Is Jasper Therapeutics, Inc. (JSPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jasper Therapeutics, Inc. (JSPR) research center and poll results.
NASDAQ : JSPR
Jasper Therapeutics, Inc.
$0.692 USD
-$0.03 (-4.26%)
- Volume
- 619.64K
- Average Volume
- 558.26K
- Market Capitalization
- $11.25M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.52
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.51
2026-07-16
Close Price
$0.73
Vol: 318094
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
22.43
Maximum
112.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.51 | $0.73 | 318094 |
| 2026-07-15 | 0.50 | $0.69 | 620438 |
| 2026-07-14 | 0.49 | $0.72 | 3.1M |
| 2026-07-13 | 0.48 | $0.61 | 1.3M |
| 2026-07-10 | 0.47 | $0.58 | 1.5M |
| 2026-07-09 | 0.46 | $0.58 | 471826 |
| 2026-07-08 | 0.46 | $0.51 | 747978 |
| 2026-07-07 | 0.46 | $0.48 | 196700 |
| 2026-07-06 | 0.46 | $0.47 | 348531 |
| 2026-07-02 | 0.46 | $0.43 | 221974 |
| 2026-07-01 | 0.46 | $0.45 | 342172 |
| 2026-06-30 | 0.47 | $0.42 | 266512 |
| 2026-06-29 | 0.47 | $0.42 | 974800 |
| 2026-06-26 | 0.49 | $0.34 | 1.4M |
| 2026-06-25 | 0.52 | $0.44 | 319885 |
| 2026-06-24 | 0.54 | $0.49 | 279370 |
| 2026-06-23 | 0.56 | $0.49 | 650200 |
| 2026-06-22 | 0.59 | $0.50 | 1.7M |
| 2026-06-18 | 0.60 | $0.45 | 286692 |
| 2026-06-17 | 0.63 | $0.47 | 202548 |
| 2026-06-16 | 0.64 | $0.45 | 265310 |
| 2026-06-15 | 0.66 | $0.48 | 509282 |
| 2026-06-12 | 0.68 | $0.46 | 237546 |
| 2026-06-11 | 0.70 | $0.47 | 196800 |
| 2026-06-10 | 0.73 | $0.46 | 320800 |
| 2026-06-09 | 0.75 | $0.47 | 407300 |
| 2026-06-08 | 0.77 | $0.47 | 570403 |
| 2026-06-05 | 0.80 | $0.49 | 558800 |
| 2026-06-04 | 0.82 | $0.48 | 865250 |
| 2026-06-03 | 0.84 | $0.53 | 1.6M |
| 2026-06-02 | 0.86 | $0.55 | 2.9M |
| 2026-06-01 | 0.88 | $0.53 | 2.5M |
| 2026-05-29 | 0.90 | $0.83 | 337979 |
| 2026-05-28 | 0.91 | $0.89 | 230765 |
| 2026-05-27 | 0.91 | $0.90 | 232502 |
| 2026-05-26 | 0.91 | $0.91 | 114600 |
| 2026-05-22 | 0.91 | $0.90 | 680397 |
| 2026-05-21 | 0.91 | $0.87 | 99433 |
| 2026-05-20 | 0.91 | $0.87 | 77922 |
| 2026-05-19 | 0.91 | $0.82 | 158826 |
| 2026-05-18 | 0.92 | $0.81 | 213100 |
| 2026-05-15 | 0.93 | $0.85 | 661800 |
| 2026-05-14 | 0.94 | $0.96 | 180500 |
| 2026-05-13 | 0.94 | $0.92 | 264466 |
| 2026-05-12 | 0.95 | $0.91 | 205800 |
| 2026-05-11 | 0.95 | $0.94 | 213500 |
| 2026-05-08 | 0.95 | $0.93 | 114148 |
| 2026-05-07 | 0.94 | $0.91 | 154750 |
| 2026-05-06 | 0.94 | $0.95 | 274742 |
| 2026-05-05 | 0.93 | $0.97 | 193879 |
| 2026-05-04 | 0.91 | $0.99 | 229317 |
| 2026-05-01 | 0.90 | $0.93 | 222701 |
| 2026-04-30 | 0.88 | $0.94 | 112794 |
| 2026-04-29 | 0.88 | $0.89 | 130000 |
| 2026-04-28 | 0.88 | $0.93 | 181200 |
| 2026-04-27 | 0.88 | $0.93 | 354100 |
| 2026-04-24 | 0.88 | $0.84 | 625317 |
| 2026-04-23 | 0.90 | $0.91 | 212122 |
| 2026-04-22 | 0.90 | $0.98 | 328129 |
| 2026-04-21 | 0.91 | $0.96 | 371539 |
| 2026-04-20 | 0.92 | $1.06 | 640718 |
| 2026-04-17 | 0.93 | $1.02 | 457200 |
| 2026-04-16 | 0.94 | $0.97 | 541550 |
| 2026-04-15 | 0.96 | $1.05 | 499600 |
| 2026-04-14 | 0.97 | $0.93 | 548243 |
| 2026-04-13 | 0.98 | $0.92 | 627026 |
| 2026-04-10 | 1.00 | $0.80 | 800928 |
| 2026-04-09 | 1.02 | $0.82 | 1.3M |
| 2026-04-08 | 1.05 | $0.71 | 698944 |
| 2026-04-07 | 1.08 | $0.67 | 1.0M |
| 2026-04-06 | 1.11 | $0.68 | 1.3M |
| 2026-04-02 | 1.15 | $0.69 | 891100 |
| 2026-04-01 | 1.18 | $0.80 | 671500 |
| 2026-03-31 | 1.21 | $0.88 | 664817 |
| 2026-03-30 | 1.23 | $0.90 | 837240 |
| 2026-03-27 | 1.26 | $1.05 | 526938 |
| 2026-03-26 | 1.27 | $1.11 | 401339 |
| 2026-03-25 | 1.29 | $1.09 | 315314 |
| 2026-03-24 | 1.30 | $1.15 | 222820 |
| 2026-03-23 | 1.31 | $1.19 | 256604 |
| 2026-03-20 | 1.32 | $1.23 | 216337 |
| 2026-03-19 | 1.33 | $1.22 | 191736 |
| 2026-03-18 | 1.33 | $1.22 | 257900 |
| 2026-03-17 | 1.34 | $1.25 | 173157 |
| 2026-03-16 | 1.34 | $1.24 | 255604 |
| 2026-03-13 | 1.33 | $1.22 | 385330 |
| 2026-03-12 | 1.33 | $1.27 | 234500 |
| 2026-03-11 | 1.33 | $1.34 | 170049 |
| 2026-03-10 | 1.33 | $1.37 | 447809 |
| 2026-03-09 | 1.33 | $1.31 | 378690 |
| 2026-03-06 | 1.33 | $1.38 | 1.2M |
| 2026-03-05 | 1.32 | $1.37 | 756900 |
| 2026-03-04 | 1.32 | $1.42 | 314600 |
| 2026-03-03 | 1.33 | $1.33 | 213000 |
| 2026-03-02 | 1.33 | $1.35 | 110810 |
| 2026-02-27 | 1.34 | $1.38 | 177961 |
| 2026-02-26 | 1.35 | $1.37 | 119600 |
| 2026-02-25 | 1.36 | $1.40 | 130634 |
| 2026-02-24 | 1.37 | $1.38 | 196060 |
| 2026-02-23 | 1.38 | $1.37 | 285700 |
| 2026-02-20 | 1.39 | $1.32 | 208600 |
| 2026-02-19 | 1.40 | $1.40 | 130400 |
| 2026-02-18 | 1.41 | $1.34 | 759898 |
| 2026-02-17 | 1.42 | $1.21 | 562541 |
| 2026-02-13 | 1.43 | $1.14 | 529802 |
| 2026-02-12 | 1.45 | $1.17 | 878110 |
| 2026-02-11 | 1.47 | $1.24 | 825600 |
| 2026-02-10 | 1.49 | $1.31 | 745930 |
| 2026-02-09 | 1.50 | $1.36 | 277100 |
| 2026-02-06 | 1.51 | $1.35 | 526800 |
| 2026-02-05 | 1.52 | $1.27 | 787111 |
| 2026-02-04 | 1.56 | $1.38 | 608368 |
| 2026-02-03 | 1.59 | $1.44 | 265000 |
| 2026-02-02 | 1.61 | $1.47 | 263200 |
| 2026-01-30 | 1.62 | $1.48 | 358837 |
| 2026-01-29 | 1.64 | $1.55 | 523132 |
| 2026-01-28 | 1.65 | $1.59 | 800118 |
| 2026-01-27 | 1.66 | $1.64 | 817014 |
| 2026-01-26 | 1.67 | $1.53 | 258300 |
| 2026-01-23 | 1.68 | $1.57 | 345500 |
| 2026-01-22 | 1.70 | $1.57 | 556000 |
| 2026-01-21 | 1.71 | $1.52 | 472042 |
| 2026-01-20 | 1.73 | $1.54 | 621219 |
| 2026-01-16 | 1.75 | $1.53 | 302134 |
| 2026-01-15 | 1.76 | $1.52 | 837762 |
| 2026-01-14 | 1.76 | $1.62 | 822744 |
| 2026-01-13 | 1.77 | $1.56 | 783000 |
| 2026-01-12 | 1.78 | $1.48 | 2.0M |
| 2026-01-09 | 1.79 | $1.51 | 2.6M |
| 2026-01-08 | 1.81 | $1.66 | 5.8M |
| 2026-01-07 | 1.82 | $2.05 | 900400 |
| 2026-01-06 | 1.80 | $1.90 | 315344 |
| 2026-01-05 | 1.79 | $1.83 | 332400 |
| 2026-01-02 | 1.79 | $1.84 | 384248 |
| 2025-12-31 | 1.78 | $1.83 | 452609 |
| 2025-12-30 | 1.77 | $1.79 | 446000 |
| 2025-12-29 | 1.77 | $1.76 | 476196 |
| 2025-12-26 | 1.77 | $1.76 | 443828 |
| 2025-12-24 | 1.77 | $1.83 | 209700 |
| 2025-12-23 | 1.77 | $1.81 | 1.6M |
| 2025-12-22 | 1.76 | $1.91 | 583108 |
| 2025-12-19 | 1.75 | $1.86 | 1.4M |
| 2025-12-18 | 1.75 | $1.86 | 1.2M |
| 2025-12-17 | 1.75 | $1.72 | 507751 |
| 2025-12-16 | 1.75 | $1.71 | 466820 |
| 2025-12-15 | 1.76 | $1.64 | 872810 |
| 2025-12-12 | 1.76 | $1.77 | 574800 |
| 2025-12-11 | 1.75 | $1.84 | 549700 |
| 2025-12-10 | 1.75 | $1.87 | 830400 |
| 2025-12-09 | 1.74 | $1.77 | 652503 |
| 2025-12-08 | 1.74 | $1.72 | 915525 |
| 2025-12-05 | 1.74 | $1.71 | 1.1M |
| 2025-12-04 | 1.75 | $1.86 | 2.0M |
| 2025-12-03 | 1.75 | $1.65 | 3.8M |
| 2025-12-02 | 1.76 | $1.58 | 59.5M |
| 2025-12-01 | 1.79 | $1.72 | 2.2M |
| 2025-11-28 | 1.81 | $1.84 | 193106 |
| 2025-11-26 | 1.83 | $1.75 | 197181 |
| 2025-11-25 | 1.86 | $1.75 | 592535 |
| 2025-11-24 | 1.89 | $1.72 | 617000 |
| 2025-11-21 | 1.92 | $1.70 | 300226 |
| 2025-11-20 | 1.96 | $1.76 | 319701 |
| 2025-11-19 | 1.98 | $1.85 | 283922 |
| 2025-11-18 | 2.01 | $1.83 | 364006 |
| 2025-11-17 | 2.05 | $1.79 | 525543 |
| 2025-11-14 | 2.08 | $1.68 | 341499 |
| 2025-11-13 | 2.12 | $1.61 | 480126 |
| 2025-11-12 | 2.16 | $1.77 | 648427 |
| 2025-11-11 | 2.21 | $1.70 | 351535 |
| 2025-11-10 | 2.25 | $1.78 | 662652 |
| 2025-11-07 | 2.28 | $1.78 | 543000 |
| 2025-11-06 | 2.31 | $1.83 | 262600 |
| 2025-11-05 | 2.34 | $1.95 | 450840 |
| 2025-11-04 | 2.36 | $1.81 | 495040 |
| 2025-11-03 | 2.40 | $2.10 | 324239 |
| 2025-10-31 | 2.41 | $2.28 | 241700 |
| 2025-10-30 | 2.42 | $2.18 | 532200 |
| 2025-10-29 | 2.43 | $2.36 | 454200 |
| 2025-10-28 | 2.43 | $2.34 | 278960 |
| 2025-10-27 | 2.44 | $2.33 | 313741 |
| 2025-10-24 | 2.44 | $2.37 | 775700 |
| 2025-10-23 | 2.45 | $2.33 | 328600 |
| 2025-10-22 | 2.45 | $2.40 | 241536 |
| 2025-10-21 | 2.45 | $2.54 | 190500 |
| 2025-10-20 | 2.44 | $2.51 | 674604 |
| 2025-10-17 | 2.44 | $2.45 | 218985 |
| 2025-10-16 | 2.44 | $2.48 | 245100 |
| 2025-10-15 | 2.45 | $2.60 | 480400 |
| 2025-10-14 | 2.44 | $2.51 | 451203 |
| 2025-10-13 | 2.43 | $2.40 | 219256 |
| 2025-10-10 | 2.43 | $2.40 | 347308 |
| 2025-10-09 | 2.43 | $2.49 | 440225 |
| 2025-10-08 | 2.44 | $2.40 | 348286 |
| 2025-10-07 | 2.44 | $2.43 | 437028 |
| 2025-10-06 | 2.45 | $2.40 | 235332 |
| 2025-10-03 | 2.46 | $2.49 | 244039 |
| 2025-10-02 | 2.48 | $2.42 | 152600 |
| 2025-10-01 | 2.49 | $2.40 | 1.5M |
| 2025-09-30 | 2.51 | $2.38 | 411692 |
| 2025-09-29 | 2.52 | $2.49 | 389203 |
| 2025-09-26 | 2.54 | $2.47 | 735034 |
| 2025-09-25 | 2.56 | $2.33 | 882600 |
| 2025-09-24 | 2.59 | $2.33 | 424800 |
| 2025-09-23 | 2.62 | $2.40 | 314040 |
| 2025-09-22 | 2.64 | $2.54 | 442207 |
| 2025-09-19 | 2.66 | $2.50 | 1.5M |
| 2025-09-18 | 2.69 | $2.59 | 353421 |
| 2025-09-17 | 2.70 | $2.33 | 166817 |
| 2025-09-16 | 2.73 | $2.43 | 116635 |
| 2025-09-15 | 2.75 | $2.38 | 196934 |
| 2025-09-12 | 2.79 | $2.43 | 212200 |
| 2025-09-11 | 2.82 | $2.56 | 252300 |
| 2025-09-10 | 2.84 | $2.58 | 74570 |
| 2025-09-09 | 2.85 | $2.59 | 176691 |
| 2025-09-08 | 2.85 | $2.65 | 143042 |
| 2025-09-05 | 2.84 | $2.72 | 115600 |
| 2025-09-04 | 2.84 | $2.69 | 133800 |
| 2025-09-03 | 2.85 | $2.72 | 117800 |
| 2025-09-02 | 2.87 | $2.76 | 194463 |
| 2025-08-29 | 2.88 | $2.80 | 95011 |
| 2025-08-28 | 2.88 | $2.84 | 100300 |
| 2025-08-27 | 2.88 | $2.90 | 89500 |
| 2025-08-26 | 2.89 | $2.92 | 95700 |
| 2025-08-25 | 2.89 | $2.96 | 182517 |
| 2025-08-22 | 2.90 | $2.93 | 172741 |
| 2025-08-21 | 2.91 | $2.95 | 68200 |
| 2025-08-20 | 2.92 | $2.85 | 119526 |
| 2025-08-19 | 2.94 | $2.85 | 203605 |
| 2025-08-18 | 2.95 | $2.93 | 320200 |
| 2025-08-15 | 2.97 | $3.11 | 323774 |
| 2025-08-14 | 2.98 | $3.03 | 298607 |
| 2025-08-13 | 2.99 | $2.97 | 227158 |
| 2025-08-12 | 3.01 | $2.85 | 222859 |
| 2025-08-11 | 3.04 | $2.63 | 285000 |
| 2025-08-08 | 3.08 | $2.45 | 591524 |
| 2025-08-07 | 3.13 | $2.73 | 380900 |
| 2025-08-06 | 3.17 | $2.90 | 160930 |
| 2025-08-05 | 3.21 | $2.98 | 188100 |
| 2025-08-04 | 3.21 | $2.97 | 191080 |
| 2025-08-01 | 3.22 | $2.88 | 273905 |
| 2025-07-31 | 3.41 | $2.90 | 199468 |
| 2025-07-30 | 3.61 | $2.96 | 381600 |
| 2025-07-29 | 3.75 | $2.95 | 422900 |
| 2025-07-28 | 3.88 | $3.10 | 410512 |
| 2025-07-25 | 4.00 | $3.15 | 250404 |
| 2025-07-24 | 4.12 | $3.13 | 342200 |
| 2025-07-23 | 4.24 | $3.27 | 280200 |
| 2025-07-22 | 4.36 | $3.15 | 353109 |
| 2025-07-21 | 4.46 | $3.21 | 444702 |
| 2025-07-18 | 4.56 | $3.33 | 350326 |
| 2025-07-17 | 4.65 | $3.37 | 383816 |
| 2025-07-16 | 4.75 | $3.35 | 220526 |
| 2025-07-15 | 4.87 | $3.31 | 599100 |
| 2025-07-14 | 4.98 | $3.47 | 413011 |
| 2025-07-11 | 5.09 | $3.51 | 602525 |
| 2025-07-10 | 5.19 | $3.55 | 846698 |
| 2025-07-09 | 5.30 | $3.68 | 4.6M |
| 2025-07-08 | 5.42 | $3.02 | 2.9M |
| 2025-07-07 | 5.56 | $3.04 | 13.2M |
| 2025-07-03 | 5.70 | $6.77 | 336840 |
| 2025-07-02 | 5.66 | $6.82 | 688300 |
| 2025-07-01 | 5.61 | $5.74 | 412738 |
| 2025-06-30 | 5.60 | $5.55 | 491716 |
| 2025-06-27 | 5.60 | $5.49 | 2.0M |
| 2025-06-26 | 5.61 | $5.69 | 163040 |
| 2025-06-25 | 5.58 | $5.57 | 223622 |
| 2025-06-24 | 5.54 | $5.57 | 505750 |
| 2025-06-23 | 5.50 | $5.13 | 571606 |
| 2025-06-20 | 5.48 | $5.15 | 185749 |
| 2025-06-18 | 5.47 | $5.26 | 172200 |
| 2025-06-17 | 5.46 | $5.41 | 156395 |
| 2025-06-16 | 5.44 | $5.63 | 289787 |
| 2025-06-13 | 5.40 | $5.58 | 151057 |
| 2025-06-12 | 5.37 | $5.57 | 159889 |
| 2025-06-11 | 5.33 | $5.60 | 224524 |
| 2025-06-10 | 5.29 | $5.77 | 249838 |
| 2025-06-09 | 5.24 | $5.94 | 223571 |
| 2025-06-06 | 5.17 | $6.01 | 316845 |
| 2025-06-05 | 5.09 | $5.70 | 214372 |
| 2025-06-04 | 5.02 | $6.00 | 229467 |
| 2025-06-03 | 4.96 | $5.90 | 501659 |
| 2025-06-02 | 4.92 | $5.45 | 177800 |
| 2025-05-30 | 4.92 | $5.50 | 175039 |
| 2025-05-29 | 4.92 | $5.68 | 587236 |
| 2025-05-28 | 4.91 | $5.11 | 395148 |
| 2025-05-27 | 4.91 | $4.77 | 132608 |
| 2025-05-23 | 4.91 | $4.77 | 91000 |
| 2025-05-22 | 4.91 | $4.87 | 142022 |
| 2025-05-21 | 4.91 | $4.82 | 191562 |
| 2025-05-20 | 4.90 | $5.04 | 94200 |
| 2025-05-19 | 4.86 | $5.02 | 169488 |
| 2025-05-16 | 4.83 | $4.93 | 215341 |
| 2025-05-15 | 4.79 | $4.87 | 89591 |
| 2025-05-14 | 4.74 | $4.85 | 151100 |
| 2025-05-13 | 4.71 | $4.82 | 192795 |
| 2025-05-12 | 4.68 | $4.74 | 158701 |
| 2025-05-09 | 4.65 | $4.52 | 129300 |
| 2025-05-08 | 4.61 | $4.43 | 168528 |
| 2025-05-07 | 4.57 | $4.32 | 274009 |
| 2025-05-06 | 4.52 | $4.74 | 211880 |
| 2025-05-05 | 4.47 | $5.23 | 114228 |
| 2025-05-02 | 4.39 | $5.41 | 125900 |
| 2025-05-01 | 4.32 | $5.38 | 139800 |
| 2025-04-30 | 4.27 | $5.49 | 195930 |
| 2025-04-29 | 4.20 | $5.15 | 164700 |
| 2025-04-28 | 4.16 | $4.80 | 86400 |
| 2025-04-25 | 4.14 | $4.73 | 104433 |
| 2025-04-24 | 4.15 | $4.89 | 139700 |
| 2025-04-23 | 4.13 | $4.56 | 290200 |
| 2025-04-22 | 4.16 | $4.37 | 200111 |
| 2025-04-21 | 4.20 | $4.44 | 191309 |
| 2025-04-17 | 4.24 | $3.97 | 85842 |
| 2025-04-16 | 4.31 | $3.92 | 119500 |
| 2025-04-15 | 4.37 | $4.23 | 87144 |
| 2025-04-14 | 4.42 | $4.20 | 147517 |
| 2025-04-11 | 4.49 | $4.16 | 181955 |
| 2025-04-10 | 4.56 | $3.71 | 145900 |
| 2025-04-09 | 4.64 | $3.62 | 238652 |
| 2025-04-08 | 4.73 | $3.47 | 142400 |
| 2025-04-07 | 4.82 | $3.57 | 310500 |
| 2025-04-04 | 4.91 | $3.81 | 226646 |
| 2025-04-03 | 4.99 | $4.01 | 232400 |
| 2025-04-02 | 5.06 | $4.23 | 214232 |
| 2025-04-01 | 5.13 | $4.14 | 153900 |
| 2025-03-31 | 5.20 | $4.30 | 206507 |
| 2025-03-28 | 5.26 | $4.46 | 205489 |
| 2025-03-27 | 5.34 | $4.84 | 227651 |
| 2025-03-26 | 5.38 | $4.68 | 231645 |
| 2025-03-25 | 5.44 | $4.99 | 197250 |
| 2025-03-24 | 5.46 | $5.24 | 134208 |
| 2025-03-21 | 5.49 | $5.21 | 177200 |
| 2025-03-20 | 5.53 | $5.31 | 192350 |
| 2025-03-19 | 5.57 | $5.19 | 222714 |
| 2025-03-18 | 5.62 | $5.22 | 240317 |
| 2025-03-17 | 5.66 | $5.65 | 201665 |
| 2025-03-14 | 5.68 | $5.49 | 153223 |
| 2025-03-13 | 5.72 | $5.38 | 241900 |
| 2025-03-12 | 5.72 | $5.39 | 232445 |
| 2025-03-11 | 5.72 | $5.35 | 251034 |
| 2025-03-10 | 5.75 | $5.28 | 247150 |
| 2025-03-07 | 5.80 | $5.37 | 197478 |
| 2025-03-06 | 5.85 | $5.44 | 314700 |
| 2025-03-05 | 5.92 | $5.68 | 382913 |
| 2025-03-04 | 5.96 | $5.53 | 619643 |
| 2025-03-03 | 5.99 | $5.58 | 481735 |
| 2025-02-28 | 6.01 | $5.93 | 329490 |
| 2025-02-27 | 6.05 | $5.67 | 292281 |
| 2025-02-26 | 6.06 | $5.80 | 288100 |
| 2025-02-25 | 6.06 | $5.56 | 359611 |
| 2025-02-24 | 6.06 | $5.72 | 361700 |
| 2025-02-21 | 6.06 | $5.96 | 499200 |
| 2025-02-20 | 6.06 | $6.16 | 187000 |
| 2025-02-19 | 6.05 | $6.25 | 531100 |
| 2025-02-18 | 6.02 | $5.99 | 415160 |
| 2025-02-14 | 6.00 | $6.08 | 484899 |
| 2025-02-13 | 5.96 | $6.20 | 553400 |
| 2025-02-12 | 5.94 | $5.49 | 405823 |
| 2025-02-11 | 5.96 | $5.38 | 528940 |
| 2025-02-10 | 6.03 | $5.98 | 389193 |
| 2025-02-07 | 6.08 | $6.14 | 299656 |
| 2025-02-06 | 6.12 | $6.53 | 346104 |
| 2025-02-05 | 6.68 | $6.84 | 538700 |
| 2025-02-04 | 7.38 | $6.32 | 412686 |
| 2025-02-03 | 8.03 | $6.21 | 322600 |
| 2025-01-31 | 8.77 | $6.06 | 752062 |
| 2025-01-30 | 9.54 | $6.70 | 1.1M |
| 2025-01-29 | 10.25 | $5.78 | 167425 |
| 2025-01-28 | 11.08 | $5.78 | 286900 |
| 2025-01-27 | 11.91 | $5.67 | 444700 |
| 2025-01-24 | 12.71 | $5.70 | 381840 |
| 2025-01-23 | 13.54 | $5.87 | 530800 |
| 2025-01-22 | 14.32 | $6.01 | 545883 |
| 2025-01-21 | 15.10 | $5.70 | 393916 |
| 2025-01-17 | 15.86 | $5.51 | 722122 |
| 2025-01-16 | 16.71 | $5.34 | 746400 |
| 2025-01-15 | 17.51 | $5.82 | 838800 |
| 2025-01-14 | 18.25 | $5.87 | 1.3M |
| 2025-01-13 | 18.98 | $6.69 | 1.1M |
| 2025-01-10 | 19.77 | $7.05 | 2.5M |
| 2025-01-08 | 20.54 | $6.99 | 6.6M |
| 2025-01-07 | 21.31 | $17.71 | 684625 |
| 2025-01-06 | 21.54 | $20.87 | 437212 |
| 2025-01-03 | 21.58 | $19.27 | 445051 |
| 2025-01-02 | 21.77 | $21.09 | 296200 |
| 2024-12-31 | 21.89 | $21.38 | 286329 |
| 2024-12-30 | 22.02 | $20.95 | 314400 |
| 2024-12-27 | 22.12 | $22.25 | 176905 |
| 2024-12-26 | 22.17 | $22.50 | 117300 |
| 2024-12-24 | 22.17 | $21.71 | 190809 |
| 2024-12-23 | 22.22 | $22.12 | 206700 |
| 2024-12-20 | 22.22 | $21.57 | 212530 |
| 2024-12-19 | 22.23 | $21.53 | 175901 |
| 2024-12-18 | 22.21 | $21.01 | 212131 |
| 2024-12-17 | 22.19 | $22.45 | 286200 |
| 2024-12-16 | 22.07 | $21.45 | 150000 |
| 2024-12-13 | 22.02 | $20.60 | 162922 |
| 2024-12-12 | 22.09 | $20.47 | 155920 |
| 2024-12-11 | 22.21 | $22.47 | 126209 |
| 2024-12-10 | 22.28 | $22.31 | 83316 |
| 2024-12-09 | 22.40 | $22.40 | 148500 |
| 2024-12-06 | 22.51 | $22.48 | 189400 |
| 2024-12-05 | 22.52 | $21.53 | 247002 |
| 2024-12-04 | 22.63 | $23.09 | 173107 |
| 2024-12-03 | 22.59 | $23.62 | 124840 |
| 2024-12-02 | 22.51 | $23.97 | 360400 |
| 2024-11-29 | 22.38 | $22.81 | 66623 |
| 2024-11-27 | 22.30 | $23.24 | 185300 |
| 2024-11-26 | 22.22 | $22.63 | 227341 |
| 2024-11-25 | 22.21 | $22.73 | 164356 |
| 2024-11-22 | 22.17 | $22.05 | 185525 |
| 2024-11-21 | 22.05 | $21.84 | 158745 |
| 2024-11-20 | 21.95 | $20.98 | 216700 |
| 2024-11-19 | 21.90 | $20.69 | 223017 |
| 2024-11-18 | 21.87 | $20.02 | 201900 |
| 2024-11-15 | 21.86 | $20.43 | 288277 |
| 2024-11-14 | 21.84 | $22.10 | 332735 |
| 2024-11-13 | 21.73 | $22.80 | 134900 |
| 2024-11-12 | 21.50 | $23.87 | 193900 |
| 2024-11-11 | 21.22 | $24.73 | 277312 |
| 2024-11-08 | 20.81 | $24.53 | 270482 |
| 2024-11-07 | 20.34 | $22.69 | 320106 |
| 2024-11-06 | 19.94 | $23.70 | 309792 |
| 2024-11-05 | 19.51 | $22.40 | 151000 |
| 2024-11-04 | 19.18 | $22.03 | 221336 |
| 2024-11-01 | 18.87 | $21.27 | 205446 |
| 2024-10-31 | 18.61 | $21.18 | 244720 |
| 2024-10-30 | 18.37 | $21.76 | 184200 |
| 2024-10-29 | 18.13 | $22.35 | 306360 |
| 2024-10-28 | 17.88 | $22.02 | 468009 |
| 2024-10-25 | 17.72 | $19.55 | 276000 |
| 2024-10-24 | 17.69 | $19.90 | 275700 |
| 2024-10-23 | 17.63 | $19.95 | 391642 |
| 2024-10-22 | 17.55 | $20.08 | 353201 |
| 2024-10-21 | 17.63 | $19.90 | 377800 |
| 2024-10-18 | 17.71 | $20.04 | 645600 |
| 2024-10-17 | 17.91 | $19.83 | 666232 |
| 2024-10-16 | 18.11 | $18.18 | 181505 |
| 2024-10-15 | 18.34 | $18.28 | 547060 |
| 2024-10-14 | 18.57 | $16.58 | 1.8M |
| 2024-10-11 | 18.89 | $15.01 | 169208 |
| 2024-10-10 | 19.28 | $14.72 | 150144 |
| 2024-10-09 | 19.61 | $15.10 | 216244 |
| 2024-10-08 | 19.89 | $15.88 | 143402 |
| 2024-10-07 | 20.11 | $15.85 | 164224 |
| 2024-10-04 | 20.29 | $16.08 | 109402 |
| 2024-10-03 | 20.41 | $16.37 | 125500 |
| 2024-10-02 | 20.55 | $17.01 | 257130 |
| 2024-10-01 | 20.67 | $17.30 | 317261 |
| 2024-09-30 | 20.77 | $18.81 | 121555 |
| 2024-09-27 | 20.92 | $18.83 | 116700 |
| 2024-09-26 | 20.98 | $18.84 | 208000 |
| 2024-09-25 | 21.03 | $18.23 | 691965 |
| 2024-09-24 | 21.14 | $21.79 | 295800 |
| 2024-09-23 | 21.05 | $21.54 | 340800 |
| 2024-09-20 | 20.93 | $23.88 | 495400 |
| 2024-09-19 | 20.65 | $23.91 | 230134 |
| 2024-09-18 | 20.39 | $22.74 | 187250 |
| 2024-09-17 | 20.19 | $22.97 | 96800 |
| 2024-09-16 | 19.98 | $22.94 | 401000 |
| 2024-09-13 | 19.74 | $22.75 | 115500 |
| 2024-09-12 | 19.51 | $21.47 | 96223 |
| 2024-09-11 | 19.33 | $20.66 | 126008 |
| 2024-09-10 | 19.24 | $20.29 | 99275 |
| 2024-09-09 | 19.07 | $19.30 | 95807 |
| 2024-09-06 | 18.92 | $18.63 | 97500 |
| 2024-09-05 | 18.81 | $19.15 | 215203 |
| 2024-09-04 | 18.67 | $19.41 | 410000 |
| 2024-09-03 | 18.53 | $19.18 | 249000 |
| 2024-08-30 | 18.39 | $21.80 | 165800 |
| 2024-08-29 | 18.14 | $20.09 | 413913 |
| 2024-08-28 | 18.01 | $19.95 | 110500 |
| 2024-08-27 | 17.93 | $20.25 | 109206 |
| 2024-08-26 | 17.84 | $19.99 | 182727 |
| 2024-08-23 | 17.86 | $19.29 | 136538 |
| 2024-08-22 | 17.92 | $18.16 | 50300 |
| 2024-08-21 | 18.08 | $18.82 | 72700 |
| 2024-08-20 | 18.17 | $18.73 | 99047 |
| 2024-08-19 | 18.31 | $18.83 | 303400 |
| 2024-08-16 | 18.43 | $18.08 | 118101 |
| 2024-08-15 | 18.54 | $18.10 | 210901 |
| 2024-08-14 | 18.68 | $17.98 | 139346 |
| 2024-08-13 | 18.83 | $18.85 | 251026 |
| 2024-08-12 | 18.97 | $16.77 | 95433 |
| 2024-08-09 | 19.13 | $16.34 | 81513 |
| 2024-08-08 | 19.27 | $16.42 | 259417 |
| 2024-08-07 | 19.45 | $16.27 | 100912 |
| 2024-08-06 | 19.63 | $16.62 | 141445 |
| 2024-08-05 | 19.86 | $16.52 | 245434 |
| 2024-08-02 | 20.09 | $16.82 | 140700 |
| 2024-08-01 | 20.31 | $17.34 | 152900 |
| 2024-07-31 | 20.55 | $18.49 | 204723 |
| 2024-07-30 | 20.77 | $18.46 | 310954 |
| 2024-07-29 | 21.00 | $20.21 | 184434 |
| 2024-07-26 | 21.13 | $20.59 | 195400 |
| 2024-07-25 | 21.20 | $21.26 | 112600 |
| 2024-07-24 | 21.18 | $20.75 | 164613 |
| 2024-07-23 | 21.21 | $21.56 | 275692 |
| 2024-07-22 | 21.26 | $21.16 | 331308 |
| 2024-07-19 | 21.30 | $20.24 | 174725 |
| 2024-07-18 | 21.39 | $20.92 | 216577 |
| 2024-07-17 | 21.50 | $21.08 | 165029 |
| 2024-07-16 | 21.66 | $21.60 | 372998 |
| 2024-07-15 | 21.83 | $19.92 | 180049 |
| 2024-07-12 | 22.05 | $19.10 | 154490 |
| 2024-07-11 | 22.30 | $20.05 | 251733 |
| 2024-07-10 | 22.50 | $19.87 | 446745 |
| 2024-07-09 | 22.70 | $21.31 | 112332 |
| 2024-07-08 | 22.86 | $21.12 | 139631 |
| 2024-07-05 | 23.07 | $21.14 | 154321 |
| 2024-07-03 | 23.33 | $22.21 | 86634 |
| 2024-07-02 | 23.44 | $22.78 | 95710 |
| 2024-07-01 | 23.56 | $23.14 | 95895 |
| 2024-06-28 | 23.70 | $22.70 | 1.6M |
| 2024-06-27 | 23.77 | $22.01 | 159030 |
| 2024-06-26 | 23.88 | $20.98 | 142252 |
| 2024-06-25 | 24.03 | $21.30 | 85062 |
| 2024-06-24 | 24.16 | $22.50 | 79557 |
| 2024-06-21 | 24.23 | $22.12 | 76310 |
| 2024-06-20 | 24.32 | $21.86 | 122850 |
| 2024-06-18 | 24.38 | $23.19 | 190097 |
| 2024-06-17 | 24.38 | $24.32 | 64101 |
| 2024-06-14 | 24.31 | $25.02 | 72416 |
| 2024-06-13 | 24.21 | $24.34 | 65280 |
| 2024-06-12 | 24.07 | $24.00 | 104554 |
| 2024-06-11 | 23.91 | $23.99 | 99740 |
| 2024-06-10 | 23.75 | $23.95 | 83078 |
| 2024-06-07 | 23.62 | $24.52 | 116725 |
| 2024-06-06 | 23.47 | $25.41 | 73398 |
| 2024-06-05 | 23.26 | $26.22 | 286193 |
| 2024-06-04 | 23.08 | $24.52 | 66163 |
| 2024-06-03 | 22.98 | $25.14 | 52948 |
| 2024-05-31 | 22.95 | $25.96 | 71315 |
| 2024-05-30 | 22.85 | $24.10 | 105441 |
| 2024-05-29 | 22.84 | $24.22 | 70456 |
| 2024-05-28 | 22.83 | $23.98 | 130035 |
| 2024-05-24 | 22.72 | $23.92 | 143905 |
| 2024-05-23 | 22.55 | $23.82 | 186483 |
| 2024-05-22 | 22.42 | $23.82 | 93709 |
| 2024-05-21 | 22.33 | $23.10 | 109083 |
| 2024-05-20 | 22.28 | $23.23 | 35119 |
| 2024-05-17 | 22.24 | $23.02 | 65738 |
| 2024-05-16 | 22.17 | $22.85 | 77712 |
| 2024-05-15 | 22.19 | $21.60 | 101371 |
| 2024-05-14 | 22.30 | $20.92 | 39212 |
| 2024-05-13 | 22.46 | $20.76 | 35493 |
| 2024-05-10 | 22.74 | $21.33 | 53381 |
| 2024-05-09 | 23.06 | $21.42 | 40422 |
| 2024-05-08 | 23.44 | $21.19 | 53001 |
| 2024-05-07 | 23.78 | $22.77 | 48296 |
| 2024-05-06 | 24.12 | $22.44 | 110761 |
| 2024-05-03 | 24.50 | $24.52 | 58055 |
| 2024-05-02 | 24.75 | $23.98 | 59567 |
| 2024-05-01 | 24.92 | $23.99 | 79875 |
| 2024-04-30 | 25.08 | $23.87 | 90969 |
| 2024-04-29 | 25.20 | $21.92 | 35469 |
| 2024-04-26 | 25.51 | $20.40 | 52241 |
| 2024-04-25 | 25.96 | $21.18 | 72554 |
| 2024-04-24 | 26.34 | $22.03 | 44701 |
| 2024-04-23 | 26.64 | $22.11 | 77665 |
| 2024-04-22 | 26.92 | $22.52 | 86432 |
| 2024-04-19 | 27.25 | $21.59 | 64582 |
| 2024-04-18 | 27.66 | $23.21 | 120088 |
| 2024-04-17 | 27.87 | $23.82 | 71952 |
| 2024-04-16 | 27.99 | $24.17 | 87145 |
| 2024-04-15 | 28.03 | $26.30 | 107348 |
| 2024-04-12 | 27.96 | $27.72 | 40382 |
| 2024-04-11 | 27.80 | $29.08 | 54878 |
| 2024-04-10 | 27.68 | $27.94 | 66928 |
| 2024-04-09 | 27.58 | $29.58 | 63074 |
| 2024-04-08 | 27.43 | $30.00 | 66023 |
| 2024-04-05 | 27.31 | $29.50 | 53099 |
| 2024-04-04 | 27.17 | $27.54 | 69842 |
| 2024-04-03 | 27.14 | $27.10 | 63731 |
| 2024-04-02 | 27.02 | $26.20 | 96682 |
| 2024-04-01 | 26.83 | $28.30 | 164722 |
| 2024-03-28 | 26.52 | $29.36 | 95945 |
| 2024-03-27 | 26.11 | $28.82 | 69788 |
| 2024-03-26 | 25.67 | $27.89 | 80735 |
| 2024-03-25 | 25.33 | $27.70 | 135009 |
| 2024-03-22 | 24.98 | $29.23 | 55779 |
| 2024-03-21 | 24.53 | $29.67 | 129863 |
| 2024-03-20 | 24.02 | $27.47 | 113471 |
| 2024-03-19 | 23.59 | $26.24 | 98630 |
| 2024-03-18 | 23.25 | $24.86 | 112290 |
| 2024-03-15 | 22.96 | $25.08 | 348747 |
| 2024-03-14 | 22.60 | $24.35 | 117668 |
| 2024-03-13 | 22.26 | $26.79 | 61811 |
| 2024-03-12 | 21.81 | $26.00 | 220864 |
| 2024-03-11 | 21.36 | $26.52 | 120282 |
| 2024-03-08 | 20.91 | $27.55 | 101251 |
| 2024-03-07 | 20.40 | $26.70 | 173075 |
| 2024-03-06 | 19.94 | $26.90 | 165788 |
| 2024-03-05 | 19.34 | $24.86 | 186713 |
| 2024-03-04 | 18.75 | $22.28 | 128907 |
| 2024-03-01 | 18.23 | $22.08 | 120224 |
| 2024-02-29 | 17.74 | $21.25 | 68261 |
| 2024-02-28 | 17.27 | $20.00 | 125036 |
| 2024-02-27 | 16.85 | $21.03 | 123243 |
| 2024-02-26 | 16.36 | $20.80 | 378010 |
| 2024-02-23 | 15.90 | $20.24 | 155437 |
| 2024-02-22 | 15.45 | $19.40 | 105338 |
| 2024-02-21 | 15.02 | $18.91 | 44333 |
| 2024-02-20 | 14.62 | $19.44 | 61789 |
| 2024-02-16 | 14.23 | $18.94 | 100916 |
| 2024-02-15 | 13.84 | $17.95 | 113712 |
| 2024-02-14 | 13.55 | $17.48 | 49884 |
| 2024-02-13 | 13.20 | $17.82 | 111202 |
| 2024-02-12 | 12.76 | $17.05 | 91447 |
| 2024-02-09 | 12.33 | $17.59 | 82129 |
| 2024-02-08 | 11.83 | $17.36 | 139924 |
| 2024-02-07 | 11.32 | $17.50 | 474138 |
| 2024-02-06 | 10.78 | $14.83 | 408536 |
| 2024-02-05 | 10.39 | $12.95 | 54414 |
| 2024-02-02 | 10.09 | $12.03 | 32469 |
| 2024-02-01 | 9.84 | $12.21 | 102438 |
| 2024-01-31 | 9.58 | $11.78 | 149696 |
| 2024-01-30 | 9.33 | $11.62 | 84091 |
| 2024-01-29 | 9.14 | $11.22 | 26542 |
| 2024-01-26 | 8.94 | $11.70 | 46357 |
| 2024-01-25 | 8.67 | $11.26 | 29482 |
| 2024-01-24 | 8.39 | $10.80 | 31556 |
| 2024-01-23 | 8.11 | $10.93 | 51759 |
| 2024-01-22 | 7.84 | $11.61 | 150488 |
| 2024-01-19 | 7.54 | $11.02 | 169302 |
| 2024-01-18 | 7.25 | $12.15 | 868210 |
| 2024-01-17 | 6.87 | $10.64 | 282401 |
| 2024-01-16 | 6.58 | $8.95 | 80138 |
| 2024-01-12 | 6.38 | $8.39 | 138019 |
| 2024-01-11 | 6.17 | $7.72 | 104357 |
| 2024-01-10 | 6.01 | $7.11 | 24311 |
| 2024-01-09 | 5.90 | $6.63 | 30870 |
| 2024-01-08 | 5.82 | $7.00 | 31941 |
| 2024-01-05 | 5.73 | $7.05 | 27310 |
| 2024-01-04 | 5.68 | $7.01 | 77836 |
| 2024-01-03 | 5.62 | $6.99 | 41529 |
| 2024-01-02 | 5.57 | $6.81 | 104868 |
| 2023-12-29 | 5.54 | $7.89 | 151732 |
| 2023-12-28 | 5.46 | $7.18 | 58124 |
| 2023-12-27 | 5.39 | $6.17 | 39337 |
| 2023-12-26 | 5.41 | $5.78 | 44041 |
| 2023-12-22 | 5.45 | $5.20 | 115998 |
| 2023-12-21 | 5.52 | $5.56 | 66683 |
| 2023-12-20 | 5.55 | $5.53 | 128459 |
| 2023-12-19 | 5.59 | $5.16 | 174683 |
| 2023-12-18 | 5.66 | $4.60 | 84770 |
| 2023-12-15 | 5.74 | $4.84 | 69655 |
| 2023-12-14 | 5.80 | $4.89 | 142767 |
| 2023-12-13 | 5.85 | $4.24 | 1.0M |
| 2023-12-12 | 5.95 | $4.49 | 127722 |
| 2023-12-11 | 6.05 | $4.91 | 214741 |
| 2023-12-08 | 6.15 | $5.10 | 200854 |
| 2023-12-07 | 6.27 | $5.20 | 49664 |
| 2023-12-06 | 6.41 | $5.99 | 13012 |
| 2023-12-05 | 6.51 | $5.91 | 14540 |
| 2023-12-04 | 6.61 | $6.00 | 26509 |
| 2023-12-01 | 6.67 | $6.25 | 14640 |
| 2023-11-30 | 6.70 | $6.15 | 64080 |
| 2023-11-29 | 6.74 | $5.90 | 26880 |
| 2023-11-28 | 6.77 | $6.50 | 9880 |
| 2023-11-27 | 6.80 | $6.51 | 52880 |
| 2023-11-24 | 6.82 | $6.57 | 161420 |
| 2023-11-22 | 6.85 | $6.23 | 12450 |
| 2023-11-21 | 6.91 | $6.41 | 10330 |
| 2023-11-20 | 6.97 | $6.41 | 9720 |
| 2023-11-17 | 7.02 | $6.29 | 10490 |
| 2023-11-16 | 7.04 | $6.12 | 17860 |
| 2023-11-15 | 7.10 | $5.75 | 20730 |
| 2023-11-14 | 7.21 | $6.31 | 16120 |
| 2023-11-13 | 7.29 | $6.57 | 6540 |
| 2023-11-10 | 7.38 | $6.90 | 6260 |
| 2023-11-09 | 7.47 | $7.37 | 8130 |
| 2023-11-08 | 7.53 | $8.02 | 21380 |
| 2023-11-07 | 7.58 | $8.00 | 46880 |
| 2023-11-06 | 7.63 | $8.00 | 80630 |
| 2023-11-03 | 7.70 | $7.10 | 21260 |
| 2023-11-02 | 7.74 | $6.91 | 13880 |
| 2023-11-01 | 7.79 | $6.85 | 5170 |
| 2023-10-31 | 7.82 | $6.60 | 7860 |
| 2023-10-30 | 7.86 | $7.12 | 6410 |
| 2023-10-27 | 7.87 | $6.91 | 12060 |
| 2023-10-26 | 7.87 | $7.20 | 13100 |
| 2023-10-25 | 7.85 | $7.40 | 9880 |
| 2023-10-24 | 7.83 | $7.53 | 18690 |
| 2023-10-23 | 7.79 | $7.40 | 40180 |
| 2023-10-20 | 7.78 | $6.69 | 14030 |
| 2023-10-19 | 7.83 | $7.30 | 3290 |
| 2023-10-18 | 7.84 | $8.00 | 3170 |
| 2023-10-17 | 7.83 | $8.00 | 42790 |
| 2023-10-16 | 7.82 | $8.25 | 9220 |
| 2023-10-13 | 7.81 | $8.72 | 18520 |
| 2023-10-12 | 7.78 | $8.50 | 19100 |
| 2023-10-11 | 7.72 | $9.10 | 23520 |
| 2023-10-10 | 7.64 | $9.07 | 20920 |
| 2023-10-09 | 7.57 | $9.30 | 36570 |
| 2023-10-06 | 7.49 | $8.00 | 15600 |
| 2023-10-05 | 7.55 | $7.80 | 31480 |
| 2023-10-04 | 7.62 | $7.49 | 19370 |
| 2023-10-03 | 7.74 | $7.42 | 17380 |
| 2023-10-02 | 7.90 | $7.27 | 4510 |
| 2023-09-29 | 8.12 | $7.00 | 12090 |
| 2023-09-28 | 8.38 | $6.79 | 48540 |
| 2023-09-27 | 8.66 | $7.00 | 282350 |
| 2023-09-26 | 8.97 | $6.77 | 113200 |
| 2023-09-25 | 9.29 | $7.10 | 81900 |
| 2023-09-22 | 9.59 | $7.80 | 109990 |
| 2023-09-21 | 9.85 | $7.51 | 22780 |
| 2023-09-20 | 10.17 | $7.71 | 28470 |
| 2023-09-19 | 10.47 | $7.83 | 40650 |
| 2023-09-18 | 10.79 | $7.94 | 30660 |
| 2023-09-15 | 11.12 | $8.20 | 54610 |
| 2023-09-14 | 11.40 | $7.39 | 262050 |
| 2023-09-13 | 11.71 | $7.49 | 89790 |
| 2023-09-12 | 12.05 | $7.55 | 32850 |
| 2023-09-11 | 12.34 | $7.70 | 35580 |
| 2023-09-08 | 12.65 | $9.20 | 8340 |
| 2023-09-07 | 12.89 | $9.22 | 8840 |
| 2023-09-06 | 13.13 | $10.00 | 14820 |
| 2023-09-05 | 13.36 | $10.60 | 14230 |
| 2023-09-01 | 13.58 | $11.50 | 34460 |
| 2023-08-31 | 13.77 | $12.30 | 43490 |
| 2023-08-30 | 13.90 | $12.40 | 9810 |
| 2023-08-29 | 14.03 | $13.10 | 12690 |
| 2023-08-28 | 14.14 | $13.30 | 9150 |
| 2023-08-25 | 14.23 | $13.10 | 11010 |
| 2023-08-24 | 14.35 | $13.00 | 7190 |
| 2023-08-23 | 14.43 | $13.90 | 6780 |
| 2023-08-22 | 14.45 | $13.70 | 14640 |
| 2023-08-21 | 14.47 | $14.25 | 13670 |
| 2023-08-18 | 14.45 | $14.50 | 25660 |
| 2023-08-17 | 14.46 | $13.70 | 2250 |
| 2023-08-16 | 14.51 | $13.60 | 15260 |
| 2023-08-15 | 14.56 | $14.40 | 49160 |
| 2023-08-14 | 14.57 | $13.30 | 23660 |
| 2023-08-11 | 14.63 | $13.90 | 15590 |
| 2023-08-10 | 14.64 | $14.10 | 4800 |
| 2023-08-09 | 14.65 | $13.90 | 11680 |
| 2023-08-08 | 14.68 | $14.70 | 17760 |
| 2023-08-07 | 14.65 | $14.85 | 17160 |
| 2023-08-04 | 14.60 | $15.30 | 7050 |
| 2023-08-03 | 14.52 | $15.00 | 15220 |
| 2023-08-02 | 14.45 | $15.00 | 20760 |
| 2023-08-01 | 14.36 | $15.30 | 14790 |
| 2023-07-31 | 14.29 | $15.10 | 12000 |
| 2023-07-28 | 14.22 | $15.40 | 12390 |
| 2023-07-27 | 14.13 | $14.70 | 82140 |
| 2023-07-26 | 14.07 | $14.20 | 4860 |
| 2023-07-25 | 14.02 | $14.10 | 15510 |
| 2023-07-24 | 13.94 | $13.90 | 47930 |
| 2023-07-21 | 13.88 | $14.80 | 17740 |
| 2023-07-20 | 13.82 | $14.60 | 3150 |
| 2023-07-19 | 13.78 | $14.60 | 18260 |
| 2023-07-18 | 13.72 | $14.70 | 26760 |
| 2023-07-17 | 13.68 | $14.50 | 34650 |
| 2023-07-14 | 13.69 | $14.10 | 24780 |
| 2023-07-13 | 13.77 | $14.20 | 16640 |
| 2023-07-12 | 13.92 | $14.60 | 22260 |
| 2023-07-11 | 14.00 | $14.00 | 9540 |
| 2023-07-10 | 14.09 | $13.80 | 6700 |
| 2023-07-07 | 14.19 | $13.80 | 4790 |
| 2023-07-06 | 14.30 | $13.50 | 6960 |
| 2023-07-05 | 14.41 | $13.30 | 17940 |
| 2023-07-03 | 14.54 | $13.90 | 11260 |
| 2023-06-30 | 14.65 | $13.70 | 25790 |
| 2023-06-29 | 14.79 | $13.50 | 10370 |
| 2023-06-28 | 14.89 | $13.50 | 17040 |
| 2023-06-27 | 15.02 | $13.25 | 338200 |
| 2023-06-26 | 15.16 | $12.60 | 48350 |
| 2023-06-23 | 15.32 | $12.70 | 77810 |
| 2023-06-22 | 15.50 | $13.60 | 29150 |
| 2023-06-21 | 15.68 | $13.70 | 49090 |
| 2023-06-20 | 15.89 | $13.50 | 39720 |
| 2023-06-16 | 16.10 | $13.80 | 35500 |
| 2023-06-15 | 16.30 | $14.70 | 80800 |
| 2023-06-14 | 16.40 | $15.80 | 20030 |
| 2023-06-13 | 16.38 | $17.20 | 34520 |
| 2023-06-12 | 16.30 | $16.20 | 15590 |
| 2023-06-09 | 16.28 | $15.70 | 9980 |
| 2023-06-08 | 16.24 | $15.90 | 13520 |
| 2023-06-07 | 16.18 | $16.00 | 12570 |
| 2023-06-06 | 16.11 | $15.70 | 17350 |
| 2023-06-05 | 16.05 | $15.80 | 18390 |
| 2023-06-02 | 16.01 | $16.20 | 12950 |
| 2023-06-01 | 15.94 | $16.50 | 23520 |
| 2023-05-31 | 15.77 | $15.50 | 18650 |
| 2023-05-30 | 15.63 | $16.00 | 12550 |
| 2023-05-26 | 15.48 | $16.00 | 44070 |
| 2023-05-25 | 15.35 | $15.90 | 25730 |
| 2023-05-24 | 15.17 | $16.20 | 49020 |
| 2023-05-23 | 14.96 | $17.20 | 32980 |
| 2023-05-22 | 14.70 | $17.90 | 22170 |
| 2023-05-19 | 14.43 | $17.80 | 26950 |
| 2023-05-18 | 14.22 | $17.80 | 115690 |
| 2023-05-17 | 14.02 | $16.60 | 57240 |
| 2023-05-16 | 13.88 | $15.50 | 13960 |
| 2023-05-15 | 13.83 | $15.60 | 24520 |
| 2023-05-12 | 13.77 | $15.70 | 16710 |
| 2023-05-11 | 13.71 | $14.90 | 22710 |
| 2023-05-10 | 13.71 | $14.80 | 23750 |
| 2023-05-09 | 13.70 | $14.60 | 20390 |
| 2023-05-08 | 13.70 | $14.40 | 20200 |
| 2023-05-05 | 13.73 | $15.00 | 45070 |
| 2023-05-04 | 13.71 | $14.80 | 70810 |
| 2023-05-03 | 13.75 | $13.10 | 19800 |
| 2023-05-02 | 13.92 | $12.70 | 17250 |
| 2023-05-01 | 14.18 | $13.10 | 20990 |
| 2023-04-28 | 14.43 | $13.30 | 35170 |
| 2023-04-27 | 14.70 | $12.40 | 45910 |
| 2023-04-26 | 15.03 | $11.90 | 62800 |
| 2023-04-25 | 15.38 | $12.10 | 39830 |
| 2023-04-24 | 15.71 | $12.40 | 43840 |
| 2023-04-21 | 16.09 | $13.70 | 36550 |
| 2023-04-20 | 16.37 | $13.80 | 47780 |
| 2023-04-19 | 16.64 | $13.80 | 40970 |
| 2023-04-18 | 16.95 | $14.40 | 146770 |
| 2023-04-17 | 17.22 | $14.40 | 86070 |
| 2023-04-14 | 17.43 | $14.50 | 131930 |
| 2023-04-13 | 17.61 | $15.00 | 459050 |
| 2023-04-12 | 17.81 | $14.60 | 153460 |
| 2023-04-11 | 18.06 | $14.50 | 34490 |
| 2023-04-10 | 18.24 | $15.00 | 92950 |
| 2023-04-06 | 18.36 | $14.70 | 70590 |
| 2023-04-05 | 18.55 | $15.50 | 107060 |
| 2023-04-04 | 18.78 | $16.50 | 58490 |
| 2023-04-03 | 18.99 | $17.90 | 22150 |
| 2023-03-31 | 19.10 | $18.10 | 43110 |
| 2023-03-30 | 19.15 | $18.80 | 17500 |
| 2023-03-29 | 19.16 | $19.00 | 49470 |
| 2023-03-28 | 19.16 | $18.90 | 34330 |
| 2023-03-27 | 19.18 | $18.60 | 72020 |
| 2023-03-24 | 19.20 | $20.00 | 121310 |
| 2023-03-23 | 19.08 | $19.40 | 93360 |
| 2023-03-22 | 18.98 | $19.20 | 79730 |
| 2023-03-21 | 18.92 | $19.90 | 109170 |
| 2023-03-20 | 18.82 | $19.80 | 121380 |
| 2023-03-17 | 18.74 | $18.70 | 412290 |
| 2023-03-16 | 18.72 | $18.00 | 99320 |
| 2023-03-15 | 18.69 | $19.00 | 66710 |
| 2023-03-14 | 18.63 | $19.60 | 97530 |
| 2023-03-13 | 18.57 | $18.20 | 117790 |
| 2023-03-10 | 18.55 | $17.30 | 84760 |
| 2023-03-09 | 18.56 | $18.60 | 123510 |
| 2023-03-08 | 18.55 | $20.00 | 99390 |
| 2023-03-07 | 18.50 | $20.80 | 307210 |
| 2023-03-06 | 18.42 | $20.00 | 135660 |
| 2023-03-03 | 18.38 | $19.20 | 59790 |
| 2023-03-02 | 18.31 | $18.90 | 56250 |
| 2023-03-01 | 18.19 | $19.00 | 63030 |
| 2023-02-28 | 18.09 | $19.30 | 145390 |
| 2023-02-27 | 18.01 | $19.10 | 364170 |
| 2023-02-24 | 17.92 | $17.60 | 52920 |
| 2023-02-23 | 17.94 | $17.40 | 106830 |
| 2023-02-22 | 18.00 | $17.90 | 84730 |
| 2023-02-21 | 17.95 | $18.00 | 122540 |
| 2023-02-17 | 17.94 | $18.20 | 623250 |
| 2023-02-16 | 18.00 | $18.30 | 344540 |
| 2023-02-15 | 17.99 | $17.45 | 123280 |
| 2023-02-14 | 18.00 | $17.80 | 82450 |
| 2023-02-13 | 18.07 | $18.30 | 84810 |
| 2023-02-10 | 18.04 | $17.80 | 71820 |
| 2023-02-09 | 17.98 | $17.50 | 119730 |
| 2023-02-08 | 17.93 | $18.50 | 63210 |
| 2023-02-07 | 17.83 | $18.90 | 61530 |
| 2023-02-06 | 17.68 | $19.20 | 87180 |
| 2023-02-03 | 17.46 | $19.30 | 255360 |
| 2023-02-02 | 17.39 | $17.80 | 322250 |
| 2023-02-01 | 17.57 | $16.50 | 102750 |
| 2023-01-31 | 18.11 | $17.00 | 99540 |
| 2023-01-30 | 17.50 | $17.60 | 53110 |
| 2023-01-27 | 16.85 | $17.40 | 107390 |
| 2023-01-26 | 16.28 | $18.00 | 75000 |
| 2023-01-25 | 15.67 | $18.50 | 895190 |
| 2023-01-24 | 15.02 | $16.90 | 64390 |
| 2023-01-23 | 14.41 | $17.90 | 74460 |
| 2023-01-20 | 13.76 | $19.30 | 71490 |
| 2023-01-19 | 13.05 | $18.20 | 82910 |
| 2023-01-18 | 12.43 | $17.60 | 145410 |
| 2023-01-17 | 11.83 | $19.10 | 260870 |
| 2023-01-13 | 11.20 | $17.80 | 6.1M |
| 2023-01-12 | 10.61 | $16.50 | 69500 |
| 2023-01-11 | 10.09 | $16.50 | 142370 |
| 2023-01-10 | 9.58 | $16.50 | 2.2M |
| 2023-01-09 | 9.08 | $15.90 | 162840 |
| 2023-01-06 | 8.57 | $14.80 | 223670 |
| 2023-01-05 | 8.11 | $17.90 | 436010 |
| 2023-01-04 | 7.51 | $21.40 | 1.5M |
| 2023-01-03 | 6.73 | $27.40 | 6.4M |
| 2022-12-30 | 5.66 | $4.83 | 19040 |
| 2022-12-29 | 5.73 | $4.60 | 90580 |
| 2022-12-28 | 5.81 | $5.90 | 4320 |
| 2022-12-27 | 5.82 | $5.83 | 17210 |
| 2022-12-23 | 5.84 | $5.54 | 11280 |
| 2022-12-22 | 5.87 | $4.70 | 4350 |
| 2022-12-21 | 5.94 | $4.80 | 3480 |
| 2022-12-20 | 6.01 | $5.20 | 17550 |
| 2022-12-19 | 6.07 | $5.74 | 10700 |
| 2022-12-16 | 6.11 | $5.67 | 7500 |
| 2022-12-15 | 6.15 | $6.44 | 1300 |
| 2022-12-14 | 6.16 | $6.06 | 5810 |
| 2022-12-13 | 6.18 | $6.06 | 7660 |
| 2022-12-12 | 6.22 | $6.38 | 17930 |
| 2022-12-09 | 6.23 | $6.50 | 23810 |
| 2022-12-08 | 6.24 | $5.63 | 850 |
| 2022-12-07 | 6.28 | $5.63 | 1460 |
| 2022-12-06 | 6.35 | $5.83 | 1300 |
| 2022-12-05 | 6.41 | $5.80 | 3320 |
| 2022-12-02 | 6.47 | $6.10 | 1050 |
| 2022-12-01 | 6.53 | $6.14 | 2320 |
| 2022-11-30 | 6.59 | $6.28 | 1740 |
| 2022-11-29 | 6.65 | $6.00 | 1990 |
| 2022-11-28 | 6.72 | $6.20 | 2800 |
| 2022-11-25 | 6.78 | $6.26 | 1220 |
| 2022-11-23 | 6.84 | $6.07 | 1790 |
| 2022-11-22 | 6.90 | $6.22 | 2520 |
| 2022-11-21 | 6.96 | $6.40 | 1020 |
| 2022-11-18 | 7.01 | $6.60 | 1910 |
| 2022-11-17 | 7.04 | $6.40 | 2850 |
| 2022-11-16 | 7.09 | $6.63 | 2470 |
| 2022-11-15 | 7.13 | $6.50 | 2230 |
| 2022-11-14 | 7.18 | $6.75 | 6390 |
| 2022-11-11 | 7.23 | $6.70 | 6980 |
| 2022-11-10 | 7.26 | $6.60 | 4940 |
| 2022-11-09 | 7.30 | $6.50 | 2250 |
| 2022-11-08 | 7.37 | $7.00 | 3380 |
| 2022-11-07 | 7.44 | $7.10 | 10820 |
| 2022-11-04 | 7.52 | $7.00 | 2760 |
| 2022-11-03 | 7.57 | $7.30 | 3400 |
| 2022-11-02 | 7.65 | $7.30 | 2400 |
| 2022-11-01 | 7.71 | $7.54 | 3200 |
| 2022-10-31 | 7.75 | $7.30 | 5770 |
| 2022-10-28 | 7.78 | $7.45 | 1550 |
| 2022-10-27 | 7.81 | $7.50 | 1830 |
| 2022-10-26 | 7.85 | $7.30 | 3900 |
| 2022-10-25 | 7.88 | $7.42 | 3830 |
| 2022-10-24 | 7.95 | $7.23 | 4610 |
| 2022-10-21 | 7.99 | $7.31 | 4230 |
| 2022-10-20 | 8.03 | $7.40 | 5940 |
| 2022-10-19 | 8.13 | $7.40 | 7150 |
| 2022-10-18 | 8.26 | $7.50 | 6630 |
| 2022-10-17 | 8.40 | $7.70 | 2440 |
| 2022-10-14 | 8.57 | $7.25 | 2510 |
| 2022-10-13 | 8.79 | $7.50 | 9140 |
| 2022-10-12 | 9.07 | $7.90 | 3610 |
| 2022-10-11 | 9.34 | $8.42 | 5590 |
| 2022-10-10 | 9.71 | $8.58 | 3680 |
| 2022-10-07 | 10.21 | $8.06 | 6420 |
| 2022-10-06 | 10.78 | $8.90 | 8850 |
| 2022-10-05 | 11.32 | $8.50 | 11190 |
| 2022-10-04 | 11.82 | $8.35 | 11340 |
| 2022-10-03 | 12.26 | $8.00 | 6810 |
| 2022-09-30 | 12.81 | $7.89 | 19190 |
| 2022-09-29 | 13.35 | $8.30 | 3820 |
| 2022-09-28 | 13.89 | $8.00 | 17450 |
| 2022-09-27 | 14.49 | $8.77 | 9880 |
| 2022-09-26 | 15.03 | $8.10 | 50910 |
| 2022-09-23 | 15.66 | $8.10 | 20010 |
| 2022-09-22 | 16.22 | $9.36 | 6500 |
| 2022-09-21 | 16.74 | $10.00 | 3140 |
| 2022-09-20 | 17.24 | $10.40 | 3720 |
| 2022-09-19 | 17.72 | $11.00 | 7620 |
| 2022-09-16 | 18.19 | $11.70 | 9320 |
| 2022-09-15 | 18.68 | $13.00 | 39600 |
| 2022-09-14 | 19.11 | $13.30 | 11590 |
| 2022-09-13 | 19.51 | $15.80 | 14000 |
| 2022-09-12 | 19.77 | $18.60 | 2190 |
| 2022-09-09 | 19.97 | $19.60 | 2610 |
| 2022-09-08 | 20.10 | $19.60 | 3970 |
| 2022-09-07 | 20.17 | $18.50 | 25430 |
| 2022-09-06 | 20.32 | $17.10 | 3430 |
| 2022-09-02 | 20.55 | $19.10 | 430 |
| 2022-09-01 | 20.72 | $18.75 | 940 |
| 2022-08-31 | 20.83 | $19.00 | 1100 |
| 2022-08-30 | 20.89 | $20.00 | 700 |
| 2022-08-29 | 20.89 | $19.60 | 6140 |
| 2022-08-26 | 20.91 | $20.70 | 9740 |
| 2022-08-25 | 20.82 | $19.20 | 3730 |
| 2022-08-24 | 20.84 | $19.80 | 3030 |
| 2022-08-23 | 20.83 | $20.00 | 1120 |
| 2022-08-22 | 20.79 | $20.00 | 4140 |
| 2022-08-19 | 20.75 | $20.50 | 3630 |
| 2022-08-18 | 20.75 | $21.50 | 3740 |
| 2022-08-17 | 20.71 | $21.60 | 800 |
| 2022-08-16 | 20.63 | $21.30 | 2980 |
| 2022-08-15 | 20.61 | $21.00 | 4970 |
| 2022-08-12 | 20.54 | $22.60 | 14870 |
| 2022-08-11 | 20.38 | $22.20 | 410 |
| 2022-08-10 | 20.27 | $21.00 | 3070 |
| 2022-08-09 | 20.37 | $21.40 | 750 |
| 2022-08-08 | 20.45 | $21.70 | 4960 |
| 2022-08-05 | 20.49 | $22.55 | 2430 |
| 2022-08-04 | 20.61 | $20.90 | 2710 |
| 2022-08-03 | 20.78 | $20.30 | 10890 |
| 2022-08-02 | 20.91 | $20.00 | 5960 |
| 2022-08-01 | 21.00 | $20.00 | 3670 |
| 2022-07-29 | 20.97 | $18.90 | 5930 |
| 2022-07-28 | 20.99 | $19.50 | 2450 |
| 2022-07-27 | 20.99 | $19.70 | 550 |
| 2022-07-26 | 21.02 | $19.20 | 1380 |
| 2022-07-25 | 21.06 | $19.20 | 7720 |
| 2022-07-22 | 21.27 | $20.50 | 3220 |
| 2022-07-21 | 21.26 | $20.70 | 4710 |
| 2022-07-20 | 21.09 | $20.00 | 14580 |
| 2022-07-19 | 21.01 | $20.90 | 12450 |
| 2022-07-18 | 20.96 | $19.50 | 2130 |
| 2022-07-15 | 21.00 | $19.50 | 5210 |
| 2022-07-14 | 21.03 | $20.00 | 2190 |
| 2022-07-13 | 21.16 | $23.00 | 730 |
| 2022-07-12 | 21.25 | $23.00 | 1580 |
| 2022-07-11 | 21.57 | $22.50 | 3190 |
| 2022-07-08 | 21.89 | $24.80 | 1580 |
| 2022-07-07 | 22.12 | $24.30 | 890 |
| 2022-07-06 | 22.31 | $22.90 | 8070 |
| 2022-07-05 | 22.65 | $21.90 | 7070 |
| 2022-07-01 | 23.02 | $19.40 | 900 |
| 2022-06-30 | 23.54 | $19.30 | 480 |
| 2022-06-29 | 24.11 | $19.50 | 1490 |
| 2022-06-28 | 24.72 | $20.20 | 1170 |
| 2022-06-27 | 25.28 | $20.00 | 4870 |
| 2022-06-24 | 25.78 | $23.40 | 12860 |
| 2022-06-23 | 26.19 | $20.30 | 7510 |
| 2022-06-22 | 26.74 | $17.30 | 4720 |
| 2022-06-21 | 27.52 | $18.40 | 4270 |
| 2022-06-17 | 28.16 | $20.00 | 4980 |
| 2022-06-16 | 28.74 | $20.20 | 4200 |
| 2022-06-15 | 29.23 | $20.10 | 3610 |
| 2022-06-14 | 29.71 | $22.70 | 1880 |
| 2022-06-13 | 30.06 | $24.70 | 4310 |
| 2022-06-10 | 30.32 | $29.40 | 540 |
| 2022-06-09 | 30.32 | $28.90 | 2750 |
| 2022-06-08 | 30.38 | $29.40 | 2090 |
| 2022-06-07 | 30.37 | $28.10 | 2390 |
| 2022-06-06 | 30.51 | $29.80 | 710 |
| 2022-06-03 | 30.79 | $29.20 | 1070 |
| 2022-06-02 | 31.14 | $29.80 | 2190 |
| 2022-06-01 | 31.48 | $30.70 | 1180 |
| 2022-05-31 | 31.88 | $31.70 | 2570 |
| 2022-05-27 | 32.18 | $31.40 | 1590 |
| 2022-05-26 | 32.13 | $30.00 | 1130 |
| 2022-05-25 | 31.98 | $31.60 | 2050 |
| 2022-05-24 | 31.80 | $31.30 | 1140 |
| 2022-05-23 | 31.61 | $32.90 | 510 |
| 2022-05-20 | 31.34 | $31.30 | 960 |
| 2022-05-19 | 31.04 | $31.50 | 480 |
| 2022-05-18 | 30.74 | $30.10 | 1110 |
| 2022-05-17 | 30.62 | $29.70 | 3150 |
| 2022-05-16 | 30.52 | $29.70 | 790 |
| 2022-05-13 | 30.40 | $29.90 | 2070 |
| 2022-05-12 | 30.33 | $29.30 | 1330 |
| 2022-05-11 | 30.31 | $30.20 | 1230 |
| 2022-05-10 | 30.27 | $29.10 | 5200 |
| 2022-05-09 | 30.34 | $31.00 | 4050 |
| 2022-05-06 | 30.43 | $35.40 | 5230 |
| 2022-05-05 | 30.22 | $36.10 | 10090 |
| 2022-05-04 | 29.98 | $36.70 | 7900 |
| 2022-05-03 | 29.82 | $38.60 | 25200 |
| 2022-05-02 | 29.63 | $37.70 | 32690 |
| 2022-04-29 | 29.45 | $30.50 | 9130 |
| 2022-04-28 | 29.70 | $27.00 | 4210 |
| 2022-04-27 | 30.03 | $27.95 | 3750 |
| 2022-04-26 | 30.38 | $27.60 | 6850 |
| 2022-04-25 | 30.75 | $27.40 | 1840 |
| 2022-04-22 | 31.13 | $25.30 | 5520 |
| 2022-04-21 | 31.63 | $25.60 | 3060 |
| 2022-04-20 | 32.10 | $27.60 | 2290 |
| 2022-04-19 | 32.51 | $27.80 | 4220 |
| 2022-04-18 | 32.89 | $27.20 | 6300 |
| 2022-04-14 | 33.28 | $28.50 | 5590 |
| 2022-04-13 | 33.66 | $29.00 | 2140 |
| 2022-04-12 | 33.76 | $29.30 | 3890 |
| 2022-04-11 | 33.84 | $30.50 | 4250 |
| 2022-04-08 | 33.79 | $32.90 | 2760 |
| 2022-04-07 | 33.84 | $31.20 | 4240 |
| 2022-04-06 | 33.84 | $31.30 | 2920 |
| 2022-04-05 | 33.97 | $33.50 | 8370 |
| 2022-04-04 | 33.85 | $34.80 | 9560 |
| 2022-04-01 | 33.69 | $34.10 | 6120 |
| 2022-03-31 | 33.52 | $35.50 | 4730 |
| 2022-03-30 | 33.43 | $33.50 | 1360 |
| 2022-03-29 | 33.46 | $34.90 | 5750 |
| 2022-03-28 | 33.46 | $35.00 | 15060 |
| 2022-03-25 | 33.59 | $35.00 | 29140 |
| 2022-03-24 | 33.71 | $35.30 | 22510 |
| 2022-03-23 | 33.80 | $35.00 | 9180 |
| 2022-03-22 | 33.96 | $35.80 | 1660 |
| 2022-03-21 | 34.31 | $35.40 | 4670 |
| 2022-03-18 | 34.82 | $35.00 | 15270 |
| 2022-03-17 | 35.37 | $36.20 | 10070 |
| 2022-03-16 | 36.01 | $31.00 | 5510 |
| 2022-03-15 | 36.78 | $30.80 | 1960 |
| 2022-03-14 | 37.51 | $29.60 | 7490 |
| 2022-03-11 | 38.31 | $33.90 | 11250 |
| 2022-03-10 | 38.92 | $31.20 | 4750 |
| 2022-03-09 | 39.69 | $33.90 | 4570 |
| 2022-03-08 | 40.30 | $31.10 | 5780 |
| 2022-03-07 | 41.14 | $31.60 | 2530 |
| 2022-03-04 | 41.98 | $30.60 | 9870 |
| 2022-03-03 | 42.73 | $33.70 | 9780 |
| 2022-03-02 | 43.48 | $34.10 | 11730 |
| 2022-03-01 | 44.55 | $35.00 | 7750 |
| 2022-02-28 | 45.17 | $37.50 | 14920 |
| 2022-02-25 | 45.57 | $37.40 | 6090 |
| 2022-02-24 | 45.88 | $37.20 | 8060 |
| 2022-02-23 | 46.20 | $38.15 | 12260 |
| 2022-02-22 | 46.60 | $42.90 | 27010 |
| 2022-02-18 | 46.66 | $45.50 | 32130 |
| 2022-02-17 | 46.58 | $46.10 | 4630 |
| 2022-02-16 | 46.70 | $49.00 | 4210 |
| 2022-02-15 | 46.82 | $46.30 | 3690 |
| 2022-02-14 | 47.24 | $45.50 | 5720 |
| 2022-02-11 | 47.85 | $45.50 | 7710 |
| 2022-02-10 | 48.71 | $46.10 | 3640 |
| 2022-02-09 | 49.68 | $46.70 | 5960 |
| 2022-02-08 | 50.73 | $46.10 | 4580 |
| 2022-02-07 | 51.79 | $47.90 | 8560 |
| 2022-02-04 | 52.81 | $48.30 | 8990 |
| 2022-02-03 | 53.91 | $45.60 | 10400 |
| 2022-02-02 | 55.48 | $48.80 | 8990 |
| 2022-02-01 | 57.02 | $55.50 | 8240 |
| 2022-01-31 | 58.25 | $47.30 | 6790 |
| 2022-01-28 | 59.81 | $45.50 | 6120 |
| 2022-01-27 | 61.73 | $43.60 | 5140 |
| 2022-01-26 | 63.93 | $43.60 | 9350 |
| 2022-01-25 | 66.20 | $46.20 | 17950 |
| 2022-01-24 | 68.39 | $44.10 | 6950 |
| 2022-01-21 | 70.83 | $43.80 | 8520 |
| 2022-01-20 | 73.40 | $48.60 | 6140 |
| 2022-01-19 | 75.47 | $51.40 | 9110 |
| 2022-01-18 | 77.40 | $54.60 | 17160 |
| 2022-01-14 | 79.27 | $57.70 | 10290 |
| 2022-01-13 | 80.65 | $62.70 | 5530 |
| 2022-01-12 | 82.04 | $65.50 | 5840 |
| 2022-01-11 | 83.06 | $67.80 | 6440 |
| 2022-01-10 | 84.28 | $67.30 | 13470 |
| 2022-01-07 | 85.84 | $68.20 | 7300 |
| 2022-01-06 | 87.43 | $70.40 | 22430 |
| 2022-01-05 | 88.15 | $76.90 | 5160 |
| 2022-01-04 | 88.30 | $79.60 | 5840 |
| 2022-01-03 | 88.15 | $80.10 | 3470 |
| 2021-12-31 | 88.10 | $78.50 | 28170 |
| 2021-12-30 | 88.30 | $84.00 | 20100 |
| 2021-12-29 | 88.17 | $87.60 | 12110 |
| 2021-12-28 | 87.89 | $89.00 | 9160 |
| 2021-12-27 | 87.36 | $90.00 | 15690 |
| 2021-12-23 | 86.98 | $92.80 | 6730 |
| 2021-12-22 | 86.23 | $95.20 | 19330 |
| 2021-12-21 | 85.40 | $90.00 | 10710 |
| 2021-12-20 | 84.72 | $90.00 | 15580 |
| 2021-12-17 | 84.21 | $92.00 | 90230 |
| 2021-12-16 | 83.72 | $85.40 | 13970 |
| 2021-12-15 | 83.78 | $90.40 | 18360 |
| 2021-12-14 | 83.41 | $86.00 | 19770 |
| 2021-12-13 | 83.53 | $92.20 | 20530 |
| 2021-12-10 | 83.16 | $98.50 | 54190 |
| 2021-12-09 | 82.43 | $99.90 | 131660 |
| 2021-12-08 | 81.78 | $84.80 | 37980 |
| 2021-12-07 | 81.92 | $80.00 | 31650 |
| 2021-12-06 | 82.53 | $76.60 | 17780 |
| 2021-12-03 | 83.33 | $79.00 | 16460 |
| 2021-12-02 | 83.97 | $82.50 | 8980 |
| 2021-12-01 | 84.30 | $81.50 | 16190 |
| 2021-11-30 | 84.81 | $82.00 | 16010 |
| 2021-11-29 | 85.49 | $78.40 | 27990 |
| 2021-11-26 | 86.13 | $82.30 | 11650 |
| 2021-11-24 | 86.46 | $77.90 | 49410 |
| 2021-11-23 | 87.63 | $78.50 | 100290 |
| 2021-11-22 | 89.40 | $76.40 | 32590 |
| 2021-11-19 | 91.48 | $79.80 | 26030 |
| 2021-11-18 | 93.23 | $82.30 | 39200 |
| 2021-11-17 | 95.74 | $86.50 | 36970 |
| 2021-11-16 | 98.52 | $83.00 | 30280 |
| 2021-11-15 | 101.16 | $88.40 | 46340 |
| 2021-11-12 | 103.41 | $84.80 | 28620 |
| 2021-11-11 | 107.38 | $83.90 | 19360 |
| 2021-11-10 | 109.43 | $86.90 | 21230 |
| 2021-11-09 | 112.48 | $87.60 | 23400 |
| 2021-11-08 | 111.70 | $92.20 | 32700 |
| 2021-11-05 | 111.00 | $92.70 | 17590 |
| 2021-11-04 | 110.34 | $91.70 | 37360 |
| 2021-11-03 | 109.92 | $89.10 | 68270 |
| 2021-11-02 | 109.60 | $91.80 | 25950 |
| 2021-11-01 | 109.01 | $95.50 | 276980 |
| 2021-10-29 | 108.87 | $91.30 | 53460 |
| 2021-10-28 | 108.99 | $88.80 | 80740 |
| 2021-10-27 | 109.68 | $101.40 | 40000 |
| 2021-10-26 | 109.22 | $113.90 | 47740 |
| 2021-10-25 | 109.61 | $117.90 | 69420 |
| 2021-10-22 | 109.85 | $114.90 | 76660 |
| 2021-10-21 | 111.66 | $132.50 | 72530 |
| 2021-10-20 | 112.22 | $142.00 | 105600 |
| 2021-10-19 | 110.23 | $135.80 | 179220 |
| 2021-10-18 | 108.77 | $133.50 | 266950 |
| 2021-10-15 | 107.09 | $164.20 | 3.6M |
| 2021-10-14 | 103.87 | $124.80 | 395600 |
| 2021-10-13 | 102.63 | $147.90 | 9.2M |
| 2021-10-12 | 100.23 | $72.10 | 40910 |
| 2021-10-11 | 101.62 | $78.10 | 26040 |
| 2021-10-08 | 102.71 | $79.60 | 70660 |
| 2021-10-07 | 103.72 | $83.20 | 39440 |
| 2021-10-06 | 104.55 | $82.80 | 202550 |
| 2021-10-05 | 105.40 | $80.00 | 141070 |
| 2021-10-04 | 106.39 | $92.70 | 395540 |
| 2021-10-01 | 106.75 | $93.60 | 18000 |
| 2021-09-30 | 107.06 | $102.60 | 257900 |
| 2021-09-29 | 106.93 | $92.20 | 32460 |
| 2021-09-28 | 107.30 | $121.70 | 61380 |
| 2021-09-27 | 106.21 | $122.70 | 38620 |
| 2021-09-24 | 105.06 | $151.20 | 224550 |
| 2021-09-23 | 102.48 | $143.60 | 989270 |
| 2021-09-22 | 100.29 | $102.30 | 32530 |
| 2021-09-21 | 100.14 | $106.50 | 20200 |
| 2021-09-20 | 99.78 | $100.00 | 10500 |
| 2021-09-17 | 99.74 | $99.75 | 14510 |
| 2021-09-16 | 99.73 | $100.10 | 14470 |
| 2021-09-15 | 99.69 | $99.90 | 8500 |
| 2021-09-14 | 99.66 | $99.87 | 2910 |
| 2021-09-13 | 99.63 | $99.85 | 8310 |
| 2021-09-10 | 99.61 | $99.80 | 1380 |
| 2021-09-09 | 99.58 | $99.90 | 3330 |
| 2021-09-08 | 99.55 | $99.80 | 1890 |
| 2021-09-07 | 99.53 | $99.75 | 16230 |
| 2021-09-03 | 99.51 | $99.90 | 5860 |
| 2021-09-02 | 99.47 | $99.80 | 4250 |
| 2021-09-01 | 99.44 | $99.90 | 30450 |
| 2021-08-31 | 99.41 | $99.70 | 90 |
| 2021-08-30 | 99.39 | $99.80 | 2450 |
| 2021-08-27 | 99.36 | $99.70 | 3130 |
| 2021-08-26 | 99.33 | $99.75 | 5400 |
| 2021-08-25 | 99.30 | $99.70 | 10550 |
| 2021-08-24 | 99.28 | $99.30 | 30 |
| 2021-08-23 | 99.28 | $99.30 | 10 |
| 2021-08-20 | 99.28 | $99.30 | 7400 |
| 2021-08-19 | 99.28 | $99.40 | 1880 |
| 2021-08-18 | 99.28 | $99.40 | 180 |
| 2021-08-17 | 99.28 | $99.30 | 210 |
| 2021-08-16 | 99.29 | $99.30 | 4030 |
| 2021-08-13 | 99.29 | $99.30 | — |
| 2021-08-12 | 99.30 | $99.30 | 110 |
| 2021-08-11 | 99.30 | $99.32 | 40 |
| 2021-08-10 | 99.29 | $99.30 | 10040 |
| 2021-08-09 | 99.29 | $99.35 | 15300 |
| 2021-08-06 | 99.28 | $99.21 | 20 |
| 2021-08-05 | 99.28 | $99.12 | 20 |
| 2021-08-04 | 99.28 | $99.30 | 730 |
| 2021-08-03 | 99.28 | $99.35 | 70 |
| 2021-08-02 | 99.27 | $99.15 | — |
| 2021-07-30 | 99.28 | $99.15 | — |
| 2021-07-29 | 99.28 | $99.15 | 24300 |
| 2021-07-28 | 99.30 | $99.30 | 1990 |
| 2021-07-27 | 99.30 | $99.30 | 2580 |
| 2021-07-26 | 99.30 | $99.30 | 6080 |
| 2021-07-23 | 99.30 | $99.30 | 9920 |
| 2021-07-22 | 99.30 | $99.40 | 3450 |
| 2021-07-21 | 99.30 | $99.40 | — |
| 2021-07-20 | 99.29 | $99.40 | 5450 |
| 2021-07-19 | 99.28 | $99.40 | 15970 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.57
2026-07-16
Close Price
$0.73
Vol: 318094
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
22.43
Maximum
116.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.57 | $0.73 | 318094 |
| 2026-07-15 | 0.55 | $0.69 | 620438 |
| 2026-07-14 | 0.54 | $0.72 | 3.1M |
| 2026-07-13 | 0.52 | $0.61 | 1.3M |
| 2026-07-10 | 0.51 | $0.58 | 1.5M |
| 2026-07-09 | 0.50 | $0.58 | 471826 |
| 2026-07-08 | 0.49 | $0.51 | 747978 |
| 2026-07-07 | 0.49 | $0.48 | 196700 |
| 2026-07-06 | 0.49 | $0.47 | 348531 |
| 2026-07-02 | 0.49 | $0.43 | 221974 |
| 2026-07-01 | 0.50 | $0.45 | 342172 |
| 2026-06-30 | 0.51 | $0.42 | 266512 |
| 2026-06-29 | 0.52 | $0.42 | 974800 |
| 2026-06-26 | 0.53 | $0.34 | 1.4M |
| 2026-06-25 | 0.55 | $0.44 | 319885 |
| 2026-06-24 | 0.56 | $0.49 | 279370 |
| 2026-06-23 | 0.56 | $0.49 | 650200 |
| 2026-06-22 | 0.57 | $0.50 | 1.7M |
| 2026-06-18 | 0.58 | $0.45 | 286692 |
| 2026-06-17 | 0.59 | $0.47 | 202548 |
| 2026-06-16 | 0.60 | $0.45 | 265310 |
| 2026-06-15 | 0.62 | $0.48 | 509282 |
| 2026-06-12 | 0.63 | $0.46 | 237546 |
| 2026-06-11 | 0.65 | $0.47 | 196800 |
| 2026-06-10 | 0.67 | $0.46 | 320800 |
| 2026-06-09 | 0.70 | $0.47 | 407300 |
| 2026-06-08 | 0.72 | $0.47 | 570403 |
| 2026-06-05 | 0.75 | $0.49 | 558800 |
| 2026-06-04 | 0.77 | $0.48 | 865250 |
| 2026-06-03 | 0.80 | $0.53 | 1.6M |
| 2026-06-02 | 0.83 | $0.55 | 2.9M |
| 2026-06-01 | 0.86 | $0.53 | 2.5M |
| 2026-05-29 | 0.90 | $0.83 | 337979 |
| 2026-05-28 | 0.90 | $0.89 | 230765 |
| 2026-05-27 | 0.90 | $0.90 | 232502 |
| 2026-05-26 | 0.90 | $0.91 | 114600 |
| 2026-05-22 | 0.90 | $0.90 | 680397 |
| 2026-05-21 | 0.90 | $0.87 | 99433 |
| 2026-05-20 | 0.91 | $0.87 | 77922 |
| 2026-05-19 | 0.91 | $0.82 | 158826 |
| 2026-05-18 | 0.92 | $0.81 | 213100 |
| 2026-05-15 | 0.93 | $0.85 | 661800 |
| 2026-05-14 | 0.94 | $0.96 | 180500 |
| 2026-05-13 | 0.94 | $0.92 | 264466 |
| 2026-05-12 | 0.94 | $0.91 | 205800 |
| 2026-05-11 | 0.94 | $0.94 | 213500 |
| 2026-05-08 | 0.94 | $0.93 | 114148 |
| 2026-05-07 | 0.94 | $0.91 | 154750 |
| 2026-05-06 | 0.95 | $0.95 | 274742 |
| 2026-05-05 | 0.95 | $0.97 | 193879 |
| 2026-05-04 | 0.95 | $0.99 | 229317 |
| 2026-05-01 | 0.94 | $0.93 | 222701 |
| 2026-04-30 | 0.94 | $0.94 | 112794 |
| 2026-04-29 | 0.94 | $0.89 | 130000 |
| 2026-04-28 | 0.95 | $0.93 | 181200 |
| 2026-04-27 | 0.95 | $0.93 | 354100 |
| 2026-04-24 | 0.95 | $0.84 | 625317 |
| 2026-04-23 | 0.97 | $0.91 | 212122 |
| 2026-04-22 | 0.97 | $0.98 | 328129 |
| 2026-04-21 | 0.97 | $0.96 | 371539 |
| 2026-04-20 | 0.97 | $1.06 | 640718 |
| 2026-04-17 | 0.96 | $1.02 | 457200 |
| 2026-04-16 | 0.96 | $0.97 | 541550 |
| 2026-04-15 | 0.96 | $1.05 | 499600 |
| 2026-04-14 | 0.95 | $0.93 | 548243 |
| 2026-04-13 | 0.95 | $0.92 | 627026 |
| 2026-04-10 | 0.95 | $0.80 | 800928 |
| 2026-04-09 | 0.97 | $0.82 | 1.3M |
| 2026-04-08 | 0.98 | $0.71 | 698944 |
| 2026-04-07 | 1.01 | $0.67 | 1.0M |
| 2026-04-06 | 1.05 | $0.68 | 1.3M |
| 2026-04-02 | 1.09 | $0.69 | 891100 |
| 2026-04-01 | 1.13 | $0.80 | 671500 |
| 2026-03-31 | 1.16 | $0.88 | 664817 |
| 2026-03-30 | 1.19 | $0.90 | 837240 |
| 2026-03-27 | 1.23 | $1.05 | 526938 |
| 2026-03-26 | 1.24 | $1.11 | 401339 |
| 2026-03-25 | 1.26 | $1.09 | 315314 |
| 2026-03-24 | 1.28 | $1.15 | 222820 |
| 2026-03-23 | 1.29 | $1.19 | 256604 |
| 2026-03-20 | 1.30 | $1.23 | 216337 |
| 2026-03-19 | 1.31 | $1.22 | 191736 |
| 2026-03-18 | 1.32 | $1.22 | 257900 |
| 2026-03-17 | 1.33 | $1.25 | 173157 |
| 2026-03-16 | 1.33 | $1.24 | 255604 |
| 2026-03-13 | 1.34 | $1.22 | 385330 |
| 2026-03-12 | 1.36 | $1.27 | 234500 |
| 2026-03-11 | 1.37 | $1.34 | 170049 |
| 2026-03-10 | 1.37 | $1.37 | 447809 |
| 2026-03-09 | 1.37 | $1.31 | 378690 |
| 2026-03-06 | 1.38 | $1.38 | 1.2M |
| 2026-03-05 | 1.38 | $1.37 | 756900 |
| 2026-03-04 | 1.38 | $1.42 | 314600 |
| 2026-03-03 | 1.37 | $1.33 | 213000 |
| 2026-03-02 | 1.38 | $1.35 | 110810 |
| 2026-02-27 | 1.38 | $1.38 | 177961 |
| 2026-02-26 | 1.38 | $1.37 | 119600 |
| 2026-02-25 | 1.38 | $1.40 | 130634 |
| 2026-02-24 | 1.38 | $1.38 | 196060 |
| 2026-02-23 | 1.38 | $1.37 | 285700 |
| 2026-02-20 | 1.38 | $1.32 | 208600 |
| 2026-02-19 | 1.38 | $1.40 | 130400 |
| 2026-02-18 | 1.38 | $1.34 | 759898 |
| 2026-02-17 | 1.39 | $1.21 | 562541 |
| 2026-02-13 | 1.41 | $1.14 | 529802 |
| 2026-02-12 | 1.43 | $1.17 | 878110 |
| 2026-02-11 | 1.46 | $1.24 | 825600 |
| 2026-02-10 | 1.48 | $1.31 | 745930 |
| 2026-02-09 | 1.50 | $1.36 | 277100 |
| 2026-02-06 | 1.52 | $1.35 | 526800 |
| 2026-02-05 | 1.53 | $1.27 | 787111 |
| 2026-02-04 | 1.56 | $1.38 | 608368 |
| 2026-02-03 | 1.58 | $1.44 | 265000 |
| 2026-02-02 | 1.60 | $1.47 | 263200 |
| 2026-01-30 | 1.61 | $1.48 | 358837 |
| 2026-01-29 | 1.62 | $1.55 | 523132 |
| 2026-01-28 | 1.63 | $1.59 | 800118 |
| 2026-01-27 | 1.64 | $1.64 | 817014 |
| 2026-01-26 | 1.64 | $1.53 | 258300 |
| 2026-01-23 | 1.65 | $1.57 | 345500 |
| 2026-01-22 | 1.65 | $1.57 | 556000 |
| 2026-01-21 | 1.66 | $1.52 | 472042 |
| 2026-01-20 | 1.68 | $1.54 | 621219 |
| 2026-01-16 | 1.69 | $1.53 | 302134 |
| 2026-01-15 | 1.71 | $1.52 | 837762 |
| 2026-01-14 | 1.73 | $1.62 | 822744 |
| 2026-01-13 | 1.74 | $1.56 | 783000 |
| 2026-01-12 | 1.76 | $1.48 | 2.0M |
| 2026-01-09 | 1.79 | $1.51 | 2.6M |
| 2026-01-08 | 1.82 | $1.66 | 5.8M |
| 2026-01-07 | 1.84 | $2.05 | 900400 |
| 2026-01-06 | 1.81 | $1.90 | 315344 |
| 2026-01-05 | 1.81 | $1.83 | 332400 |
| 2026-01-02 | 1.80 | $1.84 | 384248 |
| 2025-12-31 | 1.80 | $1.83 | 452609 |
| 2025-12-30 | 1.80 | $1.79 | 446000 |
| 2025-12-29 | 1.80 | $1.76 | 476196 |
| 2025-12-26 | 1.80 | $1.76 | 443828 |
| 2025-12-24 | 1.80 | $1.83 | 209700 |
| 2025-12-23 | 1.80 | $1.81 | 1.6M |
| 2025-12-22 | 1.80 | $1.91 | 583108 |
| 2025-12-19 | 1.79 | $1.86 | 1.4M |
| 2025-12-18 | 1.78 | $1.86 | 1.2M |
| 2025-12-17 | 1.77 | $1.72 | 507751 |
| 2025-12-16 | 1.78 | $1.71 | 466820 |
| 2025-12-15 | 1.79 | $1.64 | 872810 |
| 2025-12-12 | 1.80 | $1.77 | 574800 |
| 2025-12-11 | 1.80 | $1.84 | 549700 |
| 2025-12-10 | 1.80 | $1.87 | 830400 |
| 2025-12-09 | 1.79 | $1.77 | 652503 |
| 2025-12-08 | 1.80 | $1.72 | 915525 |
| 2025-12-05 | 1.80 | $1.71 | 1.1M |
| 2025-12-04 | 1.81 | $1.86 | 2.0M |
| 2025-12-03 | 1.81 | $1.65 | 3.8M |
| 2025-12-02 | 1.83 | $1.58 | 59.5M |
| 2025-12-01 | 1.85 | $1.72 | 2.2M |
| 2025-11-28 | 1.87 | $1.84 | 193106 |
| 2025-11-26 | 1.87 | $1.75 | 197181 |
| 2025-11-25 | 1.88 | $1.75 | 592535 |
| 2025-11-24 | 1.89 | $1.72 | 617000 |
| 2025-11-21 | 1.91 | $1.70 | 300226 |
| 2025-11-20 | 1.94 | $1.76 | 319701 |
| 2025-11-19 | 1.95 | $1.85 | 283922 |
| 2025-11-18 | 1.96 | $1.83 | 364006 |
| 2025-11-17 | 1.98 | $1.79 | 525543 |
| 2025-11-14 | 2.00 | $1.68 | 341499 |
| 2025-11-13 | 2.03 | $1.61 | 480126 |
| 2025-11-12 | 2.08 | $1.77 | 648427 |
| 2025-11-11 | 2.11 | $1.70 | 351535 |
| 2025-11-10 | 2.15 | $1.78 | 662652 |
| 2025-11-07 | 2.19 | $1.78 | 543000 |
| 2025-11-06 | 2.23 | $1.83 | 262600 |
| 2025-11-05 | 2.28 | $1.95 | 450840 |
| 2025-11-04 | 2.31 | $1.81 | 495040 |
| 2025-11-03 | 2.36 | $2.10 | 324239 |
| 2025-10-31 | 2.39 | $2.28 | 241700 |
| 2025-10-30 | 2.40 | $2.18 | 532200 |
| 2025-10-29 | 2.43 | $2.36 | 454200 |
| 2025-10-28 | 2.43 | $2.34 | 278960 |
| 2025-10-27 | 2.44 | $2.33 | 313741 |
| 2025-10-24 | 2.46 | $2.37 | 775700 |
| 2025-10-23 | 2.47 | $2.33 | 328600 |
| 2025-10-22 | 2.48 | $2.40 | 241536 |
| 2025-10-21 | 2.49 | $2.54 | 190500 |
| 2025-10-20 | 2.48 | $2.51 | 674604 |
| 2025-10-17 | 2.48 | $2.45 | 218985 |
| 2025-10-16 | 2.48 | $2.48 | 245100 |
| 2025-10-15 | 2.48 | $2.60 | 480400 |
| 2025-10-14 | 2.47 | $2.51 | 451203 |
| 2025-10-13 | 2.47 | $2.40 | 219256 |
| 2025-10-10 | 2.47 | $2.40 | 347308 |
| 2025-10-09 | 2.48 | $2.49 | 440225 |
| 2025-10-08 | 2.48 | $2.40 | 348286 |
| 2025-10-07 | 2.49 | $2.43 | 437028 |
| 2025-10-06 | 2.49 | $2.40 | 235332 |
| 2025-10-03 | 2.50 | $2.49 | 244039 |
| 2025-10-02 | 2.51 | $2.42 | 152600 |
| 2025-10-01 | 2.51 | $2.40 | 1.5M |
| 2025-09-30 | 2.53 | $2.38 | 411692 |
| 2025-09-29 | 2.54 | $2.49 | 389203 |
| 2025-09-26 | 2.55 | $2.47 | 735034 |
| 2025-09-25 | 2.56 | $2.33 | 882600 |
| 2025-09-24 | 2.58 | $2.33 | 424800 |
| 2025-09-23 | 2.61 | $2.40 | 314040 |
| 2025-09-22 | 2.63 | $2.54 | 442207 |
| 2025-09-19 | 2.64 | $2.50 | 1.5M |
| 2025-09-18 | 2.65 | $2.59 | 353421 |
| 2025-09-17 | 2.66 | $2.33 | 166817 |
| 2025-09-16 | 2.69 | $2.43 | 116635 |
| 2025-09-15 | 2.72 | $2.38 | 196934 |
| 2025-09-12 | 2.75 | $2.43 | 212200 |
| 2025-09-11 | 2.79 | $2.56 | 252300 |
| 2025-09-10 | 2.81 | $2.58 | 74570 |
| 2025-09-09 | 2.84 | $2.59 | 176691 |
| 2025-09-08 | 2.86 | $2.65 | 143042 |
| 2025-09-05 | 2.88 | $2.72 | 115600 |
| 2025-09-04 | 2.90 | $2.69 | 133800 |
| 2025-09-03 | 2.92 | $2.72 | 117800 |
| 2025-09-02 | 2.95 | $2.76 | 194463 |
| 2025-08-29 | 2.96 | $2.80 | 95011 |
| 2025-08-28 | 2.98 | $2.84 | 100300 |
| 2025-08-27 | 3.00 | $2.90 | 89500 |
| 2025-08-26 | 3.01 | $2.92 | 95700 |
| 2025-08-25 | 3.02 | $2.96 | 182517 |
| 2025-08-22 | 3.02 | $2.93 | 172741 |
| 2025-08-21 | 3.03 | $2.95 | 68200 |
| 2025-08-20 | 3.04 | $2.85 | 119526 |
| 2025-08-19 | 3.06 | $2.85 | 203605 |
| 2025-08-18 | 3.08 | $2.93 | 320200 |
| 2025-08-15 | 3.10 | $3.11 | 323774 |
| 2025-08-14 | 3.10 | $3.03 | 298607 |
| 2025-08-13 | 3.11 | $2.97 | 227158 |
| 2025-08-12 | 3.12 | $2.85 | 222859 |
| 2025-08-11 | 3.15 | $2.63 | 285000 |
| 2025-08-08 | 3.20 | $2.45 | 591524 |
| 2025-08-07 | 3.28 | $2.73 | 380900 |
| 2025-08-06 | 3.34 | $2.90 | 160930 |
| 2025-08-05 | 3.39 | $2.98 | 188100 |
| 2025-08-04 | 3.43 | $2.97 | 191080 |
| 2025-08-01 | 3.48 | $2.88 | 273905 |
| 2025-07-31 | 3.54 | $2.90 | 199468 |
| 2025-07-30 | 3.61 | $2.96 | 381600 |
| 2025-07-29 | 3.68 | $2.95 | 422900 |
| 2025-07-28 | 3.75 | $3.10 | 410512 |
| 2025-07-25 | 3.82 | $3.15 | 250404 |
| 2025-07-24 | 3.89 | $3.13 | 342200 |
| 2025-07-23 | 3.97 | $3.27 | 280200 |
| 2025-07-22 | 4.04 | $3.15 | 353109 |
| 2025-07-21 | 4.14 | $3.21 | 444702 |
| 2025-07-18 | 4.24 | $3.33 | 350326 |
| 2025-07-17 | 4.33 | $3.37 | 383816 |
| 2025-07-16 | 4.43 | $3.35 | 220526 |
| 2025-07-15 | 4.55 | $3.31 | 599100 |
| 2025-07-14 | 4.68 | $3.47 | 413011 |
| 2025-07-11 | 4.80 | $3.51 | 602525 |
| 2025-07-10 | 4.94 | $3.55 | 846698 |
| 2025-07-09 | 5.09 | $3.68 | 4.6M |
| 2025-07-08 | 5.24 | $3.02 | 2.9M |
| 2025-07-07 | 5.47 | $3.04 | 13.2M |
| 2025-07-03 | 5.72 | $6.77 | 336840 |
| 2025-07-02 | 5.61 | $6.82 | 688300 |
| 2025-07-01 | 5.49 | $5.74 | 412738 |
| 2025-06-30 | 5.46 | $5.55 | 491716 |
| 2025-06-27 | 5.45 | $5.49 | 2.0M |
| 2025-06-26 | 5.45 | $5.69 | 163040 |
| 2025-06-25 | 5.42 | $5.57 | 223622 |
| 2025-06-24 | 5.41 | $5.57 | 505750 |
| 2025-06-23 | 5.39 | $5.13 | 571606 |
| 2025-06-20 | 5.42 | $5.15 | 185749 |
| 2025-06-18 | 5.44 | $5.26 | 172200 |
| 2025-06-17 | 5.46 | $5.41 | 156395 |
| 2025-06-16 | 5.47 | $5.63 | 289787 |
| 2025-06-13 | 5.45 | $5.58 | 151057 |
| 2025-06-12 | 5.44 | $5.57 | 159889 |
| 2025-06-11 | 5.43 | $5.60 | 224524 |
| 2025-06-10 | 5.41 | $5.77 | 249838 |
| 2025-06-09 | 5.37 | $5.94 | 223571 |
| 2025-06-06 | 5.31 | $6.01 | 316845 |
| 2025-06-05 | 5.24 | $5.70 | 214372 |
| 2025-06-04 | 5.19 | $6.00 | 229467 |
| 2025-06-03 | 5.10 | $5.90 | 501659 |
| 2025-06-02 | 5.02 | $5.45 | 177800 |
| 2025-05-30 | 4.97 | $5.50 | 175039 |
| 2025-05-29 | 4.92 | $5.68 | 587236 |
| 2025-05-28 | 4.84 | $5.11 | 395148 |
| 2025-05-27 | 4.81 | $4.77 | 132608 |
| 2025-05-23 | 4.81 | $4.77 | 91000 |
| 2025-05-22 | 4.81 | $4.87 | 142022 |
| 2025-05-21 | 4.81 | $4.82 | 191562 |
| 2025-05-20 | 4.81 | $5.04 | 94200 |
| 2025-05-19 | 4.78 | $5.02 | 169488 |
| 2025-05-16 | 4.76 | $4.93 | 215341 |
| 2025-05-15 | 4.74 | $4.87 | 89591 |
| 2025-05-14 | 4.73 | $4.85 | 151100 |
| 2025-05-13 | 4.71 | $4.82 | 192795 |
| 2025-05-12 | 4.70 | $4.74 | 158701 |
| 2025-05-09 | 4.70 | $4.52 | 129300 |
| 2025-05-08 | 4.72 | $4.43 | 168528 |
| 2025-05-07 | 4.75 | $4.32 | 274009 |
| 2025-05-06 | 4.79 | $4.74 | 211880 |
| 2025-05-05 | 4.80 | $5.23 | 114228 |
| 2025-05-02 | 4.75 | $5.41 | 125900 |
| 2025-05-01 | 4.68 | $5.38 | 139800 |
| 2025-04-30 | 4.61 | $5.49 | 195930 |
| 2025-04-29 | 4.52 | $5.15 | 164700 |
| 2025-04-28 | 4.45 | $4.80 | 86400 |
| 2025-04-25 | 4.41 | $4.73 | 104433 |
| 2025-04-24 | 4.38 | $4.89 | 139700 |
| 2025-04-23 | 4.33 | $4.56 | 290200 |
| 2025-04-22 | 4.30 | $4.37 | 200111 |
| 2025-04-21 | 4.30 | $4.44 | 191309 |
| 2025-04-17 | 4.28 | $3.97 | 85842 |
| 2025-04-16 | 4.31 | $3.92 | 119500 |
| 2025-04-15 | 4.36 | $4.23 | 87144 |
| 2025-04-14 | 4.37 | $4.20 | 147517 |
| 2025-04-11 | 4.39 | $4.16 | 181955 |
| 2025-04-10 | 4.41 | $3.71 | 145900 |
| 2025-04-09 | 4.48 | $3.62 | 238652 |
| 2025-04-08 | 4.57 | $3.47 | 142400 |
| 2025-04-07 | 4.69 | $3.57 | 310500 |
| 2025-04-04 | 4.81 | $3.81 | 226646 |
| 2025-04-03 | 4.91 | $4.01 | 232400 |
| 2025-04-02 | 5.01 | $4.23 | 214232 |
| 2025-04-01 | 5.09 | $4.14 | 153900 |
| 2025-03-31 | 5.19 | $4.30 | 206507 |
| 2025-03-28 | 5.28 | $4.46 | 205489 |
| 2025-03-27 | 5.37 | $4.84 | 227651 |
| 2025-03-26 | 5.43 | $4.68 | 231645 |
| 2025-03-25 | 5.51 | $4.99 | 197250 |
| 2025-03-24 | 5.56 | $5.24 | 134208 |
| 2025-03-21 | 5.59 | $5.21 | 177200 |
| 2025-03-20 | 5.63 | $5.31 | 192350 |
| 2025-03-19 | 5.67 | $5.19 | 222714 |
| 2025-03-18 | 5.72 | $5.22 | 240317 |
| 2025-03-17 | 5.77 | $5.65 | 201665 |
| 2025-03-14 | 5.78 | $5.49 | 153223 |
| 2025-03-13 | 5.81 | $5.38 | 241900 |
| 2025-03-12 | 5.86 | $5.39 | 232445 |
| 2025-03-11 | 5.91 | $5.35 | 251034 |
| 2025-03-10 | 5.97 | $5.28 | 247150 |
| 2025-03-07 | 6.04 | $5.37 | 197478 |
| 2025-03-06 | 6.11 | $5.44 | 314700 |
| 2025-03-05 | 6.18 | $5.68 | 382913 |
| 2025-03-04 | 6.23 | $5.53 | 619643 |
| 2025-03-03 | 6.31 | $5.58 | 481735 |
| 2025-02-28 | 6.39 | $5.93 | 329490 |
| 2025-02-27 | 6.43 | $5.67 | 292281 |
| 2025-02-26 | 6.51 | $5.80 | 288100 |
| 2025-02-25 | 6.59 | $5.56 | 359611 |
| 2025-02-24 | 6.70 | $5.72 | 361700 |
| 2025-02-21 | 6.80 | $5.96 | 499200 |
| 2025-02-20 | 6.89 | $6.16 | 187000 |
| 2025-02-19 | 6.97 | $6.25 | 531100 |
| 2025-02-18 | 7.04 | $5.99 | 415160 |
| 2025-02-14 | 7.15 | $6.08 | 484899 |
| 2025-02-13 | 7.26 | $6.20 | 553400 |
| 2025-02-12 | 7.38 | $5.49 | 405823 |
| 2025-02-11 | 7.57 | $5.38 | 528940 |
| 2025-02-10 | 7.81 | $5.98 | 389193 |
| 2025-02-07 | 8.00 | $6.14 | 299656 |
| 2025-02-06 | 8.19 | $6.53 | 346104 |
| 2025-02-05 | 8.37 | $6.84 | 538700 |
| 2025-02-04 | 8.53 | $6.32 | 412686 |
| 2025-02-03 | 8.76 | $6.21 | 322600 |
| 2025-01-31 | 9.03 | $6.06 | 752062 |
| 2025-01-30 | 9.34 | $6.70 | 1.1M |
| 2025-01-29 | 9.62 | $5.78 | 167425 |
| 2025-01-28 | 10.03 | $5.78 | 286900 |
| 2025-01-27 | 10.47 | $5.67 | 444700 |
| 2025-01-24 | 10.98 | $5.70 | 381840 |
| 2025-01-23 | 11.53 | $5.87 | 530800 |
| 2025-01-22 | 12.13 | $6.01 | 545883 |
| 2025-01-21 | 12.77 | $5.70 | 393916 |
| 2025-01-17 | 13.52 | $5.51 | 722122 |
| 2025-01-16 | 14.36 | $5.34 | 746400 |
| 2025-01-15 | 15.31 | $5.82 | 838800 |
| 2025-01-14 | 16.31 | $5.87 | 1.3M |
| 2025-01-13 | 17.41 | $6.69 | 1.1M |
| 2025-01-10 | 18.54 | $7.05 | 2.5M |
| 2025-01-08 | 19.75 | $6.99 | 6.6M |
| 2025-01-07 | 21.09 | $17.71 | 684625 |
| 2025-01-06 | 21.44 | $20.87 | 437212 |
| 2025-01-03 | 21.50 | $19.27 | 445051 |
| 2025-01-02 | 21.74 | $21.09 | 296200 |
| 2024-12-31 | 21.81 | $21.38 | 286329 |
| 2024-12-30 | 21.85 | $20.95 | 314400 |
| 2024-12-27 | 21.95 | $22.25 | 176905 |
| 2024-12-26 | 21.92 | $22.50 | 117300 |
| 2024-12-24 | 21.85 | $21.71 | 190809 |
| 2024-12-23 | 21.87 | $22.12 | 206700 |
| 2024-12-20 | 21.84 | $21.57 | 212530 |
| 2024-12-19 | 21.87 | $21.53 | 175901 |
| 2024-12-18 | 21.91 | $21.01 | 212131 |
| 2024-12-17 | 22.00 | $22.45 | 286200 |
| 2024-12-16 | 21.96 | $21.45 | 150000 |
| 2024-12-13 | 22.01 | $20.60 | 162922 |
| 2024-12-12 | 22.16 | $20.47 | 155920 |
| 2024-12-11 | 22.34 | $22.47 | 126209 |
| 2024-12-10 | 22.32 | $22.31 | 83316 |
| 2024-12-09 | 22.32 | $22.40 | 148500 |
| 2024-12-06 | 22.31 | $22.48 | 189400 |
| 2024-12-05 | 22.30 | $21.53 | 247002 |
| 2024-12-04 | 22.38 | $23.09 | 173107 |
| 2024-12-03 | 22.30 | $23.62 | 124840 |
| 2024-12-02 | 22.16 | $23.97 | 360400 |
| 2024-11-29 | 21.97 | $22.81 | 66623 |
| 2024-11-27 | 21.89 | $23.24 | 185300 |
| 2024-11-26 | 21.74 | $22.63 | 227341 |
| 2024-11-25 | 21.65 | $22.73 | 164356 |
| 2024-11-22 | 21.54 | $22.05 | 185525 |
| 2024-11-21 | 21.48 | $21.84 | 158745 |
| 2024-11-20 | 21.44 | $20.98 | 216700 |
| 2024-11-19 | 21.49 | $20.69 | 223017 |
| 2024-11-18 | 21.58 | $20.02 | 201900 |
| 2024-11-15 | 21.74 | $20.43 | 288277 |
| 2024-11-14 | 21.88 | $22.10 | 332735 |
| 2024-11-13 | 21.86 | $22.80 | 134900 |
| 2024-11-12 | 21.76 | $23.87 | 193900 |
| 2024-11-11 | 21.54 | $24.73 | 277312 |
| 2024-11-08 | 21.20 | $24.53 | 270482 |
| 2024-11-07 | 20.85 | $22.69 | 320106 |
| 2024-11-06 | 20.66 | $23.70 | 309792 |
| 2024-11-05 | 20.34 | $22.40 | 151000 |
| 2024-11-04 | 20.12 | $22.03 | 221336 |
| 2024-11-01 | 19.92 | $21.27 | 205446 |
| 2024-10-31 | 19.77 | $21.18 | 244720 |
| 2024-10-30 | 19.63 | $21.76 | 184200 |
| 2024-10-29 | 19.40 | $22.35 | 306360 |
| 2024-10-28 | 19.09 | $22.02 | 468009 |
| 2024-10-25 | 18.78 | $19.55 | 276000 |
| 2024-10-24 | 18.70 | $19.90 | 275700 |
| 2024-10-23 | 18.58 | $19.95 | 391642 |
| 2024-10-22 | 18.43 | $20.08 | 353201 |
| 2024-10-21 | 18.26 | $19.90 | 377800 |
| 2024-10-18 | 18.09 | $20.04 | 645600 |
| 2024-10-17 | 17.88 | $19.83 | 666232 |
| 2024-10-16 | 17.67 | $18.18 | 181505 |
| 2024-10-15 | 17.62 | $18.28 | 547060 |
| 2024-10-14 | 17.55 | $16.58 | 1.8M |
| 2024-10-11 | 17.65 | $15.01 | 169208 |
| 2024-10-10 | 17.93 | $14.72 | 150144 |
| 2024-10-09 | 18.27 | $15.10 | 216244 |
| 2024-10-08 | 18.60 | $15.88 | 143402 |
| 2024-10-07 | 18.89 | $15.85 | 164224 |
| 2024-10-04 | 19.21 | $16.08 | 109402 |
| 2024-10-03 | 19.54 | $16.37 | 125500 |
| 2024-10-02 | 19.87 | $17.01 | 257130 |
| 2024-10-01 | 20.17 | $17.30 | 317261 |
| 2024-09-30 | 20.48 | $18.81 | 121555 |
| 2024-09-27 | 20.65 | $18.83 | 116700 |
| 2024-09-26 | 20.84 | $18.84 | 208000 |
| 2024-09-25 | 21.06 | $18.23 | 691965 |
| 2024-09-24 | 21.35 | $21.79 | 295800 |
| 2024-09-23 | 21.31 | $21.54 | 340800 |
| 2024-09-20 | 21.28 | $23.88 | 495400 |
| 2024-09-19 | 21.01 | $23.91 | 230134 |
| 2024-09-18 | 20.70 | $22.74 | 187250 |
| 2024-09-17 | 20.49 | $22.97 | 96800 |
| 2024-09-16 | 20.23 | $22.94 | 401000 |
| 2024-09-13 | 19.94 | $22.75 | 115500 |
| 2024-09-12 | 19.65 | $21.47 | 96223 |
| 2024-09-11 | 19.46 | $20.66 | 126008 |
| 2024-09-10 | 19.33 | $20.29 | 99275 |
| 2024-09-09 | 19.23 | $19.30 | 95807 |
| 2024-09-06 | 19.22 | $18.63 | 97500 |
| 2024-09-05 | 19.28 | $19.15 | 215203 |
| 2024-09-04 | 19.30 | $19.41 | 410000 |
| 2024-09-03 | 19.28 | $19.18 | 249000 |
| 2024-08-30 | 19.30 | $21.80 | 165800 |
| 2024-08-29 | 19.03 | $20.09 | 413913 |
| 2024-08-28 | 18.92 | $19.95 | 110500 |
| 2024-08-27 | 18.81 | $20.25 | 109206 |
| 2024-08-26 | 18.66 | $19.99 | 182727 |
| 2024-08-23 | 18.52 | $19.29 | 136538 |
| 2024-08-22 | 18.44 | $18.16 | 50300 |
| 2024-08-21 | 18.47 | $18.82 | 72700 |
| 2024-08-20 | 18.43 | $18.73 | 99047 |
| 2024-08-19 | 18.40 | $18.83 | 303400 |
| 2024-08-16 | 18.36 | $18.08 | 118101 |
| 2024-08-15 | 18.38 | $18.10 | 210901 |
| 2024-08-14 | 18.41 | $17.98 | 139346 |
| 2024-08-13 | 18.46 | $18.85 | 251026 |
| 2024-08-12 | 18.42 | $16.77 | 95433 |
| 2024-08-09 | 18.59 | $16.34 | 81513 |
| 2024-08-08 | 18.83 | $16.42 | 259417 |
| 2024-08-07 | 19.08 | $16.27 | 100912 |
| 2024-08-06 | 19.38 | $16.62 | 141445 |
| 2024-08-05 | 19.67 | $16.52 | 245434 |
| 2024-08-02 | 20.00 | $16.82 | 140700 |
| 2024-08-01 | 20.34 | $17.34 | 152900 |
| 2024-07-31 | 20.65 | $18.49 | 204723 |
| 2024-07-30 | 20.88 | $18.46 | 310954 |
| 2024-07-29 | 21.13 | $20.21 | 184434 |
| 2024-07-26 | 21.23 | $20.59 | 195400 |
| 2024-07-25 | 21.30 | $21.26 | 112600 |
| 2024-07-24 | 21.30 | $20.75 | 164613 |
| 2024-07-23 | 21.36 | $21.56 | 275692 |
| 2024-07-22 | 21.34 | $21.16 | 331308 |
| 2024-07-19 | 21.36 | $20.24 | 174725 |
| 2024-07-18 | 21.47 | $20.92 | 216577 |
| 2024-07-17 | 21.53 | $21.08 | 165029 |
| 2024-07-16 | 21.58 | $21.60 | 372998 |
| 2024-07-15 | 21.58 | $19.92 | 180049 |
| 2024-07-12 | 21.75 | $19.10 | 154490 |
| 2024-07-11 | 22.03 | $20.05 | 251733 |
| 2024-07-10 | 22.24 | $19.87 | 446745 |
| 2024-07-09 | 22.49 | $21.31 | 112332 |
| 2024-07-08 | 22.61 | $21.12 | 139631 |
| 2024-07-05 | 22.77 | $21.14 | 154321 |
| 2024-07-03 | 22.94 | $22.21 | 86634 |
| 2024-07-02 | 23.02 | $22.78 | 95710 |
| 2024-07-01 | 23.05 | $23.14 | 95895 |
| 2024-06-28 | 23.04 | $22.70 | 1.6M |
| 2024-06-27 | 23.07 | $22.01 | 159030 |
| 2024-06-26 | 23.18 | $20.98 | 142252 |
| 2024-06-25 | 23.42 | $21.30 | 85062 |
| 2024-06-24 | 23.64 | $22.50 | 79557 |
| 2024-06-21 | 23.76 | $22.12 | 76310 |
| 2024-06-20 | 23.93 | $21.86 | 122850 |
| 2024-06-18 | 24.15 | $23.19 | 190097 |
| 2024-06-17 | 24.25 | $24.32 | 64101 |
| 2024-06-14 | 24.24 | $25.02 | 72416 |
| 2024-06-13 | 24.16 | $24.34 | 65280 |
| 2024-06-12 | 24.14 | $24.00 | 104554 |
| 2024-06-11 | 24.15 | $23.99 | 99740 |
| 2024-06-10 | 24.17 | $23.95 | 83078 |
| 2024-06-07 | 24.20 | $24.52 | 116725 |
| 2024-06-06 | 24.16 | $25.41 | 73398 |
| 2024-06-05 | 24.03 | $26.22 | 286193 |
| 2024-06-04 | 23.80 | $24.52 | 66163 |
| 2024-06-03 | 23.72 | $25.14 | 52948 |
| 2024-05-31 | 23.57 | $25.96 | 71315 |
| 2024-05-30 | 23.32 | $24.10 | 105441 |
| 2024-05-29 | 23.24 | $24.22 | 70456 |
| 2024-05-28 | 23.14 | $23.98 | 130035 |
| 2024-05-24 | 23.05 | $23.92 | 143905 |
| 2024-05-23 | 22.96 | $23.82 | 186483 |
| 2024-05-22 | 22.87 | $23.82 | 93709 |
| 2024-05-21 | 22.77 | $23.10 | 109083 |
| 2024-05-20 | 22.73 | $23.23 | 35119 |
| 2024-05-17 | 22.68 | $23.02 | 65738 |
| 2024-05-16 | 22.65 | $22.85 | 77712 |
| 2024-05-15 | 22.62 | $21.60 | 101371 |
| 2024-05-14 | 22.73 | $20.92 | 39212 |
| 2024-05-13 | 22.92 | $20.76 | 35493 |
| 2024-05-10 | 23.15 | $21.33 | 53381 |
| 2024-05-09 | 23.34 | $21.42 | 40422 |
| 2024-05-08 | 23.54 | $21.19 | 53001 |
| 2024-05-07 | 23.79 | $22.77 | 48296 |
| 2024-05-06 | 23.90 | $22.44 | 110761 |
| 2024-05-03 | 24.05 | $24.52 | 58055 |
| 2024-05-02 | 24.00 | $23.98 | 59567 |
| 2024-05-01 | 24.00 | $23.99 | 79875 |
| 2024-04-30 | 24.01 | $23.87 | 90969 |
| 2024-04-29 | 24.02 | $21.92 | 35469 |
| 2024-04-26 | 24.24 | $20.40 | 52241 |
| 2024-04-25 | 24.65 | $21.18 | 72554 |
| 2024-04-24 | 25.01 | $22.03 | 44701 |
| 2024-04-23 | 25.33 | $22.11 | 77665 |
| 2024-04-22 | 25.66 | $22.52 | 86432 |
| 2024-04-19 | 25.99 | $21.59 | 64582 |
| 2024-04-18 | 26.46 | $23.21 | 120088 |
| 2024-04-17 | 26.80 | $23.82 | 71952 |
| 2024-04-16 | 27.11 | $24.17 | 87145 |
| 2024-04-15 | 27.42 | $26.30 | 107348 |
| 2024-04-12 | 27.54 | $27.72 | 40382 |
| 2024-04-11 | 27.52 | $29.08 | 54878 |
| 2024-04-10 | 27.36 | $27.94 | 66928 |
| 2024-04-09 | 27.30 | $29.58 | 63074 |
| 2024-04-08 | 27.06 | $30.00 | 66023 |
| 2024-04-05 | 26.75 | $29.50 | 53099 |
| 2024-04-04 | 26.46 | $27.54 | 69842 |
| 2024-04-03 | 26.34 | $27.10 | 63731 |
| 2024-04-02 | 26.26 | $26.20 | 96682 |
| 2024-04-01 | 26.27 | $28.30 | 164722 |
| 2024-03-28 | 26.06 | $29.36 | 95945 |
| 2024-03-27 | 25.71 | $28.82 | 69788 |
| 2024-03-26 | 25.38 | $27.89 | 80735 |
| 2024-03-25 | 25.12 | $27.70 | 135009 |
| 2024-03-22 | 24.85 | $29.23 | 55779 |
| 2024-03-21 | 24.39 | $29.67 | 129863 |
| 2024-03-20 | 23.83 | $27.47 | 113471 |
| 2024-03-19 | 23.45 | $26.24 | 98630 |
| 2024-03-18 | 23.15 | $24.86 | 112290 |
| 2024-03-15 | 22.97 | $25.08 | 348747 |
| 2024-03-14 | 22.75 | $24.35 | 117668 |
| 2024-03-13 | 22.58 | $26.79 | 61811 |
| 2024-03-12 | 22.14 | $26.00 | 220864 |
| 2024-03-11 | 21.73 | $26.52 | 120282 |
| 2024-03-08 | 21.23 | $27.55 | 101251 |
| 2024-03-07 | 20.56 | $26.70 | 173075 |
| 2024-03-06 | 19.92 | $26.90 | 165788 |
| 2024-03-05 | 19.18 | $24.86 | 186713 |
| 2024-03-04 | 18.59 | $22.28 | 128907 |
| 2024-03-01 | 18.20 | $22.08 | 120224 |
| 2024-02-29 | 17.79 | $21.25 | 68261 |
| 2024-02-28 | 17.42 | $20.00 | 125036 |
| 2024-02-27 | 17.15 | $21.03 | 123243 |
| 2024-02-26 | 16.74 | $20.80 | 378010 |
| 2024-02-23 | 16.32 | $20.24 | 155437 |
| 2024-02-22 | 15.90 | $19.40 | 105338 |
| 2024-02-21 | 15.54 | $18.91 | 44333 |
| 2024-02-20 | 15.18 | $19.44 | 61789 |
| 2024-02-16 | 14.73 | $18.94 | 100916 |
| 2024-02-15 | 14.29 | $17.95 | 113712 |
| 2024-02-14 | 13.90 | $17.48 | 49884 |
| 2024-02-13 | 13.53 | $17.82 | 111202 |
| 2024-02-12 | 13.08 | $17.05 | 91447 |
| 2024-02-09 | 12.66 | $17.59 | 82129 |
| 2024-02-08 | 12.14 | $17.36 | 139924 |
| 2024-02-07 | 11.59 | $17.50 | 474138 |
| 2024-02-06 | 10.97 | $14.83 | 408536 |
| 2024-02-05 | 10.56 | $12.95 | 54414 |
| 2024-02-02 | 10.31 | $12.03 | 32469 |
| 2024-02-01 | 10.13 | $12.21 | 102438 |
| 2024-01-31 | 9.91 | $11.78 | 149696 |
| 2024-01-30 | 9.71 | $11.62 | 84091 |
| 2024-01-29 | 9.51 | $11.22 | 26542 |
| 2024-01-26 | 9.33 | $11.70 | 46357 |
| 2024-01-25 | 9.08 | $11.26 | 29482 |
| 2024-01-24 | 8.85 | $10.80 | 31556 |
| 2024-01-23 | 8.65 | $10.93 | 51759 |
| 2024-01-22 | 8.40 | $11.61 | 150488 |
| 2024-01-19 | 8.07 | $11.02 | 169302 |
| 2024-01-18 | 7.76 | $12.15 | 868210 |
| 2024-01-17 | 7.29 | $10.64 | 282401 |
| 2024-01-16 | 6.94 | $8.95 | 80138 |
| 2024-01-12 | 6.73 | $8.39 | 138019 |
| 2024-01-11 | 6.56 | $7.72 | 104357 |
| 2024-01-10 | 6.43 | $7.11 | 24311 |
| 2024-01-09 | 6.36 | $6.63 | 30870 |
| 2024-01-08 | 6.33 | $7.00 | 31941 |
| 2024-01-05 | 6.26 | $7.05 | 27310 |
| 2024-01-04 | 6.18 | $7.01 | 77836 |
| 2024-01-03 | 6.09 | $6.99 | 41529 |
| 2024-01-02 | 6.00 | $6.81 | 104868 |
| 2023-12-29 | 5.91 | $7.89 | 151732 |
| 2023-12-28 | 5.71 | $7.18 | 58124 |
| 2023-12-27 | 5.55 | $6.17 | 39337 |
| 2023-12-26 | 5.49 | $5.78 | 44041 |
| 2023-12-22 | 5.46 | $5.20 | 115998 |
| 2023-12-21 | 5.48 | $5.56 | 66683 |
| 2023-12-20 | 5.47 | $5.53 | 128459 |
| 2023-12-19 | 5.47 | $5.16 | 174683 |
| 2023-12-18 | 5.50 | $4.60 | 84770 |
| 2023-12-15 | 5.60 | $4.84 | 69655 |
| 2023-12-14 | 5.67 | $4.89 | 142767 |
| 2023-12-13 | 5.76 | $4.24 | 1.0M |
| 2023-12-12 | 5.92 | $4.49 | 127722 |
| 2023-12-11 | 6.07 | $4.91 | 214741 |
| 2023-12-08 | 6.19 | $5.10 | 200854 |
| 2023-12-07 | 6.30 | $5.20 | 49664 |
| 2023-12-06 | 6.42 | $5.99 | 13012 |
| 2023-12-05 | 6.46 | $5.91 | 14540 |
| 2023-12-04 | 6.52 | $6.00 | 26509 |
| 2023-12-01 | 6.58 | $6.25 | 14640 |
| 2023-11-30 | 6.61 | $6.15 | 64080 |
| 2023-11-29 | 6.66 | $5.90 | 26880 |
| 2023-11-28 | 6.74 | $6.50 | 9880 |
| 2023-11-27 | 6.77 | $6.51 | 52880 |
| 2023-11-24 | 6.79 | $6.57 | 161420 |
| 2023-11-22 | 6.82 | $6.23 | 12450 |
| 2023-11-21 | 6.88 | $6.41 | 10330 |
| 2023-11-20 | 6.93 | $6.41 | 9720 |
| 2023-11-17 | 6.98 | $6.29 | 10490 |
| 2023-11-16 | 7.06 | $6.12 | 17860 |
| 2023-11-15 | 7.16 | $5.75 | 20730 |
| 2023-11-14 | 7.30 | $6.31 | 16120 |
| 2023-11-13 | 7.41 | $6.57 | 6540 |
| 2023-11-10 | 7.50 | $6.90 | 6260 |
| 2023-11-09 | 7.56 | $7.37 | 8130 |
| 2023-11-08 | 7.58 | $8.02 | 21380 |
| 2023-11-07 | 7.53 | $8.00 | 46880 |
| 2023-11-06 | 7.48 | $8.00 | 80630 |
| 2023-11-03 | 7.43 | $7.10 | 21260 |
| 2023-11-02 | 7.46 | $6.91 | 13880 |
| 2023-11-01 | 7.52 | $6.85 | 5170 |
| 2023-10-31 | 7.59 | $6.60 | 7860 |
| 2023-10-30 | 7.70 | $7.12 | 6410 |
| 2023-10-27 | 7.76 | $6.91 | 12060 |
| 2023-10-26 | 7.85 | $7.20 | 13100 |
| 2023-10-25 | 7.92 | $7.40 | 9880 |
| 2023-10-24 | 7.97 | $7.53 | 18690 |
| 2023-10-23 | 8.02 | $7.40 | 40180 |
| 2023-10-20 | 8.08 | $6.69 | 14030 |
| 2023-10-19 | 8.23 | $7.30 | 3290 |
| 2023-10-18 | 8.33 | $8.00 | 3170 |
| 2023-10-17 | 8.36 | $8.00 | 42790 |
| 2023-10-16 | 8.40 | $8.25 | 9220 |
| 2023-10-13 | 8.42 | $8.72 | 18520 |
| 2023-10-12 | 8.38 | $8.50 | 19100 |
| 2023-10-11 | 8.37 | $9.10 | 23520 |
| 2023-10-10 | 8.29 | $9.07 | 20920 |
| 2023-10-09 | 8.21 | $9.30 | 36570 |
| 2023-10-06 | 8.10 | $8.00 | 15600 |
| 2023-10-05 | 8.11 | $7.80 | 31480 |
| 2023-10-04 | 8.14 | $7.49 | 19370 |
| 2023-10-03 | 8.21 | $7.42 | 17380 |
| 2023-10-02 | 8.29 | $7.27 | 4510 |
| 2023-09-29 | 8.40 | $7.00 | 12090 |
| 2023-09-28 | 8.55 | $6.79 | 48540 |
| 2023-09-27 | 8.73 | $7.00 | 282350 |
| 2023-09-26 | 8.91 | $6.77 | 113200 |
| 2023-09-25 | 9.14 | $7.10 | 81900 |
| 2023-09-22 | 9.35 | $7.80 | 109990 |
| 2023-09-21 | 9.52 | $7.51 | 22780 |
| 2023-09-20 | 9.73 | $7.71 | 28470 |
| 2023-09-19 | 9.94 | $7.83 | 40650 |
| 2023-09-18 | 10.16 | $7.94 | 30660 |
| 2023-09-15 | 10.40 | $8.20 | 54610 |
| 2023-09-14 | 10.63 | $7.39 | 262050 |
| 2023-09-13 | 10.97 | $7.49 | 89790 |
| 2023-09-12 | 11.34 | $7.55 | 32850 |
| 2023-09-11 | 11.74 | $7.70 | 35580 |
| 2023-09-08 | 12.16 | $9.20 | 8340 |
| 2023-09-07 | 12.47 | $9.22 | 8840 |
| 2023-09-06 | 12.82 | $10.00 | 14820 |
| 2023-09-05 | 13.11 | $10.60 | 14230 |
| 2023-09-01 | 13.38 | $11.50 | 34460 |
| 2023-08-31 | 13.57 | $12.30 | 43490 |
| 2023-08-30 | 13.71 | $12.40 | 9810 |
| 2023-08-29 | 13.85 | $13.10 | 12690 |
| 2023-08-28 | 13.92 | $13.30 | 9150 |
| 2023-08-25 | 13.99 | $13.10 | 11010 |
| 2023-08-24 | 14.08 | $13.00 | 7190 |
| 2023-08-23 | 14.20 | $13.90 | 6780 |
| 2023-08-22 | 14.23 | $13.70 | 14640 |
| 2023-08-21 | 14.28 | $14.25 | 13670 |
| 2023-08-18 | 14.29 | $14.50 | 25660 |
| 2023-08-17 | 14.26 | $13.70 | 2250 |
| 2023-08-16 | 14.32 | $13.60 | 15260 |
| 2023-08-15 | 14.40 | $14.40 | 49160 |
| 2023-08-14 | 14.40 | $13.30 | 23660 |
| 2023-08-11 | 14.52 | $13.90 | 15590 |
| 2023-08-10 | 14.58 | $14.10 | 4800 |
| 2023-08-09 | 14.63 | $13.90 | 11680 |
| 2023-08-08 | 14.71 | $14.70 | 17760 |
| 2023-08-07 | 14.71 | $14.85 | 17160 |
| 2023-08-04 | 14.70 | $15.30 | 7050 |
| 2023-08-03 | 14.63 | $15.00 | 15220 |
| 2023-08-02 | 14.59 | $15.00 | 20760 |
| 2023-08-01 | 14.55 | $15.30 | 14790 |
| 2023-07-31 | 14.47 | $15.10 | 12000 |
| 2023-07-28 | 14.40 | $15.40 | 12390 |
| 2023-07-27 | 14.30 | $14.70 | 82140 |
| 2023-07-26 | 14.26 | $14.20 | 4860 |
| 2023-07-25 | 14.26 | $14.10 | 15510 |
| 2023-07-24 | 14.28 | $13.90 | 47930 |
| 2023-07-21 | 14.32 | $14.80 | 17740 |
| 2023-07-20 | 14.27 | $14.60 | 3150 |
| 2023-07-19 | 14.24 | $14.60 | 18260 |
| 2023-07-18 | 14.20 | $14.70 | 26760 |
| 2023-07-17 | 14.15 | $14.50 | 34650 |
| 2023-07-14 | 14.11 | $14.10 | 24780 |
| 2023-07-13 | 14.11 | $14.20 | 16640 |
| 2023-07-12 | 14.10 | $14.60 | 22260 |
| 2023-07-11 | 14.05 | $14.00 | 9540 |
| 2023-07-10 | 14.05 | $13.80 | 6700 |
| 2023-07-07 | 14.08 | $13.80 | 4790 |
| 2023-07-06 | 14.11 | $13.50 | 6960 |
| 2023-07-05 | 14.17 | $13.30 | 17940 |
| 2023-07-03 | 14.26 | $13.90 | 11260 |
| 2023-06-30 | 14.30 | $13.70 | 25790 |
| 2023-06-29 | 14.36 | $13.50 | 10370 |
| 2023-06-28 | 14.45 | $13.50 | 17040 |
| 2023-06-27 | 14.56 | $13.25 | 338200 |
| 2023-06-26 | 14.69 | $12.60 | 48350 |
| 2023-06-23 | 14.91 | $12.70 | 77810 |
| 2023-06-22 | 15.15 | $13.60 | 29150 |
| 2023-06-21 | 15.31 | $13.70 | 49090 |
| 2023-06-20 | 15.48 | $13.50 | 39720 |
| 2023-06-16 | 15.69 | $13.80 | 35500 |
| 2023-06-15 | 15.89 | $14.70 | 80800 |
| 2023-06-14 | 16.01 | $15.80 | 20030 |
| 2023-06-13 | 16.03 | $17.20 | 34520 |
| 2023-06-12 | 15.91 | $16.20 | 15590 |
| 2023-06-09 | 15.88 | $15.70 | 9980 |
| 2023-06-08 | 15.90 | $15.90 | 13520 |
| 2023-06-07 | 15.90 | $16.00 | 12570 |
| 2023-06-06 | 15.89 | $15.70 | 17350 |
| 2023-06-05 | 15.91 | $15.80 | 18390 |
| 2023-06-02 | 15.92 | $16.20 | 12950 |
| 2023-06-01 | 15.89 | $16.50 | 23520 |
| 2023-05-31 | 15.82 | $15.50 | 18650 |
| 2023-05-30 | 15.86 | $16.00 | 12550 |
| 2023-05-26 | 15.84 | $16.00 | 44070 |
| 2023-05-25 | 15.82 | $15.90 | 25730 |
| 2023-05-24 | 15.82 | $16.20 | 49020 |
| 2023-05-23 | 15.78 | $17.20 | 32980 |
| 2023-05-22 | 15.63 | $17.90 | 22170 |
| 2023-05-19 | 15.39 | $17.80 | 26950 |
| 2023-05-18 | 15.13 | $17.80 | 115690 |
| 2023-05-17 | 14.85 | $16.60 | 57240 |
| 2023-05-16 | 14.67 | $15.50 | 13960 |
| 2023-05-15 | 14.58 | $15.60 | 24520 |
| 2023-05-12 | 14.47 | $15.70 | 16710 |
| 2023-05-11 | 14.34 | $14.90 | 22710 |
| 2023-05-10 | 14.29 | $14.80 | 23750 |
| 2023-05-09 | 14.23 | $14.60 | 20390 |
| 2023-05-08 | 14.19 | $14.40 | 20200 |
| 2023-05-05 | 14.17 | $15.00 | 45070 |
| 2023-05-04 | 14.08 | $14.80 | 70810 |
| 2023-05-03 | 14.01 | $13.10 | 19800 |
| 2023-05-02 | 14.10 | $12.70 | 17250 |
| 2023-05-01 | 14.25 | $13.10 | 20990 |
| 2023-04-28 | 14.37 | $13.30 | 35170 |
| 2023-04-27 | 14.48 | $12.40 | 45910 |
| 2023-04-26 | 14.70 | $11.90 | 62800 |
| 2023-04-25 | 15.00 | $12.10 | 39830 |
| 2023-04-24 | 15.30 | $12.40 | 43840 |
| 2023-04-21 | 15.61 | $13.70 | 36550 |
| 2023-04-20 | 15.81 | $13.80 | 47780 |
| 2023-04-19 | 16.02 | $13.80 | 40970 |
| 2023-04-18 | 16.26 | $14.40 | 146770 |
| 2023-04-17 | 16.45 | $14.40 | 86070 |
| 2023-04-14 | 16.67 | $14.50 | 131930 |
| 2023-04-13 | 16.90 | $15.00 | 459050 |
| 2023-04-12 | 17.10 | $14.60 | 153460 |
| 2023-04-11 | 17.36 | $14.50 | 34490 |
| 2023-04-10 | 17.66 | $15.00 | 92950 |
| 2023-04-06 | 17.94 | $14.70 | 70590 |
| 2023-04-05 | 18.28 | $15.50 | 107060 |
| 2023-04-04 | 18.57 | $16.50 | 58490 |
| 2023-04-03 | 18.79 | $17.90 | 22150 |
| 2023-03-31 | 18.88 | $18.10 | 43110 |
| 2023-03-30 | 18.97 | $18.80 | 17500 |
| 2023-03-29 | 18.98 | $19.00 | 49470 |
| 2023-03-28 | 18.98 | $18.90 | 34330 |
| 2023-03-27 | 18.99 | $18.60 | 72020 |
| 2023-03-24 | 19.03 | $20.00 | 121310 |
| 2023-03-23 | 18.93 | $19.40 | 93360 |
| 2023-03-22 | 18.88 | $19.20 | 79730 |
| 2023-03-21 | 18.85 | $19.90 | 109170 |
| 2023-03-20 | 18.74 | $19.80 | 121380 |
| 2023-03-17 | 18.63 | $18.70 | 412290 |
| 2023-03-16 | 18.62 | $18.00 | 99320 |
| 2023-03-15 | 18.68 | $19.00 | 66710 |
| 2023-03-14 | 18.65 | $19.60 | 97530 |
| 2023-03-13 | 18.55 | $18.20 | 117790 |
| 2023-03-10 | 18.59 | $17.30 | 84760 |
| 2023-03-09 | 18.72 | $18.60 | 123510 |
| 2023-03-08 | 18.74 | $20.00 | 99390 |
| 2023-03-07 | 18.60 | $20.80 | 307210 |
| 2023-03-06 | 18.37 | $20.00 | 135660 |
| 2023-03-03 | 18.20 | $19.20 | 59790 |
| 2023-03-02 | 18.09 | $18.90 | 56250 |
| 2023-03-01 | 18.01 | $19.00 | 63030 |
| 2023-02-28 | 17.91 | $19.30 | 145390 |
| 2023-02-27 | 17.76 | $19.10 | 364170 |
| 2023-02-24 | 17.62 | $17.60 | 52920 |
| 2023-02-23 | 17.62 | $17.40 | 106830 |
| 2023-02-22 | 17.64 | $17.90 | 84730 |
| 2023-02-21 | 17.61 | $18.00 | 122540 |
| 2023-02-17 | 17.57 | $18.20 | 623250 |
| 2023-02-16 | 17.51 | $18.30 | 344540 |
| 2023-02-15 | 17.42 | $17.45 | 123280 |
| 2023-02-14 | 17.42 | $17.80 | 82450 |
| 2023-02-13 | 17.38 | $18.30 | 84810 |
| 2023-02-10 | 17.29 | $17.80 | 71820 |
| 2023-02-09 | 17.23 | $17.50 | 119730 |
| 2023-02-08 | 17.20 | $18.50 | 63210 |
| 2023-02-07 | 17.07 | $18.90 | 61530 |
| 2023-02-06 | 16.87 | $19.20 | 87180 |
| 2023-02-03 | 16.63 | $19.30 | 255360 |
| 2023-02-02 | 16.35 | $17.80 | 322250 |
| 2023-02-01 | 16.20 | $16.50 | 102750 |
| 2023-01-31 | 16.16 | $17.00 | 99540 |
| 2023-01-30 | 16.07 | $17.60 | 53110 |
| 2023-01-27 | 15.91 | $17.40 | 107390 |
| 2023-01-26 | 15.76 | $18.00 | 75000 |
| 2023-01-25 | 15.52 | $18.50 | 895190 |
| 2023-01-24 | 15.21 | $16.90 | 64390 |
| 2023-01-23 | 15.03 | $17.90 | 74460 |
| 2023-01-20 | 14.73 | $19.30 | 71490 |
| 2023-01-19 | 14.25 | $18.20 | 82910 |
| 2023-01-18 | 13.83 | $17.60 | 145410 |
| 2023-01-17 | 13.43 | $19.10 | 260870 |
| 2023-01-13 | 12.84 | $17.80 | 6.1M |
| 2023-01-12 | 12.32 | $16.50 | 69500 |
| 2023-01-11 | 11.88 | $16.50 | 142370 |
| 2023-01-10 | 11.39 | $16.50 | 2.2M |
| 2023-01-09 | 10.85 | $15.90 | 162840 |
| 2023-01-06 | 10.32 | $14.80 | 223670 |
| 2023-01-05 | 9.85 | $17.90 | 436010 |
| 2023-01-04 | 9.00 | $21.40 | 1.5M |
| 2023-01-03 | 7.69 | $27.40 | 6.4M |
| 2022-12-30 | 5.62 | $4.83 | 19040 |
| 2022-12-29 | 5.70 | $4.60 | 90580 |
| 2022-12-28 | 5.82 | $5.90 | 4320 |
| 2022-12-27 | 5.81 | $5.83 | 17210 |
| 2022-12-23 | 5.81 | $5.54 | 11280 |
| 2022-12-22 | 5.84 | $4.70 | 4350 |
| 2022-12-21 | 5.96 | $4.80 | 3480 |
| 2022-12-20 | 6.08 | $5.20 | 17550 |
| 2022-12-19 | 6.17 | $5.74 | 10700 |
| 2022-12-16 | 6.21 | $5.67 | 7500 |
| 2022-12-15 | 6.27 | $6.44 | 1300 |
| 2022-12-14 | 6.25 | $6.06 | 5810 |
| 2022-12-13 | 6.27 | $6.06 | 7660 |
| 2022-12-12 | 6.30 | $6.38 | 17930 |
| 2022-12-09 | 6.29 | $6.50 | 23810 |
| 2022-12-08 | 6.27 | $5.63 | 850 |
| 2022-12-07 | 6.33 | $5.63 | 1460 |
| 2022-12-06 | 6.41 | $5.83 | 1300 |
| 2022-12-05 | 6.47 | $5.80 | 3320 |
| 2022-12-02 | 6.54 | $6.10 | 1050 |
| 2022-12-01 | 6.58 | $6.14 | 2320 |
| 2022-11-30 | 6.63 | $6.28 | 1740 |
| 2022-11-29 | 6.67 | $6.00 | 1990 |
| 2022-11-28 | 6.74 | $6.20 | 2800 |
| 2022-11-25 | 6.80 | $6.26 | 1220 |
| 2022-11-23 | 6.85 | $6.07 | 1790 |
| 2022-11-22 | 6.93 | $6.22 | 2520 |
| 2022-11-21 | 7.01 | $6.40 | 1020 |
| 2022-11-18 | 7.07 | $6.60 | 1910 |
| 2022-11-17 | 7.12 | $6.40 | 2850 |
| 2022-11-16 | 7.20 | $6.63 | 2470 |
| 2022-11-15 | 7.26 | $6.50 | 2230 |
| 2022-11-14 | 7.34 | $6.75 | 6390 |
| 2022-11-11 | 7.40 | $6.70 | 6980 |
| 2022-11-10 | 7.47 | $6.60 | 4940 |
| 2022-11-09 | 7.57 | $6.50 | 2250 |
| 2022-11-08 | 7.68 | $7.00 | 3380 |
| 2022-11-07 | 7.75 | $7.10 | 10820 |
| 2022-11-04 | 7.82 | $7.00 | 2760 |
| 2022-11-03 | 7.91 | $7.30 | 3400 |
| 2022-11-02 | 7.97 | $7.30 | 2400 |
| 2022-11-01 | 8.04 | $7.54 | 3200 |
| 2022-10-31 | 8.09 | $7.30 | 5770 |
| 2022-10-28 | 8.17 | $7.45 | 1550 |
| 2022-10-27 | 8.25 | $7.50 | 1830 |
| 2022-10-26 | 8.33 | $7.30 | 3900 |
| 2022-10-25 | 8.44 | $7.42 | 3830 |
| 2022-10-24 | 8.55 | $7.23 | 4610 |
| 2022-10-21 | 8.68 | $7.31 | 4230 |
| 2022-10-20 | 8.83 | $7.40 | 5940 |
| 2022-10-19 | 8.98 | $7.40 | 7150 |
| 2022-10-18 | 9.15 | $7.50 | 6630 |
| 2022-10-17 | 9.32 | $7.70 | 2440 |
| 2022-10-14 | 9.49 | $7.25 | 2510 |
| 2022-10-13 | 9.73 | $7.50 | 9140 |
| 2022-10-12 | 9.96 | $7.90 | 3610 |
| 2022-10-11 | 10.18 | $8.42 | 5590 |
| 2022-10-10 | 10.36 | $8.58 | 3680 |
| 2022-10-07 | 10.55 | $8.06 | 6420 |
| 2022-10-06 | 10.81 | $8.90 | 8850 |
| 2022-10-05 | 11.01 | $8.50 | 11190 |
| 2022-10-04 | 11.28 | $8.35 | 11340 |
| 2022-10-03 | 11.58 | $8.00 | 6810 |
| 2022-09-30 | 11.96 | $7.89 | 19190 |
| 2022-09-29 | 12.39 | $8.30 | 3820 |
| 2022-09-28 | 12.82 | $8.00 | 17450 |
| 2022-09-27 | 13.33 | $8.77 | 9880 |
| 2022-09-26 | 13.81 | $8.10 | 50910 |
| 2022-09-23 | 14.41 | $8.10 | 20010 |
| 2022-09-22 | 15.07 | $9.36 | 6500 |
| 2022-09-21 | 15.67 | $10.00 | 3140 |
| 2022-09-20 | 16.27 | $10.40 | 3720 |
| 2022-09-19 | 16.89 | $11.00 | 7620 |
| 2022-09-16 | 17.51 | $11.70 | 9320 |
| 2022-09-15 | 18.12 | $13.00 | 39600 |
| 2022-09-14 | 18.66 | $13.30 | 11590 |
| 2022-09-13 | 19.22 | $15.80 | 14000 |
| 2022-09-12 | 19.58 | $18.60 | 2190 |
| 2022-09-09 | 19.69 | $19.60 | 2610 |
| 2022-09-08 | 19.70 | $19.60 | 3970 |
| 2022-09-07 | 19.71 | $18.50 | 25430 |
| 2022-09-06 | 19.83 | $17.10 | 3430 |
| 2022-09-02 | 20.12 | $19.10 | 430 |
| 2022-09-01 | 20.23 | $18.75 | 940 |
| 2022-08-31 | 20.39 | $19.00 | 1100 |
| 2022-08-30 | 20.53 | $20.00 | 700 |
| 2022-08-29 | 20.59 | $19.60 | 6140 |
| 2022-08-26 | 20.69 | $20.70 | 9740 |
| 2022-08-25 | 20.69 | $19.20 | 3730 |
| 2022-08-24 | 20.85 | $19.80 | 3030 |
| 2022-08-23 | 20.96 | $20.00 | 1120 |
| 2022-08-22 | 21.06 | $20.00 | 4140 |
| 2022-08-19 | 21.17 | $20.50 | 3630 |
| 2022-08-18 | 21.24 | $21.50 | 3740 |
| 2022-08-17 | 21.21 | $21.60 | 800 |
| 2022-08-16 | 21.17 | $21.30 | 2980 |
| 2022-08-15 | 21.16 | $21.00 | 4970 |
| 2022-08-12 | 21.17 | $22.60 | 14870 |
| 2022-08-11 | 21.02 | $22.20 | 410 |
| 2022-08-10 | 20.90 | $21.00 | 3070 |
| 2022-08-09 | 20.89 | $21.40 | 750 |
| 2022-08-08 | 20.84 | $21.70 | 4960 |
| 2022-08-05 | 20.75 | $22.55 | 2430 |
| 2022-08-04 | 20.56 | $20.90 | 2710 |
| 2022-08-03 | 20.52 | $20.30 | 10890 |
| 2022-08-02 | 20.54 | $20.00 | 5960 |
| 2022-08-01 | 20.60 | $20.00 | 3670 |
| 2022-07-29 | 20.66 | $18.90 | 5930 |
| 2022-07-28 | 20.85 | $19.50 | 2450 |
| 2022-07-27 | 20.99 | $19.70 | 550 |
| 2022-07-26 | 21.13 | $19.20 | 1380 |
| 2022-07-25 | 21.33 | $19.20 | 7720 |
| 2022-07-22 | 21.55 | $20.50 | 3220 |
| 2022-07-21 | 21.66 | $20.70 | 4710 |
| 2022-07-20 | 21.76 | $20.00 | 14580 |
| 2022-07-19 | 21.95 | $20.90 | 12450 |
| 2022-07-18 | 22.06 | $19.50 | 2130 |
| 2022-07-15 | 22.33 | $19.50 | 5210 |
| 2022-07-14 | 22.63 | $20.00 | 2190 |
| 2022-07-13 | 22.90 | $23.00 | 730 |
| 2022-07-12 | 22.89 | $23.00 | 1580 |
| 2022-07-11 | 22.88 | $22.50 | 3190 |
| 2022-07-08 | 22.92 | $24.80 | 1580 |
| 2022-07-07 | 22.73 | $24.30 | 890 |
| 2022-07-06 | 22.56 | $22.90 | 8070 |
| 2022-07-05 | 22.52 | $21.90 | 7070 |
| 2022-07-01 | 22.59 | $19.40 | 900 |
| 2022-06-30 | 22.93 | $19.30 | 480 |
| 2022-06-29 | 23.31 | $19.50 | 1490 |
| 2022-06-28 | 23.71 | $20.20 | 1170 |
| 2022-06-27 | 24.08 | $20.00 | 4870 |
| 2022-06-24 | 24.51 | $23.40 | 12860 |
| 2022-06-23 | 24.62 | $20.30 | 7510 |
| 2022-06-22 | 25.08 | $17.30 | 4720 |
| 2022-06-21 | 25.90 | $18.40 | 4270 |
| 2022-06-17 | 26.68 | $20.00 | 4980 |
| 2022-06-16 | 27.39 | $20.20 | 4200 |
| 2022-06-15 | 28.15 | $20.10 | 3610 |
| 2022-06-14 | 28.99 | $22.70 | 1880 |
| 2022-06-13 | 29.65 | $24.70 | 4310 |
| 2022-06-10 | 30.18 | $29.40 | 540 |
| 2022-06-09 | 30.26 | $28.90 | 2750 |
| 2022-06-08 | 30.40 | $29.40 | 2090 |
| 2022-06-07 | 30.51 | $28.10 | 2390 |
| 2022-06-06 | 30.76 | $29.80 | 710 |
| 2022-06-03 | 30.86 | $29.20 | 1070 |
| 2022-06-02 | 31.03 | $29.80 | 2190 |
| 2022-06-01 | 31.16 | $30.70 | 1180 |
| 2022-05-31 | 31.21 | $31.70 | 2570 |
| 2022-05-27 | 31.16 | $31.40 | 1590 |
| 2022-05-26 | 31.14 | $30.00 | 1130 |
| 2022-05-25 | 31.26 | $31.60 | 2050 |
| 2022-05-24 | 31.22 | $31.30 | 1140 |
| 2022-05-23 | 31.21 | $32.90 | 510 |
| 2022-05-20 | 31.04 | $31.30 | 960 |
| 2022-05-19 | 31.01 | $31.50 | 480 |
| 2022-05-18 | 30.96 | $30.10 | 1110 |
| 2022-05-17 | 31.05 | $29.70 | 3150 |
| 2022-05-16 | 31.19 | $29.70 | 790 |
| 2022-05-13 | 31.34 | $29.90 | 2070 |
| 2022-05-12 | 31.50 | $29.30 | 1330 |
| 2022-05-11 | 31.73 | $30.20 | 1230 |
| 2022-05-10 | 31.89 | $29.10 | 5200 |
| 2022-05-09 | 32.18 | $31.00 | 4050 |
| 2022-05-06 | 32.31 | $35.40 | 5230 |
| 2022-05-05 | 31.98 | $36.10 | 10090 |
| 2022-05-04 | 31.55 | $36.70 | 7900 |
| 2022-05-03 | 31.00 | $38.60 | 25200 |
| 2022-05-02 | 30.20 | $37.70 | 32690 |
| 2022-04-29 | 29.42 | $30.50 | 9130 |
| 2022-04-28 | 29.30 | $27.00 | 4210 |
| 2022-04-27 | 29.54 | $27.95 | 3750 |
| 2022-04-26 | 29.71 | $27.60 | 6850 |
| 2022-04-25 | 29.93 | $27.40 | 1840 |
| 2022-04-22 | 30.20 | $25.30 | 5520 |
| 2022-04-21 | 30.72 | $25.60 | 3060 |
| 2022-04-20 | 31.25 | $27.60 | 2290 |
| 2022-04-19 | 31.64 | $27.80 | 4220 |
| 2022-04-18 | 32.04 | $27.20 | 6300 |
| 2022-04-14 | 32.55 | $28.50 | 5590 |
| 2022-04-13 | 32.98 | $29.00 | 2140 |
| 2022-04-12 | 33.40 | $29.30 | 3890 |
| 2022-04-11 | 33.83 | $30.50 | 4250 |
| 2022-04-08 | 34.18 | $32.90 | 2760 |
| 2022-04-07 | 34.31 | $31.20 | 4240 |
| 2022-04-06 | 34.64 | $31.30 | 2920 |
| 2022-04-05 | 34.99 | $33.50 | 8370 |
| 2022-04-04 | 35.15 | $34.80 | 9560 |
| 2022-04-01 | 35.19 | $34.10 | 6120 |
| 2022-03-31 | 35.30 | $35.50 | 4730 |
| 2022-03-30 | 35.28 | $33.50 | 1360 |
| 2022-03-29 | 35.47 | $34.90 | 5750 |
| 2022-03-28 | 35.53 | $35.00 | 15060 |
| 2022-03-25 | 35.59 | $35.00 | 29140 |
| 2022-03-24 | 35.65 | $35.30 | 22510 |
| 2022-03-23 | 35.69 | $35.00 | 9180 |
| 2022-03-22 | 35.76 | $35.80 | 1660 |
| 2022-03-21 | 35.75 | $35.40 | 4670 |
| 2022-03-18 | 35.79 | $35.00 | 15270 |
| 2022-03-17 | 35.87 | $36.20 | 10070 |
| 2022-03-16 | 35.84 | $31.00 | 5510 |
| 2022-03-15 | 36.35 | $30.80 | 1960 |
| 2022-03-14 | 36.93 | $29.60 | 7490 |
| 2022-03-11 | 37.70 | $33.90 | 11250 |
| 2022-03-10 | 38.10 | $31.20 | 4750 |
| 2022-03-09 | 38.83 | $33.90 | 4570 |
| 2022-03-08 | 39.35 | $31.10 | 5780 |
| 2022-03-07 | 40.22 | $31.60 | 2530 |
| 2022-03-04 | 41.13 | $30.60 | 9870 |
| 2022-03-03 | 42.23 | $33.70 | 9780 |
| 2022-03-02 | 43.13 | $34.10 | 11730 |
| 2022-03-01 | 44.08 | $35.00 | 7750 |
| 2022-02-28 | 45.04 | $37.50 | 14920 |
| 2022-02-25 | 45.83 | $37.40 | 6090 |
| 2022-02-24 | 46.72 | $37.20 | 8060 |
| 2022-02-23 | 47.72 | $38.15 | 12260 |
| 2022-02-22 | 48.73 | $42.90 | 27010 |
| 2022-02-18 | 49.34 | $45.50 | 32130 |
| 2022-02-17 | 49.75 | $46.10 | 4630 |
| 2022-02-16 | 50.13 | $49.00 | 4210 |
| 2022-02-15 | 50.25 | $46.30 | 3690 |
| 2022-02-14 | 50.67 | $45.50 | 5720 |
| 2022-02-11 | 51.21 | $45.50 | 7710 |
| 2022-02-10 | 51.81 | $46.10 | 3640 |
| 2022-02-09 | 52.41 | $46.70 | 5960 |
| 2022-02-08 | 53.01 | $46.10 | 4580 |
| 2022-02-07 | 53.74 | $47.90 | 8560 |
| 2022-02-04 | 54.36 | $48.30 | 8990 |
| 2022-02-03 | 54.99 | $45.60 | 10400 |
| 2022-02-02 | 55.98 | $48.80 | 8990 |
| 2022-02-01 | 56.74 | $55.50 | 8240 |
| 2022-01-31 | 56.87 | $47.30 | 6790 |
| 2022-01-28 | 57.88 | $45.50 | 6120 |
| 2022-01-27 | 59.18 | $43.60 | 5140 |
| 2022-01-26 | 60.82 | $43.60 | 9350 |
| 2022-01-25 | 62.63 | $46.20 | 17950 |
| 2022-01-24 | 64.36 | $44.10 | 6950 |
| 2022-01-21 | 66.49 | $43.80 | 8520 |
| 2022-01-20 | 68.88 | $48.60 | 6140 |
| 2022-01-19 | 71.02 | $51.40 | 9110 |
| 2022-01-18 | 73.08 | $54.60 | 17160 |
| 2022-01-14 | 75.03 | $57.70 | 10290 |
| 2022-01-13 | 76.85 | $62.70 | 5530 |
| 2022-01-12 | 78.34 | $65.50 | 5840 |
| 2022-01-11 | 79.69 | $67.80 | 6440 |
| 2022-01-10 | 80.95 | $67.30 | 13470 |
| 2022-01-07 | 82.38 | $68.20 | 7300 |
| 2022-01-06 | 83.87 | $70.40 | 22430 |
| 2022-01-05 | 85.29 | $76.90 | 5160 |
| 2022-01-04 | 86.18 | $79.60 | 5840 |
| 2022-01-03 | 86.87 | $80.10 | 3470 |
| 2021-12-31 | 87.58 | $78.50 | 28170 |
| 2021-12-30 | 88.54 | $84.00 | 20100 |
| 2021-12-29 | 89.01 | $87.60 | 12110 |
| 2021-12-28 | 89.16 | $89.00 | 9160 |
| 2021-12-27 | 89.18 | $90.00 | 15690 |
| 2021-12-23 | 89.09 | $92.80 | 6730 |
| 2021-12-22 | 88.70 | $95.20 | 19330 |
| 2021-12-21 | 88.02 | $90.00 | 10710 |
| 2021-12-20 | 87.81 | $90.00 | 15580 |
| 2021-12-17 | 87.58 | $92.00 | 90230 |
| 2021-12-16 | 87.12 | $85.40 | 13970 |
| 2021-12-15 | 87.30 | $90.40 | 18360 |
| 2021-12-14 | 86.97 | $86.00 | 19770 |
| 2021-12-13 | 87.07 | $92.20 | 20530 |
| 2021-12-10 | 86.53 | $98.50 | 54190 |
| 2021-12-09 | 85.27 | $99.90 | 131660 |
| 2021-12-08 | 83.73 | $84.80 | 37980 |
| 2021-12-07 | 83.62 | $80.00 | 31650 |
| 2021-12-06 | 84.00 | $76.60 | 17780 |
| 2021-12-03 | 84.78 | $79.00 | 16460 |
| 2021-12-02 | 85.39 | $82.50 | 8980 |
| 2021-12-01 | 85.69 | $81.50 | 16190 |
| 2021-11-30 | 86.13 | $82.00 | 16010 |
| 2021-11-29 | 86.57 | $78.40 | 27990 |
| 2021-11-26 | 87.43 | $82.30 | 11650 |
| 2021-11-24 | 87.97 | $77.90 | 49410 |
| 2021-11-23 | 89.03 | $78.50 | 100290 |
| 2021-11-22 | 90.14 | $76.40 | 32590 |
| 2021-11-19 | 91.58 | $79.80 | 26030 |
| 2021-11-18 | 92.83 | $82.30 | 39200 |
| 2021-11-17 | 93.93 | $86.50 | 36970 |
| 2021-11-16 | 94.72 | $83.00 | 30280 |
| 2021-11-15 | 95.95 | $88.40 | 46340 |
| 2021-11-12 | 96.74 | $84.80 | 28620 |
| 2021-11-11 | 98.00 | $83.90 | 19360 |
| 2021-11-10 | 99.48 | $86.90 | 21230 |
| 2021-11-09 | 100.81 | $87.60 | 23400 |
| 2021-11-08 | 102.20 | $92.20 | 32700 |
| 2021-11-05 | 103.25 | $92.70 | 17590 |
| 2021-11-04 | 104.36 | $91.70 | 37360 |
| 2021-11-03 | 105.70 | $89.10 | 68270 |
| 2021-11-02 | 107.44 | $91.80 | 25950 |
| 2021-11-01 | 109.09 | $95.50 | 276980 |
| 2021-10-29 | 110.52 | $91.30 | 53460 |
| 2021-10-28 | 112.54 | $88.80 | 80740 |
| 2021-10-27 | 115.04 | $101.40 | 40000 |
| 2021-10-26 | 116.48 | $113.90 | 47740 |
| 2021-10-25 | 116.75 | $117.90 | 69420 |
| 2021-10-22 | 116.63 | $114.90 | 76660 |
| 2021-10-21 | 116.81 | $132.50 | 72530 |
| 2021-10-20 | 115.16 | $142.00 | 105600 |
| 2021-10-19 | 112.33 | $135.80 | 179220 |
| 2021-10-18 | 109.86 | $133.50 | 266950 |
| 2021-10-15 | 107.38 | $164.20 | 3.6M |
| 2021-10-14 | 101.39 | $124.80 | 395600 |
| 2021-10-13 | 98.93 | $147.90 | 9.2M |
| 2021-10-12 | 93.78 | $72.10 | 40910 |
| 2021-10-11 | 96.06 | $78.10 | 26040 |
| 2021-10-08 | 97.95 | $79.60 | 70660 |
| 2021-10-07 | 99.88 | $83.20 | 39440 |
| 2021-10-06 | 101.63 | $82.80 | 202550 |
| 2021-10-05 | 103.62 | $80.00 | 141070 |
| 2021-10-04 | 106.10 | $92.70 | 395540 |
| 2021-10-01 | 107.51 | $93.60 | 18000 |
| 2021-09-30 | 108.98 | $102.60 | 257900 |
| 2021-09-29 | 109.65 | $92.20 | 32460 |
| 2021-09-28 | 111.49 | $121.70 | 61380 |
| 2021-09-27 | 110.41 | $122.70 | 38620 |
| 2021-09-24 | 109.12 | $151.20 | 224550 |
| 2021-09-23 | 104.69 | $143.60 | 989270 |
| 2021-09-22 | 100.59 | $102.30 | 32530 |
| 2021-09-21 | 100.41 | $106.50 | 20200 |
| 2021-09-20 | 99.77 | $100.00 | 10500 |
| 2021-09-17 | 99.75 | $99.75 | 14510 |
| 2021-09-16 | 99.75 | $100.10 | 14470 |
| 2021-09-15 | 99.71 | $99.90 | 8500 |
| 2021-09-14 | 99.69 | $99.87 | 2910 |
| 2021-09-13 | 99.67 | $99.85 | 8310 |
| 2021-09-10 | 99.65 | $99.80 | 1380 |
| 2021-09-09 | 99.64 | $99.90 | 3330 |
| 2021-09-08 | 99.61 | $99.80 | 1890 |
| 2021-09-07 | 99.59 | $99.75 | 16230 |
| 2021-09-03 | 99.57 | $99.90 | 5860 |
| 2021-09-02 | 99.54 | $99.80 | 4250 |
| 2021-09-01 | 99.51 | $99.90 | 30450 |
| 2021-08-31 | 99.47 | $99.70 | 90 |
| 2021-08-30 | 99.45 | $99.80 | 2450 |
| 2021-08-27 | 99.41 | $99.70 | 3130 |
| 2021-08-26 | 99.38 | $99.75 | 5400 |
| 2021-08-25 | 99.34 | $99.70 | 10550 |
| 2021-08-24 | 99.30 | $99.30 | 30 |
| 2021-08-23 | 99.30 | $99.30 | 10 |
| 2021-08-20 | 99.30 | $99.30 | 7400 |
| 2021-08-19 | 99.31 | $99.40 | 1880 |
| 2021-08-18 | 99.30 | $99.40 | 180 |
| 2021-08-17 | 99.28 | $99.30 | 210 |
| 2021-08-16 | 99.28 | $99.30 | 4030 |
| 2021-08-13 | 99.28 | $99.30 | — |
| 2021-08-12 | 99.28 | $99.30 | 110 |
| 2021-08-11 | 99.28 | $99.32 | 40 |
| 2021-08-10 | 99.27 | $99.30 | 10040 |
| 2021-08-09 | 99.27 | $99.35 | 15300 |
| 2021-08-06 | 99.26 | $99.21 | 20 |
| 2021-08-05 | 99.27 | $99.12 | 20 |
| 2021-08-04 | 99.28 | $99.30 | 730 |
| 2021-08-03 | 99.28 | $99.35 | 70 |
| 2021-08-02 | 99.27 | $99.15 | — |
| 2021-07-30 | 99.28 | $99.15 | — |
| 2021-07-29 | 99.30 | $99.15 | 24300 |
| 2021-07-28 | 99.31 | $99.30 | 1990 |
| 2021-07-27 | 99.31 | $99.30 | 2580 |
| 2021-07-26 | 99.32 | $99.30 | 6080 |
| 2021-07-23 | 99.32 | $99.30 | 9920 |
| 2021-07-22 | 99.32 | $99.40 | 3450 |
| 2021-07-21 | 99.31 | $99.40 | — |
| 2021-07-20 | 99.30 | $99.40 | 5450 |
| 2021-07-19 | 99.29 | $99.40 | 15970 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.56
2026-07-16
Close Price
$0.73
Vol: 318094
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
22.18
Maximum
117.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.56 | $0.73 | 318094 |
| 2026-07-15 | 0.53 | $0.69 | 620438 |
| 2026-07-14 | 0.52 | $0.72 | 3.1M |
| 2026-07-13 | 0.49 | $0.61 | 1.3M |
| 2026-07-10 | 0.48 | $0.58 | 1.5M |
| 2026-07-09 | 0.47 | $0.58 | 471826 |
| 2026-07-08 | 0.46 | $0.51 | 747978 |
| 2026-07-07 | 0.45 | $0.48 | 196700 |
| 2026-07-06 | 0.45 | $0.47 | 348531 |
| 2026-07-02 | 0.45 | $0.43 | 221974 |
| 2026-07-01 | 0.45 | $0.45 | 342172 |
| 2026-06-30 | 0.45 | $0.42 | 266512 |
| 2026-06-29 | 0.46 | $0.42 | 974800 |
| 2026-06-26 | 0.46 | $0.34 | 1.4M |
| 2026-06-25 | 0.48 | $0.44 | 319885 |
| 2026-06-24 | 0.49 | $0.49 | 279370 |
| 2026-06-23 | 0.50 | $0.49 | 650200 |
| 2026-06-22 | 0.51 | $0.50 | 1.7M |
| 2026-06-18 | 0.52 | $0.45 | 286692 |
| 2026-06-17 | 0.53 | $0.47 | 202548 |
| 2026-06-16 | 0.55 | $0.45 | 265310 |
| 2026-06-15 | 0.57 | $0.48 | 509282 |
| 2026-06-12 | 0.59 | $0.46 | 237546 |
| 2026-06-11 | 0.61 | $0.47 | 196800 |
| 2026-06-10 | 0.64 | $0.46 | 320800 |
| 2026-06-09 | 0.66 | $0.47 | 407300 |
| 2026-06-08 | 0.69 | $0.47 | 570403 |
| 2026-06-05 | 0.72 | $0.49 | 558800 |
| 2026-06-04 | 0.75 | $0.48 | 865250 |
| 2026-06-03 | 0.79 | $0.53 | 1.6M |
| 2026-06-02 | 0.82 | $0.55 | 2.9M |
| 2026-06-01 | 0.85 | $0.53 | 2.5M |
| 2026-05-29 | 0.89 | $0.83 | 337979 |
| 2026-05-28 | 0.89 | $0.89 | 230765 |
| 2026-05-27 | 0.90 | $0.90 | 232502 |
| 2026-05-26 | 0.90 | $0.91 | 114600 |
| 2026-05-22 | 0.90 | $0.90 | 680397 |
| 2026-05-21 | 0.90 | $0.87 | 99433 |
| 2026-05-20 | 0.90 | $0.87 | 77922 |
| 2026-05-19 | 0.90 | $0.82 | 158826 |
| 2026-05-18 | 0.91 | $0.81 | 213100 |
| 2026-05-15 | 0.93 | $0.85 | 661800 |
| 2026-05-14 | 0.93 | $0.96 | 180500 |
| 2026-05-13 | 0.93 | $0.92 | 264466 |
| 2026-05-12 | 0.94 | $0.91 | 205800 |
| 2026-05-11 | 0.94 | $0.94 | 213500 |
| 2026-05-08 | 0.94 | $0.93 | 114148 |
| 2026-05-07 | 0.94 | $0.91 | 154750 |
| 2026-05-06 | 0.94 | $0.95 | 274742 |
| 2026-05-05 | 0.94 | $0.97 | 193879 |
| 2026-05-04 | 0.94 | $0.99 | 229317 |
| 2026-05-01 | 0.93 | $0.93 | 222701 |
| 2026-04-30 | 0.92 | $0.94 | 112794 |
| 2026-04-29 | 0.92 | $0.89 | 130000 |
| 2026-04-28 | 0.92 | $0.93 | 181200 |
| 2026-04-27 | 0.91 | $0.93 | 354100 |
| 2026-04-24 | 0.91 | $0.84 | 625317 |
| 2026-04-23 | 0.91 | $0.91 | 212122 |
| 2026-04-22 | 0.91 | $0.98 | 328129 |
| 2026-04-21 | 0.91 | $0.96 | 371539 |
| 2026-04-20 | 0.90 | $1.06 | 640718 |
| 2026-04-17 | 0.89 | $1.02 | 457200 |
| 2026-04-16 | 0.88 | $0.97 | 541550 |
| 2026-04-15 | 0.88 | $1.05 | 499600 |
| 2026-04-14 | 0.87 | $0.93 | 548243 |
| 2026-04-13 | 0.88 | $0.92 | 627026 |
| 2026-04-10 | 0.89 | $0.80 | 800928 |
| 2026-04-09 | 0.91 | $0.82 | 1.3M |
| 2026-04-08 | 0.93 | $0.71 | 698944 |
| 2026-04-07 | 0.96 | $0.67 | 1.0M |
| 2026-04-06 | 1.01 | $0.68 | 1.3M |
| 2026-04-02 | 1.05 | $0.69 | 891100 |
| 2026-04-01 | 1.10 | $0.80 | 671500 |
| 2026-03-31 | 1.14 | $0.88 | 664817 |
| 2026-03-30 | 1.17 | $0.90 | 837240 |
| 2026-03-27 | 1.20 | $1.05 | 526938 |
| 2026-03-26 | 1.22 | $1.11 | 401339 |
| 2026-03-25 | 1.24 | $1.09 | 315314 |
| 2026-03-24 | 1.26 | $1.15 | 222820 |
| 2026-03-23 | 1.28 | $1.19 | 256604 |
| 2026-03-20 | 1.29 | $1.23 | 216337 |
| 2026-03-19 | 1.30 | $1.22 | 191736 |
| 2026-03-18 | 1.31 | $1.22 | 257900 |
| 2026-03-17 | 1.32 | $1.25 | 173157 |
| 2026-03-16 | 1.33 | $1.24 | 255604 |
| 2026-03-13 | 1.34 | $1.22 | 385330 |
| 2026-03-12 | 1.35 | $1.27 | 234500 |
| 2026-03-11 | 1.35 | $1.34 | 170049 |
| 2026-03-10 | 1.35 | $1.37 | 447809 |
| 2026-03-09 | 1.35 | $1.31 | 378690 |
| 2026-03-06 | 1.35 | $1.38 | 1.2M |
| 2026-03-05 | 1.35 | $1.37 | 756900 |
| 2026-03-04 | 1.34 | $1.42 | 314600 |
| 2026-03-03 | 1.33 | $1.33 | 213000 |
| 2026-03-02 | 1.33 | $1.35 | 110810 |
| 2026-02-27 | 1.33 | $1.38 | 177961 |
| 2026-02-26 | 1.33 | $1.37 | 119600 |
| 2026-02-25 | 1.33 | $1.40 | 130634 |
| 2026-02-24 | 1.32 | $1.38 | 196060 |
| 2026-02-23 | 1.32 | $1.37 | 285700 |
| 2026-02-20 | 1.33 | $1.32 | 208600 |
| 2026-02-19 | 1.33 | $1.40 | 130400 |
| 2026-02-18 | 1.33 | $1.34 | 759898 |
| 2026-02-17 | 1.34 | $1.21 | 562541 |
| 2026-02-13 | 1.36 | $1.14 | 529802 |
| 2026-02-12 | 1.39 | $1.17 | 878110 |
| 2026-02-11 | 1.42 | $1.24 | 825600 |
| 2026-02-10 | 1.45 | $1.31 | 745930 |
| 2026-02-09 | 1.46 | $1.36 | 277100 |
| 2026-02-06 | 1.48 | $1.35 | 526800 |
| 2026-02-05 | 1.49 | $1.27 | 787111 |
| 2026-02-04 | 1.52 | $1.38 | 608368 |
| 2026-02-03 | 1.54 | $1.44 | 265000 |
| 2026-02-02 | 1.56 | $1.47 | 263200 |
| 2026-01-30 | 1.57 | $1.48 | 358837 |
| 2026-01-29 | 1.59 | $1.55 | 523132 |
| 2026-01-28 | 1.60 | $1.59 | 800118 |
| 2026-01-27 | 1.60 | $1.64 | 817014 |
| 2026-01-26 | 1.61 | $1.53 | 258300 |
| 2026-01-23 | 1.62 | $1.57 | 345500 |
| 2026-01-22 | 1.63 | $1.57 | 556000 |
| 2026-01-21 | 1.65 | $1.52 | 472042 |
| 2026-01-20 | 1.67 | $1.54 | 621219 |
| 2026-01-16 | 1.69 | $1.53 | 302134 |
| 2026-01-15 | 1.71 | $1.52 | 837762 |
| 2026-01-14 | 1.73 | $1.62 | 822744 |
| 2026-01-13 | 1.74 | $1.56 | 783000 |
| 2026-01-12 | 1.77 | $1.48 | 2.0M |
| 2026-01-09 | 1.80 | $1.51 | 2.6M |
| 2026-01-08 | 1.82 | $1.66 | 5.8M |
| 2026-01-07 | 1.84 | $2.05 | 900400 |
| 2026-01-06 | 1.82 | $1.90 | 315344 |
| 2026-01-05 | 1.80 | $1.83 | 332400 |
| 2026-01-02 | 1.80 | $1.84 | 384248 |
| 2025-12-31 | 1.80 | $1.83 | 452609 |
| 2025-12-30 | 1.79 | $1.79 | 446000 |
| 2025-12-29 | 1.79 | $1.76 | 476196 |
| 2025-12-26 | 1.79 | $1.76 | 443828 |
| 2025-12-24 | 1.79 | $1.83 | 209700 |
| 2025-12-23 | 1.78 | $1.81 | 1.6M |
| 2025-12-22 | 1.78 | $1.91 | 583108 |
| 2025-12-19 | 1.76 | $1.86 | 1.4M |
| 2025-12-18 | 1.75 | $1.86 | 1.2M |
| 2025-12-17 | 1.74 | $1.72 | 507751 |
| 2025-12-16 | 1.75 | $1.71 | 466820 |
| 2025-12-15 | 1.75 | $1.64 | 872810 |
| 2025-12-12 | 1.76 | $1.77 | 574800 |
| 2025-12-11 | 1.76 | $1.84 | 549700 |
| 2025-12-10 | 1.75 | $1.87 | 830400 |
| 2025-12-09 | 1.74 | $1.77 | 652503 |
| 2025-12-08 | 1.74 | $1.72 | 915525 |
| 2025-12-05 | 1.74 | $1.71 | 1.1M |
| 2025-12-04 | 1.74 | $1.86 | 2.0M |
| 2025-12-03 | 1.73 | $1.65 | 3.8M |
| 2025-12-02 | 1.74 | $1.58 | 59.5M |
| 2025-12-01 | 1.76 | $1.72 | 2.2M |
| 2025-11-28 | 1.77 | $1.84 | 193106 |
| 2025-11-26 | 1.77 | $1.75 | 197181 |
| 2025-11-25 | 1.78 | $1.75 | 592535 |
| 2025-11-24 | 1.79 | $1.72 | 617000 |
| 2025-11-21 | 1.81 | $1.70 | 300226 |
| 2025-11-20 | 1.84 | $1.76 | 319701 |
| 2025-11-19 | 1.86 | $1.85 | 283922 |
| 2025-11-18 | 1.87 | $1.83 | 364006 |
| 2025-11-17 | 1.89 | $1.79 | 525543 |
| 2025-11-14 | 1.92 | $1.68 | 341499 |
| 2025-11-13 | 1.96 | $1.61 | 480126 |
| 2025-11-12 | 2.02 | $1.77 | 648427 |
| 2025-11-11 | 2.06 | $1.70 | 351535 |
| 2025-11-10 | 2.11 | $1.78 | 662652 |
| 2025-11-07 | 2.16 | $1.78 | 543000 |
| 2025-11-06 | 2.21 | $1.83 | 262600 |
| 2025-11-05 | 2.26 | $1.95 | 450840 |
| 2025-11-04 | 2.30 | $1.81 | 495040 |
| 2025-11-03 | 2.35 | $2.10 | 324239 |
| 2025-10-31 | 2.38 | $2.28 | 241700 |
| 2025-10-30 | 2.39 | $2.18 | 532200 |
| 2025-10-29 | 2.42 | $2.36 | 454200 |
| 2025-10-28 | 2.43 | $2.34 | 278960 |
| 2025-10-27 | 2.43 | $2.33 | 313741 |
| 2025-10-24 | 2.45 | $2.37 | 775700 |
| 2025-10-23 | 2.45 | $2.33 | 328600 |
| 2025-10-22 | 2.46 | $2.40 | 241536 |
| 2025-10-21 | 2.47 | $2.54 | 190500 |
| 2025-10-20 | 2.46 | $2.51 | 674604 |
| 2025-10-17 | 2.45 | $2.45 | 218985 |
| 2025-10-16 | 2.45 | $2.48 | 245100 |
| 2025-10-15 | 2.45 | $2.60 | 480400 |
| 2025-10-14 | 2.43 | $2.51 | 451203 |
| 2025-10-13 | 2.43 | $2.40 | 219256 |
| 2025-10-10 | 2.43 | $2.40 | 347308 |
| 2025-10-09 | 2.43 | $2.49 | 440225 |
| 2025-10-08 | 2.43 | $2.40 | 348286 |
| 2025-10-07 | 2.43 | $2.43 | 437028 |
| 2025-10-06 | 2.43 | $2.40 | 235332 |
| 2025-10-03 | 2.44 | $2.49 | 244039 |
| 2025-10-02 | 2.44 | $2.42 | 152600 |
| 2025-10-01 | 2.44 | $2.40 | 1.5M |
| 2025-09-30 | 2.45 | $2.38 | 411692 |
| 2025-09-29 | 2.47 | $2.49 | 389203 |
| 2025-09-26 | 2.47 | $2.47 | 735034 |
| 2025-09-25 | 2.48 | $2.33 | 882600 |
| 2025-09-24 | 2.51 | $2.33 | 424800 |
| 2025-09-23 | 2.53 | $2.40 | 314040 |
| 2025-09-22 | 2.56 | $2.54 | 442207 |
| 2025-09-19 | 2.57 | $2.50 | 1.5M |
| 2025-09-18 | 2.59 | $2.59 | 353421 |
| 2025-09-17 | 2.60 | $2.33 | 166817 |
| 2025-09-16 | 2.63 | $2.43 | 116635 |
| 2025-09-15 | 2.66 | $2.38 | 196934 |
| 2025-09-12 | 2.70 | $2.43 | 212200 |
| 2025-09-11 | 2.74 | $2.56 | 252300 |
| 2025-09-10 | 2.77 | $2.58 | 74570 |
| 2025-09-09 | 2.79 | $2.59 | 176691 |
| 2025-09-08 | 2.82 | $2.65 | 143042 |
| 2025-09-05 | 2.84 | $2.72 | 115600 |
| 2025-09-04 | 2.85 | $2.69 | 133800 |
| 2025-09-03 | 2.86 | $2.72 | 117800 |
| 2025-09-02 | 2.88 | $2.76 | 194463 |
| 2025-08-29 | 2.89 | $2.80 | 95011 |
| 2025-08-28 | 2.90 | $2.84 | 100300 |
| 2025-08-27 | 2.90 | $2.90 | 89500 |
| 2025-08-26 | 2.90 | $2.92 | 95700 |
| 2025-08-25 | 2.90 | $2.96 | 182517 |
| 2025-08-22 | 2.89 | $2.93 | 172741 |
| 2025-08-21 | 2.89 | $2.95 | 68200 |
| 2025-08-20 | 2.88 | $2.85 | 119526 |
| 2025-08-19 | 2.89 | $2.85 | 203605 |
| 2025-08-18 | 2.90 | $2.93 | 320200 |
| 2025-08-15 | 2.91 | $3.11 | 323774 |
| 2025-08-14 | 2.89 | $3.03 | 298607 |
| 2025-08-13 | 2.89 | $2.97 | 227158 |
| 2025-08-12 | 2.89 | $2.85 | 222859 |
| 2025-08-11 | 2.91 | $2.63 | 285000 |
| 2025-08-08 | 2.95 | $2.45 | 591524 |
| 2025-08-07 | 3.02 | $2.73 | 380900 |
| 2025-08-06 | 3.06 | $2.90 | 160930 |
| 2025-08-05 | 3.09 | $2.98 | 188100 |
| 2025-08-04 | 3.11 | $2.97 | 191080 |
| 2025-08-01 | 3.14 | $2.88 | 273905 |
| 2025-07-31 | 3.19 | $2.90 | 199468 |
| 2025-07-30 | 3.25 | $2.96 | 381600 |
| 2025-07-29 | 3.33 | $2.95 | 422900 |
| 2025-07-28 | 3.42 | $3.10 | 410512 |
| 2025-07-25 | 3.50 | $3.15 | 250404 |
| 2025-07-24 | 3.60 | $3.13 | 342200 |
| 2025-07-23 | 3.70 | $3.27 | 280200 |
| 2025-07-22 | 3.81 | $3.15 | 353109 |
| 2025-07-21 | 3.93 | $3.21 | 444702 |
| 2025-07-18 | 4.06 | $3.33 | 350326 |
| 2025-07-17 | 4.18 | $3.37 | 383816 |
| 2025-07-16 | 4.32 | $3.35 | 220526 |
| 2025-07-15 | 4.46 | $3.31 | 599100 |
| 2025-07-14 | 4.62 | $3.47 | 413011 |
| 2025-07-11 | 4.77 | $3.51 | 602525 |
| 2025-07-10 | 4.93 | $3.55 | 846698 |
| 2025-07-09 | 5.10 | $3.68 | 4.6M |
| 2025-07-08 | 5.27 | $3.02 | 2.9M |
| 2025-07-07 | 5.51 | $3.04 | 13.2M |
| 2025-07-03 | 5.76 | $6.77 | 336840 |
| 2025-07-02 | 5.66 | $6.82 | 688300 |
| 2025-07-01 | 5.54 | $5.74 | 412738 |
| 2025-06-30 | 5.53 | $5.55 | 491716 |
| 2025-06-27 | 5.53 | $5.49 | 2.0M |
| 2025-06-26 | 5.54 | $5.69 | 163040 |
| 2025-06-25 | 5.53 | $5.57 | 223622 |
| 2025-06-24 | 5.53 | $5.57 | 505750 |
| 2025-06-23 | 5.52 | $5.13 | 571606 |
| 2025-06-20 | 5.56 | $5.15 | 185749 |
| 2025-06-18 | 5.59 | $5.26 | 172200 |
| 2025-06-17 | 5.60 | $5.41 | 156395 |
| 2025-06-16 | 5.61 | $5.63 | 289787 |
| 2025-06-13 | 5.58 | $5.58 | 151057 |
| 2025-06-12 | 5.56 | $5.57 | 159889 |
| 2025-06-11 | 5.54 | $5.60 | 224524 |
| 2025-06-10 | 5.51 | $5.77 | 249838 |
| 2025-06-09 | 5.46 | $5.94 | 223571 |
| 2025-06-06 | 5.39 | $6.01 | 316845 |
| 2025-06-05 | 5.30 | $5.70 | 214372 |
| 2025-06-04 | 5.24 | $6.00 | 229467 |
| 2025-06-03 | 5.14 | $5.90 | 501659 |
| 2025-06-02 | 5.04 | $5.45 | 177800 |
| 2025-05-30 | 4.99 | $5.50 | 175039 |
| 2025-05-29 | 4.94 | $5.68 | 587236 |
| 2025-05-28 | 4.86 | $5.11 | 395148 |
| 2025-05-27 | 4.84 | $4.77 | 132608 |
| 2025-05-23 | 4.86 | $4.77 | 91000 |
| 2025-05-22 | 4.87 | $4.87 | 142022 |
| 2025-05-21 | 4.87 | $4.82 | 191562 |
| 2025-05-20 | 4.88 | $5.04 | 94200 |
| 2025-05-19 | 4.87 | $5.02 | 169488 |
| 2025-05-16 | 4.85 | $4.93 | 215341 |
| 2025-05-15 | 4.83 | $4.87 | 89591 |
| 2025-05-14 | 4.82 | $4.85 | 151100 |
| 2025-05-13 | 4.81 | $4.82 | 192795 |
| 2025-05-12 | 4.79 | $4.74 | 158701 |
| 2025-05-09 | 4.78 | $4.52 | 129300 |
| 2025-05-08 | 4.79 | $4.43 | 168528 |
| 2025-05-07 | 4.81 | $4.32 | 274009 |
| 2025-05-06 | 4.83 | $4.74 | 211880 |
| 2025-05-05 | 4.80 | $5.23 | 114228 |
| 2025-05-02 | 4.72 | $5.41 | 125900 |
| 2025-05-01 | 4.62 | $5.38 | 139800 |
| 2025-04-30 | 4.51 | $5.49 | 195930 |
| 2025-04-29 | 4.39 | $5.15 | 164700 |
| 2025-04-28 | 4.29 | $4.80 | 86400 |
| 2025-04-25 | 4.23 | $4.73 | 104433 |
| 2025-04-24 | 4.17 | $4.89 | 139700 |
| 2025-04-23 | 4.10 | $4.56 | 290200 |
| 2025-04-22 | 4.06 | $4.37 | 200111 |
| 2025-04-21 | 4.05 | $4.44 | 191309 |
| 2025-04-17 | 4.03 | $3.97 | 85842 |
| 2025-04-16 | 4.06 | $3.92 | 119500 |
| 2025-04-15 | 4.10 | $4.23 | 87144 |
| 2025-04-14 | 4.12 | $4.20 | 147517 |
| 2025-04-11 | 4.15 | $4.16 | 181955 |
| 2025-04-10 | 4.19 | $3.71 | 145900 |
| 2025-04-09 | 4.27 | $3.62 | 238652 |
| 2025-04-08 | 4.38 | $3.47 | 142400 |
| 2025-04-07 | 4.51 | $3.57 | 310500 |
| 2025-04-04 | 4.64 | $3.81 | 226646 |
| 2025-04-03 | 4.75 | $4.01 | 232400 |
| 2025-04-02 | 4.85 | $4.23 | 214232 |
| 2025-04-01 | 4.93 | $4.14 | 153900 |
| 2025-03-31 | 5.04 | $4.30 | 206507 |
| 2025-03-28 | 5.13 | $4.46 | 205489 |
| 2025-03-27 | 5.21 | $4.84 | 227651 |
| 2025-03-26 | 5.26 | $4.68 | 231645 |
| 2025-03-25 | 5.33 | $4.99 | 197250 |
| 2025-03-24 | 5.38 | $5.24 | 134208 |
| 2025-03-21 | 5.40 | $5.21 | 177200 |
| 2025-03-20 | 5.43 | $5.31 | 192350 |
| 2025-03-19 | 5.46 | $5.19 | 222714 |
| 2025-03-18 | 5.50 | $5.22 | 240317 |
| 2025-03-17 | 5.54 | $5.65 | 201665 |
| 2025-03-14 | 5.54 | $5.49 | 153223 |
| 2025-03-13 | 5.56 | $5.38 | 241900 |
| 2025-03-12 | 5.60 | $5.39 | 232445 |
| 2025-03-11 | 5.63 | $5.35 | 251034 |
| 2025-03-10 | 5.67 | $5.28 | 247150 |
| 2025-03-07 | 5.72 | $5.37 | 197478 |
| 2025-03-06 | 5.76 | $5.44 | 314700 |
| 2025-03-05 | 5.81 | $5.68 | 382913 |
| 2025-03-04 | 5.83 | $5.53 | 619643 |
| 2025-03-03 | 5.88 | $5.58 | 481735 |
| 2025-02-28 | 5.92 | $5.93 | 329490 |
| 2025-02-27 | 5.93 | $5.67 | 292281 |
| 2025-02-26 | 5.97 | $5.80 | 288100 |
| 2025-02-25 | 5.99 | $5.56 | 359611 |
| 2025-02-24 | 6.04 | $5.72 | 361700 |
| 2025-02-21 | 6.07 | $5.96 | 499200 |
| 2025-02-20 | 6.08 | $6.16 | 187000 |
| 2025-02-19 | 6.07 | $6.25 | 531100 |
| 2025-02-18 | 6.05 | $5.99 | 415160 |
| 2025-02-14 | 6.05 | $6.08 | 484899 |
| 2025-02-13 | 6.04 | $6.20 | 553400 |
| 2025-02-12 | 6.01 | $5.49 | 405823 |
| 2025-02-11 | 6.06 | $5.38 | 528940 |
| 2025-02-10 | 6.12 | $5.98 | 389193 |
| 2025-02-07 | 6.13 | $6.14 | 299656 |
| 2025-02-06 | 6.13 | $6.53 | 346104 |
| 2025-02-05 | 6.14 | $6.84 | 538700 |
| 2025-02-04 | 6.19 | $6.32 | 412686 |
| 2025-02-03 | 6.36 | $6.21 | 322600 |
| 2025-01-31 | 6.60 | $6.06 | 752062 |
| 2025-01-30 | 6.93 | $6.70 | 1.1M |
| 2025-01-29 | 7.27 | $5.78 | 167425 |
| 2025-01-28 | 7.78 | $5.78 | 286900 |
| 2025-01-27 | 8.36 | $5.67 | 444700 |
| 2025-01-24 | 9.03 | $5.70 | 381840 |
| 2025-01-23 | 9.78 | $5.87 | 530800 |
| 2025-01-22 | 10.58 | $6.01 | 545883 |
| 2025-01-21 | 11.45 | $5.70 | 393916 |
| 2025-01-17 | 12.41 | $5.51 | 722122 |
| 2025-01-16 | 13.48 | $5.34 | 746400 |
| 2025-01-15 | 14.64 | $5.82 | 838800 |
| 2025-01-14 | 15.82 | $5.87 | 1.3M |
| 2025-01-13 | 17.07 | $6.69 | 1.1M |
| 2025-01-10 | 18.32 | $7.05 | 2.5M |
| 2025-01-08 | 19.60 | $6.99 | 6.6M |
| 2025-01-07 | 20.97 | $17.71 | 684625 |
| 2025-01-06 | 21.33 | $20.87 | 437212 |
| 2025-01-03 | 21.40 | $19.27 | 445051 |
| 2025-01-02 | 21.64 | $21.09 | 296200 |
| 2024-12-31 | 21.71 | $21.38 | 286329 |
| 2024-12-30 | 21.78 | $20.95 | 314400 |
| 2024-12-27 | 21.89 | $22.25 | 176905 |
| 2024-12-26 | 21.88 | $22.50 | 117300 |
| 2024-12-24 | 21.85 | $21.71 | 190809 |
| 2024-12-23 | 21.90 | $22.12 | 206700 |
| 2024-12-20 | 21.91 | $21.57 | 212530 |
| 2024-12-19 | 21.97 | $21.53 | 175901 |
| 2024-12-18 | 22.03 | $21.01 | 212131 |
| 2024-12-17 | 22.15 | $22.45 | 286200 |
| 2024-12-16 | 22.11 | $21.45 | 150000 |
| 2024-12-13 | 22.16 | $20.60 | 162922 |
| 2024-12-12 | 22.31 | $20.47 | 155920 |
| 2024-12-11 | 22.47 | $22.47 | 126209 |
| 2024-12-10 | 22.45 | $22.31 | 83316 |
| 2024-12-09 | 22.46 | $22.40 | 148500 |
| 2024-12-06 | 22.47 | $22.48 | 189400 |
| 2024-12-05 | 22.48 | $21.53 | 247002 |
| 2024-12-04 | 22.58 | $23.09 | 173107 |
| 2024-12-03 | 22.53 | $23.62 | 124840 |
| 2024-12-02 | 22.43 | $23.97 | 360400 |
| 2024-11-29 | 22.28 | $22.81 | 66623 |
| 2024-11-27 | 22.23 | $23.24 | 185300 |
| 2024-11-26 | 22.13 | $22.63 | 227341 |
| 2024-11-25 | 22.09 | $22.73 | 164356 |
| 2024-11-22 | 22.04 | $22.05 | 185525 |
| 2024-11-21 | 22.04 | $21.84 | 158745 |
| 2024-11-20 | 22.05 | $20.98 | 216700 |
| 2024-11-19 | 22.13 | $20.69 | 223017 |
| 2024-11-18 | 22.25 | $20.02 | 201900 |
| 2024-11-15 | 22.42 | $20.43 | 288277 |
| 2024-11-14 | 22.56 | $22.10 | 332735 |
| 2024-11-13 | 22.52 | $22.80 | 134900 |
| 2024-11-12 | 22.40 | $23.87 | 193900 |
| 2024-11-11 | 22.14 | $24.73 | 277312 |
| 2024-11-08 | 21.77 | $24.53 | 270482 |
| 2024-11-07 | 21.37 | $22.69 | 320106 |
| 2024-11-06 | 21.11 | $23.70 | 309792 |
| 2024-11-05 | 20.71 | $22.40 | 151000 |
| 2024-11-04 | 20.40 | $22.03 | 221336 |
| 2024-11-01 | 20.10 | $21.27 | 205446 |
| 2024-10-31 | 19.85 | $21.18 | 244720 |
| 2024-10-30 | 19.58 | $21.76 | 184200 |
| 2024-10-29 | 19.24 | $22.35 | 306360 |
| 2024-10-28 | 18.81 | $22.02 | 468009 |
| 2024-10-25 | 18.40 | $19.55 | 276000 |
| 2024-10-24 | 18.22 | $19.90 | 275700 |
| 2024-10-23 | 18.01 | $19.95 | 391642 |
| 2024-10-22 | 17.78 | $20.08 | 353201 |
| 2024-10-21 | 17.55 | $19.90 | 377800 |
| 2024-10-18 | 17.34 | $20.04 | 645600 |
| 2024-10-17 | 17.13 | $19.83 | 666232 |
| 2024-10-16 | 16.97 | $18.18 | 181505 |
| 2024-10-15 | 16.98 | $18.28 | 547060 |
| 2024-10-14 | 17.01 | $16.58 | 1.8M |
| 2024-10-11 | 17.23 | $15.01 | 169208 |
| 2024-10-10 | 17.64 | $14.72 | 150144 |
| 2024-10-09 | 18.11 | $15.10 | 216244 |
| 2024-10-08 | 18.56 | $15.88 | 143402 |
| 2024-10-07 | 18.96 | $15.85 | 164224 |
| 2024-10-04 | 19.39 | $16.08 | 109402 |
| 2024-10-03 | 19.80 | $16.37 | 125500 |
| 2024-10-02 | 20.20 | $17.01 | 257130 |
| 2024-10-01 | 20.55 | $17.30 | 317261 |
| 2024-09-30 | 20.88 | $18.81 | 121555 |
| 2024-09-27 | 21.08 | $18.83 | 116700 |
| 2024-09-26 | 21.28 | $18.84 | 208000 |
| 2024-09-25 | 21.49 | $18.23 | 691965 |
| 2024-09-24 | 21.77 | $21.79 | 295800 |
| 2024-09-23 | 21.70 | $21.54 | 340800 |
| 2024-09-20 | 21.64 | $23.88 | 495400 |
| 2024-09-19 | 21.33 | $23.91 | 230134 |
| 2024-09-18 | 21.00 | $22.74 | 187250 |
| 2024-09-17 | 20.75 | $22.97 | 96800 |
| 2024-09-16 | 20.47 | $22.94 | 401000 |
| 2024-09-13 | 20.16 | $22.75 | 115500 |
| 2024-09-12 | 19.86 | $21.47 | 96223 |
| 2024-09-11 | 19.65 | $20.66 | 126008 |
| 2024-09-10 | 19.52 | $20.29 | 99275 |
| 2024-09-09 | 19.40 | $19.30 | 95807 |
| 2024-09-06 | 19.36 | $18.63 | 97500 |
| 2024-09-05 | 19.38 | $19.15 | 215203 |
| 2024-09-04 | 19.34 | $19.41 | 410000 |
| 2024-09-03 | 19.25 | $19.18 | 249000 |
| 2024-08-30 | 19.18 | $21.80 | 165800 |
| 2024-08-29 | 18.83 | $20.09 | 413913 |
| 2024-08-28 | 18.63 | $19.95 | 110500 |
| 2024-08-27 | 18.44 | $20.25 | 109206 |
| 2024-08-26 | 18.21 | $19.99 | 182727 |
| 2024-08-23 | 18.01 | $19.29 | 136538 |
| 2024-08-22 | 17.88 | $18.16 | 50300 |
| 2024-08-21 | 17.87 | $18.82 | 72700 |
| 2024-08-20 | 17.81 | $18.73 | 99047 |
| 2024-08-19 | 17.77 | $18.83 | 303400 |
| 2024-08-16 | 17.73 | $18.08 | 118101 |
| 2024-08-15 | 17.77 | $18.10 | 210901 |
| 2024-08-14 | 17.83 | $17.98 | 139346 |
| 2024-08-13 | 17.91 | $18.85 | 251026 |
| 2024-08-12 | 17.92 | $16.77 | 95433 |
| 2024-08-09 | 18.14 | $16.34 | 81513 |
| 2024-08-08 | 18.42 | $16.42 | 259417 |
| 2024-08-07 | 18.71 | $16.27 | 100912 |
| 2024-08-06 | 19.03 | $16.62 | 141445 |
| 2024-08-05 | 19.34 | $16.52 | 245434 |
| 2024-08-02 | 19.68 | $16.82 | 140700 |
| 2024-08-01 | 20.01 | $17.34 | 152900 |
| 2024-07-31 | 20.32 | $18.49 | 204723 |
| 2024-07-30 | 20.53 | $18.46 | 310954 |
| 2024-07-29 | 20.78 | $20.21 | 184434 |
| 2024-07-26 | 20.86 | $20.59 | 195400 |
| 2024-07-25 | 20.92 | $21.26 | 112600 |
| 2024-07-24 | 20.91 | $20.75 | 164613 |
| 2024-07-23 | 20.96 | $21.56 | 275692 |
| 2024-07-22 | 20.93 | $21.16 | 331308 |
| 2024-07-19 | 20.94 | $20.24 | 174725 |
| 2024-07-18 | 21.05 | $20.92 | 216577 |
| 2024-07-17 | 21.11 | $21.08 | 165029 |
| 2024-07-16 | 21.16 | $21.60 | 372998 |
| 2024-07-15 | 21.18 | $19.92 | 180049 |
| 2024-07-12 | 21.39 | $19.10 | 154490 |
| 2024-07-11 | 21.69 | $20.05 | 251733 |
| 2024-07-10 | 21.92 | $19.87 | 446745 |
| 2024-07-09 | 22.19 | $21.31 | 112332 |
| 2024-07-08 | 22.34 | $21.12 | 139631 |
| 2024-07-05 | 22.53 | $21.14 | 154321 |
| 2024-07-03 | 22.74 | $22.21 | 86634 |
| 2024-07-02 | 22.85 | $22.78 | 95710 |
| 2024-07-01 | 22.93 | $23.14 | 95895 |
| 2024-06-28 | 22.98 | $22.70 | 1.6M |
| 2024-06-27 | 23.08 | $22.01 | 159030 |
| 2024-06-26 | 23.26 | $20.98 | 142252 |
| 2024-06-25 | 23.55 | $21.30 | 85062 |
| 2024-06-24 | 23.83 | $22.50 | 79557 |
| 2024-06-21 | 23.99 | $22.12 | 76310 |
| 2024-06-20 | 24.20 | $21.86 | 122850 |
| 2024-06-18 | 24.44 | $23.19 | 190097 |
| 2024-06-17 | 24.55 | $24.32 | 64101 |
| 2024-06-14 | 24.55 | $25.02 | 72416 |
| 2024-06-13 | 24.47 | $24.34 | 65280 |
| 2024-06-12 | 24.45 | $24.00 | 104554 |
| 2024-06-11 | 24.44 | $23.99 | 99740 |
| 2024-06-10 | 24.42 | $23.95 | 83078 |
| 2024-06-07 | 24.39 | $24.52 | 116725 |
| 2024-06-06 | 24.29 | $25.41 | 73398 |
| 2024-06-05 | 24.08 | $26.22 | 286193 |
| 2024-06-04 | 23.78 | $24.52 | 66163 |
| 2024-06-03 | 23.64 | $25.14 | 52948 |
| 2024-05-31 | 23.43 | $25.96 | 71315 |
| 2024-05-30 | 23.13 | $24.10 | 105441 |
| 2024-05-29 | 23.01 | $24.22 | 70456 |
| 2024-05-28 | 22.88 | $23.98 | 130035 |
| 2024-05-24 | 22.76 | $23.92 | 143905 |
| 2024-05-23 | 22.63 | $23.82 | 186483 |
| 2024-05-22 | 22.49 | $23.82 | 93709 |
| 2024-05-21 | 22.35 | $23.10 | 109083 |
| 2024-05-20 | 22.27 | $23.23 | 35119 |
| 2024-05-17 | 22.18 | $23.02 | 65738 |
| 2024-05-16 | 22.10 | $22.85 | 77712 |
| 2024-05-15 | 22.04 | $21.60 | 101371 |
| 2024-05-14 | 22.10 | $20.92 | 39212 |
| 2024-05-13 | 22.25 | $20.76 | 35493 |
| 2024-05-10 | 22.44 | $21.33 | 53381 |
| 2024-05-09 | 22.60 | $21.42 | 40422 |
| 2024-05-08 | 22.79 | $21.19 | 53001 |
| 2024-05-07 | 23.04 | $22.77 | 48296 |
| 2024-05-06 | 23.17 | $22.44 | 110761 |
| 2024-05-03 | 23.36 | $24.52 | 58055 |
| 2024-05-02 | 23.39 | $23.98 | 59567 |
| 2024-05-01 | 23.48 | $23.99 | 79875 |
| 2024-04-30 | 23.58 | $23.87 | 90969 |
| 2024-04-29 | 23.71 | $21.92 | 35469 |
| 2024-04-26 | 24.05 | $20.40 | 52241 |
| 2024-04-25 | 24.58 | $21.18 | 72554 |
| 2024-04-24 | 25.07 | $22.03 | 44701 |
| 2024-04-23 | 25.51 | $22.11 | 77665 |
| 2024-04-22 | 25.97 | $22.52 | 86432 |
| 2024-04-19 | 26.42 | $21.59 | 64582 |
| 2024-04-18 | 26.99 | $23.21 | 120088 |
| 2024-04-17 | 27.44 | $23.82 | 71952 |
| 2024-04-16 | 27.84 | $24.17 | 87145 |
| 2024-04-15 | 28.20 | $26.30 | 107348 |
| 2024-04-12 | 28.36 | $27.72 | 40382 |
| 2024-04-11 | 28.37 | $29.08 | 54878 |
| 2024-04-10 | 28.24 | $27.94 | 66928 |
| 2024-04-09 | 28.20 | $29.58 | 63074 |
| 2024-04-08 | 28.00 | $30.00 | 66023 |
| 2024-04-05 | 27.74 | $29.50 | 53099 |
| 2024-04-04 | 27.52 | $27.54 | 69842 |
| 2024-04-03 | 27.48 | $27.10 | 63731 |
| 2024-04-02 | 27.47 | $26.20 | 96682 |
| 2024-04-01 | 27.53 | $28.30 | 164722 |
| 2024-03-28 | 27.36 | $29.36 | 95945 |
| 2024-03-27 | 27.05 | $28.82 | 69788 |
| 2024-03-26 | 26.75 | $27.89 | 80735 |
| 2024-03-25 | 26.51 | $27.70 | 135009 |
| 2024-03-22 | 26.25 | $29.23 | 55779 |
| 2024-03-21 | 25.80 | $29.67 | 129863 |
| 2024-03-20 | 25.27 | $27.47 | 113471 |
| 2024-03-19 | 24.90 | $26.24 | 98630 |
| 2024-03-18 | 24.61 | $24.86 | 112290 |
| 2024-03-15 | 24.43 | $25.08 | 348747 |
| 2024-03-14 | 24.19 | $24.35 | 117668 |
| 2024-03-13 | 23.99 | $26.79 | 61811 |
| 2024-03-12 | 23.52 | $26.00 | 220864 |
| 2024-03-11 | 23.08 | $26.52 | 120282 |
| 2024-03-08 | 22.54 | $27.55 | 101251 |
| 2024-03-07 | 21.86 | $26.70 | 173075 |
| 2024-03-06 | 21.22 | $26.90 | 165788 |
| 2024-03-05 | 20.50 | $24.86 | 186713 |
| 2024-03-04 | 19.92 | $22.28 | 128907 |
| 2024-03-01 | 19.53 | $22.08 | 120224 |
| 2024-02-29 | 19.12 | $21.25 | 68261 |
| 2024-02-28 | 18.74 | $20.00 | 125036 |
| 2024-02-27 | 18.44 | $21.03 | 123243 |
| 2024-02-26 | 17.99 | $20.80 | 378010 |
| 2024-02-23 | 17.53 | $20.24 | 155437 |
| 2024-02-22 | 17.07 | $19.40 | 105338 |
| 2024-02-21 | 16.65 | $18.91 | 44333 |
| 2024-02-20 | 16.25 | $19.44 | 61789 |
| 2024-02-16 | 15.75 | $18.94 | 100916 |
| 2024-02-15 | 15.26 | $17.95 | 113712 |
| 2024-02-14 | 14.84 | $17.48 | 49884 |
| 2024-02-13 | 14.44 | $17.82 | 111202 |
| 2024-02-12 | 13.96 | $17.05 | 91447 |
| 2024-02-09 | 13.51 | $17.59 | 82129 |
| 2024-02-08 | 12.96 | $17.36 | 139924 |
| 2024-02-07 | 12.38 | $17.50 | 474138 |
| 2024-02-06 | 11.74 | $14.83 | 408536 |
| 2024-02-05 | 11.32 | $12.95 | 54414 |
| 2024-02-02 | 11.05 | $12.03 | 32469 |
| 2024-02-01 | 10.84 | $12.21 | 102438 |
| 2024-01-31 | 10.59 | $11.78 | 149696 |
| 2024-01-30 | 10.35 | $11.62 | 84091 |
| 2024-01-29 | 10.12 | $11.22 | 26542 |
| 2024-01-26 | 9.90 | $11.70 | 46357 |
| 2024-01-25 | 9.61 | $11.26 | 29482 |
| 2024-01-24 | 9.34 | $10.80 | 31556 |
| 2024-01-23 | 9.08 | $10.93 | 51759 |
| 2024-01-22 | 8.79 | $11.61 | 150488 |
| 2024-01-19 | 8.40 | $11.02 | 169302 |
| 2024-01-18 | 8.04 | $12.15 | 868210 |
| 2024-01-17 | 7.54 | $10.64 | 282401 |
| 2024-01-16 | 7.15 | $8.95 | 80138 |
| 2024-01-12 | 6.91 | $8.39 | 138019 |
| 2024-01-11 | 6.70 | $7.72 | 104357 |
| 2024-01-10 | 6.53 | $7.11 | 24311 |
| 2024-01-09 | 6.42 | $6.63 | 30870 |
| 2024-01-08 | 6.34 | $7.00 | 31941 |
| 2024-01-05 | 6.22 | $7.05 | 27310 |
| 2024-01-04 | 6.09 | $7.01 | 77836 |
| 2024-01-03 | 5.96 | $6.99 | 41529 |
| 2024-01-02 | 5.82 | $6.81 | 104868 |
| 2023-12-29 | 5.70 | $7.89 | 151732 |
| 2023-12-28 | 5.47 | $7.18 | 58124 |
| 2023-12-27 | 5.30 | $6.17 | 39337 |
| 2023-12-26 | 5.23 | $5.78 | 44041 |
| 2023-12-22 | 5.19 | $5.20 | 115998 |
| 2023-12-21 | 5.22 | $5.56 | 66683 |
| 2023-12-20 | 5.22 | $5.53 | 128459 |
| 2023-12-19 | 5.23 | $5.16 | 174683 |
| 2023-12-18 | 5.28 | $4.60 | 84770 |
| 2023-12-15 | 5.38 | $4.84 | 69655 |
| 2023-12-14 | 5.48 | $4.89 | 142767 |
| 2023-12-13 | 5.57 | $4.24 | 1.0M |
| 2023-12-12 | 5.73 | $4.49 | 127722 |
| 2023-12-11 | 5.88 | $4.91 | 214741 |
| 2023-12-08 | 6.00 | $5.10 | 200854 |
| 2023-12-07 | 6.11 | $5.20 | 49664 |
| 2023-12-06 | 6.22 | $5.99 | 13012 |
| 2023-12-05 | 6.27 | $5.91 | 14540 |
| 2023-12-04 | 6.34 | $6.00 | 26509 |
| 2023-12-01 | 6.40 | $6.25 | 14640 |
| 2023-11-30 | 6.45 | $6.15 | 64080 |
| 2023-11-29 | 6.50 | $5.90 | 26880 |
| 2023-11-28 | 6.59 | $6.50 | 9880 |
| 2023-11-27 | 6.61 | $6.51 | 52880 |
| 2023-11-24 | 6.64 | $6.57 | 161420 |
| 2023-11-22 | 6.67 | $6.23 | 12450 |
| 2023-11-21 | 6.74 | $6.41 | 10330 |
| 2023-11-20 | 6.79 | $6.41 | 9720 |
| 2023-11-17 | 6.85 | $6.29 | 10490 |
| 2023-11-16 | 6.92 | $6.12 | 17860 |
| 2023-11-15 | 7.01 | $5.75 | 20730 |
| 2023-11-14 | 7.15 | $6.31 | 16120 |
| 2023-11-13 | 7.24 | $6.57 | 6540 |
| 2023-11-10 | 7.32 | $6.90 | 6260 |
| 2023-11-09 | 7.37 | $7.37 | 8130 |
| 2023-11-08 | 7.39 | $8.02 | 21380 |
| 2023-11-07 | 7.35 | $8.00 | 46880 |
| 2023-11-06 | 7.31 | $8.00 | 80630 |
| 2023-11-03 | 7.28 | $7.10 | 21260 |
| 2023-11-02 | 7.34 | $6.91 | 13880 |
| 2023-11-01 | 7.43 | $6.85 | 5170 |
| 2023-10-31 | 7.52 | $6.60 | 7860 |
| 2023-10-30 | 7.64 | $7.12 | 6410 |
| 2023-10-27 | 7.71 | $6.91 | 12060 |
| 2023-10-26 | 7.80 | $7.20 | 13100 |
| 2023-10-25 | 7.87 | $7.40 | 9880 |
| 2023-10-24 | 7.91 | $7.53 | 18690 |
| 2023-10-23 | 7.93 | $7.40 | 40180 |
| 2023-10-20 | 7.97 | $6.69 | 14030 |
| 2023-10-19 | 8.08 | $7.30 | 3290 |
| 2023-10-18 | 8.13 | $8.00 | 3170 |
| 2023-10-17 | 8.11 | $8.00 | 42790 |
| 2023-10-16 | 8.10 | $8.25 | 9220 |
| 2023-10-13 | 8.05 | $8.72 | 18520 |
| 2023-10-12 | 7.96 | $8.50 | 19100 |
| 2023-10-11 | 7.89 | $9.10 | 23520 |
| 2023-10-10 | 7.75 | $9.07 | 20920 |
| 2023-10-09 | 7.61 | $9.30 | 36570 |
| 2023-10-06 | 7.44 | $8.00 | 15600 |
| 2023-10-05 | 7.39 | $7.80 | 31480 |
| 2023-10-04 | 7.38 | $7.49 | 19370 |
| 2023-10-03 | 7.40 | $7.42 | 17380 |
| 2023-10-02 | 7.45 | $7.27 | 4510 |
| 2023-09-29 | 7.53 | $7.00 | 12090 |
| 2023-09-28 | 7.66 | $6.79 | 48540 |
| 2023-09-27 | 7.84 | $7.00 | 282350 |
| 2023-09-26 | 8.02 | $6.77 | 113200 |
| 2023-09-25 | 8.26 | $7.10 | 81900 |
| 2023-09-22 | 8.50 | $7.80 | 109990 |
| 2023-09-21 | 8.70 | $7.51 | 22780 |
| 2023-09-20 | 8.95 | $7.71 | 28470 |
| 2023-09-19 | 9.21 | $7.83 | 40650 |
| 2023-09-18 | 9.49 | $7.94 | 30660 |
| 2023-09-15 | 9.80 | $8.20 | 54610 |
| 2023-09-14 | 10.10 | $7.39 | 262050 |
| 2023-09-13 | 10.51 | $7.49 | 89790 |
| 2023-09-12 | 10.95 | $7.55 | 32850 |
| 2023-09-11 | 11.40 | $7.70 | 35580 |
| 2023-09-08 | 11.87 | $9.20 | 8340 |
| 2023-09-07 | 12.23 | $9.22 | 8840 |
| 2023-09-06 | 12.60 | $10.00 | 14820 |
| 2023-09-05 | 12.92 | $10.60 | 14230 |
| 2023-09-01 | 13.20 | $11.50 | 34460 |
| 2023-08-31 | 13.42 | $12.30 | 43490 |
| 2023-08-30 | 13.57 | $12.40 | 9810 |
| 2023-08-29 | 13.72 | $13.10 | 12690 |
| 2023-08-28 | 13.82 | $13.30 | 9150 |
| 2023-08-25 | 13.91 | $13.10 | 11010 |
| 2023-08-24 | 14.03 | $13.00 | 7190 |
| 2023-08-23 | 14.17 | $13.90 | 6780 |
| 2023-08-22 | 14.22 | $13.70 | 14640 |
| 2023-08-21 | 14.29 | $14.25 | 13670 |
| 2023-08-18 | 14.31 | $14.50 | 25660 |
| 2023-08-17 | 14.31 | $13.70 | 2250 |
| 2023-08-16 | 14.38 | $13.60 | 15260 |
| 2023-08-15 | 14.48 | $14.40 | 49160 |
| 2023-08-14 | 14.49 | $13.30 | 23660 |
| 2023-08-11 | 14.62 | $13.90 | 15590 |
| 2023-08-10 | 14.69 | $14.10 | 4800 |
| 2023-08-09 | 14.74 | $13.90 | 11680 |
| 2023-08-08 | 14.82 | $14.70 | 17760 |
| 2023-08-07 | 14.81 | $14.85 | 17160 |
| 2023-08-04 | 14.79 | $15.30 | 7050 |
| 2023-08-03 | 14.71 | $15.00 | 15220 |
| 2023-08-02 | 14.66 | $15.00 | 20760 |
| 2023-08-01 | 14.60 | $15.30 | 14790 |
| 2023-07-31 | 14.50 | $15.10 | 12000 |
| 2023-07-28 | 14.42 | $15.40 | 12390 |
| 2023-07-27 | 14.30 | $14.70 | 82140 |
| 2023-07-26 | 14.24 | $14.20 | 4860 |
| 2023-07-25 | 14.22 | $14.10 | 15510 |
| 2023-07-24 | 14.20 | $13.90 | 47930 |
| 2023-07-21 | 14.20 | $14.80 | 17740 |
| 2023-07-20 | 14.11 | $14.60 | 3150 |
| 2023-07-19 | 14.03 | $14.60 | 18260 |
| 2023-07-18 | 13.95 | $14.70 | 26760 |
| 2023-07-17 | 13.85 | $14.50 | 34650 |
| 2023-07-14 | 13.77 | $14.10 | 24780 |
| 2023-07-13 | 13.74 | $14.20 | 16640 |
| 2023-07-12 | 13.72 | $14.60 | 22260 |
| 2023-07-11 | 13.66 | $14.00 | 9540 |
| 2023-07-10 | 13.67 | $13.80 | 6700 |
| 2023-07-07 | 13.70 | $13.80 | 4790 |
| 2023-07-06 | 13.75 | $13.50 | 6960 |
| 2023-07-05 | 13.84 | $13.30 | 17940 |
| 2023-07-03 | 13.96 | $13.90 | 11260 |
| 2023-06-30 | 14.03 | $13.70 | 25790 |
| 2023-06-29 | 14.13 | $13.50 | 10370 |
| 2023-06-28 | 14.27 | $13.50 | 17040 |
| 2023-06-27 | 14.41 | $13.25 | 338200 |
| 2023-06-26 | 14.59 | $12.60 | 48350 |
| 2023-06-23 | 14.85 | $12.70 | 77810 |
| 2023-06-22 | 15.12 | $13.60 | 29150 |
| 2023-06-21 | 15.31 | $13.70 | 49090 |
| 2023-06-20 | 15.52 | $13.50 | 39720 |
| 2023-06-16 | 15.77 | $13.80 | 35500 |
| 2023-06-15 | 16.01 | $14.70 | 80800 |
| 2023-06-14 | 16.17 | $15.80 | 20030 |
| 2023-06-13 | 16.22 | $17.20 | 34520 |
| 2023-06-12 | 16.14 | $16.20 | 15590 |
| 2023-06-09 | 16.15 | $15.70 | 9980 |
| 2023-06-08 | 16.20 | $15.90 | 13520 |
| 2023-06-07 | 16.22 | $16.00 | 12570 |
| 2023-06-06 | 16.23 | $15.70 | 17350 |
| 2023-06-05 | 16.27 | $15.80 | 18390 |
| 2023-06-02 | 16.29 | $16.20 | 12950 |
| 2023-06-01 | 16.26 | $16.50 | 23520 |
| 2023-05-31 | 16.19 | $15.50 | 18650 |
| 2023-05-30 | 16.20 | $16.00 | 12550 |
| 2023-05-26 | 16.15 | $16.00 | 44070 |
| 2023-05-25 | 16.09 | $15.90 | 25730 |
| 2023-05-24 | 16.02 | $16.20 | 49020 |
| 2023-05-23 | 15.90 | $17.20 | 32980 |
| 2023-05-22 | 15.66 | $17.90 | 22170 |
| 2023-05-19 | 15.33 | $17.80 | 26950 |
| 2023-05-18 | 14.99 | $17.80 | 115690 |
| 2023-05-17 | 14.63 | $16.60 | 57240 |
| 2023-05-16 | 14.37 | $15.50 | 13960 |
| 2023-05-15 | 14.21 | $15.60 | 24520 |
| 2023-05-12 | 14.04 | $15.70 | 16710 |
| 2023-05-11 | 13.85 | $14.90 | 22710 |
| 2023-05-10 | 13.74 | $14.80 | 23750 |
| 2023-05-09 | 13.63 | $14.60 | 20390 |
| 2023-05-08 | 13.55 | $14.40 | 20200 |
| 2023-05-05 | 13.48 | $15.00 | 45070 |
| 2023-05-04 | 13.36 | $14.80 | 70810 |
| 2023-05-03 | 13.26 | $13.10 | 19800 |
| 2023-05-02 | 13.34 | $12.70 | 17250 |
| 2023-05-01 | 13.48 | $13.10 | 20990 |
| 2023-04-28 | 13.60 | $13.30 | 35170 |
| 2023-04-27 | 13.74 | $12.40 | 45910 |
| 2023-04-26 | 13.99 | $11.90 | 62800 |
| 2023-04-25 | 14.32 | $12.10 | 39830 |
| 2023-04-24 | 14.66 | $12.40 | 43840 |
| 2023-04-21 | 15.01 | $13.70 | 36550 |
| 2023-04-20 | 15.27 | $13.80 | 47780 |
| 2023-04-19 | 15.54 | $13.80 | 40970 |
| 2023-04-18 | 15.84 | $14.40 | 146770 |
| 2023-04-17 | 16.10 | $14.40 | 86070 |
| 2023-04-14 | 16.39 | $14.50 | 131930 |
| 2023-04-13 | 16.69 | $15.00 | 459050 |
| 2023-04-12 | 16.96 | $14.60 | 153460 |
| 2023-04-11 | 17.28 | $14.50 | 34490 |
| 2023-04-10 | 17.64 | $15.00 | 92950 |
| 2023-04-06 | 17.96 | $14.70 | 70590 |
| 2023-04-05 | 18.33 | $15.50 | 107060 |
| 2023-04-04 | 18.64 | $16.50 | 58490 |
| 2023-04-03 | 18.88 | $17.90 | 22150 |
| 2023-03-31 | 18.99 | $18.10 | 43110 |
| 2023-03-30 | 19.09 | $18.80 | 17500 |
| 2023-03-29 | 19.12 | $19.00 | 49470 |
| 2023-03-28 | 19.14 | $18.90 | 34330 |
| 2023-03-27 | 19.16 | $18.60 | 72020 |
| 2023-03-24 | 19.22 | $20.00 | 121310 |
| 2023-03-23 | 19.13 | $19.40 | 93360 |
| 2023-03-22 | 19.09 | $19.20 | 79730 |
| 2023-03-21 | 19.07 | $19.90 | 109170 |
| 2023-03-20 | 18.96 | $19.80 | 121380 |
| 2023-03-17 | 18.86 | $18.70 | 412290 |
| 2023-03-16 | 18.86 | $18.00 | 99320 |
| 2023-03-15 | 18.93 | $19.00 | 66710 |
| 2023-03-14 | 18.90 | $19.60 | 97530 |
| 2023-03-13 | 18.80 | $18.20 | 117790 |
| 2023-03-10 | 18.83 | $17.30 | 84760 |
| 2023-03-09 | 18.95 | $18.60 | 123510 |
| 2023-03-08 | 18.95 | $20.00 | 99390 |
| 2023-03-07 | 18.80 | $20.80 | 307210 |
| 2023-03-06 | 18.58 | $20.00 | 135660 |
| 2023-03-03 | 18.42 | $19.20 | 59790 |
| 2023-03-02 | 18.34 | $18.90 | 56250 |
| 2023-03-01 | 18.27 | $19.00 | 63030 |
| 2023-02-28 | 18.18 | $19.30 | 145390 |
| 2023-02-27 | 18.06 | $19.10 | 364170 |
| 2023-02-24 | 17.95 | $17.60 | 52920 |
| 2023-02-23 | 17.98 | $17.40 | 106830 |
| 2023-02-22 | 18.04 | $17.90 | 84730 |
| 2023-02-21 | 18.04 | $18.00 | 122540 |
| 2023-02-17 | 18.04 | $18.20 | 623250 |
| 2023-02-16 | 18.02 | $18.30 | 344540 |
| 2023-02-15 | 17.99 | $17.45 | 123280 |
| 2023-02-14 | 18.04 | $17.80 | 82450 |
| 2023-02-13 | 18.07 | $18.30 | 84810 |
| 2023-02-10 | 18.04 | $17.80 | 71820 |
| 2023-02-09 | 18.06 | $17.50 | 119730 |
| 2023-02-08 | 18.10 | $18.50 | 63210 |
| 2023-02-07 | 18.03 | $18.90 | 61530 |
| 2023-02-06 | 17.92 | $19.20 | 87180 |
| 2023-02-03 | 17.75 | $19.30 | 255360 |
| 2023-02-02 | 17.57 | $17.80 | 322250 |
| 2023-02-01 | 17.55 | $16.50 | 102750 |
| 2023-01-31 | 17.70 | $17.00 | 99540 |
| 2023-01-30 | 17.75 | $17.60 | 53110 |
| 2023-01-27 | 17.68 | $17.40 | 107390 |
| 2023-01-26 | 17.57 | $18.00 | 75000 |
| 2023-01-25 | 17.35 | $18.50 | 895190 |
| 2023-01-24 | 17.02 | $16.90 | 64390 |
| 2023-01-23 | 16.78 | $17.90 | 74460 |
| 2023-01-20 | 16.38 | $19.30 | 71490 |
| 2023-01-19 | 15.79 | $18.20 | 82910 |
| 2023-01-18 | 15.24 | $17.60 | 145410 |
| 2023-01-17 | 14.69 | $19.10 | 260870 |
| 2023-01-13 | 13.94 | $17.80 | 6.1M |
| 2023-01-12 | 13.25 | $16.50 | 69500 |
| 2023-01-11 | 12.64 | $16.50 | 142370 |
| 2023-01-10 | 11.98 | $16.50 | 2.2M |
| 2023-01-09 | 11.28 | $15.90 | 162840 |
| 2023-01-06 | 10.58 | $14.80 | 223670 |
| 2023-01-05 | 9.94 | $17.90 | 436010 |
| 2023-01-04 | 8.95 | $21.40 | 1.5M |
| 2023-01-03 | 7.55 | $27.40 | 6.4M |
| 2022-12-30 | 5.48 | $4.83 | 19040 |
| 2022-12-29 | 5.57 | $4.60 | 90580 |
| 2022-12-28 | 5.68 | $5.90 | 4320 |
| 2022-12-27 | 5.68 | $5.83 | 17210 |
| 2022-12-23 | 5.68 | $5.54 | 11280 |
| 2022-12-22 | 5.71 | $4.70 | 4350 |
| 2022-12-21 | 5.83 | $4.80 | 3480 |
| 2022-12-20 | 5.94 | $5.20 | 17550 |
| 2022-12-19 | 6.02 | $5.74 | 10700 |
| 2022-12-16 | 6.06 | $5.67 | 7500 |
| 2022-12-15 | 6.11 | $6.44 | 1300 |
| 2022-12-14 | 6.08 | $6.06 | 5810 |
| 2022-12-13 | 6.09 | $6.06 | 7660 |
| 2022-12-12 | 6.11 | $6.38 | 17930 |
| 2022-12-09 | 6.09 | $6.50 | 23810 |
| 2022-12-08 | 6.07 | $5.63 | 850 |
| 2022-12-07 | 6.13 | $5.63 | 1460 |
| 2022-12-06 | 6.20 | $5.83 | 1300 |
| 2022-12-05 | 6.25 | $5.80 | 3320 |
| 2022-12-02 | 6.32 | $6.10 | 1050 |
| 2022-12-01 | 6.36 | $6.14 | 2320 |
| 2022-11-30 | 6.40 | $6.28 | 1740 |
| 2022-11-29 | 6.44 | $6.00 | 1990 |
| 2022-11-28 | 6.50 | $6.20 | 2800 |
| 2022-11-25 | 6.56 | $6.26 | 1220 |
| 2022-11-23 | 6.62 | $6.07 | 1790 |
| 2022-11-22 | 6.69 | $6.22 | 2520 |
| 2022-11-21 | 6.77 | $6.40 | 1020 |
| 2022-11-18 | 6.82 | $6.60 | 1910 |
| 2022-11-17 | 6.87 | $6.40 | 2850 |
| 2022-11-16 | 6.93 | $6.63 | 2470 |
| 2022-11-15 | 6.98 | $6.50 | 2230 |
| 2022-11-14 | 7.04 | $6.75 | 6390 |
| 2022-11-11 | 7.09 | $6.70 | 6980 |
| 2022-11-10 | 7.14 | $6.60 | 4940 |
| 2022-11-09 | 7.21 | $6.50 | 2250 |
| 2022-11-08 | 7.29 | $7.00 | 3380 |
| 2022-11-07 | 7.33 | $7.10 | 10820 |
| 2022-11-04 | 7.37 | $7.00 | 2760 |
| 2022-11-03 | 7.43 | $7.30 | 3400 |
| 2022-11-02 | 7.46 | $7.30 | 2400 |
| 2022-11-01 | 7.50 | $7.54 | 3200 |
| 2022-10-31 | 7.52 | $7.30 | 5770 |
| 2022-10-28 | 7.56 | $7.45 | 1550 |
| 2022-10-27 | 7.60 | $7.50 | 1830 |
| 2022-10-26 | 7.63 | $7.30 | 3900 |
| 2022-10-25 | 7.69 | $7.42 | 3830 |
| 2022-10-24 | 7.74 | $7.23 | 4610 |
| 2022-10-21 | 7.81 | $7.31 | 4230 |
| 2022-10-20 | 7.88 | $7.40 | 5940 |
| 2022-10-19 | 7.95 | $7.40 | 7150 |
| 2022-10-18 | 8.03 | $7.50 | 6630 |
| 2022-10-17 | 8.12 | $7.70 | 2440 |
| 2022-10-14 | 8.20 | $7.25 | 2510 |
| 2022-10-13 | 8.35 | $7.50 | 9140 |
| 2022-10-12 | 8.49 | $7.90 | 3610 |
| 2022-10-11 | 8.63 | $8.42 | 5590 |
| 2022-10-10 | 8.75 | $8.58 | 3680 |
| 2022-10-07 | 8.91 | $8.06 | 6420 |
| 2022-10-06 | 9.17 | $8.90 | 8850 |
| 2022-10-05 | 9.40 | $8.50 | 11190 |
| 2022-10-04 | 9.71 | $8.35 | 11340 |
| 2022-10-03 | 10.09 | $8.00 | 6810 |
| 2022-09-30 | 10.54 | $7.89 | 19190 |
| 2022-09-29 | 11.06 | $8.30 | 3820 |
| 2022-09-28 | 11.60 | $8.00 | 17450 |
| 2022-09-27 | 12.22 | $8.77 | 9880 |
| 2022-09-26 | 12.81 | $8.10 | 50910 |
| 2022-09-23 | 13.53 | $8.10 | 20010 |
| 2022-09-22 | 14.30 | $9.36 | 6500 |
| 2022-09-21 | 15.01 | $10.00 | 3140 |
| 2022-09-20 | 15.70 | $10.40 | 3720 |
| 2022-09-19 | 16.39 | $11.00 | 7620 |
| 2022-09-16 | 17.08 | $11.70 | 9320 |
| 2022-09-15 | 17.74 | $13.00 | 39600 |
| 2022-09-14 | 18.33 | $13.30 | 11590 |
| 2022-09-13 | 18.92 | $15.80 | 14000 |
| 2022-09-12 | 19.30 | $18.60 | 2190 |
| 2022-09-09 | 19.43 | $19.60 | 2610 |
| 2022-09-08 | 19.47 | $19.60 | 3970 |
| 2022-09-07 | 19.53 | $18.50 | 25430 |
| 2022-09-06 | 19.70 | $17.10 | 3430 |
| 2022-09-02 | 20.03 | $19.10 | 430 |
| 2022-09-01 | 20.18 | $18.75 | 940 |
| 2022-08-31 | 20.38 | $19.00 | 1100 |
| 2022-08-30 | 20.56 | $20.00 | 700 |
| 2022-08-29 | 20.65 | $19.60 | 6140 |
| 2022-08-26 | 20.77 | $20.70 | 9740 |
| 2022-08-25 | 20.78 | $19.20 | 3730 |
| 2022-08-24 | 20.94 | $19.80 | 3030 |
| 2022-08-23 | 21.04 | $20.00 | 1120 |
| 2022-08-22 | 21.11 | $20.00 | 4140 |
| 2022-08-19 | 21.19 | $20.50 | 3630 |
| 2022-08-18 | 21.21 | $21.50 | 3740 |
| 2022-08-17 | 21.13 | $21.60 | 800 |
| 2022-08-16 | 21.04 | $21.30 | 2980 |
| 2022-08-15 | 20.98 | $21.00 | 4970 |
| 2022-08-12 | 20.93 | $22.60 | 14870 |
| 2022-08-11 | 20.72 | $22.20 | 410 |
| 2022-08-10 | 20.54 | $21.00 | 3070 |
| 2022-08-09 | 20.48 | $21.40 | 750 |
| 2022-08-08 | 20.39 | $21.70 | 4960 |
| 2022-08-05 | 20.27 | $22.55 | 2430 |
| 2022-08-04 | 20.09 | $20.90 | 2710 |
| 2022-08-03 | 20.08 | $20.30 | 10890 |
| 2022-08-02 | 20.13 | $20.00 | 5960 |
| 2022-08-01 | 20.23 | $20.00 | 3670 |
| 2022-07-29 | 20.32 | $18.90 | 5930 |
| 2022-07-28 | 20.52 | $19.50 | 2450 |
| 2022-07-27 | 20.66 | $19.70 | 550 |
| 2022-07-26 | 20.79 | $19.20 | 1380 |
| 2022-07-25 | 20.96 | $19.20 | 7720 |
| 2022-07-22 | 21.16 | $20.50 | 3220 |
| 2022-07-21 | 21.23 | $20.70 | 4710 |
| 2022-07-20 | 21.27 | $20.00 | 14580 |
| 2022-07-19 | 21.36 | $20.90 | 12450 |
| 2022-07-18 | 21.37 | $19.50 | 2130 |
| 2022-07-15 | 21.51 | $19.50 | 5210 |
| 2022-07-14 | 21.66 | $20.00 | 2190 |
| 2022-07-13 | 21.77 | $23.00 | 730 |
| 2022-07-12 | 21.60 | $23.00 | 1580 |
| 2022-07-11 | 21.46 | $22.50 | 3190 |
| 2022-07-08 | 21.41 | $24.80 | 1580 |
| 2022-07-07 | 21.15 | $24.30 | 890 |
| 2022-07-06 | 20.96 | $22.90 | 8070 |
| 2022-07-05 | 20.94 | $21.90 | 7070 |
| 2022-07-01 | 21.04 | $19.40 | 900 |
| 2022-06-30 | 21.44 | $19.30 | 480 |
| 2022-06-29 | 21.89 | $19.50 | 1490 |
| 2022-06-28 | 22.39 | $20.20 | 1170 |
| 2022-06-27 | 22.87 | $20.00 | 4870 |
| 2022-06-24 | 23.42 | $23.40 | 12860 |
| 2022-06-23 | 23.69 | $20.30 | 7510 |
| 2022-06-22 | 24.30 | $17.30 | 4720 |
| 2022-06-21 | 25.28 | $18.40 | 4270 |
| 2022-06-17 | 26.20 | $20.00 | 4980 |
| 2022-06-16 | 27.04 | $20.20 | 4200 |
| 2022-06-15 | 27.90 | $20.10 | 3610 |
| 2022-06-14 | 28.81 | $22.70 | 1880 |
| 2022-06-13 | 29.51 | $24.70 | 4310 |
| 2022-06-10 | 30.05 | $29.40 | 540 |
| 2022-06-09 | 30.14 | $28.90 | 2750 |
| 2022-06-08 | 30.28 | $29.40 | 2090 |
| 2022-06-07 | 30.37 | $28.10 | 2390 |
| 2022-06-06 | 30.60 | $29.80 | 710 |
| 2022-06-03 | 30.69 | $29.20 | 1070 |
| 2022-06-02 | 30.88 | $29.80 | 2190 |
| 2022-06-01 | 31.04 | $30.70 | 1180 |
| 2022-05-31 | 31.15 | $31.70 | 2570 |
| 2022-05-27 | 31.19 | $31.40 | 1590 |
| 2022-05-26 | 31.26 | $30.00 | 1130 |
| 2022-05-25 | 31.45 | $31.60 | 2050 |
| 2022-05-24 | 31.47 | $31.30 | 1140 |
| 2022-05-23 | 31.50 | $32.90 | 510 |
| 2022-05-20 | 31.35 | $31.30 | 960 |
| 2022-05-19 | 31.33 | $31.50 | 480 |
| 2022-05-18 | 31.25 | $30.10 | 1110 |
| 2022-05-17 | 31.30 | $29.70 | 3150 |
| 2022-05-16 | 31.38 | $29.70 | 790 |
| 2022-05-13 | 31.45 | $29.90 | 2070 |
| 2022-05-12 | 31.49 | $29.30 | 1330 |
| 2022-05-11 | 31.59 | $30.20 | 1230 |
| 2022-05-10 | 31.59 | $29.10 | 5200 |
| 2022-05-09 | 31.71 | $31.00 | 4050 |
| 2022-05-06 | 31.66 | $35.40 | 5230 |
| 2022-05-05 | 31.16 | $36.10 | 10090 |
| 2022-05-04 | 30.58 | $36.70 | 7900 |
| 2022-05-03 | 29.92 | $38.60 | 25200 |
| 2022-05-02 | 29.07 | $37.70 | 32690 |
| 2022-04-29 | 28.29 | $30.50 | 9130 |
| 2022-04-28 | 28.21 | $27.00 | 4210 |
| 2022-04-27 | 28.50 | $27.95 | 3750 |
| 2022-04-26 | 28.73 | $27.60 | 6850 |
| 2022-04-25 | 29.03 | $27.40 | 1840 |
| 2022-04-22 | 29.38 | $25.30 | 5520 |
| 2022-04-21 | 29.99 | $25.60 | 3060 |
| 2022-04-20 | 30.60 | $27.60 | 2290 |
| 2022-04-19 | 31.07 | $27.80 | 4220 |
| 2022-04-18 | 31.56 | $27.20 | 6300 |
| 2022-04-14 | 32.13 | $28.50 | 5590 |
| 2022-04-13 | 32.63 | $29.00 | 2140 |
| 2022-04-12 | 33.08 | $29.30 | 3890 |
| 2022-04-11 | 33.51 | $30.50 | 4250 |
| 2022-04-08 | 33.82 | $32.90 | 2760 |
| 2022-04-07 | 33.91 | $31.20 | 4240 |
| 2022-04-06 | 34.16 | $31.30 | 2920 |
| 2022-04-05 | 34.42 | $33.50 | 8370 |
| 2022-04-04 | 34.45 | $34.80 | 9560 |
| 2022-04-01 | 34.35 | $34.10 | 6120 |
| 2022-03-31 | 34.29 | $35.50 | 4730 |
| 2022-03-30 | 34.09 | $33.50 | 1360 |
| 2022-03-29 | 34.09 | $34.90 | 5750 |
| 2022-03-28 | 33.95 | $35.00 | 15060 |
| 2022-03-25 | 33.82 | $35.00 | 29140 |
| 2022-03-24 | 33.69 | $35.30 | 22510 |
| 2022-03-23 | 33.55 | $35.00 | 9180 |
| 2022-03-22 | 33.45 | $35.80 | 1660 |
| 2022-03-21 | 33.31 | $35.40 | 4670 |
| 2022-03-18 | 33.25 | $35.00 | 15270 |
| 2022-03-17 | 33.29 | $36.20 | 10070 |
| 2022-03-16 | 33.27 | $31.00 | 5510 |
| 2022-03-15 | 33.82 | $30.80 | 1960 |
| 2022-03-14 | 34.46 | $29.60 | 7490 |
| 2022-03-11 | 35.29 | $33.90 | 11250 |
| 2022-03-10 | 35.77 | $31.20 | 4750 |
| 2022-03-09 | 36.58 | $33.90 | 4570 |
| 2022-03-08 | 37.19 | $31.10 | 5780 |
| 2022-03-07 | 38.14 | $31.60 | 2530 |
| 2022-03-04 | 39.13 | $30.60 | 9870 |
| 2022-03-03 | 40.29 | $33.70 | 9780 |
| 2022-03-02 | 41.22 | $34.10 | 11730 |
| 2022-03-01 | 42.21 | $35.00 | 7750 |
| 2022-02-28 | 43.18 | $37.50 | 14920 |
| 2022-02-25 | 43.95 | $37.40 | 6090 |
| 2022-02-24 | 44.76 | $37.20 | 8060 |
| 2022-02-23 | 45.62 | $38.15 | 12260 |
| 2022-02-22 | 46.42 | $42.90 | 27010 |
| 2022-02-18 | 46.78 | $45.50 | 32130 |
| 2022-02-17 | 46.88 | $46.10 | 4630 |
| 2022-02-16 | 46.94 | $49.00 | 4210 |
| 2022-02-15 | 46.73 | $46.30 | 3690 |
| 2022-02-14 | 46.82 | $45.50 | 5720 |
| 2022-02-11 | 47.04 | $45.50 | 7710 |
| 2022-02-10 | 47.35 | $46.10 | 3640 |
| 2022-02-09 | 47.69 | $46.70 | 5960 |
| 2022-02-08 | 48.07 | $46.10 | 4580 |
| 2022-02-07 | 48.61 | $47.90 | 8560 |
| 2022-02-04 | 49.08 | $48.30 | 8990 |
| 2022-02-03 | 49.62 | $45.60 | 10400 |
| 2022-02-02 | 50.56 | $48.80 | 8990 |
| 2022-02-01 | 51.34 | $55.50 | 8240 |
| 2022-01-31 | 51.60 | $47.30 | 6790 |
| 2022-01-28 | 52.79 | $45.50 | 6120 |
| 2022-01-27 | 54.34 | $43.60 | 5140 |
| 2022-01-26 | 56.27 | $43.60 | 9350 |
| 2022-01-25 | 58.42 | $46.20 | 17950 |
| 2022-01-24 | 60.54 | $44.10 | 6950 |
| 2022-01-21 | 63.08 | $43.80 | 8520 |
| 2022-01-20 | 65.90 | $48.60 | 6140 |
| 2022-01-19 | 68.46 | $51.40 | 9110 |
| 2022-01-18 | 70.94 | $54.60 | 17160 |
| 2022-01-14 | 73.29 | $57.70 | 10290 |
| 2022-01-13 | 75.47 | $62.70 | 5530 |
| 2022-01-12 | 77.31 | $65.50 | 5840 |
| 2022-01-11 | 78.98 | $67.80 | 6440 |
| 2022-01-10 | 80.55 | $67.30 | 13470 |
| 2022-01-07 | 82.32 | $68.20 | 7300 |
| 2022-01-06 | 84.15 | $70.40 | 22430 |
| 2022-01-05 | 85.84 | $76.90 | 5160 |
| 2022-01-04 | 86.93 | $79.60 | 5840 |
| 2022-01-03 | 87.74 | $80.10 | 3470 |
| 2021-12-31 | 88.50 | $78.50 | 28170 |
| 2021-12-30 | 89.44 | $84.00 | 20100 |
| 2021-12-29 | 89.83 | $87.60 | 12110 |
| 2021-12-28 | 89.86 | $89.00 | 9160 |
| 2021-12-27 | 89.70 | $90.00 | 15690 |
| 2021-12-23 | 89.42 | $92.80 | 6730 |
| 2021-12-22 | 88.79 | $95.20 | 19330 |
| 2021-12-21 | 87.86 | $90.00 | 10710 |
| 2021-12-20 | 87.35 | $90.00 | 15580 |
| 2021-12-17 | 86.80 | $92.00 | 90230 |
| 2021-12-16 | 86.01 | $85.40 | 13970 |
| 2021-12-15 | 85.86 | $90.40 | 18360 |
| 2021-12-14 | 85.19 | $86.00 | 19770 |
| 2021-12-13 | 84.96 | $92.20 | 20530 |
| 2021-12-10 | 84.09 | $98.50 | 54190 |
| 2021-12-09 | 82.56 | $99.90 | 131660 |
| 2021-12-08 | 80.84 | $84.80 | 37980 |
| 2021-12-07 | 80.56 | $80.00 | 31650 |
| 2021-12-06 | 80.80 | $76.60 | 17780 |
| 2021-12-03 | 81.44 | $79.00 | 16460 |
| 2021-12-02 | 81.92 | $82.50 | 8980 |
| 2021-12-01 | 82.09 | $81.50 | 16190 |
| 2021-11-30 | 82.40 | $82.00 | 16010 |
| 2021-11-29 | 82.73 | $78.40 | 27990 |
| 2021-11-26 | 83.47 | $82.30 | 11650 |
| 2021-11-24 | 83.87 | $77.90 | 49410 |
| 2021-11-23 | 84.79 | $78.50 | 100290 |
| 2021-11-22 | 85.83 | $76.40 | 32590 |
| 2021-11-19 | 87.27 | $79.80 | 26030 |
| 2021-11-18 | 88.55 | $82.30 | 39200 |
| 2021-11-17 | 89.83 | $86.50 | 36970 |
| 2021-11-16 | 90.97 | $83.00 | 30280 |
| 2021-11-15 | 92.70 | $88.40 | 46340 |
| 2021-11-12 | 94.13 | $84.80 | 28620 |
| 2021-11-11 | 96.28 | $83.90 | 19360 |
| 2021-11-10 | 98.71 | $86.90 | 21230 |
| 2021-11-09 | 101.15 | $87.60 | 23400 |
| 2021-11-08 | 103.44 | $92.20 | 32700 |
| 2021-11-05 | 105.23 | $92.70 | 17590 |
| 2021-11-04 | 106.91 | $91.70 | 37360 |
| 2021-11-03 | 108.65 | $89.10 | 68270 |
| 2021-11-02 | 110.60 | $91.80 | 25950 |
| 2021-11-01 | 112.24 | $95.50 | 276980 |
| 2021-10-29 | 113.51 | $91.30 | 53460 |
| 2021-10-28 | 115.20 | $88.80 | 80740 |
| 2021-10-27 | 117.18 | $101.40 | 40000 |
| 2021-10-26 | 117.93 | $113.90 | 47740 |
| 2021-10-25 | 117.52 | $117.90 | 69420 |
| 2021-10-22 | 116.75 | $114.90 | 76660 |
| 2021-10-21 | 116.44 | $132.50 | 72530 |
| 2021-10-20 | 114.51 | $142.00 | 105600 |
| 2021-10-19 | 111.49 | $135.80 | 179220 |
| 2021-10-18 | 108.91 | $133.50 | 266950 |
| 2021-10-15 | 106.40 | $164.20 | 3.6M |
| 2021-10-14 | 100.65 | $124.80 | 395600 |
| 2021-10-13 | 98.54 | $147.90 | 9.2M |
| 2021-10-12 | 94.00 | $72.10 | 40910 |
| 2021-10-11 | 96.81 | $78.10 | 26040 |
| 2021-10-08 | 99.15 | $79.60 | 70660 |
| 2021-10-07 | 101.45 | $83.20 | 39440 |
| 2021-10-06 | 103.48 | $82.80 | 202550 |
| 2021-10-05 | 105.64 | $80.00 | 141070 |
| 2021-10-04 | 108.15 | $92.70 | 395540 |
| 2021-10-01 | 109.49 | $93.60 | 18000 |
| 2021-09-30 | 110.77 | $102.60 | 257900 |
| 2021-09-29 | 111.18 | $92.20 | 32460 |
| 2021-09-28 | 112.62 | $121.70 | 61380 |
| 2021-09-27 | 111.15 | $122.70 | 38620 |
| 2021-09-24 | 109.46 | $151.20 | 224550 |
| 2021-09-23 | 104.83 | $143.60 | 989270 |
| 2021-09-22 | 100.70 | $102.30 | 32530 |
| 2021-09-21 | 100.49 | $106.50 | 20200 |
| 2021-09-20 | 99.85 | $100.00 | 10500 |
| 2021-09-17 | 99.83 | $99.75 | 14510 |
| 2021-09-16 | 99.83 | $100.10 | 14470 |
| 2021-09-15 | 99.79 | $99.90 | 8500 |
| 2021-09-14 | 99.77 | $99.87 | 2910 |
| 2021-09-13 | 99.74 | $99.85 | 8310 |
| 2021-09-10 | 99.72 | $99.80 | 1380 |
| 2021-09-09 | 99.70 | $99.90 | 3330 |
| 2021-09-08 | 99.67 | $99.80 | 1890 |
| 2021-09-07 | 99.64 | $99.75 | 16230 |
| 2021-09-03 | 99.62 | $99.90 | 5860 |
| 2021-09-02 | 99.58 | $99.80 | 4250 |
| 2021-09-01 | 99.54 | $99.90 | 30450 |
| 2021-08-31 | 99.49 | $99.70 | 90 |
| 2021-08-30 | 99.46 | $99.80 | 2450 |
| 2021-08-27 | 99.42 | $99.70 | 3130 |
| 2021-08-26 | 99.39 | $99.75 | 5400 |
| 2021-08-25 | 99.34 | $99.70 | 10550 |
| 2021-08-24 | 99.30 | $99.30 | 30 |
| 2021-08-23 | 99.30 | $99.30 | 10 |
| 2021-08-20 | 99.30 | $99.30 | 7400 |
| 2021-08-19 | 99.30 | $99.40 | 1880 |
| 2021-08-18 | 99.29 | $99.40 | 180 |
| 2021-08-17 | 99.28 | $99.30 | 210 |
| 2021-08-16 | 99.27 | $99.30 | 4030 |
| 2021-08-13 | 99.27 | $99.30 | — |
| 2021-08-12 | 99.27 | $99.30 | 110 |
| 2021-08-11 | 99.27 | $99.32 | 40 |
| 2021-08-10 | 99.27 | $99.30 | 10040 |
| 2021-08-09 | 99.27 | $99.35 | 15300 |
| 2021-08-06 | 99.26 | $99.21 | 20 |
| 2021-08-05 | 99.27 | $99.12 | 20 |
| 2021-08-04 | 99.28 | $99.30 | 730 |
| 2021-08-03 | 99.28 | $99.35 | 70 |
| 2021-08-02 | 99.27 | $99.15 | — |
| 2021-07-30 | 99.29 | $99.15 | — |
| 2021-07-29 | 99.30 | $99.15 | 24300 |
| 2021-07-28 | 99.31 | $99.30 | 1990 |
| 2021-07-27 | 99.31 | $99.30 | 2580 |
| 2021-07-26 | 99.31 | $99.30 | 6080 |
| 2021-07-23 | 99.31 | $99.30 | 9920 |
| 2021-07-22 | 99.31 | $99.40 | 3450 |
| 2021-07-21 | 99.30 | $99.40 | — |
| 2021-07-20 | 99.29 | $99.40 | 5450 |
| 2021-07-19 | 99.28 | $99.40 | 15970 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.58
2026-07-16
Close Price
$0.73
Vol: 318094
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
21.68
Maximum
127.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.58 | $0.73 | 318094 |
| 2026-07-15 | 0.55 | $0.69 | 620438 |
| 2026-07-14 | 0.52 | $0.72 | 3.1M |
| 2026-07-13 | 0.48 | $0.61 | 1.3M |
| 2026-07-10 | 0.45 | $0.58 | 1.5M |
| 2026-07-09 | 0.43 | $0.58 | 471826 |
| 2026-07-08 | 0.41 | $0.51 | 747978 |
| 2026-07-07 | 0.40 | $0.48 | 196700 |
| 2026-07-06 | 0.39 | $0.47 | 348531 |
| 2026-07-02 | 0.38 | $0.43 | 221974 |
| 2026-07-01 | 0.38 | $0.45 | 342172 |
| 2026-06-30 | 0.38 | $0.42 | 266512 |
| 2026-06-29 | 0.39 | $0.42 | 974800 |
| 2026-06-26 | 0.39 | $0.34 | 1.4M |
| 2026-06-25 | 0.42 | $0.44 | 319885 |
| 2026-06-24 | 0.43 | $0.49 | 279370 |
| 2026-06-23 | 0.43 | $0.49 | 650200 |
| 2026-06-22 | 0.43 | $0.50 | 1.7M |
| 2026-06-18 | 0.43 | $0.45 | 286692 |
| 2026-06-17 | 0.44 | $0.47 | 202548 |
| 2026-06-16 | 0.45 | $0.45 | 265310 |
| 2026-06-15 | 0.46 | $0.48 | 509282 |
| 2026-06-12 | 0.47 | $0.46 | 237546 |
| 2026-06-11 | 0.49 | $0.47 | 196800 |
| 2026-06-10 | 0.52 | $0.46 | 320800 |
| 2026-06-09 | 0.55 | $0.47 | 407300 |
| 2026-06-08 | 0.58 | $0.47 | 570403 |
| 2026-06-05 | 0.62 | $0.49 | 558800 |
| 2026-06-04 | 0.66 | $0.48 | 865250 |
| 2026-06-03 | 0.70 | $0.53 | 1.6M |
| 2026-06-02 | 0.75 | $0.55 | 2.9M |
| 2026-06-01 | 0.80 | $0.53 | 2.5M |
| 2026-05-29 | 0.86 | $0.83 | 337979 |
| 2026-05-28 | 0.87 | $0.89 | 230765 |
| 2026-05-27 | 0.87 | $0.90 | 232502 |
| 2026-05-26 | 0.87 | $0.91 | 114600 |
| 2026-05-22 | 0.87 | $0.90 | 680397 |
| 2026-05-21 | 0.86 | $0.87 | 99433 |
| 2026-05-20 | 0.86 | $0.87 | 77922 |
| 2026-05-19 | 0.87 | $0.82 | 158826 |
| 2026-05-18 | 0.88 | $0.81 | 213100 |
| 2026-05-15 | 0.90 | $0.85 | 661800 |
| 2026-05-14 | 0.91 | $0.96 | 180500 |
| 2026-05-13 | 0.91 | $0.92 | 264466 |
| 2026-05-12 | 0.91 | $0.91 | 205800 |
| 2026-05-11 | 0.91 | $0.94 | 213500 |
| 2026-05-08 | 0.91 | $0.93 | 114148 |
| 2026-05-07 | 0.91 | $0.91 | 154750 |
| 2026-05-06 | 0.91 | $0.95 | 274742 |
| 2026-05-05 | 0.91 | $0.97 | 193879 |
| 2026-05-04 | 0.90 | $0.99 | 229317 |
| 2026-05-01 | 0.89 | $0.93 | 222701 |
| 2026-04-30 | 0.88 | $0.94 | 112794 |
| 2026-04-29 | 0.88 | $0.89 | 130000 |
| 2026-04-28 | 0.88 | $0.93 | 181200 |
| 2026-04-27 | 0.88 | $0.93 | 354100 |
| 2026-04-24 | 0.88 | $0.84 | 625317 |
| 2026-04-23 | 0.89 | $0.91 | 212122 |
| 2026-04-22 | 0.90 | $0.98 | 328129 |
| 2026-04-21 | 0.89 | $0.96 | 371539 |
| 2026-04-20 | 0.88 | $1.06 | 640718 |
| 2026-04-17 | 0.85 | $1.02 | 457200 |
| 2026-04-16 | 0.83 | $0.97 | 541550 |
| 2026-04-15 | 0.81 | $1.05 | 499600 |
| 2026-04-14 | 0.78 | $0.93 | 548243 |
| 2026-04-13 | 0.76 | $0.92 | 627026 |
| 2026-04-10 | 0.75 | $0.80 | 800928 |
| 2026-04-09 | 0.76 | $0.82 | 1.3M |
| 2026-04-08 | 0.77 | $0.71 | 698944 |
| 2026-04-07 | 0.81 | $0.67 | 1.0M |
| 2026-04-06 | 0.86 | $0.68 | 1.3M |
| 2026-04-02 | 0.91 | $0.69 | 891100 |
| 2026-04-01 | 0.98 | $0.80 | 671500 |
| 2026-03-31 | 1.03 | $0.88 | 664817 |
| 2026-03-30 | 1.08 | $0.90 | 837240 |
| 2026-03-27 | 1.13 | $1.05 | 526938 |
| 2026-03-26 | 1.16 | $1.11 | 401339 |
| 2026-03-25 | 1.17 | $1.09 | 315314 |
| 2026-03-24 | 1.20 | $1.15 | 222820 |
| 2026-03-23 | 1.22 | $1.19 | 256604 |
| 2026-03-20 | 1.23 | $1.23 | 216337 |
| 2026-03-19 | 1.24 | $1.22 | 191736 |
| 2026-03-18 | 1.25 | $1.22 | 257900 |
| 2026-03-17 | 1.27 | $1.25 | 173157 |
| 2026-03-16 | 1.28 | $1.24 | 255604 |
| 2026-03-13 | 1.29 | $1.22 | 385330 |
| 2026-03-12 | 1.31 | $1.27 | 234500 |
| 2026-03-11 | 1.32 | $1.34 | 170049 |
| 2026-03-10 | 1.33 | $1.37 | 447809 |
| 2026-03-09 | 1.32 | $1.31 | 378690 |
| 2026-03-06 | 1.33 | $1.38 | 1.2M |
| 2026-03-05 | 1.32 | $1.37 | 756900 |
| 2026-03-04 | 1.32 | $1.42 | 314600 |
| 2026-03-03 | 1.30 | $1.33 | 213000 |
| 2026-03-02 | 1.30 | $1.35 | 110810 |
| 2026-02-27 | 1.30 | $1.38 | 177961 |
| 2026-02-26 | 1.29 | $1.37 | 119600 |
| 2026-02-25 | 1.29 | $1.40 | 130634 |
| 2026-02-24 | 1.27 | $1.38 | 196060 |
| 2026-02-23 | 1.26 | $1.37 | 285700 |
| 2026-02-20 | 1.25 | $1.32 | 208600 |
| 2026-02-19 | 1.25 | $1.40 | 130400 |
| 2026-02-18 | 1.23 | $1.34 | 759898 |
| 2026-02-17 | 1.22 | $1.21 | 562541 |
| 2026-02-13 | 1.24 | $1.14 | 529802 |
| 2026-02-12 | 1.28 | $1.17 | 878110 |
| 2026-02-11 | 1.32 | $1.24 | 825600 |
| 2026-02-10 | 1.35 | $1.31 | 745930 |
| 2026-02-09 | 1.38 | $1.36 | 277100 |
| 2026-02-06 | 1.39 | $1.35 | 526800 |
| 2026-02-05 | 1.42 | $1.27 | 787111 |
| 2026-02-04 | 1.46 | $1.38 | 608368 |
| 2026-02-03 | 1.49 | $1.44 | 265000 |
| 2026-02-02 | 1.51 | $1.47 | 263200 |
| 2026-01-30 | 1.52 | $1.48 | 358837 |
| 2026-01-29 | 1.54 | $1.55 | 523132 |
| 2026-01-28 | 1.55 | $1.59 | 800118 |
| 2026-01-27 | 1.55 | $1.64 | 817014 |
| 2026-01-26 | 1.54 | $1.53 | 258300 |
| 2026-01-23 | 1.55 | $1.57 | 345500 |
| 2026-01-22 | 1.56 | $1.57 | 556000 |
| 2026-01-21 | 1.57 | $1.52 | 472042 |
| 2026-01-20 | 1.59 | $1.54 | 621219 |
| 2026-01-16 | 1.60 | $1.53 | 302134 |
| 2026-01-15 | 1.63 | $1.52 | 837762 |
| 2026-01-14 | 1.66 | $1.62 | 822744 |
| 2026-01-13 | 1.68 | $1.56 | 783000 |
| 2026-01-12 | 1.71 | $1.48 | 2.0M |
| 2026-01-09 | 1.76 | $1.51 | 2.6M |
| 2026-01-08 | 1.82 | $1.66 | 5.8M |
| 2026-01-07 | 1.85 | $2.05 | 900400 |
| 2026-01-06 | 1.81 | $1.90 | 315344 |
| 2026-01-05 | 1.79 | $1.83 | 332400 |
| 2026-01-02 | 1.78 | $1.84 | 384248 |
| 2025-12-31 | 1.77 | $1.83 | 452609 |
| 2025-12-30 | 1.76 | $1.79 | 446000 |
| 2025-12-29 | 1.76 | $1.76 | 476196 |
| 2025-12-26 | 1.76 | $1.76 | 443828 |
| 2025-12-24 | 1.77 | $1.83 | 209700 |
| 2025-12-23 | 1.76 | $1.81 | 1.6M |
| 2025-12-22 | 1.75 | $1.91 | 583108 |
| 2025-12-19 | 1.73 | $1.86 | 1.4M |
| 2025-12-18 | 1.70 | $1.86 | 1.2M |
| 2025-12-17 | 1.68 | $1.72 | 507751 |
| 2025-12-16 | 1.68 | $1.71 | 466820 |
| 2025-12-15 | 1.69 | $1.64 | 872810 |
| 2025-12-12 | 1.71 | $1.77 | 574800 |
| 2025-12-11 | 1.70 | $1.84 | 549700 |
| 2025-12-10 | 1.68 | $1.87 | 830400 |
| 2025-12-09 | 1.66 | $1.77 | 652503 |
| 2025-12-08 | 1.65 | $1.72 | 915525 |
| 2025-12-05 | 1.65 | $1.71 | 1.1M |
| 2025-12-04 | 1.65 | $1.86 | 2.0M |
| 2025-12-03 | 1.62 | $1.65 | 3.8M |
| 2025-12-02 | 1.64 | $1.58 | 59.5M |
| 2025-12-01 | 1.67 | $1.72 | 2.2M |
| 2025-11-28 | 1.68 | $1.84 | 193106 |
| 2025-11-26 | 1.66 | $1.75 | 197181 |
| 2025-11-25 | 1.67 | $1.75 | 592535 |
| 2025-11-24 | 1.67 | $1.72 | 617000 |
| 2025-11-21 | 1.69 | $1.70 | 300226 |
| 2025-11-20 | 1.71 | $1.76 | 319701 |
| 2025-11-19 | 1.72 | $1.85 | 283922 |
| 2025-11-18 | 1.72 | $1.83 | 364006 |
| 2025-11-17 | 1.72 | $1.79 | 525543 |
| 2025-11-14 | 1.73 | $1.68 | 341499 |
| 2025-11-13 | 1.77 | $1.61 | 480126 |
| 2025-11-12 | 1.83 | $1.77 | 648427 |
| 2025-11-11 | 1.87 | $1.70 | 351535 |
| 2025-11-10 | 1.93 | $1.78 | 662652 |
| 2025-11-07 | 1.99 | $1.78 | 543000 |
| 2025-11-06 | 2.05 | $1.83 | 262600 |
| 2025-11-05 | 2.12 | $1.95 | 450840 |
| 2025-11-04 | 2.17 | $1.81 | 495040 |
| 2025-11-03 | 2.26 | $2.10 | 324239 |
| 2025-10-31 | 2.31 | $2.28 | 241700 |
| 2025-10-30 | 2.32 | $2.18 | 532200 |
| 2025-10-29 | 2.36 | $2.36 | 454200 |
| 2025-10-28 | 2.37 | $2.34 | 278960 |
| 2025-10-27 | 2.38 | $2.33 | 313741 |
| 2025-10-24 | 2.40 | $2.37 | 775700 |
| 2025-10-23 | 2.41 | $2.33 | 328600 |
| 2025-10-22 | 2.43 | $2.40 | 241536 |
| 2025-10-21 | 2.44 | $2.54 | 190500 |
| 2025-10-20 | 2.43 | $2.51 | 674604 |
| 2025-10-17 | 2.41 | $2.45 | 218985 |
| 2025-10-16 | 2.41 | $2.48 | 245100 |
| 2025-10-15 | 2.41 | $2.60 | 480400 |
| 2025-10-14 | 2.37 | $2.51 | 451203 |
| 2025-10-13 | 2.35 | $2.40 | 219256 |
| 2025-10-10 | 2.36 | $2.40 | 347308 |
| 2025-10-09 | 2.36 | $2.49 | 440225 |
| 2025-10-08 | 2.34 | $2.40 | 348286 |
| 2025-10-07 | 2.35 | $2.43 | 437028 |
| 2025-10-06 | 2.34 | $2.40 | 235332 |
| 2025-10-03 | 2.35 | $2.49 | 244039 |
| 2025-10-02 | 2.34 | $2.42 | 152600 |
| 2025-10-01 | 2.34 | $2.40 | 1.5M |
| 2025-09-30 | 2.34 | $2.38 | 411692 |
| 2025-09-29 | 2.35 | $2.49 | 389203 |
| 2025-09-26 | 2.34 | $2.47 | 735034 |
| 2025-09-25 | 2.34 | $2.33 | 882600 |
| 2025-09-24 | 2.36 | $2.33 | 424800 |
| 2025-09-23 | 2.39 | $2.40 | 314040 |
| 2025-09-22 | 2.41 | $2.54 | 442207 |
| 2025-09-19 | 2.41 | $2.50 | 1.5M |
| 2025-09-18 | 2.41 | $2.59 | 353421 |
| 2025-09-17 | 2.40 | $2.33 | 166817 |
| 2025-09-16 | 2.44 | $2.43 | 116635 |
| 2025-09-15 | 2.47 | $2.38 | 196934 |
| 2025-09-12 | 2.52 | $2.43 | 212200 |
| 2025-09-11 | 2.56 | $2.56 | 252300 |
| 2025-09-10 | 2.58 | $2.58 | 74570 |
| 2025-09-09 | 2.61 | $2.59 | 176691 |
| 2025-09-08 | 2.64 | $2.65 | 143042 |
| 2025-09-05 | 2.66 | $2.72 | 115600 |
| 2025-09-04 | 2.67 | $2.69 | 133800 |
| 2025-09-03 | 2.69 | $2.72 | 117800 |
| 2025-09-02 | 2.71 | $2.76 | 194463 |
| 2025-08-29 | 2.72 | $2.80 | 95011 |
| 2025-08-28 | 2.73 | $2.84 | 100300 |
| 2025-08-27 | 2.73 | $2.90 | 89500 |
| 2025-08-26 | 2.72 | $2.92 | 95700 |
| 2025-08-25 | 2.71 | $2.96 | 182517 |
| 2025-08-22 | 2.69 | $2.93 | 172741 |
| 2025-08-21 | 2.68 | $2.95 | 68200 |
| 2025-08-20 | 2.66 | $2.85 | 119526 |
| 2025-08-19 | 2.66 | $2.85 | 203605 |
| 2025-08-18 | 2.66 | $2.93 | 320200 |
| 2025-08-15 | 2.65 | $3.11 | 323774 |
| 2025-08-14 | 2.60 | $3.03 | 298607 |
| 2025-08-13 | 2.56 | $2.97 | 227158 |
| 2025-08-12 | 2.53 | $2.85 | 222859 |
| 2025-08-11 | 2.52 | $2.63 | 285000 |
| 2025-08-08 | 2.57 | $2.45 | 591524 |
| 2025-08-07 | 2.66 | $2.73 | 380900 |
| 2025-08-06 | 2.71 | $2.90 | 160930 |
| 2025-08-05 | 2.74 | $2.98 | 188100 |
| 2025-08-04 | 2.75 | $2.97 | 191080 |
| 2025-08-01 | 2.78 | $2.88 | 273905 |
| 2025-07-31 | 2.83 | $2.90 | 199468 |
| 2025-07-30 | 2.89 | $2.96 | 381600 |
| 2025-07-29 | 2.95 | $2.95 | 422900 |
| 2025-07-28 | 3.03 | $3.10 | 410512 |
| 2025-07-25 | 3.09 | $3.15 | 250404 |
| 2025-07-24 | 3.15 | $3.13 | 342200 |
| 2025-07-23 | 3.23 | $3.27 | 280200 |
| 2025-07-22 | 3.30 | $3.15 | 353109 |
| 2025-07-21 | 3.42 | $3.21 | 444702 |
| 2025-07-18 | 3.53 | $3.33 | 350326 |
| 2025-07-17 | 3.65 | $3.37 | 383816 |
| 2025-07-16 | 3.78 | $3.35 | 220526 |
| 2025-07-15 | 3.94 | $3.31 | 599100 |
| 2025-07-14 | 4.14 | $3.47 | 413011 |
| 2025-07-11 | 4.34 | $3.51 | 602525 |
| 2025-07-10 | 4.56 | $3.55 | 846698 |
| 2025-07-09 | 4.81 | $3.68 | 4.6M |
| 2025-07-08 | 5.08 | $3.02 | 2.9M |
| 2025-07-07 | 5.53 | $3.04 | 13.2M |
| 2025-07-03 | 6.05 | $6.77 | 336840 |
| 2025-07-02 | 5.86 | $6.82 | 688300 |
| 2025-07-01 | 5.63 | $5.74 | 412738 |
| 2025-06-30 | 5.60 | $5.55 | 491716 |
| 2025-06-27 | 5.59 | $5.49 | 2.0M |
| 2025-06-26 | 5.60 | $5.69 | 163040 |
| 2025-06-25 | 5.56 | $5.57 | 223622 |
| 2025-06-24 | 5.55 | $5.57 | 505750 |
| 2025-06-23 | 5.53 | $5.13 | 571606 |
| 2025-06-20 | 5.60 | $5.15 | 185749 |
| 2025-06-18 | 5.67 | $5.26 | 172200 |
| 2025-06-17 | 5.73 | $5.41 | 156395 |
| 2025-06-16 | 5.77 | $5.63 | 289787 |
| 2025-06-13 | 5.77 | $5.58 | 151057 |
| 2025-06-12 | 5.78 | $5.57 | 159889 |
| 2025-06-11 | 5.79 | $5.60 | 224524 |
| 2025-06-10 | 5.79 | $5.77 | 249838 |
| 2025-06-09 | 5.75 | $5.94 | 223571 |
| 2025-06-06 | 5.67 | $6.01 | 316845 |
| 2025-06-05 | 5.56 | $5.70 | 214372 |
| 2025-06-04 | 5.50 | $6.00 | 229467 |
| 2025-06-03 | 5.36 | $5.90 | 501659 |
| 2025-06-02 | 5.22 | $5.45 | 177800 |
| 2025-05-30 | 5.15 | $5.50 | 175039 |
| 2025-05-29 | 5.06 | $5.68 | 587236 |
| 2025-05-28 | 4.91 | $5.11 | 395148 |
| 2025-05-27 | 4.86 | $4.77 | 132608 |
| 2025-05-23 | 4.88 | $4.77 | 91000 |
| 2025-05-22 | 4.89 | $4.87 | 142022 |
| 2025-05-21 | 4.89 | $4.82 | 191562 |
| 2025-05-20 | 4.89 | $5.04 | 94200 |
| 2025-05-19 | 4.85 | $5.02 | 169488 |
| 2025-05-16 | 4.81 | $4.93 | 215341 |
| 2025-05-15 | 4.78 | $4.87 | 89591 |
| 2025-05-14 | 4.76 | $4.85 | 151100 |
| 2025-05-13 | 4.74 | $4.82 | 192795 |
| 2025-05-12 | 4.72 | $4.74 | 158701 |
| 2025-05-09 | 4.71 | $4.52 | 129300 |
| 2025-05-08 | 4.75 | $4.43 | 168528 |
| 2025-05-07 | 4.81 | $4.32 | 274009 |
| 2025-05-06 | 4.91 | $4.74 | 211880 |
| 2025-05-05 | 4.93 | $5.23 | 114228 |
| 2025-05-02 | 4.86 | $5.41 | 125900 |
| 2025-05-01 | 4.73 | $5.38 | 139800 |
| 2025-04-30 | 4.59 | $5.49 | 195930 |
| 2025-04-29 | 4.40 | $5.15 | 164700 |
| 2025-04-28 | 4.25 | $4.80 | 86400 |
| 2025-04-25 | 4.16 | $4.73 | 104433 |
| 2025-04-24 | 4.07 | $4.89 | 139700 |
| 2025-04-23 | 3.93 | $4.56 | 290200 |
| 2025-04-22 | 3.83 | $4.37 | 200111 |
| 2025-04-21 | 3.77 | $4.44 | 191309 |
| 2025-04-17 | 3.69 | $3.97 | 85842 |
| 2025-04-16 | 3.69 | $3.92 | 119500 |
| 2025-04-15 | 3.71 | $4.23 | 87144 |
| 2025-04-14 | 3.66 | $4.20 | 147517 |
| 2025-04-11 | 3.62 | $4.16 | 181955 |
| 2025-04-10 | 3.59 | $3.71 | 145900 |
| 2025-04-09 | 3.65 | $3.62 | 238652 |
| 2025-04-08 | 3.75 | $3.47 | 142400 |
| 2025-04-07 | 3.89 | $3.57 | 310500 |
| 2025-04-04 | 4.04 | $3.81 | 226646 |
| 2025-04-03 | 4.17 | $4.01 | 232400 |
| 2025-04-02 | 4.29 | $4.23 | 214232 |
| 2025-04-01 | 4.37 | $4.14 | 153900 |
| 2025-03-31 | 4.50 | $4.30 | 206507 |
| 2025-03-28 | 4.61 | $4.46 | 205489 |
| 2025-03-27 | 4.72 | $4.84 | 227651 |
| 2025-03-26 | 4.76 | $4.68 | 231645 |
| 2025-03-25 | 4.85 | $4.99 | 197250 |
| 2025-03-24 | 4.89 | $5.24 | 134208 |
| 2025-03-21 | 4.88 | $5.21 | 177200 |
| 2025-03-20 | 4.89 | $5.31 | 192350 |
| 2025-03-19 | 4.88 | $5.19 | 222714 |
| 2025-03-18 | 4.90 | $5.22 | 240317 |
| 2025-03-17 | 4.91 | $5.65 | 201665 |
| 2025-03-14 | 4.85 | $5.49 | 153223 |
| 2025-03-13 | 4.81 | $5.38 | 241900 |
| 2025-03-12 | 4.80 | $5.39 | 232445 |
| 2025-03-11 | 4.79 | $5.35 | 251034 |
| 2025-03-10 | 4.78 | $5.28 | 247150 |
| 2025-03-07 | 4.80 | $5.37 | 197478 |
| 2025-03-06 | 4.82 | $5.44 | 314700 |
| 2025-03-05 | 4.82 | $5.68 | 382913 |
| 2025-03-04 | 4.78 | $5.53 | 619643 |
| 2025-03-03 | 4.78 | $5.58 | 481735 |
| 2025-02-28 | 4.77 | $5.93 | 329490 |
| 2025-02-27 | 4.70 | $5.67 | 292281 |
| 2025-02-26 | 4.68 | $5.80 | 288100 |
| 2025-02-25 | 4.63 | $5.56 | 359611 |
| 2025-02-24 | 4.64 | $5.72 | 361700 |
| 2025-02-21 | 4.63 | $5.96 | 499200 |
| 2025-02-20 | 4.58 | $6.16 | 187000 |
| 2025-02-19 | 4.49 | $6.25 | 531100 |
| 2025-02-18 | 4.38 | $5.99 | 415160 |
| 2025-02-14 | 4.32 | $6.08 | 484899 |
| 2025-02-13 | 4.25 | $6.20 | 553400 |
| 2025-02-12 | 4.16 | $5.49 | 405823 |
| 2025-02-11 | 4.22 | $5.38 | 528940 |
| 2025-02-10 | 4.32 | $5.98 | 389193 |
| 2025-02-07 | 4.34 | $6.14 | 299656 |
| 2025-02-06 | 4.35 | $6.53 | 346104 |
| 2025-02-05 | 4.29 | $6.84 | 538700 |
| 2025-02-04 | 4.19 | $6.32 | 412686 |
| 2025-02-03 | 4.19 | $6.21 | 322600 |
| 2025-01-31 | 4.25 | $6.06 | 752062 |
| 2025-01-30 | 4.37 | $6.70 | 1.1M |
| 2025-01-29 | 4.41 | $5.78 | 167425 |
| 2025-01-28 | 4.66 | $5.78 | 286900 |
| 2025-01-27 | 4.99 | $5.67 | 444700 |
| 2025-01-24 | 5.43 | $5.70 | 381840 |
| 2025-01-23 | 5.96 | $5.87 | 530800 |
| 2025-01-22 | 6.56 | $6.01 | 545883 |
| 2025-01-21 | 7.26 | $5.70 | 393916 |
| 2025-01-17 | 8.17 | $5.51 | 722122 |
| 2025-01-16 | 9.29 | $5.34 | 746400 |
| 2025-01-15 | 10.66 | $5.82 | 838800 |
| 2025-01-14 | 12.17 | $5.87 | 1.3M |
| 2025-01-13 | 13.93 | $6.69 | 1.1M |
| 2025-01-10 | 15.82 | $7.05 | 2.5M |
| 2025-01-08 | 17.95 | $6.99 | 6.6M |
| 2025-01-07 | 20.45 | $17.71 | 684625 |
| 2025-01-06 | 21.09 | $20.87 | 437212 |
| 2025-01-03 | 21.18 | $19.27 | 445051 |
| 2025-01-02 | 21.62 | $21.09 | 296200 |
| 2024-12-31 | 21.74 | $21.38 | 286329 |
| 2024-12-30 | 21.82 | $20.95 | 314400 |
| 2024-12-27 | 22.01 | $22.25 | 176905 |
| 2024-12-26 | 21.95 | $22.50 | 117300 |
| 2024-12-24 | 21.83 | $21.71 | 190809 |
| 2024-12-23 | 21.86 | $22.12 | 206700 |
| 2024-12-20 | 21.81 | $21.57 | 212530 |
| 2024-12-19 | 21.86 | $21.53 | 175901 |
| 2024-12-18 | 21.93 | $21.01 | 212131 |
| 2024-12-17 | 22.12 | $22.45 | 286200 |
| 2024-12-16 | 22.04 | $21.45 | 150000 |
| 2024-12-13 | 22.16 | $20.60 | 162922 |
| 2024-12-12 | 22.47 | $20.47 | 155920 |
| 2024-12-11 | 22.86 | $22.47 | 126209 |
| 2024-12-10 | 22.88 | $22.31 | 83316 |
| 2024-12-09 | 22.94 | $22.40 | 148500 |
| 2024-12-06 | 22.99 | $22.48 | 189400 |
| 2024-12-05 | 23.03 | $21.53 | 247002 |
| 2024-12-04 | 23.27 | $23.09 | 173107 |
| 2024-12-03 | 23.21 | $23.62 | 124840 |
| 2024-12-02 | 23.03 | $23.97 | 360400 |
| 2024-11-29 | 22.74 | $22.81 | 66623 |
| 2024-11-27 | 22.65 | $23.24 | 185300 |
| 2024-11-26 | 22.44 | $22.63 | 227341 |
| 2024-11-25 | 22.33 | $22.73 | 164356 |
| 2024-11-22 | 22.17 | $22.05 | 185525 |
| 2024-11-21 | 22.13 | $21.84 | 158745 |
| 2024-11-20 | 22.13 | $20.98 | 216700 |
| 2024-11-19 | 22.29 | $20.69 | 223017 |
| 2024-11-18 | 22.55 | $20.02 | 201900 |
| 2024-11-15 | 22.98 | $20.43 | 288277 |
| 2024-11-14 | 23.39 | $22.10 | 332735 |
| 2024-11-13 | 23.50 | $22.80 | 134900 |
| 2024-11-12 | 23.47 | $23.87 | 193900 |
| 2024-11-11 | 23.21 | $24.73 | 277312 |
| 2024-11-08 | 22.71 | $24.53 | 270482 |
| 2024-11-07 | 22.17 | $22.69 | 320106 |
| 2024-11-06 | 21.92 | $23.70 | 309792 |
| 2024-11-05 | 21.41 | $22.40 | 151000 |
| 2024-11-04 | 21.09 | $22.03 | 221336 |
| 2024-11-01 | 20.79 | $21.27 | 205446 |
| 2024-10-31 | 20.60 | $21.18 | 244720 |
| 2024-10-30 | 20.39 | $21.76 | 184200 |
| 2024-10-29 | 20.02 | $22.35 | 306360 |
| 2024-10-28 | 19.46 | $22.02 | 468009 |
| 2024-10-25 | 18.89 | $19.55 | 276000 |
| 2024-10-24 | 18.74 | $19.90 | 275700 |
| 2024-10-23 | 18.49 | $19.95 | 391642 |
| 2024-10-22 | 18.19 | $20.08 | 353201 |
| 2024-10-21 | 17.82 | $19.90 | 377800 |
| 2024-10-18 | 17.42 | $20.04 | 645600 |
| 2024-10-17 | 16.94 | $19.83 | 666232 |
| 2024-10-16 | 16.43 | $18.18 | 181505 |
| 2024-10-15 | 16.20 | $18.28 | 547060 |
| 2024-10-14 | 15.91 | $16.58 | 1.8M |
| 2024-10-11 | 15.94 | $15.01 | 169208 |
| 2024-10-10 | 16.32 | $14.72 | 150144 |
| 2024-10-09 | 16.82 | $15.10 | 216244 |
| 2024-10-08 | 17.34 | $15.88 | 143402 |
| 2024-10-07 | 17.78 | $15.85 | 164224 |
| 2024-10-04 | 18.30 | $16.08 | 109402 |
| 2024-10-03 | 18.86 | $16.37 | 125500 |
| 2024-10-02 | 19.46 | $17.01 | 257130 |
| 2024-10-01 | 20.02 | $17.30 | 317261 |
| 2024-09-30 | 20.61 | $18.81 | 121555 |
| 2024-09-27 | 20.97 | $18.83 | 116700 |
| 2024-09-26 | 21.39 | $18.84 | 208000 |
| 2024-09-25 | 21.87 | $18.23 | 691965 |
| 2024-09-24 | 22.55 | $21.79 | 295800 |
| 2024-09-23 | 22.58 | $21.54 | 340800 |
| 2024-09-20 | 22.67 | $23.88 | 495400 |
| 2024-09-19 | 22.27 | $23.91 | 230134 |
| 2024-09-18 | 21.79 | $22.74 | 187250 |
| 2024-09-17 | 21.47 | $22.97 | 96800 |
| 2024-09-16 | 21.06 | $22.94 | 401000 |
| 2024-09-13 | 20.57 | $22.75 | 115500 |
| 2024-09-12 | 20.05 | $21.47 | 96223 |
| 2024-09-11 | 19.71 | $20.66 | 126008 |
| 2024-09-10 | 19.48 | $20.29 | 99275 |
| 2024-09-09 | 19.29 | $19.30 | 95807 |
| 2024-09-06 | 19.28 | $18.63 | 97500 |
| 2024-09-05 | 19.41 | $19.15 | 215203 |
| 2024-09-04 | 19.46 | $19.41 | 410000 |
| 2024-09-03 | 19.45 | $19.18 | 249000 |
| 2024-08-30 | 19.49 | $21.80 | 165800 |
| 2024-08-29 | 18.98 | $20.09 | 413913 |
| 2024-08-28 | 18.75 | $19.95 | 110500 |
| 2024-08-27 | 18.52 | $20.25 | 109206 |
| 2024-08-26 | 18.19 | $19.99 | 182727 |
| 2024-08-23 | 17.86 | $19.29 | 136538 |
| 2024-08-22 | 17.62 | $18.16 | 50300 |
| 2024-08-21 | 17.60 | $18.82 | 72700 |
| 2024-08-20 | 17.43 | $18.73 | 99047 |
| 2024-08-19 | 17.26 | $18.83 | 303400 |
| 2024-08-16 | 17.05 | $18.08 | 118101 |
| 2024-08-15 | 16.97 | $18.10 | 210901 |
| 2024-08-14 | 16.89 | $17.98 | 139346 |
| 2024-08-13 | 16.82 | $18.85 | 251026 |
| 2024-08-12 | 16.56 | $16.77 | 95433 |
| 2024-08-09 | 16.71 | $16.34 | 81513 |
| 2024-08-08 | 16.99 | $16.42 | 259417 |
| 2024-08-07 | 17.30 | $16.27 | 100912 |
| 2024-08-06 | 17.71 | $16.62 | 141445 |
| 2024-08-05 | 18.11 | $16.52 | 245434 |
| 2024-08-02 | 18.61 | $16.82 | 140700 |
| 2024-08-01 | 19.13 | $17.34 | 152900 |
| 2024-07-31 | 19.64 | $18.49 | 204723 |
| 2024-07-30 | 19.99 | $18.46 | 310954 |
| 2024-07-29 | 20.40 | $20.21 | 184434 |
| 2024-07-26 | 20.52 | $20.59 | 195400 |
| 2024-07-25 | 20.58 | $21.26 | 112600 |
| 2024-07-24 | 20.51 | $20.75 | 164613 |
| 2024-07-23 | 20.54 | $21.56 | 275692 |
| 2024-07-22 | 20.41 | $21.16 | 331308 |
| 2024-07-19 | 20.35 | $20.24 | 174725 |
| 2024-07-18 | 20.48 | $20.92 | 216577 |
| 2024-07-17 | 20.50 | $21.08 | 165029 |
| 2024-07-16 | 20.48 | $21.60 | 372998 |
| 2024-07-15 | 20.36 | $19.92 | 180049 |
| 2024-07-12 | 20.58 | $19.10 | 154490 |
| 2024-07-11 | 21.02 | $20.05 | 251733 |
| 2024-07-10 | 21.33 | $19.87 | 446745 |
| 2024-07-09 | 21.73 | $21.31 | 112332 |
| 2024-07-08 | 21.90 | $21.12 | 139631 |
| 2024-07-05 | 22.14 | $21.14 | 154321 |
| 2024-07-03 | 22.42 | $22.21 | 86634 |
| 2024-07-02 | 22.52 | $22.78 | 95710 |
| 2024-07-01 | 22.51 | $23.14 | 95895 |
| 2024-06-28 | 22.44 | $22.70 | 1.6M |
| 2024-06-27 | 22.44 | $22.01 | 159030 |
| 2024-06-26 | 22.60 | $20.98 | 142252 |
| 2024-06-25 | 23.00 | $21.30 | 85062 |
| 2024-06-24 | 23.41 | $22.50 | 79557 |
| 2024-06-21 | 23.62 | $22.12 | 76310 |
| 2024-06-20 | 23.95 | $21.86 | 122850 |
| 2024-06-18 | 24.39 | $23.19 | 190097 |
| 2024-06-17 | 24.62 | $24.32 | 64101 |
| 2024-06-14 | 24.64 | $25.02 | 72416 |
| 2024-06-13 | 24.52 | $24.34 | 65280 |
| 2024-06-12 | 24.52 | $24.00 | 104554 |
| 2024-06-11 | 24.59 | $23.99 | 99740 |
| 2024-06-10 | 24.67 | $23.95 | 83078 |
| 2024-06-07 | 24.77 | $24.52 | 116725 |
| 2024-06-06 | 24.76 | $25.41 | 73398 |
| 2024-06-05 | 24.56 | $26.22 | 286193 |
| 2024-06-04 | 24.16 | $24.52 | 66163 |
| 2024-06-03 | 24.04 | $25.14 | 52948 |
| 2024-05-31 | 23.78 | $25.96 | 71315 |
| 2024-05-30 | 23.30 | $24.10 | 105441 |
| 2024-05-29 | 23.13 | $24.22 | 70456 |
| 2024-05-28 | 22.91 | $23.98 | 130035 |
| 2024-05-24 | 22.71 | $23.92 | 143905 |
| 2024-05-23 | 22.49 | $23.82 | 186483 |
| 2024-05-22 | 22.26 | $23.82 | 93709 |
| 2024-05-21 | 22.00 | $23.10 | 109083 |
| 2024-05-20 | 21.85 | $23.23 | 35119 |
| 2024-05-17 | 21.65 | $23.02 | 65738 |
| 2024-05-16 | 21.47 | $22.85 | 77712 |
| 2024-05-15 | 21.30 | $21.60 | 101371 |
| 2024-05-14 | 21.38 | $20.92 | 39212 |
| 2024-05-13 | 21.62 | $20.76 | 35493 |
| 2024-05-10 | 21.94 | $21.33 | 53381 |
| 2024-05-09 | 22.19 | $21.42 | 40422 |
| 2024-05-08 | 22.48 | $21.19 | 53001 |
| 2024-05-07 | 22.86 | $22.77 | 48296 |
| 2024-05-06 | 22.98 | $22.44 | 110761 |
| 2024-05-03 | 23.19 | $24.52 | 58055 |
| 2024-05-02 | 23.00 | $23.98 | 59567 |
| 2024-05-01 | 22.89 | $23.99 | 79875 |
| 2024-04-30 | 22.78 | $23.87 | 90969 |
| 2024-04-29 | 22.68 | $21.92 | 35469 |
| 2024-04-26 | 22.98 | $20.40 | 52241 |
| 2024-04-25 | 23.66 | $21.18 | 72554 |
| 2024-04-24 | 24.28 | $22.03 | 44701 |
| 2024-04-23 | 24.83 | $22.11 | 77665 |
| 2024-04-22 | 25.46 | $22.52 | 86432 |
| 2024-04-19 | 26.10 | $21.59 | 64582 |
| 2024-04-18 | 27.04 | $23.21 | 120088 |
| 2024-04-17 | 27.78 | $23.82 | 71952 |
| 2024-04-16 | 28.51 | $24.17 | 87145 |
| 2024-04-15 | 29.28 | $26.30 | 107348 |
| 2024-04-12 | 29.71 | $27.72 | 40382 |
| 2024-04-11 | 29.91 | $29.08 | 54878 |
| 2024-04-10 | 29.83 | $27.94 | 66928 |
| 2024-04-09 | 29.97 | $29.58 | 63074 |
| 2024-04-08 | 29.77 | $30.00 | 66023 |
| 2024-04-05 | 29.43 | $29.50 | 53099 |
| 2024-04-04 | 29.13 | $27.54 | 69842 |
| 2024-04-03 | 29.19 | $27.10 | 63731 |
| 2024-04-02 | 29.33 | $26.20 | 96682 |
| 2024-04-01 | 29.67 | $28.30 | 164722 |
| 2024-03-28 | 29.60 | $29.36 | 95945 |
| 2024-03-27 | 29.27 | $28.82 | 69788 |
| 2024-03-26 | 28.99 | $27.89 | 80735 |
| 2024-03-25 | 28.84 | $27.70 | 135009 |
| 2024-03-22 | 28.69 | $29.23 | 55779 |
| 2024-03-21 | 28.18 | $29.67 | 129863 |
| 2024-03-20 | 27.46 | $27.47 | 113471 |
| 2024-03-19 | 27.08 | $26.24 | 98630 |
| 2024-03-18 | 26.87 | $24.86 | 112290 |
| 2024-03-15 | 26.90 | $25.08 | 348747 |
| 2024-03-14 | 26.87 | $24.35 | 117668 |
| 2024-03-13 | 26.97 | $26.79 | 61811 |
| 2024-03-12 | 26.55 | $26.00 | 220864 |
| 2024-03-11 | 26.20 | $26.52 | 120282 |
| 2024-03-08 | 25.66 | $27.55 | 101251 |
| 2024-03-07 | 24.80 | $26.70 | 173075 |
| 2024-03-06 | 23.95 | $26.90 | 165788 |
| 2024-03-05 | 22.91 | $24.86 | 186713 |
| 2024-03-04 | 22.10 | $22.28 | 128907 |
| 2024-03-01 | 21.70 | $22.08 | 120224 |
| 2024-02-29 | 21.25 | $21.25 | 68261 |
| 2024-02-28 | 20.88 | $20.00 | 125036 |
| 2024-02-27 | 20.70 | $21.03 | 123243 |
| 2024-02-26 | 20.26 | $20.80 | 378010 |
| 2024-02-23 | 19.78 | $20.24 | 155437 |
| 2024-02-22 | 19.32 | $19.40 | 105338 |
| 2024-02-21 | 18.94 | $18.91 | 44333 |
| 2024-02-20 | 18.59 | $19.44 | 61789 |
| 2024-02-16 | 18.05 | $18.94 | 100916 |
| 2024-02-15 | 17.51 | $17.95 | 113712 |
| 2024-02-14 | 17.08 | $17.48 | 49884 |
| 2024-02-13 | 16.66 | $17.82 | 111202 |
| 2024-02-12 | 16.09 | $17.05 | 91447 |
| 2024-02-09 | 15.57 | $17.59 | 82129 |
| 2024-02-08 | 14.83 | $17.36 | 139924 |
| 2024-02-07 | 14.02 | $17.50 | 474138 |
| 2024-02-06 | 13.03 | $14.83 | 408536 |
| 2024-02-05 | 12.43 | $12.95 | 54414 |
| 2024-02-02 | 12.13 | $12.03 | 32469 |
| 2024-02-01 | 11.96 | $12.21 | 102438 |
| 2024-01-31 | 11.71 | $11.78 | 149696 |
| 2024-01-30 | 11.51 | $11.62 | 84091 |
| 2024-01-29 | 11.30 | $11.22 | 26542 |
| 2024-01-26 | 11.12 | $11.70 | 46357 |
| 2024-01-25 | 10.81 | $11.26 | 29482 |
| 2024-01-24 | 10.54 | $10.80 | 31556 |
| 2024-01-23 | 10.30 | $10.93 | 51759 |
| 2024-01-22 | 10.00 | $11.61 | 150488 |
| 2024-01-19 | 9.49 | $11.02 | 169302 |
| 2024-01-18 | 9.02 | $12.15 | 868210 |
| 2024-01-17 | 8.23 | $10.64 | 282401 |
| 2024-01-16 | 7.62 | $8.95 | 80138 |
| 2024-01-12 | 7.27 | $8.39 | 138019 |
| 2024-01-11 | 6.98 | $7.72 | 104357 |
| 2024-01-10 | 6.77 | $7.11 | 24311 |
| 2024-01-09 | 6.67 | $6.63 | 30870 |
| 2024-01-08 | 6.64 | $7.00 | 31941 |
| 2024-01-05 | 6.54 | $7.05 | 27310 |
| 2024-01-04 | 6.40 | $7.01 | 77836 |
| 2024-01-03 | 6.25 | $6.99 | 41529 |
| 2024-01-02 | 6.07 | $6.81 | 104868 |
| 2023-12-29 | 5.91 | $7.89 | 151732 |
| 2023-12-28 | 5.50 | $7.18 | 58124 |
| 2023-12-27 | 5.16 | $6.17 | 39337 |
| 2023-12-26 | 4.99 | $5.78 | 44041 |
| 2023-12-22 | 4.88 | $5.20 | 115998 |
| 2023-12-21 | 4.87 | $5.56 | 66683 |
| 2023-12-20 | 4.79 | $5.53 | 128459 |
| 2023-12-19 | 4.71 | $5.16 | 174683 |
| 2023-12-18 | 4.69 | $4.60 | 84770 |
| 2023-12-15 | 4.80 | $4.84 | 69655 |
| 2023-12-14 | 4.87 | $4.89 | 142767 |
| 2023-12-13 | 4.95 | $4.24 | 1.0M |
| 2023-12-12 | 5.19 | $4.49 | 127722 |
| 2023-12-11 | 5.41 | $4.91 | 214741 |
| 2023-12-08 | 5.58 | $5.10 | 200854 |
| 2023-12-07 | 5.75 | $5.20 | 49664 |
| 2023-12-06 | 5.92 | $5.99 | 13012 |
| 2023-12-05 | 5.96 | $5.91 | 14540 |
| 2023-12-04 | 6.03 | $6.00 | 26509 |
| 2023-12-01 | 6.08 | $6.25 | 14640 |
| 2023-11-30 | 6.10 | $6.15 | 64080 |
| 2023-11-29 | 6.15 | $5.90 | 26880 |
| 2023-11-28 | 6.25 | $6.50 | 9880 |
| 2023-11-27 | 6.25 | $6.51 | 52880 |
| 2023-11-24 | 6.25 | $6.57 | 161420 |
| 2023-11-22 | 6.24 | $6.23 | 12450 |
| 2023-11-21 | 6.30 | $6.41 | 10330 |
| 2023-11-20 | 6.34 | $6.41 | 9720 |
| 2023-11-17 | 6.39 | $6.29 | 10490 |
| 2023-11-16 | 6.47 | $6.12 | 17860 |
| 2023-11-15 | 6.61 | $5.75 | 20730 |
| 2023-11-14 | 6.85 | $6.31 | 16120 |
| 2023-11-13 | 7.01 | $6.57 | 6540 |
| 2023-11-10 | 7.14 | $6.90 | 6260 |
| 2023-11-09 | 7.23 | $7.37 | 8130 |
| 2023-11-08 | 7.24 | $8.02 | 21380 |
| 2023-11-07 | 7.11 | $8.00 | 46880 |
| 2023-11-06 | 6.96 | $8.00 | 80630 |
| 2023-11-03 | 6.80 | $7.10 | 21260 |
| 2023-11-02 | 6.80 | $6.91 | 13880 |
| 2023-11-01 | 6.85 | $6.85 | 5170 |
| 2023-10-31 | 6.92 | $6.60 | 7860 |
| 2023-10-30 | 7.06 | $7.12 | 6410 |
| 2023-10-27 | 7.12 | $6.91 | 12060 |
| 2023-10-26 | 7.23 | $7.20 | 13100 |
| 2023-10-25 | 7.30 | $7.40 | 9880 |
| 2023-10-24 | 7.34 | $7.53 | 18690 |
| 2023-10-23 | 7.37 | $7.40 | 40180 |
| 2023-10-20 | 7.43 | $6.69 | 14030 |
| 2023-10-19 | 7.66 | $7.30 | 3290 |
| 2023-10-18 | 7.79 | $8.00 | 3170 |
| 2023-10-17 | 7.80 | $8.00 | 42790 |
| 2023-10-16 | 7.82 | $8.25 | 9220 |
| 2023-10-13 | 7.79 | $8.72 | 18520 |
| 2023-10-12 | 7.66 | $8.50 | 19100 |
| 2023-10-11 | 7.56 | $9.10 | 23520 |
| 2023-10-10 | 7.32 | $9.07 | 20920 |
| 2023-10-09 | 7.06 | $9.30 | 36570 |
| 2023-10-06 | 6.70 | $8.00 | 15600 |
| 2023-10-05 | 6.58 | $7.80 | 31480 |
| 2023-10-04 | 6.48 | $7.49 | 19370 |
| 2023-10-03 | 6.44 | $7.42 | 17380 |
| 2023-10-02 | 6.42 | $7.27 | 4510 |
| 2023-09-29 | 6.44 | $7.00 | 12090 |
| 2023-09-28 | 6.53 | $6.79 | 48540 |
| 2023-09-27 | 6.69 | $7.00 | 282350 |
| 2023-09-26 | 6.84 | $6.77 | 113200 |
| 2023-09-25 | 7.07 | $7.10 | 81900 |
| 2023-09-22 | 7.28 | $7.80 | 109990 |
| 2023-09-21 | 7.39 | $7.51 | 22780 |
| 2023-09-20 | 7.59 | $7.71 | 28470 |
| 2023-09-19 | 7.79 | $7.83 | 40650 |
| 2023-09-18 | 8.01 | $7.94 | 30660 |
| 2023-09-15 | 8.25 | $8.20 | 54610 |
| 2023-09-14 | 8.49 | $7.39 | 262050 |
| 2023-09-13 | 8.95 | $7.49 | 89790 |
| 2023-09-12 | 9.47 | $7.55 | 32850 |
| 2023-09-11 | 10.07 | $7.70 | 35580 |
| 2023-09-08 | 10.74 | $9.20 | 8340 |
| 2023-09-07 | 11.22 | $9.22 | 8840 |
| 2023-09-06 | 11.77 | $10.00 | 14820 |
| 2023-09-05 | 12.25 | $10.60 | 14230 |
| 2023-09-01 | 12.69 | $11.50 | 34460 |
| 2023-08-31 | 13.01 | $12.30 | 43490 |
| 2023-08-30 | 13.22 | $12.40 | 9810 |
| 2023-08-29 | 13.44 | $13.10 | 12690 |
| 2023-08-28 | 13.56 | $13.30 | 9150 |
| 2023-08-25 | 13.65 | $13.10 | 11010 |
| 2023-08-24 | 13.80 | $13.00 | 7190 |
| 2023-08-23 | 14.00 | $13.90 | 6780 |
| 2023-08-22 | 14.04 | $13.70 | 14640 |
| 2023-08-21 | 14.14 | $14.25 | 13670 |
| 2023-08-18 | 14.13 | $14.50 | 25660 |
| 2023-08-17 | 14.07 | $13.70 | 2250 |
| 2023-08-16 | 14.16 | $13.60 | 15260 |
| 2023-08-15 | 14.30 | $14.40 | 49160 |
| 2023-08-14 | 14.29 | $13.30 | 23660 |
| 2023-08-11 | 14.51 | $13.90 | 15590 |
| 2023-08-10 | 14.64 | $14.10 | 4800 |
| 2023-08-09 | 14.75 | $13.90 | 11680 |
| 2023-08-08 | 14.91 | $14.70 | 17760 |
| 2023-08-07 | 14.94 | $14.85 | 17160 |
| 2023-08-04 | 14.93 | $15.30 | 7050 |
| 2023-08-03 | 14.83 | $15.00 | 15220 |
| 2023-08-02 | 14.77 | $15.00 | 20760 |
| 2023-08-01 | 14.70 | $15.30 | 14790 |
| 2023-07-31 | 14.56 | $15.10 | 12000 |
| 2023-07-28 | 14.44 | $15.40 | 12390 |
| 2023-07-27 | 14.23 | $14.70 | 82140 |
| 2023-07-26 | 14.14 | $14.20 | 4860 |
| 2023-07-25 | 14.14 | $14.10 | 15510 |
| 2023-07-24 | 14.16 | $13.90 | 47930 |
| 2023-07-21 | 14.23 | $14.80 | 17740 |
| 2023-07-20 | 14.12 | $14.60 | 3150 |
| 2023-07-19 | 14.04 | $14.60 | 18260 |
| 2023-07-18 | 13.94 | $14.70 | 26760 |
| 2023-07-17 | 13.81 | $14.50 | 34650 |
| 2023-07-14 | 13.70 | $14.10 | 24780 |
| 2023-07-13 | 13.65 | $14.20 | 16640 |
| 2023-07-12 | 13.59 | $14.60 | 22260 |
| 2023-07-11 | 13.43 | $14.00 | 9540 |
| 2023-07-10 | 13.37 | $13.80 | 6700 |
| 2023-07-07 | 13.35 | $13.80 | 4790 |
| 2023-07-06 | 13.34 | $13.50 | 6960 |
| 2023-07-05 | 13.38 | $13.30 | 17940 |
| 2023-07-03 | 13.48 | $13.90 | 11260 |
| 2023-06-30 | 13.48 | $13.70 | 25790 |
| 2023-06-29 | 13.52 | $13.50 | 10370 |
| 2023-06-28 | 13.61 | $13.50 | 17040 |
| 2023-06-27 | 13.72 | $13.25 | 338200 |
| 2023-06-26 | 13.91 | $12.60 | 48350 |
| 2023-06-23 | 14.27 | $12.70 | 77810 |
| 2023-06-22 | 14.67 | $13.60 | 29150 |
| 2023-06-21 | 14.94 | $13.70 | 49090 |
| 2023-06-20 | 15.24 | $13.50 | 39720 |
| 2023-06-16 | 15.63 | $13.80 | 35500 |
| 2023-06-15 | 16.02 | $14.70 | 80800 |
| 2023-06-14 | 16.29 | $15.80 | 20030 |
| 2023-06-13 | 16.36 | $17.20 | 34520 |
| 2023-06-12 | 16.15 | $16.20 | 15590 |
| 2023-06-09 | 16.11 | $15.70 | 9980 |
| 2023-06-08 | 16.18 | $15.90 | 13520 |
| 2023-06-07 | 16.20 | $16.00 | 12570 |
| 2023-06-06 | 16.21 | $15.70 | 17350 |
| 2023-06-05 | 16.29 | $15.80 | 18390 |
| 2023-06-02 | 16.35 | $16.20 | 12950 |
| 2023-06-01 | 16.34 | $16.50 | 23520 |
| 2023-05-31 | 16.26 | $15.50 | 18650 |
| 2023-05-30 | 16.37 | $16.00 | 12550 |
| 2023-05-26 | 16.39 | $16.00 | 44070 |
| 2023-05-25 | 16.42 | $15.90 | 25730 |
| 2023-05-24 | 16.46 | $16.20 | 49020 |
| 2023-05-23 | 16.45 | $17.20 | 32980 |
| 2023-05-22 | 16.22 | $17.90 | 22170 |
| 2023-05-19 | 15.81 | $17.80 | 26950 |
| 2023-05-18 | 15.34 | $17.80 | 115690 |
| 2023-05-17 | 14.80 | $16.60 | 57240 |
| 2023-05-16 | 14.43 | $15.50 | 13960 |
| 2023-05-15 | 14.23 | $15.60 | 24520 |
| 2023-05-12 | 13.98 | $15.70 | 16710 |
| 2023-05-11 | 13.67 | $14.90 | 22710 |
| 2023-05-10 | 13.48 | $14.80 | 23750 |
| 2023-05-09 | 13.28 | $14.60 | 20390 |
| 2023-05-08 | 13.11 | $14.40 | 20200 |
| 2023-05-05 | 12.95 | $15.00 | 45070 |
| 2023-05-04 | 12.65 | $14.80 | 70810 |
| 2023-05-03 | 12.34 | $13.10 | 19800 |
| 2023-05-02 | 12.36 | $12.70 | 17250 |
| 2023-05-01 | 12.47 | $13.10 | 20990 |
| 2023-04-28 | 12.53 | $13.30 | 35170 |
| 2023-04-27 | 12.56 | $12.40 | 45910 |
| 2023-04-26 | 12.79 | $11.90 | 62800 |
| 2023-04-25 | 13.18 | $12.10 | 39830 |
| 2023-04-24 | 13.60 | $12.40 | 43840 |
| 2023-04-21 | 14.03 | $13.70 | 36550 |
| 2023-04-20 | 14.27 | $13.80 | 47780 |
| 2023-04-19 | 14.53 | $13.80 | 40970 |
| 2023-04-18 | 14.84 | $14.40 | 146770 |
| 2023-04-17 | 15.08 | $14.40 | 86070 |
| 2023-04-14 | 15.37 | $14.50 | 131930 |
| 2023-04-13 | 15.69 | $15.00 | 459050 |
| 2023-04-12 | 15.96 | $14.60 | 153460 |
| 2023-04-11 | 16.37 | $14.50 | 34490 |
| 2023-04-10 | 16.86 | $15.00 | 92950 |
| 2023-04-06 | 17.34 | $14.70 | 70590 |
| 2023-04-05 | 17.96 | $15.50 | 107060 |
| 2023-04-04 | 18.51 | $16.50 | 58490 |
| 2023-04-03 | 18.94 | $17.90 | 22150 |
| 2023-03-31 | 19.14 | $18.10 | 43110 |
| 2023-03-30 | 19.34 | $18.80 | 17500 |
| 2023-03-29 | 19.41 | $19.00 | 49470 |
| 2023-03-28 | 19.45 | $18.90 | 34330 |
| 2023-03-27 | 19.52 | $18.60 | 72020 |
| 2023-03-24 | 19.66 | $20.00 | 121310 |
| 2023-03-23 | 19.52 | $19.40 | 93360 |
| 2023-03-22 | 19.48 | $19.20 | 79730 |
| 2023-03-21 | 19.48 | $19.90 | 109170 |
| 2023-03-20 | 19.32 | $19.80 | 121380 |
| 2023-03-17 | 19.16 | $18.70 | 412290 |
| 2023-03-16 | 19.20 | $18.00 | 99320 |
| 2023-03-15 | 19.39 | $19.00 | 66710 |
| 2023-03-14 | 19.40 | $19.60 | 97530 |
| 2023-03-13 | 19.28 | $18.20 | 117790 |
| 2023-03-10 | 19.43 | $17.30 | 84760 |
| 2023-03-09 | 19.79 | $18.60 | 123510 |
| 2023-03-08 | 19.93 | $20.00 | 99390 |
| 2023-03-07 | 19.79 | $20.80 | 307210 |
| 2023-03-06 | 19.45 | $20.00 | 135660 |
| 2023-03-03 | 19.22 | $19.20 | 59790 |
| 2023-03-02 | 19.12 | $18.90 | 56250 |
| 2023-03-01 | 19.06 | $19.00 | 63030 |
| 2023-02-28 | 18.96 | $19.30 | 145390 |
| 2023-02-27 | 18.78 | $19.10 | 364170 |
| 2023-02-24 | 18.60 | $17.60 | 52920 |
| 2023-02-23 | 18.71 | $17.40 | 106830 |
| 2023-02-22 | 18.87 | $17.90 | 84730 |
| 2023-02-21 | 18.94 | $18.00 | 122540 |
| 2023-02-17 | 19.00 | $18.20 | 623250 |
| 2023-02-16 | 19.02 | $18.30 | 344540 |
| 2023-02-15 | 19.01 | $17.45 | 123280 |
| 2023-02-14 | 19.17 | $17.80 | 82450 |
| 2023-02-13 | 19.28 | $18.30 | 84810 |
| 2023-02-10 | 19.29 | $17.80 | 71820 |
| 2023-02-09 | 19.39 | $17.50 | 119730 |
| 2023-02-08 | 19.56 | $18.50 | 63210 |
| 2023-02-07 | 19.53 | $18.90 | 61530 |
| 2023-02-06 | 19.41 | $19.20 | 87180 |
| 2023-02-03 | 19.18 | $19.30 | 255360 |
| 2023-02-02 | 18.89 | $17.80 | 322250 |
| 2023-02-01 | 18.85 | $16.50 | 102750 |
| 2023-01-31 | 19.07 | $17.00 | 99540 |
| 2023-01-30 | 19.20 | $17.60 | 53110 |
| 2023-01-27 | 19.20 | $17.40 | 107390 |
| 2023-01-26 | 19.24 | $18.00 | 75000 |
| 2023-01-25 | 19.13 | $18.50 | 895190 |
| 2023-01-24 | 18.89 | $16.90 | 64390 |
| 2023-01-23 | 18.92 | $17.90 | 74460 |
| 2023-01-20 | 18.72 | $19.30 | 71490 |
| 2023-01-19 | 18.18 | $18.20 | 82910 |
| 2023-01-18 | 17.76 | $17.60 | 145410 |
| 2023-01-17 | 17.38 | $19.10 | 260870 |
| 2023-01-13 | 16.60 | $17.80 | 6.1M |
| 2023-01-12 | 15.96 | $16.50 | 69500 |
| 2023-01-11 | 15.46 | $16.50 | 142370 |
| 2023-01-10 | 14.86 | $16.50 | 2.2M |
| 2023-01-09 | 14.15 | $15.90 | 162840 |
| 2023-01-06 | 13.44 | $14.80 | 223670 |
| 2023-01-05 | 12.82 | $17.90 | 436010 |
| 2023-01-04 | 11.44 | $21.40 | 1.5M |
| 2023-01-03 | 9.08 | $27.40 | 6.4M |
| 2022-12-30 | 5.08 | $4.83 | 19040 |
| 2022-12-29 | 5.19 | $4.60 | 90580 |
| 2022-12-28 | 5.37 | $5.90 | 4320 |
| 2022-12-27 | 5.31 | $5.83 | 17210 |
| 2022-12-23 | 5.25 | $5.54 | 11280 |
| 2022-12-22 | 5.25 | $4.70 | 4350 |
| 2022-12-21 | 5.42 | $4.80 | 3480 |
| 2022-12-20 | 5.61 | $5.20 | 17550 |
| 2022-12-19 | 5.74 | $5.74 | 10700 |
| 2022-12-16 | 5.79 | $5.67 | 7500 |
| 2022-12-15 | 5.86 | $6.44 | 1300 |
| 2022-12-14 | 5.78 | $6.06 | 5810 |
| 2022-12-13 | 5.77 | $6.06 | 7660 |
| 2022-12-12 | 5.77 | $6.38 | 17930 |
| 2022-12-09 | 5.69 | $6.50 | 23810 |
| 2022-12-08 | 5.58 | $5.63 | 850 |
| 2022-12-07 | 5.65 | $5.63 | 1460 |
| 2022-12-06 | 5.72 | $5.83 | 1300 |
| 2022-12-05 | 5.77 | $5.80 | 3320 |
| 2022-12-02 | 5.84 | $6.10 | 1050 |
| 2022-12-01 | 5.86 | $6.14 | 2320 |
| 2022-11-30 | 5.87 | $6.28 | 1740 |
| 2022-11-29 | 5.87 | $6.00 | 1990 |
| 2022-11-28 | 5.93 | $6.20 | 2800 |
| 2022-11-25 | 5.95 | $6.26 | 1220 |
| 2022-11-23 | 5.98 | $6.07 | 1790 |
| 2022-11-22 | 6.05 | $6.22 | 2520 |
| 2022-11-21 | 6.11 | $6.40 | 1020 |
| 2022-11-18 | 6.14 | $6.60 | 1910 |
| 2022-11-17 | 6.14 | $6.40 | 2850 |
| 2022-11-16 | 6.19 | $6.63 | 2470 |
| 2022-11-15 | 6.20 | $6.50 | 2230 |
| 2022-11-14 | 6.25 | $6.75 | 6390 |
| 2022-11-11 | 6.26 | $6.70 | 6980 |
| 2022-11-10 | 6.29 | $6.60 | 4940 |
| 2022-11-09 | 6.35 | $6.50 | 2250 |
| 2022-11-08 | 6.45 | $7.00 | 3380 |
| 2022-11-07 | 6.46 | $7.10 | 10820 |
| 2022-11-04 | 6.46 | $7.00 | 2760 |
| 2022-11-03 | 6.49 | $7.30 | 3400 |
| 2022-11-02 | 6.47 | $7.30 | 2400 |
| 2022-11-01 | 6.45 | $7.54 | 3200 |
| 2022-10-31 | 6.39 | $7.30 | 5770 |
| 2022-10-28 | 6.38 | $7.45 | 1550 |
| 2022-10-27 | 6.34 | $7.50 | 1830 |
| 2022-10-26 | 6.30 | $7.30 | 3900 |
| 2022-10-25 | 6.30 | $7.42 | 3830 |
| 2022-10-24 | 6.29 | $7.23 | 4610 |
| 2022-10-21 | 6.33 | $7.31 | 4230 |
| 2022-10-20 | 6.37 | $7.40 | 5940 |
| 2022-10-19 | 6.41 | $7.40 | 7150 |
| 2022-10-18 | 6.47 | $7.50 | 6630 |
| 2022-10-17 | 6.54 | $7.70 | 2440 |
| 2022-10-14 | 6.59 | $7.25 | 2510 |
| 2022-10-13 | 6.75 | $7.50 | 9140 |
| 2022-10-12 | 6.91 | $7.90 | 3610 |
| 2022-10-11 | 7.02 | $8.42 | 5590 |
| 2022-10-10 | 7.06 | $8.58 | 3680 |
| 2022-10-07 | 7.08 | $8.06 | 6420 |
| 2022-10-06 | 7.24 | $8.90 | 8850 |
| 2022-10-05 | 7.27 | $8.50 | 11190 |
| 2022-10-04 | 7.40 | $8.35 | 11340 |
| 2022-10-03 | 7.61 | $8.00 | 6810 |
| 2022-09-30 | 7.95 | $7.89 | 19190 |
| 2022-09-29 | 8.38 | $8.30 | 3820 |
| 2022-09-28 | 8.82 | $8.00 | 17450 |
| 2022-09-27 | 9.42 | $8.77 | 9880 |
| 2022-09-26 | 9.96 | $8.10 | 50910 |
| 2022-09-23 | 10.76 | $8.10 | 20010 |
| 2022-09-22 | 11.70 | $9.36 | 6500 |
| 2022-09-21 | 12.55 | $10.00 | 3140 |
| 2022-09-20 | 13.42 | $10.40 | 3720 |
| 2022-09-19 | 14.35 | $11.00 | 7620 |
| 2022-09-16 | 15.33 | $11.70 | 9320 |
| 2022-09-15 | 16.32 | $13.00 | 39600 |
| 2022-09-14 | 17.21 | $13.30 | 11590 |
| 2022-09-13 | 18.18 | $15.80 | 14000 |
| 2022-09-12 | 18.80 | $18.60 | 2190 |
| 2022-09-09 | 18.92 | $19.60 | 2610 |
| 2022-09-08 | 18.86 | $19.60 | 3970 |
| 2022-09-07 | 18.79 | $18.50 | 25430 |
| 2022-09-06 | 18.95 | $17.10 | 3430 |
| 2022-09-02 | 19.43 | $19.10 | 430 |
| 2022-09-01 | 19.57 | $18.75 | 940 |
| 2022-08-31 | 19.81 | $19.00 | 1100 |
| 2022-08-30 | 20.05 | $20.00 | 700 |
| 2022-08-29 | 20.11 | $19.60 | 6140 |
| 2022-08-26 | 20.26 | $20.70 | 9740 |
| 2022-08-25 | 20.22 | $19.20 | 3730 |
| 2022-08-24 | 20.48 | $19.80 | 3030 |
| 2022-08-23 | 20.66 | $20.00 | 1120 |
| 2022-08-22 | 20.83 | $20.00 | 4140 |
| 2022-08-19 | 21.03 | $20.50 | 3630 |
| 2022-08-18 | 21.16 | $21.50 | 3740 |
| 2022-08-17 | 21.09 | $21.60 | 800 |
| 2022-08-16 | 21.00 | $21.30 | 2980 |
| 2022-08-15 | 20.95 | $21.00 | 4970 |
| 2022-08-12 | 20.97 | $22.60 | 14870 |
| 2022-08-11 | 20.64 | $22.20 | 410 |
| 2022-08-10 | 20.36 | $21.00 | 3070 |
| 2022-08-09 | 20.28 | $21.40 | 750 |
| 2022-08-08 | 20.11 | $21.70 | 4960 |
| 2022-08-05 | 19.85 | $22.55 | 2430 |
| 2022-08-04 | 19.37 | $20.90 | 2710 |
| 2022-08-03 | 19.18 | $20.30 | 10890 |
| 2022-08-02 | 19.08 | $20.00 | 5960 |
| 2022-08-01 | 19.04 | $20.00 | 3670 |
| 2022-07-29 | 19.00 | $18.90 | 5930 |
| 2022-07-28 | 19.20 | $19.50 | 2450 |
| 2022-07-27 | 19.31 | $19.70 | 550 |
| 2022-07-26 | 19.40 | $19.20 | 1380 |
| 2022-07-25 | 19.63 | $19.20 | 7720 |
| 2022-07-22 | 19.90 | $20.50 | 3220 |
| 2022-07-21 | 19.94 | $20.70 | 4710 |
| 2022-07-20 | 19.96 | $20.00 | 14580 |
| 2022-07-19 | 20.15 | $20.90 | 12450 |
| 2022-07-18 | 20.18 | $19.50 | 2130 |
| 2022-07-15 | 20.52 | $19.50 | 5210 |
| 2022-07-14 | 20.92 | $20.00 | 2190 |
| 2022-07-13 | 21.30 | $23.00 | 730 |
| 2022-07-12 | 21.11 | $23.00 | 1580 |
| 2022-07-11 | 20.90 | $22.50 | 3190 |
| 2022-07-08 | 20.77 | $24.80 | 1580 |
| 2022-07-07 | 20.15 | $24.30 | 890 |
| 2022-07-06 | 19.55 | $22.90 | 8070 |
| 2022-07-05 | 19.16 | $21.90 | 7070 |
| 2022-07-01 | 18.93 | $19.40 | 900 |
| 2022-06-30 | 19.22 | $19.30 | 480 |
| 2022-06-29 | 19.59 | $19.50 | 1490 |
| 2022-06-28 | 20.00 | $20.20 | 1170 |
| 2022-06-27 | 20.35 | $20.00 | 4870 |
| 2022-06-24 | 20.82 | $23.40 | 12860 |
| 2022-06-23 | 20.66 | $20.30 | 7510 |
| 2022-06-22 | 21.16 | $17.30 | 4720 |
| 2022-06-21 | 22.38 | $18.40 | 4270 |
| 2022-06-17 | 23.59 | $20.00 | 4980 |
| 2022-06-16 | 24.67 | $20.20 | 4200 |
| 2022-06-15 | 25.90 | $20.10 | 3610 |
| 2022-06-14 | 27.35 | $22.70 | 1880 |
| 2022-06-13 | 28.51 | $24.70 | 4310 |
| 2022-06-10 | 29.43 | $29.40 | 540 |
| 2022-06-09 | 29.51 | $28.90 | 2750 |
| 2022-06-08 | 29.72 | $29.40 | 2090 |
| 2022-06-07 | 29.86 | $28.10 | 2390 |
| 2022-06-06 | 30.30 | $29.80 | 710 |
| 2022-06-03 | 30.45 | $29.20 | 1070 |
| 2022-06-02 | 30.76 | $29.80 | 2190 |
| 2022-06-01 | 30.99 | $30.70 | 1180 |
| 2022-05-31 | 31.07 | $31.70 | 2570 |
| 2022-05-27 | 30.95 | $31.40 | 1590 |
| 2022-05-26 | 30.88 | $30.00 | 1130 |
| 2022-05-25 | 31.09 | $31.60 | 2050 |
| 2022-05-24 | 31.00 | $31.30 | 1140 |
| 2022-05-23 | 30.96 | $32.90 | 510 |
| 2022-05-20 | 30.58 | $31.30 | 960 |
| 2022-05-19 | 30.48 | $31.50 | 480 |
| 2022-05-18 | 30.32 | $30.10 | 1110 |
| 2022-05-17 | 30.43 | $29.70 | 3150 |
| 2022-05-16 | 30.65 | $29.70 | 790 |
| 2022-05-13 | 30.91 | $29.90 | 2070 |
| 2022-05-12 | 31.17 | $29.30 | 1330 |
| 2022-05-11 | 31.59 | $30.20 | 1230 |
| 2022-05-10 | 31.90 | $29.10 | 5200 |
| 2022-05-09 | 32.49 | $31.00 | 4050 |
| 2022-05-06 | 32.77 | $35.40 | 5230 |
| 2022-05-05 | 32.17 | $36.10 | 10090 |
| 2022-05-04 | 31.32 | $36.70 | 7900 |
| 2022-05-03 | 30.21 | $38.60 | 25200 |
| 2022-05-02 | 28.53 | $37.70 | 32690 |
| 2022-04-29 | 26.77 | $30.50 | 9130 |
| 2022-04-28 | 26.27 | $27.00 | 4210 |
| 2022-04-27 | 26.43 | $27.95 | 3750 |
| 2022-04-26 | 26.44 | $27.60 | 6850 |
| 2022-04-25 | 26.54 | $27.40 | 1840 |
| 2022-04-22 | 26.72 | $25.30 | 5520 |
| 2022-04-21 | 27.38 | $25.60 | 3060 |
| 2022-04-20 | 28.11 | $27.60 | 2290 |
| 2022-04-19 | 28.55 | $27.80 | 4220 |
| 2022-04-18 | 29.03 | $27.20 | 6300 |
| 2022-04-14 | 29.73 | $28.50 | 5590 |
| 2022-04-13 | 30.29 | $29.00 | 2140 |
| 2022-04-12 | 30.84 | $29.30 | 3890 |
| 2022-04-11 | 31.43 | $30.50 | 4250 |
| 2022-04-08 | 31.88 | $32.90 | 2760 |
| 2022-04-07 | 31.91 | $31.20 | 4240 |
| 2022-04-06 | 32.31 | $31.30 | 2920 |
| 2022-04-05 | 32.77 | $33.50 | 8370 |
| 2022-04-04 | 32.85 | $34.80 | 9560 |
| 2022-04-01 | 32.68 | $34.10 | 6120 |
| 2022-03-31 | 32.65 | $35.50 | 4730 |
| 2022-03-30 | 32.33 | $33.50 | 1360 |
| 2022-03-29 | 32.39 | $34.90 | 5750 |
| 2022-03-28 | 32.19 | $35.00 | 15060 |
| 2022-03-25 | 31.95 | $35.00 | 29140 |
| 2022-03-24 | 31.69 | $35.30 | 22510 |
| 2022-03-23 | 31.35 | $35.00 | 9180 |
| 2022-03-22 | 31.04 | $35.80 | 1660 |
| 2022-03-21 | 30.53 | $35.40 | 4670 |
| 2022-03-18 | 30.05 | $35.00 | 15270 |
| 2022-03-17 | 29.62 | $36.20 | 10070 |
| 2022-03-16 | 28.89 | $31.00 | 5510 |
| 2022-03-15 | 29.18 | $30.80 | 1960 |
| 2022-03-14 | 29.59 | $29.60 | 7490 |
| 2022-03-11 | 30.36 | $33.90 | 11250 |
| 2022-03-10 | 30.39 | $31.20 | 4750 |
| 2022-03-09 | 31.03 | $33.90 | 4570 |
| 2022-03-08 | 31.25 | $31.10 | 5780 |
| 2022-03-07 | 32.13 | $31.60 | 2530 |
| 2022-03-04 | 33.09 | $30.60 | 9870 |
| 2022-03-03 | 34.47 | $33.70 | 9780 |
| 2022-03-02 | 35.44 | $34.10 | 11730 |
| 2022-03-01 | 36.54 | $35.00 | 7750 |
| 2022-02-28 | 37.65 | $37.50 | 14920 |
| 2022-02-25 | 38.46 | $37.40 | 6090 |
| 2022-02-24 | 39.46 | $37.20 | 8060 |
| 2022-02-23 | 40.70 | $38.15 | 12260 |
| 2022-02-22 | 41.98 | $42.90 | 27010 |
| 2022-02-18 | 42.50 | $45.50 | 32130 |
| 2022-02-17 | 42.59 | $46.10 | 4630 |
| 2022-02-16 | 42.60 | $49.00 | 4210 |
| 2022-02-15 | 42.04 | $46.30 | 3690 |
| 2022-02-14 | 42.01 | $45.50 | 5720 |
| 2022-02-11 | 42.19 | $45.50 | 7710 |
| 2022-02-10 | 42.44 | $46.10 | 3640 |
| 2022-02-09 | 42.66 | $46.70 | 5960 |
| 2022-02-08 | 42.83 | $46.10 | 4580 |
| 2022-02-07 | 43.22 | $47.90 | 8560 |
| 2022-02-04 | 43.34 | $48.30 | 8990 |
| 2022-02-03 | 43.45 | $45.60 | 10400 |
| 2022-02-02 | 44.22 | $48.80 | 8990 |
| 2022-02-01 | 44.49 | $55.50 | 8240 |
| 2022-01-31 | 43.46 | $47.30 | 6790 |
| 2022-01-28 | 44.07 | $45.50 | 6120 |
| 2022-01-27 | 45.22 | $43.60 | 5140 |
| 2022-01-26 | 47.03 | $43.60 | 9350 |
| 2022-01-25 | 49.20 | $46.20 | 17950 |
| 2022-01-24 | 51.25 | $44.10 | 6950 |
| 2022-01-21 | 54.13 | $43.80 | 8520 |
| 2022-01-20 | 57.61 | $48.60 | 6140 |
| 2022-01-19 | 60.69 | $51.40 | 9110 |
| 2022-01-18 | 63.73 | $54.60 | 17160 |
| 2022-01-14 | 66.64 | $57.70 | 10290 |
| 2022-01-13 | 69.40 | $62.70 | 5530 |
| 2022-01-12 | 71.60 | $65.50 | 5840 |
| 2022-01-11 | 73.59 | $67.80 | 6440 |
| 2022-01-10 | 75.46 | $67.30 | 13470 |
| 2022-01-07 | 77.75 | $68.20 | 7300 |
| 2022-01-06 | 80.25 | $70.40 | 22430 |
| 2022-01-05 | 82.70 | $76.90 | 5160 |
| 2022-01-04 | 84.20 | $79.60 | 5840 |
| 2022-01-03 | 85.37 | $80.10 | 3470 |
| 2021-12-31 | 86.64 | $78.50 | 28170 |
| 2021-12-30 | 88.46 | $84.00 | 20100 |
| 2021-12-29 | 89.40 | $87.60 | 12110 |
| 2021-12-28 | 89.74 | $89.00 | 9160 |
| 2021-12-27 | 89.84 | $90.00 | 15690 |
| 2021-12-23 | 89.73 | $92.80 | 6730 |
| 2021-12-22 | 89.02 | $95.20 | 19330 |
| 2021-12-21 | 87.68 | $90.00 | 10710 |
| 2021-12-20 | 87.23 | $90.00 | 15580 |
| 2021-12-17 | 86.71 | $92.00 | 90230 |
| 2021-12-16 | 85.69 | $85.40 | 13970 |
| 2021-12-15 | 85.90 | $90.40 | 18360 |
| 2021-12-14 | 85.10 | $86.00 | 19770 |
| 2021-12-13 | 85.11 | $92.20 | 20530 |
| 2021-12-10 | 83.82 | $98.50 | 54190 |
| 2021-12-09 | 81.01 | $99.90 | 131660 |
| 2021-12-08 | 77.49 | $84.80 | 37980 |
| 2021-12-07 | 76.60 | $80.00 | 31650 |
| 2021-12-06 | 76.63 | $76.60 | 17780 |
| 2021-12-03 | 77.41 | $79.00 | 16460 |
| 2021-12-02 | 77.85 | $82.50 | 8980 |
| 2021-12-01 | 77.67 | $81.50 | 16190 |
| 2021-11-30 | 77.70 | $82.00 | 16010 |
| 2021-11-29 | 77.69 | $78.40 | 27990 |
| 2021-11-26 | 78.47 | $82.30 | 11650 |
| 2021-11-24 | 78.61 | $77.90 | 49410 |
| 2021-11-23 | 79.74 | $78.50 | 100290 |
| 2021-11-22 | 80.98 | $76.40 | 32590 |
| 2021-11-19 | 82.91 | $79.80 | 26030 |
| 2021-11-18 | 84.48 | $82.30 | 39200 |
| 2021-11-17 | 85.82 | $86.50 | 36970 |
| 2021-11-16 | 86.53 | $83.00 | 30280 |
| 2021-11-15 | 88.13 | $88.40 | 46340 |
| 2021-11-12 | 88.90 | $84.80 | 28620 |
| 2021-11-11 | 90.59 | $83.90 | 19360 |
| 2021-11-10 | 92.77 | $86.90 | 21230 |
| 2021-11-09 | 94.72 | $87.60 | 23400 |
| 2021-11-08 | 96.86 | $92.20 | 32700 |
| 2021-11-05 | 98.40 | $92.70 | 17590 |
| 2021-11-04 | 100.11 | $91.70 | 37360 |
| 2021-11-03 | 102.33 | $89.10 | 68270 |
| 2021-11-02 | 105.47 | $91.80 | 25950 |
| 2021-11-01 | 108.55 | $95.50 | 276980 |
| 2021-10-29 | 111.36 | $91.30 | 53460 |
| 2021-10-28 | 115.49 | $88.80 | 80740 |
| 2021-10-27 | 120.80 | $101.40 | 40000 |
| 2021-10-26 | 124.28 | $113.90 | 47740 |
| 2021-10-25 | 125.64 | $117.90 | 69420 |
| 2021-10-22 | 126.33 | $114.90 | 76660 |
| 2021-10-21 | 127.72 | $132.50 | 72530 |
| 2021-10-20 | 125.56 | $142.00 | 105600 |
| 2021-10-19 | 121.01 | $135.80 | 179220 |
| 2021-10-18 | 116.98 | $133.50 | 266950 |
| 2021-10-15 | 112.75 | $164.20 | 3.6M |
| 2021-10-14 | 101.36 | $124.80 | 395600 |
| 2021-10-13 | 96.43 | $147.90 | 9.2M |
| 2021-10-12 | 85.85 | $72.10 | 40910 |
| 2021-10-11 | 89.58 | $78.10 | 26040 |
| 2021-10-08 | 92.68 | $79.60 | 70660 |
| 2021-10-07 | 95.99 | $83.20 | 39440 |
| 2021-10-06 | 99.09 | $82.80 | 202550 |
| 2021-10-05 | 102.79 | $80.00 | 141070 |
| 2021-10-04 | 107.68 | $92.70 | 395540 |
| 2021-10-01 | 110.66 | $93.60 | 18000 |
| 2021-09-30 | 113.92 | $102.60 | 257900 |
| 2021-09-29 | 115.79 | $92.20 | 32460 |
| 2021-09-28 | 120.11 | $121.70 | 61380 |
| 2021-09-27 | 118.86 | $122.70 | 38620 |
| 2021-09-24 | 117.17 | $151.20 | 224550 |
| 2021-09-23 | 109.15 | $143.60 | 989270 |
| 2021-09-22 | 101.43 | $102.30 | 32530 |
| 2021-09-21 | 101.16 | $106.50 | 20200 |
| 2021-09-20 | 99.96 | $100.00 | 10500 |
| 2021-09-17 | 99.93 | $99.75 | 14510 |
| 2021-09-16 | 99.95 | $100.10 | 14470 |
| 2021-09-15 | 99.89 | $99.90 | 8500 |
| 2021-09-14 | 99.87 | $99.87 | 2910 |
| 2021-09-13 | 99.86 | $99.85 | 8310 |
| 2021-09-10 | 99.84 | $99.80 | 1380 |
| 2021-09-09 | 99.83 | $99.90 | 3330 |
| 2021-09-08 | 99.79 | $99.80 | 1890 |
| 2021-09-07 | 99.77 | $99.75 | 16230 |
| 2021-09-03 | 99.76 | $99.90 | 5860 |
| 2021-09-02 | 99.71 | $99.80 | 4250 |
| 2021-09-01 | 99.67 | $99.90 | 30450 |
| 2021-08-31 | 99.60 | $99.70 | 90 |
| 2021-08-30 | 99.57 | $99.80 | 2450 |
| 2021-08-27 | 99.51 | $99.70 | 3130 |
| 2021-08-26 | 99.46 | $99.75 | 5400 |
| 2021-08-25 | 99.39 | $99.70 | 10550 |
| 2021-08-24 | 99.32 | $99.30 | 30 |
| 2021-08-23 | 99.32 | $99.30 | 10 |
| 2021-08-20 | 99.32 | $99.30 | 7400 |
| 2021-08-19 | 99.32 | $99.40 | 1880 |
| 2021-08-18 | 99.31 | $99.40 | 180 |
| 2021-08-17 | 99.28 | $99.30 | 210 |
| 2021-08-16 | 99.28 | $99.30 | 4030 |
| 2021-08-13 | 99.28 | $99.30 | — |
| 2021-08-12 | 99.27 | $99.30 | 110 |
| 2021-08-11 | 99.27 | $99.32 | 40 |
| 2021-08-10 | 99.26 | $99.30 | 10040 |
| 2021-08-09 | 99.25 | $99.35 | 15300 |
| 2021-08-06 | 99.23 | $99.21 | 20 |
| 2021-08-05 | 99.24 | $99.12 | 20 |
| 2021-08-04 | 99.27 | $99.30 | 730 |
| 2021-08-03 | 99.26 | $99.35 | 70 |
| 2021-08-02 | 99.24 | $99.15 | — |
| 2021-07-30 | 99.27 | $99.15 | — |
| 2021-07-29 | 99.29 | $99.15 | 24300 |
| 2021-07-28 | 99.32 | $99.30 | 1990 |
| 2021-07-27 | 99.33 | $99.30 | 2580 |
| 2021-07-26 | 99.33 | $99.30 | 6080 |
| 2021-07-23 | 99.34 | $99.30 | 9920 |
| 2021-07-22 | 99.34 | $99.40 | 3450 |
| 2021-07-21 | 99.33 | $99.40 | — |
| 2021-07-20 | 99.31 | $99.40 | 5450 |
| 2021-07-19 | 99.29 | $99.40 | 15970 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.67
2026-07-16
Close Price
$0.73
Vol: 318094
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
21.68
Maximum
135.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.67 | $0.73 | 318094 |
| 2026-07-15 | 0.63 | $0.69 | 620438 |
| 2026-07-14 | 0.59 | $0.72 | 3.1M |
| 2026-07-13 | 0.53 | $0.61 | 1.3M |
| 2026-07-10 | 0.50 | $0.58 | 1.5M |
| 2026-07-09 | 0.48 | $0.58 | 471826 |
| 2026-07-08 | 0.44 | $0.51 | 747978 |
| 2026-07-07 | 0.42 | $0.48 | 196700 |
| 2026-07-06 | 0.40 | $0.47 | 348531 |
| 2026-07-02 | 0.39 | $0.43 | 221974 |
| 2026-07-01 | 0.39 | $0.45 | 342172 |
| 2026-06-30 | 0.38 | $0.42 | 266512 |
| 2026-06-29 | 0.38 | $0.42 | 974800 |
| 2026-06-26 | 0.38 | $0.34 | 1.4M |
| 2026-06-25 | 0.41 | $0.44 | 319885 |
| 2026-06-24 | 0.42 | $0.49 | 279370 |
| 2026-06-23 | 0.41 | $0.49 | 650200 |
| 2026-06-22 | 0.40 | $0.50 | 1.7M |
| 2026-06-18 | 0.39 | $0.45 | 286692 |
| 2026-06-17 | 0.40 | $0.47 | 202548 |
| 2026-06-16 | 0.40 | $0.45 | 265310 |
| 2026-06-15 | 0.41 | $0.48 | 509282 |
| 2026-06-12 | 0.41 | $0.46 | 237546 |
| 2026-06-11 | 0.43 | $0.47 | 196800 |
| 2026-06-10 | 0.45 | $0.46 | 320800 |
| 2026-06-09 | 0.48 | $0.47 | 407300 |
| 2026-06-08 | 0.51 | $0.47 | 570403 |
| 2026-06-05 | 0.55 | $0.49 | 558800 |
| 2026-06-04 | 0.60 | $0.48 | 865250 |
| 2026-06-03 | 0.66 | $0.53 | 1.6M |
| 2026-06-02 | 0.72 | $0.55 | 2.9M |
| 2026-06-01 | 0.79 | $0.53 | 2.5M |
| 2026-05-29 | 0.88 | $0.83 | 337979 |
| 2026-05-28 | 0.89 | $0.89 | 230765 |
| 2026-05-27 | 0.89 | $0.90 | 232502 |
| 2026-05-26 | 0.89 | $0.91 | 114600 |
| 2026-05-22 | 0.88 | $0.90 | 680397 |
| 2026-05-21 | 0.87 | $0.87 | 99433 |
| 2026-05-20 | 0.87 | $0.87 | 77922 |
| 2026-05-19 | 0.88 | $0.82 | 158826 |
| 2026-05-18 | 0.90 | $0.81 | 213100 |
| 2026-05-15 | 0.93 | $0.85 | 661800 |
| 2026-05-14 | 0.95 | $0.96 | 180500 |
| 2026-05-13 | 0.94 | $0.92 | 264466 |
| 2026-05-12 | 0.94 | $0.91 | 205800 |
| 2026-05-11 | 0.95 | $0.94 | 213500 |
| 2026-05-08 | 0.95 | $0.93 | 114148 |
| 2026-05-07 | 0.95 | $0.91 | 154750 |
| 2026-05-06 | 0.96 | $0.95 | 274742 |
| 2026-05-05 | 0.95 | $0.97 | 193879 |
| 2026-05-04 | 0.94 | $0.99 | 229317 |
| 2026-05-01 | 0.93 | $0.93 | 222701 |
| 2026-04-30 | 0.92 | $0.94 | 112794 |
| 2026-04-29 | 0.92 | $0.89 | 130000 |
| 2026-04-28 | 0.92 | $0.93 | 181200 |
| 2026-04-27 | 0.92 | $0.93 | 354100 |
| 2026-04-24 | 0.91 | $0.84 | 625317 |
| 2026-04-23 | 0.94 | $0.91 | 212122 |
| 2026-04-22 | 0.95 | $0.98 | 328129 |
| 2026-04-21 | 0.93 | $0.96 | 371539 |
| 2026-04-20 | 0.92 | $1.06 | 640718 |
| 2026-04-17 | 0.88 | $1.02 | 457200 |
| 2026-04-16 | 0.84 | $0.97 | 541550 |
| 2026-04-15 | 0.82 | $1.05 | 499600 |
| 2026-04-14 | 0.76 | $0.93 | 548243 |
| 2026-04-13 | 0.72 | $0.92 | 627026 |
| 2026-04-10 | 0.69 | $0.80 | 800928 |
| 2026-04-09 | 0.69 | $0.82 | 1.3M |
| 2026-04-08 | 0.68 | $0.71 | 698944 |
| 2026-04-07 | 0.72 | $0.67 | 1.0M |
| 2026-04-06 | 0.77 | $0.68 | 1.3M |
| 2026-04-02 | 0.84 | $0.69 | 891100 |
| 2026-04-01 | 0.92 | $0.80 | 671500 |
| 2026-03-31 | 0.98 | $0.88 | 664817 |
| 2026-03-30 | 1.04 | $0.90 | 837240 |
| 2026-03-27 | 1.11 | $1.05 | 526938 |
| 2026-03-26 | 1.14 | $1.11 | 401339 |
| 2026-03-25 | 1.16 | $1.09 | 315314 |
| 2026-03-24 | 1.20 | $1.15 | 222820 |
| 2026-03-23 | 1.22 | $1.19 | 256604 |
| 2026-03-20 | 1.24 | $1.23 | 216337 |
| 2026-03-19 | 1.25 | $1.22 | 191736 |
| 2026-03-18 | 1.26 | $1.22 | 257900 |
| 2026-03-17 | 1.28 | $1.25 | 173157 |
| 2026-03-16 | 1.29 | $1.24 | 255604 |
| 2026-03-13 | 1.31 | $1.22 | 385330 |
| 2026-03-12 | 1.34 | $1.27 | 234500 |
| 2026-03-11 | 1.36 | $1.34 | 170049 |
| 2026-03-10 | 1.36 | $1.37 | 447809 |
| 2026-03-09 | 1.36 | $1.31 | 378690 |
| 2026-03-06 | 1.37 | $1.38 | 1.2M |
| 2026-03-05 | 1.36 | $1.37 | 756900 |
| 2026-03-04 | 1.36 | $1.42 | 314600 |
| 2026-03-03 | 1.34 | $1.33 | 213000 |
| 2026-03-02 | 1.34 | $1.35 | 110810 |
| 2026-02-27 | 1.34 | $1.38 | 177961 |
| 2026-02-26 | 1.32 | $1.37 | 119600 |
| 2026-02-25 | 1.31 | $1.40 | 130634 |
| 2026-02-24 | 1.29 | $1.38 | 196060 |
| 2026-02-23 | 1.26 | $1.37 | 285700 |
| 2026-02-20 | 1.24 | $1.32 | 208600 |
| 2026-02-19 | 1.23 | $1.40 | 130400 |
| 2026-02-18 | 1.20 | $1.34 | 759898 |
| 2026-02-17 | 1.18 | $1.21 | 562541 |
| 2026-02-13 | 1.19 | $1.14 | 529802 |
| 2026-02-12 | 1.24 | $1.17 | 878110 |
| 2026-02-11 | 1.28 | $1.24 | 825600 |
| 2026-02-10 | 1.32 | $1.31 | 745930 |
| 2026-02-09 | 1.34 | $1.36 | 277100 |
| 2026-02-06 | 1.36 | $1.35 | 526800 |
| 2026-02-05 | 1.38 | $1.27 | 787111 |
| 2026-02-04 | 1.44 | $1.38 | 608368 |
| 2026-02-03 | 1.47 | $1.44 | 265000 |
| 2026-02-02 | 1.50 | $1.47 | 263200 |
| 2026-01-30 | 1.52 | $1.48 | 358837 |
| 2026-01-29 | 1.54 | $1.55 | 523132 |
| 2026-01-28 | 1.54 | $1.59 | 800118 |
| 2026-01-27 | 1.54 | $1.64 | 817014 |
| 2026-01-26 | 1.52 | $1.53 | 258300 |
| 2026-01-23 | 1.53 | $1.57 | 345500 |
| 2026-01-22 | 1.53 | $1.57 | 556000 |
| 2026-01-21 | 1.53 | $1.52 | 472042 |
| 2026-01-20 | 1.55 | $1.54 | 621219 |
| 2026-01-16 | 1.57 | $1.53 | 302134 |
| 2026-01-15 | 1.60 | $1.52 | 837762 |
| 2026-01-14 | 1.64 | $1.62 | 822744 |
| 2026-01-13 | 1.66 | $1.56 | 783000 |
| 2026-01-12 | 1.71 | $1.48 | 2.0M |
| 2026-01-09 | 1.78 | $1.51 | 2.6M |
| 2026-01-08 | 1.87 | $1.66 | 5.8M |
| 2026-01-07 | 1.92 | $2.05 | 900400 |
| 2026-01-06 | 1.87 | $1.90 | 315344 |
| 2026-01-05 | 1.84 | $1.83 | 332400 |
| 2026-01-02 | 1.84 | $1.84 | 384248 |
| 2025-12-31 | 1.83 | $1.83 | 452609 |
| 2025-12-30 | 1.82 | $1.79 | 446000 |
| 2025-12-29 | 1.82 | $1.76 | 476196 |
| 2025-12-26 | 1.83 | $1.76 | 443828 |
| 2025-12-24 | 1.84 | $1.83 | 209700 |
| 2025-12-23 | 1.83 | $1.81 | 1.6M |
| 2025-12-22 | 1.83 | $1.91 | 583108 |
| 2025-12-19 | 1.79 | $1.86 | 1.4M |
| 2025-12-18 | 1.77 | $1.86 | 1.2M |
| 2025-12-17 | 1.73 | $1.72 | 507751 |
| 2025-12-16 | 1.73 | $1.71 | 466820 |
| 2025-12-15 | 1.74 | $1.64 | 872810 |
| 2025-12-12 | 1.77 | $1.77 | 574800 |
| 2025-12-11 | 1.77 | $1.84 | 549700 |
| 2025-12-10 | 1.74 | $1.87 | 830400 |
| 2025-12-09 | 1.70 | $1.77 | 652503 |
| 2025-12-08 | 1.68 | $1.72 | 915525 |
| 2025-12-05 | 1.68 | $1.71 | 1.1M |
| 2025-12-04 | 1.68 | $1.86 | 2.0M |
| 2025-12-03 | 1.64 | $1.65 | 3.8M |
| 2025-12-02 | 1.65 | $1.58 | 59.5M |
| 2025-12-01 | 1.69 | $1.72 | 2.2M |
| 2025-11-28 | 1.69 | $1.84 | 193106 |
| 2025-11-26 | 1.66 | $1.75 | 197181 |
| 2025-11-25 | 1.66 | $1.75 | 592535 |
| 2025-11-24 | 1.65 | $1.72 | 617000 |
| 2025-11-21 | 1.66 | $1.70 | 300226 |
| 2025-11-20 | 1.67 | $1.76 | 319701 |
| 2025-11-19 | 1.68 | $1.85 | 283922 |
| 2025-11-18 | 1.66 | $1.83 | 364006 |
| 2025-11-17 | 1.64 | $1.79 | 525543 |
| 2025-11-14 | 1.64 | $1.68 | 341499 |
| 2025-11-13 | 1.67 | $1.61 | 480126 |
| 2025-11-12 | 1.74 | $1.77 | 648427 |
| 2025-11-11 | 1.77 | $1.70 | 351535 |
| 2025-11-10 | 1.84 | $1.78 | 662652 |
| 2025-11-07 | 1.91 | $1.78 | 543000 |
| 2025-11-06 | 1.98 | $1.83 | 262600 |
| 2025-11-05 | 2.07 | $1.95 | 450840 |
| 2025-11-04 | 2.13 | $1.81 | 495040 |
| 2025-11-03 | 2.26 | $2.10 | 324239 |
| 2025-10-31 | 2.32 | $2.28 | 241700 |
| 2025-10-30 | 2.33 | $2.18 | 532200 |
| 2025-10-29 | 2.39 | $2.36 | 454200 |
| 2025-10-28 | 2.40 | $2.34 | 278960 |
| 2025-10-27 | 2.42 | $2.33 | 313741 |
| 2025-10-24 | 2.44 | $2.37 | 775700 |
| 2025-10-23 | 2.46 | $2.33 | 328600 |
| 2025-10-22 | 2.50 | $2.40 | 241536 |
| 2025-10-21 | 2.52 | $2.54 | 190500 |
| 2025-10-20 | 2.50 | $2.51 | 674604 |
| 2025-10-17 | 2.49 | $2.45 | 218985 |
| 2025-10-16 | 2.50 | $2.48 | 245100 |
| 2025-10-15 | 2.49 | $2.60 | 480400 |
| 2025-10-14 | 2.45 | $2.51 | 451203 |
| 2025-10-13 | 2.42 | $2.40 | 219256 |
| 2025-10-10 | 2.43 | $2.40 | 347308 |
| 2025-10-09 | 2.43 | $2.49 | 440225 |
| 2025-10-08 | 2.41 | $2.40 | 348286 |
| 2025-10-07 | 2.41 | $2.43 | 437028 |
| 2025-10-06 | 2.41 | $2.40 | 235332 |
| 2025-10-03 | 2.42 | $2.49 | 244039 |
| 2025-10-02 | 2.39 | $2.42 | 152600 |
| 2025-10-01 | 2.39 | $2.40 | 1.5M |
| 2025-09-30 | 2.40 | $2.38 | 411692 |
| 2025-09-29 | 2.41 | $2.49 | 389203 |
| 2025-09-26 | 2.39 | $2.47 | 735034 |
| 2025-09-25 | 2.38 | $2.33 | 882600 |
| 2025-09-24 | 2.41 | $2.33 | 424800 |
| 2025-09-23 | 2.44 | $2.40 | 314040 |
| 2025-09-22 | 2.47 | $2.54 | 442207 |
| 2025-09-19 | 2.46 | $2.50 | 1.5M |
| 2025-09-18 | 2.46 | $2.59 | 353421 |
| 2025-09-17 | 2.43 | $2.33 | 166817 |
| 2025-09-16 | 2.49 | $2.43 | 116635 |
| 2025-09-15 | 2.52 | $2.38 | 196934 |
| 2025-09-12 | 2.58 | $2.43 | 212200 |
| 2025-09-11 | 2.64 | $2.56 | 252300 |
| 2025-09-10 | 2.67 | $2.58 | 74570 |
| 2025-09-09 | 2.71 | $2.59 | 176691 |
| 2025-09-08 | 2.75 | $2.65 | 143042 |
| 2025-09-05 | 2.78 | $2.72 | 115600 |
| 2025-09-04 | 2.79 | $2.69 | 133800 |
| 2025-09-03 | 2.82 | $2.72 | 117800 |
| 2025-09-02 | 2.85 | $2.76 | 194463 |
| 2025-08-29 | 2.88 | $2.80 | 95011 |
| 2025-08-28 | 2.89 | $2.84 | 100300 |
| 2025-08-27 | 2.90 | $2.90 | 89500 |
| 2025-08-26 | 2.89 | $2.92 | 95700 |
| 2025-08-25 | 2.88 | $2.96 | 182517 |
| 2025-08-22 | 2.85 | $2.93 | 172741 |
| 2025-08-21 | 2.83 | $2.95 | 68200 |
| 2025-08-20 | 2.80 | $2.85 | 119526 |
| 2025-08-19 | 2.79 | $2.85 | 203605 |
| 2025-08-18 | 2.79 | $2.93 | 320200 |
| 2025-08-15 | 2.76 | $3.11 | 323774 |
| 2025-08-14 | 2.67 | $3.03 | 298607 |
| 2025-08-13 | 2.60 | $2.97 | 227158 |
| 2025-08-12 | 2.53 | $2.85 | 222859 |
| 2025-08-11 | 2.49 | $2.63 | 285000 |
| 2025-08-08 | 2.52 | $2.45 | 591524 |
| 2025-08-07 | 2.61 | $2.73 | 380900 |
| 2025-08-06 | 2.65 | $2.90 | 160930 |
| 2025-08-05 | 2.65 | $2.98 | 188100 |
| 2025-08-04 | 2.63 | $2.97 | 191080 |
| 2025-08-01 | 2.62 | $2.88 | 273905 |
| 2025-07-31 | 2.65 | $2.90 | 199468 |
| 2025-07-30 | 2.68 | $2.96 | 381600 |
| 2025-07-29 | 2.72 | $2.95 | 422900 |
| 2025-07-28 | 2.77 | $3.10 | 410512 |
| 2025-07-25 | 2.79 | $3.15 | 250404 |
| 2025-07-24 | 2.82 | $3.13 | 342200 |
| 2025-07-23 | 2.87 | $3.27 | 280200 |
| 2025-07-22 | 2.90 | $3.15 | 353109 |
| 2025-07-21 | 2.98 | $3.21 | 444702 |
| 2025-07-18 | 3.08 | $3.33 | 350326 |
| 2025-07-17 | 3.17 | $3.37 | 383816 |
| 2025-07-16 | 3.28 | $3.35 | 220526 |
| 2025-07-15 | 3.43 | $3.31 | 599100 |
| 2025-07-14 | 3.64 | $3.47 | 413011 |
| 2025-07-11 | 3.85 | $3.51 | 602525 |
| 2025-07-10 | 4.11 | $3.55 | 846698 |
| 2025-07-09 | 4.42 | $3.68 | 4.6M |
| 2025-07-08 | 4.77 | $3.02 | 2.9M |
| 2025-07-07 | 5.40 | $3.04 | 13.2M |
| 2025-07-03 | 6.17 | $6.77 | 336840 |
| 2025-07-02 | 5.92 | $6.82 | 688300 |
| 2025-07-01 | 5.60 | $5.74 | 412738 |
| 2025-06-30 | 5.55 | $5.55 | 491716 |
| 2025-06-27 | 5.54 | $5.49 | 2.0M |
| 2025-06-26 | 5.55 | $5.69 | 163040 |
| 2025-06-25 | 5.50 | $5.57 | 223622 |
| 2025-06-24 | 5.48 | $5.57 | 505750 |
| 2025-06-23 | 5.45 | $5.13 | 571606 |
| 2025-06-20 | 5.55 | $5.15 | 185749 |
| 2025-06-18 | 5.67 | $5.26 | 172200 |
| 2025-06-17 | 5.78 | $5.41 | 156395 |
| 2025-06-16 | 5.85 | $5.63 | 289787 |
| 2025-06-13 | 5.88 | $5.58 | 151057 |
| 2025-06-12 | 5.91 | $5.57 | 159889 |
| 2025-06-11 | 5.96 | $5.60 | 224524 |
| 2025-06-10 | 6.00 | $5.77 | 249838 |
| 2025-06-09 | 5.98 | $5.94 | 223571 |
| 2025-06-06 | 5.91 | $6.01 | 316845 |
| 2025-06-05 | 5.79 | $5.70 | 214372 |
| 2025-06-04 | 5.74 | $6.00 | 229467 |
| 2025-06-03 | 5.57 | $5.90 | 501659 |
| 2025-06-02 | 5.39 | $5.45 | 177800 |
| 2025-05-30 | 5.32 | $5.50 | 175039 |
| 2025-05-29 | 5.21 | $5.68 | 587236 |
| 2025-05-28 | 5.01 | $5.11 | 395148 |
| 2025-05-27 | 4.95 | $4.77 | 132608 |
| 2025-05-23 | 4.98 | $4.77 | 91000 |
| 2025-05-22 | 5.02 | $4.87 | 142022 |
| 2025-05-21 | 5.03 | $4.82 | 191562 |
| 2025-05-20 | 5.06 | $5.04 | 94200 |
| 2025-05-19 | 5.02 | $5.02 | 169488 |
| 2025-05-16 | 4.98 | $4.93 | 215341 |
| 2025-05-15 | 4.96 | $4.87 | 89591 |
| 2025-05-14 | 4.94 | $4.85 | 151100 |
| 2025-05-13 | 4.93 | $4.82 | 192795 |
| 2025-05-12 | 4.92 | $4.74 | 158701 |
| 2025-05-09 | 4.94 | $4.52 | 129300 |
| 2025-05-08 | 5.02 | $4.43 | 168528 |
| 2025-05-07 | 5.14 | $4.32 | 274009 |
| 2025-05-06 | 5.33 | $4.74 | 211880 |
| 2025-05-05 | 5.41 | $5.23 | 114228 |
| 2025-05-02 | 5.36 | $5.41 | 125900 |
| 2025-05-01 | 5.22 | $5.38 | 139800 |
| 2025-04-30 | 5.06 | $5.49 | 195930 |
| 2025-04-29 | 4.83 | $5.15 | 164700 |
| 2025-04-28 | 4.65 | $4.80 | 86400 |
| 2025-04-25 | 4.54 | $4.73 | 104433 |
| 2025-04-24 | 4.43 | $4.89 | 139700 |
| 2025-04-23 | 4.24 | $4.56 | 290200 |
| 2025-04-22 | 4.12 | $4.37 | 200111 |
| 2025-04-21 | 4.03 | $4.44 | 191309 |
| 2025-04-17 | 3.90 | $3.97 | 85842 |
| 2025-04-16 | 3.89 | $3.92 | 119500 |
| 2025-04-15 | 3.91 | $4.23 | 87144 |
| 2025-04-14 | 3.83 | $4.20 | 147517 |
| 2025-04-11 | 3.75 | $4.16 | 181955 |
| 2025-04-10 | 3.68 | $3.71 | 145900 |
| 2025-04-09 | 3.73 | $3.62 | 238652 |
| 2025-04-08 | 3.84 | $3.47 | 142400 |
| 2025-04-07 | 4.02 | $3.57 | 310500 |
| 2025-04-04 | 4.22 | $3.81 | 226646 |
| 2025-04-03 | 4.40 | $4.01 | 232400 |
| 2025-04-02 | 4.55 | $4.23 | 214232 |
| 2025-04-01 | 4.67 | $4.14 | 153900 |
| 2025-03-31 | 4.85 | $4.30 | 206507 |
| 2025-03-28 | 5.02 | $4.46 | 205489 |
| 2025-03-27 | 5.19 | $4.84 | 227651 |
| 2025-03-26 | 5.27 | $4.68 | 231645 |
| 2025-03-25 | 5.41 | $4.99 | 197250 |
| 2025-03-24 | 5.50 | $5.24 | 134208 |
| 2025-03-21 | 5.52 | $5.21 | 177200 |
| 2025-03-20 | 5.56 | $5.31 | 192350 |
| 2025-03-19 | 5.58 | $5.19 | 222714 |
| 2025-03-18 | 5.64 | $5.22 | 240317 |
| 2025-03-17 | 5.70 | $5.65 | 201665 |
| 2025-03-14 | 5.64 | $5.49 | 153223 |
| 2025-03-13 | 5.62 | $5.38 | 241900 |
| 2025-03-12 | 5.63 | $5.39 | 232445 |
| 2025-03-11 | 5.64 | $5.35 | 251034 |
| 2025-03-10 | 5.67 | $5.28 | 247150 |
| 2025-03-07 | 5.73 | $5.37 | 197478 |
| 2025-03-06 | 5.78 | $5.44 | 314700 |
| 2025-03-05 | 5.82 | $5.68 | 382913 |
| 2025-03-04 | 5.80 | $5.53 | 619643 |
| 2025-03-03 | 5.82 | $5.58 | 481735 |
| 2025-02-28 | 5.84 | $5.93 | 329490 |
| 2025-02-27 | 5.75 | $5.67 | 292281 |
| 2025-02-26 | 5.74 | $5.80 | 288100 |
| 2025-02-25 | 5.69 | $5.56 | 359611 |
| 2025-02-24 | 5.72 | $5.72 | 361700 |
| 2025-02-21 | 5.71 | $5.96 | 499200 |
| 2025-02-20 | 5.63 | $6.16 | 187000 |
| 2025-02-19 | 5.48 | $6.25 | 531100 |
| 2025-02-18 | 5.29 | $5.99 | 415160 |
| 2025-02-14 | 5.16 | $6.08 | 484899 |
| 2025-02-13 | 4.99 | $6.20 | 553400 |
| 2025-02-12 | 4.77 | $5.49 | 405823 |
| 2025-02-11 | 4.75 | $5.38 | 528940 |
| 2025-02-10 | 4.79 | $5.98 | 389193 |
| 2025-02-07 | 4.69 | $6.14 | 299656 |
| 2025-02-06 | 4.54 | $6.53 | 346104 |
| 2025-02-05 | 4.27 | $6.84 | 538700 |
| 2025-02-04 | 3.90 | $6.32 | 412686 |
| 2025-02-03 | 3.65 | $6.21 | 322600 |
| 2025-01-31 | 3.44 | $6.06 | 752062 |
| 2025-01-30 | 3.28 | $6.70 | 1.1M |
| 2025-01-29 | 2.96 | $5.78 | 167425 |
| 2025-01-28 | 2.92 | $5.78 | 286900 |
| 2025-01-27 | 2.95 | $5.67 | 444700 |
| 2025-01-24 | 3.09 | $5.70 | 381840 |
| 2025-01-23 | 3.35 | $5.87 | 530800 |
| 2025-01-22 | 3.69 | $6.01 | 545883 |
| 2025-01-21 | 4.14 | $5.70 | 393916 |
| 2025-01-17 | 4.89 | $5.51 | 722122 |
| 2025-01-16 | 5.95 | $5.34 | 746400 |
| 2025-01-15 | 7.38 | $5.82 | 838800 |
| 2025-01-14 | 9.05 | $5.87 | 1.3M |
| 2025-01-13 | 11.14 | $6.69 | 1.1M |
| 2025-01-10 | 13.50 | $7.05 | 2.5M |
| 2025-01-08 | 16.31 | $6.99 | 6.6M |
| 2025-01-07 | 19.79 | $17.71 | 684625 |
| 2025-01-06 | 20.66 | $20.87 | 437212 |
| 2025-01-03 | 20.72 | $19.27 | 445051 |
| 2025-01-02 | 21.31 | $21.09 | 296200 |
| 2024-12-31 | 21.45 | $21.38 | 286329 |
| 2024-12-30 | 21.54 | $20.95 | 314400 |
| 2024-12-27 | 21.79 | $22.25 | 176905 |
| 2024-12-26 | 21.69 | $22.50 | 117300 |
| 2024-12-24 | 21.48 | $21.71 | 190809 |
| 2024-12-23 | 21.49 | $22.12 | 206700 |
| 2024-12-20 | 21.37 | $21.57 | 212530 |
| 2024-12-19 | 21.40 | $21.53 | 175901 |
| 2024-12-18 | 21.46 | $21.01 | 212131 |
| 2024-12-17 | 21.69 | $22.45 | 286200 |
| 2024-12-16 | 21.53 | $21.45 | 150000 |
| 2024-12-13 | 21.66 | $20.60 | 162922 |
| 2024-12-12 | 22.08 | $20.47 | 155920 |
| 2024-12-11 | 22.64 | $22.47 | 126209 |
| 2024-12-10 | 22.68 | $22.31 | 83316 |
| 2024-12-09 | 22.78 | $22.40 | 148500 |
| 2024-12-06 | 22.87 | $22.48 | 189400 |
| 2024-12-05 | 22.95 | $21.53 | 247002 |
| 2024-12-04 | 23.34 | $23.09 | 173107 |
| 2024-12-03 | 23.31 | $23.62 | 124840 |
| 2024-12-02 | 23.09 | $23.97 | 360400 |
| 2024-11-29 | 22.71 | $22.81 | 66623 |
| 2024-11-27 | 22.61 | $23.24 | 185300 |
| 2024-11-26 | 22.34 | $22.63 | 227341 |
| 2024-11-25 | 22.19 | $22.73 | 164356 |
| 2024-11-22 | 21.98 | $22.05 | 185525 |
| 2024-11-21 | 21.93 | $21.84 | 158745 |
| 2024-11-20 | 21.93 | $20.98 | 216700 |
| 2024-11-19 | 22.20 | $20.69 | 223017 |
| 2024-11-18 | 22.62 | $20.02 | 201900 |
| 2024-11-15 | 23.32 | $20.43 | 288277 |
| 2024-11-14 | 24.03 | $22.10 | 332735 |
| 2024-11-13 | 24.34 | $22.80 | 134900 |
| 2024-11-12 | 24.48 | $23.87 | 193900 |
| 2024-11-11 | 24.28 | $24.73 | 277312 |
| 2024-11-08 | 23.74 | $24.53 | 270482 |
| 2024-11-07 | 23.11 | $22.69 | 320106 |
| 2024-11-06 | 22.91 | $23.70 | 309792 |
| 2024-11-05 | 22.32 | $22.40 | 151000 |
| 2024-11-04 | 21.99 | $22.03 | 221336 |
| 2024-11-01 | 21.68 | $21.27 | 205446 |
| 2024-10-31 | 21.53 | $21.18 | 244720 |
| 2024-10-30 | 21.36 | $21.76 | 184200 |
| 2024-10-29 | 20.95 | $22.35 | 306360 |
| 2024-10-28 | 20.25 | $22.02 | 468009 |
| 2024-10-25 | 19.48 | $19.55 | 276000 |
| 2024-10-24 | 19.32 | $19.90 | 275700 |
| 2024-10-23 | 19.01 | $19.95 | 391642 |
| 2024-10-22 | 18.62 | $20.08 | 353201 |
| 2024-10-21 | 18.09 | $19.90 | 377800 |
| 2024-10-18 | 17.51 | $20.04 | 645600 |
| 2024-10-17 | 16.76 | $19.83 | 666232 |
| 2024-10-16 | 15.93 | $18.18 | 181505 |
| 2024-10-15 | 15.45 | $18.28 | 547060 |
| 2024-10-14 | 14.87 | $16.58 | 1.8M |
| 2024-10-11 | 14.72 | $15.01 | 169208 |
| 2024-10-10 | 15.06 | $14.72 | 150144 |
| 2024-10-09 | 15.61 | $15.10 | 216244 |
| 2024-10-08 | 16.18 | $15.88 | 143402 |
| 2024-10-07 | 16.65 | $15.85 | 164224 |
| 2024-10-04 | 17.25 | $16.08 | 109402 |
| 2024-10-03 | 17.94 | $16.37 | 125500 |
| 2024-10-02 | 18.70 | $17.01 | 257130 |
| 2024-10-01 | 19.44 | $17.30 | 317261 |
| 2024-09-30 | 20.25 | $18.81 | 121555 |
| 2024-09-27 | 20.77 | $18.83 | 116700 |
| 2024-09-26 | 21.39 | $18.84 | 208000 |
| 2024-09-25 | 22.14 | $18.23 | 691965 |
| 2024-09-24 | 23.23 | $21.79 | 295800 |
| 2024-09-23 | 23.42 | $21.54 | 340800 |
| 2024-09-20 | 23.70 | $23.88 | 495400 |
| 2024-09-19 | 23.28 | $23.91 | 230134 |
| 2024-09-18 | 22.73 | $22.74 | 187250 |
| 2024-09-17 | 22.42 | $22.97 | 96800 |
| 2024-09-16 | 21.94 | $22.94 | 401000 |
| 2024-09-13 | 21.35 | $22.75 | 115500 |
| 2024-09-12 | 20.68 | $21.47 | 96223 |
| 2024-09-11 | 20.26 | $20.66 | 126008 |
| 2024-09-10 | 19.99 | $20.29 | 99275 |
| 2024-09-09 | 19.77 | $19.30 | 95807 |
| 2024-09-06 | 19.81 | $18.63 | 97500 |
| 2024-09-05 | 20.07 | $19.15 | 215203 |
| 2024-09-04 | 20.20 | $19.41 | 410000 |
| 2024-09-03 | 20.28 | $19.18 | 249000 |
| 2024-08-30 | 20.44 | $21.80 | 165800 |
| 2024-08-29 | 19.78 | $20.09 | 413913 |
| 2024-08-28 | 19.52 | $19.95 | 110500 |
| 2024-08-27 | 19.25 | $20.25 | 109206 |
| 2024-08-26 | 18.81 | $19.99 | 182727 |
| 2024-08-23 | 18.35 | $19.29 | 136538 |
| 2024-08-22 | 18.02 | $18.16 | 50300 |
| 2024-08-21 | 17.98 | $18.82 | 72700 |
| 2024-08-20 | 17.73 | $18.73 | 99047 |
| 2024-08-19 | 17.45 | $18.83 | 303400 |
| 2024-08-16 | 17.10 | $18.08 | 118101 |
| 2024-08-15 | 16.91 | $18.10 | 210901 |
| 2024-08-14 | 16.70 | $17.98 | 139346 |
| 2024-08-13 | 16.50 | $18.85 | 251026 |
| 2024-08-12 | 15.99 | $16.77 | 95433 |
| 2024-08-09 | 16.06 | $16.34 | 81513 |
| 2024-08-08 | 16.31 | $16.42 | 259417 |
| 2024-08-07 | 16.61 | $16.27 | 100912 |
| 2024-08-06 | 17.05 | $16.62 | 141445 |
| 2024-08-05 | 17.50 | $16.52 | 245434 |
| 2024-08-02 | 18.10 | $16.82 | 140700 |
| 2024-08-01 | 18.76 | $17.34 | 152900 |
| 2024-07-31 | 19.41 | $18.49 | 204723 |
| 2024-07-30 | 19.86 | $18.46 | 310954 |
| 2024-07-29 | 20.42 | $20.21 | 184434 |
| 2024-07-26 | 20.56 | $20.59 | 195400 |
| 2024-07-25 | 20.62 | $21.26 | 112600 |
| 2024-07-24 | 20.48 | $20.75 | 164613 |
| 2024-07-23 | 20.49 | $21.56 | 275692 |
| 2024-07-22 | 20.25 | $21.16 | 331308 |
| 2024-07-19 | 20.09 | $20.24 | 174725 |
| 2024-07-18 | 20.20 | $20.92 | 216577 |
| 2024-07-17 | 20.14 | $21.08 | 165029 |
| 2024-07-16 | 20.03 | $21.60 | 372998 |
| 2024-07-15 | 19.74 | $19.92 | 180049 |
| 2024-07-12 | 19.95 | $19.10 | 154490 |
| 2024-07-11 | 20.47 | $20.05 | 251733 |
| 2024-07-10 | 20.82 | $19.87 | 446745 |
| 2024-07-09 | 21.33 | $21.31 | 112332 |
| 2024-07-08 | 21.50 | $21.12 | 139631 |
| 2024-07-05 | 21.78 | $21.14 | 154321 |
| 2024-07-03 | 22.12 | $22.21 | 86634 |
| 2024-07-02 | 22.21 | $22.78 | 95710 |
| 2024-07-01 | 22.15 | $23.14 | 95895 |
| 2024-06-28 | 21.97 | $22.70 | 1.6M |
| 2024-06-27 | 21.90 | $22.01 | 159030 |
| 2024-06-26 | 22.05 | $20.98 | 142252 |
| 2024-06-25 | 22.56 | $21.30 | 85062 |
| 2024-06-24 | 23.09 | $22.50 | 79557 |
| 2024-06-21 | 23.37 | $22.12 | 76310 |
| 2024-06-20 | 23.84 | $21.86 | 122850 |
| 2024-06-18 | 24.48 | $23.19 | 190097 |
| 2024-06-17 | 24.84 | $24.32 | 64101 |
| 2024-06-14 | 24.92 | $25.02 | 72416 |
| 2024-06-13 | 24.79 | $24.34 | 65280 |
| 2024-06-12 | 24.84 | $24.00 | 104554 |
| 2024-06-11 | 25.00 | $23.99 | 99740 |
| 2024-06-10 | 25.18 | $23.95 | 83078 |
| 2024-06-07 | 25.41 | $24.52 | 116725 |
| 2024-06-06 | 25.50 | $25.41 | 73398 |
| 2024-06-05 | 25.31 | $26.22 | 286193 |
| 2024-06-04 | 24.81 | $24.52 | 66163 |
| 2024-06-03 | 24.72 | $25.14 | 52948 |
| 2024-05-31 | 24.41 | $25.96 | 71315 |
| 2024-05-30 | 23.77 | $24.10 | 105441 |
| 2024-05-29 | 23.57 | $24.22 | 70456 |
| 2024-05-28 | 23.28 | $23.98 | 130035 |
| 2024-05-24 | 23.01 | $23.92 | 143905 |
| 2024-05-23 | 22.69 | $23.82 | 186483 |
| 2024-05-22 | 22.35 | $23.82 | 93709 |
| 2024-05-21 | 21.93 | $23.10 | 109083 |
| 2024-05-20 | 21.65 | $23.23 | 35119 |
| 2024-05-17 | 21.29 | $23.02 | 65738 |
| 2024-05-16 | 20.93 | $22.85 | 77712 |
| 2024-05-15 | 20.56 | $21.60 | 101371 |
| 2024-05-14 | 20.52 | $20.92 | 39212 |
| 2024-05-13 | 20.72 | $20.76 | 35493 |
| 2024-05-10 | 21.03 | $21.33 | 53381 |
| 2024-05-09 | 21.26 | $21.42 | 40422 |
| 2024-05-08 | 21.52 | $21.19 | 53001 |
| 2024-05-07 | 21.94 | $22.77 | 48296 |
| 2024-05-06 | 21.97 | $22.44 | 110761 |
| 2024-05-03 | 22.13 | $24.52 | 58055 |
| 2024-05-02 | 21.69 | $23.98 | 59567 |
| 2024-05-01 | 21.35 | $23.99 | 79875 |
| 2024-04-30 | 20.96 | $23.87 | 90969 |
| 2024-04-29 | 20.55 | $21.92 | 35469 |
| 2024-04-26 | 20.71 | $20.40 | 52241 |
| 2024-04-25 | 21.42 | $21.18 | 72554 |
| 2024-04-24 | 22.07 | $22.03 | 44701 |
| 2024-04-23 | 22.62 | $22.11 | 77665 |
| 2024-04-22 | 23.30 | $22.52 | 86432 |
| 2024-04-19 | 24.03 | $21.59 | 64582 |
| 2024-04-18 | 25.22 | $23.21 | 120088 |
| 2024-04-17 | 26.18 | $23.82 | 71952 |
| 2024-04-16 | 27.16 | $24.17 | 87145 |
| 2024-04-15 | 28.24 | $26.30 | 107348 |
| 2024-04-12 | 28.87 | $27.72 | 40382 |
| 2024-04-11 | 29.19 | $29.08 | 54878 |
| 2024-04-10 | 29.12 | $27.94 | 66928 |
| 2024-04-09 | 29.38 | $29.58 | 63074 |
| 2024-04-08 | 29.16 | $30.00 | 66023 |
| 2024-04-05 | 28.74 | $29.50 | 53099 |
| 2024-04-04 | 28.36 | $27.54 | 69842 |
| 2024-04-03 | 28.50 | $27.10 | 63731 |
| 2024-04-02 | 28.79 | $26.20 | 96682 |
| 2024-04-01 | 29.40 | $28.30 | 164722 |
| 2024-03-28 | 29.44 | $29.36 | 95945 |
| 2024-03-27 | 29.13 | $28.82 | 69788 |
| 2024-03-26 | 28.88 | $27.89 | 80735 |
| 2024-03-25 | 28.84 | $27.70 | 135009 |
| 2024-03-22 | 28.81 | $29.23 | 55779 |
| 2024-03-21 | 28.25 | $29.67 | 129863 |
| 2024-03-20 | 27.38 | $27.47 | 113471 |
| 2024-03-19 | 26.99 | $26.24 | 98630 |
| 2024-03-18 | 26.86 | $24.86 | 112290 |
| 2024-03-15 | 27.10 | $25.08 | 348747 |
| 2024-03-14 | 27.29 | $24.35 | 117668 |
| 2024-03-13 | 27.69 | $26.79 | 61811 |
| 2024-03-12 | 27.37 | $26.00 | 220864 |
| 2024-03-11 | 27.16 | $26.52 | 120282 |
| 2024-03-08 | 26.69 | $27.55 | 101251 |
| 2024-03-07 | 25.74 | $26.70 | 173075 |
| 2024-03-06 | 24.79 | $26.90 | 165788 |
| 2024-03-05 | 23.52 | $24.86 | 186713 |
| 2024-03-04 | 22.58 | $22.28 | 128907 |
| 2024-03-01 | 22.20 | $22.08 | 120224 |
| 2024-02-29 | 21.76 | $21.25 | 68261 |
| 2024-02-28 | 21.45 | $20.00 | 125036 |
| 2024-02-27 | 21.43 | $21.03 | 123243 |
| 2024-02-26 | 21.03 | $20.80 | 378010 |
| 2024-02-23 | 20.57 | $20.24 | 155437 |
| 2024-02-22 | 20.14 | $19.40 | 105338 |
| 2024-02-21 | 19.84 | $18.91 | 44333 |
| 2024-02-20 | 19.59 | $19.44 | 61789 |
| 2024-02-16 | 19.07 | $18.94 | 100916 |
| 2024-02-15 | 18.54 | $17.95 | 113712 |
| 2024-02-14 | 18.17 | $17.48 | 49884 |
| 2024-02-13 | 17.83 | $17.82 | 111202 |
| 2024-02-12 | 17.25 | $17.05 | 91447 |
| 2024-02-09 | 16.76 | $17.59 | 82129 |
| 2024-02-08 | 15.94 | $17.36 | 139924 |
| 2024-02-07 | 14.97 | $17.50 | 474138 |
| 2024-02-06 | 13.72 | $14.83 | 408536 |
| 2024-02-05 | 13.00 | $12.95 | 54414 |
| 2024-02-02 | 12.70 | $12.03 | 32469 |
| 2024-02-01 | 12.60 | $12.21 | 102438 |
| 2024-01-31 | 12.40 | $11.78 | 149696 |
| 2024-01-30 | 12.26 | $11.62 | 84091 |
| 2024-01-29 | 12.11 | $11.22 | 26542 |
| 2024-01-26 | 12.03 | $11.70 | 46357 |
| 2024-01-25 | 11.76 | $11.26 | 29482 |
| 2024-01-24 | 11.53 | $10.80 | 31556 |
| 2024-01-23 | 11.38 | $10.93 | 51759 |
| 2024-01-22 | 11.12 | $11.61 | 150488 |
| 2024-01-19 | 10.56 | $11.02 | 169302 |
| 2024-01-18 | 10.04 | $12.15 | 868210 |
| 2024-01-17 | 9.02 | $10.64 | 282401 |
| 2024-01-16 | 8.25 | $8.95 | 80138 |
| 2024-01-12 | 7.82 | $8.39 | 138019 |
| 2024-01-11 | 7.47 | $7.72 | 104357 |
| 2024-01-10 | 7.24 | $7.11 | 24311 |
| 2024-01-09 | 7.15 | $6.63 | 30870 |
| 2024-01-08 | 7.18 | $7.00 | 31941 |
| 2024-01-05 | 7.09 | $7.05 | 27310 |
| 2024-01-04 | 6.96 | $7.01 | 77836 |
| 2024-01-03 | 6.80 | $6.99 | 41529 |
| 2024-01-02 | 6.61 | $6.81 | 104868 |
| 2023-12-29 | 6.43 | $7.89 | 151732 |
| 2023-12-28 | 5.86 | $7.18 | 58124 |
| 2023-12-27 | 5.39 | $6.17 | 39337 |
| 2023-12-26 | 5.13 | $5.78 | 44041 |
| 2023-12-22 | 4.95 | $5.20 | 115998 |
| 2023-12-21 | 4.92 | $5.56 | 66683 |
| 2023-12-20 | 4.77 | $5.53 | 128459 |
| 2023-12-19 | 4.61 | $5.16 | 174683 |
| 2023-12-18 | 4.53 | $4.60 | 84770 |
| 2023-12-15 | 4.63 | $4.84 | 69655 |
| 2023-12-14 | 4.68 | $4.89 | 142767 |
| 2023-12-13 | 4.74 | $4.24 | 1.0M |
| 2023-12-12 | 5.03 | $4.49 | 127722 |
| 2023-12-11 | 5.31 | $4.91 | 214741 |
| 2023-12-08 | 5.53 | $5.10 | 200854 |
| 2023-12-07 | 5.74 | $5.20 | 49664 |
| 2023-12-06 | 5.97 | $5.99 | 13012 |
| 2023-12-05 | 6.00 | $5.91 | 14540 |
| 2023-12-04 | 6.08 | $6.00 | 26509 |
| 2023-12-01 | 6.14 | $6.25 | 14640 |
| 2023-11-30 | 6.15 | $6.15 | 64080 |
| 2023-11-29 | 6.19 | $5.90 | 26880 |
| 2023-11-28 | 6.33 | $6.50 | 9880 |
| 2023-11-27 | 6.31 | $6.51 | 52880 |
| 2023-11-24 | 6.29 | $6.57 | 161420 |
| 2023-11-22 | 6.25 | $6.23 | 12450 |
| 2023-11-21 | 6.32 | $6.41 | 10330 |
| 2023-11-20 | 6.34 | $6.41 | 9720 |
| 2023-11-17 | 6.39 | $6.29 | 10490 |
| 2023-11-16 | 6.48 | $6.12 | 17860 |
| 2023-11-15 | 6.65 | $5.75 | 20730 |
| 2023-11-14 | 6.99 | $6.31 | 16120 |
| 2023-11-13 | 7.22 | $6.57 | 6540 |
| 2023-11-10 | 7.42 | $6.90 | 6260 |
| 2023-11-09 | 7.56 | $7.37 | 8130 |
| 2023-11-08 | 7.59 | $8.02 | 21380 |
| 2023-11-07 | 7.42 | $8.00 | 46880 |
| 2023-11-06 | 7.21 | $8.00 | 80630 |
| 2023-11-03 | 6.97 | $7.10 | 21260 |
| 2023-11-02 | 6.95 | $6.91 | 13880 |
| 2023-11-01 | 7.01 | $6.85 | 5170 |
| 2023-10-31 | 7.09 | $6.60 | 7860 |
| 2023-10-30 | 7.28 | $7.12 | 6410 |
| 2023-10-27 | 7.36 | $6.91 | 12060 |
| 2023-10-26 | 7.51 | $7.20 | 13100 |
| 2023-10-25 | 7.62 | $7.40 | 9880 |
| 2023-10-24 | 7.69 | $7.53 | 18690 |
| 2023-10-23 | 7.73 | $7.40 | 40180 |
| 2023-10-20 | 7.82 | $6.69 | 14030 |
| 2023-10-19 | 8.17 | $7.30 | 3290 |
| 2023-10-18 | 8.40 | $8.00 | 3170 |
| 2023-10-17 | 8.45 | $8.00 | 42790 |
| 2023-10-16 | 8.51 | $8.25 | 9220 |
| 2023-10-13 | 8.51 | $8.72 | 18520 |
| 2023-10-12 | 8.36 | $8.50 | 19100 |
| 2023-10-11 | 8.25 | $9.10 | 23520 |
| 2023-10-10 | 7.92 | $9.07 | 20920 |
| 2023-10-09 | 7.53 | $9.30 | 36570 |
| 2023-10-06 | 6.99 | $8.00 | 15600 |
| 2023-10-05 | 6.76 | $7.80 | 31480 |
| 2023-10-04 | 6.55 | $7.49 | 19370 |
| 2023-10-03 | 6.42 | $7.42 | 17380 |
| 2023-10-02 | 6.29 | $7.27 | 4510 |
| 2023-09-29 | 6.21 | $7.00 | 12090 |
| 2023-09-28 | 6.21 | $6.79 | 48540 |
| 2023-09-27 | 6.31 | $7.00 | 282350 |
| 2023-09-26 | 6.39 | $6.77 | 113200 |
| 2023-09-25 | 6.58 | $7.10 | 81900 |
| 2023-09-22 | 6.74 | $7.80 | 109990 |
| 2023-09-21 | 6.74 | $7.51 | 22780 |
| 2023-09-20 | 6.85 | $7.71 | 28470 |
| 2023-09-19 | 6.96 | $7.83 | 40650 |
| 2023-09-18 | 7.09 | $7.94 | 30660 |
| 2023-09-15 | 7.24 | $8.20 | 54610 |
| 2023-09-14 | 7.38 | $7.39 | 262050 |
| 2023-09-13 | 7.83 | $7.49 | 89790 |
| 2023-09-12 | 8.39 | $7.55 | 32850 |
| 2023-09-11 | 9.08 | $7.70 | 35580 |
| 2023-09-08 | 9.90 | $9.20 | 8340 |
| 2023-09-07 | 10.45 | $9.22 | 8840 |
| 2023-09-06 | 11.13 | $10.00 | 14820 |
| 2023-09-05 | 11.73 | $10.60 | 14230 |
| 2023-09-01 | 12.29 | $11.50 | 34460 |
| 2023-08-31 | 12.69 | $12.30 | 43490 |
| 2023-08-30 | 12.94 | $12.40 | 9810 |
| 2023-08-29 | 13.22 | $13.10 | 12690 |
| 2023-08-28 | 13.35 | $13.30 | 9150 |
| 2023-08-25 | 13.45 | $13.10 | 11010 |
| 2023-08-24 | 13.64 | $13.00 | 7190 |
| 2023-08-23 | 13.90 | $13.90 | 6780 |
| 2023-08-22 | 13.94 | $13.70 | 14640 |
| 2023-08-21 | 14.06 | $14.25 | 13670 |
| 2023-08-18 | 14.03 | $14.50 | 25660 |
| 2023-08-17 | 13.92 | $13.70 | 2250 |
| 2023-08-16 | 14.05 | $13.60 | 15260 |
| 2023-08-15 | 14.23 | $14.40 | 49160 |
| 2023-08-14 | 14.20 | $13.30 | 23660 |
| 2023-08-11 | 14.51 | $13.90 | 15590 |
| 2023-08-10 | 14.71 | $14.10 | 4800 |
| 2023-08-09 | 14.88 | $13.90 | 11680 |
| 2023-08-08 | 15.15 | $14.70 | 17760 |
| 2023-08-07 | 15.22 | $14.85 | 17160 |
| 2023-08-04 | 15.25 | $15.30 | 7050 |
| 2023-08-03 | 15.14 | $15.00 | 15220 |
| 2023-08-02 | 15.10 | $15.00 | 20760 |
| 2023-08-01 | 15.05 | $15.30 | 14790 |
| 2023-07-31 | 14.88 | $15.10 | 12000 |
| 2023-07-28 | 14.73 | $15.40 | 12390 |
| 2023-07-27 | 14.46 | $14.70 | 82140 |
| 2023-07-26 | 14.34 | $14.20 | 4860 |
| 2023-07-25 | 14.35 | $14.10 | 15510 |
| 2023-07-24 | 14.40 | $13.90 | 47930 |
| 2023-07-21 | 14.52 | $14.80 | 17740 |
| 2023-07-20 | 14.38 | $14.60 | 3150 |
| 2023-07-19 | 14.28 | $14.60 | 18260 |
| 2023-07-18 | 14.14 | $14.70 | 26760 |
| 2023-07-17 | 13.95 | $14.50 | 34650 |
| 2023-07-14 | 13.79 | $14.10 | 24780 |
| 2023-07-13 | 13.71 | $14.20 | 16640 |
| 2023-07-12 | 13.59 | $14.60 | 22260 |
| 2023-07-11 | 13.33 | $14.00 | 9540 |
| 2023-07-10 | 13.20 | $13.80 | 6700 |
| 2023-07-07 | 13.12 | $13.80 | 4790 |
| 2023-07-06 | 13.03 | $13.50 | 6960 |
| 2023-07-05 | 13.03 | $13.30 | 17940 |
| 2023-07-03 | 13.10 | $13.90 | 11260 |
| 2023-06-30 | 13.01 | $13.70 | 25790 |
| 2023-06-29 | 12.97 | $13.50 | 10370 |
| 2023-06-28 | 13.01 | $13.50 | 17040 |
| 2023-06-27 | 13.07 | $13.25 | 338200 |
| 2023-06-26 | 13.24 | $12.60 | 48350 |
| 2023-06-23 | 13.67 | $12.70 | 77810 |
| 2023-06-22 | 14.17 | $13.60 | 29150 |
| 2023-06-21 | 14.50 | $13.70 | 49090 |
| 2023-06-20 | 14.88 | $13.50 | 39720 |
| 2023-06-16 | 15.42 | $13.80 | 35500 |
| 2023-06-15 | 15.98 | $14.70 | 80800 |
| 2023-06-14 | 16.38 | $15.80 | 20030 |
| 2023-06-13 | 16.52 | $17.20 | 34520 |
| 2023-06-12 | 16.23 | $16.20 | 15590 |
| 2023-06-09 | 16.20 | $15.70 | 9980 |
| 2023-06-08 | 16.32 | $15.90 | 13520 |
| 2023-06-07 | 16.39 | $16.00 | 12570 |
| 2023-06-06 | 16.44 | $15.70 | 17350 |
| 2023-06-05 | 16.59 | $15.80 | 18390 |
| 2023-06-02 | 16.74 | $16.20 | 12950 |
| 2023-06-01 | 16.78 | $16.50 | 23520 |
| 2023-05-31 | 16.73 | $15.50 | 18650 |
| 2023-05-30 | 16.97 | $16.00 | 12550 |
| 2023-05-26 | 17.10 | $16.00 | 44070 |
| 2023-05-25 | 17.24 | $15.90 | 25730 |
| 2023-05-24 | 17.43 | $16.20 | 49020 |
| 2023-05-23 | 17.54 | $17.20 | 32980 |
| 2023-05-22 | 17.35 | $17.90 | 22170 |
| 2023-05-19 | 16.88 | $17.80 | 26950 |
| 2023-05-18 | 16.31 | $17.80 | 115690 |
| 2023-05-17 | 15.62 | $16.60 | 57240 |
| 2023-05-16 | 15.14 | $15.50 | 13960 |
| 2023-05-15 | 14.90 | $15.60 | 24520 |
| 2023-05-12 | 14.58 | $15.70 | 16710 |
| 2023-05-11 | 14.15 | $14.90 | 22710 |
| 2023-05-10 | 13.88 | $14.80 | 23750 |
| 2023-05-09 | 13.59 | $14.60 | 20390 |
| 2023-05-08 | 13.31 | $14.40 | 20200 |
| 2023-05-05 | 13.04 | $15.00 | 45070 |
| 2023-05-04 | 12.53 | $14.80 | 70810 |
| 2023-05-03 | 11.98 | $13.10 | 19800 |
| 2023-05-02 | 11.88 | $12.70 | 17250 |
| 2023-05-01 | 11.91 | $13.10 | 20990 |
| 2023-04-28 | 11.84 | $13.30 | 35170 |
| 2023-04-27 | 11.71 | $12.40 | 45910 |
| 2023-04-26 | 11.88 | $11.90 | 62800 |
| 2023-04-25 | 12.26 | $12.10 | 39830 |
| 2023-04-24 | 12.70 | $12.40 | 43840 |
| 2023-04-21 | 13.16 | $13.70 | 36550 |
| 2023-04-20 | 13.34 | $13.80 | 47780 |
| 2023-04-19 | 13.56 | $13.80 | 40970 |
| 2023-04-18 | 13.84 | $14.40 | 146770 |
| 2023-04-17 | 14.02 | $14.40 | 86070 |
| 2023-04-14 | 14.27 | $14.50 | 131930 |
| 2023-04-13 | 14.57 | $15.00 | 459050 |
| 2023-04-12 | 14.79 | $14.60 | 153460 |
| 2023-04-11 | 15.22 | $14.50 | 34490 |
| 2023-04-10 | 15.79 | $15.00 | 92950 |
| 2023-04-06 | 16.35 | $14.70 | 70590 |
| 2023-04-05 | 17.15 | $15.50 | 107060 |
| 2023-04-04 | 17.87 | $16.50 | 58490 |
| 2023-04-03 | 18.45 | $17.90 | 22150 |
| 2023-03-31 | 18.71 | $18.10 | 43110 |
| 2023-03-30 | 18.96 | $18.80 | 17500 |
| 2023-03-29 | 19.06 | $19.00 | 49470 |
| 2023-03-28 | 19.10 | $18.90 | 34330 |
| 2023-03-27 | 19.19 | $18.60 | 72020 |
| 2023-03-24 | 19.39 | $20.00 | 121310 |
| 2023-03-23 | 19.19 | $19.40 | 93360 |
| 2023-03-22 | 19.13 | $19.20 | 79730 |
| 2023-03-21 | 19.12 | $19.90 | 109170 |
| 2023-03-20 | 18.88 | $19.80 | 121380 |
| 2023-03-17 | 18.62 | $18.70 | 412290 |
| 2023-03-16 | 18.66 | $18.00 | 99320 |
| 2023-03-15 | 18.92 | $19.00 | 66710 |
| 2023-03-14 | 18.91 | $19.60 | 97530 |
| 2023-03-13 | 18.72 | $18.20 | 117790 |
| 2023-03-10 | 18.93 | $17.30 | 84760 |
| 2023-03-09 | 19.46 | $18.60 | 123510 |
| 2023-03-08 | 19.69 | $20.00 | 99390 |
| 2023-03-07 | 19.51 | $20.80 | 307210 |
| 2023-03-06 | 19.04 | $20.00 | 135660 |
| 2023-03-03 | 18.71 | $19.20 | 59790 |
| 2023-03-02 | 18.56 | $18.90 | 56250 |
| 2023-03-01 | 18.46 | $19.00 | 63030 |
| 2023-02-28 | 18.30 | $19.30 | 145390 |
| 2023-02-27 | 18.01 | $19.10 | 364170 |
| 2023-02-24 | 17.72 | $17.60 | 52920 |
| 2023-02-23 | 17.84 | $17.40 | 106830 |
| 2023-02-22 | 18.05 | $17.90 | 84730 |
| 2023-02-21 | 18.14 | $18.00 | 122540 |
| 2023-02-17 | 18.22 | $18.20 | 623250 |
| 2023-02-16 | 18.24 | $18.30 | 344540 |
| 2023-02-15 | 18.22 | $17.45 | 123280 |
| 2023-02-14 | 18.47 | $17.80 | 82450 |
| 2023-02-13 | 18.64 | $18.30 | 84810 |
| 2023-02-10 | 18.68 | $17.80 | 71820 |
| 2023-02-09 | 18.88 | $17.50 | 119730 |
| 2023-02-08 | 19.19 | $18.50 | 63210 |
| 2023-02-07 | 19.24 | $18.90 | 61530 |
| 2023-02-06 | 19.15 | $19.20 | 87180 |
| 2023-02-03 | 18.92 | $19.30 | 255360 |
| 2023-02-02 | 18.59 | $17.80 | 322250 |
| 2023-02-01 | 18.63 | $16.50 | 102750 |
| 2023-01-31 | 19.08 | $17.00 | 99540 |
| 2023-01-30 | 19.42 | $17.60 | 53110 |
| 2023-01-27 | 19.62 | $17.40 | 107390 |
| 2023-01-26 | 19.89 | $18.00 | 75000 |
| 2023-01-25 | 19.98 | $18.50 | 895190 |
| 2023-01-24 | 19.89 | $16.90 | 64390 |
| 2023-01-23 | 20.24 | $17.90 | 74460 |
| 2023-01-20 | 20.29 | $19.30 | 71490 |
| 2023-01-19 | 19.85 | $18.20 | 82910 |
| 2023-01-18 | 19.61 | $17.60 | 145410 |
| 2023-01-17 | 19.44 | $19.10 | 260870 |
| 2023-01-13 | 18.70 | $17.80 | 6.1M |
| 2023-01-12 | 18.14 | $16.50 | 69500 |
| 2023-01-11 | 17.82 | $16.50 | 142370 |
| 2023-01-10 | 17.36 | $16.50 | 2.2M |
| 2023-01-09 | 16.74 | $15.90 | 162840 |
| 2023-01-06 | 16.11 | $14.80 | 223670 |
| 2023-01-05 | 15.64 | $17.90 | 436010 |
| 2023-01-04 | 14.02 | $21.40 | 1.5M |
| 2023-01-03 | 10.89 | $27.40 | 6.4M |
| 2022-12-30 | 5.15 | $4.83 | 19040 |
| 2022-12-29 | 5.29 | $4.60 | 90580 |
| 2022-12-28 | 5.54 | $5.90 | 4320 |
| 2022-12-27 | 5.44 | $5.83 | 17210 |
| 2022-12-23 | 5.34 | $5.54 | 11280 |
| 2022-12-22 | 5.31 | $4.70 | 4350 |
| 2022-12-21 | 5.56 | $4.80 | 3480 |
| 2022-12-20 | 5.82 | $5.20 | 17550 |
| 2022-12-19 | 6.02 | $5.74 | 10700 |
| 2022-12-16 | 6.10 | $5.67 | 7500 |
| 2022-12-15 | 6.21 | $6.44 | 1300 |
| 2022-12-14 | 6.11 | $6.06 | 5810 |
| 2022-12-13 | 6.11 | $6.06 | 7660 |
| 2022-12-12 | 6.11 | $6.38 | 17930 |
| 2022-12-09 | 6.00 | $6.50 | 23810 |
| 2022-12-08 | 5.84 | $5.63 | 850 |
| 2022-12-07 | 5.93 | $5.63 | 1460 |
| 2022-12-06 | 6.03 | $5.83 | 1300 |
| 2022-12-05 | 6.11 | $5.80 | 3320 |
| 2022-12-02 | 6.21 | $6.10 | 1050 |
| 2022-12-01 | 6.23 | $6.14 | 2320 |
| 2022-11-30 | 6.26 | $6.28 | 1740 |
| 2022-11-29 | 6.25 | $6.00 | 1990 |
| 2022-11-28 | 6.34 | $6.20 | 2800 |
| 2022-11-25 | 6.38 | $6.26 | 1220 |
| 2022-11-23 | 6.42 | $6.07 | 1790 |
| 2022-11-22 | 6.53 | $6.22 | 2520 |
| 2022-11-21 | 6.61 | $6.40 | 1020 |
| 2022-11-18 | 6.67 | $6.60 | 1910 |
| 2022-11-17 | 6.68 | $6.40 | 2850 |
| 2022-11-16 | 6.76 | $6.63 | 2470 |
| 2022-11-15 | 6.79 | $6.50 | 2230 |
| 2022-11-14 | 6.86 | $6.75 | 6390 |
| 2022-11-11 | 6.89 | $6.70 | 6980 |
| 2022-11-10 | 6.93 | $6.60 | 4940 |
| 2022-11-09 | 7.03 | $6.50 | 2250 |
| 2022-11-08 | 7.18 | $7.00 | 3380 |
| 2022-11-07 | 7.21 | $7.10 | 10820 |
| 2022-11-04 | 7.22 | $7.00 | 2760 |
| 2022-11-03 | 7.28 | $7.30 | 3400 |
| 2022-11-02 | 7.25 | $7.30 | 2400 |
| 2022-11-01 | 7.23 | $7.54 | 3200 |
| 2022-10-31 | 7.14 | $7.30 | 5770 |
| 2022-10-28 | 7.10 | $7.45 | 1550 |
| 2022-10-27 | 7.03 | $7.50 | 1830 |
| 2022-10-26 | 6.94 | $7.30 | 3900 |
| 2022-10-25 | 6.90 | $7.42 | 3830 |
| 2022-10-24 | 6.84 | $7.23 | 4610 |
| 2022-10-21 | 6.84 | $7.31 | 4230 |
| 2022-10-20 | 6.83 | $7.40 | 5940 |
| 2022-10-19 | 6.81 | $7.40 | 7150 |
| 2022-10-18 | 6.81 | $7.50 | 6630 |
| 2022-10-17 | 6.80 | $7.70 | 2440 |
| 2022-10-14 | 6.76 | $7.25 | 2510 |
| 2022-10-13 | 6.87 | $7.50 | 9140 |
| 2022-10-12 | 6.96 | $7.90 | 3610 |
| 2022-10-11 | 6.97 | $8.42 | 5590 |
| 2022-10-10 | 6.86 | $8.58 | 3680 |
| 2022-10-07 | 6.70 | $8.06 | 6420 |
| 2022-10-06 | 6.72 | $8.90 | 8850 |
| 2022-10-05 | 6.52 | $8.50 | 11190 |
| 2022-10-04 | 6.44 | $8.35 | 11340 |
| 2022-10-03 | 6.45 | $8.00 | 6810 |
| 2022-09-30 | 6.62 | $7.89 | 19190 |
| 2022-09-29 | 6.92 | $8.30 | 3820 |
| 2022-09-28 | 7.22 | $8.00 | 17450 |
| 2022-09-27 | 7.73 | $8.77 | 9880 |
| 2022-09-26 | 8.17 | $8.10 | 50910 |
| 2022-09-23 | 8.97 | $8.10 | 20010 |
| 2022-09-22 | 10.01 | $9.36 | 6500 |
| 2022-09-21 | 10.92 | $10.00 | 3140 |
| 2022-09-20 | 11.89 | $10.40 | 3720 |
| 2022-09-19 | 12.98 | $11.00 | 7620 |
| 2022-09-16 | 14.16 | $11.70 | 9320 |
| 2022-09-15 | 15.41 | $13.00 | 39600 |
| 2022-09-14 | 16.56 | $13.30 | 11590 |
| 2022-09-13 | 17.87 | $15.80 | 14000 |
| 2022-09-12 | 18.70 | $18.60 | 2190 |
| 2022-09-09 | 18.84 | $19.60 | 2610 |
| 2022-09-08 | 18.70 | $19.60 | 3970 |
| 2022-09-07 | 18.53 | $18.50 | 25430 |
| 2022-09-06 | 18.69 | $17.10 | 3430 |
| 2022-09-02 | 19.34 | $19.10 | 430 |
| 2022-09-01 | 19.51 | $18.75 | 940 |
| 2022-08-31 | 19.83 | $19.00 | 1100 |
| 2022-08-30 | 20.15 | $20.00 | 700 |
| 2022-08-29 | 20.23 | $19.60 | 6140 |
| 2022-08-26 | 20.45 | $20.70 | 9740 |
| 2022-08-25 | 20.38 | $19.20 | 3730 |
| 2022-08-24 | 20.77 | $19.80 | 3030 |
| 2022-08-23 | 21.05 | $20.00 | 1120 |
| 2022-08-22 | 21.33 | $20.00 | 4140 |
| 2022-08-19 | 21.67 | $20.50 | 3630 |
| 2022-08-18 | 21.92 | $21.50 | 3740 |
| 2022-08-17 | 21.91 | $21.60 | 800 |
| 2022-08-16 | 21.84 | $21.30 | 2980 |
| 2022-08-15 | 21.86 | $21.00 | 4970 |
| 2022-08-12 | 21.96 | $22.60 | 14870 |
| 2022-08-11 | 21.57 | $22.20 | 410 |
| 2022-08-10 | 21.21 | $21.00 | 3070 |
| 2022-08-09 | 21.16 | $21.40 | 750 |
| 2022-08-08 | 20.96 | $21.70 | 4960 |
| 2022-08-05 | 20.62 | $22.55 | 2430 |
| 2022-08-04 | 19.95 | $20.90 | 2710 |
| 2022-08-03 | 19.65 | $20.30 | 10890 |
| 2022-08-02 | 19.48 | $20.00 | 5960 |
| 2022-08-01 | 19.39 | $20.00 | 3670 |
| 2022-07-29 | 19.29 | $18.90 | 5930 |
| 2022-07-28 | 19.52 | $19.50 | 2450 |
| 2022-07-27 | 19.64 | $19.70 | 550 |
| 2022-07-26 | 19.72 | $19.20 | 1380 |
| 2022-07-25 | 20.00 | $19.20 | 7720 |
| 2022-07-22 | 20.36 | $20.50 | 3220 |
| 2022-07-21 | 20.39 | $20.70 | 4710 |
| 2022-07-20 | 20.38 | $20.00 | 14580 |
| 2022-07-19 | 20.60 | $20.90 | 12450 |
| 2022-07-18 | 20.60 | $19.50 | 2130 |
| 2022-07-15 | 21.06 | $19.50 | 5210 |
| 2022-07-14 | 21.63 | $20.00 | 2190 |
| 2022-07-13 | 22.17 | $23.00 | 730 |
| 2022-07-12 | 21.89 | $23.00 | 1580 |
| 2022-07-11 | 21.57 | $22.50 | 3190 |
| 2022-07-08 | 21.34 | $24.80 | 1580 |
| 2022-07-07 | 20.36 | $24.30 | 890 |
| 2022-07-06 | 19.34 | $22.90 | 8070 |
| 2022-07-05 | 18.57 | $21.90 | 7070 |
| 2022-07-01 | 18.00 | $19.40 | 900 |
| 2022-06-30 | 18.14 | $19.30 | 480 |
| 2022-06-29 | 18.39 | $19.50 | 1490 |
| 2022-06-28 | 18.68 | $20.20 | 1170 |
| 2022-06-27 | 18.87 | $20.00 | 4870 |
| 2022-06-24 | 19.22 | $23.40 | 12860 |
| 2022-06-23 | 18.62 | $20.30 | 7510 |
| 2022-06-22 | 18.94 | $17.30 | 4720 |
| 2022-06-21 | 20.34 | $18.40 | 4270 |
| 2022-06-17 | 21.75 | $20.00 | 4980 |
| 2022-06-16 | 23.02 | $20.20 | 4200 |
| 2022-06-15 | 24.54 | $20.10 | 3610 |
| 2022-06-14 | 26.46 | $22.70 | 1880 |
| 2022-06-13 | 28.01 | $24.70 | 4310 |
| 2022-06-10 | 29.28 | $29.40 | 540 |
| 2022-06-09 | 29.36 | $28.90 | 2750 |
| 2022-06-08 | 29.61 | $29.40 | 2090 |
| 2022-06-07 | 29.77 | $28.10 | 2390 |
| 2022-06-06 | 30.39 | $29.80 | 710 |
| 2022-06-03 | 30.60 | $29.20 | 1070 |
| 2022-06-02 | 31.06 | $29.80 | 2190 |
| 2022-06-01 | 31.42 | $30.70 | 1180 |
| 2022-05-31 | 31.58 | $31.70 | 2570 |
| 2022-05-27 | 31.45 | $31.40 | 1590 |
| 2022-05-26 | 31.38 | $30.00 | 1130 |
| 2022-05-25 | 31.74 | $31.60 | 2050 |
| 2022-05-24 | 31.66 | $31.30 | 1140 |
| 2022-05-23 | 31.66 | $32.90 | 510 |
| 2022-05-20 | 31.15 | $31.30 | 960 |
| 2022-05-19 | 31.03 | $31.50 | 480 |
| 2022-05-18 | 30.82 | $30.10 | 1110 |
| 2022-05-17 | 31.01 | $29.70 | 3150 |
| 2022-05-16 | 31.37 | $29.70 | 790 |
| 2022-05-13 | 31.80 | $29.90 | 2070 |
| 2022-05-12 | 32.26 | $29.30 | 1330 |
| 2022-05-11 | 33.00 | $30.20 | 1230 |
| 2022-05-10 | 33.60 | $29.10 | 5200 |
| 2022-05-09 | 34.66 | $31.00 | 4050 |
| 2022-05-06 | 35.32 | $35.40 | 5230 |
| 2022-05-05 | 34.71 | $36.10 | 10090 |
| 2022-05-04 | 33.72 | $36.70 | 7900 |
| 2022-05-03 | 32.30 | $38.60 | 25200 |
| 2022-05-02 | 29.95 | $37.70 | 32690 |
| 2022-04-29 | 27.38 | $30.50 | 9130 |
| 2022-04-28 | 26.55 | $27.00 | 4210 |
| 2022-04-27 | 26.67 | $27.95 | 3750 |
| 2022-04-26 | 26.54 | $27.60 | 6850 |
| 2022-04-25 | 26.53 | $27.40 | 1840 |
| 2022-04-22 | 26.61 | $25.30 | 5520 |
| 2022-04-21 | 27.41 | $25.60 | 3060 |
| 2022-04-20 | 28.33 | $27.60 | 2290 |
| 2022-04-19 | 28.84 | $27.80 | 4220 |
| 2022-04-18 | 29.44 | $27.20 | 6300 |
| 2022-04-14 | 30.38 | $28.50 | 5590 |
| 2022-04-13 | 31.13 | $29.00 | 2140 |
| 2022-04-12 | 31.91 | $29.30 | 3890 |
| 2022-04-11 | 32.77 | $30.50 | 4250 |
| 2022-04-08 | 33.46 | $32.90 | 2760 |
| 2022-04-07 | 33.55 | $31.20 | 4240 |
| 2022-04-06 | 34.20 | $31.30 | 2920 |
| 2022-04-05 | 34.96 | $33.50 | 8370 |
| 2022-04-04 | 35.20 | $34.80 | 9560 |
| 2022-04-01 | 35.07 | $34.10 | 6120 |
| 2022-03-31 | 35.14 | $35.50 | 4730 |
| 2022-03-30 | 34.78 | $33.50 | 1360 |
| 2022-03-29 | 34.98 | $34.90 | 5750 |
| 2022-03-28 | 34.79 | $35.00 | 15060 |
| 2022-03-25 | 34.52 | $35.00 | 29140 |
| 2022-03-24 | 34.22 | $35.30 | 22510 |
| 2022-03-23 | 33.76 | $35.00 | 9180 |
| 2022-03-22 | 33.32 | $35.80 | 1660 |
| 2022-03-21 | 32.55 | $35.40 | 4670 |
| 2022-03-18 | 31.77 | $35.00 | 15270 |
| 2022-03-17 | 30.99 | $36.20 | 10070 |
| 2022-03-16 | 29.72 | $31.00 | 5510 |
| 2022-03-15 | 29.87 | $30.80 | 1960 |
| 2022-03-14 | 30.19 | $29.60 | 7490 |
| 2022-03-11 | 31.02 | $33.90 | 11250 |
| 2022-03-10 | 30.75 | $31.20 | 4750 |
| 2022-03-09 | 31.34 | $33.90 | 4570 |
| 2022-03-08 | 31.29 | $31.10 | 5780 |
| 2022-03-07 | 32.19 | $31.60 | 2530 |
| 2022-03-04 | 33.21 | $30.60 | 9870 |
| 2022-03-03 | 34.86 | $33.70 | 9780 |
| 2022-03-02 | 35.96 | $34.10 | 11730 |
| 2022-03-01 | 37.25 | $35.00 | 7750 |
| 2022-02-28 | 38.60 | $37.50 | 14920 |
| 2022-02-25 | 39.53 | $37.40 | 6090 |
| 2022-02-24 | 40.75 | $37.20 | 8060 |
| 2022-02-23 | 42.37 | $38.15 | 12260 |
| 2022-02-22 | 44.09 | $42.90 | 27010 |
| 2022-02-18 | 44.73 | $45.50 | 32130 |
| 2022-02-17 | 44.74 | $46.10 | 4630 |
| 2022-02-16 | 44.61 | $49.00 | 4210 |
| 2022-02-15 | 43.59 | $46.30 | 3690 |
| 2022-02-14 | 43.27 | $45.50 | 5720 |
| 2022-02-11 | 43.22 | $45.50 | 7710 |
| 2022-02-10 | 43.23 | $46.10 | 3640 |
| 2022-02-09 | 43.14 | $46.70 | 5960 |
| 2022-02-08 | 42.94 | $46.10 | 4580 |
| 2022-02-07 | 43.00 | $47.90 | 8560 |
| 2022-02-04 | 42.60 | $48.30 | 8990 |
| 2022-02-03 | 42.12 | $45.60 | 10400 |
| 2022-02-02 | 42.51 | $48.80 | 8990 |
| 2022-02-01 | 42.12 | $55.50 | 8240 |
| 2022-01-31 | 39.69 | $47.30 | 6790 |
| 2022-01-28 | 39.49 | $45.50 | 6120 |
| 2022-01-27 | 40.01 | $43.60 | 5140 |
| 2022-01-26 | 41.44 | $43.60 | 9350 |
| 2022-01-25 | 43.39 | $46.20 | 17950 |
| 2022-01-24 | 45.14 | $44.10 | 6950 |
| 2022-01-21 | 48.13 | $43.80 | 8520 |
| 2022-01-20 | 52.06 | $48.60 | 6140 |
| 2022-01-19 | 55.51 | $51.40 | 9110 |
| 2022-01-18 | 58.99 | $54.60 | 17160 |
| 2022-01-14 | 62.35 | $57.70 | 10290 |
| 2022-01-13 | 65.61 | $62.70 | 5530 |
| 2022-01-12 | 68.11 | $65.50 | 5840 |
| 2022-01-11 | 70.38 | $67.80 | 6440 |
| 2022-01-10 | 72.51 | $67.30 | 13470 |
| 2022-01-07 | 75.36 | $68.20 | 7300 |
| 2022-01-06 | 78.61 | $70.40 | 22430 |
| 2022-01-05 | 81.93 | $76.90 | 5160 |
| 2022-01-04 | 83.95 | $79.60 | 5840 |
| 2022-01-03 | 85.59 | $80.10 | 3470 |
| 2021-12-31 | 87.43 | $78.50 | 28170 |
| 2021-12-30 | 90.18 | $84.00 | 20100 |
| 2021-12-29 | 91.78 | $87.60 | 12110 |
| 2021-12-28 | 92.56 | $89.00 | 9160 |
| 2021-12-27 | 93.03 | $90.00 | 15690 |
| 2021-12-23 | 93.24 | $92.80 | 6730 |
| 2021-12-22 | 92.58 | $95.20 | 19330 |
| 2021-12-21 | 90.97 | $90.00 | 10710 |
| 2021-12-20 | 90.62 | $90.00 | 15580 |
| 2021-12-17 | 90.16 | $92.00 | 90230 |
| 2021-12-16 | 88.95 | $85.40 | 13970 |
| 2021-12-15 | 89.53 | $90.40 | 18360 |
| 2021-12-14 | 88.64 | $86.00 | 19770 |
| 2021-12-13 | 88.92 | $92.20 | 20530 |
| 2021-12-10 | 87.29 | $98.50 | 54190 |
| 2021-12-09 | 83.31 | $99.90 | 131660 |
| 2021-12-08 | 78.03 | $84.80 | 37980 |
| 2021-12-07 | 76.44 | $80.00 | 31650 |
| 2021-12-06 | 76.08 | $76.60 | 17780 |
| 2021-12-03 | 76.81 | $79.00 | 16460 |
| 2021-12-02 | 77.02 | $82.50 | 8980 |
| 2021-12-01 | 76.26 | $81.50 | 16190 |
| 2021-11-30 | 75.75 | $82.00 | 16010 |
| 2021-11-29 | 75.07 | $78.40 | 27990 |
| 2021-11-26 | 75.51 | $82.30 | 11650 |
| 2021-11-24 | 74.93 | $77.90 | 49410 |
| 2021-11-23 | 75.75 | $78.50 | 100290 |
| 2021-11-22 | 76.70 | $76.40 | 32590 |
| 2021-11-19 | 78.66 | $79.80 | 26030 |
| 2021-11-18 | 80.11 | $82.30 | 39200 |
| 2021-11-17 | 81.21 | $86.50 | 36970 |
| 2021-11-16 | 81.37 | $83.00 | 30280 |
| 2021-11-15 | 82.80 | $88.40 | 46340 |
| 2021-11-12 | 82.98 | $84.80 | 28620 |
| 2021-11-11 | 84.47 | $83.90 | 19360 |
| 2021-11-10 | 86.72 | $86.90 | 21230 |
| 2021-11-09 | 88.65 | $87.60 | 23400 |
| 2021-11-08 | 90.90 | $92.20 | 32700 |
| 2021-11-05 | 92.30 | $92.70 | 17590 |
| 2021-11-04 | 93.97 | $91.70 | 37360 |
| 2021-11-03 | 96.43 | $89.10 | 68270 |
| 2021-11-02 | 100.34 | $91.80 | 25950 |
| 2021-11-01 | 104.32 | $95.50 | 276980 |
| 2021-10-29 | 108.06 | $91.30 | 53460 |
| 2021-10-28 | 113.95 | $88.80 | 80740 |
| 2021-10-27 | 121.91 | $101.40 | 40000 |
| 2021-10-26 | 127.55 | $113.90 | 47740 |
| 2021-10-25 | 130.35 | $117.90 | 69420 |
| 2021-10-22 | 132.35 | $114.90 | 76660 |
| 2021-10-21 | 135.57 | $132.50 | 72530 |
| 2021-10-20 | 133.74 | $142.00 | 105600 |
| 2021-10-19 | 128.32 | $135.80 | 179220 |
| 2021-10-18 | 123.50 | $133.50 | 266950 |
| 2021-10-15 | 118.23 | $164.20 | 3.6M |
| 2021-10-14 | 101.99 | $124.80 | 395600 |
| 2021-10-13 | 94.66 | $147.90 | 9.2M |
| 2021-10-12 | 78.48 | $72.10 | 40910 |
| 2021-10-11 | 82.88 | $78.10 | 26040 |
| 2021-10-08 | 86.48 | $79.60 | 70660 |
| 2021-10-07 | 90.51 | $83.20 | 39440 |
| 2021-10-06 | 94.39 | $82.80 | 202550 |
| 2021-10-05 | 99.30 | $80.00 | 141070 |
| 2021-10-04 | 106.22 | $92.70 | 395540 |
| 2021-10-01 | 110.63 | $93.60 | 18000 |
| 2021-09-30 | 115.68 | $102.60 | 257900 |
| 2021-09-29 | 118.93 | $92.20 | 32460 |
| 2021-09-28 | 126.06 | $121.70 | 61380 |
| 2021-09-27 | 125.27 | $122.70 | 38620 |
| 2021-09-24 | 123.85 | $151.20 | 224550 |
| 2021-09-23 | 112.96 | $143.60 | 989270 |
| 2021-09-22 | 102.01 | $102.30 | 32530 |
| 2021-09-21 | 101.71 | $106.50 | 20200 |
| 2021-09-20 | 100.00 | $100.00 | 10500 |
| 2021-09-17 | 99.97 | $99.75 | 14510 |
| 2021-09-16 | 100.01 | $100.10 | 14470 |
| 2021-09-15 | 99.95 | $99.90 | 8500 |
| 2021-09-14 | 99.93 | $99.87 | 2910 |
| 2021-09-13 | 99.92 | $99.85 | 8310 |
| 2021-09-10 | 99.91 | $99.80 | 1380 |
| 2021-09-09 | 99.91 | $99.90 | 3330 |
| 2021-09-08 | 99.88 | $99.80 | 1890 |
| 2021-09-07 | 99.87 | $99.75 | 16230 |
| 2021-09-03 | 99.86 | $99.90 | 5860 |
| 2021-09-02 | 99.81 | $99.80 | 4250 |
| 2021-09-01 | 99.77 | $99.90 | 30450 |
| 2021-08-31 | 99.70 | $99.70 | 90 |
| 2021-08-30 | 99.66 | $99.80 | 2450 |
| 2021-08-27 | 99.58 | $99.70 | 3130 |
| 2021-08-26 | 99.52 | $99.75 | 5400 |
| 2021-08-25 | 99.43 | $99.70 | 10550 |
| 2021-08-24 | 99.33 | $99.30 | 30 |
| 2021-08-23 | 99.33 | $99.30 | 10 |
| 2021-08-20 | 99.34 | $99.30 | 7400 |
| 2021-08-19 | 99.35 | $99.40 | 1880 |
| 2021-08-18 | 99.32 | $99.40 | 180 |
| 2021-08-17 | 99.29 | $99.30 | 210 |
| 2021-08-16 | 99.29 | $99.30 | 4030 |
| 2021-08-13 | 99.28 | $99.30 | — |
| 2021-08-12 | 99.28 | $99.30 | 110 |
| 2021-08-11 | 99.27 | $99.32 | 40 |
| 2021-08-10 | 99.25 | $99.30 | 10040 |
| 2021-08-09 | 99.24 | $99.35 | 15300 |
| 2021-08-06 | 99.21 | $99.21 | 20 |
| 2021-08-05 | 99.22 | $99.12 | 20 |
| 2021-08-04 | 99.26 | $99.30 | 730 |
| 2021-08-03 | 99.25 | $99.35 | 70 |
| 2021-08-02 | 99.22 | $99.15 | — |
| 2021-07-30 | 99.25 | $99.15 | — |
| 2021-07-29 | 99.29 | $99.15 | 24300 |
| 2021-07-28 | 99.33 | $99.30 | 1990 |
| 2021-07-27 | 99.34 | $99.30 | 2580 |
| 2021-07-26 | 99.35 | $99.30 | 6080 |
| 2021-07-23 | 99.36 | $99.30 | 9920 |
| 2021-07-22 | 99.37 | $99.40 | 3450 |
| 2021-07-21 | 99.35 | $99.40 | — |
| 2021-07-20 | 99.33 | $99.40 | 5450 |
| 2021-07-19 | 99.30 | $99.40 | 15970 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.40
2026-07-16
Close Price
$0.73
Vol: 318094
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.03
Average
44.96
Maximum
92.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.40 | $0.73 | 318094 |
| 2026-07-15 | 56.22 | $0.69 | 620438 |
| 2026-07-14 | 58.58 | $0.72 | 3.1M |
| 2026-07-13 | 51.36 | $0.61 | 1.3M |
| 2026-07-10 | 49.29 | $0.58 | 1.5M |
| 2026-07-09 | 49.42 | $0.58 | 471826 |
| 2026-07-08 | 44.37 | $0.51 | 747978 |
| 2026-07-07 | 41.64 | $0.48 | 196700 |
| 2026-07-06 | 40.32 | $0.47 | 348531 |
| 2026-07-02 | 37.05 | $0.43 | 221974 |
| 2026-07-01 | 38.44 | $0.45 | 342172 |
| 2026-06-30 | 35.51 | $0.42 | 266512 |
| 2026-06-29 | 35.40 | $0.42 | 974800 |
| 2026-06-26 | 28.12 | $0.34 | 1.4M |
| 2026-06-25 | 32.64 | $0.44 | 319885 |
| 2026-06-24 | 35.16 | $0.49 | 279370 |
| 2026-06-23 | 35.00 | $0.49 | 650200 |
| 2026-06-22 | 35.65 | $0.50 | 1.7M |
| 2026-06-18 | 30.91 | $0.45 | 286692 |
| 2026-06-17 | 31.75 | $0.47 | 202548 |
| 2026-06-16 | 29.87 | $0.45 | 265310 |
| 2026-06-15 | 31.07 | $0.48 | 509282 |
| 2026-06-12 | 28.86 | $0.46 | 237546 |
| 2026-06-11 | 29.19 | $0.47 | 196800 |
| 2026-06-10 | 29.03 | $0.46 | 320800 |
| 2026-06-09 | 29.09 | $0.47 | 407300 |
| 2026-06-08 | 29.16 | $0.47 | 570403 |
| 2026-06-05 | 29.98 | $0.49 | 558800 |
| 2026-06-04 | 29.11 | $0.48 | 865250 |
| 2026-06-03 | 30.73 | $0.53 | 1.6M |
| 2026-06-02 | 31.35 | $0.55 | 2.9M |
| 2026-06-01 | 30.15 | $0.53 | 2.5M |
| 2026-05-29 | 42.29 | $0.83 | 337979 |
| 2026-05-28 | 45.95 | $0.89 | 230765 |
| 2026-05-27 | 46.70 | $0.90 | 232502 |
| 2026-05-26 | 47.32 | $0.91 | 114600 |
| 2026-05-22 | 46.68 | $0.90 | 680397 |
| 2026-05-21 | 44.67 | $0.87 | 99433 |
| 2026-05-20 | 44.66 | $0.87 | 77922 |
| 2026-05-19 | 41.08 | $0.82 | 158826 |
| 2026-05-18 | 40.28 | $0.81 | 213100 |
| 2026-05-15 | 42.30 | $0.85 | 661800 |
| 2026-05-14 | 47.99 | $0.96 | 180500 |
| 2026-05-13 | 45.50 | $0.92 | 264466 |
| 2026-05-12 | 45.01 | $0.91 | 205800 |
| 2026-05-11 | 46.56 | $0.94 | 213500 |
| 2026-05-08 | 45.61 | $0.93 | 114148 |
| 2026-05-07 | 44.55 | $0.91 | 154750 |
| 2026-05-06 | 46.39 | $0.95 | 274742 |
| 2026-05-05 | 47.33 | $0.97 | 193879 |
| 2026-05-04 | 48.26 | $0.99 | 229317 |
| 2026-05-01 | 45.36 | $0.93 | 222701 |
| 2026-04-30 | 45.61 | $0.94 | 112794 |
| 2026-04-29 | 43.23 | $0.89 | 130000 |
| 2026-04-28 | 44.83 | $0.93 | 181200 |
| 2026-04-27 | 44.84 | $0.93 | 354100 |
| 2026-04-24 | 40.18 | $0.84 | 625317 |
| 2026-04-23 | 42.68 | $0.91 | 212122 |
| 2026-04-22 | 45.67 | $0.98 | 328129 |
| 2026-04-21 | 44.72 | $0.96 | 371539 |
| 2026-04-20 | 48.98 | $1.06 | 640718 |
| 2026-04-17 | 47.06 | $1.02 | 457200 |
| 2026-04-16 | 44.38 | $0.97 | 541550 |
| 2026-04-15 | 47.97 | $1.05 | 499600 |
| 2026-04-14 | 41.70 | $0.93 | 548243 |
| 2026-04-13 | 40.93 | $0.92 | 627026 |
| 2026-04-10 | 33.68 | $0.80 | 800928 |
| 2026-04-09 | 34.41 | $0.82 | 1.3M |
| 2026-04-08 | 26.05 | $0.71 | 698944 |
| 2026-04-07 | 22.90 | $0.67 | 1.0M |
| 2026-04-06 | 23.30 | $0.68 | 1.3M |
| 2026-04-02 | 23.38 | $0.69 | 891100 |
| 2026-04-01 | 26.16 | $0.80 | 671500 |
| 2026-03-31 | 28.34 | $0.88 | 664817 |
| 2026-03-30 | 29.06 | $0.90 | 837240 |
| 2026-03-27 | 34.25 | $1.05 | 526938 |
| 2026-03-26 | 36.74 | $1.11 | 401339 |
| 2026-03-25 | 35.25 | $1.09 | 315314 |
| 2026-03-24 | 37.79 | $1.15 | 222820 |
| 2026-03-23 | 39.60 | $1.19 | 256604 |
| 2026-03-20 | 41.49 | $1.23 | 216337 |
| 2026-03-19 | 40.82 | $1.22 | 191736 |
| 2026-03-18 | 40.82 | $1.22 | 257900 |
| 2026-03-17 | 42.13 | $1.25 | 173157 |
| 2026-03-16 | 41.54 | $1.24 | 255604 |
| 2026-03-13 | 40.38 | $1.22 | 385330 |
| 2026-03-12 | 42.37 | $1.27 | 234500 |
| 2026-03-11 | 45.35 | $1.34 | 170049 |
| 2026-03-10 | 46.69 | $1.37 | 447809 |
| 2026-03-09 | 43.53 | $1.31 | 378690 |
| 2026-03-06 | 46.59 | $1.38 | 1.2M |
| 2026-03-05 | 46.08 | $1.37 | 756900 |
| 2026-03-04 | 48.29 | $1.42 | 314600 |
| 2026-03-03 | 43.66 | $1.33 | 213000 |
| 2026-03-02 | 44.50 | $1.35 | 110810 |
| 2026-02-27 | 45.76 | $1.38 | 177961 |
| 2026-02-26 | 45.27 | $1.37 | 119600 |
| 2026-02-25 | 46.46 | $1.40 | 130634 |
| 2026-02-24 | 45.55 | $1.38 | 196060 |
| 2026-02-23 | 45.11 | $1.37 | 285700 |
| 2026-02-20 | 42.90 | $1.32 | 208600 |
| 2026-02-19 | 45.70 | $1.40 | 130400 |
| 2026-02-18 | 43.06 | $1.34 | 759898 |
| 2026-02-17 | 36.73 | $1.21 | 562541 |
| 2026-02-13 | 32.91 | $1.14 | 529802 |
| 2026-02-12 | 33.74 | $1.17 | 878110 |
| 2026-02-11 | 35.73 | $1.24 | 825600 |
| 2026-02-10 | 37.86 | $1.31 | 745930 |
| 2026-02-09 | 39.45 | $1.36 | 277100 |
| 2026-02-06 | 38.96 | $1.35 | 526800 |
| 2026-02-05 | 34.98 | $1.27 | 787111 |
| 2026-02-04 | 38.24 | $1.38 | 608368 |
| 2026-02-03 | 40.18 | $1.44 | 265000 |
| 2026-02-02 | 41.17 | $1.47 | 263200 |
| 2026-01-30 | 41.49 | $1.48 | 358837 |
| 2026-01-29 | 43.78 | $1.55 | 523132 |
| 2026-01-28 | 45.14 | $1.59 | 800118 |
| 2026-01-27 | 46.86 | $1.64 | 817014 |
| 2026-01-26 | 42.26 | $1.53 | 258300 |
| 2026-01-23 | 43.56 | $1.57 | 345500 |
| 2026-01-22 | 43.56 | $1.57 | 556000 |
| 2026-01-21 | 41.53 | $1.52 | 472042 |
| 2026-01-20 | 42.10 | $1.54 | 621219 |
| 2026-01-16 | 41.72 | $1.53 | 302134 |
| 2026-01-15 | 41.35 | $1.52 | 837762 |
| 2026-01-14 | 44.00 | $1.62 | 822744 |
| 2026-01-13 | 41.88 | $1.56 | 783000 |
| 2026-01-12 | 38.94 | $1.48 | 2.0M |
| 2026-01-09 | 39.66 | $1.51 | 2.6M |
| 2026-01-08 | 43.43 | $1.66 | 5.8M |
| 2026-01-07 | 56.80 | $2.05 | 900400 |
| 2026-01-06 | 51.33 | $1.90 | 315344 |
| 2026-01-05 | 48.43 | $1.83 | 332400 |
| 2026-01-02 | 48.83 | $1.84 | 384248 |
| 2025-12-31 | 48.43 | $1.83 | 452609 |
| 2025-12-30 | 46.85 | $1.79 | 446000 |
| 2025-12-29 | 45.67 | $1.76 | 476196 |
| 2025-12-26 | 45.67 | $1.76 | 443828 |
| 2025-12-24 | 47.92 | $1.83 | 209700 |
| 2025-12-23 | 47.21 | $1.81 | 1.6M |
| 2025-12-22 | 50.45 | $1.91 | 583108 |
| 2025-12-19 | 48.78 | $1.86 | 1.4M |
| 2025-12-18 | 48.78 | $1.86 | 1.2M |
| 2025-12-17 | 44.02 | $1.72 | 507751 |
| 2025-12-16 | 43.66 | $1.71 | 466820 |
| 2025-12-15 | 41.18 | $1.64 | 872810 |
| 2025-12-12 | 44.65 | $1.77 | 574800 |
| 2025-12-11 | 46.66 | $1.84 | 549700 |
| 2025-12-10 | 47.54 | $1.87 | 830400 |
| 2025-12-09 | 44.23 | $1.77 | 652503 |
| 2025-12-08 | 42.51 | $1.72 | 915525 |
| 2025-12-05 | 42.17 | $1.71 | 1.1M |
| 2025-12-04 | 46.04 | $1.86 | 2.0M |
| 2025-12-03 | 38.55 | $1.65 | 3.8M |
| 2025-12-02 | 35.72 | $1.58 | 59.5M |
| 2025-12-01 | 39.14 | $1.72 | 2.2M |
| 2025-11-28 | 42.45 | $1.84 | 193106 |
| 2025-11-26 | 38.76 | $1.75 | 197181 |
| 2025-11-25 | 38.76 | $1.75 | 592535 |
| 2025-11-24 | 37.56 | $1.72 | 617000 |
| 2025-11-21 | 36.77 | $1.70 | 300226 |
| 2025-11-20 | 38.14 | $1.76 | 319701 |
| 2025-11-19 | 40.28 | $1.85 | 283922 |
| 2025-11-18 | 39.56 | $1.83 | 364006 |
| 2025-11-17 | 38.16 | $1.79 | 525543 |
| 2025-11-14 | 34.14 | $1.68 | 341499 |
| 2025-11-13 | 31.45 | $1.61 | 480126 |
| 2025-11-12 | 34.51 | $1.77 | 648427 |
| 2025-11-11 | 31.75 | $1.70 | 351535 |
| 2025-11-10 | 33.28 | $1.78 | 662652 |
| 2025-11-07 | 33.28 | $1.78 | 543000 |
| 2025-11-06 | 34.20 | $1.83 | 262600 |
| 2025-11-05 | 36.52 | $1.95 | 450840 |
| 2025-11-04 | 31.37 | $1.81 | 495040 |
| 2025-11-03 | 37.32 | $2.10 | 324239 |
| 2025-10-31 | 42.03 | $2.28 | 241700 |
| 2025-10-30 | 37.90 | $2.18 | 532200 |
| 2025-10-29 | 43.15 | $2.36 | 454200 |
| 2025-10-28 | 42.31 | $2.34 | 278960 |
| 2025-10-27 | 41.90 | $2.33 | 313741 |
| 2025-10-24 | 43.06 | $2.37 | 775700 |
| 2025-10-23 | 41.52 | $2.33 | 328600 |
| 2025-10-22 | 43.48 | $2.40 | 241536 |
| 2025-10-21 | 47.75 | $2.54 | 190500 |
| 2025-10-20 | 46.69 | $2.51 | 674604 |
| 2025-10-17 | 44.53 | $2.45 | 218985 |
| 2025-10-16 | 45.40 | $2.48 | 245100 |
| 2025-10-15 | 49.05 | $2.60 | 480400 |
| 2025-10-14 | 45.96 | $2.51 | 451203 |
| 2025-10-13 | 41.86 | $2.40 | 219256 |
| 2025-10-10 | 41.86 | $2.40 | 347308 |
| 2025-10-09 | 44.34 | $2.49 | 440225 |
| 2025-10-08 | 41.02 | $2.40 | 348286 |
| 2025-10-07 | 41.81 | $2.43 | 437028 |
| 2025-10-06 | 40.72 | $2.40 | 235332 |
| 2025-10-03 | 43.01 | $2.49 | 244039 |
| 2025-10-02 | 40.54 | $2.42 | 152600 |
| 2025-10-01 | 39.83 | $2.40 | 1.5M |
| 2025-09-30 | 39.15 | $2.38 | 411692 |
| 2025-09-29 | 41.63 | $2.49 | 389203 |
| 2025-09-26 | 40.98 | $2.47 | 735034 |
| 2025-09-25 | 36.29 | $2.33 | 882600 |
| 2025-09-24 | 36.29 | $2.33 | 424800 |
| 2025-09-23 | 37.64 | $2.40 | 314040 |
| 2025-09-22 | 40.51 | $2.54 | 442207 |
| 2025-09-19 | 39.25 | $2.50 | 1.5M |
| 2025-09-18 | 41.11 | $2.59 | 353421 |
| 2025-09-17 | 32.33 | $2.33 | 166817 |
| 2025-09-16 | 34.19 | $2.43 | 116635 |
| 2025-09-15 | 32.34 | $2.38 | 196934 |
| 2025-09-12 | 33.23 | $2.43 | 212200 |
| 2025-09-11 | 35.64 | $2.56 | 252300 |
| 2025-09-10 | 36.03 | $2.58 | 74570 |
| 2025-09-09 | 36.21 | $2.59 | 176691 |
| 2025-09-08 | 37.30 | $2.65 | 143042 |
| 2025-09-05 | 38.59 | $2.72 | 115600 |
| 2025-09-04 | 37.71 | $2.69 | 133800 |
| 2025-09-03 | 38.23 | $2.72 | 117800 |
| 2025-09-02 | 38.91 | $2.76 | 194463 |
| 2025-08-29 | 39.57 | $2.80 | 95011 |
| 2025-08-28 | 40.23 | $2.84 | 100300 |
| 2025-08-27 | 41.20 | $2.90 | 89500 |
| 2025-08-26 | 41.52 | $2.92 | 95700 |
| 2025-08-25 | 42.13 | $2.96 | 182517 |
| 2025-08-22 | 41.51 | $2.93 | 172741 |
| 2025-08-21 | 41.80 | $2.95 | 68200 |
| 2025-08-20 | 39.85 | $2.85 | 119526 |
| 2025-08-19 | 39.85 | $2.85 | 203605 |
| 2025-08-18 | 40.84 | $2.93 | 320200 |
| 2025-08-15 | 43.12 | $3.11 | 323774 |
| 2025-08-14 | 41.74 | $3.03 | 298607 |
| 2025-08-13 | 40.72 | $2.97 | 227158 |
| 2025-08-12 | 38.68 | $2.85 | 222859 |
| 2025-08-11 | 34.77 | $2.63 | 285000 |
| 2025-08-08 | 31.37 | $2.45 | 591524 |
| 2025-08-07 | 33.99 | $2.73 | 380900 |
| 2025-08-06 | 35.71 | $2.90 | 160930 |
| 2025-08-05 | 36.54 | $2.98 | 188100 |
| 2025-08-04 | 36.36 | $2.97 | 191080 |
| 2025-08-01 | 34.83 | $2.88 | 273905 |
| 2025-07-31 | 35.01 | $2.90 | 199468 |
| 2025-07-30 | 35.52 | $2.96 | 381600 |
| 2025-07-29 | 35.37 | $2.95 | 422900 |
| 2025-07-28 | 36.60 | $3.10 | 410512 |
| 2025-07-25 | 37.00 | $3.15 | 250404 |
| 2025-07-24 | 36.74 | $3.13 | 342200 |
| 2025-07-23 | 37.80 | $3.27 | 280200 |
| 2025-07-22 | 36.30 | $3.15 | 353109 |
| 2025-07-21 | 36.72 | $3.21 | 444702 |
| 2025-07-18 | 37.55 | $3.33 | 350326 |
| 2025-07-17 | 37.82 | $3.37 | 383816 |
| 2025-07-16 | 37.61 | $3.35 | 220526 |
| 2025-07-15 | 37.20 | $3.31 | 599100 |
| 2025-07-14 | 38.15 | $3.47 | 413011 |
| 2025-07-11 | 38.38 | $3.51 | 602525 |
| 2025-07-10 | 38.60 | $3.55 | 846698 |
| 2025-07-09 | 39.31 | $3.68 | 4.6M |
| 2025-07-08 | 33.42 | $3.02 | 2.9M |
| 2025-07-07 | 33.52 | $3.04 | 13.2M |
| 2025-07-03 | 66.55 | $6.77 | 336840 |
| 2025-07-02 | 67.39 | $6.82 | 688300 |
| 2025-07-01 | 55.89 | $5.74 | 412738 |
| 2025-06-30 | 53.13 | $5.55 | 491716 |
| 2025-06-27 | 52.23 | $5.49 | 2.0M |
| 2025-06-26 | 55.60 | $5.69 | 163040 |
| 2025-06-25 | 53.90 | $5.57 | 223622 |
| 2025-06-24 | 53.90 | $5.57 | 505750 |
| 2025-06-23 | 47.23 | $5.13 | 571606 |
| 2025-06-20 | 47.53 | $5.15 | 185749 |
| 2025-06-18 | 49.14 | $5.26 | 172200 |
| 2025-06-17 | 51.41 | $5.41 | 156395 |
| 2025-06-16 | 54.93 | $5.63 | 289787 |
| 2025-06-13 | 54.25 | $5.58 | 151057 |
| 2025-06-12 | 54.12 | $5.57 | 159889 |
| 2025-06-11 | 54.57 | $5.60 | 224524 |
| 2025-06-10 | 57.10 | $5.77 | 249838 |
| 2025-06-09 | 59.73 | $5.94 | 223571 |
| 2025-06-06 | 60.83 | $6.01 | 316845 |
| 2025-06-05 | 57.55 | $5.70 | 214372 |
| 2025-06-04 | 62.34 | $6.00 | 229467 |
| 2025-06-03 | 61.32 | $5.90 | 501659 |
| 2025-06-02 | 56.25 | $5.45 | 177800 |
| 2025-05-30 | 57.04 | $5.50 | 175039 |
| 2025-05-29 | 59.92 | $5.68 | 587236 |
| 2025-05-28 | 52.76 | $5.11 | 395148 |
| 2025-05-27 | 47.43 | $4.77 | 132608 |
| 2025-05-23 | 47.43 | $4.77 | 91000 |
| 2025-05-22 | 48.89 | $4.87 | 142022 |
| 2025-05-21 | 48.14 | $4.82 | 191562 |
| 2025-05-20 | 51.32 | $5.04 | 94200 |
| 2025-05-19 | 51.04 | $5.02 | 169488 |
| 2025-05-16 | 49.81 | $4.93 | 215341 |
| 2025-05-15 | 48.99 | $4.87 | 89591 |
| 2025-05-14 | 48.73 | $4.85 | 151100 |
| 2025-05-13 | 48.35 | $4.82 | 192795 |
| 2025-05-12 | 47.36 | $4.74 | 158701 |
| 2025-05-09 | 44.59 | $4.52 | 129300 |
| 2025-05-08 | 43.43 | $4.43 | 168528 |
| 2025-05-07 | 42.03 | $4.32 | 274009 |
| 2025-05-06 | 46.19 | $4.74 | 211880 |
| 2025-05-05 | 51.89 | $5.23 | 114228 |
| 2025-05-02 | 54.23 | $5.41 | 125900 |
| 2025-05-01 | 53.90 | $5.38 | 139800 |
| 2025-04-30 | 55.28 | $5.49 | 195930 |
| 2025-04-29 | 51.64 | $5.15 | 164700 |
| 2025-04-28 | 47.46 | $4.80 | 86400 |
| 2025-04-25 | 46.58 | $4.73 | 104433 |
| 2025-04-24 | 48.33 | $4.89 | 139700 |
| 2025-04-23 | 44.22 | $4.56 | 290200 |
| 2025-04-22 | 41.67 | $4.37 | 200111 |
| 2025-04-21 | 42.35 | $4.44 | 191309 |
| 2025-04-17 | 35.70 | $3.97 | 85842 |
| 2025-04-16 | 34.95 | $3.92 | 119500 |
| 2025-04-15 | 37.55 | $4.23 | 87144 |
| 2025-04-14 | 37.12 | $4.20 | 147517 |
| 2025-04-11 | 36.57 | $4.16 | 181955 |
| 2025-04-10 | 29.96 | $3.71 | 145900 |
| 2025-04-09 | 28.55 | $3.62 | 238652 |
| 2025-04-08 | 26.19 | $3.47 | 142400 |
| 2025-04-07 | 26.75 | $3.57 | 310500 |
| 2025-04-04 | 28.11 | $3.81 | 226646 |
| 2025-04-03 | 29.30 | $4.01 | 232400 |
| 2025-04-02 | 30.66 | $4.23 | 214232 |
| 2025-04-01 | 29.39 | $4.14 | 153900 |
| 2025-03-31 | 30.32 | $4.30 | 206507 |
| 2025-03-28 | 31.27 | $4.46 | 205489 |
| 2025-03-27 | 33.64 | $4.84 | 227651 |
| 2025-03-26 | 31.57 | $4.68 | 231645 |
| 2025-03-25 | 33.49 | $4.99 | 197250 |
| 2025-03-24 | 35.13 | $5.24 | 134208 |
| 2025-03-21 | 34.77 | $5.21 | 177200 |
| 2025-03-20 | 35.40 | $5.31 | 192350 |
| 2025-03-19 | 34.03 | $5.19 | 222714 |
| 2025-03-18 | 34.21 | $5.22 | 240317 |
| 2025-03-17 | 36.72 | $5.65 | 201665 |
| 2025-03-14 | 35.03 | $5.49 | 153223 |
| 2025-03-13 | 33.88 | $5.38 | 241900 |
| 2025-03-12 | 33.93 | $5.39 | 232445 |
| 2025-03-11 | 33.54 | $5.35 | 251034 |
| 2025-03-10 | 32.89 | $5.28 | 247150 |
| 2025-03-07 | 33.29 | $5.37 | 197478 |
| 2025-03-06 | 33.59 | $5.44 | 314700 |
| 2025-03-05 | 34.62 | $5.68 | 382913 |
| 2025-03-04 | 33.41 | $5.53 | 619643 |
| 2025-03-03 | 33.61 | $5.58 | 481735 |
| 2025-02-28 | 34.97 | $5.93 | 329490 |
| 2025-02-27 | 33.05 | $5.67 | 292281 |
| 2025-02-26 | 33.52 | $5.80 | 288100 |
| 2025-02-25 | 31.82 | $5.56 | 359611 |
| 2025-02-24 | 32.35 | $5.72 | 361700 |
| 2025-02-21 | 33.12 | $5.96 | 499200 |
| 2025-02-20 | 33.77 | $6.16 | 187000 |
| 2025-02-19 | 34.05 | $6.25 | 531100 |
| 2025-02-18 | 32.50 | $5.99 | 415160 |
| 2025-02-14 | 32.75 | $6.08 | 484899 |
| 2025-02-13 | 33.08 | $6.20 | 553400 |
| 2025-02-12 | 29.11 | $5.49 | 405823 |
| 2025-02-11 | 28.49 | $5.38 | 528940 |
| 2025-02-10 | 29.85 | $5.98 | 389193 |
| 2025-02-07 | 30.21 | $6.14 | 299656 |
| 2025-02-06 | 31.10 | $6.53 | 346104 |
| 2025-02-05 | 31.80 | $6.84 | 538700 |
| 2025-02-04 | 29.26 | $6.32 | 412686 |
| 2025-02-03 | 28.72 | $6.21 | 322600 |
| 2025-01-31 | 28.02 | $6.06 | 752062 |
| 2025-01-30 | 29.19 | $6.70 | 1.1M |
| 2025-01-29 | 24.91 | $5.78 | 167425 |
| 2025-01-28 | 24.91 | $5.78 | 286900 |
| 2025-01-27 | 24.42 | $5.67 | 444700 |
| 2025-01-24 | 24.46 | $5.70 | 381840 |
| 2025-01-23 | 24.68 | $5.87 | 530800 |
| 2025-01-22 | 24.86 | $6.01 | 545883 |
| 2025-01-21 | 23.69 | $5.70 | 393916 |
| 2025-01-17 | 23.00 | $5.51 | 722122 |
| 2025-01-16 | 22.39 | $5.34 | 746400 |
| 2025-01-15 | 22.87 | $5.82 | 838800 |
| 2025-01-14 | 22.92 | $5.87 | 1.3M |
| 2025-01-13 | 23.71 | $6.69 | 1.1M |
| 2025-01-10 | 24.05 | $7.05 | 2.5M |
| 2025-01-08 | 23.88 | $6.99 | 6.6M |
| 2025-01-07 | 39.22 | $17.71 | 684625 |
| 2025-01-06 | 47.83 | $20.87 | 437212 |
| 2025-01-03 | 41.67 | $19.27 | 445051 |
| 2025-01-02 | 47.76 | $21.09 | 296200 |
| 2024-12-31 | 48.84 | $21.38 | 286329 |
| 2024-12-30 | 47.16 | $20.95 | 314400 |
| 2024-12-27 | 52.08 | $22.25 | 176905 |
| 2024-12-26 | 53.09 | $22.50 | 117300 |
| 2024-12-24 | 50.18 | $21.71 | 190809 |
| 2024-12-23 | 51.77 | $22.12 | 206700 |
| 2024-12-20 | 49.75 | $21.57 | 212530 |
| 2024-12-19 | 49.60 | $21.53 | 175901 |
| 2024-12-18 | 47.73 | $21.01 | 212131 |
| 2024-12-17 | 52.90 | $22.45 | 286200 |
| 2024-12-16 | 49.27 | $21.45 | 150000 |
| 2024-12-13 | 45.91 | $20.60 | 162922 |
| 2024-12-12 | 45.39 | $20.47 | 155920 |
| 2024-12-11 | 52.90 | $22.47 | 126209 |
| 2024-12-10 | 52.30 | $22.31 | 83316 |
| 2024-12-09 | 52.66 | $22.40 | 148500 |
| 2024-12-06 | 52.97 | $22.48 | 189400 |
| 2024-12-05 | 49.66 | $21.53 | 247002 |
| 2024-12-04 | 55.78 | $23.09 | 173107 |
| 2024-12-03 | 58.09 | $23.62 | 124840 |
| 2024-12-02 | 59.64 | $23.97 | 360400 |
| 2024-11-29 | 55.94 | $22.81 | 66623 |
| 2024-11-27 | 57.81 | $23.24 | 185300 |
| 2024-11-26 | 55.82 | $22.63 | 227341 |
| 2024-11-25 | 56.23 | $22.73 | 164356 |
| 2024-11-22 | 54.04 | $22.05 | 185525 |
| 2024-11-21 | 53.35 | $21.84 | 158745 |
| 2024-11-20 | 50.48 | $20.98 | 216700 |
| 2024-11-19 | 49.48 | $20.69 | 223017 |
| 2024-11-18 | 47.14 | $20.02 | 201900 |
| 2024-11-15 | 48.44 | $20.43 | 288277 |
| 2024-11-14 | 54.24 | $22.10 | 332735 |
| 2024-11-13 | 56.96 | $22.80 | 134900 |
| 2024-11-12 | 61.43 | $23.87 | 193900 |
| 2024-11-11 | 65.34 | $24.73 | 277312 |
| 2024-11-08 | 64.84 | $24.53 | 270482 |
| 2024-11-07 | 59.83 | $22.69 | 320106 |
| 2024-11-06 | 64.64 | $23.70 | 309792 |
| 2024-11-05 | 60.79 | $22.40 | 151000 |
| 2024-11-04 | 59.60 | $22.03 | 221336 |
| 2024-11-01 | 57.06 | $21.27 | 205446 |
| 2024-10-31 | 56.75 | $21.18 | 244720 |
| 2024-10-30 | 59.34 | $21.76 | 184200 |
| 2024-10-29 | 62.08 | $22.35 | 306360 |
| 2024-10-28 | 61.13 | $22.02 | 468009 |
| 2024-10-25 | 52.67 | $19.55 | 276000 |
| 2024-10-24 | 54.26 | $19.90 | 275700 |
| 2024-10-23 | 54.48 | $19.95 | 391642 |
| 2024-10-22 | 55.04 | $20.08 | 353201 |
| 2024-10-21 | 54.43 | $19.90 | 377800 |
| 2024-10-18 | 54.98 | $20.04 | 645600 |
| 2024-10-17 | 54.32 | $19.83 | 666232 |
| 2024-10-16 | 48.66 | $18.18 | 181505 |
| 2024-10-15 | 49.01 | $18.28 | 547060 |
| 2024-10-14 | 42.33 | $16.58 | 1.8M |
| 2024-10-11 | 34.83 | $15.01 | 169208 |
| 2024-10-10 | 33.31 | $14.72 | 150144 |
| 2024-10-09 | 34.30 | $15.10 | 216244 |
| 2024-10-08 | 36.43 | $15.88 | 143402 |
| 2024-10-07 | 36.28 | $15.85 | 164224 |
| 2024-10-04 | 36.89 | $16.08 | 109402 |
| 2024-10-03 | 37.65 | $16.37 | 125500 |
| 2024-10-02 | 39.35 | $17.01 | 257130 |
| 2024-10-01 | 40.13 | $17.30 | 317261 |
| 2024-09-30 | 44.47 | $18.81 | 121555 |
| 2024-09-27 | 44.54 | $18.83 | 116700 |
| 2024-09-26 | 44.56 | $18.84 | 208000 |
| 2024-09-25 | 42.40 | $18.23 | 691965 |
| 2024-09-24 | 54.13 | $21.79 | 295800 |
| 2024-09-23 | 53.26 | $21.54 | 340800 |
| 2024-09-20 | 63.96 | $23.88 | 495400 |
| 2024-09-19 | 64.11 | $23.91 | 230134 |
| 2024-09-18 | 60.53 | $22.74 | 187250 |
| 2024-09-17 | 61.68 | $22.97 | 96800 |
| 2024-09-16 | 61.59 | $22.94 | 401000 |
| 2024-09-13 | 61.04 | $22.75 | 115500 |
| 2024-09-12 | 57.08 | $21.47 | 96223 |
| 2024-09-11 | 54.29 | $20.66 | 126008 |
| 2024-09-10 | 52.96 | $20.29 | 99275 |
| 2024-09-09 | 49.21 | $19.30 | 95807 |
| 2024-09-06 | 46.46 | $18.63 | 97500 |
| 2024-09-05 | 48.39 | $19.15 | 215203 |
| 2024-09-04 | 49.36 | $19.41 | 410000 |
| 2024-09-03 | 48.49 | $19.18 | 249000 |
| 2024-08-30 | 59.57 | $21.80 | 165800 |
| 2024-08-29 | 52.90 | $20.09 | 413913 |
| 2024-08-28 | 52.29 | $19.95 | 110500 |
| 2024-08-27 | 53.71 | $20.25 | 109206 |
| 2024-08-26 | 52.65 | $19.99 | 182727 |
| 2024-08-23 | 49.71 | $19.29 | 136538 |
| 2024-08-22 | 44.40 | $18.16 | 50300 |
| 2024-08-21 | 47.16 | $18.82 | 72700 |
| 2024-08-20 | 46.73 | $18.73 | 99047 |
| 2024-08-19 | 47.14 | $18.83 | 303400 |
| 2024-08-16 | 43.67 | $18.08 | 118101 |
| 2024-08-15 | 43.74 | $18.10 | 210901 |
| 2024-08-14 | 43.20 | $17.98 | 139346 |
| 2024-08-13 | 46.25 | $18.85 | 251026 |
| 2024-08-12 | 35.98 | $16.77 | 95433 |
| 2024-08-09 | 33.49 | $16.34 | 81513 |
| 2024-08-08 | 33.72 | $16.42 | 259417 |
| 2024-08-07 | 32.89 | $16.27 | 100912 |
| 2024-08-06 | 33.83 | $16.62 | 141445 |
| 2024-08-05 | 33.31 | $16.52 | 245434 |
| 2024-08-02 | 34.07 | $16.82 | 140700 |
| 2024-08-01 | 35.40 | $17.34 | 152900 |
| 2024-07-31 | 38.55 | $18.49 | 204723 |
| 2024-07-30 | 38.41 | $18.46 | 310954 |
| 2024-07-29 | 43.78 | $20.21 | 184434 |
| 2024-07-26 | 45.08 | $20.59 | 195400 |
| 2024-07-25 | 47.44 | $21.26 | 112600 |
| 2024-07-24 | 45.37 | $20.75 | 164613 |
| 2024-07-23 | 48.23 | $21.56 | 275692 |
| 2024-07-22 | 46.65 | $21.16 | 331308 |
| 2024-07-19 | 42.85 | $20.24 | 174725 |
| 2024-07-18 | 45.11 | $20.92 | 216577 |
| 2024-07-17 | 45.64 | $21.08 | 165029 |
| 2024-07-16 | 47.39 | $21.60 | 372998 |
| 2024-07-15 | 40.39 | $19.92 | 180049 |
| 2024-07-12 | 36.47 | $19.10 | 154490 |
| 2024-07-11 | 39.32 | $20.05 | 251733 |
| 2024-07-10 | 38.46 | $19.87 | 446745 |
| 2024-07-09 | 43.12 | $21.31 | 112332 |
| 2024-07-08 | 42.24 | $21.12 | 139631 |
| 2024-07-05 | 42.31 | $21.14 | 154321 |
| 2024-07-03 | 45.92 | $22.21 | 86634 |
| 2024-07-02 | 47.99 | $22.78 | 95710 |
| 2024-07-01 | 49.33 | $23.14 | 95895 |
| 2024-06-28 | 47.63 | $22.70 | 1.6M |
| 2024-06-27 | 44.89 | $22.01 | 159030 |
| 2024-06-26 | 40.47 | $20.98 | 142252 |
| 2024-06-25 | 41.45 | $21.30 | 85062 |
| 2024-06-24 | 45.37 | $22.50 | 79557 |
| 2024-06-21 | 43.77 | $22.12 | 76310 |
| 2024-06-20 | 42.68 | $21.86 | 122850 |
| 2024-06-18 | 47.12 | $23.19 | 190097 |
| 2024-06-17 | 51.45 | $24.32 | 64101 |
| 2024-06-14 | 54.38 | $25.02 | 72416 |
| 2024-06-13 | 51.85 | $24.34 | 65280 |
| 2024-06-12 | 50.54 | $24.00 | 104554 |
| 2024-06-11 | 50.50 | $23.99 | 99740 |
| 2024-06-10 | 50.36 | $23.95 | 83078 |
| 2024-06-07 | 52.41 | $24.52 | 116725 |
| 2024-06-06 | 55.78 | $25.41 | 73398 |
| 2024-06-05 | 59.06 | $26.22 | 286193 |
| 2024-06-04 | 53.62 | $24.52 | 66163 |
| 2024-06-03 | 56.20 | $25.14 | 52948 |
| 2024-05-31 | 59.83 | $25.96 | 71315 |
| 2024-05-30 | 53.34 | $24.10 | 105441 |
| 2024-05-29 | 53.88 | $24.22 | 70456 |
| 2024-05-28 | 52.98 | $23.98 | 130035 |
| 2024-05-24 | 52.77 | $23.92 | 143905 |
| 2024-05-23 | 52.42 | $23.82 | 186483 |
| 2024-05-22 | 52.42 | $23.82 | 93709 |
| 2024-05-21 | 50.02 | $23.10 | 109083 |
| 2024-05-20 | 50.46 | $23.23 | 35119 |
| 2024-05-17 | 49.79 | $23.02 | 65738 |
| 2024-05-16 | 49.26 | $22.85 | 77712 |
| 2024-05-15 | 45.24 | $21.60 | 101371 |
| 2024-05-14 | 42.90 | $20.92 | 39212 |
| 2024-05-13 | 42.35 | $20.76 | 35493 |
| 2024-05-10 | 43.78 | $21.33 | 53381 |
| 2024-05-09 | 44.00 | $21.42 | 40422 |
| 2024-05-08 | 43.30 | $21.19 | 53001 |
| 2024-05-07 | 47.15 | $22.77 | 48296 |
| 2024-05-06 | 46.20 | $22.44 | 110761 |
| 2024-05-03 | 51.76 | $24.52 | 58055 |
| 2024-05-02 | 50.28 | $23.98 | 59567 |
| 2024-05-01 | 50.31 | $23.99 | 79875 |
| 2024-04-30 | 50.00 | $23.87 | 90969 |
| 2024-04-29 | 44.73 | $21.92 | 35469 |
| 2024-04-26 | 40.05 | $20.40 | 52241 |
| 2024-04-25 | 41.77 | $21.18 | 72554 |
| 2024-04-24 | 43.72 | $22.03 | 44701 |
| 2024-04-23 | 43.91 | $22.11 | 77665 |
| 2024-04-22 | 44.82 | $22.52 | 86432 |
| 2024-04-19 | 42.23 | $21.59 | 64582 |
| 2024-04-18 | 45.79 | $23.21 | 120088 |
| 2024-04-17 | 47.21 | $23.82 | 71952 |
| 2024-04-16 | 48.03 | $24.17 | 87145 |
| 2024-04-15 | 53.35 | $26.30 | 107348 |
| 2024-04-12 | 57.37 | $27.72 | 40382 |
| 2024-04-11 | 61.60 | $29.08 | 54878 |
| 2024-04-10 | 59.20 | $27.94 | 66928 |
| 2024-04-09 | 64.72 | $29.58 | 63074 |
| 2024-04-08 | 66.22 | $30.00 | 66023 |
| 2024-04-05 | 65.31 | $29.50 | 53099 |
| 2024-04-04 | 61.44 | $27.54 | 69842 |
| 2024-04-03 | 60.50 | $27.10 | 63731 |
| 2024-04-02 | 58.54 | $26.20 | 96682 |
| 2024-04-01 | 65.78 | $28.30 | 164722 |
| 2024-03-28 | 69.93 | $29.36 | 95945 |
| 2024-03-27 | 68.98 | $28.82 | 69788 |
| 2024-03-26 | 67.30 | $27.89 | 80735 |
| 2024-03-25 | 66.95 | $27.70 | 135009 |
| 2024-03-22 | 72.89 | $29.23 | 55779 |
| 2024-03-21 | 74.70 | $29.67 | 129863 |
| 2024-03-20 | 71.31 | $27.47 | 113471 |
| 2024-03-19 | 69.12 | $26.24 | 98630 |
| 2024-03-18 | 66.38 | $24.86 | 112290 |
| 2024-03-15 | 67.28 | $25.08 | 348747 |
| 2024-03-14 | 65.82 | $24.35 | 117668 |
| 2024-03-13 | 76.75 | $26.79 | 61811 |
| 2024-03-12 | 75.49 | $26.00 | 220864 |
| 2024-03-11 | 78.12 | $26.52 | 120282 |
| 2024-03-08 | 83.60 | $27.55 | 101251 |
| 2024-03-07 | 82.65 | $26.70 | 173075 |
| 2024-03-06 | 83.74 | $26.90 | 165788 |
| 2024-03-05 | 81.36 | $24.86 | 186713 |
| 2024-03-04 | 77.38 | $22.28 | 128907 |
| 2024-03-01 | 77.02 | $22.08 | 120224 |
| 2024-02-29 | 75.47 | $21.25 | 68261 |
| 2024-02-28 | 72.87 | $20.00 | 125036 |
| 2024-02-27 | 79.48 | $21.03 | 123243 |
| 2024-02-26 | 79.08 | $20.80 | 378010 |
| 2024-02-23 | 78.08 | $20.24 | 155437 |
| 2024-02-22 | 76.49 | $19.40 | 105338 |
| 2024-02-21 | 75.50 | $18.91 | 44333 |
| 2024-02-20 | 78.91 | $19.44 | 61789 |
| 2024-02-16 | 78.02 | $18.94 | 100916 |
| 2024-02-15 | 76.13 | $17.95 | 113712 |
| 2024-02-14 | 75.16 | $17.48 | 49884 |
| 2024-02-13 | 77.31 | $17.82 | 111202 |
| 2024-02-12 | 75.82 | $17.05 | 91447 |
| 2024-02-09 | 79.28 | $17.59 | 82129 |
| 2024-02-08 | 78.89 | $17.36 | 139924 |
| 2024-02-07 | 79.76 | $17.50 | 474138 |
| 2024-02-06 | 74.73 | $14.83 | 408536 |
| 2024-02-05 | 69.68 | $12.95 | 54414 |
| 2024-02-02 | 66.58 | $12.03 | 32469 |
| 2024-02-01 | 67.87 | $12.21 | 102438 |
| 2024-01-31 | 66.39 | $11.78 | 149696 |
| 2024-01-30 | 65.84 | $11.62 | 84091 |
| 2024-01-29 | 64.44 | $11.22 | 26542 |
| 2024-01-26 | 67.59 | $11.70 | 46357 |
| 2024-01-25 | 66.15 | $11.26 | 29482 |
| 2024-01-24 | 64.59 | $10.80 | 31556 |
| 2024-01-23 | 65.40 | $10.93 | 51759 |
| 2024-01-22 | 69.75 | $11.61 | 150488 |
| 2024-01-19 | 67.99 | $11.02 | 169302 |
| 2024-01-18 | 76.02 | $12.15 | 868210 |
| 2024-01-17 | 71.79 | $10.64 | 282401 |
| 2024-01-16 | 65.29 | $8.95 | 80138 |
| 2024-01-12 | 62.57 | $8.39 | 138019 |
| 2024-01-11 | 58.92 | $7.72 | 104357 |
| 2024-01-10 | 55.13 | $7.11 | 24311 |
| 2024-01-09 | 51.80 | $6.63 | 30870 |
| 2024-01-08 | 54.77 | $7.00 | 31941 |
| 2024-01-05 | 55.18 | $7.05 | 27310 |
| 2024-01-04 | 54.93 | $7.01 | 77836 |
| 2024-01-03 | 54.80 | $6.99 | 41529 |
| 2024-01-02 | 53.74 | $6.81 | 104868 |
| 2023-12-29 | 62.10 | $7.89 | 151732 |
| 2023-12-28 | 58.02 | $7.18 | 58124 |
| 2023-12-27 | 50.87 | $6.17 | 39337 |
| 2023-12-26 | 47.60 | $5.78 | 44041 |
| 2023-12-22 | 42.15 | $5.20 | 115998 |
| 2023-12-21 | 44.91 | $5.56 | 66683 |
| 2023-12-20 | 44.62 | $5.53 | 128459 |
| 2023-12-19 | 41.03 | $5.16 | 174683 |
| 2023-12-18 | 34.97 | $4.60 | 84770 |
| 2023-12-15 | 36.50 | $4.84 | 69655 |
| 2023-12-14 | 36.82 | $4.89 | 142767 |
| 2023-12-13 | 29.20 | $4.24 | 1.0M |
| 2023-12-12 | 30.54 | $4.49 | 127722 |
| 2023-12-11 | 32.97 | $4.91 | 214741 |
| 2023-12-08 | 34.13 | $5.10 | 200854 |
| 2023-12-07 | 34.75 | $5.20 | 49664 |
| 2023-12-06 | 40.17 | $5.99 | 13012 |
| 2023-12-05 | 39.26 | $5.91 | 14540 |
| 2023-12-04 | 39.91 | $6.00 | 26509 |
| 2023-12-01 | 41.73 | $6.25 | 14640 |
| 2023-11-30 | 40.70 | $6.15 | 64080 |
| 2023-11-29 | 38.10 | $5.90 | 26880 |
| 2023-11-28 | 42.33 | $6.50 | 9880 |
| 2023-11-27 | 42.41 | $6.51 | 52880 |
| 2023-11-24 | 42.84 | $6.57 | 161420 |
| 2023-11-22 | 39.54 | $6.23 | 12450 |
| 2023-11-21 | 40.72 | $6.41 | 10330 |
| 2023-11-20 | 40.72 | $6.41 | 9720 |
| 2023-11-17 | 39.64 | $6.29 | 10490 |
| 2023-11-16 | 38.11 | $6.12 | 17860 |
| 2023-11-15 | 34.70 | $5.75 | 20730 |
| 2023-11-14 | 37.69 | $6.31 | 16120 |
| 2023-11-13 | 39.17 | $6.57 | 6540 |
| 2023-11-10 | 41.13 | $6.90 | 6260 |
| 2023-11-09 | 44.11 | $7.37 | 8130 |
| 2023-11-08 | 48.76 | $8.02 | 21380 |
| 2023-11-07 | 48.60 | $8.00 | 46880 |
| 2023-11-06 | 48.60 | $8.00 | 80630 |
| 2023-11-03 | 41.23 | $7.10 | 21260 |
| 2023-11-02 | 39.49 | $6.91 | 13880 |
| 2023-11-01 | 38.95 | $6.85 | 5170 |
| 2023-10-31 | 36.70 | $6.60 | 7860 |
| 2023-10-30 | 39.58 | $7.12 | 6410 |
| 2023-10-27 | 37.71 | $6.91 | 12060 |
| 2023-10-26 | 39.30 | $7.20 | 13100 |
| 2023-10-25 | 40.43 | $7.40 | 9880 |
| 2023-10-24 | 41.15 | $7.53 | 18690 |
| 2023-10-23 | 40.13 | $7.40 | 40180 |
| 2023-10-20 | 34.21 | $6.69 | 14030 |
| 2023-10-19 | 37.21 | $7.30 | 3290 |
| 2023-10-18 | 41.15 | $8.00 | 3170 |
| 2023-10-17 | 41.15 | $8.00 | 42790 |
| 2023-10-16 | 42.61 | $8.25 | 9220 |
| 2023-10-13 | 45.48 | $8.72 | 18520 |
| 2023-10-12 | 43.80 | $8.50 | 19100 |
| 2023-10-11 | 47.61 | $9.10 | 23520 |
| 2023-10-10 | 47.39 | $9.07 | 20920 |
| 2023-10-09 | 48.87 | $9.30 | 36570 |
| 2023-10-06 | 38.59 | $8.00 | 15600 |
| 2023-10-05 | 36.73 | $7.80 | 31480 |
| 2023-10-04 | 33.78 | $7.49 | 19370 |
| 2023-10-03 | 33.11 | $7.42 | 17380 |
| 2023-10-02 | 31.71 | $7.27 | 4510 |
| 2023-09-29 | 29.16 | $7.00 | 12090 |
| 2023-09-28 | 27.16 | $6.79 | 48540 |
| 2023-09-27 | 27.91 | $7.00 | 282350 |
| 2023-09-26 | 25.77 | $6.77 | 113200 |
| 2023-09-25 | 26.85 | $7.10 | 81900 |
| 2023-09-22 | 29.34 | $7.80 | 109990 |
| 2023-09-21 | 26.67 | $7.51 | 22780 |
| 2023-09-20 | 27.35 | $7.71 | 28470 |
| 2023-09-19 | 27.75 | $7.83 | 40650 |
| 2023-09-18 | 28.11 | $7.94 | 30660 |
| 2023-09-15 | 28.95 | $8.20 | 54610 |
| 2023-09-14 | 22.03 | $7.39 | 262050 |
| 2023-09-13 | 22.29 | $7.49 | 89790 |
| 2023-09-12 | 22.43 | $7.55 | 32850 |
| 2023-09-11 | 22.79 | $7.70 | 35580 |
| 2023-09-08 | 26.88 | $9.20 | 8340 |
| 2023-09-07 | 26.94 | $9.22 | 8840 |
| 2023-09-06 | 29.42 | $10.00 | 14820 |
| 2023-09-05 | 31.54 | $10.60 | 14230 |
| 2023-09-01 | 35.15 | $11.50 | 34460 |
| 2023-08-31 | 38.91 | $12.30 | 43490 |
| 2023-08-30 | 39.42 | $12.40 | 9810 |
| 2023-08-29 | 43.11 | $13.10 | 12690 |
| 2023-08-28 | 44.23 | $13.30 | 9150 |
| 2023-08-25 | 42.81 | $13.10 | 11010 |
| 2023-08-24 | 42.12 | $13.00 | 7190 |
| 2023-08-23 | 47.03 | $13.90 | 6780 |
| 2023-08-22 | 45.69 | $13.70 | 14640 |
| 2023-08-21 | 48.92 | $14.25 | 13670 |
| 2023-08-18 | 50.46 | $14.50 | 25660 |
| 2023-08-17 | 45.22 | $13.70 | 2250 |
| 2023-08-16 | 44.52 | $13.60 | 15260 |
| 2023-08-15 | 49.28 | $14.40 | 49160 |
| 2023-08-14 | 41.05 | $13.30 | 23660 |
| 2023-08-11 | 44.82 | $13.90 | 15590 |
| 2023-08-10 | 46.16 | $14.10 | 4800 |
| 2023-08-09 | 44.58 | $13.90 | 11680 |
| 2023-08-08 | 50.17 | $14.70 | 17760 |
| 2023-08-07 | 51.32 | $14.85 | 17160 |
| 2023-08-04 | 54.89 | $15.30 | 7050 |
| 2023-08-03 | 52.81 | $15.00 | 15220 |
| 2023-08-02 | 52.81 | $15.00 | 20760 |
| 2023-08-01 | 55.10 | $15.30 | 14790 |
| 2023-07-31 | 53.83 | $15.10 | 12000 |
| 2023-07-28 | 56.09 | $15.40 | 12390 |
| 2023-07-27 | 51.59 | $14.70 | 82140 |
| 2023-07-26 | 47.96 | $14.20 | 4860 |
| 2023-07-25 | 47.21 | $14.10 | 15510 |
| 2023-07-24 | 45.72 | $13.90 | 47930 |
| 2023-07-21 | 51.99 | $14.80 | 17740 |
| 2023-07-20 | 50.56 | $14.60 | 3150 |
| 2023-07-19 | 50.56 | $14.60 | 18260 |
| 2023-07-18 | 51.25 | $14.70 | 26760 |
| 2023-07-17 | 49.95 | $14.50 | 34650 |
| 2023-07-14 | 47.29 | $14.10 | 24780 |
| 2023-07-13 | 47.89 | $14.20 | 16640 |
| 2023-07-12 | 50.34 | $14.60 | 22260 |
| 2023-07-11 | 46.44 | $14.00 | 9540 |
| 2023-07-10 | 45.08 | $13.80 | 6700 |
| 2023-07-07 | 45.08 | $13.80 | 4790 |
| 2023-07-06 | 43.12 | $13.50 | 6960 |
| 2023-07-05 | 41.80 | $13.30 | 17940 |
| 2023-07-03 | 44.75 | $13.90 | 11260 |
| 2023-06-30 | 43.49 | $13.70 | 25790 |
| 2023-06-29 | 42.23 | $13.50 | 10370 |
| 2023-06-28 | 42.23 | $13.50 | 17040 |
| 2023-06-27 | 40.74 | $13.25 | 338200 |
| 2023-06-26 | 36.73 | $12.60 | 48350 |
| 2023-06-23 | 37.09 | $12.70 | 77810 |
| 2023-06-22 | 40.57 | $13.60 | 29150 |
| 2023-06-21 | 40.97 | $13.70 | 49090 |
| 2023-06-20 | 39.83 | $13.50 | 39720 |
| 2023-06-16 | 40.96 | $13.80 | 35500 |
| 2023-06-15 | 44.56 | $14.70 | 80800 |
| 2023-06-14 | 49.62 | $15.80 | 20030 |
| 2023-06-13 | 57.51 | $17.20 | 34520 |
| 2023-06-12 | 52.37 | $16.20 | 15590 |
| 2023-06-09 | 49.46 | $15.70 | 9980 |
| 2023-06-08 | 50.64 | $15.90 | 13520 |
| 2023-06-07 | 51.21 | $16.00 | 12570 |
| 2023-06-06 | 49.57 | $15.70 | 17350 |
| 2023-06-05 | 50.11 | $15.80 | 18390 |
| 2023-06-02 | 52.24 | $16.20 | 12950 |
| 2023-06-01 | 53.88 | $16.50 | 23520 |
| 2023-05-31 | 48.80 | $15.50 | 18650 |
| 2023-05-30 | 51.49 | $16.00 | 12550 |
| 2023-05-26 | 51.49 | $16.00 | 44070 |
| 2023-05-25 | 51.01 | $15.90 | 25730 |
| 2023-05-24 | 52.51 | $16.20 | 49020 |
| 2023-05-23 | 57.92 | $17.20 | 32980 |
| 2023-05-22 | 62.18 | $17.90 | 22170 |
| 2023-05-19 | 61.80 | $17.80 | 26950 |
| 2023-05-18 | 61.80 | $17.80 | 115690 |
| 2023-05-17 | 57.12 | $16.60 | 57240 |
| 2023-05-16 | 51.99 | $15.50 | 13960 |
| 2023-05-15 | 52.54 | $15.60 | 24520 |
| 2023-05-12 | 53.06 | $15.70 | 16710 |
| 2023-05-11 | 49.20 | $14.90 | 22710 |
| 2023-05-10 | 48.69 | $14.80 | 23750 |
| 2023-05-09 | 47.71 | $14.60 | 20390 |
| 2023-05-08 | 46.75 | $14.40 | 20200 |
| 2023-05-05 | 49.35 | $15.00 | 45070 |
| 2023-05-04 | 48.44 | $14.80 | 70810 |
| 2023-05-03 | 39.70 | $13.10 | 19800 |
| 2023-05-02 | 37.33 | $12.70 | 17250 |
| 2023-05-01 | 38.78 | $13.10 | 20990 |
| 2023-04-28 | 39.51 | $13.30 | 35170 |
| 2023-04-27 | 34.22 | $12.40 | 45910 |
| 2023-04-26 | 31.04 | $11.90 | 62800 |
| 2023-04-25 | 31.62 | $12.10 | 39830 |
| 2023-04-24 | 32.49 | $12.40 | 43840 |
| 2023-04-21 | 36.62 | $13.70 | 36550 |
| 2023-04-20 | 36.96 | $13.80 | 47780 |
| 2023-04-19 | 36.96 | $13.80 | 40970 |
| 2023-04-18 | 38.94 | $14.40 | 146770 |
| 2023-04-17 | 38.94 | $14.40 | 86070 |
| 2023-04-14 | 39.26 | $14.50 | 131930 |
| 2023-04-13 | 40.83 | $15.00 | 459050 |
| 2023-04-12 | 38.97 | $14.60 | 153460 |
| 2023-04-11 | 38.51 | $14.50 | 34490 |
| 2023-04-10 | 39.94 | $15.00 | 92950 |
| 2023-04-06 | 38.64 | $14.70 | 70590 |
| 2023-04-05 | 40.88 | $15.50 | 107060 |
| 2023-04-04 | 43.89 | $16.50 | 58490 |
| 2023-04-03 | 48.66 | $17.90 | 22150 |
| 2023-03-31 | 49.39 | $18.10 | 43110 |
| 2023-03-30 | 51.98 | $18.80 | 17500 |
| 2023-03-29 | 52.73 | $19.00 | 49470 |
| 2023-03-28 | 52.40 | $18.90 | 34330 |
| 2023-03-27 | 51.44 | $18.60 | 72020 |
| 2023-03-24 | 56.46 | $20.00 | 121310 |
| 2023-03-23 | 54.66 | $19.40 | 93360 |
| 2023-03-22 | 54.06 | $19.20 | 79730 |
| 2023-03-21 | 56.56 | $19.90 | 109170 |
| 2023-03-20 | 56.28 | $19.80 | 121380 |
| 2023-03-17 | 53.20 | $18.70 | 412290 |
| 2023-03-16 | 51.11 | $18.00 | 99320 |
| 2023-03-15 | 54.40 | $19.00 | 66710 |
| 2023-03-14 | 56.48 | $19.60 | 97530 |
| 2023-03-13 | 52.46 | $18.20 | 117790 |
| 2023-03-10 | 49.63 | $17.30 | 84760 |
| 2023-03-09 | 54.05 | $18.60 | 123510 |
| 2023-03-08 | 59.48 | $20.00 | 99390 |
| 2023-03-07 | 62.91 | $20.80 | 307210 |
| 2023-03-06 | 60.76 | $20.00 | 135660 |
| 2023-03-03 | 58.47 | $19.20 | 59790 |
| 2023-03-02 | 57.59 | $18.90 | 56250 |
| 2023-03-01 | 57.98 | $19.00 | 63030 |
| 2023-02-28 | 59.12 | $19.30 | 145390 |
| 2023-02-27 | 58.60 | $19.10 | 364170 |
| 2023-02-24 | 54.53 | $17.60 | 52920 |
| 2023-02-23 | 53.95 | $17.40 | 106830 |
| 2023-02-22 | 55.62 | $17.90 | 84730 |
| 2023-02-21 | 55.95 | $18.00 | 122540 |
| 2023-02-17 | 56.59 | $18.20 | 623250 |
| 2023-02-16 | 56.89 | $18.30 | 344540 |
| 2023-02-15 | 54.92 | $17.45 | 123280 |
| 2023-02-14 | 55.92 | $17.80 | 82450 |
| 2023-02-13 | 57.34 | $18.30 | 84810 |
| 2023-02-10 | 56.29 | $17.80 | 71820 |
| 2023-02-09 | 55.66 | $17.50 | 119730 |
| 2023-02-08 | 58.30 | $18.50 | 63210 |
| 2023-02-07 | 59.37 | $18.90 | 61530 |
| 2023-02-06 | 60.16 | $19.20 | 87180 |
| 2023-02-03 | 60.41 | $19.30 | 255360 |
| 2023-02-02 | 57.88 | $17.80 | 322250 |
| 2023-02-01 | 55.54 | $16.50 | 102750 |
| 2023-01-31 | 56.69 | $17.00 | 99540 |
| 2023-01-30 | 58.06 | $17.60 | 53110 |
| 2023-01-27 | 57.74 | $17.40 | 107390 |
| 2023-01-26 | 59.04 | $18.00 | 75000 |
| 2023-01-25 | 60.11 | $18.50 | 895190 |
| 2023-01-24 | 57.78 | $16.90 | 64390 |
| 2023-01-23 | 59.85 | $17.90 | 74460 |
| 2023-01-20 | 62.85 | $19.30 | 71490 |
| 2023-01-19 | 61.41 | $18.20 | 82910 |
| 2023-01-18 | 60.62 | $17.60 | 145410 |
| 2023-01-17 | 63.72 | $19.10 | 260870 |
| 2023-01-13 | 62.12 | $17.80 | 6.1M |
| 2023-01-12 | 60.47 | $16.50 | 69500 |
| 2023-01-11 | 60.47 | $16.50 | 142370 |
| 2023-01-10 | 60.47 | $16.50 | 2.2M |
| 2023-01-09 | 59.77 | $15.90 | 162840 |
| 2023-01-06 | 58.50 | $14.80 | 223670 |
| 2023-01-05 | 63.91 | $17.90 | 436010 |
| 2023-01-04 | 70.94 | $21.40 | 1.5M |
| 2023-01-03 | 86.42 | $27.40 | 6.4M |
| 2022-12-30 | 38.30 | $4.83 | 19040 |
| 2022-12-29 | 36.11 | $4.60 | 90580 |
| 2022-12-28 | 44.62 | $5.90 | 4320 |
| 2022-12-27 | 43.95 | $5.83 | 17210 |
| 2022-12-23 | 41.12 | $5.54 | 11280 |
| 2022-12-22 | 31.63 | $4.70 | 4350 |
| 2022-12-21 | 32.22 | $4.80 | 3480 |
| 2022-12-20 | 34.66 | $5.20 | 17550 |
| 2022-12-19 | 38.40 | $5.74 | 10700 |
| 2022-12-16 | 37.57 | $5.67 | 7500 |
| 2022-12-15 | 43.72 | $6.44 | 1300 |
| 2022-12-14 | 39.04 | $6.06 | 5810 |
| 2022-12-13 | 39.04 | $6.06 | 7660 |
| 2022-12-12 | 41.68 | $6.38 | 17930 |
| 2022-12-09 | 42.70 | $6.50 | 23810 |
| 2022-12-08 | 31.00 | $5.63 | 850 |
| 2022-12-07 | 31.00 | $5.63 | 1460 |
| 2022-12-06 | 32.37 | $5.83 | 1300 |
| 2022-12-05 | 31.95 | $5.80 | 3320 |
| 2022-12-02 | 34.00 | $6.10 | 1050 |
| 2022-12-01 | 34.27 | $6.14 | 2320 |
| 2022-11-30 | 35.23 | $6.28 | 1740 |
| 2022-11-29 | 31.59 | $6.00 | 1990 |
| 2022-11-28 | 32.85 | $6.20 | 2800 |
| 2022-11-25 | 33.22 | $6.26 | 1220 |
| 2022-11-23 | 30.84 | $6.07 | 1790 |
| 2022-11-22 | 31.69 | $6.22 | 2520 |
| 2022-11-21 | 32.71 | $6.40 | 1020 |
| 2022-11-18 | 33.87 | $6.60 | 1910 |
| 2022-11-17 | 31.57 | $6.40 | 2850 |
| 2022-11-16 | 32.82 | $6.63 | 2470 |
| 2022-11-15 | 31.37 | $6.50 | 2230 |
| 2022-11-14 | 32.66 | $6.75 | 6390 |
| 2022-11-11 | 32.13 | $6.70 | 6980 |
| 2022-11-10 | 31.10 | $6.60 | 4940 |
| 2022-11-09 | 30.09 | $6.50 | 2250 |
| 2022-11-08 | 32.33 | $7.00 | 3380 |
| 2022-11-07 | 32.80 | $7.10 | 10820 |
| 2022-11-04 | 31.87 | $7.00 | 2760 |
| 2022-11-03 | 33.18 | $7.30 | 3400 |
| 2022-11-02 | 33.18 | $7.30 | 2400 |
| 2022-11-01 | 34.19 | $7.54 | 3200 |
| 2022-10-31 | 32.22 | $7.30 | 5770 |
| 2022-10-28 | 32.81 | $7.45 | 1550 |
| 2022-10-27 | 33.00 | $7.50 | 1830 |
| 2022-10-26 | 31.50 | $7.30 | 3900 |
| 2022-10-25 | 31.90 | $7.42 | 3830 |
| 2022-10-24 | 30.55 | $7.23 | 4610 |
| 2022-10-21 | 30.80 | $7.31 | 4230 |
| 2022-10-20 | 31.06 | $7.40 | 5940 |
| 2022-10-19 | 31.06 | $7.40 | 7150 |
| 2022-10-18 | 31.33 | $7.50 | 6630 |
| 2022-10-17 | 31.86 | $7.70 | 2440 |
| 2022-10-14 | 29.32 | $7.25 | 2510 |
| 2022-10-13 | 29.90 | $7.50 | 9140 |
| 2022-10-12 | 30.85 | $7.90 | 3610 |
| 2022-10-11 | 32.10 | $8.42 | 5590 |
| 2022-10-10 | 32.48 | $8.58 | 3680 |
| 2022-10-07 | 29.89 | $8.06 | 6420 |
| 2022-10-06 | 31.76 | $8.90 | 8850 |
| 2022-10-05 | 29.77 | $8.50 | 11190 |
| 2022-10-04 | 29.03 | $8.35 | 11340 |
| 2022-10-03 | 27.34 | $8.00 | 6810 |
| 2022-09-30 | 26.82 | $7.89 | 19190 |
| 2022-09-29 | 27.52 | $8.30 | 3820 |
| 2022-09-28 | 26.18 | $8.00 | 17450 |
| 2022-09-27 | 27.41 | $8.77 | 9880 |
| 2022-09-26 | 24.47 | $8.10 | 50910 |
| 2022-09-23 | 24.47 | $8.10 | 20010 |
| 2022-09-22 | 26.28 | $9.36 | 6500 |
| 2022-09-21 | 27.25 | $10.00 | 3140 |
| 2022-09-20 | 27.86 | $10.40 | 3720 |
| 2022-09-19 | 28.78 | $11.00 | 7620 |
| 2022-09-16 | 29.87 | $11.70 | 9320 |
| 2022-09-15 | 32.02 | $13.00 | 39600 |
| 2022-09-14 | 32.53 | $13.30 | 11590 |
| 2022-09-13 | 37.24 | $15.80 | 14000 |
| 2022-09-12 | 44.03 | $18.60 | 2190 |
| 2022-09-09 | 46.93 | $19.60 | 2610 |
| 2022-09-08 | 46.93 | $19.60 | 3970 |
| 2022-09-07 | 43.22 | $18.50 | 25430 |
| 2022-09-06 | 37.97 | $17.10 | 3430 |
| 2022-09-02 | 43.42 | $19.10 | 430 |
| 2022-09-01 | 42.03 | $18.75 | 940 |
| 2022-08-31 | 42.74 | $19.00 | 1100 |
| 2022-08-30 | 45.67 | $20.00 | 700 |
| 2022-08-29 | 44.22 | $19.60 | 6140 |
| 2022-08-26 | 47.54 | $20.70 | 9740 |
| 2022-08-25 | 41.89 | $19.20 | 3730 |
| 2022-08-24 | 43.67 | $19.80 | 3030 |
| 2022-08-23 | 44.27 | $20.00 | 1120 |
| 2022-08-22 | 44.27 | $20.00 | 4140 |
| 2022-08-19 | 45.68 | $20.50 | 3630 |
| 2022-08-18 | 48.63 | $21.50 | 3740 |
| 2022-08-17 | 48.93 | $21.60 | 800 |
| 2022-08-16 | 48.02 | $21.30 | 2980 |
| 2022-08-15 | 47.12 | $21.00 | 4970 |
| 2022-08-12 | 51.64 | $22.60 | 14870 |
| 2022-08-11 | 50.51 | $22.20 | 410 |
| 2022-08-10 | 46.99 | $21.00 | 3070 |
| 2022-08-09 | 48.07 | $21.40 | 750 |
| 2022-08-08 | 48.88 | $21.70 | 4960 |
| 2022-08-05 | 51.18 | $22.55 | 2430 |
| 2022-08-04 | 46.53 | $20.90 | 2710 |
| 2022-08-03 | 44.72 | $20.30 | 10890 |
| 2022-08-02 | 43.81 | $20.00 | 5960 |
| 2022-08-01 | 43.81 | $20.00 | 3670 |
| 2022-07-29 | 40.58 | $18.90 | 5930 |
| 2022-07-28 | 41.83 | $19.50 | 2450 |
| 2022-07-27 | 42.24 | $19.70 | 550 |
| 2022-07-26 | 40.86 | $19.20 | 1380 |
| 2022-07-25 | 40.86 | $19.20 | 7720 |
| 2022-07-22 | 43.28 | $20.50 | 3220 |
| 2022-07-21 | 43.66 | $20.70 | 4710 |
| 2022-07-20 | 41.97 | $20.00 | 14580 |
| 2022-07-19 | 43.56 | $20.90 | 12450 |
| 2022-07-18 | 40.21 | $19.50 | 2130 |
| 2022-07-15 | 40.21 | $19.50 | 5210 |
| 2022-07-14 | 41.00 | $20.00 | 2190 |
| 2022-07-13 | 46.13 | $23.00 | 730 |
| 2022-07-12 | 46.13 | $23.00 | 1580 |
| 2022-07-11 | 45.10 | $22.50 | 3190 |
| 2022-07-08 | 49.22 | $24.80 | 1580 |
| 2022-07-07 | 48.25 | $24.30 | 890 |
| 2022-07-06 | 45.45 | $22.90 | 8070 |
| 2022-07-05 | 43.37 | $21.90 | 7070 |
| 2022-07-01 | 37.75 | $19.40 | 900 |
| 2022-06-30 | 37.51 | $19.30 | 480 |
| 2022-06-29 | 37.78 | $19.50 | 1490 |
| 2022-06-28 | 38.72 | $20.20 | 1170 |
| 2022-06-27 | 38.30 | $20.00 | 4870 |
| 2022-06-24 | 42.99 | $23.40 | 12860 |
| 2022-06-23 | 36.23 | $20.30 | 7510 |
| 2022-06-22 | 28.42 | $17.30 | 4720 |
| 2022-06-21 | 29.69 | $18.40 | 4270 |
| 2022-06-17 | 31.64 | $20.00 | 4980 |
| 2022-06-16 | 31.88 | $20.20 | 4200 |
| 2022-06-15 | 31.63 | $20.10 | 3610 |
| 2022-06-14 | 34.85 | $22.70 | 1880 |
| 2022-06-13 | 37.65 | $24.70 | 4310 |
| 2022-06-10 | 45.89 | $29.40 | 540 |
| 2022-06-09 | 44.67 | $28.90 | 2750 |
| 2022-06-08 | 45.65 | $29.40 | 2090 |
| 2022-06-07 | 42.53 | $28.10 | 2390 |
| 2022-06-06 | 45.79 | $29.80 | 710 |
| 2022-06-03 | 44.36 | $29.20 | 1070 |
| 2022-06-02 | 45.50 | $29.80 | 2190 |
| 2022-06-01 | 47.24 | $30.70 | 1180 |
| 2022-05-31 | 49.21 | $31.70 | 2570 |
| 2022-05-27 | 48.60 | $31.40 | 1590 |
| 2022-05-26 | 45.69 | $30.00 | 1130 |
| 2022-05-25 | 48.68 | $31.60 | 2050 |
| 2022-05-24 | 48.08 | $31.30 | 1140 |
| 2022-05-23 | 51.13 | $32.90 | 510 |
| 2022-05-20 | 47.99 | $31.30 | 960 |
| 2022-05-19 | 48.36 | $31.50 | 480 |
| 2022-05-18 | 45.58 | $30.10 | 1110 |
| 2022-05-17 | 44.77 | $29.70 | 3150 |
| 2022-05-16 | 44.77 | $29.70 | 790 |
| 2022-05-13 | 45.08 | $29.90 | 2070 |
| 2022-05-12 | 44.00 | $29.30 | 1330 |
| 2022-05-11 | 45.26 | $30.20 | 1230 |
| 2022-05-10 | 43.38 | $29.10 | 5200 |
| 2022-05-09 | 45.98 | $31.00 | 4050 |
| 2022-05-06 | 52.96 | $35.40 | 5230 |
| 2022-05-05 | 54.20 | $36.10 | 10090 |
| 2022-05-04 | 55.26 | $36.70 | 7900 |
| 2022-05-03 | 58.70 | $38.60 | 25200 |
| 2022-05-02 | 57.51 | $37.70 | 32690 |
| 2022-04-29 | 45.58 | $30.50 | 9130 |
| 2022-04-28 | 37.47 | $27.00 | 4210 |
| 2022-04-27 | 38.96 | $27.95 | 3750 |
| 2022-04-26 | 38.10 | $27.60 | 6850 |
| 2022-04-25 | 37.62 | $27.40 | 1840 |
| 2022-04-22 | 32.38 | $25.30 | 5520 |
| 2022-04-21 | 32.76 | $25.60 | 3060 |
| 2022-04-20 | 35.33 | $27.60 | 2290 |
| 2022-04-19 | 35.60 | $27.80 | 4220 |
| 2022-04-18 | 34.19 | $27.20 | 6300 |
| 2022-04-14 | 35.80 | $28.50 | 5590 |
| 2022-04-13 | 36.43 | $29.00 | 2140 |
| 2022-04-12 | 36.80 | $29.30 | 3890 |
| 2022-04-11 | 38.27 | $30.50 | 4250 |
| 2022-04-08 | 41.42 | $32.90 | 2760 |
| 2022-04-07 | 37.99 | $31.20 | 4240 |
| 2022-04-06 | 38.12 | $31.30 | 2920 |
| 2022-04-05 | 40.93 | $33.50 | 8370 |
| 2022-04-04 | 42.69 | $34.80 | 9560 |
| 2022-04-01 | 41.40 | $34.10 | 6120 |
| 2022-03-31 | 43.26 | $35.50 | 4730 |
| 2022-03-30 | 39.58 | $33.50 | 1360 |
| 2022-03-29 | 41.36 | $34.90 | 5750 |
| 2022-03-28 | 41.49 | $35.00 | 15060 |
| 2022-03-25 | 41.49 | $35.00 | 29140 |
| 2022-03-24 | 41.83 | $35.30 | 22510 |
| 2022-03-23 | 41.37 | $35.00 | 9180 |
| 2022-03-22 | 42.23 | $35.80 | 1660 |
| 2022-03-21 | 41.65 | $35.40 | 4670 |
| 2022-03-18 | 41.10 | $35.00 | 15270 |
| 2022-03-17 | 42.24 | $36.20 | 10070 |
| 2022-03-16 | 34.74 | $31.00 | 5510 |
| 2022-03-15 | 34.43 | $30.80 | 1960 |
| 2022-03-14 | 32.60 | $29.60 | 7490 |
| 2022-03-11 | 36.02 | $33.90 | 11250 |
| 2022-03-10 | 31.74 | $31.20 | 4750 |
| 2022-03-09 | 33.90 | $33.90 | 4570 |
| 2022-03-08 | 29.16 | $31.10 | 5780 |
| 2022-03-07 | 29.52 | $31.60 | 2530 |
| 2022-03-04 | 27.83 | $30.60 | 9870 |
| 2022-03-03 | 29.94 | $33.70 | 9780 |
| 2022-03-02 | 30.22 | $34.10 | 11730 |
| 2022-03-01 | 30.84 | $35.00 | 7750 |
| 2022-02-28 | 32.60 | $37.50 | 14920 |
| 2022-02-25 | 32.46 | $37.40 | 6090 |
| 2022-02-24 | 32.18 | $37.20 | 8060 |
| 2022-02-23 | 32.79 | $38.15 | 12260 |
| 2022-02-22 | 36.06 | $42.90 | 27010 |
| 2022-02-18 | 38.03 | $45.50 | 32130 |
| 2022-02-17 | 38.49 | $46.10 | 4630 |
| 2022-02-16 | 40.76 | $49.00 | 4210 |
| 2022-02-15 | 37.50 | $46.30 | 3690 |
| 2022-02-14 | 36.52 | $45.50 | 5720 |
| 2022-02-11 | 36.52 | $45.50 | 7710 |
| 2022-02-10 | 36.91 | $46.10 | 3640 |
| 2022-02-09 | 37.29 | $46.70 | 5960 |
| 2022-02-08 | 36.67 | $46.10 | 4580 |
| 2022-02-07 | 37.74 | $47.90 | 8560 |
| 2022-02-04 | 37.97 | $48.30 | 8990 |
| 2022-02-03 | 35.41 | $45.60 | 10400 |
| 2022-02-02 | 37.14 | $48.80 | 8990 |
| 2022-02-01 | 41.12 | $55.50 | 8240 |
| 2022-01-31 | 32.73 | $47.30 | 6790 |
| 2022-01-28 | 30.67 | $45.50 | 6120 |
| 2022-01-27 | 28.48 | $43.60 | 5140 |
| 2022-01-26 | 28.48 | $43.60 | 9350 |
| 2022-01-25 | 29.64 | $46.20 | 17950 |
| 2022-01-24 | 27.37 | $44.10 | 6950 |
| 2022-01-21 | 27.05 | $43.80 | 8520 |
| 2022-01-20 | 28.98 | $48.60 | 6140 |
| 2022-01-19 | 30.18 | $51.40 | 9110 |
| 2022-01-18 | 31.60 | $54.60 | 17160 |
| 2022-01-14 | 33.03 | $57.70 | 10290 |
| 2022-01-13 | 35.48 | $62.70 | 5530 |
| 2022-01-12 | 36.94 | $65.50 | 5840 |
| 2022-01-11 | 38.17 | $67.80 | 6440 |
| 2022-01-10 | 37.74 | $67.30 | 13470 |
| 2022-01-07 | 38.19 | $68.20 | 7300 |
| 2022-01-06 | 39.28 | $70.40 | 22430 |
| 2022-01-05 | 42.71 | $76.90 | 5160 |
| 2022-01-04 | 44.23 | $79.60 | 5840 |
| 2022-01-03 | 44.50 | $80.10 | 3470 |
| 2021-12-31 | 43.42 | $78.50 | 28170 |
| 2021-12-30 | 46.38 | $84.00 | 20100 |
| 2021-12-29 | 48.43 | $87.60 | 12110 |
| 2021-12-28 | 49.23 | $89.00 | 9160 |
| 2021-12-27 | 49.80 | $90.00 | 15690 |
| 2021-12-23 | 51.35 | $92.80 | 6730 |
| 2021-12-22 | 52.70 | $95.20 | 19330 |
| 2021-12-21 | 50.01 | $90.00 | 10710 |
| 2021-12-20 | 50.01 | $90.00 | 15580 |
| 2021-12-17 | 51.01 | $92.00 | 90230 |
| 2021-12-16 | 47.71 | $85.40 | 13970 |
| 2021-12-15 | 50.14 | $90.40 | 18360 |
| 2021-12-14 | 47.93 | $86.00 | 19770 |
| 2021-12-13 | 50.96 | $92.20 | 20530 |
| 2021-12-10 | 54.28 | $98.50 | 54190 |
| 2021-12-09 | 55.04 | $99.90 | 131660 |
| 2021-12-08 | 47.54 | $84.80 | 37980 |
| 2021-12-07 | 44.77 | $80.00 | 31650 |
| 2021-12-06 | 42.72 | $76.60 | 17780 |
| 2021-12-03 | 43.81 | $79.00 | 16460 |
| 2021-12-02 | 45.41 | $82.50 | 8980 |
| 2021-12-01 | 44.86 | $81.50 | 16190 |
| 2021-11-30 | 45.08 | $82.00 | 16010 |
| 2021-11-29 | 43.22 | $78.40 | 27990 |
| 2021-11-26 | 44.78 | $82.30 | 11650 |
| 2021-11-24 | 42.56 | $77.90 | 49410 |
| 2021-11-23 | 42.78 | $78.50 | 100290 |
| 2021-11-22 | 41.77 | $76.40 | 32590 |
| 2021-11-19 | 42.94 | $79.80 | 26030 |
| 2021-11-18 | 43.80 | $82.30 | 39200 |
| 2021-11-17 | 45.23 | $86.50 | 36970 |
| 2021-11-16 | 43.77 | $83.00 | 30280 |
| 2021-11-15 | 45.55 | $88.40 | 46340 |
| 2021-11-12 | 44.11 | $84.80 | 28620 |
| 2021-11-11 | 43.76 | $83.90 | 19360 |
| 2021-11-10 | 44.65 | $86.90 | 21230 |
| 2021-11-09 | 44.86 | $87.60 | 23400 |
| 2021-11-08 | 46.17 | $92.20 | 32700 |
| 2021-11-05 | 46.31 | $92.70 | 17590 |
| 2021-11-04 | 46.00 | $91.70 | 37360 |
| 2021-11-03 | 45.22 | $89.10 | 68270 |
| 2021-11-02 | 45.87 | $91.80 | 25950 |
| 2021-11-01 | 46.76 | $95.50 | 276980 |
| 2021-10-29 | 45.63 | $91.30 | 53460 |
| 2021-10-28 | 44.97 | $88.80 | 80740 |
| 2021-10-27 | 47.74 | $101.40 | 40000 |
| 2021-10-26 | 50.69 | $113.90 | 47740 |
| 2021-10-25 | 51.66 | $117.90 | 69420 |
| 2021-10-22 | 50.99 | $114.90 | 76660 |
| 2021-10-21 | 55.25 | $132.50 | 72530 |
| 2021-10-20 | 57.73 | $142.00 | 105600 |
| 2021-10-19 | 56.52 | $135.80 | 179220 |
| 2021-10-18 | 56.08 | $133.50 | 266950 |
| 2021-10-15 | 64.37 | $164.20 | 3.6M |
| 2021-10-14 | 56.53 | $124.80 | 395600 |
| 2021-10-13 | 64.42 | $147.90 | 9.2M |
| 2021-10-12 | 37.03 | $72.10 | 40910 |
| 2021-10-11 | 39.30 | $78.10 | 26040 |
| 2021-10-08 | 39.89 | $79.60 | 70660 |
| 2021-10-07 | 41.28 | $83.20 | 39440 |
| 2021-10-06 | 41.06 | $82.80 | 202550 |
| 2021-10-05 | 39.57 | $80.00 | 141070 |
| 2021-10-04 | 44.41 | $92.70 | 395540 |
| 2021-10-01 | 44.77 | $93.60 | 18000 |
| 2021-09-30 | 48.60 | $102.60 | 257900 |
| 2021-09-29 | 43.28 | $92.20 | 32460 |
| 2021-09-28 | 60.02 | $121.70 | 61380 |
| 2021-09-27 | 60.78 | $122.70 | 38620 |
| 2021-09-24 | 92.31 | $151.20 | 224550 |
| 2021-09-23 | 91.14 | $143.60 | 989270 |
| 2021-09-22 | 59.55 | $102.30 | 32530 |
| 2021-09-21 | 90.86 | $106.50 | 20200 |
| 2021-09-20 | 59.71 | $100.00 | 10500 |
| 2021-09-17 | 53.98 | $99.75 | 14510 |
| 2021-09-16 | 66.58 | $100.10 | 14470 |
| 2021-09-15 | 61.73 | $99.90 | 8500 |
| 2021-09-14 | 60.92 | $99.87 | 2910 |
| 2021-09-13 | 60.39 | $99.85 | 8310 |
| 2021-09-10 | 59.08 | $99.80 | 1380 |
| 2021-09-09 | 63.06 | $99.90 | 3330 |
| 2021-09-08 | 60.53 | $99.80 | 1890 |
| 2021-09-07 | 59.21 | $99.75 | 16230 |
| 2021-09-03 | 65.47 | $99.90 | 5860 |
| 2021-09-02 | 62.99 | $99.80 | 4250 |
| 2021-09-01 | 67.61 | $99.90 | 30450 |
| 2021-08-31 | 62.37 | $99.70 | 90 |
| 2021-08-30 | 67.56 | $99.80 | 2450 |
| 2021-08-27 | 64.77 | $99.70 | 3130 |
| 2021-08-26 | 67.53 | $99.75 | 5400 |
| 2021-08-25 | 66.16 | $99.70 | 10550 |
| 2021-08-24 | 50.25 | $99.30 | 30 |
| 2021-08-23 | 50.25 | $99.30 | 10 |
| 2021-08-20 | 50.25 | $99.30 | 7400 |
| 2021-08-19 | 55.88 | $99.40 | 1880 |
| 2021-08-18 | 55.88 | $99.40 | 180 |
| 2021-08-17 | 50.92 | $99.30 | 210 |
| 2021-08-16 | 50.92 | $99.30 | 4030 |
| 2021-08-13 | 50.92 | $99.30 | — |
| 2021-08-12 | 50.92 | $99.30 | 110 |
| 2021-08-11 | 51.87 | $99.32 | 40 |
| 2021-08-10 | 51.00 | $99.30 | 10040 |
| 2021-08-09 | 53.29 | $99.35 | 15300 |
| 2021-08-06 | 46.97 | $99.21 | 20 |
| 2021-08-05 | 42.19 | $99.12 | 20 |
| 2021-08-04 | 50.90 | $99.30 | 730 |
| 2021-08-03 | 53.84 | $99.35 | 70 |
| 2021-08-02 | 40.89 | $99.15 | — |
| 2021-07-30 | 40.89 | $99.15 | — |
| 2021-07-29 | 40.89 | $99.15 | 24300 |
| 2021-07-28 | 49.89 | $99.30 | 1990 |
| 2021-07-27 | 49.89 | $99.30 | 2580 |
| 2021-07-26 | 49.89 | $99.30 | 6080 |
| 2021-07-23 | 49.89 | $99.30 | 9920 |
| 2021-07-22 | 56.65 | $99.40 | 3450 |
| 2021-07-21 | 56.65 | $99.40 | — |
| 2021-07-20 | 56.65 | $99.40 | 5450 |
| 2021-07-19 | 56.65 | $99.40 | 15970 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.72
2026-07-16
Close Price
$0.73
Vol: 318094
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -6.72 | $0.73 | 318094 |
| 2026-07-15 | -15.28 | $0.69 | 620438 |
| 2026-07-14 | -8.36 | $0.72 | 3.1M |
| 2026-07-13 | -19.76 | $0.61 | 1.3M |
| 2026-07-10 | -27.54 | $0.58 | 1.5M |
| 2026-07-09 | -6.53 | $0.58 | 471826 |
| 2026-07-08 | -29.98 | $0.51 | 747978 |
| 2026-07-07 | -41.52 | $0.48 | 196700 |
| 2026-07-06 | -47.03 | $0.47 | 348531 |
| 2026-07-02 | -60.27 | $0.43 | 221974 |
| 2026-07-01 | -57.07 | $0.45 | 342172 |
| 2026-06-30 | -67.39 | $0.42 | 266512 |
| 2026-06-29 | -80.72 | $0.42 | 974800 |
| 2026-06-26 | -99.83 | $0.34 | 1.4M |
| 2026-06-25 | -95.48 | $0.44 | 319885 |
| 2026-06-24 | -86.84 | $0.49 | 279370 |
| 2026-06-23 | -87.14 | $0.49 | 650200 |
| 2026-06-22 | -86.42 | $0.50 | 1.7M |
| 2026-06-18 | -94.50 | $0.45 | 286692 |
| 2026-06-17 | -91.43 | $0.47 | 202548 |
| 2026-06-16 | -94.62 | $0.45 | 265310 |
| 2026-06-15 | -89.92 | $0.48 | 509282 |
| 2026-06-12 | -93.73 | $0.46 | 237546 |
| 2026-06-11 | -92.33 | $0.47 | 196800 |
| 2026-06-10 | -92.62 | $0.46 | 320800 |
| 2026-06-09 | -92.33 | $0.47 | 407300 |
| 2026-06-08 | -93.56 | $0.47 | 570403 |
| 2026-06-05 | -89.37 | $0.49 | 558800 |
| 2026-06-04 | -91.31 | $0.48 | 865250 |
| 2026-06-03 | -82.66 | $0.53 | 1.6M |
| 2026-06-02 | -79.78 | $0.55 | 2.9M |
| 2026-06-01 | -100.00 | $0.53 | 2.5M |
| 2026-05-29 | -75.88 | $0.83 | 337979 |
| 2026-05-28 | -52.70 | $0.89 | 230765 |
| 2026-05-27 | -48.17 | $0.90 | 232502 |
| 2026-05-26 | -44.32 | $0.91 | 114600 |
| 2026-05-22 | -47.94 | $0.90 | 680397 |
| 2026-05-21 | -59.42 | $0.87 | 99433 |
| 2026-05-20 | -59.49 | $0.87 | 77922 |
| 2026-05-19 | -79.92 | $0.82 | 158826 |
| 2026-05-18 | -90.54 | $0.81 | 213100 |
| 2026-05-15 | -85.68 | $0.85 | 661800 |
| 2026-05-14 | -52.49 | $0.96 | 180500 |
| 2026-05-13 | -65.18 | $0.92 | 264466 |
| 2026-05-12 | -67.66 | $0.91 | 205800 |
| 2026-05-11 | -57.97 | $0.94 | 213500 |
| 2026-05-08 | -57.58 | $0.93 | 114148 |
| 2026-05-07 | -56.71 | $0.91 | 154750 |
| 2026-05-06 | -41.84 | $0.95 | 274742 |
| 2026-05-05 | -33.41 | $0.97 | 193879 |
| 2026-05-04 | -27.00 | $0.99 | 229317 |
| 2026-05-01 | -38.17 | $0.93 | 222701 |
| 2026-04-30 | -37.02 | $0.94 | 112794 |
| 2026-04-29 | -46.22 | $0.89 | 130000 |
| 2026-04-28 | -38.29 | $0.93 | 181200 |
| 2026-04-27 | -38.25 | $0.93 | 354100 |
| 2026-04-24 | -56.66 | $0.84 | 625317 |
| 2026-04-23 | -46.47 | $0.91 | 212122 |
| 2026-04-22 | -38.28 | $0.98 | 328129 |
| 2026-04-21 | -41.59 | $0.96 | 371539 |
| 2026-04-20 | -29.17 | $1.06 | 640718 |
| 2026-04-17 | -38.64 | $1.02 | 457200 |
| 2026-04-16 | -47.00 | $0.97 | 541550 |
| 2026-04-15 | -34.00 | $1.05 | 499600 |
| 2026-04-14 | -52.18 | $0.93 | 548243 |
| 2026-04-13 | -54.25 | $0.92 | 627026 |
| 2026-04-10 | -74.64 | $0.80 | 800928 |
| 2026-04-09 | -72.02 | $0.82 | 1.3M |
| 2026-04-08 | -89.18 | $0.71 | 698944 |
| 2026-04-07 | -94.31 | $0.67 | 1.0M |
| 2026-04-06 | -95.63 | $0.68 | 1.3M |
| 2026-04-02 | -99.73 | $0.69 | 891100 |
| 2026-04-01 | -100.00 | $0.80 | 671500 |
| 2026-03-31 | -89.10 | $0.88 | 664817 |
| 2026-03-30 | -96.15 | $0.90 | 837240 |
| 2026-03-27 | -97.56 | $1.05 | 526938 |
| 2026-03-26 | -89.47 | $1.11 | 401339 |
| 2026-03-25 | -100.00 | $1.09 | 315314 |
| 2026-03-24 | -96.77 | $1.15 | 222820 |
| 2026-03-23 | -92.86 | $1.19 | 256604 |
| 2026-03-20 | -78.57 | $1.23 | 216337 |
| 2026-03-19 | -82.14 | $1.22 | 191736 |
| 2026-03-18 | -82.14 | $1.22 | 257900 |
| 2026-03-17 | -71.43 | $1.25 | 173157 |
| 2026-03-16 | -61.76 | $1.24 | 255604 |
| 2026-03-13 | -67.65 | $1.22 | 385330 |
| 2026-03-12 | -52.94 | $1.27 | 234500 |
| 2026-03-11 | -32.35 | $1.34 | 170049 |
| 2026-03-10 | -23.53 | $1.37 | 447809 |
| 2026-03-09 | -41.18 | $1.31 | 378690 |
| 2026-03-06 | -20.59 | $1.38 | 1.2M |
| 2026-03-05 | -23.53 | $1.37 | 756900 |
| 2026-03-04 | -8.82 | $1.42 | 314600 |
| 2026-03-03 | -42.11 | $1.33 | 213000 |
| 2026-03-02 | -42.86 | $1.35 | 110810 |
| 2026-02-27 | -40.00 | $1.38 | 177961 |
| 2026-02-26 | -44.68 | $1.37 | 119600 |
| 2026-02-25 | -47.27 | $1.40 | 130634 |
| 2026-02-24 | -50.91 | $1.38 | 196060 |
| 2026-02-23 | -52.73 | $1.37 | 285700 |
| 2026-02-20 | -61.82 | $1.32 | 208600 |
| 2026-02-19 | -47.27 | $1.40 | 130400 |
| 2026-02-18 | -58.18 | $1.34 | 759898 |
| 2026-02-17 | -81.82 | $1.21 | 562541 |
| 2026-02-13 | -100.00 | $1.14 | 529802 |
| 2026-02-12 | -98.00 | $1.17 | 878110 |
| 2026-02-11 | -100.00 | $1.24 | 825600 |
| 2026-02-10 | -88.10 | $1.31 | 745930 |
| 2026-02-09 | -76.19 | $1.36 | 277100 |
| 2026-02-06 | -80.43 | $1.35 | 526800 |
| 2026-02-05 | -98.53 | $1.27 | 787111 |
| 2026-02-04 | -93.24 | $1.38 | 608368 |
| 2026-02-03 | -95.45 | $1.44 | 265000 |
| 2026-02-02 | -90.91 | $1.47 | 263200 |
| 2026-01-30 | -89.39 | $1.48 | 358837 |
| 2026-01-29 | -78.79 | $1.55 | 523132 |
| 2026-01-28 | -72.73 | $1.59 | 800118 |
| 2026-01-27 | -65.15 | $1.64 | 817014 |
| 2026-01-26 | -81.82 | $1.53 | 258300 |
| 2026-01-23 | -75.76 | $1.57 | 345500 |
| 2026-01-22 | -75.76 | $1.57 | 556000 |
| 2026-01-21 | -83.33 | $1.52 | 472042 |
| 2026-01-20 | -80.30 | $1.54 | 621219 |
| 2026-01-16 | -81.82 | $1.53 | 302134 |
| 2026-01-15 | -83.33 | $1.52 | 837762 |
| 2026-01-14 | -68.18 | $1.62 | 822744 |
| 2026-01-13 | -77.27 | $1.56 | 783000 |
| 2026-01-12 | -89.39 | $1.48 | 2.0M |
| 2026-01-09 | -96.55 | $1.51 | 2.6M |
| 2026-01-08 | -71.93 | $1.66 | 5.8M |
| 2026-01-07 | -4.35 | $2.05 | 900400 |
| 2026-01-06 | -16.67 | $1.90 | 315344 |
| 2026-01-05 | -36.11 | $1.83 | 332400 |
| 2026-01-02 | -32.43 | $1.84 | 384248 |
| 2025-12-31 | -22.81 | $1.83 | 452609 |
| 2025-12-30 | -61.17 | $1.79 | 446000 |
| 2025-12-29 | -64.08 | $1.76 | 476196 |
| 2025-12-26 | -64.08 | $1.76 | 443828 |
| 2025-12-24 | -57.28 | $1.83 | 209700 |
| 2025-12-23 | -59.22 | $1.81 | 1.6M |
| 2025-12-22 | -49.51 | $1.91 | 583108 |
| 2025-12-19 | -54.37 | $1.86 | 1.4M |
| 2025-12-18 | -54.37 | $1.86 | 1.2M |
| 2025-12-17 | -67.96 | $1.72 | 507751 |
| 2025-12-16 | -68.93 | $1.71 | 466820 |
| 2025-12-15 | -75.73 | $1.64 | 872810 |
| 2025-12-12 | -63.11 | $1.77 | 574800 |
| 2025-12-11 | -56.31 | $1.84 | 549700 |
| 2025-12-10 | -53.40 | $1.87 | 830400 |
| 2025-12-09 | -63.11 | $1.77 | 652503 |
| 2025-12-08 | -67.96 | $1.72 | 915525 |
| 2025-12-05 | -68.93 | $1.71 | 1.1M |
| 2025-12-04 | -54.37 | $1.86 | 2.0M |
| 2025-12-03 | -74.76 | $1.65 | 3.8M |
| 2025-12-02 | -96.55 | $1.58 | 59.5M |
| 2025-12-01 | -77.14 | $1.72 | 2.2M |
| 2025-11-28 | -63.64 | $1.84 | 193106 |
| 2025-11-26 | -79.35 | $1.75 | 197181 |
| 2025-11-25 | -80.21 | $1.75 | 592535 |
| 2025-11-24 | -83.33 | $1.72 | 617000 |
| 2025-11-21 | -85.42 | $1.70 | 300226 |
| 2025-11-20 | -79.17 | $1.76 | 319701 |
| 2025-11-19 | -69.79 | $1.85 | 283922 |
| 2025-11-18 | -73.27 | $1.83 | 364006 |
| 2025-11-17 | -77.23 | $1.79 | 525543 |
| 2025-11-14 | -89.38 | $1.68 | 341499 |
| 2025-11-13 | -95.58 | $1.61 | 480126 |
| 2025-11-12 | -84.40 | $1.77 | 648427 |
| 2025-11-11 | -90.83 | $1.70 | 351535 |
| 2025-11-10 | -83.49 | $1.78 | 662652 |
| 2025-11-07 | -83.49 | $1.78 | 543000 |
| 2025-11-06 | -96.63 | $1.83 | 262600 |
| 2025-11-05 | -83.15 | $1.95 | 450840 |
| 2025-11-04 | -98.88 | $1.81 | 495040 |
| 2025-11-03 | -92.19 | $2.10 | 324239 |
| 2025-10-31 | -77.36 | $2.28 | 241700 |
| 2025-10-30 | -96.23 | $2.18 | 532200 |
| 2025-10-29 | -82.50 | $2.36 | 454200 |
| 2025-10-28 | -87.50 | $2.34 | 278960 |
| 2025-10-27 | -85.71 | $2.33 | 313741 |
| 2025-10-24 | -76.19 | $2.37 | 775700 |
| 2025-10-23 | -83.72 | $2.33 | 328600 |
| 2025-10-22 | -61.70 | $2.40 | 241536 |
| 2025-10-21 | -31.91 | $2.54 | 190500 |
| 2025-10-20 | -38.30 | $2.51 | 674604 |
| 2025-10-17 | -46.51 | $2.45 | 218985 |
| 2025-10-16 | -39.53 | $2.48 | 245100 |
| 2025-10-15 | -2.56 | $2.60 | 480400 |
| 2025-10-14 | -25.64 | $2.51 | 451203 |
| 2025-10-13 | -53.85 | $2.40 | 219256 |
| 2025-10-10 | -53.85 | $2.40 | 347308 |
| 2025-10-09 | -30.77 | $2.49 | 440225 |
| 2025-10-08 | -56.10 | $2.40 | 348286 |
| 2025-10-07 | -52.27 | $2.43 | 437028 |
| 2025-10-06 | -60.00 | $2.40 | 235332 |
| 2025-10-03 | -51.79 | $2.49 | 244039 |
| 2025-10-02 | -64.29 | $2.42 | 152600 |
| 2025-10-01 | -67.86 | $2.40 | 1.5M |
| 2025-09-30 | -73.77 | $2.38 | 411692 |
| 2025-09-29 | -58.46 | $2.49 | 389203 |
| 2025-09-26 | -61.54 | $2.47 | 735034 |
| 2025-09-25 | -85.14 | $2.33 | 882600 |
| 2025-09-24 | -97.01 | $2.33 | 424800 |
| 2025-09-23 | -88.06 | $2.40 | 314040 |
| 2025-09-22 | -67.65 | $2.54 | 442207 |
| 2025-09-19 | -75.34 | $2.50 | 1.5M |
| 2025-09-18 | -63.01 | $2.59 | 353421 |
| 2025-09-17 | -98.63 | $2.33 | 166817 |
| 2025-09-16 | -84.93 | $2.43 | 116635 |
| 2025-09-15 | -92.59 | $2.38 | 196934 |
| 2025-09-12 | -100.00 | $2.43 | 212200 |
| 2025-09-11 | -86.57 | $2.56 | 252300 |
| 2025-09-10 | -87.50 | $2.58 | 74570 |
| 2025-09-09 | -85.94 | $2.59 | 176691 |
| 2025-09-08 | -79.03 | $2.65 | 143042 |
| 2025-09-05 | -60.87 | $2.72 | 115600 |
| 2025-09-04 | -65.22 | $2.69 | 133800 |
| 2025-09-03 | -60.87 | $2.72 | 117800 |
| 2025-09-02 | -55.07 | $2.76 | 194463 |
| 2025-08-29 | -49.28 | $2.80 | 95011 |
| 2025-08-28 | -43.48 | $2.84 | 100300 |
| 2025-08-27 | -34.78 | $2.90 | 89500 |
| 2025-08-26 | -31.88 | $2.92 | 95700 |
| 2025-08-25 | -27.14 | $2.96 | 182517 |
| 2025-08-22 | -40.00 | $2.93 | 172741 |
| 2025-08-21 | -37.50 | $2.95 | 68200 |
| 2025-08-20 | -52.94 | $2.85 | 119526 |
| 2025-08-19 | -53.49 | $2.85 | 203605 |
| 2025-08-18 | -44.19 | $2.93 | 320200 |
| 2025-08-15 | -29.03 | $3.11 | 323774 |
| 2025-08-14 | -43.69 | $3.03 | 298607 |
| 2025-08-13 | -51.40 | $2.97 | 227158 |
| 2025-08-12 | -62.62 | $2.85 | 222859 |
| 2025-08-11 | -83.33 | $2.63 | 285000 |
| 2025-08-08 | -100.00 | $2.45 | 591524 |
| 2025-08-07 | -95.83 | $2.73 | 380900 |
| 2025-08-06 | -91.26 | $2.90 | 160930 |
| 2025-08-05 | -79.07 | $2.98 | 188100 |
| 2025-08-04 | -79.85 | $2.97 | 191080 |
| 2025-08-01 | -64.74 | $2.88 | 273905 |
| 2025-07-31 | -87.20 | $2.90 | 199468 |
| 2025-07-30 | -85.98 | $2.96 | 381600 |
| 2025-07-29 | -86.18 | $2.95 | 422900 |
| 2025-07-28 | -83.13 | $3.10 | 410512 |
| 2025-07-25 | -82.11 | $3.15 | 250404 |
| 2025-07-24 | -82.52 | $3.13 | 342200 |
| 2025-07-23 | -79.67 | $3.27 | 280200 |
| 2025-07-22 | -82.11 | $3.15 | 353109 |
| 2025-07-21 | -80.89 | $3.21 | 444702 |
| 2025-07-18 | -78.46 | $3.33 | 350326 |
| 2025-07-17 | -77.64 | $3.37 | 383816 |
| 2025-07-16 | -78.05 | $3.35 | 220526 |
| 2025-07-15 | -78.86 | $3.31 | 599100 |
| 2025-07-14 | -75.61 | $3.47 | 413011 |
| 2025-07-11 | -74.80 | $3.51 | 602525 |
| 2025-07-10 | -73.98 | $3.55 | 846698 |
| 2025-07-09 | -71.34 | $3.68 | 4.6M |
| 2025-07-08 | -84.76 | $3.02 | 2.9M |
| 2025-07-07 | -84.35 | $3.04 | 13.2M |
| 2025-07-03 | -17.28 | $6.77 | 336840 |
| 2025-07-02 | -2.83 | $6.82 | 688300 |
| 2025-07-01 | -31.94 | $5.74 | 412738 |
| 2025-06-30 | -45.14 | $5.55 | 491716 |
| 2025-06-27 | -49.31 | $5.49 | 2.0M |
| 2025-06-26 | -35.42 | $5.69 | 163040 |
| 2025-06-25 | -42.28 | $5.57 | 223622 |
| 2025-06-24 | -42.28 | $5.57 | 505750 |
| 2025-06-23 | -71.81 | $5.13 | 571606 |
| 2025-06-20 | -70.47 | $5.15 | 185749 |
| 2025-06-18 | -57.67 | $5.26 | 172200 |
| 2025-06-17 | -48.47 | $5.41 | 156395 |
| 2025-06-16 | -34.97 | $5.63 | 289787 |
| 2025-06-13 | -38.04 | $5.58 | 151057 |
| 2025-06-12 | -38.65 | $5.57 | 159889 |
| 2025-06-11 | -36.81 | $5.60 | 224524 |
| 2025-06-10 | -26.06 | $5.77 | 249838 |
| 2025-06-09 | -15.76 | $5.94 | 223571 |
| 2025-06-06 | -10.16 | $6.01 | 316845 |
| 2025-06-05 | -26.32 | $5.70 | 214372 |
| 2025-06-04 | -10.36 | $6.00 | 229467 |
| 2025-06-03 | -15.54 | $5.90 | 501659 |
| 2025-06-02 | -27.61 | $5.45 | 177800 |
| 2025-05-30 | -24.54 | $5.50 | 175039 |
| 2025-05-29 | -13.50 | $5.68 | 587236 |
| 2025-05-28 | -40.00 | $5.11 | 395148 |
| 2025-05-27 | -64.29 | $4.77 | 132608 |
| 2025-05-23 | -64.29 | $4.77 | 91000 |
| 2025-05-22 | -57.14 | $4.87 | 142022 |
| 2025-05-21 | -60.71 | $4.82 | 191562 |
| 2025-05-20 | -45.00 | $5.04 | 94200 |
| 2025-05-19 | -43.62 | $5.02 | 169488 |
| 2025-05-16 | -42.77 | $4.93 | 215341 |
| 2025-05-15 | -45.20 | $4.87 | 89591 |
| 2025-05-14 | -45.56 | $4.85 | 151100 |
| 2025-05-13 | -47.22 | $4.82 | 192795 |
| 2025-05-12 | -51.67 | $4.74 | 158701 |
| 2025-05-09 | -58.97 | $4.52 | 129300 |
| 2025-05-08 | -55.86 | $4.43 | 168528 |
| 2025-05-07 | -53.15 | $4.32 | 274009 |
| 2025-05-06 | -36.61 | $4.74 | 211880 |
| 2025-05-05 | -17.32 | $5.23 | 114228 |
| 2025-05-02 | -10.24 | $5.41 | 125900 |
| 2025-05-01 | -11.42 | $5.38 | 139800 |
| 2025-04-30 | -7.09 | $5.49 | 195930 |
| 2025-04-29 | -2.42 | $5.15 | 164700 |
| 2025-04-28 | -10.22 | $4.80 | 86400 |
| 2025-04-25 | -13.98 | $4.73 | 104433 |
| 2025-04-24 | -5.38 | $4.89 | 139700 |
| 2025-04-23 | -27.04 | $4.56 | 290200 |
| 2025-04-22 | -42.06 | $4.37 | 200111 |
| 2025-04-21 | -40.45 | $4.44 | 191309 |
| 2025-04-17 | -62.50 | $3.97 | 85842 |
| 2025-04-16 | -67.08 | $3.92 | 119500 |
| 2025-04-15 | -54.17 | $4.23 | 87144 |
| 2025-04-14 | -57.03 | $4.20 | 147517 |
| 2025-04-11 | -60.08 | $4.16 | 181955 |
| 2025-04-10 | -77.52 | $3.71 | 145900 |
| 2025-04-09 | -81.01 | $3.62 | 238652 |
| 2025-04-08 | -96.14 | $3.47 | 142400 |
| 2025-04-07 | -91.85 | $3.57 | 310500 |
| 2025-04-04 | -92.23 | $3.81 | 226646 |
| 2025-04-03 | -97.70 | $4.01 | 232400 |
| 2025-04-02 | -89.16 | $4.23 | 214232 |
| 2025-04-01 | -98.27 | $4.14 | 153900 |
| 2025-03-31 | -91.67 | $4.30 | 206507 |
| 2025-03-28 | -96.43 | $4.46 | 205489 |
| 2025-03-27 | -89.00 | $4.84 | 227651 |
| 2025-03-26 | -98.48 | $4.68 | 231645 |
| 2025-03-25 | -96.45 | $4.99 | 197250 |
| 2025-03-24 | -81.66 | $5.24 | 134208 |
| 2025-03-21 | -83.43 | $5.21 | 177200 |
| 2025-03-20 | -77.51 | $5.31 | 192350 |
| 2025-03-19 | -84.62 | $5.19 | 222714 |
| 2025-03-18 | -82.84 | $5.22 | 240317 |
| 2025-03-17 | -57.40 | $5.65 | 201665 |
| 2025-03-14 | -66.86 | $5.49 | 153223 |
| 2025-03-13 | -73.37 | $5.38 | 241900 |
| 2025-03-12 | -59.42 | $5.39 | 232445 |
| 2025-03-11 | -61.35 | $5.35 | 251034 |
| 2025-03-10 | -64.73 | $5.28 | 247150 |
| 2025-03-07 | -60.77 | $5.37 | 197478 |
| 2025-03-06 | -64.54 | $5.44 | 314700 |
| 2025-03-05 | -54.98 | $5.68 | 382913 |
| 2025-03-04 | -60.96 | $5.53 | 619643 |
| 2025-03-03 | -58.96 | $5.58 | 481735 |
| 2025-02-28 | -45.02 | $5.93 | 329490 |
| 2025-02-27 | -55.38 | $5.67 | 292281 |
| 2025-02-26 | -50.20 | $5.80 | 288100 |
| 2025-02-25 | -59.76 | $5.56 | 359611 |
| 2025-02-24 | -53.39 | $5.72 | 361700 |
| 2025-02-21 | -43.82 | $5.96 | 499200 |
| 2025-02-20 | -35.86 | $6.16 | 187000 |
| 2025-02-19 | -32.27 | $6.25 | 531100 |
| 2025-02-18 | -42.63 | $5.99 | 415160 |
| 2025-02-14 | -39.04 | $6.08 | 484899 |
| 2025-02-13 | -34.26 | $6.20 | 553400 |
| 2025-02-12 | -62.55 | $5.49 | 405823 |
| 2025-02-11 | -92.82 | $5.38 | 528940 |
| 2025-02-10 | -59.67 | $5.98 | 389193 |
| 2025-02-07 | -59.17 | $6.14 | 299656 |
| 2025-02-06 | -71.43 | $6.53 | 346104 |
| 2025-02-05 | -90.07 | $6.84 | 538700 |
| 2025-02-04 | -93.32 | $6.32 | 412686 |
| 2025-02-03 | -94.35 | $6.21 | 322600 |
| 2025-01-31 | -95.31 | $6.06 | 752062 |
| 2025-01-30 | -91.60 | $6.70 | 1.1M |
| 2025-01-29 | -96.93 | $5.78 | 167425 |
| 2025-01-28 | -97.01 | $5.78 | 286900 |
| 2025-01-27 | -97.63 | $5.67 | 444700 |
| 2025-01-24 | -97.46 | $5.70 | 381840 |
| 2025-01-23 | -96.51 | $5.87 | 530800 |
| 2025-01-22 | -95.72 | $6.01 | 545883 |
| 2025-01-21 | -97.46 | $5.70 | 393916 |
| 2025-01-17 | -98.53 | $5.51 | 722122 |
| 2025-01-16 | -100.00 | $5.34 | 746400 |
| 2025-01-15 | -99.25 | $5.82 | 838800 |
| 2025-01-14 | -99.88 | $5.87 | 1.3M |
| 2025-01-13 | -97.68 | $6.69 | 1.1M |
| 2025-01-10 | -97.14 | $7.05 | 2.5M |
| 2025-01-08 | -98.91 | $6.99 | 6.6M |
| 2025-01-07 | -87.89 | $17.71 | 684625 |
| 2025-01-06 | -59.33 | $20.87 | 437212 |
| 2025-01-03 | -90.77 | $19.27 | 445051 |
| 2025-01-02 | -63.48 | $21.09 | 296200 |
| 2024-12-31 | -70.33 | $21.38 | 286329 |
| 2024-12-30 | -76.81 | $20.95 | 314400 |
| 2024-12-27 | -57.23 | $22.25 | 176905 |
| 2024-12-26 | -53.46 | $22.50 | 117300 |
| 2024-12-24 | -65.36 | $21.71 | 190809 |
| 2024-12-23 | -59.19 | $22.12 | 206700 |
| 2024-12-20 | -67.47 | $21.57 | 212530 |
| 2024-12-19 | -68.07 | $21.53 | 175901 |
| 2024-12-18 | -75.90 | $21.01 | 212131 |
| 2024-12-17 | -52.86 | $22.45 | 286200 |
| 2024-12-16 | -66.38 | $21.45 | 150000 |
| 2024-12-13 | -78.64 | $20.60 | 162922 |
| 2024-12-12 | -80.52 | $20.47 | 155920 |
| 2024-12-11 | -51.66 | $22.47 | 126209 |
| 2024-12-10 | -53.97 | $22.31 | 83316 |
| 2024-12-09 | -52.67 | $22.40 | 148500 |
| 2024-12-06 | -51.52 | $22.48 | 189400 |
| 2024-12-05 | -65.22 | $21.53 | 247002 |
| 2024-12-04 | -42.71 | $23.09 | 173107 |
| 2024-12-03 | -35.06 | $23.62 | 124840 |
| 2024-12-02 | -21.14 | $23.97 | 360400 |
| 2024-11-29 | -40.00 | $22.81 | 66623 |
| 2024-11-27 | -33.01 | $23.24 | 185300 |
| 2024-11-26 | -42.93 | $22.63 | 227341 |
| 2024-11-25 | -41.30 | $22.73 | 164356 |
| 2024-11-22 | -52.36 | $22.05 | 185525 |
| 2024-11-21 | -55.59 | $21.84 | 158745 |
| 2024-11-20 | -69.53 | $20.98 | 216700 |
| 2024-11-19 | -71.67 | $20.69 | 223017 |
| 2024-11-18 | -80.89 | $20.02 | 201900 |
| 2024-11-15 | -74.58 | $20.43 | 288277 |
| 2024-11-14 | -48.84 | $22.10 | 332735 |
| 2024-11-13 | -36.65 | $22.80 | 134900 |
| 2024-11-12 | -18.67 | $23.87 | 193900 |
| 2024-11-11 | -6.23 | $24.73 | 277312 |
| 2024-11-08 | -1.76 | $24.53 | 270482 |
| 2024-11-07 | -19.22 | $22.69 | 320106 |
| 2024-11-06 | -2.83 | $23.70 | 309792 |
| 2024-11-05 | -7.42 | $22.40 | 151000 |
| 2024-11-04 | -11.72 | $22.03 | 221336 |
| 2024-11-01 | -20.53 | $21.27 | 205446 |
| 2024-10-31 | -21.58 | $21.18 | 244720 |
| 2024-10-30 | -14.85 | $21.76 | 184200 |
| 2024-10-29 | -1.73 | $22.35 | 306360 |
| 2024-10-28 | -1.30 | $22.02 | 468009 |
| 2024-10-25 | -31.05 | $19.55 | 276000 |
| 2024-10-24 | -26.34 | $19.90 | 275700 |
| 2024-10-23 | -25.67 | $19.95 | 391642 |
| 2024-10-22 | -36.40 | $20.08 | 353201 |
| 2024-10-21 | -38.43 | $19.90 | 377800 |
| 2024-10-18 | -41.34 | $20.04 | 645600 |
| 2024-10-17 | -45.68 | $19.83 | 666232 |
| 2024-10-16 | -62.25 | $18.18 | 181505 |
| 2024-10-15 | -61.25 | $18.28 | 547060 |
| 2024-10-14 | -78.31 | $16.58 | 1.8M |
| 2024-10-11 | -94.08 | $15.01 | 169208 |
| 2024-10-10 | -96.99 | $14.72 | 150144 |
| 2024-10-09 | -99.36 | $15.10 | 216244 |
| 2024-10-08 | -94.24 | $15.88 | 143402 |
| 2024-10-07 | -94.57 | $15.85 | 164224 |
| 2024-10-04 | -96.40 | $16.08 | 109402 |
| 2024-10-03 | -97.09 | $16.37 | 125500 |
| 2024-10-02 | -92.36 | $17.01 | 257130 |
| 2024-10-01 | -97.52 | $17.30 | 317261 |
| 2024-09-30 | -79.46 | $18.81 | 121555 |
| 2024-09-27 | -79.17 | $18.83 | 116700 |
| 2024-09-26 | -79.03 | $18.84 | 208000 |
| 2024-09-25 | -87.73 | $18.23 | 691965 |
| 2024-09-24 | -42.81 | $21.79 | 295800 |
| 2024-09-23 | -46.94 | $21.54 | 340800 |
| 2024-09-20 | -8.20 | $23.88 | 495400 |
| 2024-09-19 | -3.99 | $23.91 | 230134 |
| 2024-09-18 | -22.96 | $22.74 | 187250 |
| 2024-09-17 | -13.44 | $22.97 | 96800 |
| 2024-09-16 | -11.71 | $22.94 | 401000 |
| 2024-09-13 | -4.14 | $22.75 | 115500 |
| 2024-09-12 | -14.38 | $21.47 | 96223 |
| 2024-09-11 | -31.50 | $20.66 | 126008 |
| 2024-09-10 | -34.77 | $20.29 | 99275 |
| 2024-09-09 | -47.50 | $19.30 | 95807 |
| 2024-09-06 | -55.17 | $18.63 | 97500 |
| 2024-09-05 | -47.02 | $19.15 | 215203 |
| 2024-09-04 | -42.95 | $19.41 | 410000 |
| 2024-09-03 | -46.55 | $19.18 | 249000 |
| 2024-08-30 | -5.02 | $21.80 | 165800 |
| 2024-08-29 | -24.81 | $20.09 | 413913 |
| 2024-08-28 | -11.50 | $19.95 | 110500 |
| 2024-08-27 | -1.93 | $20.25 | 109206 |
| 2024-08-26 | -5.32 | $19.99 | 182727 |
| 2024-08-23 | -24.59 | $19.29 | 136538 |
| 2024-08-22 | -53.87 | $18.16 | 50300 |
| 2024-08-21 | -43.65 | $18.82 | 72700 |
| 2024-08-20 | -46.21 | $18.73 | 99047 |
| 2024-08-19 | -45.52 | $18.83 | 303400 |
| 2024-08-16 | -56.72 | $18.08 | 118101 |
| 2024-08-15 | -56.42 | $18.10 | 210901 |
| 2024-08-14 | -58.21 | $17.98 | 139346 |
| 2024-08-13 | -47.35 | $18.85 | 251026 |
| 2024-08-12 | -77.19 | $16.77 | 95433 |
| 2024-08-09 | -83.36 | $16.34 | 81513 |
| 2024-08-08 | -82.21 | $16.42 | 259417 |
| 2024-08-07 | -84.36 | $16.27 | 100912 |
| 2024-08-06 | -79.34 | $16.62 | 141445 |
| 2024-08-05 | -80.77 | $16.52 | 245434 |
| 2024-08-02 | -85.13 | $16.82 | 140700 |
| 2024-08-01 | -97.39 | $17.34 | 152900 |
| 2024-07-31 | -84.75 | $18.49 | 204723 |
| 2024-07-30 | -85.21 | $18.46 | 310954 |
| 2024-07-29 | -75.75 | $20.21 | 184434 |
| 2024-07-26 | -68.14 | $20.59 | 195400 |
| 2024-07-25 | -54.71 | $21.26 | 112600 |
| 2024-07-24 | -64.93 | $20.75 | 164613 |
| 2024-07-23 | -48.70 | $21.56 | 275692 |
| 2024-07-22 | -56.71 | $21.16 | 331308 |
| 2024-07-19 | -75.15 | $20.24 | 174725 |
| 2024-07-18 | -61.52 | $20.92 | 216577 |
| 2024-07-17 | -63.12 | $21.08 | 165029 |
| 2024-07-16 | -56.88 | $21.60 | 372998 |
| 2024-07-15 | -85.28 | $19.92 | 180049 |
| 2024-07-12 | -98.72 | $19.10 | 154490 |
| 2024-07-11 | -85.06 | $20.05 | 251733 |
| 2024-07-10 | -87.92 | $19.87 | 446745 |
| 2024-07-09 | -65.02 | $21.31 | 112332 |
| 2024-07-08 | -68.04 | $21.12 | 139631 |
| 2024-07-05 | -73.74 | $21.14 | 154321 |
| 2024-07-03 | -59.90 | $22.21 | 86634 |
| 2024-07-02 | -52.52 | $22.78 | 95710 |
| 2024-07-01 | -47.87 | $23.14 | 95895 |
| 2024-06-28 | -53.56 | $22.70 | 1.6M |
| 2024-06-27 | -62.48 | $22.01 | 159030 |
| 2024-06-26 | -75.81 | $20.98 | 142252 |
| 2024-06-25 | -87.38 | $21.30 | 85062 |
| 2024-06-24 | -68.45 | $22.50 | 79557 |
| 2024-06-21 | -74.45 | $22.12 | 76310 |
| 2024-06-20 | -78.55 | $21.86 | 122850 |
| 2024-06-18 | -77.66 | $23.19 | 190097 |
| 2024-06-17 | -53.62 | $24.32 | 64101 |
| 2024-06-14 | -38.72 | $25.02 | 72416 |
| 2024-06-13 | -49.31 | $24.34 | 65280 |
| 2024-06-12 | -45.51 | $24.00 | 104554 |
| 2024-06-11 | -45.67 | $23.99 | 99740 |
| 2024-06-10 | -46.31 | $23.95 | 83078 |
| 2024-06-07 | -37.18 | $24.52 | 116725 |
| 2024-06-06 | -22.92 | $25.41 | 73398 |
| 2024-06-05 | -6.02 | $26.22 | 286193 |
| 2024-06-04 | -34.45 | $24.52 | 66163 |
| 2024-06-03 | -24.08 | $25.14 | 52948 |
| 2024-05-31 | -3.94 | $25.96 | 71315 |
| 2024-05-30 | -37.28 | $24.10 | 105441 |
| 2024-05-29 | -35.13 | $24.22 | 70456 |
| 2024-05-28 | -39.43 | $23.98 | 130035 |
| 2024-05-24 | -40.29 | $23.92 | 143905 |
| 2024-05-23 | -39.14 | $23.82 | 186483 |
| 2024-05-22 | -39.14 | $23.82 | 93709 |
| 2024-05-21 | -51.08 | $23.10 | 109083 |
| 2024-05-20 | -48.92 | $23.23 | 35119 |
| 2024-05-17 | -52.40 | $23.02 | 65738 |
| 2024-05-16 | -55.22 | $22.85 | 77712 |
| 2024-05-15 | -75.95 | $21.60 | 101371 |
| 2024-05-14 | -87.23 | $20.92 | 39212 |
| 2024-05-13 | -90.05 | $20.76 | 35493 |
| 2024-05-10 | -84.75 | $21.33 | 53381 |
| 2024-05-09 | -85.83 | $21.42 | 40422 |
| 2024-05-08 | -88.71 | $21.19 | 53001 |
| 2024-05-07 | -71.55 | $22.77 | 48296 |
| 2024-05-06 | -77.35 | $22.44 | 110761 |
| 2024-05-03 | -58.58 | $24.52 | 58055 |
| 2024-05-02 | -63.70 | $23.98 | 59567 |
| 2024-05-01 | -63.60 | $23.99 | 79875 |
| 2024-04-30 | -64.74 | $23.87 | 90969 |
| 2024-04-29 | -83.22 | $21.92 | 35469 |
| 2024-04-26 | -97.70 | $20.40 | 52241 |
| 2024-04-25 | -93.98 | $21.18 | 72554 |
| 2024-04-24 | -92.96 | $22.03 | 44701 |
| 2024-04-23 | -92.13 | $22.11 | 77665 |
| 2024-04-22 | -87.89 | $22.52 | 86432 |
| 2024-04-19 | -98.33 | $21.59 | 64582 |
| 2024-04-18 | -85.15 | $23.21 | 120088 |
| 2024-04-17 | -93.86 | $23.82 | 71952 |
| 2024-04-16 | -98.99 | $24.17 | 87145 |
| 2024-04-15 | -68.16 | $26.30 | 107348 |
| 2024-04-12 | -47.61 | $27.72 | 40382 |
| 2024-04-11 | -27.93 | $29.08 | 54878 |
| 2024-04-10 | -44.43 | $27.94 | 66928 |
| 2024-04-09 | -18.67 | $29.58 | 63074 |
| 2024-04-08 | -13.19 | $30.00 | 66023 |
| 2024-04-05 | -19.71 | $29.50 | 53099 |
| 2024-04-04 | -45.30 | $27.54 | 69842 |
| 2024-04-03 | -51.04 | $27.10 | 63731 |
| 2024-04-02 | -54.23 | $26.20 | 96682 |
| 2024-04-01 | -28.62 | $28.30 | 164722 |
| 2024-03-28 | -15.80 | $29.36 | 95945 |
| 2024-03-27 | -13.89 | $28.82 | 69788 |
| 2024-03-26 | -21.39 | $27.89 | 80735 |
| 2024-03-25 | -23.08 | $27.70 | 135009 |
| 2024-03-22 | -9.45 | $29.23 | 55779 |
| 2024-03-21 | -5.30 | $29.67 | 129863 |
| 2024-03-20 | -5.64 | $27.47 | 113471 |
| 2024-03-19 | -18.72 | $26.24 | 98630 |
| 2024-03-18 | -33.23 | $24.86 | 112290 |
| 2024-03-15 | -28.94 | $25.08 | 348747 |
| 2024-03-14 | -33.21 | $24.35 | 117668 |
| 2024-03-13 | -11.01 | $26.79 | 61811 |
| 2024-03-12 | -17.54 | $26.00 | 220864 |
| 2024-03-11 | -12.98 | $26.52 | 120282 |
| 2024-03-08 | -3.82 | $27.55 | 101251 |
| 2024-03-07 | -10.90 | $26.70 | 173075 |
| 2024-03-06 | -1.47 | $26.90 | 165788 |
| 2024-03-05 | -6.36 | $24.86 | 186713 |
| 2024-03-04 | -10.77 | $22.28 | 128907 |
| 2024-03-01 | -1.28 | $22.08 | 120224 |
| 2024-02-29 | -8.84 | $21.25 | 68261 |
| 2024-02-28 | -19.73 | $20.00 | 125036 |
| 2024-02-27 | -10.58 | $21.03 | 123243 |
| 2024-02-26 | -4.66 | $20.80 | 378010 |
| 2024-02-23 | -4.53 | $20.24 | 155437 |
| 2024-02-22 | -3.98 | $19.40 | 105338 |
| 2024-02-21 | -9.09 | $18.91 | 44333 |
| 2024-02-20 | -3.42 | $19.44 | 61789 |
| 2024-02-16 | -8.77 | $18.94 | 100916 |
| 2024-02-15 | -10.98 | $17.95 | 113712 |
| 2024-02-14 | -13.99 | $17.48 | 49884 |
| 2024-02-13 | -8.31 | $17.82 | 111202 |
| 2024-02-12 | -15.64 | $17.05 | 91447 |
| 2024-02-09 | -9.48 | $17.59 | 82129 |
| 2024-02-08 | -11.02 | $17.36 | 139924 |
| 2024-02-07 | -4.31 | $17.50 | 474138 |
| 2024-02-06 | -14.20 | $14.83 | 408536 |
| 2024-02-05 | -22.21 | $12.95 | 54414 |
| 2024-02-02 | -33.50 | $12.03 | 32469 |
| 2024-02-01 | -30.87 | $12.21 | 102438 |
| 2024-01-31 | -36.08 | $11.78 | 149696 |
| 2024-01-30 | -37.60 | $11.62 | 84091 |
| 2024-01-29 | -42.40 | $11.22 | 26542 |
| 2024-01-26 | -35.75 | $11.70 | 46357 |
| 2024-01-25 | -39.06 | $11.26 | 29482 |
| 2024-01-24 | -40.66 | $10.80 | 31556 |
| 2024-01-23 | -39.24 | $10.93 | 51759 |
| 2024-01-22 | -32.27 | $11.61 | 150488 |
| 2024-01-19 | -38.32 | $11.02 | 169302 |
| 2024-01-18 | -25.19 | $12.15 | 868210 |
| 2024-01-17 | -1.73 | $10.64 | 282401 |
| 2024-01-16 | -0.87 | $8.95 | 80138 |
| 2024-01-12 | -2.58 | $8.39 | 138019 |
| 2024-01-11 | -11.00 | $7.72 | 104357 |
| 2024-01-10 | -25.60 | $7.11 | 24311 |
| 2024-01-09 | -37.08 | $6.63 | 30870 |
| 2024-01-08 | -28.23 | $7.00 | 31941 |
| 2024-01-05 | -27.03 | $7.05 | 27310 |
| 2024-01-04 | -27.99 | $7.01 | 77836 |
| 2024-01-03 | -28.47 | $6.99 | 41529 |
| 2024-01-02 | -32.78 | $6.81 | 104868 |
| 2023-12-29 | -6.94 | $7.89 | 151732 |
| 2023-12-28 | -5.36 | $7.18 | 58124 |
| 2023-12-27 | -23.05 | $6.17 | 39337 |
| 2023-12-26 | -40.67 | $5.78 | 44041 |
| 2023-12-22 | -60.00 | $5.20 | 115998 |
| 2023-12-21 | -48.00 | $5.56 | 66683 |
| 2023-12-20 | -49.00 | $5.53 | 128459 |
| 2023-12-19 | -61.33 | $5.16 | 174683 |
| 2023-12-18 | -80.00 | $4.60 | 84770 |
| 2023-12-15 | -72.00 | $4.84 | 69655 |
| 2023-12-14 | -70.33 | $4.89 | 142767 |
| 2023-12-13 | -92.00 | $4.24 | 1.0M |
| 2023-12-12 | -89.64 | $4.49 | 127722 |
| 2023-12-11 | -92.89 | $4.91 | 214741 |
| 2023-12-08 | -90.04 | $5.10 | 200854 |
| 2023-12-07 | -100.00 | $5.20 | 49664 |
| 2023-12-06 | -83.10 | $5.99 | 13012 |
| 2023-12-05 | -85.86 | $5.91 | 14540 |
| 2023-12-04 | -83.33 | $6.00 | 26509 |
| 2023-12-01 | -76.79 | $6.25 | 14640 |
| 2023-11-30 | -80.20 | $6.15 | 64080 |
| 2023-11-29 | -88.74 | $5.90 | 26880 |
| 2023-11-28 | -68.26 | $6.50 | 9880 |
| 2023-11-27 | -67.92 | $6.51 | 52880 |
| 2023-11-24 | -65.87 | $6.57 | 161420 |
| 2023-11-22 | -77.47 | $6.23 | 12450 |
| 2023-11-21 | -71.33 | $6.41 | 10330 |
| 2023-11-20 | -71.33 | $6.41 | 9720 |
| 2023-11-17 | -75.43 | $6.29 | 10490 |
| 2023-11-16 | -81.23 | $6.12 | 17860 |
| 2023-11-15 | -94.83 | $5.75 | 20730 |
| 2023-11-14 | -97.65 | $6.31 | 16120 |
| 2023-11-13 | -94.33 | $6.57 | 6540 |
| 2023-11-10 | -81.71 | $6.90 | 6260 |
| 2023-11-09 | -63.42 | $7.37 | 8130 |
| 2023-11-08 | -40.89 | $8.02 | 21380 |
| 2023-11-07 | -45.30 | $8.00 | 46880 |
| 2023-11-06 | -51.99 | $8.00 | 80630 |
| 2023-11-03 | -79.51 | $7.10 | 21260 |
| 2023-11-02 | -85.32 | $6.91 | 13880 |
| 2023-11-01 | -87.16 | $6.85 | 5170 |
| 2023-10-31 | -94.80 | $6.60 | 7860 |
| 2023-10-30 | -78.90 | $7.12 | 6410 |
| 2023-10-27 | -85.32 | $6.91 | 12060 |
| 2023-10-26 | -80.65 | $7.20 | 13100 |
| 2023-10-25 | -71.88 | $7.40 | 9880 |
| 2023-10-24 | -62.90 | $7.53 | 18690 |
| 2023-10-23 | -66.67 | $7.40 | 40180 |
| 2023-10-20 | -87.25 | $6.69 | 14030 |
| 2023-10-19 | -69.57 | $7.30 | 3290 |
| 2023-10-18 | -49.28 | $8.00 | 3170 |
| 2023-10-17 | -49.28 | $8.00 | 42790 |
| 2023-10-16 | -42.03 | $8.25 | 9220 |
| 2023-10-13 | -28.41 | $8.72 | 18520 |
| 2023-10-12 | -34.78 | $8.50 | 19100 |
| 2023-10-11 | -17.39 | $9.10 | 23520 |
| 2023-10-10 | -18.26 | $9.07 | 20920 |
| 2023-10-09 | -6.15 | $9.30 | 36570 |
| 2023-10-06 | -47.76 | $8.00 | 15600 |
| 2023-10-05 | -53.73 | $7.80 | 31480 |
| 2023-10-04 | -66.93 | $7.49 | 19370 |
| 2023-10-03 | -74.73 | $7.42 | 17380 |
| 2023-10-02 | -80.57 | $7.27 | 4510 |
| 2023-09-29 | -88.19 | $7.00 | 12090 |
| 2023-09-28 | -91.88 | $6.79 | 48540 |
| 2023-09-27 | -89.05 | $7.00 | 282350 |
| 2023-09-26 | -92.93 | $6.77 | 113200 |
| 2023-09-25 | -91.81 | $7.10 | 81900 |
| 2023-09-22 | -81.92 | $7.80 | 109990 |
| 2023-09-21 | -86.66 | $7.51 | 22780 |
| 2023-09-20 | -84.70 | $7.71 | 28470 |
| 2023-09-19 | -83.79 | $7.83 | 40650 |
| 2023-09-18 | -82.85 | $7.94 | 30660 |
| 2023-09-15 | -79.71 | $8.20 | 54610 |
| 2023-09-14 | -89.49 | $7.39 | 262050 |
| 2023-09-13 | -98.78 | $7.49 | 89790 |
| 2023-09-12 | -100.00 | $7.55 | 32850 |
| 2023-09-11 | -99.86 | $7.70 | 35580 |
| 2023-09-08 | -96.67 | $9.20 | 8340 |
| 2023-09-07 | -97.97 | $9.22 | 8840 |
| 2023-09-06 | -94.34 | $10.00 | 14820 |
| 2023-09-05 | -100.00 | $10.60 | 14230 |
| 2023-09-01 | -86.36 | $11.50 | 34460 |
| 2023-08-31 | -86.11 | $12.30 | 43490 |
| 2023-08-30 | -95.24 | $12.40 | 9810 |
| 2023-08-29 | -73.02 | $13.10 | 12690 |
| 2023-08-28 | -67.69 | $13.30 | 9150 |
| 2023-08-25 | -73.85 | $13.10 | 11010 |
| 2023-08-24 | -92.59 | $13.00 | 7190 |
| 2023-08-23 | -59.26 | $13.90 | 6780 |
| 2023-08-22 | -66.67 | $13.70 | 14640 |
| 2023-08-21 | -46.30 | $14.25 | 13670 |
| 2023-08-18 | -37.04 | $14.50 | 25660 |
| 2023-08-17 | -66.67 | $13.70 | 2250 |
| 2023-08-16 | -70.37 | $13.60 | 15260 |
| 2023-08-15 | -40.74 | $14.40 | 49160 |
| 2023-08-14 | -81.48 | $13.30 | 23660 |
| 2023-08-11 | -84.21 | $13.90 | 15590 |
| 2023-08-10 | -73.68 | $14.10 | 4800 |
| 2023-08-09 | -84.21 | $13.90 | 11680 |
| 2023-08-08 | -42.11 | $14.70 | 17760 |
| 2023-08-07 | -34.21 | $14.85 | 17160 |
| 2023-08-04 | -10.53 | $15.30 | 7050 |
| 2023-08-03 | -22.73 | $15.00 | 15220 |
| 2023-08-02 | -22.73 | $15.00 | 20760 |
| 2023-08-01 | -8.70 | $15.30 | 14790 |
| 2023-07-31 | -17.39 | $15.10 | 12000 |
| 2023-07-28 | 0.00 | $15.40 | 12390 |
| 2023-07-27 | -28.57 | $14.70 | 82140 |
| 2023-07-26 | -47.83 | $14.20 | 4860 |
| 2023-07-25 | -46.15 | $14.10 | 15510 |
| 2023-07-24 | -51.85 | $13.90 | 47930 |
| 2023-07-21 | -18.52 | $14.80 | 17740 |
| 2023-07-20 | -23.08 | $14.60 | 3150 |
| 2023-07-19 | -23.08 | $14.60 | 18260 |
| 2023-07-18 | -19.23 | $14.70 | 26760 |
| 2023-07-17 | -32.14 | $14.50 | 34650 |
| 2023-07-14 | -53.13 | $14.10 | 24780 |
| 2023-07-13 | -66.67 | $14.20 | 16640 |
| 2023-07-12 | -60.00 | $14.60 | 22260 |
| 2023-07-11 | -72.00 | $14.00 | 9540 |
| 2023-07-10 | -76.00 | $13.80 | 6700 |
| 2023-07-07 | -76.00 | $13.80 | 4790 |
| 2023-07-06 | -82.00 | $13.50 | 6960 |
| 2023-07-05 | -86.00 | $13.30 | 17940 |
| 2023-07-03 | -74.00 | $13.90 | 11260 |
| 2023-06-30 | -78.00 | $13.70 | 25790 |
| 2023-06-29 | -82.00 | $13.50 | 10370 |
| 2023-06-28 | -82.00 | $13.50 | 17040 |
| 2023-06-27 | -87.00 | $13.25 | 338200 |
| 2023-06-26 | -100.00 | $12.60 | 48350 |
| 2023-06-23 | -98.00 | $12.70 | 77810 |
| 2023-06-22 | -88.89 | $13.60 | 29150 |
| 2023-06-21 | -88.89 | $13.70 | 49090 |
| 2023-06-20 | -100.00 | $13.50 | 39720 |
| 2023-06-16 | -100.00 | $13.80 | 35500 |
| 2023-06-15 | -84.44 | $14.70 | 80800 |
| 2023-06-14 | -60.00 | $15.80 | 20030 |
| 2023-06-13 | -28.89 | $17.20 | 34520 |
| 2023-06-12 | -51.11 | $16.20 | 15590 |
| 2023-06-09 | -62.22 | $15.70 | 9980 |
| 2023-06-08 | -57.78 | $15.90 | 13520 |
| 2023-06-07 | -55.56 | $16.00 | 12570 |
| 2023-06-06 | -62.22 | $15.70 | 17350 |
| 2023-06-05 | -60.00 | $15.80 | 18390 |
| 2023-06-02 | -51.11 | $16.20 | 12950 |
| 2023-06-01 | -37.74 | $16.50 | 23520 |
| 2023-05-31 | -50.85 | $15.50 | 18650 |
| 2023-05-30 | -39.68 | $16.00 | 12550 |
| 2023-05-26 | -39.68 | $16.00 | 44070 |
| 2023-05-25 | -40.63 | $15.90 | 25730 |
| 2023-05-24 | -32.86 | $16.20 | 49020 |
| 2023-05-23 | -18.31 | $17.20 | 32980 |
| 2023-05-22 | -8.45 | $17.90 | 22170 |
| 2023-05-19 | -9.86 | $17.80 | 26950 |
| 2023-05-18 | -4.48 | $17.80 | 115690 |
| 2023-05-17 | -7.14 | $16.60 | 57240 |
| 2023-05-16 | -10.87 | $15.50 | 13960 |
| 2023-05-15 | -8.70 | $15.60 | 24520 |
| 2023-05-12 | -6.11 | $15.70 | 16710 |
| 2023-05-11 | -10.26 | $14.90 | 22710 |
| 2023-05-10 | -12.82 | $14.80 | 23750 |
| 2023-05-09 | -20.00 | $14.60 | 20390 |
| 2023-05-08 | -25.00 | $14.40 | 20200 |
| 2023-05-05 | -10.00 | $15.00 | 45070 |
| 2023-05-04 | -15.00 | $14.80 | 70810 |
| 2023-05-03 | -67.31 | $13.10 | 19800 |
| 2023-05-02 | -80.30 | $12.70 | 17250 |
| 2023-05-01 | -76.71 | $13.10 | 20990 |
| 2023-04-28 | -74.67 | $13.30 | 35170 |
| 2023-04-27 | -86.84 | $12.40 | 45910 |
| 2023-04-26 | -93.67 | $11.90 | 62800 |
| 2023-04-25 | -97.30 | $12.10 | 39830 |
| 2023-04-24 | -97.40 | $12.40 | 43840 |
| 2023-04-21 | -91.78 | $13.70 | 36550 |
| 2023-04-20 | -90.41 | $13.80 | 47780 |
| 2023-04-19 | -92.96 | $13.80 | 40970 |
| 2023-04-18 | -86.06 | $14.40 | 146770 |
| 2023-04-17 | -86.06 | $14.40 | 86070 |
| 2023-04-14 | -84.79 | $14.50 | 131930 |
| 2023-04-13 | -87.31 | $15.00 | 459050 |
| 2023-04-12 | -92.95 | $14.60 | 153460 |
| 2023-04-11 | -94.36 | $14.50 | 34490 |
| 2023-04-10 | -87.31 | $15.00 | 92950 |
| 2023-04-06 | -100.00 | $14.70 | 70590 |
| 2023-04-05 | -91.92 | $15.50 | 107060 |
| 2023-04-04 | -82.43 | $16.50 | 58490 |
| 2023-04-03 | -62.50 | $17.90 | 22150 |
| 2023-03-31 | -59.38 | $18.10 | 43110 |
| 2023-03-30 | -48.44 | $18.80 | 17500 |
| 2023-03-29 | -45.31 | $19.00 | 49470 |
| 2023-03-28 | -46.88 | $18.90 | 34330 |
| 2023-03-27 | -51.56 | $18.60 | 72020 |
| 2023-03-24 | -29.69 | $20.00 | 121310 |
| 2023-03-23 | -39.06 | $19.40 | 93360 |
| 2023-03-22 | -42.19 | $19.20 | 79730 |
| 2023-03-21 | -31.25 | $19.90 | 109170 |
| 2023-03-20 | -32.81 | $19.80 | 121380 |
| 2023-03-17 | -50.00 | $18.70 | 412290 |
| 2023-03-16 | -60.94 | $18.00 | 99320 |
| 2023-03-15 | -45.31 | $19.00 | 66710 |
| 2023-03-14 | -35.94 | $19.60 | 97530 |
| 2023-03-13 | -57.81 | $18.20 | 117790 |
| 2023-03-10 | -82.88 | $17.30 | 84760 |
| 2023-03-09 | -59.46 | $18.60 | 123510 |
| 2023-03-08 | -34.23 | $20.00 | 99390 |
| 2023-03-07 | -19.82 | $20.80 | 307210 |
| 2023-03-06 | -7.59 | $20.00 | 135660 |
| 2023-03-03 | -27.85 | $19.20 | 59790 |
| 2023-03-02 | -35.00 | $18.90 | 56250 |
| 2023-03-01 | -32.50 | $19.00 | 63030 |
| 2023-02-28 | -22.99 | $19.30 | 145390 |
| 2023-02-27 | -27.59 | $19.10 | 364170 |
| 2023-02-24 | -61.18 | $17.60 | 52920 |
| 2023-02-23 | -65.88 | $17.40 | 106830 |
| 2023-02-22 | -54.12 | $17.90 | 84730 |
| 2023-02-21 | -51.76 | $18.00 | 122540 |
| 2023-02-17 | -49.44 | $18.20 | 623250 |
| 2023-02-16 | -47.19 | $18.30 | 344540 |
| 2023-02-15 | -66.29 | $17.45 | 123280 |
| 2023-02-14 | -58.43 | $17.80 | 82450 |
| 2023-02-13 | -47.19 | $18.30 | 84810 |
| 2023-02-10 | -85.26 | $17.80 | 71820 |
| 2023-02-09 | -82.09 | $17.50 | 119730 |
| 2023-02-08 | -74.63 | $18.50 | 63210 |
| 2023-02-07 | -71.64 | $18.90 | 61530 |
| 2023-02-06 | -69.40 | $19.20 | 87180 |
| 2023-02-03 | -62.16 | $19.30 | 255360 |
| 2023-02-02 | -72.30 | $17.80 | 322250 |
| 2023-02-01 | -81.08 | $16.50 | 102750 |
| 2023-01-31 | -86.42 | $17.00 | 99540 |
| 2023-01-30 | -61.19 | $17.60 | 53110 |
| 2023-01-27 | -60.96 | $17.40 | 107390 |
| 2023-01-26 | -59.19 | $18.00 | 75000 |
| 2023-01-25 | -57.71 | $18.50 | 895190 |
| 2023-01-24 | -62.44 | $16.90 | 64390 |
| 2023-01-23 | -59.34 | $17.90 | 74460 |
| 2023-01-20 | -55.21 | $19.30 | 71490 |
| 2023-01-19 | -58.00 | $18.20 | 82910 |
| 2023-01-18 | -59.75 | $17.60 | 145410 |
| 2023-01-17 | -55.36 | $19.10 | 260870 |
| 2023-01-13 | -59.17 | $17.80 | 6.1M |
| 2023-01-12 | -62.98 | $16.50 | 69500 |
| 2023-01-11 | -62.98 | $16.50 | 142370 |
| 2023-01-10 | -62.98 | $16.50 | 2.2M |
| 2023-01-09 | -64.73 | $15.90 | 162840 |
| 2023-01-06 | -67.96 | $14.80 | 223670 |
| 2023-01-05 | -58.88 | $17.90 | 436010 |
| 2023-01-04 | -48.62 | $21.40 | 1.5M |
| 2023-01-03 | -31.05 | $27.40 | 6.4M |
| 2022-12-30 | -67.34 | $4.83 | 19040 |
| 2022-12-29 | -75.08 | $4.60 | 90580 |
| 2022-12-28 | -31.31 | $5.90 | 4320 |
| 2022-12-27 | -33.67 | $5.83 | 17210 |
| 2022-12-23 | -43.43 | $5.54 | 11280 |
| 2022-12-22 | -71.72 | $4.70 | 4350 |
| 2022-12-21 | -68.35 | $4.80 | 3480 |
| 2022-12-20 | -54.88 | $5.20 | 17550 |
| 2022-12-19 | -72.50 | $5.74 | 10700 |
| 2022-12-16 | -76.88 | $5.67 | 7500 |
| 2022-12-15 | -33.76 | $6.44 | 1300 |
| 2022-12-14 | -57.96 | $6.06 | 5810 |
| 2022-12-13 | -58.23 | $6.06 | 7660 |
| 2022-12-12 | -39.13 | $6.38 | 17930 |
| 2022-12-09 | -37.50 | $6.50 | 23810 |
| 2022-12-08 | -98.08 | $5.63 | 850 |
| 2022-12-07 | -98.08 | $5.63 | 1460 |
| 2022-12-06 | -86.16 | $5.83 | 1300 |
| 2022-12-05 | -100.00 | $5.80 | 3320 |
| 2022-12-02 | -88.76 | $6.10 | 1050 |
| 2022-12-01 | -88.57 | $6.14 | 2320 |
| 2022-11-30 | -86.00 | $6.28 | 1740 |
| 2022-11-29 | -100.00 | $6.00 | 1990 |
| 2022-11-28 | -90.00 | $6.20 | 2800 |
| 2022-11-25 | -87.00 | $6.26 | 1220 |
| 2022-11-23 | -96.50 | $6.07 | 1790 |
| 2022-11-22 | -98.89 | $6.22 | 2520 |
| 2022-11-21 | -89.89 | $6.40 | 1020 |
| 2022-11-18 | -81.82 | $6.60 | 1910 |
| 2022-11-17 | -91.39 | $6.40 | 2850 |
| 2022-11-16 | -80.38 | $6.63 | 2470 |
| 2022-11-15 | -86.60 | $6.50 | 2230 |
| 2022-11-14 | -74.64 | $6.75 | 6390 |
| 2022-11-11 | -81.82 | $6.70 | 6980 |
| 2022-11-10 | -85.61 | $6.60 | 4940 |
| 2022-11-09 | -89.39 | $6.50 | 2250 |
| 2022-11-08 | -71.43 | $7.00 | 3380 |
| 2022-11-07 | -67.77 | $7.10 | 10820 |
| 2022-11-04 | -100.00 | $7.00 | 2760 |
| 2022-11-03 | -91.67 | $7.30 | 3400 |
| 2022-11-02 | -91.67 | $7.30 | 2400 |
| 2022-11-01 | -81.67 | $7.54 | 3200 |
| 2022-10-31 | -91.67 | $7.30 | 5770 |
| 2022-10-28 | -85.42 | $7.45 | 1550 |
| 2022-10-27 | -83.33 | $7.50 | 1830 |
| 2022-10-26 | -91.67 | $7.30 | 3900 |
| 2022-10-25 | -86.67 | $7.42 | 3830 |
| 2022-10-24 | -94.58 | $7.23 | 4610 |
| 2022-10-21 | -95.66 | $7.31 | 4230 |
| 2022-10-20 | -93.61 | $7.40 | 5940 |
| 2022-10-19 | -93.61 | $7.40 | 7150 |
| 2022-10-18 | -91.32 | $7.50 | 6630 |
| 2022-10-17 | -86.76 | $7.70 | 2440 |
| 2022-10-14 | -97.71 | $7.25 | 2510 |
| 2022-10-13 | -96.36 | $7.50 | 9140 |
| 2022-10-12 | -93.75 | $7.90 | 3610 |
| 2022-10-11 | -88.27 | $8.42 | 5590 |
| 2022-10-10 | -89.76 | $8.58 | 3680 |
| 2022-10-07 | -94.31 | $8.06 | 6420 |
| 2022-10-06 | -87.68 | $8.90 | 8850 |
| 2022-10-05 | -90.84 | $8.50 | 11190 |
| 2022-10-04 | -92.02 | $8.35 | 11340 |
| 2022-10-03 | -94.79 | $8.00 | 6810 |
| 2022-09-30 | -95.66 | $7.89 | 19190 |
| 2022-09-29 | -95.90 | $8.30 | 3820 |
| 2022-09-28 | -99.17 | $8.00 | 17450 |
| 2022-09-27 | -93.87 | $8.77 | 9880 |
| 2022-09-26 | -99.28 | $8.10 | 50910 |
| 2022-09-23 | -100.00 | $8.10 | 20010 |
| 2022-09-22 | -99.52 | $9.36 | 6500 |
| 2022-09-21 | -100.00 | $10.00 | 3140 |
| 2022-09-20 | -99.14 | $10.40 | 3720 |
| 2022-09-19 | -100.00 | $11.00 | 7620 |
| 2022-09-16 | -100.00 | $11.70 | 9320 |
| 2022-09-15 | -96.97 | $13.00 | 39600 |
| 2022-09-14 | -100.00 | $13.30 | 11590 |
| 2022-09-13 | -100.00 | $15.80 | 14000 |
| 2022-09-12 | -78.63 | $18.60 | 2190 |
| 2022-09-09 | -69.14 | $19.60 | 2610 |
| 2022-09-08 | -69.14 | $19.60 | 3970 |
| 2022-09-07 | -82.72 | $18.50 | 25430 |
| 2022-09-06 | -100.00 | $17.10 | 3430 |
| 2022-09-02 | -87.50 | $19.10 | 430 |
| 2022-09-01 | -92.36 | $18.75 | 940 |
| 2022-08-31 | -100.00 | $19.00 | 1100 |
| 2022-08-30 | -84.38 | $20.00 | 700 |
| 2022-08-29 | -90.63 | $19.60 | 6140 |
| 2022-08-26 | -72.31 | $20.70 | 9740 |
| 2022-08-25 | -95.38 | $19.20 | 3730 |
| 2022-08-24 | -86.15 | $19.80 | 3030 |
| 2022-08-23 | -83.08 | $20.00 | 1120 |
| 2022-08-22 | -71.05 | $20.00 | 4140 |
| 2022-08-19 | -64.47 | $20.50 | 3630 |
| 2022-08-18 | -51.32 | $21.50 | 3740 |
| 2022-08-17 | -50.00 | $21.60 | 800 |
| 2022-08-16 | -53.95 | $21.30 | 2980 |
| 2022-08-15 | -57.89 | $21.00 | 4970 |
| 2022-08-12 | -36.84 | $22.60 | 14870 |
| 2022-08-11 | -42.11 | $22.20 | 410 |
| 2022-08-10 | -57.89 | $21.00 | 3070 |
| 2022-08-09 | -52.63 | $21.40 | 750 |
| 2022-08-08 | -48.68 | $21.70 | 4960 |
| 2022-08-05 | -22.13 | $22.55 | 2430 |
| 2022-08-04 | -55.71 | $20.90 | 2710 |
| 2022-08-03 | -64.29 | $20.30 | 10890 |
| 2022-08-02 | -68.57 | $20.00 | 5960 |
| 2022-08-01 | -68.57 | $20.00 | 3670 |
| 2022-07-29 | -84.29 | $18.90 | 5930 |
| 2022-07-28 | -75.71 | $19.50 | 2450 |
| 2022-07-27 | -72.86 | $19.70 | 550 |
| 2022-07-26 | -80.00 | $19.20 | 1380 |
| 2022-07-25 | -91.80 | $19.20 | 7720 |
| 2022-07-22 | -70.49 | $20.50 | 3220 |
| 2022-07-21 | -56.16 | $20.70 | 4710 |
| 2022-07-20 | -64.00 | $20.00 | 14580 |
| 2022-07-19 | -52.00 | $20.90 | 12450 |
| 2022-07-18 | -70.67 | $19.50 | 2130 |
| 2022-07-15 | -70.67 | $19.50 | 5210 |
| 2022-07-14 | -64.47 | $20.00 | 2190 |
| 2022-07-13 | -39.36 | $23.00 | 730 |
| 2022-07-12 | -46.78 | $23.00 | 1580 |
| 2022-07-11 | -57.02 | $22.50 | 3190 |
| 2022-07-08 | -39.52 | $24.80 | 1580 |
| 2022-07-07 | -50.35 | $24.30 | 890 |
| 2022-07-06 | -60.28 | $22.90 | 8070 |
| 2022-07-05 | -72.29 | $21.90 | 7070 |
| 2022-07-01 | -87.35 | $19.40 | 900 |
| 2022-06-30 | -87.95 | $19.30 | 480 |
| 2022-06-29 | -86.75 | $19.50 | 1490 |
| 2022-06-28 | -82.53 | $20.20 | 1170 |
| 2022-06-27 | -84.12 | $20.00 | 4870 |
| 2022-06-24 | -64.12 | $23.40 | 12860 |
| 2022-06-23 | -82.35 | $20.30 | 7510 |
| 2022-06-22 | -100.00 | $17.30 | 4720 |
| 2022-06-21 | -100.00 | $18.40 | 4270 |
| 2022-06-17 | -100.00 | $20.00 | 4980 |
| 2022-06-16 | -99.30 | $20.20 | 4200 |
| 2022-06-15 | -100.00 | $20.10 | 3610 |
| 2022-06-14 | -100.00 | $22.70 | 1880 |
| 2022-06-13 | -97.96 | $24.70 | 4310 |
| 2022-06-10 | -77.78 | $29.40 | 540 |
| 2022-06-09 | -85.71 | $28.90 | 2750 |
| 2022-06-08 | -77.78 | $29.40 | 2090 |
| 2022-06-07 | -98.41 | $28.10 | 2390 |
| 2022-06-06 | -82.09 | $29.80 | 710 |
| 2022-06-03 | -93.02 | $29.20 | 1070 |
| 2022-06-02 | -86.67 | $29.80 | 2190 |
| 2022-06-01 | -80.56 | $30.70 | 1180 |
| 2022-05-31 | -82.39 | $31.70 | 2570 |
| 2022-05-27 | -84.09 | $31.40 | 1590 |
| 2022-05-26 | -89.01 | $30.00 | 1130 |
| 2022-05-25 | -69.19 | $31.60 | 2050 |
| 2022-05-24 | -70.62 | $31.30 | 1140 |
| 2022-05-23 | -61.29 | $32.90 | 510 |
| 2022-05-20 | -68.66 | $31.30 | 960 |
| 2022-05-19 | -67.74 | $31.50 | 480 |
| 2022-05-18 | -74.19 | $30.10 | 1110 |
| 2022-05-17 | -76.04 | $29.70 | 3150 |
| 2022-05-16 | -76.04 | $29.70 | 790 |
| 2022-05-13 | -75.12 | $29.90 | 2070 |
| 2022-05-12 | -77.88 | $29.30 | 1330 |
| 2022-05-11 | -73.73 | $30.20 | 1230 |
| 2022-05-10 | -78.80 | $29.10 | 5200 |
| 2022-05-09 | -70.05 | $31.00 | 4050 |
| 2022-05-06 | -49.77 | $35.40 | 5230 |
| 2022-05-05 | -46.54 | $36.10 | 10090 |
| 2022-05-04 | -43.78 | $36.70 | 7900 |
| 2022-05-03 | -35.02 | $38.60 | 25200 |
| 2022-05-02 | -26.67 | $37.70 | 32690 |
| 2022-04-29 | -49.15 | $30.50 | 9130 |
| 2022-04-28 | -79.84 | $27.00 | 4210 |
| 2022-04-27 | -72.18 | $27.95 | 3750 |
| 2022-04-26 | -75.00 | $27.60 | 6850 |
| 2022-04-25 | -77.24 | $27.40 | 1840 |
| 2022-04-22 | -94.31 | $25.30 | 5520 |
| 2022-04-21 | -100.00 | $25.60 | 3060 |
| 2022-04-20 | -93.94 | $27.60 | 2290 |
| 2022-04-19 | -91.92 | $27.80 | 4220 |
| 2022-04-18 | -98.06 | $27.20 | 6300 |
| 2022-04-14 | -100.00 | $28.50 | 5590 |
| 2022-04-13 | -98.81 | $29.00 | 2140 |
| 2022-04-12 | -95.24 | $29.30 | 3890 |
| 2022-04-11 | -83.95 | $30.50 | 4250 |
| 2022-04-08 | -54.32 | $32.90 | 2760 |
| 2022-04-07 | -75.31 | $31.20 | 4240 |
| 2022-04-06 | -74.07 | $31.30 | 2920 |
| 2022-04-05 | -46.91 | $33.50 | 8370 |
| 2022-04-04 | -30.86 | $34.80 | 9560 |
| 2022-04-01 | -39.51 | $34.10 | 6120 |
| 2022-03-31 | -22.22 | $35.50 | 4730 |
| 2022-03-30 | -46.91 | $33.50 | 1360 |
| 2022-03-29 | -29.63 | $34.90 | 5750 |
| 2022-03-28 | -47.75 | $35.00 | 15060 |
| 2022-03-25 | -53.23 | $35.00 | 29140 |
| 2022-03-24 | -50.81 | $35.30 | 22510 |
| 2022-03-23 | -53.23 | $35.00 | 9180 |
| 2022-03-22 | -56.78 | $35.80 | 1660 |
| 2022-03-21 | -68.37 | $35.40 | 4670 |
| 2022-03-18 | -76.52 | $35.00 | 15270 |
| 2022-03-17 | -71.66 | $36.20 | 10070 |
| 2022-03-16 | -92.71 | $31.00 | 5510 |
| 2022-03-15 | -94.29 | $30.80 | 1960 |
| 2022-03-14 | -100.00 | $29.60 | 7490 |
| 2022-03-11 | -84.39 | $33.90 | 11250 |
| 2022-03-10 | -95.78 | $31.20 | 4750 |
| 2022-03-09 | -84.39 | $33.90 | 4570 |
| 2022-03-08 | -96.20 | $31.10 | 5780 |
| 2022-03-07 | -94.09 | $31.60 | 2530 |
| 2022-03-04 | -98.31 | $30.60 | 9870 |
| 2022-03-03 | -95.73 | $33.70 | 9780 |
| 2022-03-02 | -96.00 | $34.10 | 11730 |
| 2022-03-01 | -100.00 | $35.00 | 7750 |
| 2022-02-28 | -90.35 | $37.50 | 14920 |
| 2022-02-25 | -90.79 | $37.40 | 6090 |
| 2022-02-24 | -91.67 | $37.20 | 8060 |
| 2022-02-23 | -99.25 | $38.15 | 12260 |
| 2022-02-22 | -89.41 | $42.90 | 27010 |
| 2022-02-18 | -74.03 | $45.50 | 32130 |
| 2022-02-17 | -70.51 | $46.10 | 4630 |
| 2022-02-16 | -53.47 | $49.00 | 4210 |
| 2022-02-15 | -69.33 | $46.30 | 3690 |
| 2022-02-14 | -74.03 | $45.50 | 5720 |
| 2022-02-11 | -80.11 | $45.50 | 7710 |
| 2022-02-10 | -80.75 | $46.10 | 3640 |
| 2022-02-09 | -80.23 | $46.70 | 5960 |
| 2022-02-08 | -82.99 | $46.10 | 4580 |
| 2022-02-07 | -76.90 | $47.90 | 8560 |
| 2022-02-04 | -77.17 | $48.30 | 8990 |
| 2022-02-03 | -87.85 | $45.60 | 10400 |
| 2022-02-02 | -80.16 | $48.80 | 8990 |
| 2022-02-01 | -63.51 | $55.50 | 8240 |
| 2022-01-31 | -84.50 | $47.30 | 6790 |
| 2022-01-28 | -90.37 | $45.50 | 6120 |
| 2022-01-27 | -94.63 | $43.60 | 5140 |
| 2022-01-26 | -94.85 | $43.60 | 9350 |
| 2022-01-25 | -89.74 | $46.20 | 17950 |
| 2022-01-24 | -94.69 | $44.10 | 6950 |
| 2022-01-21 | -98.73 | $43.80 | 8520 |
| 2022-01-20 | -98.80 | $48.60 | 6140 |
| 2022-01-19 | -97.08 | $51.40 | 9110 |
| 2022-01-18 | -93.13 | $54.60 | 17160 |
| 2022-01-14 | -99.02 | $57.70 | 10290 |
| 2022-01-13 | -98.06 | $62.70 | 5530 |
| 2022-01-12 | -96.15 | $65.50 | 5840 |
| 2022-01-11 | -89.35 | $67.80 | 6440 |
| 2022-01-10 | -95.64 | $67.30 | 13470 |
| 2022-01-07 | -99.41 | $68.20 | 7300 |
| 2022-01-06 | -97.05 | $70.40 | 22430 |
| 2022-01-05 | -97.40 | $76.90 | 5160 |
| 2022-01-04 | -88.93 | $79.60 | 5840 |
| 2022-01-03 | -77.46 | $80.10 | 3470 |
| 2021-12-31 | -82.08 | $78.50 | 28170 |
| 2021-12-30 | -66.19 | $84.00 | 20100 |
| 2021-12-29 | -55.78 | $87.60 | 12110 |
| 2021-12-28 | -51.73 | $89.00 | 9160 |
| 2021-12-27 | -48.84 | $90.00 | 15690 |
| 2021-12-23 | -40.75 | $92.80 | 6730 |
| 2021-12-22 | -33.82 | $95.20 | 19330 |
| 2021-12-21 | -46.17 | $90.00 | 10710 |
| 2021-12-20 | -46.17 | $90.00 | 15580 |
| 2021-12-17 | -40.71 | $92.00 | 90230 |
| 2021-12-16 | -58.74 | $85.40 | 13970 |
| 2021-12-15 | -45.08 | $90.40 | 18360 |
| 2021-12-14 | -57.10 | $86.00 | 19770 |
| 2021-12-13 | -40.16 | $92.20 | 20530 |
| 2021-12-10 | -22.95 | $98.50 | 54190 |
| 2021-12-09 | -19.13 | $99.90 | 131660 |
| 2021-12-08 | -39.83 | $84.80 | 37980 |
| 2021-12-07 | -59.75 | $80.00 | 31650 |
| 2021-12-06 | -73.95 | $76.60 | 17780 |
| 2021-12-03 | -64.78 | $79.00 | 16460 |
| 2021-12-02 | -54.65 | $82.50 | 8980 |
| 2021-12-01 | -64.67 | $81.50 | 16190 |
| 2021-11-30 | -63.09 | $82.00 | 16010 |
| 2021-11-29 | -77.87 | $78.40 | 27990 |
| 2021-11-26 | -67.21 | $82.30 | 11650 |
| 2021-11-24 | -79.24 | $77.90 | 49410 |
| 2021-11-23 | -81.11 | $78.50 | 100290 |
| 2021-11-22 | -99.56 | $76.40 | 32590 |
| 2021-11-19 | -95.97 | $79.80 | 26030 |
| 2021-11-18 | -92.37 | $82.30 | 39200 |
| 2021-11-17 | -86.33 | $86.50 | 36970 |
| 2021-11-16 | -97.24 | $83.00 | 30280 |
| 2021-11-15 | -89.38 | $88.40 | 46340 |
| 2021-11-12 | -95.52 | $84.80 | 28620 |
| 2021-11-11 | -97.49 | $83.90 | 19360 |
| 2021-11-10 | -96.68 | $86.90 | 21230 |
| 2021-11-09 | -99.12 | $87.60 | 23400 |
| 2021-11-08 | -82.07 | $92.20 | 32700 |
| 2021-11-05 | -81.65 | $92.70 | 17590 |
| 2021-11-04 | -82.50 | $91.70 | 37360 |
| 2021-11-03 | -84.71 | $89.10 | 68270 |
| 2021-11-02 | -82.41 | $91.80 | 25950 |
| 2021-11-01 | -79.27 | $95.50 | 276980 |
| 2021-10-29 | -82.84 | $91.30 | 53460 |
| 2021-10-28 | -84.96 | $88.80 | 80740 |
| 2021-10-27 | -74.26 | $101.40 | 40000 |
| 2021-10-26 | -63.64 | $113.90 | 47740 |
| 2021-10-25 | -60.24 | $117.90 | 69420 |
| 2021-10-22 | -62.79 | $114.90 | 76660 |
| 2021-10-21 | -47.83 | $132.50 | 72530 |
| 2021-10-20 | -39.76 | $142.00 | 105600 |
| 2021-10-19 | -45.03 | $135.80 | 179220 |
| 2021-10-18 | -46.98 | $133.50 | 266950 |
| 2021-10-15 | -20.90 | $164.20 | 3.6M |
| 2021-10-14 | -51.75 | $124.80 | 395600 |
| 2021-10-13 | -31.00 | $147.90 | 9.2M |
| 2021-10-12 | -98.85 | $72.10 | 40910 |
| 2021-10-11 | -97.44 | $78.10 | 26040 |
| 2021-10-08 | -96.55 | $79.60 | 70660 |
| 2021-10-07 | -92.12 | $83.20 | 39440 |
| 2021-10-06 | -92.61 | $82.80 | 202550 |
| 2021-10-05 | -96.06 | $80.00 | 141070 |
| 2021-10-04 | -81.63 | $92.70 | 395540 |
| 2021-10-01 | -80.50 | $93.60 | 18000 |
| 2021-09-30 | -69.25 | $102.60 | 257900 |
| 2021-09-29 | -100.00 | $92.20 | 32460 |
| 2021-09-28 | -60.80 | $121.70 | 61380 |
| 2021-09-27 | -59.13 | $122.70 | 38620 |
| 2021-09-24 | -11.39 | $151.20 | 224550 |
| 2021-09-23 | -11.18 | $143.60 | 989270 |
| 2021-09-22 | -75.16 | $102.30 | 32530 |
| 2021-09-21 | -3.53 | $106.50 | 20200 |
| 2021-09-20 | -26.09 | $100.00 | 10500 |
| 2021-09-17 | -19.44 | $99.75 | 14510 |
| 2021-09-16 | 0.00 | $100.10 | 14470 |
| 2021-09-15 | -22.22 | $99.90 | 8500 |
| 2021-09-14 | -25.56 | $99.87 | 2910 |
| 2021-09-13 | -27.78 | $99.85 | 8310 |
| 2021-09-10 | -33.33 | $99.80 | 1380 |
| 2021-09-09 | -22.22 | $99.90 | 3330 |
| 2021-09-08 | -33.33 | $99.80 | 1890 |
| 2021-09-07 | -38.89 | $99.75 | 16230 |
| 2021-09-03 | -22.22 | $99.90 | 5860 |
| 2021-09-02 | -33.33 | $99.80 | 4250 |
| 2021-09-01 | -20.41 | $99.90 | 30450 |
| 2021-08-31 | -14.29 | $99.70 | 90 |
| 2021-08-30 | 0.00 | $99.80 | 2450 |
| 2021-08-27 | -14.29 | $99.70 | 3130 |
| 2021-08-26 | -7.14 | $99.75 | 5400 |
| 2021-08-25 | -12.50 | $99.70 | 10550 |
| 2021-08-24 | -40.00 | $99.30 | 30 |
| 2021-08-23 | -40.00 | $99.30 | 10 |
| 2021-08-20 | -40.00 | $99.30 | 7400 |
| 2021-08-19 | -20.00 | $99.40 | 1880 |
| 2021-08-18 | -20.00 | $99.40 | 180 |
| 2021-08-17 | -40.00 | $99.30 | 210 |
| 2021-08-16 | -40.00 | $99.30 | 4030 |
| 2021-08-13 | -40.00 | $99.30 | — |
| 2021-08-12 | -40.00 | $99.30 | 110 |
| 2021-08-11 | -36.00 | $99.32 | 40 |
| 2021-08-10 | -40.00 | $99.30 | 10040 |
| 2021-08-09 | -30.00 | $99.35 | 15300 |
| 2021-08-06 | -58.00 | $99.21 | 20 |
| 2021-08-05 | -76.00 | $99.12 | 20 |
| 2021-08-04 | -40.00 | $99.30 | 730 |
| 2021-08-03 | -14.63 | $99.35 | 70 |
| 2021-08-02 | -63.41 | $99.15 | — |
| 2021-07-30 | -63.41 | $99.15 | — |
| 2021-07-29 | -63.41 | $99.15 | 24300 |
| 2021-07-28 | -50.00 | $99.30 | 1990 |
| 2021-07-27 | -50.00 | $99.30 | 2580 |
| 2021-07-26 | -50.00 | $99.30 | 6080 |
| 2021-07-23 | -66.67 | $99.30 | 9920 |
| 2021-07-22 | -33.33 | $99.40 | 3450 |
| 2021-07-21 | -33.33 | $99.40 | — |
| 2021-07-20 | -33.33 | $99.40 | 5450 |
| 2021-07-19 | -33.33 | $99.40 | 15970 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.37
2026-07-16
Close Price
$0.73
Vol: 318094
Average Directional Index - Detailed Analysis
Minimum
8.67
Average
25.66
Maximum
87.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.37 | $0.73 | 318094 |
| 2026-07-15 | 17.99 | $0.69 | 620438 |
| 2026-07-14 | 17.69 | $0.72 | 3.1M |
| 2026-07-13 | 17.38 | $0.61 | 1.3M |
| 2026-07-10 | 17.52 | $0.58 | 1.5M |
| 2026-07-09 | 17.68 | $0.58 | 471826 |
| 2026-07-08 | 18.41 | $0.51 | 747978 |
| 2026-07-07 | 19.37 | $0.48 | 196700 |
| 2026-07-06 | 19.70 | $0.47 | 348531 |
| 2026-07-02 | 19.92 | $0.43 | 221974 |
| 2026-07-01 | 20.17 | $0.45 | 342172 |
| 2026-06-30 | 20.34 | $0.42 | 266512 |
| 2026-06-29 | 20.25 | $0.42 | 974800 |
| 2026-06-26 | 19.99 | $0.34 | 1.4M |
| 2026-06-25 | 19.85 | $0.44 | 319885 |
| 2026-06-24 | 20.30 | $0.49 | 279370 |
| 2026-06-23 | 21.05 | $0.49 | 650200 |
| 2026-06-22 | 21.71 | $0.50 | 1.7M |
| 2026-06-18 | 22.40 | $0.45 | 286692 |
| 2026-06-17 | 22.05 | $0.47 | 202548 |
| 2026-06-16 | 21.67 | $0.45 | 265310 |
| 2026-06-15 | 21.10 | $0.48 | 509282 |
| 2026-06-12 | 20.62 | $0.46 | 237546 |
| 2026-06-11 | 19.71 | $0.47 | 196800 |
| 2026-06-10 | 18.78 | $0.46 | 320800 |
| 2026-06-09 | 17.80 | $0.47 | 407300 |
| 2026-06-08 | 16.77 | $0.47 | 570403 |
| 2026-06-05 | 15.82 | $0.49 | 558800 |
| 2026-06-04 | 14.88 | $0.48 | 865250 |
| 2026-06-03 | 13.90 | $0.53 | 1.6M |
| 2026-06-02 | 12.97 | $0.55 | 2.9M |
| 2026-06-01 | 11.78 | $0.53 | 2.5M |
| 2026-05-29 | 10.92 | $0.83 | 337979 |
| 2026-05-28 | 11.30 | $0.89 | 230765 |
| 2026-05-27 | 11.17 | $0.90 | 232502 |
| 2026-05-26 | 10.95 | $0.91 | 114600 |
| 2026-05-22 | 10.82 | $0.90 | 680397 |
| 2026-05-21 | 10.68 | $0.87 | 99433 |
| 2026-05-20 | 11.06 | $0.87 | 77922 |
| 2026-05-19 | 11.26 | $0.82 | 158826 |
| 2026-05-18 | 11.04 | $0.81 | 213100 |
| 2026-05-15 | 10.90 | $0.85 | 661800 |
| 2026-05-14 | 10.94 | $0.96 | 180500 |
| 2026-05-13 | 11.52 | $0.92 | 264466 |
| 2026-05-12 | 12.05 | $0.91 | 205800 |
| 2026-05-11 | 12.53 | $0.94 | 213500 |
| 2026-05-08 | 13.04 | $0.93 | 114148 |
| 2026-05-07 | 13.66 | $0.91 | 154750 |
| 2026-05-06 | 14.36 | $0.95 | 274742 |
| 2026-05-05 | 14.84 | $0.97 | 193879 |
| 2026-05-04 | 15.33 | $0.99 | 229317 |
| 2026-05-01 | 16.06 | $0.93 | 222701 |
| 2026-04-30 | 16.76 | $0.94 | 112794 |
| 2026-04-29 | 17.38 | $0.89 | 130000 |
| 2026-04-28 | 18.03 | $0.93 | 181200 |
| 2026-04-27 | 18.96 | $0.93 | 354100 |
| 2026-04-24 | 19.76 | $0.84 | 625317 |
| 2026-04-23 | 20.28 | $0.91 | 212122 |
| 2026-04-22 | 21.33 | $0.98 | 328129 |
| 2026-04-21 | 22.28 | $0.96 | 371539 |
| 2026-04-20 | 23.10 | $1.06 | 640718 |
| 2026-04-17 | 23.94 | $1.02 | 457200 |
| 2026-04-16 | 25.18 | $0.97 | 541550 |
| 2026-04-15 | 26.48 | $1.05 | 499600 |
| 2026-04-14 | 27.50 | $0.93 | 548243 |
| 2026-04-13 | 27.99 | $0.92 | 627026 |
| 2026-04-10 | 28.29 | $0.80 | 800928 |
| 2026-04-09 | 28.15 | $0.82 | 1.3M |
| 2026-04-08 | 27.84 | $0.71 | 698944 |
| 2026-04-07 | 26.36 | $0.67 | 1.0M |
| 2026-04-06 | 24.48 | $0.68 | 1.3M |
| 2026-04-02 | 22.58 | $0.69 | 891100 |
| 2026-04-01 | 20.66 | $0.80 | 671500 |
| 2026-03-31 | 18.95 | $0.88 | 664817 |
| 2026-03-30 | 17.18 | $0.90 | 837240 |
| 2026-03-27 | 15.54 | $1.05 | 526938 |
| 2026-03-26 | 14.49 | $1.11 | 401339 |
| 2026-03-25 | 13.54 | $1.09 | 315314 |
| 2026-03-24 | 12.65 | $1.15 | 222820 |
| 2026-03-23 | 11.99 | $1.19 | 256604 |
| 2026-03-20 | 11.48 | $1.23 | 216337 |
| 2026-03-19 | 11.18 | $1.22 | 191736 |
| 2026-03-18 | 10.69 | $1.22 | 257900 |
| 2026-03-17 | 10.29 | $1.25 | 173157 |
| 2026-03-16 | 10.00 | $1.24 | 255604 |
| 2026-03-13 | 9.43 | $1.22 | 385330 |
| 2026-03-12 | 9.01 | $1.27 | 234500 |
| 2026-03-11 | 8.94 | $1.34 | 170049 |
| 2026-03-10 | 9.21 | $1.37 | 447809 |
| 2026-03-09 | 9.50 | $1.31 | 378690 |
| 2026-03-06 | 9.65 | $1.38 | 1.2M |
| 2026-03-05 | 10.15 | $1.37 | 756900 |
| 2026-03-04 | 10.61 | $1.42 | 314600 |
| 2026-03-03 | 11.09 | $1.33 | 213000 |
| 2026-03-02 | 10.95 | $1.35 | 110810 |
| 2026-02-27 | 10.92 | $1.38 | 177961 |
| 2026-02-26 | 10.89 | $1.37 | 119600 |
| 2026-02-25 | 11.15 | $1.40 | 130634 |
| 2026-02-24 | 11.42 | $1.38 | 196060 |
| 2026-02-23 | 11.58 | $1.37 | 285700 |
| 2026-02-20 | 11.75 | $1.32 | 208600 |
| 2026-02-19 | 11.92 | $1.40 | 130400 |
| 2026-02-18 | 12.31 | $1.34 | 759898 |
| 2026-02-17 | 12.66 | $1.21 | 562541 |
| 2026-02-13 | 12.32 | $1.14 | 529802 |
| 2026-02-12 | 11.76 | $1.17 | 878110 |
| 2026-02-11 | 11.26 | $1.24 | 825600 |
| 2026-02-10 | 11.07 | $1.31 | 745930 |
| 2026-02-09 | 11.11 | $1.36 | 277100 |
| 2026-02-06 | 11.10 | $1.35 | 526800 |
| 2026-02-05 | 11.08 | $1.27 | 787111 |
| 2026-02-04 | 10.84 | $1.38 | 608368 |
| 2026-02-03 | 10.89 | $1.44 | 265000 |
| 2026-02-02 | 11.30 | $1.47 | 263200 |
| 2026-01-30 | 11.75 | $1.48 | 358837 |
| 2026-01-29 | 12.23 | $1.55 | 523132 |
| 2026-01-28 | 12.48 | $1.59 | 800118 |
| 2026-01-27 | 12.54 | $1.64 | 817014 |
| 2026-01-26 | 12.65 | $1.53 | 258300 |
| 2026-01-23 | 13.05 | $1.57 | 345500 |
| 2026-01-22 | 13.37 | $1.57 | 556000 |
| 2026-01-21 | 13.71 | $1.52 | 472042 |
| 2026-01-20 | 14.27 | $1.54 | 621219 |
| 2026-01-16 | 14.86 | $1.53 | 302134 |
| 2026-01-15 | 15.62 | $1.52 | 837762 |
| 2026-01-14 | 16.43 | $1.62 | 822744 |
| 2026-01-13 | 17.17 | $1.56 | 783000 |
| 2026-01-12 | 17.92 | $1.48 | 2.0M |
| 2026-01-09 | 18.56 | $1.51 | 2.6M |
| 2026-01-08 | 19.50 | $1.66 | 5.8M |
| 2026-01-07 | 20.52 | $2.05 | 900400 |
| 2026-01-06 | 19.98 | $1.90 | 315344 |
| 2026-01-05 | 19.88 | $1.83 | 332400 |
| 2026-01-02 | 19.77 | $1.84 | 384248 |
| 2025-12-31 | 19.81 | $1.83 | 452609 |
| 2025-12-30 | 19.96 | $1.79 | 446000 |
| 2025-12-29 | 20.12 | $1.76 | 476196 |
| 2025-12-26 | 20.35 | $1.76 | 443828 |
| 2025-12-24 | 20.59 | $1.83 | 209700 |
| 2025-12-23 | 20.64 | $1.81 | 1.6M |
| 2025-12-22 | 20.57 | $1.91 | 583108 |
| 2025-12-19 | 20.30 | $1.86 | 1.4M |
| 2025-12-18 | 20.01 | $1.86 | 1.2M |
| 2025-12-17 | 19.80 | $1.72 | 507751 |
| 2025-12-16 | 19.94 | $1.71 | 466820 |
| 2025-12-15 | 20.21 | $1.64 | 872810 |
| 2025-12-12 | 20.50 | $1.77 | 574800 |
| 2025-12-11 | 20.25 | $1.84 | 549700 |
| 2025-12-10 | 19.83 | $1.87 | 830400 |
| 2025-12-09 | 19.41 | $1.77 | 652503 |
| 2025-12-08 | 19.15 | $1.72 | 915525 |
| 2025-12-05 | 18.96 | $1.71 | 1.1M |
| 2025-12-04 | 18.46 | $1.86 | 2.0M |
| 2025-12-03 | 18.01 | $1.65 | 3.8M |
| 2025-12-02 | 18.01 | $1.58 | 59.5M |
| 2025-12-01 | 17.46 | $1.72 | 2.2M |
| 2025-11-28 | 18.16 | $1.84 | 193106 |
| 2025-11-26 | 19.05 | $1.75 | 197181 |
| 2025-11-25 | 19.59 | $1.75 | 592535 |
| 2025-11-24 | 20.25 | $1.72 | 617000 |
| 2025-11-21 | 20.96 | $1.70 | 300226 |
| 2025-11-20 | 21.54 | $1.76 | 319701 |
| 2025-11-19 | 22.42 | $1.85 | 283922 |
| 2025-11-18 | 22.88 | $1.83 | 364006 |
| 2025-11-17 | 23.36 | $1.79 | 525543 |
| 2025-11-14 | 23.50 | $1.68 | 341499 |
| 2025-11-13 | 22.98 | $1.61 | 480126 |
| 2025-11-12 | 22.43 | $1.77 | 648427 |
| 2025-11-11 | 22.04 | $1.70 | 351535 |
| 2025-11-10 | 21.72 | $1.78 | 662652 |
| 2025-11-07 | 21.49 | $1.78 | 543000 |
| 2025-11-06 | 20.57 | $1.83 | 262600 |
| 2025-11-05 | 20.11 | $1.95 | 450840 |
| 2025-11-04 | 19.47 | $1.81 | 495040 |
| 2025-11-03 | 18.80 | $2.10 | 324239 |
| 2025-10-31 | 18.78 | $2.28 | 241700 |
| 2025-10-30 | 19.28 | $2.18 | 532200 |
| 2025-10-29 | 19.80 | $2.36 | 454200 |
| 2025-10-28 | 20.83 | $2.34 | 278960 |
| 2025-10-27 | 21.35 | $2.33 | 313741 |
| 2025-10-24 | 21.94 | $2.37 | 775700 |
| 2025-10-23 | 22.67 | $2.33 | 328600 |
| 2025-10-22 | 23.45 | $2.40 | 241536 |
| 2025-10-21 | 24.44 | $2.54 | 190500 |
| 2025-10-20 | 25.50 | $2.51 | 674604 |
| 2025-10-17 | 26.61 | $2.45 | 218985 |
| 2025-10-16 | 27.51 | $2.48 | 245100 |
| 2025-10-15 | 28.73 | $2.60 | 480400 |
| 2025-10-14 | 29.84 | $2.51 | 451203 |
| 2025-10-13 | 30.55 | $2.40 | 219256 |
| 2025-10-10 | 30.89 | $2.40 | 347308 |
| 2025-10-09 | 31.24 | $2.49 | 440225 |
| 2025-10-08 | 31.31 | $2.40 | 348286 |
| 2025-10-07 | 31.07 | $2.43 | 437028 |
| 2025-10-06 | 30.89 | $2.40 | 235332 |
| 2025-10-03 | 30.88 | $2.49 | 244039 |
| 2025-10-02 | 30.89 | $2.42 | 152600 |
| 2025-10-01 | 30.56 | $2.40 | 1.5M |
| 2025-09-30 | 30.17 | $2.38 | 411692 |
| 2025-09-29 | 29.75 | $2.49 | 389203 |
| 2025-09-26 | 29.70 | $2.47 | 735034 |
| 2025-09-25 | 29.31 | $2.33 | 882600 |
| 2025-09-24 | 28.90 | $2.33 | 424800 |
| 2025-09-23 | 28.67 | $2.40 | 314040 |
| 2025-09-22 | 28.58 | $2.54 | 442207 |
| 2025-09-19 | 28.63 | $2.50 | 1.5M |
| 2025-09-18 | 28.69 | $2.59 | 353421 |
| 2025-09-17 | 28.75 | $2.33 | 166817 |
| 2025-09-16 | 28.15 | $2.43 | 116635 |
| 2025-09-15 | 27.60 | $2.38 | 196934 |
| 2025-09-12 | 26.94 | $2.43 | 212200 |
| 2025-09-11 | 26.44 | $2.56 | 252300 |
| 2025-09-10 | 25.99 | $2.58 | 74570 |
| 2025-09-09 | 25.61 | $2.59 | 176691 |
| 2025-09-08 | 25.21 | $2.65 | 143042 |
| 2025-09-05 | 24.99 | $2.72 | 115600 |
| 2025-09-04 | 24.89 | $2.69 | 133800 |
| 2025-09-03 | 24.52 | $2.72 | 117800 |
| 2025-09-02 | 24.33 | $2.76 | 194463 |
| 2025-08-29 | 24.18 | $2.80 | 95011 |
| 2025-08-28 | 24.13 | $2.84 | 100300 |
| 2025-08-27 | 24.18 | $2.90 | 89500 |
| 2025-08-26 | 24.35 | $2.92 | 95700 |
| 2025-08-25 | 24.56 | $2.96 | 182517 |
| 2025-08-22 | 24.77 | $2.93 | 172741 |
| 2025-08-21 | 25.03 | $2.95 | 68200 |
| 2025-08-20 | 25.08 | $2.85 | 119526 |
| 2025-08-19 | 25.14 | $2.85 | 203605 |
| 2025-08-18 | 25.22 | $2.93 | 320200 |
| 2025-08-15 | 25.42 | $3.11 | 323774 |
| 2025-08-14 | 25.70 | $3.03 | 298607 |
| 2025-08-13 | 25.79 | $2.97 | 227158 |
| 2025-08-12 | 25.86 | $2.85 | 222859 |
| 2025-08-11 | 25.61 | $2.63 | 285000 |
| 2025-08-08 | 25.07 | $2.45 | 591524 |
| 2025-08-07 | 24.51 | $2.73 | 380900 |
| 2025-08-06 | 24.15 | $2.90 | 160930 |
| 2025-08-05 | 23.96 | $2.98 | 188100 |
| 2025-08-04 | 23.81 | $2.97 | 191080 |
| 2025-08-01 | 23.54 | $2.88 | 273905 |
| 2025-07-31 | 23.17 | $2.90 | 199468 |
| 2025-07-30 | 22.82 | $2.96 | 381600 |
| 2025-07-29 | 22.51 | $2.95 | 422900 |
| 2025-07-28 | 22.19 | $3.10 | 410512 |
| 2025-07-25 | 21.98 | $3.15 | 250404 |
| 2025-07-24 | 21.69 | $3.13 | 342200 |
| 2025-07-23 | 21.41 | $3.27 | 280200 |
| 2025-07-22 | 21.12 | $3.15 | 353109 |
| 2025-07-21 | 20.74 | $3.21 | 444702 |
| 2025-07-18 | 20.38 | $3.33 | 350326 |
| 2025-07-17 | 20.08 | $3.37 | 383816 |
| 2025-07-16 | 19.80 | $3.35 | 220526 |
| 2025-07-15 | 19.40 | $3.31 | 599100 |
| 2025-07-14 | 18.97 | $3.47 | 413011 |
| 2025-07-11 | 18.59 | $3.51 | 602525 |
| 2025-07-10 | 18.21 | $3.55 | 846698 |
| 2025-07-09 | 17.84 | $3.68 | 4.6M |
| 2025-07-08 | 17.45 | $3.02 | 2.9M |
| 2025-07-07 | 16.33 | $3.04 | 13.2M |
| 2025-07-03 | 15.15 | $6.77 | 336840 |
| 2025-07-02 | 14.10 | $6.82 | 688300 |
| 2025-07-01 | 13.30 | $5.74 | 412738 |
| 2025-06-30 | 13.47 | $5.55 | 491716 |
| 2025-06-27 | 13.96 | $5.49 | 2.0M |
| 2025-06-26 | 14.56 | $5.69 | 163040 |
| 2025-06-25 | 14.98 | $5.57 | 223622 |
| 2025-06-24 | 15.73 | $5.57 | 505750 |
| 2025-06-23 | 16.53 | $5.13 | 571606 |
| 2025-06-20 | 17.21 | $5.15 | 185749 |
| 2025-06-18 | 17.89 | $5.26 | 172200 |
| 2025-06-17 | 18.19 | $5.41 | 156395 |
| 2025-06-16 | 18.16 | $5.63 | 289787 |
| 2025-06-13 | 18.02 | $5.58 | 151057 |
| 2025-06-12 | 18.38 | $5.57 | 159889 |
| 2025-06-11 | 18.78 | $5.60 | 224524 |
| 2025-06-10 | 18.92 | $5.77 | 249838 |
| 2025-06-09 | 18.88 | $5.94 | 223571 |
| 2025-06-06 | 18.39 | $6.01 | 316845 |
| 2025-06-05 | 17.98 | $5.70 | 214372 |
| 2025-06-04 | 17.54 | $6.00 | 229467 |
| 2025-06-03 | 16.68 | $5.90 | 501659 |
| 2025-06-02 | 15.77 | $5.45 | 177800 |
| 2025-05-30 | 15.47 | $5.50 | 175039 |
| 2025-05-29 | 15.16 | $5.68 | 587236 |
| 2025-05-28 | 14.83 | $5.11 | 395148 |
| 2025-05-27 | 15.18 | $4.77 | 132608 |
| 2025-05-23 | 15.64 | $4.77 | 91000 |
| 2025-05-22 | 16.03 | $4.87 | 142022 |
| 2025-05-21 | 16.44 | $4.82 | 191562 |
| 2025-05-20 | 16.87 | $5.04 | 94200 |
| 2025-05-19 | 17.55 | $5.02 | 169488 |
| 2025-05-16 | 18.27 | $4.93 | 215341 |
| 2025-05-15 | 19.21 | $4.87 | 89591 |
| 2025-05-14 | 19.91 | $4.85 | 151100 |
| 2025-05-13 | 20.65 | $4.82 | 192795 |
| 2025-05-12 | 21.40 | $4.74 | 158701 |
| 2025-05-09 | 22.19 | $4.52 | 129300 |
| 2025-05-08 | 22.68 | $4.43 | 168528 |
| 2025-05-07 | 23.18 | $4.32 | 274009 |
| 2025-05-06 | 23.71 | $4.74 | 211880 |
| 2025-05-05 | 24.62 | $5.23 | 114228 |
| 2025-05-02 | 25.34 | $5.41 | 125900 |
| 2025-05-01 | 26.05 | $5.38 | 139800 |
| 2025-04-30 | 26.80 | $5.49 | 195930 |
| 2025-04-29 | 27.59 | $5.15 | 164700 |
| 2025-04-28 | 29.01 | $4.80 | 86400 |
| 2025-04-25 | 30.13 | $4.73 | 104433 |
| 2025-04-24 | 31.34 | $4.89 | 139700 |
| 2025-04-23 | 32.61 | $4.56 | 290200 |
| 2025-04-22 | 33.83 | $4.37 | 200111 |
| 2025-04-21 | 34.68 | $4.44 | 191309 |
| 2025-04-17 | 35.37 | $3.97 | 85842 |
| 2025-04-16 | 35.54 | $3.92 | 119500 |
| 2025-04-15 | 35.71 | $4.23 | 87144 |
| 2025-04-14 | 36.13 | $4.20 | 147517 |
| 2025-04-11 | 36.57 | $4.16 | 181955 |
| 2025-04-10 | 36.67 | $3.71 | 145900 |
| 2025-04-09 | 36.06 | $3.62 | 238652 |
| 2025-04-08 | 35.42 | $3.47 | 142400 |
| 2025-04-07 | 34.93 | $3.57 | 310500 |
| 2025-04-04 | 34.16 | $3.81 | 226646 |
| 2025-04-03 | 33.53 | $4.01 | 232400 |
| 2025-04-02 | 33.07 | $4.23 | 214232 |
| 2025-04-01 | 32.65 | $4.14 | 153900 |
| 2025-03-31 | 32.24 | $4.30 | 206507 |
| 2025-03-28 | 31.84 | $4.46 | 205489 |
| 2025-03-27 | 31.58 | $4.84 | 227651 |
| 2025-03-26 | 31.46 | $4.68 | 231645 |
| 2025-03-25 | 31.36 | $4.99 | 197250 |
| 2025-03-24 | 31.47 | $5.24 | 134208 |
| 2025-03-21 | 31.70 | $5.21 | 177200 |
| 2025-03-20 | 31.98 | $5.31 | 192350 |
| 2025-03-19 | 32.27 | $5.19 | 222714 |
| 2025-03-18 | 32.47 | $5.22 | 240317 |
| 2025-03-17 | 32.67 | $5.65 | 201665 |
| 2025-03-14 | 33.05 | $5.49 | 153223 |
| 2025-03-13 | 33.39 | $5.38 | 241900 |
| 2025-03-12 | 33.73 | $5.39 | 232445 |
| 2025-03-11 | 34.11 | $5.35 | 251034 |
| 2025-03-10 | 34.30 | $5.28 | 247150 |
| 2025-03-07 | 34.52 | $5.37 | 197478 |
| 2025-03-06 | 34.89 | $5.44 | 314700 |
| 2025-03-05 | 35.28 | $5.68 | 382913 |
| 2025-03-04 | 35.77 | $5.53 | 619643 |
| 2025-03-03 | 36.10 | $5.58 | 481735 |
| 2025-02-28 | 36.71 | $5.93 | 329490 |
| 2025-02-27 | 36.86 | $5.67 | 292281 |
| 2025-02-26 | 37.03 | $5.80 | 288100 |
| 2025-02-25 | 37.05 | $5.56 | 359611 |
| 2025-02-24 | 36.99 | $5.72 | 361700 |
| 2025-02-21 | 36.99 | $5.96 | 499200 |
| 2025-02-20 | 37.08 | $6.16 | 187000 |
| 2025-02-19 | 37.25 | $6.25 | 531100 |
| 2025-02-18 | 37.43 | $5.99 | 415160 |
| 2025-02-14 | 37.42 | $6.08 | 484899 |
| 2025-02-13 | 37.43 | $6.20 | 553400 |
| 2025-02-12 | 37.45 | $5.49 | 405823 |
| 2025-02-11 | 37.02 | $5.38 | 528940 |
| 2025-02-10 | 36.75 | $5.98 | 389193 |
| 2025-02-07 | 36.59 | $6.14 | 299656 |
| 2025-02-06 | 36.51 | $6.53 | 346104 |
| 2025-02-05 | 36.51 | $6.84 | 538700 |
| 2025-02-04 | 36.40 | $6.32 | 412686 |
| 2025-02-03 | 36.07 | $6.21 | 322600 |
| 2025-01-31 | 35.61 | $6.06 | 752062 |
| 2025-01-30 | 35.17 | $6.70 | 1.1M |
| 2025-01-29 | 34.71 | $5.78 | 167425 |
| 2025-01-28 | 33.66 | $5.78 | 286900 |
| 2025-01-27 | 32.51 | $5.67 | 444700 |
| 2025-01-24 | 31.30 | $5.70 | 381840 |
| 2025-01-23 | 30.05 | $5.87 | 530800 |
| 2025-01-22 | 28.75 | $6.01 | 545883 |
| 2025-01-21 | 27.31 | $5.70 | 393916 |
| 2025-01-17 | 25.68 | $5.51 | 722122 |
| 2025-01-16 | 23.97 | $5.34 | 746400 |
| 2025-01-15 | 22.18 | $5.82 | 838800 |
| 2025-01-14 | 20.33 | $5.87 | 1.3M |
| 2025-01-13 | 18.39 | $6.69 | 1.1M |
| 2025-01-10 | 16.40 | $7.05 | 2.5M |
| 2025-01-08 | 14.33 | $6.99 | 6.6M |
| 2025-01-07 | 12.18 | $17.71 | 684625 |
| 2025-01-06 | 11.38 | $20.87 | 437212 |
| 2025-01-03 | 11.26 | $19.27 | 445051 |
| 2025-01-02 | 11.14 | $21.09 | 296200 |
| 2024-12-31 | 11.71 | $21.38 | 286329 |
| 2024-12-30 | 12.02 | $20.95 | 314400 |
| 2024-12-27 | 12.60 | $22.25 | 176905 |
| 2024-12-26 | 12.82 | $22.50 | 117300 |
| 2024-12-24 | 13.11 | $21.71 | 190809 |
| 2024-12-23 | 13.48 | $22.12 | 206700 |
| 2024-12-20 | 13.97 | $21.57 | 212530 |
| 2024-12-19 | 14.41 | $21.53 | 175901 |
| 2024-12-18 | 15.02 | $21.01 | 212131 |
| 2024-12-17 | 15.50 | $22.45 | 286200 |
| 2024-12-16 | 15.66 | $21.45 | 150000 |
| 2024-12-13 | 16.21 | $20.60 | 162922 |
| 2024-12-12 | 16.96 | $20.47 | 155920 |
| 2024-12-11 | 17.73 | $22.47 | 126209 |
| 2024-12-10 | 18.05 | $22.31 | 83316 |
| 2024-12-09 | 18.68 | $22.40 | 148500 |
| 2024-12-06 | 19.34 | $22.48 | 189400 |
| 2024-12-05 | 19.66 | $21.53 | 247002 |
| 2024-12-04 | 20.27 | $23.09 | 173107 |
| 2024-12-03 | 20.25 | $23.62 | 124840 |
| 2024-12-02 | 19.67 | $23.97 | 360400 |
| 2024-11-29 | 19.57 | $22.81 | 66623 |
| 2024-11-27 | 19.26 | $23.24 | 185300 |
| 2024-11-26 | 19.06 | $22.63 | 227341 |
| 2024-11-25 | 19.05 | $22.73 | 164356 |
| 2024-11-22 | 19.05 | $22.05 | 185525 |
| 2024-11-21 | 19.37 | $21.84 | 158745 |
| 2024-11-20 | 19.86 | $20.98 | 216700 |
| 2024-11-19 | 20.77 | $20.69 | 223017 |
| 2024-11-18 | 21.74 | $20.02 | 201900 |
| 2024-11-15 | 22.62 | $20.43 | 288277 |
| 2024-11-14 | 23.80 | $22.10 | 332735 |
| 2024-11-13 | 24.28 | $22.80 | 134900 |
| 2024-11-12 | 24.27 | $23.87 | 193900 |
| 2024-11-11 | 23.97 | $24.73 | 277312 |
| 2024-11-08 | 23.40 | $24.53 | 270482 |
| 2024-11-07 | 22.97 | $22.69 | 320106 |
| 2024-11-06 | 22.20 | $23.70 | 309792 |
| 2024-11-05 | 21.57 | $22.40 | 151000 |
| 2024-11-04 | 21.30 | $22.03 | 221336 |
| 2024-11-01 | 21.11 | $21.27 | 205446 |
| 2024-10-31 | 20.95 | $21.18 | 244720 |
| 2024-10-30 | 20.81 | $21.76 | 184200 |
| 2024-10-29 | 20.26 | $22.35 | 306360 |
| 2024-10-28 | 19.82 | $22.02 | 468009 |
| 2024-10-25 | 19.46 | $19.55 | 276000 |
| 2024-10-24 | 19.71 | $19.90 | 275700 |
| 2024-10-23 | 19.85 | $19.95 | 391642 |
| 2024-10-22 | 20.03 | $20.08 | 353201 |
| 2024-10-21 | 20.23 | $19.90 | 377800 |
| 2024-10-18 | 20.01 | $20.04 | 645600 |
| 2024-10-17 | 19.77 | $19.83 | 666232 |
| 2024-10-16 | 19.97 | $18.18 | 181505 |
| 2024-10-15 | 20.75 | $18.28 | 547060 |
| 2024-10-14 | 21.58 | $16.58 | 1.8M |
| 2024-10-11 | 22.44 | $15.01 | 169208 |
| 2024-10-10 | 22.00 | $14.72 | 150144 |
| 2024-10-09 | 21.29 | $15.10 | 216244 |
| 2024-10-08 | 20.72 | $15.88 | 143402 |
| 2024-10-07 | 20.30 | $15.85 | 164224 |
| 2024-10-04 | 19.75 | $16.08 | 109402 |
| 2024-10-03 | 19.30 | $16.37 | 125500 |
| 2024-10-02 | 18.94 | $17.01 | 257130 |
| 2024-10-01 | 18.65 | $17.30 | 317261 |
| 2024-09-30 | 18.57 | $18.81 | 121555 |
| 2024-09-27 | 19.02 | $18.83 | 116700 |
| 2024-09-26 | 19.35 | $18.84 | 208000 |
| 2024-09-25 | 19.65 | $18.23 | 691965 |
| 2024-09-24 | 19.98 | $21.79 | 295800 |
| 2024-09-23 | 20.63 | $21.54 | 340800 |
| 2024-09-20 | 20.51 | $23.88 | 495400 |
| 2024-09-19 | 19.95 | $23.91 | 230134 |
| 2024-09-18 | 19.03 | $22.74 | 187250 |
| 2024-09-17 | 18.07 | $22.97 | 96800 |
| 2024-09-16 | 17.19 | $22.94 | 401000 |
| 2024-09-13 | 16.03 | $22.75 | 115500 |
| 2024-09-12 | 15.01 | $21.47 | 96223 |
| 2024-09-11 | 14.31 | $20.66 | 126008 |
| 2024-09-10 | 13.97 | $20.29 | 99275 |
| 2024-09-09 | 13.75 | $19.30 | 95807 |
| 2024-09-06 | 13.76 | $18.63 | 97500 |
| 2024-09-05 | 14.00 | $19.15 | 215203 |
| 2024-09-04 | 14.07 | $19.41 | 410000 |
| 2024-09-03 | 14.18 | $19.18 | 249000 |
| 2024-08-30 | 14.30 | $21.80 | 165800 |
| 2024-08-29 | 13.62 | $20.09 | 413913 |
| 2024-08-28 | 13.07 | $19.95 | 110500 |
| 2024-08-27 | 12.95 | $20.25 | 109206 |
| 2024-08-26 | 12.91 | $19.99 | 182727 |
| 2024-08-23 | 12.99 | $19.29 | 136538 |
| 2024-08-22 | 13.39 | $18.16 | 50300 |
| 2024-08-21 | 13.97 | $18.82 | 72700 |
| 2024-08-20 | 14.63 | $18.73 | 99047 |
| 2024-08-19 | 15.31 | $18.83 | 303400 |
| 2024-08-16 | 16.03 | $18.08 | 118101 |
| 2024-08-15 | 16.66 | $18.10 | 210901 |
| 2024-08-14 | 17.48 | $17.98 | 139346 |
| 2024-08-13 | 18.34 | $18.85 | 251026 |
| 2024-08-12 | 19.24 | $16.77 | 95433 |
| 2024-08-09 | 19.05 | $16.34 | 81513 |
| 2024-08-08 | 18.34 | $16.42 | 259417 |
| 2024-08-07 | 17.63 | $16.27 | 100912 |
| 2024-08-06 | 16.97 | $16.62 | 141445 |
| 2024-08-05 | 16.33 | $16.52 | 245434 |
| 2024-08-02 | 15.17 | $16.82 | 140700 |
| 2024-08-01 | 14.05 | $17.34 | 152900 |
| 2024-07-31 | 13.31 | $18.49 | 204723 |
| 2024-07-30 | 12.69 | $18.46 | 310954 |
| 2024-07-29 | 12.04 | $20.21 | 184434 |
| 2024-07-26 | 12.03 | $20.59 | 195400 |
| 2024-07-25 | 12.38 | $21.26 | 112600 |
| 2024-07-24 | 12.57 | $20.75 | 164613 |
| 2024-07-23 | 12.78 | $21.56 | 275692 |
| 2024-07-22 | 13.11 | $21.16 | 331308 |
| 2024-07-19 | 13.20 | $20.24 | 174725 |
| 2024-07-18 | 13.27 | $20.92 | 216577 |
| 2024-07-17 | 13.38 | $21.08 | 165029 |
| 2024-07-16 | 13.65 | $21.60 | 372998 |
| 2024-07-15 | 13.84 | $19.92 | 180049 |
| 2024-07-12 | 13.45 | $19.10 | 154490 |
| 2024-07-11 | 13.04 | $20.05 | 251733 |
| 2024-07-10 | 12.84 | $19.87 | 446745 |
| 2024-07-09 | 12.63 | $21.31 | 112332 |
| 2024-07-08 | 12.80 | $21.12 | 139631 |
| 2024-07-05 | 13.12 | $21.14 | 154321 |
| 2024-07-03 | 12.91 | $22.21 | 86634 |
| 2024-07-02 | 13.26 | $22.78 | 95710 |
| 2024-07-01 | 13.83 | $23.14 | 95895 |
| 2024-06-28 | 14.33 | $22.70 | 1.6M |
| 2024-06-27 | 14.82 | $22.01 | 159030 |
| 2024-06-26 | 15.14 | $20.98 | 142252 |
| 2024-06-25 | 14.68 | $21.30 | 85062 |
| 2024-06-24 | 14.87 | $22.50 | 79557 |
| 2024-06-21 | 15.33 | $22.12 | 76310 |
| 2024-06-20 | 15.64 | $21.86 | 122850 |
| 2024-06-18 | 15.97 | $23.19 | 190097 |
| 2024-06-17 | 16.36 | $24.32 | 64101 |
| 2024-06-14 | 16.12 | $25.02 | 72416 |
| 2024-06-13 | 15.86 | $24.34 | 65280 |
| 2024-06-12 | 15.69 | $24.00 | 104554 |
| 2024-06-11 | 15.42 | $23.99 | 99740 |
| 2024-06-10 | 15.59 | $23.95 | 83078 |
| 2024-06-07 | 15.68 | $24.52 | 116725 |
| 2024-06-06 | 15.74 | $25.41 | 73398 |
| 2024-06-05 | 15.16 | $26.22 | 286193 |
| 2024-06-04 | 14.69 | $24.52 | 66163 |
| 2024-06-03 | 14.49 | $25.14 | 52948 |
| 2024-05-31 | 14.15 | $25.96 | 71315 |
| 2024-05-30 | 14.00 | $24.10 | 105441 |
| 2024-05-29 | 14.29 | $24.22 | 70456 |
| 2024-05-28 | 14.71 | $23.98 | 130035 |
| 2024-05-24 | 15.16 | $23.92 | 143905 |
| 2024-05-23 | 15.88 | $23.82 | 186483 |
| 2024-05-22 | 16.54 | $23.82 | 93709 |
| 2024-05-21 | 17.26 | $23.10 | 109083 |
| 2024-05-20 | 17.92 | $23.23 | 35119 |
| 2024-05-17 | 18.78 | $23.02 | 65738 |
| 2024-05-16 | 19.70 | $22.85 | 77712 |
| 2024-05-15 | 20.42 | $21.60 | 101371 |
| 2024-05-14 | 20.70 | $20.92 | 39212 |
| 2024-05-13 | 20.95 | $20.76 | 35493 |
| 2024-05-10 | 21.21 | $21.33 | 53381 |
| 2024-05-09 | 21.49 | $21.42 | 40422 |
| 2024-05-08 | 21.90 | $21.19 | 53001 |
| 2024-05-07 | 22.35 | $22.77 | 48296 |
| 2024-05-06 | 23.12 | $22.44 | 110761 |
| 2024-05-03 | 23.93 | $24.52 | 58055 |
| 2024-05-02 | 24.96 | $23.98 | 59567 |
| 2024-05-01 | 26.22 | $23.99 | 79875 |
| 2024-04-30 | 27.45 | $23.87 | 90969 |
| 2024-04-29 | 28.69 | $21.92 | 35469 |
| 2024-04-26 | 29.36 | $20.40 | 52241 |
| 2024-04-25 | 29.79 | $21.18 | 72554 |
| 2024-04-24 | 30.35 | $22.03 | 44701 |
| 2024-04-23 | 31.15 | $22.11 | 77665 |
| 2024-04-22 | 32.12 | $22.52 | 86432 |
| 2024-04-19 | 32.67 | $21.59 | 64582 |
| 2024-04-18 | 33.28 | $23.21 | 120088 |
| 2024-04-17 | 34.01 | $23.82 | 71952 |
| 2024-04-16 | 35.14 | $24.17 | 87145 |
| 2024-04-15 | 36.55 | $26.30 | 107348 |
| 2024-04-12 | 38.36 | $27.72 | 40382 |
| 2024-04-11 | 39.79 | $29.08 | 54878 |
| 2024-04-10 | 41.05 | $27.94 | 66928 |
| 2024-04-09 | 42.42 | $29.58 | 63074 |
| 2024-04-08 | 43.26 | $30.00 | 66023 |
| 2024-04-05 | 44.08 | $29.50 | 53099 |
| 2024-04-04 | 45.15 | $27.54 | 69842 |
| 2024-04-03 | 46.31 | $27.10 | 63731 |
| 2024-04-02 | 47.68 | $26.20 | 96682 |
| 2024-04-01 | 49.26 | $28.30 | 164722 |
| 2024-03-28 | 50.17 | $29.36 | 95945 |
| 2024-03-27 | 50.65 | $28.82 | 69788 |
| 2024-03-26 | 51.44 | $27.89 | 80735 |
| 2024-03-25 | 52.45 | $27.70 | 135009 |
| 2024-03-22 | 53.51 | $29.23 | 55779 |
| 2024-03-21 | 53.69 | $29.67 | 129863 |
| 2024-03-20 | 53.88 | $27.47 | 113471 |
| 2024-03-19 | 54.57 | $26.24 | 98630 |
| 2024-03-18 | 55.41 | $24.86 | 112290 |
| 2024-03-15 | 56.66 | $25.08 | 348747 |
| 2024-03-14 | 57.90 | $24.35 | 117668 |
| 2024-03-13 | 59.21 | $26.79 | 61811 |
| 2024-03-12 | 60.38 | $26.00 | 220864 |
| 2024-03-11 | 61.70 | $26.52 | 120282 |
| 2024-03-08 | 61.78 | $27.55 | 101251 |
| 2024-03-07 | 61.87 | $26.70 | 173075 |
| 2024-03-06 | 61.17 | $26.90 | 165788 |
| 2024-03-05 | 60.52 | $24.86 | 186713 |
| 2024-03-04 | 59.98 | $22.28 | 128907 |
| 2024-03-01 | 59.67 | $22.08 | 120224 |
| 2024-02-29 | 59.56 | $21.25 | 68261 |
| 2024-02-28 | 59.54 | $20.00 | 125036 |
| 2024-02-27 | 59.64 | $21.03 | 123243 |
| 2024-02-26 | 58.42 | $20.80 | 378010 |
| 2024-02-23 | 57.23 | $20.24 | 155437 |
| 2024-02-22 | 56.03 | $19.40 | 105338 |
| 2024-02-21 | 54.88 | $18.91 | 44333 |
| 2024-02-20 | 53.67 | $19.44 | 61789 |
| 2024-02-16 | 52.41 | $18.94 | 100916 |
| 2024-02-15 | 51.09 | $17.95 | 113712 |
| 2024-02-14 | 49.79 | $17.48 | 49884 |
| 2024-02-13 | 48.54 | $17.82 | 111202 |
| 2024-02-12 | 47.23 | $17.05 | 91447 |
| 2024-02-09 | 45.77 | $17.59 | 82129 |
| 2024-02-08 | 44.26 | $17.36 | 139924 |
| 2024-02-07 | 42.67 | $17.50 | 474138 |
| 2024-02-06 | 41.06 | $14.83 | 408536 |
| 2024-02-05 | 39.59 | $12.95 | 54414 |
| 2024-02-02 | 38.49 | $12.03 | 32469 |
| 2024-02-01 | 37.68 | $12.21 | 102438 |
| 2024-01-31 | 36.54 | $11.78 | 149696 |
| 2024-01-30 | 35.34 | $11.62 | 84091 |
| 2024-01-29 | 34.29 | $11.22 | 26542 |
| 2024-01-26 | 33.18 | $11.70 | 46357 |
| 2024-01-25 | 31.96 | $11.26 | 29482 |
| 2024-01-24 | 30.78 | $10.80 | 31556 |
| 2024-01-23 | 29.67 | $10.93 | 51759 |
| 2024-01-22 | 28.25 | $11.61 | 150488 |
| 2024-01-19 | 26.75 | $11.02 | 169302 |
| 2024-01-18 | 24.83 | $12.15 | 868210 |
| 2024-01-17 | 22.77 | $10.64 | 282401 |
| 2024-01-16 | 21.62 | $8.95 | 80138 |
| 2024-01-12 | 21.21 | $8.39 | 138019 |
| 2024-01-11 | 21.09 | $7.72 | 104357 |
| 2024-01-10 | 21.37 | $7.11 | 24311 |
| 2024-01-09 | 22.27 | $6.63 | 30870 |
| 2024-01-08 | 23.37 | $7.00 | 31941 |
| 2024-01-05 | 24.24 | $7.05 | 27310 |
| 2024-01-04 | 25.30 | $7.01 | 77836 |
| 2024-01-03 | 26.40 | $6.99 | 41529 |
| 2024-01-02 | 27.76 | $6.81 | 104868 |
| 2023-12-29 | 29.20 | $7.89 | 151732 |
| 2023-12-28 | 29.86 | $7.18 | 58124 |
| 2023-12-27 | 31.24 | $6.17 | 39337 |
| 2023-12-26 | 31.71 | $5.78 | 44041 |
| 2023-12-22 | 31.60 | $5.20 | 115998 |
| 2023-12-21 | 31.48 | $5.56 | 66683 |
| 2023-12-20 | 31.36 | $5.53 | 128459 |
| 2023-12-19 | 31.30 | $5.16 | 174683 |
| 2023-12-18 | 30.95 | $4.60 | 84770 |
| 2023-12-15 | 30.02 | $4.84 | 69655 |
| 2023-12-14 | 29.12 | $4.89 | 142767 |
| 2023-12-13 | 28.09 | $4.24 | 1.0M |
| 2023-12-12 | 26.98 | $4.49 | 127722 |
| 2023-12-11 | 25.90 | $4.91 | 214741 |
| 2023-12-08 | 25.07 | $5.10 | 200854 |
| 2023-12-07 | 24.24 | $5.20 | 49664 |
| 2023-12-06 | 23.60 | $5.99 | 13012 |
| 2023-12-05 | 23.20 | $5.91 | 14540 |
| 2023-12-04 | 22.98 | $6.00 | 26509 |
| 2023-12-01 | 22.76 | $6.25 | 14640 |
| 2023-11-30 | 22.91 | $6.15 | 64080 |
| 2023-11-29 | 22.90 | $5.90 | 26880 |
| 2023-11-28 | 22.88 | $6.50 | 9880 |
| 2023-11-27 | 23.13 | $6.51 | 52880 |
| 2023-11-24 | 23.54 | $6.57 | 161420 |
| 2023-11-22 | 23.51 | $6.23 | 12450 |
| 2023-11-21 | 23.47 | $6.41 | 10330 |
| 2023-11-20 | 23.51 | $6.41 | 9720 |
| 2023-11-17 | 23.44 | $6.29 | 10490 |
| 2023-11-16 | 23.22 | $6.12 | 17860 |
| 2023-11-15 | 22.87 | $5.75 | 20730 |
| 2023-11-14 | 22.52 | $6.31 | 16120 |
| 2023-11-13 | 22.52 | $6.57 | 6540 |
| 2023-11-10 | 22.69 | $6.90 | 6260 |
| 2023-11-09 | 23.12 | $7.37 | 8130 |
| 2023-11-08 | 23.80 | $8.02 | 21380 |
| 2023-11-07 | 24.73 | $8.00 | 46880 |
| 2023-11-06 | 25.90 | $8.00 | 80630 |
| 2023-11-03 | 27.12 | $7.10 | 21260 |
| 2023-11-02 | 27.34 | $6.91 | 13880 |
| 2023-11-01 | 27.47 | $6.85 | 5170 |
| 2023-10-31 | 27.68 | $6.60 | 7860 |
| 2023-10-30 | 27.71 | $7.12 | 6410 |
| 2023-10-27 | 27.91 | $6.91 | 12060 |
| 2023-10-26 | 27.52 | $7.20 | 13100 |
| 2023-10-25 | 27.43 | $7.40 | 9880 |
| 2023-10-24 | 27.41 | $7.53 | 18690 |
| 2023-10-23 | 27.26 | $7.40 | 40180 |
| 2023-10-20 | 26.89 | $6.69 | 14030 |
| 2023-10-19 | 26.50 | $7.30 | 3290 |
| 2023-10-18 | 26.33 | $8.00 | 3170 |
| 2023-10-17 | 26.56 | $8.00 | 42790 |
| 2023-10-16 | 26.79 | $8.25 | 9220 |
| 2023-10-13 | 27.50 | $8.72 | 18520 |
| 2023-10-12 | 28.35 | $8.50 | 19100 |
| 2023-10-11 | 29.25 | $9.10 | 23520 |
| 2023-10-10 | 30.73 | $9.07 | 20920 |
| 2023-10-09 | 32.30 | $9.30 | 36570 |
| 2023-10-06 | 33.79 | $8.00 | 15600 |
| 2023-10-05 | 34.14 | $7.80 | 31480 |
| 2023-10-04 | 34.41 | $7.49 | 19370 |
| 2023-10-03 | 34.42 | $7.42 | 17380 |
| 2023-10-02 | 34.09 | $7.27 | 4510 |
| 2023-09-29 | 33.63 | $7.00 | 12090 |
| 2023-09-28 | 33.19 | $6.79 | 48540 |
| 2023-09-27 | 32.67 | $7.00 | 282350 |
| 2023-09-26 | 31.93 | $6.77 | 113200 |
| 2023-09-25 | 31.16 | $7.10 | 81900 |
| 2023-09-22 | 30.57 | $7.80 | 109990 |
| 2023-09-21 | 29.68 | $7.51 | 22780 |
| 2023-09-20 | 28.85 | $7.71 | 28470 |
| 2023-09-19 | 28.10 | $7.83 | 40650 |
| 2023-09-18 | 27.22 | $7.94 | 30660 |
| 2023-09-15 | 26.44 | $8.20 | 54610 |
| 2023-09-14 | 25.63 | $7.39 | 262050 |
| 2023-09-13 | 23.97 | $7.49 | 89790 |
| 2023-09-12 | 22.48 | $7.55 | 32850 |
| 2023-09-11 | 20.65 | $7.70 | 35580 |
| 2023-09-08 | 18.76 | $9.20 | 8340 |
| 2023-09-07 | 17.16 | $9.22 | 8840 |
| 2023-09-06 | 15.52 | $10.00 | 14820 |
| 2023-09-05 | 14.01 | $10.60 | 14230 |
| 2023-09-01 | 12.79 | $11.50 | 34460 |
| 2023-08-31 | 11.64 | $12.30 | 43490 |
| 2023-08-30 | 10.89 | $12.40 | 9810 |
| 2023-08-29 | 10.46 | $13.10 | 12690 |
| 2023-08-28 | 10.14 | $13.30 | 9150 |
| 2023-08-25 | 9.93 | $13.10 | 11010 |
| 2023-08-24 | 9.72 | $13.00 | 7190 |
| 2023-08-23 | 9.85 | $13.90 | 6780 |
| 2023-08-22 | 10.31 | $13.70 | 14640 |
| 2023-08-21 | 10.79 | $14.25 | 13670 |
| 2023-08-18 | 10.57 | $14.50 | 25660 |
| 2023-08-17 | 10.53 | $13.70 | 2250 |
| 2023-08-16 | 10.94 | $13.60 | 15260 |
| 2023-08-15 | 11.37 | $14.40 | 49160 |
| 2023-08-14 | 11.82 | $13.30 | 23660 |
| 2023-08-11 | 11.74 | $13.90 | 15590 |
| 2023-08-10 | 12.16 | $14.10 | 4800 |
| 2023-08-09 | 12.52 | $13.90 | 11680 |
| 2023-08-08 | 12.90 | $14.70 | 17760 |
| 2023-08-07 | 13.29 | $14.85 | 17160 |
| 2023-08-04 | 13.49 | $15.30 | 7050 |
| 2023-08-03 | 13.39 | $15.00 | 15220 |
| 2023-08-02 | 13.39 | $15.00 | 20760 |
| 2023-08-01 | 13.40 | $15.30 | 14790 |
| 2023-07-31 | 13.41 | $15.10 | 12000 |
| 2023-07-28 | 13.23 | $15.40 | 12390 |
| 2023-07-27 | 13.11 | $14.70 | 82140 |
| 2023-07-26 | 13.26 | $14.20 | 4860 |
| 2023-07-25 | 13.94 | $14.10 | 15510 |
| 2023-07-24 | 14.60 | $13.90 | 47930 |
| 2023-07-21 | 15.30 | $14.80 | 17740 |
| 2023-07-20 | 15.33 | $14.60 | 3150 |
| 2023-07-19 | 15.74 | $14.60 | 18260 |
| 2023-07-18 | 16.08 | $14.70 | 26760 |
| 2023-07-17 | 16.44 | $14.50 | 34650 |
| 2023-07-14 | 16.82 | $14.10 | 24780 |
| 2023-07-13 | 17.50 | $14.20 | 16640 |
| 2023-07-12 | 18.29 | $14.60 | 22260 |
| 2023-07-11 | 18.88 | $14.00 | 9540 |
| 2023-07-10 | 18.95 | $13.80 | 6700 |
| 2023-07-07 | 19.03 | $13.80 | 4790 |
| 2023-07-06 | 18.87 | $13.50 | 6960 |
| 2023-07-05 | 18.52 | $13.30 | 17940 |
| 2023-07-03 | 18.15 | $13.90 | 11260 |
| 2023-06-30 | 17.92 | $13.70 | 25790 |
| 2023-06-29 | 17.55 | $13.50 | 10370 |
| 2023-06-28 | 17.16 | $13.50 | 17040 |
| 2023-06-27 | 16.59 | $13.25 | 338200 |
| 2023-06-26 | 15.90 | $12.60 | 48350 |
| 2023-06-23 | 15.18 | $12.70 | 77810 |
| 2023-06-22 | 14.43 | $13.60 | 29150 |
| 2023-06-21 | 14.01 | $13.70 | 49090 |
| 2023-06-20 | 13.56 | $13.50 | 39720 |
| 2023-06-16 | 13.27 | $13.80 | 35500 |
| 2023-06-15 | 13.10 | $14.70 | 80800 |
| 2023-06-14 | 13.09 | $15.80 | 20030 |
| 2023-06-13 | 13.63 | $17.20 | 34520 |
| 2023-06-12 | 13.94 | $16.20 | 15590 |
| 2023-06-09 | 14.27 | $15.70 | 9980 |
| 2023-06-08 | 14.62 | $15.90 | 13520 |
| 2023-06-07 | 15.16 | $16.00 | 12570 |
| 2023-06-06 | 15.73 | $15.70 | 17350 |
| 2023-06-05 | 16.12 | $15.80 | 18390 |
| 2023-06-02 | 16.53 | $16.20 | 12950 |
| 2023-06-01 | 17.24 | $16.50 | 23520 |
| 2023-05-31 | 17.99 | $15.50 | 18650 |
| 2023-05-30 | 18.56 | $16.00 | 12550 |
| 2023-05-26 | 19.30 | $16.00 | 44070 |
| 2023-05-25 | 20.08 | $15.90 | 25730 |
| 2023-05-24 | 20.83 | $16.20 | 49020 |
| 2023-05-23 | 21.34 | $17.20 | 32980 |
| 2023-05-22 | 20.86 | $17.90 | 22170 |
| 2023-05-19 | 20.09 | $17.80 | 26950 |
| 2023-05-18 | 19.25 | $17.80 | 115690 |
| 2023-05-17 | 18.50 | $16.60 | 57240 |
| 2023-05-16 | 18.13 | $15.50 | 13960 |
| 2023-05-15 | 18.28 | $15.60 | 24520 |
| 2023-05-12 | 18.45 | $15.70 | 16710 |
| 2023-05-11 | 18.63 | $14.90 | 22710 |
| 2023-05-10 | 19.20 | $14.80 | 23750 |
| 2023-05-09 | 19.80 | $14.60 | 20390 |
| 2023-05-08 | 20.74 | $14.40 | 20200 |
| 2023-05-05 | 21.73 | $15.00 | 45070 |
| 2023-05-04 | 22.82 | $14.80 | 70810 |
| 2023-05-03 | 23.96 | $13.10 | 19800 |
| 2023-05-02 | 24.51 | $12.70 | 17250 |
| 2023-05-01 | 24.59 | $13.10 | 20990 |
| 2023-04-28 | 24.93 | $13.30 | 35170 |
| 2023-04-27 | 25.29 | $12.40 | 45910 |
| 2023-04-26 | 25.11 | $11.90 | 62800 |
| 2023-04-25 | 24.71 | $12.10 | 39830 |
| 2023-04-24 | 24.47 | $12.40 | 43840 |
| 2023-04-21 | 24.32 | $13.70 | 36550 |
| 2023-04-20 | 24.55 | $13.80 | 47780 |
| 2023-04-19 | 24.79 | $13.80 | 40970 |
| 2023-04-18 | 25.20 | $14.40 | 146770 |
| 2023-04-17 | 25.79 | $14.40 | 86070 |
| 2023-04-14 | 26.36 | $14.50 | 131930 |
| 2023-04-13 | 26.97 | $15.00 | 459050 |
| 2023-04-12 | 27.99 | $14.60 | 153460 |
| 2023-04-11 | 29.11 | $14.50 | 34490 |
| 2023-04-10 | 30.10 | $15.00 | 92950 |
| 2023-04-06 | 31.15 | $14.70 | 70590 |
| 2023-04-05 | 32.47 | $15.50 | 107060 |
| 2023-04-04 | 33.98 | $16.50 | 58490 |
| 2023-04-03 | 35.46 | $17.90 | 22150 |
| 2023-03-31 | 36.31 | $18.10 | 43110 |
| 2023-03-30 | 37.11 | $18.80 | 17500 |
| 2023-03-29 | 37.67 | $19.00 | 49470 |
| 2023-03-28 | 38.23 | $18.90 | 34330 |
| 2023-03-27 | 38.91 | $18.60 | 72020 |
| 2023-03-24 | 39.55 | $20.00 | 121310 |
| 2023-03-23 | 40.13 | $19.40 | 93360 |
| 2023-03-22 | 40.87 | $19.20 | 79730 |
| 2023-03-21 | 41.69 | $19.90 | 109170 |
| 2023-03-20 | 42.26 | $19.80 | 121380 |
| 2023-03-17 | 43.16 | $18.70 | 412290 |
| 2023-03-16 | 44.38 | $18.00 | 99320 |
| 2023-03-15 | 45.67 | $19.00 | 66710 |
| 2023-03-14 | 46.61 | $19.60 | 97530 |
| 2023-03-13 | 47.60 | $18.20 | 117790 |
| 2023-03-10 | 48.88 | $17.30 | 84760 |
| 2023-03-09 | 49.60 | $18.60 | 123510 |
| 2023-03-08 | 50.36 | $20.00 | 99390 |
| 2023-03-07 | 50.00 | $20.80 | 307210 |
| 2023-03-06 | 49.51 | $20.00 | 135660 |
| 2023-03-03 | 49.25 | $19.20 | 59790 |
| 2023-03-02 | 49.07 | $18.90 | 56250 |
| 2023-03-01 | 48.89 | $19.00 | 63030 |
| 2023-02-28 | 48.76 | $19.30 | 145390 |
| 2023-02-27 | 48.62 | $19.10 | 364170 |
| 2023-02-24 | 48.48 | $17.60 | 52920 |
| 2023-02-23 | 48.73 | $17.40 | 106830 |
| 2023-02-22 | 48.98 | $17.90 | 84730 |
| 2023-02-21 | 49.25 | $18.00 | 122540 |
| 2023-02-17 | 49.52 | $18.20 | 623250 |
| 2023-02-16 | 49.55 | $18.30 | 344540 |
| 2023-02-15 | 49.54 | $17.45 | 123280 |
| 2023-02-14 | 49.60 | $17.80 | 82450 |
| 2023-02-13 | 49.67 | $18.30 | 84810 |
| 2023-02-10 | 49.75 | $17.80 | 71820 |
| 2023-02-09 | 49.65 | $17.50 | 119730 |
| 2023-02-08 | 49.57 | $18.50 | 63210 |
| 2023-02-07 | 49.37 | $18.90 | 61530 |
| 2023-02-06 | 48.93 | $19.20 | 87180 |
| 2023-02-03 | 48.48 | $19.30 | 255360 |
| 2023-02-02 | 48.00 | $17.80 | 322250 |
| 2023-02-01 | 47.62 | $16.50 | 102750 |
| 2023-01-31 | 47.24 | $17.00 | 99540 |
| 2023-01-30 | 46.89 | $17.60 | 53110 |
| 2023-01-27 | 46.31 | $17.40 | 107390 |
| 2023-01-26 | 45.58 | $18.00 | 75000 |
| 2023-01-25 | 44.79 | $18.50 | 895190 |
| 2023-01-24 | 43.97 | $16.90 | 64390 |
| 2023-01-23 | 43.22 | $17.90 | 74460 |
| 2023-01-20 | 42.20 | $19.30 | 71490 |
| 2023-01-19 | 41.18 | $18.20 | 82910 |
| 2023-01-18 | 40.13 | $17.60 | 145410 |
| 2023-01-17 | 39.01 | $19.10 | 260870 |
| 2023-01-13 | 37.81 | $17.80 | 6.1M |
| 2023-01-12 | 36.42 | $16.50 | 69500 |
| 2023-01-11 | 35.62 | $16.50 | 142370 |
| 2023-01-10 | 34.49 | $16.50 | 2.2M |
| 2023-01-09 | 33.31 | $15.90 | 162840 |
| 2023-01-06 | 32.27 | $14.80 | 223670 |
| 2023-01-05 | 31.17 | $17.90 | 436010 |
| 2023-01-04 | 29.30 | $21.40 | 1.5M |
| 2023-01-03 | 26.74 | $27.40 | 6.4M |
| 2022-12-30 | 24.04 | $4.83 | 19040 |
| 2022-12-29 | 23.27 | $4.60 | 90580 |
| 2022-12-28 | 22.45 | $5.90 | 4320 |
| 2022-12-27 | 22.44 | $5.83 | 17210 |
| 2022-12-23 | 22.25 | $5.54 | 11280 |
| 2022-12-22 | 21.70 | $4.70 | 4350 |
| 2022-12-21 | 20.41 | $4.80 | 3480 |
| 2022-12-20 | 19.37 | $5.20 | 17550 |
| 2022-12-19 | 18.28 | $5.74 | 10700 |
| 2022-12-16 | 18.23 | $5.67 | 7500 |
| 2022-12-15 | 18.18 | $6.44 | 1300 |
| 2022-12-14 | 18.89 | $6.06 | 5810 |
| 2022-12-13 | 19.63 | $6.06 | 7660 |
| 2022-12-12 | 19.95 | $6.38 | 17930 |
| 2022-12-09 | 20.65 | $6.50 | 23810 |
| 2022-12-08 | 21.35 | $5.63 | 850 |
| 2022-12-07 | 21.03 | $5.63 | 1460 |
| 2022-12-06 | 20.69 | $5.83 | 1300 |
| 2022-12-05 | 20.13 | $5.80 | 3320 |
| 2022-12-02 | 19.72 | $6.10 | 1050 |
| 2022-12-01 | 19.47 | $6.14 | 2320 |
| 2022-11-30 | 19.18 | $6.28 | 1740 |
| 2022-11-29 | 18.97 | $6.00 | 1990 |
| 2022-11-28 | 18.75 | $6.20 | 2800 |
| 2022-11-25 | 18.51 | $6.26 | 1220 |
| 2022-11-23 | 18.25 | $6.07 | 1790 |
| 2022-11-22 | 17.99 | $6.22 | 2520 |
| 2022-11-21 | 17.87 | $6.40 | 1020 |
| 2022-11-18 | 17.87 | $6.60 | 1910 |
| 2022-11-17 | 17.82 | $6.40 | 2850 |
| 2022-11-16 | 17.83 | $6.63 | 2470 |
| 2022-11-15 | 17.93 | $6.50 | 2230 |
| 2022-11-14 | 18.02 | $6.75 | 6390 |
| 2022-11-11 | 18.13 | $6.70 | 6980 |
| 2022-11-10 | 18.24 | $6.60 | 4940 |
| 2022-11-09 | 18.27 | $6.50 | 2250 |
| 2022-11-08 | 17.84 | $7.00 | 3380 |
| 2022-11-07 | 17.74 | $7.10 | 10820 |
| 2022-11-04 | 17.64 | $7.00 | 2760 |
| 2022-11-03 | 18.02 | $7.30 | 3400 |
| 2022-11-02 | 18.62 | $7.30 | 2400 |
| 2022-11-01 | 19.14 | $7.54 | 3200 |
| 2022-10-31 | 19.82 | $7.30 | 5770 |
| 2022-10-28 | 20.41 | $7.45 | 1550 |
| 2022-10-27 | 21.03 | $7.50 | 1830 |
| 2022-10-26 | 21.62 | $7.30 | 3900 |
| 2022-10-25 | 22.24 | $7.42 | 3830 |
| 2022-10-24 | 22.90 | $7.23 | 4610 |
| 2022-10-21 | 23.60 | $7.31 | 4230 |
| 2022-10-20 | 23.90 | $7.40 | 5940 |
| 2022-10-19 | 24.14 | $7.40 | 7150 |
| 2022-10-18 | 24.46 | $7.50 | 6630 |
| 2022-10-17 | 24.79 | $7.70 | 2440 |
| 2022-10-14 | 25.17 | $7.25 | 2510 |
| 2022-10-13 | 24.99 | $7.50 | 9140 |
| 2022-10-12 | 24.87 | $7.90 | 3610 |
| 2022-10-11 | 24.84 | $8.42 | 5590 |
| 2022-10-10 | 24.85 | $8.58 | 3680 |
| 2022-10-07 | 24.92 | $8.06 | 6420 |
| 2022-10-06 | 25.03 | $8.90 | 8850 |
| 2022-10-05 | 24.92 | $8.50 | 11190 |
| 2022-10-04 | 24.80 | $8.35 | 11340 |
| 2022-10-03 | 24.64 | $8.00 | 6810 |
| 2022-09-30 | 24.22 | $7.89 | 19190 |
| 2022-09-29 | 23.79 | $8.30 | 3820 |
| 2022-09-28 | 23.43 | $8.00 | 17450 |
| 2022-09-27 | 23.08 | $8.77 | 9880 |
| 2022-09-26 | 22.85 | $8.10 | 50910 |
| 2022-09-23 | 22.61 | $8.10 | 20010 |
| 2022-09-22 | 21.45 | $9.36 | 6500 |
| 2022-09-21 | 20.46 | $10.00 | 3140 |
| 2022-09-20 | 19.55 | $10.40 | 3720 |
| 2022-09-19 | 18.65 | $11.00 | 7620 |
| 2022-09-16 | 17.86 | $11.70 | 9320 |
| 2022-09-15 | 17.16 | $13.00 | 39600 |
| 2022-09-14 | 16.66 | $13.30 | 11590 |
| 2022-09-13 | 16.26 | $15.80 | 14000 |
| 2022-09-12 | 16.51 | $18.60 | 2190 |
| 2022-09-09 | 16.99 | $19.60 | 2610 |
| 2022-09-08 | 17.23 | $19.60 | 3970 |
| 2022-09-07 | 17.59 | $18.50 | 25430 |
| 2022-09-06 | 18.25 | $17.10 | 3430 |
| 2022-09-02 | 18.95 | $19.10 | 430 |
| 2022-09-01 | 18.97 | $18.75 | 940 |
| 2022-08-31 | 19.28 | $19.00 | 1100 |
| 2022-08-30 | 19.24 | $20.00 | 700 |
| 2022-08-29 | 19.01 | $19.60 | 6140 |
| 2022-08-26 | 18.77 | $20.70 | 9740 |
| 2022-08-25 | 18.42 | $19.20 | 3730 |
| 2022-08-24 | 18.39 | $19.80 | 3030 |
| 2022-08-23 | 18.51 | $20.00 | 1120 |
| 2022-08-22 | 18.47 | $20.00 | 4140 |
| 2022-08-19 | 18.43 | $20.50 | 3630 |
| 2022-08-18 | 18.14 | $21.50 | 3740 |
| 2022-08-17 | 17.46 | $21.60 | 800 |
| 2022-08-16 | 16.78 | $21.30 | 2980 |
| 2022-08-15 | 15.95 | $21.00 | 4970 |
| 2022-08-12 | 15.07 | $22.60 | 14870 |
| 2022-08-11 | 13.83 | $22.20 | 410 |
| 2022-08-10 | 13.15 | $21.00 | 3070 |
| 2022-08-09 | 12.44 | $21.40 | 750 |
| 2022-08-08 | 11.49 | $21.70 | 4960 |
| 2022-08-05 | 10.48 | $22.55 | 2430 |
| 2022-08-04 | 9.98 | $20.90 | 2710 |
| 2022-08-03 | 9.83 | $20.30 | 10890 |
| 2022-08-02 | 9.62 | $20.00 | 5960 |
| 2022-08-01 | 9.54 | $20.00 | 3670 |
| 2022-07-29 | 9.45 | $18.90 | 5930 |
| 2022-07-28 | 9.78 | $19.50 | 2450 |
| 2022-07-27 | 10.27 | $19.70 | 550 |
| 2022-07-26 | 10.73 | $19.20 | 1380 |
| 2022-07-25 | 11.14 | $19.20 | 7720 |
| 2022-07-22 | 11.53 | $20.50 | 3220 |
| 2022-07-21 | 11.73 | $20.70 | 4710 |
| 2022-07-20 | 11.78 | $20.00 | 14580 |
| 2022-07-19 | 11.84 | $20.90 | 12450 |
| 2022-07-18 | 11.95 | $19.50 | 2130 |
| 2022-07-15 | 12.43 | $19.50 | 5210 |
| 2022-07-14 | 12.94 | $20.00 | 2190 |
| 2022-07-13 | 13.59 | $23.00 | 730 |
| 2022-07-12 | 13.93 | $23.00 | 1580 |
| 2022-07-11 | 13.99 | $22.50 | 3190 |
| 2022-07-08 | 14.01 | $24.80 | 1580 |
| 2022-07-07 | 13.97 | $24.30 | 890 |
| 2022-07-06 | 14.03 | $22.90 | 8070 |
| 2022-07-05 | 14.09 | $21.90 | 7070 |
| 2022-07-01 | 14.69 | $19.40 | 900 |
| 2022-06-30 | 14.95 | $19.30 | 480 |
| 2022-06-29 | 15.22 | $19.50 | 1490 |
| 2022-06-28 | 15.50 | $20.20 | 1170 |
| 2022-06-27 | 16.03 | $20.00 | 4870 |
| 2022-06-24 | 16.58 | $23.40 | 12860 |
| 2022-06-23 | 17.18 | $20.30 | 7510 |
| 2022-06-22 | 17.29 | $17.30 | 4720 |
| 2022-06-21 | 17.13 | $18.40 | 4270 |
| 2022-06-17 | 17.15 | $20.00 | 4980 |
| 2022-06-16 | 17.46 | $20.20 | 4200 |
| 2022-06-15 | 17.83 | $20.10 | 3610 |
| 2022-06-14 | 18.21 | $22.70 | 1880 |
| 2022-06-13 | 19.09 | $24.70 | 4310 |
| 2022-06-10 | 19.80 | $29.40 | 540 |
| 2022-06-09 | 19.68 | $28.90 | 2750 |
| 2022-06-08 | 19.54 | $29.40 | 2090 |
| 2022-06-07 | 19.20 | $28.10 | 2390 |
| 2022-06-06 | 19.15 | $29.80 | 710 |
| 2022-06-03 | 18.84 | $29.20 | 1070 |
| 2022-06-02 | 19.04 | $29.80 | 2190 |
| 2022-06-01 | 19.02 | $30.70 | 1180 |
| 2022-05-31 | 19.01 | $31.70 | 2570 |
| 2022-05-27 | 18.66 | $31.40 | 1590 |
| 2022-05-26 | 18.29 | $30.00 | 1130 |
| 2022-05-25 | 18.41 | $31.60 | 2050 |
| 2022-05-24 | 18.30 | $31.30 | 1140 |
| 2022-05-23 | 17.86 | $32.90 | 510 |
| 2022-05-20 | 17.40 | $31.30 | 960 |
| 2022-05-19 | 16.81 | $31.50 | 480 |
| 2022-05-18 | 16.51 | $30.10 | 1110 |
| 2022-05-17 | 16.19 | $29.70 | 3150 |
| 2022-05-16 | 15.83 | $29.70 | 790 |
| 2022-05-13 | 15.88 | $29.90 | 2070 |
| 2022-05-12 | 15.93 | $29.30 | 1330 |
| 2022-05-11 | 16.11 | $30.20 | 1230 |
| 2022-05-10 | 16.30 | $29.10 | 5200 |
| 2022-05-09 | 16.50 | $31.00 | 4050 |
| 2022-05-06 | 16.41 | $35.40 | 5230 |
| 2022-05-05 | 15.50 | $36.10 | 10090 |
| 2022-05-04 | 14.47 | $36.70 | 7900 |
| 2022-05-03 | 13.38 | $38.60 | 25200 |
| 2022-05-02 | 11.62 | $37.70 | 32690 |
| 2022-04-29 | 10.13 | $30.50 | 9130 |
| 2022-04-28 | 10.04 | $27.00 | 4210 |
| 2022-04-27 | 9.96 | $27.95 | 3750 |
| 2022-04-26 | 10.19 | $27.60 | 6850 |
| 2022-04-25 | 10.18 | $27.40 | 1840 |
| 2022-04-22 | 10.18 | $25.30 | 5520 |
| 2022-04-21 | 9.88 | $25.60 | 3060 |
| 2022-04-20 | 9.78 | $27.60 | 2290 |
| 2022-04-19 | 10.02 | $27.80 | 4220 |
| 2022-04-18 | 10.27 | $27.20 | 6300 |
| 2022-04-14 | 10.54 | $28.50 | 5590 |
| 2022-04-13 | 10.00 | $29.00 | 2140 |
| 2022-04-12 | 9.54 | $29.30 | 3890 |
| 2022-04-11 | 9.05 | $30.50 | 4250 |
| 2022-04-08 | 8.81 | $32.90 | 2760 |
| 2022-04-07 | 8.77 | $31.20 | 4240 |
| 2022-04-06 | 8.72 | $31.30 | 2920 |
| 2022-04-05 | 8.67 | $33.50 | 8370 |
| 2022-04-04 | 8.99 | $34.80 | 9560 |
| 2022-04-01 | 9.42 | $34.10 | 6120 |
| 2022-03-31 | 9.91 | $35.50 | 4730 |
| 2022-03-30 | 10.32 | $33.50 | 1360 |
| 2022-03-29 | 10.84 | $34.90 | 5750 |
| 2022-03-28 | 11.11 | $35.00 | 15060 |
| 2022-03-25 | 11.56 | $35.00 | 29140 |
| 2022-03-24 | 12.00 | $35.30 | 22510 |
| 2022-03-23 | 12.42 | $35.00 | 9180 |
| 2022-03-22 | 12.92 | $35.80 | 1660 |
| 2022-03-21 | 13.29 | $35.40 | 4670 |
| 2022-03-18 | 13.67 | $35.00 | 15270 |
| 2022-03-17 | 14.13 | $36.20 | 10070 |
| 2022-03-16 | 14.62 | $31.00 | 5510 |
| 2022-03-15 | 14.82 | $30.80 | 1960 |
| 2022-03-14 | 14.96 | $29.60 | 7490 |
| 2022-03-11 | 15.12 | $33.90 | 11250 |
| 2022-03-10 | 15.51 | $31.20 | 4750 |
| 2022-03-09 | 15.45 | $33.90 | 4570 |
| 2022-03-08 | 15.39 | $31.10 | 5780 |
| 2022-03-07 | 15.10 | $31.60 | 2530 |
| 2022-03-04 | 14.69 | $30.60 | 9870 |
| 2022-03-03 | 14.27 | $33.70 | 9780 |
| 2022-03-02 | 14.09 | $34.10 | 11730 |
| 2022-03-01 | 13.92 | $35.00 | 7750 |
| 2022-02-28 | 13.94 | $37.50 | 14920 |
| 2022-02-25 | 14.20 | $37.40 | 6090 |
| 2022-02-24 | 14.16 | $37.20 | 8060 |
| 2022-02-23 | 14.11 | $38.15 | 12260 |
| 2022-02-22 | 14.33 | $42.90 | 27010 |
| 2022-02-18 | 14.93 | $45.50 | 32130 |
| 2022-02-17 | 15.50 | $46.10 | 4630 |
| 2022-02-16 | 16.03 | $49.00 | 4210 |
| 2022-02-15 | 16.82 | $46.30 | 3690 |
| 2022-02-14 | 17.33 | $45.50 | 5720 |
| 2022-02-11 | 17.74 | $45.50 | 7710 |
| 2022-02-10 | 18.25 | $46.10 | 3640 |
| 2022-02-09 | 18.81 | $46.70 | 5960 |
| 2022-02-08 | 19.27 | $46.10 | 4580 |
| 2022-02-07 | 19.75 | $47.90 | 8560 |
| 2022-02-04 | 20.19 | $48.30 | 8990 |
| 2022-02-03 | 20.66 | $45.60 | 10400 |
| 2022-02-02 | 21.13 | $48.80 | 8990 |
| 2022-02-01 | 21.90 | $55.50 | 8240 |
| 2022-01-31 | 22.46 | $47.30 | 6790 |
| 2022-01-28 | 22.15 | $45.50 | 6120 |
| 2022-01-27 | 21.61 | $43.60 | 5140 |
| 2022-01-26 | 21.04 | $43.60 | 9350 |
| 2022-01-25 | 20.35 | $46.20 | 17950 |
| 2022-01-24 | 19.65 | $44.10 | 6950 |
| 2022-01-21 | 18.59 | $43.80 | 8520 |
| 2022-01-20 | 17.57 | $48.60 | 6140 |
| 2022-01-19 | 16.76 | $51.40 | 9110 |
| 2022-01-18 | 16.02 | $54.60 | 17160 |
| 2022-01-14 | 15.32 | $57.70 | 10290 |
| 2022-01-13 | 14.95 | $62.70 | 5530 |
| 2022-01-12 | 14.87 | $65.50 | 5840 |
| 2022-01-11 | 14.98 | $67.80 | 6440 |
| 2022-01-10 | 15.09 | $67.30 | 13470 |
| 2022-01-07 | 15.02 | $68.20 | 7300 |
| 2022-01-06 | 15.09 | $70.40 | 22430 |
| 2022-01-05 | 15.25 | $76.90 | 5160 |
| 2022-01-04 | 15.90 | $79.60 | 5840 |
| 2022-01-03 | 16.61 | $80.10 | 3470 |
| 2021-12-31 | 17.47 | $78.50 | 28170 |
| 2021-12-30 | 18.38 | $84.00 | 20100 |
| 2021-12-29 | 18.91 | $87.60 | 12110 |
| 2021-12-28 | 19.27 | $89.00 | 9160 |
| 2021-12-27 | 19.65 | $90.00 | 15690 |
| 2021-12-23 | 20.05 | $92.80 | 6730 |
| 2021-12-22 | 20.01 | $95.20 | 19330 |
| 2021-12-21 | 19.97 | $90.00 | 10710 |
| 2021-12-20 | 20.09 | $90.00 | 15580 |
| 2021-12-17 | 20.43 | $92.00 | 90230 |
| 2021-12-16 | 20.79 | $85.40 | 13970 |
| 2021-12-15 | 21.35 | $90.40 | 18360 |
| 2021-12-14 | 21.69 | $86.00 | 19770 |
| 2021-12-13 | 22.05 | $92.20 | 20530 |
| 2021-12-10 | 21.82 | $98.50 | 54190 |
| 2021-12-09 | 21.50 | $99.90 | 131660 |
| 2021-12-08 | 21.16 | $84.80 | 37980 |
| 2021-12-07 | 21.78 | $80.00 | 31650 |
| 2021-12-06 | 22.43 | $76.60 | 17780 |
| 2021-12-03 | 23.51 | $79.00 | 16460 |
| 2021-12-02 | 24.32 | $82.50 | 8980 |
| 2021-12-01 | 25.12 | $81.50 | 16190 |
| 2021-11-30 | 25.85 | $82.00 | 16010 |
| 2021-11-29 | 26.72 | $78.40 | 27990 |
| 2021-11-26 | 27.65 | $82.30 | 11650 |
| 2021-11-24 | 28.67 | $77.90 | 49410 |
| 2021-11-23 | 29.74 | $78.50 | 100290 |
| 2021-11-22 | 30.93 | $76.40 | 32590 |
| 2021-11-19 | 31.90 | $79.80 | 26030 |
| 2021-11-18 | 32.82 | $82.30 | 39200 |
| 2021-11-17 | 33.69 | $86.50 | 36970 |
| 2021-11-16 | 34.67 | $83.00 | 30280 |
| 2021-11-15 | 35.46 | $88.40 | 46340 |
| 2021-11-12 | 36.13 | $84.80 | 28620 |
| 2021-11-11 | 37.07 | $83.90 | 19360 |
| 2021-11-10 | 38.08 | $86.90 | 21230 |
| 2021-11-09 | 39.06 | $87.60 | 23400 |
| 2021-11-08 | 39.93 | $92.20 | 32700 |
| 2021-11-05 | 40.67 | $92.70 | 17590 |
| 2021-11-04 | 41.45 | $91.70 | 37360 |
| 2021-11-03 | 42.25 | $89.10 | 68270 |
| 2021-11-02 | 43.09 | $91.80 | 25950 |
| 2021-11-01 | 44.06 | $95.50 | 276980 |
| 2021-10-29 | 45.09 | $91.30 | 53460 |
| 2021-10-28 | 46.39 | $88.80 | 80740 |
| 2021-10-27 | 47.76 | $101.40 | 40000 |
| 2021-10-26 | 48.80 | $113.90 | 47740 |
| 2021-10-25 | 49.69 | $117.90 | 69420 |
| 2021-10-22 | 50.36 | $114.90 | 76660 |
| 2021-10-21 | 51.34 | $132.50 | 72530 |
| 2021-10-20 | 51.73 | $142.00 | 105600 |
| 2021-10-19 | 51.93 | $135.80 | 179220 |
| 2021-10-18 | 52.14 | $133.50 | 266950 |
| 2021-10-15 | 52.27 | $164.20 | 3.6M |
| 2021-10-14 | 51.98 | $124.80 | 395600 |
| 2021-10-13 | 52.28 | $147.90 | 9.2M |
| 2021-10-12 | 52.59 | $72.10 | 40910 |
| 2021-10-11 | 54.79 | $78.10 | 26040 |
| 2021-10-08 | 57.35 | $79.60 | 70660 |
| 2021-10-07 | 60.15 | $83.20 | 39440 |
| 2021-10-06 | 63.28 | $82.80 | 202550 |
| 2021-10-05 | 66.57 | $80.00 | 141070 |
| 2021-10-04 | 70.03 | $92.70 | 395540 |
| 2021-10-01 | 72.81 | $93.60 | 18000 |
| 2021-09-30 | 76.51 | $102.60 | 257900 |
| 2021-09-29 | 80.39 | $92.20 | 32460 |
| 2021-09-28 | 83.55 | $121.70 | 61380 |
| 2021-09-27 | 84.60 | $122.70 | 38620 |
| 2021-09-24 | 85.65 | $151.20 | 224550 |
| 2021-09-23 | 85.13 | $143.60 | 989270 |
| 2021-09-22 | 84.63 | $102.30 | 32530 |
| 2021-09-21 | 84.56 | $106.50 | 20200 |
| 2021-09-20 | 84.88 | $100.00 | 10500 |
| 2021-09-17 | 85.96 | $99.75 | 14510 |
| 2021-09-16 | 87.24 | $100.10 | 14470 |
| 2021-09-15 | 87.01 | $99.90 | 8500 |
| 2021-09-14 | 86.78 | $99.87 | 2910 |
| 2021-09-13 | 86.53 | $99.85 | 8310 |
| 2021-09-10 | 86.28 | $99.80 | 1380 |
| 2021-09-09 | 86.01 | $99.90 | 3330 |
| 2021-09-08 | 85.62 | $99.80 | 1890 |
| 2021-09-07 | 85.22 | $99.75 | 16230 |
| 2021-09-03 | 84.75 | $99.90 | 5860 |
| 2021-09-02 | 84.26 | $99.80 | 4250 |
| 2021-09-01 | 83.75 | $99.90 | 30450 |
| 2021-08-31 | 83.20 | $99.70 | 90 |
| 2021-08-30 | 82.64 | $99.80 | 2450 |
| 2021-08-27 | 82.05 | $99.70 | 3130 |
| 2021-08-26 | 81.43 | $99.75 | 5400 |
| 2021-08-25 | 80.78 | $99.70 | 10550 |
| 2021-08-24 | 80.10 | $99.30 | 30 |
| 2021-08-23 | 79.38 | $99.30 | 10 |
| 2021-08-20 | 78.63 | $99.30 | 7400 |
| 2021-08-19 | 77.84 | $99.40 | 1880 |
| 2021-08-18 | 77.01 | $99.40 | 180 |
| 2021-08-17 | 76.14 | $99.30 | 210 |
| 2021-08-16 | 75.22 | $99.30 | 4030 |
| 2021-08-13 | 74.25 | $99.30 | — |
| 2021-08-12 | 73.24 | $99.30 | 110 |
| 2021-08-11 | 72.16 | $99.32 | 40 |
| 2021-08-10 | 71.04 | $99.30 | 10040 |
| 2021-08-09 | 69.85 | $99.35 | 15300 |
| 2021-08-06 | 68.57 | $99.21 | 20 |
| 2021-08-05 | 67.22 | $99.12 | 20 |
| 2021-08-04 | 65.80 | $99.30 | 730 |
| 2021-08-03 | 64.31 | $99.35 | 70 |
| 2021-08-02 | 62.66 | $99.15 | — |
| 2021-07-30 | 60.92 | $99.15 | — |
| 2021-07-29 | 59.10 | $99.15 | 24300 |
| 2021-07-28 | 57.18 | $99.30 | 1990 |
| 2021-07-27 | 55.08 | $99.30 | 2580 |
| 2021-07-26 | 52.87 | $99.30 | 6080 |
| 2021-07-23 | 50.54 | $99.30 | 9920 |
| 2021-07-22 | 48.05 | $99.40 | 3450 |
| 2021-07-21 | 45.41 | $99.40 | — |
| 2021-07-20 | 42.63 | $99.40 | 5450 |
| 2021-07-19 | 39.70 | $99.40 | 15970 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected