Is Jet.AI Inc. (JTAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jet.AI Inc. (JTAI) research center and poll results.
NASDAQ : JTAI
Jet.AI Inc.
$3.14 USD
-$1.73 (-35.52%)
- Volume
- 29.57M
- Average Volume
- 275.56K
- Market Capitalization
- $2.03M
- P/E Ratio
- 0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $804.00
- Year Low
- $2.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.09
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.86
2026-07-16
Close Price
$2.77
Vol: 4.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.75
Average
149449.39
Maximum
497046.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.86 | $2.77 | 4.8M |
| 2026-07-15 | 0.75 | $3.14 | 34.6M |
| 2026-07-14 | 0.92 | $0.46 | 14.1M |
| 2026-07-13 | 1.23 | $0.54 | 4.6M |
| 2026-07-10 | 1.60 | $0.55 | 367315 |
| 2026-07-09 | 1.94 | $0.54 | 503776 |
| 2026-07-08 | 2.31 | $0.51 | 730296 |
| 2026-07-07 | 2.68 | $0.54 | 1.4M |
| 2026-07-06 | 3.03 | $0.64 | 1.9M |
| 2026-07-02 | 3.42 | $0.74 | 2.2M |
| 2026-07-01 | 3.79 | $0.76 | 1.2M |
| 2026-06-30 | 4.18 | $0.77 | 1.8M |
| 2026-06-29 | 4.59 | $0.68 | 627916 |
| 2026-06-26 | 4.97 | $0.69 | 844964 |
| 2026-06-25 | 5.40 | $0.65 | 1.2M |
| 2026-06-24 | 5.79 | $0.66 | 1.1M |
| 2026-06-23 | 6.15 | $0.67 | 666775 |
| 2026-06-22 | 6.47 | $0.67 | 831230 |
| 2026-06-18 | 6.78 | $0.67 | 1.4M |
| 2026-06-17 | 7.09 | $0.62 | 1.4M |
| 2026-06-16 | 7.38 | $0.59 | 1.8M |
| 2026-06-15 | 7.68 | $6.39 | 168422 |
| 2026-06-12 | 7.71 | $6.75 | 225649 |
| 2026-06-11 | 7.71 | $7.92 | 362400 |
| 2026-06-10 | 7.63 | $7.40 | 128900 |
| 2026-06-09 | 7.57 | $7.81 | 698536 |
| 2026-06-08 | 7.51 | $7.90 | 143600 |
| 2026-06-05 | 7.47 | $7.60 | 155800 |
| 2026-06-04 | 7.47 | $8.40 | 100200 |
| 2026-06-03 | 7.43 | $8.14 | 157100 |
| 2026-06-02 | 7.39 | $8.55 | 218331 |
| 2026-06-01 | 7.32 | $9.01 | 201021 |
| 2026-05-29 | 7.22 | $8.32 | 279871 |
| 2026-05-28 | 7.14 | $9.24 | 582124 |
| 2026-05-27 | 7.00 | $8.46 | 391105 |
| 2026-05-26 | 6.89 | $7.85 | 516073 |
| 2026-05-22 | 6.83 | $7.07 | 211365 |
| 2026-05-21 | 6.83 | $6.91 | 128197 |
| 2026-05-20 | 6.87 | $6.91 | 69500 |
| 2026-05-19 | 6.91 | $6.37 | 72218 |
| 2026-05-18 | 6.99 | $6.54 | 96504 |
| 2026-05-15 | 7.01 | $6.96 | 157387 |
| 2026-05-14 | 7.03 | $6.84 | 87600 |
| 2026-05-13 | 7.07 | $6.29 | 94310 |
| 2026-05-12 | 7.14 | $6.25 | 69000 |
| 2026-05-11 | 7.19 | $6.68 | 188606 |
| 2026-05-08 | 7.19 | $7.06 | 211900 |
| 2026-05-07 | 7.14 | $7.56 | 230900 |
| 2026-05-06 | 7.09 | $7.67 | 188014 |
| 2026-05-05 | 6.99 | $7.19 | 65500 |
| 2026-05-04 | 7.02 | $7.18 | 190235 |
| 2026-05-01 | 7.07 | $7.03 | 552700 |
| 2026-04-30 | 7.53 | $6.81 | 73940 |
| 2026-04-29 | 8.02 | $6.31 | 78682 |
| 2026-04-28 | 8.57 | $6.25 | 97000 |
| 2026-04-27 | 9.07 | $6.67 | 124104 |
| 2026-04-24 | 9.52 | $7.12 | 196300 |
| 2026-04-23 | 10.06 | $7.69 | 196200 |
| 2026-04-22 | 10.61 | $7.65 | 200500 |
| 2026-04-21 | 11.22 | $8.06 | 665516 |
| 2026-04-20 | 11.87 | $6.94 | 5.1M |
| 2026-04-17 | 12.57 | $7.28 | 210527 |
| 2026-04-16 | 13.14 | $7.65 | 217300 |
| 2026-04-15 | 13.73 | $7.66 | 330044 |
| 2026-04-14 | 14.41 | $7.38 | 505000 |
| 2026-04-13 | 14.99 | $6.55 | 443141 |
| 2026-04-10 | 15.63 | $6.06 | 352427 |
| 2026-04-09 | 16.32 | $6.60 | 2.7M |
| 2026-04-08 | 16.95 | $5.71 | 4.0M |
| 2026-04-07 | 17.66 | $7.70 | 1.0M |
| 2026-04-06 | 18.28 | $8.32 | 506985 |
| 2026-04-02 | 18.92 | $16.22 | 40867 |
| 2026-04-01 | 19.26 | $16.66 | 42233 |
| 2026-03-31 | 19.61 | $17.20 | 104653 |
| 2026-03-30 | 19.76 | $16.22 | 60997 |
| 2026-03-27 | 20.08 | $15.78 | 79193 |
| 2026-03-26 | 20.40 | $17.78 | 71364 |
| 2026-03-25 | 20.66 | $18.72 | 49214 |
| 2026-03-24 | 20.96 | $20.00 | 45392 |
| 2026-03-23 | 21.09 | $20.94 | 62798 |
| 2026-03-20 | 21.23 | $20.94 | 82293 |
| 2026-03-19 | 21.27 | $18.62 | 116868 |
| 2026-03-18 | 21.45 | $19.60 | 159520 |
| 2026-03-17 | 21.77 | $21.20 | 2.1M |
| 2026-03-16 | 21.72 | $19.02 | 42946 |
| 2026-03-13 | 22.12 | $19.32 | 40084 |
| 2026-03-12 | 22.56 | $19.80 | 51148 |
| 2026-03-11 | 22.97 | $19.34 | 46529 |
| 2026-03-10 | 23.47 | $19.90 | 49855 |
| 2026-03-09 | 23.90 | $20.00 | 130380 |
| 2026-03-06 | 24.40 | $21.22 | 74290 |
| 2026-03-05 | 24.80 | $23.00 | 115568 |
| 2026-03-04 | 25.19 | $23.54 | 79350 |
| 2026-03-03 | 25.67 | $20.30 | 74669 |
| 2026-03-02 | 26.55 | $22.62 | 58437 |
| 2026-02-27 | 26.91 | $22.22 | 81102 |
| 2026-02-26 | 27.50 | $22.98 | 75854 |
| 2026-02-25 | 28.90 | $24.66 | 258472 |
| 2026-02-24 | 30.08 | $22.58 | 44639 |
| 2026-02-23 | 31.86 | $23.66 | 82708 |
| 2026-02-20 | 33.67 | $21.76 | 71268 |
| 2026-02-19 | 35.43 | $22.24 | 118996 |
| 2026-02-18 | 37.79 | $26.00 | 241608 |
| 2026-02-17 | 40.58 | $20.22 | 194321 |
| 2026-02-13 | 43.47 | $27.10 | 133077 |
| 2026-02-12 | 46.78 | $28.00 | 701241 |
| 2026-02-11 | 49.92 | $28.08 | 102229 |
| 2026-02-10 | 52.52 | $29.38 | 129466 |
| 2026-02-09 | 55.75 | $28.42 | 135493 |
| 2026-02-06 | 59.83 | $30.00 | 347813 |
| 2026-02-05 | 65.57 | $29.16 | 1.5M |
| 2026-02-04 | 69.72 | $30.84 | 147185 |
| 2026-02-03 | 74.55 | $33.16 | 133703 |
| 2026-02-02 | 79.26 | $38.00 | 930335 |
| 2026-01-30 | 83.84 | $29.68 | 66714 |
| 2026-01-29 | 88.22 | $34.00 | 133316 |
| 2026-01-28 | 93.07 | $51.00 | 119727 |
| 2026-01-27 | 97.52 | $48.24 | 77450 |
| 2026-01-26 | 102.39 | $58.20 | 59995 |
| 2026-01-23 | 106.88 | $60.00 | 70105 |
| 2026-01-22 | 112.49 | $56.94 | 113206 |
| 2026-01-21 | 121.64 | $69.38 | 56633 |
| 2026-01-20 | 129.77 | $81.76 | 49194 |
| 2026-01-16 | 136.48 | $78.10 | 87260 |
| 2026-01-15 | 144.58 | $93.20 | 182039 |
| 2026-01-14 | 151.62 | $90.92 | 535876 |
| 2026-01-13 | 159.48 | $80.00 | 150203 |
| 2026-01-12 | 169.90 | $94.00 | 41766 |
| 2026-01-09 | 180.80 | $110.02 | 74942 |
| 2026-01-08 | 191.80 | $144.88 | 1.6M |
| 2026-01-07 | 201.25 | $112.00 | 2540 |
| 2026-01-06 | 211.75 | $127.60 | 1243 |
| 2026-01-05 | 221.47 | $127.34 | 2839 |
| 2026-01-02 | 231.30 | $129.52 | 2614 |
| 2025-12-31 | 240.03 | $117.20 | 4537 |
| 2025-12-30 | 249.57 | $131.00 | 25137 |
| 2025-12-29 | 260.52 | $140.00 | 3305 |
| 2025-12-26 | 273.22 | $145.74 | 3062 |
| 2025-12-24 | 285.93 | $147.96 | 8050 |
| 2025-12-23 | 296.53 | $172.16 | 85102 |
| 2025-12-22 | 305.13 | $240.00 | 449 |
| 2025-12-19 | 309.43 | $232.00 | 354 |
| 2025-12-18 | 313.53 | $216.00 | 883 |
| 2025-12-17 | 319.03 | $240.00 | 392 |
| 2025-12-16 | 323.73 | $234.00 | 610 |
| 2025-12-15 | 328.93 | $248.16 | 2106 |
| 2025-12-12 | 335.02 | $288.34 | 576 |
| 2025-12-11 | 340.40 | $312.00 | 306 |
| 2025-12-10 | 346.10 | $330.00 | 280 |
| 2025-12-09 | 351.70 | $334.00 | 257 |
| 2025-12-08 | 356.50 | $322.00 | 489 |
| 2025-12-05 | 362.10 | $322.00 | 274 |
| 2025-12-04 | 367.10 | $324.00 | 1615 |
| 2025-12-03 | 372.00 | $304.00 | 518 |
| 2025-12-02 | 377.20 | $308.00 | 762 |
| 2025-12-01 | 384.80 | $350.00 | 316 |
| 2025-11-28 | 391.40 | $394.00 | 1090 |
| 2025-11-26 | 395.40 | $400.00 | 903 |
| 2025-11-25 | 400.60 | $360.00 | 301 |
| 2025-11-24 | 409.60 | $344.00 | 274 |
| 2025-11-21 | 420.50 | $326.00 | 623 |
| 2025-11-20 | 431.60 | $314.00 | 283 |
| 2025-11-19 | 442.90 | $326.00 | 290 |
| 2025-11-18 | 452.80 | $334.00 | 267 |
| 2025-11-17 | 464.00 | $338.00 | 597 |
| 2025-11-14 | 476.50 | $370.00 | 278 |
| 2025-11-13 | 486.00 | $396.00 | 760 |
| 2025-11-12 | 495.00 | $426.00 | 322 |
| 2025-11-11 | 504.40 | $442.00 | 167 |
| 2025-11-10 | 513.90 | $430.00 | 328 |
| 2025-11-07 | 519.90 | $434.00 | 484 |
| 2025-11-06 | 525.00 | $422.00 | 304 |
| 2025-11-05 | 533.30 | $422.00 | 345 |
| 2025-11-04 | 541.50 | $408.00 | 523 |
| 2025-11-03 | 550.30 | $460.00 | 810 |
| 2025-10-31 | 558.10 | $482.00 | 266 |
| 2025-10-30 | 565.50 | $474.00 | 713 |
| 2025-10-29 | 575.70 | $504.00 | 1024 |
| 2025-10-28 | 583.80 | $540.00 | 702 |
| 2025-10-27 | 590.20 | $562.00 | 1200 |
| 2025-10-24 | 597.20 | $548.00 | 184 |
| 2025-10-23 | 606.60 | $540.00 | 509 |
| 2025-10-22 | 614.40 | $524.00 | 548 |
| 2025-10-21 | 624.50 | $558.00 | 502 |
| 2025-10-20 | 632.40 | $588.00 | 313 |
| 2025-10-17 | 639.00 | $560.00 | 678 |
| 2025-10-16 | 644.60 | $576.00 | 823 |
| 2025-10-15 | 649.20 | $614.00 | 1268 |
| 2025-10-14 | 650.00 | $632.00 | 3633 |
| 2025-10-13 | 650.90 | $550.00 | 638 |
| 2025-10-10 | 656.10 | $536.00 | 1292 |
| 2025-10-09 | 661.20 | $588.00 | 619 |
| 2025-10-08 | 664.40 | $586.00 | 762 |
| 2025-10-07 | 666.40 | $584.00 | 3659 |
| 2025-10-06 | 668.40 | $616.00 | 1117 |
| 2025-10-03 | 668.90 | $630.00 | 1803 |
| 2025-10-02 | 668.90 | $678.00 | 446 |
| 2025-10-01 | 666.50 | $666.00 | 525 |
| 2025-09-30 | 665.60 | $668.00 | 491 |
| 2025-09-29 | 666.00 | $702.00 | 347 |
| 2025-09-26 | 665.60 | $736.00 | 597 |
| 2025-09-25 | 661.90 | $696.00 | 347 |
| 2025-09-24 | 660.90 | $726.00 | 773 |
| 2025-09-23 | 657.20 | $716.00 | 1059 |
| 2025-09-22 | 654.00 | $720.00 | 1089 |
| 2025-09-19 | 652.20 | $672.00 | 293 |
| 2025-09-18 | 649.90 | $668.00 | 329 |
| 2025-09-17 | 647.40 | $630.00 | 203 |
| 2025-09-16 | 646.30 | $649.96 | 220 |
| 2025-09-15 | 645.90 | $654.00 | 160 |
| 2025-09-12 | 645.90 | $638.00 | 147 |
| 2025-09-11 | 648.60 | $652.00 | 231 |
| 2025-09-10 | 647.80 | $626.00 | 100 |
| 2025-09-09 | 647.45 | $624.00 | 210 |
| 2025-09-08 | 646.85 | $626.00 | 218 |
| 2025-09-05 | 646.95 | $630.00 | 141 |
| 2025-09-04 | 646.95 | $630.00 | 179 |
| 2025-09-03 | 647.45 | $648.00 | 163 |
| 2025-09-02 | 647.45 | $676.00 | 173 |
| 2025-08-29 | 646.35 | $694.00 | 217 |
| 2025-08-28 | 644.45 | $662.00 | 93 |
| 2025-08-27 | 645.55 | $676.00 | 140 |
| 2025-08-26 | 646.25 | $652.00 | 127 |
| 2025-08-25 | 648.95 | $652.00 | 169 |
| 2025-08-22 | 651.65 | $684.00 | 358 |
| 2025-08-21 | 654.55 | $626.00 | 101 |
| 2025-08-20 | 661.65 | $618.00 | 233 |
| 2025-08-19 | 669.75 | $608.00 | 287 |
| 2025-08-18 | 679.15 | $642.00 | 264 |
| 2025-08-15 | 685.25 | $654.00 | 491 |
| 2025-08-14 | 691.45 | $692.00 | 848 |
| 2025-08-13 | 694.85 | $636.00 | 344 |
| 2025-08-12 | 700.05 | $619.00 | 257 |
| 2025-08-11 | 705.40 | $612.00 | 258 |
| 2025-08-08 | 711.30 | $628.00 | 227 |
| 2025-08-07 | 716.90 | $630.00 | 256 |
| 2025-08-06 | 722.50 | $640.00 | 312 |
| 2025-08-05 | 727.90 | $648.00 | 227 |
| 2025-08-04 | 731.00 | $654.00 | 273 |
| 2025-08-01 | 732.30 | $656.00 | 355 |
| 2025-07-31 | 734.40 | $684.00 | 449 |
| 2025-07-30 | 735.50 | $690.00 | 302 |
| 2025-07-29 | 736.80 | $706.00 | 284 |
| 2025-07-28 | 738.00 | $706.00 | 659 |
| 2025-07-25 | 739.50 | $742.00 | 443 |
| 2025-07-24 | 737.90 | $768.00 | 295 |
| 2025-07-23 | 736.50 | $780.00 | 335 |
| 2025-07-22 | 735.90 | $796.00 | 479 |
| 2025-07-21 | 733.50 | $764.00 | 552 |
| 2025-07-18 | 729.70 | $778.00 | 523 |
| 2025-07-17 | 725.80 | $760.00 | 663 |
| 2025-07-16 | 721.54 | $740.00 | 384 |
| 2025-07-15 | 719.04 | $726.00 | 326 |
| 2025-07-14 | 718.54 | $730.00 | 463 |
| 2025-07-11 | 719.34 | $740.00 | 522 |
| 2025-07-10 | 721.04 | $742.00 | 337 |
| 2025-07-09 | 724.14 | $748.00 | 875 |
| 2025-07-08 | 726.44 | $710.00 | 539 |
| 2025-07-07 | 733.04 | $680.00 | 685 |
| 2025-07-03 | 744.44 | $698.00 | 526 |
| 2025-07-02 | 750.24 | $706.00 | 631 |
| 2025-07-01 | 754.24 | $716.00 | 690 |
| 2025-06-30 | 756.34 | $730.00 | 553 |
| 2025-06-27 | 757.84 | $736.00 | 942 |
| 2025-06-26 | 759.04 | $710.00 | 8695 |
| 2025-06-25 | 761.64 | $740.00 | 514 |
| 2025-06-24 | 765.74 | $768.00 | 1016 |
| 2025-06-23 | 766.94 | $748.00 | 1116 |
| 2025-06-20 | 771.24 | $688.00 | 551 |
| 2025-06-18 | 776.04 | $700.00 | 427 |
| 2025-06-17 | 782.34 | $674.76 | 366 |
| 2025-06-16 | 789.80 | $690.00 | 633 |
| 2025-06-13 | 796.00 | $716.00 | 677 |
| 2025-06-12 | 804.30 | $746.00 | 838 |
| 2025-06-11 | 810.70 | $774.00 | 819 |
| 2025-06-10 | 814.70 | $804.00 | 403 |
| 2025-06-09 | 818.70 | $794.00 | 1296 |
| 2025-06-06 | 823.90 | $842.00 | 1467 |
| 2025-06-05 | 827.10 | $908.00 | 6865 |
| 2025-06-04 | 825.20 | $814.00 | 1753 |
| 2025-06-03 | 829.70 | $786.00 | 3575 |
| 2025-06-02 | 833.60 | $758.00 | 606 |
| 2025-05-30 | 837.00 | $760.00 | 654 |
| 2025-05-29 | 837.40 | $760.00 | 842 |
| 2025-05-28 | 839.90 | $762.00 | 2727 |
| 2025-05-27 | 840.00 | $822.00 | 19989 |
| 2025-05-23 | 837.40 | $792.00 | 415 |
| 2025-05-22 | 836.70 | $834.00 | 436 |
| 2025-05-21 | 834.30 | $784.00 | 264 |
| 2025-05-20 | 832.40 | $826.00 | 236 |
| 2025-05-19 | 828.80 | $824.00 | 347 |
| 2025-05-16 | 826.30 | $814.00 | 762 |
| 2025-05-15 | 824.40 | $882.00 | 519 |
| 2025-05-14 | 818.90 | $874.00 | 558 |
| 2025-05-13 | 815.90 | $854.00 | 352 |
| 2025-05-12 | 813.90 | $884.00 | 412 |
| 2025-05-09 | 810.00 | $898.00 | 400 |
| 2025-05-08 | 806.50 | $906.00 | 385 |
| 2025-05-07 | 804.50 | $870.00 | 427 |
| 2025-05-06 | 800.40 | $904.00 | 721 |
| 2025-05-05 | 798.10 | $864.00 | 1986 |
| 2025-05-02 | 797.00 | $826.00 | 1584 |
| 2025-05-01 | 796.60 | $768.00 | 1476 |
| 2025-04-30 | 801.90 | $810.00 | 30068 |
| 2025-04-29 | 804.20 | $764.00 | 220 |
| 2025-04-28 | 807.80 | $770.00 | 167 |
| 2025-04-25 | 810.60 | $778.00 | 208 |
| 2025-04-24 | 816.60 | $786.00 | 275 |
| 2025-04-23 | 822.70 | $746.00 | 317 |
| 2025-04-22 | 832.10 | $754.00 | 481 |
| 2025-04-21 | 845.30 | $774.00 | 359 |
| 2025-04-17 | 860.60 | $776.00 | 180 |
| 2025-04-16 | 876.70 | $772.00 | 221 |
| 2025-04-15 | 890.00 | $814.00 | 236 |
| 2025-04-14 | 899.50 | $814.00 | 333 |
| 2025-04-11 | 905.90 | $806.00 | 193 |
| 2025-04-10 | 908.60 | $828.00 | 393 |
| 2025-04-09 | 907.30 | $866.00 | 521 |
| 2025-04-08 | 906.90 | $788.00 | 412 |
| 2025-04-07 | 910.70 | $858.00 | 343 |
| 2025-04-04 | 908.40 | $842.00 | 553 |
| 2025-04-03 | 917.30 | $818.00 | 307 |
| 2025-04-02 | 931.00 | $874.00 | 314 |
| 2025-04-01 | 945.70 | $856.00 | 496 |
| 2025-03-31 | 959.20 | $836.00 | 513 |
| 2025-03-28 | 980.80 | $826.00 | 521 |
| 2025-03-27 | 1010.30 | $898.00 | 500 |
| 2025-03-26 | 1033.10 | $908.00 | 359 |
| 2025-03-25 | 1056.90 | $934.00 | 1088 |
| 2025-03-24 | 1077.60 | $1018.00 | 1781 |
| 2025-03-21 | 1085.50 | $1080.00 | 1890 |
| 2025-03-20 | 1097.40 | $1098.00 | 2260 |
| 2025-03-19 | 1116.00 | $1038.00 | 1386 |
| 2025-03-18 | 1165.60 | $1004.00 | 1276 |
| 2025-03-17 | 1156.00 | $942.00 | 2577 |
| 2025-03-14 | 1169.20 | $860.00 | 713 |
| 2025-03-13 | 1152.00 | $802.00 | 577 |
| 2025-03-12 | 1136.50 | $858.00 | 777 |
| 2025-03-11 | 1118.30 | $864.00 | 899 |
| 2025-03-10 | 1100.60 | $812.00 | 1774 |
| 2025-03-07 | 1085.60 | $1020.00 | 1188 |
| 2025-03-06 | 1060.10 | $1092.00 | 912 |
| 2025-03-05 | 1028.90 | $1168.00 | 709 |
| 2025-03-04 | 995.50 | $1126.00 | 2084 |
| 2025-03-03 | 964.30 | $1268.00 | 2843 |
| 2025-02-28 | 927.50 | $1416.00 | 3934 |
| 2025-02-27 | 883.60 | $1354.00 | 7271 |
| 2025-02-26 | 845.10 | $1384.00 | 7829 |
| 2025-02-25 | 806.80 | $1348.00 | 94709 |
| 2025-02-24 | 769.50 | $1176.00 | 5093 |
| 2025-02-21 | 746.10 | $1318.00 | 15302 |
| 2025-02-20 | 716.10 | $1470.00 | 40016 |
| 2025-02-19 | 677.10 | $2030.00 | 746876 |
| 2025-02-18 | 611.60 | $812.00 | 12906 |
| 2025-02-14 | 609.60 | $1206.00 | 522380 |
| 2025-02-13 | 586.70 | $516.00 | 469 |
| 2025-02-12 | 597.60 | $492.00 | 216 |
| 2025-02-11 | 607.70 | $494.00 | 239 |
| 2025-02-10 | 618.20 | $510.00 | 341 |
| 2025-02-07 | 631.20 | $512.00 | 512 |
| 2025-02-06 | 643.10 | $510.00 | 1071 |
| 2025-02-05 | 658.60 | $468.00 | 463 |
| 2025-02-04 | 678.30 | $500.00 | 313 |
| 2025-02-03 | 699.60 | $502.00 | 615 |
| 2025-01-31 | 720.00 | $532.00 | 505 |
| 2025-01-30 | 738.80 | $538.00 | 750 |
| 2025-01-29 | 760.70 | $584.00 | 636 |
| 2025-01-28 | 786.30 | $618.00 | 587 |
| 2025-01-27 | 815.40 | $602.00 | 1051 |
| 2025-01-24 | 846.60 | $708.00 | 794 |
| 2025-01-23 | 845.40 | $718.00 | 904 |
| 2025-01-22 | 845.10 | $690.00 | 2094 |
| 2025-01-21 | 850.20 | $720.00 | 725 |
| 2025-01-17 | 853.00 | $772.00 | 413 |
| 2025-01-16 | 857.10 | $748.00 | 990 |
| 2025-01-15 | 863.70 | $734.00 | 1274 |
| 2025-01-14 | 872.20 | $694.00 | 1002 |
| 2025-01-13 | 886.50 | $704.00 | 678 |
| 2025-01-10 | 898.60 | $770.00 | 612 |
| 2025-01-08 | 900.40 | $750.00 | 694 |
| 2025-01-07 | 905.40 | $820.00 | 698 |
| 2025-01-06 | 904.40 | $862.00 | 1569 |
| 2025-01-03 | 898.60 | $926.00 | 786 |
| 2025-01-02 | 890.20 | $910.00 | 739 |
| 2024-12-31 | 883.40 | $908.00 | 1367 |
| 2024-12-30 | 879.00 | $976.00 | 1676 |
| 2024-12-27 | 879.10 | $1096.00 | 2532 |
| 2024-12-26 | 877.10 | $1200.00 | 7729 |
| 2024-12-24 | 873.10 | $1226.00 | 173499 |
| 2024-12-23 | 867.40 | $684.00 | 553 |
| 2024-12-20 | 892.50 | $712.00 | 1055 |
| 2024-12-19 | 917.80 | $792.00 | 381 |
| 2024-12-18 | 942.00 | $776.00 | 606 |
| 2024-12-17 | 971.10 | $854.00 | 567 |
| 2024-12-16 | 991.90 | $880.00 | 721 |
| 2024-12-13 | 1001.40 | $904.00 | 766 |
| 2024-12-12 | 1014.20 | $980.00 | 1767 |
| 2024-12-11 | 1046.40 | $946.00 | 3297 |
| 2024-12-10 | 1065.50 | $806.00 | 27900 |
| 2024-12-09 | 1112.05 | $850.00 | 7159 |
| 2024-12-06 | 1166.30 | $800.00 | 2302 |
| 2024-12-05 | 1255.68 | $746.00 | 534 |
| 2024-12-04 | 1352.93 | $758.00 | 326 |
| 2024-12-03 | 1451.83 | $774.00 | 1153 |
| 2024-12-02 | 1567.48 | $820.00 | 1205 |
| 2024-11-29 | 1665.76 | $978.00 | 1013 |
| 2024-11-27 | 1763.78 | $1056.00 | 1204 |
| 2024-11-26 | 1852.74 | $1120.00 | 646 |
| 2024-11-25 | 1949.29 | $1112.00 | 1659 |
| 2024-11-22 | 2051.19 | $1186.00 | 68384 |
| 2024-11-21 | 2144.67 | $1218.00 | 359 |
| 2024-11-20 | 2266.47 | $1276.00 | 547 |
| 2024-11-19 | 2404.27 | $1358.00 | 731 |
| 2024-11-18 | 2560.47 | $1270.00 | 4002 |
| 2024-11-15 | 2701.95 | $1070.00 | 495 |
| 2024-11-14 | 2880.20 | $1160.00 | 2185 |
| 2024-11-13 | 3040.23 | $1624.00 | 3983 |
| 2024-11-12 | 3152.75 | $1328.00 | 1891 |
| 2024-11-11 | 3295.38 | $1737.02 | 1356 |
| 2024-11-08 | 3438.03 | $1935.02 | 1093 |
| 2024-11-07 | 3568.53 | $2587.52 | 558 |
| 2024-11-06 | 3622.98 | $2691.02 | 549 |
| 2024-11-05 | 3696.78 | $2736.02 | 1111 |
| 2024-11-04 | 3757.08 | $3087.03 | 599 |
| 2024-11-01 | 3789.48 | $2785.52 | 320 |
| 2024-10-31 | 3841.46 | $2938.53 | 1077 |
| 2024-10-30 | 3902.44 | $2835.03 | 630 |
| 2024-10-29 | 3969.94 | $3051.03 | 1122 |
| 2024-10-28 | 4021.46 | $3150.03 | 1775 |
| 2024-10-25 | 4106.96 | $3055.53 | 1003 |
| 2024-10-24 | 4175.14 | $3654.03 | 932 |
| 2024-10-23 | 4223.06 | $4032.04 | 1086 |
| 2024-10-22 | 4237.91 | $4482.04 | 1461 |
| 2024-10-21 | 4257.26 | $4099.54 | 1460 |
| 2024-10-18 | 4289.21 | $4635.04 | 7721 |
| 2024-10-17 | 4305.64 | $4360.54 | 3010 |
| 2024-10-16 | 4359.86 | $3874.53 | 549 |
| 2024-10-15 | 4429.39 | $4180.54 | 1000 |
| 2024-10-14 | 4498.24 | $4590.04 | 2434 |
| 2024-10-11 | 4556.74 | $4545.04 | 7557 |
| 2024-10-10 | 4626.49 | $3676.53 | 18044 |
| 2024-10-09 | 4716.94 | $4167.04 | 92 |
| 2024-10-08 | 4795.02 | $3942.03 | 91 |
| 2024-10-07 | 4880.07 | $3735.03 | 36 |
| 2024-10-04 | 4988.52 | $3825.03 | 37 |
| 2024-10-03 | 5082.57 | $4158.04 | 26 |
| 2024-10-02 | 5174.15 | $4185.04 | 51 |
| 2024-10-01 | 5279.67 | $4081.54 | 50 |
| 2024-09-30 | 5396.22 | $4860.04 | 30 |
| 2024-09-27 | 5489.37 | $4419.04 | 27 |
| 2024-09-26 | 5605.92 | $4612.54 | 50 |
| 2024-09-25 | 5769.73 | $4329.04 | 120 |
| 2024-09-24 | 5983.03 | $4869.04 | 22 |
| 2024-09-23 | 6176.31 | $4738.54 | 25 |
| 2024-09-20 | 6403.11 | $4963.54 | 30 |
| 2024-09-19 | 6609.21 | $5445.05 | 23 |
| 2024-09-18 | 6762.21 | $5265.05 | 15 |
| 2024-09-17 | 6948.96 | $5557.55 | 11 |
| 2024-09-16 | 7152.59 | $5760.05 | 17 |
| 2024-09-13 | 7371.74 | $5940.05 | 40 |
| 2024-09-12 | 7597.64 | $5485.55 | 10 |
| 2024-09-11 | 7890.60 | $5728.55 | 75 |
| 2024-09-10 | 8173.42 | $5643.05 | 18 |
| 2024-09-09 | 8472.90 | $5904.05 | 28 |
| 2024-09-06 | 8762.93 | $5706.05 | 24 |
| 2024-09-05 | 9012.68 | $5989.55 | 28 |
| 2024-09-04 | 9257.03 | $6295.56 | 7 |
| 2024-09-03 | 9482.71 | $6412.56 | 18 |
| 2024-08-30 | 9724.59 | $6723.06 | 21 |
| 2024-08-29 | 9982.44 | $6750.06 | 22 |
| 2024-08-28 | 10272.69 | $7888.57 | 15 |
| 2024-08-27 | 10538.42 | $8595.08 | 30 |
| 2024-08-26 | 10862.65 | $8734.58 | 26 |
| 2024-08-23 | 11098.45 | $9274.58 | 305 |
| 2024-08-22 | 11310.40 | $9085.58 | 31 |
| 2024-08-21 | 11614.15 | $8505.08 | 20 |
| 2024-08-20 | 11827.90 | $9000.08 | 33 |
| 2024-08-19 | 12019.16 | $9630.09 | 100 |
| 2024-08-16 | 12244.38 | $10143.09 | 5 |
| 2024-08-15 | 12569.74 | $10458.09 | 7 |
| 2024-08-14 | 12766.84 | $11344.60 | 4 |
| 2024-08-13 | 12974.97 | $11385.10 | 5 |
| 2024-08-12 | 13201.99 | $11632.60 | 4 |
| 2024-08-09 | 13385.82 | $11704.60 | 6 |
| 2024-08-08 | 13588.32 | $10701.09 | 4 |
| 2024-08-07 | 13863.27 | $10876.60 | 5 |
| 2024-08-06 | 14048.00 | $10809.10 | 11 |
| 2024-08-05 | 14204.37 | $11250.10 | 22 |
| 2024-08-02 | 14386.85 | $11880.11 | 11 |
| 2024-08-01 | 14574.28 | $12555.11 | 39 |
| 2024-07-31 | 14646.50 | $13203.12 | 114 |
| 2024-07-30 | 14661.58 | $15079.63 | 1271 |
| 2024-07-29 | 14650.10 | $13450.62 | 193 |
| 2024-07-26 | 14738.30 | $13513.62 | 6 |
| 2024-07-25 | 14920.10 | $15160.63 | 18 |
| 2024-07-24 | 15199.33 | $12780.11 | 3 |
| 2024-07-23 | 15582.51 | $12825.11 | 7 |
| 2024-07-22 | 16011.36 | $14134.63 | 9 |
| 2024-07-19 | 16285.64 | $16650.15 | 62 |
| 2024-07-18 | 16451.02 | $14400.13 | 2 |
| 2024-07-17 | 16746.00 | $15507.14 | 2 |
| 2024-07-16 | 17095.20 | $15925.64 | 3 |
| 2024-07-15 | 17378.93 | $15309.14 | 3 |
| 2024-07-12 | 17727.45 | $15754.64 | 3 |
| 2024-07-11 | 18129.98 | $16200.14 | 5 |
| 2024-07-10 | 18590.34 | $14571.13 | 9 |
| 2024-07-09 | 19209.54 | $13936.58 | 3 |
| 2024-07-08 | 19818.41 | $14899.63 | 2 |
| 2024-07-05 | 20549.44 | $15628.64 | 12 |
| 2024-07-03 | 21196.77 | $13999.62 | 3 |
| 2024-07-02 | 21935.45 | $13504.62 | 5 |
| 2024-07-01 | 22674.81 | $14850.13 | 4 |
| 2024-06-28 | 23352.07 | $15214.63 | 13 |
| 2024-06-27 | 24067.35 | $17149.65 | 22 |
| 2024-06-26 | 24706.13 | $20745.18 | 2 |
| 2024-06-25 | 25198.88 | $20443.68 | 1 |
| 2024-06-24 | 25714.02 | $21402.19 | 2 |
| 2024-06-21 | 26229.95 | $19620.17 | 1 |
| 2024-06-20 | 26767.03 | $19957.68 | 1 |
| 2024-06-18 | 27254.16 | $20299.68 | 1 |
| 2024-06-17 | 27775.94 | $22491.20 | 3 |
| 2024-06-14 | 28163.39 | $21600.19 | 2 |
| 2024-06-13 | 28610.47 | $22279.70 | 4 |
| 2024-06-12 | 29037.08 | $23805.21 | 17 |
| 2024-06-11 | 29379.53 | $25407.23 | 4 |
| 2024-06-10 | 29641.43 | $26955.24 | 12 |
| 2024-06-07 | 29846.18 | $26113.91 | 5 |
| 2024-06-06 | 30112.46 | $29520.26 | 2 |
| 2024-06-05 | 30206.97 | $28575.25 | 1 |
| 2024-06-04 | 30342.19 | $28773.26 | 5 |
| 2024-06-03 | 30595.99 | $28291.75 | 2 |
| 2024-05-31 | 30868.70 | $28395.25 | 1 |
| 2024-05-30 | 31113.95 | $29520.26 | 1 |
| 2024-05-29 | 31282.03 | $29925.27 | — |
| 2024-05-28 | 31448.53 | $30600.27 | 1 |
| 2024-05-24 | 31496.23 | $30746.52 | 3 |
| 2024-05-23 | 31579.14 | $31720.74 | 5 |
| 2024-05-22 | 31568.34 | $30361.77 | 1 |
| 2024-05-21 | 31620.77 | $29700.26 | 2 |
| 2024-05-20 | 31744.41 | $30735.27 | 1 |
| 2024-05-17 | 31765.56 | $30240.27 | 1 |
| 2024-05-16 | 31896.06 | $30541.77 | — |
| 2024-05-15 | 32034.21 | $30811.77 | 3 |
| 2024-05-14 | 32070.89 | $30654.27 | 2 |
| 2024-05-13 | 32186.20 | $30645.27 | 1 |
| 2024-05-10 | 32416.83 | $31050.28 | 1 |
| 2024-05-09 | 32664.55 | $31439.53 | 2 |
| 2024-05-08 | 32851.42 | $31410.28 | 10 |
| 2024-05-07 | 33060.67 | $31279.78 | 4 |
| 2024-05-06 | 33341.70 | $33849.30 | 1 |
| 2024-05-03 | 33541.50 | $33745.80 | 1 |
| 2024-05-02 | 33739.95 | $33300.30 | 1 |
| 2024-05-01 | 33979.58 | $32881.79 | — |
| 2024-04-30 | 34248.00 | $33255.29 | 2 |
| 2024-04-29 | 34576.51 | $31554.28 | 1 |
| 2024-04-26 | 35023.81 | $32404.79 | 1 |
| 2024-04-25 | 35484.84 | $31504.78 | — |
| 2024-04-24 | 35957.12 | $31410.28 | 1 |
| 2024-04-23 | 36510.62 | $32173.08 | 1 |
| 2024-04-22 | 36926.99 | $31158.28 | 1 |
| 2024-04-19 | 37302.74 | $32850.29 | 1 |
| 2024-04-18 | 37579.49 | $33304.80 | 1 |
| 2024-04-17 | 38002.27 | $31545.28 | 2 |
| 2024-04-16 | 38664.00 | $32960.50 | 2 |
| 2024-04-15 | 39198.50 | $35257.81 | 3 |
| 2024-04-12 | 39865.63 | $36004.82 | 4 |
| 2024-04-11 | 39552.88 | $35176.81 | 3 |
| 2024-04-10 | 39706.55 | $35595.32 | 4 |
| 2024-04-09 | 39833.00 | $36900.33 | 2 |
| 2024-04-08 | 39999.73 | $37845.34 | 2 |
| 2024-04-05 | 40154.76 | $37714.83 | 1 |
| 2024-04-04 | 40316.53 | $38092.84 | 1 |
| 2024-04-03 | 40481.91 | $38250.34 | 9 |
| 2024-04-02 | 40605.66 | $39825.35 | 4 |
| 2024-04-01 | 40572.14 | $40500.36 | 6 |
| 2024-03-28 | 40752.14 | $41625.37 | 5 |
| 2024-03-27 | 40898.61 | $40950.36 | 4 |
| 2024-03-26 | 41213.62 | $42480.38 | 19 |
| 2024-03-25 | 41879.62 | $40500.36 | 6 |
| 2024-03-22 | 41822.25 | $38673.34 | 6 |
| 2024-03-21 | 41842.95 | $38385.34 | 16 |
| 2024-03-20 | 41948.70 | $41760.37 | 29 |
| 2024-03-19 | 41953.20 | $44779.90 | 35 |
| 2024-03-18 | 41824.72 | $43650.39 | 75 |
| 2024-03-15 | 42049.72 | $48600.43 | 2256 |
| 2024-03-14 | 41469.04 | $29749.76 | 24 |
| 2024-03-13 | 41826.57 | $38250.34 | 17 |
| 2024-03-12 | 41759.07 | $38124.34 | 6 |
| 2024-03-11 | 41658.94 | $40234.86 | 5 |
| 2024-03-08 | 41432.37 | $40945.86 | 4 |
| 2024-03-07 | 41095.76 | $40950.36 | 7 |
| 2024-03-06 | 40792.01 | $41400.37 | 7 |
| 2024-03-05 | 40679.73 | $40725.36 | 3 |
| 2024-03-04 | 40495.91 | $39154.85 | 8 |
| 2024-03-01 | 40461.93 | $44100.39 | 4 |
| 2024-02-29 | 40281.93 | $44554.90 | 15 |
| 2024-02-28 | 40304.21 | $47250.42 | 34 |
| 2024-02-27 | 39944.20 | $55800.49 | 85 |
| 2024-02-26 | 39156.70 | $39352.85 | 14 |
| 2024-02-23 | 39266.05 | $39087.35 | 8 |
| 2024-02-22 | 39544.15 | $40500.36 | 4 |
| 2024-02-21 | 39971.65 | $41850.37 | 6 |
| 2024-02-20 | 40354.16 | $42210.37 | 9 |
| 2024-02-16 | 40988.66 | $48150.43 | 88 |
| 2024-02-15 | 40921.16 | $36986.77 | 1 |
| 2024-02-14 | 41592.07 | $36900.33 | 2 |
| 2024-02-13 | 42604.58 | $36900.33 | 2 |
| 2024-02-12 | 43774.59 | $36121.82 | 2 |
| 2024-02-09 | 45028.53 | $35703.32 | 12 |
| 2024-02-08 | 45763.38 | $34213.80 | 4 |
| 2024-02-07 | 46775.22 | $34875.31 | 7 |
| 2024-02-06 | 48046.48 | $39154.85 | 3 |
| 2024-02-05 | 49261.26 | $37048.83 | 2 |
| 2024-02-02 | 50761.35 | $38475.34 | 4 |
| 2024-02-01 | 52212.61 | $40500.36 | 12 |
| 2024-01-31 | 53427.62 | $45000.40 | 64 |
| 2024-01-30 | 54440.13 | $40050.36 | 4 |
| 2024-01-29 | 55677.64 | $40050.36 | 10 |
| 2024-01-26 | 57207.66 | $41539.87 | 7 |
| 2024-01-25 | 59405.70 | $44649.40 | 8 |
| 2024-01-24 | 60773.26 | $49050.43 | 6 |
| 2024-01-23 | 64238.29 | $49500.44 | 41 |
| 2024-01-22 | 68220.83 | $54900.49 | 13 |
| 2024-01-19 | 71843.36 | $46800.41 | 8 |
| 2024-01-18 | 75308.62 | $50404.95 | 5 |
| 2024-01-17 | 79515.93 | $57150.51 | 5 |
| 2024-01-16 | 84735.98 | $60300.53 | 14 |
| 2024-01-12 | 88808.51 | $61200.54 | 104 |
| 2024-01-11 | 92048.54 | $50400.45 | 2 |
| 2024-01-10 | 95603.57 | $54450.48 | 4 |
| 2024-01-09 | 99676.11 | $60300.53 | 2 |
| 2024-01-08 | 100286.76 | $63450.56 | 1 |
| 2024-01-05 | 100714.27 | $67050.59 | 2 |
| 2024-01-04 | 100759.27 | $67500.60 | 2 |
| 2024-01-03 | 100781.77 | $64800.57 | 2 |
| 2024-01-02 | 100871.77 | $65250.58 | 3 |
| 2023-12-29 | 101434.27 | $64800.57 | 12 |
| 2023-12-28 | 102041.78 | $70650.63 | 18 |
| 2023-12-27 | 102356.78 | $85500.76 | 104 |
| 2023-12-26 | 101569.28 | $72000.64 | 6 |
| 2023-12-22 | 101411.77 | $118351.05 | 2 |
| 2023-12-21 | 99184.25 | $129151.15 | 5 |
| 2023-12-20 | 96101.73 | $127351.13 | 5 |
| 2023-12-19 | 93064.20 | $116105.53 | 7 |
| 2023-12-18 | 90678.95 | $134551.19 | 8 |
| 2023-12-15 | 87303.92 | $161551.43 | 134 |
| 2023-12-14 | 82196.38 | $141751.26 | 38 |
| 2023-12-13 | 78168.84 | $126001.12 | 28 |
| 2023-12-12 | 74748.81 | $121501.08 | 72 |
| 2023-12-11 | 71036.28 | $135901.20 | 1911 |
| 2023-12-08 | 66648.74 | $72513.64 | — |
| 2023-12-07 | 65385.58 | $72000.64 | — |
| 2023-12-06 | 64395.57 | $67950.60 | — |
| 2023-12-05 | 63630.56 | $67950.60 | — |
| 2023-12-04 | 62843.06 | $66600.59 | 1 |
| 2023-12-01 | 62078.05 | $76500.68 | — |
| 2023-11-30 | 60908.04 | $76950.68 | 1 |
| 2023-11-29 | 59535.53 | $76950.68 | 2 |
| 2023-11-28 | 59040.52 | $69750.62 | — |
| 2023-11-27 | 58973.02 | $68850.61 | — |
| 2023-11-24 | 58703.02 | $73800.65 | — |
| 2023-11-22 | 59085.52 | $67500.60 | — |
| 2023-11-21 | 59760.53 | $66600.59 | — |
| 2023-11-20 | 60930.54 | $68400.61 | — |
| 2023-11-17 | 62280.55 | $67050.59 | — |
| 2023-11-16 | 63900.57 | $59400.53 | 3 |
| 2023-11-15 | 65633.08 | $61200.54 | 1 |
| 2023-11-14 | 67478.10 | $57600.51 | 1 |
| 2023-11-13 | 70110.62 | $47250.42 | — |
| 2023-11-10 | 73193.15 | $48150.43 | — |
| 2023-11-09 | 76320.68 | $47250.42 | — |
| 2023-11-08 | 79560.71 | $52200.46 | — |
| 2023-11-07 | 82238.23 | $52650.47 | — |
| 2023-11-06 | 84938.25 | $52200.46 | 1 |
| 2023-11-03 | 88020.78 | $51300.45 | — |
| 2023-11-02 | 91013.31 | $53100.47 | — |
| 2023-11-01 | 94658.34 | $49500.44 | 1 |
| 2023-10-31 | 98933.38 | $67050.59 | — |
| 2023-10-30 | 102510.91 | $68400.61 | — |
| 2023-10-27 | 106245.94 | $63450.56 | — |
| 2023-10-26 | 110329.73 | $81450.72 | — |
| 2023-10-25 | 113029.75 | $81000.72 | — |
| 2023-10-24 | 116562.28 | $90000.80 | — |
| 2023-10-23 | 119689.81 | $95400.85 | — |
| 2023-10-20 | 121827.33 | $99450.88 | — |
| 2023-10-19 | 122761.09 | $94050.83 | — |
| 2023-10-18 | 123683.60 | $98100.87 | — |
| 2023-10-17 | 124426.10 | $110250.98 | — |
| 2023-10-16 | 124864.86 | $108900.97 | — |
| 2023-10-13 | 125517.36 | $110700.98 | — |
| 2023-10-12 | 126822.38 | $112050.99 | — |
| 2023-10-11 | 128307.39 | $105750.94 | — |
| 2023-10-10 | 130466.51 | $106650.95 | — |
| 2023-10-09 | 133076.53 | $113851.01 | — |
| 2023-10-06 | 135371.55 | $111150.99 | — |
| 2023-10-05 | 137666.57 | $126001.12 | — |
| 2023-10-04 | 139860.34 | $135001.20 | — |
| 2023-10-03 | 141975.36 | $138601.23 | — |
| 2023-10-02 | 143820.38 | $143101.27 | — |
| 2023-09-29 | 144877.89 | $145126.29 | 1 |
| 2023-09-28 | 145946.64 | $135451.20 | 1 |
| 2023-09-27 | 146599.15 | $151651.34 | 6 |
| 2023-09-26 | 147499.16 | $152551.35 | — |
| 2023-09-25 | 148624.17 | $138151.22 | 2 |
| 2023-09-22 | 150941.69 | $118126.05 | 1 |
| 2023-09-21 | 154800.47 | $112501.00 | 1 |
| 2023-09-20 | 159075.51 | $112951.00 | 2 |
| 2023-09-19 | 163553.05 | $119026.06 | 1 |
| 2023-09-18 | 168829.35 | $121951.08 | — |
| 2023-09-15 | 177514.43 | $136801.21 | 1 |
| 2023-09-14 | 179674.44 | $141751.26 | — |
| 2023-09-13 | 180956.96 | $148933.32 | 1 |
| 2023-09-12 | 185187.67 | $158851.41 | — |
| 2023-09-11 | 188495.20 | $159751.42 | — |
| 2023-09-08 | 195425.26 | $157051.39 | — |
| 2023-09-07 | 206922.86 | $169876.51 | — |
| 2023-09-06 | 220996.74 | $177301.57 | 1 |
| 2023-09-05 | 232449.34 | $175501.56 | 2 |
| 2023-09-01 | 244666.94 | $164251.46 | 1 |
| 2023-08-31 | 261722.10 | $166501.48 | 4 |
| 2023-08-30 | 278597.25 | $148501.32 | 1 |
| 2023-08-29 | 296934.91 | $169651.50 | — |
| 2023-08-28 | 311621.91 | $175051.55 | 1 |
| 2023-08-25 | 327934.56 | $184501.64 | 2 |
| 2023-08-24 | 343797.20 | $195301.73 | 1 |
| 2023-08-23 | 359074.83 | $198001.76 | 2 |
| 2023-08-22 | 374487.47 | $202501.80 | 8 |
| 2023-08-21 | 389630.10 | $224551.99 | 14 |
| 2023-08-18 | 403287.73 | $295652.62 | 121 |
| 2023-08-17 | 413390.09 | $180001.60 | 3 |
| 2023-08-16 | 429252.73 | $167401.48 | 3 |
| 2023-08-15 | 445745.83 | $233547.57 | 6 |
| 2023-08-14 | 458931.17 | $225001.99 | 17 |
| 2023-08-11 | 472274.01 | $298352.65 | 13 |
| 2023-08-10 | 481926.60 | $387003.43 | 6 |
| 2023-08-09 | 487169.14 | $451354.00 | 1 |
| 2023-08-08 | 489239.16 | $406353.60 | 16 |
| 2023-08-07 | 493379.20 | $419853.72 | 10 |
| 2023-08-04 | 497046.73 | $505354.48 | — |
| 2023-08-03 | 496619.23 | $504004.47 | — |
| 2023-08-02 | 496146.72 | $515254.57 | — |
| 2023-08-01 | 495268.99 | $463391.61 | — |
| 2023-07-31 | 496759.40 | $501304.44 | 1 |
| 2023-07-28 | 496354.40 | $501754.45 | — |
| 2023-07-27 | 495926.90 | $500854.44 | 2 |
| 2023-07-26 | 495679.39 | $506254.49 | — |
| 2023-07-25 | 495026.89 | $505354.48 | — |
| 2023-07-24 | 494734.39 | $497704.41 | — |
| 2023-07-21 | 494554.38 | $497699.91 | — |
| 2023-07-20 | 494104.61 | $497254.41 | — |
| 2023-07-19 | 493677.10 | $497263.41 | — |
| 2023-07-17 | 493316.65 | $497254.41 | — |
| 2023-07-13 | 492911.64 | $491858.86 | — |
| 2023-07-12 | 492731.42 | $491404.36 | — |
| 2023-07-06 | 492573.92 | $491854.36 | — |
| 2023-07-03 | 492393.91 | $492754.37 | — |
| 2023-06-30 | 492191.41 | $489154.34 | — |
| 2023-06-27 | 492101.41 | $493204.37 | — |
| 2023-06-26 | 491786.41 | $496804.40 | — |
| 2023-06-23 | 491156.40 | $494554.38 | — |
| 2023-06-22 | 490571.40 | $497699.91 | — |
| 2023-06-15 | 489829.12 | $493199.87 | — |
| 2023-06-14 | 489334.34 | $493204.37 | — |
| 2023-06-13 | 489064.34 | $493204.37 | — |
| 2023-06-09 | 488794.11 | $495904.40 | — |
| 2023-06-05 | 488276.60 | $493204.37 | — |
| 2023-06-01 | 487804.10 | $499504.43 | — |
| 2023-05-31 | 486926.59 | $494104.38 | — |
| 2023-05-30 | 486319.09 | $488704.33 | — |
| 2023-05-26 | 485981.58 | $488704.33 | — |
| 2023-05-25 | 485621.80 | $490054.34 | — |
| 2023-05-24 | 485216.58 | $489154.34 | — |
| 2023-05-23 | 485014.07 | $488254.33 | — |
| 2023-05-22 | 484766.57 | $488254.33 | — |
| 2023-05-12 | 484507.82 | $488254.33 | — |
| 2023-05-05 | 484114.07 | $488704.33 | — |
| 2023-05-03 | 483754.06 | $487354.32 | — |
| 2023-05-01 | 483461.56 | $486904.32 | — |
| 2023-04-28 | 483191.56 | $484204.29 | — |
| 2023-04-27 | 483011.56 | $482854.28 | — |
| 2023-04-26 | 482899.05 | $482854.28 | — |
| 2023-04-25 | 482651.55 | $483304.28 | — |
| 2023-04-24 | 482561.55 | $487804.32 | — |
| 2023-04-17 | 482246.55 | $487799.82 | — |
| 2023-04-14 | 481819.27 | $485554.30 | — |
| 2023-04-12 | 481504.27 | $483754.29 | — |
| 2023-04-11 | 481279.27 | $481954.27 | — |
| 2023-04-06 | 481189.27 | $481954.27 | — |
| 2023-04-05 | 480896.76 | $481954.27 | — |
| 2023-04-03 | 480581.76 | $481508.77 | — |
| 2023-03-31 | 480289.03 | $481949.77 | — |
| 2023-03-28 | 479951.76 | $485104.30 | — |
| 2023-03-24 | 479456.75 | $483304.28 | — |
| 2023-03-20 | 479029.25 | $483079.28 | — |
| 2023-03-17 | 478387.99 | $480379.26 | — |
| 2023-03-16 | 477881.74 | $481504.27 | — |
| 2023-03-13 | 477274.23 | $481504.27 | — |
| 2023-03-10 | 476711.73 | $481504.27 | — |
| 2023-03-09 | 476014.22 | $480604.26 | — |
| 2023-03-08 | 475316.72 | $480604.26 | — |
| 2023-03-06 | 474574.21 | $477904.24 | — |
| 2023-03-03 | 473966.70 | $481504.27 | — |
| 2023-03-02 | 473179.20 | $481504.27 | — |
| 2023-03-01 | 472391.91 | $479254.25 | — |
| 2023-02-28 | 471716.91 | $479254.25 | — |
| 2023-02-27 | 471019.40 | $479254.25 | — |
| 2023-02-24 | 470299.40 | $480154.26 | 1 |
| 2023-01-26 | 469534.39 | $476104.22 | — |
| 2023-01-23 | 468971.88 | $475654.22 | — |
| 2023-01-20 | 468435.25 | $475654.22 | — |
| 2023-01-19 | 467895.25 | $475204.21 | — |
| 2023-01-17 | 467366.49 | $475204.21 | — |
| 2023-01-13 | 466893.99 | $474754.21 | — |
| 2023-01-09 | 466443.99 | $470254.17 | — |
| 2023-01-05 | 466151.48 | $470254.17 | — |
| 2023-01-04 | 465881.48 | $469354.16 | — |
| 2022-12-30 | 465633.98 | $470254.17 | — |
| 2022-12-28 | 465318.98 | $467554.15 | — |
| 2022-12-23 | 465161.47 | $466654.14 | — |
| 2022-12-22 | 465026.47 | $465754.13 | — |
| 2022-12-21 | 465015.22 | $465754.13 | — |
| 2022-12-19 | 465037.72 | $465754.13 | — |
| 2022-12-15 | 464992.72 | $465758.63 | — |
| 2022-12-14 | 464767.50 | $465754.13 | — |
| 2022-12-13 | 464542.49 | $465304.13 | — |
| 2022-12-09 | 464216.24 | $464854.12 | — |
| 2022-12-07 | 463923.74 | $464854.12 | — |
| 2022-12-01 | 463631.24 | $464854.12 | 1 |
| 2022-11-30 | 463338.73 | $464921.62 | — |
| 2022-11-29 | 463042.86 | $464854.12 | 1 |
| 2022-11-28 | 462727.85 | $464629.12 | — |
| 2022-11-25 | 462424.10 | $465754.13 | — |
| 2022-11-23 | 462041.60 | $465754.13 | — |
| 2022-11-22 | 461602.84 | $464404.12 | — |
| 2022-11-21 | 461220.34 | $464854.12 | — |
| 2022-11-17 | 460792.84 | $464404.12 | — |
| 2022-11-16 | 460387.83 | $463954.11 | — |
| 2022-11-15 | 460005.33 | $464404.12 | 3 |
| 2022-11-11 | 459600.33 | $463954.11 | — |
| 2022-11-10 | 459206.57 | $465529.13 | — |
| 2022-11-09 | 458734.07 | $466204.13 | — |
| 2022-11-08 | 458126.56 | $464854.12 | — |
| 2022-11-07 | 457586.56 | $461254.09 | 3 |
| 2022-11-04 | 457226.56 | $461254.09 | — |
| 2022-11-03 | 456866.55 | $458779.07 | 2 |
| 2022-11-02 | 456585.30 | $459004.07 | — |
| 2022-11-01 | 456270.30 | $459004.07 | — |
| 2022-10-31 | 456000.07 | $459004.07 | — |
| 2022-10-28 | 455707.57 | $459004.07 | — |
| 2022-10-27 | 455347.56 | $458554.07 | — |
| 2022-10-26 | 455077.56 | $458554.07 | — |
| 2022-10-25 | 454807.56 | $458104.06 | — |
| 2022-10-24 | 454515.06 | $456979.05 | — |
| 2022-10-21 | 454301.30 | $456754.05 | — |
| 2022-10-19 | 454076.30 | $456304.05 | — |
| 2022-10-18 | 453873.80 | $456304.05 | — |
| 2022-10-17 | 453671.30 | $456304.05 | — |
| 2022-10-14 | 453457.55 | $456304.05 | — |
| 2022-10-13 | 453243.79 | $456079.04 | — |
| 2022-10-12 | 453052.54 | $456079.04 | 9 |
| 2022-10-11 | 452838.79 | $454054.03 | 2 |
| 2022-10-10 | 452748.79 | $454054.03 | — |
| 2022-10-06 | 452613.79 | $454054.03 | — |
| 2022-10-05 | 452546.29 | $454054.03 | — |
| 2022-10-04 | 452467.54 | $453154.02 | — |
| 2022-10-03 | 452433.79 | $452704.01 | — |
| 2022-09-28 | 452456.29 | $453599.52 | — |
| 2022-09-27 | 452456.51 | $453154.02 | 3 |
| 2022-09-23 | 452501.51 | $451804.01 | — |
| 2022-09-22 | 452591.51 | $453154.02 | — |
| 2022-09-21 | 452569.01 | $453154.02 | — |
| 2022-09-20 | 452546.51 | $452254.01 | — |
| 2022-09-19 | 452591.51 | $452704.01 | — |
| 2022-09-16 | 452591.51 | $452254.01 | — |
| 2022-09-13 | 452659.01 | $452254.01 | — |
| 2022-09-09 | 452704.01 | $452254.01 | — |
| 2022-09-08 | 452681.51 | $452029.01 | — |
| 2022-09-02 | 452647.76 | $452029.01 | — |
| 2022-08-30 | 452636.51 | $452254.01 | — |
| 2022-08-29 | 452569.01 | $451804.01 | — |
| 2022-08-26 | 452535.26 | $452254.01 | — |
| 2022-08-25 | 452490.26 | $451354.00 | 4 |
| 2022-08-23 | 452467.76 | $452704.01 | — |
| 2022-08-22 | 452445.26 | $452479.01 | 4 |
| 2022-08-18 | 452411.51 | $452479.01 | 4 |
| 2022-08-17 | 452332.76 | $453154.02 | 9 |
| 2022-08-15 | 452242.76 | $453604.02 | — |
| 2022-08-12 | 452130.26 | $454054.03 | — |
| 2022-08-11 | 451984.01 | $453604.02 | — |
| 2022-08-10 | 451826.51 | $452704.01 | — |
| 2022-08-02 | 451781.51 | $452704.01 | 9 |
| 2022-07-28 | 451714.01 | $453154.02 | — |
| 2022-07-26 | 451624.00 | $452704.01 | 5 |
| 2022-07-19 | 451590.25 | $453604.02 | — |
| 2022-07-18 | 451432.75 | $453154.02 | — |
| 2022-07-15 | 451309.00 | $451804.01 | — |
| 2022-07-14 | 451264.00 | $451354.00 | — |
| 2022-07-12 | 451241.50 | $451804.01 | 1 |
| 2022-07-08 | 451174.00 | $450904.00 | — |
| 2022-07-07 | 451174.00 | $451129.00 | 2 |
| 2022-07-05 | 451140.25 | $451354.00 | 1 |
| 2022-06-30 | 451077.25 | $450904.00 | — |
| 2022-06-27 | 451032.25 | $452254.01 | 2 |
| 2022-06-24 | 450897.25 | $451804.01 | 1 |
| 2022-06-23 | 450807.25 | $450904.00 | — |
| 2022-06-22 | 450739.75 | $451354.00 | 2 |
| 2022-06-21 | 450706.00 | $451354.00 | 2 |
| 2022-06-17 | 450638.50 | $451129.00 | 2 |
| 2022-06-16 | 450672.25 | $450453.99 | 2 |
| 2022-06-15 | 450649.75 | $451804.01 | — |
| 2022-06-14 | 450537.25 | $451354.00 | — |
| 2022-06-13 | 450514.75 | $451354.00 | — |
| 2022-06-10 | 450492.25 | $452029.01 | — |
| 2022-06-09 | 450503.50 | $450453.99 | — |
| 2022-06-08 | 450593.50 | $450679.00 | — |
| 2022-06-07 | 450649.75 | $450904.00 | — |
| 2022-06-06 | 450649.75 | $450904.00 | — |
| 2022-06-03 | 450649.97 | $450453.99 | 9 |
| 2022-06-02 | 450627.47 | $450904.00 | — |
| 2022-05-31 | 450649.97 | $450453.99 | 1 |
| 2022-05-26 | 450672.47 | $450093.99 | — |
| 2022-05-25 | 450667.97 | $450003.99 | — |
| 2022-05-24 | 450690.47 | $449553.99 | — |
| 2022-05-23 | 450735.47 | $450003.99 | — |
| 2022-05-19 | 450757.97 | $449553.99 | — |
| 2022-05-18 | 450780.47 | $450679.00 | 7 |
| 2022-05-17 | 450701.72 | $450003.99 | — |
| 2022-05-16 | 450701.72 | $451804.01 | — |
| 2022-05-13 | 450566.72 | $450003.99 | — |
| 2022-05-12 | 450499.22 | $449553.99 | — |
| 2022-05-06 | 450454.22 | $450904.00 | — |
| 2022-05-05 | 450341.72 | $450904.00 | — |
| 2022-04-28 | 450229.22 | $452254.01 | — |
| 2022-04-27 | 450071.72 | $452254.01 | — |
| 2022-04-25 | 449869.21 | $451804.01 | — |
| 2022-04-21 | 449711.71 | $450904.00 | — |
| 2022-04-20 | 449599.21 | $450908.50 | — |
| 2022-04-18 | 449463.98 | $450003.99 | — |
| 2022-04-14 | 449396.48 | $451354.00 | — |
| 2022-04-12 | 449238.98 | $450904.00 | — |
| 2022-04-11 | 449103.98 | $450003.99 | — |
| 2022-04-07 | 449013.98 | $450453.99 | — |
| 2022-04-06 | 448901.48 | $450453.99 | — |
| 2022-04-05 | 448788.98 | $450453.99 | — |
| 2022-04-04 | 448653.98 | $450003.99 | 4 |
| 2022-04-01 | 448530.23 | $449103.98 | — |
| 2022-03-31 | 448440.23 | $450003.99 | — |
| 2022-03-25 | 448327.72 | $449103.98 | — |
| 2022-03-24 | 448260.22 | $448653.98 | — |
| 2022-03-23 | 448192.72 | $448653.98 | — |
| 2022-03-22 | 448147.72 | $448653.98 | — |
| 2022-03-21 | 448057.72 | $448653.98 | — |
| 2022-03-18 | 447975.15 | $449103.98 | — |
| 2022-03-17 | 447817.64 | $448203.97 | — |
| 2022-03-16 | 447682.64 | $448653.98 | — |
| 2022-03-15 | 447525.14 | $448653.98 | — |
| 2022-03-14 | 447367.64 | $448203.97 | — |
| 2022-03-11 | 447232.64 | $448653.98 | — |
| 2022-03-10 | 447142.64 | $448203.97 | 1 |
| 2022-03-09 | 447052.64 | $448203.97 | — |
| 2022-03-08 | 446940.14 | $448203.97 | — |
| 2022-03-04 | 446805.14 | $448203.97 | — |
| 2022-03-01 | 446670.14 | $448203.97 | — |
| 2022-02-28 | 446602.63 | $447753.97 | — |
| 2022-02-25 | 446557.63 | $447528.97 | — |
| 2022-02-23 | 446501.38 | $447303.97 | — |
| 2022-02-16 | 446433.88 | $447753.97 | — |
| 2022-02-15 | 446343.88 | $447753.97 | — |
| 2022-02-11 | 446253.88 | $447303.97 | — |
| 2022-02-10 | 446186.38 | $447753.97 | — |
| 2022-02-08 | 446073.88 | $446853.96 | — |
| 2022-02-07 | 446006.38 | $447002.46 | — |
| 2022-02-04 | 445953.95 | $445953.95 | — |
| 2022-02-01 | 445953.95 | $445503.95 | — |
| 2022-01-31 | 445841.45 | $445503.95 | — |
| 2022-01-28 | 445796.45 | $445503.95 | — |
| 2022-01-27 | 445773.95 | $445503.95 | — |
| 2022-01-26 | 445773.95 | $446853.96 | 1 |
| 2022-01-25 | 445751.45 | $446403.96 | — |
| 2022-01-24 | 445706.45 | $445953.95 | — |
| 2022-01-21 | 445751.45 | $445503.95 | — |
| 2022-01-20 | 445796.68 | $445503.95 | — |
| 2022-01-19 | 445909.18 | $446853.96 | — |
| 2022-01-18 | 445909.18 | $446853.96 | — |
| 2022-01-13 | 446066.68 | $446403.96 | — |
| 2022-01-11 | 446111.68 | $445953.95 | 1 |
| 2022-01-10 | 446233.18 | $445953.95 | — |
| 2022-01-06 | 446413.18 | $445953.95 | 1 |
| 2022-01-04 | 446525.68 | $445953.95 | — |
| 2022-01-03 | 446638.19 | $445503.95 | — |
| 2021-12-30 | 446683.19 | $445503.95 | — |
| 2021-12-22 | 446773.19 | $445953.95 | — |
| 2021-12-17 | 446975.69 | $445953.95 | — |
| 2021-12-16 | 447110.69 | $443253.93 | 1 |
| 2021-12-15 | 447403.19 | $444603.94 | — |
| 2021-12-14 | 447448.19 | $445053.95 | — |
| 2021-12-13 | 447538.19 | $445503.95 | — |
| 2021-12-10 | 447583.19 | $446403.96 | — |
| 2021-12-09 | 447605.69 | $445503.95 | — |
| 2021-12-07 | 447628.19 | $446853.96 | 2 |
| 2021-12-03 | 447673.19 | $446408.46 | — |
| 2021-12-01 | 447717.97 | $447753.97 | — |
| 2021-11-30 | 447695.47 | $446853.96 | — |
| 2021-11-29 | 447695.47 | $450003.99 | — |
| 2021-11-26 | 447492.97 | $447303.97 | — |
| 2021-11-24 | 447312.97 | $448383.98 | — |
| 2021-11-23 | 447191.46 | $449553.99 | — |
| 2021-11-22 | 447033.96 | $448203.97 | — |
| 2021-11-19 | 446988.96 | $448203.97 | — |
| 2021-11-18 | 446943.96 | $446403.96 | — |
| 2021-11-17 | 446943.96 | $447303.97 | — |
| 2021-11-16 | 446887.71 | $450003.99 | — |
| 2021-11-15 | 446550.21 | $448653.98 | — |
| 2021-11-12 | 446257.71 | $449103.98 | 1 |
| 2021-11-10 | 445942.70 | $445503.95 | — |
| 2021-11-09 | 445830.20 | $446853.96 | — |
| 2021-11-08 | 445650.20 | $446403.96 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.88
2026-07-16
Close Price
$2.77
Vol: 4.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
149442.47
Maximum
497801.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.88 | $2.77 | 4.8M |
| 2026-07-15 | 1.79 | $3.14 | 34.6M |
| 2026-07-14 | 1.65 | $0.46 | 14.1M |
| 2026-07-13 | 1.77 | $0.54 | 4.6M |
| 2026-07-10 | 1.90 | $0.55 | 367315 |
| 2026-07-09 | 2.05 | $0.54 | 503776 |
| 2026-07-08 | 2.20 | $0.51 | 730296 |
| 2026-07-07 | 2.38 | $0.54 | 1.4M |
| 2026-07-06 | 2.58 | $0.64 | 1.9M |
| 2026-07-02 | 2.78 | $0.74 | 2.2M |
| 2026-07-01 | 3.00 | $0.76 | 1.2M |
| 2026-06-30 | 3.23 | $0.77 | 1.8M |
| 2026-06-29 | 3.49 | $0.68 | 627916 |
| 2026-06-26 | 3.79 | $0.69 | 844964 |
| 2026-06-25 | 4.11 | $0.65 | 1.2M |
| 2026-06-24 | 4.47 | $0.66 | 1.1M |
| 2026-06-23 | 4.88 | $0.67 | 666775 |
| 2026-06-22 | 5.32 | $0.67 | 831230 |
| 2026-06-18 | 5.81 | $0.67 | 1.4M |
| 2026-06-17 | 6.35 | $0.62 | 1.4M |
| 2026-06-16 | 6.95 | $0.59 | 1.8M |
| 2026-06-15 | 7.62 | $6.39 | 168422 |
| 2026-06-12 | 7.75 | $6.75 | 225649 |
| 2026-06-11 | 7.86 | $7.92 | 362400 |
| 2026-06-10 | 7.85 | $7.40 | 128900 |
| 2026-06-09 | 7.90 | $7.81 | 698536 |
| 2026-06-08 | 7.91 | $7.90 | 143600 |
| 2026-06-05 | 7.91 | $7.60 | 155800 |
| 2026-06-04 | 7.94 | $8.40 | 100200 |
| 2026-06-03 | 7.89 | $8.14 | 157100 |
| 2026-06-02 | 7.87 | $8.55 | 218331 |
| 2026-06-01 | 7.80 | $9.01 | 201021 |
| 2026-05-29 | 7.67 | $8.32 | 279871 |
| 2026-05-28 | 7.60 | $9.24 | 582124 |
| 2026-05-27 | 7.43 | $8.46 | 391105 |
| 2026-05-26 | 7.32 | $7.85 | 516073 |
| 2026-05-22 | 7.26 | $7.07 | 211365 |
| 2026-05-21 | 7.29 | $6.91 | 128197 |
| 2026-05-20 | 7.32 | $6.91 | 69500 |
| 2026-05-19 | 7.37 | $6.37 | 72218 |
| 2026-05-18 | 7.47 | $6.54 | 96504 |
| 2026-05-15 | 7.57 | $6.96 | 157387 |
| 2026-05-14 | 7.64 | $6.84 | 87600 |
| 2026-05-13 | 7.72 | $6.29 | 94310 |
| 2026-05-12 | 7.87 | $6.25 | 69000 |
| 2026-05-11 | 8.04 | $6.68 | 188606 |
| 2026-05-08 | 8.18 | $7.06 | 211900 |
| 2026-05-07 | 8.30 | $7.56 | 230900 |
| 2026-05-06 | 8.38 | $7.67 | 188014 |
| 2026-05-05 | 8.45 | $7.19 | 65500 |
| 2026-05-04 | 8.59 | $7.18 | 190235 |
| 2026-05-01 | 8.74 | $7.03 | 552700 |
| 2026-04-30 | 8.92 | $6.81 | 73940 |
| 2026-04-29 | 9.14 | $6.31 | 78682 |
| 2026-04-28 | 9.44 | $6.25 | 97000 |
| 2026-04-27 | 9.77 | $6.67 | 124104 |
| 2026-04-24 | 10.10 | $7.12 | 196300 |
| 2026-04-23 | 10.41 | $7.69 | 196200 |
| 2026-04-22 | 10.70 | $7.65 | 200500 |
| 2026-04-21 | 11.02 | $8.06 | 665516 |
| 2026-04-20 | 11.33 | $6.94 | 5.1M |
| 2026-04-17 | 11.79 | $7.28 | 210527 |
| 2026-04-16 | 12.27 | $7.65 | 217300 |
| 2026-04-15 | 12.75 | $7.66 | 330044 |
| 2026-04-14 | 13.29 | $7.38 | 505000 |
| 2026-04-13 | 13.91 | $6.55 | 443141 |
| 2026-04-10 | 14.68 | $6.06 | 352427 |
| 2026-04-09 | 15.59 | $6.60 | 2.7M |
| 2026-04-08 | 16.54 | $5.71 | 4.0M |
| 2026-04-07 | 17.68 | $7.70 | 1.0M |
| 2026-04-06 | 18.73 | $8.32 | 506985 |
| 2026-04-02 | 19.82 | $16.22 | 40867 |
| 2026-04-01 | 20.20 | $16.66 | 42233 |
| 2026-03-31 | 20.58 | $17.20 | 104653 |
| 2026-03-30 | 20.93 | $16.22 | 60997 |
| 2026-03-27 | 21.43 | $15.78 | 79193 |
| 2026-03-26 | 22.02 | $17.78 | 71364 |
| 2026-03-25 | 22.47 | $18.72 | 49214 |
| 2026-03-24 | 22.86 | $20.00 | 45392 |
| 2026-03-23 | 23.16 | $20.94 | 62798 |
| 2026-03-20 | 23.40 | $20.94 | 82293 |
| 2026-03-19 | 23.65 | $18.62 | 116868 |
| 2026-03-18 | 24.18 | $19.60 | 159520 |
| 2026-03-17 | 24.67 | $21.20 | 2.1M |
| 2026-03-16 | 25.03 | $19.02 | 42946 |
| 2026-03-13 | 25.67 | $19.32 | 40084 |
| 2026-03-12 | 26.33 | $19.80 | 51148 |
| 2026-03-11 | 27.02 | $19.34 | 46529 |
| 2026-03-10 | 27.83 | $19.90 | 49855 |
| 2026-03-09 | 28.66 | $20.00 | 130380 |
| 2026-03-06 | 29.58 | $21.22 | 74290 |
| 2026-03-05 | 30.46 | $23.00 | 115568 |
| 2026-03-04 | 31.24 | $23.54 | 79350 |
| 2026-03-03 | 32.05 | $20.30 | 74669 |
| 2026-03-02 | 33.29 | $22.62 | 58437 |
| 2026-02-27 | 34.41 | $22.22 | 81102 |
| 2026-02-26 | 35.69 | $22.98 | 75854 |
| 2026-02-25 | 37.03 | $24.66 | 258472 |
| 2026-02-24 | 38.33 | $22.58 | 44639 |
| 2026-02-23 | 39.99 | $23.66 | 82708 |
| 2026-02-20 | 41.71 | $21.76 | 71268 |
| 2026-02-19 | 43.81 | $22.24 | 118996 |
| 2026-02-18 | 46.08 | $26.00 | 241608 |
| 2026-02-17 | 48.20 | $20.22 | 194321 |
| 2026-02-13 | 51.14 | $27.10 | 133077 |
| 2026-02-12 | 53.67 | $28.00 | 701241 |
| 2026-02-11 | 56.38 | $28.08 | 102229 |
| 2026-02-10 | 59.35 | $29.38 | 129466 |
| 2026-02-09 | 62.51 | $28.42 | 135493 |
| 2026-02-06 | 66.10 | $30.00 | 347813 |
| 2026-02-05 | 69.90 | $29.16 | 1.5M |
| 2026-02-04 | 74.18 | $30.84 | 147185 |
| 2026-02-03 | 78.75 | $33.16 | 133703 |
| 2026-02-02 | 83.55 | $38.00 | 930335 |
| 2026-01-30 | 88.34 | $29.68 | 66714 |
| 2026-01-29 | 94.52 | $34.00 | 133316 |
| 2026-01-28 | 100.89 | $51.00 | 119727 |
| 2026-01-27 | 106.14 | $48.24 | 77450 |
| 2026-01-26 | 112.23 | $58.20 | 59995 |
| 2026-01-23 | 117.92 | $60.00 | 70105 |
| 2026-01-22 | 124.01 | $56.94 | 113206 |
| 2026-01-21 | 131.08 | $69.38 | 56633 |
| 2026-01-20 | 137.57 | $81.76 | 49194 |
| 2026-01-16 | 143.44 | $78.10 | 87260 |
| 2026-01-15 | 150.32 | $93.20 | 182039 |
| 2026-01-14 | 156.34 | $90.92 | 535876 |
| 2026-01-13 | 163.22 | $80.00 | 150203 |
| 2026-01-12 | 171.98 | $94.00 | 41766 |
| 2026-01-09 | 180.19 | $110.02 | 74942 |
| 2026-01-08 | 187.58 | $144.88 | 1.6M |
| 2026-01-07 | 192.07 | $112.00 | 2540 |
| 2026-01-06 | 200.50 | $127.60 | 1243 |
| 2026-01-05 | 208.17 | $127.34 | 2839 |
| 2026-01-02 | 216.68 | $129.52 | 2614 |
| 2025-12-31 | 225.86 | $117.20 | 4537 |
| 2025-12-30 | 237.29 | $131.00 | 25137 |
| 2025-12-29 | 248.48 | $140.00 | 3305 |
| 2025-12-26 | 259.90 | $145.74 | 3062 |
| 2025-12-24 | 271.92 | $147.96 | 8050 |
| 2025-12-23 | 284.97 | $172.16 | 85102 |
| 2025-12-22 | 296.84 | $240.00 | 449 |
| 2025-12-19 | 302.82 | $232.00 | 354 |
| 2025-12-18 | 310.28 | $216.00 | 883 |
| 2025-12-17 | 320.20 | $240.00 | 392 |
| 2025-12-16 | 328.64 | $234.00 | 610 |
| 2025-12-15 | 338.61 | $248.16 | 2106 |
| 2025-12-12 | 348.13 | $288.34 | 576 |
| 2025-12-11 | 354.42 | $312.00 | 306 |
| 2025-12-10 | 358.89 | $330.00 | 280 |
| 2025-12-09 | 361.93 | $334.00 | 257 |
| 2025-12-08 | 364.87 | $322.00 | 489 |
| 2025-12-05 | 369.38 | $322.00 | 274 |
| 2025-12-04 | 374.37 | $324.00 | 1615 |
| 2025-12-03 | 379.67 | $304.00 | 518 |
| 2025-12-02 | 387.63 | $308.00 | 762 |
| 2025-12-01 | 396.02 | $350.00 | 316 |
| 2025-11-28 | 400.86 | $394.00 | 1090 |
| 2025-11-26 | 401.58 | $400.00 | 903 |
| 2025-11-25 | 401.75 | $360.00 | 301 |
| 2025-11-24 | 406.14 | $344.00 | 274 |
| 2025-11-21 | 412.68 | $326.00 | 623 |
| 2025-11-20 | 421.81 | $314.00 | 283 |
| 2025-11-19 | 433.16 | $326.00 | 290 |
| 2025-11-18 | 444.44 | $334.00 | 267 |
| 2025-11-17 | 456.06 | $338.00 | 597 |
| 2025-11-14 | 468.49 | $370.00 | 278 |
| 2025-11-13 | 478.86 | $396.00 | 760 |
| 2025-11-12 | 487.58 | $426.00 | 322 |
| 2025-11-11 | 494.06 | $442.00 | 167 |
| 2025-11-10 | 499.54 | $430.00 | 328 |
| 2025-11-07 | 506.86 | $434.00 | 484 |
| 2025-11-06 | 514.53 | $422.00 | 304 |
| 2025-11-05 | 524.27 | $422.00 | 345 |
| 2025-11-04 | 535.03 | $408.00 | 523 |
| 2025-11-03 | 548.41 | $460.00 | 810 |
| 2025-10-31 | 557.71 | $482.00 | 266 |
| 2025-10-30 | 565.68 | $474.00 | 713 |
| 2025-10-29 | 575.33 | $504.00 | 1024 |
| 2025-10-28 | 582.84 | $540.00 | 702 |
| 2025-10-27 | 587.35 | $562.00 | 1200 |
| 2025-10-24 | 590.02 | $548.00 | 184 |
| 2025-10-23 | 594.44 | $540.00 | 509 |
| 2025-10-22 | 600.17 | $524.00 | 548 |
| 2025-10-21 | 608.19 | $558.00 | 502 |
| 2025-10-20 | 613.47 | $588.00 | 313 |
| 2025-10-17 | 616.15 | $560.00 | 678 |
| 2025-10-16 | 622.06 | $576.00 | 823 |
| 2025-10-15 | 626.91 | $614.00 | 1268 |
| 2025-10-14 | 628.27 | $632.00 | 3633 |
| 2025-10-13 | 627.88 | $550.00 | 638 |
| 2025-10-10 | 636.08 | $536.00 | 1292 |
| 2025-10-09 | 646.61 | $588.00 | 619 |
| 2025-10-08 | 652.78 | $586.00 | 762 |
| 2025-10-07 | 659.81 | $584.00 | 3659 |
| 2025-10-06 | 667.79 | $616.00 | 1117 |
| 2025-10-03 | 673.24 | $630.00 | 1803 |
| 2025-10-02 | 677.80 | $678.00 | 446 |
| 2025-10-01 | 677.77 | $666.00 | 525 |
| 2025-09-30 | 679.01 | $668.00 | 491 |
| 2025-09-29 | 680.17 | $702.00 | 347 |
| 2025-09-26 | 677.87 | $736.00 | 597 |
| 2025-09-25 | 671.76 | $696.00 | 347 |
| 2025-09-24 | 669.20 | $726.00 | 773 |
| 2025-09-23 | 663.23 | $716.00 | 1059 |
| 2025-09-22 | 657.67 | $720.00 | 1089 |
| 2025-09-19 | 651.11 | $672.00 | 293 |
| 2025-09-18 | 648.91 | $668.00 | 329 |
| 2025-09-17 | 646.90 | $630.00 | 203 |
| 2025-09-16 | 648.68 | $649.96 | 220 |
| 2025-09-15 | 648.54 | $654.00 | 160 |
| 2025-09-12 | 647.97 | $638.00 | 147 |
| 2025-09-11 | 649.02 | $652.00 | 231 |
| 2025-09-10 | 648.71 | $626.00 | 100 |
| 2025-09-09 | 651.10 | $624.00 | 210 |
| 2025-09-08 | 653.95 | $626.00 | 218 |
| 2025-09-05 | 656.89 | $630.00 | 141 |
| 2025-09-04 | 659.72 | $630.00 | 179 |
| 2025-09-03 | 662.85 | $648.00 | 163 |
| 2025-09-02 | 664.41 | $676.00 | 173 |
| 2025-08-29 | 663.19 | $694.00 | 217 |
| 2025-08-28 | 659.95 | $662.00 | 93 |
| 2025-08-27 | 659.73 | $676.00 | 140 |
| 2025-08-26 | 658.02 | $652.00 | 127 |
| 2025-08-25 | 658.66 | $652.00 | 169 |
| 2025-08-22 | 659.36 | $684.00 | 358 |
| 2025-08-21 | 656.76 | $626.00 | 101 |
| 2025-08-20 | 660.00 | $618.00 | 233 |
| 2025-08-19 | 664.42 | $608.00 | 287 |
| 2025-08-18 | 670.36 | $642.00 | 264 |
| 2025-08-15 | 673.35 | $654.00 | 491 |
| 2025-08-14 | 675.38 | $692.00 | 848 |
| 2025-08-13 | 673.63 | $636.00 | 344 |
| 2025-08-12 | 677.60 | $619.00 | 257 |
| 2025-08-11 | 683.76 | $612.00 | 258 |
| 2025-08-08 | 691.32 | $628.00 | 227 |
| 2025-08-07 | 697.98 | $630.00 | 256 |
| 2025-08-06 | 705.14 | $640.00 | 312 |
| 2025-08-05 | 711.99 | $648.00 | 227 |
| 2025-08-04 | 718.73 | $654.00 | 273 |
| 2025-08-01 | 725.54 | $656.00 | 355 |
| 2025-07-31 | 732.87 | $684.00 | 449 |
| 2025-07-30 | 738.01 | $690.00 | 302 |
| 2025-07-29 | 743.06 | $706.00 | 284 |
| 2025-07-28 | 746.96 | $706.00 | 659 |
| 2025-07-25 | 751.28 | $742.00 | 443 |
| 2025-07-24 | 752.25 | $768.00 | 295 |
| 2025-07-23 | 750.59 | $780.00 | 335 |
| 2025-07-22 | 747.50 | $796.00 | 479 |
| 2025-07-21 | 742.39 | $764.00 | 552 |
| 2025-07-18 | 740.12 | $778.00 | 523 |
| 2025-07-17 | 736.13 | $760.00 | 663 |
| 2025-07-16 | 733.62 | $740.00 | 384 |
| 2025-07-15 | 732.95 | $726.00 | 326 |
| 2025-07-14 | 733.68 | $730.00 | 463 |
| 2025-07-11 | 734.07 | $740.00 | 522 |
| 2025-07-10 | 733.44 | $742.00 | 337 |
| 2025-07-09 | 732.54 | $748.00 | 875 |
| 2025-07-08 | 730.91 | $710.00 | 539 |
| 2025-07-07 | 733.12 | $680.00 | 685 |
| 2025-07-03 | 738.71 | $698.00 | 526 |
| 2025-07-02 | 742.99 | $706.00 | 631 |
| 2025-07-01 | 746.89 | $716.00 | 690 |
| 2025-06-30 | 750.14 | $730.00 | 553 |
| 2025-06-27 | 752.26 | $736.00 | 942 |
| 2025-06-26 | 753.97 | $710.00 | 8695 |
| 2025-06-25 | 758.60 | $740.00 | 514 |
| 2025-06-24 | 760.55 | $768.00 | 1016 |
| 2025-06-23 | 759.77 | $748.00 | 1116 |
| 2025-06-20 | 761.01 | $688.00 | 551 |
| 2025-06-18 | 768.69 | $700.00 | 427 |
| 2025-06-17 | 775.93 | $674.76 | 366 |
| 2025-06-16 | 786.57 | $690.00 | 633 |
| 2025-06-13 | 796.74 | $716.00 | 677 |
| 2025-06-12 | 805.24 | $746.00 | 838 |
| 2025-06-11 | 811.48 | $774.00 | 819 |
| 2025-06-10 | 815.42 | $804.00 | 403 |
| 2025-06-09 | 816.62 | $794.00 | 1296 |
| 2025-06-06 | 819.00 | $842.00 | 1467 |
| 2025-06-05 | 816.58 | $908.00 | 6865 |
| 2025-06-04 | 806.96 | $814.00 | 1753 |
| 2025-06-03 | 806.22 | $786.00 | 3575 |
| 2025-06-02 | 808.35 | $758.00 | 606 |
| 2025-05-30 | 813.65 | $760.00 | 654 |
| 2025-05-29 | 819.29 | $760.00 | 842 |
| 2025-05-28 | 825.54 | $762.00 | 2727 |
| 2025-05-27 | 832.22 | $822.00 | 19989 |
| 2025-05-23 | 833.30 | $792.00 | 415 |
| 2025-05-22 | 837.65 | $834.00 | 436 |
| 2025-05-21 | 838.03 | $784.00 | 264 |
| 2025-05-20 | 843.72 | $826.00 | 236 |
| 2025-05-19 | 845.58 | $824.00 | 347 |
| 2025-05-16 | 847.85 | $814.00 | 762 |
| 2025-05-15 | 851.42 | $882.00 | 519 |
| 2025-05-14 | 848.20 | $874.00 | 558 |
| 2025-05-13 | 845.48 | $854.00 | 352 |
| 2025-05-12 | 844.59 | $884.00 | 412 |
| 2025-05-09 | 840.44 | $898.00 | 400 |
| 2025-05-08 | 834.38 | $906.00 | 385 |
| 2025-05-07 | 826.84 | $870.00 | 427 |
| 2025-05-06 | 822.30 | $904.00 | 721 |
| 2025-05-05 | 813.70 | $864.00 | 1986 |
| 2025-05-02 | 808.40 | $826.00 | 1584 |
| 2025-05-01 | 806.55 | $768.00 | 1476 |
| 2025-04-30 | 810.61 | $810.00 | 30068 |
| 2025-04-29 | 810.67 | $764.00 | 220 |
| 2025-04-28 | 815.58 | $770.00 | 167 |
| 2025-04-25 | 820.38 | $778.00 | 208 |
| 2025-04-24 | 824.84 | $786.00 | 275 |
| 2025-04-23 | 828.93 | $746.00 | 317 |
| 2025-04-22 | 837.66 | $754.00 | 481 |
| 2025-04-21 | 846.46 | $774.00 | 359 |
| 2025-04-17 | 854.09 | $776.00 | 180 |
| 2025-04-16 | 862.31 | $772.00 | 221 |
| 2025-04-15 | 871.82 | $814.00 | 236 |
| 2025-04-14 | 877.91 | $814.00 | 333 |
| 2025-04-11 | 884.63 | $806.00 | 193 |
| 2025-04-10 | 892.91 | $828.00 | 393 |
| 2025-04-09 | 899.74 | $866.00 | 521 |
| 2025-04-08 | 903.29 | $788.00 | 412 |
| 2025-04-07 | 915.43 | $858.00 | 343 |
| 2025-04-04 | 921.48 | $842.00 | 553 |
| 2025-04-03 | 929.84 | $818.00 | 307 |
| 2025-04-02 | 941.61 | $874.00 | 314 |
| 2025-04-01 | 948.73 | $856.00 | 496 |
| 2025-03-31 | 958.49 | $836.00 | 513 |
| 2025-03-28 | 971.39 | $826.00 | 521 |
| 2025-03-27 | 986.69 | $898.00 | 500 |
| 2025-03-26 | 996.03 | $908.00 | 359 |
| 2025-03-25 | 1005.29 | $934.00 | 1088 |
| 2025-03-24 | 1012.80 | $1018.00 | 1781 |
| 2025-03-21 | 1012.25 | $1080.00 | 1890 |
| 2025-03-20 | 1005.12 | $1098.00 | 2260 |
| 2025-03-19 | 995.34 | $1038.00 | 1386 |
| 2025-03-18 | 990.85 | $1004.00 | 1276 |
| 2025-03-17 | 989.46 | $942.00 | 2577 |
| 2025-03-14 | 994.46 | $860.00 | 713 |
| 2025-03-13 | 1008.61 | $802.00 | 577 |
| 2025-03-12 | 1030.36 | $858.00 | 777 |
| 2025-03-11 | 1048.51 | $864.00 | 899 |
| 2025-03-10 | 1067.93 | $812.00 | 1774 |
| 2025-03-07 | 1094.87 | $1020.00 | 1188 |
| 2025-03-06 | 1102.75 | $1092.00 | 912 |
| 2025-03-05 | 1103.88 | $1168.00 | 709 |
| 2025-03-04 | 1097.13 | $1126.00 | 2084 |
| 2025-03-03 | 1094.09 | $1268.00 | 2843 |
| 2025-02-28 | 1075.79 | $1416.00 | 3934 |
| 2025-02-27 | 1039.97 | $1354.00 | 7271 |
| 2025-02-26 | 1006.92 | $1384.00 | 7829 |
| 2025-02-25 | 967.22 | $1348.00 | 94709 |
| 2025-02-24 | 927.14 | $1176.00 | 5093 |
| 2025-02-21 | 900.95 | $1318.00 | 15302 |
| 2025-02-20 | 857.05 | $1470.00 | 40016 |
| 2025-02-19 | 792.53 | $2030.00 | 746876 |
| 2025-02-18 | 662.27 | $812.00 | 12906 |
| 2025-02-14 | 646.50 | $1206.00 | 522380 |
| 2025-02-13 | 587.61 | $516.00 | 469 |
| 2025-02-12 | 595.15 | $492.00 | 216 |
| 2025-02-11 | 606.01 | $494.00 | 239 |
| 2025-02-10 | 617.80 | $510.00 | 341 |
| 2025-02-07 | 629.14 | $512.00 | 512 |
| 2025-02-06 | 641.47 | $510.00 | 1071 |
| 2025-02-05 | 655.31 | $468.00 | 463 |
| 2025-02-04 | 675.03 | $500.00 | 313 |
| 2025-02-03 | 693.45 | $502.00 | 615 |
| 2025-01-31 | 713.61 | $532.00 | 505 |
| 2025-01-30 | 732.72 | $538.00 | 750 |
| 2025-01-29 | 753.22 | $584.00 | 636 |
| 2025-01-28 | 771.03 | $618.00 | 587 |
| 2025-01-27 | 787.14 | $602.00 | 1051 |
| 2025-01-24 | 806.63 | $708.00 | 794 |
| 2025-01-23 | 817.01 | $718.00 | 904 |
| 2025-01-22 | 827.43 | $690.00 | 2094 |
| 2025-01-21 | 841.90 | $720.00 | 725 |
| 2025-01-17 | 854.73 | $772.00 | 413 |
| 2025-01-16 | 863.44 | $748.00 | 990 |
| 2025-01-15 | 875.59 | $734.00 | 1274 |
| 2025-01-14 | 890.50 | $694.00 | 1002 |
| 2025-01-13 | 911.18 | $704.00 | 678 |
| 2025-01-10 | 932.99 | $770.00 | 612 |
| 2025-01-08 | 950.15 | $750.00 | 694 |
| 2025-01-07 | 971.21 | $820.00 | 698 |
| 2025-01-06 | 987.13 | $862.00 | 1569 |
| 2025-01-03 | 1000.30 | $926.00 | 786 |
| 2025-01-02 | 1008.12 | $910.00 | 739 |
| 2024-12-31 | 1018.45 | $908.00 | 1367 |
| 2024-12-30 | 1030.08 | $976.00 | 1676 |
| 2024-12-27 | 1035.77 | $1096.00 | 2532 |
| 2024-12-26 | 1029.43 | $1200.00 | 7729 |
| 2024-12-24 | 1011.48 | $1226.00 | 173499 |
| 2024-12-23 | 988.89 | $684.00 | 553 |
| 2024-12-20 | 1020.99 | $712.00 | 1055 |
| 2024-12-19 | 1053.51 | $792.00 | 381 |
| 2024-12-18 | 1081.04 | $776.00 | 606 |
| 2024-12-17 | 1113.15 | $854.00 | 567 |
| 2024-12-16 | 1140.43 | $880.00 | 721 |
| 2024-12-13 | 1167.84 | $904.00 | 766 |
| 2024-12-12 | 1195.62 | $980.00 | 1767 |
| 2024-12-11 | 1218.31 | $946.00 | 3297 |
| 2024-12-10 | 1246.98 | $806.00 | 27900 |
| 2024-12-09 | 1293.40 | $850.00 | 7159 |
| 2024-12-06 | 1340.07 | $800.00 | 2302 |
| 2024-12-05 | 1396.92 | $746.00 | 534 |
| 2024-12-04 | 1465.44 | $758.00 | 326 |
| 2024-12-03 | 1539.90 | $774.00 | 1153 |
| 2024-12-02 | 1620.53 | $820.00 | 1205 |
| 2024-11-29 | 1704.79 | $978.00 | 1013 |
| 2024-11-27 | 1781.30 | $1056.00 | 1204 |
| 2024-11-26 | 1857.64 | $1120.00 | 646 |
| 2024-11-25 | 1935.29 | $1112.00 | 1659 |
| 2024-11-22 | 2021.95 | $1186.00 | 68384 |
| 2024-11-21 | 2109.95 | $1218.00 | 359 |
| 2024-11-20 | 2203.84 | $1276.00 | 547 |
| 2024-11-19 | 2301.50 | $1358.00 | 731 |
| 2024-11-18 | 2400.82 | $1270.00 | 4002 |
| 2024-11-15 | 2519.85 | $1070.00 | 495 |
| 2024-11-14 | 2672.47 | $1160.00 | 2185 |
| 2024-11-13 | 2831.68 | $1624.00 | 3983 |
| 2024-11-12 | 2958.80 | $1328.00 | 1891 |
| 2024-11-11 | 3130.46 | $1737.02 | 1356 |
| 2024-11-08 | 3277.14 | $1935.02 | 1093 |
| 2024-11-07 | 3418.42 | $2587.52 | 558 |
| 2024-11-06 | 3505.88 | $2691.02 | 549 |
| 2024-11-05 | 3591.65 | $2736.02 | 1111 |
| 2024-11-04 | 3681.72 | $3087.03 | 599 |
| 2024-11-01 | 3744.32 | $2785.52 | 320 |
| 2024-10-31 | 3845.25 | $2938.53 | 1077 |
| 2024-10-30 | 3940.69 | $2835.03 | 630 |
| 2024-10-29 | 4057.08 | $3051.03 | 1122 |
| 2024-10-28 | 4162.98 | $3150.03 | 1775 |
| 2024-10-25 | 4269.60 | $3055.53 | 1003 |
| 2024-10-24 | 4397.40 | $3654.03 | 932 |
| 2024-10-23 | 4475.65 | $4032.04 | 1086 |
| 2024-10-22 | 4522.34 | $4482.04 | 1461 |
| 2024-10-21 | 4526.59 | $4099.54 | 1460 |
| 2024-10-18 | 4571.54 | $4635.04 | 7721 |
| 2024-10-17 | 4564.85 | $4360.54 | 3010 |
| 2024-10-16 | 4586.36 | $3874.53 | 549 |
| 2024-10-15 | 4661.29 | $4180.54 | 1000 |
| 2024-10-14 | 4711.89 | $4590.04 | 2434 |
| 2024-10-11 | 4724.72 | $4545.04 | 7557 |
| 2024-10-10 | 4743.63 | $3676.53 | 18044 |
| 2024-10-09 | 4855.96 | $4167.04 | 92 |
| 2024-10-08 | 4928.48 | $3942.03 | 91 |
| 2024-10-07 | 5032.32 | $3735.03 | 36 |
| 2024-10-04 | 5168.87 | $3825.03 | 37 |
| 2024-10-03 | 5310.33 | $4158.04 | 26 |
| 2024-10-02 | 5431.62 | $4185.04 | 51 |
| 2024-10-01 | 5562.84 | $4081.54 | 50 |
| 2024-09-30 | 5718.77 | $4860.04 | 30 |
| 2024-09-27 | 5809.16 | $4419.04 | 27 |
| 2024-09-26 | 5955.49 | $4612.54 | 50 |
| 2024-09-25 | 6096.85 | $4329.04 | 120 |
| 2024-09-24 | 6282.94 | $4869.04 | 22 |
| 2024-09-23 | 6431.77 | $4738.54 | 25 |
| 2024-09-20 | 6610.00 | $4963.54 | 30 |
| 2024-09-19 | 6783.32 | $5445.05 | 23 |
| 2024-09-18 | 6924.19 | $5265.05 | 15 |
| 2024-09-17 | 7098.83 | $5557.55 | 11 |
| 2024-09-16 | 7261.07 | $5760.05 | 17 |
| 2024-09-13 | 7419.07 | $5940.05 | 40 |
| 2024-09-12 | 7574.76 | $5485.55 | 10 |
| 2024-09-11 | 7794.68 | $5728.55 | 75 |
| 2024-09-10 | 8012.17 | $5643.05 | 18 |
| 2024-09-09 | 8261.55 | $5904.05 | 28 |
| 2024-09-06 | 8509.70 | $5706.05 | 24 |
| 2024-09-05 | 8804.82 | $5989.55 | 28 |
| 2024-09-04 | 9101.17 | $6295.56 | 7 |
| 2024-09-03 | 9396.50 | $6412.56 | 18 |
| 2024-08-30 | 9710.59 | $6723.06 | 21 |
| 2024-08-29 | 10025.07 | $6750.06 | 22 |
| 2024-08-28 | 10369.81 | $7888.57 | 15 |
| 2024-08-27 | 10630.99 | $8595.08 | 30 |
| 2024-08-26 | 10845.30 | $8734.58 | 26 |
| 2024-08-23 | 11067.48 | $9274.58 | 305 |
| 2024-08-22 | 11256.21 | $9085.58 | 31 |
| 2024-08-21 | 11484.69 | $8505.08 | 20 |
| 2024-08-20 | 11798.34 | $9000.08 | 33 |
| 2024-08-19 | 12092.89 | $9630.09 | 100 |
| 2024-08-16 | 12352.13 | $10143.09 | 5 |
| 2024-08-15 | 12584.67 | $10458.09 | 7 |
| 2024-08-14 | 12808.52 | $11344.60 | 4 |
| 2024-08-13 | 12962.61 | $11385.10 | 5 |
| 2024-08-12 | 13128.67 | $11632.60 | 4 |
| 2024-08-09 | 13286.15 | $11704.60 | 6 |
| 2024-08-08 | 13452.62 | $10701.09 | 4 |
| 2024-08-07 | 13742.26 | $10876.60 | 5 |
| 2024-08-06 | 14043.91 | $10809.10 | 11 |
| 2024-08-05 | 14384.41 | $11250.10 | 22 |
| 2024-08-02 | 14714.34 | $11880.11 | 11 |
| 2024-08-01 | 15012.68 | $12555.11 | 39 |
| 2024-07-31 | 15271.37 | $13203.12 | 114 |
| 2024-07-30 | 15489.09 | $15079.63 | 1271 |
| 2024-07-29 | 15532.19 | $13450.62 | 193 |
| 2024-07-26 | 15751.30 | $13513.62 | 6 |
| 2024-07-25 | 15986.84 | $15160.63 | 18 |
| 2024-07-24 | 16073.81 | $12780.11 | 3 |
| 2024-07-23 | 16420.52 | $12825.11 | 7 |
| 2024-07-22 | 16798.98 | $14134.63 | 9 |
| 2024-07-19 | 17079.44 | $16650.15 | 62 |
| 2024-07-18 | 17124.63 | $14400.13 | 2 |
| 2024-07-17 | 17411.42 | $15507.14 | 2 |
| 2024-07-16 | 17611.87 | $15925.64 | 3 |
| 2024-07-15 | 17789.37 | $15309.14 | 3 |
| 2024-07-12 | 18050.44 | $15754.64 | 3 |
| 2024-07-11 | 18292.11 | $16200.14 | 5 |
| 2024-07-10 | 18512.31 | $14571.13 | 9 |
| 2024-07-09 | 18927.17 | $13936.58 | 3 |
| 2024-07-08 | 19452.50 | $14899.63 | 2 |
| 2024-07-05 | 19931.75 | $15628.64 | 12 |
| 2024-07-03 | 20384.71 | $13999.62 | 3 |
| 2024-07-02 | 21056.82 | $13504.62 | 5 |
| 2024-07-01 | 21851.79 | $14850.13 | 4 |
| 2024-06-28 | 22588.81 | $15214.63 | 13 |
| 2024-06-27 | 23365.04 | $17149.65 | 22 |
| 2024-06-26 | 24019.29 | $20745.18 | 2 |
| 2024-06-25 | 24363.93 | $20443.68 | 1 |
| 2024-06-24 | 24776.59 | $21402.19 | 2 |
| 2024-06-21 | 25131.79 | $19620.17 | 1 |
| 2024-06-20 | 25711.96 | $19957.68 | 1 |
| 2024-06-18 | 26317.67 | $20299.68 | 1 |
| 2024-06-17 | 26951.15 | $22491.20 | 3 |
| 2024-06-14 | 27420.62 | $21600.19 | 2 |
| 2024-06-13 | 28033.29 | $22279.70 | 4 |
| 2024-06-12 | 28638.93 | $23805.21 | 17 |
| 2024-06-11 | 29147.75 | $25407.23 | 4 |
| 2024-06-10 | 29541.49 | $26955.24 | 12 |
| 2024-06-07 | 29813.72 | $26113.91 | 5 |
| 2024-06-06 | 30203.18 | $29520.26 | 2 |
| 2024-06-05 | 30275.06 | $28575.25 | 1 |
| 2024-06-04 | 30453.99 | $28773.26 | 5 |
| 2024-06-03 | 30630.91 | $28291.75 | 2 |
| 2024-05-31 | 30877.14 | $28395.25 | 1 |
| 2024-05-30 | 31138.39 | $29520.26 | 1 |
| 2024-05-29 | 31308.72 | $29925.27 | — |
| 2024-05-28 | 31454.34 | $30600.27 | 1 |
| 2024-05-24 | 31544.24 | $30746.52 | 3 |
| 2024-05-23 | 31628.22 | $31720.74 | 5 |
| 2024-05-22 | 31618.48 | $30361.77 | 1 |
| 2024-05-21 | 31750.76 | $29700.26 | 2 |
| 2024-05-20 | 31966.60 | $30735.27 | 1 |
| 2024-05-17 | 32096.22 | $30240.27 | 1 |
| 2024-05-16 | 32291.58 | $30541.77 | — |
| 2024-05-15 | 32475.77 | $30811.77 | 3 |
| 2024-05-14 | 32650.93 | $30654.27 | 2 |
| 2024-05-13 | 32861.10 | $30645.27 | 1 |
| 2024-05-10 | 33094.35 | $31050.28 | 1 |
| 2024-05-09 | 33309.51 | $31439.53 | 2 |
| 2024-05-08 | 33506.35 | $31410.28 | 10 |
| 2024-05-07 | 33726.99 | $31279.78 | 4 |
| 2024-05-06 | 33984.59 | $33849.30 | 1 |
| 2024-05-03 | 33998.84 | $33745.80 | 1 |
| 2024-05-02 | 34025.47 | $33300.30 | 1 |
| 2024-05-01 | 34101.80 | $32881.79 | — |
| 2024-04-30 | 34230.23 | $33255.29 | 2 |
| 2024-04-29 | 34332.85 | $31554.28 | 1 |
| 2024-04-26 | 34625.33 | $32404.79 | 1 |
| 2024-04-25 | 34859.07 | $31504.78 | — |
| 2024-04-24 | 35212.16 | $31410.28 | 1 |
| 2024-04-23 | 35612.36 | $32173.08 | 1 |
| 2024-04-22 | 35974.39 | $31158.28 | 1 |
| 2024-04-19 | 36481.34 | $32850.29 | 1 |
| 2024-04-18 | 36863.56 | $33304.80 | 1 |
| 2024-04-17 | 37238.17 | $31545.28 | 2 |
| 2024-04-16 | 37837.42 | $32960.50 | 2 |
| 2024-04-15 | 38350.78 | $35257.81 | 3 |
| 2024-04-12 | 38676.35 | $36004.82 | 4 |
| 2024-04-11 | 38957.57 | $35176.81 | 3 |
| 2024-04-10 | 39355.54 | $35595.32 | 4 |
| 2024-04-09 | 39751.35 | $36900.33 | 2 |
| 2024-04-08 | 40051.46 | $37845.34 | 2 |
| 2024-04-05 | 40283.68 | $37714.83 | 1 |
| 2024-04-04 | 40554.09 | $38092.84 | 1 |
| 2024-04-03 | 40813.17 | $38250.34 | 9 |
| 2024-04-02 | 41082.94 | $39825.35 | 4 |
| 2024-04-01 | 41215.32 | $40500.36 | 6 |
| 2024-03-28 | 41290.58 | $41625.37 | 5 |
| 2024-03-27 | 41255.33 | $40950.36 | 4 |
| 2024-03-26 | 41287.44 | $42480.38 | 19 |
| 2024-03-25 | 41161.86 | $40500.36 | 6 |
| 2024-03-22 | 41231.50 | $38673.34 | 6 |
| 2024-03-21 | 41500.78 | $38385.34 | 16 |
| 2024-03-20 | 41828.72 | $41760.37 | 29 |
| 2024-03-19 | 41835.91 | $44779.90 | 35 |
| 2024-03-18 | 41526.02 | $43650.39 | 75 |
| 2024-03-15 | 41302.40 | $48600.43 | 2256 |
| 2024-03-14 | 40534.19 | $29749.76 | 24 |
| 2024-03-13 | 41669.39 | $38250.34 | 17 |
| 2024-03-12 | 42029.29 | $38124.34 | 6 |
| 2024-03-11 | 42440.34 | $40234.86 | 5 |
| 2024-03-08 | 42672.49 | $40945.86 | 4 |
| 2024-03-07 | 42854.24 | $40950.36 | 7 |
| 2024-03-06 | 43054.65 | $41400.37 | 7 |
| 2024-03-05 | 43228.79 | $40725.36 | 3 |
| 2024-03-04 | 43492.30 | $39154.85 | 8 |
| 2024-03-01 | 43948.88 | $44100.39 | 4 |
| 2024-02-29 | 43932.93 | $44554.90 | 15 |
| 2024-02-28 | 43867.46 | $47250.42 | 34 |
| 2024-02-27 | 43511.36 | $55800.49 | 85 |
| 2024-02-26 | 42217.77 | $39352.85 | 14 |
| 2024-02-23 | 42519.34 | $39087.35 | 8 |
| 2024-02-22 | 42880.60 | $40500.36 | 4 |
| 2024-02-21 | 43131.15 | $41850.37 | 6 |
| 2024-02-20 | 43265.97 | $42210.37 | 9 |
| 2024-02-16 | 43377.08 | $48150.43 | 88 |
| 2024-02-15 | 42874.62 | $36986.77 | 1 |
| 2024-02-14 | 43494.40 | $36900.33 | 2 |
| 2024-02-13 | 44188.51 | $36900.33 | 2 |
| 2024-02-12 | 44955.69 | $36121.82 | 2 |
| 2024-02-09 | 45885.57 | $35703.32 | 12 |
| 2024-02-08 | 46957.38 | $34213.80 | 4 |
| 2024-02-07 | 48298.81 | $34875.31 | 7 |
| 2024-02-06 | 49711.81 | $39154.85 | 3 |
| 2024-02-05 | 50823.07 | $37048.83 | 2 |
| 2024-02-02 | 52272.99 | $38475.34 | 4 |
| 2024-02-01 | 53725.38 | $40500.36 | 12 |
| 2024-01-31 | 55117.49 | $45000.40 | 64 |
| 2024-01-30 | 56182.44 | $40050.36 | 4 |
| 2024-01-29 | 57880.56 | $40050.36 | 10 |
| 2024-01-26 | 59757.42 | $41539.87 | 7 |
| 2024-01-25 | 61675.06 | $44649.40 | 8 |
| 2024-01-24 | 63467.23 | $49050.43 | 6 |
| 2024-01-23 | 64984.79 | $49500.44 | 41 |
| 2024-01-22 | 66614.72 | $54900.49 | 13 |
| 2024-01-19 | 67847.80 | $46800.41 | 8 |
| 2024-01-18 | 70063.31 | $50404.95 | 5 |
| 2024-01-17 | 72132.61 | $57150.51 | 5 |
| 2024-01-16 | 73709.68 | $60300.53 | 14 |
| 2024-01-12 | 75121.16 | $61200.54 | 104 |
| 2024-01-11 | 76586.49 | $50400.45 | 2 |
| 2024-01-10 | 79342.92 | $54450.48 | 4 |
| 2024-01-09 | 81963.18 | $60300.53 | 2 |
| 2024-01-08 | 84243.45 | $63450.56 | 1 |
| 2024-01-05 | 86432.18 | $67050.59 | 2 |
| 2024-01-04 | 88472.35 | $67500.60 | 2 |
| 2024-01-03 | 90679.90 | $64800.57 | 2 |
| 2024-01-02 | 93404.04 | $65250.58 | 3 |
| 2023-12-29 | 96367.56 | $64800.57 | 12 |
| 2023-12-28 | 99690.40 | $70650.63 | 18 |
| 2023-12-27 | 102747.22 | $85500.76 | 104 |
| 2023-12-26 | 104562.64 | $72000.64 | 6 |
| 2023-12-22 | 107990.22 | $118351.05 | 2 |
| 2023-12-21 | 106899.60 | $129151.15 | 5 |
| 2023-12-20 | 104557.33 | $127351.13 | 5 |
| 2023-12-19 | 102157.99 | $116105.53 | 7 |
| 2023-12-18 | 100689.83 | $134551.19 | 8 |
| 2023-12-15 | 97125.47 | $161551.43 | 134 |
| 2023-12-14 | 90343.79 | $141751.26 | 38 |
| 2023-12-13 | 84932.48 | $126001.12 | 28 |
| 2023-12-12 | 80609.46 | $121501.08 | 72 |
| 2023-12-11 | 76305.08 | $135901.20 | 1911 |
| 2023-12-08 | 70031.81 | $72513.64 | — |
| 2023-12-07 | 69770.56 | $72000.64 | — |
| 2023-12-06 | 69535.82 | $67950.60 | — |
| 2023-12-05 | 69702.68 | $67950.60 | — |
| 2023-12-04 | 69887.11 | $66600.59 | 1 |
| 2023-12-01 | 70233.06 | $76500.68 | — |
| 2023-11-30 | 69573.31 | $76950.68 | 1 |
| 2023-11-29 | 68796.75 | $76950.68 | 2 |
| 2023-11-28 | 67938.44 | $69750.62 | — |
| 2023-11-27 | 67747.68 | $68850.61 | — |
| 2023-11-24 | 67631.59 | $73800.65 | — |
| 2023-11-22 | 66982.21 | $67500.60 | — |
| 2023-11-21 | 66927.64 | $66600.59 | — |
| 2023-11-20 | 66962.07 | $68400.61 | — |
| 2023-11-17 | 66810.65 | $67050.59 | — |
| 2023-11-16 | 66785.39 | $59400.53 | 3 |
| 2023-11-15 | 67562.74 | $61200.54 | 1 |
| 2023-11-14 | 68232.45 | $57600.51 | 1 |
| 2023-11-13 | 69351.60 | $47250.42 | — |
| 2023-11-10 | 71678.04 | $48150.43 | — |
| 2023-11-09 | 74154.63 | $47250.42 | — |
| 2023-11-08 | 76986.65 | $52200.46 | — |
| 2023-11-07 | 79595.72 | $52650.47 | — |
| 2023-11-06 | 82432.07 | $52200.46 | 1 |
| 2023-11-03 | 85614.34 | $51300.45 | — |
| 2023-11-02 | 89226.33 | $53100.47 | — |
| 2023-11-01 | 93029.05 | $49500.44 | 1 |
| 2023-10-31 | 97611.01 | $67050.59 | — |
| 2023-10-30 | 100827.90 | $68400.61 | — |
| 2023-10-27 | 104241.30 | $63450.56 | — |
| 2023-10-26 | 108535.06 | $81450.72 | — |
| 2023-10-25 | 111386.04 | $81000.72 | — |
| 2023-10-24 | 114584.50 | $90000.80 | — |
| 2023-10-23 | 117172.25 | $95400.85 | — |
| 2023-10-20 | 119463.98 | $99450.88 | — |
| 2023-10-19 | 121570.62 | $94050.83 | — |
| 2023-10-18 | 124467.44 | $98100.87 | — |
| 2023-10-17 | 127242.87 | $110250.98 | — |
| 2023-10-16 | 129031.49 | $108900.97 | — |
| 2023-10-13 | 131150.50 | $110700.98 | — |
| 2023-10-12 | 133303.08 | $112050.99 | — |
| 2023-10-11 | 135540.14 | $105750.94 | — |
| 2023-10-10 | 138675.84 | $106650.95 | — |
| 2023-10-09 | 142046.88 | $113851.01 | — |
| 2023-10-06 | 145014.87 | $111150.99 | — |
| 2023-10-05 | 148579.49 | $126001.12 | — |
| 2023-10-04 | 150956.16 | $135001.20 | — |
| 2023-10-03 | 152635.63 | $138601.23 | — |
| 2023-10-02 | 154112.94 | $143101.27 | — |
| 2023-09-29 | 155272.06 | $145126.29 | 1 |
| 2023-09-28 | 156340.03 | $135451.20 | 1 |
| 2023-09-27 | 158538.86 | $151651.34 | 6 |
| 2023-09-26 | 159263.86 | $152551.35 | — |
| 2023-09-25 | 159970.44 | $138151.22 | 2 |
| 2023-09-22 | 162267.20 | $118126.05 | 1 |
| 2023-09-21 | 166913.64 | $112501.00 | 1 |
| 2023-09-20 | 172641.29 | $112951.00 | 2 |
| 2023-09-19 | 178924.47 | $119026.06 | 1 |
| 2023-09-18 | 185229.57 | $121951.08 | — |
| 2023-09-15 | 191890.46 | $136801.21 | 1 |
| 2023-09-14 | 197689.33 | $141751.26 | — |
| 2023-09-13 | 203577.55 | $148933.32 | 1 |
| 2023-09-12 | 209329.57 | $158851.41 | — |
| 2023-09-11 | 214643.07 | $159751.42 | — |
| 2023-09-08 | 220421.13 | $157051.39 | — |
| 2023-09-07 | 227091.63 | $169876.51 | — |
| 2023-09-06 | 233114.28 | $177301.57 | 1 |
| 2023-09-05 | 238989.30 | $175501.56 | 2 |
| 2023-09-01 | 245672.22 | $164251.46 | 1 |
| 2023-08-31 | 254242.82 | $166501.48 | 4 |
| 2023-08-30 | 263478.76 | $148501.32 | 1 |
| 2023-08-29 | 275581.64 | $169651.50 | — |
| 2023-08-28 | 286732.19 | $175051.55 | 1 |
| 2023-08-25 | 298488.04 | $184501.64 | 2 |
| 2023-08-24 | 310486.61 | $195301.73 | 1 |
| 2023-08-23 | 322611.33 | $198001.76 | 2 |
| 2023-08-22 | 335728.13 | $202501.80 | 8 |
| 2023-08-21 | 349751.96 | $224551.99 | 14 |
| 2023-08-18 | 362930.90 | $295652.62 | 121 |
| 2023-08-17 | 370012.82 | $180001.60 | 3 |
| 2023-08-16 | 390014.01 | $167401.48 | 3 |
| 2023-08-15 | 413446.90 | $233547.57 | 6 |
| 2023-08-14 | 432383.67 | $225001.99 | 17 |
| 2023-08-11 | 454213.33 | $298352.65 | 13 |
| 2023-08-10 | 470619.71 | $387003.43 | 6 |
| 2023-08-09 | 479421.43 | $451354.00 | 1 |
| 2023-08-08 | 482375.89 | $406353.60 | 16 |
| 2023-08-07 | 490378.24 | $419853.72 | 10 |
| 2023-08-04 | 497801.87 | $505354.48 | — |
| 2023-08-03 | 497006.86 | $504004.47 | — |
| 2023-08-02 | 496270.27 | $515254.57 | — |
| 2023-08-01 | 494271.92 | $463391.61 | — |
| 2023-07-31 | 497522.48 | $501304.44 | 1 |
| 2023-07-28 | 497124.38 | $501754.45 | — |
| 2023-07-27 | 496637.01 | $500854.44 | 2 |
| 2023-07-26 | 496193.07 | $506254.49 | — |
| 2023-07-25 | 495133.97 | $505354.48 | — |
| 2023-07-24 | 494058.12 | $497704.41 | — |
| 2023-07-21 | 493674.31 | $497699.91 | — |
| 2023-07-20 | 493250.56 | $497254.41 | — |
| 2023-07-19 | 492829.10 | $497263.41 | — |
| 2023-07-17 | 492362.33 | $497254.41 | — |
| 2023-07-13 | 491847.37 | $491858.86 | — |
| 2023-07-12 | 491846.16 | $491404.36 | — |
| 2023-07-06 | 491892.67 | $491854.36 | — |
| 2023-07-03 | 491896.70 | $492754.37 | — |
| 2023-06-30 | 491806.42 | $489154.34 | — |
| 2023-06-27 | 492085.59 | $493204.37 | — |
| 2023-06-26 | 491967.82 | $496804.40 | — |
| 2023-06-23 | 491458.71 | $494554.38 | — |
| 2023-06-22 | 491132.85 | $497699.91 | — |
| 2023-06-15 | 490441.58 | $493199.87 | — |
| 2023-06-14 | 490151.23 | $493204.37 | — |
| 2023-06-13 | 489829.85 | $493204.37 | — |
| 2023-06-09 | 489474.64 | $495904.40 | — |
| 2023-06-05 | 488797.82 | $493204.37 | — |
| 2023-06-01 | 488333.97 | $499504.43 | — |
| 2023-05-31 | 487158.13 | $494104.38 | — |
| 2023-05-30 | 486426.95 | $488704.33 | — |
| 2023-05-26 | 486187.23 | $488704.33 | — |
| 2023-05-25 | 485922.27 | $490054.34 | — |
| 2023-05-24 | 485487.31 | $489154.34 | — |
| 2023-05-23 | 485101.31 | $488254.33 | — |
| 2023-05-22 | 484769.41 | $488254.33 | — |
| 2023-05-12 | 484402.58 | $488254.33 | — |
| 2023-05-05 | 483997.13 | $488704.33 | — |
| 2023-05-03 | 483501.64 | $487354.32 | — |
| 2023-05-01 | 483096.09 | $486904.32 | — |
| 2023-04-28 | 482695.23 | $484204.29 | — |
| 2023-04-27 | 482536.38 | $482854.28 | — |
| 2023-04-26 | 482502.91 | $482854.28 | — |
| 2023-04-25 | 482465.93 | $483304.28 | — |
| 2023-04-24 | 482377.68 | $487804.32 | — |
| 2023-04-17 | 481806.46 | $487799.82 | — |
| 2023-04-14 | 481175.57 | $485554.30 | — |
| 2023-04-12 | 480714.66 | $483754.29 | — |
| 2023-04-11 | 480394.69 | $481954.27 | — |
| 2023-04-06 | 480230.53 | $481954.27 | — |
| 2023-04-05 | 480049.08 | $481954.27 | — |
| 2023-04-03 | 479848.54 | $481508.77 | — |
| 2023-03-31 | 479673.78 | $481949.77 | — |
| 2023-03-28 | 479434.20 | $485104.30 | — |
| 2023-03-24 | 478837.34 | $483304.28 | — |
| 2023-03-20 | 478367.14 | $483079.28 | — |
| 2023-03-17 | 477871.12 | $480379.26 | — |
| 2023-03-16 | 477607.11 | $481504.27 | — |
| 2023-03-13 | 477196.88 | $481504.27 | — |
| 2023-03-10 | 476743.47 | $481504.27 | — |
| 2023-03-09 | 476242.34 | $480604.26 | — |
| 2023-03-08 | 475783.19 | $480604.26 | — |
| 2023-03-06 | 475275.71 | $477904.24 | — |
| 2023-03-03 | 474999.02 | $481504.27 | — |
| 2023-03-02 | 474314.26 | $481504.27 | — |
| 2023-03-01 | 473557.41 | $479254.25 | — |
| 2023-02-28 | 472957.75 | $479254.25 | — |
| 2023-02-27 | 472294.96 | $479254.25 | — |
| 2023-02-24 | 471562.40 | $480154.26 | 1 |
| 2023-01-26 | 470657.99 | $476104.22 | — |
| 2023-01-23 | 470084.70 | $475654.22 | — |
| 2023-01-20 | 469498.44 | $475654.22 | — |
| 2023-01-19 | 468850.46 | $475204.21 | — |
| 2023-01-17 | 468181.65 | $475204.21 | — |
| 2023-01-13 | 467442.43 | $474754.21 | — |
| 2023-01-09 | 466672.77 | $470254.17 | — |
| 2023-01-05 | 466295.78 | $470254.17 | — |
| 2023-01-04 | 465879.11 | $469354.16 | — |
| 2022-12-30 | 465513.31 | $470254.17 | — |
| 2022-12-28 | 465014.27 | $467554.15 | — |
| 2022-12-23 | 464746.92 | $466654.14 | — |
| 2022-12-22 | 464546.16 | $465754.13 | — |
| 2022-12-21 | 464419.00 | $465754.13 | — |
| 2022-12-19 | 464278.46 | $465754.13 | — |
| 2022-12-15 | 464123.13 | $465758.63 | — |
| 2022-12-14 | 463950.97 | $465754.13 | — |
| 2022-12-13 | 463761.17 | $465304.13 | — |
| 2022-12-09 | 463598.75 | $464854.12 | — |
| 2022-12-07 | 463466.61 | $464854.12 | — |
| 2022-12-01 | 463320.55 | $464854.12 | 1 |
| 2022-11-30 | 463159.12 | $464921.62 | — |
| 2022-11-29 | 462973.60 | $464854.12 | 1 |
| 2022-11-28 | 462775.65 | $464629.12 | — |
| 2022-11-25 | 462580.54 | $465754.13 | — |
| 2022-11-23 | 462246.48 | $465754.13 | — |
| 2022-11-22 | 461877.26 | $464404.12 | — |
| 2022-11-21 | 461611.27 | $464854.12 | — |
| 2022-11-17 | 461269.92 | $464404.12 | — |
| 2022-11-16 | 460940.00 | $463954.11 | — |
| 2022-11-15 | 460622.73 | $464404.12 | 3 |
| 2022-11-11 | 460224.69 | $463954.11 | — |
| 2022-11-10 | 459832.12 | $465529.13 | — |
| 2022-11-09 | 459232.43 | $466204.13 | — |
| 2022-11-08 | 458498.57 | $464854.12 | — |
| 2022-11-07 | 457829.56 | $461254.09 | 3 |
| 2022-11-04 | 457469.09 | $461254.09 | — |
| 2022-11-03 | 457070.66 | $458779.07 | 2 |
| 2022-11-02 | 456890.83 | $459004.07 | — |
| 2022-11-01 | 456668.39 | $459004.07 | — |
| 2022-10-31 | 456422.52 | $459004.07 | — |
| 2022-10-28 | 456150.78 | $459004.07 | — |
| 2022-10-27 | 455850.44 | $458554.07 | — |
| 2022-10-26 | 455565.84 | $458554.07 | — |
| 2022-10-25 | 455251.29 | $458104.06 | — |
| 2022-10-24 | 454951.00 | $456979.05 | — |
| 2022-10-21 | 454737.52 | $456754.05 | — |
| 2022-10-19 | 454525.26 | $456304.05 | — |
| 2022-10-18 | 454338.02 | $456304.05 | — |
| 2022-10-17 | 454131.06 | $456304.05 | — |
| 2022-10-14 | 453902.33 | $456304.05 | — |
| 2022-10-13 | 453649.52 | $456079.04 | — |
| 2022-10-12 | 453393.78 | $456079.04 | 9 |
| 2022-10-11 | 453111.12 | $454054.03 | 2 |
| 2022-10-10 | 453011.86 | $454054.03 | — |
| 2022-10-06 | 452902.16 | $454054.03 | — |
| 2022-10-05 | 452780.91 | $454054.03 | — |
| 2022-10-04 | 452646.90 | $453154.02 | — |
| 2022-10-03 | 452593.52 | $452704.01 | — |
| 2022-09-28 | 452581.89 | $453599.52 | — |
| 2022-09-27 | 452474.77 | $453154.02 | 3 |
| 2022-09-23 | 452403.27 | $451804.01 | — |
| 2022-09-22 | 452466.35 | $453154.02 | — |
| 2022-09-21 | 452393.96 | $453154.02 | — |
| 2022-09-20 | 452313.96 | $452254.01 | — |
| 2022-09-19 | 452320.27 | $452704.01 | — |
| 2022-09-16 | 452279.88 | $452254.01 | — |
| 2022-09-13 | 452282.60 | $452254.01 | — |
| 2022-09-09 | 452285.61 | $452254.01 | — |
| 2022-09-08 | 452288.93 | $452029.01 | — |
| 2022-09-02 | 452316.29 | $452029.01 | — |
| 2022-08-30 | 452346.53 | $452254.01 | — |
| 2022-08-29 | 452356.27 | $451804.01 | — |
| 2022-08-26 | 452414.41 | $452254.01 | — |
| 2022-08-25 | 452431.29 | $451354.00 | 4 |
| 2022-08-23 | 452544.69 | $452704.01 | — |
| 2022-08-22 | 452527.92 | $452479.01 | 4 |
| 2022-08-18 | 452533.07 | $452479.01 | 4 |
| 2022-08-17 | 452538.76 | $453154.02 | 9 |
| 2022-08-15 | 452473.99 | $453604.02 | — |
| 2022-08-12 | 452355.04 | $454054.03 | — |
| 2022-08-11 | 452176.20 | $453604.02 | — |
| 2022-08-10 | 452025.91 | $452704.01 | — |
| 2022-08-02 | 451954.53 | $452704.01 | 9 |
| 2022-07-28 | 451875.63 | $453154.02 | — |
| 2022-07-26 | 451741.07 | $452704.01 | 5 |
| 2022-07-19 | 451639.70 | $453604.02 | — |
| 2022-07-18 | 451432.93 | $453154.02 | — |
| 2022-07-15 | 451251.77 | $451804.01 | — |
| 2022-07-14 | 451193.64 | $451354.00 | — |
| 2022-07-12 | 451176.76 | $451804.01 | 1 |
| 2022-07-08 | 451110.73 | $450904.00 | — |
| 2022-07-07 | 451132.49 | $451129.00 | 2 |
| 2022-07-05 | 451132.86 | $451354.00 | 1 |
| 2022-06-30 | 451109.58 | $450904.00 | — |
| 2022-06-27 | 451131.22 | $452254.01 | 2 |
| 2022-06-24 | 451013.03 | $451804.01 | 1 |
| 2022-06-23 | 450929.77 | $450904.00 | — |
| 2022-06-22 | 450932.48 | $451354.00 | 2 |
| 2022-06-21 | 450888.11 | $451354.00 | 2 |
| 2022-06-17 | 450839.07 | $451129.00 | 2 |
| 2022-06-16 | 450808.55 | $450453.99 | 2 |
| 2022-06-15 | 450845.87 | $451804.01 | — |
| 2022-06-14 | 450745.02 | $451354.00 | — |
| 2022-06-13 | 450680.91 | $451354.00 | — |
| 2022-06-10 | 450610.06 | $452029.01 | — |
| 2022-06-09 | 450460.70 | $450453.99 | — |
| 2022-06-08 | 450461.40 | $450679.00 | — |
| 2022-06-07 | 450438.50 | $450904.00 | — |
| 2022-06-06 | 450389.50 | $450904.00 | — |
| 2022-06-03 | 450335.34 | $450453.99 | 9 |
| 2022-06-02 | 450322.85 | $450904.00 | — |
| 2022-05-31 | 450261.68 | $450453.99 | 1 |
| 2022-05-26 | 450241.44 | $450093.99 | — |
| 2022-05-25 | 450256.96 | $450003.99 | — |
| 2022-05-24 | 450283.59 | $449553.99 | — |
| 2022-05-23 | 450360.38 | $450003.99 | — |
| 2022-05-19 | 450397.90 | $449553.99 | — |
| 2022-05-18 | 450486.73 | $450679.00 | 7 |
| 2022-05-17 | 450466.49 | $450003.99 | — |
| 2022-05-16 | 450515.18 | $451804.01 | — |
| 2022-05-13 | 450379.51 | $450003.99 | — |
| 2022-05-12 | 450419.04 | $449553.99 | — |
| 2022-05-06 | 450510.10 | $450904.00 | — |
| 2022-05-05 | 450468.63 | $450904.00 | — |
| 2022-04-28 | 450422.81 | $452254.01 | — |
| 2022-04-27 | 450230.05 | $452254.01 | — |
| 2022-04-25 | 450017.00 | $451804.01 | — |
| 2022-04-21 | 449828.89 | $450904.00 | — |
| 2022-04-20 | 449715.72 | $450908.50 | — |
| 2022-04-18 | 449590.17 | $450003.99 | — |
| 2022-04-14 | 449546.61 | $451354.00 | — |
| 2022-04-12 | 449356.36 | $450904.00 | — |
| 2022-04-11 | 449193.45 | $450003.99 | — |
| 2022-04-07 | 449108.13 | $450453.99 | — |
| 2022-04-06 | 448966.46 | $450453.99 | — |
| 2022-04-05 | 448809.88 | $450453.99 | — |
| 2022-04-04 | 448636.81 | $450003.99 | 4 |
| 2022-04-01 | 448492.90 | $449103.98 | — |
| 2022-03-31 | 448428.57 | $450003.99 | — |
| 2022-03-25 | 448262.74 | $449103.98 | — |
| 2022-03-24 | 448174.19 | $448653.98 | — |
| 2022-03-23 | 448123.68 | $448653.98 | — |
| 2022-03-22 | 448067.86 | $448653.98 | — |
| 2022-03-21 | 448006.17 | $448653.98 | — |
| 2022-03-18 | 447937.98 | $449103.98 | — |
| 2022-03-17 | 447815.24 | $448203.97 | — |
| 2022-03-16 | 447774.32 | $448653.98 | — |
| 2022-03-15 | 447681.72 | $448653.98 | — |
| 2022-03-14 | 447579.38 | $448203.97 | — |
| 2022-03-11 | 447513.63 | $448653.98 | — |
| 2022-03-10 | 447393.60 | $448203.97 | 1 |
| 2022-03-09 | 447308.30 | $448203.97 | — |
| 2022-03-08 | 447214.01 | $448203.97 | — |
| 2022-03-04 | 447109.81 | $448203.97 | — |
| 2022-03-01 | 446994.63 | $448203.97 | — |
| 2022-02-28 | 446867.34 | $447753.97 | — |
| 2022-02-25 | 446774.01 | $447528.97 | — |
| 2022-02-23 | 446694.54 | $447303.97 | — |
| 2022-02-16 | 446630.38 | $447753.97 | — |
| 2022-02-15 | 446512.11 | $447753.97 | — |
| 2022-02-11 | 446381.39 | $447303.97 | — |
| 2022-02-10 | 446284.28 | $447753.97 | — |
| 2022-02-08 | 446129.57 | $446853.96 | — |
| 2022-02-07 | 446053.32 | $447002.46 | — |
| 2022-02-04 | 445953.41 | $445953.95 | — |
| 2022-02-01 | 445953.36 | $445503.95 | — |
| 2022-01-31 | 446000.66 | $445503.95 | — |
| 2022-01-28 | 446052.95 | $445503.95 | — |
| 2022-01-27 | 446110.74 | $445503.95 | — |
| 2022-01-26 | 446174.61 | $446853.96 | 1 |
| 2022-01-25 | 446103.10 | $446403.96 | — |
| 2022-01-24 | 446071.43 | $445953.95 | — |
| 2022-01-21 | 446083.79 | $445503.95 | — |
| 2022-01-20 | 446144.83 | $445503.95 | — |
| 2022-01-19 | 446212.29 | $446853.96 | — |
| 2022-01-18 | 446144.75 | $446853.96 | — |
| 2022-01-13 | 446070.09 | $446403.96 | — |
| 2022-01-11 | 446034.95 | $445953.95 | 1 |
| 2022-01-10 | 446043.47 | $445953.95 | — |
| 2022-01-06 | 446052.90 | $445953.95 | 1 |
| 2022-01-04 | 446063.31 | $445953.95 | — |
| 2022-01-03 | 446074.82 | $445503.95 | — |
| 2021-12-30 | 446134.92 | $445503.95 | — |
| 2021-12-22 | 446201.33 | $445953.95 | — |
| 2021-12-17 | 446227.37 | $445953.95 | — |
| 2021-12-16 | 446256.16 | $443253.93 | 1 |
| 2021-12-15 | 446572.18 | $444603.94 | — |
| 2021-12-14 | 446779.36 | $445053.95 | — |
| 2021-12-13 | 446960.99 | $445503.95 | — |
| 2021-12-10 | 447114.36 | $446403.96 | — |
| 2021-12-09 | 447189.14 | $445503.95 | — |
| 2021-12-07 | 447366.52 | $446853.96 | 2 |
| 2021-12-03 | 447420.48 | $446408.46 | — |
| 2021-12-01 | 447527.01 | $447753.97 | — |
| 2021-11-30 | 447503.12 | $446853.96 | — |
| 2021-11-29 | 447571.45 | $450003.99 | — |
| 2021-11-26 | 447315.39 | $447303.97 | — |
| 2021-11-24 | 447316.59 | $448383.98 | — |
| 2021-11-23 | 447204.24 | $449553.99 | — |
| 2021-11-22 | 446956.89 | $448203.97 | — |
| 2021-11-19 | 446825.62 | $448203.97 | — |
| 2021-11-18 | 446680.53 | $446403.96 | — |
| 2021-11-17 | 446709.65 | $447303.97 | — |
| 2021-11-16 | 446647.08 | $450003.99 | — |
| 2021-11-15 | 446293.73 | $448653.98 | — |
| 2021-11-12 | 446045.28 | $449103.98 | 1 |
| 2021-11-10 | 445723.31 | $445503.95 | — |
| 2021-11-09 | 445746.40 | $446853.96 | — |
| 2021-11-08 | 445629.82 | $446403.96 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.04
2026-07-16
Close Price
$2.77
Vol: 4.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.63
Average
148061.25
Maximum
498816.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.04 | $2.77 | 4.8M |
| 2026-07-15 | 0.85 | $3.14 | 34.6M |
| 2026-07-14 | 0.63 | $0.46 | 14.1M |
| 2026-07-13 | 0.71 | $0.54 | 4.6M |
| 2026-07-10 | 0.81 | $0.55 | 367315 |
| 2026-07-09 | 0.94 | $0.54 | 503776 |
| 2026-07-08 | 1.11 | $0.51 | 730296 |
| 2026-07-07 | 1.32 | $0.54 | 1.4M |
| 2026-07-06 | 1.55 | $0.64 | 1.9M |
| 2026-07-02 | 1.82 | $0.74 | 2.2M |
| 2026-07-01 | 2.11 | $0.76 | 1.2M |
| 2026-06-30 | 2.43 | $0.77 | 1.8M |
| 2026-06-29 | 2.80 | $0.68 | 627916 |
| 2026-06-26 | 3.21 | $0.69 | 844964 |
| 2026-06-25 | 3.65 | $0.65 | 1.2M |
| 2026-06-24 | 4.14 | $0.66 | 1.1M |
| 2026-06-23 | 4.67 | $0.67 | 666775 |
| 2026-06-22 | 5.22 | $0.67 | 831230 |
| 2026-06-18 | 5.80 | $0.67 | 1.4M |
| 2026-06-17 | 6.41 | $0.62 | 1.4M |
| 2026-06-16 | 7.06 | $0.59 | 1.8M |
| 2026-06-15 | 7.73 | $6.39 | 168422 |
| 2026-06-12 | 7.86 | $6.75 | 225649 |
| 2026-06-11 | 7.95 | $7.92 | 362400 |
| 2026-06-10 | 7.92 | $7.40 | 128900 |
| 2026-06-09 | 7.94 | $7.81 | 698536 |
| 2026-06-08 | 7.91 | $7.90 | 143600 |
| 2026-06-05 | 7.87 | $7.60 | 155800 |
| 2026-06-04 | 7.85 | $8.40 | 100200 |
| 2026-06-03 | 7.76 | $8.14 | 157100 |
| 2026-06-02 | 7.69 | $8.55 | 218331 |
| 2026-06-01 | 7.57 | $9.01 | 201021 |
| 2026-05-29 | 7.40 | $8.32 | 279871 |
| 2026-05-28 | 7.29 | $9.24 | 582124 |
| 2026-05-27 | 7.08 | $8.46 | 391105 |
| 2026-05-26 | 6.93 | $7.85 | 516073 |
| 2026-05-22 | 6.83 | $7.07 | 211365 |
| 2026-05-21 | 6.81 | $6.91 | 128197 |
| 2026-05-20 | 6.80 | $6.91 | 69500 |
| 2026-05-19 | 6.80 | $6.37 | 72218 |
| 2026-05-18 | 6.86 | $6.54 | 96504 |
| 2026-05-15 | 6.91 | $6.96 | 157387 |
| 2026-05-14 | 6.91 | $6.84 | 87600 |
| 2026-05-13 | 6.93 | $6.29 | 94310 |
| 2026-05-12 | 7.02 | $6.25 | 69000 |
| 2026-05-11 | 7.11 | $6.68 | 188606 |
| 2026-05-08 | 7.15 | $7.06 | 211900 |
| 2026-05-07 | 7.16 | $7.56 | 230900 |
| 2026-05-06 | 7.12 | $7.67 | 188014 |
| 2026-05-05 | 7.05 | $7.19 | 65500 |
| 2026-05-04 | 7.03 | $7.18 | 190235 |
| 2026-05-01 | 7.02 | $7.03 | 552700 |
| 2026-04-30 | 7.07 | $6.81 | 73940 |
| 2026-04-29 | 7.19 | $6.31 | 78682 |
| 2026-04-28 | 7.40 | $6.25 | 97000 |
| 2026-04-27 | 7.67 | $6.67 | 124104 |
| 2026-04-24 | 7.94 | $7.12 | 196300 |
| 2026-04-23 | 8.22 | $7.69 | 196200 |
| 2026-04-22 | 8.50 | $7.65 | 200500 |
| 2026-04-21 | 8.84 | $8.06 | 665516 |
| 2026-04-20 | 9.20 | $6.94 | 5.1M |
| 2026-04-17 | 9.74 | $7.28 | 210527 |
| 2026-04-16 | 10.30 | $7.65 | 217300 |
| 2026-04-15 | 10.88 | $7.66 | 330044 |
| 2026-04-14 | 11.52 | $7.38 | 505000 |
| 2026-04-13 | 12.24 | $6.55 | 443141 |
| 2026-04-10 | 13.11 | $6.06 | 352427 |
| 2026-04-09 | 14.09 | $6.60 | 2.7M |
| 2026-04-08 | 15.07 | $5.71 | 4.0M |
| 2026-04-07 | 16.21 | $7.70 | 1.0M |
| 2026-04-06 | 17.22 | $8.32 | 506985 |
| 2026-04-02 | 18.23 | $16.22 | 40867 |
| 2026-04-01 | 18.52 | $16.66 | 42233 |
| 2026-03-31 | 18.80 | $17.20 | 104653 |
| 2026-03-30 | 19.04 | $16.22 | 60997 |
| 2026-03-27 | 19.41 | $15.78 | 79193 |
| 2026-03-26 | 19.85 | $17.78 | 71364 |
| 2026-03-25 | 20.12 | $18.72 | 49214 |
| 2026-03-24 | 20.34 | $20.00 | 45392 |
| 2026-03-23 | 20.44 | $20.94 | 62798 |
| 2026-03-20 | 20.47 | $20.94 | 82293 |
| 2026-03-19 | 20.50 | $18.62 | 116868 |
| 2026-03-18 | 20.77 | $19.60 | 159520 |
| 2026-03-17 | 20.98 | $21.20 | 2.1M |
| 2026-03-16 | 21.03 | $19.02 | 42946 |
| 2026-03-13 | 21.32 | $19.32 | 40084 |
| 2026-03-12 | 21.63 | $19.80 | 51148 |
| 2026-03-11 | 21.93 | $19.34 | 46529 |
| 2026-03-10 | 22.32 | $19.90 | 49855 |
| 2026-03-09 | 22.71 | $20.00 | 130380 |
| 2026-03-06 | 23.12 | $21.22 | 74290 |
| 2026-03-05 | 23.47 | $23.00 | 115568 |
| 2026-03-04 | 23.67 | $23.54 | 79350 |
| 2026-03-03 | 23.88 | $20.30 | 74669 |
| 2026-03-02 | 24.47 | $22.62 | 58437 |
| 2026-02-27 | 24.88 | $22.22 | 81102 |
| 2026-02-26 | 25.38 | $22.98 | 75854 |
| 2026-02-25 | 25.95 | $24.66 | 258472 |
| 2026-02-24 | 26.46 | $22.58 | 44639 |
| 2026-02-23 | 27.35 | $23.66 | 82708 |
| 2026-02-20 | 28.30 | $21.76 | 71268 |
| 2026-02-19 | 29.60 | $22.24 | 118996 |
| 2026-02-18 | 31.08 | $26.00 | 241608 |
| 2026-02-17 | 32.47 | $20.22 | 194321 |
| 2026-02-13 | 34.69 | $27.10 | 133077 |
| 2026-02-12 | 36.56 | $28.00 | 701241 |
| 2026-02-11 | 38.65 | $28.08 | 102229 |
| 2026-02-10 | 40.97 | $29.38 | 129466 |
| 2026-02-09 | 43.49 | $28.42 | 135493 |
| 2026-02-06 | 46.48 | $30.00 | 347813 |
| 2026-02-05 | 49.87 | $29.16 | 1.5M |
| 2026-02-04 | 53.73 | $30.84 | 147185 |
| 2026-02-03 | 57.89 | $33.16 | 133703 |
| 2026-02-02 | 62.28 | $38.00 | 930335 |
| 2026-01-30 | 66.65 | $29.68 | 66714 |
| 2026-01-29 | 72.22 | $34.00 | 133316 |
| 2026-01-28 | 77.85 | $51.00 | 119727 |
| 2026-01-27 | 82.28 | $48.24 | 77450 |
| 2026-01-26 | 87.43 | $58.20 | 59995 |
| 2026-01-23 | 92.07 | $60.00 | 70105 |
| 2026-01-22 | 97.07 | $56.94 | 113206 |
| 2026-01-21 | 103.23 | $69.38 | 56633 |
| 2026-01-20 | 108.98 | $81.76 | 49194 |
| 2026-01-16 | 114.19 | $78.10 | 87260 |
| 2026-01-15 | 120.53 | $93.20 | 182039 |
| 2026-01-14 | 126.09 | $90.92 | 535876 |
| 2026-01-13 | 132.62 | $80.00 | 150203 |
| 2026-01-12 | 141.18 | $94.00 | 41766 |
| 2026-01-09 | 149.45 | $110.02 | 74942 |
| 2026-01-08 | 157.23 | $144.88 | 1.6M |
| 2026-01-07 | 162.60 | $112.00 | 2540 |
| 2026-01-06 | 172.10 | $127.60 | 1243 |
| 2026-01-05 | 181.04 | $127.34 | 2839 |
| 2026-01-02 | 190.94 | $129.52 | 2614 |
| 2025-12-31 | 201.47 | $117.20 | 4537 |
| 2025-12-30 | 214.08 | $131.00 | 25137 |
| 2025-12-29 | 226.41 | $140.00 | 3305 |
| 2025-12-26 | 239.10 | $145.74 | 3062 |
| 2025-12-24 | 252.45 | $147.96 | 8050 |
| 2025-12-23 | 266.60 | $172.16 | 85102 |
| 2025-12-22 | 279.26 | $240.00 | 449 |
| 2025-12-19 | 285.87 | $232.00 | 354 |
| 2025-12-18 | 293.64 | $216.00 | 883 |
| 2025-12-17 | 303.45 | $240.00 | 392 |
| 2025-12-16 | 311.42 | $234.00 | 610 |
| 2025-12-15 | 320.47 | $248.16 | 2106 |
| 2025-12-12 | 328.74 | $288.34 | 576 |
| 2025-12-11 | 333.70 | $312.00 | 306 |
| 2025-12-10 | 336.94 | $330.00 | 280 |
| 2025-12-09 | 339.01 | $334.00 | 257 |
| 2025-12-08 | 341.15 | $322.00 | 489 |
| 2025-12-05 | 344.97 | $322.00 | 274 |
| 2025-12-04 | 349.27 | $324.00 | 1615 |
| 2025-12-03 | 353.84 | $304.00 | 518 |
| 2025-12-02 | 360.81 | $308.00 | 762 |
| 2025-12-01 | 368.12 | $350.00 | 316 |
| 2025-11-28 | 372.07 | $394.00 | 1090 |
| 2025-11-26 | 372.20 | $400.00 | 903 |
| 2025-11-25 | 372.26 | $360.00 | 301 |
| 2025-11-24 | 376.98 | $344.00 | 274 |
| 2025-11-21 | 384.27 | $326.00 | 623 |
| 2025-11-20 | 394.32 | $314.00 | 283 |
| 2025-11-19 | 406.60 | $326.00 | 290 |
| 2025-11-18 | 418.68 | $334.00 | 267 |
| 2025-11-17 | 431.06 | $338.00 | 597 |
| 2025-11-14 | 444.25 | $370.00 | 278 |
| 2025-11-13 | 455.30 | $396.00 | 760 |
| 2025-11-12 | 464.72 | $426.00 | 322 |
| 2025-11-11 | 472.19 | $442.00 | 167 |
| 2025-11-10 | 479.04 | $430.00 | 328 |
| 2025-11-07 | 487.60 | $434.00 | 484 |
| 2025-11-06 | 496.27 | $422.00 | 304 |
| 2025-11-05 | 506.87 | $422.00 | 345 |
| 2025-11-04 | 518.25 | $408.00 | 523 |
| 2025-11-03 | 531.80 | $460.00 | 810 |
| 2025-10-31 | 541.14 | $482.00 | 266 |
| 2025-10-30 | 549.10 | $474.00 | 713 |
| 2025-10-29 | 558.78 | $504.00 | 1024 |
| 2025-10-28 | 566.38 | $540.00 | 702 |
| 2025-10-27 | 571.16 | $562.00 | 1200 |
| 2025-10-24 | 574.51 | $548.00 | 184 |
| 2025-10-23 | 580.10 | $540.00 | 509 |
| 2025-10-22 | 587.18 | $524.00 | 548 |
| 2025-10-21 | 596.75 | $558.00 | 502 |
| 2025-10-20 | 603.84 | $588.00 | 313 |
| 2025-10-17 | 608.70 | $560.00 | 678 |
| 2025-10-16 | 616.75 | $576.00 | 823 |
| 2025-10-15 | 623.72 | $614.00 | 1268 |
| 2025-10-14 | 627.15 | $632.00 | 3633 |
| 2025-10-13 | 628.95 | $550.00 | 638 |
| 2025-10-10 | 639.06 | $536.00 | 1292 |
| 2025-10-09 | 650.98 | $588.00 | 619 |
| 2025-10-08 | 658.26 | $586.00 | 762 |
| 2025-10-07 | 665.91 | $584.00 | 3659 |
| 2025-10-06 | 673.95 | $616.00 | 1117 |
| 2025-10-03 | 678.99 | $630.00 | 1803 |
| 2025-10-02 | 682.69 | $678.00 | 446 |
| 2025-10-01 | 681.60 | $666.00 | 525 |
| 2025-09-30 | 681.56 | $668.00 | 491 |
| 2025-09-29 | 681.37 | $702.00 | 347 |
| 2025-09-26 | 677.90 | $736.00 | 597 |
| 2025-09-25 | 670.85 | $696.00 | 347 |
| 2025-09-24 | 667.50 | $726.00 | 773 |
| 2025-09-23 | 660.95 | $716.00 | 1059 |
| 2025-09-22 | 655.04 | $720.00 | 1089 |
| 2025-09-19 | 648.59 | $672.00 | 293 |
| 2025-09-18 | 646.48 | $668.00 | 329 |
| 2025-09-17 | 644.52 | $630.00 | 203 |
| 2025-09-16 | 646.07 | $649.96 | 220 |
| 2025-09-15 | 645.69 | $654.00 | 160 |
| 2025-09-12 | 644.91 | $638.00 | 147 |
| 2025-09-11 | 645.92 | $652.00 | 231 |
| 2025-09-10 | 645.52 | $626.00 | 100 |
| 2025-09-09 | 647.57 | $624.00 | 210 |
| 2025-09-08 | 649.74 | $626.00 | 218 |
| 2025-09-05 | 651.74 | $630.00 | 141 |
| 2025-09-04 | 653.35 | $630.00 | 179 |
| 2025-09-03 | 655.01 | $648.00 | 163 |
| 2025-09-02 | 654.96 | $676.00 | 173 |
| 2025-08-29 | 652.14 | $694.00 | 217 |
| 2025-08-28 | 647.42 | $662.00 | 93 |
| 2025-08-27 | 645.85 | $676.00 | 140 |
| 2025-08-26 | 643.02 | $652.00 | 127 |
| 2025-08-25 | 642.73 | $652.00 | 169 |
| 2025-08-22 | 642.70 | $684.00 | 358 |
| 2025-08-21 | 639.89 | $626.00 | 101 |
| 2025-08-20 | 643.29 | $618.00 | 233 |
| 2025-08-19 | 648.21 | $608.00 | 287 |
| 2025-08-18 | 654.99 | $642.00 | 264 |
| 2025-08-15 | 659.11 | $654.00 | 491 |
| 2025-08-14 | 662.68 | $692.00 | 848 |
| 2025-08-13 | 662.95 | $636.00 | 344 |
| 2025-08-12 | 669.05 | $619.00 | 257 |
| 2025-08-11 | 677.28 | $612.00 | 258 |
| 2025-08-08 | 686.73 | $628.00 | 227 |
| 2025-08-07 | 695.20 | $630.00 | 256 |
| 2025-08-06 | 704.01 | $640.00 | 312 |
| 2025-08-05 | 712.38 | $648.00 | 227 |
| 2025-08-04 | 720.29 | $654.00 | 273 |
| 2025-08-01 | 727.74 | $656.00 | 355 |
| 2025-07-31 | 735.21 | $684.00 | 449 |
| 2025-07-30 | 740.11 | $690.00 | 302 |
| 2025-07-29 | 744.57 | $706.00 | 284 |
| 2025-07-28 | 747.62 | $706.00 | 659 |
| 2025-07-25 | 750.81 | $742.00 | 443 |
| 2025-07-24 | 750.42 | $768.00 | 295 |
| 2025-07-23 | 747.42 | $780.00 | 335 |
| 2025-07-22 | 743.22 | $796.00 | 479 |
| 2025-07-21 | 737.27 | $764.00 | 552 |
| 2025-07-18 | 734.00 | $778.00 | 523 |
| 2025-07-17 | 729.03 | $760.00 | 663 |
| 2025-07-16 | 725.37 | $740.00 | 384 |
| 2025-07-15 | 723.37 | $726.00 | 326 |
| 2025-07-14 | 722.66 | $730.00 | 463 |
| 2025-07-11 | 721.64 | $740.00 | 522 |
| 2025-07-10 | 719.84 | $742.00 | 337 |
| 2025-07-09 | 718.14 | $748.00 | 875 |
| 2025-07-08 | 716.08 | $710.00 | 539 |
| 2025-07-07 | 718.28 | $680.00 | 685 |
| 2025-07-03 | 724.41 | $698.00 | 526 |
| 2025-07-02 | 729.39 | $706.00 | 631 |
| 2025-07-01 | 733.98 | $716.00 | 690 |
| 2025-06-30 | 737.82 | $730.00 | 553 |
| 2025-06-27 | 740.48 | $736.00 | 942 |
| 2025-06-26 | 742.67 | $710.00 | 8695 |
| 2025-06-25 | 747.59 | $740.00 | 514 |
| 2025-06-24 | 750.04 | $768.00 | 1016 |
| 2025-06-23 | 749.94 | $748.00 | 1116 |
| 2025-06-20 | 752.15 | $688.00 | 551 |
| 2025-06-18 | 760.54 | $700.00 | 427 |
| 2025-06-17 | 768.38 | $674.76 | 366 |
| 2025-06-16 | 779.33 | $690.00 | 633 |
| 2025-06-13 | 789.43 | $716.00 | 677 |
| 2025-06-12 | 797.84 | $746.00 | 838 |
| 2025-06-11 | 804.00 | $774.00 | 819 |
| 2025-06-10 | 807.88 | $804.00 | 403 |
| 2025-06-09 | 809.28 | $794.00 | 1296 |
| 2025-06-06 | 812.12 | $842.00 | 1467 |
| 2025-06-05 | 810.70 | $908.00 | 6865 |
| 2025-06-04 | 802.82 | $814.00 | 1753 |
| 2025-06-03 | 804.31 | $786.00 | 3575 |
| 2025-06-02 | 808.85 | $758.00 | 606 |
| 2025-05-30 | 816.37 | $760.00 | 654 |
| 2025-05-29 | 823.74 | $760.00 | 842 |
| 2025-05-28 | 831.35 | $762.00 | 2727 |
| 2025-05-27 | 838.78 | $822.00 | 19989 |
| 2025-05-23 | 840.25 | $792.00 | 415 |
| 2025-05-22 | 844.50 | $834.00 | 436 |
| 2025-05-21 | 844.53 | $784.00 | 264 |
| 2025-05-20 | 849.14 | $826.00 | 236 |
| 2025-05-19 | 849.41 | $824.00 | 347 |
| 2025-05-16 | 849.63 | $814.00 | 762 |
| 2025-05-15 | 850.62 | $882.00 | 519 |
| 2025-05-14 | 844.61 | $874.00 | 558 |
| 2025-05-13 | 839.08 | $854.00 | 352 |
| 2025-05-12 | 835.26 | $884.00 | 412 |
| 2025-05-09 | 828.21 | $898.00 | 400 |
| 2025-05-08 | 819.50 | $906.00 | 385 |
| 2025-05-07 | 809.83 | $870.00 | 427 |
| 2025-05-06 | 803.20 | $904.00 | 721 |
| 2025-05-05 | 793.11 | $864.00 | 1986 |
| 2025-05-02 | 786.73 | $826.00 | 1584 |
| 2025-05-01 | 783.93 | $768.00 | 1476 |
| 2025-04-30 | 787.16 | $810.00 | 30068 |
| 2025-04-29 | 786.61 | $764.00 | 220 |
| 2025-04-28 | 790.78 | $770.00 | 167 |
| 2025-04-25 | 794.65 | $778.00 | 208 |
| 2025-04-24 | 798.32 | $786.00 | 275 |
| 2025-04-23 | 801.82 | $746.00 | 317 |
| 2025-04-22 | 810.02 | $754.00 | 481 |
| 2025-04-21 | 818.71 | $774.00 | 359 |
| 2025-04-17 | 826.96 | $776.00 | 180 |
| 2025-04-16 | 836.55 | $772.00 | 221 |
| 2025-04-15 | 847.79 | $814.00 | 236 |
| 2025-04-14 | 855.93 | $814.00 | 333 |
| 2025-04-11 | 864.69 | $806.00 | 193 |
| 2025-04-10 | 874.46 | $828.00 | 393 |
| 2025-04-09 | 882.01 | $866.00 | 521 |
| 2025-04-08 | 885.90 | $788.00 | 412 |
| 2025-04-07 | 897.59 | $858.00 | 343 |
| 2025-04-04 | 902.39 | $842.00 | 553 |
| 2025-04-03 | 909.56 | $818.00 | 307 |
| 2025-04-02 | 920.32 | $874.00 | 314 |
| 2025-04-01 | 927.15 | $856.00 | 496 |
| 2025-03-31 | 936.98 | $836.00 | 513 |
| 2025-03-28 | 950.77 | $826.00 | 521 |
| 2025-03-27 | 968.32 | $898.00 | 500 |
| 2025-03-26 | 981.19 | $908.00 | 359 |
| 2025-03-25 | 995.37 | $934.00 | 1088 |
| 2025-03-24 | 1009.05 | $1018.00 | 1781 |
| 2025-03-21 | 1015.48 | $1080.00 | 1890 |
| 2025-03-20 | 1017.13 | $1098.00 | 2260 |
| 2025-03-19 | 1018.85 | $1038.00 | 1386 |
| 2025-03-18 | 1031.00 | $1004.00 | 1276 |
| 2025-03-17 | 1045.48 | $942.00 | 2577 |
| 2025-03-14 | 1067.11 | $860.00 | 713 |
| 2025-03-13 | 1094.92 | $802.00 | 577 |
| 2025-03-12 | 1126.78 | $858.00 | 777 |
| 2025-03-11 | 1151.57 | $864.00 | 899 |
| 2025-03-10 | 1174.10 | $812.00 | 1774 |
| 2025-03-07 | 1200.16 | $1020.00 | 1188 |
| 2025-03-06 | 1203.98 | $1092.00 | 912 |
| 2025-03-05 | 1197.97 | $1168.00 | 709 |
| 2025-03-04 | 1181.54 | $1126.00 | 2084 |
| 2025-03-03 | 1166.14 | $1268.00 | 2843 |
| 2025-02-28 | 1133.71 | $1416.00 | 3934 |
| 2025-02-27 | 1083.01 | $1354.00 | 7271 |
| 2025-02-26 | 1034.54 | $1384.00 | 7829 |
| 2025-02-25 | 979.57 | $1348.00 | 94709 |
| 2025-02-24 | 924.48 | $1176.00 | 5093 |
| 2025-02-21 | 883.53 | $1318.00 | 15302 |
| 2025-02-20 | 826.21 | $1470.00 | 40016 |
| 2025-02-19 | 750.70 | $2030.00 | 746876 |
| 2025-02-18 | 615.61 | $812.00 | 12906 |
| 2025-02-14 | 596.33 | $1206.00 | 522380 |
| 2025-02-13 | 537.35 | $516.00 | 469 |
| 2025-02-12 | 545.12 | $492.00 | 216 |
| 2025-02-11 | 556.14 | $494.00 | 239 |
| 2025-02-10 | 567.97 | $510.00 | 341 |
| 2025-02-07 | 579.51 | $512.00 | 512 |
| 2025-02-06 | 592.00 | $510.00 | 1071 |
| 2025-02-05 | 606.15 | $468.00 | 463 |
| 2025-02-04 | 626.18 | $500.00 | 313 |
| 2025-02-03 | 645.19 | $502.00 | 615 |
| 2025-01-31 | 665.95 | $532.00 | 505 |
| 2025-01-30 | 685.65 | $538.00 | 750 |
| 2025-01-29 | 706.86 | $584.00 | 636 |
| 2025-01-28 | 726.12 | $618.00 | 587 |
| 2025-01-27 | 744.92 | $602.00 | 1051 |
| 2025-01-24 | 768.22 | $708.00 | 794 |
| 2025-01-23 | 781.30 | $718.00 | 904 |
| 2025-01-22 | 793.41 | $690.00 | 2094 |
| 2025-01-21 | 808.67 | $720.00 | 725 |
| 2025-01-17 | 821.33 | $772.00 | 413 |
| 2025-01-16 | 829.44 | $748.00 | 990 |
| 2025-01-15 | 840.46 | $734.00 | 1274 |
| 2025-01-14 | 853.62 | $694.00 | 1002 |
| 2025-01-13 | 871.95 | $704.00 | 678 |
| 2025-01-10 | 890.49 | $770.00 | 612 |
| 2025-01-08 | 902.90 | $750.00 | 694 |
| 2025-01-07 | 917.70 | $820.00 | 698 |
| 2025-01-06 | 925.74 | $862.00 | 1569 |
| 2025-01-03 | 929.23 | $926.00 | 786 |
| 2025-01-02 | 925.82 | $910.00 | 739 |
| 2024-12-31 | 923.29 | $908.00 | 1367 |
| 2024-12-30 | 920.52 | $976.00 | 1676 |
| 2024-12-27 | 911.30 | $1096.00 | 2532 |
| 2024-12-26 | 890.45 | $1200.00 | 7729 |
| 2024-12-24 | 859.31 | $1226.00 | 173499 |
| 2024-12-23 | 825.16 | $684.00 | 553 |
| 2024-12-20 | 845.02 | $712.00 | 1055 |
| 2024-12-19 | 864.62 | $792.00 | 381 |
| 2024-12-18 | 878.90 | $776.00 | 606 |
| 2024-12-17 | 897.49 | $854.00 | 567 |
| 2024-12-16 | 910.62 | $880.00 | 721 |
| 2024-12-13 | 922.18 | $904.00 | 766 |
| 2024-12-12 | 932.68 | $980.00 | 1767 |
| 2024-12-11 | 939.00 | $946.00 | 3297 |
| 2024-12-10 | 950.38 | $806.00 | 27900 |
| 2024-12-09 | 979.53 | $850.00 | 7159 |
| 2024-12-06 | 1009.65 | $800.00 | 2302 |
| 2024-12-05 | 1053.05 | $746.00 | 534 |
| 2024-12-04 | 1110.85 | $758.00 | 326 |
| 2024-12-03 | 1176.93 | $774.00 | 1153 |
| 2024-12-02 | 1252.50 | $820.00 | 1205 |
| 2024-11-29 | 1333.05 | $978.00 | 1013 |
| 2024-11-27 | 1407.89 | $1056.00 | 1204 |
| 2024-11-26 | 1483.77 | $1120.00 | 646 |
| 2024-11-25 | 1562.75 | $1112.00 | 1659 |
| 2024-11-22 | 1652.19 | $1186.00 | 68384 |
| 2024-11-21 | 1743.49 | $1218.00 | 359 |
| 2024-11-20 | 1843.35 | $1276.00 | 547 |
| 2024-11-19 | 1950.80 | $1358.00 | 731 |
| 2024-11-18 | 2065.32 | $1270.00 | 4002 |
| 2024-11-15 | 2201.70 | $1070.00 | 495 |
| 2024-11-14 | 2374.10 | $1160.00 | 2185 |
| 2024-11-13 | 2553.17 | $1624.00 | 3983 |
| 2024-11-12 | 2698.76 | $1328.00 | 1891 |
| 2024-11-11 | 2886.13 | $1737.02 | 1356 |
| 2024-11-08 | 3048.13 | $1935.02 | 1093 |
| 2024-11-07 | 3203.71 | $2587.52 | 558 |
| 2024-11-06 | 3302.32 | $2691.02 | 549 |
| 2024-11-05 | 3398.11 | $2736.02 | 1111 |
| 2024-11-04 | 3495.35 | $3087.03 | 599 |
| 2024-11-01 | 3562.25 | $2785.52 | 320 |
| 2024-10-31 | 3662.82 | $2938.53 | 1077 |
| 2024-10-30 | 3754.62 | $2835.03 | 630 |
| 2024-10-29 | 3862.71 | $3051.03 | 1122 |
| 2024-10-28 | 3955.13 | $3150.03 | 1775 |
| 2024-10-25 | 4046.26 | $3055.53 | 1003 |
| 2024-10-24 | 4152.89 | $3654.03 | 932 |
| 2024-10-23 | 4207.09 | $4032.04 | 1086 |
| 2024-10-22 | 4226.69 | $4482.04 | 1461 |
| 2024-10-21 | 4205.29 | $4099.54 | 1460 |
| 2024-10-18 | 4223.35 | $4635.04 | 7721 |
| 2024-10-17 | 4191.98 | $4360.54 | 3010 |
| 2024-10-16 | 4191.92 | $3874.53 | 549 |
| 2024-10-15 | 4244.76 | $4180.54 | 1000 |
| 2024-10-14 | 4275.02 | $4590.04 | 2434 |
| 2024-10-11 | 4271.84 | $4545.04 | 7557 |
| 2024-10-10 | 4279.60 | $3676.53 | 18044 |
| 2024-10-09 | 4378.69 | $4167.04 | 92 |
| 2024-10-08 | 4438.50 | $3942.03 | 91 |
| 2024-10-07 | 4527.83 | $3735.03 | 36 |
| 2024-10-04 | 4647.21 | $3825.03 | 37 |
| 2024-10-03 | 4766.98 | $4158.04 | 26 |
| 2024-10-02 | 4863.75 | $4185.04 | 51 |
| 2024-10-01 | 4968.00 | $4081.54 | 50 |
| 2024-09-30 | 5093.21 | $4860.04 | 30 |
| 2024-09-27 | 5153.15 | $4419.04 | 27 |
| 2024-09-26 | 5266.18 | $4612.54 | 50 |
| 2024-09-25 | 5376.39 | $4329.04 | 120 |
| 2024-09-24 | 5533.91 | $4869.04 | 22 |
| 2024-09-23 | 5658.41 | $4738.54 | 25 |
| 2024-09-20 | 5816.94 | $4963.54 | 30 |
| 2024-09-19 | 5973.67 | $5445.05 | 23 |
| 2024-09-18 | 6099.12 | $5265.05 | 15 |
| 2024-09-17 | 6259.49 | $5557.55 | 11 |
| 2024-09-16 | 6411.40 | $5760.05 | 17 |
| 2024-09-13 | 6564.89 | $5940.05 | 40 |
| 2024-09-12 | 6722.76 | $5485.55 | 10 |
| 2024-09-11 | 6951.81 | $5728.55 | 75 |
| 2024-09-10 | 7184.66 | $5643.05 | 18 |
| 2024-09-09 | 7454.17 | $5904.05 | 28 |
| 2024-09-06 | 7726.44 | $5706.05 | 24 |
| 2024-09-05 | 8041.36 | $5989.55 | 28 |
| 2024-09-04 | 8352.55 | $6295.56 | 7 |
| 2024-09-03 | 8656.08 | $6412.56 | 18 |
| 2024-08-30 | 8971.52 | $6723.06 | 21 |
| 2024-08-29 | 9281.93 | $6750.06 | 22 |
| 2024-08-28 | 9617.42 | $7888.57 | 15 |
| 2024-08-27 | 9869.79 | $8595.08 | 30 |
| 2024-08-26 | 10085.75 | $8734.58 | 26 |
| 2024-08-23 | 10310.88 | $9274.58 | 305 |
| 2024-08-22 | 10504.76 | $9085.58 | 31 |
| 2024-08-21 | 10745.58 | $8505.08 | 20 |
| 2024-08-20 | 11062.04 | $9000.08 | 33 |
| 2024-08-19 | 11349.57 | $9630.09 | 100 |
| 2024-08-16 | 11598.55 | $10143.09 | 5 |
| 2024-08-15 | 11829.66 | $10458.09 | 7 |
| 2024-08-14 | 12049.54 | $11344.60 | 4 |
| 2024-08-13 | 12204.81 | $11385.10 | 5 |
| 2024-08-12 | 12377.85 | $11632.60 | 4 |
| 2024-08-09 | 12544.83 | $11704.60 | 6 |
| 2024-08-08 | 12724.23 | $10701.09 | 4 |
| 2024-08-07 | 13025.39 | $10876.60 | 5 |
| 2024-08-06 | 13327.43 | $10809.10 | 11 |
| 2024-08-05 | 13650.79 | $11250.10 | 22 |
| 2024-08-02 | 13949.52 | $11880.11 | 11 |
| 2024-08-01 | 14206.11 | $12555.11 | 39 |
| 2024-07-31 | 14405.29 | $13203.12 | 114 |
| 2024-07-30 | 14544.19 | $15079.63 | 1271 |
| 2024-07-29 | 14503.28 | $13450.62 | 193 |
| 2024-07-26 | 14625.92 | $13513.62 | 6 |
| 2024-07-25 | 14759.87 | $15160.63 | 18 |
| 2024-07-24 | 14763.56 | $12780.11 | 3 |
| 2024-07-23 | 15030.45 | $12825.11 | 7 |
| 2024-07-22 | 15333.91 | $14134.63 | 9 |
| 2024-07-19 | 15538.76 | $16650.15 | 62 |
| 2024-07-18 | 15519.80 | $14400.13 | 2 |
| 2024-07-17 | 15743.21 | $15507.14 | 2 |
| 2024-07-16 | 15894.46 | $15925.64 | 3 |
| 2024-07-15 | 16032.87 | $15309.14 | 3 |
| 2024-07-12 | 16263.18 | $15754.64 | 3 |
| 2024-07-11 | 16489.41 | $16200.14 | 5 |
| 2024-07-10 | 16717.04 | $14571.13 | 9 |
| 2024-07-09 | 17158.80 | $13936.58 | 3 |
| 2024-07-08 | 17718.97 | $14899.63 | 2 |
| 2024-07-05 | 18257.05 | $15628.64 | 12 |
| 2024-07-03 | 18787.35 | $13999.62 | 3 |
| 2024-07-02 | 19543.14 | $13504.62 | 5 |
| 2024-07-01 | 20416.49 | $14850.13 | 4 |
| 2024-06-28 | 21226.20 | $15214.63 | 13 |
| 2024-06-27 | 22069.32 | $17149.65 | 22 |
| 2024-06-26 | 22788.98 | $20745.18 | 2 |
| 2024-06-25 | 23213.14 | $20443.68 | 1 |
| 2024-06-24 | 23715.08 | $21402.19 | 2 |
| 2024-06-21 | 24174.87 | $19620.17 | 1 |
| 2024-06-20 | 24855.52 | $19957.68 | 1 |
| 2024-06-18 | 25550.42 | $20299.68 | 1 |
| 2024-06-17 | 26262.45 | $22491.20 | 3 |
| 2024-06-14 | 26802.66 | $21600.19 | 2 |
| 2024-06-13 | 27470.30 | $22279.70 | 4 |
| 2024-06-12 | 28113.86 | $23805.21 | 17 |
| 2024-06-11 | 28644.75 | $25407.23 | 4 |
| 2024-06-10 | 29048.01 | $26955.24 | 12 |
| 2024-06-07 | 29323.34 | $26113.91 | 5 |
| 2024-06-06 | 29704.15 | $29520.26 | 2 |
| 2024-06-05 | 29769.55 | $28575.25 | 1 |
| 2024-06-04 | 29937.83 | $28773.26 | 5 |
| 2024-06-03 | 30111.42 | $28291.75 | 2 |
| 2024-05-31 | 30356.85 | $28395.25 | 1 |
| 2024-05-30 | 30615.77 | $29520.26 | 1 |
| 2024-05-29 | 30783.56 | $29925.27 | — |
| 2024-05-28 | 30928.63 | $30600.27 | 1 |
| 2024-05-24 | 31013.96 | $30746.52 | 3 |
| 2024-05-23 | 31093.26 | $31720.74 | 5 |
| 2024-05-22 | 31078.74 | $30361.77 | 1 |
| 2024-05-21 | 31198.65 | $29700.26 | 2 |
| 2024-05-20 | 31393.33 | $30735.27 | 1 |
| 2024-05-17 | 31491.45 | $30240.27 | 1 |
| 2024-05-16 | 31649.15 | $30541.77 | — |
| 2024-05-15 | 31791.28 | $30811.77 | 3 |
| 2024-05-14 | 31911.20 | $30654.27 | 2 |
| 2024-05-13 | 32057.10 | $30645.27 | 1 |
| 2024-05-10 | 32225.82 | $31050.28 | 1 |
| 2024-05-09 | 32379.56 | $31439.53 | 2 |
| 2024-05-08 | 32514.02 | $31410.28 | 10 |
| 2024-05-07 | 32671.20 | $31279.78 | 4 |
| 2024-05-06 | 32867.58 | $33849.30 | 1 |
| 2024-05-03 | 32838.26 | $33745.80 | 1 |
| 2024-05-02 | 32837.70 | $33300.30 | 1 |
| 2024-05-01 | 32902.40 | $32881.79 | — |
| 2024-04-30 | 33032.51 | $33255.29 | 2 |
| 2024-04-29 | 33158.34 | $31554.28 | 1 |
| 2024-04-26 | 33488.77 | $32404.79 | 1 |
| 2024-04-25 | 33782.11 | $31504.78 | — |
| 2024-04-24 | 34206.14 | $31410.28 | 1 |
| 2024-04-23 | 34691.89 | $32173.08 | 1 |
| 2024-04-22 | 35144.65 | $31158.28 | 1 |
| 2024-04-19 | 35729.83 | $32850.29 | 1 |
| 2024-04-18 | 36180.23 | $33304.80 | 1 |
| 2024-04-17 | 36627.61 | $31545.28 | 2 |
| 2024-04-16 | 37305.58 | $32960.50 | 2 |
| 2024-04-15 | 37899.68 | $35257.81 | 3 |
| 2024-04-12 | 38338.52 | $36004.82 | 4 |
| 2024-04-11 | 38676.43 | $35176.81 | 3 |
| 2024-04-10 | 39107.83 | $35595.32 | 4 |
| 2024-04-09 | 39511.42 | $36900.33 | 2 |
| 2024-04-08 | 39806.60 | $37845.34 | 2 |
| 2024-04-05 | 40026.55 | $37714.83 | 1 |
| 2024-04-04 | 40274.33 | $38092.84 | 1 |
| 2024-04-03 | 40501.86 | $38250.34 | 9 |
| 2024-04-02 | 40726.18 | $39825.35 | 4 |
| 2024-04-01 | 40797.30 | $40500.36 | 6 |
| 2024-03-28 | 40821.28 | $41625.37 | 5 |
| 2024-03-27 | 40752.06 | $40950.36 | 4 |
| 2024-03-26 | 40777.13 | $42480.38 | 19 |
| 2024-03-25 | 40719.92 | $40500.36 | 6 |
| 2024-03-22 | 40845.81 | $38673.34 | 6 |
| 2024-03-21 | 41147.68 | $38385.34 | 16 |
| 2024-03-20 | 41487.05 | $41760.37 | 29 |
| 2024-03-19 | 41505.41 | $44779.90 | 35 |
| 2024-03-18 | 41223.97 | $43650.39 | 75 |
| 2024-03-15 | 41071.52 | $48600.43 | 2256 |
| 2024-03-14 | 40392.34 | $29749.76 | 24 |
| 2024-03-13 | 41542.51 | $38250.34 | 17 |
| 2024-03-12 | 41876.68 | $38124.34 | 6 |
| 2024-03-11 | 42213.31 | $40234.86 | 5 |
| 2024-03-08 | 42327.36 | $40945.86 | 4 |
| 2024-03-07 | 42341.63 | $40950.36 | 7 |
| 2024-03-06 | 42326.55 | $41400.37 | 7 |
| 2024-03-05 | 42257.92 | $40725.36 | 3 |
| 2024-03-04 | 42236.07 | $39154.85 | 8 |
| 2024-03-01 | 42360.55 | $44100.39 | 4 |
| 2024-02-29 | 41996.89 | $44554.90 | 15 |
| 2024-02-28 | 41592.06 | $47250.42 | 34 |
| 2024-02-27 | 40896.23 | $55800.49 | 85 |
| 2024-02-26 | 39311.11 | $39352.85 | 14 |
| 2024-02-23 | 39302.84 | $39087.35 | 8 |
| 2024-02-22 | 39346.34 | $40500.36 | 4 |
| 2024-02-21 | 39295.99 | $41850.37 | 6 |
| 2024-02-20 | 39153.49 | $42210.37 | 9 |
| 2024-02-16 | 39037.14 | $48150.43 | 88 |
| 2024-02-15 | 38348.64 | $36986.77 | 1 |
| 2024-02-14 | 38787.24 | $36900.33 | 2 |
| 2024-02-13 | 39330.50 | $36900.33 | 2 |
| 2024-02-12 | 39985.19 | $36121.82 | 2 |
| 2024-02-09 | 40833.45 | $35703.32 | 12 |
| 2024-02-08 | 41791.55 | $34213.80 | 4 |
| 2024-02-07 | 42987.88 | $34875.31 | 7 |
| 2024-02-06 | 44242.27 | $39154.85 | 3 |
| 2024-02-05 | 45204.79 | $37048.83 | 2 |
| 2024-02-02 | 46510.74 | $38475.34 | 4 |
| 2024-02-01 | 47819.05 | $40500.36 | 12 |
| 2024-01-31 | 49050.22 | $45000.40 | 64 |
| 2024-01-30 | 49949.24 | $40050.36 | 4 |
| 2024-01-29 | 51437.56 | $40050.36 | 10 |
| 2024-01-26 | 53071.58 | $41539.87 | 7 |
| 2024-01-25 | 54773.09 | $44649.40 | 8 |
| 2024-01-24 | 56308.70 | $49050.43 | 6 |
| 2024-01-23 | 57755.16 | $49500.44 | 41 |
| 2024-01-22 | 59538.06 | $54900.49 | 13 |
| 2024-01-19 | 61151.66 | $46800.41 | 8 |
| 2024-01-18 | 63866.73 | $50404.95 | 5 |
| 2024-01-17 | 66639.20 | $57150.51 | 5 |
| 2024-01-16 | 69266.39 | $60300.53 | 14 |
| 2024-01-12 | 71981.44 | $61200.54 | 104 |
| 2024-01-11 | 74919.34 | $50400.45 | 2 |
| 2024-01-10 | 79224.40 | $54450.48 | 4 |
| 2024-01-09 | 83531.60 | $60300.53 | 2 |
| 2024-01-08 | 87339.82 | $63450.56 | 1 |
| 2024-01-05 | 90888.74 | $67050.59 | 2 |
| 2024-01-04 | 94099.09 | $67500.60 | 2 |
| 2024-01-03 | 97268.73 | $64800.57 | 2 |
| 2024-01-02 | 100704.08 | $65250.58 | 3 |
| 2023-12-29 | 104150.15 | $64800.57 | 12 |
| 2023-12-28 | 107696.93 | $70650.63 | 18 |
| 2023-12-27 | 110716.56 | $85500.76 | 104 |
| 2023-12-26 | 112246.90 | $72000.64 | 6 |
| 2023-12-22 | 115047.96 | $118351.05 | 2 |
| 2023-12-21 | 113222.55 | $129151.15 | 5 |
| 2023-12-20 | 110074.98 | $127351.13 | 5 |
| 2023-12-19 | 106809.56 | $116105.53 | 7 |
| 2023-12-18 | 104387.98 | $134551.19 | 8 |
| 2023-12-15 | 99888.24 | $161551.43 | 134 |
| 2023-12-14 | 92330.62 | $141751.26 | 38 |
| 2023-12-13 | 86275.15 | $126001.12 | 28 |
| 2023-12-12 | 81393.98 | $121501.08 | 72 |
| 2023-12-11 | 76587.81 | $135901.20 | 1911 |
| 2023-12-08 | 69992.33 | $72513.64 | — |
| 2023-12-07 | 69313.47 | $72000.64 | — |
| 2023-12-06 | 68589.18 | $67950.60 | — |
| 2023-12-05 | 68177.75 | $67950.60 | — |
| 2023-12-04 | 67691.31 | $66600.59 | 1 |
| 2023-12-01 | 67260.60 | $76500.68 | — |
| 2023-11-30 | 65775.58 | $76950.68 | 1 |
| 2023-11-29 | 64117.00 | $76950.68 | 2 |
| 2023-11-28 | 62411.27 | $69750.62 | — |
| 2023-11-27 | 61384.83 | $68850.61 | — |
| 2023-11-24 | 60418.39 | $73800.65 | — |
| 2023-11-22 | 59016.95 | $67500.60 | — |
| 2023-11-21 | 58279.80 | $66600.59 | — |
| 2023-11-20 | 57739.80 | $68400.61 | — |
| 2023-11-17 | 57156.93 | $67050.59 | — |
| 2023-11-16 | 56856.93 | $59400.53 | 3 |
| 2023-11-15 | 57450.51 | $61200.54 | 1 |
| 2023-11-14 | 58048.37 | $57600.51 | 1 |
| 2023-11-13 | 59239.81 | $47250.42 | — |
| 2023-11-10 | 61710.55 | $48150.43 | — |
| 2023-11-09 | 64393.43 | $47250.42 | — |
| 2023-11-08 | 67470.60 | $52200.46 | — |
| 2023-11-07 | 70331.34 | $52650.47 | — |
| 2023-11-06 | 73406.36 | $52200.46 | 1 |
| 2023-11-03 | 76817.82 | $51300.45 | — |
| 2023-11-02 | 80600.00 | $53100.47 | — |
| 2023-11-01 | 84557.89 | $49500.44 | 1 |
| 2023-10-31 | 89265.79 | $67050.59 | — |
| 2023-10-30 | 92642.97 | $68400.61 | — |
| 2023-10-27 | 96247.28 | $63450.56 | — |
| 2023-10-26 | 100711.97 | $81450.72 | — |
| 2023-10-25 | 103719.49 | $81000.72 | — |
| 2023-10-24 | 107106.31 | $90000.80 | — |
| 2023-10-23 | 109933.83 | $95400.85 | — |
| 2023-10-20 | 112450.64 | $99450.88 | — |
| 2023-10-19 | 114670.66 | $94050.83 | — |
| 2023-10-18 | 117492.83 | $98100.87 | — |
| 2023-10-17 | 119999.99 | $110250.98 | — |
| 2023-10-16 | 121391.79 | $108900.97 | — |
| 2023-10-13 | 122974.31 | $110700.98 | — |
| 2023-10-12 | 124509.68 | $112050.99 | — |
| 2023-10-11 | 126057.90 | $105750.94 | — |
| 2023-10-10 | 128411.77 | $106650.95 | — |
| 2023-10-09 | 130928.49 | $113851.01 | — |
| 2023-10-06 | 132978.07 | $111150.99 | — |
| 2023-10-05 | 135503.36 | $126001.12 | — |
| 2023-10-04 | 136823.28 | $135001.20 | — |
| 2023-10-03 | 137487.49 | $138601.23 | — |
| 2023-10-02 | 137984.55 | $143101.27 | — |
| 2023-09-29 | 138153.75 | $145126.29 | 1 |
| 2023-09-28 | 138231.88 | $135451.20 | 1 |
| 2023-09-27 | 139293.59 | $151651.34 | 6 |
| 2023-09-26 | 138898.15 | $152551.35 | — |
| 2023-09-25 | 138524.13 | $138151.22 | 2 |
| 2023-09-22 | 139742.27 | $118126.05 | 1 |
| 2023-09-21 | 143235.07 | $112501.00 | 1 |
| 2023-09-20 | 147670.74 | $112951.00 | 2 |
| 2023-09-19 | 152489.98 | $119026.06 | 1 |
| 2023-09-18 | 157233.15 | $121951.08 | — |
| 2023-09-15 | 162524.90 | $136801.21 | 1 |
| 2023-09-14 | 166608.06 | $141751.26 | — |
| 2023-09-13 | 170341.94 | $148933.32 | 1 |
| 2023-09-12 | 173794.74 | $158851.41 | — |
| 2023-09-11 | 176617.95 | $159751.42 | — |
| 2023-09-08 | 180015.46 | $157051.39 | — |
| 2023-09-07 | 184765.13 | $169876.51 | — |
| 2023-09-06 | 189633.72 | $177301.57 | 1 |
| 2023-09-05 | 194885.89 | $175501.56 | 2 |
| 2023-09-01 | 201473.07 | $164251.46 | 1 |
| 2023-08-31 | 210755.98 | $166501.48 | 4 |
| 2023-08-30 | 221431.77 | $148501.32 | 1 |
| 2023-08-29 | 235568.30 | $169651.50 | — |
| 2023-08-28 | 249089.29 | $175051.55 | 1 |
| 2023-08-25 | 263649.58 | $184501.64 | 2 |
| 2023-08-24 | 278820.59 | $195301.73 | 1 |
| 2023-08-23 | 294418.02 | $198001.76 | 2 |
| 2023-08-22 | 311226.19 | $202501.80 | 8 |
| 2023-08-21 | 329047.93 | $224551.99 | 14 |
| 2023-08-18 | 346070.38 | $295652.62 | 121 |
| 2023-08-17 | 357283.47 | $180001.60 | 3 |
| 2023-08-16 | 381021.68 | $167401.48 | 3 |
| 2023-08-15 | 407530.66 | $233547.57 | 6 |
| 2023-08-14 | 428995.77 | $225001.99 | 17 |
| 2023-08-11 | 452545.48 | $298352.65 | 13 |
| 2023-08-10 | 470028.72 | $387003.43 | 6 |
| 2023-08-09 | 479568.31 | $451354.00 | 1 |
| 2023-08-08 | 483176.42 | $406353.60 | 16 |
| 2023-08-07 | 491464.57 | $419853.72 | 10 |
| 2023-08-04 | 498816.29 | $505354.48 | — |
| 2023-08-03 | 497984.36 | $504004.47 | — |
| 2023-08-02 | 497236.00 | $515254.57 | — |
| 2023-08-01 | 495332.61 | $463391.61 | — |
| 2023-07-31 | 498510.50 | $501304.44 | 1 |
| 2023-07-28 | 498039.07 | $501754.45 | — |
| 2023-07-27 | 497484.06 | $500854.44 | 2 |
| 2023-07-26 | 496991.20 | $506254.49 | — |
| 2023-07-25 | 495921.90 | $505354.48 | — |
| 2023-07-24 | 494910.47 | $497704.41 | — |
| 2023-07-21 | 494610.46 | $497699.91 | — |
| 2023-07-20 | 494268.05 | $497254.41 | — |
| 2023-07-19 | 493927.36 | $497263.41 | — |
| 2023-07-17 | 493551.48 | $497254.41 | — |
| 2023-07-13 | 493137.88 | $491858.86 | — |
| 2023-07-12 | 493220.98 | $491404.36 | — |
| 2023-07-06 | 493332.37 | $491854.36 | — |
| 2023-07-03 | 493383.75 | $492754.37 | — |
| 2023-06-30 | 493330.14 | $489154.34 | — |
| 2023-06-27 | 493610.81 | $493204.37 | — |
| 2023-06-26 | 493475.77 | $496804.40 | — |
| 2023-06-23 | 492937.86 | $494554.38 | — |
| 2023-06-22 | 492558.53 | $497699.91 | — |
| 2023-06-15 | 491808.93 | $493199.87 | — |
| 2023-06-14 | 491440.78 | $493204.37 | — |
| 2023-06-13 | 491046.50 | $493204.37 | — |
| 2023-06-09 | 490626.47 | $495904.40 | — |
| 2023-06-05 | 489900.01 | $493204.37 | — |
| 2023-06-01 | 489385.70 | $499504.43 | — |
| 2023-05-31 | 488187.81 | $494104.38 | — |
| 2023-05-30 | 487446.36 | $488704.33 | — |
| 2023-05-26 | 487187.05 | $488704.33 | — |
| 2023-05-25 | 486893.47 | $490054.34 | — |
| 2023-05-24 | 486432.73 | $489154.34 | — |
| 2023-05-23 | 486038.42 | $488254.33 | — |
| 2023-05-22 | 485706.25 | $488254.33 | — |
| 2023-05-12 | 485349.44 | $488254.33 | — |
| 2023-05-05 | 484955.13 | $488704.33 | — |
| 2023-05-03 | 484483.68 | $487354.32 | — |
| 2023-05-01 | 484112.94 | $486904.32 | — |
| 2023-04-28 | 483759.34 | $484204.29 | — |
| 2023-04-27 | 483645.75 | $482854.28 | — |
| 2023-04-26 | 483650.01 | $482854.28 | — |
| 2023-04-25 | 483630.71 | $483304.28 | — |
| 2023-04-24 | 483559.97 | $487804.32 | — |
| 2023-04-17 | 483030.66 | $487799.82 | — |
| 2023-04-14 | 482461.08 | $485554.30 | — |
| 2023-04-12 | 482075.37 | $483754.29 | — |
| 2023-04-11 | 481839.65 | $481954.27 | — |
| 2023-04-06 | 481766.79 | $481954.27 | — |
| 2023-04-05 | 481666.08 | $481954.27 | — |
| 2023-04-03 | 481535.36 | $481508.77 | — |
| 2023-03-31 | 481419.20 | $481949.77 | — |
| 2023-03-28 | 481228.91 | $485104.30 | — |
| 2023-03-24 | 480691.05 | $483304.28 | — |
| 2023-03-20 | 480283.90 | $483079.28 | — |
| 2023-03-17 | 479837.11 | $480379.26 | — |
| 2023-03-16 | 479599.25 | $481504.27 | — |
| 2023-03-13 | 479196.39 | $481504.27 | — |
| 2023-03-10 | 478739.96 | $481504.27 | — |
| 2023-03-09 | 478217.10 | $480604.26 | — |
| 2023-03-08 | 477713.52 | $480604.26 | — |
| 2023-03-06 | 477139.23 | $477904.24 | — |
| 2023-03-03 | 476764.23 | $481504.27 | — |
| 2023-03-02 | 475971.36 | $481504.27 | — |
| 2023-03-01 | 475103.52 | $479254.25 | — |
| 2023-02-28 | 474385.68 | $479254.25 | — |
| 2023-02-27 | 473601.41 | $479254.25 | — |
| 2023-02-24 | 472748.56 | $480154.26 | 1 |
| 2023-01-26 | 471737.15 | $476104.22 | — |
| 2023-01-23 | 471057.88 | $475654.22 | — |
| 2023-01-20 | 470370.36 | $475654.22 | — |
| 2023-01-19 | 469631.41 | $475204.21 | — |
| 2023-01-17 | 468884.96 | $475204.21 | — |
| 2023-01-13 | 468093.51 | $474754.21 | — |
| 2023-01-09 | 467302.06 | $470254.17 | — |
| 2023-01-05 | 466911.33 | $470254.17 | — |
| 2023-01-04 | 466494.88 | $469354.16 | — |
| 2022-12-30 | 466140.58 | $470254.17 | — |
| 2022-12-28 | 465670.56 | $467554.15 | — |
| 2022-12-23 | 465442.68 | $466654.14 | — |
| 2022-12-22 | 465287.67 | $465754.13 | — |
| 2022-12-21 | 465217.30 | $465754.13 | — |
| 2022-12-19 | 465149.07 | $465754.13 | — |
| 2022-12-15 | 465076.55 | $465758.63 | — |
| 2022-12-14 | 464982.16 | $465754.13 | — |
| 2022-12-13 | 464866.76 | $465304.13 | — |
| 2022-12-09 | 464763.16 | $464854.12 | — |
| 2022-12-07 | 464674.55 | $464854.12 | — |
| 2022-12-01 | 464558.08 | $464854.12 | 1 |
| 2022-11-30 | 464413.76 | $464921.62 | — |
| 2022-11-29 | 464234.83 | $464854.12 | 1 |
| 2022-11-28 | 464032.33 | $464629.12 | — |
| 2022-11-25 | 463822.33 | $465754.13 | — |
| 2022-11-23 | 463468.75 | $465754.13 | — |
| 2022-11-22 | 463073.39 | $464404.12 | — |
| 2022-11-21 | 462770.17 | $464854.12 | — |
| 2022-11-17 | 462383.39 | $464404.12 | — |
| 2022-11-16 | 462000.88 | $463954.11 | — |
| 2022-11-15 | 461624.81 | $464404.12 | 3 |
| 2022-11-11 | 461167.30 | $463954.11 | — |
| 2022-11-10 | 460715.16 | $465529.13 | — |
| 2022-11-09 | 460068.01 | $466204.13 | — |
| 2022-11-08 | 459298.72 | $464854.12 | — |
| 2022-11-07 | 458606.57 | $461254.09 | 3 |
| 2022-11-04 | 458222.99 | $461254.09 | — |
| 2022-11-03 | 457805.13 | $458779.07 | 2 |
| 2022-11-02 | 457596.20 | $459004.07 | — |
| 2022-11-01 | 457335.84 | $459004.07 | — |
| 2022-10-31 | 457049.75 | $459004.07 | — |
| 2022-10-28 | 456735.79 | $459004.07 | — |
| 2022-10-27 | 456387.56 | $458554.07 | — |
| 2022-10-26 | 456056.46 | $458554.07 | — |
| 2022-10-25 | 455699.65 | $458104.06 | — |
| 2022-10-24 | 455357.84 | $456979.05 | — |
| 2022-10-21 | 455102.82 | $456754.05 | — |
| 2022-10-19 | 454847.79 | $456304.05 | — |
| 2022-10-18 | 454616.34 | $456304.05 | — |
| 2022-10-17 | 454365.60 | $456304.05 | — |
| 2022-10-14 | 454094.51 | $456304.05 | — |
| 2022-10-13 | 453803.05 | $456079.04 | — |
| 2022-10-12 | 453514.82 | $456079.04 | 9 |
| 2022-10-11 | 453206.22 | $454054.03 | 2 |
| 2022-10-10 | 453081.91 | $454054.03 | — |
| 2022-10-06 | 452944.75 | $454054.03 | — |
| 2022-10-05 | 452801.15 | $454054.03 | — |
| 2022-10-04 | 452650.06 | $453154.02 | — |
| 2022-10-03 | 452581.46 | $452704.01 | — |
| 2022-09-28 | 452557.87 | $453599.52 | — |
| 2022-09-27 | 452449.01 | $453154.02 | 3 |
| 2022-09-23 | 452386.87 | $451804.01 | — |
| 2022-09-22 | 452461.87 | $453154.02 | — |
| 2022-09-21 | 452406.15 | $453154.02 | — |
| 2022-09-20 | 452348.30 | $452254.01 | — |
| 2022-09-19 | 452380.44 | $452704.01 | — |
| 2022-09-16 | 452369.73 | $452254.01 | — |
| 2022-09-13 | 452408.30 | $452254.01 | — |
| 2022-09-09 | 452451.15 | $452254.01 | — |
| 2022-09-08 | 452491.87 | $452029.01 | — |
| 2022-09-02 | 452550.80 | $452029.01 | — |
| 2022-08-30 | 452608.66 | $452254.01 | — |
| 2022-08-29 | 452638.66 | $451804.01 | — |
| 2022-08-26 | 452708.30 | $452254.01 | — |
| 2022-08-25 | 452730.80 | $451354.00 | 4 |
| 2022-08-23 | 452836.87 | $452704.01 | — |
| 2022-08-22 | 452812.23 | $452479.01 | 4 |
| 2022-08-18 | 452805.80 | $452479.01 | 4 |
| 2022-08-17 | 452791.87 | $453154.02 | 9 |
| 2022-08-15 | 452705.09 | $453604.02 | — |
| 2022-08-12 | 452564.73 | $454054.03 | — |
| 2022-08-11 | 452367.58 | $453604.02 | — |
| 2022-08-10 | 452198.29 | $452704.01 | — |
| 2022-08-02 | 452110.44 | $452704.01 | 9 |
| 2022-07-28 | 452016.15 | $453154.02 | — |
| 2022-07-26 | 451870.44 | $452704.01 | 5 |
| 2022-07-19 | 451764.36 | $453604.02 | — |
| 2022-07-18 | 451557.58 | $453154.02 | — |
| 2022-07-15 | 451381.86 | $451804.01 | — |
| 2022-07-14 | 451330.43 | $451354.00 | — |
| 2022-07-12 | 451319.72 | $451804.01 | 1 |
| 2022-07-08 | 451259.72 | $450904.00 | — |
| 2022-07-07 | 451285.43 | $451129.00 | 2 |
| 2022-07-05 | 451286.50 | $451354.00 | 1 |
| 2022-06-30 | 451260.14 | $450904.00 | — |
| 2022-06-27 | 451272.36 | $452254.01 | 2 |
| 2022-06-24 | 451143.14 | $451804.01 | 1 |
| 2022-06-23 | 451048.21 | $450904.00 | — |
| 2022-06-22 | 451032.57 | $451354.00 | 2 |
| 2022-06-21 | 450970.86 | $451354.00 | 2 |
| 2022-06-17 | 450902.71 | $451129.00 | 2 |
| 2022-06-16 | 450859.21 | $450453.99 | 2 |
| 2022-06-15 | 450877.86 | $451804.01 | — |
| 2022-06-14 | 450757.21 | $451354.00 | — |
| 2022-06-13 | 450677.28 | $451354.00 | — |
| 2022-06-10 | 450595.21 | $452029.01 | — |
| 2022-06-09 | 450449.92 | $450453.99 | — |
| 2022-06-08 | 450463.21 | $450679.00 | — |
| 2022-06-07 | 450460.42 | $450904.00 | — |
| 2022-06-06 | 450436.21 | $450904.00 | — |
| 2022-06-03 | 450412.02 | $450453.99 | 9 |
| 2022-06-02 | 450428.54 | $450904.00 | — |
| 2022-05-31 | 450404.34 | $450453.99 | 1 |
| 2022-05-26 | 450425.15 | $450093.99 | — |
| 2022-05-25 | 450479.82 | $450003.99 | — |
| 2022-05-24 | 450545.20 | $449553.99 | — |
| 2022-05-23 | 450657.72 | $450003.99 | — |
| 2022-05-19 | 450729.53 | $449553.99 | — |
| 2022-05-18 | 450846.33 | $450679.00 | 7 |
| 2022-05-17 | 450848.50 | $450003.99 | — |
| 2022-05-16 | 450914.95 | $451804.01 | — |
| 2022-05-13 | 450797.11 | $450003.99 | — |
| 2022-05-12 | 450844.28 | $449553.99 | — |
| 2022-05-06 | 450930.01 | $450904.00 | — |
| 2022-05-05 | 450876.46 | $450904.00 | — |
| 2022-04-28 | 450812.20 | $452254.01 | — |
| 2022-04-27 | 450604.36 | $452254.01 | — |
| 2022-04-25 | 450377.24 | $451804.01 | — |
| 2022-04-21 | 450177.97 | $450904.00 | — |
| 2022-04-20 | 450053.70 | $450908.50 | — |
| 2022-04-18 | 449916.13 | $450003.99 | — |
| 2022-04-14 | 449858.27 | $451354.00 | — |
| 2022-04-12 | 449656.84 | $450904.00 | — |
| 2022-04-11 | 449485.41 | $450003.99 | — |
| 2022-04-07 | 449391.13 | $450453.99 | — |
| 2022-04-06 | 449243.27 | $450453.99 | — |
| 2022-04-05 | 449084.70 | $450453.99 | — |
| 2022-04-04 | 448913.27 | $450003.99 | 4 |
| 2022-04-01 | 448772.91 | $449103.98 | — |
| 2022-03-31 | 448709.69 | $450003.99 | — |
| 2022-03-25 | 448550.05 | $449103.98 | — |
| 2022-03-24 | 448469.69 | $448653.98 | — |
| 2022-03-23 | 448425.76 | $448653.98 | — |
| 2022-03-22 | 448377.55 | $448653.98 | — |
| 2022-03-21 | 448320.76 | $448653.98 | — |
| 2022-03-18 | 448256.11 | $449103.98 | — |
| 2022-03-17 | 448133.60 | $448203.97 | — |
| 2022-03-16 | 448083.95 | $448653.98 | — |
| 2022-03-15 | 447976.44 | $448653.98 | — |
| 2022-03-14 | 447853.93 | $448203.97 | — |
| 2022-03-11 | 447761.43 | $448653.98 | — |
| 2022-03-10 | 447617.49 | $448203.97 | 1 |
| 2022-03-09 | 447507.84 | $448203.97 | — |
| 2022-03-08 | 447387.47 | $448203.97 | — |
| 2022-03-04 | 447254.25 | $448203.97 | — |
| 2022-03-01 | 447108.17 | $448203.97 | — |
| 2022-02-28 | 446955.66 | $447753.97 | — |
| 2022-02-25 | 446841.73 | $447528.97 | — |
| 2022-02-23 | 446743.86 | $447303.97 | — |
| 2022-02-16 | 446661.00 | $447753.97 | — |
| 2022-02-15 | 446526.70 | $447753.97 | — |
| 2022-02-11 | 446383.84 | $447303.97 | — |
| 2022-02-10 | 446277.40 | $447753.97 | — |
| 2022-02-08 | 446117.39 | $446853.96 | — |
| 2022-02-07 | 446036.67 | $447002.46 | — |
| 2022-02-04 | 445936.81 | $445953.95 | — |
| 2022-02-01 | 445936.81 | $445503.95 | — |
| 2022-01-31 | 445968.95 | $445503.95 | — |
| 2022-01-28 | 445996.81 | $445503.95 | — |
| 2022-01-27 | 446022.52 | $445503.95 | — |
| 2022-01-26 | 446048.24 | $446853.96 | 1 |
| 2022-01-25 | 445943.24 | $446403.96 | — |
| 2022-01-24 | 445876.81 | $445953.95 | — |
| 2022-01-21 | 445857.52 | $445503.95 | — |
| 2022-01-20 | 445885.40 | $445503.95 | — |
| 2022-01-19 | 445923.99 | $446853.96 | — |
| 2022-01-18 | 445834.02 | $446853.96 | — |
| 2022-01-13 | 445759.04 | $446403.96 | — |
| 2022-01-11 | 445731.20 | $445953.95 | 1 |
| 2022-01-10 | 445757.79 | $445953.95 | — |
| 2022-01-06 | 445801.53 | $445953.95 | 1 |
| 2022-01-04 | 445855.98 | $445953.95 | — |
| 2022-01-03 | 445921.15 | $445503.95 | — |
| 2021-12-30 | 446033.45 | $445503.95 | — |
| 2021-12-22 | 446154.33 | $445953.95 | — |
| 2021-12-17 | 446251.64 | $445953.95 | — |
| 2021-12-16 | 446361.81 | $443253.93 | 1 |
| 2021-12-15 | 446756.98 | $444603.94 | — |
| 2021-12-14 | 447027.86 | $445053.95 | — |
| 2021-12-13 | 447264.45 | $445503.95 | — |
| 2021-12-10 | 447462.48 | $446403.96 | — |
| 2021-12-09 | 447576.93 | $445503.95 | — |
| 2021-12-07 | 447779.24 | $446853.96 | 2 |
| 2021-12-03 | 447857.26 | $446408.46 | — |
| 2021-12-01 | 447981.97 | $447753.97 | — |
| 2021-11-30 | 447976.40 | $446853.96 | — |
| 2021-11-29 | 448056.54 | $450003.99 | — |
| 2021-11-26 | 447817.40 | $447303.97 | — |
| 2021-11-24 | 447818.26 | $448383.98 | — |
| 2021-11-23 | 447704.68 | $449553.99 | — |
| 2021-11-22 | 447464.68 | $448203.97 | — |
| 2021-11-19 | 447348.97 | $448203.97 | — |
| 2021-11-18 | 447228.97 | $446403.96 | — |
| 2021-11-17 | 447280.39 | $447303.97 | — |
| 2021-11-16 | 447240.75 | $450003.99 | — |
| 2021-11-15 | 446911.82 | $448653.98 | — |
| 2021-11-12 | 446683.60 | $449103.98 | 1 |
| 2021-11-10 | 446382.53 | $445503.95 | — |
| 2021-11-09 | 446413.60 | $446853.96 | — |
| 2021-11-08 | 446298.96 | $446403.96 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.46
2026-07-16
Close Price
$2.77
Vol: 4.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.34
Average
145294.82
Maximum
501797.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.46 | $2.77 | 4.8M |
| 2026-07-15 | 0.12 | $3.14 | 34.6M |
| 2026-07-14 | -0.34 | $0.46 | 14.1M |
| 2026-07-13 | -0.29 | $0.54 | 4.6M |
| 2026-07-10 | -0.25 | $0.55 | 367315 |
| 2026-07-09 | -0.19 | $0.54 | 503776 |
| 2026-07-08 | -0.11 | $0.51 | 730296 |
| 2026-07-07 | 0.00 | $0.54 | 1.4M |
| 2026-07-06 | 0.14 | $0.64 | 1.9M |
| 2026-07-02 | 0.29 | $0.74 | 2.2M |
| 2026-07-01 | 0.46 | $0.76 | 1.2M |
| 2026-06-30 | 0.66 | $0.77 | 1.8M |
| 2026-06-29 | 0.91 | $0.68 | 627916 |
| 2026-06-26 | 1.23 | $0.69 | 844964 |
| 2026-06-25 | 1.61 | $0.65 | 1.2M |
| 2026-06-24 | 2.07 | $0.66 | 1.1M |
| 2026-06-23 | 2.62 | $0.67 | 666775 |
| 2026-06-22 | 3.27 | $0.67 | 831230 |
| 2026-06-18 | 4.03 | $0.67 | 1.4M |
| 2026-06-17 | 4.93 | $0.62 | 1.4M |
| 2026-06-16 | 5.99 | $0.59 | 1.8M |
| 2026-06-15 | 7.23 | $6.39 | 168422 |
| 2026-06-12 | 7.44 | $6.75 | 225649 |
| 2026-06-11 | 7.62 | $7.92 | 362400 |
| 2026-06-10 | 7.58 | $7.40 | 128900 |
| 2026-06-09 | 7.65 | $7.81 | 698536 |
| 2026-06-08 | 7.64 | $7.90 | 143600 |
| 2026-06-05 | 7.62 | $7.60 | 155800 |
| 2026-06-04 | 7.65 | $8.40 | 100200 |
| 2026-06-03 | 7.52 | $8.14 | 157100 |
| 2026-06-02 | 7.43 | $8.55 | 218331 |
| 2026-06-01 | 7.24 | $9.01 | 201021 |
| 2026-05-29 | 6.93 | $8.32 | 279871 |
| 2026-05-28 | 6.72 | $9.24 | 582124 |
| 2026-05-27 | 6.28 | $8.46 | 391105 |
| 2026-05-26 | 5.94 | $7.85 | 516073 |
| 2026-05-22 | 5.68 | $7.07 | 211365 |
| 2026-05-21 | 5.56 | $6.91 | 128197 |
| 2026-05-20 | 5.46 | $6.91 | 69500 |
| 2026-05-19 | 5.35 | $6.37 | 72218 |
| 2026-05-18 | 5.34 | $6.54 | 96504 |
| 2026-05-15 | 5.32 | $6.96 | 157387 |
| 2026-05-14 | 5.21 | $6.84 | 87600 |
| 2026-05-13 | 5.12 | $6.29 | 94310 |
| 2026-05-12 | 5.15 | $6.25 | 69000 |
| 2026-05-11 | 5.20 | $6.68 | 188606 |
| 2026-05-08 | 5.19 | $7.06 | 211900 |
| 2026-05-07 | 5.11 | $7.56 | 230900 |
| 2026-05-06 | 4.93 | $7.67 | 188014 |
| 2026-05-05 | 4.71 | $7.19 | 65500 |
| 2026-05-04 | 4.59 | $7.18 | 190235 |
| 2026-05-01 | 4.46 | $7.03 | 552700 |
| 2026-04-30 | 4.37 | $6.81 | 73940 |
| 2026-04-29 | 4.34 | $6.31 | 78682 |
| 2026-04-28 | 4.43 | $6.25 | 97000 |
| 2026-04-27 | 4.57 | $6.67 | 124104 |
| 2026-04-24 | 4.68 | $7.12 | 196300 |
| 2026-04-23 | 4.73 | $7.69 | 196200 |
| 2026-04-22 | 4.71 | $7.65 | 200500 |
| 2026-04-21 | 4.72 | $8.06 | 665516 |
| 2026-04-20 | 4.68 | $6.94 | 5.1M |
| 2026-04-17 | 4.90 | $7.28 | 210527 |
| 2026-04-16 | 5.12 | $7.65 | 217300 |
| 2026-04-15 | 5.34 | $7.66 | 330044 |
| 2026-04-14 | 5.64 | $7.38 | 505000 |
| 2026-04-13 | 6.08 | $6.55 | 443141 |
| 2026-04-10 | 6.80 | $6.06 | 352427 |
| 2026-04-09 | 7.79 | $6.60 | 2.7M |
| 2026-04-08 | 8.86 | $5.71 | 4.0M |
| 2026-04-07 | 10.33 | $7.70 | 1.0M |
| 2026-04-06 | 11.65 | $8.32 | 506985 |
| 2026-04-02 | 13.10 | $16.22 | 40867 |
| 2026-04-01 | 13.15 | $16.66 | 42233 |
| 2026-03-31 | 13.16 | $17.20 | 104653 |
| 2026-03-30 | 13.09 | $16.22 | 60997 |
| 2026-03-27 | 13.25 | $15.78 | 79193 |
| 2026-03-26 | 13.58 | $17.78 | 71364 |
| 2026-03-25 | 13.58 | $18.72 | 49214 |
| 2026-03-24 | 13.44 | $20.00 | 45392 |
| 2026-03-23 | 13.05 | $20.94 | 62798 |
| 2026-03-20 | 12.45 | $20.94 | 82293 |
| 2026-03-19 | 11.82 | $18.62 | 116868 |
| 2026-03-18 | 11.63 | $19.60 | 159520 |
| 2026-03-17 | 11.27 | $21.20 | 2.1M |
| 2026-03-16 | 10.59 | $19.02 | 42946 |
| 2026-03-13 | 10.34 | $19.32 | 40084 |
| 2026-03-12 | 10.06 | $19.80 | 51148 |
| 2026-03-11 | 9.72 | $19.34 | 46529 |
| 2026-03-10 | 9.52 | $19.90 | 49855 |
| 2026-03-09 | 9.26 | $20.00 | 130380 |
| 2026-03-06 | 9.04 | $21.22 | 74290 |
| 2026-03-05 | 8.64 | $23.00 | 115568 |
| 2026-03-04 | 7.92 | $23.54 | 79350 |
| 2026-03-03 | 7.08 | $20.30 | 74669 |
| 2026-03-02 | 6.93 | $22.62 | 58437 |
| 2026-02-27 | 6.40 | $22.22 | 81102 |
| 2026-02-26 | 6.02 | $22.98 | 75854 |
| 2026-02-25 | 5.57 | $24.66 | 258472 |
| 2026-02-24 | 4.86 | $22.58 | 44639 |
| 2026-02-23 | 4.65 | $23.66 | 82708 |
| 2026-02-20 | 4.37 | $21.76 | 71268 |
| 2026-02-19 | 4.64 | $22.24 | 118996 |
| 2026-02-18 | 5.06 | $26.00 | 241608 |
| 2026-02-17 | 4.97 | $20.22 | 194321 |
| 2026-02-13 | 6.31 | $27.10 | 133077 |
| 2026-02-12 | 6.65 | $28.00 | 701241 |
| 2026-02-11 | 7.11 | $28.08 | 102229 |
| 2026-02-10 | 7.88 | $29.38 | 129466 |
| 2026-02-09 | 8.77 | $28.42 | 135493 |
| 2026-02-06 | 10.29 | $30.00 | 347813 |
| 2026-02-05 | 12.02 | $29.16 | 1.5M |
| 2026-02-04 | 14.50 | $30.84 | 147185 |
| 2026-02-03 | 17.34 | $33.16 | 133703 |
| 2026-02-02 | 20.48 | $38.00 | 930335 |
| 2026-01-30 | 23.43 | $29.68 | 66714 |
| 2026-01-29 | 28.94 | $34.00 | 133316 |
| 2026-01-28 | 34.78 | $51.00 | 119727 |
| 2026-01-27 | 38.32 | $48.24 | 77450 |
| 2026-01-26 | 43.37 | $58.20 | 59995 |
| 2026-01-23 | 47.50 | $60.00 | 70105 |
| 2026-01-22 | 52.28 | $56.94 | 113206 |
| 2026-01-21 | 58.85 | $69.38 | 56633 |
| 2026-01-20 | 64.24 | $81.76 | 49194 |
| 2026-01-16 | 68.27 | $78.10 | 87260 |
| 2026-01-15 | 74.11 | $93.20 | 182039 |
| 2026-01-14 | 78.12 | $90.92 | 535876 |
| 2026-01-13 | 83.65 | $80.00 | 150203 |
| 2026-01-12 | 92.80 | $94.00 | 41766 |
| 2026-01-09 | 100.88 | $110.02 | 74942 |
| 2026-01-08 | 107.30 | $144.88 | 1.6M |
| 2026-01-07 | 107.84 | $112.00 | 2540 |
| 2026-01-06 | 115.83 | $127.60 | 1243 |
| 2026-01-05 | 122.27 | $127.34 | 2839 |
| 2026-01-02 | 130.24 | $129.52 | 2614 |
| 2025-12-31 | 139.49 | $117.20 | 4537 |
| 2025-12-30 | 153.28 | $131.00 | 25137 |
| 2025-12-29 | 166.81 | $140.00 | 3305 |
| 2025-12-26 | 181.05 | $145.74 | 3062 |
| 2025-12-24 | 196.79 | $147.96 | 8050 |
| 2025-12-23 | 214.98 | $172.16 | 85102 |
| 2025-12-22 | 231.36 | $240.00 | 449 |
| 2025-12-19 | 236.43 | $232.00 | 354 |
| 2025-12-18 | 244.35 | $216.00 | 883 |
| 2025-12-17 | 257.26 | $240.00 | 392 |
| 2025-12-16 | 267.52 | $234.00 | 610 |
| 2025-12-15 | 281.01 | $248.16 | 2106 |
| 2025-12-12 | 293.99 | $288.34 | 576 |
| 2025-12-11 | 300.88 | $312.00 | 306 |
| 2025-12-10 | 304.17 | $330.00 | 280 |
| 2025-12-09 | 304.49 | $334.00 | 257 |
| 2025-12-08 | 304.33 | $322.00 | 489 |
| 2025-12-05 | 306.98 | $322.00 | 274 |
| 2025-12-04 | 310.39 | $324.00 | 1615 |
| 2025-12-03 | 314.26 | $304.00 | 518 |
| 2025-12-02 | 323.30 | $308.00 | 762 |
| 2025-12-01 | 333.29 | $350.00 | 316 |
| 2025-11-28 | 336.38 | $394.00 | 1090 |
| 2025-11-26 | 331.04 | $400.00 | 903 |
| 2025-11-25 | 323.94 | $360.00 | 301 |
| 2025-11-24 | 324.54 | $344.00 | 274 |
| 2025-11-21 | 329.03 | $326.00 | 623 |
| 2025-11-20 | 338.48 | $314.00 | 283 |
| 2025-11-19 | 352.40 | $326.00 | 290 |
| 2025-11-18 | 366.46 | $334.00 | 267 |
| 2025-11-17 | 381.50 | $338.00 | 597 |
| 2025-11-14 | 398.51 | $370.00 | 278 |
| 2025-11-13 | 411.88 | $396.00 | 760 |
| 2025-11-12 | 422.27 | $426.00 | 322 |
| 2025-11-11 | 428.36 | $442.00 | 167 |
| 2025-11-10 | 432.41 | $430.00 | 328 |
| 2025-11-07 | 439.98 | $434.00 | 484 |
| 2025-11-06 | 448.28 | $422.00 | 304 |
| 2025-11-05 | 460.78 | $422.00 | 345 |
| 2025-11-04 | 475.63 | $408.00 | 523 |
| 2025-11-03 | 496.12 | $460.00 | 810 |
| 2025-10-31 | 509.23 | $482.00 | 266 |
| 2025-10-30 | 520.06 | $474.00 | 713 |
| 2025-10-29 | 534.56 | $504.00 | 1024 |
| 2025-10-28 | 545.29 | $540.00 | 702 |
| 2025-10-27 | 550.36 | $562.00 | 1200 |
| 2025-10-24 | 551.80 | $548.00 | 184 |
| 2025-10-23 | 556.62 | $540.00 | 509 |
| 2025-10-22 | 564.10 | $524.00 | 548 |
| 2025-10-21 | 576.34 | $558.00 | 502 |
| 2025-10-20 | 583.56 | $588.00 | 313 |
| 2025-10-17 | 585.77 | $560.00 | 678 |
| 2025-10-16 | 594.39 | $576.00 | 823 |
| 2025-10-15 | 601.18 | $614.00 | 1268 |
| 2025-10-14 | 601.19 | $632.00 | 3633 |
| 2025-10-13 | 597.55 | $550.00 | 638 |
| 2025-10-10 | 610.75 | $536.00 | 1292 |
| 2025-10-09 | 629.16 | $588.00 | 619 |
| 2025-10-08 | 639.66 | $586.00 | 762 |
| 2025-10-07 | 652.34 | $584.00 | 3659 |
| 2025-10-06 | 667.51 | $616.00 | 1117 |
| 2025-10-03 | 678.38 | $630.00 | 1803 |
| 2025-10-02 | 688.03 | $678.00 | 446 |
| 2025-10-01 | 689.06 | $666.00 | 525 |
| 2025-09-30 | 692.73 | $668.00 | 491 |
| 2025-09-29 | 696.49 | $702.00 | 347 |
| 2025-09-26 | 693.61 | $736.00 | 597 |
| 2025-09-25 | 683.03 | $696.00 | 347 |
| 2025-09-24 | 679.12 | $726.00 | 773 |
| 2025-09-23 | 668.20 | $716.00 | 1059 |
| 2025-09-22 | 657.62 | $720.00 | 1089 |
| 2025-09-19 | 644.49 | $672.00 | 293 |
| 2025-09-18 | 639.40 | $668.00 | 329 |
| 2025-09-17 | 634.38 | $630.00 | 203 |
| 2025-09-16 | 636.61 | $649.96 | 220 |
| 2025-09-15 | 635.08 | $654.00 | 160 |
| 2025-09-12 | 632.51 | $638.00 | 147 |
| 2025-09-11 | 632.98 | $652.00 | 231 |
| 2025-09-10 | 630.66 | $626.00 | 100 |
| 2025-09-09 | 633.55 | $624.00 | 210 |
| 2025-09-08 | 637.40 | $626.00 | 218 |
| 2025-09-05 | 641.55 | $630.00 | 141 |
| 2025-09-04 | 645.59 | $630.00 | 179 |
| 2025-09-03 | 650.36 | $648.00 | 163 |
| 2025-09-02 | 652.17 | $676.00 | 173 |
| 2025-08-29 | 648.44 | $694.00 | 217 |
| 2025-08-28 | 640.41 | $662.00 | 93 |
| 2025-08-27 | 637.92 | $676.00 | 140 |
| 2025-08-26 | 632.20 | $652.00 | 127 |
| 2025-08-25 | 630.75 | $652.00 | 169 |
| 2025-08-22 | 629.21 | $684.00 | 358 |
| 2025-08-21 | 620.85 | $626.00 | 101 |
| 2025-08-20 | 623.54 | $618.00 | 233 |
| 2025-08-19 | 628.55 | $608.00 | 287 |
| 2025-08-18 | 636.65 | $642.00 | 264 |
| 2025-08-15 | 639.07 | $654.00 | 491 |
| 2025-08-14 | 639.54 | $692.00 | 848 |
| 2025-08-13 | 632.27 | $636.00 | 344 |
| 2025-08-12 | 635.84 | $619.00 | 257 |
| 2025-08-11 | 643.78 | $612.00 | 258 |
| 2025-08-08 | 654.67 | $628.00 | 227 |
| 2025-08-07 | 664.15 | $630.00 | 256 |
| 2025-08-06 | 674.90 | $640.00 | 312 |
| 2025-08-05 | 685.43 | $648.00 | 227 |
| 2025-08-04 | 696.10 | $654.00 | 273 |
| 2025-08-01 | 707.35 | $656.00 | 355 |
| 2025-07-31 | 720.08 | $684.00 | 449 |
| 2025-07-30 | 729.02 | $690.00 | 302 |
| 2025-07-29 | 738.18 | $706.00 | 284 |
| 2025-07-28 | 745.47 | $706.00 | 659 |
| 2025-07-25 | 753.93 | $742.00 | 443 |
| 2025-07-24 | 756.16 | $768.00 | 295 |
| 2025-07-23 | 753.26 | $780.00 | 335 |
| 2025-07-22 | 747.35 | $796.00 | 479 |
| 2025-07-21 | 737.12 | $764.00 | 552 |
| 2025-07-18 | 732.02 | $778.00 | 523 |
| 2025-07-17 | 723.19 | $760.00 | 663 |
| 2025-07-16 | 716.81 | $740.00 | 384 |
| 2025-07-15 | 713.69 | $726.00 | 326 |
| 2025-07-14 | 713.13 | $730.00 | 463 |
| 2025-07-11 | 711.74 | $740.00 | 522 |
| 2025-07-10 | 708.14 | $742.00 | 337 |
| 2025-07-09 | 703.68 | $748.00 | 875 |
| 2025-07-08 | 697.39 | $710.00 | 539 |
| 2025-07-07 | 698.26 | $680.00 | 685 |
| 2025-07-03 | 705.77 | $698.00 | 526 |
| 2025-07-02 | 710.87 | $706.00 | 631 |
| 2025-07-01 | 715.28 | $716.00 | 690 |
| 2025-06-30 | 718.46 | $730.00 | 553 |
| 2025-06-27 | 719.36 | $736.00 | 942 |
| 2025-06-26 | 719.32 | $710.00 | 8695 |
| 2025-06-25 | 724.93 | $740.00 | 514 |
| 2025-06-24 | 725.30 | $768.00 | 1016 |
| 2025-06-23 | 720.03 | $748.00 | 1116 |
| 2025-06-20 | 718.32 | $688.00 | 551 |
| 2025-06-18 | 729.20 | $700.00 | 427 |
| 2025-06-17 | 739.50 | $674.76 | 366 |
| 2025-06-16 | 756.96 | $690.00 | 633 |
| 2025-06-13 | 774.18 | $716.00 | 677 |
| 2025-06-12 | 788.80 | $746.00 | 838 |
| 2025-06-11 | 799.54 | $774.00 | 819 |
| 2025-06-10 | 806.18 | $804.00 | 403 |
| 2025-06-09 | 807.61 | $794.00 | 1296 |
| 2025-06-06 | 811.42 | $842.00 | 1467 |
| 2025-06-05 | 805.78 | $908.00 | 6865 |
| 2025-06-04 | 785.40 | $814.00 | 1753 |
| 2025-06-03 | 781.65 | $786.00 | 3575 |
| 2025-06-02 | 783.32 | $758.00 | 606 |
| 2025-05-30 | 791.28 | $760.00 | 654 |
| 2025-05-29 | 800.22 | $760.00 | 842 |
| 2025-05-28 | 810.70 | $762.00 | 2727 |
| 2025-05-27 | 822.51 | $822.00 | 19989 |
| 2025-05-23 | 823.64 | $792.00 | 415 |
| 2025-05-22 | 831.32 | $834.00 | 436 |
| 2025-05-21 | 831.42 | $784.00 | 264 |
| 2025-05-20 | 842.10 | $826.00 | 236 |
| 2025-05-19 | 845.66 | $824.00 | 347 |
| 2025-05-16 | 850.21 | $814.00 | 762 |
| 2025-05-15 | 857.59 | $882.00 | 519 |
| 2025-05-14 | 851.80 | $874.00 | 558 |
| 2025-05-13 | 846.74 | $854.00 | 352 |
| 2025-05-12 | 845.08 | $884.00 | 412 |
| 2025-05-09 | 836.84 | $898.00 | 400 |
| 2025-05-08 | 824.34 | $906.00 | 385 |
| 2025-05-07 | 808.21 | $870.00 | 427 |
| 2025-05-06 | 797.16 | $904.00 | 721 |
| 2025-05-05 | 777.31 | $864.00 | 1986 |
| 2025-05-02 | 762.89 | $826.00 | 1584 |
| 2025-05-01 | 754.40 | $768.00 | 1476 |
| 2025-04-30 | 757.02 | $810.00 | 30068 |
| 2025-04-29 | 751.51 | $764.00 | 220 |
| 2025-04-28 | 755.11 | $770.00 | 167 |
| 2025-04-25 | 758.34 | $778.00 | 208 |
| 2025-04-24 | 760.73 | $786.00 | 275 |
| 2025-04-23 | 762.16 | $746.00 | 317 |
| 2025-04-22 | 772.59 | $754.00 | 481 |
| 2025-04-21 | 783.35 | $774.00 | 359 |
| 2025-04-17 | 791.96 | $776.00 | 180 |
| 2025-04-16 | 801.86 | $772.00 | 221 |
| 2025-04-15 | 814.51 | $814.00 | 236 |
| 2025-04-14 | 820.65 | $814.00 | 333 |
| 2025-04-11 | 828.08 | $806.00 | 193 |
| 2025-04-10 | 838.68 | $828.00 | 393 |
| 2025-04-09 | 846.64 | $866.00 | 521 |
| 2025-04-08 | 848.15 | $788.00 | 412 |
| 2025-04-07 | 866.62 | $858.00 | 343 |
| 2025-04-04 | 873.58 | $842.00 | 553 |
| 2025-04-03 | 885.26 | $818.00 | 307 |
| 2025-04-02 | 904.12 | $874.00 | 314 |
| 2025-04-01 | 914.41 | $856.00 | 496 |
| 2025-03-31 | 930.31 | $836.00 | 513 |
| 2025-03-28 | 953.14 | $826.00 | 521 |
| 2025-03-27 | 981.82 | $898.00 | 500 |
| 2025-03-26 | 999.98 | $908.00 | 359 |
| 2025-03-25 | 1018.93 | $934.00 | 1088 |
| 2025-03-24 | 1035.38 | $1018.00 | 1781 |
| 2025-03-21 | 1036.66 | $1080.00 | 1890 |
| 2025-03-20 | 1024.96 | $1098.00 | 2260 |
| 2025-03-19 | 1007.50 | $1038.00 | 1386 |
| 2025-03-18 | 999.79 | $1004.00 | 1276 |
| 2025-03-17 | 997.97 | $942.00 | 2577 |
| 2025-03-14 | 1008.86 | $860.00 | 713 |
| 2025-03-13 | 1038.68 | $802.00 | 577 |
| 2025-03-12 | 1085.34 | $858.00 | 777 |
| 2025-03-11 | 1127.41 | $864.00 | 899 |
| 2025-03-10 | 1174.56 | $812.00 | 1774 |
| 2025-03-07 | 1239.67 | $1020.00 | 1188 |
| 2025-03-06 | 1270.67 | $1092.00 | 912 |
| 2025-03-05 | 1290.61 | $1168.00 | 709 |
| 2025-03-04 | 1296.77 | $1126.00 | 2084 |
| 2025-03-03 | 1311.70 | $1268.00 | 2843 |
| 2025-02-28 | 1298.00 | $1416.00 | 3934 |
| 2025-02-27 | 1249.77 | $1354.00 | 7271 |
| 2025-02-26 | 1205.74 | $1384.00 | 7829 |
| 2025-02-25 | 1147.28 | $1348.00 | 94709 |
| 2025-02-24 | 1086.07 | $1176.00 | 5093 |
| 2025-02-21 | 1050.41 | $1318.00 | 15302 |
| 2025-02-20 | 978.34 | $1470.00 | 40016 |
| 2025-02-19 | 862.07 | $2030.00 | 746876 |
| 2025-02-18 | 608.87 | $812.00 | 12906 |
| 2025-02-14 | 571.72 | $1206.00 | 522380 |
| 2025-02-13 | 446.06 | $516.00 | 469 |
| 2025-02-12 | 446.24 | $492.00 | 216 |
| 2025-02-11 | 452.28 | $494.00 | 239 |
| 2025-02-10 | 459.67 | $510.00 | 341 |
| 2025-02-07 | 465.72 | $512.00 | 512 |
| 2025-02-06 | 473.18 | $510.00 | 1071 |
| 2025-02-05 | 483.15 | $468.00 | 463 |
| 2025-02-04 | 504.46 | $500.00 | 313 |
| 2025-02-03 | 523.35 | $502.00 | 615 |
| 2025-01-31 | 545.75 | $532.00 | 505 |
| 2025-01-30 | 566.32 | $538.00 | 750 |
| 2025-01-29 | 589.80 | $584.00 | 636 |
| 2025-01-28 | 608.22 | $618.00 | 587 |
| 2025-01-27 | 623.30 | $602.00 | 1051 |
| 2025-01-24 | 645.03 | $708.00 | 794 |
| 2025-01-23 | 648.78 | $718.00 | 904 |
| 2025-01-22 | 651.92 | $690.00 | 2094 |
| 2025-01-21 | 662.37 | $720.00 | 725 |
| 2025-01-17 | 669.14 | $772.00 | 413 |
| 2025-01-16 | 667.02 | $748.00 | 990 |
| 2025-01-15 | 670.65 | $734.00 | 1274 |
| 2025-01-14 | 678.88 | $694.00 | 1002 |
| 2025-01-13 | 697.98 | $704.00 | 678 |
| 2025-01-10 | 719.15 | $770.00 | 612 |
| 2025-01-08 | 730.95 | $750.00 | 694 |
| 2025-01-07 | 750.02 | $820.00 | 698 |
| 2025-01-06 | 758.57 | $862.00 | 1569 |
| 2025-01-03 | 760.85 | $926.00 | 786 |
| 2025-01-02 | 751.29 | $910.00 | 739 |
| 2024-12-31 | 744.91 | $908.00 | 1367 |
| 2024-12-30 | 739.37 | $976.00 | 1676 |
| 2024-12-27 | 720.16 | $1096.00 | 2532 |
| 2024-12-26 | 674.25 | $1200.00 | 7729 |
| 2024-12-24 | 600.96 | $1226.00 | 173499 |
| 2024-12-23 | 512.58 | $684.00 | 553 |
| 2024-12-20 | 526.63 | $712.00 | 1055 |
| 2024-12-19 | 539.64 | $792.00 | 381 |
| 2024-12-18 | 540.61 | $776.00 | 606 |
| 2024-12-17 | 547.94 | $854.00 | 567 |
| 2024-12-16 | 543.00 | $880.00 | 721 |
| 2024-12-13 | 534.94 | $904.00 | 766 |
| 2024-12-12 | 523.87 | $980.00 | 1767 |
| 2024-12-11 | 498.55 | $946.00 | 3297 |
| 2024-12-10 | 480.11 | $806.00 | 27900 |
| 2024-12-09 | 492.23 | $850.00 | 7159 |
| 2024-12-06 | 501.24 | $800.00 | 2302 |
| 2024-12-05 | 526.64 | $746.00 | 534 |
| 2024-12-04 | 572.07 | $758.00 | 326 |
| 2024-12-03 | 626.97 | $774.00 | 1153 |
| 2024-12-02 | 692.11 | $820.00 | 1205 |
| 2024-11-29 | 762.92 | $978.00 | 1013 |
| 2024-11-27 | 816.78 | $1056.00 | 1204 |
| 2024-11-26 | 867.95 | $1120.00 | 646 |
| 2024-11-25 | 919.06 | $1112.00 | 1659 |
| 2024-11-22 | 985.41 | $1186.00 | 68384 |
| 2024-11-21 | 1052.29 | $1218.00 | 359 |
| 2024-11-20 | 1128.74 | $1276.00 | 547 |
| 2024-11-19 | 1210.91 | $1358.00 | 731 |
| 2024-11-18 | 1294.74 | $1270.00 | 4002 |
| 2024-11-15 | 1416.38 | $1070.00 | 495 |
| 2024-11-14 | 1605.45 | $1160.00 | 2185 |
| 2024-11-13 | 1811.55 | $1624.00 | 3983 |
| 2024-11-12 | 1958.42 | $1328.00 | 1891 |
| 2024-11-11 | 2196.44 | $1737.02 | 1356 |
| 2024-11-08 | 2391.48 | $1935.02 | 1093 |
| 2024-11-07 | 2580.80 | $2587.52 | 558 |
| 2024-11-06 | 2667.56 | $2691.02 | 549 |
| 2024-11-05 | 2750.86 | $2736.02 | 1111 |
| 2024-11-04 | 2842.49 | $3087.03 | 599 |
| 2024-11-01 | 2879.35 | $2785.52 | 320 |
| 2024-10-31 | 2990.15 | $2938.53 | 1077 |
| 2024-10-30 | 3091.03 | $2835.03 | 630 |
| 2024-10-29 | 3234.37 | $3051.03 | 1122 |
| 2024-10-28 | 3359.56 | $3150.03 | 1775 |
| 2024-10-25 | 3488.25 | $3055.53 | 1003 |
| 2024-10-24 | 3661.59 | $3654.03 | 932 |
| 2024-10-23 | 3740.64 | $4032.04 | 1086 |
| 2024-10-22 | 3756.66 | $4482.04 | 1461 |
| 2024-10-21 | 3684.55 | $4099.54 | 1460 |
| 2024-10-18 | 3685.81 | $4635.04 | 7721 |
| 2024-10-17 | 3579.21 | $4360.54 | 3010 |
| 2024-10-16 | 3518.47 | $3874.53 | 549 |
| 2024-10-15 | 3555.92 | $4180.54 | 1000 |
| 2024-10-14 | 3540.78 | $4590.04 | 2434 |
| 2024-10-11 | 3443.16 | $4545.04 | 7557 |
| 2024-10-10 | 3346.08 | $3676.53 | 18044 |
| 2024-10-09 | 3423.62 | $4167.04 | 92 |
| 2024-10-08 | 3417.89 | $3942.03 | 91 |
| 2024-10-07 | 3466.55 | $3735.03 | 36 |
| 2024-10-04 | 3574.85 | $3825.03 | 37 |
| 2024-10-03 | 3689.97 | $4158.04 | 26 |
| 2024-10-02 | 3761.99 | $4185.04 | 51 |
| 2024-10-01 | 3848.68 | $4081.54 | 50 |
| 2024-09-30 | 3980.09 | $4860.04 | 30 |
| 2024-09-27 | 3977.86 | $4419.04 | 27 |
| 2024-09-26 | 4077.75 | $4612.54 | 50 |
| 2024-09-25 | 4162.82 | $4329.04 | 120 |
| 2024-09-24 | 4331.41 | $4869.04 | 22 |
| 2024-09-23 | 4423.65 | $4738.54 | 25 |
| 2024-09-20 | 4568.73 | $4963.54 | 30 |
| 2024-09-19 | 4700.49 | $5445.05 | 23 |
| 2024-09-18 | 4762.98 | $5265.05 | 15 |
| 2024-09-17 | 4884.78 | $5557.55 | 11 |
| 2024-09-16 | 4976.20 | $5760.05 | 17 |
| 2024-09-13 | 5051.69 | $5940.05 | 40 |
| 2024-09-12 | 5113.87 | $5485.55 | 10 |
| 2024-09-11 | 5294.66 | $5728.55 | 75 |
| 2024-09-10 | 5466.48 | $5643.05 | 18 |
| 2024-09-09 | 5697.27 | $5904.05 | 28 |
| 2024-09-06 | 5923.66 | $5706.05 | 24 |
| 2024-09-05 | 6241.69 | $5989.55 | 28 |
| 2024-09-04 | 6564.58 | $6295.56 | 7 |
| 2024-09-03 | 6888.22 | $6412.56 | 18 |
| 2024-08-30 | 7252.39 | $6723.06 | 21 |
| 2024-08-29 | 7622.58 | $6750.06 | 22 |
| 2024-08-28 | 8059.17 | $7888.57 | 15 |
| 2024-08-27 | 8338.31 | $8595.08 | 30 |
| 2024-08-26 | 8525.59 | $8734.58 | 26 |
| 2024-08-23 | 8725.77 | $9274.58 | 305 |
| 2024-08-22 | 8856.73 | $9085.58 | 31 |
| 2024-08-21 | 9061.12 | $8505.08 | 20 |
| 2024-08-20 | 9433.30 | $9000.08 | 33 |
| 2024-08-19 | 9773.45 | $9630.09 | 100 |
| 2024-08-16 | 10047.78 | $10143.09 | 5 |
| 2024-08-15 | 10270.28 | $10458.09 | 7 |
| 2024-08-14 | 10474.36 | $11344.60 | 4 |
| 2024-08-13 | 10536.86 | $11385.10 | 5 |
| 2024-08-12 | 10613.62 | $11632.60 | 4 |
| 2024-08-09 | 10663.84 | $11704.60 | 6 |
| 2024-08-08 | 10720.77 | $10701.09 | 4 |
| 2024-08-07 | 11012.47 | $10876.60 | 5 |
| 2024-08-06 | 11328.42 | $10809.10 | 11 |
| 2024-08-05 | 11723.60 | $11250.10 | 22 |
| 2024-08-02 | 12103.37 | $11880.11 | 11 |
| 2024-08-01 | 12425.21 | $12555.11 | 39 |
| 2024-07-31 | 12670.23 | $13203.12 | 114 |
| 2024-07-30 | 12831.84 | $15079.63 | 1271 |
| 2024-07-29 | 12638.33 | $13450.62 | 193 |
| 2024-07-26 | 12771.94 | $13513.62 | 6 |
| 2024-07-25 | 12929.41 | $15160.63 | 18 |
| 2024-07-24 | 12781.52 | $12780.11 | 3 |
| 2024-07-23 | 13128.37 | $12825.11 | 7 |
| 2024-07-22 | 13538.76 | $14134.63 | 9 |
| 2024-07-19 | 13756.50 | $16650.15 | 62 |
| 2024-07-18 | 13497.09 | $14400.13 | 2 |
| 2024-07-17 | 13688.82 | $15507.14 | 2 |
| 2024-07-16 | 13697.87 | $15925.64 | 3 |
| 2024-07-15 | 13640.86 | $15309.14 | 3 |
| 2024-07-12 | 13726.33 | $15754.64 | 3 |
| 2024-07-11 | 13754.49 | $16200.14 | 5 |
| 2024-07-10 | 13717.26 | $14571.13 | 9 |
| 2024-07-09 | 14042.24 | $13936.58 | 3 |
| 2024-07-08 | 14578.69 | $14899.63 | 2 |
| 2024-07-05 | 15024.16 | $15628.64 | 12 |
| 2024-07-03 | 15413.48 | $13999.62 | 3 |
| 2024-07-02 | 16234.43 | $13504.62 | 5 |
| 2024-07-01 | 17316.74 | $14850.13 | 4 |
| 2024-06-28 | 18313.40 | $15214.63 | 13 |
| 2024-06-27 | 19415.82 | $17149.65 | 22 |
| 2024-06-26 | 20308.62 | $20745.18 | 2 |
| 2024-06-25 | 20607.31 | $20443.68 | 1 |
| 2024-06-24 | 21037.19 | $21402.19 | 2 |
| 2024-06-21 | 21353.97 | $19620.17 | 1 |
| 2024-06-20 | 22116.64 | $19957.68 | 1 |
| 2024-06-18 | 22949.61 | $20299.68 | 1 |
| 2024-06-17 | 23862.03 | $22491.20 | 3 |
| 2024-06-14 | 24475.79 | $21600.19 | 2 |
| 2024-06-13 | 25391.17 | $22279.70 | 4 |
| 2024-06-12 | 26324.33 | $23805.21 | 17 |
| 2024-06-11 | 27098.31 | $25407.23 | 4 |
| 2024-06-10 | 27670.06 | $26955.24 | 12 |
| 2024-06-07 | 28017.54 | $26113.91 | 5 |
| 2024-06-06 | 28607.38 | $29520.26 | 2 |
| 2024-06-05 | 28583.17 | $28575.25 | 1 |
| 2024-06-04 | 28762.93 | $28773.26 | 5 |
| 2024-06-03 | 28938.76 | $28291.75 | 2 |
| 2024-05-31 | 29253.10 | $28395.25 | 1 |
| 2024-05-30 | 29604.65 | $29520.26 | 1 |
| 2024-05-29 | 29783.86 | $29925.27 | — |
| 2024-05-28 | 29914.60 | $30600.27 | 1 |
| 2024-05-24 | 29932.33 | $30746.52 | 3 |
| 2024-05-23 | 29930.59 | $31720.74 | 5 |
| 2024-05-22 | 29732.42 | $30361.77 | 1 |
| 2024-05-21 | 29798.45 | $29700.26 | 2 |
| 2024-05-20 | 30024.63 | $30735.27 | 1 |
| 2024-05-17 | 30079.44 | $30240.27 | 1 |
| 2024-05-16 | 30257.88 | $30541.77 | — |
| 2024-05-15 | 30412.18 | $30811.77 | 3 |
| 2024-05-14 | 30545.28 | $30654.27 | 2 |
| 2024-05-13 | 30743.98 | $30645.27 | 1 |
| 2024-05-10 | 30987.62 | $31050.28 | 1 |
| 2024-05-09 | 31196.19 | $31439.53 | 2 |
| 2024-05-08 | 31367.41 | $31410.28 | 10 |
| 2024-05-07 | 31583.54 | $31279.78 | 4 |
| 2024-05-06 | 31873.12 | $33849.30 | 1 |
| 2024-05-03 | 31679.34 | $33745.80 | 1 |
| 2024-05-02 | 31488.45 | $33300.30 | 1 |
| 2024-05-01 | 31374.06 | $32881.79 | — |
| 2024-04-30 | 31343.78 | $33255.29 | 2 |
| 2024-04-29 | 31245.19 | $31554.28 | 1 |
| 2024-04-26 | 31505.14 | $32404.79 | 1 |
| 2024-04-25 | 31644.18 | $31504.78 | — |
| 2024-04-24 | 32011.94 | $31410.28 | 1 |
| 2024-04-23 | 32475.47 | $32173.08 | 1 |
| 2024-04-22 | 32869.32 | $31158.28 | 1 |
| 2024-04-19 | 33556.39 | $32850.29 | 1 |
| 2024-04-18 | 34012.94 | $33304.80 | 1 |
| 2024-04-17 | 34462.08 | $31545.28 | 2 |
| 2024-04-16 | 35368.37 | $32960.50 | 2 |
| 2024-04-15 | 36135.19 | $35257.81 | 3 |
| 2024-04-12 | 36553.12 | $36004.82 | 4 |
| 2024-04-11 | 36892.05 | $35176.81 | 3 |
| 2024-04-10 | 37470.57 | $35595.32 | 4 |
| 2024-04-09 | 38063.78 | $36900.33 | 2 |
| 2024-04-08 | 38486.35 | $37845.34 | 2 |
| 2024-04-05 | 38786.05 | $37714.83 | 1 |
| 2024-04-04 | 39169.22 | $38092.84 | 1 |
| 2024-04-03 | 39541.60 | $38250.34 | 9 |
| 2024-04-02 | 39947.29 | $39825.35 | 4 |
| 2024-04-01 | 40092.51 | $40500.36 | 6 |
| 2024-03-28 | 40124.83 | $41625.37 | 5 |
| 2024-03-27 | 39931.64 | $40950.36 | 4 |
| 2024-03-26 | 39856.51 | $42480.38 | 19 |
| 2024-03-25 | 39454.74 | $40500.36 | 6 |
| 2024-03-22 | 39414.31 | $38673.34 | 6 |
| 2024-03-21 | 39761.58 | $38385.34 | 16 |
| 2024-03-20 | 40234.39 | $41760.37 | 29 |
| 2024-03-19 | 40080.96 | $44779.90 | 35 |
| 2024-03-18 | 39276.44 | $43650.39 | 75 |
| 2024-03-15 | 38592.41 | $48600.43 | 2256 |
| 2024-03-14 | 36770.72 | $29749.76 | 24 |
| 2024-03-13 | 38644.97 | $38250.34 | 17 |
| 2024-03-12 | 39046.41 | $38124.34 | 6 |
| 2024-03-11 | 39554.51 | $40234.86 | 5 |
| 2024-03-08 | 39715.05 | $40945.86 | 4 |
| 2024-03-07 | 39767.24 | $40950.36 | 7 |
| 2024-03-06 | 39843.11 | $41400.37 | 7 |
| 2024-03-05 | 39853.33 | $40725.36 | 3 |
| 2024-03-04 | 40025.05 | $39154.85 | 8 |
| 2024-03-01 | 40573.23 | $44100.39 | 4 |
| 2024-02-29 | 40186.00 | $44554.90 | 15 |
| 2024-02-28 | 39660.64 | $47250.42 | 34 |
| 2024-02-27 | 38505.62 | $55800.49 | 85 |
| 2024-02-26 | 35391.51 | $39352.85 | 14 |
| 2024-02-23 | 35276.10 | $39087.35 | 8 |
| 2024-02-22 | 35236.18 | $40500.36 | 4 |
| 2024-02-21 | 34932.60 | $41850.37 | 6 |
| 2024-02-20 | 34339.24 | $42210.37 | 9 |
| 2024-02-16 | 33621.81 | $48150.43 | 88 |
| 2024-02-15 | 31590.02 | $36986.77 | 1 |
| 2024-02-14 | 31641.72 | $36900.33 | 2 |
| 2024-02-13 | 31782.29 | $36900.33 | 2 |
| 2024-02-12 | 32010.73 | $36121.82 | 2 |
| 2024-02-09 | 32507.87 | $35703.32 | 12 |
| 2024-02-08 | 33243.32 | $34213.80 | 4 |
| 2024-02-07 | 34482.59 | $34875.31 | 7 |
| 2024-02-06 | 35854.25 | $39154.85 | 3 |
| 2024-02-05 | 36618.08 | $37048.83 | 2 |
| 2024-02-02 | 38022.66 | $38475.34 | 4 |
| 2024-02-01 | 39427.39 | $40500.36 | 12 |
| 2024-01-31 | 40706.56 | $45000.40 | 64 |
| 2024-01-30 | 41319.53 | $40050.36 | 4 |
| 2024-01-29 | 43151.24 | $40050.36 | 10 |
| 2024-01-26 | 45354.51 | $41539.87 | 7 |
| 2024-01-25 | 47673.69 | $44649.40 | 8 |
| 2024-01-24 | 49784.21 | $49050.43 | 6 |
| 2024-01-23 | 51379.01 | $49500.44 | 41 |
| 2024-01-22 | 53206.68 | $54900.49 | 13 |
| 2024-01-19 | 54261.46 | $46800.41 | 8 |
| 2024-01-18 | 57262.35 | $50404.95 | 5 |
| 2024-01-17 | 60053.49 | $57150.51 | 5 |
| 2024-01-16 | 61936.13 | $60300.53 | 14 |
| 2024-01-12 | 63519.78 | $61200.54 | 104 |
| 2024-01-11 | 65229.24 | $50400.45 | 2 |
| 2024-01-10 | 69546.59 | $54450.48 | 4 |
| 2024-01-09 | 73755.92 | $60300.53 | 2 |
| 2024-01-08 | 77452.55 | $63450.56 | 1 |
| 2024-01-05 | 81115.17 | $67050.59 | 2 |
| 2024-01-04 | 84635.82 | $67500.60 | 2 |
| 2024-01-03 | 88647.08 | $64800.57 | 2 |
| 2024-01-02 | 93881.38 | $65250.58 | 3 |
| 2023-12-29 | 99858.67 | $64800.57 | 12 |
| 2023-12-28 | 106871.84 | $70650.63 | 18 |
| 2023-12-27 | 113741.41 | $85500.76 | 104 |
| 2023-12-26 | 118529.53 | $72000.64 | 6 |
| 2023-12-22 | 126854.89 | $118351.05 | 2 |
| 2023-12-21 | 126659.41 | $129151.15 | 5 |
| 2023-12-20 | 124054.86 | $127351.13 | 5 |
| 2023-12-19 | 121308.53 | $116105.53 | 7 |
| 2023-12-18 | 120388.06 | $134551.19 | 8 |
| 2023-12-15 | 115332.85 | $161551.43 | 134 |
| 2023-12-14 | 103686.05 | $141751.26 | 38 |
| 2023-12-13 | 94267.88 | $126001.12 | 28 |
| 2023-12-12 | 86604.52 | $121501.08 | 72 |
| 2023-12-11 | 78626.82 | $135901.20 | 1911 |
| 2023-12-08 | 66324.66 | $72513.64 | — |
| 2023-12-07 | 65411.94 | $72000.64 | — |
| 2023-12-06 | 64483.65 | $67950.60 | — |
| 2023-12-05 | 64285.57 | $67950.60 | — |
| 2023-12-04 | 64084.21 | $66600.59 | 1 |
| 2023-12-01 | 64165.28 | $76500.68 | — |
| 2023-11-30 | 62207.06 | $76950.68 | 1 |
| 2023-11-29 | 59878.54 | $76950.68 | 2 |
| 2023-11-28 | 57223.16 | $69750.62 | — |
| 2023-11-27 | 55713.73 | $68850.61 | — |
| 2023-11-24 | 54214.80 | $73800.65 | — |
| 2023-11-22 | 51503.76 | $67500.60 | — |
| 2023-11-21 | 49765.31 | $66600.59 | — |
| 2023-11-20 | 48027.61 | $68400.61 | — |
| 2023-11-17 | 45731.65 | $67050.59 | — |
| 2023-11-16 | 43462.30 | $59400.53 | 3 |
| 2023-11-15 | 42561.94 | $61200.54 | 1 |
| 2023-11-14 | 41269.69 | $57600.51 | 1 |
| 2023-11-13 | 40669.81 | $47250.42 | — |
| 2023-11-10 | 42303.55 | $48150.43 | — |
| 2023-11-09 | 44164.68 | $47250.42 | — |
| 2023-11-08 | 46671.89 | $52200.46 | — |
| 2023-11-07 | 48699.01 | $52650.47 | — |
| 2023-11-06 | 51119.41 | $52200.46 | 1 |
| 2023-11-03 | 54187.89 | $51300.45 | — |
| 2023-11-02 | 58103.82 | $53100.47 | — |
| 2023-11-01 | 62433.21 | $49500.44 | 1 |
| 2023-10-31 | 68376.51 | $67050.59 | — |
| 2023-10-30 | 71732.97 | $68400.61 | — |
| 2023-10-27 | 75497.14 | $63450.56 | — |
| 2023-10-26 | 81058.96 | $81450.72 | — |
| 2023-10-25 | 83868.71 | $81000.72 | — |
| 2023-10-24 | 87369.06 | $90000.80 | — |
| 2023-10-23 | 89679.79 | $95400.85 | — |
| 2023-10-20 | 91369.30 | $99450.88 | — |
| 2023-10-19 | 92625.25 | $94050.83 | — |
| 2023-10-18 | 95372.01 | $98100.87 | — |
| 2023-10-17 | 97860.19 | $110250.98 | — |
| 2023-10-16 | 98344.51 | $108900.97 | — |
| 2023-10-13 | 99352.31 | $110700.98 | — |
| 2023-10-12 | 100310.29 | $112050.99 | — |
| 2023-10-11 | 101311.49 | $105750.94 | — |
| 2023-10-10 | 103979.89 | $106650.95 | — |
| 2023-10-09 | 107069.76 | $113851.01 | — |
| 2023-10-06 | 109323.93 | $111150.99 | — |
| 2023-10-05 | 112696.23 | $126001.12 | — |
| 2023-10-04 | 113672.39 | $135001.20 | — |
| 2023-10-03 | 113106.72 | $138601.23 | — |
| 2023-10-02 | 111900.39 | $143101.27 | — |
| 2023-09-29 | 109775.21 | $145126.29 | 1 |
| 2023-09-28 | 107122.02 | $135451.20 | 1 |
| 2023-09-27 | 106338.83 | $151651.34 | 6 |
| 2023-09-26 | 102294.09 | $152551.35 | — |
| 2023-09-25 | 97710.43 | $138151.22 | 2 |
| 2023-09-22 | 95750.27 | $118126.05 | 1 |
| 2023-09-21 | 98041.36 | $112501.00 | 1 |
| 2023-09-20 | 102246.94 | $112951.00 | 2 |
| 2023-09-19 | 107403.38 | $119026.06 | 1 |
| 2023-09-18 | 112485.04 | $121951.08 | — |
| 2023-09-15 | 118149.51 | $136801.21 | 1 |
| 2023-09-14 | 121985.04 | $141751.26 | — |
| 2023-09-13 | 125792.60 | $148933.32 | 1 |
| 2023-09-12 | 129108.76 | $158851.41 | — |
| 2023-09-11 | 131291.45 | $159751.42 | — |
| 2023-09-08 | 134073.73 | $157051.39 | — |
| 2023-09-07 | 138325.53 | $169876.51 | — |
| 2023-09-06 | 141027.02 | $177301.57 | 1 |
| 2023-09-05 | 143083.66 | $175501.56 | 2 |
| 2023-09-01 | 146354.17 | $164251.46 | 1 |
| 2023-08-31 | 153040.85 | $166501.48 | 4 |
| 2023-08-30 | 160859.88 | $148501.32 | 1 |
| 2023-08-29 | 174263.67 | $169651.50 | — |
| 2023-08-28 | 185899.70 | $175051.55 | 1 |
| 2023-08-25 | 198797.47 | $184501.64 | 2 |
| 2023-08-24 | 212300.86 | $195301.73 | 1 |
| 2023-08-23 | 226214.96 | $198001.76 | 2 |
| 2023-08-22 | 242301.57 | $202501.80 | 8 |
| 2023-08-21 | 260514.85 | $224551.99 | 14 |
| 2023-08-18 | 277479.35 | $295652.62 | 121 |
| 2023-08-17 | 282648.30 | $180001.60 | 3 |
| 2023-08-16 | 313454.40 | $167401.48 | 3 |
| 2023-08-15 | 352261.29 | $233547.57 | 6 |
| 2023-08-14 | 383694.24 | $225001.99 | 17 |
| 2023-08-11 | 422228.34 | $298352.65 | 13 |
| 2023-08-10 | 451674.28 | $387003.43 | 6 |
| 2023-08-09 | 467283.45 | $451354.00 | 1 |
| 2023-08-08 | 471914.70 | $406353.60 | 16 |
| 2023-08-07 | 486818.21 | $419853.72 | 10 |
| 2023-08-04 | 501290.74 | $505354.48 | — |
| 2023-08-03 | 500067.96 | $504004.47 | — |
| 2023-08-02 | 498917.00 | $515254.57 | — |
| 2023-08-01 | 495198.91 | $463391.61 | — |
| 2023-07-31 | 501797.61 | $501304.44 | 1 |
| 2023-07-28 | 501451.42 | $501754.45 | — |
| 2023-07-27 | 500932.15 | $500854.44 | 2 |
| 2023-07-26 | 500496.39 | $506254.49 | — |
| 2023-07-25 | 498831.17 | $505354.48 | — |
| 2023-07-24 | 497068.67 | $497704.41 | — |
| 2023-07-21 | 496617.93 | $497699.91 | — |
| 2023-07-20 | 496080.29 | $497254.41 | — |
| 2023-07-19 | 495535.24 | $497263.41 | — |
| 2023-07-17 | 494886.55 | $497254.41 | — |
| 2023-07-13 | 494122.35 | $491858.86 | — |
| 2023-07-12 | 494359.40 | $491404.36 | — |
| 2023-07-06 | 494716.97 | $491854.36 | — |
| 2023-07-03 | 495022.33 | $492754.37 | — |
| 2023-06-30 | 495170.78 | $489154.34 | — |
| 2023-06-27 | 496083.25 | $493204.37 | — |
| 2023-06-26 | 496268.53 | $496804.40 | — |
| 2023-06-23 | 495703.01 | $494554.38 | — |
| 2023-06-22 | 495498.05 | $497699.91 | — |
| 2023-06-15 | 494575.01 | $493199.87 | — |
| 2023-06-14 | 494429.42 | $493204.37 | — |
| 2023-06-13 | 494236.99 | $493204.37 | — |
| 2023-06-09 | 493990.47 | $495904.40 | — |
| 2023-06-05 | 493112.19 | $493204.37 | — |
| 2023-06-01 | 492638.63 | $499504.43 | — |
| 2023-05-31 | 490740.08 | $494104.38 | — |
| 2023-05-30 | 489654.76 | $488704.33 | — |
| 2023-05-26 | 489515.08 | $488704.33 | — |
| 2023-05-25 | 489335.47 | $490054.34 | — |
| 2023-05-24 | 488824.84 | $489154.34 | — |
| 2023-05-23 | 488404.15 | $488254.33 | — |
| 2023-05-22 | 488088.03 | $488254.33 | — |
| 2023-05-12 | 487703.69 | $488254.33 | — |
| 2023-05-05 | 487240.28 | $488704.33 | — |
| 2023-05-03 | 486590.67 | $487354.32 | — |
| 2023-05-01 | 486104.74 | $486904.32 | — |
| 2023-04-28 | 485619.71 | $484204.29 | — |
| 2023-04-27 | 485609.86 | $482854.28 | — |
| 2023-04-26 | 485866.45 | $482854.28 | — |
| 2023-04-25 | 486146.54 | $483304.28 | — |
| 2023-04-24 | 486357.47 | $487804.32 | — |
| 2023-04-17 | 485633.95 | $487799.82 | — |
| 2023-04-14 | 484775.08 | $485554.30 | — |
| 2023-04-12 | 484232.14 | $483754.29 | — |
| 2023-04-11 | 483962.48 | $481954.27 | — |
| 2023-04-06 | 484009.70 | $481954.27 | — |
| 2023-04-05 | 484044.62 | $481954.27 | — |
| 2023-04-03 | 484064.11 | $481508.77 | — |
| 2023-03-31 | 484158.33 | $481949.77 | — |
| 2023-03-28 | 484151.23 | $485104.30 | — |
| 2023-03-24 | 483454.06 | $483304.28 | — |
| 2023-03-20 | 482999.62 | $483079.28 | — |
| 2023-03-17 | 482495.22 | $480379.26 | — |
| 2023-03-16 | 482453.94 | $481504.27 | — |
| 2023-03-13 | 482143.68 | $481504.27 | — |
| 2023-03-10 | 481757.57 | $481504.27 | — |
| 2023-03-09 | 481283.10 | $480604.26 | — |
| 2023-03-08 | 480895.41 | $480604.26 | — |
| 2023-03-06 | 480418.57 | $477904.24 | — |
| 2023-03-03 | 480406.55 | $481504.27 | — |
| 2023-03-02 | 479606.24 | $481504.27 | — |
| 2023-03-01 | 478649.60 | $479254.25 | — |
| 2023-02-28 | 477986.29 | $479254.25 | — |
| 2023-02-27 | 477190.03 | $479254.25 | — |
| 2023-02-24 | 476240.19 | $480154.26 | 1 |
| 2023-01-26 | 474923.77 | $476104.22 | — |
| 2023-01-23 | 474226.23 | $475654.22 | — |
| 2023-01-20 | 473489.65 | $475654.22 | — |
| 2023-01-19 | 472613.82 | $475204.21 | — |
| 2023-01-17 | 471672.34 | $475204.21 | — |
| 2023-01-13 | 470561.34 | $474754.21 | — |
| 2023-01-09 | 469350.33 | $470254.17 | — |
| 2023-01-05 | 468878.20 | $470254.17 | — |
| 2023-01-04 | 468316.68 | $469354.16 | — |
| 2022-12-30 | 467841.68 | $470254.17 | — |
| 2022-12-28 | 467088.70 | $467554.15 | — |
| 2022-12-23 | 466772.35 | $466654.14 | — |
| 2022-12-22 | 466584.03 | $465754.13 | — |
| 2022-12-21 | 466544.23 | $465754.13 | — |
| 2022-12-19 | 466486.86 | $465754.13 | — |
| 2022-12-15 | 466408.66 | $465758.63 | — |
| 2022-12-14 | 466304.92 | $465754.13 | — |
| 2022-12-13 | 466173.09 | $465304.13 | — |
| 2022-12-09 | 466102.15 | $464854.12 | — |
| 2022-12-07 | 466101.37 | $464854.12 | — |
| 2022-12-01 | 466086.61 | $464854.12 | 1 |
| 2022-11-30 | 466054.92 | $464921.62 | — |
| 2022-11-29 | 465988.69 | $464854.12 | 1 |
| 2022-11-28 | 465910.16 | $464629.12 | — |
| 2022-11-25 | 465849.91 | $465754.13 | — |
| 2022-11-23 | 465525.93 | $465754.13 | — |
| 2022-11-22 | 465132.68 | $464404.12 | — |
| 2022-11-21 | 464943.39 | $464854.12 | — |
| 2022-11-17 | 464611.43 | $464404.12 | — |
| 2022-11-16 | 464303.34 | $463954.11 | — |
| 2022-11-15 | 464022.82 | $464404.12 | 3 |
| 2022-11-11 | 463584.64 | $463954.11 | — |
| 2022-11-10 | 463153.18 | $465529.13 | — |
| 2022-11-09 | 462303.40 | $466204.13 | — |
| 2022-11-08 | 461158.93 | $464854.12 | — |
| 2022-11-07 | 460100.96 | $461254.09 | 3 |
| 2022-11-04 | 459619.10 | $461254.09 | — |
| 2022-11-03 | 459048.57 | $458779.07 | 2 |
| 2022-11-02 | 458897.11 | $459004.07 | — |
| 2022-11-01 | 458663.40 | $459004.07 | — |
| 2022-10-31 | 458381.68 | $459004.07 | — |
| 2022-10-28 | 458044.43 | $459004.07 | — |
| 2022-10-27 | 457643.06 | $458554.07 | — |
| 2022-10-26 | 457262.58 | $458554.07 | — |
| 2022-10-25 | 456812.08 | $458104.06 | — |
| 2022-10-24 | 456375.79 | $456979.05 | — |
| 2022-10-21 | 456098.81 | $456754.05 | — |
| 2022-10-19 | 455817.57 | $456304.05 | — |
| 2022-10-18 | 455579.12 | $456304.05 | — |
| 2022-10-17 | 455295.86 | $456304.05 | — |
| 2022-10-14 | 454961.00 | $456304.05 | — |
| 2022-10-13 | 454566.82 | $456079.04 | — |
| 2022-10-12 | 454151.90 | $456079.04 | 9 |
| 2022-10-11 | 453666.38 | $454054.03 | 2 |
| 2022-10-10 | 453526.32 | $454054.03 | — |
| 2022-10-06 | 453361.07 | $454054.03 | — |
| 2022-10-05 | 453166.88 | $454054.03 | — |
| 2022-10-04 | 452939.48 | $453154.02 | — |
| 2022-10-03 | 452863.52 | $452704.01 | — |
| 2022-09-28 | 452868.68 | $453599.52 | — |
| 2022-09-27 | 452684.63 | $453154.02 | 3 |
| 2022-09-23 | 452563.72 | $451804.01 | — |
| 2022-09-22 | 452706.77 | $453154.02 | — |
| 2022-09-21 | 452587.30 | $453154.02 | — |
| 2022-09-20 | 452447.64 | $452254.01 | — |
| 2022-09-19 | 452474.33 | $452704.01 | — |
| 2022-09-16 | 452409.76 | $452254.01 | — |
| 2022-09-13 | 452428.88 | $452254.01 | — |
| 2022-09-09 | 452450.30 | $452254.01 | — |
| 2022-09-08 | 452474.28 | $452029.01 | — |
| 2022-09-02 | 452548.51 | $452029.01 | — |
| 2022-08-30 | 452633.44 | $452254.01 | — |
| 2022-08-29 | 452683.12 | $451804.01 | — |
| 2022-08-26 | 452833.79 | $452254.01 | — |
| 2022-08-25 | 452911.70 | $451354.00 | 4 |
| 2022-08-23 | 453189.07 | $452704.01 | — |
| 2022-08-22 | 453223.36 | $452479.01 | 4 |
| 2022-08-18 | 453306.86 | $452479.01 | 4 |
| 2022-08-17 | 453399.69 | $453154.02 | 9 |
| 2022-08-15 | 453360.79 | $453604.02 | — |
| 2022-08-12 | 453216.23 | $454054.03 | — |
| 2022-08-11 | 452949.21 | $453604.02 | — |
| 2022-08-10 | 452729.98 | $452704.01 | — |
| 2022-08-02 | 452661.33 | $452704.01 | 9 |
| 2022-07-28 | 452577.95 | $453154.02 | — |
| 2022-07-26 | 452382.74 | $452704.01 | 5 |
| 2022-07-19 | 452247.56 | $453604.02 | — |
| 2022-07-18 | 451898.01 | $453154.02 | — |
| 2022-07-15 | 451584.63 | $451804.01 | — |
| 2022-07-14 | 451503.41 | $451354.00 | — |
| 2022-07-12 | 451502.25 | $451804.01 | 1 |
| 2022-07-08 | 451404.46 | $450904.00 | — |
| 2022-07-07 | 451478.90 | $451129.00 | 2 |
| 2022-07-05 | 451516.10 | $451354.00 | 1 |
| 2022-06-30 | 451509.89 | $450904.00 | — |
| 2022-06-27 | 451595.31 | $452254.01 | 2 |
| 2022-06-24 | 451407.78 | $451804.01 | 1 |
| 2022-06-23 | 451282.81 | $450904.00 | — |
| 2022-06-22 | 451325.40 | $451354.00 | 2 |
| 2022-06-21 | 451278.02 | $451354.00 | 2 |
| 2022-06-17 | 451220.98 | $451129.00 | 2 |
| 2022-06-16 | 451200.14 | $450453.99 | 2 |
| 2022-06-15 | 451316.00 | $451804.01 | — |
| 2022-06-14 | 451163.78 | $451354.00 | — |
| 2022-06-13 | 451079.65 | $451354.00 | — |
| 2022-06-10 | 450979.92 | $452029.01 | — |
| 2022-06-09 | 450720.13 | $450453.99 | — |
| 2022-06-08 | 450748.85 | $450679.00 | — |
| 2022-06-07 | 450733.30 | $450904.00 | — |
| 2022-06-06 | 450666.33 | $450904.00 | — |
| 2022-06-03 | 450587.15 | $450453.99 | 9 |
| 2022-06-02 | 450588.68 | $450904.00 | — |
| 2022-05-31 | 450494.32 | $450453.99 | 1 |
| 2022-05-26 | 450478.32 | $450093.99 | — |
| 2022-05-25 | 450534.29 | $450003.99 | — |
| 2022-05-24 | 450616.74 | $449553.99 | — |
| 2022-05-23 | 450805.41 | $450003.99 | — |
| 2022-05-19 | 450927.29 | $449553.99 | — |
| 2022-05-18 | 451160.68 | $450679.00 | 7 |
| 2022-05-17 | 451191.14 | $450003.99 | — |
| 2022-05-16 | 451364.79 | $451804.01 | — |
| 2022-05-13 | 451182.89 | $450003.99 | — |
| 2022-05-12 | 451346.51 | $449553.99 | — |
| 2022-05-06 | 451626.25 | $450904.00 | — |
| 2022-05-05 | 451660.82 | $450904.00 | — |
| 2022-04-28 | 451694.66 | $452254.01 | — |
| 2022-04-27 | 451443.02 | $452254.01 | — |
| 2022-04-25 | 451144.60 | $451804.01 | — |
| 2022-04-21 | 450887.08 | $450904.00 | — |
| 2022-04-20 | 450772.13 | $450908.50 | — |
| 2022-04-18 | 450632.22 | $450003.99 | — |
| 2022-04-14 | 450654.79 | $451354.00 | — |
| 2022-04-12 | 450390.94 | $450904.00 | — |
| 2022-04-11 | 450174.03 | $450003.99 | — |
| 2022-04-07 | 450106.61 | $450453.99 | — |
| 2022-04-06 | 449928.37 | $450453.99 | — |
| 2022-04-05 | 449716.46 | $450453.99 | — |
| 2022-04-04 | 449465.76 | $450003.99 | 4 |
| 2022-04-01 | 449265.19 | $449103.98 | — |
| 2022-03-31 | 449217.83 | $450003.99 | — |
| 2022-03-25 | 448969.25 | $449103.98 | — |
| 2022-03-24 | 448866.51 | $448653.98 | — |
| 2022-03-23 | 448838.38 | $448653.98 | — |
| 2022-03-22 | 448801.97 | $448653.98 | — |
| 2022-03-21 | 448755.85 | $448653.98 | — |
| 2022-03-18 | 448698.38 | $449103.98 | — |
| 2022-03-17 | 448532.95 | $448203.97 | — |
| 2022-03-16 | 448526.66 | $448653.98 | — |
| 2022-03-15 | 448420.67 | $448653.98 | — |
| 2022-03-14 | 448293.76 | $448203.97 | — |
| 2022-03-11 | 448237.47 | $448653.98 | — |
| 2022-03-10 | 448073.59 | $448203.97 | 1 |
| 2022-03-09 | 447974.56 | $448203.97 | — |
| 2022-03-08 | 447856.13 | $448203.97 | — |
| 2022-03-04 | 447715.31 | $448203.97 | — |
| 2022-03-01 | 447548.70 | $448203.97 | — |
| 2022-02-28 | 447352.43 | $447753.97 | — |
| 2022-02-25 | 447216.83 | $447528.97 | — |
| 2022-02-23 | 447104.50 | $447303.97 | — |
| 2022-02-16 | 447019.36 | $447753.97 | — |
| 2022-02-15 | 446823.76 | $447753.97 | — |
| 2022-02-11 | 446595.12 | $447303.97 | — |
| 2022-02-10 | 446423.39 | $447753.97 | — |
| 2022-02-08 | 446128.62 | $446853.96 | — |
| 2022-02-07 | 445976.02 | $447002.46 | — |
| 2022-02-04 | 445768.06 | $445953.95 | — |
| 2022-02-01 | 445748.44 | $445503.95 | — |
| 2022-01-31 | 445821.48 | $445503.95 | — |
| 2022-01-28 | 445907.19 | $445503.95 | — |
| 2022-01-27 | 446007.42 | $445503.95 | — |
| 2022-01-26 | 446124.29 | $446853.96 | 1 |
| 2022-01-25 | 445975.98 | $446403.96 | — |
| 2022-01-24 | 445899.25 | $445953.95 | — |
| 2022-01-21 | 445905.86 | $445503.95 | — |
| 2022-01-20 | 446009.21 | $445503.95 | — |
| 2022-01-19 | 446129.85 | $446853.96 | — |
| 2022-01-18 | 445986.09 | $446853.96 | — |
| 2022-01-13 | 445820.08 | $446403.96 | — |
| 2022-01-11 | 445723.47 | $445953.95 | 1 |
| 2022-01-10 | 445707.74 | $445953.95 | — |
| 2022-01-06 | 445691.24 | $445953.95 | 1 |
| 2022-01-04 | 445674.00 | $445953.95 | — |
| 2022-01-03 | 445656.05 | $445503.95 | — |
| 2021-12-30 | 445732.15 | $445503.95 | — |
| 2021-12-22 | 445822.59 | $445953.95 | — |
| 2021-12-17 | 445834.80 | $445953.95 | — |
| 2021-12-16 | 445851.04 | $443253.93 | 1 |
| 2021-12-15 | 446440.45 | $444603.94 | — |
| 2021-12-14 | 446840.94 | $445053.95 | — |
| 2021-12-13 | 447210.67 | $445503.95 | — |
| 2021-12-10 | 447543.70 | $446403.96 | — |
| 2021-12-09 | 447738.45 | $445503.95 | — |
| 2021-12-07 | 448151.05 | $446853.96 | 2 |
| 2021-12-03 | 448341.54 | $446408.46 | — |
| 2021-12-01 | 448651.55 | $447753.97 | — |
| 2021-11-30 | 448722.14 | $446853.96 | — |
| 2021-11-29 | 448987.12 | $450003.99 | — |
| 2021-11-26 | 448624.03 | $447303.97 | — |
| 2021-11-24 | 448764.18 | $448383.98 | — |
| 2021-11-23 | 448691.85 | $449553.99 | — |
| 2021-11-22 | 448353.75 | $448203.97 | — |
| 2021-11-19 | 448238.25 | $448203.97 | — |
| 2021-11-18 | 448096.77 | $446403.96 | — |
| 2021-11-17 | 448304.07 | $447303.97 | — |
| 2021-11-16 | 448346.78 | $450003.99 | — |
| 2021-11-15 | 447818.98 | $448653.98 | — |
| 2021-11-12 | 447482.64 | $449103.98 | 1 |
| 2021-11-10 | 446990.00 | $445503.95 | — |
| 2021-11-09 | 447169.52 | $446853.96 | — |
| 2021-11-08 | 447086.15 | $446403.96 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.01
2026-07-16
Close Price
$2.77
Vol: 4.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.38
Average
145284.52
Maximum
502457.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.01 | $2.77 | 4.8M |
| 2026-07-15 | 0.49 | $3.14 | 34.6M |
| 2026-07-14 | -0.25 | $0.46 | 14.1M |
| 2026-07-13 | -0.28 | $0.54 | 4.6M |
| 2026-07-10 | -0.33 | $0.55 | 367315 |
| 2026-07-09 | -0.36 | $0.54 | 503776 |
| 2026-07-08 | -0.38 | $0.51 | 730296 |
| 2026-07-07 | -0.36 | $0.54 | 1.4M |
| 2026-07-06 | -0.31 | $0.64 | 1.9M |
| 2026-07-02 | -0.27 | $0.74 | 2.2M |
| 2026-07-01 | -0.20 | $0.76 | 1.2M |
| 2026-06-30 | -0.10 | $0.77 | 1.8M |
| 2026-06-29 | 0.05 | $0.68 | 627916 |
| 2026-06-26 | 0.31 | $0.69 | 844964 |
| 2026-06-25 | 0.65 | $0.65 | 1.2M |
| 2026-06-24 | 1.11 | $0.66 | 1.1M |
| 2026-06-23 | 1.71 | $0.67 | 666775 |
| 2026-06-22 | 2.47 | $0.67 | 831230 |
| 2026-06-18 | 3.42 | $0.67 | 1.4M |
| 2026-06-17 | 4.61 | $0.62 | 1.4M |
| 2026-06-16 | 6.08 | $0.59 | 1.8M |
| 2026-06-15 | 7.90 | $6.39 | 168422 |
| 2026-06-12 | 8.28 | $6.75 | 225649 |
| 2026-06-11 | 8.62 | $7.92 | 362400 |
| 2026-06-10 | 8.65 | $7.40 | 128900 |
| 2026-06-09 | 8.85 | $7.81 | 698536 |
| 2026-06-08 | 8.95 | $7.90 | 143600 |
| 2026-06-05 | 9.04 | $7.60 | 155800 |
| 2026-06-04 | 9.22 | $8.40 | 100200 |
| 2026-06-03 | 9.18 | $8.14 | 157100 |
| 2026-06-02 | 9.20 | $8.55 | 218331 |
| 2026-06-01 | 9.08 | $9.01 | 201021 |
| 2026-05-29 | 8.78 | $8.32 | 279871 |
| 2026-05-28 | 8.61 | $9.24 | 582124 |
| 2026-05-27 | 8.10 | $8.46 | 391105 |
| 2026-05-26 | 7.73 | $7.85 | 516073 |
| 2026-05-22 | 7.46 | $7.07 | 211365 |
| 2026-05-21 | 7.37 | $6.91 | 128197 |
| 2026-05-20 | 7.32 | $6.91 | 69500 |
| 2026-05-19 | 7.25 | $6.37 | 72218 |
| 2026-05-18 | 7.34 | $6.54 | 96504 |
| 2026-05-15 | 7.40 | $6.96 | 157387 |
| 2026-05-14 | 7.34 | $6.84 | 87600 |
| 2026-05-13 | 7.30 | $6.29 | 94310 |
| 2026-05-12 | 7.44 | $6.25 | 69000 |
| 2026-05-11 | 7.62 | $6.68 | 188606 |
| 2026-05-08 | 7.70 | $7.06 | 211900 |
| 2026-05-07 | 7.69 | $7.56 | 230900 |
| 2026-05-06 | 7.53 | $7.67 | 188014 |
| 2026-05-05 | 7.30 | $7.19 | 65500 |
| 2026-05-04 | 7.18 | $7.18 | 190235 |
| 2026-05-01 | 7.06 | $7.03 | 552700 |
| 2026-04-30 | 6.97 | $6.81 | 73940 |
| 2026-04-29 | 6.95 | $6.31 | 78682 |
| 2026-04-28 | 7.11 | $6.25 | 97000 |
| 2026-04-27 | 7.34 | $6.67 | 124104 |
| 2026-04-24 | 7.52 | $7.12 | 196300 |
| 2026-04-23 | 7.61 | $7.69 | 196200 |
| 2026-04-22 | 7.58 | $7.65 | 200500 |
| 2026-04-21 | 7.58 | $8.06 | 665516 |
| 2026-04-20 | 7.49 | $6.94 | 5.1M |
| 2026-04-17 | 7.78 | $7.28 | 210527 |
| 2026-04-16 | 8.05 | $7.65 | 217300 |
| 2026-04-15 | 8.32 | $7.66 | 330044 |
| 2026-04-14 | 8.68 | $7.38 | 505000 |
| 2026-04-13 | 9.25 | $6.55 | 443141 |
| 2026-04-10 | 10.26 | $6.06 | 352427 |
| 2026-04-09 | 11.69 | $6.60 | 2.7M |
| 2026-04-08 | 13.30 | $5.71 | 4.0M |
| 2026-04-07 | 15.56 | $7.70 | 1.0M |
| 2026-04-06 | 17.72 | $8.32 | 506985 |
| 2026-04-02 | 20.16 | $16.22 | 40867 |
| 2026-04-01 | 20.62 | $16.66 | 42233 |
| 2026-03-31 | 21.04 | $17.20 | 104653 |
| 2026-03-30 | 21.37 | $16.22 | 60997 |
| 2026-03-27 | 22.08 | $15.78 | 79193 |
| 2026-03-26 | 23.07 | $17.78 | 71364 |
| 2026-03-25 | 23.64 | $18.72 | 49214 |
| 2026-03-24 | 24.01 | $20.00 | 45392 |
| 2026-03-23 | 24.04 | $20.94 | 62798 |
| 2026-03-20 | 23.77 | $20.94 | 82293 |
| 2026-03-19 | 23.43 | $18.62 | 116868 |
| 2026-03-18 | 23.75 | $19.60 | 159520 |
| 2026-03-17 | 23.83 | $21.20 | 2.1M |
| 2026-03-16 | 23.43 | $19.02 | 42946 |
| 2026-03-13 | 23.64 | $19.32 | 40084 |
| 2026-03-12 | 23.82 | $19.80 | 51148 |
| 2026-03-11 | 23.90 | $19.34 | 46529 |
| 2026-03-10 | 24.18 | $19.90 | 49855 |
| 2026-03-09 | 24.37 | $20.00 | 130380 |
| 2026-03-06 | 24.61 | $21.22 | 74290 |
| 2026-03-05 | 24.57 | $23.00 | 115568 |
| 2026-03-04 | 24.01 | $23.54 | 79350 |
| 2026-03-03 | 23.22 | $20.30 | 74669 |
| 2026-03-02 | 23.37 | $22.62 | 58437 |
| 2026-02-27 | 22.92 | $22.22 | 81102 |
| 2026-02-26 | 22.62 | $22.98 | 75854 |
| 2026-02-25 | 22.13 | $24.66 | 258472 |
| 2026-02-24 | 21.16 | $22.58 | 44639 |
| 2026-02-23 | 20.80 | $23.66 | 82708 |
| 2026-02-20 | 20.22 | $21.76 | 71268 |
| 2026-02-19 | 20.33 | $22.24 | 118996 |
| 2026-02-18 | 20.54 | $26.00 | 241608 |
| 2026-02-17 | 19.88 | $20.22 | 194321 |
| 2026-02-13 | 21.18 | $27.10 | 133077 |
| 2026-02-12 | 20.90 | $28.00 | 701241 |
| 2026-02-11 | 20.61 | $28.08 | 102229 |
| 2026-02-10 | 20.59 | $29.38 | 129466 |
| 2026-02-09 | 20.56 | $28.42 | 135493 |
| 2026-02-06 | 21.25 | $30.00 | 347813 |
| 2026-02-05 | 22.06 | $29.16 | 1.5M |
| 2026-02-04 | 23.80 | $30.84 | 147185 |
| 2026-02-03 | 25.90 | $33.16 | 133703 |
| 2026-02-02 | 28.27 | $38.00 | 930335 |
| 2026-01-30 | 30.19 | $29.68 | 66714 |
| 2026-01-29 | 35.76 | $34.00 | 133316 |
| 2026-01-28 | 41.78 | $51.00 | 119727 |
| 2026-01-27 | 44.36 | $48.24 | 77450 |
| 2026-01-26 | 49.00 | $58.20 | 59995 |
| 2026-01-23 | 52.16 | $60.00 | 70105 |
| 2026-01-22 | 56.11 | $56.94 | 113206 |
| 2026-01-21 | 62.60 | $69.38 | 56633 |
| 2026-01-20 | 67.27 | $81.76 | 49194 |
| 2026-01-16 | 69.77 | $78.10 | 87260 |
| 2026-01-15 | 74.74 | $93.20 | 182039 |
| 2026-01-14 | 76.80 | $90.92 | 535876 |
| 2026-01-13 | 80.85 | $80.00 | 150203 |
| 2026-01-12 | 90.09 | $94.00 | 41766 |
| 2026-01-09 | 97.75 | $110.02 | 74942 |
| 2026-01-08 | 102.89 | $144.88 | 1.6M |
| 2026-01-07 | 99.01 | $112.00 | 2540 |
| 2026-01-06 | 105.63 | $127.60 | 1243 |
| 2026-01-05 | 109.75 | $127.34 | 2839 |
| 2026-01-02 | 115.88 | $129.52 | 2614 |
| 2025-12-31 | 123.69 | $117.20 | 4537 |
| 2025-12-30 | 138.16 | $131.00 | 25137 |
| 2025-12-29 | 152.45 | $140.00 | 3305 |
| 2025-12-26 | 168.00 | $145.74 | 3062 |
| 2025-12-24 | 186.07 | $147.96 | 8050 |
| 2025-12-23 | 208.27 | $172.16 | 85102 |
| 2025-12-22 | 228.46 | $240.00 | 449 |
| 2025-12-19 | 232.31 | $232.00 | 354 |
| 2025-12-18 | 240.27 | $216.00 | 883 |
| 2025-12-17 | 255.73 | $240.00 | 392 |
| 2025-12-16 | 267.65 | $234.00 | 610 |
| 2025-12-15 | 284.68 | $248.16 | 2106 |
| 2025-12-12 | 301.50 | $288.34 | 576 |
| 2025-12-11 | 309.78 | $312.00 | 306 |
| 2025-12-10 | 312.84 | $330.00 | 280 |
| 2025-12-09 | 311.35 | $334.00 | 257 |
| 2025-12-08 | 308.80 | $322.00 | 489 |
| 2025-12-05 | 310.07 | $322.00 | 274 |
| 2025-12-04 | 312.22 | $324.00 | 1615 |
| 2025-12-03 | 314.84 | $304.00 | 518 |
| 2025-12-02 | 325.03 | $308.00 | 762 |
| 2025-12-01 | 336.82 | $350.00 | 316 |
| 2025-11-28 | 338.51 | $394.00 | 1090 |
| 2025-11-26 | 327.33 | $400.00 | 903 |
| 2025-11-25 | 312.59 | $360.00 | 301 |
| 2025-11-24 | 308.19 | $344.00 | 274 |
| 2025-11-21 | 308.92 | $326.00 | 623 |
| 2025-11-20 | 316.56 | $314.00 | 283 |
| 2025-11-19 | 330.76 | $326.00 | 290 |
| 2025-11-18 | 345.32 | $334.00 | 267 |
| 2025-11-17 | 361.55 | $338.00 | 597 |
| 2025-11-14 | 381.04 | $370.00 | 278 |
| 2025-11-13 | 395.57 | $396.00 | 760 |
| 2025-11-12 | 405.91 | $426.00 | 322 |
| 2025-11-11 | 409.89 | $442.00 | 167 |
| 2025-11-10 | 410.55 | $430.00 | 328 |
| 2025-11-07 | 416.08 | $434.00 | 484 |
| 2025-11-06 | 422.49 | $422.00 | 304 |
| 2025-11-05 | 435.05 | $422.00 | 345 |
| 2025-11-04 | 451.27 | $408.00 | 523 |
| 2025-11-03 | 476.32 | $460.00 | 810 |
| 2025-10-31 | 491.14 | $482.00 | 266 |
| 2025-10-30 | 502.94 | $474.00 | 713 |
| 2025-10-29 | 520.49 | $504.00 | 1024 |
| 2025-10-28 | 532.95 | $540.00 | 702 |
| 2025-10-27 | 537.27 | $562.00 | 1200 |
| 2025-10-24 | 536.11 | $548.00 | 184 |
| 2025-10-23 | 539.68 | $540.00 | 509 |
| 2025-10-22 | 547.13 | $524.00 | 548 |
| 2025-10-21 | 561.80 | $558.00 | 502 |
| 2025-10-20 | 569.42 | $588.00 | 313 |
| 2025-10-17 | 569.67 | $560.00 | 678 |
| 2025-10-16 | 579.32 | $576.00 | 823 |
| 2025-10-15 | 586.45 | $614.00 | 1268 |
| 2025-10-14 | 583.56 | $632.00 | 3633 |
| 2025-10-13 | 574.82 | $550.00 | 638 |
| 2025-10-10 | 590.64 | $536.00 | 1292 |
| 2025-10-09 | 614.80 | $588.00 | 619 |
| 2025-10-08 | 628.12 | $586.00 | 762 |
| 2025-10-07 | 645.23 | $584.00 | 3659 |
| 2025-10-06 | 666.85 | $616.00 | 1117 |
| 2025-10-03 | 683.07 | $630.00 | 1803 |
| 2025-10-02 | 698.31 | $678.00 | 446 |
| 2025-10-01 | 701.48 | $666.00 | 525 |
| 2025-09-30 | 708.88 | $668.00 | 491 |
| 2025-09-29 | 716.94 | $702.00 | 347 |
| 2025-09-26 | 715.64 | $736.00 | 597 |
| 2025-09-25 | 702.92 | $696.00 | 347 |
| 2025-09-24 | 699.73 | $726.00 | 773 |
| 2025-09-23 | 686.05 | $716.00 | 1059 |
| 2025-09-22 | 672.31 | $720.00 | 1089 |
| 2025-09-19 | 654.16 | $672.00 | 293 |
| 2025-09-18 | 647.19 | $668.00 | 329 |
| 2025-09-17 | 639.98 | $630.00 | 203 |
| 2025-09-16 | 643.27 | $649.96 | 220 |
| 2025-09-15 | 641.02 | $654.00 | 160 |
| 2025-09-12 | 637.09 | $638.00 | 147 |
| 2025-09-11 | 637.47 | $652.00 | 231 |
| 2025-09-10 | 633.62 | $626.00 | 100 |
| 2025-09-09 | 637.31 | $624.00 | 210 |
| 2025-09-08 | 642.56 | $626.00 | 218 |
| 2025-09-05 | 648.45 | $630.00 | 141 |
| 2025-09-04 | 654.44 | $630.00 | 179 |
| 2025-09-03 | 661.78 | $648.00 | 163 |
| 2025-09-02 | 665.04 | $676.00 | 173 |
| 2025-08-29 | 660.16 | $694.00 | 217 |
| 2025-08-28 | 648.56 | $662.00 | 93 |
| 2025-08-27 | 644.65 | $676.00 | 140 |
| 2025-08-26 | 635.63 | $652.00 | 127 |
| 2025-08-25 | 632.46 | $652.00 | 169 |
| 2025-08-22 | 628.87 | $684.00 | 358 |
| 2025-08-21 | 614.70 | $626.00 | 101 |
| 2025-08-20 | 616.21 | $618.00 | 233 |
| 2025-08-19 | 621.03 | $608.00 | 287 |
| 2025-08-18 | 630.50 | $642.00 | 264 |
| 2025-08-15 | 631.71 | $654.00 | 491 |
| 2025-08-14 | 629.83 | $692.00 | 848 |
| 2025-08-13 | 616.01 | $636.00 | 344 |
| 2025-08-12 | 617.48 | $619.00 | 257 |
| 2025-08-11 | 625.26 | $612.00 | 258 |
| 2025-08-08 | 637.55 | $628.00 | 227 |
| 2025-08-07 | 648.03 | $630.00 | 256 |
| 2025-08-06 | 660.68 | $640.00 | 312 |
| 2025-08-05 | 673.39 | $648.00 | 227 |
| 2025-08-04 | 686.73 | $654.00 | 273 |
| 2025-08-01 | 701.42 | $656.00 | 355 |
| 2025-07-31 | 718.93 | $684.00 | 449 |
| 2025-07-30 | 731.55 | $690.00 | 302 |
| 2025-07-29 | 745.08 | $706.00 | 284 |
| 2025-07-28 | 756.49 | $706.00 | 659 |
| 2025-07-25 | 770.27 | $742.00 | 443 |
| 2025-07-24 | 775.48 | $768.00 | 295 |
| 2025-07-23 | 773.36 | $780.00 | 335 |
| 2025-07-22 | 766.75 | $796.00 | 479 |
| 2025-07-21 | 753.44 | $764.00 | 552 |
| 2025-07-18 | 747.23 | $778.00 | 523 |
| 2025-07-17 | 735.16 | $760.00 | 663 |
| 2025-07-16 | 726.16 | $740.00 | 384 |
| 2025-07-15 | 721.59 | $726.00 | 326 |
| 2025-07-14 | 720.57 | $730.00 | 463 |
| 2025-07-11 | 718.18 | $740.00 | 522 |
| 2025-07-10 | 712.29 | $742.00 | 337 |
| 2025-07-09 | 704.70 | $748.00 | 875 |
| 2025-07-08 | 693.85 | $710.00 | 539 |
| 2025-07-07 | 693.02 | $680.00 | 685 |
| 2025-07-03 | 701.90 | $698.00 | 526 |
| 2025-07-02 | 707.42 | $706.00 | 631 |
| 2025-07-01 | 711.97 | $716.00 | 690 |
| 2025-06-30 | 714.72 | $730.00 | 553 |
| 2025-06-27 | 714.02 | $736.00 | 942 |
| 2025-06-26 | 711.67 | $710.00 | 8695 |
| 2025-06-25 | 717.45 | $740.00 | 514 |
| 2025-06-24 | 715.45 | $768.00 | 1016 |
| 2025-06-23 | 704.64 | $748.00 | 1116 |
| 2025-06-20 | 698.37 | $688.00 | 551 |
| 2025-06-18 | 710.34 | $700.00 | 427 |
| 2025-06-17 | 721.73 | $674.76 | 366 |
| 2025-06-16 | 744.14 | $690.00 | 633 |
| 2025-06-13 | 767.05 | $716.00 | 677 |
| 2025-06-12 | 787.05 | $746.00 | 838 |
| 2025-06-11 | 802.11 | $774.00 | 819 |
| 2025-06-10 | 811.70 | $804.00 | 403 |
| 2025-06-09 | 813.94 | $794.00 | 1296 |
| 2025-06-06 | 819.86 | $842.00 | 1467 |
| 2025-06-05 | 811.89 | $908.00 | 6865 |
| 2025-06-04 | 781.39 | $814.00 | 1753 |
| 2025-06-03 | 774.20 | $786.00 | 3575 |
| 2025-06-02 | 774.63 | $758.00 | 606 |
| 2025-05-30 | 784.35 | $760.00 | 654 |
| 2025-05-29 | 795.85 | $760.00 | 842 |
| 2025-05-28 | 810.10 | $762.00 | 2727 |
| 2025-05-27 | 826.97 | $822.00 | 19989 |
| 2025-05-23 | 828.63 | $792.00 | 415 |
| 2025-05-22 | 840.16 | $834.00 | 436 |
| 2025-05-21 | 840.91 | $784.00 | 264 |
| 2025-05-20 | 857.58 | $826.00 | 236 |
| 2025-05-19 | 864.46 | $824.00 | 347 |
| 2025-05-16 | 873.28 | $814.00 | 762 |
| 2025-05-15 | 886.89 | $882.00 | 519 |
| 2025-05-14 | 881.62 | $874.00 | 558 |
| 2025-05-13 | 877.37 | $854.00 | 352 |
| 2025-05-12 | 878.17 | $884.00 | 412 |
| 2025-05-09 | 869.31 | $898.00 | 400 |
| 2025-05-08 | 853.79 | $906.00 | 385 |
| 2025-05-07 | 832.16 | $870.00 | 427 |
| 2025-05-06 | 817.13 | $904.00 | 721 |
| 2025-05-05 | 788.13 | $864.00 | 1986 |
| 2025-05-02 | 765.73 | $826.00 | 1584 |
| 2025-05-01 | 750.89 | $768.00 | 1476 |
| 2025-04-30 | 751.71 | $810.00 | 30068 |
| 2025-04-29 | 740.07 | $764.00 | 220 |
| 2025-04-28 | 741.14 | $770.00 | 167 |
| 2025-04-25 | 741.34 | $778.00 | 208 |
| 2025-04-24 | 739.87 | $786.00 | 275 |
| 2025-04-23 | 736.44 | $746.00 | 317 |
| 2025-04-22 | 745.87 | $754.00 | 481 |
| 2025-04-21 | 755.77 | $774.00 | 359 |
| 2025-04-17 | 762.46 | $776.00 | 180 |
| 2025-04-16 | 770.94 | $772.00 | 221 |
| 2025-04-15 | 783.48 | $814.00 | 236 |
| 2025-04-14 | 786.41 | $814.00 | 333 |
| 2025-04-11 | 790.93 | $806.00 | 193 |
| 2025-04-10 | 799.94 | $828.00 | 393 |
| 2025-04-09 | 804.95 | $866.00 | 521 |
| 2025-04-08 | 800.04 | $788.00 | 412 |
| 2025-04-07 | 819.77 | $858.00 | 343 |
| 2025-04-04 | 822.70 | $842.00 | 553 |
| 2025-04-03 | 832.36 | $818.00 | 307 |
| 2025-04-02 | 852.72 | $874.00 | 314 |
| 2025-04-01 | 860.77 | $856.00 | 496 |
| 2025-03-31 | 877.18 | $836.00 | 513 |
| 2025-03-28 | 904.34 | $826.00 | 521 |
| 2025-03-27 | 941.27 | $898.00 | 500 |
| 2025-03-26 | 963.99 | $908.00 | 359 |
| 2025-03-25 | 988.83 | $934.00 | 1088 |
| 2025-03-24 | 1011.04 | $1018.00 | 1781 |
| 2025-03-21 | 1011.59 | $1080.00 | 1890 |
| 2025-03-20 | 992.70 | $1098.00 | 2260 |
| 2025-03-19 | 964.15 | $1038.00 | 1386 |
| 2025-03-18 | 948.67 | $1004.00 | 1276 |
| 2025-03-17 | 941.02 | $942.00 | 2577 |
| 2025-03-14 | 951.80 | $860.00 | 713 |
| 2025-03-13 | 991.29 | $802.00 | 577 |
| 2025-03-12 | 1057.88 | $858.00 | 777 |
| 2025-03-11 | 1120.99 | $864.00 | 899 |
| 2025-03-10 | 1195.19 | $812.00 | 1774 |
| 2025-03-07 | 1300.63 | $1020.00 | 1188 |
| 2025-03-06 | 1361.18 | $1092.00 | 912 |
| 2025-03-05 | 1409.45 | $1168.00 | 709 |
| 2025-03-04 | 1441.02 | $1126.00 | 2084 |
| 2025-03-03 | 1489.12 | $1268.00 | 2843 |
| 2025-02-28 | 1498.69 | $1416.00 | 3934 |
| 2025-02-27 | 1459.16 | $1354.00 | 7271 |
| 2025-02-26 | 1426.21 | $1384.00 | 7829 |
| 2025-02-25 | 1372.19 | $1348.00 | 94709 |
| 2025-02-24 | 1313.53 | $1176.00 | 5093 |
| 2025-02-21 | 1292.34 | $1318.00 | 15302 |
| 2025-02-20 | 1217.57 | $1470.00 | 40016 |
| 2025-02-19 | 1074.73 | $2030.00 | 746876 |
| 2025-02-18 | 720.97 | $812.00 | 12906 |
| 2025-02-14 | 674.25 | $1206.00 | 522380 |
| 2025-02-13 | 492.61 | $516.00 | 469 |
| 2025-02-12 | 490.32 | $492.00 | 216 |
| 2025-02-11 | 496.19 | $494.00 | 239 |
| 2025-02-10 | 503.82 | $510.00 | 341 |
| 2025-02-07 | 509.22 | $512.00 | 512 |
| 2025-02-06 | 516.38 | $510.00 | 1071 |
| 2025-02-05 | 527.02 | $468.00 | 463 |
| 2025-02-04 | 554.54 | $500.00 | 313 |
| 2025-02-03 | 579.18 | $502.00 | 615 |
| 2025-01-31 | 609.70 | $532.00 | 505 |
| 2025-01-30 | 638.44 | $538.00 | 750 |
| 2025-01-29 | 672.49 | $584.00 | 636 |
| 2025-01-28 | 700.23 | $618.00 | 587 |
| 2025-01-27 | 723.97 | $602.00 | 1051 |
| 2025-01-24 | 758.53 | $708.00 | 794 |
| 2025-01-23 | 767.61 | $718.00 | 904 |
| 2025-01-22 | 775.97 | $690.00 | 2094 |
| 2025-01-21 | 795.47 | $720.00 | 725 |
| 2025-01-17 | 810.18 | $772.00 | 413 |
| 2025-01-16 | 812.08 | $748.00 | 990 |
| 2025-01-15 | 822.46 | $734.00 | 1274 |
| 2025-01-14 | 840.00 | $694.00 | 1002 |
| 2025-01-13 | 874.46 | $704.00 | 678 |
| 2025-01-10 | 913.58 | $770.00 | 612 |
| 2025-01-08 | 940.50 | $750.00 | 694 |
| 2025-01-07 | 979.62 | $820.00 | 698 |
| 2025-01-06 | 1004.97 | $862.00 | 1569 |
| 2025-01-03 | 1022.30 | $926.00 | 786 |
| 2025-01-02 | 1022.88 | $910.00 | 739 |
| 2024-12-31 | 1028.38 | $908.00 | 1367 |
| 2024-12-30 | 1035.51 | $976.00 | 1676 |
| 2024-12-27 | 1022.56 | $1096.00 | 2532 |
| 2024-12-26 | 968.93 | $1200.00 | 7729 |
| 2024-12-24 | 871.31 | $1226.00 | 173499 |
| 2024-12-23 | 745.59 | $684.00 | 553 |
| 2024-12-20 | 766.13 | $712.00 | 1055 |
| 2024-12-19 | 784.84 | $792.00 | 381 |
| 2024-12-18 | 785.05 | $776.00 | 606 |
| 2024-12-17 | 793.33 | $854.00 | 567 |
| 2024-12-16 | 782.01 | $880.00 | 721 |
| 2024-12-13 | 763.63 | $904.00 | 766 |
| 2024-12-12 | 737.78 | $980.00 | 1767 |
| 2024-12-11 | 686.97 | $946.00 | 3297 |
| 2024-12-10 | 641.27 | $806.00 | 27900 |
| 2024-12-09 | 636.04 | $850.00 | 7159 |
| 2024-12-06 | 622.53 | $800.00 | 2302 |
| 2024-12-05 | 629.25 | $746.00 | 534 |
| 2024-12-04 | 662.39 | $758.00 | 326 |
| 2024-12-03 | 707.22 | $774.00 | 1153 |
| 2024-12-02 | 765.34 | $820.00 | 1205 |
| 2024-11-29 | 830.39 | $978.00 | 1013 |
| 2024-11-27 | 868.72 | $1056.00 | 1204 |
| 2024-11-26 | 900.17 | $1120.00 | 646 |
| 2024-11-25 | 928.14 | $1112.00 | 1659 |
| 2024-11-22 | 975.14 | $1186.00 | 68384 |
| 2024-11-21 | 1019.83 | $1218.00 | 359 |
| 2024-11-20 | 1075.41 | $1276.00 | 547 |
| 2024-11-19 | 1136.46 | $1358.00 | 731 |
| 2024-11-18 | 1196.98 | $1270.00 | 4002 |
| 2024-11-15 | 1310.93 | $1070.00 | 495 |
| 2024-11-14 | 1525.36 | $1160.00 | 2185 |
| 2024-11-13 | 1769.92 | $1624.00 | 3983 |
| 2024-11-12 | 1932.15 | $1328.00 | 1891 |
| 2024-11-11 | 2233.76 | $1737.02 | 1356 |
| 2024-11-08 | 2481.09 | $1935.02 | 1093 |
| 2024-11-07 | 2727.90 | $2587.52 | 558 |
| 2024-11-06 | 2829.43 | $2691.02 | 549 |
| 2024-11-05 | 2927.30 | $2736.02 | 1111 |
| 2024-11-04 | 3039.07 | $3087.03 | 599 |
| 2024-11-01 | 3070.88 | $2785.52 | 320 |
| 2024-10-31 | 3211.72 | $2938.53 | 1077 |
| 2024-10-30 | 3341.35 | $2835.03 | 630 |
| 2024-10-29 | 3537.98 | $3051.03 | 1122 |
| 2024-10-28 | 3714.44 | $3150.03 | 1775 |
| 2024-10-25 | 3902.53 | $3055.53 | 1003 |
| 2024-10-24 | 4165.04 | $3654.03 | 932 |
| 2024-10-23 | 4297.87 | $4032.04 | 1086 |
| 2024-10-22 | 4341.88 | $4482.04 | 1461 |
| 2024-10-21 | 4255.01 | $4099.54 | 1460 |
| 2024-10-18 | 4272.64 | $4635.04 | 7721 |
| 2024-10-17 | 4127.89 | $4360.54 | 3010 |
| 2024-10-16 | 4042.67 | $3874.53 | 549 |
| 2024-10-15 | 4097.81 | $4180.54 | 1000 |
| 2024-10-14 | 4073.96 | $4590.04 | 2434 |
| 2024-10-11 | 3922.02 | $4545.04 | 7557 |
| 2024-10-10 | 3759.36 | $3676.53 | 18044 |
| 2024-10-09 | 3845.62 | $4167.04 | 92 |
| 2024-10-08 | 3806.05 | $3942.03 | 91 |
| 2024-10-07 | 3840.40 | $3735.03 | 36 |
| 2024-10-04 | 3959.79 | $3825.03 | 37 |
| 2024-10-03 | 4089.10 | $4158.04 | 26 |
| 2024-10-02 | 4153.86 | $4185.04 | 51 |
| 2024-10-01 | 4237.27 | $4081.54 | 50 |
| 2024-09-30 | 4385.07 | $4860.04 | 30 |
| 2024-09-27 | 4332.84 | $4419.04 | 27 |
| 2024-09-26 | 4423.66 | $4612.54 | 50 |
| 2024-09-25 | 4488.85 | $4329.04 | 120 |
| 2024-09-24 | 4674.26 | $4869.04 | 22 |
| 2024-09-23 | 4745.99 | $4738.54 | 25 |
| 2024-09-20 | 4891.86 | $4963.54 | 30 |
| 2024-09-19 | 5016.07 | $5445.05 | 23 |
| 2024-09-18 | 5033.41 | $5265.05 | 15 |
| 2024-09-17 | 5130.83 | $5557.55 | 11 |
| 2024-09-16 | 5177.33 | $5760.05 | 17 |
| 2024-09-13 | 5191.48 | $5940.05 | 40 |
| 2024-09-12 | 5174.86 | $5485.55 | 10 |
| 2024-09-11 | 5322.95 | $5728.55 | 75 |
| 2024-09-10 | 5452.07 | $5643.05 | 18 |
| 2024-09-09 | 5662.76 | $5904.05 | 28 |
| 2024-09-06 | 5863.76 | $5706.05 | 24 |
| 2024-09-05 | 6198.39 | $5989.55 | 28 |
| 2024-09-04 | 6543.25 | $6295.56 | 7 |
| 2024-09-03 | 6892.97 | $6412.56 | 18 |
| 2024-08-30 | 7307.71 | $6723.06 | 21 |
| 2024-08-29 | 7739.45 | $6750.06 | 22 |
| 2024-08-28 | 8280.18 | $7888.57 | 15 |
| 2024-08-27 | 8600.54 | $8595.08 | 30 |
| 2024-08-26 | 8788.39 | $8734.58 | 26 |
| 2024-08-23 | 8994.24 | $9274.58 | 305 |
| 2024-08-22 | 9095.68 | $9085.58 | 31 |
| 2024-08-21 | 9301.15 | $8505.08 | 20 |
| 2024-08-20 | 9757.12 | $9000.08 | 33 |
| 2024-08-19 | 10176.96 | $9630.09 | 100 |
| 2024-08-16 | 10508.86 | $10143.09 | 5 |
| 2024-08-15 | 10769.86 | $10458.09 | 7 |
| 2024-08-14 | 11006.76 | $11344.60 | 4 |
| 2024-08-13 | 11033.69 | $11385.10 | 5 |
| 2024-08-12 | 11073.46 | $11632.60 | 4 |
| 2024-08-09 | 11064.83 | $11704.60 | 6 |
| 2024-08-08 | 11054.41 | $10701.09 | 4 |
| 2024-08-07 | 11383.30 | $10876.60 | 5 |
| 2024-08-06 | 11752.59 | $10809.10 | 11 |
| 2024-08-05 | 12247.08 | $11250.10 | 22 |
| 2024-08-02 | 12731.79 | $11880.11 | 11 |
| 2024-08-01 | 13143.28 | $12555.11 | 39 |
| 2024-07-31 | 13450.22 | $13203.12 | 114 |
| 2024-07-30 | 13637.84 | $15079.63 | 1271 |
| 2024-07-29 | 13292.57 | $13450.62 | 193 |
| 2024-07-26 | 13409.54 | $13513.62 | 6 |
| 2024-07-25 | 13556.05 | $15160.63 | 18 |
| 2024-07-24 | 13239.26 | $12780.11 | 3 |
| 2024-07-23 | 13634.44 | $12825.11 | 7 |
| 2024-07-22 | 14130.02 | $14134.63 | 9 |
| 2024-07-19 | 14347.27 | $16650.15 | 62 |
| 2024-07-18 | 13845.46 | $14400.13 | 2 |
| 2024-07-17 | 13978.80 | $15507.14 | 2 |
| 2024-07-16 | 13826.97 | $15925.64 | 3 |
| 2024-07-15 | 13549.06 | $15309.14 | 3 |
| 2024-07-12 | 13449.25 | $15754.64 | 3 |
| 2024-07-11 | 13234.74 | $16200.14 | 5 |
| 2024-07-10 | 12885.36 | $14571.13 | 9 |
| 2024-07-09 | 13032.89 | $13936.58 | 3 |
| 2024-07-08 | 13474.21 | $14899.63 | 2 |
| 2024-07-05 | 13769.64 | $15628.64 | 12 |
| 2024-07-03 | 13963.28 | $13999.62 | 3 |
| 2024-07-02 | 14780.40 | $13504.62 | 5 |
| 2024-07-01 | 15997.01 | $14850.13 | 4 |
| 2024-06-28 | 17114.39 | $15214.63 | 13 |
| 2024-06-27 | 18416.78 | $17149.65 | 22 |
| 2024-06-26 | 19442.96 | $20745.18 | 2 |
| 2024-06-25 | 19604.57 | $20443.68 | 1 |
| 2024-06-24 | 19946.13 | $21402.19 | 2 |
| 2024-06-21 | 20109.64 | $19620.17 | 1 |
| 2024-06-20 | 20923.84 | $19957.68 | 1 |
| 2024-06-18 | 21858.51 | $20299.68 | 1 |
| 2024-06-17 | 22935.01 | $22491.20 | 3 |
| 2024-06-14 | 23595.50 | $21600.19 | 2 |
| 2024-06-13 | 24720.90 | $22279.70 | 4 |
| 2024-06-12 | 25911.03 | $23805.21 | 17 |
| 2024-06-11 | 26906.68 | $25407.23 | 4 |
| 2024-06-10 | 27636.26 | $26955.24 | 12 |
| 2024-06-07 | 28055.43 | $26113.91 | 5 |
| 2024-06-06 | 28849.64 | $29520.26 | 2 |
| 2024-06-05 | 28754.84 | $28575.25 | 1 |
| 2024-06-04 | 28953.51 | $28773.26 | 5 |
| 2024-06-03 | 29148.31 | $28291.75 | 2 |
| 2024-05-31 | 29552.81 | $28395.25 | 1 |
| 2024-05-30 | 30026.21 | $29520.26 | 1 |
| 2024-05-29 | 30258.68 | $29925.27 | — |
| 2024-05-28 | 30424.51 | $30600.27 | 1 |
| 2024-05-24 | 30423.74 | $30746.52 | 3 |
| 2024-05-23 | 30388.03 | $31720.74 | 5 |
| 2024-05-22 | 30049.57 | $30361.77 | 1 |
| 2024-05-21 | 30082.74 | $29700.26 | 2 |
| 2024-05-20 | 30349.18 | $30735.27 | 1 |
| 2024-05-17 | 30363.35 | $30240.27 | 1 |
| 2024-05-16 | 30554.74 | $30541.77 | — |
| 2024-05-15 | 30710.41 | $30811.77 | 3 |
| 2024-05-14 | 30832.84 | $30654.27 | 2 |
| 2024-05-13 | 31050.34 | $30645.27 | 1 |
| 2024-05-10 | 31336.62 | $31050.28 | 1 |
| 2024-05-09 | 31575.33 | $31439.53 | 2 |
| 2024-05-08 | 31760.84 | $31410.28 | 10 |
| 2024-05-07 | 32013.87 | $31279.78 | 4 |
| 2024-05-06 | 32380.72 | $33849.30 | 1 |
| 2024-05-03 | 32032.36 | $33745.80 | 1 |
| 2024-05-02 | 31661.11 | $33300.30 | 1 |
| 2024-05-01 | 31374.17 | $32881.79 | — |
| 2024-04-30 | 31185.19 | $33255.29 | 2 |
| 2024-04-29 | 30868.70 | $31554.28 | 1 |
| 2024-04-26 | 31056.48 | $32404.79 | 1 |
| 2024-04-25 | 31053.59 | $31504.78 | — |
| 2024-04-24 | 31373.86 | $31410.28 | 1 |
| 2024-04-23 | 31833.55 | $32173.08 | 1 |
| 2024-04-22 | 32191.67 | $31158.28 | 1 |
| 2024-04-19 | 32987.52 | $32850.29 | 1 |
| 2024-04-18 | 33458.51 | $33304.80 | 1 |
| 2024-04-17 | 33923.83 | $31545.28 | 2 |
| 2024-04-16 | 35080.49 | $32960.50 | 2 |
| 2024-04-15 | 36070.47 | $35257.81 | 3 |
| 2024-04-12 | 36573.94 | $36004.82 | 4 |
| 2024-04-11 | 36972.78 | $35176.81 | 3 |
| 2024-04-10 | 37740.35 | $35595.32 | 4 |
| 2024-04-09 | 38559.35 | $36900.33 | 2 |
| 2024-04-08 | 39156.56 | $37845.34 | 2 |
| 2024-04-05 | 39594.28 | $37714.83 | 1 |
| 2024-04-04 | 40175.29 | $38092.84 | 1 |
| 2024-04-03 | 40766.87 | $38250.34 | 9 |
| 2024-04-02 | 41437.46 | $39825.35 | 4 |
| 2024-04-01 | 41752.38 | $40500.36 | 6 |
| 2024-03-28 | 41916.49 | $41625.37 | 5 |
| 2024-03-27 | 41753.95 | $40950.36 | 4 |
| 2024-03-26 | 41763.40 | $42480.38 | 19 |
| 2024-03-25 | 41286.16 | $40500.36 | 6 |
| 2024-03-22 | 41328.44 | $38673.34 | 6 |
| 2024-03-21 | 41955.20 | $38385.34 | 16 |
| 2024-03-20 | 42803.79 | $41760.37 | 29 |
| 2024-03-19 | 42760.19 | $44779.90 | 35 |
| 2024-03-18 | 41743.07 | $43650.39 | 75 |
| 2024-03-15 | 40858.26 | $48600.43 | 2256 |
| 2024-03-14 | 38221.61 | $29749.76 | 24 |
| 2024-03-13 | 40987.63 | $38250.34 | 17 |
| 2024-03-12 | 41677.21 | $38124.34 | 6 |
| 2024-03-11 | 42559.30 | $40234.86 | 5 |
| 2024-03-08 | 42964.52 | $40945.86 | 4 |
| 2024-03-07 | 43229.20 | $40950.36 | 7 |
| 2024-03-06 | 43544.95 | $41400.37 | 7 |
| 2024-03-05 | 43780.90 | $40725.36 | 3 |
| 2024-03-04 | 44274.27 | $39154.85 | 8 |
| 2024-03-01 | 45361.33 | $44100.39 | 4 |
| 2024-02-29 | 45106.83 | $44554.90 | 15 |
| 2024-02-28 | 44639.57 | $47250.42 | 34 |
| 2024-02-27 | 43209.72 | $55800.49 | 85 |
| 2024-02-26 | 38770.27 | $39352.85 | 14 |
| 2024-02-23 | 38593.53 | $39087.35 | 8 |
| 2024-02-22 | 38501.63 | $40500.36 | 4 |
| 2024-02-21 | 37987.66 | $41850.37 | 6 |
| 2024-02-20 | 36987.69 | $42210.37 | 9 |
| 2024-02-16 | 35720.51 | $48150.43 | 88 |
| 2024-02-15 | 32380.31 | $36986.77 | 1 |
| 2024-02-14 | 31947.12 | $36900.33 | 2 |
| 2024-02-13 | 31566.30 | $36900.33 | 2 |
| 2024-02-12 | 31233.26 | $36121.82 | 2 |
| 2024-02-09 | 31215.81 | $35703.32 | 12 |
| 2024-02-08 | 31478.90 | $34213.80 | 4 |
| 2024-02-07 | 32430.28 | $34875.31 | 7 |
| 2024-02-06 | 33544.58 | $39154.85 | 3 |
| 2024-02-05 | 33717.85 | $37048.83 | 2 |
| 2024-02-02 | 34771.80 | $38475.34 | 4 |
| 2024-02-01 | 35786.68 | $40500.36 | 12 |
| 2024-01-31 | 36569.67 | $45000.40 | 64 |
| 2024-01-30 | 36295.20 | $40050.36 | 4 |
| 2024-01-29 | 37731.63 | $40050.36 | 10 |
| 2024-01-26 | 39690.82 | $41539.87 | 7 |
| 2024-01-25 | 41815.37 | $44649.40 | 8 |
| 2024-01-24 | 43627.57 | $49050.43 | 6 |
| 2024-01-23 | 44651.54 | $49500.44 | 41 |
| 2024-01-22 | 45968.80 | $54900.49 | 13 |
| 2024-01-19 | 46083.41 | $46800.41 | 8 |
| 2024-01-18 | 49008.82 | $50404.95 | 5 |
| 2024-01-17 | 51652.99 | $57150.51 | 5 |
| 2024-01-16 | 52956.95 | $60300.53 | 14 |
| 2024-01-12 | 53767.59 | $61200.54 | 104 |
| 2024-01-11 | 54694.64 | $50400.45 | 2 |
| 2024-01-10 | 59464.01 | $54450.48 | 4 |
| 2024-01-09 | 64201.07 | $60300.53 | 2 |
| 2024-01-08 | 68308.29 | $63450.56 | 1 |
| 2024-01-05 | 72482.25 | $67050.59 | 2 |
| 2024-01-04 | 76574.65 | $67500.60 | 2 |
| 2024-01-03 | 81541.07 | $64800.57 | 2 |
| 2024-01-02 | 88537.53 | $65250.58 | 3 |
| 2023-12-29 | 96966.08 | $64800.57 | 12 |
| 2023-12-28 | 107365.09 | $70650.63 | 18 |
| 2023-12-27 | 118099.35 | $85500.76 | 104 |
| 2023-12-26 | 126318.89 | $72000.64 | 6 |
| 2023-12-22 | 140361.96 | $118351.05 | 2 |
| 2023-12-21 | 142483.42 | $129151.15 | 5 |
| 2023-12-20 | 141282.27 | $127351.13 | 5 |
| 2023-12-19 | 140002.38 | $116105.53 | 7 |
| 2023-12-18 | 141597.36 | $134551.19 | 8 |
| 2023-12-15 | 137283.85 | $161551.43 | 134 |
| 2023-12-14 | 123082.57 | $141751.26 | 38 |
| 2023-12-13 | 111699.27 | $126001.12 | 28 |
| 2023-12-12 | 102530.46 | $121501.08 | 72 |
| 2023-12-11 | 92555.85 | $135901.20 | 1911 |
| 2023-12-08 | 75691.02 | $72513.64 | — |
| 2023-12-07 | 75112.77 | $72000.64 | — |
| 2023-12-06 | 74512.07 | $67950.60 | — |
| 2023-12-05 | 75004.67 | $67950.60 | — |
| 2023-12-04 | 75545.84 | $66600.59 | 1 |
| 2023-12-01 | 76568.51 | $76500.68 | — |
| 2023-11-30 | 74617.44 | $76950.68 | 1 |
| 2023-11-29 | 72043.31 | $76950.68 | 2 |
| 2023-11-28 | 68871.37 | $69750.62 | — |
| 2023-11-27 | 67269.38 | $68850.61 | — |
| 2023-11-24 | 65604.01 | $73800.65 | — |
| 2023-11-22 | 62030.16 | $67500.60 | — |
| 2023-11-21 | 59715.88 | $66600.59 | — |
| 2023-11-20 | 57253.47 | $68400.61 | — |
| 2023-11-17 | 53784.13 | $67050.59 | — |
| 2023-11-16 | 50118.31 | $59400.53 | 3 |
| 2023-11-15 | 48240.88 | $61200.54 | 1 |
| 2023-11-14 | 45584.45 | $57600.51 | 1 |
| 2023-11-13 | 43719.72 | $47250.42 | — |
| 2023-11-10 | 44981.81 | $48150.43 | — |
| 2023-11-09 | 46509.40 | $47250.42 | — |
| 2023-11-08 | 48938.61 | $52200.46 | — |
| 2023-11-07 | 50622.37 | $52650.47 | — |
| 2023-11-06 | 52829.29 | $52200.46 | 1 |
| 2023-11-03 | 55963.96 | $51300.45 | — |
| 2023-11-02 | 60370.79 | $53100.47 | — |
| 2023-11-01 | 65465.47 | $49500.44 | 1 |
| 2023-10-31 | 73089.31 | $67050.59 | — |
| 2023-10-30 | 77081.42 | $68400.61 | — |
| 2023-10-27 | 81759.36 | $63450.56 | — |
| 2023-10-26 | 89248.43 | $81450.72 | — |
| 2023-10-25 | 92878.98 | $81000.72 | — |
| 2023-10-24 | 97629.67 | $90000.80 | — |
| 2023-10-23 | 100743.45 | $95400.85 | — |
| 2023-10-20 | 102995.33 | $99450.88 | — |
| 2023-10-19 | 104624.38 | $94050.83 | — |
| 2023-10-18 | 108484.15 | $98100.87 | — |
| 2023-10-17 | 112065.30 | $110250.98 | — |
| 2023-10-16 | 112740.61 | $108900.97 | — |
| 2023-10-13 | 114152.58 | $110700.98 | — |
| 2023-10-12 | 115473.89 | $112050.99 | — |
| 2023-10-11 | 116835.40 | $105750.94 | — |
| 2023-10-10 | 120670.58 | $106650.95 | — |
| 2023-10-09 | 125236.20 | $113851.01 | — |
| 2023-10-06 | 128688.82 | $111150.99 | — |
| 2023-10-05 | 133907.20 | $126001.12 | — |
| 2023-10-04 | 135715.57 | $135001.20 | — |
| 2023-10-03 | 135225.10 | $138601.23 | — |
| 2023-10-02 | 133663.39 | $143101.27 | — |
| 2023-09-29 | 130544.75 | $145126.29 | 1 |
| 2023-09-28 | 126356.66 | $135451.20 | 1 |
| 2023-09-27 | 124616.15 | $151651.34 | 6 |
| 2023-09-26 | 117725.61 | $152551.35 | — |
| 2023-09-25 | 109476.08 | $138151.22 | 2 |
| 2023-09-22 | 104497.48 | $118126.05 | 1 |
| 2023-09-21 | 105353.98 | $112501.00 | 1 |
| 2023-09-20 | 108807.25 | $112951.00 | 2 |
| 2023-09-19 | 113527.51 | $119026.06 | 1 |
| 2023-09-18 | 118030.37 | $121951.08 | — |
| 2023-09-15 | 123282.13 | $136801.21 | 1 |
| 2023-09-14 | 125694.60 | $141751.26 | — |
| 2023-09-13 | 127811.99 | $148933.32 | 1 |
| 2023-09-12 | 128904.85 | $158851.41 | — |
| 2023-09-11 | 127935.27 | $159751.42 | — |
| 2023-09-08 | 127368.48 | $157051.39 | — |
| 2023-09-07 | 128495.76 | $169876.51 | — |
| 2023-09-06 | 126841.38 | $177301.57 | 1 |
| 2023-09-05 | 123586.43 | $175501.56 | 2 |
| 2023-09-01 | 121392.19 | $164251.46 | 1 |
| 2023-08-31 | 123567.36 | $166501.48 | 4 |
| 2023-08-30 | 126867.01 | $148501.32 | 1 |
| 2023-08-29 | 137993.50 | $169651.50 | — |
| 2023-08-28 | 146297.11 | $175051.55 | 1 |
| 2023-08-25 | 156168.10 | $184501.64 | 2 |
| 2023-08-24 | 166689.01 | $195301.73 | 1 |
| 2023-08-23 | 177591.25 | $198001.76 | 2 |
| 2023-08-22 | 191529.38 | $202501.80 | 8 |
| 2023-08-21 | 208587.67 | $224551.99 | 14 |
| 2023-08-18 | 223871.72 | $295652.62 | 121 |
| 2023-08-17 | 221484.78 | $180001.60 | 3 |
| 2023-08-16 | 256657.53 | $167401.48 | 3 |
| 2023-08-15 | 304859.80 | $233547.57 | 6 |
| 2023-08-14 | 343799.30 | $225001.99 | 17 |
| 2023-08-11 | 394838.38 | $298352.65 | 13 |
| 2023-08-10 | 434440.70 | $387003.43 | 6 |
| 2023-08-09 | 455043.27 | $451354.00 | 1 |
| 2023-08-08 | 460062.86 | $406353.60 | 16 |
| 2023-08-07 | 480619.99 | $419853.72 | 10 |
| 2023-08-04 | 501488.96 | $505354.48 | — |
| 2023-08-03 | 499859.29 | $504004.47 | — |
| 2023-08-02 | 498272.00 | $515254.57 | — |
| 2023-08-01 | 492766.27 | $463391.61 | — |
| 2023-07-31 | 502457.03 | $501304.44 | 1 |
| 2023-07-28 | 502232.17 | $501754.45 | — |
| 2023-07-27 | 501763.18 | $500854.44 | 2 |
| 2023-07-26 | 501423.08 | $506254.49 | — |
| 2023-07-25 | 499249.30 | $505354.48 | — |
| 2023-07-24 | 496844.14 | $497704.41 | — |
| 2023-07-21 | 496302.85 | $497699.91 | — |
| 2023-07-20 | 495618.15 | $497254.41 | — |
| 2023-07-19 | 494900.86 | $497263.41 | — |
| 2023-07-17 | 494003.48 | $497254.41 | — |
| 2023-07-13 | 492897.08 | $491858.86 | — |
| 2023-07-12 | 493243.42 | $491404.36 | — |
| 2023-07-06 | 493794.56 | $491854.36 | — |
| 2023-07-03 | 494304.16 | $492754.37 | — |
| 2023-06-30 | 494615.74 | $489154.34 | — |
| 2023-06-27 | 496103.10 | $493204.37 | — |
| 2023-06-26 | 496593.51 | $496804.40 | — |
| 2023-06-23 | 496005.79 | $494554.38 | — |
| 2023-06-22 | 495953.62 | $497699.91 | — |
| 2023-06-15 | 494846.75 | $493199.87 | — |
| 2023-06-14 | 494874.51 | $493204.37 | — |
| 2023-06-13 | 494857.89 | $493204.37 | — |
| 2023-06-09 | 494785.42 | $495904.40 | — |
| 2023-06-05 | 493789.35 | $493204.37 | — |
| 2023-06-01 | 493377.38 | $499504.43 | — |
| 2023-05-31 | 490833.87 | $494104.38 | — |
| 2023-05-30 | 489404.29 | $488704.33 | — |
| 2023-05-26 | 489338.29 | $488704.33 | — |
| 2023-05-25 | 489225.41 | $490054.34 | — |
| 2023-05-24 | 488627.52 | $489154.34 | — |
| 2023-05-23 | 488151.38 | $488254.33 | — |
| 2023-05-22 | 487824.42 | $488254.33 | — |
| 2023-05-12 | 487394.83 | $488254.33 | — |
| 2023-05-05 | 486840.94 | $488704.33 | — |
| 2023-05-03 | 485995.19 | $487354.32 | — |
| 2023-05-01 | 485366.20 | $486904.32 | — |
| 2023-04-28 | 484719.26 | $484204.29 | — |
| 2023-04-27 | 484763.61 | $482854.28 | — |
| 2023-04-26 | 485221.19 | $482854.28 | — |
| 2023-04-25 | 485750.42 | $483304.28 | — |
| 2023-04-24 | 486218.85 | $487804.32 | — |
| 2023-04-17 | 485328.43 | $487799.82 | — |
| 2023-04-14 | 484209.42 | $485554.30 | — |
| 2023-04-12 | 483524.91 | $483754.29 | — |
| 2023-04-11 | 483231.10 | $481954.27 | — |
| 2023-04-06 | 483412.73 | $481954.27 | — |
| 2023-04-05 | 483601.17 | $481954.27 | — |
| 2023-04-03 | 483794.02 | $481508.77 | — |
| 2023-03-31 | 484128.79 | $481949.77 | — |
| 2023-03-28 | 484351.06 | $485104.30 | — |
| 2023-03-24 | 483574.60 | $483304.28 | — |
| 2023-03-20 | 483148.61 | $483079.28 | — |
| 2023-03-17 | 482651.51 | $480379.26 | — |
| 2023-03-16 | 482849.42 | $481504.27 | — |
| 2023-03-13 | 482680.75 | $481504.27 | — |
| 2023-03-10 | 482418.48 | $481504.27 | — |
| 2023-03-09 | 482040.24 | $480604.26 | — |
| 2023-03-08 | 481803.71 | $480604.26 | — |
| 2023-03-06 | 481453.13 | $477904.24 | — |
| 2023-03-03 | 481814.68 | $481504.27 | — |
| 2023-03-02 | 481047.04 | $481504.27 | — |
| 2023-03-01 | 480042.27 | $479254.25 | — |
| 2023-02-28 | 479461.91 | $479254.25 | — |
| 2023-02-27 | 478687.51 | $479254.25 | — |
| 2023-02-24 | 477678.01 | $480154.26 | 1 |
| 2023-01-26 | 476100.94 | $476104.22 | — |
| 2023-01-23 | 475403.05 | $475654.22 | — |
| 2023-01-20 | 474640.03 | $475654.22 | — |
| 2023-01-19 | 473657.45 | $475204.21 | — |
| 2023-01-17 | 472553.14 | $475204.21 | — |
| 2023-01-13 | 471163.09 | $474754.21 | — |
| 2023-01-09 | 469574.06 | $470254.17 | — |
| 2023-01-05 | 469030.34 | $470254.17 | — |
| 2023-01-04 | 468340.00 | $469354.16 | — |
| 2022-12-30 | 467758.24 | $470254.17 | — |
| 2022-12-28 | 466742.53 | $467554.15 | — |
| 2022-12-23 | 466340.75 | $466654.14 | — |
| 2022-12-22 | 466119.44 | $465754.13 | — |
| 2022-12-21 | 466118.10 | $465754.13 | — |
| 2022-12-19 | 466099.04 | $465754.13 | — |
| 2022-12-15 | 466057.14 | $465758.63 | — |
| 2022-12-14 | 465984.83 | $465754.13 | — |
| 2022-12-13 | 465877.29 | $465304.13 | — |
| 2022-12-09 | 465866.67 | $464854.12 | — |
| 2022-12-07 | 465972.48 | $464854.12 | — |
| 2022-12-01 | 466075.44 | $464854.12 | 1 |
| 2022-11-30 | 466172.31 | $464921.62 | — |
| 2022-11-29 | 466237.73 | $464854.12 | 1 |
| 2022-11-28 | 466304.85 | $464629.12 | — |
| 2022-11-25 | 466420.98 | $465754.13 | — |
| 2022-11-23 | 466167.20 | $465754.13 | — |
| 2022-11-22 | 465817.43 | $464404.12 | — |
| 2022-11-21 | 465776.91 | $464854.12 | — |
| 2022-11-17 | 465542.09 | $464404.12 | — |
| 2022-11-16 | 465353.78 | $463954.11 | — |
| 2022-11-15 | 465220.60 | $464404.12 | 3 |
| 2022-11-11 | 464868.36 | $463954.11 | — |
| 2022-11-10 | 464533.14 | $465529.13 | — |
| 2022-11-09 | 463578.51 | $466204.13 | — |
| 2022-11-08 | 462157.67 | $464854.12 | — |
| 2022-11-07 | 460815.86 | $461254.09 | 3 |
| 2022-11-04 | 460287.87 | $461254.09 | — |
| 2022-11-03 | 459615.63 | $458779.07 | 2 |
| 2022-11-02 | 459552.23 | $459004.07 | — |
| 2022-11-01 | 459376.23 | $459004.07 | — |
| 2022-10-31 | 459133.68 | $459004.07 | — |
| 2022-10-28 | 458810.07 | $459004.07 | — |
| 2022-10-27 | 458388.28 | $458554.07 | — |
| 2022-10-26 | 457990.34 | $458554.07 | — |
| 2022-10-25 | 457480.51 | $458104.06 | — |
| 2022-10-24 | 456978.58 | $456979.05 | — |
| 2022-10-21 | 456701.55 | $456754.05 | — |
| 2022-10-19 | 456414.79 | $456304.05 | — |
| 2022-10-18 | 456187.99 | $456304.05 | — |
| 2022-10-17 | 455892.52 | $456304.05 | — |
| 2022-10-14 | 455514.34 | $456304.05 | — |
| 2022-10-13 | 455037.02 | $456079.04 | — |
| 2022-10-12 | 454512.42 | $456079.04 | 9 |
| 2022-10-11 | 453861.99 | $454054.03 | 2 |
| 2022-10-10 | 453701.72 | $454054.03 | — |
| 2022-10-06 | 453499.38 | $454054.03 | — |
| 2022-10-05 | 453246.81 | $454054.03 | — |
| 2022-10-04 | 452934.44 | $453154.02 | — |
| 2022-10-03 | 452835.36 | $452704.01 | — |
| 2022-09-28 | 452854.35 | $453599.52 | — |
| 2022-09-27 | 452591.86 | $453154.02 | 3 |
| 2022-09-23 | 452411.77 | $451804.01 | — |
| 2022-09-22 | 452618.80 | $453154.02 | — |
| 2022-09-21 | 452442.99 | $453154.02 | — |
| 2022-09-20 | 452228.49 | $452254.01 | — |
| 2022-09-19 | 452252.49 | $452704.01 | — |
| 2022-09-16 | 452140.39 | $452254.01 | — |
| 2022-09-13 | 452147.55 | $452254.01 | — |
| 2022-09-09 | 452157.76 | $452254.01 | — |
| 2022-09-08 | 452171.62 | $452029.01 | — |
| 2022-09-02 | 452260.86 | $452029.01 | — |
| 2022-08-30 | 452370.19 | $452254.01 | — |
| 2022-08-29 | 452432.10 | $451804.01 | — |
| 2022-08-26 | 452648.88 | $452254.01 | — |
| 2022-08-25 | 452768.36 | $451354.00 | 4 |
| 2022-08-23 | 453194.61 | $452704.01 | — |
| 2022-08-22 | 453280.54 | $452479.01 | 4 |
| 2022-08-18 | 453448.42 | $452479.01 | 4 |
| 2022-08-17 | 453643.29 | $453154.02 | 9 |
| 2022-08-15 | 453655.89 | $453604.02 | — |
| 2022-08-12 | 453516.79 | $454054.03 | — |
| 2022-08-11 | 453193.21 | $453604.02 | — |
| 2022-08-10 | 452930.75 | $452704.01 | — |
| 2022-08-02 | 452885.97 | $452704.01 | 9 |
| 2022-07-28 | 452821.74 | $453154.02 | — |
| 2022-07-26 | 452591.55 | $452704.01 | 5 |
| 2022-07-19 | 452444.54 | $453604.02 | — |
| 2022-07-18 | 451972.93 | $453154.02 | — |
| 2022-07-15 | 451535.23 | $451804.01 | — |
| 2022-07-14 | 451425.71 | $451354.00 | — |
| 2022-07-12 | 451432.10 | $451804.01 | 1 |
| 2022-07-08 | 451295.17 | $450904.00 | — |
| 2022-07-07 | 451410.78 | $451129.00 | 2 |
| 2022-07-05 | 451477.64 | $451354.00 | 1 |
| 2022-06-30 | 451484.44 | $450904.00 | — |
| 2022-06-27 | 451630.96 | $452254.01 | 2 |
| 2022-06-24 | 451377.85 | $451804.01 | 1 |
| 2022-06-23 | 451208.02 | $450904.00 | — |
| 2022-06-22 | 451282.61 | $451354.00 | 2 |
| 2022-06-21 | 451227.71 | $451354.00 | 2 |
| 2022-06-17 | 451157.38 | $451129.00 | 2 |
| 2022-06-16 | 451139.53 | $450453.99 | 2 |
| 2022-06-15 | 451327.56 | $451804.01 | — |
| 2022-06-14 | 451125.18 | $451354.00 | — |
| 2022-06-13 | 451016.97 | $451354.00 | — |
| 2022-06-10 | 450881.76 | $452029.01 | — |
| 2022-06-09 | 450501.20 | $450453.99 | — |
| 2022-06-08 | 450534.89 | $450679.00 | — |
| 2022-06-07 | 450504.17 | $450904.00 | — |
| 2022-06-06 | 450395.12 | $450904.00 | — |
| 2022-06-03 | 450262.37 | $450453.99 | 9 |
| 2022-06-02 | 450243.73 | $450904.00 | — |
| 2022-05-31 | 450079.86 | $450453.99 | 1 |
| 2022-05-26 | 450024.48 | $450093.99 | — |
| 2022-05-25 | 450073.14 | $450003.99 | — |
| 2022-05-24 | 450162.87 | $449553.99 | — |
| 2022-05-23 | 450415.63 | $450003.99 | — |
| 2022-05-19 | 450580.84 | $449553.99 | — |
| 2022-05-18 | 450922.32 | $450679.00 | 7 |
| 2022-05-17 | 450978.40 | $450003.99 | — |
| 2022-05-16 | 451254.61 | $451804.01 | — |
| 2022-05-13 | 451014.88 | $450003.99 | — |
| 2022-05-12 | 451284.91 | $449553.99 | — |
| 2022-05-06 | 451746.86 | $450904.00 | — |
| 2022-05-05 | 451870.15 | $450904.00 | — |
| 2022-04-28 | 452005.68 | $452254.01 | — |
| 2022-04-27 | 451727.91 | $452254.01 | — |
| 2022-04-25 | 451374.11 | $451804.01 | — |
| 2022-04-21 | 451071.34 | $450904.00 | — |
| 2022-04-20 | 450974.01 | $450908.50 | — |
| 2022-04-18 | 450840.99 | $450003.99 | — |
| 2022-04-14 | 450951.67 | $451354.00 | — |
| 2022-04-12 | 450645.46 | $450904.00 | — |
| 2022-04-11 | 450401.33 | $450003.99 | — |
| 2022-04-07 | 450375.74 | $450453.99 | — |
| 2022-04-06 | 450189.26 | $450453.99 | — |
| 2022-04-05 | 449949.49 | $450453.99 | — |
| 2022-04-04 | 449645.68 | $450003.99 | 4 |
| 2022-04-01 | 449407.40 | $449103.98 | — |
| 2022-03-31 | 449391.98 | $450003.99 | — |
| 2022-03-25 | 449078.97 | $449103.98 | — |
| 2022-03-24 | 448973.60 | $448653.98 | — |
| 2022-03-23 | 448979.12 | $448653.98 | — |
| 2022-03-22 | 448976.93 | $448653.98 | — |
| 2022-03-21 | 448964.81 | $448653.98 | — |
| 2022-03-18 | 448940.06 | $449103.98 | — |
| 2022-03-17 | 448757.37 | $448203.97 | — |
| 2022-03-16 | 448809.34 | $448653.98 | — |
| 2022-03-15 | 448719.69 | $448653.98 | — |
| 2022-03-14 | 448599.71 | $448203.97 | — |
| 2022-03-11 | 448585.07 | $448653.98 | — |
| 2022-03-10 | 448413.94 | $448203.97 | 1 |
| 2022-03-09 | 448337.01 | $448203.97 | — |
| 2022-03-08 | 448232.59 | $448203.97 | — |
| 2022-03-04 | 448094.78 | $448203.97 | — |
| 2022-03-01 | 447916.67 | $448203.97 | — |
| 2022-02-28 | 447690.15 | $447753.97 | — |
| 2022-02-25 | 447547.84 | $447528.97 | — |
| 2022-02-23 | 447437.50 | $447303.97 | — |
| 2022-02-16 | 447366.41 | $447753.97 | — |
| 2022-02-15 | 447130.01 | $447753.97 | — |
| 2022-02-11 | 446835.69 | $447303.97 | — |
| 2022-02-10 | 446614.67 | $447753.97 | — |
| 2022-02-08 | 446199.98 | $446853.96 | — |
| 2022-02-07 | 445978.53 | $447002.46 | — |
| 2022-02-04 | 445662.80 | $445953.95 | — |
| 2022-02-01 | 445612.52 | $445503.95 | — |
| 2022-01-31 | 445697.00 | $445503.95 | — |
| 2022-01-28 | 445803.03 | $445503.95 | — |
| 2022-01-27 | 445934.74 | $445503.95 | — |
| 2022-01-26 | 446096.96 | $446853.96 | 1 |
| 2022-01-25 | 445868.96 | $446403.96 | — |
| 2022-01-24 | 445735.92 | $445953.95 | — |
| 2022-01-21 | 445719.58 | $445503.95 | — |
| 2022-01-20 | 445845.62 | $445503.95 | — |
| 2022-01-19 | 446002.23 | $446853.96 | — |
| 2022-01-18 | 445768.81 | $446853.96 | — |
| 2022-01-13 | 445488.57 | $446403.96 | — |
| 2022-01-11 | 445295.61 | $445953.95 | 1 |
| 2022-01-10 | 445210.57 | $445953.95 | — |
| 2022-01-06 | 445115.83 | $445953.95 | 1 |
| 2022-01-04 | 445010.37 | $445953.95 | — |
| 2022-01-03 | 444893.09 | $445503.95 | — |
| 2021-12-30 | 444904.89 | $445503.95 | — |
| 2021-12-22 | 444932.27 | $445953.95 | — |
| 2021-12-17 | 444836.93 | $445953.95 | — |
| 2021-12-16 | 444735.59 | $443253.93 | 1 |
| 2021-12-15 | 445480.96 | $444603.94 | — |
| 2021-12-14 | 445973.78 | $445053.95 | — |
| 2021-12-13 | 446440.33 | $445503.95 | — |
| 2021-12-10 | 446871.92 | $446403.96 | — |
| 2021-12-09 | 447115.93 | $445503.95 | — |
| 2021-12-07 | 447698.22 | $446853.96 | 2 |
| 2021-12-03 | 447977.57 | $446408.46 | — |
| 2021-12-01 | 448452.75 | $447753.97 | — |
| 2021-11-30 | 448596.90 | $446853.96 | — |
| 2021-11-29 | 449045.35 | $450003.99 | — |
| 2021-11-26 | 448581.35 | $447303.97 | — |
| 2021-11-24 | 448855.96 | $448383.98 | — |
| 2021-11-23 | 448833.31 | $449553.99 | — |
| 2021-11-22 | 448419.35 | $448203.97 | — |
| 2021-11-19 | 448326.52 | $448203.97 | — |
| 2021-11-18 | 448197.94 | $446403.96 | — |
| 2021-11-17 | 448594.08 | $447303.97 | — |
| 2021-11-16 | 448772.60 | $450003.99 | — |
| 2021-11-15 | 448115.17 | $448653.98 | — |
| 2021-11-12 | 447722.11 | $449103.98 | 1 |
| 2021-11-10 | 447084.02 | $445503.95 | — |
| 2021-11-09 | 447429.86 | $446853.96 | — |
| 2021-11-08 | 447407.11 | $446403.96 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.98
2026-07-16
Close Price
$2.77
Vol: 4.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.27
Average
44.25
Maximum
88.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.98 | $2.77 | 4.8M |
| 2026-07-15 | 45.68 | $3.14 | 34.6M |
| 2026-07-14 | 25.90 | $0.46 | 14.1M |
| 2026-07-13 | 26.18 | $0.54 | 4.6M |
| 2026-07-10 | 26.19 | $0.55 | 367315 |
| 2026-07-09 | 26.12 | $0.54 | 503776 |
| 2026-07-08 | 25.86 | $0.51 | 730296 |
| 2026-07-07 | 25.95 | $0.54 | 1.4M |
| 2026-07-06 | 26.23 | $0.64 | 1.9M |
| 2026-07-02 | 26.47 | $0.74 | 2.2M |
| 2026-07-01 | 26.52 | $0.76 | 1.2M |
| 2026-06-30 | 26.55 | $0.77 | 1.8M |
| 2026-06-29 | 25.99 | $0.68 | 627916 |
| 2026-06-26 | 26.01 | $0.69 | 844964 |
| 2026-06-25 | 25.79 | $0.65 | 1.2M |
| 2026-06-24 | 25.80 | $0.66 | 1.1M |
| 2026-06-23 | 25.82 | $0.67 | 666775 |
| 2026-06-22 | 25.81 | $0.67 | 831230 |
| 2026-06-18 | 25.81 | $0.67 | 1.4M |
| 2026-06-17 | 25.60 | $0.62 | 1.4M |
| 2026-06-16 | 25.48 | $0.59 | 1.8M |
| 2026-06-15 | 37.23 | $6.39 | 168422 |
| 2026-06-12 | 38.27 | $6.75 | 225649 |
| 2026-06-11 | 41.89 | $7.92 | 362400 |
| 2026-06-10 | 39.47 | $7.40 | 128900 |
| 2026-06-09 | 40.74 | $7.81 | 698536 |
| 2026-06-08 | 41.01 | $7.90 | 143600 |
| 2026-06-05 | 39.73 | $7.60 | 155800 |
| 2026-06-04 | 42.05 | $8.40 | 100200 |
| 2026-06-03 | 40.98 | $8.14 | 157100 |
| 2026-06-02 | 42.15 | $8.55 | 218331 |
| 2026-06-01 | 43.46 | $9.01 | 201021 |
| 2026-05-29 | 40.83 | $8.32 | 279871 |
| 2026-05-28 | 43.39 | $9.24 | 582124 |
| 2026-05-27 | 40.38 | $8.46 | 391105 |
| 2026-05-26 | 37.94 | $7.85 | 516073 |
| 2026-05-22 | 34.69 | $7.07 | 211365 |
| 2026-05-21 | 34.01 | $6.91 | 128197 |
| 2026-05-20 | 34.01 | $6.91 | 69500 |
| 2026-05-19 | 31.87 | $6.37 | 72218 |
| 2026-05-18 | 32.19 | $6.54 | 96504 |
| 2026-05-15 | 32.94 | $6.96 | 157387 |
| 2026-05-14 | 32.51 | $6.84 | 87600 |
| 2026-05-13 | 30.57 | $6.29 | 94310 |
| 2026-05-12 | 30.43 | $6.25 | 69000 |
| 2026-05-11 | 31.06 | $6.68 | 188606 |
| 2026-05-08 | 31.61 | $7.06 | 211900 |
| 2026-05-07 | 32.33 | $7.56 | 230900 |
| 2026-05-06 | 32.49 | $7.67 | 188014 |
| 2026-05-05 | 31.12 | $7.19 | 65500 |
| 2026-05-04 | 31.10 | $7.18 | 190235 |
| 2026-05-01 | 30.70 | $7.03 | 552700 |
| 2026-04-30 | 30.14 | $6.81 | 73940 |
| 2026-04-29 | 28.91 | $6.31 | 78682 |
| 2026-04-28 | 28.77 | $6.25 | 97000 |
| 2026-04-27 | 29.16 | $6.67 | 124104 |
| 2026-04-24 | 29.57 | $7.12 | 196300 |
| 2026-04-23 | 30.08 | $7.69 | 196200 |
| 2026-04-22 | 30.00 | $7.65 | 200500 |
| 2026-04-21 | 30.33 | $8.06 | 665516 |
| 2026-04-20 | 28.23 | $6.94 | 5.1M |
| 2026-04-17 | 28.48 | $7.28 | 210527 |
| 2026-04-16 | 28.74 | $7.65 | 217300 |
| 2026-04-15 | 28.75 | $7.66 | 330044 |
| 2026-04-14 | 28.30 | $7.38 | 505000 |
| 2026-04-13 | 27.00 | $6.55 | 443141 |
| 2026-04-10 | 26.26 | $6.06 | 352427 |
| 2026-04-09 | 26.54 | $6.60 | 2.7M |
| 2026-04-08 | 25.27 | $5.71 | 4.0M |
| 2026-04-07 | 26.24 | $7.70 | 1.0M |
| 2026-04-06 | 26.53 | $8.32 | 506985 |
| 2026-04-02 | 30.77 | $16.22 | 40867 |
| 2026-04-01 | 31.04 | $16.66 | 42233 |
| 2026-03-31 | 31.35 | $17.20 | 104653 |
| 2026-03-30 | 30.14 | $16.22 | 60997 |
| 2026-03-27 | 29.61 | $15.78 | 79193 |
| 2026-03-26 | 30.61 | $17.78 | 71364 |
| 2026-03-25 | 31.08 | $18.72 | 49214 |
| 2026-03-24 | 31.71 | $20.00 | 45392 |
| 2026-03-23 | 32.16 | $20.94 | 62798 |
| 2026-03-20 | 32.16 | $20.94 | 82293 |
| 2026-03-19 | 29.93 | $18.62 | 116868 |
| 2026-03-18 | 30.33 | $19.60 | 159520 |
| 2026-03-17 | 30.97 | $21.20 | 2.1M |
| 2026-03-16 | 29.02 | $19.02 | 42946 |
| 2026-03-13 | 29.13 | $19.32 | 40084 |
| 2026-03-12 | 29.30 | $19.80 | 51148 |
| 2026-03-11 | 28.93 | $19.34 | 46529 |
| 2026-03-10 | 29.10 | $19.90 | 49855 |
| 2026-03-09 | 29.13 | $20.00 | 130380 |
| 2026-03-06 | 29.48 | $21.22 | 74290 |
| 2026-03-05 | 29.98 | $23.00 | 115568 |
| 2026-03-04 | 30.13 | $23.54 | 79350 |
| 2026-03-03 | 28.12 | $20.30 | 74669 |
| 2026-03-02 | 28.68 | $22.62 | 58437 |
| 2026-02-27 | 28.45 | $22.22 | 81102 |
| 2026-02-26 | 28.62 | $22.98 | 75854 |
| 2026-02-25 | 28.98 | $24.66 | 258472 |
| 2026-02-24 | 27.91 | $22.58 | 44639 |
| 2026-02-23 | 28.12 | $23.66 | 82708 |
| 2026-02-20 | 27.20 | $21.76 | 71268 |
| 2026-02-19 | 27.29 | $22.24 | 118996 |
| 2026-02-18 | 27.92 | $26.00 | 241608 |
| 2026-02-17 | 25.38 | $20.22 | 194321 |
| 2026-02-13 | 26.44 | $27.10 | 133077 |
| 2026-02-12 | 26.57 | $28.00 | 701241 |
| 2026-02-11 | 26.58 | $28.08 | 102229 |
| 2026-02-10 | 26.77 | $29.38 | 129466 |
| 2026-02-09 | 26.41 | $28.42 | 135493 |
| 2026-02-06 | 26.61 | $30.00 | 347813 |
| 2026-02-05 | 26.33 | $29.16 | 1.5M |
| 2026-02-04 | 26.53 | $30.84 | 147185 |
| 2026-02-03 | 26.78 | $33.16 | 133703 |
| 2026-02-02 | 27.31 | $38.00 | 930335 |
| 2026-01-30 | 24.90 | $29.68 | 66714 |
| 2026-01-29 | 25.32 | $34.00 | 133316 |
| 2026-01-28 | 26.99 | $51.00 | 119727 |
| 2026-01-27 | 26.24 | $48.24 | 77450 |
| 2026-01-26 | 27.20 | $58.20 | 59995 |
| 2026-01-23 | 27.37 | $60.00 | 70105 |
| 2026-01-22 | 26.62 | $56.94 | 113206 |
| 2026-01-21 | 27.73 | $69.38 | 56633 |
| 2026-01-20 | 28.86 | $81.76 | 49194 |
| 2026-01-16 | 28.04 | $78.10 | 87260 |
| 2026-01-15 | 29.37 | $93.20 | 182039 |
| 2026-01-14 | 28.89 | $90.92 | 535876 |
| 2026-01-13 | 26.58 | $80.00 | 150203 |
| 2026-01-12 | 27.68 | $94.00 | 41766 |
| 2026-01-09 | 28.97 | $110.02 | 74942 |
| 2026-01-08 | 32.06 | $144.88 | 1.6M |
| 2026-01-07 | 24.87 | $112.00 | 2540 |
| 2026-01-06 | 26.12 | $127.60 | 1243 |
| 2026-01-05 | 26.06 | $127.34 | 2839 |
| 2026-01-02 | 26.22 | $129.52 | 2614 |
| 2025-12-31 | 23.61 | $117.20 | 4537 |
| 2025-12-30 | 24.54 | $131.00 | 25137 |
| 2025-12-29 | 25.15 | $140.00 | 3305 |
| 2025-12-26 | 25.53 | $145.74 | 3062 |
| 2025-12-24 | 25.67 | $147.96 | 8050 |
| 2025-12-23 | 27.27 | $172.16 | 85102 |
| 2025-12-22 | 32.68 | $240.00 | 449 |
| 2025-12-19 | 31.15 | $232.00 | 354 |
| 2025-12-18 | 28.04 | $216.00 | 883 |
| 2025-12-17 | 29.97 | $240.00 | 392 |
| 2025-12-16 | 28.81 | $234.00 | 610 |
| 2025-12-15 | 29.92 | $248.16 | 2106 |
| 2025-12-12 | 33.39 | $288.34 | 576 |
| 2025-12-11 | 35.72 | $312.00 | 306 |
| 2025-12-10 | 37.61 | $330.00 | 280 |
| 2025-12-09 | 38.03 | $334.00 | 257 |
| 2025-12-08 | 35.97 | $322.00 | 489 |
| 2025-12-05 | 35.97 | $322.00 | 274 |
| 2025-12-04 | 36.15 | $324.00 | 1615 |
| 2025-12-03 | 32.95 | $304.00 | 518 |
| 2025-12-02 | 33.26 | $308.00 | 762 |
| 2025-12-01 | 36.80 | $350.00 | 316 |
| 2025-11-28 | 41.14 | $394.00 | 1090 |
| 2025-11-26 | 41.78 | $400.00 | 903 |
| 2025-11-25 | 35.43 | $360.00 | 301 |
| 2025-11-24 | 32.63 | $344.00 | 274 |
| 2025-11-21 | 29.36 | $326.00 | 623 |
| 2025-11-20 | 27.12 | $314.00 | 283 |
| 2025-11-19 | 27.96 | $326.00 | 290 |
| 2025-11-18 | 28.53 | $334.00 | 267 |
| 2025-11-17 | 28.80 | $338.00 | 597 |
| 2025-11-14 | 31.07 | $370.00 | 278 |
| 2025-11-13 | 33.09 | $396.00 | 760 |
| 2025-11-12 | 35.62 | $426.00 | 322 |
| 2025-11-11 | 37.05 | $442.00 | 167 |
| 2025-11-10 | 35.19 | $430.00 | 328 |
| 2025-11-07 | 35.53 | $434.00 | 484 |
| 2025-11-06 | 33.74 | $422.00 | 304 |
| 2025-11-05 | 33.74 | $422.00 | 345 |
| 2025-11-04 | 31.75 | $408.00 | 523 |
| 2025-11-03 | 35.51 | $460.00 | 810 |
| 2025-10-31 | 37.29 | $482.00 | 266 |
| 2025-10-30 | 36.19 | $474.00 | 713 |
| 2025-10-29 | 38.61 | $504.00 | 1024 |
| 2025-10-28 | 41.79 | $540.00 | 702 |
| 2025-10-27 | 43.90 | $562.00 | 1200 |
| 2025-10-24 | 42.14 | $548.00 | 184 |
| 2025-10-23 | 41.13 | $540.00 | 509 |
| 2025-10-22 | 39.13 | $524.00 | 548 |
| 2025-10-21 | 42.02 | $558.00 | 502 |
| 2025-10-20 | 44.79 | $588.00 | 313 |
| 2025-10-17 | 41.36 | $560.00 | 678 |
| 2025-10-16 | 42.80 | $576.00 | 823 |
| 2025-10-15 | 46.46 | $614.00 | 1268 |
| 2025-10-14 | 48.31 | $632.00 | 3633 |
| 2025-10-13 | 37.50 | $550.00 | 638 |
| 2025-10-10 | 35.31 | $536.00 | 1292 |
| 2025-10-09 | 40.30 | $588.00 | 619 |
| 2025-10-08 | 39.99 | $586.00 | 762 |
| 2025-10-07 | 39.69 | $584.00 | 3659 |
| 2025-10-06 | 42.93 | $616.00 | 1117 |
| 2025-10-03 | 44.44 | $630.00 | 1803 |
| 2025-10-02 | 50.17 | $678.00 | 446 |
| 2025-10-01 | 48.60 | $666.00 | 525 |
| 2025-09-30 | 48.84 | $668.00 | 491 |
| 2025-09-29 | 53.16 | $702.00 | 347 |
| 2025-09-26 | 58.03 | $736.00 | 597 |
| 2025-09-25 | 53.24 | $696.00 | 347 |
| 2025-09-24 | 57.96 | $726.00 | 773 |
| 2025-09-23 | 56.74 | $716.00 | 1059 |
| 2025-09-22 | 57.37 | $720.00 | 1089 |
| 2025-09-19 | 51.20 | $672.00 | 293 |
| 2025-09-18 | 50.64 | $668.00 | 329 |
| 2025-09-17 | 44.87 | $630.00 | 203 |
| 2025-09-16 | 47.65 | $649.96 | 220 |
| 2025-09-15 | 48.23 | $654.00 | 160 |
| 2025-09-12 | 45.77 | $638.00 | 147 |
| 2025-09-11 | 47.65 | $652.00 | 231 |
| 2025-09-10 | 43.56 | $626.00 | 100 |
| 2025-09-09 | 43.23 | $624.00 | 210 |
| 2025-09-08 | 43.47 | $626.00 | 218 |
| 2025-09-05 | 43.93 | $630.00 | 141 |
| 2025-09-04 | 43.93 | $630.00 | 179 |
| 2025-09-03 | 45.89 | $648.00 | 163 |
| 2025-09-02 | 49.14 | $676.00 | 173 |
| 2025-08-29 | 51.35 | $694.00 | 217 |
| 2025-08-28 | 47.34 | $662.00 | 93 |
| 2025-08-27 | 49.02 | $676.00 | 140 |
| 2025-08-26 | 45.89 | $652.00 | 127 |
| 2025-08-25 | 45.89 | $652.00 | 169 |
| 2025-08-22 | 49.55 | $684.00 | 358 |
| 2025-08-21 | 41.52 | $626.00 | 101 |
| 2025-08-20 | 40.28 | $618.00 | 233 |
| 2025-08-19 | 38.73 | $608.00 | 287 |
| 2025-08-18 | 42.27 | $642.00 | 264 |
| 2025-08-15 | 43.61 | $654.00 | 491 |
| 2025-08-14 | 48.19 | $692.00 | 848 |
| 2025-08-13 | 39.25 | $636.00 | 344 |
| 2025-08-12 | 36.06 | $619.00 | 257 |
| 2025-08-11 | 34.73 | $612.00 | 258 |
| 2025-08-08 | 36.38 | $628.00 | 227 |
| 2025-08-07 | 36.59 | $630.00 | 256 |
| 2025-08-06 | 37.60 | $640.00 | 312 |
| 2025-08-05 | 38.41 | $648.00 | 227 |
| 2025-08-04 | 39.01 | $654.00 | 273 |
| 2025-08-01 | 39.21 | $656.00 | 355 |
| 2025-07-31 | 41.98 | $684.00 | 449 |
| 2025-07-30 | 42.59 | $690.00 | 302 |
| 2025-07-29 | 44.22 | $706.00 | 284 |
| 2025-07-28 | 44.22 | $706.00 | 659 |
| 2025-07-25 | 47.96 | $742.00 | 443 |
| 2025-07-24 | 50.92 | $768.00 | 295 |
| 2025-07-23 | 52.33 | $780.00 | 335 |
| 2025-07-22 | 54.24 | $796.00 | 479 |
| 2025-07-21 | 50.84 | $764.00 | 552 |
| 2025-07-18 | 52.46 | $778.00 | 523 |
| 2025-07-17 | 50.53 | $760.00 | 663 |
| 2025-07-16 | 48.32 | $740.00 | 384 |
| 2025-07-15 | 46.73 | $726.00 | 326 |
| 2025-07-14 | 47.13 | $730.00 | 463 |
| 2025-07-11 | 48.08 | $740.00 | 522 |
| 2025-07-10 | 48.27 | $742.00 | 337 |
| 2025-07-09 | 48.81 | $748.00 | 875 |
| 2025-07-08 | 45.12 | $710.00 | 539 |
| 2025-07-07 | 41.98 | $680.00 | 685 |
| 2025-07-03 | 43.40 | $698.00 | 526 |
| 2025-07-02 | 44.02 | $706.00 | 631 |
| 2025-07-01 | 44.79 | $716.00 | 690 |
| 2025-06-30 | 45.85 | $730.00 | 553 |
| 2025-06-27 | 46.30 | $736.00 | 942 |
| 2025-06-26 | 44.05 | $710.00 | 8695 |
| 2025-06-25 | 46.17 | $740.00 | 514 |
| 2025-06-24 | 48.22 | $768.00 | 1016 |
| 2025-06-23 | 46.61 | $748.00 | 1116 |
| 2025-06-20 | 41.41 | $688.00 | 551 |
| 2025-06-18 | 42.19 | $700.00 | 427 |
| 2025-06-17 | 39.93 | $674.76 | 366 |
| 2025-06-16 | 40.85 | $690.00 | 633 |
| 2025-06-13 | 42.43 | $716.00 | 677 |
| 2025-06-12 | 44.31 | $746.00 | 838 |
| 2025-06-11 | 46.12 | $774.00 | 819 |
| 2025-06-10 | 48.12 | $804.00 | 403 |
| 2025-06-09 | 47.39 | $794.00 | 1296 |
| 2025-06-06 | 50.61 | $842.00 | 1467 |
| 2025-06-05 | 55.53 | $908.00 | 6865 |
| 2025-06-04 | 48.79 | $814.00 | 1753 |
| 2025-06-03 | 46.50 | $786.00 | 3575 |
| 2025-06-02 | 44.12 | $758.00 | 606 |
| 2025-05-30 | 44.26 | $760.00 | 654 |
| 2025-05-29 | 44.26 | $760.00 | 842 |
| 2025-05-28 | 44.38 | $762.00 | 2727 |
| 2025-05-27 | 48.13 | $822.00 | 19989 |
| 2025-05-23 | 45.96 | $792.00 | 415 |
| 2025-05-22 | 48.67 | $834.00 | 436 |
| 2025-05-21 | 45.00 | $784.00 | 264 |
| 2025-05-20 | 47.72 | $826.00 | 236 |
| 2025-05-19 | 47.58 | $824.00 | 347 |
| 2025-05-16 | 46.89 | $814.00 | 762 |
| 2025-05-15 | 51.26 | $882.00 | 519 |
| 2025-05-14 | 50.75 | $874.00 | 558 |
| 2025-05-13 | 49.48 | $854.00 | 352 |
| 2025-05-12 | 51.36 | $884.00 | 412 |
| 2025-05-09 | 52.24 | $898.00 | 400 |
| 2025-05-08 | 52.73 | $906.00 | 385 |
| 2025-05-07 | 50.75 | $870.00 | 427 |
| 2025-05-06 | 52.73 | $904.00 | 721 |
| 2025-05-05 | 50.58 | $864.00 | 1986 |
| 2025-05-02 | 48.47 | $826.00 | 1584 |
| 2025-05-01 | 45.06 | $768.00 | 1476 |
| 2025-04-30 | 47.20 | $810.00 | 30068 |
| 2025-04-29 | 44.45 | $764.00 | 220 |
| 2025-04-28 | 44.74 | $770.00 | 167 |
| 2025-04-25 | 45.11 | $778.00 | 208 |
| 2025-04-24 | 45.47 | $786.00 | 275 |
| 2025-04-23 | 43.33 | $746.00 | 317 |
| 2025-04-22 | 43.65 | $754.00 | 481 |
| 2025-04-21 | 44.45 | $774.00 | 359 |
| 2025-04-17 | 44.52 | $776.00 | 180 |
| 2025-04-16 | 44.34 | $772.00 | 221 |
| 2025-04-15 | 45.85 | $814.00 | 236 |
| 2025-04-14 | 45.85 | $814.00 | 333 |
| 2025-04-11 | 45.53 | $806.00 | 193 |
| 2025-04-10 | 46.24 | $828.00 | 393 |
| 2025-04-09 | 47.46 | $866.00 | 521 |
| 2025-04-08 | 44.62 | $788.00 | 412 |
| 2025-04-07 | 46.77 | $858.00 | 343 |
| 2025-04-04 | 46.21 | $842.00 | 553 |
| 2025-04-03 | 45.38 | $818.00 | 307 |
| 2025-04-02 | 46.98 | $874.00 | 314 |
| 2025-04-01 | 46.41 | $856.00 | 496 |
| 2025-03-31 | 45.78 | $836.00 | 513 |
| 2025-03-28 | 45.48 | $826.00 | 521 |
| 2025-03-27 | 47.28 | $898.00 | 500 |
| 2025-03-26 | 47.52 | $908.00 | 359 |
| 2025-03-25 | 48.14 | $934.00 | 1088 |
| 2025-03-24 | 50.16 | $1018.00 | 1781 |
| 2025-03-21 | 51.67 | $1080.00 | 1890 |
| 2025-03-20 | 52.11 | $1098.00 | 2260 |
| 2025-03-19 | 50.80 | $1038.00 | 1386 |
| 2025-03-18 | 50.06 | $1004.00 | 1276 |
| 2025-03-17 | 48.74 | $942.00 | 2577 |
| 2025-03-14 | 46.97 | $860.00 | 713 |
| 2025-03-13 | 45.71 | $802.00 | 577 |
| 2025-03-12 | 46.73 | $858.00 | 777 |
| 2025-03-11 | 46.83 | $864.00 | 899 |
| 2025-03-10 | 45.82 | $812.00 | 1774 |
| 2025-03-07 | 49.40 | $1020.00 | 1188 |
| 2025-03-06 | 50.70 | $1092.00 | 912 |
| 2025-03-05 | 52.07 | $1168.00 | 709 |
| 2025-03-04 | 51.38 | $1126.00 | 2084 |
| 2025-03-03 | 53.88 | $1268.00 | 2843 |
| 2025-02-28 | 56.61 | $1416.00 | 3934 |
| 2025-02-27 | 55.72 | $1354.00 | 7271 |
| 2025-02-26 | 56.25 | $1384.00 | 7829 |
| 2025-02-25 | 55.77 | $1348.00 | 94709 |
| 2025-02-24 | 53.44 | $1176.00 | 5093 |
| 2025-02-21 | 55.74 | $1318.00 | 15302 |
| 2025-02-20 | 58.29 | $1470.00 | 40016 |
| 2025-02-19 | 69.39 | $2030.00 | 746876 |
| 2025-02-18 | 49.53 | $812.00 | 12906 |
| 2025-02-14 | 61.87 | $1206.00 | 522380 |
| 2025-02-13 | 34.87 | $516.00 | 469 |
| 2025-02-12 | 33.31 | $492.00 | 216 |
| 2025-02-11 | 33.37 | $494.00 | 239 |
| 2025-02-10 | 33.86 | $510.00 | 341 |
| 2025-02-07 | 33.92 | $512.00 | 512 |
| 2025-02-06 | 33.81 | $510.00 | 1071 |
| 2025-02-05 | 31.54 | $468.00 | 463 |
| 2025-02-04 | 32.34 | $500.00 | 313 |
| 2025-02-03 | 32.39 | $502.00 | 615 |
| 2025-01-31 | 33.11 | $532.00 | 505 |
| 2025-01-30 | 33.24 | $538.00 | 750 |
| 2025-01-29 | 34.29 | $584.00 | 636 |
| 2025-01-28 | 35.07 | $618.00 | 587 |
| 2025-01-27 | 34.41 | $602.00 | 1051 |
| 2025-01-24 | 36.77 | $708.00 | 794 |
| 2025-01-23 | 37.00 | $718.00 | 904 |
| 2025-01-22 | 35.94 | $690.00 | 2094 |
| 2025-01-21 | 36.57 | $720.00 | 725 |
| 2025-01-17 | 37.64 | $772.00 | 413 |
| 2025-01-16 | 36.83 | $748.00 | 990 |
| 2025-01-15 | 36.37 | $734.00 | 1274 |
| 2025-01-14 | 35.08 | $694.00 | 1002 |
| 2025-01-13 | 35.25 | $704.00 | 678 |
| 2025-01-10 | 36.35 | $770.00 | 612 |
| 2025-01-08 | 35.77 | $750.00 | 694 |
| 2025-01-07 | 36.88 | $820.00 | 698 |
| 2025-01-06 | 37.55 | $862.00 | 1569 |
| 2025-01-03 | 38.56 | $926.00 | 786 |
| 2025-01-02 | 38.16 | $910.00 | 739 |
| 2024-12-31 | 38.11 | $908.00 | 1367 |
| 2024-12-30 | 39.08 | $976.00 | 1676 |
| 2024-12-27 | 40.80 | $1096.00 | 2532 |
| 2024-12-26 | 42.34 | $1200.00 | 7729 |
| 2024-12-24 | 42.72 | $1226.00 | 173499 |
| 2024-12-23 | 30.24 | $684.00 | 553 |
| 2024-12-20 | 30.57 | $712.00 | 1055 |
| 2024-12-19 | 31.49 | $792.00 | 381 |
| 2024-12-18 | 31.09 | $776.00 | 606 |
| 2024-12-17 | 31.95 | $854.00 | 567 |
| 2024-12-16 | 32.23 | $880.00 | 721 |
| 2024-12-13 | 32.48 | $904.00 | 766 |
| 2024-12-12 | 33.26 | $980.00 | 1767 |
| 2024-12-11 | 32.57 | $946.00 | 3297 |
| 2024-12-10 | 29.75 | $806.00 | 27900 |
| 2024-12-09 | 30.13 | $850.00 | 7159 |
| 2024-12-06 | 29.16 | $800.00 | 2302 |
| 2024-12-05 | 28.14 | $746.00 | 534 |
| 2024-12-04 | 28.23 | $758.00 | 326 |
| 2024-12-03 | 28.33 | $774.00 | 1153 |
| 2024-12-02 | 28.64 | $820.00 | 1205 |
| 2024-11-29 | 29.67 | $978.00 | 1013 |
| 2024-11-27 | 30.19 | $1056.00 | 1204 |
| 2024-11-26 | 30.60 | $1120.00 | 646 |
| 2024-11-25 | 30.49 | $1112.00 | 1659 |
| 2024-11-22 | 30.93 | $1186.00 | 68384 |
| 2024-11-21 | 31.11 | $1218.00 | 359 |
| 2024-11-20 | 31.44 | $1276.00 | 547 |
| 2024-11-19 | 31.88 | $1358.00 | 731 |
| 2024-11-18 | 30.88 | $1270.00 | 4002 |
| 2024-11-15 | 28.62 | $1070.00 | 495 |
| 2024-11-14 | 29.03 | $1160.00 | 2185 |
| 2024-11-13 | 31.20 | $1624.00 | 3983 |
| 2024-11-12 | 27.94 | $1328.00 | 1891 |
| 2024-11-11 | 29.79 | $1737.02 | 1356 |
| 2024-11-08 | 30.73 | $1935.02 | 1093 |
| 2024-11-07 | 34.08 | $2587.52 | 558 |
| 2024-11-06 | 34.65 | $2691.02 | 549 |
| 2024-11-05 | 34.89 | $2736.02 | 1111 |
| 2024-11-04 | 36.79 | $3087.03 | 599 |
| 2024-11-01 | 33.85 | $2785.52 | 320 |
| 2024-10-31 | 34.63 | $2938.53 | 1077 |
| 2024-10-30 | 33.65 | $2835.03 | 630 |
| 2024-10-29 | 34.68 | $3051.03 | 1122 |
| 2024-10-28 | 35.14 | $3150.03 | 1775 |
| 2024-10-25 | 34.34 | $3055.53 | 1003 |
| 2024-10-24 | 37.10 | $3654.03 | 932 |
| 2024-10-23 | 38.98 | $4032.04 | 1086 |
| 2024-10-22 | 41.34 | $4482.04 | 1461 |
| 2024-10-21 | 38.32 | $4099.54 | 1460 |
| 2024-10-18 | 41.14 | $4635.04 | 7721 |
| 2024-10-17 | 38.95 | $4360.54 | 3010 |
| 2024-10-16 | 34.88 | $3874.53 | 549 |
| 2024-10-15 | 36.33 | $4180.54 | 1000 |
| 2024-10-14 | 38.36 | $4590.04 | 2434 |
| 2024-10-11 | 37.99 | $4545.04 | 7557 |
| 2024-10-10 | 30.54 | $3676.53 | 18044 |
| 2024-10-09 | 32.64 | $4167.04 | 92 |
| 2024-10-08 | 30.56 | $3942.03 | 91 |
| 2024-10-07 | 28.62 | $3735.03 | 36 |
| 2024-10-04 | 28.95 | $3825.03 | 37 |
| 2024-10-03 | 30.19 | $4158.04 | 26 |
| 2024-10-02 | 30.29 | $4185.04 | 51 |
| 2024-10-01 | 29.44 | $4081.54 | 50 |
| 2024-09-30 | 32.24 | $4860.04 | 30 |
| 2024-09-27 | 28.59 | $4419.04 | 27 |
| 2024-09-26 | 29.25 | $4612.54 | 50 |
| 2024-09-25 | 26.91 | $4329.04 | 120 |
| 2024-09-24 | 28.62 | $4869.04 | 22 |
| 2024-09-23 | 27.56 | $4738.54 | 25 |
| 2024-09-20 | 28.25 | $4963.54 | 30 |
| 2024-09-19 | 29.75 | $5445.05 | 23 |
| 2024-09-18 | 28.40 | $5265.05 | 15 |
| 2024-09-17 | 29.27 | $5557.55 | 11 |
| 2024-09-16 | 29.87 | $5760.05 | 17 |
| 2024-09-13 | 30.40 | $5940.05 | 40 |
| 2024-09-12 | 27.31 | $5485.55 | 10 |
| 2024-09-11 | 27.94 | $5728.55 | 75 |
| 2024-09-10 | 27.38 | $5643.05 | 18 |
| 2024-09-09 | 28.01 | $5904.05 | 28 |
| 2024-09-06 | 26.80 | $5706.05 | 24 |
| 2024-09-05 | 27.43 | $5989.55 | 28 |
| 2024-09-04 | 28.10 | $6295.56 | 7 |
| 2024-09-03 | 28.36 | $6412.56 | 18 |
| 2024-08-30 | 29.02 | $6723.06 | 21 |
| 2024-08-29 | 29.08 | $6750.06 | 22 |
| 2024-08-28 | 31.52 | $7888.57 | 15 |
| 2024-08-27 | 33.16 | $8595.08 | 30 |
| 2024-08-26 | 33.48 | $8734.58 | 26 |
| 2024-08-23 | 34.74 | $9274.58 | 305 |
| 2024-08-22 | 33.91 | $9085.58 | 31 |
| 2024-08-21 | 31.38 | $8505.08 | 20 |
| 2024-08-20 | 32.39 | $9000.08 | 33 |
| 2024-08-19 | 33.69 | $9630.09 | 100 |
| 2024-08-16 | 34.78 | $10143.09 | 5 |
| 2024-08-15 | 35.44 | $10458.09 | 7 |
| 2024-08-14 | 37.36 | $11344.60 | 4 |
| 2024-08-13 | 37.44 | $11385.10 | 5 |
| 2024-08-12 | 37.96 | $11632.60 | 4 |
| 2024-08-09 | 38.11 | $11704.60 | 6 |
| 2024-08-08 | 34.80 | $10701.09 | 4 |
| 2024-08-07 | 35.11 | $10876.60 | 5 |
| 2024-08-06 | 34.90 | $10809.10 | 11 |
| 2024-08-05 | 35.62 | $11250.10 | 22 |
| 2024-08-02 | 36.66 | $11880.11 | 11 |
| 2024-08-01 | 37.78 | $12555.11 | 39 |
| 2024-07-31 | 38.86 | $13203.12 | 114 |
| 2024-07-30 | 42.18 | $15079.63 | 1271 |
| 2024-07-29 | 37.79 | $13450.62 | 193 |
| 2024-07-26 | 37.90 | $13513.62 | 6 |
| 2024-07-25 | 40.72 | $15160.63 | 18 |
| 2024-07-24 | 33.97 | $12780.11 | 3 |
| 2024-07-23 | 34.04 | $12825.11 | 7 |
| 2024-07-22 | 36.08 | $14134.63 | 9 |
| 2024-07-19 | 40.53 | $16650.15 | 62 |
| 2024-07-18 | 33.58 | $14400.13 | 2 |
| 2024-07-17 | 35.52 | $15507.14 | 2 |
| 2024-07-16 | 36.27 | $15925.64 | 3 |
| 2024-07-15 | 34.32 | $15309.14 | 3 |
| 2024-07-12 | 35.06 | $15754.64 | 3 |
| 2024-07-11 | 35.78 | $16200.14 | 5 |
| 2024-07-10 | 30.79 | $14571.13 | 9 |
| 2024-07-09 | 28.73 | $13936.58 | 3 |
| 2024-07-08 | 30.02 | $14899.63 | 2 |
| 2024-07-05 | 31.01 | $15628.64 | 12 |
| 2024-07-03 | 25.78 | $13999.62 | 3 |
| 2024-07-02 | 24.12 | $13504.62 | 5 |
| 2024-07-01 | 25.60 | $14850.13 | 4 |
| 2024-06-28 | 26.01 | $15214.63 | 13 |
| 2024-06-27 | 28.30 | $17149.65 | 22 |
| 2024-06-26 | 33.50 | $20745.18 | 2 |
| 2024-06-25 | 32.52 | $20443.68 | 1 |
| 2024-06-24 | 34.04 | $21402.19 | 2 |
| 2024-06-21 | 28.07 | $19620.17 | 1 |
| 2024-06-20 | 28.54 | $19957.68 | 1 |
| 2024-06-18 | 29.00 | $20299.68 | 1 |
| 2024-06-17 | 32.17 | $22491.20 | 3 |
| 2024-06-14 | 29.18 | $21600.19 | 2 |
| 2024-06-13 | 30.14 | $22279.70 | 4 |
| 2024-06-12 | 32.43 | $23805.21 | 17 |
| 2024-06-11 | 35.08 | $25407.23 | 4 |
| 2024-06-10 | 37.92 | $26955.24 | 12 |
| 2024-06-07 | 35.21 | $26113.91 | 5 |
| 2024-06-06 | 42.33 | $29520.26 | 2 |
| 2024-06-05 | 39.08 | $28575.25 | 1 |
| 2024-06-04 | 39.52 | $28773.26 | 5 |
| 2024-06-03 | 37.90 | $28291.75 | 2 |
| 2024-05-31 | 38.11 | $28395.25 | 1 |
| 2024-05-30 | 40.41 | $29520.26 | 1 |
| 2024-05-29 | 41.26 | $29925.27 | — |
| 2024-05-28 | 42.69 | $30600.27 | 1 |
| 2024-05-24 | 42.99 | $30746.52 | 3 |
| 2024-05-23 | 45.04 | $31720.74 | 5 |
| 2024-05-22 | 41.34 | $30361.77 | 1 |
| 2024-05-21 | 39.46 | $29700.26 | 2 |
| 2024-05-20 | 41.44 | $30735.27 | 1 |
| 2024-05-17 | 40.08 | $30240.27 | 1 |
| 2024-05-16 | 40.62 | $30541.77 | — |
| 2024-05-15 | 41.10 | $30811.77 | 3 |
| 2024-05-14 | 40.71 | $30654.27 | 2 |
| 2024-05-13 | 40.69 | $30645.27 | 1 |
| 2024-05-10 | 41.32 | $31050.28 | 1 |
| 2024-05-09 | 41.91 | $31439.53 | 2 |
| 2024-05-08 | 41.85 | $31410.28 | 10 |
| 2024-05-07 | 41.60 | $31279.78 | 4 |
| 2024-05-06 | 45.28 | $33849.30 | 1 |
| 2024-05-03 | 45.10 | $33745.80 | 1 |
| 2024-05-02 | 44.32 | $33300.30 | 1 |
| 2024-05-01 | 43.61 | $32881.79 | — |
| 2024-04-30 | 44.09 | $33255.29 | 2 |
| 2024-04-29 | 41.32 | $31554.28 | 1 |
| 2024-04-26 | 42.31 | $32404.79 | 1 |
| 2024-04-25 | 40.88 | $31504.78 | — |
| 2024-04-24 | 40.73 | $31410.28 | 1 |
| 2024-04-23 | 41.53 | $32173.08 | 1 |
| 2024-04-22 | 40.05 | $31158.28 | 1 |
| 2024-04-19 | 41.72 | $32850.29 | 1 |
| 2024-04-18 | 42.16 | $33304.80 | 1 |
| 2024-04-17 | 39.79 | $31545.28 | 2 |
| 2024-04-16 | 41.08 | $32960.50 | 2 |
| 2024-04-15 | 43.24 | $35257.81 | 3 |
| 2024-04-12 | 43.95 | $36004.82 | 4 |
| 2024-04-11 | 42.96 | $35176.81 | 3 |
| 2024-04-10 | 43.33 | $35595.32 | 4 |
| 2024-04-09 | 44.45 | $36900.33 | 2 |
| 2024-04-08 | 45.26 | $37845.34 | 2 |
| 2024-04-05 | 45.13 | $37714.83 | 1 |
| 2024-04-04 | 45.43 | $38092.84 | 1 |
| 2024-04-03 | 45.55 | $38250.34 | 9 |
| 2024-04-02 | 46.72 | $39825.35 | 4 |
| 2024-04-01 | 47.21 | $40500.36 | 6 |
| 2024-03-28 | 48.02 | $41625.37 | 5 |
| 2024-03-27 | 47.51 | $40950.36 | 4 |
| 2024-03-26 | 48.53 | $42480.38 | 19 |
| 2024-03-25 | 47.13 | $40500.36 | 6 |
| 2024-03-22 | 45.84 | $38673.34 | 6 |
| 2024-03-21 | 45.64 | $38385.34 | 16 |
| 2024-03-20 | 47.58 | $41760.37 | 29 |
| 2024-03-19 | 49.37 | $44779.90 | 35 |
| 2024-03-18 | 48.69 | $43650.39 | 75 |
| 2024-03-15 | 51.59 | $48600.43 | 2256 |
| 2024-03-14 | 38.26 | $29749.76 | 24 |
| 2024-03-13 | 43.38 | $38250.34 | 17 |
| 2024-03-12 | 43.27 | $38124.34 | 6 |
| 2024-03-11 | 44.61 | $40234.86 | 5 |
| 2024-03-08 | 45.06 | $40945.86 | 4 |
| 2024-03-07 | 45.06 | $40950.36 | 7 |
| 2024-03-06 | 45.32 | $41400.37 | 7 |
| 2024-03-05 | 44.87 | $40725.36 | 3 |
| 2024-03-04 | 43.84 | $39154.85 | 8 |
| 2024-03-01 | 46.43 | $44100.39 | 4 |
| 2024-02-29 | 46.67 | $44554.90 | 15 |
| 2024-02-28 | 48.07 | $47250.42 | 34 |
| 2024-02-27 | 52.84 | $55800.49 | 85 |
| 2024-02-26 | 42.38 | $39352.85 | 14 |
| 2024-02-23 | 42.18 | $39087.35 | 8 |
| 2024-02-22 | 42.92 | $40500.36 | 4 |
| 2024-02-21 | 43.62 | $41850.37 | 6 |
| 2024-02-20 | 43.80 | $42210.37 | 9 |
| 2024-02-16 | 46.82 | $48150.43 | 88 |
| 2024-02-15 | 39.35 | $36986.77 | 1 |
| 2024-02-14 | 39.28 | $36900.33 | 2 |
| 2024-02-13 | 39.28 | $36900.33 | 2 |
| 2024-02-12 | 38.77 | $36121.82 | 2 |
| 2024-02-09 | 38.50 | $35703.32 | 12 |
| 2024-02-08 | 37.58 | $34213.80 | 4 |
| 2024-02-07 | 37.82 | $34875.31 | 7 |
| 2024-02-06 | 39.35 | $39154.85 | 3 |
| 2024-02-05 | 38.18 | $37048.83 | 2 |
| 2024-02-02 | 38.66 | $38475.34 | 4 |
| 2024-02-01 | 39.33 | $40500.36 | 12 |
| 2024-01-31 | 40.82 | $45000.40 | 64 |
| 2024-01-30 | 38.38 | $40050.36 | 4 |
| 2024-01-29 | 38.38 | $40050.36 | 10 |
| 2024-01-26 | 38.82 | $41539.87 | 7 |
| 2024-01-25 | 39.71 | $44649.40 | 8 |
| 2024-01-24 | 40.97 | $49050.43 | 6 |
| 2024-01-23 | 41.10 | $49500.44 | 41 |
| 2024-01-22 | 42.61 | $54900.49 | 13 |
| 2024-01-19 | 39.44 | $46800.41 | 8 |
| 2024-01-18 | 40.38 | $50404.95 | 5 |
| 2024-01-17 | 42.17 | $57150.51 | 5 |
| 2024-01-16 | 43.02 | $60300.53 | 14 |
| 2024-01-12 | 43.25 | $61200.54 | 104 |
| 2024-01-11 | 39.48 | $50400.45 | 2 |
| 2024-01-10 | 40.44 | $54450.48 | 4 |
| 2024-01-09 | 41.83 | $60300.53 | 2 |
| 2024-01-08 | 42.58 | $63450.56 | 1 |
| 2024-01-05 | 43.43 | $67050.59 | 2 |
| 2024-01-04 | 43.53 | $67500.60 | 2 |
| 2024-01-03 | 42.76 | $64800.57 | 2 |
| 2024-01-02 | 42.85 | $65250.58 | 3 |
| 2023-12-29 | 42.73 | $64800.57 | 12 |
| 2023-12-28 | 43.85 | $70650.63 | 18 |
| 2023-12-27 | 46.80 | $85500.76 | 104 |
| 2023-12-26 | 43.52 | $72000.64 | 6 |
| 2023-12-22 | 54.50 | $118351.05 | 2 |
| 2023-12-21 | 57.72 | $129151.15 | 5 |
| 2023-12-20 | 57.32 | $127351.13 | 5 |
| 2023-12-19 | 54.78 | $116105.53 | 7 |
| 2023-12-18 | 60.37 | $134551.19 | 8 |
| 2023-12-15 | 70.36 | $161551.43 | 134 |
| 2023-12-14 | 66.50 | $141751.26 | 38 |
| 2023-12-13 | 62.84 | $126001.12 | 28 |
| 2023-12-12 | 61.71 | $121501.08 | 72 |
| 2023-12-11 | 68.02 | $135901.20 | 1911 |
| 2023-12-08 | 44.11 | $72513.64 | — |
| 2023-12-07 | 43.78 | $72000.64 | — |
| 2023-12-06 | 41.23 | $67950.60 | — |
| 2023-12-05 | 41.23 | $67950.60 | — |
| 2023-12-04 | 40.42 | $66600.59 | 1 |
| 2023-12-01 | 44.73 | $76500.68 | — |
| 2023-11-30 | 44.94 | $76950.68 | 1 |
| 2023-11-29 | 44.94 | $76950.68 | 2 |
| 2023-11-28 | 41.00 | $69750.62 | — |
| 2023-11-27 | 40.49 | $68850.61 | — |
| 2023-11-24 | 42.39 | $73800.65 | — |
| 2023-11-22 | 38.93 | $67500.60 | — |
| 2023-11-21 | 38.43 | $66600.59 | — |
| 2023-11-20 | 39.04 | $68400.61 | — |
| 2023-11-17 | 38.34 | $67050.59 | — |
| 2023-11-16 | 34.29 | $59400.53 | 3 |
| 2023-11-15 | 34.80 | $61200.54 | 1 |
| 2023-11-14 | 32.90 | $57600.51 | 1 |
| 2023-11-13 | 27.11 | $47250.42 | — |
| 2023-11-10 | 27.30 | $48150.43 | — |
| 2023-11-09 | 26.80 | $47250.42 | — |
| 2023-11-08 | 27.80 | $52200.46 | — |
| 2023-11-07 | 27.89 | $52650.47 | — |
| 2023-11-06 | 27.67 | $52200.46 | 1 |
| 2023-11-03 | 27.24 | $51300.45 | — |
| 2023-11-02 | 27.55 | $53100.47 | — |
| 2023-11-01 | 25.96 | $49500.44 | 1 |
| 2023-10-31 | 28.90 | $67050.59 | — |
| 2023-10-30 | 29.14 | $68400.61 | — |
| 2023-10-27 | 27.02 | $63450.56 | — |
| 2023-10-26 | 30.13 | $81450.72 | — |
| 2023-10-25 | 29.94 | $81000.72 | — |
| 2023-10-24 | 31.59 | $90000.80 | — |
| 2023-10-23 | 32.61 | $95400.85 | — |
| 2023-10-20 | 33.38 | $99450.88 | — |
| 2023-10-19 | 31.33 | $94050.83 | — |
| 2023-10-18 | 32.03 | $98100.87 | — |
| 2023-10-17 | 34.22 | $110250.98 | — |
| 2023-10-16 | 33.74 | $108900.97 | — |
| 2023-10-13 | 34.05 | $110700.98 | — |
| 2023-10-12 | 34.28 | $112050.99 | — |
| 2023-10-11 | 32.28 | $105750.94 | — |
| 2023-10-10 | 32.41 | $106650.95 | — |
| 2023-10-09 | 33.47 | $113851.01 | — |
| 2023-10-06 | 32.69 | $111150.99 | — |
| 2023-10-05 | 34.82 | $126001.12 | — |
| 2023-10-04 | 36.18 | $135001.20 | — |
| 2023-10-03 | 36.72 | $138601.23 | — |
| 2023-10-02 | 37.39 | $143101.27 | — |
| 2023-09-29 | 37.69 | $145126.29 | 1 |
| 2023-09-28 | 35.39 | $135451.20 | 1 |
| 2023-09-27 | 37.59 | $151651.34 | 6 |
| 2023-09-26 | 37.72 | $152551.35 | — |
| 2023-09-25 | 34.42 | $138151.22 | 2 |
| 2023-09-22 | 29.50 | $118126.05 | 1 |
| 2023-09-21 | 28.06 | $112501.00 | 1 |
| 2023-09-20 | 28.10 | $112951.00 | 2 |
| 2023-09-19 | 28.67 | $119026.06 | 1 |
| 2023-09-18 | 28.94 | $121951.08 | — |
| 2023-09-15 | 30.32 | $136801.21 | 1 |
| 2023-09-14 | 30.78 | $141751.26 | — |
| 2023-09-13 | 31.44 | $148933.32 | 1 |
| 2023-09-12 | 32.36 | $158851.41 | — |
| 2023-09-11 | 32.44 | $159751.42 | — |
| 2023-09-08 | 31.95 | $157051.39 | — |
| 2023-09-07 | 33.03 | $169876.51 | — |
| 2023-09-06 | 33.65 | $177301.57 | 1 |
| 2023-09-05 | 33.36 | $175501.56 | 2 |
| 2023-09-01 | 31.59 | $164251.46 | 1 |
| 2023-08-31 | 31.75 | $166501.48 | 4 |
| 2023-08-30 | 29.02 | $148501.32 | 1 |
| 2023-08-29 | 30.37 | $169651.50 | — |
| 2023-08-28 | 30.72 | $175051.55 | 1 |
| 2023-08-25 | 31.32 | $184501.64 | 2 |
| 2023-08-24 | 32.00 | $195301.73 | 1 |
| 2023-08-23 | 32.16 | $198001.76 | 2 |
| 2023-08-22 | 32.43 | $202501.80 | 8 |
| 2023-08-21 | 33.72 | $224551.99 | 14 |
| 2023-08-18 | 38.41 | $295652.62 | 121 |
| 2023-08-17 | 21.56 | $180001.60 | 3 |
| 2023-08-16 | 19.27 | $167401.48 | 3 |
| 2023-08-15 | 22.55 | $233547.57 | 6 |
| 2023-08-14 | 20.90 | $225001.99 | 17 |
| 2023-08-11 | 25.29 | $298352.65 | 13 |
| 2023-08-10 | 33.35 | $387003.43 | 6 |
| 2023-08-09 | 42.72 | $451354.00 | 1 |
| 2023-08-08 | 29.56 | $406353.60 | 16 |
| 2023-08-07 | 31.63 | $419853.72 | 10 |
| 2023-08-04 | 54.69 | $505354.48 | — |
| 2023-08-03 | 54.19 | $504004.47 | — |
| 2023-08-02 | 59.39 | $515254.57 | — |
| 2023-08-01 | 29.98 | $463391.61 | — |
| 2023-07-31 | 60.30 | $501304.44 | 1 |
| 2023-07-28 | 61.00 | $501754.45 | — |
| 2023-07-27 | 60.12 | $500854.44 | 2 |
| 2023-07-26 | 68.93 | $506254.49 | — |
| 2023-07-25 | 68.19 | $505354.48 | — |
| 2023-07-24 | 60.65 | $497704.41 | — |
| 2023-07-21 | 60.64 | $497699.91 | — |
| 2023-07-20 | 60.15 | $497254.41 | — |
| 2023-07-19 | 60.16 | $497263.41 | — |
| 2023-07-17 | 60.15 | $497254.41 | — |
| 2023-07-13 | 54.14 | $491858.86 | — |
| 2023-07-12 | 53.58 | $491404.36 | — |
| 2023-07-06 | 54.20 | $491854.36 | — |
| 2023-07-03 | 55.42 | $492754.37 | — |
| 2023-06-30 | 51.24 | $489154.34 | — |
| 2023-06-27 | 56.96 | $493204.37 | — |
| 2023-06-26 | 62.89 | $496804.40 | — |
| 2023-06-23 | 60.44 | $494554.38 | — |
| 2023-06-22 | 66.24 | $497699.91 | — |
| 2023-06-15 | 61.18 | $493199.87 | — |
| 2023-06-14 | 61.19 | $493204.37 | — |
| 2023-06-13 | 61.19 | $493204.37 | — |
| 2023-06-09 | 66.30 | $495904.40 | — |
| 2023-06-05 | 63.39 | $493204.37 | — |
| 2023-06-01 | 78.37 | $499504.43 | — |
| 2023-05-31 | 73.21 | $494104.38 | — |
| 2023-05-30 | 65.38 | $488704.33 | — |
| 2023-05-26 | 65.38 | $488704.33 | — |
| 2023-05-25 | 70.00 | $490054.34 | — |
| 2023-05-24 | 68.59 | $489154.34 | — |
| 2023-05-23 | 67.13 | $488254.33 | — |
| 2023-05-22 | 67.13 | $488254.33 | — |
| 2023-05-12 | 67.13 | $488254.33 | — |
| 2023-05-05 | 68.50 | $488704.33 | — |
| 2023-05-03 | 66.56 | $487354.32 | — |
| 2023-05-01 | 65.89 | $486904.32 | — |
| 2023-04-28 | 61.53 | $484204.29 | — |
| 2023-04-27 | 59.04 | $482854.28 | — |
| 2023-04-26 | 59.04 | $482854.28 | — |
| 2023-04-25 | 60.21 | $483304.28 | — |
| 2023-04-24 | 74.21 | $487804.32 | — |
| 2023-04-17 | 74.20 | $487799.82 | — |
| 2023-04-14 | 71.18 | $485554.30 | — |
| 2023-04-12 | 68.37 | $483754.29 | — |
| 2023-04-11 | 65.13 | $481954.27 | — |
| 2023-04-06 | 65.13 | $481954.27 | — |
| 2023-04-05 | 65.13 | $481954.27 | — |
| 2023-04-03 | 64.35 | $481508.77 | — |
| 2023-03-31 | 65.72 | $481949.77 | — |
| 2023-03-28 | 76.87 | $485104.30 | — |
| 2023-03-24 | 74.53 | $483304.28 | — |
| 2023-03-20 | 74.22 | $483079.28 | — |
| 2023-03-17 | 70.07 | $480379.26 | — |
| 2023-03-16 | 74.84 | $481504.27 | — |
| 2023-03-13 | 74.84 | $481504.27 | — |
| 2023-03-10 | 74.84 | $481504.27 | — |
| 2023-03-09 | 73.60 | $480604.26 | — |
| 2023-03-08 | 73.60 | $480604.26 | — |
| 2023-03-06 | 69.57 | $477904.24 | — |
| 2023-03-03 | 86.28 | $481504.27 | — |
| 2023-03-02 | 86.28 | $481504.27 | — |
| 2023-03-01 | 84.13 | $479254.25 | — |
| 2023-02-28 | 84.13 | $479254.25 | — |
| 2023-02-27 | 84.13 | $479254.25 | — |
| 2023-02-24 | 88.91 | $480154.26 | 1 |
| 2023-01-26 | 85.35 | $476104.22 | — |
| 2023-01-23 | 84.84 | $475654.22 | — |
| 2023-01-20 | 84.84 | $475654.22 | — |
| 2023-01-19 | 84.34 | $475204.21 | — |
| 2023-01-17 | 84.34 | $475204.21 | — |
| 2023-01-13 | 83.87 | $474754.21 | — |
| 2023-01-09 | 77.33 | $470254.17 | — |
| 2023-01-05 | 77.33 | $470254.17 | — |
| 2023-01-04 | 75.53 | $469354.16 | — |
| 2022-12-30 | 81.66 | $470254.17 | — |
| 2022-12-28 | 76.15 | $467554.15 | — |
| 2022-12-23 | 73.64 | $466654.14 | — |
| 2022-12-22 | 70.71 | $465754.13 | — |
| 2022-12-21 | 70.71 | $465754.13 | — |
| 2022-12-19 | 70.71 | $465754.13 | — |
| 2022-12-15 | 70.74 | $465758.63 | — |
| 2022-12-14 | 70.73 | $465754.13 | — |
| 2022-12-13 | 69.41 | $465304.13 | — |
| 2022-12-09 | 68.05 | $464854.12 | — |
| 2022-12-07 | 68.05 | $464854.12 | — |
| 2022-12-01 | 68.05 | $464854.12 | 1 |
| 2022-11-30 | 68.44 | $464921.62 | — |
| 2022-11-29 | 68.27 | $464854.12 | 1 |
| 2022-11-28 | 67.70 | $464629.12 | — |
| 2022-11-25 | 73.94 | $465754.13 | — |
| 2022-11-23 | 73.94 | $465754.13 | — |
| 2022-11-22 | 71.05 | $464404.12 | — |
| 2022-11-21 | 73.64 | $464854.12 | — |
| 2022-11-17 | 72.70 | $464404.12 | — |
| 2022-11-16 | 71.73 | $463954.11 | — |
| 2022-11-15 | 74.22 | $464404.12 | 3 |
| 2022-11-11 | 73.34 | $463954.11 | — |
| 2022-11-10 | 82.69 | $465529.13 | — |
| 2022-11-09 | 87.21 | $466204.13 | — |
| 2022-11-08 | 85.73 | $464854.12 | — |
| 2022-11-07 | 79.79 | $461254.09 | 3 |
| 2022-11-04 | 79.79 | $461254.09 | — |
| 2022-11-03 | 72.74 | $458779.07 | 2 |
| 2022-11-02 | 75.00 | $459004.07 | — |
| 2022-11-01 | 75.00 | $459004.07 | — |
| 2022-10-31 | 75.00 | $459004.07 | — |
| 2022-10-28 | 75.00 | $459004.07 | — |
| 2022-10-27 | 73.67 | $458554.07 | — |
| 2022-10-26 | 73.67 | $458554.07 | — |
| 2022-10-25 | 72.34 | $458104.06 | — |
| 2022-10-24 | 68.57 | $456979.05 | — |
| 2022-10-21 | 67.74 | $456754.05 | — |
| 2022-10-19 | 66.03 | $456304.05 | — |
| 2022-10-18 | 66.03 | $456304.05 | — |
| 2022-10-17 | 66.03 | $456304.05 | — |
| 2022-10-14 | 66.03 | $456304.05 | — |
| 2022-10-13 | 65.27 | $456079.04 | — |
| 2022-10-12 | 65.27 | $456079.04 | 9 |
| 2022-10-11 | 57.67 | $454054.03 | 2 |
| 2022-10-10 | 57.67 | $454054.03 | — |
| 2022-10-06 | 57.67 | $454054.03 | — |
| 2022-10-05 | 57.67 | $454054.03 | — |
| 2022-10-04 | 54.02 | $453154.02 | — |
| 2022-10-03 | 52.06 | $452704.01 | — |
| 2022-09-28 | 56.63 | $453599.52 | — |
| 2022-09-27 | 54.75 | $453154.02 | 3 |
| 2022-09-23 | 48.32 | $451804.01 | — |
| 2022-09-22 | 55.86 | $453154.02 | — |
| 2022-09-21 | 55.86 | $453154.02 | — |
| 2022-09-20 | 51.29 | $452254.01 | — |
| 2022-09-19 | 53.94 | $452704.01 | — |
| 2022-09-16 | 51.56 | $452254.01 | — |
| 2022-09-13 | 51.56 | $452254.01 | — |
| 2022-09-09 | 51.56 | $452254.01 | — |
| 2022-09-08 | 50.46 | $452029.01 | — |
| 2022-09-02 | 50.46 | $452029.01 | — |
| 2022-08-30 | 51.52 | $452254.01 | — |
| 2022-08-29 | 49.51 | $451804.01 | — |
| 2022-08-26 | 51.54 | $452254.01 | — |
| 2022-08-25 | 47.45 | $451354.00 | 4 |
| 2022-08-23 | 53.93 | $452704.01 | — |
| 2022-08-22 | 52.91 | $452479.01 | 4 |
| 2022-08-18 | 52.91 | $452479.01 | 4 |
| 2022-08-17 | 56.28 | $453154.02 | 9 |
| 2022-08-15 | 58.64 | $453604.02 | — |
| 2022-08-12 | 61.07 | $454054.03 | — |
| 2022-08-11 | 59.48 | $453604.02 | — |
| 2022-08-10 | 56.04 | $452704.01 | — |
| 2022-08-02 | 56.04 | $452704.01 | 9 |
| 2022-07-28 | 58.27 | $453154.02 | — |
| 2022-07-26 | 56.63 | $452704.01 | 5 |
| 2022-07-19 | 61.19 | $453604.02 | — |
| 2022-07-18 | 59.65 | $453154.02 | — |
| 2022-07-15 | 54.49 | $451804.01 | — |
| 2022-07-14 | 52.57 | $451354.00 | — |
| 2022-07-12 | 54.77 | $451804.01 | 1 |
| 2022-07-08 | 50.87 | $450904.00 | — |
| 2022-07-07 | 51.93 | $451129.00 | 2 |
| 2022-07-05 | 52.99 | $451354.00 | 1 |
| 2022-06-30 | 51.10 | $450904.00 | — |
| 2022-06-27 | 57.68 | $452254.01 | 2 |
| 2022-06-24 | 55.88 | $451804.01 | 1 |
| 2022-06-23 | 52.01 | $450904.00 | — |
| 2022-06-22 | 54.27 | $451354.00 | 2 |
| 2022-06-21 | 54.27 | $451354.00 | 2 |
| 2022-06-17 | 53.36 | $451129.00 | 2 |
| 2022-06-16 | 50.53 | $450453.99 | 2 |
| 2022-06-15 | 57.10 | $451804.01 | — |
| 2022-06-14 | 55.26 | $451354.00 | — |
| 2022-06-13 | 55.26 | $451354.00 | — |
| 2022-06-10 | 58.67 | $452029.01 | — |
| 2022-06-09 | 52.12 | $450453.99 | — |
| 2022-06-08 | 53.27 | $450679.00 | — |
| 2022-06-07 | 54.40 | $450904.00 | — |
| 2022-06-06 | 54.40 | $450904.00 | — |
| 2022-06-03 | 52.58 | $450453.99 | 9 |
| 2022-06-02 | 54.66 | $450904.00 | — |
| 2022-05-31 | 52.89 | $450453.99 | 1 |
| 2022-05-26 | 51.45 | $450093.99 | — |
| 2022-05-25 | 51.09 | $450003.99 | — |
| 2022-05-24 | 49.33 | $449553.99 | — |
| 2022-05-23 | 51.08 | $450003.99 | — |
| 2022-05-19 | 49.37 | $449553.99 | — |
| 2022-05-18 | 53.82 | $450679.00 | 7 |
| 2022-05-17 | 51.32 | $450003.99 | — |
| 2022-05-16 | 59.48 | $451804.01 | — |
| 2022-05-13 | 52.27 | $450003.99 | — |
| 2022-05-12 | 50.17 | $449553.99 | — |
| 2022-05-06 | 57.38 | $450904.00 | — |
| 2022-05-05 | 57.38 | $450904.00 | — |
| 2022-04-28 | 65.94 | $452254.01 | — |
| 2022-04-27 | 65.94 | $452254.01 | — |
| 2022-04-25 | 64.34 | $451804.01 | — |
| 2022-04-21 | 60.85 | $450904.00 | — |
| 2022-04-20 | 60.88 | $450908.50 | — |
| 2022-04-18 | 57.06 | $450003.99 | — |
| 2022-04-14 | 66.22 | $451354.00 | — |
| 2022-04-12 | 64.41 | $450904.00 | — |
| 2022-04-11 | 60.38 | $450003.99 | — |
| 2022-04-07 | 63.82 | $450453.99 | — |
| 2022-04-06 | 63.82 | $450453.99 | — |
| 2022-04-05 | 63.82 | $450453.99 | — |
| 2022-04-04 | 61.96 | $450003.99 | 4 |
| 2022-04-01 | 57.85 | $449103.98 | — |
| 2022-03-31 | 64.46 | $450003.99 | — |
| 2022-03-25 | 60.13 | $449103.98 | — |
| 2022-03-24 | 57.68 | $448653.98 | — |
| 2022-03-23 | 57.68 | $448653.98 | — |
| 2022-03-22 | 57.68 | $448653.98 | — |
| 2022-03-21 | 57.68 | $448653.98 | — |
| 2022-03-18 | 60.72 | $449103.98 | — |
| 2022-03-17 | 56.35 | $448203.97 | — |
| 2022-03-16 | 59.50 | $448653.98 | — |
| 2022-03-15 | 59.50 | $448653.98 | — |
| 2022-03-14 | 57.35 | $448203.97 | — |
| 2022-03-11 | 60.39 | $448653.98 | — |
| 2022-03-10 | 58.29 | $448203.97 | 1 |
| 2022-03-09 | 58.29 | $448203.97 | — |
| 2022-03-08 | 58.29 | $448203.97 | — |
| 2022-03-04 | 58.29 | $448203.97 | — |
| 2022-03-01 | 58.29 | $448203.97 | — |
| 2022-02-28 | 56.51 | $447753.97 | — |
| 2022-02-25 | 55.60 | $447528.97 | — |
| 2022-02-23 | 54.71 | $447303.97 | — |
| 2022-02-16 | 56.88 | $447753.97 | — |
| 2022-02-15 | 56.88 | $447753.97 | — |
| 2022-02-11 | 55.28 | $447303.97 | — |
| 2022-02-10 | 57.30 | $447753.97 | — |
| 2022-02-08 | 54.11 | $446853.96 | — |
| 2022-02-07 | 54.75 | $447002.46 | — |
| 2022-02-04 | 50.84 | $445953.95 | — |
| 2022-02-01 | 49.04 | $445503.95 | — |
| 2022-01-31 | 49.04 | $445503.95 | — |
| 2022-01-28 | 49.04 | $445503.95 | — |
| 2022-01-27 | 49.04 | $445503.95 | — |
| 2022-01-26 | 53.85 | $446853.96 | 1 |
| 2022-01-25 | 52.37 | $446403.96 | — |
| 2022-01-24 | 50.88 | $445953.95 | — |
| 2022-01-21 | 49.37 | $445503.95 | — |
| 2022-01-20 | 49.37 | $445503.95 | — |
| 2022-01-19 | 53.85 | $446853.96 | — |
| 2022-01-18 | 53.85 | $446853.96 | — |
| 2022-01-13 | 52.55 | $446403.96 | — |
| 2022-01-11 | 51.25 | $445953.95 | 1 |
| 2022-01-10 | 51.25 | $445953.95 | — |
| 2022-01-06 | 51.25 | $445953.95 | 1 |
| 2022-01-04 | 51.25 | $445953.95 | — |
| 2022-01-03 | 50.14 | $445503.95 | — |
| 2021-12-30 | 50.14 | $445503.95 | — |
| 2021-12-22 | 51.20 | $445953.95 | — |
| 2021-12-17 | 51.20 | $445953.95 | — |
| 2021-12-16 | 44.92 | $443253.93 | 1 |
| 2021-12-15 | 47.84 | $444603.94 | — |
| 2021-12-14 | 48.85 | $445053.95 | — |
| 2021-12-13 | 49.85 | $445503.95 | — |
| 2021-12-10 | 51.85 | $446403.96 | — |
| 2021-12-09 | 49.94 | $445503.95 | — |
| 2021-12-07 | 52.94 | $446853.96 | 2 |
| 2021-12-03 | 52.04 | $446408.46 | — |
| 2021-12-01 | 55.07 | $447753.97 | — |
| 2021-11-30 | 53.34 | $446853.96 | — |
| 2021-11-29 | 61.18 | $450003.99 | — |
| 2021-11-26 | 55.90 | $447303.97 | — |
| 2021-11-24 | 58.95 | $448383.98 | — |
| 2021-11-23 | 62.45 | $449553.99 | — |
| 2021-11-22 | 59.83 | $448203.97 | — |
| 2021-11-19 | 59.83 | $448203.97 | — |
| 2021-11-18 | 56.16 | $446403.96 | — |
| 2021-11-17 | 58.71 | $447303.97 | — |
| 2021-11-16 | 67.43 | $450003.99 | — |
| 2021-11-15 | 64.96 | $448653.98 | — |
| 2021-11-12 | 66.56 | $449103.98 | 1 |
| 2021-11-10 | 58.86 | $445503.95 | — |
| 2021-11-09 | 64.12 | $446853.96 | — |
| 2021-11-08 | 63.07 | $446403.96 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-47.89
2026-07-16
Close Price
$2.77
Vol: 4.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -47.89 | $2.77 | 4.8M |
| 2026-07-15 | -39.98 | $3.14 | 34.6M |
| 2026-07-14 | -98.09 | $0.46 | 14.1M |
| 2026-07-13 | -99.36 | $0.54 | 4.6M |
| 2026-07-10 | -99.35 | $0.55 | 367315 |
| 2026-07-09 | -99.46 | $0.54 | 503776 |
| 2026-07-08 | -99.86 | $0.51 | 730296 |
| 2026-07-07 | -99.89 | $0.54 | 1.4M |
| 2026-07-06 | -98.80 | $0.64 | 1.9M |
| 2026-07-02 | -97.71 | $0.74 | 2.2M |
| 2026-07-01 | -97.58 | $0.76 | 1.2M |
| 2026-06-30 | -97.46 | $0.77 | 1.8M |
| 2026-06-29 | -98.50 | $0.68 | 627916 |
| 2026-06-26 | -98.38 | $0.69 | 844964 |
| 2026-06-25 | -98.86 | $0.65 | 1.2M |
| 2026-06-24 | -98.79 | $0.66 | 1.1M |
| 2026-06-23 | -98.72 | $0.67 | 666775 |
| 2026-06-22 | -98.73 | $0.67 | 831230 |
| 2026-06-18 | -98.72 | $0.67 | 1.4M |
| 2026-06-17 | -99.24 | $0.62 | 1.4M |
| 2026-06-16 | -99.57 | $0.59 | 1.8M |
| 2026-06-15 | -95.69 | $6.39 | 168422 |
| 2026-06-12 | -85.14 | $6.75 | 225649 |
| 2026-06-11 | -48.92 | $7.92 | 362400 |
| 2026-06-10 | -60.00 | $7.40 | 128900 |
| 2026-06-09 | -48.29 | $7.81 | 698536 |
| 2026-06-08 | -45.71 | $7.90 | 143600 |
| 2026-06-05 | -54.29 | $7.60 | 155800 |
| 2026-06-04 | -31.43 | $8.40 | 100200 |
| 2026-06-03 | -38.86 | $8.14 | 157100 |
| 2026-06-02 | -27.14 | $8.55 | 218331 |
| 2026-06-01 | -14.00 | $9.01 | 201021 |
| 2026-05-29 | -33.71 | $8.32 | 279871 |
| 2026-05-28 | -7.43 | $9.24 | 582124 |
| 2026-05-27 | -1.60 | $8.46 | 391105 |
| 2026-05-26 | -18.50 | $7.85 | 516073 |
| 2026-05-22 | -40.22 | $7.07 | 211365 |
| 2026-05-21 | -49.16 | $6.91 | 128197 |
| 2026-05-20 | -50.81 | $6.91 | 69500 |
| 2026-05-19 | -81.50 | $6.37 | 72218 |
| 2026-05-18 | -77.31 | $6.54 | 96504 |
| 2026-05-15 | -70.37 | $6.96 | 157387 |
| 2026-05-14 | -74.07 | $6.84 | 87600 |
| 2026-05-13 | -91.05 | $6.29 | 94310 |
| 2026-05-12 | -93.73 | $6.25 | 69000 |
| 2026-05-11 | -80.25 | $6.68 | 188606 |
| 2026-05-08 | -65.07 | $7.06 | 211900 |
| 2026-05-07 | -48.42 | $7.56 | 230900 |
| 2026-05-06 | -37.03 | $7.67 | 188014 |
| 2026-05-05 | -59.52 | $7.19 | 65500 |
| 2026-05-04 | -59.70 | $7.18 | 190235 |
| 2026-05-01 | -82.68 | $7.03 | 552700 |
| 2026-04-30 | -84.56 | $6.81 | 73940 |
| 2026-04-29 | -89.54 | $6.31 | 78682 |
| 2026-04-28 | -90.38 | $6.25 | 97000 |
| 2026-04-27 | -87.15 | $6.67 | 124104 |
| 2026-04-24 | -83.87 | $7.12 | 196300 |
| 2026-04-23 | -81.19 | $7.69 | 196200 |
| 2026-04-22 | -83.12 | $7.65 | 200500 |
| 2026-04-21 | -80.56 | $8.06 | 665516 |
| 2026-04-20 | -87.83 | $6.94 | 5.1M |
| 2026-04-17 | -85.70 | $7.28 | 210527 |
| 2026-04-16 | -83.38 | $7.65 | 217300 |
| 2026-04-15 | -83.76 | $7.66 | 330044 |
| 2026-04-14 | -88.95 | $7.38 | 505000 |
| 2026-04-13 | -92.80 | $6.55 | 443141 |
| 2026-04-10 | -95.08 | $6.06 | 352427 |
| 2026-04-09 | -92.57 | $6.60 | 2.7M |
| 2026-04-08 | -96.79 | $5.71 | 4.0M |
| 2026-04-07 | -96.62 | $7.70 | 1.0M |
| 2026-04-06 | -95.29 | $8.32 | 506985 |
| 2026-04-02 | -82.30 | $16.22 | 40867 |
| 2026-04-01 | -78.79 | $16.66 | 42233 |
| 2026-03-31 | -74.48 | $17.20 | 104653 |
| 2026-03-30 | -82.30 | $16.22 | 60997 |
| 2026-03-27 | -85.81 | $15.78 | 79193 |
| 2026-03-26 | -85.71 | $17.78 | 71364 |
| 2026-03-25 | -76.52 | $18.72 | 49214 |
| 2026-03-24 | -70.79 | $20.00 | 45392 |
| 2026-03-23 | -63.33 | $20.94 | 62798 |
| 2026-03-20 | -63.33 | $20.94 | 82293 |
| 2026-03-19 | -81.75 | $18.62 | 116868 |
| 2026-03-18 | -73.97 | $19.60 | 159520 |
| 2026-03-17 | -61.27 | $21.20 | 2.1M |
| 2026-03-16 | -78.57 | $19.02 | 42946 |
| 2026-03-13 | -76.19 | $19.32 | 40084 |
| 2026-03-12 | -87.97 | $19.80 | 51148 |
| 2026-03-11 | -90.82 | $19.34 | 46529 |
| 2026-03-10 | -87.34 | $19.90 | 49855 |
| 2026-03-09 | -86.72 | $20.00 | 130380 |
| 2026-03-06 | -81.79 | $21.22 | 74290 |
| 2026-03-05 | -85.54 | $23.00 | 115568 |
| 2026-03-04 | -83.84 | $23.54 | 79350 |
| 2026-03-03 | -93.99 | $20.30 | 74669 |
| 2026-03-02 | -87.10 | $22.62 | 58437 |
| 2026-02-27 | -88.32 | $22.22 | 81102 |
| 2026-02-26 | -86.01 | $22.98 | 75854 |
| 2026-02-25 | -81.32 | $24.66 | 258472 |
| 2026-02-24 | -88.99 | $22.58 | 44639 |
| 2026-02-23 | -87.30 | $23.66 | 82708 |
| 2026-02-20 | -92.90 | $21.76 | 71268 |
| 2026-02-19 | -91.89 | $22.24 | 118996 |
| 2026-02-18 | -87.05 | $26.00 | 241608 |
| 2026-02-17 | -97.32 | $20.22 | 194321 |
| 2026-02-13 | -97.40 | $27.10 | 133077 |
| 2026-02-12 | -96.71 | $28.00 | 701241 |
| 2026-02-11 | -98.85 | $28.08 | 102229 |
| 2026-02-10 | -97.39 | $29.38 | 129466 |
| 2026-02-09 | -98.89 | $28.42 | 135493 |
| 2026-02-06 | -98.82 | $30.00 | 347813 |
| 2026-02-05 | -99.87 | $29.16 | 1.5M |
| 2026-02-04 | -99.04 | $30.84 | 147185 |
| 2026-02-03 | -97.88 | $33.16 | 133703 |
| 2026-02-02 | -95.47 | $38.00 | 930335 |
| 2026-01-30 | -99.63 | $29.68 | 66714 |
| 2026-01-29 | -98.28 | $34.00 | 133316 |
| 2026-01-28 | -95.21 | $51.00 | 119727 |
| 2026-01-27 | -99.32 | $48.24 | 77450 |
| 2026-01-26 | -96.84 | $58.20 | 59995 |
| 2026-01-23 | -95.83 | $60.00 | 70105 |
| 2026-01-22 | -98.45 | $56.94 | 113206 |
| 2026-01-21 | -97.99 | $69.38 | 56633 |
| 2026-01-20 | -94.64 | $81.76 | 49194 |
| 2026-01-16 | -96.03 | $78.10 | 87260 |
| 2026-01-15 | -90.32 | $93.20 | 182039 |
| 2026-01-14 | -91.18 | $90.92 | 535876 |
| 2026-01-13 | -95.31 | $80.00 | 150203 |
| 2026-01-12 | -98.67 | $94.00 | 41766 |
| 2026-01-09 | -97.58 | $110.02 | 74942 |
| 2026-01-08 | -82.71 | $144.88 | 1.6M |
| 2026-01-07 | -96.80 | $112.00 | 2540 |
| 2026-01-06 | -90.11 | $127.60 | 1243 |
| 2026-01-05 | -90.23 | $127.34 | 2839 |
| 2026-01-02 | -89.90 | $129.52 | 2614 |
| 2025-12-31 | -94.88 | $117.20 | 4537 |
| 2025-12-30 | -98.66 | $131.00 | 25137 |
| 2025-12-29 | -97.24 | $140.00 | 3305 |
| 2025-12-26 | -96.40 | $145.74 | 3062 |
| 2025-12-24 | -95.67 | $147.96 | 8050 |
| 2025-12-23 | -92.95 | $172.16 | 85102 |
| 2025-12-22 | -87.61 | $240.00 | 449 |
| 2025-12-19 | -91.15 | $232.00 | 354 |
| 2025-12-18 | -98.23 | $216.00 | 883 |
| 2025-12-17 | -95.19 | $240.00 | 392 |
| 2025-12-16 | -98.08 | $234.00 | 610 |
| 2025-12-15 | -97.86 | $248.16 | 2106 |
| 2025-12-12 | -94.13 | $288.34 | 576 |
| 2025-12-11 | -79.25 | $312.00 | 306 |
| 2025-12-10 | -70.18 | $330.00 | 280 |
| 2025-12-09 | -67.84 | $334.00 | 257 |
| 2025-12-08 | -75.14 | $322.00 | 489 |
| 2025-12-05 | -75.14 | $322.00 | 274 |
| 2025-12-04 | -73.99 | $324.00 | 1615 |
| 2025-12-03 | -85.55 | $304.00 | 518 |
| 2025-12-02 | -98.63 | $308.00 | 762 |
| 2025-12-01 | -77.37 | $350.00 | 316 |
| 2025-11-28 | -54.73 | $394.00 | 1090 |
| 2025-11-26 | -56.84 | $400.00 | 903 |
| 2025-11-25 | -76.52 | $360.00 | 301 |
| 2025-11-24 | -86.07 | $344.00 | 274 |
| 2025-11-21 | -92.91 | $326.00 | 623 |
| 2025-11-20 | -97.16 | $314.00 | 283 |
| 2025-11-19 | -97.76 | $326.00 | 290 |
| 2025-11-18 | -96.22 | $334.00 | 267 |
| 2025-11-17 | -97.73 | $338.00 | 597 |
| 2025-11-14 | -97.42 | $370.00 | 278 |
| 2025-11-13 | -93.49 | $396.00 | 760 |
| 2025-11-12 | -88.39 | $426.00 | 322 |
| 2025-11-11 | -82.93 | $442.00 | 167 |
| 2025-11-10 | -88.00 | $430.00 | 328 |
| 2025-11-07 | -86.40 | $434.00 | 484 |
| 2025-11-06 | -91.20 | $422.00 | 304 |
| 2025-11-05 | -91.94 | $422.00 | 345 |
| 2025-11-04 | -97.58 | $408.00 | 523 |
| 2025-11-03 | -95.00 | $460.00 | 810 |
| 2025-10-31 | -85.86 | $482.00 | 266 |
| 2025-10-30 | -91.15 | $474.00 | 713 |
| 2025-10-29 | -91.26 | $504.00 | 1024 |
| 2025-10-28 | -88.37 | $540.00 | 702 |
| 2025-10-27 | -76.40 | $562.00 | 1200 |
| 2025-10-24 | -87.04 | $548.00 | 184 |
| 2025-10-23 | -91.46 | $540.00 | 509 |
| 2025-10-22 | -98.29 | $524.00 | 548 |
| 2025-10-21 | -83.78 | $558.00 | 502 |
| 2025-10-20 | -75.71 | $588.00 | 313 |
| 2025-10-17 | -85.71 | $560.00 | 678 |
| 2025-10-16 | -80.00 | $576.00 | 823 |
| 2025-10-15 | -66.43 | $614.00 | 1268 |
| 2025-10-14 | -60.00 | $632.00 | 3633 |
| 2025-10-13 | -93.28 | $550.00 | 638 |
| 2025-10-10 | -98.51 | $536.00 | 1292 |
| 2025-10-09 | -89.08 | $588.00 | 619 |
| 2025-10-08 | -89.92 | $586.00 | 762 |
| 2025-10-07 | -96.43 | $584.00 | 3659 |
| 2025-10-06 | -98.40 | $616.00 | 1117 |
| 2025-10-03 | -92.39 | $630.00 | 1803 |
| 2025-10-02 | -64.89 | $678.00 | 446 |
| 2025-10-01 | -71.28 | $666.00 | 525 |
| 2025-09-30 | -70.21 | $668.00 | 491 |
| 2025-09-29 | -52.13 | $702.00 | 347 |
| 2025-09-26 | -34.04 | $736.00 | 597 |
| 2025-09-25 | -55.32 | $696.00 | 347 |
| 2025-09-24 | -39.36 | $726.00 | 773 |
| 2025-09-23 | -44.68 | $716.00 | 1059 |
| 2025-09-22 | -7.69 | $720.00 | 1089 |
| 2025-09-19 | -28.57 | $672.00 | 293 |
| 2025-09-18 | -33.33 | $668.00 | 329 |
| 2025-09-17 | -70.21 | $630.00 | 203 |
| 2025-09-16 | -48.98 | $649.96 | 220 |
| 2025-09-15 | -44.68 | $654.00 | 160 |
| 2025-09-12 | -66.04 | $638.00 | 147 |
| 2025-09-11 | -52.83 | $652.00 | 231 |
| 2025-09-10 | -77.36 | $626.00 | 100 |
| 2025-09-09 | -79.25 | $624.00 | 210 |
| 2025-09-08 | -77.36 | $626.00 | 218 |
| 2025-09-05 | -73.58 | $630.00 | 141 |
| 2025-09-04 | -73.58 | $630.00 | 179 |
| 2025-09-03 | -56.60 | $648.00 | 163 |
| 2025-09-02 | -30.19 | $676.00 | 173 |
| 2025-08-29 | -13.21 | $694.00 | 217 |
| 2025-08-28 | -43.40 | $662.00 | 93 |
| 2025-08-27 | -30.19 | $676.00 | 140 |
| 2025-08-26 | -55.95 | $652.00 | 127 |
| 2025-08-25 | -55.95 | $652.00 | 169 |
| 2025-08-22 | -42.25 | $684.00 | 358 |
| 2025-08-21 | -86.36 | $626.00 | 101 |
| 2025-08-20 | -91.40 | $618.00 | 233 |
| 2025-08-19 | -97.03 | $608.00 | 287 |
| 2025-08-18 | -80.20 | $642.00 | 264 |
| 2025-08-15 | -74.26 | $654.00 | 491 |
| 2025-08-14 | -55.45 | $692.00 | 848 |
| 2025-08-13 | -83.17 | $636.00 | 344 |
| 2025-08-12 | -91.58 | $619.00 | 257 |
| 2025-08-11 | -95.05 | $612.00 | 258 |
| 2025-08-08 | -94.62 | $628.00 | 227 |
| 2025-08-07 | -96.67 | $630.00 | 256 |
| 2025-08-06 | -94.25 | $640.00 | 312 |
| 2025-08-05 | -95.12 | $648.00 | 227 |
| 2025-08-04 | -94.94 | $654.00 | 273 |
| 2025-08-01 | -96.10 | $656.00 | 355 |
| 2025-07-31 | -86.96 | $684.00 | 449 |
| 2025-07-30 | -82.61 | $690.00 | 302 |
| 2025-07-29 | -71.01 | $706.00 | 284 |
| 2025-07-28 | -71.01 | $706.00 | 659 |
| 2025-07-25 | -44.93 | $742.00 | 443 |
| 2025-07-24 | -26.09 | $768.00 | 295 |
| 2025-07-23 | -17.39 | $780.00 | 335 |
| 2025-07-22 | -5.80 | $796.00 | 479 |
| 2025-07-21 | -28.99 | $764.00 | 552 |
| 2025-07-18 | -9.68 | $778.00 | 523 |
| 2025-07-17 | -24.19 | $760.00 | 663 |
| 2025-07-16 | -40.32 | $740.00 | 384 |
| 2025-07-15 | -51.61 | $726.00 | 326 |
| 2025-07-14 | -48.39 | $730.00 | 463 |
| 2025-07-11 | -40.32 | $740.00 | 522 |
| 2025-07-10 | -47.95 | $742.00 | 337 |
| 2025-07-09 | -47.38 | $748.00 | 875 |
| 2025-07-08 | -77.32 | $710.00 | 539 |
| 2025-07-07 | -94.02 | $680.00 | 685 |
| 2025-07-03 | -89.63 | $698.00 | 526 |
| 2025-07-02 | -86.67 | $706.00 | 631 |
| 2025-07-01 | -82.96 | $716.00 | 690 |
| 2025-06-30 | -77.78 | $730.00 | 553 |
| 2025-06-27 | -75.56 | $736.00 | 942 |
| 2025-06-26 | -85.19 | $710.00 | 8695 |
| 2025-06-25 | -74.07 | $740.00 | 514 |
| 2025-06-24 | -63.70 | $768.00 | 1016 |
| 2025-06-23 | -71.11 | $748.00 | 1116 |
| 2025-06-20 | -93.33 | $688.00 | 551 |
| 2025-06-18 | -88.89 | $700.00 | 427 |
| 2025-06-17 | -98.24 | $674.76 | 366 |
| 2025-06-16 | -96.15 | $690.00 | 633 |
| 2025-06-13 | -95.78 | $716.00 | 677 |
| 2025-06-12 | -91.51 | $746.00 | 838 |
| 2025-06-11 | -78.30 | $774.00 | 819 |
| 2025-06-10 | -64.15 | $804.00 | 403 |
| 2025-06-09 | -68.87 | $794.00 | 1296 |
| 2025-06-06 | -46.23 | $842.00 | 1467 |
| 2025-06-05 | -15.09 | $908.00 | 6865 |
| 2025-06-04 | -54.74 | $814.00 | 1753 |
| 2025-06-03 | -69.47 | $786.00 | 3575 |
| 2025-06-02 | -85.85 | $758.00 | 606 |
| 2025-05-30 | -84.91 | $760.00 | 654 |
| 2025-05-29 | -94.74 | $760.00 | 842 |
| 2025-05-28 | -92.71 | $762.00 | 2727 |
| 2025-05-27 | -61.46 | $822.00 | 19989 |
| 2025-05-23 | -77.08 | $792.00 | 415 |
| 2025-05-22 | -55.21 | $834.00 | 436 |
| 2025-05-21 | -81.25 | $784.00 | 264 |
| 2025-05-20 | -57.00 | $826.00 | 236 |
| 2025-05-19 | -55.24 | $824.00 | 347 |
| 2025-05-16 | -58.07 | $814.00 | 762 |
| 2025-05-15 | -26.73 | $882.00 | 519 |
| 2025-05-14 | -30.42 | $874.00 | 558 |
| 2025-05-13 | -39.64 | $854.00 | 352 |
| 2025-05-12 | -25.81 | $884.00 | 412 |
| 2025-05-09 | -19.36 | $898.00 | 400 |
| 2025-05-08 | -15.67 | $906.00 | 385 |
| 2025-05-07 | -32.26 | $870.00 | 427 |
| 2025-05-06 | -16.59 | $904.00 | 721 |
| 2025-05-05 | -35.03 | $864.00 | 1986 |
| 2025-05-02 | -41.81 | $826.00 | 1584 |
| 2025-05-01 | -74.58 | $768.00 | 1476 |
| 2025-04-30 | -50.85 | $810.00 | 30068 |
| 2025-04-29 | -76.84 | $764.00 | 220 |
| 2025-04-28 | -73.45 | $770.00 | 167 |
| 2025-04-25 | -68.93 | $778.00 | 208 |
| 2025-04-24 | -68.66 | $786.00 | 275 |
| 2025-04-23 | -89.81 | $746.00 | 317 |
| 2025-04-22 | -89.04 | $754.00 | 481 |
| 2025-04-21 | -87.71 | $774.00 | 359 |
| 2025-04-17 | -90.33 | $776.00 | 180 |
| 2025-04-16 | -92.39 | $772.00 | 221 |
| 2025-04-15 | -84.60 | $814.00 | 236 |
| 2025-04-14 | -84.60 | $814.00 | 333 |
| 2025-04-11 | -86.09 | $806.00 | 193 |
| 2025-04-10 | -82.00 | $828.00 | 393 |
| 2025-04-09 | -74.95 | $866.00 | 521 |
| 2025-04-08 | -89.42 | $788.00 | 412 |
| 2025-04-07 | -76.44 | $858.00 | 343 |
| 2025-04-04 | -79.41 | $842.00 | 553 |
| 2025-04-03 | -89.33 | $818.00 | 307 |
| 2025-04-02 | -78.26 | $874.00 | 314 |
| 2025-04-01 | -81.82 | $856.00 | 496 |
| 2025-03-31 | -85.77 | $836.00 | 513 |
| 2025-03-28 | -91.17 | $826.00 | 521 |
| 2025-03-27 | -81.84 | $898.00 | 500 |
| 2025-03-26 | -83.93 | $908.00 | 359 |
| 2025-03-25 | -81.03 | $934.00 | 1088 |
| 2025-03-24 | -78.36 | $1018.00 | 1781 |
| 2025-03-21 | -73.08 | $1080.00 | 1890 |
| 2025-03-20 | -71.55 | $1098.00 | 2260 |
| 2025-03-19 | -78.12 | $1038.00 | 1386 |
| 2025-03-18 | -84.91 | $1004.00 | 1276 |
| 2025-03-17 | -88.81 | $942.00 | 2577 |
| 2025-03-14 | -93.96 | $860.00 | 713 |
| 2025-03-13 | -82.55 | $802.00 | 577 |
| 2025-03-12 | -79.41 | $858.00 | 777 |
| 2025-03-11 | -79.09 | $864.00 | 899 |
| 2025-03-10 | -81.85 | $812.00 | 1774 |
| 2025-03-07 | -70.81 | $1020.00 | 1188 |
| 2025-03-06 | -66.91 | $1092.00 | 912 |
| 2025-03-05 | -62.62 | $1168.00 | 709 |
| 2025-03-04 | -64.84 | $1126.00 | 2084 |
| 2025-03-03 | -57.34 | $1268.00 | 2843 |
| 2025-02-28 | -49.52 | $1416.00 | 3934 |
| 2025-02-27 | -52.80 | $1354.00 | 7271 |
| 2025-02-26 | -51.21 | $1384.00 | 7829 |
| 2025-02-25 | -53.12 | $1348.00 | 94709 |
| 2025-02-24 | -62.20 | $1176.00 | 5093 |
| 2025-02-21 | -54.70 | $1318.00 | 15302 |
| 2025-02-20 | -46.67 | $1470.00 | 40016 |
| 2025-02-19 | -17.11 | $2030.00 | 746876 |
| 2025-02-18 | -70.17 | $812.00 | 12906 |
| 2025-02-14 | -36.78 | $1206.00 | 522380 |
| 2025-02-13 | -84.00 | $516.00 | 469 |
| 2025-02-12 | -90.86 | $492.00 | 216 |
| 2025-02-11 | -90.29 | $494.00 | 239 |
| 2025-02-10 | -85.71 | $510.00 | 341 |
| 2025-02-07 | -85.14 | $512.00 | 512 |
| 2025-02-06 | -86.81 | $510.00 | 1071 |
| 2025-02-05 | -98.08 | $468.00 | 463 |
| 2025-02-04 | -93.73 | $500.00 | 313 |
| 2025-02-03 | -93.33 | $502.00 | 615 |
| 2025-01-31 | -98.24 | $532.00 | 505 |
| 2025-01-30 | -97.93 | $538.00 | 750 |
| 2025-01-29 | -97.34 | $584.00 | 636 |
| 2025-01-28 | -93.08 | $618.00 | 587 |
| 2025-01-27 | -97.48 | $602.00 | 1051 |
| 2025-01-24 | -96.27 | $708.00 | 794 |
| 2025-01-23 | -95.52 | $718.00 | 904 |
| 2025-01-22 | -97.61 | $690.00 | 2094 |
| 2025-01-21 | -95.37 | $720.00 | 725 |
| 2025-01-17 | -91.49 | $772.00 | 413 |
| 2025-01-16 | -93.28 | $748.00 | 990 |
| 2025-01-15 | -94.33 | $734.00 | 1274 |
| 2025-01-14 | -97.31 | $694.00 | 1002 |
| 2025-01-13 | -96.57 | $704.00 | 678 |
| 2025-01-10 | -91.64 | $770.00 | 612 |
| 2025-01-08 | -93.13 | $750.00 | 694 |
| 2025-01-07 | -87.91 | $820.00 | 698 |
| 2025-01-06 | -84.78 | $862.00 | 1569 |
| 2025-01-03 | -80.00 | $926.00 | 786 |
| 2025-01-02 | -81.19 | $910.00 | 739 |
| 2024-12-31 | -81.34 | $908.00 | 1367 |
| 2024-12-30 | -76.27 | $976.00 | 1676 |
| 2024-12-27 | -67.31 | $1096.00 | 2532 |
| 2024-12-26 | -59.55 | $1200.00 | 7729 |
| 2024-12-24 | -57.61 | $1226.00 | 173499 |
| 2024-12-23 | -96.35 | $684.00 | 553 |
| 2024-12-20 | -98.97 | $712.00 | 1055 |
| 2024-12-19 | -90.74 | $792.00 | 381 |
| 2024-12-18 | -92.39 | $776.00 | 606 |
| 2024-12-17 | -84.36 | $854.00 | 567 |
| 2024-12-16 | -81.69 | $880.00 | 721 |
| 2024-12-13 | -79.22 | $904.00 | 766 |
| 2024-12-12 | -71.40 | $980.00 | 1767 |
| 2024-12-11 | -82.19 | $946.00 | 3297 |
| 2024-12-10 | -92.41 | $806.00 | 27900 |
| 2024-12-09 | -89.53 | $850.00 | 7159 |
| 2024-12-06 | -94.95 | $800.00 | 2302 |
| 2024-12-05 | -97.89 | $746.00 | 534 |
| 2024-12-04 | -97.31 | $758.00 | 326 |
| 2024-12-03 | -97.17 | $774.00 | 1153 |
| 2024-12-02 | -99.84 | $820.00 | 1205 |
| 2024-11-29 | -98.53 | $978.00 | 1013 |
| 2024-11-27 | -98.69 | $1056.00 | 1204 |
| 2024-11-26 | -95.89 | $1120.00 | 646 |
| 2024-11-25 | -96.24 | $1112.00 | 1659 |
| 2024-11-22 | -93.62 | $1186.00 | 68384 |
| 2024-11-21 | -92.82 | $1218.00 | 359 |
| 2024-11-20 | -91.97 | $1276.00 | 547 |
| 2024-11-19 | -90.59 | $1358.00 | 731 |
| 2024-11-18 | -93.64 | $1270.00 | 4002 |
| 2024-11-15 | -99.03 | $1070.00 | 495 |
| 2024-11-14 | -98.90 | $1160.00 | 2185 |
| 2024-11-13 | -92.03 | $1624.00 | 3983 |
| 2024-11-12 | -97.34 | $1328.00 | 1891 |
| 2024-11-11 | -99.02 | $1737.02 | 1356 |
| 2024-11-08 | -97.27 | $1935.02 | 1093 |
| 2024-11-07 | -96.96 | $2587.52 | 558 |
| 2024-11-06 | -97.39 | $2691.02 | 549 |
| 2024-11-05 | -99.23 | $2736.02 | 1111 |
| 2024-11-04 | -95.62 | $3087.03 | 599 |
| 2024-11-01 | -99.07 | $2785.52 | 320 |
| 2024-10-31 | -97.32 | $2938.53 | 1077 |
| 2024-10-30 | -99.48 | $2835.03 | 630 |
| 2024-10-29 | -97.03 | $3051.03 | 1122 |
| 2024-10-28 | -98.13 | $3150.03 | 1775 |
| 2024-10-25 | -99.25 | $3055.53 | 1003 |
| 2024-10-24 | -97.57 | $3654.03 | 932 |
| 2024-10-23 | -92.83 | $4032.04 | 1086 |
| 2024-10-22 | -87.19 | $4482.04 | 1461 |
| 2024-10-21 | -91.99 | $4099.54 | 1460 |
| 2024-10-18 | -85.27 | $4635.04 | 7721 |
| 2024-10-17 | -88.71 | $4360.54 | 3010 |
| 2024-10-16 | -94.81 | $3874.53 | 549 |
| 2024-10-15 | -90.97 | $4180.54 | 1000 |
| 2024-10-14 | -85.84 | $4590.04 | 2434 |
| 2024-10-11 | -86.40 | $4545.04 | 7557 |
| 2024-10-10 | -97.29 | $3676.53 | 18044 |
| 2024-10-09 | -73.88 | $4167.04 | 92 |
| 2024-10-08 | -85.36 | $3942.03 | 91 |
| 2024-10-07 | -91.66 | $3735.03 | 36 |
| 2024-10-04 | -91.55 | $3825.03 | 37 |
| 2024-10-03 | -81.13 | $4158.04 | 26 |
| 2024-10-02 | -80.28 | $4185.04 | 51 |
| 2024-10-01 | -91.09 | $4081.54 | 50 |
| 2024-09-30 | -66.08 | $4860.04 | 30 |
| 2024-09-27 | -82.29 | $4419.04 | 27 |
| 2024-09-26 | -82.42 | $4612.54 | 50 |
| 2024-09-25 | -89.31 | $4329.04 | 120 |
| 2024-09-24 | -93.77 | $4869.04 | 22 |
| 2024-09-23 | -97.37 | $4738.54 | 25 |
| 2024-09-20 | -100.00 | $4963.54 | 30 |
| 2024-09-19 | -91.25 | $5445.05 | 23 |
| 2024-09-18 | -95.01 | $5265.05 | 15 |
| 2024-09-17 | -89.08 | $5557.55 | 11 |
| 2024-09-16 | -86.78 | $5760.05 | 17 |
| 2024-09-13 | -84.05 | $5940.05 | 40 |
| 2024-09-12 | -92.62 | $5485.55 | 10 |
| 2024-09-11 | -89.72 | $5728.55 | 75 |
| 2024-09-10 | -98.62 | $5643.05 | 18 |
| 2024-09-09 | -94.60 | $5904.05 | 28 |
| 2024-09-06 | -97.65 | $5706.05 | 24 |
| 2024-09-05 | -95.01 | $5989.55 | 28 |
| 2024-09-04 | -97.05 | $6295.56 | 7 |
| 2024-09-03 | -95.14 | $6412.56 | 18 |
| 2024-08-30 | -97.64 | $6723.06 | 21 |
| 2024-08-29 | -100.00 | $6750.06 | 22 |
| 2024-08-28 | -96.89 | $7888.57 | 15 |
| 2024-08-27 | -90.98 | $8595.08 | 30 |
| 2024-08-26 | -96.72 | $8734.58 | 26 |
| 2024-08-23 | -91.86 | $9274.58 | 305 |
| 2024-08-22 | -93.56 | $9085.58 | 31 |
| 2024-08-21 | -98.78 | $8505.08 | 20 |
| 2024-08-20 | -99.15 | $9000.08 | 33 |
| 2024-08-19 | -97.12 | $9630.09 | 100 |
| 2024-08-16 | -92.47 | $10143.09 | 5 |
| 2024-08-15 | -95.29 | $10458.09 | 7 |
| 2024-08-14 | -85.93 | $11344.60 | 4 |
| 2024-08-13 | -85.50 | $11385.10 | 5 |
| 2024-08-12 | -82.89 | $11632.60 | 4 |
| 2024-08-09 | -82.13 | $11704.60 | 6 |
| 2024-08-08 | -92.73 | $10701.09 | 4 |
| 2024-08-07 | -90.87 | $10876.60 | 5 |
| 2024-08-06 | -91.59 | $10809.10 | 11 |
| 2024-08-05 | -86.93 | $11250.10 | 22 |
| 2024-08-02 | -88.94 | $11880.11 | 11 |
| 2024-08-01 | -81.04 | $12555.11 | 39 |
| 2024-07-31 | -73.46 | $13203.12 | 114 |
| 2024-07-30 | -53.80 | $15079.63 | 1271 |
| 2024-07-29 | -62.92 | $13450.62 | 193 |
| 2024-07-26 | -61.83 | $13513.62 | 6 |
| 2024-07-25 | -56.86 | $15160.63 | 18 |
| 2024-07-24 | -86.51 | $12780.11 | 3 |
| 2024-07-23 | -86.38 | $12825.11 | 7 |
| 2024-07-22 | -74.69 | $14134.63 | 9 |
| 2024-07-19 | -52.23 | $16650.15 | 62 |
| 2024-07-18 | -72.32 | $14400.13 | 2 |
| 2024-07-17 | -62.43 | $15507.14 | 2 |
| 2024-07-16 | -62.70 | $15925.64 | 3 |
| 2024-07-15 | -67.67 | $15309.14 | 3 |
| 2024-07-12 | -64.50 | $15754.64 | 3 |
| 2024-07-11 | -71.93 | $16200.14 | 5 |
| 2024-07-10 | -81.26 | $14571.13 | 9 |
| 2024-07-09 | -88.01 | $13936.58 | 3 |
| 2024-07-08 | -91.31 | $14899.63 | 2 |
| 2024-07-05 | -87.70 | $15628.64 | 12 |
| 2024-07-03 | -95.78 | $13999.62 | 3 |
| 2024-07-02 | -98.24 | $13504.62 | 5 |
| 2024-07-01 | -97.85 | $14850.13 | 4 |
| 2024-06-28 | -95.92 | $15214.63 | 13 |
| 2024-06-27 | -94.52 | $17149.65 | 22 |
| 2024-06-26 | -87.87 | $20745.18 | 2 |
| 2024-06-25 | -89.98 | $20443.68 | 1 |
| 2024-06-24 | -83.28 | $21402.19 | 2 |
| 2024-06-21 | -95.75 | $19620.17 | 1 |
| 2024-06-20 | -93.39 | $19957.68 | 1 |
| 2024-06-18 | -90.99 | $20299.68 | 1 |
| 2024-06-17 | -75.65 | $22491.20 | 3 |
| 2024-06-14 | -81.89 | $21600.19 | 2 |
| 2024-06-13 | -77.13 | $22279.70 | 4 |
| 2024-06-12 | -66.46 | $23805.21 | 17 |
| 2024-06-11 | -92.66 | $25407.23 | 4 |
| 2024-06-10 | -78.33 | $26955.24 | 12 |
| 2024-06-07 | -88.72 | $26113.91 | 5 |
| 2024-06-06 | -56.00 | $29520.26 | 2 |
| 2024-06-05 | -71.88 | $28575.25 | 1 |
| 2024-06-04 | -72.56 | $28773.26 | 5 |
| 2024-06-03 | -79.63 | $28291.75 | 2 |
| 2024-05-31 | -99.33 | $28395.25 | 1 |
| 2024-05-30 | -99.52 | $29520.26 | 1 |
| 2024-05-29 | -93.42 | $29925.27 | — |
| 2024-05-28 | -81.23 | $30600.27 | 1 |
| 2024-05-24 | -78.59 | $30746.52 | 3 |
| 2024-05-23 | -61.01 | $31720.74 | 5 |
| 2024-05-22 | -85.54 | $30361.77 | 1 |
| 2024-05-21 | -100.00 | $29700.26 | 2 |
| 2024-05-20 | -80.83 | $30735.27 | 1 |
| 2024-05-17 | -90.00 | $30240.27 | 1 |
| 2024-05-16 | -84.42 | $30541.77 | — |
| 2024-05-15 | -79.42 | $30811.77 | 3 |
| 2024-05-14 | -89.01 | $30654.27 | 2 |
| 2024-05-13 | -90.45 | $30645.27 | 1 |
| 2024-05-10 | -87.21 | $31050.28 | 1 |
| 2024-05-09 | -81.94 | $31439.53 | 2 |
| 2024-05-08 | -88.25 | $31410.28 | 10 |
| 2024-05-07 | -90.14 | $31279.78 | 4 |
| 2024-05-06 | -59.80 | $33849.30 | 1 |
| 2024-05-03 | -62.22 | $33745.80 | 1 |
| 2024-05-02 | -67.57 | $33300.30 | 1 |
| 2024-05-01 | -73.32 | $32881.79 | — |
| 2024-04-30 | -71.22 | $33255.29 | 2 |
| 2024-04-29 | -90.97 | $31554.28 | 1 |
| 2024-04-26 | -86.06 | $32404.79 | 1 |
| 2024-04-25 | -93.01 | $31504.78 | — |
| 2024-04-24 | -93.74 | $31410.28 | 1 |
| 2024-04-23 | -90.01 | $32173.08 | 1 |
| 2024-04-22 | -96.87 | $31158.28 | 1 |
| 2024-04-19 | -90.36 | $32850.29 | 1 |
| 2024-04-18 | -87.32 | $33304.80 | 1 |
| 2024-04-17 | -99.19 | $31545.28 | 2 |
| 2024-04-16 | -91.48 | $32960.50 | 2 |
| 2024-04-15 | -90.40 | $35257.81 | 3 |
| 2024-04-12 | -92.58 | $36004.82 | 4 |
| 2024-04-11 | -83.55 | $35176.81 | 3 |
| 2024-04-10 | -82.30 | $35595.32 | 4 |
| 2024-04-09 | -78.38 | $36900.33 | 2 |
| 2024-04-08 | -75.54 | $37845.34 | 2 |
| 2024-04-05 | -75.93 | $37714.83 | 1 |
| 2024-04-04 | -74.80 | $38092.84 | 1 |
| 2024-04-03 | -74.32 | $38250.34 | 9 |
| 2024-04-02 | -69.59 | $39825.35 | 4 |
| 2024-04-01 | -67.57 | $40500.36 | 6 |
| 2024-03-28 | -64.19 | $41625.37 | 5 |
| 2024-03-27 | -66.22 | $40950.36 | 4 |
| 2024-03-26 | -61.62 | $42480.38 | 19 |
| 2024-03-25 | -67.57 | $40500.36 | 6 |
| 2024-03-22 | -73.05 | $38673.34 | 6 |
| 2024-03-21 | -73.92 | $38385.34 | 16 |
| 2024-03-20 | -63.78 | $41760.37 | 29 |
| 2024-03-19 | -54.72 | $44779.90 | 35 |
| 2024-03-18 | -58.11 | $43650.39 | 75 |
| 2024-03-15 | -43.24 | $48600.43 | 2256 |
| 2024-03-14 | -99.84 | $29749.76 | 24 |
| 2024-03-13 | -90.74 | $38250.34 | 17 |
| 2024-03-12 | -90.44 | $38124.34 | 6 |
| 2024-03-11 | -81.58 | $40234.86 | 5 |
| 2024-03-08 | -76.80 | $40945.86 | 4 |
| 2024-03-07 | -73.63 | $40950.36 | 7 |
| 2024-03-06 | -71.92 | $41400.37 | 7 |
| 2024-03-05 | -74.49 | $40725.36 | 3 |
| 2024-03-04 | -80.46 | $39154.85 | 8 |
| 2024-03-01 | -61.64 | $44100.39 | 4 |
| 2024-02-29 | -59.91 | $44554.90 | 15 |
| 2024-02-28 | -49.66 | $47250.42 | 34 |
| 2024-02-27 | -7.63 | $55800.49 | 85 |
| 2024-02-26 | -73.31 | $39352.85 | 14 |
| 2024-02-23 | -74.64 | $39087.35 | 8 |
| 2024-02-22 | -67.57 | $40500.36 | 4 |
| 2024-02-21 | -60.81 | $41850.37 | 6 |
| 2024-02-20 | -73.39 | $42210.37 | 9 |
| 2024-02-16 | -54.09 | $48150.43 | 88 |
| 2024-02-15 | -90.36 | $36986.77 | 1 |
| 2024-02-14 | -90.64 | $36900.33 | 2 |
| 2024-02-13 | -90.64 | $36900.33 | 2 |
| 2024-02-12 | -93.17 | $36121.82 | 2 |
| 2024-02-09 | -95.10 | $35703.32 | 12 |
| 2024-02-08 | -99.44 | $34213.80 | 4 |
| 2024-02-07 | -100.00 | $34875.31 | 7 |
| 2024-02-06 | -87.94 | $39154.85 | 3 |
| 2024-02-05 | -93.91 | $37048.83 | 2 |
| 2024-02-02 | -94.98 | $38475.34 | 4 |
| 2024-02-01 | -93.47 | $40500.36 | 12 |
| 2024-01-31 | -80.56 | $45000.40 | 64 |
| 2024-01-30 | -95.33 | $40050.36 | 4 |
| 2024-01-29 | -95.73 | $40050.36 | 10 |
| 2024-01-26 | -97.79 | $41539.87 | 7 |
| 2024-01-25 | -97.46 | $44649.40 | 8 |
| 2024-01-24 | -95.27 | $49050.43 | 6 |
| 2024-01-23 | -95.36 | $49500.44 | 41 |
| 2024-01-22 | -90.63 | $54900.49 | 13 |
| 2024-01-19 | -98.66 | $46800.41 | 8 |
| 2024-01-18 | -99.07 | $50404.95 | 5 |
| 2024-01-17 | -92.70 | $57150.51 | 5 |
| 2024-01-16 | -92.88 | $60300.53 | 14 |
| 2024-01-12 | -92.28 | $61200.54 | 104 |
| 2024-01-11 | -99.41 | $50400.45 | 2 |
| 2024-01-10 | -99.09 | $54450.48 | 4 |
| 2024-01-09 | -99.05 | $60300.53 | 2 |
| 2024-01-08 | -98.08 | $63450.56 | 1 |
| 2024-01-05 | -95.51 | $67050.59 | 2 |
| 2024-01-04 | -95.19 | $67500.60 | 2 |
| 2024-01-03 | -97.12 | $64800.57 | 2 |
| 2024-01-02 | -98.41 | $65250.58 | 3 |
| 2023-12-29 | -98.74 | $64800.57 | 12 |
| 2023-12-28 | -95.71 | $70650.63 | 18 |
| 2023-12-27 | -84.82 | $85500.76 | 104 |
| 2023-12-26 | -94.05 | $72000.64 | 6 |
| 2023-12-22 | -60.30 | $118351.05 | 2 |
| 2023-12-21 | -52.43 | $129151.15 | 5 |
| 2023-12-20 | -53.74 | $127351.13 | 5 |
| 2023-12-19 | -60.05 | $116105.53 | 7 |
| 2023-12-18 | -46.69 | $134551.19 | 8 |
| 2023-12-15 | -27.59 | $161551.43 | 134 |
| 2023-12-14 | -25.49 | $141751.26 | 38 |
| 2023-12-13 | -38.46 | $126001.12 | 28 |
| 2023-12-12 | -41.67 | $121501.08 | 72 |
| 2023-12-11 | -28.36 | $135901.20 | 1911 |
| 2023-12-08 | -36.92 | $72513.64 | — |
| 2023-12-07 | -37.82 | $72000.64 | — |
| 2023-12-06 | -47.84 | $67950.60 | — |
| 2023-12-05 | -47.84 | $67950.60 | — |
| 2023-12-04 | -51.17 | $66600.59 | 1 |
| 2023-12-01 | -26.70 | $76500.68 | — |
| 2023-11-30 | -25.59 | $76950.68 | 1 |
| 2023-11-29 | -19.77 | $76950.68 | 2 |
| 2023-11-28 | -36.91 | $69750.62 | — |
| 2023-11-27 | -39.29 | $68850.61 | — |
| 2023-11-24 | -26.19 | $73800.65 | — |
| 2023-11-22 | -48.39 | $67500.60 | — |
| 2023-11-21 | -53.54 | $66600.59 | — |
| 2023-11-20 | -53.28 | $68400.61 | — |
| 2023-11-17 | -61.99 | $67050.59 | — |
| 2023-11-16 | -76.38 | $59400.53 | 3 |
| 2023-11-15 | -75.72 | $61200.54 | 1 |
| 2023-11-14 | -83.01 | $57600.51 | 1 |
| 2023-11-13 | -98.11 | $47250.42 | — |
| 2023-11-10 | -96.94 | $48150.43 | — |
| 2023-11-09 | -98.17 | $47250.42 | — |
| 2023-11-08 | -91.42 | $52200.46 | — |
| 2023-11-07 | -90.80 | $52650.47 | — |
| 2023-11-06 | -92.90 | $52200.46 | 1 |
| 2023-11-03 | -93.91 | $51300.45 | — |
| 2023-11-02 | -91.88 | $53100.47 | — |
| 2023-11-01 | -95.94 | $49500.44 | 1 |
| 2023-10-31 | -94.23 | $67050.59 | — |
| 2023-10-30 | -92.93 | $68400.61 | — |
| 2023-10-27 | -98.62 | $63450.56 | — |
| 2023-10-26 | -96.57 | $81450.72 | — |
| 2023-10-25 | -98.45 | $81000.72 | — |
| 2023-10-24 | -100.00 | $90000.80 | — |
| 2023-10-23 | -98.51 | $95400.85 | — |
| 2023-10-20 | -94.06 | $99450.88 | — |
| 2023-10-19 | -100.00 | $94050.83 | — |
| 2023-10-18 | -95.83 | $98100.87 | — |
| 2023-10-17 | -93.26 | $110250.98 | — |
| 2023-10-16 | -94.94 | $108900.97 | — |
| 2023-10-13 | -92.70 | $110700.98 | — |
| 2023-10-12 | -91.01 | $112050.99 | — |
| 2023-10-11 | -98.88 | $105750.94 | — |
| 2023-10-10 | -98.93 | $106650.95 | — |
| 2023-10-09 | -89.83 | $113851.01 | — |
| 2023-10-06 | -95.01 | $111150.99 | — |
| 2023-10-05 | -75.89 | $126001.12 | — |
| 2023-10-04 | -64.31 | $135001.20 | — |
| 2023-10-03 | -59.67 | $138601.23 | — |
| 2023-10-02 | -53.88 | $143101.27 | — |
| 2023-09-29 | -51.27 | $145126.29 | 1 |
| 2023-09-28 | -63.73 | $135451.20 | 1 |
| 2023-09-27 | -42.87 | $151651.34 | 6 |
| 2023-09-26 | -41.37 | $152551.35 | — |
| 2023-09-25 | -63.62 | $138151.22 | 2 |
| 2023-09-22 | -87.74 | $118126.05 | 1 |
| 2023-09-21 | -98.19 | $112501.00 | 1 |
| 2023-09-20 | -97.86 | $112951.00 | 2 |
| 2023-09-19 | -94.42 | $119026.06 | 1 |
| 2023-09-18 | -98.34 | $121951.08 | — |
| 2023-09-15 | -96.92 | $136801.21 | 1 |
| 2023-09-14 | -98.75 | $141751.26 | — |
| 2023-09-13 | -95.91 | $148933.32 | 1 |
| 2023-09-12 | -91.99 | $158851.41 | — |
| 2023-09-11 | -91.64 | $159751.42 | — |
| 2023-09-08 | -93.84 | $157051.39 | — |
| 2023-09-07 | -89.81 | $169876.51 | — |
| 2023-09-06 | -87.84 | $177301.57 | 1 |
| 2023-09-05 | -88.84 | $175501.56 | 2 |
| 2023-09-01 | -96.05 | $164251.46 | 1 |
| 2023-08-31 | -95.70 | $166501.48 | 4 |
| 2023-08-30 | -98.47 | $148501.32 | 1 |
| 2023-08-29 | -98.28 | $169651.50 | — |
| 2023-08-28 | -97.42 | $175051.55 | 1 |
| 2023-08-25 | -95.92 | $184501.64 | 2 |
| 2023-08-24 | -94.20 | $195301.73 | 1 |
| 2023-08-23 | -93.77 | $198001.76 | 2 |
| 2023-08-22 | -93.06 | $202501.80 | 8 |
| 2023-08-21 | -89.55 | $224551.99 | 14 |
| 2023-08-18 | -78.24 | $295652.62 | 121 |
| 2023-08-17 | -96.64 | $180001.60 | 3 |
| 2023-08-16 | -98.64 | $167401.48 | 3 |
| 2023-08-15 | -88.18 | $233547.57 | 6 |
| 2023-08-14 | -89.54 | $225001.99 | 17 |
| 2023-08-11 | -89.17 | $298352.65 | 13 |
| 2023-08-10 | -92.81 | $387003.43 | 6 |
| 2023-08-09 | -78.30 | $451354.00 | 1 |
| 2023-08-08 | -88.78 | $406353.60 | 16 |
| 2023-08-07 | -85.64 | $419853.72 | 10 |
| 2023-08-04 | -17.61 | $505354.48 | — |
| 2023-08-03 | -19.82 | $504004.47 | — |
| 2023-08-02 | -1.43 | $515254.57 | — |
| 2023-08-01 | -84.15 | $463391.61 | — |
| 2023-07-31 | -35.36 | $501304.44 | 1 |
| 2023-07-28 | -33.06 | $501754.45 | — |
| 2023-07-27 | -37.67 | $500854.44 | 2 |
| 2023-07-26 | -9.97 | $506254.49 | — |
| 2023-07-25 | -5.13 | $505354.48 | — |
| 2023-07-24 | -16.67 | $497704.41 | — |
| 2023-07-21 | -50.03 | $497699.91 | — |
| 2023-07-20 | -52.50 | $497254.41 | — |
| 2023-07-19 | -52.45 | $497263.41 | — |
| 2023-07-17 | -52.50 | $497254.41 | — |
| 2023-07-13 | -82.48 | $491858.86 | — |
| 2023-07-12 | -82.93 | $491404.36 | — |
| 2023-07-06 | -80.49 | $491854.36 | — |
| 2023-07-03 | -75.61 | $492754.37 | — |
| 2023-06-30 | -90.70 | $489154.34 | — |
| 2023-06-27 | -69.77 | $493204.37 | — |
| 2023-06-26 | -50.00 | $496804.40 | — |
| 2023-06-23 | -50.94 | $494554.38 | — |
| 2023-06-22 | -37.75 | $497699.91 | — |
| 2023-06-15 | -56.62 | $493199.87 | — |
| 2023-06-14 | -56.60 | $493204.37 | — |
| 2023-06-13 | -56.60 | $493204.37 | — |
| 2023-06-09 | -61.33 | $495904.40 | — |
| 2023-06-05 | -69.33 | $493204.37 | — |
| 2023-06-01 | -49.34 | $499504.43 | — |
| 2023-05-31 | -64.51 | $494104.38 | — |
| 2023-05-30 | -80.00 | $488704.33 | — |
| 2023-05-26 | -80.00 | $488704.33 | — |
| 2023-05-25 | -75.65 | $490054.34 | — |
| 2023-05-24 | -78.20 | $489154.34 | — |
| 2023-05-23 | -80.77 | $488254.33 | — |
| 2023-05-22 | -80.77 | $488254.33 | — |
| 2023-05-12 | -78.77 | $488254.33 | — |
| 2023-05-05 | -77.02 | $488704.33 | — |
| 2023-05-03 | -80.74 | $487354.32 | — |
| 2023-05-01 | -81.99 | $486904.32 | — |
| 2023-04-28 | -89.44 | $484204.29 | — |
| 2023-04-27 | -93.17 | $482854.28 | — |
| 2023-04-26 | -93.17 | $482854.28 | — |
| 2023-04-25 | -86.04 | $483304.28 | — |
| 2023-04-24 | -74.42 | $487804.32 | — |
| 2023-04-17 | -74.43 | $487799.82 | — |
| 2023-04-14 | -37.04 | $485554.30 | — |
| 2023-04-12 | -18.75 | $483754.29 | — |
| 2023-04-11 | -43.75 | $481954.27 | — |
| 2023-04-06 | -30.42 | $481954.27 | — |
| 2023-04-05 | -30.42 | $481954.27 | — |
| 2023-04-03 | -34.72 | $481508.77 | — |
| 2023-03-31 | -30.47 | $481949.77 | — |
| 2023-03-28 | 0.00 | $485104.30 | — |
| 2023-03-24 | 0.00 | $483304.28 | — |
| 2023-03-20 | 0.00 | $483079.28 | — |
| 2023-03-17 | -9.26 | $480379.26 | — |
| 2023-03-16 | 0.00 | $481504.27 | — |
| 2023-03-13 | 0.00 | $481504.27 | — |
| 2023-03-10 | 0.00 | $481504.27 | — |
| 2023-03-09 | -6.45 | $480604.26 | — |
| 2023-03-08 | -5.88 | $480604.26 | — |
| 2023-03-06 | -22.86 | $477904.24 | — |
| 2023-03-03 | 0.00 | $481504.27 | — |
| 2023-03-02 | 0.00 | $481504.27 | — |
| 2023-03-01 | -9.09 | $479254.25 | — |
| 2023-02-28 | -9.09 | $479254.25 | — |
| 2023-02-27 | -8.82 | $479254.25 | — |
| 2023-02-24 | -2.86 | $480154.26 | 1 |
| 2023-01-26 | 0.00 | $476104.22 | — |
| 2023-01-23 | 0.00 | $475654.22 | — |
| 2023-01-20 | 0.00 | $475654.22 | — |
| 2023-01-19 | 0.00 | $475204.21 | — |
| 2023-01-17 | 0.00 | $475204.21 | — |
| 2023-01-13 | -0.04 | $474754.21 | — |
| 2023-01-09 | -41.69 | $470254.17 | — |
| 2023-01-05 | -12.50 | $470254.17 | — |
| 2023-01-04 | -25.00 | $469354.16 | — |
| 2022-12-30 | -12.50 | $470254.17 | — |
| 2022-12-28 | 0.00 | $467554.15 | — |
| 2022-12-23 | 0.00 | $466654.14 | — |
| 2022-12-22 | -17.65 | $465754.13 | — |
| 2022-12-21 | -59.21 | $465754.13 | — |
| 2022-12-19 | -59.21 | $465754.13 | — |
| 2022-12-15 | -59.15 | $465758.63 | — |
| 2022-12-14 | -50.40 | $465754.13 | — |
| 2022-12-13 | -40.35 | $465304.13 | — |
| 2022-12-09 | -43.96 | $464854.12 | — |
| 2022-12-07 | -43.96 | $464854.12 | — |
| 2022-12-01 | -43.96 | $464854.12 | 1 |
| 2022-11-30 | -43.42 | $464921.62 | — |
| 2022-11-29 | -43.96 | $464854.12 | 1 |
| 2022-11-28 | -45.77 | $464629.12 | — |
| 2022-11-25 | -36.73 | $465754.13 | — |
| 2022-11-23 | -36.08 | $465754.13 | — |
| 2022-11-22 | -43.63 | $464404.12 | — |
| 2022-11-21 | -40.32 | $464854.12 | — |
| 2022-11-17 | -42.23 | $464404.12 | — |
| 2022-11-16 | -45.44 | $463954.11 | — |
| 2022-11-15 | -42.23 | $464404.12 | 3 |
| 2022-11-11 | -44.03 | $463954.11 | — |
| 2022-11-10 | -33.15 | $465529.13 | — |
| 2022-11-09 | -26.15 | $466204.13 | — |
| 2022-11-08 | -18.64 | $464854.12 | — |
| 2022-11-07 | -9.09 | $461254.09 | 3 |
| 2022-11-04 | -4.76 | $461254.09 | — |
| 2022-11-03 | -9.37 | $458779.07 | 2 |
| 2022-11-02 | 0.00 | $459004.07 | — |
| 2022-11-01 | 0.00 | $459004.07 | — |
| 2022-10-31 | 0.00 | $459004.07 | — |
| 2022-10-28 | 0.00 | $459004.07 | — |
| 2022-10-27 | 0.00 | $458554.07 | — |
| 2022-10-26 | 0.00 | $458554.07 | — |
| 2022-10-25 | 0.00 | $458104.06 | — |
| 2022-10-24 | -11.76 | $456979.05 | — |
| 2022-10-21 | -14.71 | $456754.05 | — |
| 2022-10-19 | -20.59 | $456304.05 | — |
| 2022-10-18 | -20.59 | $456304.05 | — |
| 2022-10-17 | -20.59 | $456304.05 | — |
| 2022-10-14 | -20.59 | $456304.05 | — |
| 2022-10-13 | -23.53 | $456079.04 | — |
| 2022-10-12 | -23.53 | $456079.04 | 9 |
| 2022-10-11 | -32.00 | $454054.03 | 2 |
| 2022-10-10 | -32.00 | $454054.03 | — |
| 2022-10-06 | -25.00 | $454054.03 | — |
| 2022-10-05 | -25.00 | $454054.03 | — |
| 2022-10-04 | -41.67 | $453154.02 | — |
| 2022-10-03 | -50.00 | $452704.01 | — |
| 2022-09-28 | -33.42 | $453599.52 | — |
| 2022-09-27 | -22.22 | $453154.02 | 3 |
| 2022-09-23 | -55.56 | $451804.01 | — |
| 2022-09-22 | -22.22 | $453154.02 | — |
| 2022-09-21 | -30.00 | $453154.02 | — |
| 2022-09-20 | -50.00 | $452254.01 | — |
| 2022-09-19 | -40.00 | $452704.01 | — |
| 2022-09-16 | -50.00 | $452254.01 | — |
| 2022-09-13 | -50.00 | $452254.01 | — |
| 2022-09-09 | -50.00 | $452254.01 | — |
| 2022-09-08 | -55.00 | $452029.01 | — |
| 2022-09-02 | -55.00 | $452029.01 | — |
| 2022-08-30 | -50.00 | $452254.01 | — |
| 2022-08-29 | -60.00 | $451804.01 | — |
| 2022-08-26 | -50.00 | $452254.01 | — |
| 2022-08-25 | -70.00 | $451354.00 | 4 |
| 2022-08-23 | -50.00 | $452704.01 | — |
| 2022-08-22 | -56.25 | $452479.01 | 4 |
| 2022-08-18 | -56.25 | $452479.01 | 4 |
| 2022-08-17 | -37.50 | $453154.02 | 9 |
| 2022-08-15 | -22.22 | $453604.02 | — |
| 2022-08-12 | -38.46 | $454054.03 | — |
| 2022-08-11 | -42.86 | $453604.02 | — |
| 2022-08-10 | -57.14 | $452704.01 | — |
| 2022-08-02 | -57.14 | $452704.01 | 9 |
| 2022-07-28 | -50.00 | $453154.02 | — |
| 2022-07-26 | -57.14 | $452704.01 | 5 |
| 2022-07-19 | -42.86 | $453604.02 | — |
| 2022-07-18 | -50.00 | $453154.02 | — |
| 2022-07-15 | -71.43 | $451804.01 | — |
| 2022-07-14 | -78.57 | $451354.00 | — |
| 2022-07-12 | -96.15 | $451804.01 | 1 |
| 2022-07-08 | -98.08 | $450904.00 | — |
| 2022-07-07 | -97.60 | $451129.00 | 2 |
| 2022-07-05 | -97.12 | $451354.00 | 1 |
| 2022-06-30 | -97.61 | $450904.00 | — |
| 2022-06-27 | -94.74 | $452254.01 | 2 |
| 2022-06-24 | -95.24 | $451804.01 | 1 |
| 2022-06-23 | -97.14 | $450904.00 | — |
| 2022-06-22 | -96.19 | $451354.00 | 2 |
| 2022-06-21 | -96.19 | $451354.00 | 2 |
| 2022-06-17 | -96.67 | $451129.00 | 2 |
| 2022-06-16 | -98.10 | $450453.99 | 2 |
| 2022-06-15 | -95.24 | $451804.01 | — |
| 2022-06-14 | -96.19 | $451354.00 | — |
| 2022-06-13 | -96.19 | $451354.00 | — |
| 2022-06-10 | -94.76 | $452029.01 | — |
| 2022-06-09 | -98.10 | $450453.99 | — |
| 2022-06-08 | -97.62 | $450679.00 | — |
| 2022-06-07 | -97.14 | $450904.00 | — |
| 2022-06-06 | -97.14 | $450904.00 | — |
| 2022-06-03 | -96.49 | $450453.99 | 9 |
| 2022-06-02 | -94.74 | $450904.00 | — |
| 2022-05-31 | -96.49 | $450453.99 | 1 |
| 2022-05-26 | -97.67 | $450093.99 | — |
| 2022-05-25 | -98.06 | $450003.99 | — |
| 2022-05-24 | -100.00 | $449553.99 | — |
| 2022-05-23 | -98.06 | $450003.99 | — |
| 2022-05-19 | -100.00 | $449553.99 | — |
| 2022-05-18 | -93.33 | $450679.00 | 7 |
| 2022-05-17 | -96.19 | $450003.99 | — |
| 2022-05-16 | -88.57 | $451804.01 | — |
| 2022-05-13 | -94.39 | $450003.99 | — |
| 2022-05-12 | -96.26 | $449553.99 | — |
| 2022-05-06 | -50.00 | $450904.00 | — |
| 2022-05-05 | -45.45 | $450904.00 | — |
| 2022-04-28 | -10.00 | $452254.01 | — |
| 2022-04-27 | -10.00 | $452254.01 | — |
| 2022-04-25 | 0.00 | $451804.01 | — |
| 2022-04-21 | -14.29 | $450904.00 | — |
| 2022-04-20 | -14.14 | $450908.50 | — |
| 2022-04-18 | -42.86 | $450003.99 | — |
| 2022-04-14 | 0.00 | $451354.00 | — |
| 2022-04-12 | 0.00 | $450904.00 | — |
| 2022-04-11 | -14.29 | $450003.99 | — |
| 2022-04-07 | 0.00 | $450453.99 | — |
| 2022-04-06 | 0.00 | $450453.99 | — |
| 2022-04-05 | 0.00 | $450453.99 | — |
| 2022-04-04 | 0.00 | $450003.99 | 4 |
| 2022-04-01 | -33.33 | $449103.98 | — |
| 2022-03-31 | 0.00 | $450003.99 | — |
| 2022-03-25 | 0.00 | $449103.98 | — |
| 2022-03-24 | -25.00 | $448653.98 | — |
| 2022-03-23 | -25.00 | $448653.98 | — |
| 2022-03-22 | -22.22 | $448653.98 | — |
| 2022-03-21 | -14.29 | $448653.98 | — |
| 2022-03-18 | 0.00 | $449103.98 | — |
| 2022-03-17 | -28.57 | $448203.97 | — |
| 2022-03-16 | -12.50 | $448653.98 | — |
| 2022-03-15 | -11.11 | $448653.98 | — |
| 2022-03-14 | -12.50 | $448203.97 | — |
| 2022-03-11 | 0.00 | $448653.98 | — |
| 2022-03-10 | -50.00 | $448203.97 | 1 |
| 2022-03-09 | -50.00 | $448203.97 | — |
| 2022-03-08 | -50.00 | $448203.97 | — |
| 2022-03-04 | -50.00 | $448203.97 | — |
| 2022-03-01 | -50.00 | $448203.97 | — |
| 2022-02-28 | -57.14 | $447753.97 | — |
| 2022-02-25 | -60.71 | $447528.97 | — |
| 2022-02-23 | -64.29 | $447303.97 | — |
| 2022-02-16 | -57.14 | $447753.97 | — |
| 2022-02-15 | -57.14 | $447753.97 | — |
| 2022-02-11 | -64.29 | $447303.97 | — |
| 2022-02-10 | -57.14 | $447753.97 | — |
| 2022-02-08 | -71.43 | $446853.96 | — |
| 2022-02-07 | -69.07 | $447002.46 | — |
| 2022-02-04 | -85.71 | $445953.95 | — |
| 2022-02-01 | -86.67 | $445503.95 | — |
| 2022-01-31 | -72.22 | $445503.95 | — |
| 2022-01-28 | -72.22 | $445503.95 | — |
| 2022-01-27 | -72.22 | $445503.95 | — |
| 2022-01-26 | -55.56 | $446853.96 | 1 |
| 2022-01-25 | -12.50 | $446403.96 | — |
| 2022-01-24 | -45.45 | $445953.95 | — |
| 2022-01-21 | -58.33 | $445503.95 | — |
| 2022-01-20 | -58.33 | $445503.95 | — |
| 2022-01-19 | -33.33 | $446853.96 | — |
| 2022-01-18 | -33.33 | $446853.96 | — |
| 2022-01-13 | -53.33 | $446403.96 | — |
| 2022-01-11 | -60.00 | $445953.95 | 1 |
| 2022-01-10 | -60.00 | $445953.95 | — |
| 2022-01-06 | -60.00 | $445953.95 | 1 |
| 2022-01-04 | -60.00 | $445953.95 | — |
| 2022-01-03 | -66.67 | $445503.95 | — |
| 2021-12-30 | -66.67 | $445503.95 | — |
| 2021-12-22 | -72.73 | $445953.95 | — |
| 2021-12-17 | -90.48 | $445953.95 | — |
| 2021-12-16 | -100.00 | $443253.93 | 1 |
| 2021-12-15 | -100.00 | $444603.94 | — |
| 2021-12-14 | -100.00 | $445053.95 | — |
| 2021-12-13 | -100.00 | $445503.95 | — |
| 2021-12-10 | -96.55 | $446403.96 | — |
| 2021-12-09 | -100.00 | $445503.95 | — |
| 2021-12-07 | -94.83 | $446853.96 | 2 |
| 2021-12-03 | -96.53 | $446408.46 | — |
| 2021-12-01 | -91.38 | $447753.97 | — |
| 2021-11-30 | -94.83 | $446853.96 | — |
| 2021-11-29 | -82.76 | $450003.99 | — |
| 2021-11-26 | -87.10 | $447303.97 | — |
| 2021-11-24 | -80.63 | $448383.98 | — |
| 2021-11-23 | -76.56 | $449553.99 | — |
| 2021-11-22 | -81.25 | $448203.97 | — |
| 2021-11-19 | -81.25 | $448203.97 | — |
| 2021-11-18 | -87.50 | $446403.96 | — |
| 2021-11-17 | -84.38 | $447303.97 | — |
| 2021-11-16 | -75.00 | $450003.99 | — |
| 2021-11-15 | -13.33 | $448653.98 | — |
| 2021-11-12 | -6.67 | $449103.98 | 1 |
| 2021-11-10 | -56.25 | $445503.95 | — |
| 2021-11-09 | -26.39 | $446853.96 | — |
| 2021-11-08 | -30.78 | $446403.96 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.37
2026-07-16
Close Price
$2.77
Vol: 4.8M
Average Directional Index - Detailed Analysis
Minimum
4.97
Average
30.33
Maximum
84.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.37 | $2.77 | 4.8M |
| 2026-07-15 | 30.31 | $3.14 | 34.6M |
| 2026-07-14 | 31.22 | $0.46 | 14.1M |
| 2026-07-13 | 30.49 | $0.54 | 4.6M |
| 2026-07-10 | 29.81 | $0.55 | 367315 |
| 2026-07-09 | 29.08 | $0.54 | 503776 |
| 2026-07-08 | 28.31 | $0.51 | 730296 |
| 2026-07-07 | 27.47 | $0.54 | 1.4M |
| 2026-07-06 | 26.60 | $0.64 | 1.9M |
| 2026-07-02 | 25.71 | $0.74 | 2.2M |
| 2026-07-01 | 24.81 | $0.76 | 1.2M |
| 2026-06-30 | 23.86 | $0.77 | 1.8M |
| 2026-06-29 | 22.85 | $0.68 | 627916 |
| 2026-06-26 | 21.75 | $0.69 | 844964 |
| 2026-06-25 | 20.57 | $0.65 | 1.2M |
| 2026-06-24 | 19.34 | $0.66 | 1.1M |
| 2026-06-23 | 18.01 | $0.67 | 666775 |
| 2026-06-22 | 16.62 | $0.67 | 831230 |
| 2026-06-18 | 15.16 | $0.67 | 1.4M |
| 2026-06-17 | 13.61 | $0.62 | 1.4M |
| 2026-06-16 | 11.98 | $0.59 | 1.8M |
| 2026-06-15 | 10.24 | $6.39 | 168422 |
| 2026-06-12 | 9.90 | $6.75 | 225649 |
| 2026-06-11 | 9.68 | $7.92 | 362400 |
| 2026-06-10 | 9.80 | $7.40 | 128900 |
| 2026-06-09 | 9.85 | $7.81 | 698536 |
| 2026-06-08 | 9.89 | $7.90 | 143600 |
| 2026-06-05 | 10.19 | $7.60 | 155800 |
| 2026-06-04 | 10.47 | $8.40 | 100200 |
| 2026-06-03 | 11.01 | $8.14 | 157100 |
| 2026-06-02 | 11.57 | $8.55 | 218331 |
| 2026-06-01 | 12.04 | $9.01 | 201021 |
| 2026-05-29 | 12.48 | $8.32 | 279871 |
| 2026-05-28 | 12.97 | $9.24 | 582124 |
| 2026-05-27 | 13.45 | $8.46 | 391105 |
| 2026-05-26 | 14.03 | $7.85 | 516073 |
| 2026-05-22 | 14.57 | $7.07 | 211365 |
| 2026-05-21 | 14.82 | $6.91 | 128197 |
| 2026-05-20 | 15.00 | $6.91 | 69500 |
| 2026-05-19 | 15.11 | $6.37 | 72218 |
| 2026-05-18 | 15.11 | $6.54 | 96504 |
| 2026-05-15 | 15.16 | $6.96 | 157387 |
| 2026-05-14 | 15.22 | $6.84 | 87600 |
| 2026-05-13 | 15.15 | $6.29 | 94310 |
| 2026-05-12 | 14.95 | $6.25 | 69000 |
| 2026-05-11 | 14.78 | $6.68 | 188606 |
| 2026-05-08 | 14.67 | $7.06 | 211900 |
| 2026-05-07 | 14.65 | $7.56 | 230900 |
| 2026-05-06 | 14.69 | $7.67 | 188014 |
| 2026-05-05 | 14.73 | $7.19 | 65500 |
| 2026-05-04 | 14.65 | $7.18 | 190235 |
| 2026-05-01 | 14.57 | $7.03 | 552700 |
| 2026-04-30 | 14.50 | $6.81 | 73940 |
| 2026-04-29 | 14.32 | $6.31 | 78682 |
| 2026-04-28 | 14.04 | $6.25 | 97000 |
| 2026-04-27 | 13.73 | $6.67 | 124104 |
| 2026-04-24 | 13.46 | $7.12 | 196300 |
| 2026-04-23 | 13.24 | $7.69 | 196200 |
| 2026-04-22 | 13.06 | $7.65 | 200500 |
| 2026-04-21 | 12.88 | $8.06 | 665516 |
| 2026-04-20 | 12.70 | $6.94 | 5.1M |
| 2026-04-17 | 12.50 | $7.28 | 210527 |
| 2026-04-16 | 12.07 | $7.65 | 217300 |
| 2026-04-15 | 11.63 | $7.66 | 330044 |
| 2026-04-14 | 11.16 | $7.38 | 505000 |
| 2026-04-13 | 10.65 | $6.55 | 443141 |
| 2026-04-10 | 9.96 | $6.06 | 352427 |
| 2026-04-09 | 9.19 | $6.60 | 2.7M |
| 2026-04-08 | 8.39 | $5.71 | 4.0M |
| 2026-04-07 | 7.54 | $7.70 | 1.0M |
| 2026-04-06 | 6.79 | $8.32 | 506985 |
| 2026-04-02 | 6.02 | $16.22 | 40867 |
| 2026-04-01 | 5.78 | $16.66 | 42233 |
| 2026-03-31 | 5.61 | $17.20 | 104653 |
| 2026-03-30 | 5.43 | $16.22 | 60997 |
| 2026-03-27 | 5.21 | $15.78 | 79193 |
| 2026-03-26 | 4.98 | $17.78 | 71364 |
| 2026-03-25 | 4.97 | $18.72 | 49214 |
| 2026-03-24 | 5.04 | $20.00 | 45392 |
| 2026-03-23 | 5.12 | $20.94 | 62798 |
| 2026-03-20 | 5.31 | $20.94 | 82293 |
| 2026-03-19 | 5.51 | $18.62 | 116868 |
| 2026-03-18 | 5.65 | $19.60 | 159520 |
| 2026-03-17 | 5.93 | $21.20 | 2.1M |
| 2026-03-16 | 6.19 | $19.02 | 42946 |
| 2026-03-13 | 6.15 | $19.32 | 40084 |
| 2026-03-12 | 6.12 | $19.80 | 51148 |
| 2026-03-11 | 6.24 | $19.34 | 46529 |
| 2026-03-10 | 6.34 | $19.90 | 49855 |
| 2026-03-09 | 6.45 | $20.00 | 130380 |
| 2026-03-06 | 6.57 | $21.22 | 74290 |
| 2026-03-05 | 6.84 | $23.00 | 115568 |
| 2026-03-04 | 7.20 | $23.54 | 79350 |
| 2026-03-03 | 7.50 | $20.30 | 74669 |
| 2026-03-02 | 7.76 | $22.62 | 58437 |
| 2026-02-27 | 8.09 | $22.22 | 81102 |
| 2026-02-26 | 8.44 | $22.98 | 75854 |
| 2026-02-25 | 8.84 | $24.66 | 258472 |
| 2026-02-24 | 9.26 | $22.58 | 44639 |
| 2026-02-23 | 9.50 | $23.66 | 82708 |
| 2026-02-20 | 9.76 | $21.76 | 71268 |
| 2026-02-19 | 9.99 | $22.24 | 118996 |
| 2026-02-18 | 10.26 | $26.00 | 241608 |
| 2026-02-17 | 10.54 | $20.22 | 194321 |
| 2026-02-13 | 10.75 | $27.10 | 133077 |
| 2026-02-12 | 11.16 | $28.00 | 701241 |
| 2026-02-11 | 11.60 | $28.08 | 102229 |
| 2026-02-10 | 11.93 | $29.38 | 129466 |
| 2026-02-09 | 12.28 | $28.42 | 135493 |
| 2026-02-06 | 12.66 | $30.00 | 347813 |
| 2026-02-05 | 13.08 | $29.16 | 1.5M |
| 2026-02-04 | 13.52 | $30.84 | 147185 |
| 2026-02-03 | 13.64 | $33.16 | 133703 |
| 2026-02-02 | 13.81 | $38.00 | 930335 |
| 2026-01-30 | 13.99 | $29.68 | 66714 |
| 2026-01-29 | 13.79 | $34.00 | 133316 |
| 2026-01-28 | 13.60 | $51.00 | 119727 |
| 2026-01-27 | 13.58 | $48.24 | 77450 |
| 2026-01-26 | 13.63 | $58.20 | 59995 |
| 2026-01-23 | 13.78 | $60.00 | 70105 |
| 2026-01-22 | 13.99 | $56.94 | 113206 |
| 2026-01-21 | 14.21 | $69.38 | 56633 |
| 2026-01-20 | 14.59 | $81.76 | 49194 |
| 2026-01-16 | 15.19 | $78.10 | 87260 |
| 2026-01-15 | 15.81 | $93.20 | 182039 |
| 2026-01-14 | 16.63 | $90.92 | 535876 |
| 2026-01-13 | 17.49 | $80.00 | 150203 |
| 2026-01-12 | 18.22 | $94.00 | 41766 |
| 2026-01-09 | 19.07 | $110.02 | 74942 |
| 2026-01-08 | 19.76 | $144.88 | 1.6M |
| 2026-01-07 | 20.04 | $112.00 | 2540 |
| 2026-01-06 | 20.43 | $127.60 | 1243 |
| 2026-01-05 | 20.99 | $127.34 | 2839 |
| 2026-01-02 | 21.59 | $129.52 | 2614 |
| 2025-12-31 | 22.18 | $117.20 | 4537 |
| 2025-12-30 | 22.59 | $131.00 | 25137 |
| 2025-12-29 | 23.31 | $140.00 | 3305 |
| 2025-12-26 | 23.86 | $145.74 | 3062 |
| 2025-12-24 | 24.55 | $147.96 | 8050 |
| 2025-12-23 | 25.28 | $172.16 | 85102 |
| 2025-12-22 | 26.25 | $240.00 | 449 |
| 2025-12-19 | 25.70 | $232.00 | 354 |
| 2025-12-18 | 24.98 | $216.00 | 883 |
| 2025-12-17 | 24.23 | $240.00 | 392 |
| 2025-12-16 | 23.62 | $234.00 | 610 |
| 2025-12-15 | 22.98 | $248.16 | 2106 |
| 2025-12-12 | 22.43 | $288.34 | 576 |
| 2025-12-11 | 22.31 | $312.00 | 306 |
| 2025-12-10 | 22.45 | $330.00 | 280 |
| 2025-12-09 | 22.75 | $334.00 | 257 |
| 2025-12-08 | 23.05 | $322.00 | 489 |
| 2025-12-05 | 23.28 | $322.00 | 274 |
| 2025-12-04 | 23.59 | $324.00 | 1615 |
| 2025-12-03 | 23.92 | $304.00 | 518 |
| 2025-12-02 | 23.60 | $308.00 | 762 |
| 2025-12-01 | 23.54 | $350.00 | 316 |
| 2025-11-28 | 23.94 | $394.00 | 1090 |
| 2025-11-26 | 24.85 | $400.00 | 903 |
| 2025-11-25 | 25.65 | $360.00 | 301 |
| 2025-11-24 | 25.45 | $344.00 | 274 |
| 2025-11-21 | 24.76 | $326.00 | 623 |
| 2025-11-20 | 24.03 | $314.00 | 283 |
| 2025-11-19 | 23.03 | $326.00 | 290 |
| 2025-11-18 | 22.10 | $334.00 | 267 |
| 2025-11-17 | 20.95 | $338.00 | 597 |
| 2025-11-14 | 19.80 | $370.00 | 278 |
| 2025-11-13 | 18.88 | $396.00 | 760 |
| 2025-11-12 | 18.09 | $426.00 | 322 |
| 2025-11-11 | 17.58 | $442.00 | 167 |
| 2025-11-10 | 17.13 | $430.00 | 328 |
| 2025-11-07 | 16.77 | $434.00 | 484 |
| 2025-11-06 | 16.21 | $422.00 | 304 |
| 2025-11-05 | 15.47 | $422.00 | 345 |
| 2025-11-04 | 14.50 | $408.00 | 523 |
| 2025-11-03 | 13.48 | $460.00 | 810 |
| 2025-10-31 | 12.87 | $482.00 | 266 |
| 2025-10-30 | 12.37 | $474.00 | 713 |
| 2025-10-29 | 11.84 | $504.00 | 1024 |
| 2025-10-28 | 11.64 | $540.00 | 702 |
| 2025-10-27 | 12.11 | $562.00 | 1200 |
| 2025-10-24 | 12.65 | $548.00 | 184 |
| 2025-10-23 | 12.73 | $540.00 | 509 |
| 2025-10-22 | 12.65 | $524.00 | 548 |
| 2025-10-21 | 12.56 | $558.00 | 502 |
| 2025-10-20 | 12.91 | $588.00 | 313 |
| 2025-10-17 | 13.46 | $560.00 | 678 |
| 2025-10-16 | 14.01 | $576.00 | 823 |
| 2025-10-15 | 14.69 | $614.00 | 1268 |
| 2025-10-14 | 15.14 | $632.00 | 3633 |
| 2025-10-13 | 15.61 | $550.00 | 638 |
| 2025-10-10 | 15.53 | $536.00 | 1292 |
| 2025-10-09 | 15.46 | $588.00 | 619 |
| 2025-10-08 | 16.04 | $586.00 | 762 |
| 2025-10-07 | 16.36 | $584.00 | 3659 |
| 2025-10-06 | 16.90 | $616.00 | 1117 |
| 2025-10-03 | 17.52 | $630.00 | 1803 |
| 2025-10-02 | 18.06 | $678.00 | 446 |
| 2025-10-01 | 17.92 | $666.00 | 525 |
| 2025-09-30 | 17.85 | $668.00 | 491 |
| 2025-09-29 | 17.66 | $702.00 | 347 |
| 2025-09-26 | 16.92 | $736.00 | 597 |
| 2025-09-25 | 16.14 | $696.00 | 347 |
| 2025-09-24 | 15.52 | $726.00 | 773 |
| 2025-09-23 | 14.87 | $716.00 | 1059 |
| 2025-09-22 | 13.10 | $720.00 | 1089 |
| 2025-09-19 | 11.99 | $672.00 | 293 |
| 2025-09-18 | 11.76 | $668.00 | 329 |
| 2025-09-17 | 11.56 | $630.00 | 203 |
| 2025-09-16 | 11.63 | $649.96 | 220 |
| 2025-09-15 | 11.44 | $654.00 | 160 |
| 2025-09-12 | 11.25 | $638.00 | 147 |
| 2025-09-11 | 11.16 | $652.00 | 231 |
| 2025-09-10 | 11.07 | $626.00 | 100 |
| 2025-09-09 | 11.28 | $624.00 | 210 |
| 2025-09-08 | 11.62 | $626.00 | 218 |
| 2025-09-05 | 11.97 | $630.00 | 141 |
| 2025-09-04 | 12.52 | $630.00 | 179 |
| 2025-09-03 | 13.07 | $648.00 | 163 |
| 2025-09-02 | 13.13 | $676.00 | 173 |
| 2025-08-29 | 12.98 | $694.00 | 217 |
| 2025-08-28 | 12.77 | $662.00 | 93 |
| 2025-08-27 | 12.74 | $676.00 | 140 |
| 2025-08-26 | 12.77 | $652.00 | 127 |
| 2025-08-25 | 12.75 | $652.00 | 169 |
| 2025-08-22 | 12.72 | $684.00 | 358 |
| 2025-08-21 | 12.70 | $626.00 | 101 |
| 2025-08-20 | 13.17 | $618.00 | 233 |
| 2025-08-19 | 13.38 | $608.00 | 287 |
| 2025-08-18 | 13.66 | $642.00 | 264 |
| 2025-08-15 | 14.32 | $654.00 | 491 |
| 2025-08-14 | 15.03 | $692.00 | 848 |
| 2025-08-13 | 15.80 | $636.00 | 344 |
| 2025-08-12 | 15.49 | $619.00 | 257 |
| 2025-08-11 | 14.67 | $612.00 | 258 |
| 2025-08-08 | 13.80 | $628.00 | 227 |
| 2025-08-07 | 13.08 | $630.00 | 256 |
| 2025-08-06 | 12.40 | $640.00 | 312 |
| 2025-08-05 | 11.76 | $648.00 | 227 |
| 2025-08-04 | 11.20 | $654.00 | 273 |
| 2025-08-01 | 10.69 | $656.00 | 355 |
| 2025-07-31 | 10.19 | $684.00 | 449 |
| 2025-07-30 | 9.92 | $690.00 | 302 |
| 2025-07-29 | 9.77 | $706.00 | 284 |
| 2025-07-28 | 9.85 | $706.00 | 659 |
| 2025-07-25 | 9.97 | $742.00 | 443 |
| 2025-07-24 | 10.35 | $768.00 | 295 |
| 2025-07-23 | 10.47 | $780.00 | 335 |
| 2025-07-22 | 10.38 | $796.00 | 479 |
| 2025-07-21 | 10.34 | $764.00 | 552 |
| 2025-07-18 | 10.20 | $778.00 | 523 |
| 2025-07-17 | 10.29 | $760.00 | 663 |
| 2025-07-16 | 10.59 | $740.00 | 384 |
| 2025-07-15 | 11.06 | $726.00 | 326 |
| 2025-07-14 | 11.39 | $730.00 | 463 |
| 2025-07-11 | 11.82 | $740.00 | 522 |
| 2025-07-10 | 12.28 | $742.00 | 337 |
| 2025-07-09 | 12.87 | $748.00 | 875 |
| 2025-07-08 | 13.50 | $710.00 | 539 |
| 2025-07-07 | 13.78 | $680.00 | 685 |
| 2025-07-03 | 13.84 | $698.00 | 526 |
| 2025-07-02 | 14.20 | $706.00 | 631 |
| 2025-07-01 | 14.64 | $716.00 | 690 |
| 2025-06-30 | 15.10 | $730.00 | 553 |
| 2025-06-27 | 15.77 | $736.00 | 942 |
| 2025-06-26 | 16.48 | $710.00 | 8695 |
| 2025-06-25 | 17.22 | $740.00 | 514 |
| 2025-06-24 | 17.43 | $768.00 | 1016 |
| 2025-06-23 | 17.52 | $748.00 | 1116 |
| 2025-06-20 | 17.73 | $688.00 | 551 |
| 2025-06-18 | 18.56 | $700.00 | 427 |
| 2025-06-17 | 19.45 | $674.76 | 366 |
| 2025-06-16 | 20.39 | $690.00 | 633 |
| 2025-06-13 | 21.30 | $716.00 | 677 |
| 2025-06-12 | 22.00 | $746.00 | 838 |
| 2025-06-11 | 22.40 | $774.00 | 819 |
| 2025-06-10 | 22.53 | $804.00 | 403 |
| 2025-06-09 | 22.41 | $794.00 | 1296 |
| 2025-06-06 | 22.28 | $842.00 | 1467 |
| 2025-06-05 | 21.63 | $908.00 | 6865 |
| 2025-06-04 | 20.95 | $814.00 | 1753 |
| 2025-06-03 | 20.93 | $786.00 | 3575 |
| 2025-06-02 | 20.97 | $758.00 | 606 |
| 2025-05-30 | 21.37 | $760.00 | 654 |
| 2025-05-29 | 21.78 | $760.00 | 842 |
| 2025-05-28 | 22.00 | $762.00 | 2727 |
| 2025-05-27 | 22.22 | $822.00 | 19989 |
| 2025-05-23 | 22.12 | $792.00 | 415 |
| 2025-05-22 | 22.55 | $834.00 | 436 |
| 2025-05-21 | 23.01 | $784.00 | 264 |
| 2025-05-20 | 23.63 | $826.00 | 236 |
| 2025-05-19 | 24.12 | $824.00 | 347 |
| 2025-05-16 | 24.65 | $814.00 | 762 |
| 2025-05-15 | 25.04 | $882.00 | 519 |
| 2025-05-14 | 24.79 | $874.00 | 558 |
| 2025-05-13 | 24.62 | $854.00 | 352 |
| 2025-05-12 | 24.55 | $884.00 | 412 |
| 2025-05-09 | 24.21 | $898.00 | 400 |
| 2025-05-08 | 23.71 | $906.00 | 385 |
| 2025-05-07 | 23.22 | $870.00 | 427 |
| 2025-05-06 | 22.73 | $904.00 | 721 |
| 2025-05-05 | 22.22 | $864.00 | 1986 |
| 2025-05-02 | 21.69 | $826.00 | 1584 |
| 2025-05-01 | 21.63 | $768.00 | 1476 |
| 2025-04-30 | 21.73 | $810.00 | 30068 |
| 2025-04-29 | 21.84 | $764.00 | 220 |
| 2025-04-28 | 22.21 | $770.00 | 167 |
| 2025-04-25 | 22.60 | $778.00 | 208 |
| 2025-04-24 | 22.97 | $786.00 | 275 |
| 2025-04-23 | 23.36 | $746.00 | 317 |
| 2025-04-22 | 23.77 | $754.00 | 481 |
| 2025-04-21 | 24.35 | $774.00 | 359 |
| 2025-04-17 | 24.95 | $776.00 | 180 |
| 2025-04-16 | 25.42 | $772.00 | 221 |
| 2025-04-15 | 25.90 | $814.00 | 236 |
| 2025-04-14 | 26.20 | $814.00 | 333 |
| 2025-04-11 | 26.51 | $806.00 | 193 |
| 2025-04-10 | 26.91 | $828.00 | 393 |
| 2025-04-09 | 27.32 | $866.00 | 521 |
| 2025-04-08 | 27.75 | $788.00 | 412 |
| 2025-04-07 | 28.27 | $858.00 | 343 |
| 2025-04-04 | 28.85 | $842.00 | 553 |
| 2025-04-03 | 29.45 | $818.00 | 307 |
| 2025-04-02 | 29.91 | $874.00 | 314 |
| 2025-04-01 | 30.23 | $856.00 | 496 |
| 2025-03-31 | 30.57 | $836.00 | 513 |
| 2025-03-28 | 30.95 | $826.00 | 521 |
| 2025-03-27 | 31.34 | $898.00 | 500 |
| 2025-03-26 | 31.54 | $908.00 | 359 |
| 2025-03-25 | 31.63 | $934.00 | 1088 |
| 2025-03-24 | 31.71 | $1018.00 | 1781 |
| 2025-03-21 | 31.56 | $1080.00 | 1890 |
| 2025-03-20 | 31.16 | $1098.00 | 2260 |
| 2025-03-19 | 30.75 | $1038.00 | 1386 |
| 2025-03-18 | 30.52 | $1004.00 | 1276 |
| 2025-03-17 | 30.35 | $942.00 | 2577 |
| 2025-03-14 | 30.17 | $860.00 | 713 |
| 2025-03-13 | 30.35 | $802.00 | 577 |
| 2025-03-12 | 30.51 | $858.00 | 777 |
| 2025-03-11 | 30.52 | $864.00 | 899 |
| 2025-03-10 | 30.58 | $812.00 | 1774 |
| 2025-03-07 | 30.65 | $1020.00 | 1188 |
| 2025-03-06 | 30.29 | $1092.00 | 912 |
| 2025-03-05 | 29.66 | $1168.00 | 709 |
| 2025-03-04 | 28.84 | $1126.00 | 2084 |
| 2025-03-03 | 27.98 | $1268.00 | 2843 |
| 2025-02-28 | 26.67 | $1416.00 | 3934 |
| 2025-02-27 | 25.11 | $1354.00 | 7271 |
| 2025-02-26 | 23.45 | $1384.00 | 7829 |
| 2025-02-25 | 21.79 | $1348.00 | 94709 |
| 2025-02-24 | 20.04 | $1176.00 | 5093 |
| 2025-02-21 | 18.68 | $1318.00 | 15302 |
| 2025-02-20 | 16.76 | $1470.00 | 40016 |
| 2025-02-19 | 14.58 | $2030.00 | 746876 |
| 2025-02-18 | 12.28 | $812.00 | 12906 |
| 2025-02-14 | 11.17 | $1206.00 | 522380 |
| 2025-02-13 | 9.24 | $516.00 | 469 |
| 2025-02-12 | 9.61 | $492.00 | 216 |
| 2025-02-11 | 9.93 | $494.00 | 239 |
| 2025-02-10 | 10.32 | $510.00 | 341 |
| 2025-02-07 | 10.76 | $512.00 | 512 |
| 2025-02-06 | 11.25 | $510.00 | 1071 |
| 2025-02-05 | 11.73 | $468.00 | 463 |
| 2025-02-04 | 12.18 | $500.00 | 313 |
| 2025-02-03 | 12.76 | $502.00 | 615 |
| 2025-01-31 | 13.35 | $532.00 | 505 |
| 2025-01-30 | 13.96 | $538.00 | 750 |
| 2025-01-29 | 14.58 | $584.00 | 636 |
| 2025-01-28 | 15.08 | $618.00 | 587 |
| 2025-01-27 | 15.61 | $602.00 | 1051 |
| 2025-01-24 | 16.13 | $708.00 | 794 |
| 2025-01-23 | 16.36 | $718.00 | 904 |
| 2025-01-22 | 16.60 | $690.00 | 2094 |
| 2025-01-21 | 16.76 | $720.00 | 725 |
| 2025-01-17 | 16.87 | $772.00 | 413 |
| 2025-01-16 | 16.92 | $748.00 | 990 |
| 2025-01-15 | 16.98 | $734.00 | 1274 |
| 2025-01-14 | 17.13 | $694.00 | 1002 |
| 2025-01-13 | 17.29 | $704.00 | 678 |
| 2025-01-10 | 17.45 | $770.00 | 612 |
| 2025-01-08 | 17.56 | $750.00 | 694 |
| 2025-01-07 | 17.62 | $820.00 | 698 |
| 2025-01-06 | 17.57 | $862.00 | 1569 |
| 2025-01-03 | 17.45 | $926.00 | 786 |
| 2025-01-02 | 17.26 | $910.00 | 739 |
| 2024-12-31 | 17.03 | $908.00 | 1367 |
| 2024-12-30 | 16.78 | $976.00 | 1676 |
| 2024-12-27 | 16.29 | $1096.00 | 2532 |
| 2024-12-26 | 15.59 | $1200.00 | 7729 |
| 2024-12-24 | 14.85 | $1226.00 | 173499 |
| 2024-12-23 | 13.74 | $684.00 | 553 |
| 2024-12-20 | 13.95 | $712.00 | 1055 |
| 2024-12-19 | 14.07 | $792.00 | 381 |
| 2024-12-18 | 14.14 | $776.00 | 606 |
| 2024-12-17 | 14.18 | $854.00 | 567 |
| 2024-12-16 | 14.09 | $880.00 | 721 |
| 2024-12-13 | 13.98 | $904.00 | 766 |
| 2024-12-12 | 13.82 | $980.00 | 1767 |
| 2024-12-11 | 13.65 | $946.00 | 3297 |
| 2024-12-10 | 13.54 | $806.00 | 27900 |
| 2024-12-09 | 13.43 | $850.00 | 7159 |
| 2024-12-06 | 13.81 | $800.00 | 2302 |
| 2024-12-05 | 14.23 | $746.00 | 534 |
| 2024-12-04 | 14.76 | $758.00 | 326 |
| 2024-12-03 | 15.28 | $774.00 | 1153 |
| 2024-12-02 | 15.86 | $820.00 | 1205 |
| 2024-11-29 | 16.35 | $978.00 | 1013 |
| 2024-11-27 | 16.73 | $1056.00 | 1204 |
| 2024-11-26 | 17.03 | $1120.00 | 646 |
| 2024-11-25 | 17.32 | $1112.00 | 1659 |
| 2024-11-22 | 17.62 | $1186.00 | 68384 |
| 2024-11-21 | 17.89 | $1218.00 | 359 |
| 2024-11-20 | 18.47 | $1276.00 | 547 |
| 2024-11-19 | 19.07 | $1358.00 | 731 |
| 2024-11-18 | 19.69 | $1270.00 | 4002 |
| 2024-11-15 | 20.42 | $1070.00 | 495 |
| 2024-11-14 | 21.32 | $1160.00 | 2185 |
| 2024-11-13 | 22.21 | $1624.00 | 3983 |
| 2024-11-12 | 23.04 | $1328.00 | 1891 |
| 2024-11-11 | 24.23 | $1737.02 | 1356 |
| 2024-11-08 | 25.15 | $1935.02 | 1093 |
| 2024-11-07 | 26.04 | $2587.52 | 558 |
| 2024-11-06 | 26.48 | $2691.02 | 549 |
| 2024-11-05 | 26.97 | $2736.02 | 1111 |
| 2024-11-04 | 27.33 | $3087.03 | 599 |
| 2024-11-01 | 27.63 | $2785.52 | 320 |
| 2024-10-31 | 27.96 | $2938.53 | 1077 |
| 2024-10-30 | 28.31 | $2835.03 | 630 |
| 2024-10-29 | 28.74 | $3051.03 | 1122 |
| 2024-10-28 | 29.21 | $3150.03 | 1775 |
| 2024-10-25 | 29.49 | $3055.53 | 1003 |
| 2024-10-24 | 29.80 | $3654.03 | 932 |
| 2024-10-23 | 29.77 | $4032.04 | 1086 |
| 2024-10-22 | 29.53 | $4482.04 | 1461 |
| 2024-10-21 | 29.23 | $4099.54 | 1460 |
| 2024-10-18 | 28.94 | $4635.04 | 7721 |
| 2024-10-17 | 28.36 | $4360.54 | 3010 |
| 2024-10-16 | 28.09 | $3874.53 | 549 |
| 2024-10-15 | 28.19 | $4180.54 | 1000 |
| 2024-10-14 | 28.09 | $4590.04 | 2434 |
| 2024-10-11 | 27.69 | $4545.04 | 7557 |
| 2024-10-10 | 27.26 | $3676.53 | 18044 |
| 2024-10-09 | 26.81 | $4167.04 | 92 |
| 2024-10-08 | 26.49 | $3942.03 | 91 |
| 2024-10-07 | 26.14 | $3735.03 | 36 |
| 2024-10-04 | 25.28 | $3825.03 | 37 |
| 2024-10-03 | 24.46 | $4158.04 | 26 |
| 2024-10-02 | 23.77 | $4185.04 | 51 |
| 2024-10-01 | 23.01 | $4081.54 | 50 |
| 2024-09-30 | 22.40 | $4860.04 | 30 |
| 2024-09-27 | 22.00 | $4419.04 | 27 |
| 2024-09-26 | 21.33 | $4612.54 | 50 |
| 2024-09-25 | 20.62 | $4329.04 | 120 |
| 2024-09-24 | 19.88 | $4869.04 | 22 |
| 2024-09-23 | 19.43 | $4738.54 | 25 |
| 2024-09-20 | 18.97 | $4963.54 | 30 |
| 2024-09-19 | 18.65 | $5445.05 | 23 |
| 2024-09-18 | 18.44 | $5265.05 | 15 |
| 2024-09-17 | 18.20 | $5557.55 | 11 |
| 2024-09-16 | 18.12 | $5760.05 | 17 |
| 2024-09-13 | 18.05 | $5940.05 | 40 |
| 2024-09-12 | 17.97 | $5485.55 | 10 |
| 2024-09-11 | 17.63 | $5728.55 | 75 |
| 2024-09-10 | 17.27 | $5643.05 | 18 |
| 2024-09-09 | 16.54 | $5904.05 | 28 |
| 2024-09-06 | 15.77 | $5706.05 | 24 |
| 2024-09-05 | 14.96 | $5989.55 | 28 |
| 2024-09-04 | 14.15 | $6295.56 | 7 |
| 2024-09-03 | 13.44 | $6412.56 | 18 |
| 2024-08-30 | 12.71 | $6723.06 | 21 |
| 2024-08-29 | 12.06 | $6750.06 | 22 |
| 2024-08-28 | 11.43 | $7888.57 | 15 |
| 2024-08-27 | 11.05 | $8595.08 | 30 |
| 2024-08-26 | 10.78 | $8734.58 | 26 |
| 2024-08-23 | 10.67 | $9274.58 | 305 |
| 2024-08-22 | 10.56 | $9085.58 | 31 |
| 2024-08-21 | 10.44 | $8505.08 | 20 |
| 2024-08-20 | 10.12 | $9000.08 | 33 |
| 2024-08-19 | 9.94 | $9630.09 | 100 |
| 2024-08-16 | 9.87 | $10143.09 | 5 |
| 2024-08-15 | 9.80 | $10458.09 | 7 |
| 2024-08-14 | 9.95 | $11344.60 | 4 |
| 2024-08-13 | 10.34 | $11385.10 | 5 |
| 2024-08-12 | 10.82 | $11632.60 | 4 |
| 2024-08-09 | 11.29 | $11704.60 | 6 |
| 2024-08-08 | 11.78 | $10701.09 | 4 |
| 2024-08-07 | 12.07 | $10876.60 | 5 |
| 2024-08-06 | 12.34 | $10809.10 | 11 |
| 2024-08-05 | 12.62 | $11250.10 | 22 |
| 2024-08-02 | 12.91 | $11880.11 | 11 |
| 2024-08-01 | 13.53 | $12555.11 | 39 |
| 2024-07-31 | 14.25 | $13203.12 | 114 |
| 2024-07-30 | 15.00 | $15079.63 | 1271 |
| 2024-07-29 | 14.96 | $13450.62 | 193 |
| 2024-07-26 | 15.25 | $13513.62 | 6 |
| 2024-07-25 | 15.56 | $15160.63 | 18 |
| 2024-07-24 | 16.16 | $12780.11 | 3 |
| 2024-07-23 | 16.02 | $12825.11 | 7 |
| 2024-07-22 | 15.87 | $14134.63 | 9 |
| 2024-07-19 | 16.02 | $16650.15 | 62 |
| 2024-07-18 | 16.40 | $14400.13 | 2 |
| 2024-07-17 | 16.38 | $15507.14 | 2 |
| 2024-07-16 | 16.46 | $15925.64 | 3 |
| 2024-07-15 | 16.55 | $15309.14 | 3 |
| 2024-07-12 | 16.51 | $15754.64 | 3 |
| 2024-07-11 | 16.48 | $16200.14 | 5 |
| 2024-07-10 | 16.22 | $14571.13 | 9 |
| 2024-07-09 | 15.69 | $13936.58 | 3 |
| 2024-07-08 | 15.07 | $14899.63 | 2 |
| 2024-07-05 | 15.02 | $15628.64 | 12 |
| 2024-07-03 | 14.97 | $13999.62 | 3 |
| 2024-07-02 | 14.26 | $13504.62 | 5 |
| 2024-07-01 | 13.52 | $14850.13 | 4 |
| 2024-06-28 | 12.96 | $15214.63 | 13 |
| 2024-06-27 | 12.36 | $17149.65 | 22 |
| 2024-06-26 | 12.06 | $20745.18 | 2 |
| 2024-06-25 | 12.51 | $20443.68 | 1 |
| 2024-06-24 | 12.98 | $21402.19 | 2 |
| 2024-06-21 | 13.47 | $19620.17 | 1 |
| 2024-06-20 | 13.71 | $19957.68 | 1 |
| 2024-06-18 | 13.87 | $20299.68 | 1 |
| 2024-06-17 | 14.23 | $22491.20 | 3 |
| 2024-06-14 | 14.61 | $21600.19 | 2 |
| 2024-06-13 | 14.73 | $22279.70 | 4 |
| 2024-06-12 | 14.86 | $23805.21 | 17 |
| 2024-06-11 | 14.99 | $25407.23 | 4 |
| 2024-06-10 | 15.27 | $26955.24 | 12 |
| 2024-06-07 | 15.17 | $26113.91 | 5 |
| 2024-06-06 | 15.89 | $29520.26 | 2 |
| 2024-06-05 | 15.77 | $28575.25 | 1 |
| 2024-06-04 | 15.86 | $28773.26 | 5 |
| 2024-06-03 | 15.95 | $28291.75 | 2 |
| 2024-05-31 | 16.64 | $28395.25 | 1 |
| 2024-05-30 | 16.78 | $29520.26 | 1 |
| 2024-05-29 | 16.51 | $29925.27 | — |
| 2024-05-28 | 16.29 | $30600.27 | 1 |
| 2024-05-24 | 16.04 | $30746.52 | 3 |
| 2024-05-23 | 15.71 | $31720.74 | 5 |
| 2024-05-22 | 15.37 | $30361.77 | 1 |
| 2024-05-21 | 15.50 | $29700.26 | 2 |
| 2024-05-20 | 15.59 | $30735.27 | 1 |
| 2024-05-17 | 15.56 | $30240.27 | 1 |
| 2024-05-16 | 15.53 | $30541.77 | — |
| 2024-05-15 | 15.56 | $30811.77 | 3 |
| 2024-05-14 | 15.61 | $30654.27 | 2 |
| 2024-05-13 | 15.54 | $30645.27 | 1 |
| 2024-05-10 | 15.70 | $31050.28 | 1 |
| 2024-05-09 | 15.86 | $31439.53 | 2 |
| 2024-05-08 | 16.10 | $31410.28 | 10 |
| 2024-05-07 | 16.26 | $31279.78 | 4 |
| 2024-05-06 | 16.31 | $33849.30 | 1 |
| 2024-05-03 | 16.18 | $33745.80 | 1 |
| 2024-05-02 | 16.03 | $33300.30 | 1 |
| 2024-05-01 | 15.99 | $32881.79 | — |
| 2024-04-30 | 15.95 | $33255.29 | 2 |
| 2024-04-29 | 15.91 | $31554.28 | 1 |
| 2024-04-26 | 16.22 | $32404.79 | 1 |
| 2024-04-25 | 16.55 | $31504.78 | — |
| 2024-04-24 | 16.95 | $31410.28 | 1 |
| 2024-04-23 | 17.43 | $32173.08 | 1 |
| 2024-04-22 | 17.93 | $31158.28 | 1 |
| 2024-04-19 | 18.45 | $32850.29 | 1 |
| 2024-04-18 | 18.83 | $33304.80 | 1 |
| 2024-04-17 | 19.23 | $31545.28 | 2 |
| 2024-04-16 | 19.81 | $32960.50 | 2 |
| 2024-04-15 | 20.41 | $35257.81 | 3 |
| 2024-04-12 | 20.75 | $36004.82 | 4 |
| 2024-04-11 | 20.97 | $35176.81 | 3 |
| 2024-04-10 | 21.34 | $35595.32 | 4 |
| 2024-04-09 | 21.57 | $36900.33 | 2 |
| 2024-04-08 | 21.66 | $37845.34 | 2 |
| 2024-04-05 | 21.67 | $37714.83 | 1 |
| 2024-04-04 | 21.75 | $38092.84 | 1 |
| 2024-04-03 | 21.77 | $38250.34 | 9 |
| 2024-04-02 | 21.79 | $39825.35 | 4 |
| 2024-04-01 | 21.63 | $40500.36 | 6 |
| 2024-03-28 | 21.25 | $41625.37 | 5 |
| 2024-03-27 | 20.90 | $40950.36 | 4 |
| 2024-03-26 | 20.47 | $42480.38 | 19 |
| 2024-03-25 | 20.01 | $40500.36 | 6 |
| 2024-03-22 | 19.79 | $38673.34 | 6 |
| 2024-03-21 | 19.66 | $38385.34 | 16 |
| 2024-03-20 | 19.38 | $41760.37 | 29 |
| 2024-03-19 | 18.88 | $44779.90 | 35 |
| 2024-03-18 | 18.42 | $43650.39 | 75 |
| 2024-03-15 | 17.93 | $48600.43 | 2256 |
| 2024-03-14 | 17.11 | $29749.76 | 24 |
| 2024-03-13 | 17.55 | $38250.34 | 17 |
| 2024-03-12 | 17.27 | $38124.34 | 6 |
| 2024-03-11 | 17.11 | $40234.86 | 5 |
| 2024-03-08 | 16.78 | $40945.86 | 4 |
| 2024-03-07 | 16.38 | $40950.36 | 7 |
| 2024-03-06 | 15.90 | $41400.37 | 7 |
| 2024-03-05 | 15.39 | $40725.36 | 3 |
| 2024-03-04 | 15.13 | $39154.85 | 8 |
| 2024-03-01 | 14.85 | $44100.39 | 4 |
| 2024-02-29 | 14.19 | $44554.90 | 15 |
| 2024-02-28 | 13.40 | $47250.42 | 34 |
| 2024-02-27 | 12.50 | $55800.49 | 85 |
| 2024-02-26 | 11.66 | $39352.85 | 14 |
| 2024-02-23 | 11.54 | $39087.35 | 8 |
| 2024-02-22 | 11.43 | $40500.36 | 4 |
| 2024-02-21 | 11.15 | $41850.37 | 6 |
| 2024-02-20 | 10.86 | $42210.37 | 9 |
| 2024-02-16 | 10.34 | $48150.43 | 88 |
| 2024-02-15 | 9.78 | $36986.77 | 1 |
| 2024-02-14 | 9.77 | $36900.33 | 2 |
| 2024-02-13 | 9.76 | $36900.33 | 2 |
| 2024-02-12 | 9.79 | $36121.82 | 2 |
| 2024-02-09 | 9.82 | $35703.32 | 12 |
| 2024-02-08 | 9.86 | $34213.80 | 4 |
| 2024-02-07 | 10.11 | $34875.31 | 7 |
| 2024-02-06 | 10.32 | $39154.85 | 3 |
| 2024-02-05 | 10.49 | $37048.83 | 2 |
| 2024-02-02 | 10.77 | $38475.34 | 4 |
| 2024-02-01 | 10.98 | $40500.36 | 12 |
| 2024-01-31 | 11.13 | $45000.40 | 64 |
| 2024-01-30 | 11.22 | $40050.36 | 4 |
| 2024-01-29 | 11.80 | $40050.36 | 10 |
| 2024-01-26 | 12.40 | $41539.87 | 7 |
| 2024-01-25 | 12.96 | $44649.40 | 8 |
| 2024-01-24 | 13.44 | $49050.43 | 6 |
| 2024-01-23 | 13.79 | $49500.44 | 41 |
| 2024-01-22 | 14.09 | $54900.49 | 13 |
| 2024-01-19 | 14.63 | $46800.41 | 8 |
| 2024-01-18 | 15.39 | $50404.95 | 5 |
| 2024-01-17 | 16.03 | $57150.51 | 5 |
| 2024-01-16 | 16.58 | $60300.53 | 14 |
| 2024-01-12 | 17.15 | $61200.54 | 104 |
| 2024-01-11 | 17.75 | $50400.45 | 2 |
| 2024-01-10 | 18.62 | $54450.48 | 4 |
| 2024-01-09 | 19.56 | $60300.53 | 2 |
| 2024-01-08 | 20.37 | $63450.56 | 1 |
| 2024-01-05 | 21.09 | $67050.59 | 2 |
| 2024-01-04 | 21.80 | $67500.60 | 2 |
| 2024-01-03 | 22.64 | $64800.57 | 2 |
| 2024-01-02 | 23.53 | $65250.58 | 3 |
| 2023-12-29 | 24.40 | $64800.57 | 12 |
| 2023-12-28 | 25.30 | $70650.63 | 18 |
| 2023-12-27 | 26.15 | $85500.76 | 104 |
| 2023-12-26 | 26.68 | $72000.64 | 6 |
| 2023-12-22 | 27.23 | $118351.05 | 2 |
| 2023-12-21 | 26.61 | $129151.15 | 5 |
| 2023-12-20 | 25.57 | $127351.13 | 5 |
| 2023-12-19 | 24.71 | $116105.53 | 7 |
| 2023-12-18 | 23.81 | $134551.19 | 8 |
| 2023-12-15 | 22.06 | $161551.43 | 134 |
| 2023-12-14 | 19.91 | $141751.26 | 38 |
| 2023-12-13 | 17.99 | $126001.12 | 28 |
| 2023-12-12 | 16.42 | $121501.08 | 72 |
| 2023-12-11 | 14.26 | $135901.20 | 1911 |
| 2023-12-08 | 11.99 | $72513.64 | — |
| 2023-12-07 | 11.59 | $72000.64 | — |
| 2023-12-06 | 11.75 | $67950.60 | — |
| 2023-12-05 | 11.84 | $67950.60 | — |
| 2023-12-04 | 12.14 | $66600.59 | 1 |
| 2023-12-01 | 12.38 | $76500.68 | — |
| 2023-11-30 | 12.17 | $76950.68 | 1 |
| 2023-11-29 | 11.95 | $76950.68 | 2 |
| 2023-11-28 | 11.84 | $69750.62 | — |
| 2023-11-27 | 12.32 | $68850.61 | — |
| 2023-11-24 | 12.75 | $73800.65 | — |
| 2023-11-22 | 12.95 | $67500.60 | — |
| 2023-11-21 | 13.16 | $66600.59 | — |
| 2023-11-20 | 13.72 | $68400.61 | — |
| 2023-11-17 | 14.30 | $67050.59 | — |
| 2023-11-16 | 14.92 | $59400.53 | 3 |
| 2023-11-15 | 15.57 | $61200.54 | 1 |
| 2023-11-14 | 15.91 | $57600.51 | 1 |
| 2023-11-13 | 15.84 | $47250.42 | — |
| 2023-11-10 | 15.69 | $48150.43 | — |
| 2023-11-09 | 15.09 | $47250.42 | — |
| 2023-11-08 | 14.46 | $52200.46 | — |
| 2023-11-07 | 13.92 | $52650.47 | — |
| 2023-11-06 | 13.35 | $52200.46 | 1 |
| 2023-11-03 | 12.82 | $51300.45 | — |
| 2023-11-02 | 12.07 | $53100.47 | — |
| 2023-11-01 | 11.29 | $49500.44 | 1 |
| 2023-10-31 | 10.46 | $67050.59 | — |
| 2023-10-30 | 10.07 | $68400.61 | — |
| 2023-10-27 | 9.65 | $63450.56 | — |
| 2023-10-26 | 9.22 | $81450.72 | — |
| 2023-10-25 | 9.24 | $81000.72 | — |
| 2023-10-24 | 9.30 | $90000.80 | — |
| 2023-10-23 | 9.68 | $95400.85 | — |
| 2023-10-20 | 10.12 | $99450.88 | — |
| 2023-10-19 | 10.57 | $94050.83 | — |
| 2023-10-18 | 11.05 | $98100.87 | — |
| 2023-10-17 | 11.55 | $110250.98 | — |
| 2023-10-16 | 11.67 | $108900.97 | — |
| 2023-10-13 | 11.78 | $110700.98 | — |
| 2023-10-12 | 11.96 | $112050.99 | — |
| 2023-10-11 | 12.14 | $105750.94 | — |
| 2023-10-10 | 12.43 | $106650.95 | — |
| 2023-10-09 | 12.68 | $113851.01 | — |
| 2023-10-06 | 13.31 | $111150.99 | — |
| 2023-10-05 | 13.98 | $126001.12 | — |
| 2023-10-04 | 14.36 | $135001.20 | — |
| 2023-10-03 | 14.71 | $138601.23 | — |
| 2023-10-02 | 14.79 | $143101.27 | — |
| 2023-09-29 | 14.80 | $145126.29 | 1 |
| 2023-09-28 | 14.84 | $135451.20 | 1 |
| 2023-09-27 | 14.88 | $151651.34 | 6 |
| 2023-09-26 | 14.92 | $152551.35 | — |
| 2023-09-25 | 15.52 | $138151.22 | 2 |
| 2023-09-22 | 16.27 | $118126.05 | 1 |
| 2023-09-21 | 16.73 | $112501.00 | 1 |
| 2023-09-20 | 17.27 | $112951.00 | 2 |
| 2023-09-19 | 17.73 | $119026.06 | 1 |
| 2023-09-18 | 18.25 | $121951.08 | — |
| 2023-09-15 | 18.90 | $136801.21 | 1 |
| 2023-09-14 | 19.74 | $141751.26 | — |
| 2023-09-13 | 20.71 | $148933.32 | 1 |
| 2023-09-12 | 21.73 | $158851.41 | — |
| 2023-09-11 | 22.65 | $159751.42 | — |
| 2023-09-08 | 23.59 | $157051.39 | — |
| 2023-09-07 | 24.58 | $169876.51 | — |
| 2023-09-06 | 25.48 | $177301.57 | 1 |
| 2023-09-05 | 26.42 | $175501.56 | 2 |
| 2023-09-01 | 27.30 | $164251.46 | 1 |
| 2023-08-31 | 28.36 | $166501.48 | 4 |
| 2023-08-30 | 29.47 | $148501.32 | 1 |
| 2023-08-29 | 30.64 | $169651.50 | — |
| 2023-08-28 | 31.58 | $175051.55 | 1 |
| 2023-08-25 | 32.54 | $184501.64 | 2 |
| 2023-08-24 | 33.44 | $195301.73 | 1 |
| 2023-08-23 | 34.20 | $198001.76 | 2 |
| 2023-08-22 | 34.97 | $202501.80 | 8 |
| 2023-08-21 | 35.77 | $224551.99 | 14 |
| 2023-08-18 | 36.51 | $295652.62 | 121 |
| 2023-08-17 | 37.28 | $180001.60 | 3 |
| 2023-08-16 | 38.74 | $167401.48 | 3 |
| 2023-08-15 | 40.27 | $233547.57 | 6 |
| 2023-08-14 | 42.13 | $225001.99 | 17 |
| 2023-08-11 | 44.10 | $298352.65 | 13 |
| 2023-08-10 | 45.78 | $387003.43 | 6 |
| 2023-08-09 | 45.62 | $451354.00 | 1 |
| 2023-08-08 | 44.08 | $406353.60 | 16 |
| 2023-08-07 | 42.46 | $419853.72 | 10 |
| 2023-08-04 | 40.75 | $505354.48 | — |
| 2023-08-03 | 42.88 | $504004.47 | — |
| 2023-08-02 | 44.86 | $515254.57 | — |
| 2023-08-01 | 46.96 | $463391.61 | — |
| 2023-07-31 | 47.81 | $501304.44 | 1 |
| 2023-07-28 | 48.18 | $501754.45 | — |
| 2023-07-27 | 48.18 | $500854.44 | 2 |
| 2023-07-26 | 48.18 | $506254.49 | — |
| 2023-07-25 | 48.17 | $505354.48 | — |
| 2023-07-24 | 48.28 | $497704.41 | — |
| 2023-07-21 | 48.93 | $497699.91 | — |
| 2023-07-20 | 49.65 | $497254.41 | — |
| 2023-07-19 | 50.42 | $497263.41 | — |
| 2023-07-17 | 51.23 | $497254.41 | — |
| 2023-07-13 | 52.14 | $491858.86 | — |
| 2023-07-12 | 53.53 | $491404.36 | — |
| 2023-07-06 | 54.99 | $491854.36 | — |
| 2023-07-03 | 56.29 | $492754.37 | — |
| 2023-06-30 | 57.49 | $489154.34 | — |
| 2023-06-27 | 59.16 | $493204.37 | — |
| 2023-06-26 | 60.37 | $496804.40 | — |
| 2023-06-23 | 61.16 | $494554.38 | — |
| 2023-06-22 | 62.13 | $497699.91 | — |
| 2023-06-15 | 62.57 | $493199.87 | — |
| 2023-06-14 | 63.27 | $493204.37 | — |
| 2023-06-13 | 63.19 | $493204.37 | — |
| 2023-06-09 | 63.10 | $495904.40 | — |
| 2023-06-05 | 62.47 | $493204.37 | — |
| 2023-06-01 | 61.89 | $499504.43 | — |
| 2023-05-31 | 61.29 | $494104.38 | — |
| 2023-05-30 | 60.47 | $488704.33 | — |
| 2023-05-26 | 60.30 | $488704.33 | — |
| 2023-05-25 | 60.12 | $490054.34 | — |
| 2023-05-24 | 59.60 | $489154.34 | — |
| 2023-05-23 | 59.08 | $488254.33 | — |
| 2023-05-22 | 58.58 | $488254.33 | — |
| 2023-05-12 | 58.05 | $488254.33 | — |
| 2023-05-05 | 57.50 | $488704.33 | — |
| 2023-05-03 | 56.91 | $487354.32 | — |
| 2023-05-01 | 56.35 | $486904.32 | — |
| 2023-04-28 | 55.77 | $484204.29 | — |
| 2023-04-27 | 55.26 | $482854.28 | — |
| 2023-04-26 | 54.79 | $482854.28 | — |
| 2023-04-25 | 54.29 | $483304.28 | — |
| 2023-04-24 | 53.92 | $487804.32 | — |
| 2023-04-17 | 52.68 | $487799.82 | — |
| 2023-04-14 | 51.37 | $485554.30 | — |
| 2023-04-12 | 51.38 | $483754.29 | — |
| 2023-04-11 | 52.29 | $481954.27 | — |
| 2023-04-06 | 53.62 | $481954.27 | — |
| 2023-04-05 | 54.94 | $481954.27 | — |
| 2023-04-03 | 56.42 | $481508.77 | — |
| 2023-03-31 | 58.06 | $481949.77 | — |
| 2023-03-28 | 59.80 | $485104.30 | — |
| 2023-03-24 | 60.23 | $483304.28 | — |
| 2023-03-20 | 60.96 | $483079.28 | — |
| 2023-03-17 | 61.77 | $480379.26 | — |
| 2023-03-16 | 62.91 | $481504.27 | — |
| 2023-03-13 | 63.57 | $481504.27 | — |
| 2023-03-10 | 64.28 | $481504.27 | — |
| 2023-03-09 | 65.01 | $480604.26 | — |
| 2023-03-08 | 65.93 | $480604.26 | — |
| 2023-03-06 | 66.89 | $477904.24 | — |
| 2023-03-03 | 67.90 | $481504.27 | — |
| 2023-03-02 | 67.27 | $481504.27 | — |
| 2023-03-01 | 66.62 | $479254.25 | — |
| 2023-02-28 | 66.04 | $479254.25 | — |
| 2023-02-27 | 65.44 | $479254.25 | — |
| 2023-02-24 | 64.85 | $480154.26 | 1 |
| 2023-01-26 | 64.23 | $476104.22 | — |
| 2023-01-23 | 63.94 | $475654.22 | — |
| 2023-01-20 | 63.68 | $475654.22 | — |
| 2023-01-19 | 63.41 | $475204.21 | — |
| 2023-01-17 | 63.17 | $475204.21 | — |
| 2023-01-13 | 62.92 | $474754.21 | — |
| 2023-01-09 | 62.69 | $470254.17 | — |
| 2023-01-05 | 62.02 | $470254.17 | — |
| 2023-01-04 | 61.71 | $469354.16 | — |
| 2022-12-30 | 61.49 | $470254.17 | — |
| 2022-12-28 | 60.71 | $467554.15 | — |
| 2022-12-23 | 60.27 | $466654.14 | — |
| 2022-12-22 | 59.95 | $465754.13 | — |
| 2022-12-21 | 59.68 | $465754.13 | — |
| 2022-12-19 | 59.48 | $465754.13 | — |
| 2022-12-15 | 59.26 | $465758.63 | — |
| 2022-12-14 | 59.02 | $465754.13 | — |
| 2022-12-13 | 58.85 | $465304.13 | — |
| 2022-12-09 | 58.73 | $464854.12 | — |
| 2022-12-07 | 58.68 | $464854.12 | — |
| 2022-12-01 | 58.62 | $464854.12 | 1 |
| 2022-11-30 | 58.56 | $464921.62 | — |
| 2022-11-29 | 58.50 | $464854.12 | 1 |
| 2022-11-28 | 58.50 | $464629.12 | — |
| 2022-11-25 | 58.26 | $465754.13 | — |
| 2022-11-23 | 57.27 | $465754.13 | — |
| 2022-11-22 | 56.23 | $464404.12 | — |
| 2022-11-21 | 55.24 | $464854.12 | — |
| 2022-11-17 | 54.19 | $464404.12 | — |
| 2022-11-16 | 53.09 | $463954.11 | — |
| 2022-11-15 | 52.00 | $464404.12 | 3 |
| 2022-11-11 | 50.85 | $463954.11 | — |
| 2022-11-10 | 49.79 | $465529.13 | — |
| 2022-11-09 | 48.68 | $466204.13 | — |
| 2022-11-08 | 47.54 | $464854.12 | — |
| 2022-11-07 | 46.58 | $461254.09 | 3 |
| 2022-11-04 | 46.26 | $461254.09 | — |
| 2022-11-03 | 46.00 | $458779.07 | 2 |
| 2022-11-02 | 46.21 | $459004.07 | — |
| 2022-11-01 | 46.44 | $459004.07 | — |
| 2022-10-31 | 46.67 | $459004.07 | — |
| 2022-10-28 | 46.92 | $459004.07 | — |
| 2022-10-27 | 47.18 | $458554.07 | — |
| 2022-10-26 | 47.54 | $458554.07 | — |
| 2022-10-25 | 47.82 | $458104.06 | — |
| 2022-10-24 | 48.20 | $456979.05 | — |
| 2022-10-21 | 48.77 | $456754.05 | — |
| 2022-10-19 | 49.47 | $456304.05 | — |
| 2022-10-18 | 50.29 | $456304.05 | — |
| 2022-10-17 | 51.15 | $456304.05 | — |
| 2022-10-14 | 52.14 | $456304.05 | — |
| 2022-10-13 | 53.19 | $456079.04 | — |
| 2022-10-12 | 54.33 | $456079.04 | 9 |
| 2022-10-11 | 55.53 | $454054.03 | 2 |
| 2022-10-10 | 57.55 | $454054.03 | — |
| 2022-10-06 | 59.67 | $454054.03 | — |
| 2022-10-05 | 61.31 | $454054.03 | — |
| 2022-10-04 | 63.03 | $453154.02 | — |
| 2022-10-03 | 64.53 | $452704.01 | — |
| 2022-09-28 | 66.27 | $453599.52 | — |
| 2022-09-27 | 66.75 | $453154.02 | 3 |
| 2022-09-23 | 67.59 | $451804.01 | — |
| 2022-09-22 | 68.68 | $453154.02 | — |
| 2022-09-21 | 69.15 | $453154.02 | — |
| 2022-09-20 | 69.63 | $452254.01 | — |
| 2022-09-19 | 70.27 | $452704.01 | — |
| 2022-09-16 | 70.93 | $452254.01 | — |
| 2022-09-13 | 71.82 | $452254.01 | — |
| 2022-09-09 | 72.75 | $452254.01 | — |
| 2022-09-08 | 73.74 | $452029.01 | — |
| 2022-09-02 | 74.77 | $452029.01 | — |
| 2022-08-30 | 75.87 | $452254.01 | — |
| 2022-08-29 | 77.01 | $451804.01 | — |
| 2022-08-26 | 78.22 | $452254.01 | — |
| 2022-08-25 | 79.49 | $451354.00 | 4 |
| 2022-08-23 | 80.83 | $452704.01 | — |
| 2022-08-22 | 81.28 | $452479.01 | 4 |
| 2022-08-18 | 81.76 | $452479.01 | 4 |
| 2022-08-17 | 82.26 | $453154.02 | 9 |
| 2022-08-15 | 82.55 | $453604.02 | — |
| 2022-08-12 | 82.88 | $454054.03 | — |
| 2022-08-11 | 83.08 | $453604.02 | — |
| 2022-08-10 | 83.30 | $452704.01 | — |
| 2022-08-02 | 83.53 | $452704.01 | 9 |
| 2022-07-28 | 83.83 | $453154.02 | — |
| 2022-07-26 | 84.06 | $452704.01 | 5 |
| 2022-07-19 | 84.32 | $453604.02 | — |
| 2022-07-18 | 84.34 | $453154.02 | — |
| 2022-07-15 | 84.38 | $451804.01 | — |
| 2022-07-14 | 84.44 | $451354.00 | — |
| 2022-07-12 | 84.53 | $451804.01 | 1 |
| 2022-07-08 | 84.50 | $450904.00 | — |
| 2022-07-07 | 84.48 | $451129.00 | 2 |
| 2022-07-05 | 84.47 | $451354.00 | 1 |
| 2022-06-30 | 84.47 | $450904.00 | — |
| 2022-06-27 | 84.47 | $452254.01 | 2 |
| 2022-06-24 | 84.29 | $451804.01 | 1 |
| 2022-06-23 | 84.10 | $450904.00 | — |
| 2022-06-22 | 83.91 | $451354.00 | 2 |
| 2022-06-21 | 83.71 | $451354.00 | 2 |
| 2022-06-17 | 83.35 | $451129.00 | 2 |
| 2022-06-16 | 83.01 | $450453.99 | 2 |
| 2022-06-15 | 82.65 | $451804.01 | — |
| 2022-06-14 | 81.97 | $451354.00 | — |
| 2022-06-13 | 81.26 | $451354.00 | — |
| 2022-06-10 | 80.51 | $452029.01 | — |
| 2022-06-09 | 79.69 | $450453.99 | — |
| 2022-06-08 | 78.82 | $450679.00 | — |
| 2022-06-07 | 77.91 | $450904.00 | — |
| 2022-06-06 | 76.96 | $450904.00 | — |
| 2022-06-03 | 75.95 | $450453.99 | 9 |
| 2022-06-02 | 75.11 | $450904.00 | — |
| 2022-05-31 | 74.23 | $450453.99 | 1 |
| 2022-05-26 | 73.30 | $450093.99 | — |
| 2022-05-25 | 72.79 | $450003.99 | — |
| 2022-05-24 | 72.26 | $449553.99 | — |
| 2022-05-23 | 71.70 | $450003.99 | — |
| 2022-05-19 | 70.96 | $449553.99 | — |
| 2022-05-18 | 70.17 | $450679.00 | 7 |
| 2022-05-17 | 69.34 | $450003.99 | — |
| 2022-05-16 | 68.48 | $451804.01 | — |
| 2022-05-13 | 67.58 | $450003.99 | — |
| 2022-05-12 | 66.67 | $449553.99 | — |
| 2022-05-06 | 65.72 | $450904.00 | — |
| 2022-05-05 | 66.05 | $450904.00 | — |
| 2022-04-28 | 66.40 | $452254.01 | — |
| 2022-04-27 | 66.85 | $452254.01 | — |
| 2022-04-25 | 67.31 | $451804.01 | — |
| 2022-04-21 | 67.93 | $450904.00 | — |
| 2022-04-20 | 68.74 | $450908.50 | — |
| 2022-04-18 | 69.58 | $450003.99 | — |
| 2022-04-14 | 70.47 | $451354.00 | — |
| 2022-04-12 | 71.41 | $450904.00 | — |
| 2022-04-11 | 72.08 | $450003.99 | — |
| 2022-04-07 | 72.90 | $450453.99 | — |
| 2022-04-06 | 73.65 | $450453.99 | — |
| 2022-04-05 | 74.45 | $450453.99 | — |
| 2022-04-04 | 74.89 | $450003.99 | 4 |
| 2022-04-01 | 75.39 | $449103.98 | — |
| 2022-03-31 | 75.92 | $450003.99 | — |
| 2022-03-25 | 76.30 | $449103.98 | — |
| 2022-03-24 | 76.76 | $448653.98 | — |
| 2022-03-23 | 77.28 | $448653.98 | — |
| 2022-03-22 | 77.83 | $448653.98 | — |
| 2022-03-21 | 78.40 | $448653.98 | — |
| 2022-03-18 | 78.85 | $449103.98 | — |
| 2022-03-17 | 79.17 | $448203.97 | — |
| 2022-03-16 | 79.55 | $448653.98 | — |
| 2022-03-15 | 79.80 | $448653.98 | — |
| 2022-03-14 | 80.07 | $448203.97 | — |
| 2022-03-11 | 80.39 | $448653.98 | — |
| 2022-03-10 | 80.59 | $448203.97 | 1 |
| 2022-03-09 | 80.82 | $448203.97 | — |
| 2022-03-08 | 80.94 | $448203.97 | — |
| 2022-03-04 | 80.94 | $448203.97 | — |
| 2022-03-01 | 80.94 | $448203.97 | — |
| 2022-02-28 | 80.93 | $447753.97 | — |
| 2022-02-25 | 80.94 | $447528.97 | — |
| 2022-02-23 | 80.95 | $447303.97 | — |
| 2022-02-16 | 80.97 | $447753.97 | — |
| 2022-02-15 | 80.90 | $447753.97 | — |
| 2022-02-11 | 80.82 | $447303.97 | — |
| 2022-02-10 | 80.75 | $447753.97 | — |
| 2022-02-08 | 80.68 | $446853.96 | — |
| 2022-02-07 | 80.62 | $447002.46 | — |
| 2022-02-04 | 80.37 | $445953.95 | — |
| 2022-02-01 | 80.11 | $445503.95 | — |
| 2022-01-31 | 79.84 | $445503.95 | — |
| 2022-01-28 | 79.56 | $445503.95 | — |
| 2022-01-27 | 79.27 | $445503.95 | — |
| 2022-01-26 | 78.92 | $446853.96 | 1 |
| 2022-01-25 | 78.54 | $446403.96 | — |
| 2022-01-24 | 78.19 | $445953.95 | — |
| 2022-01-21 | 77.74 | $445503.95 | — |
| 2022-01-20 | 77.26 | $445503.95 | — |
| 2022-01-19 | 76.74 | $446853.96 | — |
| 2022-01-18 | 76.13 | $446853.96 | — |
| 2022-01-13 | 75.40 | $446403.96 | — |
| 2022-01-11 | 74.62 | $445953.95 | 1 |
| 2022-01-10 | 73.81 | $445953.95 | — |
| 2022-01-06 | 72.96 | $445953.95 | 1 |
| 2022-01-04 | 72.06 | $445953.95 | — |
| 2022-01-03 | 71.11 | $445503.95 | — |
| 2021-12-30 | 70.12 | $445503.95 | — |
| 2021-12-22 | 69.07 | $445953.95 | — |
| 2021-12-17 | 67.94 | $445953.95 | — |
| 2021-12-16 | 66.74 | $443253.93 | 1 |
| 2021-12-15 | 65.48 | $444603.94 | — |
| 2021-12-14 | 64.07 | $445053.95 | — |
| 2021-12-13 | 62.56 | $445503.95 | — |
| 2021-12-10 | 60.94 | $446403.96 | — |
| 2021-12-09 | 59.23 | $445503.95 | — |
| 2021-12-07 | 57.44 | $446853.96 | 2 |
| 2021-12-03 | 55.47 | $446408.46 | — |
| 2021-12-01 | 53.41 | $447753.97 | — |
| 2021-11-30 | 51.24 | $446853.96 | — |
| 2021-11-29 | 48.96 | $450003.99 | — |
| 2021-11-26 | 46.56 | $447303.97 | — |
| 2021-11-24 | 44.03 | $448383.98 | — |
| 2021-11-23 | 41.37 | $449553.99 | — |
| 2021-11-22 | 38.53 | $448203.97 | — |
| 2021-11-19 | 35.55 | $448203.97 | — |
| 2021-11-18 | 32.41 | $446403.96 | — |
| 2021-11-17 | 29.10 | $447303.97 | — |
| 2021-11-16 | 25.60 | $450003.99 | — |
| 2021-11-15 | 21.89 | $448653.98 | — |
| 2021-11-12 | 18.01 | $449103.98 | 1 |
| 2021-11-10 | 13.92 | $445503.95 | — |
| 2021-11-09 | 9.61 | $446853.96 | — |
| 2021-11-08 | 5.05 | $446403.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected