 4.24 | $4.15 | 6400 |
| 2022-10-06 | 4.29 | $4.33 | 8447 |
| 2022-10-05 | 4.32 | $4.41 | 8911 |
| 2022-10-04 | 4.33 | $4.37 | 15942 |
| 2022-10-03 | 4.36 | $4.30 | 21300 |
| 2022-09-30 | 4.40 | $4.24 | 14648 |
| 2022-09-29 | 4.47 | $4.25 | 23244 |
| 2022-09-28 | 4.55 | $4.45 | 17200 |
| 2022-09-27 | 4.61 | $4.40 | 14041 |
| 2022-09-26 | 4.68 | $4.46 | 14332 |
| 2022-09-23 | 4.75 | $4.49 | 34137 |
| 2022-09-22 | 4.83 | $4.67 | 6335 |
| 2022-09-21 | 4.88 | $4.76 | 14400 |
| 2022-09-20 | 4.93 | $4.85 | 4001 |
| 2022-09-19 | 4.96 | $4.84 | 6422 |
| 2022-09-16 | 5.01 | $4.81 | 30244 |
| 2022-09-15 | 5.07 | $4.91 | 12029 |
| 2022-09-14 | 5.11 | $4.97 | 29027 |
| 2022-09-13 | 5.16 | $5.10 | 10700 |
| 2022-09-12 | 5.18 | $5.12 | 8800 |
| 2022-09-09 | 5.20 | $5.24 | 4621 |
| 2022-09-08 | 5.20 | $5.20 | 6400 |
| 2022-09-07 | 5.21 | $5.09 | 14200 |
| 2022-09-06 | 5.25 | $5.04 | 31531 |
| 2022-09-02 | 5.30 | $5.22 | 9900 |
| 2022-09-01 | 5.32 | $5.34 | 1700 |
| 2022-08-31 | 5.32 | $5.37 | 6634 |
| 2022-08-30 | 5.32 | $5.25 | 12200 |
| 2022-08-29 | 5.34 | $5.35 | 5900 |
| 2022-08-26 | 5.34 | $5.30 | 3900 |
| 2022-08-25 | 5.35 | $5.33 | 14100 |
| 2022-08-24 | 5.36 | $5.32 | 10427 |
| 2022-08-23 | 5.38 | $5.27 | 8200 |
| 2022-08-22 | 5.40 | $5.21 | 16518 |
| 2022-08-19 | 5.45 | $5.26 | 10230 |
| 2022-08-18 | 5.49 | $5.28 | 16000 |
| 2022-08-17 | 5.53 | $5.30 | 5743 |
| 2022-08-16 | 5.57 | $5.34 | 7900 |
| 2022-08-15 | 5.62 | $5.38 | 52125 |
| 2022-08-12 | 5.66 | $5.35 | 19400 |
| 2022-08-11 | 5.71 | $5.54 | 64333 |
| 2022-08-10 | 5.73 | $5.85 | 7100 |
| 2022-08-09 | 5.69 | $5.78 | 4926 |
| 2022-08-08 | 5.66 | $5.77 | 4700 |
| 2022-08-05 | 5.62 | $5.64 | 19836 |
| 2022-08-04 | 5.60 | $5.61 | 39645 |
| 2022-08-03 | 5.59 | $5.71 | 22700 |
| 2022-08-02 | 5.55 | $5.67 | 5600 |
| 2022-08-01 | 5.52 | $5.78 | 9900 |
| 2022-07-29 | 5.45 | $5.85 | 9292 |
| 2022-07-28 | 5.36 | $5.89 | 20000 |
| 2022-07-27 | 5.25 | $5.56 | 17400 |
| 2022-07-26 | 5.19 | $5.75 | 30707 |
| 2022-07-25 | 5.07 | $5.80 | 26146 |
| 2022-07-22 | 4.93 | $5.59 | 26500 |
| 2022-07-21 | 4.82 | $5.25 | 2312 |
| 2022-07-20 | 4.75 | $5.17 | 4133 |
| 2022-07-19 | 4.70 | $5.16 | 9300 |
| 2022-07-18 | 4.64 | $4.82 | 22200 |
| 2022-07-15 | 4.65 | $4.89 | 12514 |
| 2022-07-14 | 4.64 | $4.76 | 17241 |
| 2022-07-13 | 4.66 | $4.77 | 15717 |
| 2022-07-12 | 4.69 | $4.75 | 14211 |
| 2022-07-11 | 4.72 | $4.73 | 10853 |
| 2022-07-08 | 4.77 | $4.77 | 5300 |
| 2022-07-07 | 4.82 | $4.75 | 10010 |
| 2022-07-06 | 4.89 | $4.75 | 9447 |
| 2022-07-05 | 4.97 | $4.72 | 22702 |
| 2022-07-01 | 5.07 | $4.87 | 4140 |
| 2022-06-30 | 5.16 | $4.71 | 39620 |
| 2022-06-29 | 5.29 | $4.81 | 20919 |
| 2022-06-28 | 5.43 | $4.80 | 50329 |
| 2022-06-27 | 5.60 | $4.87 | 60426 |
| 2022-06-24 | 5.78 | $5.21 | 39147 |
| 2022-06-23 | 5.92 | $5.17 | 38236 |
| 2022-06-22 | 6.09 | $5.78 | 9000 |
| 2022-06-21 | 6.15 | $5.89 | 30006 |
| 2022-06-17 | 6.21 | $6.70 | 65618 |
| 2022-06-16 | 6.10 | $5.50 | 11011 |
| 2022-06-15 | 6.23 | $5.77 | 11419 |
| 2022-06-14 | 6.33 | $5.69 | 94100 |
| 2022-06-13 | 6.45 | $6.06 | 11600 |
| 2022-06-10 | 6.52 | $6.53 | 2100 |
| 2022-06-09 | 6.49 | $6.35 | 6748 |
| 2022-06-08 | 6.50 | $6.57 | 6000 |
| 2022-06-07 | 6.47 | $6.59 | 10719 |
| 2022-06-06 | 6.42 | $6.59 | 17200 |
| 2022-06-03 | 6.36 | $6.57 | 2511 |
| 2022-06-02 | 6.30 | $6.45 | 19435 |
| 2022-06-01 | 6.26 | $6.60 | 6600 |
| 2022-05-31 | 6.17 | $6.50 | 17000 |
| 2022-05-27 | 6.09 | $6.38 | 12100 |
| 2022-05-26 | 6.02 | $6.57 | 96300 |
| 2022-05-25 | 5.90 | $6.12 | 5201 |
| 2022-05-24 | 5.86 | $6.16 | 1700 |
| 2022-05-23 | 5.80 | $6.10 | 50900 |
| 2022-05-20 | 5.75 | $5.92 | 43924 |
| 2022-05-19 | 5.73 | $5.90 | 40415 |
| 2022-05-18 | 5.70 | $5.91 | 15200 |
| 2022-05-17 | 5.68 | $6.15 | 11112 |
| 2022-05-16 | 5.60 | $5.98 | 48332 |
| 2022-05-13 | 5.54 | $5.86 | 78229 |
| 2022-05-12 | 5.50 | $5.79 | 16536 |
| 2022-05-11 | 5.47 | $5.44 | 8434 |
| 2022-05-10 | 5.51 | $5.46 | 5300 |
| 2022-05-09 | 5.55 | $5.47 | 12800 |
| 2022-05-06 | 5.60 | $5.48 | 11800 |
| 2022-05-05 | 5.66 | $5.40 | 36500 |
| 2022-05-04 | 5.74 | $6.06 | 14236 |
| 2022-05-03 | 5.70 | $5.69 | 12900 |
| 2022-05-02 | 5.74 | $5.76 | 26900 |
| 2022-04-29 | 5.76 | $5.59 | 8409 |
| 2022-04-28 | 5.83 | $5.58 | 39714 |
| 2022-04-27 | 5.92 | $5.66 | 8536 |
| 2022-04-26 | 6.00 | $5.91 | 14900 |
| 2022-04-25 | 6.04 | $6.21 | 18421 |
| 2022-04-22 | 6.03 | $6.05 | 15334 |
| 2022-04-21 | 6.05 | $5.96 | 3501 |
| 2022-04-20 | 6.09 | $5.97 | 37926 |
| 2022-04-19 | 6.14 | $5.97 | 50032 |
| 2022-04-18 | 6.20 | $6.04 | 41122 |
| 2022-04-14 | 6.26 | $6.27 | 9900 |
| 2022-04-13 | 6.28 | $6.44 | 2600 |
| 2022-04-12 | 6.26 | $6.37 | 4036 |
| 2022-04-11 | 6.26 | $6.26 | 47509 |
| 2022-04-08 | 6.28 | $6.01 | 42046 |
| 2022-04-07 | 6.36 | $6.24 | 16600 |
| 2022-04-06 | 6.41 | $6.24 | 18711 |
| 2022-04-05 | 6.46 | $6.38 | 2107 |
| 2022-04-04 | 6.50 | $6.33 | 41322 |
| 2022-04-01 | 6.55 | $6.24 | 32345 |
| 2022-03-31 | 6.62 | $6.42 | 4200 |
| 2022-03-30 | 6.68 | $6.39 | 12300 |
| 2022-03-29 | 6.74 | $6.49 | 51500 |
| 2022-03-28 | 6.80 | $6.63 | 63645 |
| 2022-03-25 | 6.84 | $6.68 | 14939 |
| 2022-03-24 | 6.87 | $6.68 | 13600 |
| 2022-03-23 | 6.91 | $6.81 | 8625 |
| 2022-03-22 | 6.93 | $6.92 | 35500 |
| 2022-03-21 | 6.93 | $6.92 | 24000 |
| 2022-03-18 | 6.92 | $6.81 | 16544 |
| 2022-03-17 | 6.94 | $6.72 | 15200 |
| 2022-03-16 | 6.98 | $6.68 | 30200 |
| 2022-03-15 | 7.04 | $6.78 | 16400 |
| 2022-03-14 | 7.08 | $6.85 | 31926 |
| 2022-03-11 | 7.11 | $6.97 | 7300 |
| 2022-03-10 | 7.13 | $6.96 | 14300 |
| 2022-03-09 | 7.14 | $7.02 | 24137 |
| 2022-03-08 | 7.14 | $6.92 | 25639 |
| 2022-03-07 | 7.17 | $6.96 | 56200 |
| 2022-03-04 | 7.19 | $7.03 | 23100 |
| 2022-03-03 | 7.20 | $7.35 | 16917 |
| 2022-03-02 | 7.13 | $7.21 | 22834 |
| 2022-03-01 | 7.09 | $7.25 | 23202 |
| 2022-02-28 | 7.03 | $7.31 | 36826 |
| 2022-02-25 | 6.95 | $7.37 | 26400 |
| 2022-02-24 | 6.84 | $7.28 | 36020 |
| 2022-02-23 | 6.72 | $7.10 | 74907 |
| 2022-02-22 | 6.63 | $7.00 | 41105 |
| 2022-02-18 | 6.55 | $6.76 | 4400 |
| 2022-02-17 | 6.50 | $6.83 | 46500 |
| 2022-02-16 | 6.43 | $6.75 | 21713 |
| 2022-02-15 | 6.36 | $6.74 | 55548 |
| 2022-02-14 | 6.29 | $6.50 | 33700 |
| 2022-02-11 | 6.26 | $6.40 | 81200 |
| 2022-02-10 | 6.24 | $6.50 | 34900 |
| 2022-02-09 | 6.20 | $6.27 | 19100 |
| 2022-02-08 | 6.20 | $6.14 | 2500 |
| 2022-02-07 | 6.23 | $6.12 | 16500 |
| 2022-02-04 | 6.27 | $6.24 | 20800 |
| 2022-02-03 | 6.29 | $6.16 | 4249 |
| 2022-02-02 | 6.33 | $6.27 | 7800 |
| 2022-02-01 | 6.36 | $6.31 | 3002 |
| 2022-01-31 | 6.38 | $6.22 | 4226 |
| 2022-01-28 | 6.43 | $6.02 | 21500 |
| 2022-01-27 | 6.53 | $6.40 | 15717 |
| 2022-01-26 | 6.56 | $6.65 | 23300 |
| 2022-01-25 | 6.55 | $6.61 | 19200 |
| 2022-01-24 | 6.54 | $6.54 | 51700 |
| 2022-01-21 | 6.55 | $6.51 | 6133 |
| 2022-01-20 | 6.56 | $6.50 | 4531 |
| 2022-01-19 | 6.58 | $6.58 | 7924 |
| 2022-01-18 | 6.59 | $6.65 | 21848 |
| 2022-01-14 | 6.58 | $6.69 | 1912 |
| 2022-01-13 | 6.56 | $6.74 | 12817 |
| 2022-01-12 | 6.53 | $6.74 | 34800 |
| 2022-01-11 | 6.50 | $6.64 | 6208 |
| 2022-01-10 | 6.48 | $6.55 | 6200 |
| 2022-01-07 | 6.48 | $6.56 | 5121 |
| 2022-01-06 | 6.48 | $6.42 | 25106 |
| 2022-01-05 | 6.50 | $6.55 | 10900 |
| 2022-01-04 | 6.51 | $6.60 | 5300 |
| 2022-01-03 | 6.50 | $6.68 | 10944 |
| 2021-12-31 | 6.48 | $6.47 | 11100 |
| 2021-12-30 | 6.50 | $6.47 | 21100 |
| 2021-12-29 | 6.53 | $6.47 | 17000 |
| 2021-12-28 | 6.56 | $6.50 | 13321 |
| 2021-12-27 | 6.59 | $6.61 | 28413 |
| 2021-12-23 | 6.60 | $6.70 | 7005 |
| 2021-12-22 | 6.59 | $6.75 | 12102 |
| 2021-12-21 | 6.57 | $6.61 | 7500 |
| 2021-12-20 | 6.59 | $6.62 | 17600 |
| 2021-12-17 | 6.60 | $6.53 | 33231 |
| 2021-12-16 | 6.63 | $6.55 | 12633 |
| 2021-12-15 | 6.67 | $6.59 | 11100 |
| 2021-12-14 | 6.70 | $6.61 | 9608 |
| 2021-12-13 | 6.74 | $6.64 | 16116 |
| 2021-12-10 | 6.77 | $6.70 | 14325 |
| 2021-12-09 | 6.81 | $6.67 | 31100 |
| 2021-12-08 | 6.85 | $6.63 | 16040 |
| 2021-12-07 | 6.91 | $6.67 | 28618 |
| 2021-12-06 | 6.97 | $6.75 | 16517 |
| 2021-12-03 | 7.02 | $6.78 | 10900 |
| 2021-12-02 | 7.08 | $6.71 | 23500 |
| 2021-12-01 | 7.16 | $6.75 | 29926 |
| 2021-11-30 | 7.24 | $7.12 | 5800 |
| 2021-11-29 | 7.26 | $7.04 | 21300 |
| 2021-11-26 | 7.30 | $7.09 | 25605 |
| 2021-11-24 | 7.34 | $7.31 | 5000 |
| 2021-11-23 | 7.33 | $7.22 | 13120 |
| 2021-11-22 | 7.34 | $7.39 | 29700 |
| 2021-11-19 | 7.32 | $7.42 | 28134 |
| 2021-11-18 | 7.28 | $7.40 | 53400 |
| 2021-11-17 | 7.25 | $7.51 | 38900 |
| 2021-11-16 | 7.18 | $7.38 | 43438 |
| 2021-11-15 | 7.13 | $7.33 | 121200 |
| 2021-11-12 | 7.08 | $7.33 | 50700 |
| 2021-11-11 | 7.03 | $7.19 | 124700 |
| 2021-11-10 | 6.99 | $7.29 | 24400 |
| 2021-11-09 | 6.93 | $7.40 | 17533 |
| 2021-11-08 | 6.84 | $7.32 | 59800 |
| 2021-11-05 | 6.75 | $7.33 | 38100 |
| 2021-11-04 | 6.64 | $7.16 | 41921 |
| 2021-11-03 | 6.55 | $6.97 | 99600 |
| 2021-11-02 | 6.49 | $6.81 | 57200 |
| 2021-11-01 | 6.46 | $6.77 | 24002 |
| 2021-10-29 | 6.43 | $6.55 | 5144 |
| 2021-10-28 | 6.44 | $6.40 | 32200 |
| 2021-10-27 | 6.49 | $6.45 | 18800 |
| 2021-10-26 | 6.54 | $6.48 | 22645 |
| 2021-10-25 | 6.59 | $6.39 | 30200 |
| 2021-10-22 | 6.67 | $6.50 | 22003 |
| 2021-10-21 | 6.74 | $6.53 | 154900 |
| 2021-10-20 | 6.82 | $6.73 | 29804 |
| 2021-10-19 | 6.87 | $6.75 | 43000 |
| 2021-10-18 | 6.92 | $6.73 | 59300 |
| 2021-10-15 | 6.99 | $6.65 | 122800 |
| 2021-10-14 | 7.09 | $6.80 | 76737 |
| 2021-10-13 | 7.18 | $6.94 | 56900 |
| 2021-10-12 | 7.25 | $6.92 | 25400 |
| 2021-10-11 | 7.34 | $7.16 | 57600 |
| 2021-10-08 | 7.39 | $7.47 | 26916 |
| 2021-10-07 | 7.39 | $7.25 | 55800 |
| 2021-10-06 | 7.43 | $7.53 | 53616 |
| 2021-10-05 | 7.42 | $7.25 | 31518 |
| 2021-10-04 | 7.47 | $7.00 | 105700 |
| 2021-10-01 | 7.58 | $7.04 | 78600 |
| 2021-09-30 | 7.70 | $6.72 | 971624 |
| 2021-09-29 | 7.91 | $7.86 | 62545 |
| 2021-09-28 | 7.91 | $8.14 | 469927 |
| 2021-09-27 | 7.84 | $7.99 | 86332 |
| 2021-09-24 | 7.80 | $7.87 | 44930 |
| 2021-09-23 | 7.78 | $7.87 | 62500 |
| 2021-09-22 | 7.76 | $8.05 | 52610 |
| 2021-09-21 | 7.69 | $7.70 | 22213 |
| 2021-09-20 | 7.69 | $7.75 | 37400 |
| 2021-09-17 | 7.67 | $7.76 | 36000 |
| 2021-09-16 | 7.65 | $7.63 | 34249 |
| 2021-09-15 | 7.66 | $7.34 | 7200 |
| 2021-09-14 | 7.72 | $7.50 | 8046 |
| 2021-09-13 | 7.76 | $7.55 | 26304 |
| 2021-09-10 | 7.80 | $7.55 | 15700 |
| 2021-09-09 | 7.85 | $7.56 | 9505 |
| 2021-09-08 | 7.90 | $7.65 | 2600 |
| 2021-09-07 | 7.93 | $7.69 | 23600 |
| 2021-09-03 | 7.97 | $7.82 | 12000 |
| 2021-09-02 | 7.98 | $7.80 | 22800 |
| 2021-09-01 | 7.99 | $7.84 | 43034 |
| 2021-08-31 | 8.00 | $7.90 | 57500 |
| 2021-08-30 | 7.99 | $7.94 | 62000 |
| 2021-08-27 | 7.98 | $7.90 | 134000 |
| 2021-08-26 | 7.97 | $7.82 | 20823 |
| 2021-08-25 | 7.97 | $7.80 | 7300 |
| 2021-08-24 | 7.97 | $7.80 | 42104 |
| 2021-08-23 | 7.98 | $7.84 | 22200 |
| 2021-08-20 | 7.97 | $7.83 | 19300 |
| 2021-08-19 | 7.97 | $7.84 | 11700 |
| 2021-08-18 | 7.96 | $7.84 | 11139 |
| 2021-08-17 | 7.95 | $7.86 | 14800 |
| 2021-08-16 | 7.92 | $7.94 | 11900 |
| 2021-08-13 | 7.88 | $7.98 | 20516 |
| 2021-08-12 | 7.82 | $8.12 | 48800 |
| 2021-08-11 | 7.72 | $7.86 | 66623 |
| 2021-08-10 | 7.65 | $7.55 | 18104 |
| 2021-08-09 | 7.64 | $7.59 | 17434 |
| 2021-08-06 | 7.61 | $7.79 | 6800 |
| 2021-08-05 | 7.54 | $7.80 | 5500 |
| 2021-08-04 | 7.45 | $7.84 | 87200 |
| 2021-08-03 | 7.34 | $7.71 | 133300 |
| 2021-08-02 | 7.23 | $7.25 | 8700 |
| 2021-07-30 | 7.20 | $7.15 | 3200 |
| 2021-07-29 | 7.19 | $7.25 | 5849 |
| 2021-07-28 | 7.16 | $7.19 | 2526 |
| 2021-07-27 | 7.13 | $7.14 | 3836 |
| 2021-07-26 | 7.10 | $7.05 | 2700 |
| 2021-07-23 | 7.09 | $7.02 | 6317 |
| 2021-07-22 | 7.09 | $7.14 | 3925 |
| 2021-07-21 | 7.05 | $7.06 | 14534 |
| 2021-07-20 | 7.03 | $6.95 | 11100 |
| 2021-07-19 | 7.02 | $6.93 | 19949 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.68
2026-07-17
Close Price
$4.51
Vol: 58083
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.79
Average
4.18
Maximum
8.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.68 | $4.51 | 58083 |
| 2026-07-16 | 4.72 | $4.72 | 71206 |
| 2026-07-15 | 4.69 | $4.49 | 88800 |
| 2026-07-14 | 4.73 | $4.52 | 86816 |
| 2026-07-13 | 4.77 | $4.73 | 193971 |
| 2026-07-10 | 4.74 | $4.56 | 64100 |
| 2026-07-09 | 4.76 | $4.49 | 45822 |
| 2026-07-08 | 4.80 | $4.53 | 81998 |
| 2026-07-07 | 4.83 | $4.56 | 49300 |
| 2026-07-06 | 4.85 | $4.61 | 140506 |
| 2026-07-02 | 4.86 | $4.45 | 115156 |
| 2026-07-01 | 4.91 | $4.73 | 45644 |
| 2026-06-30 | 4.88 | $4.81 | 87256 |
| 2026-06-29 | 4.81 | $4.90 | 184171 |
| 2026-06-26 | 4.69 | $4.56 | 112834 |
| 2026-06-25 | 4.65 | $4.56 | 120352 |
| 2026-06-24 | 4.59 | $4.63 | 180919 |
| 2026-06-23 | 4.48 | $4.72 | 299736 |
| 2026-06-22 | 4.32 | $4.63 | 691709 |
| 2026-06-18 | 4.15 | $4.47 | 333300 |
| 2026-06-17 | 3.98 | $4.50 | 1.2M |
| 2026-06-16 | 3.77 | $4.20 | 2.8M |
| 2026-06-15 | 3.60 | $3.75 | 36.7M |
| 2026-06-12 | 3.54 | $3.46 | 47900 |
| 2026-06-11 | 3.55 | $3.58 | 20300 |
| 2026-06-10 | 3.52 | $3.59 | 44840 |
| 2026-06-09 | 3.49 | $3.60 | 32349 |
| 2026-06-08 | 3.44 | $3.49 | 25944 |
| 2026-06-05 | 3.42 | $3.42 | 44780 |
| 2026-06-04 | 3.42 | $3.47 | 63627 |
| 2026-06-03 | 3.40 | $3.40 | 145621 |
| 2026-06-02 | 3.39 | $3.46 | 125940 |
| 2026-06-01 | 3.37 | $3.44 | 215805 |
| 2026-05-29 | 3.34 | $3.40 | 441201 |
| 2026-05-28 | 3.33 | $3.39 | 91000 |
| 2026-05-27 | 3.31 | $3.41 | 45500 |
| 2026-05-26 | 3.28 | $3.40 | 79000 |
| 2026-05-22 | 3.25 | $3.26 | 80918 |
| 2026-05-21 | 3.26 | $3.22 | 214300 |
| 2026-05-20 | 3.28 | $3.23 | 159713 |
| 2026-05-19 | 3.31 | $3.22 | 72200 |
| 2026-05-18 | 3.34 | $3.24 | 492536 |
| 2026-05-15 | 3.38 | $3.32 | 332100 |
| 2026-05-14 | 3.40 | $3.31 | 790117 |
| 2026-05-13 | 3.42 | $3.30 | 172435 |
| 2026-05-12 | 3.45 | $3.30 | 82700 |
| 2026-05-11 | 3.49 | $3.35 | 79509 |
| 2026-05-08 | 3.52 | $3.36 | 67854 |
| 2026-05-07 | 3.54 | $3.34 | 416000 |
| 2026-05-06 | 3.58 | $3.49 | 126300 |
| 2026-05-05 | 3.58 | $3.51 | 45815 |
| 2026-05-04 | 3.57 | $3.51 | 158220 |
| 2026-05-01 | 3.56 | $3.53 | 35727 |
| 2026-04-30 | 3.53 | $3.49 | 227537 |
| 2026-04-29 | 3.51 | $3.51 | 118100 |
| 2026-04-28 | 3.47 | $3.51 | 47550 |
| 2026-04-27 | 3.43 | $3.49 | 113000 |
| 2026-04-24 | 3.37 | $3.42 | 130867 |
| 2026-04-23 | 3.33 | $3.38 | 67209 |
| 2026-04-22 | 3.29 | $3.35 | 684900 |
| 2026-04-21 | 3.24 | $3.34 | 14100 |
| 2026-04-20 | 3.19 | $3.31 | 106100 |
| 2026-04-17 | 3.13 | $3.22 | 56000 |
| 2026-04-16 | 3.09 | $3.15 | 31400 |
| 2026-04-15 | 3.07 | $3.12 | 100944 |
| 2026-04-14 | 3.04 | $3.09 | 81100 |
| 2026-04-13 | 3.02 | $3.09 | 121900 |
| 2026-04-10 | 3.00 | $3.10 | 15721 |
| 2026-04-09 | 2.97 | $3.05 | 111800 |
| 2026-04-08 | 2.94 | $3.03 | 17824 |
| 2026-04-07 | 2.92 | $2.99 | 45001 |
| 2026-04-06 | 2.91 | $2.99 | 55000 |
| 2026-04-02 | 2.89 | $2.99 | 5600 |
| 2026-04-01 | 2.88 | $2.95 | 60800 |
| 2026-03-31 | 2.87 | $2.89 | 53600 |
| 2026-03-30 | 2.89 | $2.90 | 10989 |
| 2026-03-27 | 2.90 | $2.90 | 11800 |
| 2026-03-26 | 2.92 | $2.86 | 35783 |
| 2026-03-25 | 2.96 | $3.00 | 168149 |
| 2026-03-24 | 2.96 | $3.00 | 8400 |
| 2026-03-23 | 2.96 | $3.00 | 18700 |
| 2026-03-20 | 2.97 | $2.87 | 82568 |
| 2026-03-19 | 3.02 | $3.05 | 12436 |
| 2026-03-18 | 3.02 | $3.05 | 47609 |
| 2026-03-17 | 3.02 | $3.04 | 7821 |
| 2026-03-16 | 3.04 | $3.05 | 19000 |
| 2026-03-13 | 3.05 | $3.05 | 12100 |
| 2026-03-12 | 3.06 | $3.05 | 17300 |
| 2026-03-11 | 3.08 | $3.05 | 41843 |
| 2026-03-10 | 3.10 | $3.07 | 74013 |
| 2026-03-09 | 3.13 | $3.06 | 20208 |
| 2026-03-06 | 3.16 | $3.05 | 24321 |
| 2026-03-05 | 3.20 | $3.08 | 38700 |
| 2026-03-04 | 3.24 | $3.17 | 7000 |
| 2026-03-03 | 3.27 | $3.19 | 6825 |
| 2026-03-02 | 3.29 | $3.21 | 18448 |
| 2026-02-27 | 3.31 | $3.24 | 12711 |
| 2026-02-26 | 3.32 | $3.26 | 16321 |
| 2026-02-25 | 3.33 | $3.26 | 49100 |
| 2026-02-24 | 3.34 | $3.28 | 22500 |
| 2026-02-23 | 3.35 | $3.26 | 20300 |
| 2026-02-20 | 3.36 | $3.32 | 47649 |
| 2026-02-19 | 3.35 | $3.35 | 17110 |
| 2026-02-18 | 3.34 | $3.30 | 166017 |
| 2026-02-17 | 3.33 | $3.30 | 74102 |
| 2026-02-13 | 3.32 | $3.29 | 94000 |
| 2026-02-12 | 3.30 | $3.21 | 150800 |
| 2026-02-11 | 3.31 | $3.39 | 23600 |
| 2026-02-10 | 3.27 | $3.49 | 159900 |
| 2026-02-09 | 3.18 | $3.48 | 243400 |
| 2026-02-06 | 3.07 | $3.07 | 45300 |
| 2026-02-05 | 3.07 | $3.06 | 121800 |
| 2026-02-04 | 3.07 | $3.05 | 110826 |
| 2026-02-03 | 3.07 | $3.04 | 75000 |
| 2026-02-02 | 3.08 | $3.06 | 46243 |
| 2026-01-30 | 3.09 | $3.06 | 42200 |
| 2026-01-29 | 3.09 | $3.07 | 28624 |
| 2026-01-28 | 3.09 | $3.09 | 52544 |
| 2026-01-27 | 3.09 | $3.09 | 203810 |
| 2026-01-26 | 3.09 | $3.08 | 141700 |
| 2026-01-23 | 3.08 | $3.08 | 204338 |
| 2026-01-22 | 3.08 | $3.08 | 34830 |
| 2026-01-21 | 3.08 | $3.04 | 322127 |
| 2026-01-20 | 3.09 | $3.03 | 244136 |
| 2026-01-16 | 3.10 | $3.08 | 267800 |
| 2026-01-15 | 3.10 | $3.09 | 18845 |
| 2026-01-14 | 3.10 | $3.07 | 44000 |
| 2026-01-13 | 3.10 | $3.10 | 145723 |
| 2026-01-12 | 3.09 | $3.08 | 171846 |
| 2026-01-09 | 3.09 | $3.10 | 5000 |
| 2026-01-08 | 3.08 | $3.10 | 3022 |
| 2026-01-07 | 3.07 | $3.09 | 51200 |
| 2026-01-06 | 3.05 | $3.10 | 88136 |
| 2026-01-05 | 3.04 | $3.10 | 38200 |
| 2026-01-02 | 3.01 | $3.06 | 10541 |
| 2025-12-31 | 3.00 | $3.05 | 19200 |
| 2025-12-30 | 2.98 | $3.01 | 19900 |
| 2025-12-29 | 2.98 | $3.04 | 24500 |
| 2025-12-26 | 2.97 | $3.03 | 11927 |
| 2025-12-24 | 2.95 | $3.06 | 24123 |
| 2025-12-23 | 2.93 | $2.96 | 317300 |
| 2025-12-22 | 2.93 | $2.89 | 105781 |
| 2025-12-19 | 2.96 | $2.92 | 233027 |
| 2025-12-18 | 2.98 | $2.98 | 19301 |
| 2025-12-17 | 2.99 | $2.97 | 30117 |
| 2025-12-16 | 3.01 | $3.00 | 88148 |
| 2025-12-15 | 3.02 | $3.01 | 96608 |
| 2025-12-12 | 3.04 | $3.04 | 58646 |
| 2025-12-11 | 3.05 | $3.09 | 8511 |
| 2025-12-10 | 3.04 | $3.09 | 64400 |
| 2025-12-09 | 3.04 | $3.04 | 200913 |
| 2025-12-08 | 3.05 | $3.05 | 309700 |
| 2025-12-05 | 3.06 | $3.10 | 46100 |
| 2025-12-04 | 3.05 | $3.09 | 49100 |
| 2025-12-03 | 3.05 | $3.11 | 17900 |
| 2025-12-02 | 3.05 | $3.08 | 35501 |
| 2025-12-01 | 3.05 | $3.05 | 179148 |
| 2025-11-28 | 3.07 | $3.08 | 176114 |
| 2025-11-26 | 3.08 | $3.10 | 235947 |
| 2025-11-25 | 3.10 | $3.13 | 54843 |
| 2025-11-24 | 3.10 | $3.08 | 70500 |
| 2025-11-21 | 3.12 | $3.09 | 22100 |
| 2025-11-20 | 3.15 | $3.08 | 60608 |
| 2025-11-19 | 3.18 | $3.15 | 44312 |
| 2025-11-18 | 3.20 | $3.17 | 39527 |
| 2025-11-17 | 3.22 | $3.18 | 42900 |
| 2025-11-14 | 3.24 | $3.22 | 50800 |
| 2025-11-13 | 3.26 | $3.21 | 24717 |
| 2025-11-12 | 3.28 | $3.27 | 59200 |
| 2025-11-11 | 3.28 | $3.26 | 17519 |
| 2025-11-10 | 3.29 | $3.26 | 21800 |
| 2025-11-07 | 3.31 | $3.26 | 10900 |
| 2025-11-06 | 3.32 | $3.23 | 13149 |
| 2025-11-05 | 3.35 | $3.29 | 13639 |
| 2025-11-04 | 3.37 | $3.27 | 13200 |
| 2025-11-03 | 3.40 | $3.36 | 30900 |
| 2025-10-31 | 3.40 | $3.39 | 237312 |
| 2025-10-30 | 3.39 | $3.39 | 183800 |
| 2025-10-29 | 3.39 | $3.40 | 324500 |
| 2025-10-28 | 3.37 | $3.46 | 146300 |
| 2025-10-27 | 3.34 | $3.43 | 157948 |
| 2025-10-24 | 3.30 | $3.41 | 162900 |
| 2025-10-23 | 3.27 | $3.33 | 222375 |
| 2025-10-22 | 3.25 | $3.28 | 364700 |
| 2025-10-21 | 3.24 | $3.28 | 298300 |
| 2025-10-20 | 3.24 | $3.28 | 165800 |
| 2025-10-17 | 3.23 | $3.26 | 214900 |
| 2025-10-16 | 3.23 | $3.25 | 114900 |
| 2025-10-15 | 3.23 | $3.26 | 724742 |
| 2025-10-14 | 3.23 | $3.25 | 581900 |
| 2025-10-13 | 3.24 | $3.23 | 580100 |
| 2025-10-10 | 3.25 | $3.24 | 64031 |
| 2025-10-09 | 3.26 | $3.28 | 268300 |
| 2025-10-08 | 3.27 | $3.29 | 324700 |
| 2025-10-07 | 3.27 | $3.28 | 380134 |
| 2025-10-06 | 3.27 | $3.27 | 679500 |
| 2025-10-03 | 3.29 | $3.29 | 38485 |
| 2025-10-02 | 3.29 | $3.30 | 164400 |
| 2025-10-01 | 3.30 | $3.33 | 1628 |
| 2025-09-30 | 3.30 | $3.32 | 31200 |
| 2025-09-29 | 3.30 | $3.28 | 100633 |
| 2025-09-26 | 3.32 | $3.30 | 209500 |
| 2025-09-25 | 3.34 | $3.29 | 180114 |
| 2025-09-24 | 3.36 | $3.31 | 73865 |
| 2025-09-23 | 3.38 | $3.31 | 82100 |
| 2025-09-22 | 3.41 | $3.31 | 187400 |
| 2025-09-19 | 3.44 | $3.35 | 487800 |
| 2025-09-18 | 3.47 | $3.43 | 46946 |
| 2025-09-17 | 3.48 | $3.43 | 123140 |
| 2025-09-16 | 3.49 | $3.51 | 3910 |
| 2025-09-15 | 3.47 | $3.48 | 21744 |
| 2025-09-12 | 3.46 | $3.47 | 11646 |
| 2025-09-11 | 3.45 | $3.43 | 13029 |
| 2025-09-10 | 3.45 | $3.47 | 11100 |
| 2025-09-09 | 3.44 | $3.46 | 21600 |
| 2025-09-08 | 3.42 | $3.44 | 7639 |
| 2025-09-05 | 3.42 | $3.43 | 57200 |
| 2025-09-04 | 3.41 | $3.43 | 75100 |
| 2025-09-03 | 3.40 | $3.42 | 79400 |
| 2025-09-02 | 3.38 | $3.40 | 4600 |
| 2025-08-29 | 3.38 | $3.41 | 11900 |
| 2025-08-28 | 3.37 | $3.40 | 51940 |
| 2025-08-27 | 3.35 | $3.37 | 25324 |
| 2025-08-26 | 3.35 | $3.33 | 3524 |
| 2025-08-25 | 3.36 | $3.33 | 97800 |
| 2025-08-22 | 3.37 | $3.37 | 12428 |
| 2025-08-21 | 3.37 | $3.36 | 7500 |
| 2025-08-20 | 3.37 | $3.36 | 17800 |
| 2025-08-19 | 3.37 | $3.36 | 36214 |
| 2025-08-18 | 3.37 | $3.37 | 17917 |
| 2025-08-15 | 3.37 | $3.41 | 4502 |
| 2025-08-14 | 3.36 | $3.43 | 58413 |
| 2025-08-13 | 3.33 | $3.38 | 12100 |
| 2025-08-12 | 3.32 | $3.40 | 29000 |
| 2025-08-11 | 3.30 | $3.28 | 37820 |
| 2025-08-08 | 3.31 | $3.30 | 17927 |
| 2025-08-07 | 3.32 | $3.29 | 38545 |
| 2025-08-06 | 3.33 | $3.30 | 6244 |
| 2025-08-05 | 3.34 | $3.28 | 59000 |
| 2025-08-04 | 3.36 | $3.30 | 55100 |
| 2025-08-01 | 3.38 | $3.28 | 10803 |
| 2025-07-31 | 3.41 | $3.36 | 5120 |
| 2025-07-30 | 3.42 | $3.38 | 28100 |
| 2025-07-29 | 3.43 | $3.40 | 12500 |
| 2025-07-28 | 3.43 | $3.40 | 69610 |
| 2025-07-25 | 3.43 | $3.46 | 42400 |
| 2025-07-24 | 3.41 | $3.43 | 12424 |
| 2025-07-23 | 3.39 | $3.44 | 76236 |
| 2025-07-22 | 3.37 | $3.40 | 88516 |
| 2025-07-21 | 3.35 | $3.35 | 20314 |
| 2025-07-18 | 3.35 | $3.34 | 31408 |
| 2025-07-17 | 3.34 | $3.34 | 40000 |
| 2025-07-16 | 3.34 | $3.33 | 57736 |
| 2025-07-15 | 3.34 | $3.34 | 64723 |
| 2025-07-14 | 3.33 | $3.34 | 4700 |
| 2025-07-11 | 3.32 | $3.31 | 11029 |
| 2025-07-10 | 3.32 | $3.33 | 2200 |
| 2025-07-09 | 3.32 | $3.32 | 2445 |
| 2025-07-08 | 3.31 | $3.29 | 34733 |
| 2025-07-07 | 3.31 | $3.28 | 9600 |
| 2025-07-03 | 3.32 | $3.33 | 1108 |
| 2025-07-02 | 3.30 | $3.29 | 7300 |
| 2025-07-01 | 3.30 | $3.28 | 8367 |
| 2025-06-30 | 3.31 | $3.28 | 26440 |
| 2025-06-27 | 3.31 | $3.28 | 21007 |
| 2025-06-26 | 3.31 | $3.27 | 17500 |
| 2025-06-25 | 3.31 | $3.32 | 31033 |
| 2025-06-24 | 3.30 | $3.39 | 120400 |
| 2025-06-23 | 3.26 | $3.22 | 180472 |
| 2025-06-20 | 3.27 | $3.35 | 67400 |
| 2025-06-18 | 3.24 | $3.27 | 28612 |
| 2025-06-17 | 3.22 | $3.28 | 50610 |
| 2025-06-16 | 3.21 | $3.23 | 37474 |
| 2025-06-13 | 3.20 | $3.21 | 29500 |
| 2025-06-12 | 3.19 | $3.27 | 38200 |
| 2025-06-11 | 3.17 | $3.15 | 7600 |
| 2025-06-10 | 3.18 | $3.15 | 27405 |
| 2025-06-09 | 3.19 | $3.13 | 40516 |
| 2025-06-06 | 3.21 | $3.13 | 37032 |
| 2025-06-05 | 3.23 | $3.15 | 79900 |
| 2025-06-04 | 3.26 | $3.15 | 45900 |
| 2025-06-03 | 3.28 | $3.16 | 179600 |
| 2025-06-02 | 3.31 | $3.19 | 258500 |
| 2025-05-30 | 3.34 | $3.29 | 59600 |
| 2025-05-29 | 3.33 | $3.32 | 45801 |
| 2025-05-28 | 3.32 | $3.31 | 190228 |
| 2025-05-27 | 3.31 | $3.27 | 50045 |
| 2025-05-23 | 3.30 | $3.23 | 58848 |
| 2025-05-22 | 3.31 | $3.23 | 123342 |
| 2025-05-21 | 3.31 | $3.16 | 15100 |
| 2025-05-20 | 3.34 | $3.17 | 462107 |
| 2025-05-19 | 3.37 | $3.27 | 466200 |
| 2025-05-16 | 3.37 | $3.29 | 457400 |
| 2025-05-15 | 3.36 | $3.29 | 668500 |
| 2025-05-14 | 3.35 | $3.47 | 337500 |
| 2025-05-13 | 3.28 | $3.50 | 227527 |
| 2025-05-12 | 3.18 | $3.41 | 179200 |
| 2025-05-09 | 3.09 | $3.23 | 188240 |
| 2025-05-08 | 3.04 | $3.17 | 258000 |
| 2025-05-07 | 2.99 | $3.07 | 108529 |
| 2025-05-06 | 2.96 | $3.03 | 39622 |
| 2025-05-05 | 2.94 | $3.04 | 49000 |
| 2025-05-02 | 2.91 | $3.01 | 30800 |
| 2025-05-01 | 2.89 | $3.03 | 74800 |
| 2025-04-30 | 2.86 | $2.96 | 61000 |
| 2025-04-29 | 2.85 | $2.94 | 58400 |
| 2025-04-28 | 2.84 | $2.94 | 12200 |
| 2025-04-25 | 2.83 | $2.97 | 28332 |
| 2025-04-24 | 2.81 | $2.96 | 9000 |
| 2025-04-23 | 2.80 | $2.92 | 10800 |
| 2025-04-22 | 2.79 | $2.92 | 26153 |
| 2025-04-21 | 2.79 | $2.88 | 2425 |
| 2025-04-17 | 2.81 | $2.90 | 13505 |
| 2025-04-16 | 2.82 | $2.82 | 18100 |
| 2025-04-15 | 2.87 | $2.93 | 30400 |
| 2025-04-14 | 2.89 | $2.95 | 14800 |
| 2025-04-11 | 2.92 | $2.94 | 10320 |
| 2025-04-10 | 2.96 | $2.90 | 13900 |
| 2025-04-09 | 3.02 | $3.05 | 51900 |
| 2025-04-08 | 3.06 | $2.94 | 19500 |
| 2025-04-07 | 3.14 | $2.92 | 25002 |
| 2025-04-04 | 3.24 | $3.08 | 8606 |
| 2025-04-03 | 3.32 | $3.19 | 11038 |
| 2025-04-02 | 3.39 | $3.38 | 9119 |
| 2025-04-01 | 3.41 | $3.40 | 2046 |
| 2025-03-31 | 3.43 | $3.40 | 14112 |
| 2025-03-28 | 3.46 | $3.43 | 6900 |
| 2025-03-27 | 3.48 | $3.49 | 10719 |
| 2025-03-26 | 3.49 | $3.45 | 36528 |
| 2025-03-25 | 3.51 | $3.45 | 37417 |
| 2025-03-24 | 3.54 | $3.54 | 42800 |
| 2025-03-21 | 3.55 | $3.57 | 15927 |
| 2025-03-20 | 3.55 | $3.57 | 11400 |
| 2025-03-19 | 3.56 | $3.55 | 1649 |
| 2025-03-18 | 3.57 | $3.57 | 2800 |
| 2025-03-17 | 3.57 | $3.55 | 13300 |
| 2025-03-14 | 3.59 | $3.57 | 6915 |
| 2025-03-13 | 3.60 | $3.57 | 600 |
| 2025-03-12 | 3.61 | $3.60 | 3808 |
| 2025-03-11 | 3.62 | $3.58 | 9100 |
| 2025-03-10 | 3.64 | $3.62 | 3000 |
| 2025-03-07 | 3.65 | $3.70 | 7400 |
| 2025-03-06 | 3.63 | $3.64 | 7243 |
| 2025-03-05 | 3.63 | $3.61 | 6537 |
| 2025-03-04 | 3.64 | $3.55 | 6100 |
| 2025-03-03 | 3.67 | $3.55 | 20708 |
| 2025-02-28 | 3.70 | $3.66 | 8310 |
| 2025-02-27 | 3.71 | $3.66 | 6600 |
| 2025-02-26 | 3.72 | $3.64 | 16800 |
| 2025-02-25 | 3.73 | $3.62 | 26709 |
| 2025-02-24 | 3.76 | $3.68 | 15646 |
| 2025-02-21 | 3.76 | $3.70 | 21827 |
| 2025-02-20 | 3.77 | $3.71 | 12200 |
| 2025-02-19 | 3.76 | $3.73 | 5531 |
| 2025-02-18 | 3.75 | $3.77 | 19300 |
| 2025-02-14 | 3.73 | $3.79 | 36636 |
| 2025-02-13 | 3.69 | $3.81 | 31019 |
| 2025-02-12 | 3.63 | $3.71 | 52100 |
| 2025-02-11 | 3.59 | $3.67 | 37300 |
| 2025-02-10 | 3.56 | $3.65 | 41900 |
| 2025-02-07 | 3.52 | $3.74 | 72500 |
| 2025-02-06 | 3.45 | $3.44 | 22100 |
| 2025-02-05 | 3.45 | $3.44 | 30445 |
| 2025-02-04 | 3.46 | $3.43 | 6844 |
| 2025-02-03 | 3.47 | $3.42 | 24600 |
| 2025-01-31 | 3.49 | $3.49 | 3000 |
| 2025-01-30 | 3.49 | $3.47 | 22800 |
| 2025-01-29 | 3.49 | $3.50 | 3843 |
| 2025-01-28 | 3.48 | $3.47 | 10600 |
| 2025-01-27 | 3.49 | $3.47 | 6800 |
| 2025-01-24 | 3.49 | $3.49 | 14428 |
| 2025-01-23 | 3.48 | $3.52 | 4500 |
| 2025-01-22 | 3.47 | $3.48 | 15300 |
| 2025-01-21 | 3.46 | $3.50 | 25717 |
| 2025-01-17 | 3.45 | $3.45 | 9300 |
| 2025-01-16 | 3.45 | $3.50 | 5800 |
| 2025-01-15 | 3.44 | $3.47 | 17514 |
| 2025-01-14 | 3.43 | $3.46 | 8700 |
| 2025-01-13 | 3.42 | $3.41 | 16332 |
| 2025-01-10 | 3.42 | $3.43 | 13828 |
| 2025-01-08 | 3.42 | $3.40 | 15500 |
| 2025-01-07 | 3.43 | $3.40 | 3000 |
| 2025-01-06 | 3.44 | $3.46 | 7000 |
| 2025-01-03 | 3.43 | $3.43 | 1115 |
| 2025-01-02 | 3.43 | $3.44 | 3247 |
| 2024-12-31 | 3.43 | $3.42 | 14813 |
| 2024-12-30 | 3.43 | $3.44 | 12678 |
| 2024-12-27 | 3.43 | $3.43 | 5449 |
| 2024-12-26 | 3.43 | $3.37 | 24701 |
| 2024-12-24 | 3.45 | $3.44 | 821 |
| 2024-12-23 | 3.45 | $3.43 | 42649 |
| 2024-12-20 | 3.45 | $3.43 | 13808 |
| 2024-12-19 | 3.45 | $3.41 | 17801 |
| 2024-12-18 | 3.45 | $3.32 | 9100 |
| 2024-12-17 | 3.49 | $3.50 | 23700 |
| 2024-12-16 | 3.47 | $3.48 | 8900 |
| 2024-12-13 | 3.46 | $3.43 | 10400 |
| 2024-12-12 | 3.45 | $3.46 | 5600 |
| 2024-12-11 | 3.44 | $3.44 | 41900 |
| 2024-12-10 | 3.43 | $3.34 | 5000 |
| 2024-12-09 | 3.44 | $3.34 | 11400 |
| 2024-12-06 | 3.46 | $3.40 | 6236 |
| 2024-12-05 | 3.46 | $3.36 | 2544 |
| 2024-12-04 | 3.48 | $3.45 | 8024 |
| 2024-12-03 | 3.46 | $3.43 | 16300 |
| 2024-12-02 | 3.45 | $3.45 | 8843 |
| 2024-11-29 | 3.43 | $3.41 | 16300 |
| 2024-11-27 | 3.41 | $3.44 | 23500 |
| 2024-11-26 | 3.38 | $3.37 | 18300 |
| 2024-11-25 | 3.36 | $3.31 | 75700 |
| 2024-11-22 | 3.35 | $3.36 | 59800 |
| 2024-11-21 | 3.33 | $3.33 | 47819 |
| 2024-11-20 | 3.31 | $3.29 | 38700 |
| 2024-11-19 | 3.29 | $3.29 | 5336 |
| 2024-11-18 | 3.27 | $3.28 | 13525 |
| 2024-11-15 | 3.25 | $3.30 | 8300 |
| 2024-11-14 | 3.21 | $3.30 | 10009 |
| 2024-11-13 | 3.17 | $3.34 | 38411 |
| 2024-11-12 | 3.10 | $3.34 | 90700 |
| 2024-11-11 | 3.01 | $3.00 | 7300 |
| 2024-11-08 | 3.02 | $3.02 | 3600 |
| 2024-11-07 | 3.02 | $2.99 | 5000 |
| 2024-11-06 | 3.02 | $3.01 | 24082 |
| 2024-11-05 | 3.03 | $2.99 | 8448 |
| 2024-11-04 | 3.04 | $3.00 | 12500 |
| 2024-11-01 | 3.05 | $3.04 | 4543 |
| 2024-10-31 | 3.05 | $3.04 | 500 |
| 2024-10-30 | 3.04 | $3.03 | 4236 |
| 2024-10-29 | 3.04 | $3.03 | 14300 |
| 2024-10-28 | 3.04 | $3.03 | 8910 |
| 2024-10-25 | 3.04 | $3.01 | 9339 |
| 2024-10-24 | 3.05 | $3.05 | 8900 |
| 2024-10-23 | 3.04 | $3.05 | 3845 |
| 2024-10-22 | 3.03 | $3.04 | 14437 |
| 2024-10-21 | 3.02 | $3.00 | 815 |
| 2024-10-18 | 3.02 | $3.05 | 1932 |
| 2024-10-17 | 3.01 | $3.03 | 5500 |
| 2024-10-16 | 3.00 | $3.05 | 4700 |
| 2024-10-15 | 2.98 | $3.04 | 221 |
| 2024-10-14 | 2.96 | $3.00 | 922 |
| 2024-10-11 | 2.95 | $2.97 | 13049 |
| 2024-10-10 | 2.94 | $2.94 | 2600 |
| 2024-10-09 | 2.95 | $2.93 | 3322 |
| 2024-10-08 | 2.95 | $2.90 | 7900 |
| 2024-10-07 | 2.97 | $2.90 | 30300 |
| 2024-10-04 | 2.99 | $2.99 | 4233 |
| 2024-10-03 | 2.99 | $2.99 | 7319 |
| 2024-10-02 | 2.99 | $3.00 | 1118 |
| 2024-10-01 | 2.98 | $3.02 | 2411 |
| 2024-09-30 | 2.97 | $3.01 | 10714 |
| 2024-09-27 | 2.95 | $2.94 | 4727 |
| 2024-09-26 | 2.96 | $2.96 | 931 |
| 2024-09-25 | 2.96 | $2.91 | 8500 |
| 2024-09-24 | 2.97 | $2.88 | 11000 |
| 2024-09-23 | 3.00 | $2.96 | 9400 |
| 2024-09-20 | 3.01 | $3.05 | 55700 |
| 2024-09-19 | 2.99 | $2.98 | 9700 |
| 2024-09-18 | 2.99 | $2.98 | 10700 |
| 2024-09-17 | 2.99 | $2.99 | 17100 |
| 2024-09-16 | 2.99 | $3.00 | 2808 |
| 2024-09-13 | 2.98 | $3.00 | 1200 |
| 2024-09-12 | 2.97 | $2.98 | 12310 |
| 2024-09-11 | 2.96 | $3.00 | 13300 |
| 2024-09-10 | 2.95 | $3.00 | 3500 |
| 2024-09-09 | 2.93 | $2.95 | 1143 |
| 2024-09-06 | 2.92 | $2.92 | 2801 |
| 2024-09-05 | 2.93 | $2.90 | 706 |
| 2024-09-04 | 2.94 | $2.87 | 5130 |
| 2024-09-03 | 2.96 | $2.89 | 3100 |
| 2024-08-30 | 2.97 | $2.98 | 300 |
| 2024-08-29 | 2.97 | $2.98 | 4800 |
| 2024-08-28 | 2.96 | $2.98 | 6800 |
| 2024-08-27 | 2.95 | $2.99 | 2000 |
| 2024-08-26 | 2.94 | $3.00 | 4800 |
| 2024-08-23 | 2.92 | $3.02 | 26900 |
| 2024-08-22 | 2.88 | $2.95 | 13900 |
| 2024-08-21 | 2.87 | $2.94 | 8925 |
| 2024-08-20 | 2.85 | $2.86 | 12444 |
| 2024-08-19 | 2.86 | $2.89 | 5502 |
| 2024-08-16 | 2.86 | $2.84 | 7800 |
| 2024-08-15 | 2.88 | $2.89 | 5300 |
| 2024-08-14 | 2.88 | $2.85 | 5700 |
| 2024-08-13 | 2.90 | $2.78 | 82700 |
| 2024-08-12 | 2.95 | $2.91 | 6500 |
| 2024-08-09 | 2.96 | $2.93 | 3807 |
| 2024-08-08 | 2.97 | $2.98 | 5827 |
| 2024-08-07 | 2.97 | $2.90 | 30000 |
| 2024-08-06 | 3.00 | $2.97 | 16939 |
| 2024-08-05 | 3.00 | $2.93 | 36200 |
| 2024-08-02 | 3.02 | $2.97 | 2026 |
| 2024-08-01 | 3.04 | $3.05 | 1902 |
| 2024-07-31 | 3.03 | $3.05 | 4238 |
| 2024-07-30 | 3.02 | $3.03 | 2805 |
| 2024-07-29 | 3.01 | $3.03 | 5017 |
| 2024-07-26 | 3.00 | $3.09 | 35800 |
| 2024-07-25 | 2.97 | $2.95 | 14200 |
| 2024-07-24 | 2.97 | $2.95 | 9603 |
| 2024-07-23 | 2.98 | $3.00 | 900 |
| 2024-07-22 | 2.98 | $3.00 | 1630 |
| 2024-07-19 | 2.97 | $2.98 | 1100 |
| 2024-07-18 | 2.97 | $2.99 | 1400 |
| 2024-07-17 | 2.96 | $3.00 | 2800 |
| 2024-07-16 | 2.95 | $3.00 | 58300 |
| 2024-07-15 | 2.94 | $2.98 | 13100 |
| 2024-07-12 | 2.93 | $2.95 | 2439 |
| 2024-07-11 | 2.93 | $2.92 | 3300 |
| 2024-07-10 | 2.94 | $2.94 | 3400 |
| 2024-07-09 | 2.94 | $2.92 | 1700 |
| 2024-07-08 | 2.96 | $2.97 | 8200 |
| 2024-07-05 | 2.96 | $2.95 | 18050 |
| 2024-07-03 | 2.97 | $2.98 | 4800 |
| 2024-07-02 | 2.97 | $2.91 | 15918 |
| 2024-07-01 | 2.99 | $2.93 | 26100 |
| 2024-06-28 | 3.02 | $3.05 | 4900 |
| 2024-06-27 | 3.01 | $3.00 | 11818 |
| 2024-06-26 | 3.02 | $3.01 | 4905 |
| 2024-06-25 | 3.02 | $3.05 | 2700 |
| 2024-06-24 | 3.02 | $3.02 | 5500 |
| 2024-06-21 | 3.02 | $3.05 | 20500 |
| 2024-06-20 | 3.01 | $3.04 | 4600 |
| 2024-06-18 | 3.00 | $3.00 | 3900 |
| 2024-06-17 | 3.01 | $3.01 | 1000 |
| 2024-06-14 | 3.01 | $3.01 | 13100 |
| 2024-06-13 | 3.02 | $3.00 | 17800 |
| 2024-06-12 | 3.03 | $3.05 | 3200 |
| 2024-06-11 | 3.02 | $3.05 | 4743 |
| 2024-06-10 | 3.02 | $3.03 | 4000 |
| 2024-06-07 | 3.02 | $3.03 | 2831 |
| 2024-06-06 | 3.02 | $3.00 | 2000 |
| 2024-06-05 | 3.04 | $3.05 | 13000 |
| 2024-06-04 | 3.04 | $3.04 | 10747 |
| 2024-06-03 | 3.04 | $3.05 | 7216 |
| 2024-05-31 | 3.04 | $3.03 | 2706 |
| 2024-05-30 | 3.05 | $3.03 | 2300 |
| 2024-05-29 | 3.06 | $3.02 | 5507 |
| 2024-05-28 | 3.08 | $3.04 | 7745 |
| 2024-05-24 | 3.09 | $3.07 | 5618 |
| 2024-05-23 | 3.10 | $3.06 | 9021 |
| 2024-05-22 | 3.11 | $3.10 | 10400 |
| 2024-05-21 | 3.11 | $3.10 | 8625 |
| 2024-05-20 | 3.11 | $3.10 | 8543 |
| 2024-05-17 | 3.11 | $3.09 | 2500 |
| 2024-05-16 | 3.11 | $3.09 | 7000 |
| 2024-05-15 | 3.11 | $3.10 | 12400 |
| 2024-05-14 | 3.11 | $3.08 | 15600 |
| 2024-05-13 | 3.12 | $3.09 | 6713 |
| 2024-05-10 | 3.13 | $3.10 | 2611 |
| 2024-05-09 | 3.13 | $3.10 | 2635 |
| 2024-05-08 | 3.13 | $3.15 | 7700 |
| 2024-05-07 | 3.11 | $3.05 | 55111 |
| 2024-05-06 | 3.13 | $3.14 | 1636 |
| 2024-05-03 | 3.12 | $3.13 | 9900 |
| 2024-05-02 | 3.10 | $3.15 | 4739 |
| 2024-05-01 | 3.08 | $3.14 | 4836 |
| 2024-04-30 | 3.06 | $3.09 | 2700 |
| 2024-04-29 | 3.04 | $3.10 | 14400 |
| 2024-04-26 | 3.02 | $3.04 | 4000 |
| 2024-04-25 | 3.02 | $3.05 | 11100 |
| 2024-04-24 | 3.01 | $3.08 | 2100 |
| 2024-04-23 | 2.99 | $3.00 | 4820 |
| 2024-04-22 | 2.99 | $2.97 | 2700 |
| 2024-04-19 | 2.99 | $2.95 | 2400 |
| 2024-04-18 | 3.01 | $2.97 | 3800 |
| 2024-04-17 | 3.03 | $2.96 | 11505 |
| 2024-04-16 | 3.05 | $2.99 | 9300 |
| 2024-04-15 | 3.06 | $2.98 | 15708 |
| 2024-04-12 | 3.09 | $3.04 | 11419 |
| 2024-04-11 | 3.10 | $3.05 | 27823 |
| 2024-04-10 | 3.10 | $3.08 | 11349 |
| 2024-04-09 | 3.10 | $3.07 | 10337 |
| 2024-04-08 | 3.10 | $3.04 | 24502 |
| 2024-04-05 | 3.11 | $3.14 | 1900 |
| 2024-04-04 | 3.09 | $3.11 | 4600 |
| 2024-04-03 | 3.07 | $3.13 | 7929 |
| 2024-04-02 | 3.04 | $3.08 | 9742 |
| 2024-04-01 | 3.02 | $3.08 | 7916 |
| 2024-03-28 | 3.00 | $3.06 | 5741 |
| 2024-03-27 | 2.98 | $3.06 | 4400 |
| 2024-03-26 | 2.95 | $3.03 | 17903 |
| 2024-03-25 | 2.93 | $3.00 | 14500 |
| 2024-03-22 | 2.91 | $2.98 | 6300 |
| 2024-03-21 | 2.90 | $2.94 | 4367 |
| 2024-03-20 | 2.89 | $2.96 | 7300 |
| 2024-03-19 | 2.88 | $2.88 | 13500 |
| 2024-03-18 | 2.90 | $2.90 | 7710 |
| 2024-03-15 | 2.91 | $2.90 | 12800 |
| 2024-03-14 | 2.92 | $2.93 | 4240 |
| 2024-03-13 | 2.93 | $3.00 | 16122 |
| 2024-03-12 | 2.91 | $2.91 | 17500 |
| 2024-03-11 | 2.93 | $2.95 | 4900 |
| 2024-03-08 | 2.94 | $2.94 | 1937 |
| 2024-03-07 | 2.95 | $2.94 | 6700 |
| 2024-03-06 | 2.96 | $2.95 | 12800 |
| 2024-03-05 | 2.98 | $2.97 | 10400 |
| 2024-03-04 | 2.99 | $2.96 | 17600 |
| 2024-03-01 | 3.01 | $2.92 | 31028 |
| 2024-02-29 | 3.05 | $3.00 | 34838 |
| 2024-02-28 | 3.07 | $3.00 | 58600 |
| 2024-02-27 | 3.10 | $3.10 | 6747 |
| 2024-02-26 | 3.10 | $3.08 | 6710 |
| 2024-02-23 | 3.11 | $3.05 | 23200 |
| 2024-02-22 | 3.12 | $3.08 | 10447 |
| 2024-02-21 | 3.13 | $3.09 | 11700 |
| 2024-02-20 | 3.15 | $3.07 | 11634 |
| 2024-02-16 | 3.16 | $3.09 | 6508 |
| 2024-02-15 | 3.18 | $3.13 | 14100 |
| 2024-02-14 | 3.19 | $3.18 | 10200 |
| 2024-02-13 | 3.18 | $3.17 | 18500 |
| 2024-02-12 | 3.17 | $3.23 | 7800 |
| 2024-02-09 | 3.14 | $3.19 | 6900 |
| 2024-02-08 | 3.12 | $3.11 | 12900 |
| 2024-02-07 | 3.11 | $3.06 | 34600 |
| 2024-02-06 | 3.12 | $3.20 | 9000 |
| 2024-02-05 | 3.09 | $3.17 | 27500 |
| 2024-02-02 | 3.06 | $3.12 | 12726 |
| 2024-02-01 | 3.04 | $3.10 | 9200 |
| 2024-01-31 | 3.02 | $3.07 | 9318 |
| 2024-01-30 | 3.00 | $3.05 | 18133 |
| 2024-01-29 | 2.99 | $3.00 | 8407 |
| 2024-01-26 | 2.99 | $3.03 | 28900 |
| 2024-01-25 | 2.98 | $3.00 | 5311 |
| 2024-01-24 | 2.98 | $2.98 | 17939 |
| 2024-01-23 | 2.99 | $2.99 | 12513 |
| 2024-01-22 | 2.99 | $2.98 | 2500 |
| 2024-01-19 | 3.01 | $2.96 | 18600 |
| 2024-01-18 | 3.02 | $2.95 | 2829 |
| 2024-01-17 | 3.05 | $2.95 | 9647 |
| 2024-01-16 | 3.08 | $2.96 | 14700 |
| 2024-01-12 | 3.12 | $3.01 | 5510 |
| 2024-01-11 | 3.14 | $3.02 | 9609 |
| 2024-01-10 | 3.17 | $3.11 | 6700 |
| 2024-01-09 | 3.18 | $3.13 | 5400 |
| 2024-01-08 | 3.18 | $3.15 | 3400 |
| 2024-01-05 | 3.17 | $3.14 | 3100 |
| 2024-01-04 | 3.16 | $3.12 | 16800 |
| 2024-01-03 | 3.16 | $3.18 | 3900 |
| 2024-01-02 | 3.13 | $3.15 | 9919 |
| 2023-12-29 | 3.11 | $3.11 | 24200 |
| 2023-12-28 | 3.09 | $3.06 | 13900 |
| 2023-12-27 | 3.09 | $3.05 | 67800 |
| 2023-12-26 | 3.08 | $3.09 | 6529 |
| 2023-12-22 | 3.07 | $3.09 | 16200 |
| 2023-12-21 | 3.04 | $3.12 | 34600 |
| 2023-12-20 | 3.00 | $3.07 | 25639 |
| 2023-12-19 | 2.97 | $3.04 | 22028 |
| 2023-12-18 | 2.94 | $2.94 | 40100 |
| 2023-12-15 | 2.94 | $3.08 | 11100 |
| 2023-12-14 | 2.88 | $3.02 | 33400 |
| 2023-12-13 | 2.84 | $2.88 | 11400 |
| 2023-12-12 | 2.84 | $2.90 | 18600 |
| 2023-12-11 | 2.82 | $2.86 | 9042 |
| 2023-12-08 | 2.82 | $2.91 | 48400 |
| 2023-12-07 | 2.80 | $2.84 | 6518 |
| 2023-12-06 | 2.80 | $2.82 | 10200 |
| 2023-12-05 | 2.81 | $2.85 | 2800 |
| 2023-12-04 | 2.81 | $2.86 | 30100 |
| 2023-12-01 | 2.81 | $2.81 | 13700 |
| 2023-11-30 | 2.83 | $2.86 | 3200 |
| 2023-11-29 | 2.83 | $2.79 | 40059 |
| 2023-11-28 | 2.87 | $2.95 | 49500 |
| 2023-11-27 | 2.85 | $2.88 | 14848 |
| 2023-11-24 | 2.86 | $2.88 | 10600 |
| 2023-11-22 | 2.88 | $2.87 | 20103 |
| 2023-11-21 | 2.90 | $2.85 | 4527 |
| 2023-11-20 | 2.93 | $2.89 | 11676 |
| 2023-11-17 | 2.96 | $2.90 | 10909 |
| 2023-11-16 | 2.99 | $2.90 | 3900 |
| 2023-11-15 | 3.04 | $2.87 | 14100 |
| 2023-11-14 | 3.10 | $2.94 | 28200 |
| 2023-11-13 | 3.15 | $2.94 | 29205 |
| 2023-11-10 | 3.21 | $3.18 | 38948 |
| 2023-11-09 | 3.21 | $3.18 | 20900 |
| 2023-11-08 | 3.21 | $3.20 | 2749 |
| 2023-11-07 | 3.20 | $3.22 | 7133 |
| 2023-11-06 | 3.19 | $3.22 | 6323 |
| 2023-11-03 | 3.17 | $3.21 | 11000 |
| 2023-11-02 | 3.15 | $3.18 | 5406 |
| 2023-11-01 | 3.13 | $3.14 | 4310 |
| 2023-10-31 | 3.13 | $3.13 | 900 |
| 2023-10-30 | 3.12 | $3.15 | 10300 |
| 2023-10-27 | 3.11 | $3.10 | 10100 |
| 2023-10-26 | 3.11 | $3.10 | 4536 |
| 2023-10-25 | 3.11 | $3.10 | 16205 |
| 2023-10-24 | 3.11 | $3.11 | 12900 |
| 2023-10-23 | 3.11 | $3.09 | 5500 |
| 2023-10-20 | 3.11 | $3.10 | 5930 |
| 2023-10-19 | 3.11 | $3.13 | 2420 |
| 2023-10-18 | 3.10 | $3.11 | 700 |
| 2023-10-17 | 3.10 | $3.11 | 23707 |
| 2023-10-16 | 3.10 | $3.10 | 19000 |
| 2023-10-13 | 3.10 | $3.07 | 5400 |
| 2023-10-12 | 3.11 | $3.18 | 4435 |
| 2023-10-11 | 3.09 | $3.15 | 11300 |
| 2023-10-10 | 3.07 | $3.16 | 2900 |
| 2023-10-09 | 3.05 | $3.18 | 4408 |
| 2023-10-06 | 3.02 | $3.10 | 1300 |
| 2023-10-05 | 3.00 | $3.01 | 17906 |
| 2023-10-04 | 3.02 | $3.04 | 5800 |
| 2023-10-03 | 3.03 | $3.04 | 2211 |
| 2023-10-02 | 3.04 | $3.04 | 29326 |
| 2023-09-29 | 3.06 | $3.04 | 42700 |
| 2023-09-28 | 3.08 | $3.03 | 25701 |
| 2023-09-27 | 3.11 | $3.05 | 16925 |
| 2023-09-26 | 3.14 | $3.10 | 23307 |
| 2023-09-25 | 3.17 | $3.14 | 3204 |
| 2023-09-22 | 3.19 | $3.15 | 13600 |
| 2023-09-21 | 3.21 | $3.16 | 10149 |
| 2023-09-20 | 3.24 | $3.17 | 10000 |
| 2023-09-19 | 3.26 | $3.20 | 24800 |
| 2023-09-18 | 3.29 | $3.31 | 3300 |
| 2023-09-15 | 3.28 | $3.31 | 8700 |
| 2023-09-14 | 3.28 | $3.29 | 6215 |
| 2023-09-13 | 3.28 | $3.30 | 10700 |
| 2023-09-12 | 3.28 | $3.28 | 3200 |
| 2023-09-11 | 3.29 | $3.31 | 25507 |
| 2023-09-08 | 3.29 | $3.30 | 34300 |
| 2023-09-07 | 3.30 | $3.30 | 3600 |
| 2023-09-06 | 3.31 | $3.38 | 2500 |
| 2023-09-05 | 3.29 | $3.36 | 7100 |
| 2023-09-01 | 3.29 | $3.35 | 6426 |
| 2023-08-31 | 3.28 | $3.31 | 4915 |
| 2023-08-30 | 3.28 | $3.33 | 18400 |
| 2023-08-29 | 3.29 | $3.35 | 4610 |
| 2023-08-28 | 3.28 | $3.33 | 4423 |
| 2023-08-25 | 3.29 | $3.36 | 4000 |
| 2023-08-24 | 3.29 | $3.36 | 6942 |
| 2023-08-23 | 3.29 | $3.40 | 1320 |
| 2023-08-22 | 3.28 | $3.33 | 7900 |
| 2023-08-21 | 3.30 | $3.30 | 6400 |
| 2023-08-18 | 3.33 | $3.35 | 34604 |
| 2023-08-17 | 3.35 | $3.34 | 5312 |
| 2023-08-16 | 3.38 | $3.38 | 13000 |
| 2023-08-15 | 3.41 | $3.35 | 16103 |
| 2023-08-14 | 3.46 | $3.40 | 10800 |
| 2023-08-11 | 3.50 | $3.35 | 38067 |
| 2023-08-10 | 3.57 | $3.23 | 110634 |
| 2023-08-09 | 3.70 | $3.59 | 13500 |
| 2023-08-08 | 3.74 | $3.61 | 5200 |
| 2023-08-07 | 3.78 | $3.58 | 4600 |
| 2023-08-04 | 3.84 | $3.70 | 15702 |
| 2023-08-03 | 3.88 | $3.85 | 22736 |
| 2023-08-02 | 3.88 | $3.87 | 5900 |
| 2023-08-01 | 3.87 | $3.89 | 3728 |
| 2023-07-31 | 3.85 | $3.86 | 10716 |
| 2023-07-28 | 3.84 | $3.89 | 4916 |
| 2023-07-27 | 3.81 | $3.84 | 11100 |
| 2023-07-26 | 3.80 | $3.87 | 5377 |
| 2023-07-25 | 3.77 | $3.76 | 10323 |
| 2023-07-24 | 3.78 | $3.90 | 11511 |
| 2023-07-21 | 3.74 | $3.93 | 11531 |
| 2023-07-20 | 3.68 | $3.81 | 48300 |
| 2023-07-19 | 3.65 | $3.75 | 8400 |
| 2023-07-18 | 3.64 | $3.75 | 18300 |
| 2023-07-17 | 3.62 | $3.73 | 14000 |
| 2023-07-14 | 3.61 | $3.68 | 3937 |
| 2023-07-13 | 3.61 | $3.71 | 3000 |
| 2023-07-12 | 3.61 | $3.67 | 32549 |
| 2023-07-11 | 3.63 | $3.67 | 7600 |
| 2023-07-10 | 3.64 | $3.67 | 12914 |
| 2023-07-07 | 3.67 | $3.71 | 2500 |
| 2023-07-06 | 3.69 | $3.68 | 5840 |
| 2023-07-05 | 3.73 | $3.72 | 7800 |
| 2023-07-03 | 3.76 | $3.79 | 6400 |
| 2023-06-30 | 3.79 | $3.72 | 19034 |
| 2023-06-29 | 3.84 | $3.78 | 15815 |
| 2023-06-28 | 3.89 | $3.79 | 34000 |
| 2023-06-27 | 3.95 | $3.84 | 73723 |
| 2023-06-26 | 4.01 | $4.09 | 31600 |
| 2023-06-23 | 4.00 | $4.00 | 15800 |
| 2023-06-22 | 4.02 | $4.04 | 9100 |
| 2023-06-21 | 4.04 | $3.95 | 43200 |
| 2023-06-20 | 4.09 | $4.03 | 65444 |
| 2023-06-16 | 4.13 | $4.11 | 14746 |
| 2023-06-15 | 4.15 | $4.15 | 32400 |
| 2023-06-14 | 4.16 | $4.21 | 14000 |
| 2023-06-13 | 4.16 | $4.18 | 4623 |
| 2023-06-12 | 4.17 | $4.28 | 6003 |
| 2023-06-09 | 4.15 | $4.18 | 7800 |
| 2023-06-08 | 4.16 | $4.22 | 13038 |
| 2023-06-07 | 4.17 | $4.20 | 8400 |
| 2023-06-06 | 4.18 | $4.19 | 42400 |
| 2023-06-05 | 4.20 | $4.18 | 13500 |
| 2023-06-02 | 4.23 | $4.20 | 3800 |
| 2023-06-01 | 4.26 | $4.10 | 13917 |
| 2023-05-31 | 4.33 | $4.19 | 12100 |
| 2023-05-30 | 4.38 | $4.26 | 7510 |
| 2023-05-26 | 4.43 | $4.42 | 1600 |
| 2023-05-25 | 4.44 | $4.42 | 3634 |
| 2023-05-24 | 4.45 | $4.52 | 6304 |
| 2023-05-23 | 4.43 | $4.40 | 8541 |
| 2023-05-22 | 4.45 | $4.43 | 3100 |
| 2023-05-19 | 4.46 | $4.50 | 10000 |
| 2023-05-18 | 4.46 | $4.55 | 4900 |
| 2023-05-17 | 4.43 | $4.54 | 11232 |
| 2023-05-16 | 4.41 | $4.37 | 4200 |
| 2023-05-15 | 4.43 | $4.35 | 3900 |
| 2023-05-12 | 4.46 | $4.42 | 4700 |
| 2023-05-11 | 4.49 | $4.44 | 7400 |
| 2023-05-10 | 4.51 | $4.47 | 12140 |
| 2023-05-09 | 4.52 | $4.48 | 14547 |
| 2023-05-08 | 4.54 | $4.62 | 40129 |
| 2023-05-05 | 4.52 | $4.53 | 5000 |
| 2023-05-04 | 4.52 | $4.57 | 9212 |
| 2023-05-03 | 4.51 | $4.57 | 17043 |
| 2023-05-02 | 4.50 | $4.51 | 3900 |
| 2023-05-01 | 4.50 | $4.58 | 5900 |
| 2023-04-28 | 4.49 | $4.58 | 5103 |
| 2023-04-27 | 4.47 | $4.50 | 6725 |
| 2023-04-26 | 4.47 | $4.47 | 7100 |
| 2023-04-25 | 4.48 | $4.50 | 10400 |
| 2023-04-24 | 4.49 | $4.49 | 7700 |
| 2023-04-21 | 4.51 | $4.64 | 1900 |
| 2023-04-20 | 4.48 | $4.65 | 4200 |
| 2023-04-19 | 4.45 | $4.55 | 1600 |
| 2023-04-18 | 4.44 | $4.47 | 11900 |
| 2023-04-17 | 4.45 | $4.46 | 16500 |
| 2023-04-14 | 4.48 | $4.63 | 4130 |
| 2023-04-13 | 4.45 | $4.51 | 4700 |
| 2023-04-12 | 4.46 | $4.45 | 56215 |
| 2023-04-11 | 4.50 | $4.43 | 21700 |
| 2023-04-10 | 4.55 | $4.45 | 4105 |
| 2023-04-06 | 4.60 | $4.52 | 5106 |
| 2023-04-05 | 4.65 | $4.56 | 5500 |
| 2023-04-04 | 4.69 | $4.58 | 6924 |
| 2023-04-03 | 4.74 | $4.71 | 3200 |
| 2023-03-31 | 4.76 | $4.70 | 9100 |
| 2023-03-30 | 4.79 | $4.79 | 6200 |
| 2023-03-29 | 4.79 | $4.79 | 7700 |
| 2023-03-28 | 4.79 | $4.77 | 15700 |
| 2023-03-27 | 4.80 | $4.72 | 5800 |
| 2023-03-24 | 4.83 | $4.78 | 9043 |
| 2023-03-23 | 4.85 | $4.81 | 13000 |
| 2023-03-22 | 4.85 | $4.82 | 9427 |
| 2023-03-21 | 4.86 | $4.81 | 22900 |
| 2023-03-20 | 4.87 | $4.79 | 14500 |
| 2023-03-17 | 4.88 | $4.85 | 12617 |
| 2023-03-16 | 4.88 | $4.88 | 18900 |
| 2023-03-15 | 4.87 | $4.74 | 13900 |
| 2023-03-14 | 4.89 | $4.86 | 11700 |
| 2023-03-13 | 4.89 | $4.79 | 15118 |
| 2023-03-10 | 4.90 | $4.87 | 30923 |
| 2023-03-09 | 4.89 | $4.83 | 22200 |
| 2023-03-08 | 4.88 | $4.92 | 26603 |
| 2023-03-07 | 4.85 | $4.91 | 27300 |
| 2023-03-06 | 4.81 | $4.85 | 9021 |
| 2023-03-03 | 4.78 | $4.76 | 18302 |
| 2023-03-02 | 4.76 | $4.71 | 4047 |
| 2023-03-01 | 4.76 | $4.69 | 3500 |
| 2023-02-28 | 4.76 | $4.70 | 6438 |
| 2023-02-27 | 4.76 | $4.66 | 17436 |
| 2023-02-24 | 4.77 | $4.64 | 18100 |
| 2023-02-23 | 4.78 | $4.69 | 17300 |
| 2023-02-22 | 4.78 | $4.63 | 13800 |
| 2023-02-21 | 4.79 | $4.61 | 31204 |
| 2023-02-17 | 4.81 | $4.82 | 11100 |
| 2023-02-16 | 4.76 | $4.83 | 19800 |
| 2023-02-15 | 4.70 | $4.78 | 4800 |
| 2023-02-14 | 4.64 | $4.70 | 8448 |
| 2023-02-13 | 4.58 | $4.55 | 63332 |
| 2023-02-10 | 4.56 | $4.65 | 17430 |
| 2023-02-09 | 4.51 | $4.67 | 82100 |
| 2023-02-08 | 4.43 | $4.36 | 9300 |
| 2023-02-07 | 4.43 | $4.41 | 12233 |
| 2023-02-06 | 4.41 | $4.40 | 19605 |
| 2023-02-03 | 4.39 | $4.40 | 6250 |
| 2023-02-02 | 4.37 | $4.35 | 23100 |
| 2023-02-01 | 4.35 | $4.49 | 16500 |
| 2023-01-31 | 4.29 | $4.32 | 49200 |
| 2023-01-30 | 4.26 | $4.24 | 9000 |
| 2023-01-27 | 4.26 | $4.25 | 5000 |
| 2023-01-26 | 4.25 | $4.22 | 24603 |
| 2023-01-25 | 4.24 | $4.20 | 11200 |
| 2023-01-24 | 4.24 | $4.22 | 1839 |
| 2023-01-23 | 4.23 | $4.25 | 14000 |
| 2023-01-20 | 4.21 | $4.21 | 15200 |
| 2023-01-19 | 4.20 | $4.25 | 4200 |
| 2023-01-18 | 4.17 | $4.21 | 14345 |
| 2023-01-17 | 4.14 | $4.36 | 13610 |
| 2023-01-13 | 4.07 | $4.22 | 9528 |
| 2023-01-12 | 4.02 | $4.27 | 13900 |
| 2023-01-11 | 3.94 | $4.08 | 1000 |
| 2023-01-10 | 3.91 | $4.05 | 8700 |
| 2023-01-09 | 3.88 | $4.02 | 5738 |
| 2023-01-06 | 3.86 | $3.98 | 20300 |
| 2023-01-05 | 3.85 | $3.89 | 8600 |
| 2023-01-04 | 3.87 | $3.91 | 5603 |
| 2023-01-03 | 3.89 | $3.95 | 30801 |
| 2022-12-30 | 3.89 | $3.89 | 20400 |
| 2022-12-29 | 3.93 | $3.78 | 26200 |
| 2022-12-28 | 4.01 | $3.92 | 25100 |
| 2022-12-27 | 4.06 | $3.96 | 45200 |
| 2022-12-23 | 4.11 | $4.03 | 10625 |
| 2022-12-22 | 4.15 | $4.01 | 30700 |
| 2022-12-21 | 4.21 | $4.09 | 32200 |
| 2022-12-20 | 4.25 | $4.10 | 24120 |
| 2022-12-19 | 4.31 | $4.06 | 16539 |
| 2022-12-16 | 4.38 | $4.37 | 15000 |
| 2022-12-15 | 4.38 | $4.28 | 9624 |
| 2022-12-14 | 4.40 | $4.43 | 3343 |
| 2022-12-13 | 4.38 | $4.36 | 5921 |
| 2022-12-12 | 4.38 | $4.27 | 17800 |
| 2022-12-09 | 4.40 | $4.35 | 1436 |
| 2022-12-08 | 4.40 | $4.33 | 8700 |
| 2022-12-07 | 4.41 | $4.25 | 2600 |
| 2022-12-06 | 4.44 | $4.24 | 13300 |
| 2022-12-05 | 4.48 | $4.41 | 3509 |
| 2022-12-02 | 4.48 | $4.47 | 4600 |
| 2022-12-01 | 4.45 | $4.45 | 2348 |
| 2022-11-30 | 4.42 | $4.44 | 8026 |
| 2022-11-29 | 4.39 | $4.40 | 14700 |
| 2022-11-28 | 4.36 | $4.36 | 15408 |
| 2022-11-25 | 4.34 | $4.40 | 13900 |
| 2022-11-23 | 4.29 | $4.36 | 11700 |
| 2022-11-22 | 4.25 | $4.21 | 10600 |
| 2022-11-21 | 4.25 | $4.23 | 12900 |
| 2022-11-18 | 4.24 | $4.19 | 15500 |
| 2022-11-17 | 4.24 | $4.20 | 10345 |
| 2022-11-16 | 4.24 | $4.30 | 3932 |
| 2022-11-15 | 4.21 | $4.26 | 13626 |
| 2022-11-14 | 4.18 | $4.21 | 14100 |
| 2022-11-11 | 4.16 | $4.25 | 10228 |
| 2022-11-10 | 4.12 | $4.20 | 36702 |
| 2022-11-09 | 4.09 | $4.02 | 15300 |
| 2022-11-08 | 4.11 | $4.16 | 4128 |
| 2022-11-07 | 4.09 | $4.10 | 4300 |
| 2022-11-04 | 4.09 | $4.05 | 11031 |
| 2022-11-03 | 4.11 | $4.13 | 5600 |
| 2022-11-02 | 4.10 | $4.22 | 8347 |
| 2022-11-01 | 4.06 | $4.13 | 15200 |
| 2022-10-31 | 4.05 | $4.12 | 8400 |
| 2022-10-28 | 4.04 | $4.15 | 8300 |
| 2022-10-27 | 4.02 | $4.15 | 4039 |
| 2022-10-26 | 3.99 | $4.10 | 19037 |
| 2022-10-25 | 3.98 | $4.05 | 9722 |
| 2022-10-24 | 3.98 | $4.01 | 9800 |
| 2022-10-21 | 4.00 | $4.04 | 12800 |
| 2022-10-20 | 4.02 | $4.07 | 8103 |
| 2022-10-19 | 4.03 | $4.09 | 22411 |
| 2022-10-18 | 4.05 | $4.13 | 4600 |
| 2022-10-17 | 4.06 | $4.18 | 27346 |
| 2022-10-14 | 4.05 | $4.21 | 7500 |
| 2022-10-13 | 4.05 | $4.15 | 18200 |
| 2022-10-12 | 4.06 | $4.18 | 7815 |
| 2022-10-11 | 4.07 | $4.10 | 26648 |
| 2022-10-10 | 4.11 | $4.12 | 7500 |
| 2022-10-07 | 4.16 | $4.15 | 6400 |
| 2022-10-06 | 4.21 | $4.33 | 8447 |
| 2022-10-05 | 4.22 | $4.41 | 8911 |
| 2022-10-04 | 4.22 | $4.37 | 15942 |
| 2022-10-03 | 4.23 | $4.30 | 21300 |
| 2022-09-30 | 4.27 | $4.24 | 14648 |
| 2022-09-29 | 4.34 | $4.25 | 23244 |
| 2022-09-28 | 4.43 | $4.45 | 17200 |
| 2022-09-27 | 4.48 | $4.40 | 14041 |
| 2022-09-26 | 4.56 | $4.46 | 14332 |
| 2022-09-23 | 4.64 | $4.49 | 34137 |
| 2022-09-22 | 4.74 | $4.67 | 6335 |
| 2022-09-21 | 4.80 | $4.76 | 14400 |
| 2022-09-20 | 4.85 | $4.85 | 4001 |
| 2022-09-19 | 4.88 | $4.84 | 6422 |
| 2022-09-16 | 4.93 | $4.81 | 30244 |
| 2022-09-15 | 5.00 | $4.91 | 12029 |
| 2022-09-14 | 5.06 | $4.97 | 29027 |
| 2022-09-13 | 5.11 | $5.10 | 10700 |
| 2022-09-12 | 5.13 | $5.12 | 8800 |
| 2022-09-09 | 5.16 | $5.24 | 4621 |
| 2022-09-08 | 5.15 | $5.20 | 6400 |
| 2022-09-07 | 5.16 | $5.09 | 14200 |
| 2022-09-06 | 5.20 | $5.04 | 31531 |
| 2022-09-02 | 5.27 | $5.22 | 9900 |
| 2022-09-01 | 5.29 | $5.34 | 1700 |
| 2022-08-31 | 5.29 | $5.37 | 6634 |
| 2022-08-30 | 5.28 | $5.25 | 12200 |
| 2022-08-29 | 5.30 | $5.35 | 5900 |
| 2022-08-26 | 5.29 | $5.30 | 3900 |
| 2022-08-25 | 5.31 | $5.33 | 14100 |
| 2022-08-24 | 5.32 | $5.32 | 10427 |
| 2022-08-23 | 5.33 | $5.27 | 8200 |
| 2022-08-22 | 5.36 | $5.21 | 16518 |
| 2022-08-19 | 5.42 | $5.26 | 10230 |
| 2022-08-18 | 5.48 | $5.28 | 16000 |
| 2022-08-17 | 5.54 | $5.30 | 5743 |
| 2022-08-16 | 5.61 | $5.34 | 7900 |
| 2022-08-15 | 5.68 | $5.38 | 52125 |
| 2022-08-12 | 5.76 | $5.35 | 19400 |
| 2022-08-11 | 5.85 | $5.54 | 64333 |
| 2022-08-10 | 5.91 | $5.85 | 7100 |
| 2022-08-09 | 5.87 | $5.78 | 4926 |
| 2022-08-08 | 5.85 | $5.77 | 4700 |
| 2022-08-05 | 5.82 | $5.64 | 19836 |
| 2022-08-04 | 5.82 | $5.61 | 39645 |
| 2022-08-03 | 5.83 | $5.71 | 22700 |
| 2022-08-02 | 5.81 | $5.67 | 5600 |
| 2022-08-01 | 5.78 | $5.78 | 9900 |
| 2022-07-29 | 5.72 | $5.85 | 9292 |
| 2022-07-28 | 5.61 | $5.89 | 20000 |
| 2022-07-27 | 5.47 | $5.56 | 17400 |
| 2022-07-26 | 5.40 | $5.75 | 30707 |
| 2022-07-25 | 5.25 | $5.80 | 26146 |
| 2022-07-22 | 5.05 | $5.59 | 26500 |
| 2022-07-21 | 4.88 | $5.25 | 2312 |
| 2022-07-20 | 4.78 | $5.17 | 4133 |
| 2022-07-19 | 4.68 | $5.16 | 9300 |
| 2022-07-18 | 4.57 | $4.82 | 22200 |
| 2022-07-15 | 4.55 | $4.89 | 12514 |
| 2022-07-14 | 4.51 | $4.76 | 17241 |
| 2022-07-13 | 4.51 | $4.77 | 15717 |
| 2022-07-12 | 4.50 | $4.75 | 14211 |
| 2022-07-11 | 4.51 | $4.73 | 10853 |
| 2022-07-08 | 4.54 | $4.77 | 5300 |
| 2022-07-07 | 4.57 | $4.75 | 10010 |
| 2022-07-06 | 4.61 | $4.75 | 9447 |
| 2022-07-05 | 4.68 | $4.72 | 22702 |
| 2022-07-01 | 4.77 | $4.87 | 4140 |
| 2022-06-30 | 4.85 | $4.71 | 39620 |
| 2022-06-29 | 5.00 | $4.81 | 20919 |
| 2022-06-28 | 5.16 | $4.80 | 50329 |
| 2022-06-27 | 5.37 | $4.87 | 60426 |
| 2022-06-24 | 5.60 | $5.21 | 39147 |
| 2022-06-23 | 5.78 | $5.17 | 38236 |
| 2022-06-22 | 6.01 | $5.78 | 9000 |
| 2022-06-21 | 6.11 | $5.89 | 30006 |
| 2022-06-17 | 6.18 | $6.70 | 65618 |
| 2022-06-16 | 6.02 | $5.50 | 11011 |
| 2022-06-15 | 6.21 | $5.77 | 11419 |
| 2022-06-14 | 6.35 | $5.69 | 94100 |
| 2022-06-13 | 6.54 | $6.06 | 11600 |
| 2022-06-10 | 6.66 | $6.53 | 2100 |
| 2022-06-09 | 6.65 | $6.35 | 6748 |
| 2022-06-08 | 6.69 | $6.57 | 6000 |
| 2022-06-07 | 6.67 | $6.59 | 10719 |
| 2022-06-06 | 6.63 | $6.59 | 17200 |
| 2022-06-03 | 6.58 | $6.57 | 2511 |
| 2022-06-02 | 6.52 | $6.45 | 19435 |
| 2022-06-01 | 6.48 | $6.60 | 6600 |
| 2022-05-31 | 6.38 | $6.50 | 17000 |
| 2022-05-27 | 6.29 | $6.38 | 12100 |
| 2022-05-26 | 6.21 | $6.57 | 96300 |
| 2022-05-25 | 6.05 | $6.12 | 5201 |
| 2022-05-24 | 6.00 | $6.16 | 1700 |
| 2022-05-23 | 5.93 | $6.10 | 50900 |
| 2022-05-20 | 5.86 | $5.92 | 43924 |
| 2022-05-19 | 5.83 | $5.90 | 40415 |
| 2022-05-18 | 5.80 | $5.91 | 15200 |
| 2022-05-17 | 5.76 | $6.15 | 11112 |
| 2022-05-16 | 5.63 | $5.98 | 48332 |
| 2022-05-13 | 5.54 | $5.86 | 78229 |
| 2022-05-12 | 5.46 | $5.79 | 16536 |
| 2022-05-11 | 5.40 | $5.44 | 8434 |
| 2022-05-10 | 5.43 | $5.46 | 5300 |
| 2022-05-09 | 5.48 | $5.47 | 12800 |
| 2022-05-06 | 5.53 | $5.48 | 11800 |
| 2022-05-05 | 5.59 | $5.40 | 36500 |
| 2022-05-04 | 5.69 | $6.06 | 14236 |
| 2022-05-03 | 5.62 | $5.69 | 12900 |
| 2022-05-02 | 5.64 | $5.76 | 26900 |
| 2022-04-29 | 5.66 | $5.59 | 8409 |
| 2022-04-28 | 5.73 | $5.58 | 39714 |
| 2022-04-27 | 5.83 | $5.66 | 8536 |
| 2022-04-26 | 5.93 | $5.91 | 14900 |
| 2022-04-25 | 5.98 | $6.21 | 18421 |
| 2022-04-22 | 5.94 | $6.05 | 15334 |
| 2022-04-21 | 5.95 | $5.96 | 3501 |
| 2022-04-20 | 5.99 | $5.97 | 37926 |
| 2022-04-19 | 6.05 | $5.97 | 50032 |
| 2022-04-18 | 6.12 | $6.04 | 41122 |
| 2022-04-14 | 6.18 | $6.27 | 9900 |
| 2022-04-13 | 6.19 | $6.44 | 2600 |
| 2022-04-12 | 6.14 | $6.37 | 4036 |
| 2022-04-11 | 6.12 | $6.26 | 47509 |
| 2022-04-08 | 6.13 | $6.01 | 42046 |
| 2022-04-07 | 6.22 | $6.24 | 16600 |
| 2022-04-06 | 6.26 | $6.24 | 18711 |
| 2022-04-05 | 6.32 | $6.38 | 2107 |
| 2022-04-04 | 6.35 | $6.33 | 41322 |
| 2022-04-01 | 6.40 | $6.24 | 32345 |
| 2022-03-31 | 6.49 | $6.42 | 4200 |
| 2022-03-30 | 6.55 | $6.39 | 12300 |
| 2022-03-29 | 6.64 | $6.49 | 51500 |
| 2022-03-28 | 6.71 | $6.63 | 63645 |
| 2022-03-25 | 6.76 | $6.68 | 14939 |
| 2022-03-24 | 6.80 | $6.68 | 13600 |
| 2022-03-23 | 6.85 | $6.81 | 8625 |
| 2022-03-22 | 6.87 | $6.92 | 35500 |
| 2022-03-21 | 6.87 | $6.92 | 24000 |
| 2022-03-18 | 6.86 | $6.81 | 16544 |
| 2022-03-17 | 6.88 | $6.72 | 15200 |
| 2022-03-16 | 6.94 | $6.68 | 30200 |
| 2022-03-15 | 7.02 | $6.78 | 16400 |
| 2022-03-14 | 7.09 | $6.85 | 31926 |
| 2022-03-11 | 7.14 | $6.97 | 7300 |
| 2022-03-10 | 7.18 | $6.96 | 14300 |
| 2022-03-09 | 7.21 | $7.02 | 24137 |
| 2022-03-08 | 7.24 | $6.92 | 25639 |
| 2022-03-07 | 7.30 | $6.96 | 56200 |
| 2022-03-04 | 7.35 | $7.03 | 23100 |
| 2022-03-03 | 7.39 | $7.35 | 16917 |
| 2022-03-02 | 7.33 | $7.21 | 22834 |
| 2022-03-01 | 7.30 | $7.25 | 23202 |
| 2022-02-28 | 7.25 | $7.31 | 36826 |
| 2022-02-25 | 7.16 | $7.37 | 26400 |
| 2022-02-24 | 7.02 | $7.28 | 36020 |
| 2022-02-23 | 6.89 | $7.10 | 74907 |
| 2022-02-22 | 6.77 | $7.00 | 41105 |
| 2022-02-18 | 6.66 | $6.76 | 4400 |
| 2022-02-17 | 6.61 | $6.83 | 46500 |
| 2022-02-16 | 6.51 | $6.75 | 21713 |
| 2022-02-15 | 6.42 | $6.74 | 55548 |
| 2022-02-14 | 6.31 | $6.50 | 33700 |
| 2022-02-11 | 6.26 | $6.40 | 81200 |
| 2022-02-10 | 6.23 | $6.50 | 34900 |
| 2022-02-09 | 6.16 | $6.27 | 19100 |
| 2022-02-08 | 6.15 | $6.14 | 2500 |
| 2022-02-07 | 6.18 | $6.12 | 16500 |
| 2022-02-04 | 6.22 | $6.24 | 20800 |
| 2022-02-03 | 6.24 | $6.16 | 4249 |
| 2022-02-02 | 6.30 | $6.27 | 7800 |
| 2022-02-01 | 6.33 | $6.31 | 3002 |
| 2022-01-31 | 6.35 | $6.22 | 4226 |
| 2022-01-28 | 6.41 | $6.02 | 21500 |
| 2022-01-27 | 6.55 | $6.40 | 15717 |
| 2022-01-26 | 6.60 | $6.65 | 23300 |
| 2022-01-25 | 6.58 | $6.61 | 19200 |
| 2022-01-24 | 6.57 | $6.54 | 51700 |
| 2022-01-21 | 6.58 | $6.51 | 6133 |
| 2022-01-20 | 6.61 | $6.50 | 4531 |
| 2022-01-19 | 6.64 | $6.58 | 7924 |
| 2022-01-18 | 6.65 | $6.65 | 21848 |
| 2022-01-14 | 6.64 | $6.69 | 1912 |
| 2022-01-13 | 6.62 | $6.74 | 12817 |
| 2022-01-12 | 6.57 | $6.74 | 34800 |
| 2022-01-11 | 6.52 | $6.64 | 6208 |
| 2022-01-10 | 6.49 | $6.55 | 6200 |
| 2022-01-07 | 6.49 | $6.56 | 5121 |
| 2022-01-06 | 6.47 | $6.42 | 25106 |
| 2022-01-05 | 6.51 | $6.55 | 10900 |
| 2022-01-04 | 6.51 | $6.60 | 5300 |
| 2022-01-03 | 6.49 | $6.68 | 10944 |
| 2021-12-31 | 6.45 | $6.47 | 11100 |
| 2021-12-30 | 6.47 | $6.47 | 21100 |
| 2021-12-29 | 6.50 | $6.47 | 17000 |
| 2021-12-28 | 6.53 | $6.50 | 13321 |
| 2021-12-27 | 6.56 | $6.61 | 28413 |
| 2021-12-23 | 6.56 | $6.70 | 7005 |
| 2021-12-22 | 6.54 | $6.75 | 12102 |
| 2021-12-21 | 6.51 | $6.61 | 7500 |
| 2021-12-20 | 6.51 | $6.62 | 17600 |
| 2021-12-17 | 6.51 | $6.53 | 33231 |
| 2021-12-16 | 6.54 | $6.55 | 12633 |
| 2021-12-15 | 6.57 | $6.59 | 11100 |
| 2021-12-14 | 6.60 | $6.61 | 9608 |
| 2021-12-13 | 6.64 | $6.64 | 16116 |
| 2021-12-10 | 6.68 | $6.70 | 14325 |
| 2021-12-09 | 6.70 | $6.67 | 31100 |
| 2021-12-08 | 6.75 | $6.63 | 16040 |
| 2021-12-07 | 6.82 | $6.67 | 28618 |
| 2021-12-06 | 6.90 | $6.75 | 16517 |
| 2021-12-03 | 6.97 | $6.78 | 10900 |
| 2021-12-02 | 7.04 | $6.71 | 23500 |
| 2021-12-01 | 7.16 | $6.75 | 29926 |
| 2021-11-30 | 7.29 | $7.12 | 5800 |
| 2021-11-29 | 7.33 | $7.04 | 21300 |
| 2021-11-26 | 7.40 | $7.09 | 25605 |
| 2021-11-24 | 7.46 | $7.31 | 5000 |
| 2021-11-23 | 7.47 | $7.22 | 13120 |
| 2021-11-22 | 7.51 | $7.39 | 29700 |
| 2021-11-19 | 7.50 | $7.42 | 28134 |
| 2021-11-18 | 7.47 | $7.40 | 53400 |
| 2021-11-17 | 7.44 | $7.51 | 38900 |
| 2021-11-16 | 7.37 | $7.38 | 43438 |
| 2021-11-15 | 7.32 | $7.33 | 121200 |
| 2021-11-12 | 7.27 | $7.33 | 50700 |
| 2021-11-11 | 7.21 | $7.19 | 124700 |
| 2021-11-10 | 7.18 | $7.29 | 24400 |
| 2021-11-09 | 7.10 | $7.40 | 17533 |
| 2021-11-08 | 6.98 | $7.32 | 59800 |
| 2021-11-05 | 6.85 | $7.33 | 38100 |
| 2021-11-04 | 6.70 | $7.16 | 41921 |
| 2021-11-03 | 6.56 | $6.97 | 99600 |
| 2021-11-02 | 6.45 | $6.81 | 57200 |
| 2021-11-01 | 6.38 | $6.77 | 24002 |
| 2021-10-29 | 6.31 | $6.55 | 5144 |
| 2021-10-28 | 6.30 | $6.40 | 32200 |
| 2021-10-27 | 6.34 | $6.45 | 18800 |
| 2021-10-26 | 6.37 | $6.48 | 22645 |
| 2021-10-25 | 6.41 | $6.39 | 30200 |
| 2021-10-22 | 6.49 | $6.50 | 22003 |
| 2021-10-21 | 6.56 | $6.53 | 154900 |
| 2021-10-20 | 6.65 | $6.73 | 29804 |
| 2021-10-19 | 6.69 | $6.75 | 43000 |
| 2021-10-18 | 6.74 | $6.73 | 59300 |
| 2021-10-15 | 6.81 | $6.65 | 122800 |
| 2021-10-14 | 6.93 | $6.80 | 76737 |
| 2021-10-13 | 7.02 | $6.94 | 56900 |
| 2021-10-12 | 7.11 | $6.92 | 25400 |
| 2021-10-11 | 7.21 | $7.16 | 57600 |
| 2021-10-08 | 7.27 | $7.47 | 26916 |
| 2021-10-07 | 7.25 | $7.25 | 55800 |
| 2021-10-06 | 7.29 | $7.53 | 53616 |
| 2021-10-05 | 7.25 | $7.25 | 31518 |
| 2021-10-04 | 7.30 | $7.00 | 105700 |
| 2021-10-01 | 7.44 | $7.04 | 78600 |
| 2021-09-30 | 7.61 | $6.72 | 971624 |
| 2021-09-29 | 7.91 | $7.86 | 62545 |
| 2021-09-28 | 7.91 | $8.14 | 469927 |
| 2021-09-27 | 7.82 | $7.99 | 86332 |
| 2021-09-24 | 7.77 | $7.87 | 44930 |
| 2021-09-23 | 7.73 | $7.87 | 62500 |
| 2021-09-22 | 7.70 | $8.05 | 52610 |
| 2021-09-21 | 7.59 | $7.70 | 22213 |
| 2021-09-20 | 7.58 | $7.75 | 37400 |
| 2021-09-17 | 7.54 | $7.76 | 36000 |
| 2021-09-16 | 7.50 | $7.63 | 34249 |
| 2021-09-15 | 7.49 | $7.34 | 7200 |
| 2021-09-14 | 7.57 | $7.50 | 8046 |
| 2021-09-13 | 7.62 | $7.55 | 26304 |
| 2021-09-10 | 7.67 | $7.55 | 15700 |
| 2021-09-09 | 7.72 | $7.56 | 9505 |
| 2021-09-08 | 7.79 | $7.65 | 2600 |
| 2021-09-07 | 7.84 | $7.69 | 23600 |
| 2021-09-03 | 7.89 | $7.82 | 12000 |
| 2021-09-02 | 7.91 | $7.80 | 22800 |
| 2021-09-01 | 7.93 | $7.84 | 43034 |
| 2021-08-31 | 7.95 | $7.90 | 57500 |
| 2021-08-30 | 7.95 | $7.94 | 62000 |
| 2021-08-27 | 7.94 | $7.90 | 134000 |
| 2021-08-26 | 7.93 | $7.82 | 20823 |
| 2021-08-25 | 7.94 | $7.80 | 7300 |
| 2021-08-24 | 7.97 | $7.80 | 42104 |
| 2021-08-23 | 7.99 | $7.84 | 22200 |
| 2021-08-20 | 8.00 | $7.83 | 19300 |
| 2021-08-19 | 8.01 | $7.84 | 11700 |
| 2021-08-18 | 8.02 | $7.84 | 11139 |
| 2021-08-17 | 8.03 | $7.86 | 14800 |
| 2021-08-16 | 8.02 | $7.94 | 11900 |
| 2021-08-13 | 7.99 | $7.98 | 20516 |
| 2021-08-12 | 7.93 | $8.12 | 48800 |
| 2021-08-11 | 7.80 | $7.86 | 66623 |
| 2021-08-10 | 7.73 | $7.55 | 18104 |
| 2021-08-09 | 7.74 | $7.59 | 17434 |
| 2021-08-06 | 7.73 | $7.79 | 6800 |
| 2021-08-05 | 7.65 | $7.80 | 5500 |
| 2021-08-04 | 7.54 | $7.84 | 87200 |
| 2021-08-03 | 7.40 | $7.71 | 133300 |
| 2021-08-02 | 7.26 | $7.25 | 8700 |
| 2021-07-30 | 7.23 | $7.15 | 3200 |
| 2021-07-29 | 7.23 | $7.25 | 5849 |
| 2021-07-28 | 7.19 | $7.19 | 2526 |
| 2021-07-27 | 7.16 | $7.14 | 3836 |
| 2021-07-26 | 7.14 | $7.05 | 2700 |
| 2021-07-23 | 7.14 | $7.02 | 6317 |
| 2021-07-22 | 7.14 | $7.14 | 3925 |
| 2021-07-21 | 7.11 | $7.06 | 14534 |
| 2021-07-20 | 7.09 | $6.95 | 11100 |
| 2021-07-19 | 7.10 | $6.93 | 19949 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.19
2026-07-17
Close Price
$4.51
Vol: 58083
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.53
Average
48.73
Maximum
82.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.19 | $4.51 | 58083 |
| 2026-07-16 | 63.07 | $4.72 | 71206 |
| 2026-07-15 | 58.65 | $4.49 | 88800 |
| 2026-07-14 | 59.53 | $4.52 | 86816 |
| 2026-07-13 | 66.16 | $4.73 | 193971 |
| 2026-07-10 | 62.99 | $4.56 | 64100 |
| 2026-07-09 | 61.58 | $4.49 | 45822 |
| 2026-07-08 | 62.88 | $4.53 | 81998 |
| 2026-07-07 | 63.84 | $4.56 | 49300 |
| 2026-07-06 | 65.42 | $4.61 | 140506 |
| 2026-07-02 | 62.61 | $4.45 | 115156 |
| 2026-07-01 | 72.40 | $4.73 | 45644 |
| 2026-06-30 | 75.61 | $4.81 | 87256 |
| 2026-06-29 | 79.36 | $4.90 | 184171 |
| 2026-06-26 | 74.88 | $4.56 | 112834 |
| 2026-06-25 | 74.88 | $4.56 | 120352 |
| 2026-06-24 | 78.03 | $4.63 | 180919 |
| 2026-06-23 | 82.26 | $4.72 | 299736 |
| 2026-06-22 | 81.30 | $4.63 | 691709 |
| 2026-06-18 | 79.41 | $4.47 | 333300 |
| 2026-06-17 | 80.86 | $4.50 | 1.2M |
| 2026-06-16 | 76.84 | $4.20 | 2.8M |
| 2026-06-15 | 66.93 | $3.75 | 36.7M |
| 2026-06-12 | 55.19 | $3.46 | 47900 |
| 2026-06-11 | 64.14 | $3.58 | 20300 |
| 2026-06-10 | 64.97 | $3.59 | 44840 |
| 2026-06-09 | 65.78 | $3.60 | 32349 |
| 2026-06-08 | 60.64 | $3.49 | 25944 |
| 2026-06-05 | 56.71 | $3.42 | 44780 |
| 2026-06-04 | 60.83 | $3.47 | 63627 |
| 2026-06-03 | 56.64 | $3.40 | 145621 |
| 2026-06-02 | 62.05 | $3.46 | 125940 |
| 2026-06-01 | 60.87 | $3.44 | 215805 |
| 2026-05-29 | 58.40 | $3.40 | 441201 |
| 2026-05-28 | 57.76 | $3.39 | 91000 |
| 2026-05-27 | 59.48 | $3.41 | 45500 |
| 2026-05-26 | 58.90 | $3.40 | 79000 |
| 2026-05-22 | 49.22 | $3.26 | 80918 |
| 2026-05-21 | 45.76 | $3.22 | 214300 |
| 2026-05-20 | 46.51 | $3.23 | 159713 |
| 2026-05-19 | 45.66 | $3.22 | 72200 |
| 2026-05-18 | 47.08 | $3.24 | 492536 |
| 2026-05-15 | 53.41 | $3.32 | 332100 |
| 2026-05-14 | 52.65 | $3.31 | 790117 |
| 2026-05-13 | 51.91 | $3.30 | 172435 |
| 2026-05-12 | 51.91 | $3.30 | 82700 |
| 2026-05-11 | 55.86 | $3.35 | 79509 |
| 2026-05-08 | 56.67 | $3.36 | 67854 |
| 2026-05-07 | 55.43 | $3.34 | 416000 |
| 2026-05-06 | 69.64 | $3.49 | 126300 |
| 2026-05-05 | 71.97 | $3.51 | 45815 |
| 2026-05-04 | 71.97 | $3.51 | 158220 |
| 2026-05-01 | 74.22 | $3.53 | 35727 |
| 2026-04-30 | 72.59 | $3.49 | 227537 |
| 2026-04-29 | 74.83 | $3.51 | 118100 |
| 2026-04-28 | 74.83 | $3.51 | 47550 |
| 2026-04-27 | 74.11 | $3.49 | 113000 |
| 2026-04-24 | 71.39 | $3.42 | 130867 |
| 2026-04-23 | 69.65 | $3.38 | 67209 |
| 2026-04-22 | 68.28 | $3.35 | 684900 |
| 2026-04-21 | 67.82 | $3.34 | 14100 |
| 2026-04-20 | 66.43 | $3.31 | 106100 |
| 2026-04-17 | 61.73 | $3.22 | 56000 |
| 2026-04-16 | 57.30 | $3.15 | 31400 |
| 2026-04-15 | 55.20 | $3.12 | 100944 |
| 2026-04-14 | 52.99 | $3.09 | 81100 |
| 2026-04-13 | 52.99 | $3.09 | 121900 |
| 2026-04-10 | 53.79 | $3.10 | 15721 |
| 2026-04-09 | 50.24 | $3.05 | 111800 |
| 2026-04-08 | 48.74 | $3.03 | 17824 |
| 2026-04-07 | 45.63 | $2.99 | 45001 |
| 2026-04-06 | 45.63 | $2.99 | 55000 |
| 2026-04-02 | 45.63 | $2.99 | 5600 |
| 2026-04-01 | 42.65 | $2.95 | 60800 |
| 2026-03-31 | 37.79 | $2.89 | 53600 |
| 2026-03-30 | 38.31 | $2.90 | 10989 |
| 2026-03-27 | 38.31 | $2.90 | 11800 |
| 2026-03-26 | 35.12 | $2.86 | 35783 |
| 2026-03-25 | 42.40 | $3.00 | 168149 |
| 2026-03-24 | 42.40 | $3.00 | 8400 |
| 2026-03-23 | 42.40 | $3.00 | 18700 |
| 2026-03-20 | 31.02 | $2.87 | 82568 |
| 2026-03-19 | 41.91 | $3.05 | 12436 |
| 2026-03-18 | 41.91 | $3.05 | 47609 |
| 2026-03-17 | 40.87 | $3.04 | 7821 |
| 2026-03-16 | 41.58 | $3.05 | 19000 |
| 2026-03-13 | 41.58 | $3.05 | 12100 |
| 2026-03-12 | 41.58 | $3.05 | 17300 |
| 2026-03-11 | 41.58 | $3.05 | 41843 |
| 2026-03-10 | 42.79 | $3.07 | 74013 |
| 2026-03-09 | 41.99 | $3.06 | 20208 |
| 2026-03-06 | 41.21 | $3.05 | 24321 |
| 2026-03-05 | 42.85 | $3.08 | 38700 |
| 2026-03-04 | 48.35 | $3.17 | 7000 |
| 2026-03-03 | 49.70 | $3.19 | 6825 |
| 2026-03-02 | 51.05 | $3.21 | 18448 |
| 2026-02-27 | 53.10 | $3.24 | 12711 |
| 2026-02-26 | 54.49 | $3.26 | 16321 |
| 2026-02-25 | 54.49 | $3.26 | 49100 |
| 2026-02-24 | 55.81 | $3.28 | 22500 |
| 2026-02-23 | 54.77 | $3.26 | 20300 |
| 2026-02-20 | 58.71 | $3.32 | 47649 |
| 2026-02-19 | 60.79 | $3.35 | 17110 |
| 2026-02-18 | 58.46 | $3.30 | 166017 |
| 2026-02-17 | 58.46 | $3.30 | 74102 |
| 2026-02-13 | 58.01 | $3.29 | 94000 |
| 2026-02-12 | 54.25 | $3.21 | 150800 |
| 2026-02-11 | 67.10 | $3.39 | 23600 |
| 2026-02-10 | 76.68 | $3.49 | 159900 |
| 2026-02-09 | 76.36 | $3.48 | 243400 |
| 2026-02-06 | 49.08 | $3.07 | 45300 |
| 2026-02-05 | 47.68 | $3.06 | 121800 |
| 2026-02-04 | 46.27 | $3.05 | 110826 |
| 2026-02-03 | 44.87 | $3.04 | 75000 |
| 2026-02-02 | 47.22 | $3.06 | 46243 |
| 2026-01-30 | 47.22 | $3.06 | 42200 |
| 2026-01-29 | 48.36 | $3.07 | 28624 |
| 2026-01-28 | 50.68 | $3.09 | 52544 |
| 2026-01-27 | 50.68 | $3.09 | 203810 |
| 2026-01-26 | 49.59 | $3.08 | 141700 |
| 2026-01-23 | 49.59 | $3.08 | 204338 |
| 2026-01-22 | 49.59 | $3.08 | 34830 |
| 2026-01-21 | 45.44 | $3.04 | 322127 |
| 2026-01-20 | 44.35 | $3.03 | 244136 |
| 2026-01-16 | 48.99 | $3.08 | 267800 |
| 2026-01-15 | 49.98 | $3.09 | 18845 |
| 2026-01-14 | 47.98 | $3.07 | 44000 |
| 2026-01-13 | 50.88 | $3.10 | 145723 |
| 2026-01-12 | 48.92 | $3.08 | 171846 |
| 2026-01-09 | 50.85 | $3.10 | 5000 |
| 2026-01-08 | 50.85 | $3.10 | 3022 |
| 2026-01-07 | 49.96 | $3.09 | 51200 |
| 2026-01-06 | 50.84 | $3.10 | 88136 |
| 2026-01-05 | 50.84 | $3.10 | 38200 |
| 2026-01-02 | 47.52 | $3.06 | 10541 |
| 2025-12-31 | 46.67 | $3.05 | 19200 |
| 2025-12-30 | 43.15 | $3.01 | 19900 |
| 2025-12-29 | 45.28 | $3.04 | 24500 |
| 2025-12-26 | 44.41 | $3.03 | 11927 |
| 2025-12-24 | 46.51 | $3.06 | 24123 |
| 2025-12-23 | 37.09 | $2.96 | 317300 |
| 2025-12-22 | 28.74 | $2.89 | 105781 |
| 2025-12-19 | 30.38 | $2.92 | 233027 |
| 2025-12-18 | 34.08 | $2.98 | 19301 |
| 2025-12-17 | 32.78 | $2.97 | 30117 |
| 2025-12-16 | 34.73 | $3.00 | 88148 |
| 2025-12-15 | 35.39 | $3.01 | 96608 |
| 2025-12-12 | 37.44 | $3.04 | 58646 |
| 2025-12-11 | 41.20 | $3.09 | 8511 |
| 2025-12-10 | 41.20 | $3.09 | 64400 |
| 2025-12-09 | 35.33 | $3.04 | 200913 |
| 2025-12-08 | 36.01 | $3.05 | 309700 |
| 2025-12-05 | 39.66 | $3.10 | 46100 |
| 2025-12-04 | 38.47 | $3.09 | 49100 |
| 2025-12-03 | 39.96 | $3.11 | 17900 |
| 2025-12-02 | 36.46 | $3.08 | 35501 |
| 2025-12-01 | 32.73 | $3.05 | 179148 |
| 2025-11-28 | 34.66 | $3.08 | 176114 |
| 2025-11-26 | 36.01 | $3.10 | 235947 |
| 2025-11-25 | 38.12 | $3.13 | 54843 |
| 2025-11-24 | 31.79 | $3.08 | 70500 |
| 2025-11-21 | 32.42 | $3.09 | 22100 |
| 2025-11-20 | 31.13 | $3.08 | 60608 |
| 2025-11-19 | 35.68 | $3.15 | 44312 |
| 2025-11-18 | 37.15 | $3.17 | 39527 |
| 2025-11-17 | 37.90 | $3.18 | 42900 |
| 2025-11-14 | 41.02 | $3.22 | 50800 |
| 2025-11-13 | 39.84 | $3.21 | 24717 |
| 2025-11-12 | 44.96 | $3.27 | 59200 |
| 2025-11-11 | 43.81 | $3.26 | 17519 |
| 2025-11-10 | 43.81 | $3.26 | 21800 |
| 2025-11-07 | 43.81 | $3.26 | 10900 |
| 2025-11-06 | 40.65 | $3.23 | 13149 |
| 2025-11-05 | 45.52 | $3.29 | 13639 |
| 2025-11-04 | 43.37 | $3.27 | 13200 |
| 2025-11-03 | 52.18 | $3.36 | 30900 |
| 2025-10-31 | 55.76 | $3.39 | 237312 |
| 2025-10-30 | 55.76 | $3.39 | 183800 |
| 2025-10-29 | 56.94 | $3.40 | 324500 |
| 2025-10-28 | 64.72 | $3.46 | 146300 |
| 2025-10-27 | 62.27 | $3.43 | 157948 |
| 2025-10-24 | 60.54 | $3.41 | 162900 |
| 2025-10-23 | 52.17 | $3.33 | 222375 |
| 2025-10-22 | 45.29 | $3.28 | 364700 |
| 2025-10-21 | 45.29 | $3.28 | 298300 |
| 2025-10-20 | 45.29 | $3.28 | 165800 |
| 2025-10-17 | 42.45 | $3.26 | 214900 |
| 2025-10-16 | 40.99 | $3.25 | 114900 |
| 2025-10-15 | 42.00 | $3.26 | 724742 |
| 2025-10-14 | 40.61 | $3.25 | 581900 |
| 2025-10-13 | 37.78 | $3.23 | 580100 |
| 2025-10-10 | 38.66 | $3.24 | 64031 |
| 2025-10-09 | 42.39 | $3.28 | 268300 |
| 2025-10-08 | 43.38 | $3.29 | 324700 |
| 2025-10-07 | 42.09 | $3.28 | 380134 |
| 2025-10-06 | 40.81 | $3.27 | 679500 |
| 2025-10-03 | 42.60 | $3.29 | 38485 |
| 2025-10-02 | 43.51 | $3.30 | 164400 |
| 2025-10-01 | 46.32 | $3.33 | 1628 |
| 2025-09-30 | 45.20 | $3.32 | 31200 |
| 2025-09-29 | 40.47 | $3.28 | 100633 |
| 2025-09-26 | 42.20 | $3.30 | 209500 |
| 2025-09-25 | 41.00 | $3.29 | 180114 |
| 2025-09-24 | 42.68 | $3.31 | 73865 |
| 2025-09-23 | 42.68 | $3.31 | 82100 |
| 2025-09-22 | 42.68 | $3.31 | 187400 |
| 2025-09-19 | 45.91 | $3.35 | 487800 |
| 2025-09-18 | 53.60 | $3.43 | 46946 |
| 2025-09-17 | 53.60 | $3.43 | 123140 |
| 2025-09-16 | 63.15 | $3.51 | 3910 |
| 2025-09-15 | 60.66 | $3.48 | 21744 |
| 2025-09-12 | 59.79 | $3.47 | 11646 |
| 2025-09-11 | 56.14 | $3.43 | 13029 |
| 2025-09-10 | 61.44 | $3.47 | 11100 |
| 2025-09-09 | 60.56 | $3.46 | 21600 |
| 2025-09-08 | 58.76 | $3.44 | 7639 |
| 2025-09-05 | 57.84 | $3.43 | 57200 |
| 2025-09-04 | 57.84 | $3.43 | 75100 |
| 2025-09-03 | 56.98 | $3.42 | 79400 |
| 2025-09-02 | 55.25 | $3.40 | 4600 |
| 2025-08-29 | 56.33 | $3.41 | 11900 |
| 2025-08-28 | 55.50 | $3.40 | 51940 |
| 2025-08-27 | 52.97 | $3.37 | 25324 |
| 2025-08-26 | 49.31 | $3.33 | 3524 |
| 2025-08-25 | 49.31 | $3.33 | 97800 |
| 2025-08-22 | 53.03 | $3.37 | 12428 |
| 2025-08-21 | 52.17 | $3.36 | 7500 |
| 2025-08-20 | 52.17 | $3.36 | 17800 |
| 2025-08-19 | 52.17 | $3.36 | 36214 |
| 2025-08-18 | 53.00 | $3.37 | 17917 |
| 2025-08-15 | 56.41 | $3.41 | 4502 |
| 2025-08-14 | 58.19 | $3.43 | 58413 |
| 2025-08-13 | 54.81 | $3.38 | 12100 |
| 2025-08-12 | 56.54 | $3.40 | 29000 |
| 2025-08-11 | 46.96 | $3.28 | 37820 |
| 2025-08-08 | 48.66 | $3.30 | 17927 |
| 2025-08-07 | 47.76 | $3.29 | 38545 |
| 2025-08-06 | 48.56 | $3.30 | 6244 |
| 2025-08-05 | 46.86 | $3.28 | 59000 |
| 2025-08-04 | 48.38 | $3.30 | 55100 |
| 2025-08-01 | 46.74 | $3.28 | 10803 |
| 2025-07-31 | 53.18 | $3.36 | 5120 |
| 2025-07-30 | 54.99 | $3.38 | 28100 |
| 2025-07-29 | 56.82 | $3.40 | 12500 |
| 2025-07-28 | 56.82 | $3.40 | 69610 |
| 2025-07-25 | 62.44 | $3.46 | 42400 |
| 2025-07-24 | 60.59 | $3.43 | 12424 |
| 2025-07-23 | 61.55 | $3.44 | 76236 |
| 2025-07-22 | 59.08 | $3.40 | 88516 |
| 2025-07-21 | 55.70 | $3.35 | 20314 |
| 2025-07-18 | 55.00 | $3.34 | 31408 |
| 2025-07-17 | 55.00 | $3.34 | 40000 |
| 2025-07-16 | 54.34 | $3.33 | 57736 |
| 2025-07-15 | 55.11 | $3.34 | 64723 |
| 2025-07-14 | 55.11 | $3.34 | 4700 |
| 2025-07-11 | 53.33 | $3.31 | 11029 |
| 2025-07-10 | 54.70 | $3.33 | 2200 |
| 2025-07-09 | 54.14 | $3.32 | 2445 |
| 2025-07-08 | 52.47 | $3.29 | 34733 |
| 2025-07-07 | 51.91 | $3.28 | 9600 |
| 2025-07-03 | 54.96 | $3.33 | 1108 |
| 2025-07-02 | 52.86 | $3.29 | 7300 |
| 2025-07-01 | 52.33 | $3.28 | 8367 |
| 2025-06-30 | 52.33 | $3.28 | 26440 |
| 2025-06-27 | 52.33 | $3.28 | 21007 |
| 2025-06-26 | 51.87 | $3.27 | 17500 |
| 2025-06-25 | 54.38 | $3.32 | 31033 |
| 2025-06-24 | 58.12 | $3.39 | 120400 |
| 2025-06-23 | 50.22 | $3.22 | 180472 |
| 2025-06-20 | 58.19 | $3.35 | 67400 |
| 2025-06-18 | 53.91 | $3.27 | 28612 |
| 2025-06-17 | 54.58 | $3.28 | 50610 |
| 2025-06-16 | 51.76 | $3.23 | 37474 |
| 2025-06-13 | 50.59 | $3.21 | 29500 |
| 2025-06-12 | 54.33 | $3.27 | 38200 |
| 2025-06-11 | 46.87 | $3.15 | 7600 |
| 2025-06-10 | 46.87 | $3.15 | 27405 |
| 2025-06-09 | 45.53 | $3.13 | 40516 |
| 2025-06-06 | 45.53 | $3.13 | 37032 |
| 2025-06-05 | 46.59 | $3.15 | 79900 |
| 2025-06-04 | 46.59 | $3.15 | 45900 |
| 2025-06-03 | 47.08 | $3.16 | 179600 |
| 2025-06-02 | 48.55 | $3.19 | 258500 |
| 2025-05-30 | 53.87 | $3.29 | 59600 |
| 2025-05-29 | 55.61 | $3.32 | 45801 |
| 2025-05-28 | 55.15 | $3.31 | 190228 |
| 2025-05-27 | 53.32 | $3.27 | 50045 |
| 2025-05-23 | 51.44 | $3.23 | 58848 |
| 2025-05-22 | 51.44 | $3.23 | 123342 |
| 2025-05-21 | 48.14 | $3.16 | 15100 |
| 2025-05-20 | 48.59 | $3.17 | 462107 |
| 2025-05-19 | 53.30 | $3.27 | 466200 |
| 2025-05-16 | 54.31 | $3.29 | 457400 |
| 2025-05-15 | 54.31 | $3.29 | 668500 |
| 2025-05-14 | 64.09 | $3.47 | 337500 |
| 2025-05-13 | 65.98 | $3.50 | 227527 |
| 2025-05-12 | 62.87 | $3.41 | 179200 |
| 2025-05-09 | 55.07 | $3.23 | 188240 |
| 2025-05-08 | 51.87 | $3.17 | 258000 |
| 2025-05-07 | 45.74 | $3.07 | 108529 |
| 2025-05-06 | 42.99 | $3.03 | 39622 |
| 2025-05-05 | 43.51 | $3.04 | 49000 |
| 2025-05-02 | 41.48 | $3.01 | 30800 |
| 2025-05-01 | 42.45 | $3.03 | 74800 |
| 2025-04-30 | 37.60 | $2.96 | 61000 |
| 2025-04-29 | 36.14 | $2.94 | 58400 |
| 2025-04-28 | 36.14 | $2.94 | 12200 |
| 2025-04-25 | 37.32 | $2.97 | 28332 |
| 2025-04-24 | 36.66 | $2.96 | 9000 |
| 2025-04-23 | 34.04 | $2.92 | 10800 |
| 2025-04-22 | 34.04 | $2.92 | 26153 |
| 2025-04-21 | 31.48 | $2.88 | 2425 |
| 2025-04-17 | 32.07 | $2.90 | 13505 |
| 2025-04-16 | 26.85 | $2.82 | 18100 |
| 2025-04-15 | 29.85 | $2.93 | 30400 |
| 2025-04-14 | 30.43 | $2.95 | 14800 |
| 2025-04-11 | 29.78 | $2.94 | 10320 |
| 2025-04-10 | 27.17 | $2.90 | 13900 |
| 2025-04-09 | 31.31 | $3.05 | 51900 |
| 2025-04-08 | 23.14 | $2.94 | 19500 |
| 2025-04-07 | 21.53 | $2.92 | 25002 |
| 2025-04-04 | 25.61 | $3.08 | 8606 |
| 2025-04-03 | 29.24 | $3.19 | 11038 |
| 2025-04-02 | 38.07 | $3.38 | 9119 |
| 2025-04-01 | 39.26 | $3.40 | 2046 |
| 2025-03-31 | 39.26 | $3.40 | 14112 |
| 2025-03-28 | 40.98 | $3.43 | 6900 |
| 2025-03-27 | 44.73 | $3.49 | 10719 |
| 2025-03-26 | 41.33 | $3.45 | 36528 |
| 2025-03-25 | 41.33 | $3.45 | 37417 |
| 2025-03-24 | 47.22 | $3.54 | 42800 |
| 2025-03-21 | 49.45 | $3.57 | 15927 |
| 2025-03-20 | 49.45 | $3.57 | 11400 |
| 2025-03-19 | 47.97 | $3.55 | 1649 |
| 2025-03-18 | 49.34 | $3.57 | 2800 |
| 2025-03-17 | 47.93 | $3.55 | 13300 |
| 2025-03-14 | 49.24 | $3.57 | 6915 |
| 2025-03-13 | 49.24 | $3.57 | 600 |
| 2025-03-12 | 51.12 | $3.60 | 3808 |
| 2025-03-11 | 49.91 | $3.58 | 9100 |
| 2025-03-10 | 52.38 | $3.62 | 3000 |
| 2025-03-07 | 57.82 | $3.70 | 7400 |
| 2025-03-06 | 54.45 | $3.64 | 7243 |
| 2025-03-05 | 52.65 | $3.61 | 6537 |
| 2025-03-04 | 48.81 | $3.55 | 6100 |
| 2025-03-03 | 48.81 | $3.55 | 20708 |
| 2025-02-28 | 56.37 | $3.66 | 8310 |
| 2025-02-27 | 56.37 | $3.66 | 6600 |
| 2025-02-26 | 55.24 | $3.64 | 16800 |
| 2025-02-25 | 54.10 | $3.62 | 26709 |
| 2025-02-24 | 58.32 | $3.68 | 15646 |
| 2025-02-21 | 59.80 | $3.70 | 21827 |
| 2025-02-20 | 60.53 | $3.71 | 12200 |
| 2025-02-19 | 61.97 | $3.73 | 5531 |
| 2025-02-18 | 64.89 | $3.77 | 19300 |
| 2025-02-14 | 66.38 | $3.79 | 36636 |
| 2025-02-13 | 67.85 | $3.81 | 31019 |
| 2025-02-12 | 64.05 | $3.71 | 52100 |
| 2025-02-11 | 62.36 | $3.67 | 37300 |
| 2025-02-10 | 61.50 | $3.65 | 41900 |
| 2025-02-07 | 68.16 | $3.74 | 72500 |
| 2025-02-06 | 51.54 | $3.44 | 22100 |
| 2025-02-05 | 51.54 | $3.44 | 30445 |
| 2025-02-04 | 50.77 | $3.43 | 6844 |
| 2025-02-03 | 50.01 | $3.42 | 24600 |
| 2025-01-31 | 55.71 | $3.49 | 3000 |
| 2025-01-30 | 54.30 | $3.47 | 22800 |
| 2025-01-29 | 56.89 | $3.50 | 3843 |
| 2025-01-28 | 54.84 | $3.47 | 10600 |
| 2025-01-27 | 54.84 | $3.47 | 6800 |
| 2025-01-24 | 56.45 | $3.49 | 14428 |
| 2025-01-23 | 58.92 | $3.52 | 4500 |
| 2025-01-22 | 56.51 | $3.48 | 15300 |
| 2025-01-21 | 58.13 | $3.50 | 25717 |
| 2025-01-17 | 55.08 | $3.45 | 9300 |
| 2025-01-16 | 59.18 | $3.50 | 5800 |
| 2025-01-15 | 57.37 | $3.47 | 17514 |
| 2025-01-14 | 56.76 | $3.46 | 8700 |
| 2025-01-13 | 53.63 | $3.41 | 16332 |
| 2025-01-10 | 55.15 | $3.43 | 13828 |
| 2025-01-08 | 53.26 | $3.40 | 15500 |
| 2025-01-07 | 53.26 | $3.40 | 3000 |
| 2025-01-06 | 57.64 | $3.46 | 7000 |
| 2025-01-03 | 55.91 | $3.43 | 1115 |
| 2025-01-02 | 56.64 | $3.44 | 3247 |
| 2024-12-31 | 55.54 | $3.42 | 14813 |
| 2024-12-30 | 56.92 | $3.44 | 12678 |
| 2024-12-27 | 56.40 | $3.43 | 5449 |
| 2024-12-26 | 53.24 | $3.37 | 24701 |
| 2024-12-24 | 57.90 | $3.44 | 821 |
| 2024-12-23 | 57.39 | $3.43 | 42649 |
| 2024-12-20 | 57.39 | $3.43 | 13808 |
| 2024-12-19 | 56.45 | $3.41 | 17801 |
| 2024-12-18 | 51.88 | $3.32 | 9100 |
| 2024-12-17 | 64.79 | $3.50 | 23700 |
| 2024-12-16 | 63.84 | $3.48 | 8900 |
| 2024-12-13 | 61.36 | $3.43 | 10400 |
| 2024-12-12 | 63.85 | $3.46 | 5600 |
| 2024-12-11 | 62.90 | $3.44 | 41900 |
| 2024-12-10 | 57.58 | $3.34 | 5000 |
| 2024-12-09 | 57.58 | $3.34 | 11400 |
| 2024-12-06 | 62.43 | $3.40 | 6236 |
| 2024-12-05 | 60.31 | $3.36 | 2544 |
| 2024-12-04 | 68.56 | $3.45 | 8024 |
| 2024-12-03 | 67.63 | $3.43 | 16300 |
| 2024-12-02 | 69.59 | $3.45 | 8843 |
| 2024-11-29 | 67.81 | $3.41 | 16300 |
| 2024-11-27 | 70.76 | $3.44 | 23500 |
| 2024-11-26 | 67.64 | $3.37 | 18300 |
| 2024-11-25 | 64.57 | $3.31 | 75700 |
| 2024-11-22 | 69.82 | $3.36 | 59800 |
| 2024-11-21 | 68.36 | $3.33 | 47819 |
| 2024-11-20 | 66.28 | $3.29 | 38700 |
| 2024-11-19 | 66.28 | $3.29 | 5336 |
| 2024-11-18 | 65.77 | $3.28 | 13525 |
| 2024-11-15 | 67.71 | $3.30 | 8300 |
| 2024-11-14 | 67.71 | $3.30 | 10009 |
| 2024-11-13 | 71.50 | $3.34 | 38411 |
| 2024-11-12 | 71.50 | $3.34 | 90700 |
| 2024-11-11 | 50.00 | $3.00 | 7300 |
| 2024-11-08 | 52.21 | $3.02 | 3600 |
| 2024-11-07 | 49.01 | $2.99 | 5000 |
| 2024-11-06 | 51.18 | $3.01 | 24082 |
| 2024-11-05 | 49.03 | $2.99 | 8448 |
| 2024-11-04 | 50.08 | $3.00 | 12500 |
| 2024-11-01 | 54.48 | $3.04 | 4543 |
| 2024-10-31 | 54.48 | $3.04 | 500 |
| 2024-10-30 | 53.56 | $3.03 | 4236 |
| 2024-10-29 | 53.56 | $3.03 | 14300 |
| 2024-10-28 | 53.56 | $3.03 | 8910 |
| 2024-10-25 | 51.89 | $3.01 | 9339 |
| 2024-10-24 | 55.70 | $3.05 | 8900 |
| 2024-10-23 | 55.70 | $3.05 | 3845 |
| 2024-10-22 | 54.95 | $3.04 | 14437 |
| 2024-10-21 | 51.87 | $3.00 | 815 |
| 2024-10-18 | 56.46 | $3.05 | 1932 |
| 2024-10-17 | 54.94 | $3.03 | 5500 |
| 2024-10-16 | 56.82 | $3.05 | 4700 |
| 2024-10-15 | 56.11 | $3.04 | 221 |
| 2024-10-14 | 53.18 | $3.00 | 922 |
| 2024-10-11 | 50.84 | $2.97 | 13049 |
| 2024-10-10 | 48.39 | $2.94 | 2600 |
| 2024-10-09 | 47.56 | $2.93 | 3322 |
| 2024-10-08 | 45.05 | $2.90 | 7900 |
| 2024-10-07 | 45.05 | $2.90 | 30300 |
| 2024-10-04 | 51.76 | $2.99 | 4233 |
| 2024-10-03 | 51.76 | $2.99 | 7319 |
| 2024-10-02 | 52.54 | $3.00 | 1118 |
| 2024-10-01 | 54.10 | $3.02 | 2411 |
| 2024-09-30 | 53.45 | $3.01 | 10714 |
| 2024-09-27 | 48.56 | $2.94 | 4727 |
| 2024-09-26 | 49.98 | $2.96 | 931 |
| 2024-09-25 | 46.23 | $2.91 | 8500 |
| 2024-09-24 | 43.84 | $2.88 | 11000 |
| 2024-09-23 | 49.42 | $2.96 | 9400 |
| 2024-09-20 | 57.21 | $3.05 | 55700 |
| 2024-09-19 | 51.57 | $2.98 | 9700 |
| 2024-09-18 | 51.57 | $2.98 | 10700 |
| 2024-09-17 | 52.46 | $2.99 | 17100 |
| 2024-09-16 | 53.34 | $3.00 | 2808 |
| 2024-09-13 | 53.34 | $3.00 | 1200 |
| 2024-09-12 | 51.89 | $2.98 | 12310 |
| 2024-09-11 | 53.46 | $3.00 | 13300 |
| 2024-09-10 | 53.46 | $3.00 | 3500 |
| 2024-09-09 | 50.04 | $2.95 | 1143 |
| 2024-09-06 | 47.84 | $2.92 | 2801 |
| 2024-09-05 | 46.36 | $2.90 | 706 |
| 2024-09-04 | 44.08 | $2.87 | 5130 |
| 2024-09-03 | 45.30 | $2.89 | 3100 |
| 2024-08-30 | 51.36 | $2.98 | 300 |
| 2024-08-29 | 51.36 | $2.98 | 4800 |
| 2024-08-28 | 51.36 | $2.98 | 6800 |
| 2024-08-27 | 52.02 | $2.99 | 2000 |
| 2024-08-26 | 52.67 | $3.00 | 4800 |
| 2024-08-23 | 53.94 | $3.02 | 26900 |
| 2024-08-22 | 49.92 | $2.95 | 13900 |
| 2024-08-21 | 49.31 | $2.94 | 8925 |
| 2024-08-20 | 44.23 | $2.86 | 12444 |
| 2024-08-19 | 45.87 | $2.89 | 5502 |
| 2024-08-16 | 42.49 | $2.84 | 7800 |
| 2024-08-15 | 45.17 | $2.89 | 5300 |
| 2024-08-14 | 42.41 | $2.85 | 5700 |
| 2024-08-13 | 37.16 | $2.78 | 82700 |
| 2024-08-12 | 44.28 | $2.91 | 6500 |
| 2024-08-09 | 45.56 | $2.93 | 3807 |
| 2024-08-08 | 48.91 | $2.98 | 5827 |
| 2024-08-07 | 42.48 | $2.90 | 30000 |
| 2024-08-06 | 47.45 | $2.97 | 16939 |
| 2024-08-05 | 43.89 | $2.93 | 36200 |
| 2024-08-02 | 46.90 | $2.97 | 2026 |
| 2024-08-01 | 53.95 | $3.05 | 1902 |
| 2024-07-31 | 53.95 | $3.05 | 4238 |
| 2024-07-30 | 52.34 | $3.03 | 2805 |
| 2024-07-29 | 52.34 | $3.03 | 5017 |
| 2024-07-26 | 57.83 | $3.09 | 35800 |
| 2024-07-25 | 45.04 | $2.95 | 14200 |
| 2024-07-24 | 45.04 | $2.95 | 9603 |
| 2024-07-23 | 49.92 | $3.00 | 900 |
| 2024-07-22 | 49.92 | $3.00 | 1630 |
| 2024-07-19 | 47.88 | $2.98 | 1100 |
| 2024-07-18 | 48.83 | $2.99 | 1400 |
| 2024-07-17 | 49.76 | $3.00 | 2800 |
| 2024-07-16 | 49.76 | $3.00 | 58300 |
| 2024-07-15 | 47.97 | $2.98 | 13100 |
| 2024-07-12 | 45.18 | $2.95 | 2439 |
| 2024-07-11 | 42.23 | $2.92 | 3300 |
| 2024-07-10 | 43.72 | $2.94 | 3400 |
| 2024-07-09 | 41.77 | $2.92 | 1700 |
| 2024-07-08 | 45.51 | $2.97 | 8200 |
| 2024-07-05 | 43.59 | $2.95 | 18050 |
| 2024-07-03 | 45.89 | $2.98 | 4800 |
| 2024-07-02 | 38.72 | $2.91 | 15918 |
| 2024-07-01 | 40.17 | $2.93 | 26100 |
| 2024-06-28 | 51.02 | $3.05 | 4900 |
| 2024-06-27 | 45.16 | $3.00 | 11818 |
| 2024-06-26 | 46.21 | $3.01 | 4905 |
| 2024-06-25 | 50.69 | $3.05 | 2700 |
| 2024-06-24 | 47.03 | $3.02 | 5500 |
| 2024-06-21 | 50.60 | $3.05 | 20500 |
| 2024-06-20 | 49.38 | $3.04 | 4600 |
| 2024-06-18 | 44.15 | $3.00 | 3900 |
| 2024-06-17 | 45.26 | $3.01 | 1000 |
| 2024-06-14 | 45.26 | $3.01 | 13100 |
| 2024-06-13 | 43.99 | $3.00 | 17800 |
| 2024-06-12 | 49.45 | $3.05 | 3200 |
| 2024-06-11 | 49.45 | $3.05 | 4743 |
| 2024-06-10 | 47.08 | $3.03 | 4000 |
| 2024-06-07 | 47.08 | $3.03 | 2831 |
| 2024-06-06 | 43.49 | $3.00 | 2000 |
| 2024-06-05 | 48.72 | $3.05 | 13000 |
| 2024-06-04 | 47.52 | $3.04 | 10747 |
| 2024-06-03 | 48.60 | $3.05 | 7216 |
| 2024-05-31 | 46.29 | $3.03 | 2706 |
| 2024-05-30 | 46.29 | $3.03 | 2300 |
| 2024-05-29 | 45.17 | $3.02 | 5507 |
| 2024-05-28 | 47.03 | $3.04 | 7745 |
| 2024-05-24 | 49.95 | $3.07 | 5618 |
| 2024-05-23 | 48.94 | $3.06 | 9021 |
| 2024-05-22 | 52.99 | $3.10 | 10400 |
| 2024-05-21 | 52.99 | $3.10 | 8625 |
| 2024-05-20 | 52.99 | $3.10 | 8543 |
| 2024-05-17 | 52.14 | $3.09 | 2500 |
| 2024-05-16 | 52.14 | $3.09 | 7000 |
| 2024-05-15 | 53.00 | $3.10 | 12400 |
| 2024-05-14 | 51.48 | $3.08 | 15600 |
| 2024-05-13 | 52.29 | $3.09 | 6713 |
| 2024-05-10 | 53.07 | $3.10 | 2611 |
| 2024-05-09 | 53.07 | $3.10 | 2635 |
| 2024-05-08 | 56.96 | $3.15 | 7700 |
| 2024-05-07 | 50.01 | $3.05 | 55111 |
| 2024-05-06 | 58.01 | $3.14 | 1636 |
| 2024-05-03 | 57.29 | $3.13 | 9900 |
| 2024-05-02 | 59.23 | $3.15 | 4739 |
| 2024-05-01 | 58.56 | $3.14 | 4836 |
| 2024-04-30 | 55.09 | $3.09 | 2700 |
| 2024-04-29 | 55.98 | $3.10 | 14400 |
| 2024-04-26 | 51.50 | $3.04 | 4000 |
| 2024-04-25 | 52.34 | $3.05 | 11100 |
| 2024-04-24 | 54.90 | $3.08 | 2100 |
| 2024-04-23 | 48.53 | $3.00 | 4820 |
| 2024-04-22 | 45.79 | $2.97 | 2700 |
| 2024-04-19 | 43.91 | $2.95 | 2400 |
| 2024-04-18 | 45.41 | $2.97 | 3800 |
| 2024-04-17 | 44.51 | $2.96 | 11505 |
| 2024-04-16 | 46.71 | $2.99 | 9300 |
| 2024-04-15 | 45.86 | $2.98 | 15708 |
| 2024-04-12 | 50.42 | $3.04 | 11419 |
| 2024-04-11 | 51.23 | $3.05 | 27823 |
| 2024-04-10 | 53.67 | $3.08 | 11349 |
| 2024-04-09 | 52.96 | $3.07 | 10337 |
| 2024-04-08 | 50.81 | $3.04 | 24502 |
| 2024-04-05 | 59.43 | $3.14 | 1900 |
| 2024-04-04 | 57.37 | $3.11 | 4600 |
| 2024-04-03 | 59.27 | $3.13 | 7929 |
| 2024-04-02 | 55.78 | $3.08 | 9742 |
| 2024-04-01 | 55.78 | $3.08 | 7916 |
| 2024-03-28 | 54.37 | $3.06 | 5741 |
| 2024-03-27 | 54.37 | $3.06 | 4400 |
| 2024-03-26 | 52.31 | $3.03 | 17903 |
| 2024-03-25 | 50.17 | $3.00 | 14500 |
| 2024-03-22 | 48.71 | $2.98 | 6300 |
| 2024-03-21 | 45.70 | $2.94 | 4367 |
| 2024-03-20 | 47.01 | $2.96 | 7300 |
| 2024-03-19 | 40.52 | $2.88 | 13500 |
| 2024-03-18 | 41.73 | $2.90 | 7710 |
| 2024-03-15 | 41.73 | $2.90 | 12800 |
| 2024-03-14 | 43.50 | $2.93 | 4240 |
| 2024-03-13 | 48.00 | $3.00 | 16122 |
| 2024-03-12 | 40.48 | $2.91 | 17500 |
| 2024-03-11 | 43.11 | $2.95 | 4900 |
| 2024-03-08 | 42.22 | $2.94 | 1937 |
| 2024-03-07 | 42.22 | $2.94 | 6700 |
| 2024-03-06 | 42.83 | $2.95 | 12800 |
| 2024-03-05 | 44.03 | $2.97 | 10400 |
| 2024-03-04 | 43.27 | $2.96 | 17600 |
| 2024-03-01 | 40.20 | $2.92 | 31028 |
| 2024-02-29 | 44.81 | $3.00 | 34838 |
| 2024-02-28 | 44.81 | $3.00 | 58600 |
| 2024-02-27 | 51.46 | $3.10 | 6747 |
| 2024-02-26 | 50.05 | $3.08 | 6710 |
| 2024-02-23 | 47.89 | $3.05 | 23200 |
| 2024-02-22 | 49.94 | $3.08 | 10447 |
| 2024-02-21 | 50.63 | $3.09 | 11700 |
| 2024-02-20 | 49.30 | $3.07 | 11634 |
| 2024-02-16 | 50.59 | $3.09 | 6508 |
| 2024-02-15 | 53.23 | $3.13 | 14100 |
| 2024-02-14 | 56.74 | $3.18 | 10200 |
| 2024-02-13 | 56.19 | $3.17 | 18500 |
| 2024-02-12 | 60.58 | $3.23 | 7800 |
| 2024-02-09 | 58.53 | $3.19 | 6900 |
| 2024-02-08 | 53.98 | $3.11 | 12900 |
| 2024-02-07 | 50.78 | $3.06 | 34600 |
| 2024-02-06 | 62.32 | $3.20 | 9000 |
| 2024-02-05 | 60.49 | $3.17 | 27500 |
| 2024-02-02 | 57.21 | $3.12 | 12726 |
| 2024-02-01 | 55.81 | $3.10 | 9200 |
| 2024-01-31 | 53.65 | $3.07 | 9318 |
| 2024-01-30 | 52.17 | $3.05 | 18133 |
| 2024-01-29 | 48.25 | $3.00 | 8407 |
| 2024-01-26 | 50.62 | $3.03 | 28900 |
| 2024-01-25 | 48.21 | $3.00 | 5311 |
| 2024-01-24 | 46.55 | $2.98 | 17939 |
| 2024-01-23 | 47.27 | $2.99 | 12513 |
| 2024-01-22 | 46.49 | $2.98 | 2500 |
| 2024-01-19 | 44.94 | $2.96 | 18600 |
| 2024-01-18 | 44.17 | $2.95 | 2829 |
| 2024-01-17 | 44.17 | $2.95 | 9647 |
| 2024-01-16 | 44.73 | $2.96 | 14700 |
| 2024-01-12 | 47.62 | $3.01 | 5510 |
| 2024-01-11 | 48.21 | $3.02 | 9609 |
| 2024-01-10 | 53.94 | $3.11 | 6700 |
| 2024-01-09 | 55.33 | $3.13 | 5400 |
| 2024-01-08 | 56.71 | $3.15 | 3400 |
| 2024-01-05 | 56.19 | $3.14 | 3100 |
| 2024-01-04 | 55.17 | $3.12 | 16800 |
| 2024-01-03 | 59.11 | $3.18 | 3900 |
| 2024-01-02 | 57.68 | $3.15 | 9919 |
| 2023-12-29 | 55.70 | $3.11 | 24200 |
| 2023-12-28 | 53.10 | $3.06 | 13900 |
| 2023-12-27 | 52.58 | $3.05 | 67800 |
| 2023-12-26 | 54.93 | $3.09 | 6529 |
| 2023-12-22 | 54.93 | $3.09 | 16200 |
| 2023-12-21 | 56.64 | $3.12 | 34600 |
| 2023-12-20 | 54.39 | $3.07 | 25639 |
| 2023-12-19 | 52.99 | $3.04 | 22028 |
| 2023-12-18 | 47.96 | $2.94 | 40100 |
| 2023-12-15 | 55.93 | $3.08 | 11100 |
| 2023-12-14 | 52.73 | $3.02 | 33400 |
| 2023-12-13 | 43.68 | $2.88 | 11400 |
| 2023-12-12 | 44.84 | $2.90 | 18600 |
| 2023-12-11 | 41.90 | $2.86 | 9042 |
| 2023-12-08 | 44.74 | $2.91 | 48400 |
| 2023-12-07 | 39.27 | $2.84 | 6518 |
| 2023-12-06 | 37.59 | $2.82 | 10200 |
| 2023-12-05 | 39.13 | $2.85 | 2800 |
| 2023-12-04 | 39.64 | $2.86 | 30100 |
| 2023-12-01 | 35.63 | $2.81 | 13700 |
| 2023-11-30 | 38.03 | $2.86 | 3200 |
| 2023-11-29 | 31.92 | $2.79 | 40059 |
| 2023-11-28 | 40.62 | $2.95 | 49500 |
| 2023-11-27 | 33.04 | $2.88 | 14848 |
| 2023-11-24 | 33.04 | $2.88 | 10600 |
| 2023-11-22 | 31.92 | $2.87 | 20103 |
| 2023-11-21 | 29.68 | $2.85 | 4527 |
| 2023-11-20 | 31.66 | $2.89 | 11676 |
| 2023-11-17 | 32.16 | $2.90 | 10909 |
| 2023-11-16 | 32.16 | $2.90 | 3900 |
| 2023-11-15 | 29.08 | $2.87 | 14100 |
| 2023-11-14 | 32.34 | $2.94 | 28200 |
| 2023-11-13 | 32.34 | $2.94 | 29205 |
| 2023-11-10 | 49.51 | $3.18 | 38948 |
| 2023-11-09 | 49.51 | $3.18 | 20900 |
| 2023-11-08 | 51.57 | $3.20 | 2749 |
| 2023-11-07 | 53.69 | $3.22 | 7133 |
| 2023-11-06 | 53.69 | $3.22 | 6323 |
| 2023-11-03 | 52.81 | $3.21 | 11000 |
| 2023-11-02 | 50.12 | $3.18 | 5406 |
| 2023-11-01 | 46.25 | $3.14 | 4310 |
| 2023-10-31 | 45.23 | $3.13 | 900 |
| 2023-10-30 | 46.91 | $3.15 | 10300 |
| 2023-10-27 | 41.78 | $3.10 | 10100 |
| 2023-10-26 | 41.78 | $3.10 | 4536 |
| 2023-10-25 | 41.78 | $3.10 | 16205 |
| 2023-10-24 | 42.49 | $3.11 | 12900 |
| 2023-10-23 | 40.59 | $3.09 | 5500 |
| 2023-10-20 | 41.23 | $3.10 | 5930 |
| 2023-10-19 | 43.20 | $3.13 | 2420 |
| 2023-10-18 | 41.43 | $3.11 | 700 |
| 2023-10-17 | 41.43 | $3.11 | 23707 |
| 2023-10-16 | 40.60 | $3.10 | 19000 |
| 2023-10-13 | 38.08 | $3.07 | 5400 |
| 2023-10-12 | 44.66 | $3.18 | 4435 |
| 2023-10-11 | 42.07 | $3.15 | 11300 |
| 2023-10-10 | 42.70 | $3.16 | 2900 |
| 2023-10-09 | 43.96 | $3.18 | 4408 |
| 2023-10-06 | 36.90 | $3.10 | 1300 |
| 2023-10-05 | 27.07 | $3.01 | 17906 |
| 2023-10-04 | 28.48 | $3.04 | 5800 |
| 2023-10-03 | 28.48 | $3.04 | 2211 |
| 2023-10-02 | 28.48 | $3.04 | 29326 |
| 2023-09-29 | 28.48 | $3.04 | 42700 |
| 2023-09-28 | 27.46 | $3.03 | 25701 |
| 2023-09-27 | 28.22 | $3.05 | 16925 |
| 2023-09-26 | 30.22 | $3.10 | 23307 |
| 2023-09-25 | 31.95 | $3.14 | 3204 |
| 2023-09-22 | 32.38 | $3.15 | 13600 |
| 2023-09-21 | 32.81 | $3.16 | 10149 |
| 2023-09-20 | 33.23 | $3.17 | 10000 |
| 2023-09-19 | 34.48 | $3.20 | 24800 |
| 2023-09-18 | 39.67 | $3.31 | 3300 |
| 2023-09-15 | 39.67 | $3.31 | 8700 |
| 2023-09-14 | 38.14 | $3.29 | 6215 |
| 2023-09-13 | 38.60 | $3.30 | 10700 |
| 2023-09-12 | 37.15 | $3.28 | 3200 |
| 2023-09-11 | 38.45 | $3.31 | 25507 |
| 2023-09-08 | 37.76 | $3.30 | 34300 |
| 2023-09-07 | 37.76 | $3.30 | 3600 |
| 2023-09-06 | 41.08 | $3.38 | 2500 |
| 2023-09-05 | 39.82 | $3.36 | 7100 |
| 2023-09-01 | 39.21 | $3.35 | 6426 |
| 2023-08-31 | 36.75 | $3.31 | 4915 |
| 2023-08-30 | 37.47 | $3.33 | 18400 |
| 2023-08-29 | 38.18 | $3.35 | 4610 |
| 2023-08-28 | 37.04 | $3.33 | 4423 |
| 2023-08-25 | 38.04 | $3.36 | 4000 |
| 2023-08-24 | 38.04 | $3.36 | 6942 |
| 2023-08-23 | 39.31 | $3.40 | 1320 |
| 2023-08-22 | 35.74 | $3.33 | 7900 |
| 2023-08-21 | 34.17 | $3.30 | 6400 |
| 2023-08-18 | 35.55 | $3.35 | 34604 |
| 2023-08-17 | 35.05 | $3.34 | 5312 |
| 2023-08-16 | 36.11 | $3.38 | 13000 |
| 2023-08-15 | 34.70 | $3.35 | 16103 |
| 2023-08-14 | 35.96 | $3.40 | 10800 |
| 2023-08-11 | 33.68 | $3.35 | 38067 |
| 2023-08-10 | 27.83 | $3.23 | 110634 |
| 2023-08-09 | 37.17 | $3.59 | 13500 |
| 2023-08-08 | 37.85 | $3.61 | 5200 |
| 2023-08-07 | 36.20 | $3.58 | 4600 |
| 2023-08-04 | 40.24 | $3.70 | 15702 |
| 2023-08-03 | 46.38 | $3.85 | 22736 |
| 2023-08-02 | 47.30 | $3.87 | 5900 |
| 2023-08-01 | 48.20 | $3.89 | 3728 |
| 2023-07-31 | 46.75 | $3.86 | 10716 |
| 2023-07-28 | 48.03 | $3.89 | 4916 |
| 2023-07-27 | 45.68 | $3.84 | 11100 |
| 2023-07-26 | 46.89 | $3.87 | 5377 |
| 2023-07-25 | 41.51 | $3.76 | 10323 |
| 2023-07-24 | 47.30 | $3.90 | 11511 |
| 2023-07-21 | 48.69 | $3.93 | 11531 |
| 2023-07-20 | 42.27 | $3.81 | 48300 |
| 2023-07-19 | 38.62 | $3.75 | 8400 |
| 2023-07-18 | 38.62 | $3.75 | 18300 |
| 2023-07-17 | 37.43 | $3.73 | 14000 |
| 2023-07-14 | 34.41 | $3.68 | 3937 |
| 2023-07-13 | 35.39 | $3.71 | 3000 |
| 2023-07-12 | 32.99 | $3.67 | 32549 |
| 2023-07-11 | 32.99 | $3.67 | 7600 |
| 2023-07-10 | 32.99 | $3.67 | 12914 |
| 2023-07-07 | 34.07 | $3.71 | 2500 |
| 2023-07-06 | 32.49 | $3.68 | 5840 |
| 2023-07-05 | 33.51 | $3.72 | 7800 |
| 2023-07-03 | 35.35 | $3.79 | 6400 |
| 2023-06-30 | 31.79 | $3.72 | 19034 |
| 2023-06-29 | 33.28 | $3.78 | 15815 |
| 2023-06-28 | 33.53 | $3.79 | 34000 |
| 2023-06-27 | 34.77 | $3.84 | 73723 |
| 2023-06-26 | 42.16 | $4.09 | 31600 |
| 2023-06-23 | 37.63 | $4.00 | 15800 |
| 2023-06-22 | 38.91 | $4.04 | 9100 |
| 2023-06-21 | 34.09 | $3.95 | 43200 |
| 2023-06-20 | 36.53 | $4.03 | 65444 |
| 2023-06-16 | 39.19 | $4.11 | 14746 |
| 2023-06-15 | 40.59 | $4.15 | 32400 |
| 2023-06-14 | 42.77 | $4.21 | 14000 |
| 2023-06-13 | 41.27 | $4.18 | 4623 |
| 2023-06-12 | 45.01 | $4.28 | 6003 |
| 2023-06-09 | 39.83 | $4.18 | 7800 |
| 2023-06-08 | 41.31 | $4.22 | 13038 |
| 2023-06-07 | 40.26 | $4.20 | 8400 |
| 2023-06-06 | 39.75 | $4.19 | 42400 |
| 2023-06-05 | 39.25 | $4.18 | 13500 |
| 2023-06-02 | 39.87 | $4.20 | 3800 |
| 2023-06-01 | 34.97 | $4.10 | 13917 |
| 2023-05-31 | 37.59 | $4.19 | 12100 |
| 2023-05-30 | 39.79 | $4.26 | 7510 |
| 2023-05-26 | 45.60 | $4.42 | 1600 |
| 2023-05-25 | 45.60 | $4.42 | 3634 |
| 2023-05-24 | 49.70 | $4.52 | 6304 |
| 2023-05-23 | 43.96 | $4.40 | 8541 |
| 2023-05-22 | 45.19 | $4.43 | 3100 |
| 2023-05-19 | 48.16 | $4.50 | 10000 |
| 2023-05-18 | 50.41 | $4.55 | 4900 |
| 2023-05-17 | 49.96 | $4.54 | 11232 |
| 2023-05-16 | 41.51 | $4.37 | 4200 |
| 2023-05-15 | 40.38 | $4.35 | 3900 |
| 2023-05-12 | 43.14 | $4.42 | 4700 |
| 2023-05-11 | 43.96 | $4.44 | 7400 |
| 2023-05-10 | 45.18 | $4.47 | 12140 |
| 2023-05-09 | 45.58 | $4.48 | 14547 |
| 2023-05-08 | 51.65 | $4.62 | 40129 |
| 2023-05-05 | 47.37 | $4.53 | 5000 |
| 2023-05-04 | 49.21 | $4.57 | 9212 |
| 2023-05-03 | 49.21 | $4.57 | 17043 |
| 2023-05-02 | 46.39 | $4.51 | 3900 |
| 2023-05-01 | 49.43 | $4.58 | 5900 |
| 2023-04-28 | 49.43 | $4.58 | 5103 |
| 2023-04-27 | 45.76 | $4.50 | 6725 |
| 2023-04-26 | 44.32 | $4.47 | 7100 |
| 2023-04-25 | 45.46 | $4.50 | 10400 |
| 2023-04-24 | 45.01 | $4.49 | 7700 |
| 2023-04-21 | 51.02 | $4.64 | 1900 |
| 2023-04-20 | 51.46 | $4.65 | 4200 |
| 2023-04-19 | 47.18 | $4.55 | 1600 |
| 2023-04-18 | 43.39 | $4.47 | 11900 |
| 2023-04-17 | 42.90 | $4.46 | 16500 |
| 2023-04-14 | 49.82 | $4.63 | 4130 |
| 2023-04-13 | 43.74 | $4.51 | 4700 |
| 2023-04-12 | 40.30 | $4.45 | 56215 |
| 2023-04-11 | 39.12 | $4.43 | 21700 |
| 2023-04-10 | 39.87 | $4.45 | 4105 |
| 2023-04-06 | 42.57 | $4.52 | 5106 |
| 2023-04-05 | 44.20 | $4.56 | 5500 |
| 2023-04-04 | 45.01 | $4.58 | 6924 |
| 2023-04-03 | 50.82 | $4.71 | 3200 |
| 2023-03-31 | 50.35 | $4.70 | 9100 |
| 2023-03-30 | 54.80 | $4.79 | 6200 |
| 2023-03-29 | 54.80 | $4.79 | 7700 |
| 2023-03-28 | 53.99 | $4.77 | 15700 |
| 2023-03-27 | 51.92 | $4.72 | 5800 |
| 2023-03-24 | 54.72 | $4.78 | 9043 |
| 2023-03-23 | 56.16 | $4.81 | 13000 |
| 2023-03-22 | 56.63 | $4.82 | 9427 |
| 2023-03-21 | 56.28 | $4.81 | 22900 |
| 2023-03-20 | 55.60 | $4.79 | 14500 |
| 2023-03-17 | 58.17 | $4.85 | 12617 |
| 2023-03-16 | 59.48 | $4.88 | 18900 |
| 2023-03-15 | 55.00 | $4.74 | 13900 |
| 2023-03-14 | 60.43 | $4.86 | 11700 |
| 2023-03-13 | 58.14 | $4.79 | 15118 |
| 2023-03-10 | 62.04 | $4.87 | 30923 |
| 2023-03-09 | 60.79 | $4.83 | 22200 |
| 2023-03-08 | 65.40 | $4.92 | 26603 |
| 2023-03-07 | 65.12 | $4.91 | 27300 |
| 2023-03-06 | 63.44 | $4.85 | 9021 |
| 2023-03-03 | 60.75 | $4.76 | 18302 |
| 2023-03-02 | 59.16 | $4.71 | 4047 |
| 2023-03-01 | 58.52 | $4.69 | 3500 |
| 2023-02-28 | 58.96 | $4.70 | 6438 |
| 2023-02-27 | 57.76 | $4.66 | 17436 |
| 2023-02-24 | 57.17 | $4.64 | 18100 |
| 2023-02-23 | 59.14 | $4.69 | 17300 |
| 2023-02-22 | 57.47 | $4.63 | 13800 |
| 2023-02-21 | 56.91 | $4.61 | 31204 |
| 2023-02-17 | 65.51 | $4.82 | 11100 |
| 2023-02-16 | 65.96 | $4.83 | 19800 |
| 2023-02-15 | 64.81 | $4.78 | 4800 |
| 2023-02-14 | 62.90 | $4.70 | 8448 |
| 2023-02-13 | 58.94 | $4.55 | 63332 |
| 2023-02-10 | 63.22 | $4.65 | 17430 |
| 2023-02-09 | 64.10 | $4.67 | 82100 |
| 2023-02-08 | 54.80 | $4.36 | 9300 |
| 2023-02-07 | 57.07 | $4.41 | 12233 |
| 2023-02-06 | 56.73 | $4.40 | 19605 |
| 2023-02-03 | 56.73 | $4.40 | 6250 |
| 2023-02-02 | 55.12 | $4.35 | 23100 |
| 2023-02-01 | 61.15 | $4.49 | 16500 |
| 2023-01-31 | 55.54 | $4.32 | 49200 |
| 2023-01-30 | 52.48 | $4.24 | 9000 |
| 2023-01-27 | 52.91 | $4.25 | 5000 |
| 2023-01-26 | 51.78 | $4.22 | 24603 |
| 2023-01-25 | 51.03 | $4.20 | 11200 |
| 2023-01-24 | 51.79 | $4.22 | 1839 |
| 2023-01-23 | 52.92 | $4.25 | 14000 |
| 2023-01-20 | 51.58 | $4.21 | 15200 |
| 2023-01-19 | 53.01 | $4.25 | 4200 |
| 2023-01-18 | 51.74 | $4.21 | 14345 |
| 2023-01-17 | 57.25 | $4.36 | 13610 |
| 2023-01-13 | 52.79 | $4.22 | 9528 |
| 2023-01-12 | 54.73 | $4.27 | 13900 |
| 2023-01-11 | 47.83 | $4.08 | 1000 |
| 2023-01-10 | 46.61 | $4.05 | 8700 |
| 2023-01-09 | 45.40 | $4.02 | 5738 |
| 2023-01-06 | 43.78 | $3.98 | 20300 |
| 2023-01-05 | 39.97 | $3.89 | 8600 |
| 2023-01-04 | 40.55 | $3.91 | 5603 |
| 2023-01-03 | 41.70 | $3.95 | 30801 |
| 2022-12-30 | 39.25 | $3.89 | 20400 |
| 2022-12-29 | 34.45 | $3.78 | 26200 |
| 2022-12-28 | 38.09 | $3.92 | 25100 |
| 2022-12-27 | 39.21 | $3.96 | 45200 |
| 2022-12-23 | 41.24 | $4.03 | 10625 |
| 2022-12-22 | 40.40 | $4.01 | 30700 |
| 2022-12-21 | 42.71 | $4.09 | 32200 |
| 2022-12-20 | 43.00 | $4.10 | 24120 |
| 2022-12-19 | 41.48 | $4.06 | 16539 |
| 2022-12-16 | 51.58 | $4.37 | 15000 |
| 2022-12-15 | 48.10 | $4.28 | 9624 |
| 2022-12-14 | 54.28 | $4.43 | 3343 |
| 2022-12-13 | 51.52 | $4.36 | 5921 |
| 2022-12-12 | 47.65 | $4.27 | 17800 |
| 2022-12-09 | 51.09 | $4.35 | 1436 |
| 2022-12-08 | 50.24 | $4.33 | 8700 |
| 2022-12-07 | 46.70 | $4.25 | 2600 |
| 2022-12-06 | 46.25 | $4.24 | 13300 |
| 2022-12-05 | 53.62 | $4.41 | 3509 |
| 2022-12-02 | 56.64 | $4.47 | 4600 |
| 2022-12-01 | 55.85 | $4.45 | 2348 |
| 2022-11-30 | 55.47 | $4.44 | 8026 |
| 2022-11-29 | 53.94 | $4.40 | 14700 |
| 2022-11-28 | 52.39 | $4.36 | 15408 |
| 2022-11-25 | 54.12 | $4.40 | 13900 |
| 2022-11-23 | 52.64 | $4.36 | 11700 |
| 2022-11-22 | 46.46 | $4.21 | 10600 |
| 2022-11-21 | 47.24 | $4.23 | 12900 |
| 2022-11-18 | 45.50 | $4.19 | 15500 |
| 2022-11-17 | 45.86 | $4.20 | 10345 |
| 2022-11-16 | 49.58 | $4.30 | 3932 |
| 2022-11-15 | 47.98 | $4.26 | 13626 |
| 2022-11-14 | 45.94 | $4.21 | 14100 |
| 2022-11-11 | 47.35 | $4.25 | 10228 |
| 2022-11-10 | 45.36 | $4.20 | 36702 |
| 2022-11-09 | 37.23 | $4.02 | 15300 |
| 2022-11-08 | 41.83 | $4.16 | 4128 |
| 2022-11-07 | 38.75 | $4.10 | 4300 |
| 2022-11-04 | 36.07 | $4.05 | 11031 |
| 2022-11-03 | 38.64 | $4.13 | 5600 |
| 2022-11-02 | 41.82 | $4.22 | 8347 |
| 2022-11-01 | 36.89 | $4.13 | 15200 |
| 2022-10-31 | 36.32 | $4.12 | 8400 |
| 2022-10-28 | 37.27 | $4.15 | 8300 |
| 2022-10-27 | 37.27 | $4.15 | 4039 |
| 2022-10-26 | 34.68 | $4.10 | 19037 |
| 2022-10-25 | 32.00 | $4.05 | 9722 |
| 2022-10-24 | 29.82 | $4.01 | 9800 |
| 2022-10-21 | 30.52 | $4.04 | 12800 |
| 2022-10-20 | 31.21 | $4.07 | 8103 |
| 2022-10-19 | 31.67 | $4.09 | 22411 |
| 2022-10-18 | 32.57 | $4.13 | 4600 |
| 2022-10-17 | 33.72 | $4.18 | 27346 |
| 2022-10-14 | 34.41 | $4.21 | 7500 |
| 2022-10-13 | 31.76 | $4.15 | 18200 |
| 2022-10-12 | 32.38 | $4.18 | 7815 |
| 2022-10-11 | 28.85 | $4.10 | 26648 |
| 2022-10-10 | 29.21 | $4.12 | 7500 |
| 2022-10-07 | 29.75 | $4.15 | 6400 |
| 2022-10-06 | 33.19 | $4.33 | 8447 |
| 2022-10-05 | 34.89 | $4.41 | 8911 |
| 2022-10-04 | 33.26 | $4.37 | 15942 |
| 2022-10-03 | 30.37 | $4.30 | 21300 |
| 2022-09-30 | 27.82 | $4.24 | 14648 |
| 2022-09-29 | 27.98 | $4.25 | 23244 |
| 2022-09-28 | 31.47 | $4.45 | 17200 |
| 2022-09-27 | 29.38 | $4.40 | 14041 |
| 2022-09-26 | 30.44 | $4.46 | 14332 |
| 2022-09-23 | 30.97 | $4.49 | 34137 |
| 2022-09-22 | 34.38 | $4.67 | 6335 |
| 2022-09-21 | 36.27 | $4.76 | 14400 |
| 2022-09-20 | 38.28 | $4.85 | 4001 |
| 2022-09-19 | 37.92 | $4.84 | 6422 |
| 2022-09-16 | 36.86 | $4.81 | 30244 |
| 2022-09-15 | 38.96 | $4.91 | 12029 |
| 2022-09-14 | 40.27 | $4.97 | 29027 |
| 2022-09-13 | 43.26 | $5.10 | 10700 |
| 2022-09-12 | 43.73 | $5.12 | 8800 |
| 2022-09-09 | 46.65 | $5.24 | 4621 |
| 2022-09-08 | 45.50 | $5.20 | 6400 |
| 2022-09-07 | 42.24 | $5.09 | 14200 |
| 2022-09-06 | 40.71 | $5.04 | 31531 |
| 2022-09-02 | 44.77 | $5.22 | 9900 |
| 2022-09-01 | 47.78 | $5.34 | 1700 |
| 2022-08-31 | 48.55 | $5.37 | 6634 |
| 2022-08-30 | 45.17 | $5.25 | 12200 |
| 2022-08-29 | 47.65 | $5.35 | 5900 |
| 2022-08-26 | 46.25 | $5.30 | 3900 |
| 2022-08-25 | 46.97 | $5.33 | 14100 |
| 2022-08-24 | 46.71 | $5.32 | 10427 |
| 2022-08-23 | 45.43 | $5.27 | 8200 |
| 2022-08-22 | 43.89 | $5.21 | 16518 |
| 2022-08-19 | 44.89 | $5.26 | 10230 |
| 2022-08-18 | 45.28 | $5.28 | 16000 |
| 2022-08-17 | 45.66 | $5.30 | 5743 |
| 2022-08-16 | 46.40 | $5.34 | 7900 |
| 2022-08-15 | 47.12 | $5.38 | 52125 |
| 2022-08-12 | 46.53 | $5.35 | 19400 |
| 2022-08-11 | 49.90 | $5.54 | 64333 |
| 2022-08-10 | 56.21 | $5.85 | 7100 |
| 2022-08-09 | 54.99 | $5.78 | 4926 |
| 2022-08-08 | 54.82 | $5.77 | 4700 |
| 2022-08-05 | 52.59 | $5.64 | 19836 |
| 2022-08-04 | 52.08 | $5.61 | 39645 |
| 2022-08-03 | 53.94 | $5.71 | 22700 |
| 2022-08-02 | 53.31 | $5.67 | 5600 |
| 2022-08-01 | 55.30 | $5.78 | 9900 |
| 2022-07-29 | 56.58 | $5.85 | 9292 |
| 2022-07-28 | 57.30 | $5.89 | 20000 |
| 2022-07-27 | 52.57 | $5.56 | 17400 |
| 2022-07-26 | 55.96 | $5.75 | 30707 |
| 2022-07-25 | 56.87 | $5.80 | 26146 |
| 2022-07-22 | 53.86 | $5.59 | 26500 |
| 2022-07-21 | 48.31 | $5.25 | 2312 |
| 2022-07-20 | 46.88 | $5.17 | 4133 |
| 2022-07-19 | 46.70 | $5.16 | 9300 |
| 2022-07-18 | 40.36 | $4.82 | 22200 |
| 2022-07-15 | 41.32 | $4.89 | 12514 |
| 2022-07-14 | 38.74 | $4.76 | 17241 |
| 2022-07-13 | 38.87 | $4.77 | 15717 |
| 2022-07-12 | 38.49 | $4.75 | 14211 |
| 2022-07-11 | 38.13 | $4.73 | 10853 |
| 2022-07-08 | 38.56 | $4.77 | 5300 |
| 2022-07-07 | 38.23 | $4.75 | 10010 |
| 2022-07-06 | 38.23 | $4.75 | 9447 |
| 2022-07-05 | 37.77 | $4.72 | 22702 |
| 2022-07-01 | 39.14 | $4.87 | 4140 |
| 2022-06-30 | 36.82 | $4.71 | 39620 |
| 2022-06-29 | 37.67 | $4.81 | 20919 |
| 2022-06-28 | 37.54 | $4.80 | 50329 |
| 2022-06-27 | 38.09 | $4.87 | 60426 |
| 2022-06-24 | 40.90 | $5.21 | 39147 |
| 2022-06-23 | 40.41 | $5.17 | 38236 |
| 2022-06-22 | 45.94 | $5.78 | 9000 |
| 2022-06-21 | 47.04 | $5.89 | 30006 |
| 2022-06-17 | 56.53 | $6.70 | 65618 |
| 2022-06-16 | 39.30 | $5.50 | 11011 |
| 2022-06-15 | 42.94 | $5.77 | 11419 |
| 2022-06-14 | 41.41 | $5.69 | 94100 |
| 2022-06-13 | 46.93 | $6.06 | 11600 |
| 2022-06-10 | 55.92 | $6.53 | 2100 |
| 2022-06-09 | 52.61 | $6.35 | 6748 |
| 2022-06-08 | 57.63 | $6.57 | 6000 |
| 2022-06-07 | 58.11 | $6.59 | 10719 |
| 2022-06-06 | 58.11 | $6.59 | 17200 |
| 2022-06-03 | 57.79 | $6.57 | 2511 |
| 2022-06-02 | 55.89 | $6.45 | 19435 |
| 2022-06-01 | 59.04 | $6.60 | 6600 |
| 2022-05-31 | 57.53 | $6.50 | 17000 |
| 2022-05-27 | 55.66 | $6.38 | 12100 |
| 2022-05-26 | 59.61 | $6.57 | 96300 |
| 2022-05-25 | 51.93 | $6.12 | 5201 |
| 2022-05-24 | 52.77 | $6.16 | 1700 |
| 2022-05-23 | 51.65 | $6.10 | 50900 |
| 2022-05-20 | 48.13 | $5.92 | 43924 |
| 2022-05-19 | 47.73 | $5.90 | 40415 |
| 2022-05-18 | 47.90 | $5.91 | 15200 |
| 2022-05-17 | 52.31 | $6.15 | 11112 |
| 2022-05-16 | 49.16 | $5.98 | 48332 |
| 2022-05-13 | 46.81 | $5.86 | 78229 |
| 2022-05-12 | 45.41 | $5.79 | 16536 |
| 2022-05-11 | 37.62 | $5.44 | 8434 |
| 2022-05-10 | 37.91 | $5.46 | 5300 |
| 2022-05-09 | 38.05 | $5.47 | 12800 |
| 2022-05-06 | 38.19 | $5.48 | 11800 |
| 2022-05-05 | 36.47 | $5.40 | 36500 |
| 2022-05-04 | 46.61 | $6.06 | 14236 |
| 2022-05-03 | 37.34 | $5.69 | 12900 |
| 2022-05-02 | 38.54 | $5.76 | 26900 |
| 2022-04-29 | 33.60 | $5.59 | 8409 |
| 2022-04-28 | 33.30 | $5.58 | 39714 |
| 2022-04-27 | 34.49 | $5.66 | 8536 |
| 2022-04-26 | 38.54 | $5.91 | 14900 |
| 2022-04-25 | 44.51 | $6.21 | 18421 |
| 2022-04-22 | 39.79 | $6.05 | 15334 |
| 2022-04-21 | 36.92 | $5.96 | 3501 |
| 2022-04-20 | 37.10 | $5.97 | 37926 |
| 2022-04-19 | 37.10 | $5.97 | 50032 |
| 2022-04-18 | 38.33 | $6.04 | 41122 |
| 2022-04-14 | 42.73 | $6.27 | 9900 |
| 2022-04-13 | 46.48 | $6.44 | 2600 |
| 2022-04-12 | 44.58 | $6.37 | 4036 |
| 2022-04-11 | 41.47 | $6.26 | 47509 |
| 2022-04-08 | 33.42 | $6.01 | 42046 |
| 2022-04-07 | 37.99 | $6.24 | 16600 |
| 2022-04-06 | 37.99 | $6.24 | 18711 |
| 2022-04-05 | 41.07 | $6.38 | 2107 |
| 2022-04-04 | 39.40 | $6.33 | 41322 |
| 2022-04-01 | 36.32 | $6.24 | 32345 |
| 2022-03-31 | 40.21 | $6.42 | 4200 |
| 2022-03-30 | 39.18 | $6.39 | 12300 |
| 2022-03-29 | 41.44 | $6.49 | 51500 |
| 2022-03-28 | 44.89 | $6.63 | 63645 |
| 2022-03-25 | 46.20 | $6.68 | 14939 |
| 2022-03-24 | 46.20 | $6.68 | 13600 |
| 2022-03-23 | 49.58 | $6.81 | 8625 |
| 2022-03-22 | 52.69 | $6.92 | 35500 |
| 2022-03-21 | 52.69 | $6.92 | 24000 |
| 2022-03-18 | 49.86 | $6.81 | 16544 |
| 2022-03-17 | 47.41 | $6.72 | 15200 |
| 2022-03-16 | 46.30 | $6.68 | 30200 |
| 2022-03-15 | 48.74 | $6.78 | 16400 |
| 2022-03-14 | 50.50 | $6.85 | 31926 |
| 2022-03-11 | 53.67 | $6.97 | 7300 |
| 2022-03-10 | 53.44 | $6.96 | 14300 |
| 2022-03-09 | 55.00 | $7.02 | 24137 |
| 2022-03-08 | 52.82 | $6.92 | 25639 |
| 2022-03-07 | 53.81 | $6.96 | 56200 |
| 2022-03-04 | 55.55 | $7.03 | 23100 |
| 2022-03-03 | 64.60 | $7.35 | 16917 |
| 2022-03-02 | 62.03 | $7.21 | 22834 |
| 2022-03-01 | 63.28 | $7.25 | 23202 |
| 2022-02-28 | 65.15 | $7.31 | 36826 |
| 2022-02-25 | 67.03 | $7.37 | 26400 |
| 2022-02-24 | 65.62 | $7.28 | 36020 |
| 2022-02-23 | 62.56 | $7.10 | 74907 |
| 2022-02-22 | 60.72 | $7.00 | 41105 |
| 2022-02-18 | 55.77 | $6.76 | 4400 |
| 2022-02-17 | 57.79 | $6.83 | 46500 |
| 2022-02-16 | 56.06 | $6.75 | 21713 |
| 2022-02-15 | 55.85 | $6.74 | 55548 |
| 2022-02-14 | 50.31 | $6.50 | 33700 |
| 2022-02-11 | 47.72 | $6.40 | 81200 |
| 2022-02-10 | 50.21 | $6.50 | 34900 |
| 2022-02-09 | 43.80 | $6.27 | 19100 |
| 2022-02-08 | 39.63 | $6.14 | 2500 |
| 2022-02-07 | 38.96 | $6.12 | 16500 |
| 2022-02-04 | 41.56 | $6.24 | 20800 |
| 2022-02-03 | 38.99 | $6.16 | 4249 |
| 2022-02-02 | 41.37 | $6.27 | 7800 |
| 2022-02-01 | 42.26 | $6.31 | 3002 |
| 2022-01-31 | 39.47 | $6.22 | 4226 |
| 2022-01-28 | 32.59 | $6.02 | 21500 |
| 2022-01-27 | 41.00 | $6.40 | 15717 |
| 2022-01-26 | 48.89 | $6.65 | 23300 |
| 2022-01-25 | 47.35 | $6.61 | 19200 |
| 2022-01-24 | 44.57 | $6.54 | 51700 |
| 2022-01-21 | 43.36 | $6.51 | 6133 |
| 2022-01-20 | 42.96 | $6.50 | 4531 |
| 2022-01-19 | 45.37 | $6.58 | 7924 |
| 2022-01-18 | 47.60 | $6.65 | 21848 |
| 2022-01-14 | 48.89 | $6.69 | 1912 |
| 2022-01-13 | 50.53 | $6.74 | 12817 |
| 2022-01-12 | 50.53 | $6.74 | 34800 |
| 2022-01-11 | 47.35 | $6.64 | 6208 |
| 2022-01-10 | 44.28 | $6.55 | 6200 |
| 2022-01-07 | 44.56 | $6.56 | 5121 |
| 2022-01-06 | 39.59 | $6.42 | 25106 |
| 2022-01-05 | 42.99 | $6.55 | 10900 |
| 2022-01-04 | 44.38 | $6.60 | 5300 |
| 2022-01-03 | 46.68 | $6.68 | 10944 |
| 2021-12-31 | 38.77 | $6.47 | 11100 |
| 2021-12-30 | 38.77 | $6.47 | 21100 |
| 2021-12-29 | 38.77 | $6.47 | 17000 |
| 2021-12-28 | 39.49 | $6.50 | 13321 |
| 2021-12-27 | 42.21 | $6.61 | 28413 |
| 2021-12-23 | 44.59 | $6.70 | 7005 |
| 2021-12-22 | 45.96 | $6.75 | 12102 |
| 2021-12-21 | 41.15 | $6.61 | 7500 |
| 2021-12-20 | 41.40 | $6.62 | 17600 |
| 2021-12-17 | 38.18 | $6.53 | 33231 |
| 2021-12-16 | 38.63 | $6.55 | 12633 |
| 2021-12-15 | 39.51 | $6.59 | 11100 |
| 2021-12-14 | 39.94 | $6.61 | 9608 |
| 2021-12-13 | 40.57 | $6.64 | 16116 |
| 2021-12-10 | 41.83 | $6.70 | 14325 |
| 2021-12-09 | 40.96 | $6.67 | 31100 |
| 2021-12-08 | 39.82 | $6.63 | 16040 |
| 2021-12-07 | 40.57 | $6.67 | 28618 |
| 2021-12-06 | 42.06 | $6.75 | 16517 |
| 2021-12-03 | 42.62 | $6.78 | 10900 |
| 2021-12-02 | 40.88 | $6.71 | 23500 |
| 2021-12-01 | 41.56 | $6.75 | 29926 |
| 2021-11-30 | 48.74 | $7.12 | 5800 |
| 2021-11-29 | 46.85 | $7.04 | 21300 |
| 2021-11-26 | 47.90 | $7.09 | 25605 |
| 2021-11-24 | 52.82 | $7.31 | 5000 |
| 2021-11-23 | 50.86 | $7.22 | 13120 |
| 2021-11-22 | 54.96 | $7.39 | 29700 |
| 2021-11-19 | 55.72 | $7.42 | 28134 |
| 2021-11-18 | 55.33 | $7.40 | 53400 |
| 2021-11-17 | 57.99 | $7.51 | 38900 |
| 2021-11-16 | 55.59 | $7.38 | 43438 |
| 2021-11-15 | 54.65 | $7.33 | 121200 |
| 2021-11-12 | 54.65 | $7.33 | 50700 |
| 2021-11-11 | 52.08 | $7.19 | 124700 |
| 2021-11-10 | 54.16 | $7.29 | 24400 |
| 2021-11-09 | 56.53 | $7.40 | 17533 |
| 2021-11-08 | 55.17 | $7.32 | 59800 |
| 2021-11-05 | 55.38 | $7.33 | 38100 |
| 2021-11-04 | 52.54 | $7.16 | 41921 |
| 2021-11-03 | 49.09 | $6.97 | 99600 |
| 2021-11-02 | 45.95 | $6.81 | 57200 |
| 2021-11-01 | 45.15 | $6.77 | 24002 |
| 2021-10-29 | 40.53 | $6.55 | 5144 |
| 2021-10-28 | 37.10 | $6.40 | 32200 |
| 2021-10-27 | 37.79 | $6.45 | 18800 |
| 2021-10-26 | 38.20 | $6.48 | 22645 |
| 2021-10-25 | 36.25 | $6.39 | 30200 |
| 2021-10-22 | 37.63 | $6.50 | 22003 |
| 2021-10-21 | 38.00 | $6.53 | 154900 |
| 2021-10-20 | 40.55 | $6.73 | 29804 |
| 2021-10-19 | 40.81 | $6.75 | 43000 |
| 2021-10-18 | 40.45 | $6.73 | 59300 |
| 2021-10-15 | 39.03 | $6.65 | 122800 |
| 2021-10-14 | 40.76 | $6.80 | 76737 |
| 2021-10-13 | 42.43 | $6.94 | 56900 |
| 2021-10-12 | 42.11 | $6.92 | 25400 |
| 2021-10-11 | 44.98 | $7.16 | 57600 |
| 2021-10-08 | 49.08 | $7.47 | 26916 |
| 2021-10-07 | 45.75 | $7.25 | 55800 |
| 2021-10-06 | 49.68 | $7.53 | 53616 |
| 2021-10-05 | 45.20 | $7.25 | 31518 |
| 2021-10-04 | 40.73 | $7.00 | 105700 |
| 2021-10-01 | 41.24 | $7.04 | 78600 |
| 2021-09-30 | 35.04 | $6.72 | 971624 |
| 2021-09-29 | 54.52 | $7.86 | 62545 |
| 2021-09-28 | 62.65 | $8.14 | 469927 |
| 2021-09-27 | 59.58 | $7.99 | 86332 |
| 2021-09-24 | 56.89 | $7.87 | 44930 |
| 2021-09-23 | 56.89 | $7.87 | 62500 |
| 2021-09-22 | 62.52 | $8.05 | 52610 |
| 2021-09-21 | 54.13 | $7.70 | 22213 |
| 2021-09-20 | 55.83 | $7.75 | 37400 |
| 2021-09-17 | 56.16 | $7.76 | 36000 |
| 2021-09-16 | 52.66 | $7.63 | 34249 |
| 2021-09-15 | 43.02 | $7.34 | 7200 |
| 2021-09-14 | 48.16 | $7.50 | 8046 |
| 2021-09-13 | 49.93 | $7.55 | 26304 |
| 2021-09-10 | 49.93 | $7.55 | 15700 |
| 2021-09-09 | 50.27 | $7.56 | 9505 |
| 2021-09-08 | 53.31 | $7.65 | 2600 |
| 2021-09-07 | 54.72 | $7.69 | 23600 |
| 2021-09-03 | 59.55 | $7.82 | 12000 |
| 2021-09-02 | 59.02 | $7.80 | 22800 |
| 2021-09-01 | 60.52 | $7.84 | 43034 |
| 2021-08-31 | 62.80 | $7.90 | 57500 |
| 2021-08-30 | 64.33 | $7.94 | 62000 |
| 2021-08-27 | 63.49 | $7.90 | 134000 |
| 2021-08-26 | 61.76 | $7.82 | 20823 |
| 2021-08-25 | 61.32 | $7.80 | 7300 |
| 2021-08-24 | 61.32 | $7.80 | 42104 |
| 2021-08-23 | 62.61 | $7.84 | 22200 |
| 2021-08-20 | 62.42 | $7.83 | 19300 |
| 2021-08-19 | 62.72 | $7.84 | 11700 |
| 2021-08-18 | 62.72 | $7.84 | 11139 |
| 2021-08-17 | 63.26 | $7.86 | 14800 |
| 2021-08-16 | 65.42 | $7.94 | 11900 |
| 2021-08-13 | 66.50 | $7.98 | 20516 |
| 2021-08-12 | 70.35 | $8.12 | 48800 |
| 2021-08-11 | 66.98 | $7.86 | 66623 |
| 2021-08-10 | 62.09 | $7.55 | 18104 |
| 2021-08-09 | 63.23 | $7.59 | 17434 |
| 2021-08-06 | 69.32 | $7.79 | 6800 |
| 2021-08-05 | 69.64 | $7.80 | 5500 |
| 2021-08-04 | 70.88 | $7.84 | 87200 |
| 2021-08-03 | 69.19 | $7.71 | 133300 |
| 2021-08-02 | 61.72 | $7.25 | 8700 |
| 2021-07-30 | 59.70 | $7.15 | 3200 |
| 2021-07-29 | 62.85 | $7.25 | 5849 |
| 2021-07-28 | 61.70 | $7.19 | 2526 |
| 2021-07-27 | 60.73 | $7.14 | 3836 |
| 2021-07-26 | 58.97 | $7.05 | 2700 |
| 2021-07-23 | 58.38 | $7.02 | 6317 |
| 2021-07-22 | 61.77 | $7.14 | 3925 |
| 2021-07-21 | 60.31 | $7.06 | 14534 |
| 2021-07-20 | 58.23 | $6.95 | 11100 |
| 2021-07-19 | 57.85 | $6.93 | 19949 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.94
2026-07-17
Close Price
$4.51
Vol: 58083
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.94 | $4.51 | 58083 |
| 2026-07-16 | -27.03 | $4.72 | 71206 |
| 2026-07-15 | -45.74 | $4.49 | 88800 |
| 2026-07-14 | -51.08 | $4.52 | 86816 |
| 2026-07-13 | -36.63 | $4.73 | 193971 |
| 2026-07-10 | -45.05 | $4.56 | 64100 |
| 2026-07-09 | -48.51 | $4.49 | 45822 |
| 2026-07-08 | -46.53 | $4.53 | 81998 |
| 2026-07-07 | -43.54 | $4.56 | 49300 |
| 2026-07-06 | -39.27 | $4.61 | 140506 |
| 2026-07-02 | -46.58 | $4.45 | 115156 |
| 2026-07-01 | -33.79 | $4.73 | 45644 |
| 2026-06-30 | -30.14 | $4.81 | 87256 |
| 2026-06-29 | -26.03 | $4.90 | 184171 |
| 2026-06-26 | -41.55 | $4.56 | 112834 |
| 2026-06-25 | -41.55 | $4.56 | 120352 |
| 2026-06-24 | -38.36 | $4.63 | 180919 |
| 2026-06-23 | -34.25 | $4.72 | 299736 |
| 2026-06-22 | -36.84 | $4.63 | 691709 |
| 2026-06-18 | -43.48 | $4.47 | 333300 |
| 2026-06-17 | -42.17 | $4.50 | 1.2M |
| 2026-06-16 | -54.74 | $4.20 | 2.8M |
| 2026-06-15 | -74.14 | $3.75 | 36.7M |
| 2026-06-12 | -40.74 | $3.46 | 47900 |
| 2026-06-11 | -18.52 | $3.58 | 20300 |
| 2026-06-10 | -16.67 | $3.59 | 44840 |
| 2026-06-09 | -6.12 | $3.60 | 32349 |
| 2026-06-08 | 0.00 | $3.49 | 25944 |
| 2026-06-05 | -37.78 | $3.42 | 44780 |
| 2026-06-04 | -26.67 | $3.47 | 63627 |
| 2026-06-03 | -42.22 | $3.40 | 145621 |
| 2026-06-02 | -28.89 | $3.46 | 125940 |
| 2026-06-01 | -33.33 | $3.44 | 215805 |
| 2026-05-29 | -42.22 | $3.40 | 441201 |
| 2026-05-28 | -44.44 | $3.39 | 91000 |
| 2026-05-27 | -40.00 | $3.41 | 45500 |
| 2026-05-26 | -42.22 | $3.40 | 79000 |
| 2026-05-22 | -73.33 | $3.26 | 80918 |
| 2026-05-21 | -82.22 | $3.22 | 214300 |
| 2026-05-20 | -80.00 | $3.23 | 159713 |
| 2026-05-19 | -82.22 | $3.22 | 72200 |
| 2026-05-18 | -77.78 | $3.24 | 492536 |
| 2026-05-15 | -60.00 | $3.32 | 332100 |
| 2026-05-14 | -52.83 | $3.31 | 790117 |
| 2026-05-13 | -54.72 | $3.30 | 172435 |
| 2026-05-12 | -54.72 | $3.30 | 82700 |
| 2026-05-11 | -45.28 | $3.35 | 79509 |
| 2026-05-08 | -43.40 | $3.36 | 67854 |
| 2026-05-07 | -43.40 | $3.34 | 416000 |
| 2026-05-06 | -14.29 | $3.49 | 126300 |
| 2026-05-05 | -9.09 | $3.51 | 45815 |
| 2026-05-04 | -8.20 | $3.51 | 158220 |
| 2026-05-01 | -4.69 | $3.53 | 35727 |
| 2026-04-30 | -10.29 | $3.49 | 227537 |
| 2026-04-29 | -7.35 | $3.51 | 118100 |
| 2026-04-28 | -4.35 | $3.51 | 47550 |
| 2026-04-27 | -7.25 | $3.49 | 113000 |
| 2026-04-24 | -6.56 | $3.42 | 130867 |
| 2026-04-23 | -13.11 | $3.38 | 67209 |
| 2026-04-22 | -3.85 | $3.35 | 684900 |
| 2026-04-21 | -5.77 | $3.34 | 14100 |
| 2026-04-20 | -4.17 | $3.31 | 106100 |
| 2026-04-17 | -5.13 | $3.22 | 56000 |
| 2026-04-16 | -9.09 | $3.15 | 31400 |
| 2026-04-15 | -18.18 | $3.12 | 100944 |
| 2026-04-14 | -27.27 | $3.09 | 81100 |
| 2026-04-13 | -27.27 | $3.09 | 121900 |
| 2026-04-10 | -24.24 | $3.10 | 15721 |
| 2026-04-09 | -39.39 | $3.05 | 111800 |
| 2026-04-08 | -45.45 | $3.03 | 17824 |
| 2026-04-07 | -57.58 | $2.99 | 45001 |
| 2026-04-06 | -57.58 | $2.99 | 55000 |
| 2026-04-02 | -57.58 | $2.99 | 5600 |
| 2026-04-01 | -71.43 | $2.95 | 60800 |
| 2026-03-31 | -88.89 | $2.89 | 53600 |
| 2026-03-30 | -86.49 | $2.90 | 10989 |
| 2026-03-27 | -87.18 | $2.90 | 11800 |
| 2026-03-26 | -97.67 | $2.86 | 35783 |
| 2026-03-25 | -70.45 | $3.00 | 168149 |
| 2026-03-24 | -72.34 | $3.00 | 8400 |
| 2026-03-23 | -74.00 | $3.00 | 18700 |
| 2026-03-20 | -100.00 | $2.87 | 82568 |
| 2026-03-19 | -87.18 | $3.05 | 12436 |
| 2026-03-18 | -87.18 | $3.05 | 47609 |
| 2026-03-17 | -89.74 | $3.04 | 7821 |
| 2026-03-16 | -88.64 | $3.05 | 19000 |
| 2026-03-13 | -88.64 | $3.05 | 12100 |
| 2026-03-12 | -88.64 | $3.05 | 17300 |
| 2026-03-11 | -89.80 | $3.05 | 41843 |
| 2026-03-10 | -88.33 | $3.07 | 74013 |
| 2026-03-09 | -90.00 | $3.06 | 20208 |
| 2026-03-06 | -98.21 | $3.05 | 24321 |
| 2026-03-05 | -94.55 | $3.08 | 38700 |
| 2026-03-04 | -75.44 | $3.17 | 7000 |
| 2026-03-03 | -71.93 | $3.19 | 6825 |
| 2026-03-02 | -68.42 | $3.21 | 18448 |
| 2026-02-27 | -63.16 | $3.24 | 12711 |
| 2026-02-26 | -59.65 | $3.26 | 16321 |
| 2026-02-25 | -59.65 | $3.26 | 49100 |
| 2026-02-24 | -56.14 | $3.28 | 22500 |
| 2026-02-23 | -59.65 | $3.26 | 20300 |
| 2026-02-20 | -49.12 | $3.32 | 47649 |
| 2026-02-19 | -43.86 | $3.35 | 17110 |
| 2026-02-18 | -52.63 | $3.30 | 166017 |
| 2026-02-17 | -51.72 | $3.30 | 74102 |
| 2026-02-13 | -53.45 | $3.29 | 94000 |
| 2026-02-12 | -67.24 | $3.21 | 150800 |
| 2026-02-11 | -36.21 | $3.39 | 23600 |
| 2026-02-10 | -18.97 | $3.49 | 159900 |
| 2026-02-09 | 0.00 | $3.48 | 243400 |
| 2026-02-06 | -66.67 | $3.07 | 45300 |
| 2026-02-05 | -73.33 | $3.06 | 121800 |
| 2026-02-04 | -75.00 | $3.05 | 110826 |
| 2026-02-03 | -84.62 | $3.04 | 75000 |
| 2026-02-02 | -69.23 | $3.06 | 46243 |
| 2026-01-30 | -69.23 | $3.06 | 42200 |
| 2026-01-29 | -42.11 | $3.07 | 28624 |
| 2026-01-28 | -31.58 | $3.09 | 52544 |
| 2026-01-27 | -31.58 | $3.09 | 203810 |
| 2026-01-26 | -36.84 | $3.08 | 141700 |
| 2026-01-23 | -36.84 | $3.08 | 204338 |
| 2026-01-22 | -25.93 | $3.08 | 34830 |
| 2026-01-21 | -39.29 | $3.04 | 322127 |
| 2026-01-20 | -42.86 | $3.03 | 244136 |
| 2026-01-16 | -25.00 | $3.08 | 267800 |
| 2026-01-15 | -21.43 | $3.09 | 18845 |
| 2026-01-14 | -28.57 | $3.07 | 44000 |
| 2026-01-13 | -17.86 | $3.10 | 145723 |
| 2026-01-12 | -25.00 | $3.08 | 171846 |
| 2026-01-09 | -17.86 | $3.10 | 5000 |
| 2026-01-08 | -17.86 | $3.10 | 3022 |
| 2026-01-07 | -21.43 | $3.09 | 51200 |
| 2026-01-06 | -17.86 | $3.10 | 88136 |
| 2026-01-05 | -23.33 | $3.10 | 38200 |
| 2026-01-02 | -36.67 | $3.06 | 10541 |
| 2025-12-31 | -40.00 | $3.05 | 19200 |
| 2025-12-30 | -53.33 | $3.01 | 19900 |
| 2025-12-29 | -43.33 | $3.04 | 24500 |
| 2025-12-26 | -46.67 | $3.03 | 11927 |
| 2025-12-24 | -42.42 | $3.06 | 24123 |
| 2025-12-23 | -72.73 | $2.96 | 317300 |
| 2025-12-22 | -93.94 | $2.89 | 105781 |
| 2025-12-19 | -100.00 | $2.92 | 233027 |
| 2025-12-18 | -88.00 | $2.98 | 19301 |
| 2025-12-17 | -95.83 | $2.97 | 30117 |
| 2025-12-16 | -93.55 | $3.00 | 88148 |
| 2025-12-15 | -90.32 | $3.01 | 96608 |
| 2025-12-12 | -91.18 | $3.04 | 58646 |
| 2025-12-11 | -76.47 | $3.09 | 8511 |
| 2025-12-10 | -77.14 | $3.09 | 64400 |
| 2025-12-09 | -91.43 | $3.04 | 200913 |
| 2025-12-08 | -88.57 | $3.05 | 309700 |
| 2025-12-05 | -74.29 | $3.10 | 46100 |
| 2025-12-04 | -77.14 | $3.09 | 49100 |
| 2025-12-03 | -71.43 | $3.11 | 17900 |
| 2025-12-02 | -80.00 | $3.08 | 35501 |
| 2025-12-01 | -89.19 | $3.05 | 179148 |
| 2025-11-28 | -82.05 | $3.08 | 176114 |
| 2025-11-26 | -77.50 | $3.10 | 235947 |
| 2025-11-25 | -73.91 | $3.13 | 54843 |
| 2025-11-24 | -85.11 | $3.08 | 70500 |
| 2025-11-21 | -95.12 | $3.09 | 22100 |
| 2025-11-20 | -100.00 | $3.08 | 60608 |
| 2025-11-19 | -86.84 | $3.15 | 44312 |
| 2025-11-18 | -83.78 | $3.17 | 39527 |
| 2025-11-17 | -93.75 | $3.18 | 42900 |
| 2025-11-14 | -86.67 | $3.22 | 50800 |
| 2025-11-13 | -90.00 | $3.21 | 24717 |
| 2025-11-12 | -75.00 | $3.27 | 59200 |
| 2025-11-11 | -81.48 | $3.26 | 17519 |
| 2025-11-10 | -78.57 | $3.26 | 21800 |
| 2025-11-07 | -78.57 | $3.26 | 10900 |
| 2025-11-06 | -89.29 | $3.23 | 13149 |
| 2025-11-05 | -67.86 | $3.29 | 13639 |
| 2025-11-04 | -75.00 | $3.27 | 13200 |
| 2025-11-03 | -42.86 | $3.36 | 30900 |
| 2025-10-31 | -32.14 | $3.39 | 237312 |
| 2025-10-30 | -32.14 | $3.39 | 183800 |
| 2025-10-29 | -28.57 | $3.40 | 324500 |
| 2025-10-28 | -7.14 | $3.46 | 146300 |
| 2025-10-27 | -14.81 | $3.43 | 157948 |
| 2025-10-24 | -4.55 | $3.41 | 162900 |
| 2025-10-23 | -35.00 | $3.33 | 222375 |
| 2025-10-22 | -52.94 | $3.28 | 364700 |
| 2025-10-21 | -52.94 | $3.28 | 298300 |
| 2025-10-20 | -68.00 | $3.28 | 165800 |
| 2025-10-17 | -76.00 | $3.26 | 214900 |
| 2025-10-16 | -82.76 | $3.25 | 114900 |
| 2025-10-15 | -79.31 | $3.26 | 724742 |
| 2025-10-14 | -84.38 | $3.25 | 581900 |
| 2025-10-13 | -90.63 | $3.23 | 580100 |
| 2025-10-10 | -87.88 | $3.24 | 64031 |
| 2025-10-09 | -75.76 | $3.28 | 268300 |
| 2025-10-08 | -72.73 | $3.29 | 324700 |
| 2025-10-07 | -75.76 | $3.28 | 380134 |
| 2025-10-06 | -78.79 | $3.27 | 679500 |
| 2025-10-03 | -72.73 | $3.29 | 38485 |
| 2025-10-02 | -69.70 | $3.30 | 164400 |
| 2025-10-01 | -60.61 | $3.33 | 1628 |
| 2025-09-30 | -63.64 | $3.32 | 31200 |
| 2025-09-29 | -75.76 | $3.28 | 100633 |
| 2025-09-26 | -69.70 | $3.30 | 209500 |
| 2025-09-25 | -72.73 | $3.29 | 180114 |
| 2025-09-24 | -66.67 | $3.31 | 73865 |
| 2025-09-23 | -66.67 | $3.31 | 82100 |
| 2025-09-22 | -66.67 | $3.31 | 187400 |
| 2025-09-19 | -54.55 | $3.35 | 487800 |
| 2025-09-18 | -43.48 | $3.43 | 46946 |
| 2025-09-17 | -43.48 | $3.43 | 123140 |
| 2025-09-16 | -8.70 | $3.51 | 3910 |
| 2025-09-15 | -21.74 | $3.48 | 21744 |
| 2025-09-12 | -15.00 | $3.47 | 11646 |
| 2025-09-11 | -35.00 | $3.43 | 13029 |
| 2025-09-10 | -15.00 | $3.47 | 11100 |
| 2025-09-09 | -20.00 | $3.46 | 21600 |
| 2025-09-08 | -25.00 | $3.44 | 7639 |
| 2025-09-05 | -29.17 | $3.43 | 57200 |
| 2025-09-04 | -29.17 | $3.43 | 75100 |
| 2025-09-03 | -33.33 | $3.42 | 79400 |
| 2025-09-02 | -41.67 | $3.40 | 4600 |
| 2025-08-29 | -37.50 | $3.41 | 11900 |
| 2025-08-28 | -41.67 | $3.40 | 51940 |
| 2025-08-27 | -54.17 | $3.37 | 25324 |
| 2025-08-26 | -70.83 | $3.33 | 3524 |
| 2025-08-25 | -70.83 | $3.33 | 97800 |
| 2025-08-22 | -54.17 | $3.37 | 12428 |
| 2025-08-21 | -58.33 | $3.36 | 7500 |
| 2025-08-20 | -58.33 | $3.36 | 17800 |
| 2025-08-19 | -58.33 | $3.36 | 36214 |
| 2025-08-18 | -54.17 | $3.37 | 17917 |
| 2025-08-15 | -37.50 | $3.41 | 4502 |
| 2025-08-14 | -29.17 | $3.43 | 58413 |
| 2025-08-13 | -45.45 | $3.38 | 12100 |
| 2025-08-12 | -36.36 | $3.40 | 29000 |
| 2025-08-11 | -90.91 | $3.28 | 37820 |
| 2025-08-08 | -81.82 | $3.30 | 17927 |
| 2025-08-07 | -86.36 | $3.29 | 38545 |
| 2025-08-06 | -81.82 | $3.30 | 6244 |
| 2025-08-05 | -90.91 | $3.28 | 59000 |
| 2025-08-04 | -81.82 | $3.30 | 55100 |
| 2025-08-01 | -86.96 | $3.28 | 10803 |
| 2025-07-31 | -52.17 | $3.36 | 5120 |
| 2025-07-30 | -38.46 | $3.38 | 28100 |
| 2025-07-29 | -30.77 | $3.40 | 12500 |
| 2025-07-28 | -30.77 | $3.40 | 69610 |
| 2025-07-25 | -5.56 | $3.46 | 42400 |
| 2025-07-24 | -13.89 | $3.43 | 12424 |
| 2025-07-23 | -11.11 | $3.44 | 76236 |
| 2025-07-22 | -22.22 | $3.40 | 88516 |
| 2025-07-21 | -20.00 | $3.35 | 20314 |
| 2025-07-18 | -24.39 | $3.34 | 31408 |
| 2025-07-17 | -24.39 | $3.34 | 40000 |
| 2025-07-16 | -26.83 | $3.33 | 57736 |
| 2025-07-15 | -24.39 | $3.34 | 64723 |
| 2025-07-14 | -24.39 | $3.34 | 4700 |
| 2025-07-11 | -31.71 | $3.31 | 11029 |
| 2025-07-10 | -26.83 | $3.33 | 2200 |
| 2025-07-09 | -29.27 | $3.32 | 2445 |
| 2025-07-08 | -36.59 | $3.29 | 34733 |
| 2025-07-07 | -39.02 | $3.28 | 9600 |
| 2025-07-03 | -26.83 | $3.33 | 1108 |
| 2025-07-02 | -36.59 | $3.29 | 7300 |
| 2025-07-01 | -39.02 | $3.28 | 8367 |
| 2025-06-30 | -39.02 | $3.28 | 26440 |
| 2025-06-27 | -39.02 | $3.28 | 21007 |
| 2025-06-26 | -41.46 | $3.27 | 17500 |
| 2025-06-25 | -29.27 | $3.32 | 31033 |
| 2025-06-24 | -12.20 | $3.39 | 120400 |
| 2025-06-23 | -53.66 | $3.22 | 180472 |
| 2025-06-20 | -23.68 | $3.35 | 67400 |
| 2025-06-18 | -43.24 | $3.27 | 28612 |
| 2025-06-17 | -24.14 | $3.28 | 50610 |
| 2025-06-16 | -43.33 | $3.23 | 37474 |
| 2025-06-13 | -50.00 | $3.21 | 29500 |
| 2025-06-12 | -54.35 | $3.27 | 38200 |
| 2025-06-11 | -80.85 | $3.15 | 7600 |
| 2025-06-10 | -80.85 | $3.15 | 27405 |
| 2025-06-09 | -85.11 | $3.13 | 40516 |
| 2025-06-06 | -85.11 | $3.13 | 37032 |
| 2025-06-05 | -74.51 | $3.15 | 79900 |
| 2025-06-04 | -74.51 | $3.15 | 45900 |
| 2025-06-03 | -69.81 | $3.16 | 179600 |
| 2025-06-02 | -59.65 | $3.19 | 258500 |
| 2025-05-30 | -42.11 | $3.29 | 59600 |
| 2025-05-29 | -31.82 | $3.32 | 45801 |
| 2025-05-28 | -30.99 | $3.31 | 190228 |
| 2025-05-27 | -36.62 | $3.27 | 50045 |
| 2025-05-23 | -42.25 | $3.23 | 58848 |
| 2025-05-22 | -42.25 | $3.23 | 123342 |
| 2025-05-21 | -52.11 | $3.16 | 15100 |
| 2025-05-20 | -50.70 | $3.17 | 462107 |
| 2025-05-19 | -36.62 | $3.27 | 466200 |
| 2025-05-16 | -33.80 | $3.29 | 457400 |
| 2025-05-15 | -33.80 | $3.29 | 668500 |
| 2025-05-14 | -8.45 | $3.47 | 337500 |
| 2025-05-13 | -2.86 | $3.50 | 227527 |
| 2025-05-12 | -3.28 | $3.41 | 179200 |
| 2025-05-09 | -6.82 | $3.23 | 188240 |
| 2025-05-08 | -16.67 | $3.17 | 258000 |
| 2025-05-07 | -33.33 | $3.07 | 108529 |
| 2025-05-06 | -35.29 | $3.03 | 39622 |
| 2025-05-05 | -32.35 | $3.04 | 49000 |
| 2025-05-02 | -41.18 | $3.01 | 30800 |
| 2025-05-01 | -53.19 | $3.03 | 74800 |
| 2025-04-30 | -74.58 | $2.96 | 61000 |
| 2025-04-29 | -81.16 | $2.94 | 58400 |
| 2025-04-28 | -84.34 | $2.94 | 12200 |
| 2025-04-25 | -80.72 | $2.97 | 28332 |
| 2025-04-24 | -81.93 | $2.96 | 9000 |
| 2025-04-23 | -86.75 | $2.92 | 10800 |
| 2025-04-22 | -86.75 | $2.92 | 26153 |
| 2025-04-21 | -91.57 | $2.88 | 2425 |
| 2025-04-17 | -89.16 | $2.90 | 13505 |
| 2025-04-16 | -98.80 | $2.82 | 18100 |
| 2025-04-15 | -85.54 | $2.93 | 30400 |
| 2025-04-14 | -83.13 | $2.95 | 14800 |
| 2025-04-11 | -84.34 | $2.94 | 10320 |
| 2025-04-10 | -89.16 | $2.90 | 13900 |
| 2025-04-09 | -71.08 | $3.05 | 51900 |
| 2025-04-08 | -90.00 | $2.94 | 19500 |
| 2025-04-07 | -92.50 | $2.92 | 25002 |
| 2025-04-04 | -90.91 | $3.08 | 8606 |
| 2025-04-03 | -83.61 | $3.19 | 11038 |
| 2025-04-02 | -86.49 | $3.38 | 9119 |
| 2025-04-01 | -81.08 | $3.40 | 2046 |
| 2025-03-31 | -81.08 | $3.40 | 14112 |
| 2025-03-28 | -81.82 | $3.43 | 6900 |
| 2025-03-27 | -63.64 | $3.49 | 10719 |
| 2025-03-26 | -75.76 | $3.45 | 36528 |
| 2025-03-25 | -89.29 | $3.45 | 37417 |
| 2025-03-24 | -57.14 | $3.54 | 42800 |
| 2025-03-21 | -50.00 | $3.57 | 15927 |
| 2025-03-20 | -53.13 | $3.57 | 11400 |
| 2025-03-19 | -59.38 | $3.55 | 1649 |
| 2025-03-18 | -54.55 | $3.57 | 2800 |
| 2025-03-17 | -82.14 | $3.55 | 13300 |
| 2025-03-14 | -77.42 | $3.57 | 6915 |
| 2025-03-13 | -90.91 | $3.57 | 600 |
| 2025-03-12 | -86.36 | $3.60 | 3808 |
| 2025-03-11 | -89.39 | $3.58 | 9100 |
| 2025-03-10 | -83.33 | $3.62 | 3000 |
| 2025-03-07 | -59.49 | $3.70 | 7400 |
| 2025-03-06 | -66.25 | $3.64 | 7243 |
| 2025-03-05 | -67.47 | $3.61 | 6537 |
| 2025-03-04 | -74.70 | $3.55 | 6100 |
| 2025-03-03 | -74.70 | $3.55 | 20708 |
| 2025-02-28 | -61.45 | $3.66 | 8310 |
| 2025-02-27 | -61.45 | $3.66 | 6600 |
| 2025-02-26 | -63.86 | $3.64 | 16800 |
| 2025-02-25 | -66.27 | $3.62 | 26709 |
| 2025-02-24 | -59.04 | $3.68 | 15646 |
| 2025-02-21 | -56.63 | $3.70 | 21827 |
| 2025-02-20 | -55.42 | $3.71 | 12200 |
| 2025-02-19 | -53.01 | $3.73 | 5531 |
| 2025-02-18 | -48.19 | $3.77 | 19300 |
| 2025-02-14 | -45.78 | $3.79 | 36636 |
| 2025-02-13 | -43.37 | $3.81 | 31019 |
| 2025-02-12 | -24.49 | $3.71 | 52100 |
| 2025-02-11 | -32.65 | $3.67 | 37300 |
| 2025-02-10 | -34.62 | $3.65 | 41900 |
| 2025-02-07 | 0.00 | $3.74 | 72500 |
| 2025-02-06 | -34.48 | $3.44 | 22100 |
| 2025-02-05 | -34.48 | $3.44 | 30445 |
| 2025-02-04 | -37.93 | $3.43 | 6844 |
| 2025-02-03 | -41.38 | $3.42 | 24600 |
| 2025-01-31 | -17.24 | $3.49 | 3000 |
| 2025-01-30 | -24.14 | $3.47 | 22800 |
| 2025-01-29 | -13.79 | $3.50 | 3843 |
| 2025-01-28 | -24.14 | $3.47 | 10600 |
| 2025-01-27 | -24.14 | $3.47 | 6800 |
| 2025-01-24 | -17.24 | $3.49 | 14428 |
| 2025-01-23 | -6.90 | $3.52 | 4500 |
| 2025-01-22 | -20.69 | $3.48 | 15300 |
| 2025-01-21 | -13.79 | $3.50 | 25717 |
| 2025-01-17 | -31.03 | $3.45 | 9300 |
| 2025-01-16 | -24.24 | $3.50 | 5800 |
| 2025-01-15 | -33.33 | $3.47 | 17514 |
| 2025-01-14 | -36.36 | $3.46 | 8700 |
| 2025-01-13 | -51.52 | $3.41 | 16332 |
| 2025-01-10 | -45.45 | $3.43 | 13828 |
| 2025-01-08 | -54.55 | $3.40 | 15500 |
| 2025-01-07 | -60.00 | $3.40 | 3000 |
| 2025-01-06 | -40.00 | $3.46 | 7000 |
| 2025-01-03 | -50.00 | $3.43 | 1115 |
| 2025-01-02 | -46.67 | $3.44 | 3247 |
| 2024-12-31 | -53.33 | $3.42 | 14813 |
| 2024-12-30 | -46.67 | $3.44 | 12678 |
| 2024-12-27 | -50.00 | $3.43 | 5449 |
| 2024-12-26 | -70.00 | $3.37 | 24701 |
| 2024-12-24 | -41.18 | $3.44 | 821 |
| 2024-12-23 | -41.67 | $3.43 | 42649 |
| 2024-12-20 | -41.67 | $3.43 | 13808 |
| 2024-12-19 | -47.22 | $3.41 | 17801 |
| 2024-12-18 | -72.22 | $3.32 | 9100 |
| 2024-12-17 | -22.22 | $3.50 | 23700 |
| 2024-12-16 | -5.88 | $3.48 | 8900 |
| 2024-12-13 | -20.00 | $3.43 | 10400 |
| 2024-12-12 | -11.43 | $3.46 | 5600 |
| 2024-12-11 | -17.14 | $3.44 | 41900 |
| 2024-12-10 | -30.23 | $3.34 | 5000 |
| 2024-12-09 | -24.07 | $3.34 | 11400 |
| 2024-12-06 | -12.96 | $3.40 | 6236 |
| 2024-12-05 | -19.30 | $3.36 | 2544 |
| 2024-12-04 | -1.79 | $3.45 | 8024 |
| 2024-12-03 | -5.36 | $3.43 | 16300 |
| 2024-12-02 | -1.79 | $3.45 | 8843 |
| 2024-11-29 | -8.93 | $3.41 | 16300 |
| 2024-11-27 | -3.57 | $3.44 | 23500 |
| 2024-11-26 | -16.07 | $3.37 | 18300 |
| 2024-11-25 | -26.79 | $3.31 | 75700 |
| 2024-11-22 | -17.86 | $3.36 | 59800 |
| 2024-11-21 | -23.21 | $3.33 | 47819 |
| 2024-11-20 | -30.36 | $3.29 | 38700 |
| 2024-11-19 | -30.36 | $3.29 | 5336 |
| 2024-11-18 | -32.14 | $3.28 | 13525 |
| 2024-11-15 | -28.57 | $3.30 | 8300 |
| 2024-11-14 | -28.57 | $3.30 | 10009 |
| 2024-11-13 | -21.43 | $3.34 | 38411 |
| 2024-11-12 | -2.22 | $3.34 | 90700 |
| 2024-11-11 | -47.37 | $3.00 | 7300 |
| 2024-11-08 | -36.84 | $3.02 | 3600 |
| 2024-11-07 | -52.63 | $2.99 | 5000 |
| 2024-11-06 | -33.33 | $3.01 | 24082 |
| 2024-11-05 | -41.67 | $2.99 | 8448 |
| 2024-11-04 | -37.50 | $3.00 | 12500 |
| 2024-11-01 | -20.83 | $3.04 | 4543 |
| 2024-10-31 | -20.83 | $3.04 | 500 |
| 2024-10-30 | -25.00 | $3.03 | 4236 |
| 2024-10-29 | -25.00 | $3.03 | 14300 |
| 2024-10-28 | -25.00 | $3.03 | 8910 |
| 2024-10-25 | -33.33 | $3.01 | 9339 |
| 2024-10-24 | -16.67 | $3.05 | 8900 |
| 2024-10-23 | -13.04 | $3.05 | 3845 |
| 2024-10-22 | -17.39 | $3.04 | 14437 |
| 2024-10-21 | -34.78 | $3.00 | 815 |
| 2024-10-18 | -4.76 | $3.05 | 1932 |
| 2024-10-17 | -14.29 | $3.03 | 5500 |
| 2024-10-16 | -4.76 | $3.05 | 4700 |
| 2024-10-15 | -5.00 | $3.04 | 221 |
| 2024-10-14 | -25.00 | $3.00 | 922 |
| 2024-10-11 | -40.00 | $2.97 | 13049 |
| 2024-10-10 | -55.00 | $2.94 | 2600 |
| 2024-10-09 | -60.00 | $2.93 | 3322 |
| 2024-10-08 | -75.00 | $2.90 | 7900 |
| 2024-10-07 | -75.00 | $2.90 | 30300 |
| 2024-10-04 | -30.00 | $2.99 | 4233 |
| 2024-10-03 | -30.00 | $2.99 | 7319 |
| 2024-10-02 | -25.00 | $3.00 | 1118 |
| 2024-10-01 | -14.29 | $3.02 | 2411 |
| 2024-09-30 | -19.05 | $3.01 | 10714 |
| 2024-09-27 | -52.38 | $2.94 | 4727 |
| 2024-09-26 | -42.86 | $2.96 | 931 |
| 2024-09-25 | -66.67 | $2.91 | 8500 |
| 2024-09-24 | -80.95 | $2.88 | 11000 |
| 2024-09-23 | -42.86 | $2.96 | 9400 |
| 2024-09-20 | 0.00 | $3.05 | 55700 |
| 2024-09-19 | -33.33 | $2.98 | 9700 |
| 2024-09-18 | -33.33 | $2.98 | 10700 |
| 2024-09-17 | -16.67 | $2.99 | 17100 |
| 2024-09-16 | -11.11 | $3.00 | 2808 |
| 2024-09-13 | -9.52 | $3.00 | 1200 |
| 2024-09-12 | -19.05 | $2.98 | 12310 |
| 2024-09-11 | -7.69 | $3.00 | 13300 |
| 2024-09-10 | -5.88 | $3.00 | 3500 |
| 2024-09-09 | -20.59 | $2.95 | 1143 |
| 2024-09-06 | -29.41 | $2.92 | 2801 |
| 2024-09-05 | -35.29 | $2.90 | 706 |
| 2024-09-04 | -44.12 | $2.87 | 5130 |
| 2024-09-03 | -38.24 | $2.89 | 3100 |
| 2024-08-30 | -11.76 | $2.98 | 300 |
| 2024-08-29 | -11.76 | $2.98 | 4800 |
| 2024-08-28 | -23.08 | $2.98 | 6800 |
| 2024-08-27 | -24.39 | $2.99 | 2000 |
| 2024-08-26 | -21.95 | $3.00 | 4800 |
| 2024-08-23 | -17.07 | $3.02 | 26900 |
| 2024-08-22 | -37.21 | $2.95 | 13900 |
| 2024-08-21 | -39.53 | $2.94 | 8925 |
| 2024-08-20 | -58.14 | $2.86 | 12444 |
| 2024-08-19 | -51.16 | $2.89 | 5502 |
| 2024-08-16 | -62.79 | $2.84 | 7800 |
| 2024-08-15 | -51.16 | $2.89 | 5300 |
| 2024-08-14 | -60.47 | $2.85 | 5700 |
| 2024-08-13 | -76.74 | $2.78 | 82700 |
| 2024-08-12 | -48.78 | $2.91 | 6500 |
| 2024-08-09 | -43.90 | $2.93 | 3807 |
| 2024-08-08 | -31.71 | $2.98 | 5827 |
| 2024-08-07 | -51.22 | $2.90 | 30000 |
| 2024-08-06 | -34.15 | $2.97 | 16939 |
| 2024-08-05 | -58.06 | $2.93 | 36200 |
| 2024-08-02 | -60.87 | $2.97 | 2026 |
| 2024-08-01 | -26.09 | $3.05 | 1902 |
| 2024-07-31 | -26.09 | $3.05 | 4238 |
| 2024-07-30 | -34.78 | $3.03 | 2805 |
| 2024-07-29 | -34.78 | $3.03 | 5017 |
| 2024-07-26 | -8.70 | $3.09 | 35800 |
| 2024-07-25 | -65.00 | $2.95 | 14200 |
| 2024-07-24 | -65.00 | $2.95 | 9603 |
| 2024-07-23 | -40.00 | $3.00 | 900 |
| 2024-07-22 | -40.00 | $3.00 | 1630 |
| 2024-07-19 | -50.00 | $2.98 | 1100 |
| 2024-07-18 | -45.00 | $2.99 | 1400 |
| 2024-07-17 | -40.00 | $3.00 | 2800 |
| 2024-07-16 | -40.00 | $3.00 | 58300 |
| 2024-07-15 | -50.00 | $2.98 | 13100 |
| 2024-07-12 | -65.00 | $2.95 | 2439 |
| 2024-07-11 | -80.00 | $2.92 | 3300 |
| 2024-07-10 | -70.00 | $2.94 | 3400 |
| 2024-07-09 | -80.00 | $2.92 | 1700 |
| 2024-07-08 | -55.00 | $2.97 | 8200 |
| 2024-07-05 | -65.00 | $2.95 | 18050 |
| 2024-07-03 | -50.00 | $2.98 | 4800 |
| 2024-07-02 | -85.00 | $2.91 | 15918 |
| 2024-07-01 | -75.00 | $2.93 | 26100 |
| 2024-06-28 | -5.56 | $3.05 | 4900 |
| 2024-06-27 | -33.33 | $3.00 | 11818 |
| 2024-06-26 | -43.75 | $3.01 | 4905 |
| 2024-06-25 | -23.53 | $3.05 | 2700 |
| 2024-06-24 | -44.44 | $3.02 | 5500 |
| 2024-06-21 | -27.78 | $3.05 | 20500 |
| 2024-06-20 | -36.84 | $3.04 | 4600 |
| 2024-06-18 | -57.89 | $3.00 | 3900 |
| 2024-06-17 | -52.63 | $3.01 | 1000 |
| 2024-06-14 | -52.63 | $3.01 | 13100 |
| 2024-06-13 | -57.89 | $3.00 | 17800 |
| 2024-06-12 | -31.58 | $3.05 | 3200 |
| 2024-06-11 | -31.58 | $3.05 | 4743 |
| 2024-06-10 | -42.11 | $3.03 | 4000 |
| 2024-06-07 | -50.00 | $3.03 | 2831 |
| 2024-06-06 | -65.22 | $3.00 | 2000 |
| 2024-06-05 | -45.83 | $3.05 | 13000 |
| 2024-06-04 | -63.16 | $3.04 | 10747 |
| 2024-06-03 | -57.89 | $3.05 | 7216 |
| 2024-05-31 | -68.42 | $3.03 | 2706 |
| 2024-05-30 | -68.42 | $3.03 | 2300 |
| 2024-05-29 | -73.68 | $3.02 | 5507 |
| 2024-05-28 | -63.16 | $3.04 | 7745 |
| 2024-05-24 | -47.37 | $3.07 | 5618 |
| 2024-05-23 | -52.63 | $3.06 | 9021 |
| 2024-05-22 | -31.58 | $3.10 | 10400 |
| 2024-05-21 | -31.58 | $3.10 | 8625 |
| 2024-05-20 | -28.57 | $3.10 | 8543 |
| 2024-05-17 | -33.33 | $3.09 | 2500 |
| 2024-05-16 | -28.00 | $3.09 | 7000 |
| 2024-05-15 | -24.00 | $3.10 | 12400 |
| 2024-05-14 | -32.00 | $3.08 | 15600 |
| 2024-05-13 | -28.00 | $3.09 | 6713 |
| 2024-05-10 | -24.00 | $3.10 | 2611 |
| 2024-05-09 | -24.00 | $3.10 | 2635 |
| 2024-05-08 | -4.00 | $3.15 | 7700 |
| 2024-05-07 | -44.00 | $3.05 | 55111 |
| 2024-05-06 | -8.00 | $3.14 | 1636 |
| 2024-05-03 | -12.00 | $3.13 | 9900 |
| 2024-05-02 | -7.69 | $3.15 | 4739 |
| 2024-05-01 | -14.81 | $3.14 | 4836 |
| 2024-04-30 | -33.33 | $3.09 | 2700 |
| 2024-04-29 | -29.63 | $3.10 | 14400 |
| 2024-04-26 | -51.85 | $3.04 | 4000 |
| 2024-04-25 | -48.15 | $3.05 | 11100 |
| 2024-04-24 | -37.04 | $3.08 | 2100 |
| 2024-04-23 | -66.67 | $3.00 | 4820 |
| 2024-04-22 | -77.78 | $2.97 | 2700 |
| 2024-04-19 | -85.19 | $2.95 | 2400 |
| 2024-04-18 | -77.78 | $2.97 | 3800 |
| 2024-04-17 | -75.86 | $2.96 | 11505 |
| 2024-04-16 | -61.29 | $2.99 | 9300 |
| 2024-04-15 | -64.52 | $2.98 | 15708 |
| 2024-04-12 | -45.16 | $3.04 | 11419 |
| 2024-04-11 | -41.94 | $3.05 | 27823 |
| 2024-04-10 | -32.26 | $3.08 | 11349 |
| 2024-04-09 | -34.38 | $3.07 | 10337 |
| 2024-04-08 | -43.75 | $3.04 | 24502 |
| 2024-04-05 | -12.50 | $3.14 | 1900 |
| 2024-04-04 | -21.88 | $3.11 | 4600 |
| 2024-04-03 | 0.00 | $3.13 | 7929 |
| 2024-04-02 | -8.33 | $3.08 | 9742 |
| 2024-04-01 | -8.33 | $3.08 | 7916 |
| 2024-03-28 | -16.67 | $3.06 | 5741 |
| 2024-03-27 | -19.23 | $3.06 | 4400 |
| 2024-03-26 | -30.77 | $3.03 | 17903 |
| 2024-03-25 | -42.31 | $3.00 | 14500 |
| 2024-03-22 | -50.00 | $2.98 | 6300 |
| 2024-03-21 | -65.38 | $2.94 | 4367 |
| 2024-03-20 | -57.69 | $2.96 | 7300 |
| 2024-03-19 | -88.46 | $2.88 | 13500 |
| 2024-03-18 | -80.77 | $2.90 | 7710 |
| 2024-03-15 | -81.48 | $2.90 | 12800 |
| 2024-03-14 | -75.00 | $2.93 | 4240 |
| 2024-03-13 | -54.55 | $3.00 | 16122 |
| 2024-03-12 | -85.71 | $2.91 | 17500 |
| 2024-03-11 | -76.19 | $2.95 | 4900 |
| 2024-03-08 | -78.57 | $2.94 | 1937 |
| 2024-03-07 | -78.57 | $2.94 | 6700 |
| 2024-03-06 | -76.19 | $2.95 | 12800 |
| 2024-03-05 | -71.43 | $2.97 | 10400 |
| 2024-03-04 | -73.81 | $2.96 | 17600 |
| 2024-03-01 | -83.33 | $2.92 | 31028 |
| 2024-02-29 | -64.29 | $3.00 | 34838 |
| 2024-02-28 | -87.10 | $3.00 | 58600 |
| 2024-02-27 | -54.84 | $3.10 | 6747 |
| 2024-02-26 | -61.29 | $3.08 | 6710 |
| 2024-02-23 | -70.97 | $3.05 | 23200 |
| 2024-02-22 | -61.29 | $3.08 | 10447 |
| 2024-02-21 | -58.06 | $3.09 | 11700 |
| 2024-02-20 | -64.52 | $3.07 | 11634 |
| 2024-02-16 | -58.06 | $3.09 | 6508 |
| 2024-02-15 | -40.00 | $3.13 | 14100 |
| 2024-02-14 | -25.71 | $3.18 | 10200 |
| 2024-02-13 | -28.57 | $3.17 | 18500 |
| 2024-02-12 | -11.43 | $3.23 | 7800 |
| 2024-02-09 | -12.90 | $3.19 | 6900 |
| 2024-02-08 | -38.71 | $3.11 | 12900 |
| 2024-02-07 | -54.84 | $3.06 | 34600 |
| 2024-02-06 | -9.68 | $3.20 | 9000 |
| 2024-02-05 | -19.35 | $3.17 | 27500 |
| 2024-02-02 | -23.08 | $3.12 | 12726 |
| 2024-02-01 | -30.77 | $3.10 | 9200 |
| 2024-01-31 | -44.44 | $3.07 | 9318 |
| 2024-01-30 | -51.85 | $3.05 | 18133 |
| 2024-01-29 | -70.37 | $3.00 | 8407 |
| 2024-01-26 | -59.26 | $3.03 | 28900 |
| 2024-01-25 | -70.37 | $3.00 | 5311 |
| 2024-01-24 | -77.78 | $2.98 | 17939 |
| 2024-01-23 | -74.07 | $2.99 | 12513 |
| 2024-01-22 | -78.57 | $2.98 | 2500 |
| 2024-01-19 | -85.71 | $2.96 | 18600 |
| 2024-01-18 | -89.29 | $2.95 | 2829 |
| 2024-01-17 | -89.29 | $2.95 | 9647 |
| 2024-01-16 | -92.31 | $2.96 | 14700 |
| 2024-01-12 | -63.33 | $3.01 | 5510 |
| 2024-01-11 | -50.00 | $3.02 | 9609 |
| 2024-01-10 | -23.08 | $3.11 | 6700 |
| 2024-01-09 | -17.95 | $3.13 | 5400 |
| 2024-01-08 | -12.50 | $3.15 | 3400 |
| 2024-01-05 | -15.00 | $3.14 | 3100 |
| 2024-01-04 | -20.00 | $3.12 | 16800 |
| 2024-01-03 | -5.00 | $3.18 | 3900 |
| 2024-01-02 | -12.50 | $3.15 | 9919 |
| 2023-12-29 | -22.50 | $3.11 | 24200 |
| 2023-12-28 | -34.15 | $3.06 | 13900 |
| 2023-12-27 | -35.71 | $3.05 | 67800 |
| 2023-12-26 | -26.19 | $3.09 | 6529 |
| 2023-12-22 | -26.19 | $3.09 | 16200 |
| 2023-12-21 | -19.05 | $3.12 | 34600 |
| 2023-12-20 | -27.50 | $3.07 | 25639 |
| 2023-12-19 | -35.00 | $3.04 | 22028 |
| 2023-12-18 | -55.26 | $2.94 | 40100 |
| 2023-12-15 | 0.00 | $3.08 | 11100 |
| 2023-12-14 | -19.35 | $3.02 | 33400 |
| 2023-12-13 | -52.17 | $2.88 | 11400 |
| 2023-12-12 | -43.48 | $2.90 | 18600 |
| 2023-12-11 | -82.35 | $2.86 | 9042 |
| 2023-12-08 | -72.55 | $2.91 | 48400 |
| 2023-12-07 | -86.27 | $2.84 | 6518 |
| 2023-12-06 | -90.20 | $2.82 | 10200 |
| 2023-12-05 | -87.88 | $2.85 | 2800 |
| 2023-12-04 | -86.36 | $2.86 | 30100 |
| 2023-12-01 | -93.94 | $2.81 | 13700 |
| 2023-11-30 | -86.36 | $2.86 | 3200 |
| 2023-11-29 | -96.97 | $2.79 | 40059 |
| 2023-11-28 | -72.73 | $2.95 | 49500 |
| 2023-11-27 | -83.33 | $2.88 | 14848 |
| 2023-11-24 | -83.33 | $2.88 | 10600 |
| 2023-11-22 | -84.85 | $2.87 | 20103 |
| 2023-11-21 | -87.88 | $2.85 | 4527 |
| 2023-11-20 | -81.82 | $2.89 | 11676 |
| 2023-11-17 | -88.33 | $2.90 | 10909 |
| 2023-11-16 | -88.33 | $2.90 | 3900 |
| 2023-11-15 | -93.33 | $2.87 | 14100 |
| 2023-11-14 | -84.48 | $2.94 | 28200 |
| 2023-11-13 | -94.23 | $2.94 | 29205 |
| 2023-11-10 | -56.82 | $3.18 | 38948 |
| 2023-11-09 | -56.82 | $3.18 | 20900 |
| 2023-11-08 | -52.27 | $3.20 | 2749 |
| 2023-11-07 | -47.73 | $3.22 | 7133 |
| 2023-11-06 | -39.47 | $3.22 | 6323 |
| 2023-11-03 | -42.11 | $3.21 | 11000 |
| 2023-11-02 | -50.00 | $3.18 | 5406 |
| 2023-11-01 | -58.97 | $3.14 | 4310 |
| 2023-10-31 | -61.54 | $3.13 | 900 |
| 2023-10-30 | -29.17 | $3.15 | 10300 |
| 2023-10-27 | -38.71 | $3.10 | 10100 |
| 2023-10-26 | -38.71 | $3.10 | 4536 |
| 2023-10-25 | -38.71 | $3.10 | 16205 |
| 2023-10-24 | -35.48 | $3.11 | 12900 |
| 2023-10-23 | -52.63 | $3.09 | 5500 |
| 2023-10-20 | -50.00 | $3.10 | 5930 |
| 2023-10-19 | -47.62 | $3.13 | 2420 |
| 2023-10-18 | -52.38 | $3.11 | 700 |
| 2023-10-17 | -52.38 | $3.11 | 23707 |
| 2023-10-16 | -54.76 | $3.10 | 19000 |
| 2023-10-13 | -61.90 | $3.07 | 5400 |
| 2023-10-12 | -35.71 | $3.18 | 4435 |
| 2023-10-11 | -42.86 | $3.15 | 11300 |
| 2023-10-10 | -44.44 | $3.16 | 2900 |
| 2023-10-09 | -40.00 | $3.18 | 4408 |
| 2023-10-06 | -62.00 | $3.10 | 1300 |
| 2023-10-05 | -80.00 | $3.01 | 17906 |
| 2023-10-04 | -74.00 | $3.04 | 5800 |
| 2023-10-03 | -74.51 | $3.04 | 2211 |
| 2023-10-02 | -74.51 | $3.04 | 29326 |
| 2023-09-29 | -90.48 | $3.04 | 42700 |
| 2023-09-28 | -100.00 | $3.03 | 25701 |
| 2023-09-27 | -94.87 | $3.05 | 16925 |
| 2023-09-26 | -96.97 | $3.10 | 23307 |
| 2023-09-25 | -93.75 | $3.14 | 3204 |
| 2023-09-22 | -92.68 | $3.15 | 13600 |
| 2023-09-21 | -100.00 | $3.16 | 10149 |
| 2023-09-20 | -100.00 | $3.17 | 10000 |
| 2023-09-19 | -91.67 | $3.20 | 24800 |
| 2023-09-18 | -68.75 | $3.31 | 3300 |
| 2023-09-15 | -68.75 | $3.31 | 8700 |
| 2023-09-14 | -75.00 | $3.29 | 6215 |
| 2023-09-13 | -71.88 | $3.30 | 10700 |
| 2023-09-12 | -78.13 | $3.28 | 3200 |
| 2023-09-11 | -68.75 | $3.31 | 25507 |
| 2023-09-08 | -62.16 | $3.30 | 34300 |
| 2023-09-07 | -53.85 | $3.30 | 3600 |
| 2023-09-06 | -45.71 | $3.38 | 2500 |
| 2023-09-05 | -48.57 | $3.36 | 7100 |
| 2023-09-01 | -56.25 | $3.35 | 6426 |
| 2023-08-31 | -63.53 | $3.31 | 4915 |
| 2023-08-30 | -63.33 | $3.33 | 18400 |
| 2023-08-29 | -61.11 | $3.35 | 4610 |
| 2023-08-28 | -63.33 | $3.33 | 4423 |
| 2023-08-25 | -62.89 | $3.36 | 4000 |
| 2023-08-24 | -62.89 | $3.36 | 6942 |
| 2023-08-23 | -58.76 | $3.40 | 1320 |
| 2023-08-22 | -65.98 | $3.33 | 7900 |
| 2023-08-21 | -69.07 | $3.30 | 6400 |
| 2023-08-18 | -63.92 | $3.35 | 34604 |
| 2023-08-17 | -64.95 | $3.34 | 5312 |
| 2023-08-16 | -60.82 | $3.38 | 13000 |
| 2023-08-15 | -63.92 | $3.35 | 16103 |
| 2023-08-14 | -58.76 | $3.40 | 10800 |
| 2023-08-11 | -63.92 | $3.35 | 38067 |
| 2023-08-10 | -76.29 | $3.23 | 110634 |
| 2023-08-09 | -97.44 | $3.59 | 13500 |
| 2023-08-08 | -92.31 | $3.61 | 5200 |
| 2023-08-07 | -100.00 | $3.58 | 4600 |
| 2023-08-04 | -69.23 | $3.70 | 15702 |
| 2023-08-03 | -30.77 | $3.85 | 22736 |
| 2023-08-02 | -25.64 | $3.87 | 5900 |
| 2023-08-01 | -20.51 | $3.89 | 3728 |
| 2023-07-31 | -28.21 | $3.86 | 10716 |
| 2023-07-28 | -18.42 | $3.89 | 4916 |
| 2023-07-27 | -31.58 | $3.84 | 11100 |
| 2023-07-26 | -23.68 | $3.87 | 5377 |
| 2023-07-25 | -53.85 | $3.76 | 10323 |
| 2023-07-24 | -38.46 | $3.90 | 11511 |
| 2023-07-21 | -36.36 | $3.93 | 11531 |
| 2023-07-20 | -58.18 | $3.81 | 48300 |
| 2023-07-19 | -69.09 | $3.75 | 8400 |
| 2023-07-18 | -69.09 | $3.75 | 18300 |
| 2023-07-17 | -73.68 | $3.73 | 14000 |
| 2023-07-14 | -86.11 | $3.68 | 3937 |
| 2023-07-13 | -81.94 | $3.71 | 3000 |
| 2023-07-12 | -87.50 | $3.67 | 32549 |
| 2023-07-11 | -92.65 | $3.67 | 7600 |
| 2023-07-10 | -95.45 | $3.67 | 12914 |
| 2023-07-07 | -92.19 | $3.71 | 2500 |
| 2023-07-06 | -97.33 | $3.68 | 5840 |
| 2023-07-05 | -92.00 | $3.72 | 7800 |
| 2023-07-03 | -82.67 | $3.79 | 6400 |
| 2023-06-30 | -92.00 | $3.72 | 19034 |
| 2023-06-29 | -84.00 | $3.78 | 15815 |
| 2023-06-28 | -82.67 | $3.79 | 34000 |
| 2023-06-27 | -76.00 | $3.84 | 73723 |
| 2023-06-26 | -66.00 | $4.09 | 31600 |
| 2023-06-23 | -87.10 | $4.00 | 15800 |
| 2023-06-22 | -82.35 | $4.04 | 9100 |
| 2023-06-21 | -95.59 | $3.95 | 43200 |
| 2023-06-20 | -100.00 | $4.03 | 65444 |
| 2023-06-16 | -89.47 | $4.11 | 14746 |
| 2023-06-15 | -85.45 | $4.15 | 32400 |
| 2023-06-14 | -74.55 | $4.21 | 14000 |
| 2023-06-13 | -80.00 | $4.18 | 4623 |
| 2023-06-12 | -61.82 | $4.28 | 6003 |
| 2023-06-09 | -80.00 | $4.18 | 7800 |
| 2023-06-08 | -72.73 | $4.22 | 13038 |
| 2023-06-07 | -76.36 | $4.20 | 8400 |
| 2023-06-06 | -79.66 | $4.19 | 42400 |
| 2023-06-05 | -82.54 | $4.18 | 13500 |
| 2023-06-02 | -79.37 | $4.20 | 3800 |
| 2023-06-01 | -95.24 | $4.10 | 13917 |
| 2023-05-31 | -80.95 | $4.19 | 12100 |
| 2023-05-30 | -97.78 | $4.26 | 7510 |
| 2023-05-26 | -62.22 | $4.42 | 1600 |
| 2023-05-25 | -62.22 | $4.42 | 3634 |
| 2023-05-24 | -40.00 | $4.52 | 6304 |
| 2023-05-23 | -66.67 | $4.40 | 8541 |
| 2023-05-22 | -66.67 | $4.43 | 3100 |
| 2023-05-19 | -53.70 | $4.50 | 10000 |
| 2023-05-18 | -44.44 | $4.55 | 4900 |
| 2023-05-17 | -46.30 | $4.54 | 11232 |
| 2023-05-16 | -77.78 | $4.37 | 4200 |
| 2023-05-15 | -81.82 | $4.35 | 3900 |
| 2023-05-12 | -69.09 | $4.42 | 4700 |
| 2023-05-11 | -80.00 | $4.44 | 7400 |
| 2023-05-10 | -73.33 | $4.47 | 12140 |
| 2023-05-09 | -71.11 | $4.48 | 14547 |
| 2023-05-08 | -40.00 | $4.62 | 40129 |
| 2023-05-05 | -60.00 | $4.53 | 5000 |
| 2023-05-04 | -51.11 | $4.57 | 9212 |
| 2023-05-03 | -51.11 | $4.57 | 17043 |
| 2023-05-02 | -64.44 | $4.51 | 3900 |
| 2023-05-01 | -48.89 | $4.58 | 5900 |
| 2023-04-28 | -56.60 | $4.58 | 5103 |
| 2023-04-27 | -71.70 | $4.50 | 6725 |
| 2023-04-26 | -77.36 | $4.47 | 7100 |
| 2023-04-25 | -71.70 | $4.50 | 10400 |
| 2023-04-24 | -73.58 | $4.49 | 7700 |
| 2023-04-21 | -45.28 | $4.64 | 1900 |
| 2023-04-20 | -43.40 | $4.65 | 4200 |
| 2023-04-19 | -62.26 | $4.55 | 1600 |
| 2023-04-18 | -77.36 | $4.47 | 11900 |
| 2023-04-17 | -79.25 | $4.46 | 16500 |
| 2023-04-14 | -47.17 | $4.63 | 4130 |
| 2023-04-13 | -72.88 | $4.51 | 4700 |
| 2023-04-12 | -83.33 | $4.45 | 56215 |
| 2023-04-11 | -87.10 | $4.43 | 21700 |
| 2023-04-10 | -100.00 | $4.45 | 4105 |
| 2023-04-06 | -95.74 | $4.52 | 5106 |
| 2023-04-05 | -87.23 | $4.56 | 5500 |
| 2023-04-04 | -92.86 | $4.58 | 6924 |
| 2023-04-03 | -81.25 | $4.71 | 3200 |
| 2023-03-31 | -84.38 | $4.70 | 9100 |
| 2023-03-30 | -58.06 | $4.79 | 6200 |
| 2023-03-29 | -48.65 | $4.79 | 7700 |
| 2023-03-28 | -54.05 | $4.77 | 15700 |
| 2023-03-27 | -67.57 | $4.72 | 5800 |
| 2023-03-24 | -41.30 | $4.78 | 9043 |
| 2023-03-23 | -34.78 | $4.81 | 13000 |
| 2023-03-22 | -32.61 | $4.82 | 9427 |
| 2023-03-21 | -34.78 | $4.81 | 22900 |
| 2023-03-20 | -39.13 | $4.79 | 14500 |
| 2023-03-17 | -26.09 | $4.85 | 12617 |
| 2023-03-16 | -19.57 | $4.88 | 18900 |
| 2023-03-15 | -50.00 | $4.74 | 13900 |
| 2023-03-14 | -23.91 | $4.86 | 11700 |
| 2023-03-13 | -32.73 | $4.79 | 15118 |
| 2023-03-10 | -18.18 | $4.87 | 30923 |
| 2023-03-09 | -21.88 | $4.83 | 22200 |
| 2023-03-08 | -7.46 | $4.92 | 26603 |
| 2023-03-07 | -8.96 | $4.91 | 27300 |
| 2023-03-06 | -15.38 | $4.85 | 9021 |
| 2023-03-03 | -29.23 | $4.76 | 18302 |
| 2023-03-02 | -36.92 | $4.71 | 4047 |
| 2023-03-01 | -40.00 | $4.69 | 3500 |
| 2023-02-28 | -33.33 | $4.70 | 6438 |
| 2023-02-27 | -38.67 | $4.66 | 17436 |
| 2023-02-24 | -40.79 | $4.64 | 18100 |
| 2023-02-23 | -30.59 | $4.69 | 17300 |
| 2023-02-22 | -37.65 | $4.63 | 13800 |
| 2023-02-21 | -40.00 | $4.61 | 31204 |
| 2023-02-17 | -15.29 | $4.82 | 11100 |
| 2023-02-16 | -14.12 | $4.83 | 19800 |
| 2023-02-15 | -6.85 | $4.78 | 4800 |
| 2023-02-14 | -17.81 | $4.70 | 8448 |
| 2023-02-13 | -38.36 | $4.55 | 63332 |
| 2023-02-10 | -5.17 | $4.65 | 17430 |
| 2023-02-09 | 0.00 | $4.67 | 82100 |
| 2023-02-08 | -34.00 | $4.36 | 9300 |
| 2023-02-07 | -22.22 | $4.41 | 12233 |
| 2023-02-06 | -21.31 | $4.40 | 19605 |
| 2023-02-03 | -20.00 | $4.40 | 6250 |
| 2023-02-02 | -27.27 | $4.35 | 23100 |
| 2023-02-01 | -1.59 | $4.49 | 16500 |
| 2023-01-31 | -16.67 | $4.32 | 49200 |
| 2023-01-30 | -22.22 | $4.24 | 9000 |
| 2023-01-27 | -20.63 | $4.25 | 5000 |
| 2023-01-26 | -25.40 | $4.22 | 24603 |
| 2023-01-25 | -28.57 | $4.20 | 11200 |
| 2023-01-24 | -25.40 | $4.22 | 1839 |
| 2023-01-23 | -20.63 | $4.25 | 14000 |
| 2023-01-20 | -26.98 | $4.21 | 15200 |
| 2023-01-19 | -20.63 | $4.25 | 4200 |
| 2023-01-18 | -26.98 | $4.21 | 14345 |
| 2023-01-17 | -10.29 | $4.36 | 13610 |
| 2023-01-13 | -30.88 | $4.22 | 9528 |
| 2023-01-12 | -30.67 | $4.27 | 13900 |
| 2023-01-11 | -56.00 | $4.08 | 1000 |
| 2023-01-10 | -60.00 | $4.05 | 8700 |
| 2023-01-09 | -64.00 | $4.02 | 5738 |
| 2023-01-06 | -69.33 | $3.98 | 20300 |
| 2023-01-05 | -81.33 | $3.89 | 8600 |
| 2023-01-04 | -78.67 | $3.91 | 5603 |
| 2023-01-03 | -73.33 | $3.95 | 30801 |
| 2022-12-30 | -81.33 | $3.89 | 20400 |
| 2022-12-29 | -98.63 | $3.78 | 26200 |
| 2022-12-28 | -95.08 | $3.92 | 25100 |
| 2022-12-27 | -98.48 | $3.96 | 45200 |
| 2022-12-23 | -87.88 | $4.03 | 10625 |
| 2022-12-22 | -90.91 | $4.01 | 30700 |
| 2022-12-21 | -85.25 | $4.09 | 32200 |
| 2022-12-20 | -91.07 | $4.10 | 24120 |
| 2022-12-19 | -98.21 | $4.06 | 16539 |
| 2022-12-16 | -47.06 | $4.37 | 15000 |
| 2022-12-15 | -64.71 | $4.28 | 9624 |
| 2022-12-14 | -35.29 | $4.43 | 3343 |
| 2022-12-13 | -49.02 | $4.36 | 5921 |
| 2022-12-12 | -66.67 | $4.27 | 17800 |
| 2022-12-09 | -50.98 | $4.35 | 1436 |
| 2022-12-08 | -45.90 | $4.33 | 8700 |
| 2022-12-07 | -59.02 | $4.25 | 2600 |
| 2022-12-06 | -60.66 | $4.24 | 13300 |
| 2022-12-05 | -32.79 | $4.41 | 3509 |
| 2022-12-02 | -22.95 | $4.47 | 4600 |
| 2022-12-01 | -26.23 | $4.45 | 2348 |
| 2022-11-30 | -27.87 | $4.44 | 8026 |
| 2022-11-29 | -34.43 | $4.40 | 14700 |
| 2022-11-28 | -38.98 | $4.36 | 15408 |
| 2022-11-25 | -32.20 | $4.40 | 13900 |
| 2022-11-23 | -12.20 | $4.36 | 11700 |
| 2022-11-22 | -48.78 | $4.21 | 10600 |
| 2022-11-21 | -43.90 | $4.23 | 12900 |
| 2022-11-18 | -53.66 | $4.19 | 15500 |
| 2022-11-17 | -51.22 | $4.20 | 10345 |
| 2022-11-16 | -26.83 | $4.30 | 3932 |
| 2022-11-15 | -36.59 | $4.26 | 13626 |
| 2022-11-14 | -48.78 | $4.21 | 14100 |
| 2022-11-11 | -39.02 | $4.25 | 10228 |
| 2022-11-10 | -39.39 | $4.20 | 36702 |
| 2022-11-09 | -94.29 | $4.02 | 15300 |
| 2022-11-08 | -54.29 | $4.16 | 4128 |
| 2022-11-07 | -71.43 | $4.10 | 4300 |
| 2022-11-04 | -85.71 | $4.05 | 11031 |
| 2022-11-03 | -69.05 | $4.13 | 5600 |
| 2022-11-02 | -54.17 | $4.22 | 8347 |
| 2022-11-01 | -72.92 | $4.13 | 15200 |
| 2022-10-31 | -76.00 | $4.12 | 8400 |
| 2022-10-28 | -70.00 | $4.15 | 8300 |
| 2022-10-27 | -70.00 | $4.15 | 4039 |
| 2022-10-26 | -80.00 | $4.10 | 19037 |
| 2022-10-25 | -90.00 | $4.05 | 9722 |
| 2022-10-24 | -98.00 | $4.01 | 9800 |
| 2022-10-21 | -92.00 | $4.04 | 12800 |
| 2022-10-20 | -91.07 | $4.07 | 8103 |
| 2022-10-19 | -95.95 | $4.09 | 22411 |
| 2022-10-18 | -91.14 | $4.13 | 4600 |
| 2022-10-17 | -84.81 | $4.18 | 27346 |
| 2022-10-14 | -82.14 | $4.21 | 7500 |
| 2022-10-13 | -89.29 | $4.15 | 18200 |
| 2022-10-12 | -87.63 | $4.18 | 7815 |
| 2022-10-11 | -96.04 | $4.10 | 26648 |
| 2022-10-10 | -94.50 | $4.12 | 7500 |
| 2022-10-07 | -92.74 | $4.15 | 6400 |
| 2022-10-06 | -78.23 | $4.33 | 8447 |
| 2022-10-05 | -71.77 | $4.41 | 8911 |
| 2022-10-04 | -75.00 | $4.37 | 15942 |
| 2022-10-03 | -80.65 | $4.30 | 21300 |
| 2022-09-30 | -96.49 | $4.24 | 14648 |
| 2022-09-29 | -98.26 | $4.25 | 23244 |
| 2022-09-28 | -90.48 | $4.45 | 17200 |
| 2022-09-27 | -95.50 | $4.40 | 14041 |
| 2022-09-26 | -99.01 | $4.46 | 14332 |
| 2022-09-23 | -96.04 | $4.49 | 34137 |
| 2022-09-22 | -100.00 | $4.67 | 6335 |
| 2022-09-21 | -100.00 | $4.76 | 14400 |
| 2022-09-20 | -87.14 | $4.85 | 4001 |
| 2022-09-19 | -88.57 | $4.84 | 6422 |
| 2022-09-16 | -92.86 | $4.81 | 30244 |
| 2022-09-15 | -98.21 | $4.91 | 12029 |
| 2022-09-14 | -87.50 | $4.97 | 29027 |
| 2022-09-13 | -64.29 | $5.10 | 10700 |
| 2022-09-12 | -68.57 | $5.12 | 8800 |
| 2022-09-09 | -51.43 | $5.24 | 4621 |
| 2022-09-08 | -69.07 | $5.20 | 6400 |
| 2022-09-07 | -82.73 | $5.09 | 14200 |
| 2022-09-06 | -87.27 | $5.04 | 31531 |
| 2022-09-02 | -96.30 | $5.22 | 9900 |
| 2022-09-01 | -81.48 | $5.34 | 1700 |
| 2022-08-31 | -77.78 | $5.37 | 6634 |
| 2022-08-30 | -92.59 | $5.25 | 12200 |
| 2022-08-29 | -80.25 | $5.35 | 5900 |
| 2022-08-26 | -86.42 | $5.30 | 3900 |
| 2022-08-25 | -82.72 | $5.33 | 14100 |
| 2022-08-24 | -83.95 | $5.32 | 10427 |
| 2022-08-23 | -90.12 | $5.27 | 8200 |
| 2022-08-22 | -97.53 | $5.21 | 16518 |
| 2022-08-19 | -91.36 | $5.26 | 10230 |
| 2022-08-18 | -88.89 | $5.28 | 16000 |
| 2022-08-17 | -86.42 | $5.30 | 5743 |
| 2022-08-16 | -75.86 | $5.34 | 7900 |
| 2022-08-15 | -52.10 | $5.38 | 52125 |
| 2022-08-12 | -45.14 | $5.35 | 19400 |
| 2022-08-11 | -31.94 | $5.54 | 64333 |
| 2022-08-10 | -10.42 | $5.85 | 7100 |
| 2022-08-09 | -14.08 | $5.78 | 4926 |
| 2022-08-08 | -14.79 | $5.77 | 4700 |
| 2022-08-05 | -23.94 | $5.64 | 19836 |
| 2022-08-04 | -26.06 | $5.61 | 39645 |
| 2022-08-03 | -19.01 | $5.71 | 22700 |
| 2022-08-02 | -21.83 | $5.67 | 5600 |
| 2022-08-01 | -14.08 | $5.78 | 9900 |
| 2022-07-29 | -9.15 | $5.85 | 9292 |
| 2022-07-28 | -6.34 | $5.89 | 20000 |
| 2022-07-27 | -29.58 | $5.56 | 17400 |
| 2022-07-26 | -16.20 | $5.75 | 30707 |
| 2022-07-25 | -2.36 | $5.80 | 26146 |
| 2022-07-22 | -9.65 | $5.59 | 26500 |
| 2022-07-21 | -26.60 | $5.25 | 2312 |
| 2022-07-20 | -50.81 | $5.17 | 4133 |
| 2022-07-19 | -72.60 | $5.16 | 9300 |
| 2022-07-18 | -88.13 | $4.82 | 22200 |
| 2022-07-15 | -84.93 | $4.89 | 12514 |
| 2022-07-14 | -90.87 | $4.76 | 17241 |
| 2022-07-13 | -90.41 | $4.77 | 15717 |
| 2022-07-12 | -91.32 | $4.75 | 14211 |
| 2022-07-11 | -92.24 | $4.73 | 10853 |
| 2022-07-08 | -91.67 | $4.77 | 5300 |
| 2022-07-07 | -92.59 | $4.75 | 10010 |
| 2022-07-06 | -92.59 | $4.75 | 9447 |
| 2022-07-05 | -93.98 | $4.72 | 22702 |
| 2022-07-01 | -87.04 | $4.87 | 4140 |
| 2022-06-30 | -94.44 | $4.71 | 39620 |
| 2022-06-29 | -89.81 | $4.81 | 20919 |
| 2022-06-28 | -97.99 | $4.80 | 50329 |
| 2022-06-27 | -98.95 | $4.87 | 60426 |
| 2022-06-24 | -97.09 | $5.21 | 39147 |
| 2022-06-23 | -100.00 | $5.17 | 38236 |
| 2022-06-22 | -76.39 | $5.78 | 9000 |
| 2022-06-21 | -68.75 | $5.89 | 30006 |
| 2022-06-17 | -12.50 | $6.70 | 65618 |
| 2022-06-16 | -95.83 | $5.50 | 11011 |
| 2022-06-15 | -77.08 | $5.77 | 11419 |
| 2022-06-14 | -82.64 | $5.69 | 94100 |
| 2022-06-13 | -68.33 | $6.06 | 11600 |
| 2022-06-10 | -29.17 | $6.53 | 2100 |
| 2022-06-09 | -36.30 | $6.35 | 6748 |
| 2022-06-08 | -20.95 | $6.57 | 6000 |
| 2022-06-07 | -19.33 | $6.59 | 10719 |
| 2022-06-06 | -19.33 | $6.59 | 17200 |
| 2022-06-03 | -19.62 | $6.57 | 2511 |
| 2022-06-02 | -27.22 | $6.45 | 19435 |
| 2022-06-01 | -17.72 | $6.60 | 6600 |
| 2022-05-31 | -24.05 | $6.50 | 17000 |
| 2022-05-27 | -31.65 | $6.38 | 12100 |
| 2022-05-26 | -19.62 | $6.57 | 96300 |
| 2022-05-25 | -12.77 | $6.12 | 5201 |
| 2022-05-24 | -8.51 | $6.16 | 1700 |
| 2022-05-23 | -14.89 | $6.10 | 50900 |
| 2022-05-20 | -34.04 | $5.92 | 43924 |
| 2022-05-19 | -36.17 | $5.90 | 40415 |
| 2022-05-18 | -35.11 | $5.91 | 15200 |
| 2022-05-17 | -9.57 | $6.15 | 11112 |
| 2022-05-16 | -27.66 | $5.98 | 48332 |
| 2022-05-13 | -42.27 | $5.86 | 78229 |
| 2022-05-12 | -53.77 | $5.79 | 16536 |
| 2022-05-11 | -87.72 | $5.44 | 8434 |
| 2022-05-10 | -85.96 | $5.46 | 5300 |
| 2022-05-09 | -85.09 | $5.47 | 12800 |
| 2022-05-06 | -84.21 | $5.48 | 11800 |
| 2022-05-05 | -92.86 | $5.40 | 36500 |
| 2022-05-04 | -36.54 | $6.06 | 14236 |
| 2022-05-03 | -72.12 | $5.69 | 12900 |
| 2022-05-02 | -65.38 | $5.76 | 26900 |
| 2022-04-29 | -81.73 | $5.59 | 8409 |
| 2022-04-28 | -82.69 | $5.58 | 39714 |
| 2022-04-27 | -100.00 | $5.66 | 8536 |
| 2022-04-26 | -89.89 | $5.91 | 14900 |
| 2022-04-25 | -63.21 | $6.21 | 18421 |
| 2022-04-22 | -78.30 | $6.05 | 15334 |
| 2022-04-21 | -88.14 | $5.96 | 3501 |
| 2022-04-20 | -87.29 | $5.97 | 37926 |
| 2022-04-19 | -98.20 | $5.97 | 50032 |
| 2022-04-18 | -96.23 | $6.04 | 41122 |
| 2022-04-14 | -74.53 | $6.27 | 9900 |
| 2022-04-13 | -58.49 | $6.44 | 2600 |
| 2022-04-12 | -65.09 | $6.37 | 4036 |
| 2022-04-11 | -75.47 | $6.26 | 47509 |
| 2022-04-08 | -99.06 | $6.01 | 42046 |
| 2022-04-07 | -89.13 | $6.24 | 16600 |
| 2022-04-06 | -95.35 | $6.24 | 18711 |
| 2022-04-05 | -82.93 | $6.38 | 2107 |
| 2022-04-04 | -89.02 | $6.33 | 41322 |
| 2022-04-01 | -100.00 | $6.24 | 32345 |
| 2022-03-31 | -94.85 | $6.42 | 4200 |
| 2022-03-30 | -97.96 | $6.39 | 12300 |
| 2022-03-29 | -90.53 | $6.49 | 51500 |
| 2022-03-28 | -90.00 | $6.63 | 63645 |
| 2022-03-25 | -95.51 | $6.68 | 14939 |
| 2022-03-24 | -95.51 | $6.68 | 13600 |
| 2022-03-23 | -80.90 | $6.81 | 8625 |
| 2022-03-22 | -68.54 | $6.92 | 35500 |
| 2022-03-21 | -68.54 | $6.92 | 24000 |
| 2022-03-18 | -80.90 | $6.81 | 16544 |
| 2022-03-17 | -91.01 | $6.72 | 15200 |
| 2022-03-16 | -91.40 | $6.68 | 30200 |
| 2022-03-15 | -72.12 | $6.78 | 16400 |
| 2022-03-14 | -56.67 | $6.85 | 31926 |
| 2022-03-11 | -46.67 | $6.97 | 7300 |
| 2022-03-10 | -47.50 | $6.96 | 14300 |
| 2022-03-09 | -36.17 | $7.02 | 24137 |
| 2022-03-08 | -40.40 | $6.92 | 25639 |
| 2022-03-07 | -37.25 | $6.96 | 56200 |
| 2022-03-04 | -32.47 | $7.03 | 23100 |
| 2022-03-03 | -11.69 | $7.35 | 16917 |
| 2022-03-02 | -20.78 | $7.21 | 22834 |
| 2022-03-01 | -18.18 | $7.25 | 23202 |
| 2022-02-28 | -14.29 | $7.31 | 36826 |
| 2022-02-25 | -7.19 | $7.37 | 26400 |
| 2022-02-24 | -5.67 | $7.28 | 36020 |
| 2022-02-23 | -18.44 | $7.10 | 74907 |
| 2022-02-22 | 0.00 | $7.00 | 41105 |
| 2022-02-18 | -14.74 | $6.76 | 4400 |
| 2022-02-17 | -7.37 | $6.83 | 46500 |
| 2022-02-16 | -13.04 | $6.75 | 21713 |
| 2022-02-15 | -14.13 | $6.74 | 55548 |
| 2022-02-14 | -34.52 | $6.50 | 33700 |
| 2022-02-11 | -46.43 | $6.40 | 81200 |
| 2022-02-10 | -34.52 | $6.50 | 34900 |
| 2022-02-09 | -61.90 | $6.27 | 19100 |
| 2022-02-08 | -77.38 | $6.14 | 2500 |
| 2022-02-07 | -79.76 | $6.12 | 16500 |
| 2022-02-04 | -65.48 | $6.24 | 20800 |
| 2022-02-03 | -75.58 | $6.16 | 4249 |
| 2022-02-02 | -62.79 | $6.27 | 7800 |
| 2022-02-01 | -58.14 | $6.31 | 3002 |
| 2022-01-31 | -68.60 | $6.22 | 4226 |
| 2022-01-28 | -91.86 | $6.02 | 21500 |
| 2022-01-27 | -65.08 | $6.40 | 15717 |
| 2022-01-26 | -25.40 | $6.65 | 23300 |
| 2022-01-25 | -31.75 | $6.61 | 19200 |
| 2022-01-24 | -42.86 | $6.54 | 51700 |
| 2022-01-21 | -75.00 | $6.51 | 6133 |
| 2022-01-20 | -77.50 | $6.50 | 4531 |
| 2022-01-19 | -57.50 | $6.58 | 7924 |
| 2022-01-18 | -40.00 | $6.65 | 21848 |
| 2022-01-14 | -30.00 | $6.69 | 1912 |
| 2022-01-13 | -17.50 | $6.74 | 12817 |
| 2022-01-12 | -17.50 | $6.74 | 34800 |
| 2022-01-11 | -42.50 | $6.64 | 6208 |
| 2022-01-10 | -65.00 | $6.55 | 6200 |
| 2022-01-07 | -62.50 | $6.56 | 5121 |
| 2022-01-06 | -97.50 | $6.42 | 25106 |
| 2022-01-05 | -82.09 | $6.55 | 10900 |
| 2022-01-04 | -74.63 | $6.60 | 5300 |
| 2022-01-03 | -62.69 | $6.68 | 10944 |
| 2021-12-31 | -94.03 | $6.47 | 11100 |
| 2021-12-30 | -94.03 | $6.47 | 21100 |
| 2021-12-29 | -96.92 | $6.47 | 17000 |
| 2021-12-28 | -93.67 | $6.50 | 13321 |
| 2021-12-27 | -79.75 | $6.61 | 28413 |
| 2021-12-23 | -73.68 | $6.70 | 7005 |
| 2021-12-22 | -68.42 | $6.75 | 12102 |
| 2021-12-21 | -83.16 | $6.61 | 7500 |
| 2021-12-20 | -84.96 | $6.62 | 17600 |
| 2021-12-17 | -98.15 | $6.53 | 33231 |
| 2021-12-16 | -96.40 | $6.55 | 12633 |
| 2021-12-15 | -92.79 | $6.59 | 11100 |
| 2021-12-14 | -90.99 | $6.61 | 9608 |
| 2021-12-13 | -88.29 | $6.64 | 16116 |
| 2021-12-10 | -85.98 | $6.70 | 14325 |
| 2021-12-09 | -93.14 | $6.67 | 31100 |
| 2021-12-08 | -98.02 | $6.63 | 16040 |
| 2021-12-07 | -94.06 | $6.67 | 28618 |
| 2021-12-06 | -86.14 | $6.75 | 16517 |
| 2021-12-03 | -83.17 | $6.78 | 10900 |
| 2021-12-02 | -90.10 | $6.71 | 23500 |
| 2021-12-01 | -98.86 | $6.75 | 29926 |
| 2021-11-30 | -51.02 | $7.12 | 5800 |
| 2021-11-29 | -53.21 | $7.04 | 21300 |
| 2021-11-26 | -43.44 | $7.09 | 25605 |
| 2021-11-24 | -24.41 | $7.31 | 5000 |
| 2021-11-23 | -31.01 | $7.22 | 13120 |
| 2021-11-22 | -17.83 | $7.39 | 29700 |
| 2021-11-19 | -15.50 | $7.42 | 28134 |
| 2021-11-18 | -17.05 | $7.40 | 53400 |
| 2021-11-17 | -6.35 | $7.51 | 38900 |
| 2021-11-16 | -10.26 | $7.38 | 43438 |
| 2021-11-15 | -14.53 | $7.33 | 121200 |
| 2021-11-12 | -14.53 | $7.33 | 50700 |
| 2021-11-11 | -26.50 | $7.19 | 124700 |
| 2021-11-10 | -15.79 | $7.29 | 24400 |
| 2021-11-09 | -5.31 | $7.40 | 17533 |
| 2021-11-08 | -12.39 | $7.32 | 59800 |
| 2021-11-05 | -4.76 | $7.33 | 38100 |
| 2021-11-04 | -29.06 | $7.16 | 41921 |
| 2021-11-03 | -50.00 | $6.97 | 99600 |
| 2021-11-02 | -64.96 | $6.81 | 57200 |
| 2021-11-01 | -67.88 | $6.77 | 24002 |
| 2021-10-29 | -83.94 | $6.55 | 5144 |
| 2021-10-28 | -94.89 | $6.40 | 32200 |
| 2021-10-27 | -91.24 | $6.45 | 18800 |
| 2021-10-26 | -93.64 | $6.48 | 22645 |
| 2021-10-25 | -97.91 | $6.39 | 30200 |
| 2021-10-22 | -94.74 | $6.50 | 22003 |
| 2021-10-21 | -93.68 | $6.53 | 154900 |
| 2021-10-20 | -94.27 | $6.73 | 29804 |
| 2021-10-19 | -93.51 | $6.75 | 43000 |
| 2021-10-18 | -94.27 | $6.73 | 59300 |
| 2021-10-15 | -97.33 | $6.65 | 122800 |
| 2021-10-14 | -96.00 | $6.80 | 76737 |
| 2021-10-13 | -90.40 | $6.94 | 56900 |
| 2021-10-12 | -91.20 | $6.92 | 25400 |
| 2021-10-11 | -81.60 | $7.16 | 57600 |
| 2021-10-08 | -69.20 | $7.47 | 26916 |
| 2021-10-07 | -78.00 | $7.25 | 55800 |
| 2021-10-06 | -66.80 | $7.53 | 53616 |
| 2021-10-05 | -78.00 | $7.25 | 31518 |
| 2021-10-04 | -88.00 | $7.00 | 105700 |
| 2021-10-01 | -86.40 | $7.04 | 78600 |
| 2021-09-30 | -99.20 | $6.72 | 971624 |
| 2021-09-29 | -70.90 | $7.86 | 62545 |
| 2021-09-28 | -56.08 | $8.14 | 469927 |
| 2021-09-27 | -27.66 | $7.99 | 86332 |
| 2021-09-24 | -40.43 | $7.87 | 44930 |
| 2021-09-23 | -40.43 | $7.87 | 62500 |
| 2021-09-22 | -16.85 | $8.05 | 52610 |
| 2021-09-21 | -54.65 | $7.70 | 22213 |
| 2021-09-20 | -48.84 | $7.75 | 37400 |
| 2021-09-17 | -47.67 | $7.76 | 36000 |
| 2021-09-16 | -62.79 | $7.63 | 34249 |
| 2021-09-15 | -96.51 | $7.34 | 7200 |
| 2021-09-14 | -100.00 | $7.50 | 8046 |
| 2021-09-13 | -92.54 | $7.55 | 26304 |
| 2021-09-10 | -95.38 | $7.55 | 15700 |
| 2021-09-09 | -95.77 | $7.56 | 9505 |
| 2021-09-08 | -95.52 | $7.65 | 2600 |
| 2021-09-07 | -81.08 | $7.69 | 23600 |
| 2021-09-03 | -63.51 | $7.82 | 12000 |
| 2021-09-02 | -66.22 | $7.80 | 22800 |
| 2021-09-01 | -60.81 | $7.84 | 43034 |
| 2021-08-31 | -52.70 | $7.90 | 57500 |
| 2021-08-30 | -35.35 | $7.94 | 62000 |
| 2021-08-27 | -32.77 | $7.90 | 134000 |
| 2021-08-26 | -39.50 | $7.82 | 20823 |
| 2021-08-25 | -41.18 | $7.80 | 7300 |
| 2021-08-24 | -39.84 | $7.80 | 42104 |
| 2021-08-23 | -36.29 | $7.84 | 22200 |
| 2021-08-20 | -37.10 | $7.83 | 19300 |
| 2021-08-19 | -35.16 | $7.84 | 11700 |
| 2021-08-18 | -35.16 | $7.84 | 11139 |
| 2021-08-17 | -33.59 | $7.86 | 14800 |
| 2021-08-16 | -26.12 | $7.94 | 11900 |
| 2021-08-13 | -22.30 | $7.98 | 20516 |
| 2021-08-12 | -12.23 | $8.12 | 48800 |
| 2021-08-11 | -30.94 | $7.86 | 66623 |
| 2021-08-10 | -43.37 | $7.55 | 18104 |
| 2021-08-09 | -40.96 | $7.59 | 17434 |
| 2021-08-06 | -28.92 | $7.79 | 6800 |
| 2021-08-05 | -28.31 | $7.80 | 5500 |
| 2021-08-04 | -24.29 | $7.84 | 87200 |
| 2021-08-03 | -14.79 | $7.71 | 133300 |
| 2021-08-02 | -12.79 | $7.25 | 8700 |
| 2021-07-30 | -48.00 | $7.15 | 3200 |
| 2021-07-29 | -40.00 | $7.25 | 5849 |
| 2021-07-28 | -40.58 | $7.19 | 2526 |
| 2021-07-27 | -44.20 | $7.14 | 3836 |
| 2021-07-26 | -50.36 | $7.05 | 2700 |
| 2021-07-23 | -51.05 | $7.02 | 6317 |
| 2021-07-22 | -42.66 | $7.14 | 3925 |
| 2021-07-21 | -48.25 | $7.06 | 14534 |
| 2021-07-20 | -54.42 | $6.95 | 11100 |
| 2021-07-19 | -55.03 | $6.93 | 19949 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.14
2026-07-17
Close Price
$4.51
Vol: 58083Average Directional Index - Detailed Analysis
Minimum
7.52
Average
21.17
Maximum
58.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.14 | $4.51 | 58083 |
| 2026-07-16 | 41.89 | $4.72 | 71206 |
| 2026-07-15 | 41.60 | $4.49 | 88800 |
| 2026-07-14 | 41.44 | $4.52 | 86816 |
| 2026-07-13 | 41.13 | $4.73 | 193971 |
| 2026-07-10 | 40.83 | $4.56 | 64100 |
| 2026-07-09 | 40.71 | $4.49 | 45822 |
| 2026-07-08 | 40.63 | $4.53 | 81998 |
| 2026-07-07 | 40.57 | $4.56 | 49300 |
| 2026-07-06 | 39.97 | $4.61 | 140506 |
| 2026-07-02 | 39.33 | $4.45 | 115156 |
| 2026-07-01 | 38.72 | $4.73 | 45644 |
| 2026-06-30 | 37.00 | $4.81 | 87256 |
| 2026-06-29 | 35.19 | $4.90 | 184171 |
| 2026-06-26 | 33.28 | $4.56 | 112834 |
| 2026-06-25 | 31.51 | $4.56 | 120352 |
| 2026-06-24 | 29.30 | $4.63 | 180919 |
| 2026-06-23 | 26.98 | $4.72 | 299736 |
| 2026-06-22 | 24.50 | $4.63 | 691709 |
| 2026-06-18 | 21.90 | $4.47 | 333300 |
| 2026-06-17 | 19.27 | $4.50 | 1.2M |
| 2026-06-16 | 16.50 | $4.20 | 2.8M |
| 2026-06-15 | 13.77 | $3.75 | 36.7M |
| 2026-06-12 | 10.89 | $3.46 | 47900 |
| 2026-06-11 | 11.28 | $3.58 | 20300 |
| 2026-06-10 | 11.19 | $3.59 | 44840 |
| 2026-06-09 | 10.89 | $3.60 | 32349 |
| 2026-06-08 | 10.83 | $3.49 | 25944 |
| 2026-06-05 | 11.23 | $3.42 | 44780 |
| 2026-06-04 | 11.23 | $3.47 | 63627 |
| 2026-06-03 | 11.61 | $3.40 | 145621 |
| 2026-06-02 | 12.01 | $3.46 | 125940 |
| 2026-06-01 | 11.98 | $3.44 | 215805 |
| 2026-05-29 | 12.00 | $3.40 | 441201 |
| 2026-05-28 | 12.28 | $3.39 | 91000 |
| 2026-05-27 | 12.57 | $3.41 | 45500 |
| 2026-05-26 | 12.51 | $3.40 | 79000 |
| 2026-05-22 | 12.63 | $3.26 | 80918 |
| 2026-05-21 | 13.12 | $3.22 | 214300 |
| 2026-05-20 | 13.63 | $3.23 | 159713 |
| 2026-05-19 | 14.30 | $3.22 | 72200 |
| 2026-05-18 | 14.35 | $3.24 | 492536 |
| 2026-05-15 | 14.53 | $3.32 | 332100 |
| 2026-05-14 | 14.71 | $3.31 | 790117 |
| 2026-05-13 | 15.41 | $3.30 | 172435 |
| 2026-05-12 | 16.09 | $3.30 | 82700 |
| 2026-05-11 | 16.79 | $3.35 | 79509 |
| 2026-05-08 | 17.60 | $3.36 | 67854 |
| 2026-05-07 | 18.27 | $3.34 | 416000 |
| 2026-05-06 | 19.16 | $3.49 | 126300 |
| 2026-05-05 | 19.59 | $3.51 | 45815 |
| 2026-05-04 | 19.72 | $3.51 | 158220 |
| 2026-05-01 | 19.85 | $3.53 | 35727 |
| 2026-04-30 | 19.75 | $3.49 | 227537 |
| 2026-04-29 | 19.70 | $3.51 | 118100 |
| 2026-04-28 | 19.49 | $3.51 | 47550 |
| 2026-04-27 | 18.78 | $3.49 | 113000 |
| 2026-04-24 | 18.03 | $3.42 | 130867 |
| 2026-04-23 | 17.64 | $3.38 | 67209 |
| 2026-04-22 | 17.23 | $3.35 | 684900 |
| 2026-04-21 | 17.30 | $3.34 | 14100 |
| 2026-04-20 | 16.44 | $3.31 | 106100 |
| 2026-04-17 | 15.72 | $3.22 | 56000 |
| 2026-04-16 | 15.47 | $3.15 | 31400 |
| 2026-04-15 | 15.75 | $3.12 | 100944 |
| 2026-04-14 | 16.05 | $3.09 | 81100 |
| 2026-04-13 | 16.59 | $3.09 | 121900 |
| 2026-04-10 | 17.15 | $3.10 | 15721 |
| 2026-04-09 | 18.03 | $3.05 | 111800 |
| 2026-04-08 | 18.69 | $3.03 | 17824 |
| 2026-04-07 | 19.52 | $2.99 | 45001 |
| 2026-04-06 | 20.09 | $2.99 | 55000 |
| 2026-04-02 | 20.17 | $2.99 | 5600 |
| 2026-04-01 | 19.87 | $2.95 | 60800 |
| 2026-03-31 | 19.46 | $2.89 | 53600 |
| 2026-03-30 | 18.74 | $2.90 | 10989 |
| 2026-03-27 | 18.08 | $2.90 | 11800 |
| 2026-03-26 | 17.09 | $2.86 | 35783 |
| 2026-03-25 | 16.05 | $3.00 | 168149 |
| 2026-03-24 | 15.55 | $3.00 | 8400 |
| 2026-03-23 | 15.20 | $3.00 | 18700 |
| 2026-03-20 | 14.65 | $2.87 | 82568 |
| 2026-03-19 | 14.06 | $3.05 | 12436 |
| 2026-03-18 | 14.40 | $3.05 | 47609 |
| 2026-03-17 | 14.83 | $3.04 | 7821 |
| 2026-03-16 | 15.03 | $3.05 | 19000 |
| 2026-03-13 | 15.23 | $3.05 | 12100 |
| 2026-03-12 | 15.28 | $3.05 | 17300 |
| 2026-03-11 | 15.33 | $3.05 | 41843 |
| 2026-03-10 | 15.38 | $3.07 | 74013 |
| 2026-03-09 | 15.55 | $3.06 | 20208 |
| 2026-03-06 | 15.58 | $3.05 | 24321 |
| 2026-03-05 | 15.83 | $3.08 | 38700 |
| 2026-03-04 | 16.15 | $3.17 | 7000 |
| 2026-03-03 | 16.84 | $3.19 | 6825 |
| 2026-03-02 | 17.56 | $3.21 | 18448 |
| 2026-02-27 | 18.19 | $3.24 | 12711 |
| 2026-02-26 | 18.37 | $3.26 | 16321 |
| 2026-02-25 | 18.56 | $3.26 | 49100 |
| 2026-02-24 | 18.77 | $3.28 | 22500 |
| 2026-02-23 | 18.78 | $3.26 | 20300 |
| 2026-02-20 | 18.98 | $3.32 | 47649 |
| 2026-02-19 | 18.66 | $3.35 | 17110 |
| 2026-02-18 | 18.17 | $3.30 | 166017 |
| 2026-02-17 | 17.69 | $3.30 | 74102 |
| 2026-02-13 | 17.19 | $3.29 | 94000 |
| 2026-02-12 | 17.06 | $3.21 | 150800 |
| 2026-02-11 | 16.73 | $3.39 | 23600 |
| 2026-02-10 | 15.02 | $3.49 | 159900 |
| 2026-02-09 | 12.45 | $3.48 | 243400 |
| 2026-02-06 | 10.06 | $3.07 | 45300 |
| 2026-02-05 | 9.63 | $3.06 | 121800 |
| 2026-02-04 | 9.17 | $3.05 | 110826 |
| 2026-02-03 | 9.50 | $3.04 | 75000 |
| 2026-02-02 | 9.88 | $3.06 | 46243 |
| 2026-01-30 | 10.24 | $3.06 | 42200 |
| 2026-01-29 | 10.48 | $3.07 | 28624 |
| 2026-01-28 | 10.73 | $3.09 | 52544 |
| 2026-01-27 | 11.23 | $3.09 | 203810 |
| 2026-01-26 | 11.76 | $3.08 | 141700 |
| 2026-01-23 | 12.20 | $3.08 | 204338 |
| 2026-01-22 | 12.79 | $3.08 | 34830 |
| 2026-01-21 | 13.42 | $3.04 | 322127 |
| 2026-01-20 | 14.08 | $3.03 | 244136 |
| 2026-01-16 | 14.66 | $3.08 | 267800 |
| 2026-01-15 | 15.29 | $3.09 | 18845 |
| 2026-01-14 | 15.94 | $3.07 | 44000 |
| 2026-01-13 | 16.32 | $3.10 | 145723 |
| 2026-01-12 | 16.72 | $3.08 | 171846 |
| 2026-01-09 | 17.14 | $3.10 | 5000 |
| 2026-01-08 | 17.19 | $3.10 | 3022 |
| 2026-01-07 | 17.39 | $3.09 | 51200 |
| 2026-01-06 | 17.19 | $3.10 | 88136 |
| 2026-01-05 | 16.98 | $3.10 | 38200 |
| 2026-01-02 | 16.82 | $3.06 | 10541 |
| 2025-12-31 | 16.66 | $3.05 | 19200 |
| 2025-12-30 | 17.10 | $3.01 | 19900 |
| 2025-12-29 | 17.09 | $3.04 | 24500 |
| 2025-12-26 | 17.82 | $3.03 | 11927 |
| 2025-12-24 | 18.58 | $3.06 | 24123 |
| 2025-12-23 | 19.56 | $2.96 | 317300 |
| 2025-12-22 | 19.65 | $2.89 | 105781 |
| 2025-12-19 | 19.75 | $2.92 | 233027 |
| 2025-12-18 | 20.28 | $2.98 | 19301 |
| 2025-12-17 | 19.97 | $2.97 | 30117 |
| 2025-12-16 | 19.73 | $3.00 | 88148 |
| 2025-12-15 | 19.48 | $3.01 | 96608 |
| 2025-12-12 | 19.21 | $3.04 | 58646 |
| 2025-12-11 | 19.40 | $3.09 | 8511 |
| 2025-12-10 | 20.06 | $3.09 | 64400 |
| 2025-12-09 | 20.75 | $3.04 | 200913 |
| 2025-12-08 | 20.77 | $3.05 | 309700 |
| 2025-12-05 | 20.96 | $3.10 | 46100 |
| 2025-12-04 | 21.25 | $3.09 | 49100 |
| 2025-12-03 | 21.19 | $3.11 | 17900 |
| 2025-12-02 | 21.00 | $3.08 | 35501 |
| 2025-12-01 | 20.41 | $3.05 | 179148 |
| 2025-11-28 | 19.93 | $3.08 | 176114 |
| 2025-11-26 | 19.42 | $3.10 | 235947 |
| 2025-11-25 | 19.02 | $3.13 | 54843 |
| 2025-11-24 | 18.10 | $3.08 | 70500 |
| 2025-11-21 | 17.14 | $3.09 | 22100 |
| 2025-11-20 | 16.49 | $3.08 | 60608 |
| 2025-11-19 | 15.88 | $3.15 | 44312 |
| 2025-11-18 | 15.38 | $3.17 | 39527 |
| 2025-11-17 | 14.91 | $3.18 | 42900 |
| 2025-11-14 | 14.77 | $3.22 | 50800 |
| 2025-11-13 | 15.12 | $3.21 | 24717 |
| 2025-11-12 | 15.05 | $3.27 | 59200 |
| 2025-11-11 | 15.14 | $3.26 | 17519 |
| 2025-11-10 | 15.68 | $3.26 | 21800 |
| 2025-11-07 | 16.26 | $3.26 | 10900 |
| 2025-11-06 | 16.32 | $3.23 | 13149 |
| 2025-11-05 | 16.28 | $3.29 | 13639 |
| 2025-11-04 | 16.57 | $3.27 | 13200 |
| 2025-11-03 | 16.87 | $3.36 | 30900 |
| 2025-10-31 | 17.44 | $3.39 | 237312 |
| 2025-10-30 | 18.05 | $3.39 | 183800 |
| 2025-10-29 | 17.97 | $3.40 | 324500 |
| 2025-10-28 | 17.63 | $3.46 | 146300 |
| 2025-10-27 | 17.27 | $3.43 | 157948 |
| 2025-10-24 | 16.89 | $3.41 | 162900 |
| 2025-10-23 | 16.89 | $3.33 | 222375 |
| 2025-10-22 | 17.05 | $3.28 | 364700 |
| 2025-10-21 | 17.64 | $3.28 | 298300 |
| 2025-10-20 | 18.37 | $3.28 | 165800 |
| 2025-10-17 | 18.49 | $3.26 | 214900 |
| 2025-10-16 | 18.18 | $3.25 | 114900 |
| 2025-10-15 | 17.86 | $3.26 | 724742 |
| 2025-10-14 | 17.52 | $3.25 | 581900 |
| 2025-10-13 | 16.88 | $3.23 | 580100 |
| 2025-10-10 | 16.37 | $3.24 | 64031 |
| 2025-10-09 | 15.82 | $3.28 | 268300 |
| 2025-10-08 | 15.57 | $3.29 | 324700 |
| 2025-10-07 | 15.18 | $3.28 | 380134 |
| 2025-10-06 | 14.77 | $3.27 | 679500 |
| 2025-10-03 | 14.41 | $3.29 | 38485 |
| 2025-10-02 | 14.42 | $3.30 | 164400 |
| 2025-10-01 | 14.33 | $3.33 | 1628 |
| 2025-09-30 | 14.39 | $3.32 | 31200 |
| 2025-09-29 | 14.46 | $3.28 | 100633 |
| 2025-09-26 | 14.53 | $3.30 | 209500 |
| 2025-09-25 | 14.60 | $3.29 | 180114 |
| 2025-09-24 | 14.50 | $3.31 | 73865 |
| 2025-09-23 | 14.59 | $3.31 | 82100 |
| 2025-09-22 | 14.68 | $3.31 | 187400 |
| 2025-09-19 | 14.15 | $3.35 | 487800 |
| 2025-09-18 | 13.59 | $3.43 | 46946 |
| 2025-09-17 | 14.00 | $3.43 | 123140 |
| 2025-09-16 | 14.44 | $3.51 | 3910 |
| 2025-09-15 | 13.72 | $3.48 | 21744 |
| 2025-09-12 | 12.97 | $3.47 | 11646 |
| 2025-09-11 | 12.41 | $3.43 | 13029 |
| 2025-09-10 | 11.98 | $3.47 | 11100 |
| 2025-09-09 | 11.40 | $3.46 | 21600 |
| 2025-09-08 | 10.79 | $3.44 | 7639 |
| 2025-09-05 | 10.46 | $3.43 | 57200 |
| 2025-09-04 | 9.99 | $3.43 | 75100 |
| 2025-09-03 | 9.51 | $3.42 | 79400 |
| 2025-09-02 | 9.37 | $3.40 | 4600 |
| 2025-08-29 | 9.39 | $3.41 | 11900 |
| 2025-08-28 | 9.00 | $3.40 | 51940 |
| 2025-08-27 | 8.59 | $3.37 | 25324 |
| 2025-08-26 | 8.54 | $3.33 | 3524 |
| 2025-08-25 | 8.84 | $3.33 | 97800 |
| 2025-08-22 | 9.14 | $3.37 | 12428 |
| 2025-08-21 | 9.28 | $3.36 | 7500 |
| 2025-08-20 | 9.15 | $3.36 | 17800 |
| 2025-08-19 | 9.02 | $3.36 | 36214 |
| 2025-08-18 | 8.87 | $3.37 | 17917 |
| 2025-08-15 | 8.72 | $3.41 | 4502 |
| 2025-08-14 | 8.14 | $3.43 | 58413 |
| 2025-08-13 | 7.52 | $3.38 | 12100 |
| 2025-08-12 | 7.58 | $3.40 | 29000 |
| 2025-08-11 | 7.64 | $3.28 | 37820 |
| 2025-08-08 | 7.77 | $3.30 | 17927 |
| 2025-08-07 | 8.13 | $3.29 | 38545 |
| 2025-08-06 | 8.18 | $3.30 | 6244 |
| 2025-08-05 | 8.24 | $3.28 | 59000 |
| 2025-08-04 | 8.37 | $3.30 | 55100 |
| 2025-08-01 | 8.50 | $3.28 | 10803 |
| 2025-07-31 | 8.34 | $3.36 | 5120 |
| 2025-07-30 | 8.70 | $3.38 | 28100 |
| 2025-07-29 | 9.09 | $3.40 | 12500 |
| 2025-07-28 | 9.50 | $3.40 | 69610 |
| 2025-07-25 | 9.93 | $3.46 | 42400 |
| 2025-07-24 | 9.79 | $3.43 | 12424 |
| 2025-07-23 | 9.77 | $3.44 | 76236 |
| 2025-07-22 | 9.88 | $3.40 | 88516 |
| 2025-07-21 | 9.99 | $3.35 | 20314 |
| 2025-07-18 | 10.18 | $3.34 | 31408 |
| 2025-07-17 | 10.37 | $3.34 | 40000 |
| 2025-07-16 | 10.58 | $3.33 | 57736 |
| 2025-07-15 | 10.73 | $3.34 | 64723 |
| 2025-07-14 | 10.89 | $3.34 | 4700 |
| 2025-07-11 | 10.66 | $3.31 | 11029 |
| 2025-07-10 | 10.52 | $3.33 | 2200 |
| 2025-07-09 | 10.37 | $3.32 | 2445 |
| 2025-07-08 | 10.22 | $3.29 | 34733 |
| 2025-07-07 | 10.14 | $3.28 | 9600 |
| 2025-07-03 | 10.01 | $3.33 | 1108 |
| 2025-07-02 | 10.23 | $3.29 | 7300 |
| 2025-07-01 | 10.40 | $3.28 | 8367 |
| 2025-06-30 | 10.82 | $3.28 | 26440 |
| 2025-06-27 | 11.26 | $3.28 | 21007 |
| 2025-06-26 | 11.53 | $3.27 | 17500 |
| 2025-06-25 | 11.81 | $3.32 | 31033 |
| 2025-06-24 | 12.05 | $3.39 | 120400 |
| 2025-06-23 | 12.11 | $3.22 | 180472 |
| 2025-06-20 | 12.60 | $3.35 | 67400 |
| 2025-06-18 | 12.47 | $3.27 | 28612 |
| 2025-06-17 | 12.07 | $3.28 | 50610 |
| 2025-06-16 | 12.35 | $3.23 | 37474 |
| 2025-06-13 | 12.94 | $3.21 | 29500 |
| 2025-06-12 | 13.44 | $3.27 | 38200 |
| 2025-06-11 | 13.97 | $3.15 | 7600 |
| 2025-06-10 | 14.15 | $3.15 | 27405 |
| 2025-06-09 | 14.34 | $3.13 | 40516 |
| 2025-06-06 | 14.54 | $3.13 | 37032 |
| 2025-06-05 | 14.36 | $3.15 | 79900 |
| 2025-06-04 | 14.17 | $3.15 | 45900 |
| 2025-06-03 | 14.30 | $3.16 | 179600 |
| 2025-06-02 | 14.49 | $3.19 | 258500 |
| 2025-05-30 | 14.68 | $3.29 | 59600 |
| 2025-05-29 | 15.38 | $3.32 | 45801 |
| 2025-05-28 | 16.11 | $3.31 | 190228 |
| 2025-05-27 | 16.88 | $3.27 | 50045 |
| 2025-05-23 | 17.49 | $3.23 | 58848 |
| 2025-05-22 | 18.27 | $3.23 | 123342 |
| 2025-05-21 | 18.72 | $3.16 | 15100 |
| 2025-05-20 | 19.38 | $3.17 | 462107 |
| 2025-05-19 | 20.08 | $3.27 | 466200 |
| 2025-05-16 | 20.68 | $3.29 | 457400 |
| 2025-05-15 | 21.09 | $3.29 | 668500 |
| 2025-05-14 | 21.52 | $3.47 | 337500 |
| 2025-05-13 | 21.40 | $3.50 | 227527 |
| 2025-05-12 | 20.89 | $3.41 | 179200 |
| 2025-05-09 | 20.68 | $3.23 | 188240 |
| 2025-05-08 | 21.24 | $3.17 | 258000 |
| 2025-05-07 | 21.92 | $3.07 | 108529 |
| 2025-05-06 | 22.86 | $3.03 | 39622 |
| 2025-05-05 | 23.42 | $3.04 | 49000 |
| 2025-05-02 | 23.86 | $3.01 | 30800 |
| 2025-05-01 | 24.44 | $3.03 | 74800 |
| 2025-04-30 | 24.84 | $2.96 | 61000 |
| 2025-04-29 | 25.27 | $2.94 | 58400 |
| 2025-04-28 | 26.05 | $2.94 | 12200 |
| 2025-04-25 | 25.96 | $2.97 | 28332 |
| 2025-04-24 | 25.86 | $2.96 | 9000 |
| 2025-04-23 | 25.94 | $2.92 | 10800 |
| 2025-04-22 | 26.01 | $2.92 | 26153 |
| 2025-04-21 | 25.81 | $2.88 | 2425 |
| 2025-04-17 | 25.68 | $2.90 | 13505 |
| 2025-04-16 | 24.62 | $2.82 | 18100 |
| 2025-04-15 | 23.50 | $2.93 | 30400 |
| 2025-04-14 | 22.55 | $2.95 | 14800 |
| 2025-04-11 | 21.14 | $2.94 | 10320 |
| 2025-04-10 | 19.65 | $2.90 | 13900 |
| 2025-04-09 | 18.09 | $3.05 | 51900 |
| 2025-04-08 | 16.44 | $2.94 | 19500 |
| 2025-04-07 | 14.99 | $2.92 | 25002 |
| 2025-04-04 | 13.47 | $3.08 | 8606 |
| 2025-04-03 | 12.37 | $3.19 | 11038 |
| 2025-04-02 | 11.46 | $3.38 | 9119 |
| 2025-04-01 | 11.78 | $3.40 | 2046 |
| 2025-03-31 | 12.17 | $3.40 | 14112 |
| 2025-03-28 | 12.58 | $3.43 | 6900 |
| 2025-03-27 | 11.92 | $3.49 | 10719 |
| 2025-03-26 | 11.14 | $3.45 | 36528 |
| 2025-03-25 | 10.32 | $3.45 | 37417 |
| 2025-03-24 | 9.88 | $3.54 | 42800 |
| 2025-03-21 | 9.59 | $3.57 | 15927 |
| 2025-03-20 | 9.86 | $3.57 | 11400 |
| 2025-03-19 | 9.91 | $3.55 | 1649 |
| 2025-03-18 | 9.97 | $3.57 | 2800 |
| 2025-03-17 | 9.95 | $3.55 | 13300 |
| 2025-03-14 | 10.45 | $3.57 | 6915 |
| 2025-03-13 | 10.98 | $3.57 | 600 |
| 2025-03-12 | 11.54 | $3.60 | 3808 |
| 2025-03-11 | 12.04 | $3.58 | 9100 |
| 2025-03-10 | 12.60 | $3.62 | 3000 |
| 2025-03-07 | 12.89 | $3.70 | 7400 |
| 2025-03-06 | 13.19 | $3.64 | 7243 |
| 2025-03-05 | 13.87 | $3.61 | 6537 |
| 2025-03-04 | 14.58 | $3.55 | 6100 |
| 2025-03-03 | 15.06 | $3.55 | 20708 |
| 2025-02-28 | 15.58 | $3.66 | 8310 |
| 2025-02-27 | 16.28 | $3.66 | 6600 |
| 2025-02-26 | 17.02 | $3.64 | 16800 |
| 2025-02-25 | 17.88 | $3.62 | 26709 |
| 2025-02-24 | 18.79 | $3.68 | 15646 |
| 2025-02-21 | 19.05 | $3.70 | 21827 |
| 2025-02-20 | 19.32 | $3.71 | 12200 |
| 2025-02-19 | 19.13 | $3.73 | 5531 |
| 2025-02-18 | 18.49 | $3.77 | 19300 |
| 2025-02-14 | 17.81 | $3.79 | 36636 |
| 2025-02-13 | 17.09 | $3.81 | 31019 |
| 2025-02-12 | 15.83 | $3.71 | 52100 |
| 2025-02-11 | 16.10 | $3.67 | 37300 |
| 2025-02-10 | 16.39 | $3.65 | 41900 |
| 2025-02-07 | 16.48 | $3.74 | 72500 |
| 2025-02-06 | 17.11 | $3.44 | 22100 |
| 2025-02-05 | 16.21 | $3.44 | 30445 |
| 2025-02-04 | 15.27 | $3.43 | 6844 |
| 2025-02-03 | 14.71 | $3.42 | 24600 |
| 2025-01-31 | 14.13 | $3.49 | 3000 |
| 2025-01-30 | 13.51 | $3.47 | 22800 |
| 2025-01-29 | 12.76 | $3.50 | 3843 |
| 2025-01-28 | 12.20 | $3.47 | 10600 |
| 2025-01-27 | 11.95 | $3.47 | 6800 |
| 2025-01-24 | 11.68 | $3.49 | 14428 |
| 2025-01-23 | 11.40 | $3.52 | 4500 |
| 2025-01-22 | 11.64 | $3.48 | 15300 |
| 2025-01-21 | 11.90 | $3.50 | 25717 |
| 2025-01-17 | 12.01 | $3.45 | 9300 |
| 2025-01-16 | 12.40 | $3.50 | 5800 |
| 2025-01-15 | 12.66 | $3.47 | 17514 |
| 2025-01-14 | 12.85 | $3.46 | 8700 |
| 2025-01-13 | 12.74 | $3.41 | 16332 |
| 2025-01-10 | 12.46 | $3.43 | 13828 |
| 2025-01-08 | 12.00 | $3.40 | 15500 |
| 2025-01-07 | 11.44 | $3.40 | 3000 |
| 2025-01-06 | 11.73 | $3.46 | 7000 |
| 2025-01-03 | 12.11 | $3.43 | 1115 |
| 2025-01-02 | 12.12 | $3.44 | 3247 |
| 2024-12-31 | 11.97 | $3.42 | 14813 |
| 2024-12-30 | 11.81 | $3.44 | 12678 |
| 2024-12-27 | 11.87 | $3.43 | 5449 |
| 2024-12-26 | 11.94 | $3.37 | 24701 |
| 2024-12-24 | 12.01 | $3.44 | 821 |
| 2024-12-23 | 12.60 | $3.43 | 42649 |
| 2024-12-20 | 13.22 | $3.43 | 13808 |
| 2024-12-19 | 13.61 | $3.41 | 17801 |
| 2024-12-18 | 14.08 | $3.32 | 9100 |
| 2024-12-17 | 14.52 | $3.50 | 23700 |
| 2024-12-16 | 14.09 | $3.48 | 8900 |
| 2024-12-13 | 14.17 | $3.43 | 10400 |
| 2024-12-12 | 14.44 | $3.46 | 5600 |
| 2024-12-11 | 14.65 | $3.44 | 41900 |
| 2024-12-10 | 14.87 | $3.34 | 5000 |
| 2024-12-09 | 15.32 | $3.34 | 11400 |
| 2024-12-06 | 15.78 | $3.40 | 6236 |
| 2024-12-05 | 16.27 | $3.36 | 2544 |
| 2024-12-04 | 17.10 | $3.45 | 8024 |
| 2024-12-03 | 17.71 | $3.43 | 16300 |
| 2024-12-02 | 18.54 | $3.45 | 8843 |
| 2024-11-29 | 18.78 | $3.41 | 16300 |
| 2024-11-27 | 18.89 | $3.44 | 23500 |
| 2024-11-26 | 19.06 | $3.37 | 18300 |
| 2024-11-25 | 19.56 | $3.31 | 75700 |
| 2024-11-22 | 20.09 | $3.36 | 59800 |
| 2024-11-21 | 20.30 | $3.33 | 47819 |
| 2024-11-20 | 20.85 | $3.29 | 38700 |
| 2024-11-19 | 21.60 | $3.29 | 5336 |
| 2024-11-18 | 22.18 | $3.28 | 13525 |
| 2024-11-15 | 22.80 | $3.30 | 8300 |
| 2024-11-14 | 23.45 | $3.30 | 10009 |
| 2024-11-13 | 23.42 | $3.34 | 38411 |
| 2024-11-12 | 23.39 | $3.34 | 90700 |
| 2024-11-11 | 23.86 | $3.00 | 7300 |
| 2024-11-08 | 23.61 | $3.02 | 3600 |
| 2024-11-07 | 23.74 | $2.99 | 5000 |
| 2024-11-06 | 23.55 | $3.01 | 24082 |
| 2024-11-05 | 24.00 | $2.99 | 8448 |
| 2024-11-04 | 24.00 | $3.00 | 12500 |
| 2024-11-01 | 23.63 | $3.04 | 4543 |
| 2024-10-31 | 23.61 | $3.04 | 500 |
| 2024-10-30 | 23.32 | $3.03 | 4236 |
| 2024-10-29 | 23.24 | $3.03 | 14300 |
| 2024-10-28 | 23.16 | $3.03 | 8910 |
| 2024-10-25 | 23.38 | $3.01 | 9339 |
| 2024-10-24 | 23.62 | $3.05 | 8900 |
| 2024-10-23 | 24.28 | $3.05 | 3845 |
| 2024-10-22 | 24.76 | $3.04 | 14437 |
| 2024-10-21 | 25.15 | $3.00 | 815 |
| 2024-10-18 | 25.89 | $3.05 | 1932 |
| 2024-10-17 | 26.45 | $3.03 | 5500 |
| 2024-10-16 | 27.12 | $3.05 | 4700 |
| 2024-10-15 | 27.82 | $3.04 | 221 |
| 2024-10-14 | 28.88 | $3.00 | 922 |
| 2024-10-11 | 29.99 | $2.97 | 13049 |
| 2024-10-10 | 31.17 | $2.94 | 2600 |
| 2024-10-09 | 32.14 | $2.93 | 3322 |
| 2024-10-08 | 32.23 | $2.90 | 7900 |
| 2024-10-07 | 32.34 | $2.90 | 30300 |
| 2024-10-04 | 31.99 | $2.99 | 4233 |
| 2024-10-03 | 32.16 | $2.99 | 7319 |
| 2024-10-02 | 32.33 | $3.00 | 1118 |
| 2024-10-01 | 32.72 | $3.02 | 2411 |
| 2024-09-30 | 33.12 | $3.01 | 10714 |
| 2024-09-27 | 33.21 | $2.94 | 4727 |
| 2024-09-26 | 32.46 | $2.96 | 931 |
| 2024-09-25 | 31.76 | $2.91 | 8500 |
| 2024-09-24 | 31.03 | $2.88 | 11000 |
| 2024-09-23 | 30.26 | $2.96 | 9400 |
| 2024-09-20 | 29.78 | $3.05 | 55700 |
| 2024-09-19 | 29.28 | $2.98 | 9700 |
| 2024-09-18 | 29.00 | $2.98 | 10700 |
| 2024-09-17 | 28.77 | $2.99 | 17100 |
| 2024-09-16 | 28.19 | $3.00 | 2808 |
| 2024-09-13 | 27.79 | $3.00 | 1200 |
| 2024-09-12 | 27.70 | $2.98 | 12310 |
| 2024-09-11 | 27.60 | $3.00 | 13300 |
| 2024-09-10 | 27.49 | $3.00 | 3500 |
| 2024-09-09 | 27.85 | $2.95 | 1143 |
| 2024-09-06 | 27.93 | $2.92 | 2801 |
| 2024-09-05 | 27.47 | $2.90 | 706 |
| 2024-09-04 | 27.27 | $2.87 | 5130 |
| 2024-09-03 | 27.06 | $2.89 | 3100 |
| 2024-08-30 | 26.94 | $2.98 | 300 |
| 2024-08-29 | 27.62 | $2.98 | 4800 |
| 2024-08-28 | 28.34 | $2.98 | 6800 |
| 2024-08-27 | 29.16 | $2.99 | 2000 |
| 2024-08-26 | 29.94 | $3.00 | 4800 |
| 2024-08-23 | 30.82 | $3.02 | 26900 |
| 2024-08-22 | 31.75 | $2.95 | 13900 |
| 2024-08-21 | 32.29 | $2.94 | 8925 |
| 2024-08-20 | 32.68 | $2.86 | 12444 |
| 2024-08-19 | 32.60 | $2.89 | 5502 |
| 2024-08-16 | 32.42 | $2.84 | 7800 |
| 2024-08-15 | 32.23 | $2.89 | 5300 |
| 2024-08-14 | 32.08 | $2.85 | 5700 |
| 2024-08-13 | 30.92 | $2.78 | 82700 |
| 2024-08-12 | 29.70 | $2.91 | 6500 |
| 2024-08-09 | 29.23 | $2.93 | 3807 |
| 2024-08-08 | 28.74 | $2.98 | 5827 |
| 2024-08-07 | 28.22 | $2.90 | 30000 |
| 2024-08-06 | 27.67 | $2.97 | 16939 |
| 2024-08-05 | 26.78 | $2.93 | 36200 |
| 2024-08-02 | 26.30 | $2.97 | 2026 |
| 2024-08-01 | 26.96 | $3.05 | 1902 |
| 2024-07-31 | 28.13 | $3.05 | 4238 |
| 2024-07-30 | 29.54 | $3.03 | 2805 |
| 2024-07-29 | 30.94 | $3.03 | 5017 |
| 2024-07-26 | 32.32 | $3.09 | 35800 |
| 2024-07-25 | 33.76 | $2.95 | 14200 |
| 2024-07-24 | 33.70 | $2.95 | 9603 |
| 2024-07-23 | 33.47 | $3.00 | 900 |
| 2024-07-22 | 34.03 | $3.00 | 1630 |
| 2024-07-19 | 34.63 | $2.98 | 1100 |
| 2024-07-18 | 35.36 | $2.99 | 1400 |
| 2024-07-17 | 36.13 | $3.00 | 2800 |
| 2024-07-16 | 37.03 | $3.00 | 58300 |
| 2024-07-15 | 37.99 | $2.98 | 13100 |
| 2024-07-12 | 38.99 | $2.95 | 2439 |
| 2024-07-11 | 39.35 | $2.92 | 3300 |
| 2024-07-10 | 39.73 | $2.94 | 3400 |
| 2024-07-09 | 40.12 | $2.92 | 1700 |
| 2024-07-08 | 40.11 | $2.97 | 8200 |
| 2024-07-05 | 40.10 | $2.95 | 18050 |
| 2024-07-03 | 40.21 | $2.98 | 4800 |
| 2024-07-02 | 40.33 | $2.91 | 15918 |
| 2024-07-01 | 40.45 | $2.93 | 26100 |
| 2024-06-28 | 40.69 | $3.05 | 4900 |
| 2024-06-27 | 40.58 | $3.00 | 11818 |
| 2024-06-26 | 39.81 | $3.01 | 4905 |
| 2024-06-25 | 39.64 | $3.05 | 2700 |
| 2024-06-24 | 39.52 | $3.02 | 5500 |
| 2024-06-21 | 38.94 | $3.05 | 20500 |
| 2024-06-20 | 38.33 | $3.04 | 4600 |
| 2024-06-18 | 37.53 | $3.00 | 3900 |
| 2024-06-17 | 36.06 | $3.01 | 1000 |
| 2024-06-14 | 34.67 | $3.01 | 13100 |
| 2024-06-13 | 33.19 | $3.00 | 17800 |
| 2024-06-12 | 31.68 | $3.05 | 3200 |
| 2024-06-11 | 30.32 | $3.05 | 4743 |
| 2024-06-10 | 28.89 | $3.03 | 4000 |
| 2024-06-07 | 27.75 | $3.03 | 2831 |
| 2024-06-06 | 26.55 | $3.00 | 2000 |
| 2024-06-05 | 25.43 | $3.05 | 13000 |
| 2024-06-04 | 24.26 | $3.04 | 10747 |
| 2024-06-03 | 23.62 | $3.05 | 7216 |
| 2024-05-31 | 22.80 | $3.03 | 2706 |
| 2024-05-30 | 22.06 | $3.03 | 2300 |
| 2024-05-29 | 20.99 | $3.02 | 5507 |
| 2024-05-28 | 19.86 | $3.04 | 7745 |
| 2024-05-24 | 18.79 | $3.07 | 5618 |
| 2024-05-23 | 17.73 | $3.06 | 9021 |
| 2024-05-22 | 16.72 | $3.10 | 10400 |
| 2024-05-21 | 15.66 | $3.10 | 8625 |
| 2024-05-20 | 14.90 | $3.10 | 8543 |
| 2024-05-17 | 14.11 | $3.09 | 2500 |
| 2024-05-16 | 13.60 | $3.09 | 7000 |
| 2024-05-15 | 13.06 | $3.10 | 12400 |
| 2024-05-14 | 13.09 | $3.08 | 15600 |
| 2024-05-13 | 13.20 | $3.09 | 6713 |
| 2024-05-10 | 13.11 | $3.10 | 2611 |
| 2024-05-09 | 13.51 | $3.10 | 2635 |
| 2024-05-08 | 14.12 | $3.15 | 7700 |
| 2024-05-07 | 14.75 | $3.05 | 55111 |
| 2024-05-06 | 15.24 | $3.14 | 1636 |
| 2024-05-03 | 14.88 | $3.13 | 9900 |
| 2024-05-02 | 14.58 | $3.15 | 4739 |
| 2024-05-01 | 14.27 | $3.14 | 4836 |
| 2024-04-30 | 14.02 | $3.09 | 2700 |
| 2024-04-29 | 14.08 | $3.10 | 14400 |
| 2024-04-26 | 14.14 | $3.04 | 4000 |
| 2024-04-25 | 14.73 | $3.05 | 11100 |
| 2024-04-24 | 15.35 | $3.08 | 2100 |
| 2024-04-23 | 16.00 | $3.00 | 4820 |
| 2024-04-22 | 15.88 | $2.97 | 2700 |
| 2024-04-19 | 15.50 | $2.95 | 2400 |
| 2024-04-18 | 15.10 | $2.97 | 3800 |
| 2024-04-17 | 15.17 | $2.96 | 11505 |
| 2024-04-16 | 15.24 | $2.99 | 9300 |
| 2024-04-15 | 15.57 | $2.98 | 15708 |
| 2024-04-12 | 16.19 | $3.04 | 11419 |
| 2024-04-11 | 16.85 | $3.05 | 27823 |
| 2024-04-10 | 17.56 | $3.08 | 11349 |
| 2024-04-09 | 18.06 | $3.07 | 10337 |
| 2024-04-08 | 18.59 | $3.04 | 24502 |
| 2024-04-05 | 19.15 | $3.14 | 1900 |
| 2024-04-04 | 18.94 | $3.11 | 4600 |
| 2024-04-03 | 18.72 | $3.13 | 7929 |
| 2024-04-02 | 18.95 | $3.08 | 9742 |
| 2024-04-01 | 19.61 | $3.08 | 7916 |
| 2024-03-28 | 20.31 | $3.06 | 5741 |
| 2024-03-27 | 21.04 | $3.06 | 4400 |
| 2024-03-26 | 22.13 | $3.03 | 17903 |
| 2024-03-25 | 23.09 | $3.00 | 14500 |
| 2024-03-22 | 24.10 | $2.98 | 6300 |
| 2024-03-21 | 24.17 | $2.94 | 4367 |
| 2024-03-20 | 24.25 | $2.96 | 7300 |
| 2024-03-19 | 24.32 | $2.88 | 13500 |
| 2024-03-18 | 23.86 | $2.90 | 7710 |
| 2024-03-15 | 23.52 | $2.90 | 12800 |
| 2024-03-14 | 23.24 | $2.93 | 4240 |
| 2024-03-13 | 22.22 | $3.00 | 16122 |
| 2024-03-12 | 21.14 | $2.91 | 17500 |
| 2024-03-11 | 20.01 | $2.95 | 4900 |
| 2024-03-08 | 19.13 | $2.94 | 1937 |
| 2024-03-07 | 18.05 | $2.94 | 6700 |
| 2024-03-06 | 16.92 | $2.95 | 12800 |
| 2024-03-05 | 15.91 | $2.97 | 10400 |
| 2024-03-04 | 14.84 | $2.96 | 17600 |
| 2024-03-01 | 13.72 | $2.92 | 31028 |
| 2024-02-29 | 12.65 | $3.00 | 34838 |
| 2024-02-28 | 11.52 | $3.00 | 58600 |
| 2024-02-27 | 11.32 | $3.10 | 6747 |
| 2024-02-26 | 11.56 | $3.08 | 6710 |
| 2024-02-23 | 11.58 | $3.05 | 23200 |
| 2024-02-22 | 11.61 | $3.08 | 10447 |
| 2024-02-21 | 11.63 | $3.09 | 11700 |
| 2024-02-20 | 11.66 | $3.07 | 11634 |
| 2024-02-16 | 11.60 | $3.09 | 6508 |
| 2024-02-15 | 11.99 | $3.13 | 14100 |
| 2024-02-14 | 12.58 | $3.18 | 10200 |
| 2024-02-13 | 12.64 | $3.17 | 18500 |
| 2024-02-12 | 12.70 | $3.23 | 7800 |
| 2024-02-09 | 12.57 | $3.19 | 6900 |
| 2024-02-08 | 12.89 | $3.11 | 12900 |
| 2024-02-07 | 13.24 | $3.06 | 34600 |
| 2024-02-06 | 13.85 | $3.20 | 9000 |
| 2024-02-05 | 13.49 | $3.17 | 27500 |
| 2024-02-02 | 13.12 | $3.12 | 12726 |
| 2024-02-01 | 13.57 | $3.10 | 9200 |
| 2024-01-31 | 14.22 | $3.07 | 9318 |
| 2024-01-30 | 14.80 | $3.05 | 18133 |
| 2024-01-29 | 15.51 | $3.00 | 8407 |
| 2024-01-26 | 16.26 | $3.03 | 28900 |
| 2024-01-25 | 16.75 | $3.00 | 5311 |
| 2024-01-24 | 16.75 | $2.98 | 17939 |
| 2024-01-23 | 16.74 | $2.99 | 12513 |
| 2024-01-22 | 16.74 | $2.98 | 2500 |
| 2024-01-19 | 16.63 | $2.96 | 18600 |
| 2024-01-18 | 16.52 | $2.95 | 2829 |
| 2024-01-17 | 16.46 | $2.95 | 9647 |
| 2024-01-16 | 16.41 | $2.96 | 14700 |
| 2024-01-12 | 16.60 | $3.01 | 5510 |
| 2024-01-11 | 17.06 | $3.02 | 9609 |
| 2024-01-10 | 17.54 | $3.11 | 6700 |
| 2024-01-09 | 18.32 | $3.13 | 5400 |
| 2024-01-08 | 18.98 | $3.15 | 3400 |
| 2024-01-05 | 19.44 | $3.14 | 3100 |
| 2024-01-04 | 19.85 | $3.12 | 16800 |
| 2024-01-03 | 20.40 | $3.18 | 3900 |
| 2024-01-02 | 19.77 | $3.15 | 9919 |
| 2023-12-29 | 19.10 | $3.11 | 24200 |
| 2023-12-28 | 18.77 | $3.06 | 13900 |
| 2023-12-27 | 18.54 | $3.05 | 67800 |
| 2023-12-26 | 18.29 | $3.09 | 6529 |
| 2023-12-22 | 17.37 | $3.09 | 16200 |
| 2023-12-21 | 16.40 | $3.12 | 34600 |
| 2023-12-20 | 15.38 | $3.07 | 25639 |
| 2023-12-19 | 14.39 | $3.04 | 22028 |
| 2023-12-18 | 13.35 | $2.94 | 40100 |
| 2023-12-15 | 12.38 | $3.08 | 11100 |
| 2023-12-14 | 11.67 | $3.02 | 33400 |
| 2023-12-13 | 10.93 | $2.88 | 11400 |
| 2023-12-12 | 10.87 | $2.90 | 18600 |
| 2023-12-11 | 10.81 | $2.86 | 9042 |
| 2023-12-08 | 11.05 | $2.91 | 48400 |
| 2023-12-07 | 11.30 | $2.84 | 6518 |
| 2023-12-06 | 11.58 | $2.82 | 10200 |
| 2023-12-05 | 12.01 | $2.85 | 2800 |
| 2023-12-04 | 12.63 | $2.86 | 30100 |
| 2023-12-01 | 13.29 | $2.81 | 13700 |
| 2023-11-30 | 13.75 | $2.86 | 3200 |
| 2023-11-29 | 14.22 | $2.79 | 40059 |
| 2023-11-28 | 14.73 | $2.95 | 49500 |
| 2023-11-27 | 15.30 | $2.88 | 14848 |
| 2023-11-24 | 15.91 | $2.88 | 10600 |
| 2023-11-22 | 16.54 | $2.87 | 20103 |
| 2023-11-21 | 17.21 | $2.85 | 4527 |
| 2023-11-20 | 17.96 | $2.89 | 11676 |
| 2023-11-17 | 18.48 | $2.90 | 10909 |
| 2023-11-16 | 19.27 | $2.90 | 3900 |
| 2023-11-15 | 19.91 | $2.87 | 14100 |
| 2023-11-14 | 20.58 | $2.94 | 28200 |
| 2023-11-13 | 21.40 | $2.94 | 29205 |
| 2023-11-10 | 22.49 | $3.18 | 38948 |
| 2023-11-09 | 22.09 | $3.18 | 20900 |
| 2023-11-08 | 22.07 | $3.20 | 2749 |
| 2023-11-07 | 21.23 | $3.22 | 7133 |
| 2023-11-06 | 20.34 | $3.22 | 6323 |
| 2023-11-03 | 19.99 | $3.21 | 11000 |
| 2023-11-02 | 19.62 | $3.18 | 5406 |
| 2023-11-01 | 19.71 | $3.14 | 4310 |
| 2023-10-31 | 19.81 | $3.13 | 900 |
| 2023-10-30 | 19.91 | $3.15 | 10300 |
| 2023-10-27 | 20.14 | $3.10 | 10100 |
| 2023-10-26 | 20.54 | $3.10 | 4536 |
| 2023-10-25 | 21.22 | $3.10 | 16205 |
| 2023-10-24 | 21.62 | $3.11 | 12900 |
| 2023-10-23 | 22.05 | $3.09 | 5500 |
| 2023-10-20 | 21.95 | $3.10 | 5930 |
| 2023-10-19 | 21.86 | $3.13 | 2420 |
| 2023-10-18 | 21.82 | $3.11 | 700 |
| 2023-10-17 | 21.78 | $3.11 | 23707 |
| 2023-10-16 | 21.74 | $3.10 | 19000 |
| 2023-10-13 | 21.88 | $3.07 | 5400 |
| 2023-10-12 | 22.02 | $3.18 | 4435 |
| 2023-10-11 | 22.69 | $3.15 | 11300 |
| 2023-10-10 | 23.38 | $3.16 | 2900 |
| 2023-10-09 | 24.39 | $3.18 | 4408 |
| 2023-10-06 | 25.45 | $3.10 | 1300 |
| 2023-10-05 | 25.85 | $3.01 | 17906 |
| 2023-10-04 | 26.27 | $3.04 | 5800 |
| 2023-10-03 | 26.71 | $3.04 | 2211 |
| 2023-10-02 | 27.17 | $3.04 | 29326 |
| 2023-09-29 | 27.42 | $3.04 | 42700 |
| 2023-09-28 | 28.18 | $3.03 | 25701 |
| 2023-09-27 | 28.40 | $3.05 | 16925 |
| 2023-09-26 | 28.64 | $3.10 | 23307 |
| 2023-09-25 | 29.20 | $3.14 | 3204 |
| 2023-09-22 | 29.38 | $3.15 | 13600 |
| 2023-09-21 | 29.57 | $3.16 | 10149 |
| 2023-09-20 | 29.25 | $3.17 | 10000 |
| 2023-09-19 | 28.96 | $3.20 | 24800 |
| 2023-09-18 | 28.65 | $3.31 | 3300 |
| 2023-09-15 | 28.76 | $3.31 | 8700 |
| 2023-09-14 | 28.88 | $3.29 | 6215 |
| 2023-09-13 | 29.09 | $3.30 | 10700 |
| 2023-09-12 | 29.32 | $3.28 | 3200 |
| 2023-09-11 | 29.61 | $3.31 | 25507 |
| 2023-09-08 | 29.90 | $3.30 | 34300 |
| 2023-09-07 | 29.74 | $3.30 | 3600 |
| 2023-09-06 | 29.91 | $3.38 | 2500 |
| 2023-09-05 | 30.40 | $3.36 | 7100 |
| 2023-09-01 | 30.84 | $3.35 | 6426 |
| 2023-08-31 | 31.39 | $3.31 | 4915 |
| 2023-08-30 | 31.71 | $3.33 | 18400 |
| 2023-08-29 | 32.05 | $3.35 | 4610 |
| 2023-08-28 | 32.68 | $3.33 | 4423 |
| 2023-08-25 | 33.34 | $3.36 | 4000 |
| 2023-08-24 | 34.03 | $3.36 | 6942 |
| 2023-08-23 | 34.48 | $3.40 | 1320 |
| 2023-08-22 | 34.60 | $3.33 | 7900 |
| 2023-08-21 | 34.36 | $3.30 | 6400 |
| 2023-08-18 | 34.13 | $3.35 | 34604 |
| 2023-08-17 | 33.89 | $3.34 | 5312 |
| 2023-08-16 | 32.89 | $3.38 | 13000 |
| 2023-08-15 | 31.85 | $3.35 | 16103 |
| 2023-08-14 | 30.37 | $3.40 | 10800 |
| 2023-08-11 | 28.84 | $3.35 | 38067 |
| 2023-08-10 | 27.09 | $3.23 | 110634 |
| 2023-08-09 | 25.25 | $3.59 | 13500 |
| 2023-08-08 | 24.60 | $3.61 | 5200 |
| 2023-08-07 | 24.03 | $3.58 | 4600 |
| 2023-08-04 | 23.43 | $3.70 | 15702 |
| 2023-08-03 | 23.25 | $3.85 | 22736 |
| 2023-08-02 | 23.15 | $3.87 | 5900 |
| 2023-08-01 | 23.20 | $3.89 | 3728 |
| 2023-07-31 | 23.58 | $3.86 | 10716 |
| 2023-07-28 | 24.12 | $3.89 | 4916 |
| 2023-07-27 | 24.50 | $3.84 | 11100 |
| 2023-07-26 | 24.57 | $3.87 | 5377 |
| 2023-07-25 | 24.78 | $3.76 | 10323 |
| 2023-07-24 | 24.99 | $3.90 | 11511 |
| 2023-07-21 | 25.90 | $3.93 | 11531 |
| 2023-07-20 | 26.73 | $3.81 | 48300 |
| 2023-07-19 | 26.96 | $3.75 | 8400 |
| 2023-07-18 | 26.53 | $3.75 | 18300 |
| 2023-07-17 | 26.12 | $3.73 | 14000 |
| 2023-07-14 | 25.68 | $3.68 | 3937 |
| 2023-07-13 | 24.92 | $3.71 | 3000 |
| 2023-07-12 | 24.33 | $3.67 | 32549 |
| 2023-07-11 | 23.47 | $3.67 | 7600 |
| 2023-07-10 | 22.71 | $3.67 | 12914 |
| 2023-07-07 | 21.96 | $3.71 | 2500 |
| 2023-07-06 | 21.28 | $3.68 | 5840 |
| 2023-07-05 | 20.56 | $3.72 | 7800 |
| 2023-07-03 | 19.54 | $3.79 | 6400 |
| 2023-06-30 | 18.47 | $3.72 | 19034 |
| 2023-06-29 | 17.15 | $3.78 | 15815 |
| 2023-06-28 | 16.00 | $3.79 | 34000 |
| 2023-06-27 | 14.79 | $3.84 | 73723 |
| 2023-06-26 | 13.51 | $4.09 | 31600 |
| 2023-06-23 | 13.25 | $4.00 | 15800 |
| 2023-06-22 | 12.98 | $4.04 | 9100 |
| 2023-06-21 | 12.28 | $3.95 | 43200 |
| 2023-06-20 | 11.54 | $4.03 | 65444 |
| 2023-06-16 | 11.16 | $4.11 | 14746 |
| 2023-06-15 | 10.85 | $4.15 | 32400 |
| 2023-06-14 | 10.68 | $4.21 | 14000 |
| 2023-06-13 | 10.97 | $4.18 | 4623 |
| 2023-06-12 | 11.13 | $4.28 | 6003 |
| 2023-06-09 | 11.38 | $4.18 | 7800 |
| 2023-06-08 | 11.65 | $4.22 | 13038 |
| 2023-06-07 | 12.05 | $4.20 | 8400 |
| 2023-06-06 | 12.69 | $4.19 | 42400 |
| 2023-06-05 | 12.54 | $4.18 | 13500 |
| 2023-06-02 | 12.17 | $4.20 | 3800 |
| 2023-06-01 | 11.78 | $4.10 | 13917 |
| 2023-05-31 | 11.17 | $4.19 | 12100 |
| 2023-05-30 | 10.52 | $4.26 | 7510 |
| 2023-05-26 | 10.46 | $4.42 | 1600 |
| 2023-05-25 | 10.60 | $4.42 | 3634 |
| 2023-05-24 | 11.14 | $4.52 | 6304 |
| 2023-05-23 | 11.47 | $4.40 | 8541 |
| 2023-05-22 | 11.49 | $4.43 | 3100 |
| 2023-05-19 | 12.05 | $4.50 | 10000 |
| 2023-05-18 | 12.68 | $4.55 | 4900 |
| 2023-05-17 | 13.08 | $4.54 | 11232 |
| 2023-05-16 | 13.70 | $4.37 | 4200 |
| 2023-05-15 | 13.45 | $4.35 | 3900 |
| 2023-05-12 | 13.28 | $4.42 | 4700 |
| 2023-05-11 | 13.10 | $4.44 | 7400 |
| 2023-05-10 | 13.44 | $4.47 | 12140 |
| 2023-05-09 | 14.01 | $4.48 | 14547 |
| 2023-05-08 | 14.55 | $4.62 | 40129 |
| 2023-05-05 | 15.12 | $4.53 | 5000 |
| 2023-05-04 | 15.43 | $4.57 | 9212 |
| 2023-05-03 | 15.70 | $4.57 | 17043 |
| 2023-05-02 | 16.18 | $4.51 | 3900 |
| 2023-05-01 | 16.39 | $4.58 | 5900 |
| 2023-04-28 | 16.55 | $4.58 | 5103 |
| 2023-04-27 | 16.91 | $4.50 | 6725 |
| 2023-04-26 | 17.28 | $4.47 | 7100 |
| 2023-04-25 | 17.33 | $4.50 | 10400 |
| 2023-04-24 | 17.39 | $4.49 | 7700 |
| 2023-04-21 | 18.07 | $4.64 | 1900 |
| 2023-04-20 | 18.85 | $4.65 | 4200 |
| 2023-04-19 | 19.39 | $4.55 | 1600 |
| 2023-04-18 | 19.96 | $4.47 | 11900 |
| 2023-04-17 | 20.56 | $4.46 | 16500 |
| 2023-04-14 | 21.61 | $4.63 | 4130 |
| 2023-04-13 | 22.51 | $4.51 | 4700 |
| 2023-04-12 | 22.56 | $4.45 | 56215 |
| 2023-04-11 | 22.48 | $4.43 | 21700 |
| 2023-04-10 | 22.26 | $4.45 | 4105 |
| 2023-04-06 | 22.45 | $4.52 | 5106 |
| 2023-04-05 | 22.90 | $4.56 | 5500 |
| 2023-04-04 | 23.38 | $4.58 | 6924 |
| 2023-04-03 | 24.12 | $4.71 | 3200 |
| 2023-03-31 | 25.27 | $4.70 | 9100 |
| 2023-03-30 | 26.49 | $4.79 | 6200 |
| 2023-03-29 | 26.85 | $4.79 | 7700 |
| 2023-03-28 | 27.23 | $4.77 | 15700 |
| 2023-03-27 | 27.77 | $4.72 | 5800 |
| 2023-03-24 | 28.54 | $4.78 | 9043 |
| 2023-03-23 | 29.09 | $4.81 | 13000 |
| 2023-03-22 | 29.45 | $4.82 | 9427 |
| 2023-03-21 | 29.84 | $4.81 | 22900 |
| 2023-03-20 | 30.42 | $4.79 | 14500 |
| 2023-03-17 | 30.96 | $4.85 | 12617 |
| 2023-03-16 | 31.54 | $4.88 | 18900 |
| 2023-03-15 | 32.14 | $4.74 | 13900 |
| 2023-03-14 | 32.44 | $4.86 | 11700 |
| 2023-03-13 | 32.58 | $4.79 | 15118 |
| 2023-03-10 | 33.06 | $4.87 | 30923 |
| 2023-03-09 | 33.39 | $4.83 | 22200 |
| 2023-03-08 | 33.20 | $4.92 | 26603 |
| 2023-03-07 | 32.54 | $4.91 | 27300 |
| 2023-03-06 | 31.84 | $4.85 | 9021 |
| 2023-03-03 | 31.36 | $4.76 | 18302 |
| 2023-03-02 | 31.00 | $4.71 | 4047 |
| 2023-03-01 | 30.95 | $4.69 | 3500 |
| 2023-02-28 | 30.70 | $4.70 | 6438 |
| 2023-02-27 | 30.70 | $4.66 | 17436 |
| 2023-02-24 | 30.73 | $4.64 | 18100 |
| 2023-02-23 | 30.20 | $4.69 | 17300 |
| 2023-02-22 | 29.64 | $4.63 | 13800 |
| 2023-02-21 | 29.04 | $4.61 | 31204 |
| 2023-02-17 | 28.42 | $4.82 | 11100 |
| 2023-02-16 | 26.83 | $4.83 | 19800 |
| 2023-02-15 | 25.15 | $4.78 | 4800 |
| 2023-02-14 | 23.71 | $4.70 | 8448 |
| 2023-02-13 | 22.37 | $4.55 | 63332 |
| 2023-02-10 | 20.96 | $4.65 | 17430 |
| 2023-02-09 | 19.84 | $4.67 | 82100 |
| 2023-02-08 | 18.69 | $4.36 | 9300 |
| 2023-02-07 | 18.32 | $4.41 | 12233 |
| 2023-02-06 | 17.87 | $4.40 | 19605 |
| 2023-02-03 | 17.50 | $4.40 | 6250 |
| 2023-02-02 | 16.92 | $4.35 | 23100 |
| 2023-02-01 | 16.19 | $4.49 | 16500 |
| 2023-01-31 | 15.51 | $4.32 | 49200 |
| 2023-01-30 | 15.12 | $4.24 | 9000 |
| 2023-01-27 | 14.86 | $4.25 | 5000 |
| 2023-01-26 | 15.08 | $4.22 | 24603 |
| 2023-01-25 | 15.36 | $4.20 | 11200 |
| 2023-01-24 | 15.50 | $4.22 | 1839 |
| 2023-01-23 | 15.13 | $4.25 | 14000 |
| 2023-01-20 | 14.74 | $4.21 | 15200 |
| 2023-01-19 | 14.28 | $4.25 | 4200 |
| 2023-01-18 | 13.79 | $4.21 | 14345 |
| 2023-01-17 | 13.22 | $4.36 | 13610 |
| 2023-01-13 | 12.69 | $4.22 | 9528 |
| 2023-01-12 | 12.08 | $4.27 | 13900 |
| 2023-01-11 | 11.55 | $4.08 | 1000 |
| 2023-01-10 | 11.86 | $4.05 | 8700 |
| 2023-01-09 | 12.28 | $4.02 | 5738 |
| 2023-01-06 | 12.71 | $3.98 | 20300 |
| 2023-01-05 | 13.20 | $3.89 | 8600 |
| 2023-01-04 | 13.72 | $3.91 | 5603 |
| 2023-01-03 | 14.13 | $3.95 | 30801 |
| 2022-12-30 | 14.55 | $3.89 | 20400 |
| 2022-12-29 | 14.27 | $3.78 | 26200 |
| 2022-12-28 | 14.04 | $3.92 | 25100 |
| 2022-12-27 | 14.19 | $3.96 | 45200 |
| 2022-12-23 | 14.60 | $4.03 | 10625 |
| 2022-12-22 | 15.25 | $4.01 | 30700 |
| 2022-12-21 | 15.48 | $4.09 | 32200 |
| 2022-12-20 | 15.90 | $4.10 | 24120 |
| 2022-12-19 | 15.98 | $4.06 | 16539 |
| 2022-12-16 | 16.07 | $4.37 | 15000 |
| 2022-12-15 | 16.70 | $4.28 | 9624 |
| 2022-12-14 | 17.11 | $4.43 | 3343 |
| 2022-12-13 | 17.78 | $4.36 | 5921 |
| 2022-12-12 | 18.59 | $4.27 | 17800 |
| 2022-12-09 | 19.45 | $4.35 | 1436 |
| 2022-12-08 | 20.25 | $4.33 | 8700 |
| 2022-12-07 | 21.13 | $4.25 | 2600 |
| 2022-12-06 | 22.07 | $4.24 | 13300 |
| 2022-12-05 | 23.09 | $4.41 | 3509 |
| 2022-12-02 | 23.17 | $4.47 | 4600 |
| 2022-12-01 | 23.03 | $4.45 | 2348 |
| 2022-11-30 | 22.90 | $4.44 | 8026 |
| 2022-11-29 | 22.81 | $4.40 | 14700 |
| 2022-11-28 | 22.60 | $4.36 | 15408 |
| 2022-11-25 | 22.48 | $4.40 | 13900 |
| 2022-11-23 | 22.15 | $4.36 | 11700 |
| 2022-11-22 | 22.36 | $4.21 | 10600 |
| 2022-11-21 | 22.76 | $4.23 | 12900 |
| 2022-11-18 | 23.25 | $4.19 | 15500 |
| 2022-11-17 | 24.22 | $4.20 | 10345 |
| 2022-11-16 | 24.87 | $4.30 | 3932 |
| 2022-11-15 | 25.20 | $4.26 | 13626 |
| 2022-11-14 | 25.89 | $4.21 | 14100 |
| 2022-11-11 | 26.69 | $4.25 | 10228 |
| 2022-11-10 | 27.53 | $4.20 | 36702 |
| 2022-11-09 | 28.84 | $4.02 | 15300 |
| 2022-11-08 | 29.71 | $4.16 | 4128 |
| 2022-11-07 | 30.97 | $4.10 | 4300 |
| 2022-11-04 | 31.93 | $4.05 | 11031 |
| 2022-11-03 | 32.93 | $4.13 | 5600 |
| 2022-11-02 | 33.63 | $4.22 | 8347 |
| 2022-11-01 | 34.88 | $4.13 | 15200 |
| 2022-10-31 | 35.55 | $4.12 | 8400 |
| 2022-10-28 | 36.14 | $4.15 | 8300 |
| 2022-10-27 | 36.44 | $4.15 | 4039 |
| 2022-10-26 | 36.76 | $4.10 | 19037 |
| 2022-10-25 | 36.91 | $4.05 | 9722 |
| 2022-10-24 | 37.07 | $4.01 | 9800 |
| 2022-10-21 | 36.94 | $4.04 | 12800 |
| 2022-10-20 | 36.74 | $4.07 | 8103 |
| 2022-10-19 | 36.58 | $4.09 | 22411 |
| 2022-10-18 | 36.54 | $4.13 | 4600 |
| 2022-10-17 | 36.64 | $4.18 | 27346 |
| 2022-10-14 | 36.59 | $4.21 | 7500 |
| 2022-10-13 | 36.38 | $4.15 | 18200 |
| 2022-10-12 | 36.18 | $4.18 | 7815 |
| 2022-10-11 | 35.57 | $4.10 | 26648 |
| 2022-10-10 | 34.71 | $4.12 | 7500 |
| 2022-10-07 | 33.82 | $4.15 | 6400 |
| 2022-10-06 | 32.89 | $4.33 | 8447 |
| 2022-10-05 | 32.21 | $4.41 | 8911 |
| 2022-10-04 | 31.19 | $4.37 | 15942 |
| 2022-10-03 | 30.19 | $4.30 | 21300 |
| 2022-09-30 | 28.98 | $4.24 | 14648 |
| 2022-09-29 | 27.93 | $4.25 | 23244 |
| 2022-09-28 | 26.44 | $4.45 | 17200 |
| 2022-09-27 | 25.16 | $4.40 | 14041 |
| 2022-09-26 | 23.66 | $4.46 | 14332 |
| 2022-09-23 | 22.23 | $4.49 | 34137 |
| 2022-09-22 | 20.74 | $4.67 | 6335 |
| 2022-09-21 | 19.55 | $4.76 | 14400 |
| 2022-09-20 | 18.47 | $4.85 | 4001 |
| 2022-09-19 | 17.39 | $4.84 | 6422 |
| 2022-09-16 | 16.37 | $4.81 | 30244 |
| 2022-09-15 | 15.30 | $4.91 | 12029 |
| 2022-09-14 | 14.49 | $4.97 | 29027 |
| 2022-09-13 | 13.73 | $5.10 | 10700 |
| 2022-09-12 | 12.93 | $5.12 | 8800 |
| 2022-09-09 | 12.58 | $5.24 | 4621 |
| 2022-09-08 | 12.35 | $5.20 | 6400 |
| 2022-09-07 | 12.11 | $5.09 | 14200 |
| 2022-09-06 | 11.33 | $5.04 | 31531 |
| 2022-09-02 | 10.51 | $5.22 | 9900 |
| 2022-09-01 | 10.47 | $5.34 | 1700 |
| 2022-08-31 | 10.59 | $5.37 | 6634 |
| 2022-08-30 | 10.73 | $5.25 | 12200 |
| 2022-08-29 | 10.89 | $5.35 | 5900 |
| 2022-08-26 | 11.32 | $5.30 | 3900 |
| 2022-08-25 | 11.67 | $5.33 | 14100 |
| 2022-08-24 | 12.10 | $5.32 | 10427 |
| 2022-08-23 | 12.37 | $5.27 | 8200 |
| 2022-08-22 | 12.57 | $5.21 | 16518 |
| 2022-08-19 | 12.78 | $5.26 | 10230 |
| 2022-08-18 | 12.89 | $5.28 | 16000 |
| 2022-08-17 | 13.01 | $5.30 | 5743 |
| 2022-08-16 | 13.21 | $5.34 | 7900 |
| 2022-08-15 | 13.43 | $5.38 | 52125 |
| 2022-08-12 | 13.66 | $5.35 | 19400 |
| 2022-08-11 | 13.76 | $5.54 | 64333 |
| 2022-08-10 | 14.05 | $5.85 | 7100 |
| 2022-08-09 | 14.17 | $5.78 | 4926 |
| 2022-08-08 | 14.66 | $5.77 | 4700 |
| 2022-08-05 | 14.90 | $5.64 | 19836 |
| 2022-08-04 | 15.57 | $5.61 | 39645 |
| 2022-08-03 | 16.28 | $5.71 | 22700 |
| 2022-08-02 | 17.11 | $5.67 | 5600 |
| 2022-08-01 | 17.92 | $5.78 | 9900 |
| 2022-07-29 | 18.49 | $5.85 | 9292 |
| 2022-07-28 | 18.99 | $5.89 | 20000 |
| 2022-07-27 | 19.52 | $5.56 | 17400 |
| 2022-07-26 | 20.26 | $5.75 | 30707 |
| 2022-07-25 | 20.54 | $5.80 | 26146 |
| 2022-07-22 | 21.10 | $5.59 | 26500 |
| 2022-07-21 | 21.93 | $5.25 | 2312 |
| 2022-07-20 | 22.74 | $5.17 | 4133 |
| 2022-07-19 | 23.03 | $5.16 | 9300 |
| 2022-07-18 | 23.34 | $4.82 | 22200 |
| 2022-07-15 | 23.19 | $4.89 | 12514 |
| 2022-07-14 | 23.40 | $4.76 | 17241 |
| 2022-07-13 | 23.04 | $4.77 | 15717 |
| 2022-07-12 | 22.76 | $4.75 | 14211 |
| 2022-07-11 | 22.36 | $4.73 | 10853 |
| 2022-07-08 | 21.93 | $4.77 | 5300 |
| 2022-07-07 | 21.56 | $4.75 | 10010 |
| 2022-07-06 | 21.17 | $4.75 | 9447 |
| 2022-07-05 | 20.92 | $4.72 | 22702 |
| 2022-07-01 | 20.66 | $4.87 | 4140 |
| 2022-06-30 | 20.38 | $4.71 | 39620 |
| 2022-06-29 | 20.09 | $4.81 | 20919 |
| 2022-06-28 | 19.63 | $4.80 | 50329 |
| 2022-06-27 | 19.36 | $4.87 | 60426 |
| 2022-06-24 | 19.17 | $5.21 | 39147 |
| 2022-06-23 | 19.37 | $5.17 | 38236 |
| 2022-06-22 | 19.60 | $5.78 | 9000 |
| 2022-06-21 | 20.59 | $5.89 | 30006 |
| 2022-06-17 | 21.42 | $6.70 | 65618 |
| 2022-06-16 | 22.37 | $5.50 | 11011 |
| 2022-06-15 | 22.06 | $5.77 | 11419 |
| 2022-06-14 | 22.06 | $5.69 | 94100 |
| 2022-06-13 | 22.07 | $6.06 | 11600 |
| 2022-06-10 | 23.18 | $6.53 | 2100 |
| 2022-06-09 | 23.83 | $6.35 | 6748 |
| 2022-06-08 | 24.27 | $6.57 | 6000 |
| 2022-06-07 | 23.87 | $6.59 | 10719 |
| 2022-06-06 | 23.36 | $6.59 | 17200 |
| 2022-06-03 | 22.87 | $6.57 | 2511 |
| 2022-06-02 | 22.35 | $6.45 | 19435 |
| 2022-06-01 | 21.83 | $6.60 | 6600 |
| 2022-05-31 | 21.01 | $6.50 | 17000 |
| 2022-05-27 | 20.36 | $6.38 | 12100 |
| 2022-05-26 | 19.67 | $6.57 | 96300 |
| 2022-05-25 | 18.94 | $6.12 | 5201 |
| 2022-05-24 | 19.61 | $6.16 | 1700 |
| 2022-05-23 | 20.31 | $6.10 | 50900 |
| 2022-05-20 | 21.10 | $5.92 | 43924 |
| 2022-05-19 | 22.02 | $5.90 | 40415 |
| 2022-05-18 | 23.00 | $5.91 | 15200 |
| 2022-05-17 | 24.21 | $6.15 | 11112 |
| 2022-05-16 | 25.30 | $5.98 | 48332 |
| 2022-05-13 | 26.31 | $5.86 | 78229 |
| 2022-05-12 | 27.67 | $5.79 | 16536 |
| 2022-05-11 | 28.65 | $5.44 | 8434 |
| 2022-05-10 | 28.44 | $5.46 | 5300 |
| 2022-05-09 | 28.17 | $5.47 | 12800 |
| 2022-05-06 | 27.90 | $5.48 | 11800 |
| 2022-05-05 | 27.60 | $5.40 | 36500 |
| 2022-05-04 | 27.33 | $6.06 | 14236 |
| 2022-05-03 | 27.58 | $5.69 | 12900 |
| 2022-05-02 | 27.98 | $5.76 | 26900 |
| 2022-04-29 | 27.36 | $5.59 | 8409 |
| 2022-04-28 | 26.71 | $5.58 | 39714 |
| 2022-04-27 | 25.43 | $5.66 | 8536 |
| 2022-04-26 | 24.48 | $5.91 | 14900 |
| 2022-04-25 | 23.85 | $6.21 | 18421 |
| 2022-04-22 | 23.35 | $6.05 | 15334 |
| 2022-04-21 | 22.57 | $5.96 | 3501 |
| 2022-04-20 | 21.58 | $5.97 | 37926 |
| 2022-04-19 | 20.53 | $5.97 | 50032 |
| 2022-04-18 | 19.66 | $6.04 | 41122 |
| 2022-04-14 | 18.90 | $6.27 | 9900 |
| 2022-04-13 | 18.63 | $6.44 | 2600 |
| 2022-04-12 | 18.61 | $6.37 | 4036 |
| 2022-04-11 | 18.50 | $6.26 | 47509 |
| 2022-04-08 | 17.95 | $6.01 | 42046 |
| 2022-04-07 | 17.03 | $6.24 | 16600 |
| 2022-04-06 | 16.37 | $6.24 | 18711 |
| 2022-04-05 | 15.82 | $6.38 | 2107 |
| 2022-04-04 | 15.66 | $6.33 | 41322 |
| 2022-04-01 | 15.45 | $6.24 | 32345 |
| 2022-03-31 | 15.07 | $6.42 | 4200 |
| 2022-03-30 | 15.07 | $6.39 | 12300 |
| 2022-03-29 | 15.07 | $6.49 | 51500 |
| 2022-03-28 | 15.15 | $6.63 | 63645 |
| 2022-03-25 | 15.67 | $6.68 | 14939 |
| 2022-03-24 | 16.22 | $6.68 | 13600 |
| 2022-03-23 | 16.79 | $6.81 | 8625 |
| 2022-03-22 | 17.58 | $6.92 | 35500 |
| 2022-03-21 | 18.06 | $6.92 | 24000 |
| 2022-03-18 | 18.59 | $6.81 | 16544 |
| 2022-03-17 | 19.44 | $6.72 | 15200 |
| 2022-03-16 | 20.04 | $6.68 | 30200 |
| 2022-03-15 | 20.68 | $6.78 | 16400 |
| 2022-03-14 | 21.35 | $6.85 | 31926 |
| 2022-03-11 | 22.43 | $6.97 | 7300 |
| 2022-03-10 | 23.08 | $6.96 | 14300 |
| 2022-03-09 | 23.77 | $7.02 | 24137 |
| 2022-03-08 | 24.40 | $6.92 | 25639 |
| 2022-03-07 | 25.08 | $6.96 | 56200 |
| 2022-03-04 | 25.21 | $7.03 | 23100 |
| 2022-03-03 | 25.15 | $7.35 | 16917 |
| 2022-03-02 | 24.35 | $7.21 | 22834 |
| 2022-03-01 | 23.52 | $7.25 | 23202 |
| 2022-02-28 | 22.65 | $7.31 | 36826 |
| 2022-02-25 | 21.34 | $7.37 | 26400 |
| 2022-02-24 | 20.03 | $7.28 | 36020 |
| 2022-02-23 | 18.84 | $7.10 | 74907 |
| 2022-02-22 | 17.58 | $7.00 | 41105 |
| 2022-02-18 | 16.84 | $6.76 | 4400 |
| 2022-02-17 | 16.41 | $6.83 | 46500 |
| 2022-02-16 | 15.96 | $6.75 | 21713 |
| 2022-02-15 | 15.80 | $6.74 | 55548 |
| 2022-02-14 | 15.63 | $6.50 | 33700 |
| 2022-02-11 | 16.10 | $6.40 | 81200 |
| 2022-02-10 | 16.37 | $6.50 | 34900 |
| 2022-02-09 | 16.60 | $6.27 | 19100 |
| 2022-02-08 | 16.60 | $6.14 | 2500 |
| 2022-02-07 | 15.91 | $6.12 | 16500 |
| 2022-02-04 | 15.19 | $6.24 | 20800 |
| 2022-02-03 | 14.43 | $6.16 | 4249 |
| 2022-02-02 | 14.05 | $6.27 | 7800 |
| 2022-02-01 | 13.65 | $6.31 | 3002 |
| 2022-01-31 | 13.03 | $6.22 | 4226 |
| 2022-01-28 | 12.37 | $6.02 | 21500 |
| 2022-01-27 | 11.69 | $6.40 | 15717 |
| 2022-01-26 | 11.60 | $6.65 | 23300 |
| 2022-01-25 | 12.18 | $6.61 | 19200 |
| 2022-01-24 | 12.55 | $6.54 | 51700 |
| 2022-01-21 | 12.93 | $6.51 | 6133 |
| 2022-01-20 | 12.68 | $6.50 | 4531 |
| 2022-01-19 | 12.90 | $6.58 | 7924 |
| 2022-01-18 | 13.00 | $6.65 | 21848 |
| 2022-01-14 | 13.10 | $6.69 | 1912 |
| 2022-01-13 | 12.47 | $6.74 | 12817 |
| 2022-01-12 | 11.66 | $6.74 | 34800 |
| 2022-01-11 | 10.80 | $6.64 | 6208 |
| 2022-01-10 | 10.24 | $6.55 | 6200 |
| 2022-01-07 | 9.94 | $6.56 | 5121 |
| 2022-01-06 | 9.62 | $6.42 | 25106 |
| 2022-01-05 | 9.29 | $6.55 | 10900 |
| 2022-01-04 | 9.46 | $6.60 | 5300 |
| 2022-01-03 | 9.63 | $6.68 | 10944 |
| 2021-12-31 | 9.82 | $6.47 | 11100 |
| 2021-12-30 | 9.94 | $6.47 | 21100 |
| 2021-12-29 | 10.08 | $6.47 | 17000 |
| 2021-12-28 | 10.31 | $6.50 | 13321 |
| 2021-12-27 | 10.69 | $6.61 | 28413 |
| 2021-12-23 | 11.08 | $6.70 | 7005 |
| 2021-12-22 | 11.32 | $6.75 | 12102 |
| 2021-12-21 | 11.58 | $6.61 | 7500 |
| 2021-12-20 | 12.02 | $6.62 | 17600 |
| 2021-12-17 | 12.58 | $6.53 | 33231 |
| 2021-12-16 | 12.92 | $6.55 | 12633 |
| 2021-12-15 | 13.53 | $6.59 | 11100 |
| 2021-12-14 | 14.18 | $6.61 | 9608 |
| 2021-12-13 | 14.70 | $6.64 | 16116 |
| 2021-12-10 | 15.26 | $6.70 | 14325 |
| 2021-12-09 | 15.95 | $6.67 | 31100 |
| 2021-12-08 | 16.78 | $6.63 | 16040 |
| 2021-12-07 | 17.57 | $6.67 | 28618 |
| 2021-12-06 | 17.65 | $6.75 | 16517 |
| 2021-12-03 | 17.73 | $6.78 | 10900 |
| 2021-12-02 | 17.54 | $6.71 | 23500 |
| 2021-12-01 | 17.33 | $6.75 | 29926 |
| 2021-11-30 | 17.38 | $7.12 | 5800 |
| 2021-11-29 | 18.13 | $7.04 | 21300 |
| 2021-11-26 | 18.86 | $7.09 | 25605 |
| 2021-11-24 | 19.74 | $7.31 | 5000 |
| 2021-11-23 | 20.36 | $7.22 | 13120 |
| 2021-11-22 | 21.06 | $7.39 | 29700 |
| 2021-11-19 | 20.95 | $7.42 | 28134 |
| 2021-11-18 | 20.83 | $7.40 | 53400 |
| 2021-11-17 | 20.54 | $7.51 | 38900 |
| 2021-11-16 | 20.29 | $7.38 | 43438 |
| 2021-11-15 | 20.24 | $7.33 | 121200 |
| 2021-11-12 | 20.18 | $7.33 | 50700 |
| 2021-11-11 | 20.20 | $7.19 | 124700 |
| 2021-11-10 | 20.22 | $7.29 | 24400 |
| 2021-11-09 | 19.86 | $7.40 | 17533 |
| 2021-11-08 | 19.53 | $7.32 | 59800 |
| 2021-11-05 | 19.18 | $7.33 | 38100 |
| 2021-11-04 | 18.98 | $7.16 | 41921 |
| 2021-11-03 | 18.97 | $6.97 | 99600 |
| 2021-11-02 | 19.30 | $6.81 | 57200 |
| 2021-11-01 | 19.66 | $6.77 | 24002 |
| 2021-10-29 | 20.46 | $6.55 | 5144 |
| 2021-10-28 | 21.41 | $6.40 | 32200 |
| 2021-10-27 | 22.28 | $6.45 | 18800 |
| 2021-10-26 | 23.10 | $6.48 | 22645 |
| 2021-10-25 | 24.09 | $6.39 | 30200 |
| 2021-10-22 | 25.10 | $6.50 | 22003 |
| 2021-10-21 | 26.06 | $6.53 | 154900 |
| 2021-10-20 | 27.07 | $6.73 | 29804 |
| 2021-10-19 | 28.32 | $6.75 | 43000 |
| 2021-10-18 | 29.63 | $6.73 | 59300 |
| 2021-10-15 | 31.18 | $6.65 | 122800 |
| 2021-10-14 | 32.81 | $6.80 | 76737 |
| 2021-10-13 | 34.20 | $6.94 | 56900 |
| 2021-10-12 | 35.47 | $6.92 | 25400 |
| 2021-10-11 | 36.92 | $7.16 | 57600 |
| 2021-10-08 | 38.14 | $7.47 | 26916 |
| 2021-10-07 | 39.07 | $7.25 | 55800 |
| 2021-10-06 | 40.04 | $7.53 | 53616 |
| 2021-10-05 | 40.98 | $7.25 | 31518 |
| 2021-10-04 | 42.44 | $7.00 | 105700 |
| 2021-10-01 | 44.12 | $7.04 | 78600 |
| 2021-09-30 | 46.05 | $6.72 | 971624 |
| 2021-09-29 | 48.07 | $7.86 | 62545 |
| 2021-09-28 | 47.99 | $8.14 | 469927 |
| 2021-09-27 | 47.91 | $7.99 | 86332 |
| 2021-09-24 | 49.17 | $7.87 | 44930 |
| 2021-09-23 | 50.51 | $7.87 | 62500 |
| 2021-09-22 | 50.95 | $8.05 | 52610 |
| 2021-09-21 | 51.48 | $7.70 | 22213 |
| 2021-09-20 | 52.26 | $7.75 | 37400 |
| 2021-09-17 | 53.10 | $7.76 | 36000 |
| 2021-09-16 | 53.56 | $7.63 | 34249 |
| 2021-09-15 | 54.09 | $7.34 | 7200 |
| 2021-09-14 | 55.32 | $7.50 | 8046 |
| 2021-09-13 | 55.92 | $7.55 | 26304 |
| 2021-09-10 | 56.55 | $7.55 | 15700 |
| 2021-09-09 | 57.13 | $7.56 | 9505 |
| 2021-09-08 | 57.72 | $7.65 | 2600 |
| 2021-09-07 | 58.01 | $7.69 | 23600 |
| 2021-09-03 | 58.29 | $7.82 | 12000 |
| 2021-09-02 | 58.23 | $7.80 | 22800 |
| 2021-09-01 | 58.07 | $7.84 | 43034 |
| 2021-08-31 | 57.89 | $7.90 | 57500 |
| 2021-08-30 | 57.48 | $7.94 | 62000 |
| 2021-08-27 | 57.17 | $7.90 | 134000 |
| 2021-08-26 | 56.84 | $7.82 | 20823 |
| 2021-08-25 | 56.53 | $7.80 | 7300 |
| 2021-08-24 | 56.25 | $7.80 | 42104 |
| 2021-08-23 | 55.96 | $7.84 | 22200 |
| 2021-08-20 | 55.52 | $7.83 | 19300 |
| 2021-08-19 | 55.07 | $7.84 | 11700 |
| 2021-08-18 | 54.63 | $7.84 | 11139 |
| 2021-08-17 | 54.15 | $7.86 | 14800 |
| 2021-08-16 | 53.59 | $7.94 | 11900 |
| 2021-08-13 | 52.99 | $7.98 | 20516 |
| 2021-08-12 | 52.36 | $8.12 | 48800 |
| 2021-08-11 | 51.68 | $7.86 | 66623 |
| 2021-08-10 | 50.96 | $7.55 | 18104 |
| 2021-08-09 | 50.45 | $7.59 | 17434 |
| 2021-08-06 | 49.92 | $7.79 | 6800 |
| 2021-08-05 | 48.98 | $7.80 | 5500 |
| 2021-08-04 | 48.08 | $7.84 | 87200 |
| 2021-08-03 | 46.83 | $7.71 | 133300 |
| 2021-08-02 | 45.63 | $7.25 | 8700 |
| 2021-07-30 | 44.62 | $7.15 | 3200 |
| 2021-07-29 | 43.49 | $7.25 | 5849 |
| 2021-07-28 | 42.17 | $7.19 | 2526 |
| 2021-07-27 | 40.80 | $7.14 | 3836 |
| 2021-07-26 | 39.38 | $7.05 | 2700 |
| 2021-07-23 | 37.88 | $7.02 | 6317 |
| 2021-07-22 | 36.31 | $7.14 | 3925 |
| 2021-07-21 | 34.67 | $7.06 | 14534 |
| 2021-07-20 | 32.87 | $6.95 | 11100 |
| 2021-07-19 | 31.01 | $6.93 | 19949 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected