Is JPMorgan U.S. Equity Fund Class R6 (JUEMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan U.S. Equity Fund Class R6 (JUEMX) research center and poll results.
NASDAQ : JUEMX
JPMorgan U.S. Equity Fund Class R6
$28.62 USD
$0.07 (0.25%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $33.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.05
- Year Low
- $24.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.25
2026-07-16
Close Price
$28.62
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.20
Average
22.80
Maximum
28.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.25 | $28.62 | — |
| 2026-07-15 | 28.25 | $28.62 | — |
| 2026-07-14 | 28.25 | $28.55 | — |
| 2026-07-13 | 28.22 | $28.39 | — |
| 2026-07-10 | 28.20 | $28.62 | — |
| 2026-07-09 | 28.14 | $28.50 | — |
| 2026-07-08 | 28.12 | $28.25 | — |
| 2026-07-07 | 28.10 | $28.30 | — |
| 2026-07-06 | 28.08 | $28.44 | — |
| 2026-07-02 | 28.09 | $28.21 | — |
| 2026-07-01 | 28.11 | $28.14 | — |
| 2026-06-30 | 28.14 | $28.22 | — |
| 2026-06-29 | 28.17 | $28.04 | — |
| 2026-06-26 | 28.20 | $27.68 | — |
| 2026-06-25 | 28.25 | $27.75 | — |
| 2026-06-24 | 28.28 | $27.81 | — |
| 2026-06-23 | 28.31 | $27.86 | — |
| 2026-06-22 | 28.32 | $28.27 | — |
| 2026-06-18 | 28.31 | $28.56 | — |
| 2026-06-17 | 28.30 | $28.24 | — |
| 2026-06-16 | 28.28 | $28.57 | — |
| 2026-06-15 | 28.25 | $28.65 | — |
| 2026-06-12 | 28.23 | $27.97 | — |
| 2026-06-11 | 28.26 | $27.91 | — |
| 2026-06-10 | 28.28 | $27.46 | — |
| 2026-06-09 | 28.31 | $27.97 | — |
| 2026-06-08 | 28.32 | $27.96 | — |
| 2026-06-05 | 28.34 | $27.89 | — |
| 2026-06-04 | 28.34 | $28.69 | — |
| 2026-06-03 | 28.32 | $28.55 | — |
| 2026-06-02 | 28.28 | $28.77 | — |
| 2026-06-01 | 28.22 | $28.77 | — |
| 2026-05-29 | 28.17 | $28.67 | — |
| 2026-05-28 | 28.12 | $28.60 | — |
| 2026-05-27 | 28.06 | $28.38 | — |
| 2026-05-26 | 28.02 | $28.38 | — |
| 2026-05-22 | 27.98 | $28.16 | — |
| 2026-05-21 | 27.95 | $28.11 | — |
| 2026-05-20 | 27.91 | $28.21 | — |
| 2026-05-19 | 27.87 | $27.87 | — |
| 2026-05-18 | 27.83 | $28.09 | — |
| 2026-05-15 | 27.79 | $28.16 | — |
| 2026-05-14 | 27.76 | $28.56 | — |
| 2026-05-13 | 27.68 | $28.30 | — |
| 2026-05-12 | 27.62 | $28.16 | — |
| 2026-05-11 | 27.55 | $28.21 | — |
| 2026-05-08 | 27.46 | $28.21 | — |
| 2026-05-07 | 27.36 | $28.04 | — |
| 2026-05-06 | 27.27 | $28.19 | — |
| 2026-05-05 | 27.16 | $27.74 | — |
| 2026-05-04 | 27.04 | $27.62 | — |
| 2026-05-01 | 26.92 | $27.71 | — |
| 2026-04-30 | 26.79 | $27.71 | — |
| 2026-04-29 | 26.66 | $27.46 | — |
| 2026-04-28 | 26.54 | $27.42 | — |
| 2026-04-27 | 26.38 | $27.58 | — |
| 2026-04-24 | 26.21 | $27.55 | — |
| 2026-04-23 | 26.08 | $27.36 | — |
| 2026-04-22 | 25.97 | $27.42 | — |
| 2026-04-21 | 25.85 | $27.15 | — |
| 2026-04-20 | 25.76 | $27.32 | — |
| 2026-04-17 | 25.64 | $27.39 | — |
| 2026-04-16 | 25.53 | $27.03 | — |
| 2026-04-15 | 25.44 | $27.03 | — |
| 2026-04-14 | 25.38 | $26.82 | — |
| 2026-04-13 | 25.32 | $26.51 | — |
| 2026-04-10 | 25.26 | $26.20 | — |
| 2026-04-09 | 25.23 | $26.20 | — |
| 2026-04-08 | 25.22 | $25.97 | — |
| 2026-04-07 | 25.23 | $25.26 | — |
| 2026-04-06 | 25.28 | $25.26 | — |
| 2026-04-02 | 25.31 | $25.14 | — |
| 2026-04-01 | 25.37 | $25.17 | — |
| 2026-03-31 | 25.44 | $24.96 | — |
| 2026-03-30 | 25.51 | $24.24 | — |
| 2026-03-27 | 25.62 | $24.30 | — |
| 2026-03-26 | 25.74 | $24.78 | — |
| 2026-03-25 | 25.84 | $25.22 | — |
| 2026-03-24 | 25.92 | $25.11 | — |
| 2026-03-23 | 26.01 | $25.22 | — |
| 2026-03-20 | 26.07 | $24.91 | — |
| 2026-03-19 | 26.17 | $25.26 | — |
| 2026-03-18 | 26.24 | $25.32 | — |
| 2026-03-17 | 26.32 | $25.71 | — |
| 2026-03-16 | 26.36 | $25.67 | — |
| 2026-03-13 | 26.41 | $25.37 | — |
| 2026-03-12 | 26.48 | $25.57 | — |
| 2026-03-11 | 26.55 | $26.04 | — |
| 2026-03-10 | 26.60 | $26.12 | — |
| 2026-03-09 | 26.66 | $26.17 | — |
| 2026-03-06 | 26.70 | $25.97 | — |
| 2026-03-05 | 26.72 | $26.36 | — |
| 2026-03-04 | 26.75 | $26.48 | — |
| 2026-03-03 | 26.78 | $26.31 | — |
| 2026-03-02 | 26.83 | $26.58 | — |
| 2026-02-27 | 26.86 | $26.55 | — |
| 2026-02-26 | 26.90 | $26.78 | — |
| 2026-02-25 | 26.93 | $26.94 | — |
| 2026-02-24 | 26.95 | $26.78 | — |
| 2026-02-23 | 26.98 | $26.59 | — |
| 2026-02-20 | 27.00 | $26.86 | — |
| 2026-02-19 | 27.01 | $26.71 | — |
| 2026-02-18 | 27.02 | $26.78 | — |
| 2026-02-17 | 27.01 | $26.65 | — |
| 2026-02-13 | 27.04 | $26.66 | — |
| 2026-02-12 | 27.07 | $26.69 | — |
| 2026-02-11 | 27.10 | $27.04 | — |
| 2026-02-10 | 27.11 | $27.07 | — |
| 2026-02-09 | 27.14 | $27.13 | — |
| 2026-02-06 | 27.16 | $27.01 | — |
| 2026-02-05 | 27.17 | $26.52 | — |
| 2026-02-04 | 27.21 | $26.93 | — |
| 2026-02-03 | 27.24 | $27.03 | — |
| 2026-02-02 | 27.25 | $27.27 | — |
| 2026-01-30 | 27.24 | $27.21 | — |
| 2026-01-29 | 27.23 | $27.30 | — |
| 2026-01-28 | 27.23 | $27.36 | — |
| 2026-01-27 | 27.23 | $27.41 | — |
| 2026-01-26 | 27.23 | $27.31 | — |
| 2026-01-23 | 27.23 | $27.10 | — |
| 2026-01-22 | 27.24 | $27.09 | — |
| 2026-01-21 | 27.25 | $26.89 | — |
| 2026-01-20 | 27.26 | $26.62 | — |
| 2026-01-16 | 27.27 | $27.24 | — |
| 2026-01-15 | 27.24 | $27.23 | — |
| 2026-01-14 | 27.23 | $27.17 | — |
| 2026-01-13 | 27.22 | $27.40 | — |
| 2026-01-12 | 27.20 | $27.49 | — |
| 2026-01-09 | 27.20 | $27.52 | — |
| 2026-01-08 | 27.26 | $27.34 | — |
| 2026-01-07 | 27.33 | $27.31 | — |
| 2026-01-06 | 27.39 | $27.43 | — |
| 2026-01-05 | 27.46 | $27.23 | — |
| 2026-01-02 | 27.53 | $27.13 | — |
| 2025-12-31 | 27.61 | $27.07 | — |
| 2025-12-30 | 27.68 | $27.28 | — |
| 2025-12-29 | 27.74 | $27.30 | — |
| 2025-12-26 | 27.81 | $27.41 | — |
| 2025-12-24 | 27.87 | $27.41 | — |
| 2025-12-23 | 27.91 | $27.33 | — |
| 2025-12-22 | 27.95 | $27.21 | — |
| 2025-12-19 | 27.98 | $27.03 | — |
| 2025-12-18 | 28.00 | $26.79 | — |
| 2025-12-17 | 28.05 | $26.66 | — |
| 2025-12-16 | 28.10 | $26.99 | — |
| 2025-12-15 | 28.15 | $27.03 | — |
| 2025-12-12 | 28.20 | $27.11 | — |
| 2025-12-11 | 28.25 | $27.39 | — |
| 2025-12-10 | 28.32 | $28.78 | — |
| 2025-12-09 | 28.31 | $28.63 | — |
| 2025-12-08 | 28.31 | $28.65 | — |
| 2025-12-05 | 28.29 | $28.74 | — |
| 2025-12-04 | 28.26 | $28.73 | — |
| 2025-12-03 | 28.25 | $28.68 | — |
| 2025-12-02 | 28.24 | $28.54 | — |
| 2025-12-01 | 28.25 | $28.48 | — |
| 2025-11-28 | 28.26 | $28.63 | — |
| 2025-11-26 | 28.26 | $28.51 | — |
| 2025-11-25 | 28.29 | $28.37 | — |
| 2025-11-24 | 28.32 | $28.08 | — |
| 2025-11-21 | 28.36 | $27.73 | — |
| 2025-11-20 | 28.41 | $27.47 | — |
| 2025-11-19 | 28.46 | $27.82 | — |
| 2025-11-18 | 28.48 | $27.65 | — |
| 2025-11-17 | 28.52 | $27.89 | — |
| 2025-11-14 | 28.55 | $28.15 | — |
| 2025-11-13 | 28.55 | $28.13 | — |
| 2025-11-12 | 28.54 | $28.64 | — |
| 2025-11-11 | 28.52 | $28.68 | — |
| 2025-11-10 | 28.50 | $28.61 | — |
| 2025-11-07 | 28.47 | $28.19 | — |
| 2025-11-06 | 28.45 | $28.18 | — |
| 2025-11-05 | 28.46 | $28.51 | — |
| 2025-11-04 | 28.46 | $28.46 | — |
| 2025-11-03 | 28.45 | $28.74 | — |
| 2025-10-31 | 28.44 | $28.69 | — |
| 2025-10-30 | 28.43 | $28.71 | — |
| 2025-10-29 | 28.42 | $29.04 | — |
| 2025-10-28 | 28.39 | $29.05 | — |
| 2025-10-27 | 28.36 | $28.94 | — |
| 2025-10-24 | 28.32 | $28.62 | — |
| 2025-10-23 | 28.31 | $28.44 | — |
| 2025-10-22 | 28.29 | $28.32 | — |
| 2025-10-21 | 28.29 | $28.45 | — |
| 2025-10-20 | 28.28 | $28.42 | — |
| 2025-10-17 | 28.29 | $28.15 | — |
| 2025-10-16 | 28.30 | $28.02 | — |
| 2025-10-15 | 28.32 | $28.22 | — |
| 2025-10-14 | 28.31 | $28.16 | — |
| 2025-10-13 | 28.31 | $28.12 | — |
| 2025-10-10 | 28.31 | $27.67 | — |
| 2025-10-09 | 28.33 | $28.42 | — |
| 2025-10-08 | 28.31 | $28.50 | — |
| 2025-10-07 | 28.27 | $28.40 | — |
| 2025-10-06 | 28.24 | $28.55 | — |
| 2025-10-03 | 28.19 | $28.47 | — |
| 2025-10-02 | 28.14 | $28.44 | — |
| 2025-10-01 | 28.11 | $28.41 | — |
| 2025-09-30 | 28.05 | $28.38 | — |
| 2025-09-29 | 28.00 | $28.32 | — |
| 2025-09-26 | 27.96 | $28.25 | — |
| 2025-09-25 | 27.93 | $28.15 | — |
| 2025-09-24 | 27.90 | $28.28 | — |
| 2025-09-23 | 27.86 | $28.33 | — |
| 2025-09-22 | 27.81 | $28.57 | — |
| 2025-09-19 | 27.76 | $28.40 | — |
| 2025-09-18 | 27.69 | $28.26 | — |
| 2025-09-17 | 27.63 | $28.10 | — |
| 2025-09-16 | 27.59 | $28.15 | — |
| 2025-09-15 | 27.55 | $28.15 | — |
| 2025-09-12 | 27.51 | $27.99 | — |
| 2025-09-11 | 27.49 | $28.02 | — |
| 2025-09-10 | 27.46 | $27.82 | — |
| 2025-09-09 | 27.44 | $27.66 | — |
| 2025-09-08 | 27.41 | $27.65 | — |
| 2025-09-05 | 27.38 | $27.55 | — |
| 2025-09-04 | 27.35 | $27.66 | — |
| 2025-09-03 | 27.32 | $27.40 | — |
| 2025-09-02 | 27.29 | $27.32 | — |
| 2025-08-29 | 27.27 | $27.45 | — |
| 2025-08-28 | 27.23 | $27.64 | — |
| 2025-08-27 | 27.20 | $27.55 | — |
| 2025-08-26 | 27.18 | $27.49 | — |
| 2025-08-25 | 27.16 | $27.36 | — |
| 2025-08-22 | 27.16 | $27.48 | — |
| 2025-08-21 | 27.15 | $27.06 | — |
| 2025-08-20 | 27.15 | $27.18 | — |
| 2025-08-19 | 27.14 | $27.22 | — |
| 2025-08-18 | 27.12 | $27.40 | — |
| 2025-08-15 | 27.09 | $27.39 | — |
| 2025-08-14 | 27.06 | $27.49 | — |
| 2025-08-13 | 27.02 | $27.44 | — |
| 2025-08-12 | 26.98 | $27.37 | — |
| 2025-08-11 | 26.93 | $27.05 | — |
| 2025-08-08 | 26.91 | $27.14 | — |
| 2025-08-07 | 26.88 | $26.94 | — |
| 2025-08-06 | 26.87 | $26.97 | — |
| 2025-08-05 | 26.84 | $26.79 | — |
| 2025-08-04 | 26.82 | $26.99 | — |
| 2025-08-01 | 26.79 | $26.60 | — |
| 2025-07-31 | 26.79 | $27.09 | — |
| 2025-07-30 | 26.75 | $27.08 | — |
| 2025-07-29 | 26.71 | $27.18 | — |
| 2025-07-28 | 26.66 | $27.29 | — |
| 2025-07-25 | 26.60 | $27.28 | — |
| 2025-07-24 | 26.53 | $27.12 | — |
| 2025-07-23 | 26.46 | $27.06 | — |
| 2025-07-22 | 26.39 | $26.80 | — |
| 2025-07-21 | 26.32 | $26.73 | — |
| 2025-07-18 | 26.24 | $26.74 | — |
| 2025-07-17 | 26.17 | $26.75 | — |
| 2025-07-16 | 26.09 | $26.53 | — |
| 2025-07-15 | 26.04 | $26.46 | — |
| 2025-07-14 | 25.97 | $26.61 | — |
| 2025-07-11 | 25.92 | $26.59 | — |
| 2025-07-10 | 25.85 | $26.65 | — |
| 2025-07-09 | 25.79 | $26.52 | — |
| 2025-07-08 | 25.73 | $26.34 | — |
| 2025-07-07 | 25.68 | $26.37 | — |
| 2025-07-03 | 25.61 | $26.60 | — |
| 2025-07-02 | 25.54 | $26.36 | — |
| 2025-07-01 | 25.48 | $26.18 | — |
| 2025-06-30 | 25.42 | $26.17 | — |
| 2025-06-27 | 25.35 | $26.04 | — |
| 2025-06-26 | 25.29 | $25.88 | — |
| 2025-06-25 | 25.24 | $25.72 | — |
| 2025-06-24 | 25.20 | $25.71 | — |
| 2025-06-23 | 25.13 | $25.41 | — |
| 2025-06-20 | 25.08 | $25.20 | — |
| 2025-06-18 | 25.05 | $25.24 | — |
| 2025-06-17 | 25.04 | $25.23 | — |
| 2025-06-16 | 25.03 | $25.43 | — |
| 2025-06-13 | 25.02 | $25.21 | — |
| 2025-06-12 | 25.00 | $25.48 | — |
| 2025-06-11 | 24.97 | $25.34 | — |
| 2025-06-10 | 24.95 | $25.41 | — |
| 2025-06-09 | 24.91 | $25.31 | — |
| 2025-06-06 | 24.84 | $25.30 | — |
| 2025-06-05 | 24.77 | $25.07 | — |
| 2025-06-04 | 24.70 | $25.16 | — |
| 2025-06-03 | 24.62 | $25.12 | — |
| 2025-06-02 | 24.56 | $24.95 | — |
| 2025-05-30 | 24.51 | $24.83 | — |
| 2025-05-29 | 24.45 | $24.89 | — |
| 2025-05-28 | 24.37 | $24.74 | — |
| 2025-05-27 | 24.29 | $24.88 | — |
| 2025-05-23 | 24.20 | $24.36 | — |
| 2025-05-22 | 24.14 | $24.51 | — |
| 2025-05-21 | 24.07 | $24.56 | — |
| 2025-05-20 | 23.96 | $24.99 | — |
| 2025-05-19 | 23.82 | $25.12 | — |
| 2025-05-16 | 23.64 | $25.10 | — |
| 2025-05-15 | 23.50 | $24.93 | — |
| 2025-05-14 | 23.36 | $24.88 | — |
| 2025-05-13 | 23.26 | $24.86 | — |
| 2025-05-12 | 23.15 | $24.70 | — |
| 2025-05-09 | 23.05 | $23.88 | — |
| 2025-05-08 | 22.97 | $23.89 | — |
| 2025-05-07 | 22.93 | $23.65 | — |
| 2025-05-06 | 22.80 | $23.65 | — |
| 2025-05-05 | 22.69 | $23.84 | — |
| 2025-05-02 | 22.56 | $23.96 | — |
| 2025-05-01 | 22.50 | $23.58 | — |
| 2025-04-30 | 22.51 | $23.27 | — |
| 2025-04-29 | 22.53 | $23.18 | — |
| 2025-04-28 | 22.55 | $23.15 | — |
| 2025-04-25 | 22.57 | $23.14 | — |
| 2025-04-24 | 22.61 | $22.97 | — |
| 2025-04-23 | 22.66 | $22.49 | — |
| 2025-04-22 | 22.75 | $22.12 | — |
| 2025-04-21 | 22.87 | $21.60 | — |
| 2025-04-17 | 22.98 | $22.16 | — |
| 2025-04-16 | 23.07 | $22.26 | — |
| 2025-04-15 | 23.16 | $22.76 | — |
| 2025-04-14 | 23.20 | $22.83 | — |
| 2025-04-11 | 23.26 | $22.69 | — |
| 2025-04-10 | 23.32 | $22.29 | — |
| 2025-04-09 | 23.37 | $23.07 | — |
| 2025-04-08 | 23.40 | $21.04 | — |
| 2025-04-07 | 23.52 | $21.35 | — |
| 2025-04-04 | 23.64 | $21.35 | — |
| 2025-04-03 | 23.79 | $22.65 | — |
| 2025-04-02 | 23.86 | $23.87 | — |
| 2025-04-01 | 23.90 | $23.71 | — |
| 2025-03-31 | 23.93 | $23.56 | — |
| 2025-03-28 | 23.98 | $23.42 | — |
| 2025-03-27 | 24.07 | $23.92 | — |
| 2025-03-26 | 24.11 | $24.06 | — |
| 2025-03-25 | 24.16 | $24.38 | — |
| 2025-03-24 | 24.19 | $24.36 | — |
| 2025-03-21 | 24.23 | $23.93 | — |
| 2025-03-20 | 24.30 | $23.93 | — |
| 2025-03-19 | 24.40 | $23.97 | — |
| 2025-03-18 | 24.50 | $23.69 | — |
| 2025-03-17 | 24.61 | $23.98 | — |
| 2025-03-14 | 24.70 | $23.84 | — |
| 2025-03-13 | 24.80 | $23.33 | — |
| 2025-03-12 | 24.91 | $23.66 | — |
| 2025-03-11 | 25.01 | $23.52 | — |
| 2025-03-10 | 25.12 | $23.64 | — |
| 2025-03-07 | 25.22 | $24.32 | — |
| 2025-03-06 | 25.29 | $24.18 | — |
| 2025-03-05 | 25.36 | $24.62 | — |
| 2025-03-04 | 25.41 | $24.29 | — |
| 2025-03-03 | 25.46 | $24.62 | — |
| 2025-02-28 | 25.51 | $25.09 | — |
| 2025-02-27 | 25.53 | $24.70 | — |
| 2025-02-26 | 25.57 | $25.12 | — |
| 2025-02-25 | 25.59 | $25.03 | — |
| 2025-02-24 | 25.61 | $25.16 | — |
| 2025-02-21 | 25.65 | $25.35 | — |
| 2025-02-20 | 25.69 | $25.84 | — |
| 2025-02-19 | 25.69 | $25.96 | — |
| 2025-02-18 | 25.68 | $25.91 | — |
| 2025-02-14 | 25.66 | $25.86 | — |
| 2025-02-13 | 25.63 | $25.80 | — |
| 2025-02-12 | 25.61 | $25.60 | — |
| 2025-02-11 | 25.57 | $25.68 | — |
| 2025-02-10 | 25.53 | $25.70 | — |
| 2025-02-07 | 25.48 | $25.49 | — |
| 2025-02-06 | 25.47 | $25.78 | — |
| 2025-02-05 | 25.44 | $25.68 | — |
| 2025-02-04 | 25.43 | $25.51 | — |
| 2025-02-03 | 25.42 | $25.32 | — |
| 2025-01-31 | 25.40 | $25.53 | — |
| 2025-01-30 | 25.38 | $25.58 | — |
| 2025-01-29 | 25.35 | $25.49 | — |
| 2025-01-28 | 25.35 | $25.61 | — |
| 2025-01-27 | 25.35 | $25.37 | — |
| 2025-01-24 | 25.36 | $25.95 | — |
| 2025-01-23 | 25.33 | $26.04 | — |
| 2025-01-22 | 25.29 | $25.93 | — |
| 2025-01-21 | 25.24 | $25.77 | — |
| 2025-01-17 | 25.20 | $25.52 | — |
| 2025-01-16 | 25.22 | $25.27 | — |
| 2025-01-15 | 25.25 | $25.37 | — |
| 2025-01-14 | 25.27 | $24.85 | — |
| 2025-01-13 | 25.33 | $24.81 | — |
| 2025-01-10 | 25.47 | $24.77 | — |
| 2025-01-08 | 25.59 | $25.24 | — |
| 2025-01-07 | 25.71 | $25.17 | — |
| 2025-01-06 | 25.83 | $25.49 | — |
| 2025-01-03 | 25.93 | $25.32 | — |
| 2025-01-02 | 26.05 | $24.97 | — |
| 2024-12-31 | 26.18 | $24.99 | — |
| 2024-12-30 | 26.30 | $25.10 | — |
| 2024-12-27 | 26.42 | $25.38 | — |
| 2024-12-26 | 26.52 | $25.66 | — |
| 2024-12-24 | 26.61 | $25.66 | — |
| 2024-12-23 | 26.69 | $25.38 | — |
| 2024-12-20 | 26.77 | $25.17 | — |
| 2024-12-19 | 26.87 | $24.89 | — |
| 2024-12-18 | 26.98 | $25.02 | — |
| 2024-12-17 | 27.07 | $25.83 | — |
| 2024-12-16 | 27.12 | $25.95 | — |
| 2024-12-13 | 27.16 | $25.84 | — |
| 2024-12-12 | 27.23 | $25.94 | — |
| 2024-12-11 | 27.30 | $27.54 | — |
| 2024-12-10 | 27.29 | $27.33 | — |
| 2024-12-09 | 27.30 | $27.48 | — |
| 2024-12-06 | 27.29 | $27.60 | — |
| 2024-12-05 | 27.28 | $27.60 | — |
| 2024-12-04 | 27.26 | $27.67 | — |
| 2024-12-03 | 27.19 | $27.53 | — |
| 2024-12-02 | 27.12 | $27.49 | — |
| 2024-11-29 | 27.05 | $27.45 | — |
| 2024-11-27 | 26.97 | $27.31 | — |
| 2024-11-26 | 26.94 | $27.44 | — |
| 2024-11-25 | 26.89 | $27.27 | — |
| 2024-11-22 | 26.86 | $27.14 | — |
| 2024-11-21 | 26.83 | $27.12 | — |
| 2024-11-20 | 26.80 | $26.95 | — |
| 2024-11-19 | 26.77 | $26.90 | — |
| 2024-11-18 | 26.76 | $26.84 | — |
| 2024-11-15 | 26.76 | $26.79 | — |
| 2024-11-14 | 26.75 | $27.18 | — |
| 2024-11-13 | 26.73 | $27.34 | — |
| 2024-11-12 | 26.69 | $27.39 | — |
| 2024-11-11 | 26.65 | $27.42 | — |
| 2024-11-08 | 26.61 | $27.44 | — |
| 2024-11-07 | 26.56 | $27.33 | — |
| 2024-11-06 | 26.50 | $27.16 | — |
| 2024-11-05 | 26.46 | $26.32 | — |
| 2024-11-04 | 26.45 | $26.03 | — |
| 2024-11-01 | 26.44 | $26.12 | — |
| 2024-10-31 | 26.43 | $25.98 | — |
| 2024-10-30 | 26.42 | $26.56 | — |
| 2024-10-29 | 26.39 | $26.60 | — |
| 2024-10-28 | 26.35 | $26.58 | — |
| 2024-10-25 | 26.33 | $26.49 | — |
| 2024-10-24 | 26.30 | $26.48 | — |
| 2024-10-23 | 26.28 | $26.48 | — |
| 2024-10-22 | 26.25 | $26.73 | — |
| 2024-10-21 | 26.21 | $26.72 | — |
| 2024-10-18 | 26.17 | $26.74 | — |
| 2024-10-17 | 26.13 | $26.65 | — |
| 2024-10-16 | 26.10 | $26.63 | — |
| 2024-10-15 | 26.04 | $26.46 | — |
| 2024-10-14 | 25.99 | $26.68 | — |
| 2024-10-11 | 25.94 | $26.43 | — |
| 2024-10-10 | 25.89 | $26.23 | — |
| 2024-10-09 | 25.84 | $26.25 | — |
| 2024-10-08 | 25.79 | $26.07 | — |
| 2024-10-07 | 25.73 | $25.82 | — |
| 2024-10-04 | 25.68 | $26.05 | — |
| 2024-10-03 | 25.60 | $25.83 | — |
| 2024-10-02 | 25.55 | $25.87 | — |
| 2024-10-01 | 25.51 | $25.85 | — |
| 2024-09-30 | 25.47 | $26.10 | — |
| 2024-09-27 | 25.44 | $25.99 | — |
| 2024-09-26 | 25.41 | $26.00 | — |
| 2024-09-25 | 25.37 | $25.90 | — |
| 2024-09-24 | 25.35 | $25.92 | — |
| 2024-09-23 | 25.32 | $25.92 | — |
| 2024-09-20 | 25.30 | $25.92 | — |
| 2024-09-19 | 25.27 | $26.00 | — |
| 2024-09-18 | 25.24 | $25.47 | — |
| 2024-09-17 | 25.24 | $25.57 | — |
| 2024-09-16 | 25.23 | $25.53 | — |
| 2024-09-13 | 25.21 | $25.50 | — |
| 2024-09-12 | 25.20 | $25.33 | — |
| 2024-09-11 | 25.17 | $25.19 | — |
| 2024-09-10 | 25.14 | $24.88 | — |
| 2024-09-09 | 25.10 | $24.77 | — |
| 2024-09-06 | 25.07 | $24.49 | — |
| 2024-09-05 | 25.05 | $24.89 | — |
| 2024-09-04 | 24.98 | $24.98 | — |
| 2024-09-03 | 24.91 | $24.98 | — |
| 2024-08-30 | 24.84 | $25.57 | — |
| 2024-08-29 | 24.77 | $25.32 | — |
| 2024-08-28 | 24.74 | $25.28 | — |
| 2024-08-27 | 24.74 | $25.44 | — |
| 2024-08-26 | 24.70 | $25.44 | — |
| 2024-08-23 | 24.66 | $25.51 | — |
| 2024-08-22 | 24.62 | $25.23 | — |
| 2024-08-21 | 24.58 | $25.46 | — |
| 2024-08-20 | 24.54 | $25.37 | — |
| 2024-08-19 | 24.52 | $25.45 | — |
| 2024-08-16 | 24.51 | $25.19 | — |
| 2024-08-15 | 24.49 | $25.14 | — |
| 2024-08-14 | 24.49 | $24.72 | — |
| 2024-08-13 | 24.51 | $24.61 | — |
| 2024-08-12 | 24.56 | $24.18 | — |
| 2024-08-09 | 24.62 | $24.16 | — |
| 2024-08-08 | 24.68 | $24.05 | — |
| 2024-08-07 | 24.74 | $23.50 | — |
| 2024-08-06 | 24.83 | $23.66 | — |
| 2024-08-05 | 24.90 | $23.47 | — |
| 2024-08-02 | 24.98 | $24.26 | — |
| 2024-08-01 | 25.03 | $24.76 | — |
| 2024-07-31 | 25.04 | $25.10 | — |
| 2024-07-30 | 25.02 | $24.69 | — |
| 2024-07-29 | 25.03 | $24.75 | — |
| 2024-07-26 | 25.02 | $24.73 | — |
| 2024-07-25 | 25.03 | $24.42 | — |
| 2024-07-24 | 25.05 | $24.52 | — |
| 2024-07-23 | 25.06 | $25.09 | — |
| 2024-07-22 | 25.04 | $25.15 | — |
| 2024-07-19 | 25.02 | $24.85 | — |
| 2024-07-18 | 25.01 | $25.03 | — |
| 2024-07-17 | 25.01 | $25.22 | — |
| 2024-07-16 | 24.99 | $25.58 | — |
| 2024-07-15 | 24.94 | $25.38 | — |
| 2024-07-12 | 24.90 | $25.33 | — |
| 2024-07-11 | 24.87 | $25.24 | — |
| 2024-07-10 | 24.83 | $25.41 | — |
| 2024-07-09 | 24.77 | $25.08 | — |
| 2024-07-08 | 24.73 | $25.10 | — |
| 2024-07-05 | 24.68 | $25.08 | — |
| 2024-07-03 | 24.64 | $24.95 | — |
| 2024-07-02 | 24.59 | $24.86 | — |
| 2024-07-01 | 24.55 | $24.75 | — |
| 2024-06-28 | 24.50 | $24.71 | — |
| 2024-06-27 | 24.45 | $24.78 | — |
| 2024-06-26 | 24.41 | $24.79 | — |
| 2024-06-25 | 24.37 | $24.78 | — |
| 2024-06-24 | 24.34 | $24.69 | — |
| 2024-06-21 | 24.30 | $24.74 | — |
| 2024-06-20 | 24.26 | $24.79 | — |
| 2024-06-18 | 24.23 | $24.89 | — |
| 2024-06-17 | 24.18 | $24.82 | — |
| 2024-06-14 | 24.14 | $24.63 | — |
| 2024-06-13 | 24.11 | $24.67 | — |
| 2024-06-12 | 24.08 | $24.65 | — |
| 2024-06-11 | 24.04 | $24.36 | — |
| 2024-06-10 | 24.01 | $24.30 | — |
| 2024-06-07 | 23.98 | $24.19 | — |
| 2024-06-06 | 23.95 | $24.23 | — |
| 2024-06-05 | 23.92 | $24.27 | — |
| 2024-06-04 | 23.88 | $23.94 | — |
| 2024-06-03 | 23.86 | $23.92 | — |
| 2024-05-31 | 23.83 | $23.76 | — |
| 2024-05-30 | 23.79 | $23.76 | — |
| 2024-05-29 | 23.74 | $23.92 | — |
| 2024-05-28 | 23.68 | $24.11 | — |
| 2024-05-24 | 23.63 | $24.06 | — |
| 2024-05-23 | 23.57 | $23.91 | — |
| 2024-05-22 | 23.52 | $24.05 | — |
| 2024-05-21 | 23.46 | $24.08 | — |
| 2024-05-20 | 23.40 | $24.06 | — |
| 2024-05-17 | 23.33 | $24.00 | — |
| 2024-05-16 | 23.25 | $23.99 | — |
| 2024-05-15 | 23.19 | $24.11 | — |
| 2024-05-14 | 23.12 | $23.83 | — |
| 2024-05-13 | 23.07 | $23.69 | — |
| 2024-05-10 | 23.02 | $23.72 | — |
| 2024-05-09 | 22.99 | $23.67 | — |
| 2024-05-08 | 22.98 | $23.56 | — |
| 2024-05-07 | 22.97 | $23.55 | — |
| 2024-05-06 | 22.97 | $23.51 | — |
| 2024-05-03 | 22.97 | $23.25 | — |
| 2024-05-02 | 22.98 | $22.95 | — |
| 2024-05-01 | 23.00 | $22.70 | — |
| 2024-04-30 | 23.04 | $22.76 | — |
| 2024-04-29 | 23.07 | $23.06 | — |
| 2024-04-26 | 23.10 | $23.01 | — |
| 2024-04-25 | 23.14 | $22.77 | — |
| 2024-04-24 | 23.18 | $22.90 | — |
| 2024-04-23 | 23.21 | $22.95 | — |
| 2024-04-22 | 23.25 | $22.66 | — |
| 2024-04-19 | 23.30 | $22.45 | — |
| 2024-04-18 | 23.37 | $22.63 | — |
| 2024-04-17 | 23.42 | $22.69 | — |
| 2024-04-16 | 23.46 | $22.84 | — |
| 2024-04-15 | 23.49 | $22.85 | — |
| 2024-04-12 | 23.50 | $23.11 | — |
| 2024-04-11 | 23.52 | $23.42 | — |
| 2024-04-10 | 23.52 | $23.30 | — |
| 2024-04-09 | 23.52 | $23.51 | — |
| 2024-04-08 | 23.50 | $23.52 | — |
| 2024-04-05 | 23.48 | $23.53 | — |
| 2024-04-04 | 23.47 | $23.24 | — |
| 2024-04-03 | 23.47 | $23.51 | — |
| 2024-04-02 | 23.44 | $23.48 | — |
| 2024-04-01 | 23.42 | $23.65 | — |
| 2024-03-28 | 23.40 | $23.74 | — |
| 2024-03-27 | 23.36 | $23.69 | — |
| 2024-03-26 | 23.32 | $23.50 | — |
| 2024-03-25 | 23.29 | $23.62 | — |
| 2024-03-22 | 23.25 | $23.76 | — |
| 2024-03-21 | 23.21 | $23.78 | — |
| 2024-03-20 | 23.17 | $23.70 | — |
| 2024-03-19 | 23.11 | $23.49 | — |
| 2024-03-18 | 23.05 | $23.31 | — |
| 2024-03-15 | 23.01 | $23.20 | — |
| 2024-03-14 | 22.98 | $23.37 | — |
| 2024-03-13 | 22.93 | $23.40 | — |
| 2024-03-12 | 22.88 | $23.42 | — |
| 2024-03-11 | 22.83 | $23.11 | — |
| 2024-03-08 | 22.81 | $23.19 | — |
| 2024-03-07 | 22.77 | $23.33 | — |
| 2024-03-06 | 22.73 | $23.07 | — |
| 2024-03-05 | 22.69 | $22.95 | — |
| 2024-03-04 | 22.65 | $23.15 | — |
| 2024-03-01 | 22.61 | $23.17 | — |
| 2024-02-29 | 22.55 | $22.97 | — |
| 2024-02-28 | 22.49 | $22.87 | — |
| 2024-02-27 | 22.44 | $22.92 | — |
| 2024-02-26 | 22.40 | $22.89 | — |
| 2024-02-23 | 22.35 | $22.97 | — |
| 2024-02-22 | 22.29 | $22.90 | — |
| 2024-02-21 | 22.24 | $22.42 | — |
| 2024-02-20 | 22.21 | $22.35 | — |
| 2024-02-16 | 22.17 | $22.51 | — |
| 2024-02-15 | 22.13 | $22.58 | — |
| 2024-02-14 | 22.07 | $22.48 | — |
| 2024-02-13 | 22.00 | $22.26 | — |
| 2024-02-12 | 21.96 | $22.58 | — |
| 2024-02-09 | 21.90 | $22.59 | — |
| 2024-02-08 | 21.84 | $22.45 | — |
| 2024-02-07 | 21.79 | $22.44 | — |
| 2024-02-06 | 21.73 | $22.25 | — |
| 2024-02-05 | 21.68 | $22.22 | — |
| 2024-02-02 | 21.63 | $22.33 | — |
| 2024-02-01 | 21.56 | $22.01 | — |
| 2024-01-31 | 21.51 | $21.68 | — |
| 2024-01-30 | 21.49 | $22.03 | — |
| 2024-01-29 | 21.46 | $22.03 | — |
| 2024-01-26 | 21.43 | $21.88 | — |
| 2024-01-25 | 21.41 | $21.86 | — |
| 2024-01-24 | 21.39 | $21.79 | — |
| 2024-01-23 | 21.36 | $21.78 | — |
| 2024-01-22 | 21.33 | $21.67 | — |
| 2024-01-19 | 21.30 | $21.63 | — |
| 2024-01-18 | 21.28 | $21.38 | — |
| 2024-01-17 | 21.28 | $21.20 | — |
| 2024-01-16 | 21.28 | $21.33 | — |
| 2024-01-12 | 21.27 | $21.42 | — |
| 2024-01-11 | 21.26 | $21.40 | — |
| 2024-01-10 | 21.24 | $21.44 | — |
| 2024-01-09 | 21.21 | $21.29 | — |
| 2024-01-08 | 21.19 | $21.32 | — |
| 2024-01-05 | 21.16 | $21.05 | — |
| 2024-01-04 | 21.14 | $21.01 | — |
| 2024-01-03 | 21.12 | $21.09 | — |
| 2024-01-02 | 21.10 | $21.26 | — |
| 2023-12-29 | 21.07 | $21.43 | — |
| 2023-12-28 | 21.03 | $21.43 | — |
| 2023-12-27 | 20.99 | $21.41 | — |
| 2023-12-26 | 20.95 | $21.37 | — |
| 2023-12-22 | 20.91 | $21.27 | — |
| 2023-12-21 | 20.87 | $21.22 | — |
| 2023-12-20 | 20.84 | $20.99 | — |
| 2023-12-19 | 20.82 | $21.36 | — |
| 2023-12-18 | 20.78 | $21.25 | — |
| 2023-12-15 | 20.74 | $21.20 | — |
| 2023-12-14 | 20.70 | $21.21 | — |
| 2023-12-13 | 20.66 | $21.10 | — |
| 2023-12-12 | 20.62 | $21.02 | — |
| 2023-12-11 | 20.57 | $20.93 | — |
| 2023-12-08 | 20.50 | $20.88 | — |
| 2023-12-07 | 20.45 | $20.77 | — |
| 2023-12-06 | 20.40 | $20.58 | — |
| 2023-12-05 | 20.36 | $20.63 | — |
| 2023-12-04 | 20.32 | $20.66 | — |
| 2023-12-01 | 20.28 | $20.76 | — |
| 2023-11-30 | 20.22 | $20.65 | — |
| 2023-11-29 | 20.15 | $20.55 | — |
| 2023-11-28 | 20.07 | $20.55 | — |
| 2023-11-27 | 19.99 | $20.55 | — |
| 2023-11-24 | 19.89 | $20.60 | — |
| 2023-11-22 | 19.80 | $20.59 | — |
| 2023-11-21 | 19.72 | $20.52 | — |
| 2023-11-20 | 19.65 | $20.57 | — |
| 2023-11-17 | 19.57 | $20.45 | — |
| 2023-11-16 | 19.51 | $20.40 | — |
| 2023-11-15 | 19.45 | $20.34 | — |
| 2023-11-14 | 19.41 | $20.35 | — |
| 2023-11-13 | 19.39 | $19.98 | — |
| 2023-11-10 | 19.38 | $19.70 | — |
| 2023-11-09 | 19.37 | $19.70 | — |
| 2023-11-08 | 19.37 | $19.87 | — |
| 2023-11-07 | 19.37 | $19.85 | — |
| 2023-11-06 | 19.36 | $19.81 | — |
| 2023-11-03 | 19.34 | $19.75 | — |
| 2023-11-02 | 19.33 | $19.59 | — |
| 2023-11-01 | 19.30 | $19.25 | — |
| 2023-10-31 | 19.30 | $19.00 | — |
| 2023-10-30 | 19.30 | $18.87 | — |
| 2023-10-27 | 19.32 | $18.64 | — |
| 2023-10-26 | 19.35 | $18.72 | — |
| 2023-10-25 | 19.39 | $18.95 | — |
| 2023-10-24 | 19.41 | $19.19 | — |
| 2023-10-23 | 19.42 | $19.05 | — |
| 2023-10-20 | 19.45 | $19.09 | — |
| 2023-10-19 | 19.47 | $19.34 | — |
| 2023-10-18 | 19.49 | $19.52 | — |
| 2023-10-17 | 19.51 | $19.83 | — |
| 2023-10-16 | 19.52 | $19.83 | — |
| 2023-10-13 | 19.54 | $19.61 | — |
| 2023-10-12 | 19.56 | $19.68 | — |
| 2023-10-11 | 19.60 | $19.80 | — |
| 2023-10-10 | 19.62 | $19.64 | — |
| 2023-10-09 | 19.65 | $19.52 | — |
| 2023-10-06 | 19.69 | $19.43 | — |
| 2023-10-05 | 19.73 | $19.13 | — |
| 2023-10-04 | 19.79 | $19.14 | — |
| 2023-10-03 | 19.84 | $19.00 | — |
| 2023-10-02 | 19.91 | $19.29 | — |
| 2023-09-29 | 19.97 | $19.33 | — |
| 2023-09-28 | 20.02 | $19.41 | — |
| 2023-09-27 | 20.07 | $19.31 | — |
| 2023-09-26 | 20.12 | $19.38 | — |
| 2023-09-25 | 20.16 | $19.67 | — |
| 2023-09-22 | 20.17 | $19.58 | — |
| 2023-09-21 | 20.18 | $19.60 | — |
| 2023-09-20 | 20.21 | $19.93 | — |
| 2023-09-19 | 20.20 | $20.12 | — |
| 2023-09-18 | 20.19 | $20.18 | — |
| 2023-09-15 | 20.17 | $20.15 | — |
| 2023-09-14 | 20.16 | $20.42 | — |
| 2023-09-13 | 20.13 | $20.23 | — |
| 2023-09-12 | 20.12 | $20.18 | — |
| 2023-09-11 | 20.12 | $20.34 | — |
| 2023-09-08 | 20.11 | $20.23 | — |
| 2023-09-07 | 20.11 | $20.21 | — |
| 2023-09-06 | 20.10 | $20.23 | — |
| 2023-09-05 | 20.11 | $20.38 | — |
| 2023-09-01 | 20.11 | $20.46 | — |
| 2023-08-31 | 20.10 | $20.36 | — |
| 2023-08-30 | 20.10 | $20.42 | — |
| 2023-08-29 | 20.09 | $20.34 | — |
| 2023-08-28 | 20.11 | $20.07 | — |
| 2023-08-25 | 20.13 | $19.94 | — |
| 2023-08-24 | 20.17 | $19.83 | — |
| 2023-08-23 | 20.20 | $20.09 | — |
| 2023-08-22 | 20.22 | $19.89 | — |
| 2023-08-21 | 20.26 | $19.93 | — |
| 2023-08-18 | 20.29 | $19.78 | — |
| 2023-08-17 | 20.32 | $19.78 | — |
| 2023-08-16 | 20.36 | $19.91 | — |
| 2023-08-15 | 20.39 | $20.03 | — |
| 2023-08-14 | 20.42 | $20.24 | — |
| 2023-08-11 | 20.43 | $20.10 | — |
| 2023-08-10 | 20.44 | $20.13 | — |
| 2023-08-09 | 20.45 | $20.14 | — |
| 2023-08-08 | 20.45 | $20.30 | — |
| 2023-08-07 | 20.43 | $20.42 | — |
| 2023-08-04 | 20.40 | $20.23 | — |
| 2023-08-03 | 20.37 | $20.33 | — |
| 2023-08-02 | 20.35 | $20.36 | — |
| 2023-08-01 | 20.33 | $20.62 | — |
| 2023-07-31 | 20.30 | $20.64 | — |
| 2023-07-28 | 20.26 | $20.62 | — |
| 2023-07-27 | 20.22 | $20.41 | — |
| 2023-07-26 | 20.18 | $20.55 | — |
| 2023-07-25 | 20.13 | $20.61 | — |
| 2023-07-24 | 20.08 | $20.53 | — |
| 2023-07-21 | 20.04 | $20.49 | — |
| 2023-07-20 | 20.00 | $20.50 | — |
| 2023-07-19 | 19.96 | $20.64 | — |
| 2023-07-18 | 19.92 | $20.63 | — |
| 2023-07-17 | 19.88 | $20.40 | — |
| 2023-07-14 | 19.86 | $20.28 | — |
| 2023-07-13 | 19.83 | $20.27 | — |
| 2023-07-12 | 19.80 | $20.11 | — |
| 2023-07-11 | 19.77 | $19.94 | — |
| 2023-07-10 | 19.74 | $19.78 | — |
| 2023-07-07 | 19.72 | $19.76 | — |
| 2023-07-06 | 19.69 | $19.82 | — |
| 2023-07-05 | 19.67 | $19.97 | — |
| 2023-07-03 | 19.63 | $19.97 | — |
| 2023-06-30 | 19.60 | $19.95 | — |
| 2023-06-29 | 19.56 | $19.70 | — |
| 2023-06-28 | 19.52 | $19.62 | — |
| 2023-06-27 | 19.49 | $19.71 | — |
| 2023-06-26 | 19.45 | $19.54 | — |
| 2023-06-23 | 19.42 | $19.63 | — |
| 2023-06-22 | 19.36 | $19.80 | — |
| 2023-06-21 | 19.31 | $19.73 | — |
| 2023-06-20 | 19.27 | $19.79 | — |
| 2023-06-16 | 19.23 | $19.90 | — |
| 2023-06-15 | 19.18 | $19.94 | — |
| 2023-06-14 | 19.12 | $19.68 | — |
| 2023-06-13 | 19.06 | $19.68 | — |
| 2023-06-12 | 19.01 | $19.52 | — |
| 2023-06-09 | 18.97 | $19.34 | — |
| 2023-06-08 | 18.93 | $19.34 | — |
| 2023-06-07 | 18.90 | $19.24 | — |
| 2023-06-06 | 18.86 | $19.34 | — |
| 2023-06-05 | 18.83 | $19.27 | — |
| 2023-06-02 | 18.79 | $19.33 | — |
| 2023-06-01 | 18.74 | $19.04 | — |
| 2023-05-31 | 18.70 | $18.88 | — |
| 2023-05-30 | 18.68 | $19.02 | — |
| 2023-05-26 | 18.67 | $19.06 | — |
| 2023-05-25 | 18.65 | $18.79 | — |
| 2023-05-24 | 18.63 | $18.58 | — |
| 2023-05-23 | 18.61 | $18.75 | — |
| 2023-05-22 | 18.59 | $18.93 | — |
| 2023-05-19 | 18.57 | $18.91 | — |
| 2023-05-18 | 18.55 | $18.95 | — |
| 2023-05-17 | 18.53 | $18.78 | — |
| 2023-05-16 | 18.52 | $18.52 | — |
| 2023-05-15 | 18.53 | $18.66 | — |
| 2023-05-12 | 18.53 | $18.60 | — |
| 2023-05-11 | 18.52 | $18.62 | — |
| 2023-05-10 | 18.52 | $18.65 | — |
| 2023-05-09 | 18.51 | $18.55 | — |
| 2023-05-08 | 18.50 | $18.61 | — |
| 2023-05-05 | 18.49 | $18.58 | — |
| 2023-05-04 | 18.48 | $18.24 | — |
| 2023-05-03 | 18.48 | $18.37 | — |
| 2023-05-02 | 18.48 | $18.51 | — |
| 2023-05-01 | 18.48 | $18.68 | — |
| 2023-04-28 | 18.47 | $18.65 | — |
| 2023-04-27 | 18.45 | $18.49 | — |
| 2023-04-26 | 18.42 | $18.19 | — |
| 2023-04-25 | 18.41 | $18.23 | — |
| 2023-04-24 | 18.39 | $18.54 | — |
| 2023-04-21 | 18.36 | $18.54 | — |
| 2023-04-20 | 18.33 | $18.55 | — |
| 2023-04-19 | 18.29 | $18.66 | — |
| 2023-04-18 | 18.26 | $18.63 | — |
| 2023-04-17 | 18.21 | $18.61 | — |
| 2023-04-14 | 18.16 | $18.54 | — |
| 2023-04-13 | 18.13 | $18.59 | — |
| 2023-04-12 | 18.08 | $18.36 | — |
| 2023-04-11 | 18.04 | $18.39 | — |
| 2023-04-10 | 17.99 | $18.42 | — |
| 2023-04-06 | 17.93 | $18.39 | — |
| 2023-04-05 | 17.90 | $18.29 | — |
| 2023-04-04 | 17.88 | $18.37 | — |
| 2023-04-03 | 17.86 | $18.52 | — |
| 2023-03-31 | 17.85 | $18.42 | — |
| 2023-03-30 | 17.84 | $18.17 | — |
| 2023-03-29 | 17.83 | $18.08 | — |
| 2023-03-28 | 17.81 | $17.89 | — |
| 2023-03-27 | 17.81 | $17.91 | — |
| 2023-03-24 | 17.82 | $17.92 | — |
| 2023-03-23 | 17.82 | $17.84 | — |
| 2023-03-22 | 17.83 | $17.74 | — |
| 2023-03-21 | 17.84 | $18.02 | — |
| 2023-03-20 | 17.84 | $17.78 | — |
| 2023-03-17 | 17.86 | $17.65 | — |
| 2023-03-16 | 17.90 | $17.85 | — |
| 2023-03-15 | 17.94 | $17.51 | — |
| 2023-03-14 | 17.99 | $17.64 | — |
| 2023-03-13 | 18.04 | $17.31 | — |
| 2023-03-10 | 18.10 | $17.36 | — |
| 2023-03-09 | 18.15 | $17.64 | — |
| 2023-03-08 | 18.19 | $17.98 | — |
| 2023-03-07 | 18.23 | $17.97 | — |
| 2023-03-06 | 18.25 | $18.25 | — |
| 2023-03-03 | 18.27 | $18.24 | — |
| 2023-03-02 | 18.29 | $17.94 | — |
| 2023-03-01 | 18.32 | $17.82 | — |
| 2023-02-28 | 18.34 | $17.91 | — |
| 2023-02-27 | 18.34 | $17.97 | — |
| 2023-02-24 | 18.35 | $17.88 | — |
| 2023-02-23 | 18.36 | $18.06 | — |
| 2023-02-22 | 18.36 | $17.96 | — |
| 2023-02-21 | 18.36 | $17.98 | — |
| 2023-02-17 | 18.36 | $18.33 | — |
| 2023-02-16 | 18.33 | $18.36 | — |
| 2023-02-15 | 18.29 | $18.66 | — |
| 2023-02-14 | 18.23 | $18.62 | — |
| 2023-02-13 | 18.19 | $18.61 | — |
| 2023-02-10 | 18.16 | $18.40 | — |
| 2023-02-09 | 18.12 | $18.35 | — |
| 2023-02-08 | 18.09 | $18.51 | — |
| 2023-02-07 | 18.04 | $18.71 | — |
| 2023-02-06 | 17.97 | $18.47 | — |
| 2023-02-03 | 17.91 | $18.55 | — |
| 2023-02-02 | 17.83 | $18.73 | — |
| 2023-02-01 | 17.76 | $18.45 | — |
| 2023-01-31 | 17.69 | $18.25 | — |
| 2023-01-30 | 17.64 | $17.96 | — |
| 2023-01-27 | 17.60 | $18.19 | — |
| 2023-01-26 | 17.53 | $18.13 | — |
| 2023-01-25 | 17.48 | $17.95 | — |
| 2023-01-24 | 17.44 | $17.98 | — |
| 2023-01-23 | 17.40 | $17.99 | — |
| 2023-01-20 | 17.37 | $17.78 | — |
| 2023-01-19 | 17.34 | $17.43 | — |
| 2023-01-18 | 17.32 | $17.58 | — |
| 2023-01-17 | 17.31 | $17.85 | — |
| 2023-01-13 | 17.30 | $17.84 | — |
| 2023-01-12 | 17.31 | $17.77 | — |
| 2023-01-11 | 17.33 | $17.69 | — |
| 2023-01-10 | 17.37 | $17.45 | — |
| 2023-01-09 | 17.42 | $17.34 | — |
| 2023-01-06 | 17.48 | $17.36 | — |
| 2023-01-05 | 17.53 | $16.96 | — |
| 2023-01-04 | 17.61 | $17.18 | — |
| 2023-01-03 | 17.68 | $17.10 | — |
| 2022-12-30 | 17.78 | $17.17 | — |
| 2022-12-29 | 17.87 | $17.21 | — |
| 2022-12-28 | 17.97 | $16.91 | — |
| 2022-12-27 | 18.04 | $17.10 | — |
| 2022-12-23 | 18.11 | $17.20 | — |
| 2022-12-22 | 18.20 | $17.11 | — |
| 2022-12-21 | 18.28 | $17.37 | — |
| 2022-12-20 | 18.35 | $17.11 | — |
| 2022-12-19 | 18.42 | $17.18 | — |
| 2022-12-16 | 18.49 | $17.35 | — |
| 2022-12-15 | 18.54 | $17.58 | — |
| 2022-12-14 | 18.59 | $18.02 | — |
| 2022-12-13 | 18.62 | $18.12 | — |
| 2022-12-12 | 18.64 | $18.65 | — |
| 2022-12-09 | 18.64 | $18.38 | — |
| 2022-12-08 | 18.64 | $18.56 | — |
| 2022-12-07 | 18.59 | $18.42 | — |
| 2022-12-06 | 18.57 | $18.43 | — |
| 2022-12-05 | 18.54 | $18.69 | — |
| 2022-12-02 | 18.49 | $19.03 | — |
| 2022-12-01 | 18.41 | $19.03 | — |
| 2022-11-30 | 18.33 | $19.06 | — |
| 2022-11-29 | 18.27 | $18.49 | — |
| 2022-11-28 | 18.24 | $18.51 | — |
| 2022-11-25 | 18.22 | $18.82 | — |
| 2022-11-23 | 18.16 | $18.82 | — |
| 2022-11-22 | 18.11 | $18.71 | — |
| 2022-11-21 | 18.08 | $18.47 | — |
| 2022-11-18 | 18.03 | $18.56 | — |
| 2022-11-17 | 17.98 | $18.48 | — |
| 2022-11-16 | 17.91 | $18.52 | — |
| 2022-11-15 | 17.84 | $18.62 | — |
| 2022-11-14 | 17.78 | $18.45 | — |
| 2022-11-11 | 17.72 | $18.65 | — |
| 2022-11-10 | 17.62 | $18.52 | — |
| 2022-11-09 | 17.55 | $17.56 | — |
| 2022-11-08 | 17.51 | $17.95 | — |
| 2022-11-07 | 17.46 | $17.84 | — |
| 2022-11-04 | 17.41 | $17.65 | — |
| 2022-11-03 | 17.38 | $17.40 | — |
| 2022-11-02 | 17.39 | $17.50 | — |
| 2022-11-01 | 17.41 | $17.88 | — |
| 2022-10-31 | 17.40 | $17.93 | — |
| 2022-10-28 | 17.37 | $18.10 | — |
| 2022-10-27 | 17.31 | $17.68 | — |
| 2022-10-26 | 17.28 | $17.78 | — |
| 2022-10-25 | 17.26 | $17.97 | — |
| 2022-10-24 | 17.22 | $17.65 | — |
| 2022-10-21 | 17.20 | $17.44 | — |
| 2022-10-20 | 17.20 | $17.06 | — |
| 2022-10-19 | 17.23 | $17.23 | — |
| 2022-10-18 | 17.26 | $17.36 | — |
| 2022-10-17 | 17.30 | $17.19 | — |
| 2022-10-14 | 17.36 | $16.72 | — |
| 2022-10-13 | 17.44 | $17.15 | — |
| 2022-10-12 | 17.50 | $16.75 | — |
| 2022-10-11 | 17.59 | $16.84 | — |
| 2022-10-10 | 17.67 | $16.95 | — |
| 2022-10-07 | 17.79 | $17.08 | — |
| 2022-10-06 | 17.90 | $17.58 | — |
| 2022-10-05 | 17.96 | $17.79 | — |
| 2022-10-04 | 18.01 | $17.81 | — |
| 2022-10-03 | 18.04 | $17.30 | — |
| 2022-09-30 | 18.09 | $16.82 | — |
| 2022-09-29 | 18.18 | $17.10 | — |
| 2022-09-28 | 18.25 | $17.44 | — |
| 2022-09-27 | 18.31 | $17.19 | — |
| 2022-09-26 | 18.39 | $17.23 | — |
| 2022-09-23 | 18.48 | $17.42 | — |
| 2022-09-22 | 18.59 | $17.70 | — |
| 2022-09-21 | 18.67 | $17.84 | — |
| 2022-09-20 | 18.74 | $18.15 | — |
| 2022-09-19 | 18.80 | $18.37 | — |
| 2022-09-16 | 18.87 | $18.25 | — |
| 2022-09-15 | 18.96 | $18.39 | — |
| 2022-09-14 | 19.03 | $18.55 | — |
| 2022-09-13 | 19.11 | $18.52 | — |
| 2022-09-12 | 19.19 | $19.34 | — |
| 2022-09-09 | 19.22 | $19.16 | — |
| 2022-09-08 | 19.25 | $18.89 | — |
| 2022-09-07 | 19.29 | $18.70 | — |
| 2022-09-06 | 19.31 | $18.35 | — |
| 2022-09-02 | 19.36 | $18.41 | — |
| 2022-09-01 | 19.41 | $18.60 | — |
| 2022-08-31 | 19.45 | $18.50 | — |
| 2022-08-30 | 19.50 | $18.63 | — |
| 2022-08-29 | 19.52 | $18.83 | — |
| 2022-08-26 | 19.53 | $18.95 | — |
| 2022-08-25 | 19.55 | $19.61 | — |
| 2022-08-24 | 19.52 | $19.34 | — |
| 2022-08-23 | 19.49 | $19.29 | — |
| 2022-08-22 | 19.43 | $19.35 | — |
| 2022-08-19 | 19.39 | $19.73 | — |
| 2022-08-18 | 19.32 | $19.97 | — |
| 2022-08-17 | 19.25 | $19.94 | — |
| 2022-08-16 | 19.17 | $20.08 | — |
| 2022-08-15 | 19.09 | $20.07 | — |
| 2022-08-12 | 18.98 | $20.01 | — |
| 2022-08-11 | 18.88 | $19.66 | — |
| 2022-08-10 | 18.78 | $19.68 | — |
| 2022-08-09 | 18.69 | $19.27 | — |
| 2022-08-08 | 18.62 | $19.35 | — |
| 2022-08-05 | 18.55 | $19.38 | — |
| 2022-08-04 | 18.49 | $19.40 | — |
| 2022-08-03 | 18.43 | $19.37 | — |
| 2022-08-02 | 18.36 | $19.08 | — |
| 2022-08-01 | 18.30 | $19.16 | — |
| 2022-07-29 | 18.23 | $19.25 | — |
| 2022-07-28 | 18.15 | $18.97 | — |
| 2022-07-27 | 18.09 | $18.71 | — |
| 2022-07-26 | 18.05 | $18.23 | — |
| 2022-07-25 | 18.05 | $18.41 | — |
| 2022-07-22 | 18.04 | $18.36 | — |
| 2022-07-21 | 18.01 | $18.58 | — |
| 2022-07-20 | 17.97 | $18.42 | — |
| 2022-07-19 | 17.93 | $18.36 | — |
| 2022-07-18 | 17.87 | $17.88 | — |
| 2022-07-15 | 17.83 | $18.06 | — |
| 2022-07-14 | 17.81 | $17.73 | — |
| 2022-07-13 | 17.80 | $17.76 | — |
| 2022-07-12 | 17.78 | $17.84 | — |
| 2022-07-11 | 17.80 | $18.01 | — |
| 2022-07-08 | 17.83 | $18.21 | — |
| 2022-07-07 | 17.88 | $18.20 | — |
| 2022-07-06 | 17.94 | $17.94 | — |
| 2022-07-05 | 18.00 | $17.89 | — |
| 2022-07-01 | 18.07 | $17.84 | — |
| 2022-06-30 | 18.14 | $17.65 | — |
| 2022-06-29 | 18.21 | $17.81 | — |
| 2022-06-28 | 18.28 | $17.82 | — |
| 2022-06-27 | 18.36 | $18.23 | — |
| 2022-06-24 | 18.39 | $18.29 | — |
| 2022-06-23 | 18.40 | $17.75 | — |
| 2022-06-22 | 18.43 | $17.62 | — |
| 2022-06-21 | 18.48 | $17.61 | — |
| 2022-06-17 | 18.51 | $17.19 | — |
| 2022-06-16 | 18.56 | $17.13 | — |
| 2022-06-15 | 18.62 | $17.71 | — |
| 2022-06-14 | 18.69 | $17.41 | — |
| 2022-06-13 | 18.76 | $17.48 | — |
| 2022-06-10 | 18.82 | $18.14 | — |
| 2022-06-09 | 18.84 | $18.73 | — |
| 2022-06-08 | 18.82 | $19.16 | — |
| 2022-06-07 | 18.79 | $19.40 | — |
| 2022-06-06 | 18.75 | $19.22 | — |
| 2022-06-03 | 18.75 | $19.14 | — |
| 2022-06-02 | 18.76 | $19.40 | — |
| 2022-06-01 | 18.79 | $19.05 | — |
| 2022-05-31 | 18.81 | $19.20 | — |
| 2022-05-27 | 18.82 | $19.34 | — |
| 2022-05-26 | 18.81 | $18.89 | — |
| 2022-05-25 | 18.87 | $18.51 | — |
| 2022-05-24 | 18.92 | $18.35 | — |
| 2022-05-23 | 18.98 | $18.54 | — |
| 2022-05-20 | 19.05 | $18.17 | — |
| 2022-05-19 | 19.14 | $18.28 | — |
| 2022-05-18 | 19.25 | $18.37 | — |
| 2022-05-17 | 19.37 | $19.11 | — |
| 2022-05-16 | 19.46 | $18.70 | — |
| 2022-05-13 | 19.54 | $18.79 | — |
| 2022-05-12 | 19.63 | $18.35 | — |
| 2022-05-11 | 19.74 | $18.35 | — |
| 2022-05-10 | 19.85 | $18.60 | — |
| 2022-05-09 | 19.94 | $18.58 | — |
| 2022-05-06 | 20.06 | $19.20 | — |
| 2022-05-05 | 20.15 | $19.35 | — |
| 2022-05-04 | 20.23 | $20.02 | — |
| 2022-05-03 | 20.28 | $19.45 | — |
| 2022-05-02 | 20.37 | $19.38 | — |
| 2022-04-29 | 20.47 | $19.27 | — |
| 2022-04-28 | 20.56 | $20.03 | — |
| 2022-04-27 | 20.63 | $19.58 | — |
| 2022-04-26 | 20.74 | $19.50 | — |
| 2022-04-25 | 20.84 | $19.90 | — |
| 2022-04-22 | 20.91 | $19.90 | — |
| 2022-04-21 | 20.98 | $20.50 | — |
| 2022-04-20 | 21.00 | $20.85 | — |
| 2022-04-19 | 21.01 | $20.81 | — |
| 2022-04-18 | 21.02 | $20.48 | — |
| 2022-04-14 | 21.05 | $20.47 | — |
| 2022-04-13 | 21.06 | $20.65 | — |
| 2022-04-12 | 21.05 | $20.42 | — |
| 2022-04-11 | 21.03 | $20.51 | — |
| 2022-04-08 | 20.99 | $20.89 | — |
| 2022-04-07 | 20.93 | $20.98 | — |
| 2022-04-06 | 20.87 | $20.91 | — |
| 2022-04-05 | 20.82 | $21.12 | — |
| 2022-04-04 | 20.74 | $21.34 | — |
| 2022-04-01 | 20.65 | $21.20 | — |
| 2022-03-31 | 20.60 | $21.14 | — |
| 2022-03-30 | 20.57 | $21.54 | — |
| 2022-03-29 | 20.52 | $21.69 | — |
| 2022-03-28 | 20.44 | $21.45 | — |
| 2022-03-25 | 20.40 | $21.33 | — |
| 2022-03-24 | 20.36 | $21.23 | — |
| 2022-03-23 | 20.31 | $20.93 | — |
| 2022-03-22 | 20.25 | $21.20 | — |
| 2022-03-21 | 20.20 | $20.96 | — |
| 2022-03-18 | 20.18 | $20.99 | — |
| 2022-03-17 | 20.15 | $20.74 | — |
| 2022-03-16 | 20.17 | $20.51 | — |
| 2022-03-15 | 20.19 | $20.03 | — |
| 2022-03-14 | 20.22 | $19.58 | — |
| 2022-03-11 | 20.27 | $19.68 | — |
| 2022-03-10 | 20.34 | $19.88 | — |
| 2022-03-09 | 20.41 | $19.94 | — |
| 2022-03-08 | 20.47 | $19.43 | — |
| 2022-03-07 | 20.55 | $19.55 | — |
| 2022-03-04 | 20.62 | $20.23 | — |
| 2022-03-03 | 20.64 | $20.43 | — |
| 2022-03-02 | 20.69 | $20.56 | — |
| 2022-03-01 | 20.71 | $20.18 | — |
| 2022-02-28 | 20.75 | $20.57 | — |
| 2022-02-25 | 20.75 | $20.60 | — |
| 2022-02-24 | 20.73 | $20.17 | — |
| 2022-02-23 | 20.73 | $19.83 | — |
| 2022-02-22 | 20.75 | $20.21 | — |
| 2022-02-18 | 20.76 | $20.39 | — |
| 2022-02-17 | 20.77 | $20.53 | — |
| 2022-02-16 | 20.78 | $21.01 | — |
| 2022-02-15 | 20.79 | $20.97 | — |
| 2022-02-14 | 20.80 | $20.59 | — |
| 2022-02-11 | 20.86 | $20.61 | — |
| 2022-02-10 | 20.92 | $21.05 | — |
| 2022-02-09 | 20.96 | $21.44 | — |
| 2022-02-08 | 20.99 | $21.11 | — |
| 2022-02-07 | 21.02 | $20.87 | — |
| 2022-02-04 | 21.06 | $20.98 | — |
| 2022-02-03 | 21.10 | $20.78 | — |
| 2022-02-02 | 21.16 | $21.30 | — |
| 2022-02-01 | 21.21 | $21.08 | — |
| 2022-01-31 | 21.27 | $20.96 | — |
| 2022-01-28 | 21.33 | $20.57 | — |
| 2022-01-27 | 21.41 | $20.07 | — |
| 2022-01-26 | 21.53 | $20.22 | — |
| 2022-01-25 | 21.63 | $20.18 | — |
| 2022-01-24 | 21.74 | $20.52 | — |
| 2022-01-21 | 21.82 | $20.48 | — |
| 2022-01-20 | 21.89 | $20.84 | — |
| 2022-01-19 | 21.93 | $21.08 | — |
| 2022-01-18 | 21.94 | $21.35 | — |
| 2022-01-14 | 21.95 | $21.75 | — |
| 2022-01-13 | 21.96 | $21.69 | — |
| 2022-01-12 | 21.98 | $21.99 | — |
| 2022-01-11 | 21.96 | $21.92 | — |
| 2022-01-10 | 21.96 | $21.69 | — |
| 2022-01-07 | 22.09 | $21.72 | — |
| 2022-01-06 | 22.21 | $21.83 | — |
| 2022-01-05 | 22.33 | $21.86 | — |
| 2022-01-04 | 22.45 | $22.31 | — |
| 2022-01-03 | 22.52 | $22.32 | — |
| 2021-12-31 | 22.58 | $22.19 | — |
| 2021-12-30 | 22.65 | $22.25 | — |
| 2021-12-29 | 22.70 | $22.34 | — |
| 2021-12-28 | 22.76 | $22.32 | — |
| 2021-12-27 | 22.83 | $22.34 | — |
| 2021-12-23 | 22.89 | $22.06 | — |
| 2021-12-22 | 23.00 | $21.92 | — |
| 2021-12-21 | 23.11 | $21.69 | — |
| 2021-12-20 | 23.23 | $21.26 | — |
| 2021-12-17 | 23.38 | $21.58 | — |
| 2021-12-16 | 23.52 | $21.86 | — |
| 2021-12-15 | 23.64 | $22.06 | — |
| 2021-12-14 | 23.75 | $21.69 | — |
| 2021-12-13 | 23.87 | $21.86 | — |
| 2021-12-10 | 23.98 | $24.33 | — |
| 2021-12-09 | 23.96 | $24.14 | — |
| 2021-12-08 | 23.95 | $24.28 | — |
| 2021-12-07 | 23.94 | $24.24 | — |
| 2021-12-06 | 23.94 | $23.72 | — |
| 2021-12-03 | 23.96 | $23.42 | — |
| 2021-12-02 | 24.00 | $23.61 | — |
| 2021-12-01 | 24.02 | $23.25 | — |
| 2021-11-30 | 24.05 | $23.47 | — |
| 2021-11-29 | 24.06 | $23.88 | — |
| 2021-11-26 | 24.05 | $23.56 | — |
| 2021-11-24 | 24.06 | $24.23 | — |
| 2021-11-23 | 24.01 | $24.15 | — |
| 2021-11-22 | 23.98 | $24.10 | — |
| 2021-11-19 | 23.94 | $24.21 | — |
| 2021-11-18 | 23.89 | $24.29 | — |
| 2021-11-17 | 23.85 | $24.21 | — |
| 2021-11-16 | 23.80 | $24.26 | — |
| 2021-11-15 | 23.74 | $24.14 | — |
| 2021-11-12 | 23.68 | $24.11 | — |
| 2021-11-11 | 23.62 | $23.92 | — |
| 2021-11-10 | 23.55 | $23.91 | — |
| 2021-11-09 | 23.46 | $24.11 | — |
| 2021-11-08 | 23.37 | $24.22 | — |
| 2021-11-05 | 23.27 | $24.22 | — |
| 2021-11-04 | 23.17 | $24.12 | — |
| 2021-11-03 | 23.09 | $24.01 | — |
| 2021-11-02 | 23.00 | $23.81 | — |
| 2021-11-01 | 22.91 | $23.73 | — |
| 2021-10-29 | 22.81 | $23.71 | — |
| 2021-10-28 | 22.73 | $23.65 | — |
| 2021-10-27 | 22.64 | $23.39 | — |
| 2021-10-26 | 22.57 | $23.43 | — |
| 2021-10-25 | 22.50 | $23.38 | — |
| 2021-10-22 | 22.46 | $23.27 | — |
| 2021-10-21 | 22.43 | $23.34 | — |
| 2021-10-20 | 22.40 | $23.18 | — |
| 2021-10-19 | 22.35 | $23.10 | — |
| 2021-10-18 | 22.30 | $22.95 | — |
| 2021-10-15 | 22.26 | $22.85 | — |
| 2021-10-14 | 22.24 | $22.59 | — |
| 2021-10-13 | 22.25 | $22.23 | — |
| 2021-10-12 | 22.28 | $22.14 | — |
| 2021-10-11 | 22.30 | $22.21 | — |
| 2021-10-08 | 22.32 | $22.37 | — |
| 2021-10-07 | 22.33 | $22.39 | — |
| 2021-10-06 | 22.35 | $22.19 | — |
| 2021-10-05 | 22.38 | $22.01 | — |
| 2021-10-04 | 22.43 | $21.79 | — |
| 2021-10-01 | 22.48 | $22.08 | — |
| 2021-09-30 | 22.53 | $21.84 | — |
| 2021-09-29 | 22.59 | $22.09 | — |
| 2021-09-28 | 22.63 | $22.07 | — |
| 2021-09-27 | 22.68 | $22.60 | — |
| 2021-09-24 | 22.70 | $22.66 | — |
| 2021-09-23 | 22.71 | $22.59 | — |
| 2021-09-22 | 22.73 | $22.33 | — |
| 2021-09-21 | 22.76 | $22.11 | — |
| 2021-09-20 | 22.79 | $22.11 | — |
| 2021-09-17 | 22.82 | $22.48 | — |
| 2021-09-16 | 22.82 | $22.72 | — |
| 2021-09-15 | 22.81 | $22.76 | — |
| 2021-09-14 | 22.81 | $22.56 | — |
| 2021-09-13 | 22.83 | $22.66 | — |
| 2021-09-10 | 22.84 | $22.57 | — |
| 2021-09-09 | 22.84 | $22.76 | — |
| 2021-09-08 | 22.84 | $22.87 | — |
| 2021-09-07 | 22.83 | $22.86 | — |
| 2021-09-03 | 22.81 | $22.95 | — |
| 2021-09-02 | 22.80 | $23.00 | — |
| 2021-09-01 | 22.77 | $22.95 | — |
| 2021-08-31 | 22.75 | $23.01 | — |
| 2021-08-30 | 22.72 | $23.12 | — |
| 2021-08-27 | 22.69 | $22.99 | — |
| 2021-08-26 | 22.66 | $22.82 | — |
| 2021-08-25 | 22.64 | $22.94 | — |
| 2021-08-24 | 22.62 | $22.88 | — |
| 2021-08-23 | 22.59 | $22.87 | — |
| 2021-08-20 | 22.57 | $22.68 | — |
| 2021-08-19 | 22.56 | $22.52 | — |
| 2021-08-18 | 22.54 | $22.51 | — |
| 2021-08-17 | 22.52 | $22.70 | — |
| 2021-08-16 | 22.48 | $22.89 | — |
| 2021-08-13 | 22.42 | $22.81 | — |
| 2021-08-12 | 22.37 | $22.76 | — |
| 2021-08-11 | 22.34 | $22.69 | — |
| 2021-08-10 | 22.32 | $22.61 | — |
| 2021-08-09 | 22.30 | $22.58 | — |
| 2021-08-06 | 22.28 | $22.60 | — |
| 2021-08-05 | 22.25 | $22.54 | — |
| 2021-08-04 | 22.22 | $22.44 | — |
| 2021-08-03 | 22.20 | $22.53 | — |
| 2021-08-02 | 22.17 | $22.38 | — |
| 2021-07-30 | 22.15 | $22.39 | — |
| 2021-07-29 | 22.12 | $22.53 | — |
| 2021-07-28 | 22.08 | $22.40 | — |
| 2021-07-27 | 22.04 | $22.38 | — |
| 2021-07-26 | 22.01 | $22.49 | — |
| 2021-07-23 | 21.97 | $22.43 | — |
| 2021-07-22 | 21.93 | $22.18 | — |
| 2021-07-21 | 21.89 | $22.11 | — |
| 2021-07-20 | 21.87 | $21.90 | — |
| 2021-07-19 | 21.85 | $21.56 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.34
2026-07-16
Close Price
$28.62
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.34
Average
22.80
Maximum
28.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.34 | $28.62 | — |
| 2026-07-15 | 28.31 | $28.62 | — |
| 2026-07-14 | 28.28 | $28.55 | — |
| 2026-07-13 | 28.25 | $28.39 | — |
| 2026-07-10 | 28.23 | $28.62 | — |
| 2026-07-09 | 28.19 | $28.50 | — |
| 2026-07-08 | 28.16 | $28.25 | — |
| 2026-07-07 | 28.15 | $28.30 | — |
| 2026-07-06 | 28.14 | $28.44 | — |
| 2026-07-02 | 28.10 | $28.21 | — |
| 2026-07-01 | 28.09 | $28.14 | — |
| 2026-06-30 | 28.09 | $28.22 | — |
| 2026-06-29 | 28.07 | $28.04 | — |
| 2026-06-26 | 28.08 | $27.68 | — |
| 2026-06-25 | 28.12 | $27.75 | — |
| 2026-06-24 | 28.16 | $27.81 | — |
| 2026-06-23 | 28.20 | $27.86 | — |
| 2026-06-22 | 28.23 | $28.27 | — |
| 2026-06-18 | 28.23 | $28.56 | — |
| 2026-06-17 | 28.19 | $28.24 | — |
| 2026-06-16 | 28.19 | $28.57 | — |
| 2026-06-15 | 28.15 | $28.65 | — |
| 2026-06-12 | 28.09 | $27.97 | — |
| 2026-06-11 | 28.11 | $27.91 | — |
| 2026-06-10 | 28.13 | $27.46 | — |
| 2026-06-09 | 28.20 | $27.97 | — |
| 2026-06-08 | 28.22 | $27.96 | — |
| 2026-06-05 | 28.25 | $27.89 | — |
| 2026-06-04 | 28.29 | $28.69 | — |
| 2026-06-03 | 28.25 | $28.55 | — |
| 2026-06-02 | 28.21 | $28.77 | — |
| 2026-06-01 | 28.16 | $28.77 | — |
| 2026-05-29 | 28.09 | $28.67 | — |
| 2026-05-28 | 28.03 | $28.60 | — |
| 2026-05-27 | 27.97 | $28.38 | — |
| 2026-05-26 | 27.93 | $28.38 | — |
| 2026-05-22 | 27.88 | $28.16 | — |
| 2026-05-21 | 27.85 | $28.11 | — |
| 2026-05-20 | 27.82 | $28.21 | — |
| 2026-05-19 | 27.78 | $27.87 | — |
| 2026-05-18 | 27.77 | $28.09 | — |
| 2026-05-15 | 27.74 | $28.16 | — |
| 2026-05-14 | 27.69 | $28.56 | — |
| 2026-05-13 | 27.60 | $28.30 | — |
| 2026-05-12 | 27.53 | $28.16 | — |
| 2026-05-11 | 27.46 | $28.21 | — |
| 2026-05-08 | 27.38 | $28.21 | — |
| 2026-05-07 | 27.30 | $28.04 | — |
| 2026-05-06 | 27.22 | $28.19 | — |
| 2026-05-05 | 27.12 | $27.74 | — |
| 2026-05-04 | 27.05 | $27.62 | — |
| 2026-05-01 | 26.99 | $27.71 | — |
| 2026-04-30 | 26.91 | $27.71 | — |
| 2026-04-29 | 26.83 | $27.46 | — |
| 2026-04-28 | 26.76 | $27.42 | — |
| 2026-04-27 | 26.70 | $27.58 | — |
| 2026-04-24 | 26.60 | $27.55 | — |
| 2026-04-23 | 26.50 | $27.36 | — |
| 2026-04-22 | 26.41 | $27.42 | — |
| 2026-04-21 | 26.31 | $27.15 | — |
| 2026-04-20 | 26.22 | $27.32 | — |
| 2026-04-17 | 26.10 | $27.39 | — |
| 2026-04-16 | 25.97 | $27.03 | — |
| 2026-04-15 | 25.85 | $27.03 | — |
| 2026-04-14 | 25.73 | $26.82 | — |
| 2026-04-13 | 25.62 | $26.51 | — |
| 2026-04-10 | 25.52 | $26.20 | — |
| 2026-04-09 | 25.45 | $26.20 | — |
| 2026-04-08 | 25.37 | $25.97 | — |
| 2026-04-07 | 25.31 | $25.26 | — |
| 2026-04-06 | 25.31 | $25.26 | — |
| 2026-04-02 | 25.32 | $25.14 | — |
| 2026-04-01 | 25.34 | $25.17 | — |
| 2026-03-31 | 25.35 | $24.96 | — |
| 2026-03-30 | 25.40 | $24.24 | — |
| 2026-03-27 | 25.52 | $24.30 | — |
| 2026-03-26 | 25.65 | $24.78 | — |
| 2026-03-25 | 25.74 | $25.22 | — |
| 2026-03-24 | 25.79 | $25.11 | — |
| 2026-03-23 | 25.86 | $25.22 | — |
| 2026-03-20 | 25.93 | $24.91 | — |
| 2026-03-19 | 26.04 | $25.26 | — |
| 2026-03-18 | 26.12 | $25.32 | — |
| 2026-03-17 | 26.20 | $25.71 | — |
| 2026-03-16 | 26.25 | $25.67 | — |
| 2026-03-13 | 26.32 | $25.37 | — |
| 2026-03-12 | 26.42 | $25.57 | — |
| 2026-03-11 | 26.51 | $26.04 | — |
| 2026-03-10 | 26.55 | $26.12 | — |
| 2026-03-09 | 26.60 | $26.17 | — |
| 2026-03-06 | 26.65 | $25.97 | — |
| 2026-03-05 | 26.72 | $26.36 | — |
| 2026-03-04 | 26.75 | $26.48 | — |
| 2026-03-03 | 26.78 | $26.31 | — |
| 2026-03-02 | 26.83 | $26.58 | — |
| 2026-02-27 | 26.86 | $26.55 | — |
| 2026-02-26 | 26.89 | $26.78 | — |
| 2026-02-25 | 26.90 | $26.94 | — |
| 2026-02-24 | 26.90 | $26.78 | — |
| 2026-02-23 | 26.91 | $26.59 | — |
| 2026-02-20 | 26.95 | $26.86 | — |
| 2026-02-19 | 26.95 | $26.71 | — |
| 2026-02-18 | 26.98 | $26.78 | — |
| 2026-02-17 | 27.00 | $26.65 | — |
| 2026-02-13 | 27.04 | $26.66 | — |
| 2026-02-12 | 27.08 | $26.69 | — |
| 2026-02-11 | 27.12 | $27.04 | — |
| 2026-02-10 | 27.13 | $27.07 | — |
| 2026-02-09 | 27.13 | $27.13 | — |
| 2026-02-06 | 27.13 | $27.01 | — |
| 2026-02-05 | 27.15 | $26.52 | — |
| 2026-02-04 | 27.21 | $26.93 | — |
| 2026-02-03 | 27.24 | $27.03 | — |
| 2026-02-02 | 27.26 | $27.27 | — |
| 2026-01-30 | 27.26 | $27.21 | — |
| 2026-01-29 | 27.27 | $27.30 | — |
| 2026-01-28 | 27.27 | $27.36 | — |
| 2026-01-27 | 27.26 | $27.41 | — |
| 2026-01-26 | 27.24 | $27.31 | — |
| 2026-01-23 | 27.23 | $27.10 | — |
| 2026-01-22 | 27.25 | $27.09 | — |
| 2026-01-21 | 27.26 | $26.89 | — |
| 2026-01-20 | 27.30 | $26.62 | — |
| 2026-01-16 | 27.37 | $27.24 | — |
| 2026-01-15 | 27.39 | $27.23 | — |
| 2026-01-14 | 27.41 | $27.17 | — |
| 2026-01-13 | 27.43 | $27.40 | — |
| 2026-01-12 | 27.43 | $27.49 | — |
| 2026-01-09 | 27.43 | $27.52 | — |
| 2026-01-08 | 27.42 | $27.34 | — |
| 2026-01-07 | 27.43 | $27.31 | — |
| 2026-01-06 | 27.44 | $27.43 | — |
| 2026-01-05 | 27.44 | $27.23 | — |
| 2026-01-02 | 27.46 | $27.13 | — |
| 2025-12-31 | 27.50 | $27.07 | — |
| 2025-12-30 | 27.54 | $27.28 | — |
| 2025-12-29 | 27.57 | $27.30 | — |
| 2025-12-26 | 27.60 | $27.41 | — |
| 2025-12-24 | 27.62 | $27.41 | — |
| 2025-12-23 | 27.64 | $27.33 | — |
| 2025-12-22 | 27.67 | $27.21 | — |
| 2025-12-19 | 27.72 | $27.03 | — |
| 2025-12-18 | 27.79 | $26.79 | — |
| 2025-12-17 | 27.90 | $26.66 | — |
| 2025-12-16 | 28.03 | $26.99 | — |
| 2025-12-15 | 28.14 | $27.03 | — |
| 2025-12-12 | 28.25 | $27.11 | — |
| 2025-12-11 | 28.37 | $27.39 | — |
| 2025-12-10 | 28.48 | $28.78 | — |
| 2025-12-09 | 28.44 | $28.63 | — |
| 2025-12-08 | 28.42 | $28.65 | — |
| 2025-12-05 | 28.40 | $28.74 | — |
| 2025-12-04 | 28.37 | $28.73 | — |
| 2025-12-03 | 28.33 | $28.68 | — |
| 2025-12-02 | 28.29 | $28.54 | — |
| 2025-12-01 | 28.26 | $28.48 | — |
| 2025-11-28 | 28.24 | $28.63 | — |
| 2025-11-26 | 28.20 | $28.51 | — |
| 2025-11-25 | 28.17 | $28.37 | — |
| 2025-11-24 | 28.15 | $28.08 | — |
| 2025-11-21 | 28.15 | $27.73 | — |
| 2025-11-20 | 28.20 | $27.47 | — |
| 2025-11-19 | 28.27 | $27.82 | — |
| 2025-11-18 | 28.32 | $27.65 | — |
| 2025-11-17 | 28.39 | $27.89 | — |
| 2025-11-14 | 28.45 | $28.15 | — |
| 2025-11-13 | 28.48 | $28.13 | — |
| 2025-11-12 | 28.51 | $28.64 | — |
| 2025-11-11 | 28.50 | $28.68 | — |
| 2025-11-10 | 28.48 | $28.61 | — |
| 2025-11-07 | 28.47 | $28.19 | — |
| 2025-11-06 | 28.50 | $28.18 | — |
| 2025-11-05 | 28.53 | $28.51 | — |
| 2025-11-04 | 28.53 | $28.46 | — |
| 2025-11-03 | 28.54 | $28.74 | — |
| 2025-10-31 | 28.52 | $28.69 | — |
| 2025-10-30 | 28.50 | $28.71 | — |
| 2025-10-29 | 28.48 | $29.04 | — |
| 2025-10-28 | 28.42 | $29.05 | — |
| 2025-10-27 | 28.35 | $28.94 | — |
| 2025-10-24 | 28.29 | $28.62 | — |
| 2025-10-23 | 28.25 | $28.44 | — |
| 2025-10-22 | 28.23 | $28.32 | — |
| 2025-10-21 | 28.22 | $28.45 | — |
| 2025-10-20 | 28.20 | $28.42 | — |
| 2025-10-17 | 28.18 | $28.15 | — |
| 2025-10-16 | 28.18 | $28.02 | — |
| 2025-10-15 | 28.20 | $28.22 | — |
| 2025-10-14 | 28.20 | $28.16 | — |
| 2025-10-13 | 28.20 | $28.12 | — |
| 2025-10-10 | 28.21 | $27.67 | — |
| 2025-10-09 | 28.26 | $28.42 | — |
| 2025-10-08 | 28.25 | $28.50 | — |
| 2025-10-07 | 28.22 | $28.40 | — |
| 2025-10-06 | 28.20 | $28.55 | — |
| 2025-10-03 | 28.16 | $28.47 | — |
| 2025-10-02 | 28.13 | $28.44 | — |
| 2025-10-01 | 28.10 | $28.41 | — |
| 2025-09-30 | 28.07 | $28.38 | — |
| 2025-09-29 | 28.03 | $28.32 | — |
| 2025-09-26 | 28.00 | $28.25 | — |
| 2025-09-25 | 27.98 | $28.15 | — |
| 2025-09-24 | 27.96 | $28.28 | — |
| 2025-09-23 | 27.93 | $28.33 | — |
| 2025-09-22 | 27.89 | $28.57 | — |
| 2025-09-19 | 27.81 | $28.40 | — |
| 2025-09-18 | 27.75 | $28.26 | — |
| 2025-09-17 | 27.70 | $28.10 | — |
| 2025-09-16 | 27.66 | $28.15 | — |
| 2025-09-15 | 27.60 | $28.15 | — |
| 2025-09-12 | 27.55 | $27.99 | — |
| 2025-09-11 | 27.50 | $28.02 | — |
| 2025-09-10 | 27.44 | $27.82 | — |
| 2025-09-09 | 27.40 | $27.66 | — |
| 2025-09-08 | 27.38 | $27.65 | — |
| 2025-09-05 | 27.35 | $27.55 | — |
| 2025-09-04 | 27.33 | $27.66 | — |
| 2025-09-03 | 27.29 | $27.40 | — |
| 2025-09-02 | 27.28 | $27.32 | — |
| 2025-08-29 | 27.28 | $27.45 | — |
| 2025-08-28 | 27.26 | $27.64 | — |
| 2025-08-27 | 27.22 | $27.55 | — |
| 2025-08-26 | 27.18 | $27.49 | — |
| 2025-08-25 | 27.15 | $27.36 | — |
| 2025-08-22 | 27.13 | $27.48 | — |
| 2025-08-21 | 27.09 | $27.06 | — |
| 2025-08-20 | 27.10 | $27.18 | — |
| 2025-08-19 | 27.09 | $27.22 | — |
| 2025-08-18 | 27.07 | $27.40 | — |
| 2025-08-15 | 27.04 | $27.39 | — |
| 2025-08-14 | 27.00 | $27.49 | — |
| 2025-08-13 | 26.95 | $27.44 | — |
| 2025-08-12 | 26.90 | $27.37 | — |
| 2025-08-11 | 26.85 | $27.05 | — |
| 2025-08-08 | 26.83 | $27.14 | — |
| 2025-08-07 | 26.80 | $26.94 | — |
| 2025-08-06 | 26.78 | $26.97 | — |
| 2025-08-05 | 26.76 | $26.79 | — |
| 2025-08-04 | 26.76 | $26.99 | — |
| 2025-08-01 | 26.74 | $26.60 | — |
| 2025-07-31 | 26.75 | $27.09 | — |
| 2025-07-30 | 26.72 | $27.08 | — |
| 2025-07-29 | 26.68 | $27.18 | — |
| 2025-07-28 | 26.63 | $27.29 | — |
| 2025-07-25 | 26.56 | $27.28 | — |
| 2025-07-24 | 26.48 | $27.12 | — |
| 2025-07-23 | 26.41 | $27.06 | — |
| 2025-07-22 | 26.34 | $26.80 | — |
| 2025-07-21 | 26.30 | $26.73 | — |
| 2025-07-18 | 26.25 | $26.74 | — |
| 2025-07-17 | 26.20 | $26.75 | — |
| 2025-07-16 | 26.14 | $26.53 | — |
| 2025-07-15 | 26.10 | $26.46 | — |
| 2025-07-14 | 26.06 | $26.61 | — |
| 2025-07-11 | 26.00 | $26.59 | — |
| 2025-07-10 | 25.94 | $26.65 | — |
| 2025-07-09 | 25.87 | $26.52 | — |
| 2025-07-08 | 25.80 | $26.34 | — |
| 2025-07-07 | 25.74 | $26.37 | — |
| 2025-07-03 | 25.67 | $26.60 | — |
| 2025-07-02 | 25.58 | $26.36 | — |
| 2025-07-01 | 25.49 | $26.18 | — |
| 2025-06-30 | 25.42 | $26.17 | — |
| 2025-06-27 | 25.34 | $26.04 | — |
| 2025-06-26 | 25.27 | $25.88 | — |
| 2025-06-25 | 25.21 | $25.72 | — |
| 2025-06-24 | 25.15 | $25.71 | — |
| 2025-06-23 | 25.09 | $25.41 | — |
| 2025-06-20 | 25.06 | $25.20 | — |
| 2025-06-18 | 25.05 | $25.24 | — |
| 2025-06-17 | 25.03 | $25.23 | — |
| 2025-06-16 | 25.00 | $25.43 | — |
| 2025-06-13 | 24.96 | $25.21 | — |
| 2025-06-12 | 24.93 | $25.48 | — |
| 2025-06-11 | 24.88 | $25.34 | — |
| 2025-06-10 | 24.83 | $25.41 | — |
| 2025-06-09 | 24.77 | $25.31 | — |
| 2025-06-06 | 24.71 | $25.30 | — |
| 2025-06-05 | 24.65 | $25.07 | — |
| 2025-06-04 | 24.60 | $25.16 | — |
| 2025-06-03 | 24.54 | $25.12 | — |
| 2025-06-02 | 24.48 | $24.95 | — |
| 2025-05-30 | 24.43 | $24.83 | — |
| 2025-05-29 | 24.39 | $24.89 | — |
| 2025-05-28 | 24.34 | $24.74 | — |
| 2025-05-27 | 24.30 | $24.88 | — |
| 2025-05-23 | 24.23 | $24.36 | — |
| 2025-05-22 | 24.22 | $24.51 | — |
| 2025-05-21 | 24.19 | $24.56 | — |
| 2025-05-20 | 24.15 | $24.99 | — |
| 2025-05-19 | 24.06 | $25.12 | — |
| 2025-05-16 | 23.95 | $25.10 | — |
| 2025-05-15 | 23.83 | $24.93 | — |
| 2025-05-14 | 23.71 | $24.88 | — |
| 2025-05-13 | 23.59 | $24.86 | — |
| 2025-05-12 | 23.46 | $24.70 | — |
| 2025-05-09 | 23.33 | $23.88 | — |
| 2025-05-08 | 23.27 | $23.89 | — |
| 2025-05-07 | 23.20 | $23.65 | — |
| 2025-05-06 | 23.16 | $23.65 | — |
| 2025-05-05 | 23.11 | $23.84 | — |
| 2025-05-02 | 23.03 | $23.96 | — |
| 2025-05-01 | 22.93 | $23.58 | — |
| 2025-04-30 | 22.86 | $23.27 | — |
| 2025-04-29 | 22.82 | $23.18 | — |
| 2025-04-28 | 22.78 | $23.15 | — |
| 2025-04-25 | 22.74 | $23.14 | — |
| 2025-04-24 | 22.70 | $22.97 | — |
| 2025-04-23 | 22.67 | $22.49 | — |
| 2025-04-22 | 22.69 | $22.12 | — |
| 2025-04-21 | 22.75 | $21.60 | — |
| 2025-04-17 | 22.87 | $22.16 | — |
| 2025-04-16 | 22.95 | $22.26 | — |
| 2025-04-15 | 23.02 | $22.76 | — |
| 2025-04-14 | 23.05 | $22.83 | — |
| 2025-04-11 | 23.07 | $22.69 | — |
| 2025-04-10 | 23.11 | $22.29 | — |
| 2025-04-09 | 23.19 | $23.07 | — |
| 2025-04-08 | 23.21 | $21.04 | — |
| 2025-04-07 | 23.44 | $21.35 | — |
| 2025-04-04 | 23.66 | $21.35 | — |
| 2025-04-03 | 23.90 | $22.65 | — |
| 2025-04-02 | 24.03 | $23.87 | — |
| 2025-04-01 | 24.05 | $23.71 | — |
| 2025-03-31 | 24.08 | $23.56 | — |
| 2025-03-28 | 24.14 | $23.42 | — |
| 2025-03-27 | 24.21 | $23.92 | — |
| 2025-03-26 | 24.24 | $24.06 | — |
| 2025-03-25 | 24.26 | $24.38 | — |
| 2025-03-24 | 24.25 | $24.36 | — |
| 2025-03-21 | 24.24 | $23.93 | — |
| 2025-03-20 | 24.27 | $23.93 | — |
| 2025-03-19 | 24.31 | $23.97 | — |
| 2025-03-18 | 24.34 | $23.69 | — |
| 2025-03-17 | 24.41 | $23.98 | — |
| 2025-03-14 | 24.46 | $23.84 | — |
| 2025-03-13 | 24.52 | $23.33 | — |
| 2025-03-12 | 24.65 | $23.66 | — |
| 2025-03-11 | 24.75 | $23.52 | — |
| 2025-03-10 | 24.88 | $23.64 | — |
| 2025-03-07 | 25.01 | $24.32 | — |
| 2025-03-06 | 25.08 | $24.18 | — |
| 2025-03-05 | 25.18 | $24.62 | — |
| 2025-03-04 | 25.23 | $24.29 | — |
| 2025-03-03 | 25.33 | $24.62 | — |
| 2025-02-28 | 25.41 | $25.09 | — |
| 2025-02-27 | 25.44 | $24.70 | — |
| 2025-02-26 | 25.52 | $25.12 | — |
| 2025-02-25 | 25.56 | $25.03 | — |
| 2025-02-24 | 25.62 | $25.16 | — |
| 2025-02-21 | 25.67 | $25.35 | — |
| 2025-02-20 | 25.70 | $25.84 | — |
| 2025-02-19 | 25.69 | $25.96 | — |
| 2025-02-18 | 25.66 | $25.91 | — |
| 2025-02-14 | 25.63 | $25.86 | — |
| 2025-02-13 | 25.61 | $25.80 | — |
| 2025-02-12 | 25.59 | $25.60 | — |
| 2025-02-11 | 25.59 | $25.68 | — |
| 2025-02-10 | 25.58 | $25.70 | — |
| 2025-02-07 | 25.56 | $25.49 | — |
| 2025-02-06 | 25.57 | $25.78 | — |
| 2025-02-05 | 25.55 | $25.68 | — |
| 2025-02-04 | 25.54 | $25.51 | — |
| 2025-02-03 | 25.54 | $25.32 | — |
| 2025-01-31 | 25.56 | $25.53 | — |
| 2025-01-30 | 25.56 | $25.58 | — |
| 2025-01-29 | 25.56 | $25.49 | — |
| 2025-01-28 | 25.57 | $25.61 | — |
| 2025-01-27 | 25.57 | $25.37 | — |
| 2025-01-24 | 25.59 | $25.95 | — |
| 2025-01-23 | 25.55 | $26.04 | — |
| 2025-01-22 | 25.50 | $25.93 | — |
| 2025-01-21 | 25.45 | $25.77 | — |
| 2025-01-17 | 25.42 | $25.52 | — |
| 2025-01-16 | 25.41 | $25.27 | — |
| 2025-01-15 | 25.42 | $25.37 | — |
| 2025-01-14 | 25.43 | $24.85 | — |
| 2025-01-13 | 25.49 | $24.81 | — |
| 2025-01-10 | 25.56 | $24.77 | — |
| 2025-01-08 | 25.64 | $25.24 | — |
| 2025-01-07 | 25.68 | $25.17 | — |
| 2025-01-06 | 25.74 | $25.49 | — |
| 2025-01-03 | 25.76 | $25.32 | — |
| 2025-01-02 | 25.81 | $24.97 | — |
| 2024-12-31 | 25.90 | $24.99 | — |
| 2024-12-30 | 26.00 | $25.10 | — |
| 2024-12-27 | 26.09 | $25.38 | — |
| 2024-12-26 | 26.17 | $25.66 | — |
| 2024-12-24 | 26.22 | $25.66 | — |
| 2024-12-23 | 26.28 | $25.38 | — |
| 2024-12-20 | 26.37 | $25.17 | — |
| 2024-12-19 | 26.50 | $24.89 | — |
| 2024-12-18 | 26.67 | $25.02 | — |
| 2024-12-17 | 26.84 | $25.83 | — |
| 2024-12-16 | 26.95 | $25.95 | — |
| 2024-12-13 | 27.05 | $25.84 | — |
| 2024-12-12 | 27.18 | $25.94 | — |
| 2024-12-11 | 27.31 | $27.54 | — |
| 2024-12-10 | 27.29 | $27.33 | — |
| 2024-12-09 | 27.28 | $27.48 | — |
| 2024-12-06 | 27.26 | $27.60 | — |
| 2024-12-05 | 27.22 | $27.60 | — |
| 2024-12-04 | 27.18 | $27.67 | — |
| 2024-12-03 | 27.13 | $27.53 | — |
| 2024-12-02 | 27.09 | $27.49 | — |
| 2024-11-29 | 27.05 | $27.45 | — |
| 2024-11-27 | 27.01 | $27.31 | — |
| 2024-11-26 | 26.98 | $27.44 | — |
| 2024-11-25 | 26.93 | $27.27 | — |
| 2024-11-22 | 26.89 | $27.14 | — |
| 2024-11-21 | 26.87 | $27.12 | — |
| 2024-11-20 | 26.84 | $26.95 | — |
| 2024-11-19 | 26.83 | $26.90 | — |
| 2024-11-18 | 26.82 | $26.84 | — |
| 2024-11-15 | 26.82 | $26.79 | — |
| 2024-11-14 | 26.82 | $27.18 | — |
| 2024-11-13 | 26.78 | $27.34 | — |
| 2024-11-12 | 26.72 | $27.39 | — |
| 2024-11-11 | 26.65 | $27.42 | — |
| 2024-11-08 | 26.57 | $27.44 | — |
| 2024-11-07 | 26.48 | $27.33 | — |
| 2024-11-06 | 26.39 | $27.16 | — |
| 2024-11-05 | 26.31 | $26.32 | — |
| 2024-11-04 | 26.31 | $26.03 | — |
| 2024-11-01 | 26.34 | $26.12 | — |
| 2024-10-31 | 26.36 | $25.98 | — |
| 2024-10-30 | 26.40 | $26.56 | — |
| 2024-10-29 | 26.39 | $26.60 | — |
| 2024-10-28 | 26.36 | $26.58 | — |
| 2024-10-25 | 26.34 | $26.49 | — |
| 2024-10-24 | 26.32 | $26.48 | — |
| 2024-10-23 | 26.31 | $26.48 | — |
| 2024-10-22 | 26.29 | $26.73 | — |
| 2024-10-21 | 26.24 | $26.72 | — |
| 2024-10-18 | 26.19 | $26.74 | — |
| 2024-10-17 | 26.13 | $26.65 | — |
| 2024-10-16 | 26.08 | $26.63 | — |
| 2024-10-15 | 26.02 | $26.46 | — |
| 2024-10-14 | 25.98 | $26.68 | — |
| 2024-10-11 | 25.90 | $26.43 | — |
| 2024-10-10 | 25.85 | $26.23 | — |
| 2024-10-09 | 25.81 | $26.25 | — |
| 2024-10-08 | 25.76 | $26.07 | — |
| 2024-10-07 | 25.73 | $25.82 | — |
| 2024-10-04 | 25.72 | $26.05 | — |
| 2024-10-03 | 25.68 | $25.83 | — |
| 2024-10-02 | 25.67 | $25.87 | — |
| 2024-10-01 | 25.65 | $25.85 | — |
| 2024-09-30 | 25.62 | $26.10 | — |
| 2024-09-27 | 25.57 | $25.99 | — |
| 2024-09-26 | 25.53 | $26.00 | — |
| 2024-09-25 | 25.48 | $25.90 | — |
| 2024-09-24 | 25.44 | $25.92 | — |
| 2024-09-23 | 25.39 | $25.92 | — |
| 2024-09-20 | 25.33 | $25.92 | — |
| 2024-09-19 | 25.27 | $26.00 | — |
| 2024-09-18 | 25.19 | $25.47 | — |
| 2024-09-17 | 25.16 | $25.57 | — |
| 2024-09-16 | 25.12 | $25.53 | — |
| 2024-09-13 | 25.07 | $25.50 | — |
| 2024-09-12 | 25.03 | $25.33 | — |
| 2024-09-11 | 25.00 | $25.19 | — |
| 2024-09-10 | 24.98 | $24.88 | — |
| 2024-09-09 | 24.99 | $24.77 | — |
| 2024-09-06 | 25.01 | $24.49 | — |
| 2024-09-05 | 25.06 | $24.89 | — |
| 2024-09-04 | 25.08 | $24.98 | — |
| 2024-09-03 | 25.09 | $24.98 | — |
| 2024-08-30 | 25.10 | $25.57 | — |
| 2024-08-29 | 25.05 | $25.32 | — |
| 2024-08-28 | 25.03 | $25.28 | — |
| 2024-08-27 | 25.00 | $25.44 | — |
| 2024-08-26 | 24.95 | $25.44 | — |
| 2024-08-23 | 24.90 | $25.51 | — |
| 2024-08-22 | 24.84 | $25.23 | — |
| 2024-08-21 | 24.80 | $25.46 | — |
| 2024-08-20 | 24.73 | $25.37 | — |
| 2024-08-19 | 24.66 | $25.45 | — |
| 2024-08-16 | 24.58 | $25.19 | — |
| 2024-08-15 | 24.51 | $25.14 | — |
| 2024-08-14 | 24.45 | $24.72 | — |
| 2024-08-13 | 24.42 | $24.61 | — |
| 2024-08-12 | 24.40 | $24.18 | — |
| 2024-08-09 | 24.42 | $24.16 | — |
| 2024-08-08 | 24.45 | $24.05 | — |
| 2024-08-07 | 24.49 | $23.50 | — |
| 2024-08-06 | 24.59 | $23.66 | — |
| 2024-08-05 | 24.69 | $23.47 | — |
| 2024-08-02 | 24.82 | $24.26 | — |
| 2024-08-01 | 24.88 | $24.76 | — |
| 2024-07-31 | 24.89 | $25.10 | — |
| 2024-07-30 | 24.87 | $24.69 | — |
| 2024-07-29 | 24.89 | $24.75 | — |
| 2024-07-26 | 24.90 | $24.73 | — |
| 2024-07-25 | 24.92 | $24.42 | — |
| 2024-07-24 | 24.97 | $24.52 | — |
| 2024-07-23 | 25.02 | $25.09 | — |
| 2024-07-22 | 25.02 | $25.15 | — |
| 2024-07-19 | 25.00 | $24.85 | — |
| 2024-07-18 | 25.02 | $25.03 | — |
| 2024-07-17 | 25.02 | $25.22 | — |
| 2024-07-16 | 24.99 | $25.58 | — |
| 2024-07-15 | 24.93 | $25.38 | — |
| 2024-07-12 | 24.89 | $25.33 | — |
| 2024-07-11 | 24.84 | $25.24 | — |
| 2024-07-10 | 24.80 | $25.41 | — |
| 2024-07-09 | 24.73 | $25.08 | — |
| 2024-07-08 | 24.70 | $25.10 | — |
| 2024-07-05 | 24.65 | $25.08 | — |
| 2024-07-03 | 24.61 | $24.95 | — |
| 2024-07-02 | 24.57 | $24.86 | — |
| 2024-07-01 | 24.54 | $24.75 | — |
| 2024-06-28 | 24.52 | $24.71 | — |
| 2024-06-27 | 24.50 | $24.78 | — |
| 2024-06-26 | 24.47 | $24.79 | — |
| 2024-06-25 | 24.44 | $24.78 | — |
| 2024-06-24 | 24.40 | $24.69 | — |
| 2024-06-21 | 24.37 | $24.74 | — |
| 2024-06-20 | 24.33 | $24.79 | — |
| 2024-06-18 | 24.28 | $24.89 | — |
| 2024-06-17 | 24.22 | $24.82 | — |
| 2024-06-14 | 24.16 | $24.63 | — |
| 2024-06-13 | 24.11 | $24.67 | — |
| 2024-06-12 | 24.05 | $24.65 | — |
| 2024-06-11 | 23.99 | $24.36 | — |
| 2024-06-10 | 23.95 | $24.30 | — |
| 2024-06-07 | 23.91 | $24.19 | — |
| 2024-06-06 | 23.88 | $24.23 | — |
| 2024-06-05 | 23.84 | $24.27 | — |
| 2024-06-04 | 23.80 | $23.94 | — |
| 2024-06-03 | 23.78 | $23.92 | — |
| 2024-05-31 | 23.77 | $23.76 | — |
| 2024-05-30 | 23.77 | $23.76 | — |
| 2024-05-29 | 23.77 | $23.92 | — |
| 2024-05-28 | 23.75 | $24.11 | — |
| 2024-05-24 | 23.72 | $24.06 | — |
| 2024-05-23 | 23.68 | $23.91 | — |
| 2024-05-22 | 23.66 | $24.05 | — |
| 2024-05-21 | 23.61 | $24.08 | — |
| 2024-05-20 | 23.56 | $24.06 | — |
| 2024-05-17 | 23.51 | $24.00 | — |
| 2024-05-16 | 23.46 | $23.99 | — |
| 2024-05-15 | 23.41 | $24.11 | — |
| 2024-05-14 | 23.33 | $23.83 | — |
| 2024-05-13 | 23.28 | $23.69 | — |
| 2024-05-10 | 23.24 | $23.72 | — |
| 2024-05-09 | 23.19 | $23.67 | — |
| 2024-05-08 | 23.13 | $23.56 | — |
| 2024-05-07 | 23.09 | $23.55 | — |
| 2024-05-06 | 23.04 | $23.51 | — |
| 2024-05-03 | 22.99 | $23.25 | — |
| 2024-05-02 | 22.96 | $22.95 | — |
| 2024-05-01 | 22.97 | $22.70 | — |
| 2024-04-30 | 22.99 | $22.76 | — |
| 2024-04-29 | 23.02 | $23.06 | — |
| 2024-04-26 | 23.01 | $23.01 | — |
| 2024-04-25 | 23.01 | $22.77 | — |
| 2024-04-24 | 23.04 | $22.90 | — |
| 2024-04-23 | 23.05 | $22.95 | — |
| 2024-04-22 | 23.07 | $22.66 | — |
| 2024-04-19 | 23.11 | $22.45 | — |
| 2024-04-18 | 23.18 | $22.63 | — |
| 2024-04-17 | 23.24 | $22.69 | — |
| 2024-04-16 | 23.29 | $22.84 | — |
| 2024-04-15 | 23.34 | $22.85 | — |
| 2024-04-12 | 23.39 | $23.11 | — |
| 2024-04-11 | 23.42 | $23.42 | — |
| 2024-04-10 | 23.42 | $23.30 | — |
| 2024-04-09 | 23.44 | $23.51 | — |
| 2024-04-08 | 23.43 | $23.52 | — |
| 2024-04-05 | 23.42 | $23.53 | — |
| 2024-04-04 | 23.41 | $23.24 | — |
| 2024-04-03 | 23.42 | $23.51 | — |
| 2024-04-02 | 23.41 | $23.48 | — |
| 2024-04-01 | 23.41 | $23.65 | — |
| 2024-03-28 | 23.38 | $23.74 | — |
| 2024-03-27 | 23.34 | $23.69 | — |
| 2024-03-26 | 23.31 | $23.50 | — |
| 2024-03-25 | 23.29 | $23.62 | — |
| 2024-03-22 | 23.25 | $23.76 | — |
| 2024-03-21 | 23.20 | $23.78 | — |
| 2024-03-20 | 23.14 | $23.70 | — |
| 2024-03-19 | 23.08 | $23.49 | — |
| 2024-03-18 | 23.03 | $23.31 | — |
| 2024-03-15 | 23.00 | $23.20 | — |
| 2024-03-14 | 22.98 | $23.37 | — |
| 2024-03-13 | 22.94 | $23.40 | — |
| 2024-03-12 | 22.90 | $23.42 | — |
| 2024-03-11 | 22.84 | $23.11 | — |
| 2024-03-08 | 22.81 | $23.19 | — |
| 2024-03-07 | 22.77 | $23.33 | — |
| 2024-03-06 | 22.71 | $23.07 | — |
| 2024-03-05 | 22.68 | $22.95 | — |
| 2024-03-04 | 22.65 | $23.15 | — |
| 2024-03-01 | 22.59 | $23.17 | — |
| 2024-02-29 | 22.53 | $22.97 | — |
| 2024-02-28 | 22.49 | $22.87 | — |
| 2024-02-27 | 22.45 | $22.92 | — |
| 2024-02-26 | 22.40 | $22.89 | — |
| 2024-02-23 | 22.35 | $22.97 | — |
| 2024-02-22 | 22.28 | $22.90 | — |
| 2024-02-21 | 22.21 | $22.42 | — |
| 2024-02-20 | 22.19 | $22.35 | — |
| 2024-02-16 | 22.18 | $22.51 | — |
| 2024-02-15 | 22.14 | $22.58 | — |
| 2024-02-14 | 22.10 | $22.48 | — |
| 2024-02-13 | 22.06 | $22.26 | — |
| 2024-02-12 | 22.03 | $22.58 | — |
| 2024-02-09 | 21.98 | $22.59 | — |
| 2024-02-08 | 21.91 | $22.45 | — |
| 2024-02-07 | 21.85 | $22.44 | — |
| 2024-02-06 | 21.79 | $22.25 | — |
| 2024-02-05 | 21.74 | $22.22 | — |
| 2024-02-02 | 21.69 | $22.33 | — |
| 2024-02-01 | 21.63 | $22.01 | — |
| 2024-01-31 | 21.59 | $21.68 | — |
| 2024-01-30 | 21.58 | $22.03 | — |
| 2024-01-29 | 21.53 | $22.03 | — |
| 2024-01-26 | 21.48 | $21.88 | — |
| 2024-01-25 | 21.44 | $21.86 | — |
| 2024-01-24 | 21.39 | $21.79 | — |
| 2024-01-23 | 21.35 | $21.78 | — |
| 2024-01-22 | 21.30 | $21.67 | — |
| 2024-01-19 | 21.27 | $21.63 | — |
| 2024-01-18 | 21.23 | $21.38 | — |
| 2024-01-17 | 21.21 | $21.20 | — |
| 2024-01-16 | 21.21 | $21.33 | — |
| 2024-01-12 | 21.20 | $21.42 | — |
| 2024-01-11 | 21.18 | $21.40 | — |
| 2024-01-10 | 21.15 | $21.44 | — |
| 2024-01-09 | 21.12 | $21.29 | — |
| 2024-01-08 | 21.10 | $21.32 | — |
| 2024-01-05 | 21.08 | $21.05 | — |
| 2024-01-04 | 21.09 | $21.01 | — |
| 2024-01-03 | 21.09 | $21.09 | — |
| 2024-01-02 | 21.09 | $21.26 | — |
| 2023-12-29 | 21.08 | $21.43 | — |
| 2023-12-28 | 21.04 | $21.43 | — |
| 2023-12-27 | 21.00 | $21.41 | — |
| 2023-12-26 | 20.95 | $21.37 | — |
| 2023-12-22 | 20.91 | $21.27 | — |
| 2023-12-21 | 20.87 | $21.22 | — |
| 2023-12-20 | 20.84 | $20.99 | — |
| 2023-12-19 | 20.82 | $21.36 | — |
| 2023-12-18 | 20.76 | $21.25 | — |
| 2023-12-15 | 20.71 | $21.20 | — |
| 2023-12-14 | 20.66 | $21.21 | — |
| 2023-12-13 | 20.60 | $21.10 | — |
| 2023-12-12 | 20.55 | $21.02 | — |
| 2023-12-11 | 20.50 | $20.93 | — |
| 2023-12-08 | 20.46 | $20.88 | — |
| 2023-12-07 | 20.41 | $20.77 | — |
| 2023-12-06 | 20.37 | $20.58 | — |
| 2023-12-05 | 20.35 | $20.63 | — |
| 2023-12-04 | 20.32 | $20.66 | — |
| 2023-12-01 | 20.29 | $20.76 | — |
| 2023-11-30 | 20.24 | $20.65 | — |
| 2023-11-29 | 20.19 | $20.55 | — |
| 2023-11-28 | 20.16 | $20.55 | — |
| 2023-11-27 | 20.11 | $20.55 | — |
| 2023-11-24 | 20.07 | $20.60 | — |
| 2023-11-22 | 20.01 | $20.59 | — |
| 2023-11-21 | 19.95 | $20.52 | — |
| 2023-11-20 | 19.89 | $20.57 | — |
| 2023-11-17 | 19.82 | $20.45 | — |
| 2023-11-16 | 19.75 | $20.40 | — |
| 2023-11-15 | 19.69 | $20.34 | — |
| 2023-11-14 | 19.62 | $20.35 | — |
| 2023-11-13 | 19.54 | $19.98 | — |
| 2023-11-10 | 19.49 | $19.70 | — |
| 2023-11-09 | 19.47 | $19.70 | — |
| 2023-11-08 | 19.45 | $19.87 | — |
| 2023-11-07 | 19.40 | $19.85 | — |
| 2023-11-06 | 19.36 | $19.81 | — |
| 2023-11-03 | 19.31 | $19.75 | — |
| 2023-11-02 | 19.26 | $19.59 | — |
| 2023-11-01 | 19.23 | $19.25 | — |
| 2023-10-31 | 19.23 | $19.00 | — |
| 2023-10-30 | 19.25 | $18.87 | — |
| 2023-10-27 | 19.29 | $18.64 | — |
| 2023-10-26 | 19.36 | $18.72 | — |
| 2023-10-25 | 19.43 | $18.95 | — |
| 2023-10-24 | 19.48 | $19.19 | — |
| 2023-10-23 | 19.51 | $19.05 | — |
| 2023-10-20 | 19.56 | $19.09 | — |
| 2023-10-19 | 19.61 | $19.34 | — |
| 2023-10-18 | 19.63 | $19.52 | — |
| 2023-10-17 | 19.65 | $19.83 | — |
| 2023-10-16 | 19.63 | $19.83 | — |
| 2023-10-13 | 19.61 | $19.61 | — |
| 2023-10-12 | 19.61 | $19.68 | — |
| 2023-10-11 | 19.60 | $19.80 | — |
| 2023-10-10 | 19.58 | $19.64 | — |
| 2023-10-09 | 19.57 | $19.52 | — |
| 2023-10-06 | 19.57 | $19.43 | — |
| 2023-10-05 | 19.59 | $19.13 | — |
| 2023-10-04 | 19.64 | $19.14 | — |
| 2023-10-03 | 19.69 | $19.00 | — |
| 2023-10-02 | 19.76 | $19.29 | — |
| 2023-09-29 | 19.81 | $19.33 | — |
| 2023-09-28 | 19.86 | $19.41 | — |
| 2023-09-27 | 19.91 | $19.31 | — |
| 2023-09-26 | 19.97 | $19.38 | — |
| 2023-09-25 | 20.04 | $19.67 | — |
| 2023-09-22 | 20.08 | $19.58 | — |
| 2023-09-21 | 20.13 | $19.60 | — |
| 2023-09-20 | 20.18 | $19.93 | — |
| 2023-09-19 | 20.21 | $20.12 | — |
| 2023-09-18 | 20.22 | $20.18 | — |
| 2023-09-15 | 20.22 | $20.15 | — |
| 2023-09-14 | 20.23 | $20.42 | — |
| 2023-09-13 | 20.21 | $20.23 | — |
| 2023-09-12 | 20.21 | $20.18 | — |
| 2023-09-11 | 20.21 | $20.34 | — |
| 2023-09-08 | 20.20 | $20.23 | — |
| 2023-09-07 | 20.20 | $20.21 | — |
| 2023-09-06 | 20.20 | $20.23 | — |
| 2023-09-05 | 20.19 | $20.38 | — |
| 2023-09-01 | 20.17 | $20.46 | — |
| 2023-08-31 | 20.14 | $20.36 | — |
| 2023-08-30 | 20.12 | $20.42 | — |
| 2023-08-29 | 20.09 | $20.34 | — |
| 2023-08-28 | 20.06 | $20.07 | — |
| 2023-08-25 | 20.06 | $19.94 | — |
| 2023-08-24 | 20.07 | $19.83 | — |
| 2023-08-23 | 20.10 | $20.09 | — |
| 2023-08-22 | 20.10 | $19.89 | — |
| 2023-08-21 | 20.12 | $19.93 | — |
| 2023-08-18 | 20.14 | $19.78 | — |
| 2023-08-17 | 20.18 | $19.78 | — |
| 2023-08-16 | 20.22 | $19.91 | — |
| 2023-08-15 | 20.25 | $20.03 | — |
| 2023-08-14 | 20.28 | $20.24 | — |
| 2023-08-11 | 20.28 | $20.10 | — |
| 2023-08-10 | 20.30 | $20.13 | — |
| 2023-08-09 | 20.32 | $20.14 | — |
| 2023-08-08 | 20.34 | $20.30 | — |
| 2023-08-07 | 20.34 | $20.42 | — |
| 2023-08-04 | 20.33 | $20.23 | — |
| 2023-08-03 | 20.34 | $20.33 | — |
| 2023-08-02 | 20.35 | $20.36 | — |
| 2023-08-01 | 20.34 | $20.62 | — |
| 2023-07-31 | 20.31 | $20.64 | — |
| 2023-07-28 | 20.28 | $20.62 | — |
| 2023-07-27 | 20.24 | $20.41 | — |
| 2023-07-26 | 20.23 | $20.55 | — |
| 2023-07-25 | 20.19 | $20.61 | — |
| 2023-07-24 | 20.15 | $20.53 | — |
| 2023-07-21 | 20.11 | $20.49 | — |
| 2023-07-20 | 20.07 | $20.50 | — |
| 2023-07-19 | 20.02 | $20.64 | — |
| 2023-07-18 | 19.96 | $20.63 | — |
| 2023-07-17 | 19.89 | $20.40 | — |
| 2023-07-14 | 19.83 | $20.28 | — |
| 2023-07-13 | 19.79 | $20.27 | — |
| 2023-07-12 | 19.74 | $20.11 | — |
| 2023-07-11 | 19.70 | $19.94 | — |
| 2023-07-10 | 19.67 | $19.78 | — |
| 2023-07-07 | 19.66 | $19.76 | — |
| 2023-07-06 | 19.65 | $19.82 | — |
| 2023-07-05 | 19.63 | $19.97 | — |
| 2023-07-03 | 19.60 | $19.97 | — |
| 2023-06-30 | 19.56 | $19.95 | — |
| 2023-06-29 | 19.51 | $19.70 | — |
| 2023-06-28 | 19.49 | $19.62 | — |
| 2023-06-27 | 19.48 | $19.71 | — |
| 2023-06-26 | 19.46 | $19.54 | — |
| 2023-06-23 | 19.45 | $19.63 | — |
| 2023-06-22 | 19.43 | $19.80 | — |
| 2023-06-21 | 19.39 | $19.73 | — |
| 2023-06-20 | 19.36 | $19.79 | — |
| 2023-06-16 | 19.31 | $19.90 | — |
| 2023-06-15 | 19.25 | $19.94 | — |
| 2023-06-14 | 19.17 | $19.68 | — |
| 2023-06-13 | 19.12 | $19.68 | — |
| 2023-06-12 | 19.06 | $19.52 | — |
| 2023-06-09 | 19.01 | $19.34 | — |
| 2023-06-08 | 18.98 | $19.34 | — |
| 2023-06-07 | 18.94 | $19.24 | — |
| 2023-06-06 | 18.91 | $19.34 | — |
| 2023-06-05 | 18.87 | $19.27 | — |
| 2023-06-02 | 18.82 | $19.33 | — |
| 2023-06-01 | 18.77 | $19.04 | — |
| 2023-05-31 | 18.74 | $18.88 | — |
| 2023-05-30 | 18.73 | $19.02 | — |
| 2023-05-26 | 18.70 | $19.06 | — |
| 2023-05-25 | 18.66 | $18.79 | — |
| 2023-05-24 | 18.64 | $18.58 | — |
| 2023-05-23 | 18.65 | $18.75 | — |
| 2023-05-22 | 18.64 | $18.93 | — |
| 2023-05-19 | 18.61 | $18.91 | — |
| 2023-05-18 | 18.58 | $18.95 | — |
| 2023-05-17 | 18.54 | $18.78 | — |
| 2023-05-16 | 18.51 | $18.52 | — |
| 2023-05-15 | 18.51 | $18.66 | — |
| 2023-05-12 | 18.50 | $18.60 | — |
| 2023-05-11 | 18.49 | $18.62 | — |
| 2023-05-10 | 18.47 | $18.65 | — |
| 2023-05-09 | 18.45 | $18.55 | — |
| 2023-05-08 | 18.44 | $18.61 | — |
| 2023-05-05 | 18.43 | $18.58 | — |
| 2023-05-04 | 18.41 | $18.24 | — |
| 2023-05-03 | 18.43 | $18.37 | — |
| 2023-05-02 | 18.44 | $18.51 | — |
| 2023-05-01 | 18.43 | $18.68 | — |
| 2023-04-28 | 18.40 | $18.65 | — |
| 2023-04-27 | 18.37 | $18.49 | — |
| 2023-04-26 | 18.36 | $18.19 | — |
| 2023-04-25 | 18.38 | $18.23 | — |
| 2023-04-24 | 18.40 | $18.54 | — |
| 2023-04-21 | 18.38 | $18.54 | — |
| 2023-04-20 | 18.37 | $18.55 | — |
| 2023-04-19 | 18.35 | $18.66 | — |
| 2023-04-18 | 18.31 | $18.63 | — |
| 2023-04-17 | 18.28 | $18.61 | — |
| 2023-04-14 | 18.24 | $18.54 | — |
| 2023-04-13 | 18.21 | $18.59 | — |
| 2023-04-12 | 18.17 | $18.36 | — |
| 2023-04-11 | 18.15 | $18.39 | — |
| 2023-04-10 | 18.13 | $18.42 | — |
| 2023-04-06 | 18.10 | $18.39 | — |
| 2023-04-05 | 18.07 | $18.29 | — |
| 2023-04-04 | 18.04 | $18.37 | — |
| 2023-04-03 | 18.01 | $18.52 | — |
| 2023-03-31 | 17.96 | $18.42 | — |
| 2023-03-30 | 17.91 | $18.17 | — |
| 2023-03-29 | 17.88 | $18.08 | — |
| 2023-03-28 | 17.86 | $17.89 | — |
| 2023-03-27 | 17.86 | $17.91 | — |
| 2023-03-24 | 17.85 | $17.92 | — |
| 2023-03-23 | 17.84 | $17.84 | — |
| 2023-03-22 | 17.84 | $17.74 | — |
| 2023-03-21 | 17.85 | $18.02 | — |
| 2023-03-20 | 17.84 | $17.78 | — |
| 2023-03-17 | 17.84 | $17.65 | — |
| 2023-03-16 | 17.86 | $17.85 | — |
| 2023-03-15 | 17.86 | $17.51 | — |
| 2023-03-14 | 17.90 | $17.64 | — |
| 2023-03-13 | 17.93 | $17.31 | — |
| 2023-03-10 | 17.99 | $17.36 | — |
| 2023-03-09 | 18.06 | $17.64 | — |
| 2023-03-08 | 18.10 | $17.98 | — |
| 2023-03-07 | 18.12 | $17.97 | — |
| 2023-03-06 | 18.13 | $18.25 | — |
| 2023-03-03 | 18.12 | $18.24 | — |
| 2023-03-02 | 18.11 | $17.94 | — |
| 2023-03-01 | 18.12 | $17.82 | — |
| 2023-02-28 | 18.15 | $17.91 | — |
| 2023-02-27 | 18.18 | $17.97 | — |
| 2023-02-24 | 18.20 | $17.88 | — |
| 2023-02-23 | 18.24 | $18.06 | — |
| 2023-02-22 | 18.26 | $17.96 | — |
| 2023-02-21 | 18.29 | $17.98 | — |
| 2023-02-17 | 18.32 | $18.33 | — |
| 2023-02-16 | 18.32 | $18.36 | — |
| 2023-02-15 | 18.31 | $18.66 | — |
| 2023-02-14 | 18.28 | $18.62 | — |
| 2023-02-13 | 18.24 | $18.61 | — |
| 2023-02-10 | 18.20 | $18.40 | — |
| 2023-02-09 | 18.18 | $18.35 | — |
| 2023-02-08 | 18.16 | $18.51 | — |
| 2023-02-07 | 18.13 | $18.71 | — |
| 2023-02-06 | 18.06 | $18.47 | — |
| 2023-02-03 | 18.02 | $18.55 | — |
| 2023-02-02 | 17.97 | $18.73 | — |
| 2023-02-01 | 17.89 | $18.45 | — |
| 2023-01-31 | 17.83 | $18.25 | — |
| 2023-01-30 | 17.78 | $17.96 | — |
| 2023-01-27 | 17.76 | $18.19 | — |
| 2023-01-26 | 17.72 | $18.13 | — |
| 2023-01-25 | 17.67 | $17.95 | — |
| 2023-01-24 | 17.65 | $17.98 | — |
| 2023-01-23 | 17.61 | $17.99 | — |
| 2023-01-20 | 17.57 | $17.78 | — |
| 2023-01-19 | 17.55 | $17.43 | — |
| 2023-01-18 | 17.56 | $17.58 | — |
| 2023-01-17 | 17.56 | $17.85 | — |
| 2023-01-13 | 17.53 | $17.84 | — |
| 2023-01-12 | 17.49 | $17.77 | — |
| 2023-01-11 | 17.47 | $17.69 | — |
| 2023-01-10 | 17.44 | $17.45 | — |
| 2023-01-09 | 17.44 | $17.34 | — |
| 2023-01-06 | 17.45 | $17.36 | — |
| 2023-01-05 | 17.46 | $16.96 | — |
| 2023-01-04 | 17.51 | $17.18 | — |
| 2023-01-03 | 17.55 | $17.10 | — |
| 2022-12-30 | 17.60 | $17.17 | — |
| 2022-12-29 | 17.64 | $17.21 | — |
| 2022-12-28 | 17.69 | $16.91 | — |
| 2022-12-27 | 17.77 | $17.10 | — |
| 2022-12-23 | 17.84 | $17.20 | — |
| 2022-12-22 | 17.91 | $17.11 | — |
| 2022-12-21 | 17.99 | $17.37 | — |
| 2022-12-20 | 18.06 | $17.11 | — |
| 2022-12-19 | 18.16 | $17.18 | — |
| 2022-12-16 | 18.26 | $17.35 | — |
| 2022-12-15 | 18.36 | $17.58 | — |
| 2022-12-14 | 18.44 | $18.02 | — |
| 2022-12-13 | 18.48 | $18.12 | — |
| 2022-12-12 | 18.52 | $18.65 | — |
| 2022-12-09 | 18.51 | $18.38 | — |
| 2022-12-08 | 18.52 | $18.56 | — |
| 2022-12-07 | 18.51 | $18.42 | — |
| 2022-12-06 | 18.52 | $18.43 | — |
| 2022-12-05 | 18.53 | $18.69 | — |
| 2022-12-02 | 18.52 | $19.03 | — |
| 2022-12-01 | 18.46 | $19.03 | — |
| 2022-11-30 | 18.40 | $19.06 | — |
| 2022-11-29 | 18.34 | $18.49 | — |
| 2022-11-28 | 18.32 | $18.51 | — |
| 2022-11-25 | 18.30 | $18.82 | — |
| 2022-11-23 | 18.24 | $18.82 | — |
| 2022-11-22 | 18.18 | $18.71 | — |
| 2022-11-21 | 18.13 | $18.47 | — |
| 2022-11-18 | 18.09 | $18.56 | — |
| 2022-11-17 | 18.04 | $18.48 | — |
| 2022-11-16 | 18.00 | $18.52 | — |
| 2022-11-15 | 17.94 | $18.62 | — |
| 2022-11-14 | 17.87 | $18.45 | — |
| 2022-11-11 | 17.81 | $18.65 | — |
| 2022-11-10 | 17.72 | $18.52 | — |
| 2022-11-09 | 17.64 | $17.56 | — |
| 2022-11-08 | 17.64 | $17.95 | — |
| 2022-11-07 | 17.61 | $17.84 | — |
| 2022-11-04 | 17.59 | $17.65 | — |
| 2022-11-03 | 17.58 | $17.40 | — |
| 2022-11-02 | 17.60 | $17.50 | — |
| 2022-11-01 | 17.61 | $17.88 | — |
| 2022-10-31 | 17.58 | $17.93 | — |
| 2022-10-28 | 17.55 | $18.10 | — |
| 2022-10-27 | 17.49 | $17.68 | — |
| 2022-10-26 | 17.47 | $17.78 | — |
| 2022-10-25 | 17.44 | $17.97 | — |
| 2022-10-24 | 17.38 | $17.65 | — |
| 2022-10-21 | 17.35 | $17.44 | — |
| 2022-10-20 | 17.34 | $17.06 | — |
| 2022-10-19 | 17.37 | $17.23 | — |
| 2022-10-18 | 17.39 | $17.36 | — |
| 2022-10-17 | 17.39 | $17.19 | — |
| 2022-10-14 | 17.41 | $16.72 | — |
| 2022-10-13 | 17.48 | $17.15 | — |
| 2022-10-12 | 17.52 | $16.75 | — |
| 2022-10-11 | 17.60 | $16.84 | — |
| 2022-10-10 | 17.68 | $16.95 | — |
| 2022-10-07 | 17.76 | $17.08 | — |
| 2022-10-06 | 17.83 | $17.58 | — |
| 2022-10-05 | 17.85 | $17.79 | — |
| 2022-10-04 | 17.86 | $17.81 | — |
| 2022-10-03 | 17.86 | $17.30 | — |
| 2022-09-30 | 17.92 | $16.82 | — |
| 2022-09-29 | 18.04 | $17.10 | — |
| 2022-09-28 | 18.14 | $17.44 | — |
| 2022-09-27 | 18.21 | $17.19 | — |
| 2022-09-26 | 18.32 | $17.23 | — |
| 2022-09-23 | 18.43 | $17.42 | — |
| 2022-09-22 | 18.54 | $17.70 | — |
| 2022-09-21 | 18.63 | $17.84 | — |
| 2022-09-20 | 18.71 | $18.15 | — |
| 2022-09-19 | 18.77 | $18.37 | — |
| 2022-09-16 | 18.81 | $18.25 | — |
| 2022-09-15 | 18.87 | $18.39 | — |
| 2022-09-14 | 18.93 | $18.55 | — |
| 2022-09-13 | 18.96 | $18.52 | — |
| 2022-09-12 | 19.01 | $19.34 | — |
| 2022-09-09 | 18.98 | $19.16 | — |
| 2022-09-08 | 18.96 | $18.89 | — |
| 2022-09-07 | 18.96 | $18.70 | — |
| 2022-09-06 | 18.99 | $18.35 | — |
| 2022-09-02 | 19.06 | $18.41 | — |
| 2022-09-01 | 19.13 | $18.60 | — |
| 2022-08-31 | 19.18 | $18.50 | — |
| 2022-08-30 | 19.26 | $18.63 | — |
| 2022-08-29 | 19.32 | $18.83 | — |
| 2022-08-26 | 19.37 | $18.95 | — |
| 2022-08-25 | 19.42 | $19.61 | — |
| 2022-08-24 | 19.40 | $19.34 | — |
| 2022-08-23 | 19.41 | $19.29 | — |
| 2022-08-22 | 19.42 | $19.35 | — |
| 2022-08-19 | 19.42 | $19.73 | — |
| 2022-08-18 | 19.39 | $19.97 | — |
| 2022-08-17 | 19.33 | $19.94 | — |
| 2022-08-16 | 19.27 | $20.08 | — |
| 2022-08-15 | 19.18 | $20.07 | — |
| 2022-08-12 | 19.09 | $20.01 | — |
| 2022-08-11 | 18.99 | $19.66 | — |
| 2022-08-10 | 18.92 | $19.68 | — |
| 2022-08-09 | 18.84 | $19.27 | — |
| 2022-08-08 | 18.80 | $19.35 | — |
| 2022-08-05 | 18.74 | $19.38 | — |
| 2022-08-04 | 18.67 | $19.40 | — |
| 2022-08-03 | 18.59 | $19.37 | — |
| 2022-08-02 | 18.51 | $19.08 | — |
| 2022-08-01 | 18.45 | $19.16 | — |
| 2022-07-29 | 18.38 | $19.25 | — |
| 2022-07-28 | 18.29 | $18.97 | — |
| 2022-07-27 | 18.21 | $18.71 | — |
| 2022-07-26 | 18.16 | $18.23 | — |
| 2022-07-25 | 18.15 | $18.41 | — |
| 2022-07-22 | 18.13 | $18.36 | — |
| 2022-07-21 | 18.10 | $18.58 | — |
| 2022-07-20 | 18.05 | $18.42 | — |
| 2022-07-19 | 18.01 | $18.36 | — |
| 2022-07-18 | 17.98 | $17.88 | — |
| 2022-07-15 | 17.99 | $18.06 | — |
| 2022-07-14 | 17.98 | $17.73 | — |
| 2022-07-13 | 18.01 | $17.76 | — |
| 2022-07-12 | 18.03 | $17.84 | — |
| 2022-07-11 | 18.05 | $18.01 | — |
| 2022-07-08 | 18.06 | $18.21 | — |
| 2022-07-07 | 18.04 | $18.20 | — |
| 2022-07-06 | 18.02 | $17.94 | — |
| 2022-07-05 | 18.03 | $17.89 | — |
| 2022-07-01 | 18.05 | $17.84 | — |
| 2022-06-30 | 18.07 | $17.65 | — |
| 2022-06-29 | 18.11 | $17.81 | — |
| 2022-06-28 | 18.14 | $17.82 | — |
| 2022-06-27 | 18.18 | $18.23 | — |
| 2022-06-24 | 18.17 | $18.29 | — |
| 2022-06-23 | 18.16 | $17.75 | — |
| 2022-06-22 | 18.20 | $17.62 | — |
| 2022-06-21 | 18.27 | $17.61 | — |
| 2022-06-17 | 18.33 | $17.19 | — |
| 2022-06-16 | 18.45 | $17.13 | — |
| 2022-06-15 | 18.59 | $17.71 | — |
| 2022-06-14 | 18.69 | $17.41 | — |
| 2022-06-13 | 18.82 | $17.48 | — |
| 2022-06-10 | 18.96 | $18.14 | — |
| 2022-06-09 | 19.05 | $18.73 | — |
| 2022-06-08 | 19.08 | $19.16 | — |
| 2022-06-07 | 19.07 | $19.40 | — |
| 2022-06-06 | 19.04 | $19.22 | — |
| 2022-06-03 | 19.02 | $19.14 | — |
| 2022-06-02 | 19.01 | $19.40 | — |
| 2022-06-01 | 18.97 | $19.05 | — |
| 2022-05-31 | 18.96 | $19.20 | — |
| 2022-05-27 | 18.93 | $19.34 | — |
| 2022-05-26 | 18.89 | $18.89 | — |
| 2022-05-25 | 18.89 | $18.51 | — |
| 2022-05-24 | 18.93 | $18.35 | — |
| 2022-05-23 | 18.99 | $18.54 | — |
| 2022-05-20 | 19.04 | $18.17 | — |
| 2022-05-19 | 19.13 | $18.28 | — |
| 2022-05-18 | 19.22 | $18.37 | — |
| 2022-05-17 | 19.31 | $19.11 | — |
| 2022-05-16 | 19.33 | $18.70 | — |
| 2022-05-13 | 19.40 | $18.79 | — |
| 2022-05-12 | 19.46 | $18.35 | — |
| 2022-05-11 | 19.58 | $18.35 | — |
| 2022-05-10 | 19.71 | $18.60 | — |
| 2022-05-09 | 19.83 | $18.58 | — |
| 2022-05-06 | 19.96 | $19.20 | — |
| 2022-05-05 | 20.04 | $19.35 | — |
| 2022-05-04 | 20.11 | $20.02 | — |
| 2022-05-03 | 20.12 | $19.45 | — |
| 2022-05-02 | 20.19 | $19.38 | — |
| 2022-04-29 | 20.27 | $19.27 | — |
| 2022-04-28 | 20.38 | $20.03 | — |
| 2022-04-27 | 20.42 | $19.58 | — |
| 2022-04-26 | 20.50 | $19.50 | — |
| 2022-04-25 | 20.61 | $19.90 | — |
| 2022-04-22 | 20.68 | $19.90 | — |
| 2022-04-21 | 20.77 | $20.50 | — |
| 2022-04-20 | 20.80 | $20.85 | — |
| 2022-04-19 | 20.79 | $20.81 | — |
| 2022-04-18 | 20.79 | $20.48 | — |
| 2022-04-14 | 20.82 | $20.47 | — |
| 2022-04-13 | 20.86 | $20.65 | — |
| 2022-04-12 | 20.88 | $20.42 | — |
| 2022-04-11 | 20.93 | $20.51 | — |
| 2022-04-08 | 20.97 | $20.89 | — |
| 2022-04-07 | 20.98 | $20.98 | — |
| 2022-04-06 | 20.98 | $20.91 | — |
| 2022-04-05 | 20.99 | $21.12 | — |
| 2022-04-04 | 20.97 | $21.34 | — |
| 2022-04-01 | 20.93 | $21.20 | — |
| 2022-03-31 | 20.90 | $21.14 | — |
| 2022-03-30 | 20.88 | $21.54 | — |
| 2022-03-29 | 20.81 | $21.69 | — |
| 2022-03-28 | 20.72 | $21.45 | — |
| 2022-03-25 | 20.64 | $21.33 | — |
| 2022-03-24 | 20.57 | $21.23 | — |
| 2022-03-23 | 20.50 | $20.93 | — |
| 2022-03-22 | 20.45 | $21.20 | — |
| 2022-03-21 | 20.37 | $20.96 | — |
| 2022-03-18 | 20.31 | $20.99 | — |
| 2022-03-17 | 20.24 | $20.74 | — |
| 2022-03-16 | 20.19 | $20.51 | — |
| 2022-03-15 | 20.15 | $20.03 | — |
| 2022-03-14 | 20.17 | $19.58 | — |
| 2022-03-11 | 20.23 | $19.68 | — |
| 2022-03-10 | 20.29 | $19.88 | — |
| 2022-03-09 | 20.33 | $19.94 | — |
| 2022-03-08 | 20.37 | $19.43 | — |
| 2022-03-07 | 20.47 | $19.55 | — |
| 2022-03-04 | 20.57 | $20.23 | — |
| 2022-03-03 | 20.60 | $20.43 | — |
| 2022-03-02 | 20.62 | $20.56 | — |
| 2022-03-01 | 20.63 | $20.18 | — |
| 2022-02-28 | 20.67 | $20.57 | — |
| 2022-02-25 | 20.68 | $20.60 | — |
| 2022-02-24 | 20.69 | $20.17 | — |
| 2022-02-23 | 20.75 | $19.83 | — |
| 2022-02-22 | 20.84 | $20.21 | — |
| 2022-02-18 | 20.91 | $20.39 | — |
| 2022-02-17 | 20.97 | $20.53 | — |
| 2022-02-16 | 21.01 | $21.01 | — |
| 2022-02-15 | 21.01 | $20.97 | — |
| 2022-02-14 | 21.02 | $20.59 | — |
| 2022-02-11 | 21.06 | $20.61 | — |
| 2022-02-10 | 21.11 | $21.05 | — |
| 2022-02-09 | 21.12 | $21.44 | — |
| 2022-02-08 | 21.08 | $21.11 | — |
| 2022-02-07 | 21.08 | $20.87 | — |
| 2022-02-04 | 21.10 | $20.98 | — |
| 2022-02-03 | 21.11 | $20.78 | — |
| 2022-02-02 | 21.15 | $21.30 | — |
| 2022-02-01 | 21.13 | $21.08 | — |
| 2022-01-31 | 21.14 | $20.96 | — |
| 2022-01-28 | 21.16 | $20.57 | — |
| 2022-01-27 | 21.22 | $20.07 | — |
| 2022-01-26 | 21.34 | $20.22 | — |
| 2022-01-25 | 21.46 | $20.18 | — |
| 2022-01-24 | 21.59 | $20.52 | — |
| 2022-01-21 | 21.71 | $20.48 | — |
| 2022-01-20 | 21.84 | $20.84 | — |
| 2022-01-19 | 21.94 | $21.08 | — |
| 2022-01-18 | 22.03 | $21.35 | — |
| 2022-01-14 | 22.10 | $21.75 | — |
| 2022-01-13 | 22.14 | $21.69 | — |
| 2022-01-12 | 22.19 | $21.99 | — |
| 2022-01-11 | 22.21 | $21.92 | — |
| 2022-01-10 | 22.24 | $21.69 | — |
| 2022-01-07 | 22.30 | $21.72 | — |
| 2022-01-06 | 22.36 | $21.83 | — |
| 2022-01-05 | 22.41 | $21.86 | — |
| 2022-01-04 | 22.47 | $22.31 | — |
| 2022-01-03 | 22.49 | $22.32 | — |
| 2021-12-31 | 22.50 | $22.19 | — |
| 2021-12-30 | 22.54 | $22.25 | — |
| 2021-12-29 | 22.57 | $22.34 | — |
| 2021-12-28 | 22.59 | $22.32 | — |
| 2021-12-27 | 22.62 | $22.34 | — |
| 2021-12-23 | 22.65 | $22.06 | — |
| 2021-12-22 | 22.71 | $21.92 | — |
| 2021-12-21 | 22.79 | $21.69 | — |
| 2021-12-20 | 22.91 | $21.26 | — |
| 2021-12-17 | 23.08 | $21.58 | — |
| 2021-12-16 | 23.24 | $21.86 | — |
| 2021-12-15 | 23.39 | $22.06 | — |
| 2021-12-14 | 23.53 | $21.69 | — |
| 2021-12-13 | 23.72 | $21.86 | — |
| 2021-12-10 | 23.92 | $24.33 | — |
| 2021-12-09 | 23.87 | $24.14 | — |
| 2021-12-08 | 23.85 | $24.28 | — |
| 2021-12-07 | 23.80 | $24.24 | — |
| 2021-12-06 | 23.75 | $23.72 | — |
| 2021-12-03 | 23.76 | $23.42 | — |
| 2021-12-02 | 23.79 | $23.61 | — |
| 2021-12-01 | 23.81 | $23.25 | — |
| 2021-11-30 | 23.87 | $23.47 | — |
| 2021-11-29 | 23.91 | $23.88 | — |
| 2021-11-26 | 23.92 | $23.56 | — |
| 2021-11-24 | 23.96 | $24.23 | — |
| 2021-11-23 | 23.93 | $24.15 | — |
| 2021-11-22 | 23.90 | $24.10 | — |
| 2021-11-19 | 23.88 | $24.21 | — |
| 2021-11-18 | 23.85 | $24.29 | — |
| 2021-11-17 | 23.80 | $24.21 | — |
| 2021-11-16 | 23.76 | $24.26 | — |
| 2021-11-15 | 23.70 | $24.14 | — |
| 2021-11-12 | 23.66 | $24.11 | — |
| 2021-11-11 | 23.61 | $23.92 | — |
| 2021-11-10 | 23.58 | $23.91 | — |
| 2021-11-09 | 23.54 | $24.11 | — |
| 2021-11-08 | 23.48 | $24.22 | — |
| 2021-11-05 | 23.41 | $24.22 | — |
| 2021-11-04 | 23.32 | $24.12 | — |
| 2021-11-03 | 23.24 | $24.01 | — |
| 2021-11-02 | 23.16 | $23.81 | — |
| 2021-11-01 | 23.09 | $23.73 | — |
| 2021-10-29 | 23.02 | $23.71 | — |
| 2021-10-28 | 22.95 | $23.65 | — |
| 2021-10-27 | 22.87 | $23.39 | — |
| 2021-10-26 | 22.82 | $23.43 | — |
| 2021-10-25 | 22.75 | $23.38 | — |
| 2021-10-22 | 22.69 | $23.27 | — |
| 2021-10-21 | 22.63 | $23.34 | — |
| 2021-10-20 | 22.55 | $23.18 | — |
| 2021-10-19 | 22.49 | $23.10 | — |
| 2021-10-18 | 22.42 | $22.95 | — |
| 2021-10-15 | 22.36 | $22.85 | — |
| 2021-10-14 | 22.31 | $22.59 | — |
| 2021-10-13 | 22.28 | $22.23 | — |
| 2021-10-12 | 22.29 | $22.14 | — |
| 2021-10-11 | 22.31 | $22.21 | — |
| 2021-10-08 | 22.32 | $22.37 | — |
| 2021-10-07 | 22.31 | $22.39 | — |
| 2021-10-06 | 22.30 | $22.19 | — |
| 2021-10-05 | 22.31 | $22.01 | — |
| 2021-10-04 | 22.35 | $21.79 | — |
| 2021-10-01 | 22.40 | $22.08 | — |
| 2021-09-30 | 22.44 | $21.84 | — |
| 2021-09-29 | 22.50 | $22.09 | — |
| 2021-09-28 | 22.54 | $22.07 | — |
| 2021-09-27 | 22.59 | $22.60 | — |
| 2021-09-24 | 22.59 | $22.66 | — |
| 2021-09-23 | 22.59 | $22.59 | — |
| 2021-09-22 | 22.59 | $22.33 | — |
| 2021-09-21 | 22.61 | $22.11 | — |
| 2021-09-20 | 22.67 | $22.11 | — |
| 2021-09-17 | 22.73 | $22.48 | — |
| 2021-09-16 | 22.75 | $22.72 | — |
| 2021-09-15 | 22.76 | $22.76 | — |
| 2021-09-14 | 22.75 | $22.56 | — |
| 2021-09-13 | 22.77 | $22.66 | — |
| 2021-09-10 | 22.79 | $22.57 | — |
| 2021-09-09 | 22.81 | $22.76 | — |
| 2021-09-08 | 22.82 | $22.87 | — |
| 2021-09-07 | 22.81 | $22.86 | — |
| 2021-09-03 | 22.80 | $22.95 | — |
| 2021-09-02 | 22.79 | $23.00 | — |
| 2021-09-01 | 22.77 | $22.95 | — |
| 2021-08-31 | 22.75 | $23.01 | — |
| 2021-08-30 | 22.72 | $23.12 | — |
| 2021-08-27 | 22.68 | $22.99 | — |
| 2021-08-26 | 22.64 | $22.82 | — |
| 2021-08-25 | 22.63 | $22.94 | — |
| 2021-08-24 | 22.59 | $22.88 | — |
| 2021-08-23 | 22.56 | $22.87 | — |
| 2021-08-20 | 22.53 | $22.68 | — |
| 2021-08-19 | 22.51 | $22.52 | — |
| 2021-08-18 | 22.51 | $22.51 | — |
| 2021-08-17 | 22.51 | $22.70 | — |
| 2021-08-16 | 22.49 | $22.89 | — |
| 2021-08-13 | 22.45 | $22.81 | — |
| 2021-08-12 | 22.42 | $22.76 | — |
| 2021-08-11 | 22.38 | $22.69 | — |
| 2021-08-10 | 22.35 | $22.61 | — |
| 2021-08-09 | 22.32 | $22.58 | — |
| 2021-08-06 | 22.29 | $22.60 | — |
| 2021-08-05 | 22.26 | $22.54 | — |
| 2021-08-04 | 22.23 | $22.44 | — |
| 2021-08-03 | 22.21 | $22.53 | — |
| 2021-08-02 | 22.17 | $22.38 | — |
| 2021-07-30 | 22.15 | $22.39 | — |
| 2021-07-29 | 22.13 | $22.53 | — |
| 2021-07-28 | 22.08 | $22.40 | — |
| 2021-07-27 | 22.05 | $22.38 | — |
| 2021-07-26 | 22.02 | $22.49 | — |
| 2021-07-23 | 21.97 | $22.43 | — |
| 2021-07-22 | 21.92 | $22.18 | — |
| 2021-07-21 | 21.89 | $22.11 | — |
| 2021-07-20 | 21.87 | $21.90 | — |
| 2021-07-19 | 21.86 | $21.56 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.35
2026-07-16
Close Price
$28.62
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.15
Average
22.82
Maximum
28.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.35 | $28.62 | — |
| 2026-07-15 | 28.32 | $28.62 | — |
| 2026-07-14 | 28.28 | $28.55 | — |
| 2026-07-13 | 28.25 | $28.39 | — |
| 2026-07-10 | 28.23 | $28.62 | — |
| 2026-07-09 | 28.19 | $28.50 | — |
| 2026-07-08 | 28.15 | $28.25 | — |
| 2026-07-07 | 28.14 | $28.30 | — |
| 2026-07-06 | 28.11 | $28.44 | — |
| 2026-07-02 | 28.08 | $28.21 | — |
| 2026-07-01 | 28.07 | $28.14 | — |
| 2026-06-30 | 28.07 | $28.22 | — |
| 2026-06-29 | 28.07 | $28.04 | — |
| 2026-06-26 | 28.08 | $27.68 | — |
| 2026-06-25 | 28.14 | $27.75 | — |
| 2026-06-24 | 28.19 | $27.81 | — |
| 2026-06-23 | 28.23 | $27.86 | — |
| 2026-06-22 | 28.28 | $28.27 | — |
| 2026-06-18 | 28.28 | $28.56 | — |
| 2026-06-17 | 28.26 | $28.24 | — |
| 2026-06-16 | 28.26 | $28.57 | — |
| 2026-06-15 | 28.23 | $28.65 | — |
| 2026-06-12 | 28.19 | $27.97 | — |
| 2026-06-11 | 28.22 | $27.91 | — |
| 2026-06-10 | 28.25 | $27.46 | — |
| 2026-06-09 | 28.33 | $27.97 | — |
| 2026-06-08 | 28.37 | $27.96 | — |
| 2026-06-05 | 28.40 | $27.89 | — |
| 2026-06-04 | 28.45 | $28.69 | — |
| 2026-06-03 | 28.41 | $28.55 | — |
| 2026-06-02 | 28.39 | $28.77 | — |
| 2026-06-01 | 28.33 | $28.77 | — |
| 2026-05-29 | 28.28 | $28.67 | — |
| 2026-05-28 | 28.22 | $28.60 | — |
| 2026-05-27 | 28.17 | $28.38 | — |
| 2026-05-26 | 28.14 | $28.38 | — |
| 2026-05-22 | 28.10 | $28.16 | — |
| 2026-05-21 | 28.08 | $28.11 | — |
| 2026-05-20 | 28.06 | $28.21 | — |
| 2026-05-19 | 28.03 | $27.87 | — |
| 2026-05-18 | 28.02 | $28.09 | — |
| 2026-05-15 | 27.99 | $28.16 | — |
| 2026-05-14 | 27.96 | $28.56 | — |
| 2026-05-13 | 27.87 | $28.30 | — |
| 2026-05-12 | 27.81 | $28.16 | — |
| 2026-05-11 | 27.75 | $28.21 | — |
| 2026-05-08 | 27.68 | $28.21 | — |
| 2026-05-07 | 27.60 | $28.04 | — |
| 2026-05-06 | 27.52 | $28.19 | — |
| 2026-05-05 | 27.43 | $27.74 | — |
| 2026-05-04 | 27.36 | $27.62 | — |
| 2026-05-01 | 27.29 | $27.71 | — |
| 2026-04-30 | 27.20 | $27.71 | — |
| 2026-04-29 | 27.10 | $27.46 | — |
| 2026-04-28 | 27.02 | $27.42 | — |
| 2026-04-27 | 26.92 | $27.58 | — |
| 2026-04-24 | 26.79 | $27.55 | — |
| 2026-04-23 | 26.65 | $27.36 | — |
| 2026-04-22 | 26.51 | $27.42 | — |
| 2026-04-21 | 26.36 | $27.15 | — |
| 2026-04-20 | 26.23 | $27.32 | — |
| 2026-04-17 | 26.07 | $27.39 | — |
| 2026-04-16 | 25.89 | $27.03 | — |
| 2026-04-15 | 25.74 | $27.03 | — |
| 2026-04-14 | 25.59 | $26.82 | — |
| 2026-04-13 | 25.44 | $26.51 | — |
| 2026-04-10 | 25.32 | $26.20 | — |
| 2026-04-09 | 25.23 | $26.20 | — |
| 2026-04-08 | 25.14 | $25.97 | — |
| 2026-04-07 | 25.07 | $25.26 | — |
| 2026-04-06 | 25.07 | $25.26 | — |
| 2026-04-02 | 25.08 | $25.14 | — |
| 2026-04-01 | 25.10 | $25.17 | — |
| 2026-03-31 | 25.12 | $24.96 | — |
| 2026-03-30 | 25.18 | $24.24 | — |
| 2026-03-27 | 25.31 | $24.30 | — |
| 2026-03-26 | 25.44 | $24.78 | — |
| 2026-03-25 | 25.54 | $25.22 | — |
| 2026-03-24 | 25.61 | $25.11 | — |
| 2026-03-23 | 25.70 | $25.22 | — |
| 2026-03-20 | 25.78 | $24.91 | — |
| 2026-03-19 | 25.90 | $25.26 | — |
| 2026-03-18 | 25.99 | $25.32 | — |
| 2026-03-17 | 26.09 | $25.71 | — |
| 2026-03-16 | 26.15 | $25.67 | — |
| 2026-03-13 | 26.22 | $25.37 | — |
| 2026-03-12 | 26.33 | $25.57 | — |
| 2026-03-11 | 26.42 | $26.04 | — |
| 2026-03-10 | 26.47 | $26.12 | — |
| 2026-03-09 | 26.52 | $26.17 | — |
| 2026-03-06 | 26.57 | $25.97 | — |
| 2026-03-05 | 26.65 | $26.36 | — |
| 2026-03-04 | 26.68 | $26.48 | — |
| 2026-03-03 | 26.71 | $26.31 | — |
| 2026-03-02 | 26.76 | $26.58 | — |
| 2026-02-27 | 26.79 | $26.55 | — |
| 2026-02-26 | 26.82 | $26.78 | — |
| 2026-02-25 | 26.83 | $26.94 | — |
| 2026-02-24 | 26.84 | $26.78 | — |
| 2026-02-23 | 26.85 | $26.59 | — |
| 2026-02-20 | 26.89 | $26.86 | — |
| 2026-02-19 | 26.91 | $26.71 | — |
| 2026-02-18 | 26.94 | $26.78 | — |
| 2026-02-17 | 26.96 | $26.65 | — |
| 2026-02-13 | 27.00 | $26.66 | — |
| 2026-02-12 | 27.04 | $26.69 | — |
| 2026-02-11 | 27.08 | $27.04 | — |
| 2026-02-10 | 27.08 | $27.07 | — |
| 2026-02-09 | 27.09 | $27.13 | — |
| 2026-02-06 | 27.09 | $27.01 | — |
| 2026-02-05 | 27.11 | $26.52 | — |
| 2026-02-04 | 27.17 | $26.93 | — |
| 2026-02-03 | 27.20 | $27.03 | — |
| 2026-02-02 | 27.22 | $27.27 | — |
| 2026-01-30 | 27.22 | $27.21 | — |
| 2026-01-29 | 27.22 | $27.30 | — |
| 2026-01-28 | 27.22 | $27.36 | — |
| 2026-01-27 | 27.20 | $27.41 | — |
| 2026-01-26 | 27.19 | $27.31 | — |
| 2026-01-23 | 27.18 | $27.10 | — |
| 2026-01-22 | 27.19 | $27.09 | — |
| 2026-01-21 | 27.21 | $26.89 | — |
| 2026-01-20 | 27.24 | $26.62 | — |
| 2026-01-16 | 27.30 | $27.24 | — |
| 2026-01-15 | 27.30 | $27.23 | — |
| 2026-01-14 | 27.30 | $27.17 | — |
| 2026-01-13 | 27.31 | $27.40 | — |
| 2026-01-12 | 27.29 | $27.49 | — |
| 2026-01-09 | 27.26 | $27.52 | — |
| 2026-01-08 | 27.24 | $27.34 | — |
| 2026-01-07 | 27.23 | $27.31 | — |
| 2026-01-06 | 27.24 | $27.43 | — |
| 2026-01-05 | 27.25 | $27.23 | — |
| 2026-01-02 | 27.27 | $27.13 | — |
| 2025-12-31 | 27.32 | $27.07 | — |
| 2025-12-30 | 27.38 | $27.28 | — |
| 2025-12-29 | 27.42 | $27.30 | — |
| 2025-12-26 | 27.47 | $27.41 | — |
| 2025-12-24 | 27.52 | $27.41 | — |
| 2025-12-23 | 27.56 | $27.33 | — |
| 2025-12-22 | 27.62 | $27.21 | — |
| 2025-12-19 | 27.70 | $27.03 | — |
| 2025-12-18 | 27.79 | $26.79 | — |
| 2025-12-17 | 27.91 | $26.66 | — |
| 2025-12-16 | 28.05 | $26.99 | — |
| 2025-12-15 | 28.16 | $27.03 | — |
| 2025-12-12 | 28.27 | $27.11 | — |
| 2025-12-11 | 28.38 | $27.39 | — |
| 2025-12-10 | 28.46 | $28.78 | — |
| 2025-12-09 | 28.42 | $28.63 | — |
| 2025-12-08 | 28.39 | $28.65 | — |
| 2025-12-05 | 28.35 | $28.74 | — |
| 2025-12-04 | 28.31 | $28.73 | — |
| 2025-12-03 | 28.26 | $28.68 | — |
| 2025-12-02 | 28.22 | $28.54 | — |
| 2025-12-01 | 28.19 | $28.48 | — |
| 2025-11-28 | 28.17 | $28.63 | — |
| 2025-11-26 | 28.13 | $28.51 | — |
| 2025-11-25 | 28.11 | $28.37 | — |
| 2025-11-24 | 28.11 | $28.08 | — |
| 2025-11-21 | 28.14 | $27.73 | — |
| 2025-11-20 | 28.20 | $27.47 | — |
| 2025-11-19 | 28.29 | $27.82 | — |
| 2025-11-18 | 28.36 | $27.65 | — |
| 2025-11-17 | 28.44 | $27.89 | — |
| 2025-11-14 | 28.50 | $28.15 | — |
| 2025-11-13 | 28.54 | $28.13 | — |
| 2025-11-12 | 28.58 | $28.64 | — |
| 2025-11-11 | 28.57 | $28.68 | — |
| 2025-11-10 | 28.55 | $28.61 | — |
| 2025-11-07 | 28.54 | $28.19 | — |
| 2025-11-06 | 28.56 | $28.18 | — |
| 2025-11-05 | 28.59 | $28.51 | — |
| 2025-11-04 | 28.58 | $28.46 | — |
| 2025-11-03 | 28.58 | $28.74 | — |
| 2025-10-31 | 28.56 | $28.69 | — |
| 2025-10-30 | 28.53 | $28.71 | — |
| 2025-10-29 | 28.50 | $29.04 | — |
| 2025-10-28 | 28.44 | $29.05 | — |
| 2025-10-27 | 28.38 | $28.94 | — |
| 2025-10-24 | 28.32 | $28.62 | — |
| 2025-10-23 | 28.29 | $28.44 | — |
| 2025-10-22 | 28.27 | $28.32 | — |
| 2025-10-21 | 28.27 | $28.45 | — |
| 2025-10-20 | 28.25 | $28.42 | — |
| 2025-10-17 | 28.24 | $28.15 | — |
| 2025-10-16 | 28.26 | $28.02 | — |
| 2025-10-15 | 28.28 | $28.22 | — |
| 2025-10-14 | 28.29 | $28.16 | — |
| 2025-10-13 | 28.31 | $28.12 | — |
| 2025-10-10 | 28.32 | $27.67 | — |
| 2025-10-09 | 28.39 | $28.42 | — |
| 2025-10-08 | 28.38 | $28.50 | — |
| 2025-10-07 | 28.35 | $28.40 | — |
| 2025-10-06 | 28.34 | $28.55 | — |
| 2025-10-03 | 28.30 | $28.47 | — |
| 2025-10-02 | 28.27 | $28.44 | — |
| 2025-10-01 | 28.24 | $28.41 | — |
| 2025-09-30 | 28.21 | $28.38 | — |
| 2025-09-29 | 28.17 | $28.32 | — |
| 2025-09-26 | 28.14 | $28.25 | — |
| 2025-09-25 | 28.11 | $28.15 | — |
| 2025-09-24 | 28.08 | $28.28 | — |
| 2025-09-23 | 28.04 | $28.33 | — |
| 2025-09-22 | 27.99 | $28.57 | — |
| 2025-09-19 | 27.92 | $28.40 | — |
| 2025-09-18 | 27.85 | $28.26 | — |
| 2025-09-17 | 27.79 | $28.10 | — |
| 2025-09-16 | 27.74 | $28.15 | — |
| 2025-09-15 | 27.68 | $28.15 | — |
| 2025-09-12 | 27.62 | $27.99 | — |
| 2025-09-11 | 27.57 | $28.02 | — |
| 2025-09-10 | 27.52 | $27.82 | — |
| 2025-09-09 | 27.48 | $27.66 | — |
| 2025-09-08 | 27.46 | $27.65 | — |
| 2025-09-05 | 27.43 | $27.55 | — |
| 2025-09-04 | 27.42 | $27.66 | — |
| 2025-09-03 | 27.38 | $27.40 | — |
| 2025-09-02 | 27.37 | $27.32 | — |
| 2025-08-29 | 27.37 | $27.45 | — |
| 2025-08-28 | 27.35 | $27.64 | — |
| 2025-08-27 | 27.30 | $27.55 | — |
| 2025-08-26 | 27.27 | $27.49 | — |
| 2025-08-25 | 27.24 | $27.36 | — |
| 2025-08-22 | 27.22 | $27.48 | — |
| 2025-08-21 | 27.19 | $27.06 | — |
| 2025-08-20 | 27.20 | $27.18 | — |
| 2025-08-19 | 27.19 | $27.22 | — |
| 2025-08-18 | 27.18 | $27.40 | — |
| 2025-08-15 | 27.15 | $27.39 | — |
| 2025-08-14 | 27.12 | $27.49 | — |
| 2025-08-13 | 27.08 | $27.44 | — |
| 2025-08-12 | 27.03 | $27.37 | — |
| 2025-08-11 | 26.99 | $27.05 | — |
| 2025-08-08 | 26.98 | $27.14 | — |
| 2025-08-07 | 26.95 | $26.94 | — |
| 2025-08-06 | 26.95 | $26.97 | — |
| 2025-08-05 | 26.93 | $26.79 | — |
| 2025-08-04 | 26.94 | $26.99 | — |
| 2025-08-01 | 26.92 | $26.60 | — |
| 2025-07-31 | 26.94 | $27.09 | — |
| 2025-07-30 | 26.90 | $27.08 | — |
| 2025-07-29 | 26.87 | $27.18 | — |
| 2025-07-28 | 26.82 | $27.29 | — |
| 2025-07-25 | 26.75 | $27.28 | — |
| 2025-07-24 | 26.68 | $27.12 | — |
| 2025-07-23 | 26.62 | $27.06 | — |
| 2025-07-22 | 26.55 | $26.80 | — |
| 2025-07-21 | 26.51 | $26.73 | — |
| 2025-07-18 | 26.46 | $26.74 | — |
| 2025-07-17 | 26.41 | $26.75 | — |
| 2025-07-16 | 26.34 | $26.53 | — |
| 2025-07-15 | 26.30 | $26.46 | — |
| 2025-07-14 | 26.25 | $26.61 | — |
| 2025-07-11 | 26.18 | $26.59 | — |
| 2025-07-10 | 26.11 | $26.65 | — |
| 2025-07-09 | 26.03 | $26.52 | — |
| 2025-07-08 | 25.96 | $26.34 | — |
| 2025-07-07 | 25.89 | $26.37 | — |
| 2025-07-03 | 25.82 | $26.60 | — |
| 2025-07-02 | 25.72 | $26.36 | — |
| 2025-07-01 | 25.64 | $26.18 | — |
| 2025-06-30 | 25.56 | $26.17 | — |
| 2025-06-27 | 25.49 | $26.04 | — |
| 2025-06-26 | 25.42 | $25.88 | — |
| 2025-06-25 | 25.35 | $25.72 | — |
| 2025-06-24 | 25.30 | $25.71 | — |
| 2025-06-23 | 25.25 | $25.41 | — |
| 2025-06-20 | 25.22 | $25.20 | — |
| 2025-06-18 | 25.20 | $25.24 | — |
| 2025-06-17 | 25.18 | $25.23 | — |
| 2025-06-16 | 25.17 | $25.43 | — |
| 2025-06-13 | 25.13 | $25.21 | — |
| 2025-06-12 | 25.11 | $25.48 | — |
| 2025-06-11 | 25.06 | $25.34 | — |
| 2025-06-10 | 25.02 | $25.41 | — |
| 2025-06-09 | 24.97 | $25.31 | — |
| 2025-06-06 | 24.93 | $25.30 | — |
| 2025-06-05 | 24.88 | $25.07 | — |
| 2025-06-04 | 24.84 | $25.16 | — |
| 2025-06-03 | 24.79 | $25.12 | — |
| 2025-06-02 | 24.74 | $24.95 | — |
| 2025-05-30 | 24.70 | $24.83 | — |
| 2025-05-29 | 24.66 | $24.89 | — |
| 2025-05-28 | 24.61 | $24.74 | — |
| 2025-05-27 | 24.57 | $24.88 | — |
| 2025-05-23 | 24.50 | $24.36 | — |
| 2025-05-22 | 24.48 | $24.51 | — |
| 2025-05-21 | 24.44 | $24.56 | — |
| 2025-05-20 | 24.38 | $24.99 | — |
| 2025-05-19 | 24.27 | $25.12 | — |
| 2025-05-16 | 24.13 | $25.10 | — |
| 2025-05-15 | 23.98 | $24.93 | — |
| 2025-05-14 | 23.83 | $24.88 | — |
| 2025-05-13 | 23.67 | $24.86 | — |
| 2025-05-12 | 23.51 | $24.70 | — |
| 2025-05-09 | 23.35 | $23.88 | — |
| 2025-05-08 | 23.27 | $23.89 | — |
| 2025-05-07 | 23.18 | $23.65 | — |
| 2025-05-06 | 23.10 | $23.65 | — |
| 2025-05-05 | 23.01 | $23.84 | — |
| 2025-05-02 | 22.88 | $23.96 | — |
| 2025-05-01 | 22.74 | $23.58 | — |
| 2025-04-30 | 22.64 | $23.27 | — |
| 2025-04-29 | 22.57 | $23.18 | — |
| 2025-04-28 | 22.51 | $23.15 | — |
| 2025-04-25 | 22.46 | $23.14 | — |
| 2025-04-24 | 22.41 | $22.97 | — |
| 2025-04-23 | 22.38 | $22.49 | — |
| 2025-04-22 | 22.40 | $22.12 | — |
| 2025-04-21 | 22.47 | $21.60 | — |
| 2025-04-17 | 22.60 | $22.16 | — |
| 2025-04-16 | 22.69 | $22.26 | — |
| 2025-04-15 | 22.78 | $22.76 | — |
| 2025-04-14 | 22.82 | $22.83 | — |
| 2025-04-11 | 22.86 | $22.69 | — |
| 2025-04-10 | 22.92 | $22.29 | — |
| 2025-04-09 | 23.02 | $23.07 | — |
| 2025-04-08 | 23.05 | $21.04 | — |
| 2025-04-07 | 23.29 | $21.35 | — |
| 2025-04-04 | 23.51 | $21.35 | — |
| 2025-04-03 | 23.74 | $22.65 | — |
| 2025-04-02 | 23.86 | $23.87 | — |
| 2025-04-01 | 23.86 | $23.71 | — |
| 2025-03-31 | 23.88 | $23.56 | — |
| 2025-03-28 | 23.92 | $23.42 | — |
| 2025-03-27 | 23.98 | $23.92 | — |
| 2025-03-26 | 24.00 | $24.06 | — |
| 2025-03-25 | 24.01 | $24.38 | — |
| 2025-03-24 | 23.99 | $24.36 | — |
| 2025-03-21 | 23.98 | $23.93 | — |
| 2025-03-20 | 24.01 | $23.93 | — |
| 2025-03-19 | 24.06 | $23.97 | — |
| 2025-03-18 | 24.11 | $23.69 | — |
| 2025-03-17 | 24.20 | $23.98 | — |
| 2025-03-14 | 24.27 | $23.84 | — |
| 2025-03-13 | 24.36 | $23.33 | — |
| 2025-03-12 | 24.51 | $23.66 | — |
| 2025-03-11 | 24.64 | $23.52 | — |
| 2025-03-10 | 24.79 | $23.64 | — |
| 2025-03-07 | 24.94 | $24.32 | — |
| 2025-03-06 | 25.03 | $24.18 | — |
| 2025-03-05 | 25.14 | $24.62 | — |
| 2025-03-04 | 25.22 | $24.29 | — |
| 2025-03-03 | 25.33 | $24.62 | — |
| 2025-02-28 | 25.42 | $25.09 | — |
| 2025-02-27 | 25.46 | $24.70 | — |
| 2025-02-26 | 25.54 | $25.12 | — |
| 2025-02-25 | 25.59 | $25.03 | — |
| 2025-02-24 | 25.64 | $25.16 | — |
| 2025-02-21 | 25.69 | $25.35 | — |
| 2025-02-20 | 25.72 | $25.84 | — |
| 2025-02-19 | 25.70 | $25.96 | — |
| 2025-02-18 | 25.68 | $25.91 | — |
| 2025-02-14 | 25.65 | $25.86 | — |
| 2025-02-13 | 25.63 | $25.80 | — |
| 2025-02-12 | 25.61 | $25.60 | — |
| 2025-02-11 | 25.61 | $25.68 | — |
| 2025-02-10 | 25.60 | $25.70 | — |
| 2025-02-07 | 25.58 | $25.49 | — |
| 2025-02-06 | 25.57 | $25.78 | — |
| 2025-02-05 | 25.54 | $25.68 | — |
| 2025-02-04 | 25.52 | $25.51 | — |
| 2025-02-03 | 25.51 | $25.32 | — |
| 2025-01-31 | 25.52 | $25.53 | — |
| 2025-01-30 | 25.50 | $25.58 | — |
| 2025-01-29 | 25.48 | $25.49 | — |
| 2025-01-28 | 25.47 | $25.61 | — |
| 2025-01-27 | 25.44 | $25.37 | — |
| 2025-01-24 | 25.44 | $25.95 | — |
| 2025-01-23 | 25.38 | $26.04 | — |
| 2025-01-22 | 25.31 | $25.93 | — |
| 2025-01-21 | 25.25 | $25.77 | — |
| 2025-01-17 | 25.19 | $25.52 | — |
| 2025-01-16 | 25.16 | $25.27 | — |
| 2025-01-15 | 25.16 | $25.37 | — |
| 2025-01-14 | 25.15 | $24.85 | — |
| 2025-01-13 | 25.20 | $24.81 | — |
| 2025-01-10 | 25.26 | $24.77 | — |
| 2025-01-08 | 25.34 | $25.24 | — |
| 2025-01-07 | 25.38 | $25.17 | — |
| 2025-01-06 | 25.45 | $25.49 | — |
| 2025-01-03 | 25.49 | $25.32 | — |
| 2025-01-02 | 25.56 | $24.97 | — |
| 2024-12-31 | 25.67 | $24.99 | — |
| 2024-12-30 | 25.80 | $25.10 | — |
| 2024-12-27 | 25.92 | $25.38 | — |
| 2024-12-26 | 26.03 | $25.66 | — |
| 2024-12-24 | 26.12 | $25.66 | — |
| 2024-12-23 | 26.22 | $25.38 | — |
| 2024-12-20 | 26.35 | $25.17 | — |
| 2024-12-19 | 26.51 | $24.89 | — |
| 2024-12-18 | 26.71 | $25.02 | — |
| 2024-12-17 | 26.91 | $25.83 | — |
| 2024-12-16 | 27.03 | $25.95 | — |
| 2024-12-13 | 27.15 | $25.84 | — |
| 2024-12-12 | 27.28 | $25.94 | — |
| 2024-12-11 | 27.41 | $27.54 | — |
| 2024-12-10 | 27.38 | $27.33 | — |
| 2024-12-09 | 27.38 | $27.48 | — |
| 2024-12-06 | 27.36 | $27.60 | — |
| 2024-12-05 | 27.33 | $27.60 | — |
| 2024-12-04 | 27.30 | $27.67 | — |
| 2024-12-03 | 27.25 | $27.53 | — |
| 2024-12-02 | 27.21 | $27.49 | — |
| 2024-11-29 | 27.17 | $27.45 | — |
| 2024-11-27 | 27.13 | $27.31 | — |
| 2024-11-26 | 27.09 | $27.44 | — |
| 2024-11-25 | 27.04 | $27.27 | — |
| 2024-11-22 | 27.00 | $27.14 | — |
| 2024-11-21 | 26.97 | $27.12 | — |
| 2024-11-20 | 26.94 | $26.95 | — |
| 2024-11-19 | 26.92 | $26.90 | — |
| 2024-11-18 | 26.91 | $26.84 | — |
| 2024-11-15 | 26.90 | $26.79 | — |
| 2024-11-14 | 26.90 | $27.18 | — |
| 2024-11-13 | 26.86 | $27.34 | — |
| 2024-11-12 | 26.79 | $27.39 | — |
| 2024-11-11 | 26.72 | $27.42 | — |
| 2024-11-08 | 26.65 | $27.44 | — |
| 2024-11-07 | 26.56 | $27.33 | — |
| 2024-11-06 | 26.48 | $27.16 | — |
| 2024-11-05 | 26.42 | $26.32 | — |
| 2024-11-04 | 26.43 | $26.03 | — |
| 2024-11-01 | 26.47 | $26.12 | — |
| 2024-10-31 | 26.50 | $25.98 | — |
| 2024-10-30 | 26.54 | $26.56 | — |
| 2024-10-29 | 26.52 | $26.60 | — |
| 2024-10-28 | 26.50 | $26.58 | — |
| 2024-10-25 | 26.47 | $26.49 | — |
| 2024-10-24 | 26.46 | $26.48 | — |
| 2024-10-23 | 26.44 | $26.48 | — |
| 2024-10-22 | 26.42 | $26.73 | — |
| 2024-10-21 | 26.37 | $26.72 | — |
| 2024-10-18 | 26.31 | $26.74 | — |
| 2024-10-17 | 26.26 | $26.65 | — |
| 2024-10-16 | 26.20 | $26.63 | — |
| 2024-10-15 | 26.15 | $26.46 | — |
| 2024-10-14 | 26.10 | $26.68 | — |
| 2024-10-11 | 26.03 | $26.43 | — |
| 2024-10-10 | 25.98 | $26.23 | — |
| 2024-10-09 | 25.94 | $26.25 | — |
| 2024-10-08 | 25.90 | $26.07 | — |
| 2024-10-07 | 25.87 | $25.82 | — |
| 2024-10-04 | 25.85 | $26.05 | — |
| 2024-10-03 | 25.81 | $25.83 | — |
| 2024-10-02 | 25.78 | $25.87 | — |
| 2024-10-01 | 25.75 | $25.85 | — |
| 2024-09-30 | 25.71 | $26.10 | — |
| 2024-09-27 | 25.65 | $25.99 | — |
| 2024-09-26 | 25.60 | $26.00 | — |
| 2024-09-25 | 25.54 | $25.90 | — |
| 2024-09-24 | 25.48 | $25.92 | — |
| 2024-09-23 | 25.43 | $25.92 | — |
| 2024-09-20 | 25.37 | $25.92 | — |
| 2024-09-19 | 25.31 | $26.00 | — |
| 2024-09-18 | 25.23 | $25.47 | — |
| 2024-09-17 | 25.21 | $25.57 | — |
| 2024-09-16 | 25.18 | $25.53 | — |
| 2024-09-13 | 25.15 | $25.50 | — |
| 2024-09-12 | 25.12 | $25.33 | — |
| 2024-09-11 | 25.10 | $25.19 | — |
| 2024-09-10 | 25.10 | $24.88 | — |
| 2024-09-09 | 25.12 | $24.77 | — |
| 2024-09-06 | 25.15 | $24.49 | — |
| 2024-09-05 | 25.20 | $24.89 | — |
| 2024-09-04 | 25.21 | $24.98 | — |
| 2024-09-03 | 25.20 | $24.98 | — |
| 2024-08-30 | 25.19 | $25.57 | — |
| 2024-08-29 | 25.11 | $25.32 | — |
| 2024-08-28 | 25.06 | $25.28 | — |
| 2024-08-27 | 25.01 | $25.44 | — |
| 2024-08-26 | 24.94 | $25.44 | — |
| 2024-08-23 | 24.86 | $25.51 | — |
| 2024-08-22 | 24.78 | $25.23 | — |
| 2024-08-21 | 24.72 | $25.46 | — |
| 2024-08-20 | 24.63 | $25.37 | — |
| 2024-08-19 | 24.55 | $25.45 | — |
| 2024-08-16 | 24.46 | $25.19 | — |
| 2024-08-15 | 24.39 | $25.14 | — |
| 2024-08-14 | 24.33 | $24.72 | — |
| 2024-08-13 | 24.31 | $24.61 | — |
| 2024-08-12 | 24.30 | $24.18 | — |
| 2024-08-09 | 24.35 | $24.16 | — |
| 2024-08-08 | 24.40 | $24.05 | — |
| 2024-08-07 | 24.46 | $23.50 | — |
| 2024-08-06 | 24.59 | $23.66 | — |
| 2024-08-05 | 24.71 | $23.47 | — |
| 2024-08-02 | 24.85 | $24.26 | — |
| 2024-08-01 | 24.92 | $24.76 | — |
| 2024-07-31 | 24.95 | $25.10 | — |
| 2024-07-30 | 24.94 | $24.69 | — |
| 2024-07-29 | 24.97 | $24.75 | — |
| 2024-07-26 | 25.00 | $24.73 | — |
| 2024-07-25 | 25.03 | $24.42 | — |
| 2024-07-24 | 25.09 | $24.52 | — |
| 2024-07-23 | 25.14 | $25.09 | — |
| 2024-07-22 | 25.13 | $25.15 | — |
| 2024-07-19 | 25.12 | $24.85 | — |
| 2024-07-18 | 25.14 | $25.03 | — |
| 2024-07-17 | 25.13 | $25.22 | — |
| 2024-07-16 | 25.11 | $25.58 | — |
| 2024-07-15 | 25.05 | $25.38 | — |
| 2024-07-12 | 25.01 | $25.33 | — |
| 2024-07-11 | 24.96 | $25.24 | — |
| 2024-07-10 | 24.92 | $25.41 | — |
| 2024-07-09 | 24.86 | $25.08 | — |
| 2024-07-08 | 24.83 | $25.10 | — |
| 2024-07-05 | 24.79 | $25.08 | — |
| 2024-07-03 | 24.75 | $24.95 | — |
| 2024-07-02 | 24.71 | $24.86 | — |
| 2024-07-01 | 24.68 | $24.75 | — |
| 2024-06-28 | 24.66 | $24.71 | — |
| 2024-06-27 | 24.63 | $24.78 | — |
| 2024-06-26 | 24.60 | $24.79 | — |
| 2024-06-25 | 24.56 | $24.78 | — |
| 2024-06-24 | 24.52 | $24.69 | — |
| 2024-06-21 | 24.48 | $24.74 | — |
| 2024-06-20 | 24.43 | $24.79 | — |
| 2024-06-18 | 24.38 | $24.89 | — |
| 2024-06-17 | 24.31 | $24.82 | — |
| 2024-06-14 | 24.25 | $24.63 | — |
| 2024-06-13 | 24.20 | $24.67 | — |
| 2024-06-12 | 24.14 | $24.65 | — |
| 2024-06-11 | 24.08 | $24.36 | — |
| 2024-06-10 | 24.05 | $24.30 | — |
| 2024-06-07 | 24.02 | $24.19 | — |
| 2024-06-06 | 24.00 | $24.23 | — |
| 2024-06-05 | 23.97 | $24.27 | — |
| 2024-06-04 | 23.93 | $23.94 | — |
| 2024-06-03 | 23.92 | $23.92 | — |
| 2024-05-31 | 23.92 | $23.76 | — |
| 2024-05-30 | 23.92 | $23.76 | — |
| 2024-05-29 | 23.92 | $23.92 | — |
| 2024-05-28 | 23.89 | $24.11 | — |
| 2024-05-24 | 23.85 | $24.06 | — |
| 2024-05-23 | 23.80 | $23.91 | — |
| 2024-05-22 | 23.76 | $24.05 | — |
| 2024-05-21 | 23.71 | $24.08 | — |
| 2024-05-20 | 23.64 | $24.06 | — |
| 2024-05-17 | 23.57 | $24.00 | — |
| 2024-05-16 | 23.50 | $23.99 | — |
| 2024-05-15 | 23.43 | $24.11 | — |
| 2024-05-14 | 23.33 | $23.83 | — |
| 2024-05-13 | 23.26 | $23.69 | — |
| 2024-05-10 | 23.19 | $23.72 | — |
| 2024-05-09 | 23.13 | $23.67 | — |
| 2024-05-08 | 23.06 | $23.56 | — |
| 2024-05-07 | 23.00 | $23.55 | — |
| 2024-05-06 | 22.95 | $23.51 | — |
| 2024-05-03 | 22.90 | $23.25 | — |
| 2024-05-02 | 22.87 | $22.95 | — |
| 2024-05-01 | 22.87 | $22.70 | — |
| 2024-04-30 | 22.91 | $22.76 | — |
| 2024-04-29 | 22.94 | $23.06 | — |
| 2024-04-26 | 22.94 | $23.01 | — |
| 2024-04-25 | 22.95 | $22.77 | — |
| 2024-04-24 | 22.99 | $22.90 | — |
| 2024-04-23 | 23.02 | $22.95 | — |
| 2024-04-22 | 23.05 | $22.66 | — |
| 2024-04-19 | 23.11 | $22.45 | — |
| 2024-04-18 | 23.20 | $22.63 | — |
| 2024-04-17 | 23.27 | $22.69 | — |
| 2024-04-16 | 23.35 | $22.84 | — |
| 2024-04-15 | 23.41 | $22.85 | — |
| 2024-04-12 | 23.47 | $23.11 | — |
| 2024-04-11 | 23.51 | $23.42 | — |
| 2024-04-10 | 23.52 | $23.30 | — |
| 2024-04-09 | 23.54 | $23.51 | — |
| 2024-04-08 | 23.54 | $23.52 | — |
| 2024-04-05 | 23.54 | $23.53 | — |
| 2024-04-04 | 23.53 | $23.24 | — |
| 2024-04-03 | 23.55 | $23.51 | — |
| 2024-04-02 | 23.55 | $23.48 | — |
| 2024-04-01 | 23.54 | $23.65 | — |
| 2024-03-28 | 23.52 | $23.74 | — |
| 2024-03-27 | 23.48 | $23.69 | — |
| 2024-03-26 | 23.44 | $23.50 | — |
| 2024-03-25 | 23.42 | $23.62 | — |
| 2024-03-22 | 23.39 | $23.76 | — |
| 2024-03-21 | 23.34 | $23.78 | — |
| 2024-03-20 | 23.28 | $23.70 | — |
| 2024-03-19 | 23.22 | $23.49 | — |
| 2024-03-18 | 23.18 | $23.31 | — |
| 2024-03-15 | 23.15 | $23.20 | — |
| 2024-03-14 | 23.13 | $23.37 | — |
| 2024-03-13 | 23.09 | $23.40 | — |
| 2024-03-12 | 23.04 | $23.42 | — |
| 2024-03-11 | 22.98 | $23.11 | — |
| 2024-03-08 | 22.95 | $23.19 | — |
| 2024-03-07 | 22.91 | $23.33 | — |
| 2024-03-06 | 22.86 | $23.07 | — |
| 2024-03-05 | 22.82 | $22.95 | — |
| 2024-03-04 | 22.79 | $23.15 | — |
| 2024-03-01 | 22.74 | $23.17 | — |
| 2024-02-29 | 22.68 | $22.97 | — |
| 2024-02-28 | 22.63 | $22.87 | — |
| 2024-02-27 | 22.59 | $22.92 | — |
| 2024-02-26 | 22.54 | $22.89 | — |
| 2024-02-23 | 22.49 | $22.97 | — |
| 2024-02-22 | 22.43 | $22.90 | — |
| 2024-02-21 | 22.36 | $22.42 | — |
| 2024-02-20 | 22.34 | $22.35 | — |
| 2024-02-16 | 22.33 | $22.51 | — |
| 2024-02-15 | 22.29 | $22.58 | — |
| 2024-02-14 | 22.24 | $22.48 | — |
| 2024-02-13 | 22.20 | $22.26 | — |
| 2024-02-12 | 22.17 | $22.58 | — |
| 2024-02-09 | 22.10 | $22.59 | — |
| 2024-02-08 | 22.03 | $22.45 | — |
| 2024-02-07 | 21.97 | $22.44 | — |
| 2024-02-06 | 21.90 | $22.25 | — |
| 2024-02-05 | 21.85 | $22.22 | — |
| 2024-02-02 | 21.79 | $22.33 | — |
| 2024-02-01 | 21.72 | $22.01 | — |
| 2024-01-31 | 21.67 | $21.68 | — |
| 2024-01-30 | 21.65 | $22.03 | — |
| 2024-01-29 | 21.60 | $22.03 | — |
| 2024-01-26 | 21.54 | $21.88 | — |
| 2024-01-25 | 21.50 | $21.86 | — |
| 2024-01-24 | 21.45 | $21.79 | — |
| 2024-01-23 | 21.41 | $21.78 | — |
| 2024-01-22 | 21.37 | $21.67 | — |
| 2024-01-19 | 21.33 | $21.63 | — |
| 2024-01-18 | 21.30 | $21.38 | — |
| 2024-01-17 | 21.29 | $21.20 | — |
| 2024-01-16 | 21.30 | $21.33 | — |
| 2024-01-12 | 21.29 | $21.42 | — |
| 2024-01-11 | 21.27 | $21.40 | — |
| 2024-01-10 | 21.26 | $21.44 | — |
| 2024-01-09 | 21.24 | $21.29 | — |
| 2024-01-08 | 21.23 | $21.32 | — |
| 2024-01-05 | 21.21 | $21.05 | — |
| 2024-01-04 | 21.22 | $21.01 | — |
| 2024-01-03 | 21.23 | $21.09 | — |
| 2024-01-02 | 21.23 | $21.26 | — |
| 2023-12-29 | 21.21 | $21.43 | — |
| 2023-12-28 | 21.18 | $21.43 | — |
| 2023-12-27 | 21.13 | $21.41 | — |
| 2023-12-26 | 21.09 | $21.37 | — |
| 2023-12-22 | 21.05 | $21.27 | — |
| 2023-12-21 | 21.01 | $21.22 | — |
| 2023-12-20 | 20.97 | $20.99 | — |
| 2023-12-19 | 20.96 | $21.36 | — |
| 2023-12-18 | 20.90 | $21.25 | — |
| 2023-12-15 | 20.85 | $21.20 | — |
| 2023-12-14 | 20.80 | $21.21 | — |
| 2023-12-13 | 20.75 | $21.10 | — |
| 2023-12-12 | 20.71 | $21.02 | — |
| 2023-12-11 | 20.66 | $20.93 | — |
| 2023-12-08 | 20.62 | $20.88 | — |
| 2023-12-07 | 20.58 | $20.77 | — |
| 2023-12-06 | 20.54 | $20.58 | — |
| 2023-12-05 | 20.52 | $20.63 | — |
| 2023-12-04 | 20.49 | $20.66 | — |
| 2023-12-01 | 20.46 | $20.76 | — |
| 2023-11-30 | 20.41 | $20.65 | — |
| 2023-11-29 | 20.36 | $20.55 | — |
| 2023-11-28 | 20.31 | $20.55 | — |
| 2023-11-27 | 20.26 | $20.55 | — |
| 2023-11-24 | 20.20 | $20.60 | — |
| 2023-11-22 | 20.12 | $20.59 | — |
| 2023-11-21 | 20.04 | $20.52 | — |
| 2023-11-20 | 19.95 | $20.57 | — |
| 2023-11-17 | 19.86 | $20.45 | — |
| 2023-11-16 | 19.77 | $20.40 | — |
| 2023-11-15 | 19.68 | $20.34 | — |
| 2023-11-14 | 19.59 | $20.35 | — |
| 2023-11-13 | 19.50 | $19.98 | — |
| 2023-11-10 | 19.44 | $19.70 | — |
| 2023-11-09 | 19.41 | $19.70 | — |
| 2023-11-08 | 19.38 | $19.87 | — |
| 2023-11-07 | 19.33 | $19.85 | — |
| 2023-11-06 | 19.28 | $19.81 | — |
| 2023-11-03 | 19.24 | $19.75 | — |
| 2023-11-02 | 19.20 | $19.59 | — |
| 2023-11-01 | 19.17 | $19.25 | — |
| 2023-10-31 | 19.18 | $19.00 | — |
| 2023-10-30 | 19.21 | $18.87 | — |
| 2023-10-27 | 19.25 | $18.64 | — |
| 2023-10-26 | 19.32 | $18.72 | — |
| 2023-10-25 | 19.38 | $18.95 | — |
| 2023-10-24 | 19.42 | $19.19 | — |
| 2023-10-23 | 19.45 | $19.05 | — |
| 2023-10-20 | 19.48 | $19.09 | — |
| 2023-10-19 | 19.52 | $19.34 | — |
| 2023-10-18 | 19.53 | $19.52 | — |
| 2023-10-17 | 19.53 | $19.83 | — |
| 2023-10-16 | 19.50 | $19.83 | — |
| 2023-10-13 | 19.47 | $19.61 | — |
| 2023-10-12 | 19.47 | $19.68 | — |
| 2023-10-11 | 19.46 | $19.80 | — |
| 2023-10-10 | 19.45 | $19.64 | — |
| 2023-10-09 | 19.45 | $19.52 | — |
| 2023-10-06 | 19.46 | $19.43 | — |
| 2023-10-05 | 19.49 | $19.13 | — |
| 2023-10-04 | 19.55 | $19.14 | — |
| 2023-10-03 | 19.62 | $19.00 | — |
| 2023-10-02 | 19.71 | $19.29 | — |
| 2023-09-29 | 19.77 | $19.33 | — |
| 2023-09-28 | 19.84 | $19.41 | — |
| 2023-09-27 | 19.90 | $19.31 | — |
| 2023-09-26 | 19.98 | $19.38 | — |
| 2023-09-25 | 20.05 | $19.67 | — |
| 2023-09-22 | 20.10 | $19.58 | — |
| 2023-09-21 | 20.16 | $19.60 | — |
| 2023-09-20 | 20.21 | $19.93 | — |
| 2023-09-19 | 20.24 | $20.12 | — |
| 2023-09-18 | 20.25 | $20.18 | — |
| 2023-09-15 | 20.25 | $20.15 | — |
| 2023-09-14 | 20.25 | $20.42 | — |
| 2023-09-13 | 20.22 | $20.23 | — |
| 2023-09-12 | 20.21 | $20.18 | — |
| 2023-09-11 | 20.20 | $20.34 | — |
| 2023-09-08 | 20.18 | $20.23 | — |
| 2023-09-07 | 20.17 | $20.21 | — |
| 2023-09-06 | 20.16 | $20.23 | — |
| 2023-09-05 | 20.15 | $20.38 | — |
| 2023-09-01 | 20.12 | $20.46 | — |
| 2023-08-31 | 20.09 | $20.36 | — |
| 2023-08-30 | 20.06 | $20.42 | — |
| 2023-08-29 | 20.03 | $20.34 | — |
| 2023-08-28 | 20.01 | $20.07 | — |
| 2023-08-25 | 20.01 | $19.94 | — |
| 2023-08-24 | 20.04 | $19.83 | — |
| 2023-08-23 | 20.07 | $20.09 | — |
| 2023-08-22 | 20.08 | $19.89 | — |
| 2023-08-21 | 20.12 | $19.93 | — |
| 2023-08-18 | 20.15 | $19.78 | — |
| 2023-08-17 | 20.20 | $19.78 | — |
| 2023-08-16 | 20.26 | $19.91 | — |
| 2023-08-15 | 20.31 | $20.03 | — |
| 2023-08-14 | 20.34 | $20.24 | — |
| 2023-08-11 | 20.36 | $20.10 | — |
| 2023-08-10 | 20.39 | $20.13 | — |
| 2023-08-09 | 20.42 | $20.14 | — |
| 2023-08-08 | 20.45 | $20.30 | — |
| 2023-08-07 | 20.47 | $20.42 | — |
| 2023-08-04 | 20.46 | $20.23 | — |
| 2023-08-03 | 20.48 | $20.33 | — |
| 2023-08-02 | 20.48 | $20.36 | — |
| 2023-08-01 | 20.48 | $20.62 | — |
| 2023-07-31 | 20.44 | $20.64 | — |
| 2023-07-28 | 20.41 | $20.62 | — |
| 2023-07-27 | 20.37 | $20.41 | — |
| 2023-07-26 | 20.35 | $20.55 | — |
| 2023-07-25 | 20.31 | $20.61 | — |
| 2023-07-24 | 20.26 | $20.53 | — |
| 2023-07-21 | 20.21 | $20.49 | — |
| 2023-07-20 | 20.16 | $20.50 | — |
| 2023-07-19 | 20.11 | $20.64 | — |
| 2023-07-18 | 20.04 | $20.63 | — |
| 2023-07-17 | 19.97 | $20.40 | — |
| 2023-07-14 | 19.92 | $20.28 | — |
| 2023-07-13 | 19.88 | $20.27 | — |
| 2023-07-12 | 19.83 | $20.11 | — |
| 2023-07-11 | 19.80 | $19.94 | — |
| 2023-07-10 | 19.78 | $19.78 | — |
| 2023-07-07 | 19.78 | $19.76 | — |
| 2023-07-06 | 19.77 | $19.82 | — |
| 2023-07-05 | 19.76 | $19.97 | — |
| 2023-07-03 | 19.72 | $19.97 | — |
| 2023-06-30 | 19.69 | $19.95 | — |
| 2023-06-29 | 19.65 | $19.70 | — |
| 2023-06-28 | 19.64 | $19.62 | — |
| 2023-06-27 | 19.62 | $19.71 | — |
| 2023-06-26 | 19.60 | $19.54 | — |
| 2023-06-23 | 19.59 | $19.63 | — |
| 2023-06-22 | 19.56 | $19.80 | — |
| 2023-06-21 | 19.51 | $19.73 | — |
| 2023-06-20 | 19.47 | $19.79 | — |
| 2023-06-16 | 19.42 | $19.90 | — |
| 2023-06-15 | 19.35 | $19.94 | — |
| 2023-06-14 | 19.27 | $19.68 | — |
| 2023-06-13 | 19.21 | $19.68 | — |
| 2023-06-12 | 19.15 | $19.52 | — |
| 2023-06-09 | 19.10 | $19.34 | — |
| 2023-06-08 | 19.06 | $19.34 | — |
| 2023-06-07 | 19.01 | $19.24 | — |
| 2023-06-06 | 18.98 | $19.34 | — |
| 2023-06-05 | 18.93 | $19.27 | — |
| 2023-06-02 | 18.88 | $19.33 | — |
| 2023-06-01 | 18.83 | $19.04 | — |
| 2023-05-31 | 18.79 | $18.88 | — |
| 2023-05-30 | 18.78 | $19.02 | — |
| 2023-05-26 | 18.74 | $19.06 | — |
| 2023-05-25 | 18.70 | $18.79 | — |
| 2023-05-24 | 18.69 | $18.58 | — |
| 2023-05-23 | 18.69 | $18.75 | — |
| 2023-05-22 | 18.68 | $18.93 | — |
| 2023-05-19 | 18.64 | $18.91 | — |
| 2023-05-18 | 18.61 | $18.95 | — |
| 2023-05-17 | 18.57 | $18.78 | — |
| 2023-05-16 | 18.54 | $18.52 | — |
| 2023-05-15 | 18.54 | $18.66 | — |
| 2023-05-12 | 18.53 | $18.60 | — |
| 2023-05-11 | 18.52 | $18.62 | — |
| 2023-05-10 | 18.51 | $18.65 | — |
| 2023-05-09 | 18.50 | $18.55 | — |
| 2023-05-08 | 18.49 | $18.61 | — |
| 2023-05-05 | 18.48 | $18.58 | — |
| 2023-05-04 | 18.47 | $18.24 | — |
| 2023-05-03 | 18.50 | $18.37 | — |
| 2023-05-02 | 18.51 | $18.51 | — |
| 2023-05-01 | 18.50 | $18.68 | — |
| 2023-04-28 | 18.48 | $18.65 | — |
| 2023-04-27 | 18.46 | $18.49 | — |
| 2023-04-26 | 18.46 | $18.19 | — |
| 2023-04-25 | 18.48 | $18.23 | — |
| 2023-04-24 | 18.49 | $18.54 | — |
| 2023-04-21 | 18.48 | $18.54 | — |
| 2023-04-20 | 18.46 | $18.55 | — |
| 2023-04-19 | 18.43 | $18.66 | — |
| 2023-04-18 | 18.39 | $18.63 | — |
| 2023-04-17 | 18.35 | $18.61 | — |
| 2023-04-14 | 18.31 | $18.54 | — |
| 2023-04-13 | 18.27 | $18.59 | — |
| 2023-04-12 | 18.22 | $18.36 | — |
| 2023-04-11 | 18.19 | $18.39 | — |
| 2023-04-10 | 18.15 | $18.42 | — |
| 2023-04-06 | 18.11 | $18.39 | — |
| 2023-04-05 | 18.06 | $18.29 | — |
| 2023-04-04 | 18.02 | $18.37 | — |
| 2023-04-03 | 17.97 | $18.52 | — |
| 2023-03-31 | 17.91 | $18.42 | — |
| 2023-03-30 | 17.85 | $18.17 | — |
| 2023-03-29 | 17.82 | $18.08 | — |
| 2023-03-28 | 17.80 | $17.89 | — |
| 2023-03-27 | 17.79 | $17.91 | — |
| 2023-03-24 | 17.78 | $17.92 | — |
| 2023-03-23 | 17.77 | $17.84 | — |
| 2023-03-22 | 17.77 | $17.74 | — |
| 2023-03-21 | 17.78 | $18.02 | — |
| 2023-03-20 | 17.76 | $17.78 | — |
| 2023-03-17 | 17.77 | $17.65 | — |
| 2023-03-16 | 17.79 | $17.85 | — |
| 2023-03-15 | 17.80 | $17.51 | — |
| 2023-03-14 | 17.85 | $17.64 | — |
| 2023-03-13 | 17.88 | $17.31 | — |
| 2023-03-10 | 17.96 | $17.36 | — |
| 2023-03-09 | 18.03 | $17.64 | — |
| 2023-03-08 | 18.09 | $17.98 | — |
| 2023-03-07 | 18.11 | $17.97 | — |
| 2023-03-06 | 18.14 | $18.25 | — |
| 2023-03-03 | 18.14 | $18.24 | — |
| 2023-03-02 | 18.14 | $17.94 | — |
| 2023-03-01 | 18.18 | $17.82 | — |
| 2023-02-28 | 18.23 | $17.91 | — |
| 2023-02-27 | 18.27 | $17.97 | — |
| 2023-02-24 | 18.31 | $17.88 | — |
| 2023-02-23 | 18.35 | $18.06 | — |
| 2023-02-22 | 18.38 | $17.96 | — |
| 2023-02-21 | 18.42 | $17.98 | — |
| 2023-02-17 | 18.45 | $18.33 | — |
| 2023-02-16 | 18.45 | $18.36 | — |
| 2023-02-15 | 18.45 | $18.66 | — |
| 2023-02-14 | 18.41 | $18.62 | — |
| 2023-02-13 | 18.37 | $18.61 | — |
| 2023-02-10 | 18.32 | $18.40 | — |
| 2023-02-09 | 18.30 | $18.35 | — |
| 2023-02-08 | 18.27 | $18.51 | — |
| 2023-02-07 | 18.23 | $18.71 | — |
| 2023-02-06 | 18.16 | $18.47 | — |
| 2023-02-03 | 18.10 | $18.55 | — |
| 2023-02-02 | 18.03 | $18.73 | — |
| 2023-02-01 | 17.94 | $18.45 | — |
| 2023-01-31 | 17.87 | $18.25 | — |
| 2023-01-30 | 17.81 | $17.96 | — |
| 2023-01-27 | 17.78 | $18.19 | — |
| 2023-01-26 | 17.71 | $18.13 | — |
| 2023-01-25 | 17.65 | $17.95 | — |
| 2023-01-24 | 17.60 | $17.98 | — |
| 2023-01-23 | 17.55 | $17.99 | — |
| 2023-01-20 | 17.49 | $17.78 | — |
| 2023-01-19 | 17.45 | $17.43 | — |
| 2023-01-18 | 17.44 | $17.58 | — |
| 2023-01-17 | 17.41 | $17.85 | — |
| 2023-01-13 | 17.36 | $17.84 | — |
| 2023-01-12 | 17.31 | $17.77 | — |
| 2023-01-11 | 17.27 | $17.69 | — |
| 2023-01-10 | 17.24 | $17.45 | — |
| 2023-01-09 | 17.23 | $17.34 | — |
| 2023-01-06 | 17.25 | $17.36 | — |
| 2023-01-05 | 17.26 | $16.96 | — |
| 2023-01-04 | 17.33 | $17.18 | — |
| 2023-01-03 | 17.37 | $17.10 | — |
| 2022-12-30 | 17.44 | $17.17 | — |
| 2022-12-29 | 17.50 | $17.21 | — |
| 2022-12-28 | 17.58 | $16.91 | — |
| 2022-12-27 | 17.68 | $17.10 | — |
| 2022-12-23 | 17.78 | $17.20 | — |
| 2022-12-22 | 17.88 | $17.11 | — |
| 2022-12-21 | 17.99 | $17.37 | — |
| 2022-12-20 | 18.08 | $17.11 | — |
| 2022-12-19 | 18.20 | $17.18 | — |
| 2022-12-16 | 18.33 | $17.35 | — |
| 2022-12-15 | 18.44 | $17.58 | — |
| 2022-12-14 | 18.54 | $18.02 | — |
| 2022-12-13 | 18.60 | $18.12 | — |
| 2022-12-12 | 18.64 | $18.65 | — |
| 2022-12-09 | 18.64 | $18.38 | — |
| 2022-12-08 | 18.67 | $18.56 | — |
| 2022-12-07 | 18.67 | $18.42 | — |
| 2022-12-06 | 18.69 | $18.43 | — |
| 2022-12-05 | 18.70 | $18.69 | — |
| 2022-12-02 | 18.68 | $19.03 | — |
| 2022-12-01 | 18.62 | $19.03 | — |
| 2022-11-30 | 18.55 | $19.06 | — |
| 2022-11-29 | 18.48 | $18.49 | — |
| 2022-11-28 | 18.45 | $18.51 | — |
| 2022-11-25 | 18.42 | $18.82 | — |
| 2022-11-23 | 18.36 | $18.82 | — |
| 2022-11-22 | 18.29 | $18.71 | — |
| 2022-11-21 | 18.23 | $18.47 | — |
| 2022-11-18 | 18.19 | $18.56 | — |
| 2022-11-17 | 18.14 | $18.48 | — |
| 2022-11-16 | 18.08 | $18.52 | — |
| 2022-11-15 | 18.02 | $18.62 | — |
| 2022-11-14 | 17.94 | $18.45 | — |
| 2022-11-11 | 17.87 | $18.65 | — |
| 2022-11-10 | 17.77 | $18.52 | — |
| 2022-11-09 | 17.68 | $17.56 | — |
| 2022-11-08 | 17.67 | $17.95 | — |
| 2022-11-07 | 17.63 | $17.84 | — |
| 2022-11-04 | 17.59 | $17.65 | — |
| 2022-11-03 | 17.56 | $17.40 | — |
| 2022-11-02 | 17.56 | $17.50 | — |
| 2022-11-01 | 17.55 | $17.88 | — |
| 2022-10-31 | 17.50 | $17.93 | — |
| 2022-10-28 | 17.45 | $18.10 | — |
| 2022-10-27 | 17.38 | $17.68 | — |
| 2022-10-26 | 17.34 | $17.78 | — |
| 2022-10-25 | 17.29 | $17.97 | — |
| 2022-10-24 | 17.22 | $17.65 | — |
| 2022-10-21 | 17.17 | $17.44 | — |
| 2022-10-20 | 17.15 | $17.06 | — |
| 2022-10-19 | 17.17 | $17.23 | — |
| 2022-10-18 | 17.17 | $17.36 | — |
| 2022-10-17 | 17.17 | $17.19 | — |
| 2022-10-14 | 17.18 | $16.72 | — |
| 2022-10-13 | 17.25 | $17.15 | — |
| 2022-10-12 | 17.28 | $16.75 | — |
| 2022-10-11 | 17.36 | $16.84 | — |
| 2022-10-10 | 17.44 | $16.95 | — |
| 2022-10-07 | 17.52 | $17.08 | — |
| 2022-10-06 | 17.60 | $17.58 | — |
| 2022-10-05 | 17.64 | $17.79 | — |
| 2022-10-04 | 17.66 | $17.81 | — |
| 2022-10-03 | 17.68 | $17.30 | — |
| 2022-09-30 | 17.76 | $16.82 | — |
| 2022-09-29 | 17.89 | $17.10 | — |
| 2022-09-28 | 17.99 | $17.44 | — |
| 2022-09-27 | 18.08 | $17.19 | — |
| 2022-09-26 | 18.19 | $17.23 | — |
| 2022-09-23 | 18.31 | $17.42 | — |
| 2022-09-22 | 18.42 | $17.70 | — |
| 2022-09-21 | 18.51 | $17.84 | — |
| 2022-09-20 | 18.60 | $18.15 | — |
| 2022-09-19 | 18.66 | $18.37 | — |
| 2022-09-16 | 18.71 | $18.25 | — |
| 2022-09-15 | 18.78 | $18.39 | — |
| 2022-09-14 | 18.84 | $18.55 | — |
| 2022-09-13 | 18.89 | $18.52 | — |
| 2022-09-12 | 18.95 | $19.34 | — |
| 2022-09-09 | 18.94 | $19.16 | — |
| 2022-09-08 | 18.95 | $18.89 | — |
| 2022-09-07 | 18.99 | $18.70 | — |
| 2022-09-06 | 19.05 | $18.35 | — |
| 2022-09-02 | 19.14 | $18.41 | — |
| 2022-09-01 | 19.24 | $18.60 | — |
| 2022-08-31 | 19.32 | $18.50 | — |
| 2022-08-30 | 19.42 | $18.63 | — |
| 2022-08-29 | 19.50 | $18.83 | — |
| 2022-08-26 | 19.57 | $18.95 | — |
| 2022-08-25 | 19.62 | $19.61 | — |
| 2022-08-24 | 19.62 | $19.34 | — |
| 2022-08-23 | 19.63 | $19.29 | — |
| 2022-08-22 | 19.64 | $19.35 | — |
| 2022-08-19 | 19.65 | $19.73 | — |
| 2022-08-18 | 19.61 | $19.97 | — |
| 2022-08-17 | 19.54 | $19.94 | — |
| 2022-08-16 | 19.47 | $20.08 | — |
| 2022-08-15 | 19.37 | $20.07 | — |
| 2022-08-12 | 19.27 | $20.01 | — |
| 2022-08-11 | 19.16 | $19.66 | — |
| 2022-08-10 | 19.08 | $19.68 | — |
| 2022-08-09 | 18.98 | $19.27 | — |
| 2022-08-08 | 18.92 | $19.35 | — |
| 2022-08-05 | 18.84 | $19.38 | — |
| 2022-08-04 | 18.76 | $19.40 | — |
| 2022-08-03 | 18.66 | $19.37 | — |
| 2022-08-02 | 18.57 | $19.08 | — |
| 2022-08-01 | 18.49 | $19.16 | — |
| 2022-07-29 | 18.41 | $19.25 | — |
| 2022-07-28 | 18.30 | $18.97 | — |
| 2022-07-27 | 18.22 | $18.71 | — |
| 2022-07-26 | 18.15 | $18.23 | — |
| 2022-07-25 | 18.14 | $18.41 | — |
| 2022-07-22 | 18.10 | $18.36 | — |
| 2022-07-21 | 18.07 | $18.58 | — |
| 2022-07-20 | 18.01 | $18.42 | — |
| 2022-07-19 | 17.96 | $18.36 | — |
| 2022-07-18 | 17.92 | $17.88 | — |
| 2022-07-15 | 17.91 | $18.06 | — |
| 2022-07-14 | 17.89 | $17.73 | — |
| 2022-07-13 | 17.89 | $17.76 | — |
| 2022-07-12 | 17.90 | $17.84 | — |
| 2022-07-11 | 17.89 | $18.01 | — |
| 2022-07-08 | 17.88 | $18.21 | — |
| 2022-07-07 | 17.84 | $18.20 | — |
| 2022-07-06 | 17.82 | $17.94 | — |
| 2022-07-05 | 17.83 | $17.89 | — |
| 2022-07-01 | 17.84 | $17.84 | — |
| 2022-06-30 | 17.87 | $17.65 | — |
| 2022-06-29 | 17.93 | $17.81 | — |
| 2022-06-28 | 17.97 | $17.82 | — |
| 2022-06-27 | 18.02 | $18.23 | — |
| 2022-06-24 | 18.04 | $18.29 | — |
| 2022-06-23 | 18.05 | $17.75 | — |
| 2022-06-22 | 18.11 | $17.62 | — |
| 2022-06-21 | 18.20 | $17.61 | — |
| 2022-06-17 | 18.28 | $17.19 | — |
| 2022-06-16 | 18.41 | $17.13 | — |
| 2022-06-15 | 18.55 | $17.71 | — |
| 2022-06-14 | 18.65 | $17.41 | — |
| 2022-06-13 | 18.78 | $17.48 | — |
| 2022-06-10 | 18.90 | $18.14 | — |
| 2022-06-09 | 18.97 | $18.73 | — |
| 2022-06-08 | 18.98 | $19.16 | — |
| 2022-06-07 | 18.94 | $19.40 | — |
| 2022-06-06 | 18.88 | $19.22 | — |
| 2022-06-03 | 18.84 | $19.14 | — |
| 2022-06-02 | 18.80 | $19.40 | — |
| 2022-06-01 | 18.74 | $19.05 | — |
| 2022-05-31 | 18.72 | $19.20 | — |
| 2022-05-27 | 18.68 | $19.34 | — |
| 2022-05-26 | 18.63 | $18.89 | — |
| 2022-05-25 | 18.63 | $18.51 | — |
| 2022-05-24 | 18.67 | $18.35 | — |
| 2022-05-23 | 18.73 | $18.54 | — |
| 2022-05-20 | 18.78 | $18.17 | — |
| 2022-05-19 | 18.87 | $18.28 | — |
| 2022-05-18 | 18.96 | $18.37 | — |
| 2022-05-17 | 19.06 | $19.11 | — |
| 2022-05-16 | 19.09 | $18.70 | — |
| 2022-05-13 | 19.17 | $18.79 | — |
| 2022-05-12 | 19.25 | $18.35 | — |
| 2022-05-11 | 19.38 | $18.35 | — |
| 2022-05-10 | 19.52 | $18.60 | — |
| 2022-05-09 | 19.65 | $18.58 | — |
| 2022-05-06 | 19.79 | $19.20 | — |
| 2022-05-05 | 19.88 | $19.35 | — |
| 2022-05-04 | 19.97 | $20.02 | — |
| 2022-05-03 | 19.99 | $19.45 | — |
| 2022-05-02 | 20.08 | $19.38 | — |
| 2022-04-29 | 20.18 | $19.27 | — |
| 2022-04-28 | 20.31 | $20.03 | — |
| 2022-04-27 | 20.36 | $19.58 | — |
| 2022-04-26 | 20.47 | $19.50 | — |
| 2022-04-25 | 20.60 | $19.90 | — |
| 2022-04-22 | 20.70 | $19.90 | — |
| 2022-04-21 | 20.80 | $20.50 | — |
| 2022-04-20 | 20.85 | $20.85 | — |
| 2022-04-19 | 20.86 | $20.81 | — |
| 2022-04-18 | 20.88 | $20.48 | — |
| 2022-04-14 | 20.94 | $20.47 | — |
| 2022-04-13 | 20.99 | $20.65 | — |
| 2022-04-12 | 21.03 | $20.42 | — |
| 2022-04-11 | 21.09 | $20.51 | — |
| 2022-04-08 | 21.14 | $20.89 | — |
| 2022-04-07 | 21.14 | $20.98 | — |
| 2022-04-06 | 21.13 | $20.91 | — |
| 2022-04-05 | 21.12 | $21.12 | — |
| 2022-04-04 | 21.08 | $21.34 | — |
| 2022-04-01 | 21.02 | $21.20 | — |
| 2022-03-31 | 20.96 | $21.14 | — |
| 2022-03-30 | 20.91 | $21.54 | — |
| 2022-03-29 | 20.81 | $21.69 | — |
| 2022-03-28 | 20.69 | $21.45 | — |
| 2022-03-25 | 20.59 | $21.33 | — |
| 2022-03-24 | 20.50 | $21.23 | — |
| 2022-03-23 | 20.41 | $20.93 | — |
| 2022-03-22 | 20.35 | $21.20 | — |
| 2022-03-21 | 20.25 | $20.96 | — |
| 2022-03-18 | 20.18 | $20.99 | — |
| 2022-03-17 | 20.10 | $20.74 | — |
| 2022-03-16 | 20.04 | $20.51 | — |
| 2022-03-15 | 20.01 | $20.03 | — |
| 2022-03-14 | 20.03 | $19.58 | — |
| 2022-03-11 | 20.09 | $19.68 | — |
| 2022-03-10 | 20.16 | $19.88 | — |
| 2022-03-09 | 20.21 | $19.94 | — |
| 2022-03-08 | 20.26 | $19.43 | — |
| 2022-03-07 | 20.37 | $19.55 | — |
| 2022-03-04 | 20.47 | $20.23 | — |
| 2022-03-03 | 20.51 | $20.43 | — |
| 2022-03-02 | 20.53 | $20.56 | — |
| 2022-03-01 | 20.55 | $20.18 | — |
| 2022-02-28 | 20.60 | $20.57 | — |
| 2022-02-25 | 20.62 | $20.60 | — |
| 2022-02-24 | 20.63 | $20.17 | — |
| 2022-02-23 | 20.68 | $19.83 | — |
| 2022-02-22 | 20.77 | $20.21 | — |
| 2022-02-18 | 20.82 | $20.39 | — |
| 2022-02-17 | 20.86 | $20.53 | — |
| 2022-02-16 | 20.88 | $21.01 | — |
| 2022-02-15 | 20.86 | $20.97 | — |
| 2022-02-14 | 20.84 | $20.59 | — |
| 2022-02-11 | 20.87 | $20.61 | — |
| 2022-02-10 | 20.90 | $21.05 | — |
| 2022-02-09 | 20.89 | $21.44 | — |
| 2022-02-08 | 20.85 | $21.11 | — |
| 2022-02-07 | 20.84 | $20.87 | — |
| 2022-02-04 | 20.86 | $20.98 | — |
| 2022-02-03 | 20.87 | $20.78 | — |
| 2022-02-02 | 20.90 | $21.30 | — |
| 2022-02-01 | 20.90 | $21.08 | — |
| 2022-01-31 | 20.91 | $20.96 | — |
| 2022-01-28 | 20.95 | $20.57 | — |
| 2022-01-27 | 21.03 | $20.07 | — |
| 2022-01-26 | 21.17 | $20.22 | — |
| 2022-01-25 | 21.30 | $20.18 | — |
| 2022-01-24 | 21.45 | $20.52 | — |
| 2022-01-21 | 21.57 | $20.48 | — |
| 2022-01-20 | 21.71 | $20.84 | — |
| 2022-01-19 | 21.81 | $21.08 | — |
| 2022-01-18 | 21.89 | $21.35 | — |
| 2022-01-14 | 21.95 | $21.75 | — |
| 2022-01-13 | 21.97 | $21.69 | — |
| 2022-01-12 | 22.00 | $21.99 | — |
| 2022-01-11 | 22.00 | $21.92 | — |
| 2022-01-10 | 22.00 | $21.69 | — |
| 2022-01-07 | 22.04 | $21.72 | — |
| 2022-01-06 | 22.08 | $21.83 | — |
| 2022-01-05 | 22.13 | $21.86 | — |
| 2022-01-04 | 22.19 | $22.31 | — |
| 2022-01-03 | 22.21 | $22.32 | — |
| 2021-12-31 | 22.23 | $22.19 | — |
| 2021-12-30 | 22.28 | $22.25 | — |
| 2021-12-29 | 22.32 | $22.34 | — |
| 2021-12-28 | 22.36 | $22.32 | — |
| 2021-12-27 | 22.41 | $22.34 | — |
| 2021-12-23 | 22.46 | $22.06 | — |
| 2021-12-22 | 22.55 | $21.92 | — |
| 2021-12-21 | 22.66 | $21.69 | — |
| 2021-12-20 | 22.81 | $21.26 | — |
| 2021-12-17 | 23.01 | $21.58 | — |
| 2021-12-16 | 23.20 | $21.86 | — |
| 2021-12-15 | 23.37 | $22.06 | — |
| 2021-12-14 | 23.53 | $21.69 | — |
| 2021-12-13 | 23.73 | $21.86 | — |
| 2021-12-10 | 23.94 | $24.33 | — |
| 2021-12-09 | 23.90 | $24.14 | — |
| 2021-12-08 | 23.88 | $24.28 | — |
| 2021-12-07 | 23.85 | $24.24 | — |
| 2021-12-06 | 23.82 | $23.72 | — |
| 2021-12-03 | 23.84 | $23.42 | — |
| 2021-12-02 | 23.90 | $23.61 | — |
| 2021-12-01 | 23.94 | $23.25 | — |
| 2021-11-30 | 24.01 | $23.47 | — |
| 2021-11-29 | 24.07 | $23.88 | — |
| 2021-11-26 | 24.09 | $23.56 | — |
| 2021-11-24 | 24.13 | $24.23 | — |
| 2021-11-23 | 24.11 | $24.15 | — |
| 2021-11-22 | 24.10 | $24.10 | — |
| 2021-11-19 | 24.08 | $24.21 | — |
| 2021-11-18 | 24.05 | $24.29 | — |
| 2021-11-17 | 24.01 | $24.21 | — |
| 2021-11-16 | 23.97 | $24.26 | — |
| 2021-11-15 | 23.92 | $24.14 | — |
| 2021-11-12 | 23.88 | $24.11 | — |
| 2021-11-11 | 23.83 | $23.92 | — |
| 2021-11-10 | 23.79 | $23.91 | — |
| 2021-11-09 | 23.75 | $24.11 | — |
| 2021-11-08 | 23.68 | $24.22 | — |
| 2021-11-05 | 23.59 | $24.22 | — |
| 2021-11-04 | 23.49 | $24.12 | — |
| 2021-11-03 | 23.39 | $24.01 | — |
| 2021-11-02 | 23.30 | $23.81 | — |
| 2021-11-01 | 23.21 | $23.73 | — |
| 2021-10-29 | 23.12 | $23.71 | — |
| 2021-10-28 | 23.03 | $23.65 | — |
| 2021-10-27 | 22.93 | $23.39 | — |
| 2021-10-26 | 22.85 | $23.43 | — |
| 2021-10-25 | 22.76 | $23.38 | — |
| 2021-10-22 | 22.68 | $23.27 | — |
| 2021-10-21 | 22.60 | $23.34 | — |
| 2021-10-20 | 22.51 | $23.18 | — |
| 2021-10-19 | 22.43 | $23.10 | — |
| 2021-10-18 | 22.35 | $22.95 | — |
| 2021-10-15 | 22.29 | $22.85 | — |
| 2021-10-14 | 22.23 | $22.59 | — |
| 2021-10-13 | 22.20 | $22.23 | — |
| 2021-10-12 | 22.20 | $22.14 | — |
| 2021-10-11 | 22.22 | $22.21 | — |
| 2021-10-08 | 22.23 | $22.37 | — |
| 2021-10-07 | 22.22 | $22.39 | — |
| 2021-10-06 | 22.22 | $22.19 | — |
| 2021-10-05 | 22.24 | $22.01 | — |
| 2021-10-04 | 22.28 | $21.79 | — |
| 2021-10-01 | 22.34 | $22.08 | — |
| 2021-09-30 | 22.39 | $21.84 | — |
| 2021-09-29 | 22.46 | $22.09 | — |
| 2021-09-28 | 22.51 | $22.07 | — |
| 2021-09-27 | 22.57 | $22.60 | — |
| 2021-09-24 | 22.58 | $22.66 | — |
| 2021-09-23 | 22.58 | $22.59 | — |
| 2021-09-22 | 22.60 | $22.33 | — |
| 2021-09-21 | 22.64 | $22.11 | — |
| 2021-09-20 | 22.70 | $22.11 | — |
| 2021-09-17 | 22.77 | $22.48 | — |
| 2021-09-16 | 22.80 | $22.72 | — |
| 2021-09-15 | 22.81 | $22.76 | — |
| 2021-09-14 | 22.82 | $22.56 | — |
| 2021-09-13 | 22.84 | $22.66 | — |
| 2021-09-10 | 22.86 | $22.57 | — |
| 2021-09-09 | 22.88 | $22.76 | — |
| 2021-09-08 | 22.89 | $22.87 | — |
| 2021-09-07 | 22.89 | $22.86 | — |
| 2021-09-03 | 22.88 | $22.95 | — |
| 2021-09-02 | 22.87 | $23.00 | — |
| 2021-09-01 | 22.85 | $22.95 | — |
| 2021-08-31 | 22.83 | $23.01 | — |
| 2021-08-30 | 22.80 | $23.12 | — |
| 2021-08-27 | 22.76 | $22.99 | — |
| 2021-08-26 | 22.73 | $22.82 | — |
| 2021-08-25 | 22.71 | $22.94 | — |
| 2021-08-24 | 22.68 | $22.88 | — |
| 2021-08-23 | 22.65 | $22.87 | — |
| 2021-08-20 | 22.62 | $22.68 | — |
| 2021-08-19 | 22.61 | $22.52 | — |
| 2021-08-18 | 22.62 | $22.51 | — |
| 2021-08-17 | 22.62 | $22.70 | — |
| 2021-08-16 | 22.60 | $22.89 | — |
| 2021-08-13 | 22.55 | $22.81 | — |
| 2021-08-12 | 22.51 | $22.76 | — |
| 2021-08-11 | 22.47 | $22.69 | — |
| 2021-08-10 | 22.43 | $22.61 | — |
| 2021-08-09 | 22.40 | $22.58 | — |
| 2021-08-06 | 22.38 | $22.60 | — |
| 2021-08-05 | 22.34 | $22.54 | — |
| 2021-08-04 | 22.31 | $22.44 | — |
| 2021-08-03 | 22.29 | $22.53 | — |
| 2021-08-02 | 22.25 | $22.38 | — |
| 2021-07-30 | 22.23 | $22.39 | — |
| 2021-07-29 | 22.21 | $22.53 | — |
| 2021-07-28 | 22.16 | $22.40 | — |
| 2021-07-27 | 22.13 | $22.38 | — |
| 2021-07-26 | 22.09 | $22.49 | — |
| 2021-07-23 | 22.04 | $22.43 | — |
| 2021-07-22 | 22.00 | $22.18 | — |
| 2021-07-21 | 21.97 | $22.11 | — |
| 2021-07-20 | 21.95 | $21.90 | — |
| 2021-07-19 | 21.94 | $21.56 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.50
2026-07-16
Close Price
$28.62
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.84
Average
22.85
Maximum
28.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.50 | $28.62 | — |
| 2026-07-15 | 28.46 | $28.62 | — |
| 2026-07-14 | 28.41 | $28.55 | — |
| 2026-07-13 | 28.36 | $28.39 | — |
| 2026-07-10 | 28.35 | $28.62 | — |
| 2026-07-09 | 28.28 | $28.50 | — |
| 2026-07-08 | 28.22 | $28.25 | — |
| 2026-07-07 | 28.21 | $28.30 | — |
| 2026-07-06 | 28.18 | $28.44 | — |
| 2026-07-02 | 28.13 | $28.21 | — |
| 2026-07-01 | 28.11 | $28.14 | — |
| 2026-06-30 | 28.10 | $28.22 | — |
| 2026-06-29 | 28.07 | $28.04 | — |
| 2026-06-26 | 28.08 | $27.68 | — |
| 2026-06-25 | 28.16 | $27.75 | — |
| 2026-06-24 | 28.24 | $27.81 | — |
| 2026-06-23 | 28.33 | $27.86 | — |
| 2026-06-22 | 28.41 | $28.27 | — |
| 2026-06-18 | 28.42 | $28.56 | — |
| 2026-06-17 | 28.37 | $28.24 | — |
| 2026-06-16 | 28.38 | $28.57 | — |
| 2026-06-15 | 28.32 | $28.65 | — |
| 2026-06-12 | 28.23 | $27.97 | — |
| 2026-06-11 | 28.27 | $27.91 | — |
| 2026-06-10 | 28.33 | $27.46 | — |
| 2026-06-09 | 28.49 | $27.97 | — |
| 2026-06-08 | 28.57 | $27.96 | — |
| 2026-06-05 | 28.66 | $27.89 | — |
| 2026-06-04 | 28.78 | $28.69 | — |
| 2026-06-03 | 28.75 | $28.55 | — |
| 2026-06-02 | 28.74 | $28.77 | — |
| 2026-06-01 | 28.68 | $28.77 | — |
| 2026-05-29 | 28.60 | $28.67 | — |
| 2026-05-28 | 28.54 | $28.60 | — |
| 2026-05-27 | 28.47 | $28.38 | — |
| 2026-05-26 | 28.44 | $28.38 | — |
| 2026-05-22 | 28.39 | $28.16 | — |
| 2026-05-21 | 28.39 | $28.11 | — |
| 2026-05-20 | 28.39 | $28.21 | — |
| 2026-05-19 | 28.37 | $27.87 | — |
| 2026-05-18 | 28.41 | $28.09 | — |
| 2026-05-15 | 28.41 | $28.16 | — |
| 2026-05-14 | 28.40 | $28.56 | — |
| 2026-05-13 | 28.29 | $28.30 | — |
| 2026-05-12 | 28.21 | $28.16 | — |
| 2026-05-11 | 28.15 | $28.21 | — |
| 2026-05-08 | 28.07 | $28.21 | — |
| 2026-05-07 | 27.97 | $28.04 | — |
| 2026-05-06 | 27.88 | $28.19 | — |
| 2026-05-05 | 27.74 | $27.74 | — |
| 2026-05-04 | 27.68 | $27.62 | — |
| 2026-05-01 | 27.63 | $27.71 | — |
| 2026-04-30 | 27.54 | $27.71 | — |
| 2026-04-29 | 27.44 | $27.46 | — |
| 2026-04-28 | 27.37 | $27.42 | — |
| 2026-04-27 | 27.30 | $27.58 | — |
| 2026-04-24 | 27.17 | $27.55 | — |
| 2026-04-23 | 27.03 | $27.36 | — |
| 2026-04-22 | 26.91 | $27.42 | — |
| 2026-04-21 | 26.75 | $27.15 | — |
| 2026-04-20 | 26.62 | $27.32 | — |
| 2026-04-17 | 26.43 | $27.39 | — |
| 2026-04-16 | 26.19 | $27.03 | — |
| 2026-04-15 | 25.99 | $27.03 | — |
| 2026-04-14 | 25.76 | $26.82 | — |
| 2026-04-13 | 25.53 | $26.51 | — |
| 2026-04-10 | 25.34 | $26.20 | — |
| 2026-04-09 | 25.17 | $26.20 | — |
| 2026-04-08 | 24.99 | $25.97 | — |
| 2026-04-07 | 24.82 | $25.26 | — |
| 2026-04-06 | 24.78 | $25.26 | — |
| 2026-04-02 | 24.73 | $25.14 | — |
| 2026-04-01 | 24.71 | $25.17 | — |
| 2026-03-31 | 24.68 | $24.96 | — |
| 2026-03-30 | 24.69 | $24.24 | — |
| 2026-03-27 | 24.86 | $24.30 | — |
| 2026-03-26 | 25.05 | $24.78 | — |
| 2026-03-25 | 25.17 | $25.22 | — |
| 2026-03-24 | 25.22 | $25.11 | — |
| 2026-03-23 | 25.30 | $25.22 | — |
| 2026-03-20 | 25.37 | $24.91 | — |
| 2026-03-19 | 25.53 | $25.26 | — |
| 2026-03-18 | 25.64 | $25.32 | — |
| 2026-03-17 | 25.76 | $25.71 | — |
| 2026-03-16 | 25.81 | $25.67 | — |
| 2026-03-13 | 25.89 | $25.37 | — |
| 2026-03-12 | 26.05 | $25.57 | — |
| 2026-03-11 | 26.19 | $26.04 | — |
| 2026-03-10 | 26.25 | $26.12 | — |
| 2026-03-09 | 26.31 | $26.17 | — |
| 2026-03-06 | 26.37 | $25.97 | — |
| 2026-03-05 | 26.48 | $26.36 | — |
| 2026-03-04 | 26.53 | $26.48 | — |
| 2026-03-03 | 26.57 | $26.31 | — |
| 2026-03-02 | 26.64 | $26.58 | — |
| 2026-02-27 | 26.68 | $26.55 | — |
| 2026-02-26 | 26.72 | $26.78 | — |
| 2026-02-25 | 26.73 | $26.94 | — |
| 2026-02-24 | 26.70 | $26.78 | — |
| 2026-02-23 | 26.71 | $26.59 | — |
| 2026-02-20 | 26.75 | $26.86 | — |
| 2026-02-19 | 26.75 | $26.71 | — |
| 2026-02-18 | 26.78 | $26.78 | — |
| 2026-02-17 | 26.80 | $26.65 | — |
| 2026-02-13 | 26.85 | $26.66 | — |
| 2026-02-12 | 26.91 | $26.69 | — |
| 2026-02-11 | 26.98 | $27.04 | — |
| 2026-02-10 | 26.98 | $27.07 | — |
| 2026-02-09 | 26.97 | $27.13 | — |
| 2026-02-06 | 26.96 | $27.01 | — |
| 2026-02-05 | 26.97 | $26.52 | — |
| 2026-02-04 | 27.08 | $26.93 | — |
| 2026-02-03 | 27.12 | $27.03 | — |
| 2026-02-02 | 27.16 | $27.27 | — |
| 2026-01-30 | 27.14 | $27.21 | — |
| 2026-01-29 | 27.14 | $27.30 | — |
| 2026-01-28 | 27.12 | $27.36 | — |
| 2026-01-27 | 27.09 | $27.41 | — |
| 2026-01-26 | 27.04 | $27.31 | — |
| 2026-01-23 | 27.00 | $27.10 | — |
| 2026-01-22 | 27.00 | $27.09 | — |
| 2026-01-21 | 27.01 | $26.89 | — |
| 2026-01-20 | 27.06 | $26.62 | — |
| 2026-01-16 | 27.18 | $27.24 | — |
| 2026-01-15 | 27.19 | $27.23 | — |
| 2026-01-14 | 27.20 | $27.17 | — |
| 2026-01-13 | 27.23 | $27.40 | — |
| 2026-01-12 | 27.22 | $27.49 | — |
| 2026-01-09 | 27.18 | $27.52 | — |
| 2026-01-08 | 27.14 | $27.34 | — |
| 2026-01-07 | 27.12 | $27.31 | — |
| 2026-01-06 | 27.12 | $27.43 | — |
| 2026-01-05 | 27.09 | $27.23 | — |
| 2026-01-02 | 27.09 | $27.13 | — |
| 2025-12-31 | 27.12 | $27.07 | — |
| 2025-12-30 | 27.17 | $27.28 | — |
| 2025-12-29 | 27.19 | $27.30 | — |
| 2025-12-26 | 27.21 | $27.41 | — |
| 2025-12-24 | 27.20 | $27.41 | — |
| 2025-12-23 | 27.20 | $27.33 | — |
| 2025-12-22 | 27.22 | $27.21 | — |
| 2025-12-19 | 27.27 | $27.03 | — |
| 2025-12-18 | 27.37 | $26.79 | — |
| 2025-12-17 | 27.54 | $26.66 | — |
| 2025-12-16 | 27.76 | $26.99 | — |
| 2025-12-15 | 27.95 | $27.03 | — |
| 2025-12-12 | 28.16 | $27.11 | — |
| 2025-12-11 | 28.40 | $27.39 | — |
| 2025-12-10 | 28.60 | $28.78 | — |
| 2025-12-09 | 28.55 | $28.63 | — |
| 2025-12-08 | 28.53 | $28.65 | — |
| 2025-12-05 | 28.49 | $28.74 | — |
| 2025-12-04 | 28.43 | $28.73 | — |
| 2025-12-03 | 28.36 | $28.68 | — |
| 2025-12-02 | 28.29 | $28.54 | — |
| 2025-12-01 | 28.23 | $28.48 | — |
| 2025-11-28 | 28.19 | $28.63 | — |
| 2025-11-26 | 28.10 | $28.51 | — |
| 2025-11-25 | 28.02 | $28.37 | — |
| 2025-11-24 | 27.96 | $28.08 | — |
| 2025-11-21 | 27.96 | $27.73 | — |
| 2025-11-20 | 28.03 | $27.47 | — |
| 2025-11-19 | 28.16 | $27.82 | — |
| 2025-11-18 | 28.25 | $27.65 | — |
| 2025-11-17 | 28.38 | $27.89 | — |
| 2025-11-14 | 28.48 | $28.15 | — |
| 2025-11-13 | 28.55 | $28.13 | — |
| 2025-11-12 | 28.63 | $28.64 | — |
| 2025-11-11 | 28.62 | $28.68 | — |
| 2025-11-10 | 28.59 | $28.61 | — |
| 2025-11-07 | 28.57 | $28.19 | — |
| 2025-11-06 | 28.64 | $28.18 | — |
| 2025-11-05 | 28.72 | $28.51 | — |
| 2025-11-04 | 28.75 | $28.46 | — |
| 2025-11-03 | 28.79 | $28.74 | — |
| 2025-10-31 | 28.77 | $28.69 | — |
| 2025-10-30 | 28.76 | $28.71 | — |
| 2025-10-29 | 28.74 | $29.04 | — |
| 2025-10-28 | 28.65 | $29.05 | — |
| 2025-10-27 | 28.55 | $28.94 | — |
| 2025-10-24 | 28.44 | $28.62 | — |
| 2025-10-23 | 28.39 | $28.44 | — |
| 2025-10-22 | 28.36 | $28.32 | — |
| 2025-10-21 | 28.36 | $28.45 | — |
| 2025-10-20 | 28.33 | $28.42 | — |
| 2025-10-17 | 28.29 | $28.15 | — |
| 2025-10-16 | 28.31 | $28.02 | — |
| 2025-10-15 | 28.36 | $28.22 | — |
| 2025-10-14 | 28.37 | $28.16 | — |
| 2025-10-13 | 28.40 | $28.12 | — |
| 2025-10-10 | 28.43 | $27.67 | — |
| 2025-10-09 | 28.57 | $28.42 | — |
| 2025-10-08 | 28.57 | $28.50 | — |
| 2025-10-07 | 28.55 | $28.40 | — |
| 2025-10-06 | 28.55 | $28.55 | — |
| 2025-10-03 | 28.51 | $28.47 | — |
| 2025-10-02 | 28.48 | $28.44 | — |
| 2025-10-01 | 28.45 | $28.41 | — |
| 2025-09-30 | 28.42 | $28.38 | — |
| 2025-09-29 | 28.40 | $28.32 | — |
| 2025-09-26 | 28.37 | $28.25 | — |
| 2025-09-25 | 28.36 | $28.15 | — |
| 2025-09-24 | 28.37 | $28.28 | — |
| 2025-09-23 | 28.34 | $28.33 | — |
| 2025-09-22 | 28.30 | $28.57 | — |
| 2025-09-19 | 28.20 | $28.40 | — |
| 2025-09-18 | 28.12 | $28.26 | — |
| 2025-09-17 | 28.05 | $28.10 | — |
| 2025-09-16 | 28.00 | $28.15 | — |
| 2025-09-15 | 27.93 | $28.15 | — |
| 2025-09-12 | 27.85 | $27.99 | — |
| 2025-09-11 | 27.79 | $28.02 | — |
| 2025-09-10 | 27.71 | $27.82 | — |
| 2025-09-09 | 27.66 | $27.66 | — |
| 2025-09-08 | 27.63 | $27.65 | — |
| 2025-09-05 | 27.60 | $27.55 | — |
| 2025-09-04 | 27.58 | $27.66 | — |
| 2025-09-03 | 27.54 | $27.40 | — |
| 2025-09-02 | 27.55 | $27.32 | — |
| 2025-08-29 | 27.57 | $27.45 | — |
| 2025-08-28 | 27.56 | $27.64 | — |
| 2025-08-27 | 27.51 | $27.55 | — |
| 2025-08-26 | 27.47 | $27.49 | — |
| 2025-08-25 | 27.44 | $27.36 | — |
| 2025-08-22 | 27.42 | $27.48 | — |
| 2025-08-21 | 27.38 | $27.06 | — |
| 2025-08-20 | 27.42 | $27.18 | — |
| 2025-08-19 | 27.44 | $27.22 | — |
| 2025-08-18 | 27.44 | $27.40 | — |
| 2025-08-15 | 27.41 | $27.39 | — |
| 2025-08-14 | 27.38 | $27.49 | — |
| 2025-08-13 | 27.32 | $27.44 | — |
| 2025-08-12 | 27.25 | $27.37 | — |
| 2025-08-11 | 27.19 | $27.05 | — |
| 2025-08-08 | 27.19 | $27.14 | — |
| 2025-08-07 | 27.16 | $26.94 | — |
| 2025-08-06 | 27.17 | $26.97 | — |
| 2025-08-05 | 27.17 | $26.79 | — |
| 2025-08-04 | 27.20 | $26.99 | — |
| 2025-08-01 | 27.20 | $26.60 | — |
| 2025-07-31 | 27.28 | $27.09 | — |
| 2025-07-30 | 27.27 | $27.08 | — |
| 2025-07-29 | 27.25 | $27.18 | — |
| 2025-07-28 | 27.20 | $27.29 | — |
| 2025-07-25 | 27.12 | $27.28 | — |
| 2025-07-24 | 27.03 | $27.12 | — |
| 2025-07-23 | 26.95 | $27.06 | — |
| 2025-07-22 | 26.87 | $26.80 | — |
| 2025-07-21 | 26.83 | $26.73 | — |
| 2025-07-18 | 26.80 | $26.74 | — |
| 2025-07-17 | 26.75 | $26.75 | — |
| 2025-07-16 | 26.69 | $26.53 | — |
| 2025-07-15 | 26.67 | $26.46 | — |
| 2025-07-14 | 26.65 | $26.61 | — |
| 2025-07-11 | 26.60 | $26.59 | — |
| 2025-07-10 | 26.54 | $26.65 | — |
| 2025-07-09 | 26.45 | $26.52 | — |
| 2025-07-08 | 26.37 | $26.34 | — |
| 2025-07-07 | 26.32 | $26.37 | — |
| 2025-07-03 | 26.25 | $26.60 | — |
| 2025-07-02 | 26.11 | $26.36 | — |
| 2025-07-01 | 26.01 | $26.18 | — |
| 2025-06-30 | 25.92 | $26.17 | — |
| 2025-06-27 | 25.81 | $26.04 | — |
| 2025-06-26 | 25.71 | $25.88 | — |
| 2025-06-25 | 25.63 | $25.72 | — |
| 2025-06-24 | 25.57 | $25.71 | — |
| 2025-06-23 | 25.49 | $25.41 | — |
| 2025-06-20 | 25.47 | $25.20 | — |
| 2025-06-18 | 25.48 | $25.24 | — |
| 2025-06-17 | 25.49 | $25.23 | — |
| 2025-06-16 | 25.50 | $25.43 | — |
| 2025-06-13 | 25.46 | $25.21 | — |
| 2025-06-12 | 25.46 | $25.48 | — |
| 2025-06-11 | 25.40 | $25.34 | — |
| 2025-06-10 | 25.35 | $25.41 | — |
| 2025-06-09 | 25.29 | $25.31 | — |
| 2025-06-06 | 25.23 | $25.30 | — |
| 2025-06-05 | 25.16 | $25.07 | — |
| 2025-06-04 | 25.12 | $25.16 | — |
| 2025-06-03 | 25.06 | $25.12 | — |
| 2025-06-02 | 24.99 | $24.95 | — |
| 2025-05-30 | 24.95 | $24.83 | — |
| 2025-05-29 | 24.92 | $24.89 | — |
| 2025-05-28 | 24.87 | $24.74 | — |
| 2025-05-27 | 24.84 | $24.88 | — |
| 2025-05-23 | 24.77 | $24.36 | — |
| 2025-05-22 | 24.80 | $24.51 | — |
| 2025-05-21 | 24.80 | $24.56 | — |
| 2025-05-20 | 24.79 | $24.99 | — |
| 2025-05-19 | 24.68 | $25.12 | — |
| 2025-05-16 | 24.52 | $25.10 | — |
| 2025-05-15 | 24.34 | $24.93 | — |
| 2025-05-14 | 24.16 | $24.88 | — |
| 2025-05-13 | 23.97 | $24.86 | — |
| 2025-05-12 | 23.74 | $24.70 | — |
| 2025-05-09 | 23.51 | $23.88 | — |
| 2025-05-08 | 23.41 | $23.89 | — |
| 2025-05-07 | 23.29 | $23.65 | — |
| 2025-05-06 | 23.21 | $23.65 | — |
| 2025-05-05 | 23.11 | $23.84 | — |
| 2025-05-02 | 22.96 | $23.96 | — |
| 2025-05-01 | 22.75 | $23.58 | — |
| 2025-04-30 | 22.60 | $23.27 | — |
| 2025-04-29 | 22.48 | $23.18 | — |
| 2025-04-28 | 22.37 | $23.15 | — |
| 2025-04-25 | 22.25 | $23.14 | — |
| 2025-04-24 | 22.12 | $22.97 | — |
| 2025-04-23 | 22.00 | $22.49 | — |
| 2025-04-22 | 21.97 | $22.12 | — |
| 2025-04-21 | 22.01 | $21.60 | — |
| 2025-04-17 | 22.17 | $22.16 | — |
| 2025-04-16 | 22.25 | $22.26 | — |
| 2025-04-15 | 22.32 | $22.76 | — |
| 2025-04-14 | 22.30 | $22.83 | — |
| 2025-04-11 | 22.27 | $22.69 | — |
| 2025-04-10 | 22.26 | $22.29 | — |
| 2025-04-09 | 22.35 | $23.07 | — |
| 2025-04-08 | 22.29 | $21.04 | — |
| 2025-04-07 | 22.64 | $21.35 | — |
| 2025-04-04 | 23.00 | $21.35 | — |
| 2025-04-03 | 23.42 | $22.65 | — |
| 2025-04-02 | 23.63 | $23.87 | — |
| 2025-04-01 | 23.62 | $23.71 | — |
| 2025-03-31 | 23.65 | $23.56 | — |
| 2025-03-28 | 23.71 | $23.42 | — |
| 2025-03-27 | 23.82 | $23.92 | — |
| 2025-03-26 | 23.84 | $24.06 | — |
| 2025-03-25 | 23.83 | $24.38 | — |
| 2025-03-24 | 23.76 | $24.36 | — |
| 2025-03-21 | 23.69 | $23.93 | — |
| 2025-03-20 | 23.69 | $23.93 | — |
| 2025-03-19 | 23.70 | $23.97 | — |
| 2025-03-18 | 23.71 | $23.69 | — |
| 2025-03-17 | 23.78 | $23.98 | — |
| 2025-03-14 | 23.81 | $23.84 | — |
| 2025-03-13 | 23.87 | $23.33 | — |
| 2025-03-12 | 24.05 | $23.66 | — |
| 2025-03-11 | 24.19 | $23.52 | — |
| 2025-03-10 | 24.39 | $23.64 | — |
| 2025-03-07 | 24.60 | $24.32 | — |
| 2025-03-06 | 24.71 | $24.18 | — |
| 2025-03-05 | 24.86 | $24.62 | — |
| 2025-03-04 | 24.94 | $24.29 | — |
| 2025-03-03 | 25.11 | $24.62 | — |
| 2025-02-28 | 25.24 | $25.09 | — |
| 2025-02-27 | 25.28 | $24.70 | — |
| 2025-02-26 | 25.42 | $25.12 | — |
| 2025-02-25 | 25.50 | $25.03 | — |
| 2025-02-24 | 25.60 | $25.16 | — |
| 2025-02-21 | 25.70 | $25.35 | — |
| 2025-02-20 | 25.77 | $25.84 | — |
| 2025-02-19 | 25.75 | $25.96 | — |
| 2025-02-18 | 25.70 | $25.91 | — |
| 2025-02-14 | 25.65 | $25.86 | — |
| 2025-02-13 | 25.60 | $25.80 | — |
| 2025-02-12 | 25.56 | $25.60 | — |
| 2025-02-11 | 25.55 | $25.68 | — |
| 2025-02-10 | 25.53 | $25.70 | — |
| 2025-02-07 | 25.50 | $25.49 | — |
| 2025-02-06 | 25.51 | $25.78 | — |
| 2025-02-05 | 25.46 | $25.68 | — |
| 2025-02-04 | 25.42 | $25.51 | — |
| 2025-02-03 | 25.41 | $25.32 | — |
| 2025-01-31 | 25.44 | $25.53 | — |
| 2025-01-30 | 25.44 | $25.58 | — |
| 2025-01-29 | 25.42 | $25.49 | — |
| 2025-01-28 | 25.42 | $25.61 | — |
| 2025-01-27 | 25.40 | $25.37 | — |
| 2025-01-24 | 25.42 | $25.95 | — |
| 2025-01-23 | 25.33 | $26.04 | — |
| 2025-01-22 | 25.20 | $25.93 | — |
| 2025-01-21 | 25.08 | $25.77 | — |
| 2025-01-17 | 24.97 | $25.52 | — |
| 2025-01-16 | 24.91 | $25.27 | — |
| 2025-01-15 | 24.88 | $25.37 | — |
| 2025-01-14 | 24.84 | $24.85 | — |
| 2025-01-13 | 24.90 | $24.81 | — |
| 2025-01-10 | 24.98 | $24.77 | — |
| 2025-01-08 | 25.08 | $25.24 | — |
| 2025-01-07 | 25.11 | $25.17 | — |
| 2025-01-06 | 25.15 | $25.49 | — |
| 2025-01-03 | 25.14 | $25.32 | — |
| 2025-01-02 | 25.17 | $24.97 | — |
| 2024-12-31 | 25.28 | $24.99 | — |
| 2024-12-30 | 25.41 | $25.10 | — |
| 2024-12-27 | 25.53 | $25.38 | — |
| 2024-12-26 | 25.63 | $25.66 | — |
| 2024-12-24 | 25.68 | $25.66 | — |
| 2024-12-23 | 25.74 | $25.38 | — |
| 2024-12-20 | 25.87 | $25.17 | — |
| 2024-12-19 | 26.07 | $24.89 | — |
| 2024-12-18 | 26.36 | $25.02 | — |
| 2024-12-17 | 26.68 | $25.83 | — |
| 2024-12-16 | 26.87 | $25.95 | — |
| 2024-12-13 | 27.07 | $25.84 | — |
| 2024-12-12 | 27.33 | $25.94 | — |
| 2024-12-11 | 27.61 | $27.54 | — |
| 2024-12-10 | 27.59 | $27.33 | — |
| 2024-12-09 | 27.61 | $27.48 | — |
| 2024-12-06 | 27.61 | $27.60 | — |
| 2024-12-05 | 27.57 | $27.60 | — |
| 2024-12-04 | 27.53 | $27.67 | — |
| 2024-12-03 | 27.46 | $27.53 | — |
| 2024-12-02 | 27.41 | $27.49 | — |
| 2024-11-29 | 27.36 | $27.45 | — |
| 2024-11-27 | 27.31 | $27.31 | — |
| 2024-11-26 | 27.28 | $27.44 | — |
| 2024-11-25 | 27.21 | $27.27 | — |
| 2024-11-22 | 27.17 | $27.14 | — |
| 2024-11-21 | 27.15 | $27.12 | — |
| 2024-11-20 | 27.13 | $26.95 | — |
| 2024-11-19 | 27.13 | $26.90 | — |
| 2024-11-18 | 27.15 | $26.84 | — |
| 2024-11-15 | 27.18 | $26.79 | — |
| 2024-11-14 | 27.22 | $27.18 | — |
| 2024-11-13 | 27.19 | $27.34 | — |
| 2024-11-12 | 27.12 | $27.39 | — |
| 2024-11-11 | 27.02 | $27.42 | — |
| 2024-11-08 | 26.89 | $27.44 | — |
| 2024-11-07 | 26.75 | $27.33 | — |
| 2024-11-06 | 26.59 | $27.16 | — |
| 2024-11-05 | 26.45 | $26.32 | — |
| 2024-11-04 | 26.47 | $26.03 | — |
| 2024-11-01 | 26.54 | $26.12 | — |
| 2024-10-31 | 26.61 | $25.98 | — |
| 2024-10-30 | 26.72 | $26.56 | — |
| 2024-10-29 | 26.72 | $26.60 | — |
| 2024-10-28 | 26.71 | $26.58 | — |
| 2024-10-25 | 26.70 | $26.49 | — |
| 2024-10-24 | 26.70 | $26.48 | — |
| 2024-10-23 | 26.71 | $26.48 | — |
| 2024-10-22 | 26.72 | $26.73 | — |
| 2024-10-21 | 26.67 | $26.72 | — |
| 2024-10-18 | 26.61 | $26.74 | — |
| 2024-10-17 | 26.54 | $26.65 | — |
| 2024-10-16 | 26.47 | $26.63 | — |
| 2024-10-15 | 26.40 | $26.46 | — |
| 2024-10-14 | 26.35 | $26.68 | — |
| 2024-10-11 | 26.24 | $26.43 | — |
| 2024-10-10 | 26.16 | $26.23 | — |
| 2024-10-09 | 26.12 | $26.25 | — |
| 2024-10-08 | 26.06 | $26.07 | — |
| 2024-10-07 | 26.02 | $25.82 | — |
| 2024-10-04 | 26.03 | $26.05 | — |
| 2024-10-03 | 26.00 | $25.83 | — |
| 2024-10-02 | 26.00 | $25.87 | — |
| 2024-10-01 | 25.99 | $25.85 | — |
| 2024-09-30 | 25.98 | $26.10 | — |
| 2024-09-27 | 25.92 | $25.99 | — |
| 2024-09-26 | 25.87 | $26.00 | — |
| 2024-09-25 | 25.81 | $25.90 | — |
| 2024-09-24 | 25.75 | $25.92 | — |
| 2024-09-23 | 25.68 | $25.92 | — |
| 2024-09-20 | 25.60 | $25.92 | — |
| 2024-09-19 | 25.51 | $26.00 | — |
| 2024-09-18 | 25.38 | $25.47 | — |
| 2024-09-17 | 25.34 | $25.57 | — |
| 2024-09-16 | 25.27 | $25.53 | — |
| 2024-09-13 | 25.20 | $25.50 | — |
| 2024-09-12 | 25.12 | $25.33 | — |
| 2024-09-11 | 25.07 | $25.19 | — |
| 2024-09-10 | 25.04 | $24.88 | — |
| 2024-09-09 | 25.06 | $24.77 | — |
| 2024-09-06 | 25.12 | $24.49 | — |
| 2024-09-05 | 25.24 | $24.89 | — |
| 2024-09-04 | 25.29 | $24.98 | — |
| 2024-09-03 | 25.33 | $24.98 | — |
| 2024-08-30 | 25.38 | $25.57 | — |
| 2024-08-29 | 25.31 | $25.32 | — |
| 2024-08-28 | 25.29 | $25.28 | — |
| 2024-08-27 | 25.26 | $25.44 | — |
| 2024-08-26 | 25.20 | $25.44 | — |
| 2024-08-23 | 25.12 | $25.51 | — |
| 2024-08-22 | 25.01 | $25.23 | — |
| 2024-08-21 | 24.95 | $25.46 | — |
| 2024-08-20 | 24.83 | $25.37 | — |
| 2024-08-19 | 24.70 | $25.45 | — |
| 2024-08-16 | 24.54 | $25.19 | — |
| 2024-08-15 | 24.41 | $25.14 | — |
| 2024-08-14 | 24.26 | $24.72 | — |
| 2024-08-13 | 24.18 | $24.61 | — |
| 2024-08-12 | 24.12 | $24.18 | — |
| 2024-08-09 | 24.14 | $24.16 | — |
| 2024-08-08 | 24.16 | $24.05 | — |
| 2024-08-07 | 24.21 | $23.50 | — |
| 2024-08-06 | 24.39 | $23.66 | — |
| 2024-08-05 | 24.57 | $23.47 | — |
| 2024-08-02 | 24.81 | $24.26 | — |
| 2024-08-01 | 24.93 | $24.76 | — |
| 2024-07-31 | 24.96 | $25.10 | — |
| 2024-07-30 | 24.92 | $24.69 | — |
| 2024-07-29 | 24.97 | $24.75 | — |
| 2024-07-26 | 25.01 | $24.73 | — |
| 2024-07-25 | 25.05 | $24.42 | — |
| 2024-07-24 | 25.17 | $24.52 | — |
| 2024-07-23 | 25.29 | $25.09 | — |
| 2024-07-22 | 25.30 | $25.15 | — |
| 2024-07-19 | 25.31 | $24.85 | — |
| 2024-07-18 | 25.37 | $25.03 | — |
| 2024-07-17 | 25.40 | $25.22 | — |
| 2024-07-16 | 25.40 | $25.58 | — |
| 2024-07-15 | 25.32 | $25.38 | — |
| 2024-07-12 | 25.27 | $25.33 | — |
| 2024-07-11 | 25.21 | $25.24 | — |
| 2024-07-10 | 25.17 | $25.41 | — |
| 2024-07-09 | 25.08 | $25.08 | — |
| 2024-07-08 | 25.04 | $25.10 | — |
| 2024-07-05 | 25.00 | $25.08 | — |
| 2024-07-03 | 24.94 | $24.95 | — |
| 2024-07-02 | 24.90 | $24.86 | — |
| 2024-07-01 | 24.88 | $24.75 | — |
| 2024-06-28 | 24.87 | $24.71 | — |
| 2024-06-27 | 24.87 | $24.78 | — |
| 2024-06-26 | 24.85 | $24.79 | — |
| 2024-06-25 | 24.82 | $24.78 | — |
| 2024-06-24 | 24.79 | $24.69 | — |
| 2024-06-21 | 24.77 | $24.74 | — |
| 2024-06-20 | 24.73 | $24.79 | — |
| 2024-06-18 | 24.68 | $24.89 | — |
| 2024-06-17 | 24.59 | $24.82 | — |
| 2024-06-14 | 24.50 | $24.63 | — |
| 2024-06-13 | 24.44 | $24.67 | — |
| 2024-06-12 | 24.36 | $24.65 | — |
| 2024-06-11 | 24.26 | $24.36 | — |
| 2024-06-10 | 24.22 | $24.30 | — |
| 2024-06-07 | 24.17 | $24.19 | — |
| 2024-06-06 | 24.14 | $24.23 | — |
| 2024-06-05 | 24.09 | $24.27 | — |
| 2024-06-04 | 24.03 | $23.94 | — |
| 2024-06-03 | 24.02 | $23.92 | — |
| 2024-05-31 | 24.02 | $23.76 | — |
| 2024-05-30 | 24.04 | $23.76 | — |
| 2024-05-29 | 24.08 | $23.92 | — |
| 2024-05-28 | 24.08 | $24.11 | — |
| 2024-05-24 | 24.04 | $24.06 | — |
| 2024-05-23 | 24.00 | $23.91 | — |
| 2024-05-22 | 23.98 | $24.05 | — |
| 2024-05-21 | 23.93 | $24.08 | — |
| 2024-05-20 | 23.87 | $24.06 | — |
| 2024-05-17 | 23.80 | $24.00 | — |
| 2024-05-16 | 23.72 | $23.99 | — |
| 2024-05-15 | 23.64 | $24.11 | — |
| 2024-05-14 | 23.51 | $23.83 | — |
| 2024-05-13 | 23.43 | $23.69 | — |
| 2024-05-10 | 23.36 | $23.72 | — |
| 2024-05-09 | 23.27 | $23.67 | — |
| 2024-05-08 | 23.18 | $23.56 | — |
| 2024-05-07 | 23.09 | $23.55 | — |
| 2024-05-06 | 22.99 | $23.51 | — |
| 2024-05-03 | 22.89 | $23.25 | — |
| 2024-05-02 | 22.83 | $22.95 | — |
| 2024-05-01 | 22.81 | $22.70 | — |
| 2024-04-30 | 22.85 | $22.76 | — |
| 2024-04-29 | 22.89 | $23.06 | — |
| 2024-04-26 | 22.87 | $23.01 | — |
| 2024-04-25 | 22.85 | $22.77 | — |
| 2024-04-24 | 22.89 | $22.90 | — |
| 2024-04-23 | 22.90 | $22.95 | — |
| 2024-04-22 | 22.91 | $22.66 | — |
| 2024-04-19 | 22.97 | $22.45 | — |
| 2024-04-18 | 23.10 | $22.63 | — |
| 2024-04-17 | 23.20 | $22.69 | — |
| 2024-04-16 | 23.32 | $22.84 | — |
| 2024-04-15 | 23.41 | $22.85 | — |
| 2024-04-12 | 23.53 | $23.11 | — |
| 2024-04-11 | 23.60 | $23.42 | — |
| 2024-04-10 | 23.62 | $23.30 | — |
| 2024-04-09 | 23.66 | $23.51 | — |
| 2024-04-08 | 23.67 | $23.52 | — |
| 2024-04-05 | 23.68 | $23.53 | — |
| 2024-04-04 | 23.68 | $23.24 | — |
| 2024-04-03 | 23.75 | $23.51 | — |
| 2024-04-02 | 23.76 | $23.48 | — |
| 2024-04-01 | 23.78 | $23.65 | — |
| 2024-03-28 | 23.77 | $23.74 | — |
| 2024-03-27 | 23.74 | $23.69 | — |
| 2024-03-26 | 23.71 | $23.50 | — |
| 2024-03-25 | 23.71 | $23.62 | — |
| 2024-03-22 | 23.68 | $23.76 | — |
| 2024-03-21 | 23.62 | $23.78 | — |
| 2024-03-20 | 23.54 | $23.70 | — |
| 2024-03-19 | 23.47 | $23.49 | — |
| 2024-03-18 | 23.42 | $23.31 | — |
| 2024-03-15 | 23.41 | $23.20 | — |
| 2024-03-14 | 23.41 | $23.37 | — |
| 2024-03-13 | 23.37 | $23.40 | — |
| 2024-03-12 | 23.32 | $23.42 | — |
| 2024-03-11 | 23.25 | $23.11 | — |
| 2024-03-08 | 23.24 | $23.19 | — |
| 2024-03-07 | 23.21 | $23.33 | — |
| 2024-03-06 | 23.13 | $23.07 | — |
| 2024-03-05 | 23.10 | $22.95 | — |
| 2024-03-04 | 23.09 | $23.15 | — |
| 2024-03-01 | 23.03 | $23.17 | — |
| 2024-02-29 | 22.95 | $22.97 | — |
| 2024-02-28 | 22.91 | $22.87 | — |
| 2024-02-27 | 22.87 | $22.92 | — |
| 2024-02-26 | 22.82 | $22.89 | — |
| 2024-02-23 | 22.76 | $22.97 | — |
| 2024-02-22 | 22.67 | $22.90 | — |
| 2024-02-21 | 22.58 | $22.42 | — |
| 2024-02-20 | 22.57 | $22.35 | — |
| 2024-02-16 | 22.58 | $22.51 | — |
| 2024-02-15 | 22.55 | $22.58 | — |
| 2024-02-14 | 22.50 | $22.48 | — |
| 2024-02-13 | 22.47 | $22.26 | — |
| 2024-02-12 | 22.47 | $22.58 | — |
| 2024-02-09 | 22.40 | $22.59 | — |
| 2024-02-08 | 22.31 | $22.45 | — |
| 2024-02-07 | 22.24 | $22.44 | — |
| 2024-02-06 | 22.16 | $22.25 | — |
| 2024-02-05 | 22.10 | $22.22 | — |
| 2024-02-02 | 22.04 | $22.33 | — |
| 2024-02-01 | 21.94 | $22.01 | — |
| 2024-01-31 | 21.89 | $21.68 | — |
| 2024-01-30 | 21.91 | $22.03 | — |
| 2024-01-29 | 21.84 | $22.03 | — |
| 2024-01-26 | 21.77 | $21.88 | — |
| 2024-01-25 | 21.72 | $21.86 | — |
| 2024-01-24 | 21.66 | $21.79 | — |
| 2024-01-23 | 21.60 | $21.78 | — |
| 2024-01-22 | 21.54 | $21.67 | — |
| 2024-01-19 | 21.49 | $21.63 | — |
| 2024-01-18 | 21.43 | $21.38 | — |
| 2024-01-17 | 21.42 | $21.20 | — |
| 2024-01-16 | 21.45 | $21.33 | — |
| 2024-01-12 | 21.45 | $21.42 | — |
| 2024-01-11 | 21.43 | $21.40 | — |
| 2024-01-10 | 21.41 | $21.44 | — |
| 2024-01-09 | 21.37 | $21.29 | — |
| 2024-01-08 | 21.37 | $21.32 | — |
| 2024-01-05 | 21.35 | $21.05 | — |
| 2024-01-04 | 21.38 | $21.01 | — |
| 2024-01-03 | 21.43 | $21.09 | — |
| 2024-01-02 | 21.47 | $21.26 | — |
| 2023-12-29 | 21.47 | $21.43 | — |
| 2023-12-28 | 21.44 | $21.43 | — |
| 2023-12-27 | 21.40 | $21.41 | — |
| 2023-12-26 | 21.35 | $21.37 | — |
| 2023-12-22 | 21.31 | $21.27 | — |
| 2023-12-21 | 21.27 | $21.22 | — |
| 2023-12-20 | 21.24 | $20.99 | — |
| 2023-12-19 | 21.25 | $21.36 | — |
| 2023-12-18 | 21.18 | $21.25 | — |
| 2023-12-15 | 21.13 | $21.20 | — |
| 2023-12-14 | 21.07 | $21.21 | — |
| 2023-12-13 | 20.99 | $21.10 | — |
| 2023-12-12 | 20.93 | $21.02 | — |
| 2023-12-11 | 20.87 | $20.93 | — |
| 2023-12-08 | 20.82 | $20.88 | — |
| 2023-12-07 | 20.77 | $20.77 | — |
| 2023-12-06 | 20.73 | $20.58 | — |
| 2023-12-05 | 20.73 | $20.63 | — |
| 2023-12-04 | 20.71 | $20.66 | — |
| 2023-12-01 | 20.68 | $20.76 | — |
| 2023-11-30 | 20.62 | $20.65 | — |
| 2023-11-29 | 20.57 | $20.55 | — |
| 2023-11-28 | 20.54 | $20.55 | — |
| 2023-11-27 | 20.49 | $20.55 | — |
| 2023-11-24 | 20.44 | $20.60 | — |
| 2023-11-22 | 20.37 | $20.59 | — |
| 2023-11-21 | 20.29 | $20.52 | — |
| 2023-11-20 | 20.20 | $20.57 | — |
| 2023-11-17 | 20.09 | $20.45 | — |
| 2023-11-16 | 19.99 | $20.40 | — |
| 2023-11-15 | 19.88 | $20.34 | — |
| 2023-11-14 | 19.76 | $20.35 | — |
| 2023-11-13 | 19.62 | $19.98 | — |
| 2023-11-10 | 19.54 | $19.70 | — |
| 2023-11-09 | 19.50 | $19.70 | — |
| 2023-11-08 | 19.45 | $19.87 | — |
| 2023-11-07 | 19.36 | $19.85 | — |
| 2023-11-06 | 19.27 | $19.81 | — |
| 2023-11-03 | 19.16 | $19.75 | — |
| 2023-11-02 | 19.05 | $19.59 | — |
| 2023-11-01 | 18.96 | $19.25 | — |
| 2023-10-31 | 18.93 | $19.00 | — |
| 2023-10-30 | 18.95 | $18.87 | — |
| 2023-10-27 | 18.99 | $18.64 | — |
| 2023-10-26 | 19.10 | $18.72 | — |
| 2023-10-25 | 19.21 | $18.95 | — |
| 2023-10-24 | 19.28 | $19.19 | — |
| 2023-10-23 | 19.32 | $19.05 | — |
| 2023-10-20 | 19.40 | $19.09 | — |
| 2023-10-19 | 19.48 | $19.34 | — |
| 2023-10-18 | 19.53 | $19.52 | — |
| 2023-10-17 | 19.54 | $19.83 | — |
| 2023-10-16 | 19.49 | $19.83 | — |
| 2023-10-13 | 19.43 | $19.61 | — |
| 2023-10-12 | 19.41 | $19.68 | — |
| 2023-10-11 | 19.38 | $19.80 | — |
| 2023-10-10 | 19.31 | $19.64 | — |
| 2023-10-09 | 19.27 | $19.52 | — |
| 2023-10-06 | 19.25 | $19.43 | — |
| 2023-10-05 | 19.24 | $19.13 | — |
| 2023-10-04 | 19.31 | $19.14 | — |
| 2023-10-03 | 19.37 | $19.00 | — |
| 2023-10-02 | 19.49 | $19.29 | — |
| 2023-09-29 | 19.56 | $19.33 | — |
| 2023-09-28 | 19.63 | $19.41 | — |
| 2023-09-27 | 19.70 | $19.31 | — |
| 2023-09-26 | 19.81 | $19.38 | — |
| 2023-09-25 | 19.92 | $19.67 | — |
| 2023-09-22 | 19.98 | $19.58 | — |
| 2023-09-21 | 20.07 | $19.60 | — |
| 2023-09-20 | 20.18 | $19.93 | — |
| 2023-09-19 | 20.23 | $20.12 | — |
| 2023-09-18 | 20.25 | $20.18 | — |
| 2023-09-15 | 20.27 | $20.15 | — |
| 2023-09-14 | 20.29 | $20.42 | — |
| 2023-09-13 | 20.25 | $20.23 | — |
| 2023-09-12 | 20.25 | $20.18 | — |
| 2023-09-11 | 20.26 | $20.34 | — |
| 2023-09-08 | 20.24 | $20.23 | — |
| 2023-09-07 | 20.24 | $20.21 | — |
| 2023-09-06 | 20.24 | $20.23 | — |
| 2023-09-05 | 20.24 | $20.38 | — |
| 2023-09-01 | 20.21 | $20.46 | — |
| 2023-08-31 | 20.15 | $20.36 | — |
| 2023-08-30 | 20.11 | $20.42 | — |
| 2023-08-29 | 20.04 | $20.34 | — |
| 2023-08-28 | 19.98 | $20.07 | — |
| 2023-08-25 | 19.97 | $19.94 | — |
| 2023-08-24 | 19.99 | $19.83 | — |
| 2023-08-23 | 20.03 | $20.09 | — |
| 2023-08-22 | 20.03 | $19.89 | — |
| 2023-08-21 | 20.06 | $19.93 | — |
| 2023-08-18 | 20.10 | $19.78 | — |
| 2023-08-17 | 20.17 | $19.78 | — |
| 2023-08-16 | 20.25 | $19.91 | — |
| 2023-08-15 | 20.32 | $20.03 | — |
| 2023-08-14 | 20.37 | $20.24 | — |
| 2023-08-11 | 20.39 | $20.10 | — |
| 2023-08-10 | 20.44 | $20.13 | — |
| 2023-08-09 | 20.49 | $20.14 | — |
| 2023-08-08 | 20.54 | $20.30 | — |
| 2023-08-07 | 20.57 | $20.42 | — |
| 2023-08-04 | 20.58 | $20.23 | — |
| 2023-08-03 | 20.63 | $20.33 | — |
| 2023-08-02 | 20.66 | $20.36 | — |
| 2023-08-01 | 20.69 | $20.62 | — |
| 2023-07-31 | 20.67 | $20.64 | — |
| 2023-07-28 | 20.64 | $20.62 | — |
| 2023-07-27 | 20.61 | $20.41 | — |
| 2023-07-26 | 20.61 | $20.55 | — |
| 2023-07-25 | 20.58 | $20.61 | — |
| 2023-07-24 | 20.54 | $20.53 | — |
| 2023-07-21 | 20.50 | $20.49 | — |
| 2023-07-20 | 20.46 | $20.50 | — |
| 2023-07-19 | 20.41 | $20.64 | — |
| 2023-07-18 | 20.32 | $20.63 | — |
| 2023-07-17 | 20.22 | $20.40 | — |
| 2023-07-14 | 20.14 | $20.28 | — |
| 2023-07-13 | 20.08 | $20.27 | — |
| 2023-07-12 | 20.01 | $20.11 | — |
| 2023-07-11 | 19.96 | $19.94 | — |
| 2023-07-10 | 19.94 | $19.78 | — |
| 2023-07-07 | 19.94 | $19.76 | — |
| 2023-07-06 | 19.95 | $19.82 | — |
| 2023-07-05 | 19.95 | $19.97 | — |
| 2023-07-03 | 19.91 | $19.97 | — |
| 2023-06-30 | 19.86 | $19.95 | — |
| 2023-06-29 | 19.81 | $19.70 | — |
| 2023-06-28 | 19.80 | $19.62 | — |
| 2023-06-27 | 19.81 | $19.71 | — |
| 2023-06-26 | 19.80 | $19.54 | — |
| 2023-06-23 | 19.82 | $19.63 | — |
| 2023-06-22 | 19.82 | $19.80 | — |
| 2023-06-21 | 19.78 | $19.73 | — |
| 2023-06-20 | 19.75 | $19.79 | — |
| 2023-06-16 | 19.70 | $19.90 | — |
| 2023-06-15 | 19.61 | $19.94 | — |
| 2023-06-14 | 19.51 | $19.68 | — |
| 2023-06-13 | 19.44 | $19.68 | — |
| 2023-06-12 | 19.35 | $19.52 | — |
| 2023-06-09 | 19.28 | $19.34 | — |
| 2023-06-08 | 19.24 | $19.34 | — |
| 2023-06-07 | 19.20 | $19.24 | — |
| 2023-06-06 | 19.16 | $19.34 | — |
| 2023-06-05 | 19.10 | $19.27 | — |
| 2023-06-02 | 19.04 | $19.33 | — |
| 2023-06-01 | 18.95 | $19.04 | — |
| 2023-05-31 | 18.91 | $18.88 | — |
| 2023-05-30 | 18.90 | $19.02 | — |
| 2023-05-26 | 18.86 | $19.06 | — |
| 2023-05-25 | 18.80 | $18.79 | — |
| 2023-05-24 | 18.79 | $18.58 | — |
| 2023-05-23 | 18.82 | $18.75 | — |
| 2023-05-22 | 18.81 | $18.93 | — |
| 2023-05-19 | 18.77 | $18.91 | — |
| 2023-05-18 | 18.72 | $18.95 | — |
| 2023-05-17 | 18.66 | $18.78 | — |
| 2023-05-16 | 18.62 | $18.52 | — |
| 2023-05-15 | 18.63 | $18.66 | — |
| 2023-05-12 | 18.61 | $18.60 | — |
| 2023-05-11 | 18.61 | $18.62 | — |
| 2023-05-10 | 18.59 | $18.65 | — |
| 2023-05-09 | 18.56 | $18.55 | — |
| 2023-05-08 | 18.56 | $18.61 | — |
| 2023-05-05 | 18.53 | $18.58 | — |
| 2023-05-04 | 18.51 | $18.24 | — |
| 2023-05-03 | 18.56 | $18.37 | — |
| 2023-05-02 | 18.59 | $18.51 | — |
| 2023-05-01 | 18.59 | $18.68 | — |
| 2023-04-28 | 18.55 | $18.65 | — |
| 2023-04-27 | 18.51 | $18.49 | — |
| 2023-04-26 | 18.50 | $18.19 | — |
| 2023-04-25 | 18.55 | $18.23 | — |
| 2023-04-24 | 18.60 | $18.54 | — |
| 2023-04-21 | 18.59 | $18.54 | — |
| 2023-04-20 | 18.58 | $18.55 | — |
| 2023-04-19 | 18.57 | $18.66 | — |
| 2023-04-18 | 18.52 | $18.63 | — |
| 2023-04-17 | 18.48 | $18.61 | — |
| 2023-04-14 | 18.43 | $18.54 | — |
| 2023-04-13 | 18.39 | $18.59 | — |
| 2023-04-12 | 18.33 | $18.36 | — |
| 2023-04-11 | 18.31 | $18.39 | — |
| 2023-04-10 | 18.27 | $18.42 | — |
| 2023-04-06 | 18.23 | $18.39 | — |
| 2023-04-05 | 18.18 | $18.29 | — |
| 2023-04-04 | 18.14 | $18.37 | — |
| 2023-04-03 | 18.08 | $18.52 | — |
| 2023-03-31 | 17.98 | $18.42 | — |
| 2023-03-30 | 17.89 | $18.17 | — |
| 2023-03-29 | 17.83 | $18.08 | — |
| 2023-03-28 | 17.79 | $17.89 | — |
| 2023-03-27 | 17.77 | $17.91 | — |
| 2023-03-24 | 17.75 | $17.92 | — |
| 2023-03-23 | 17.73 | $17.84 | — |
| 2023-03-22 | 17.71 | $17.74 | — |
| 2023-03-21 | 17.72 | $18.02 | — |
| 2023-03-20 | 17.67 | $17.78 | — |
| 2023-03-17 | 17.67 | $17.65 | — |
| 2023-03-16 | 17.69 | $17.85 | — |
| 2023-03-15 | 17.67 | $17.51 | — |
| 2023-03-14 | 17.73 | $17.64 | — |
| 2023-03-13 | 17.77 | $17.31 | — |
| 2023-03-10 | 17.88 | $17.36 | — |
| 2023-03-09 | 18.00 | $17.64 | — |
| 2023-03-08 | 18.08 | $17.98 | — |
| 2023-03-07 | 18.10 | $17.97 | — |
| 2023-03-06 | 18.13 | $18.25 | — |
| 2023-03-03 | 18.11 | $18.24 | — |
| 2023-03-02 | 18.08 | $17.94 | — |
| 2023-03-01 | 18.11 | $17.82 | — |
| 2023-02-28 | 18.18 | $17.91 | — |
| 2023-02-27 | 18.23 | $17.97 | — |
| 2023-02-24 | 18.28 | $17.88 | — |
| 2023-02-23 | 18.36 | $18.06 | — |
| 2023-02-22 | 18.41 | $17.96 | — |
| 2023-02-21 | 18.49 | $17.98 | — |
| 2023-02-17 | 18.57 | $18.33 | — |
| 2023-02-16 | 18.60 | $18.36 | — |
| 2023-02-15 | 18.62 | $18.66 | — |
| 2023-02-14 | 18.57 | $18.62 | — |
| 2023-02-13 | 18.53 | $18.61 | — |
| 2023-02-10 | 18.49 | $18.40 | — |
| 2023-02-09 | 18.47 | $18.35 | — |
| 2023-02-08 | 18.47 | $18.51 | — |
| 2023-02-07 | 18.43 | $18.71 | — |
| 2023-02-06 | 18.34 | $18.47 | — |
| 2023-02-03 | 18.28 | $18.55 | — |
| 2023-02-02 | 18.20 | $18.73 | — |
| 2023-02-01 | 18.06 | $18.45 | — |
| 2023-01-31 | 17.96 | $18.25 | — |
| 2023-01-30 | 17.88 | $17.96 | — |
| 2023-01-27 | 17.86 | $18.19 | — |
| 2023-01-26 | 17.78 | $18.13 | — |
| 2023-01-25 | 17.70 | $17.95 | — |
| 2023-01-24 | 17.64 | $17.98 | — |
| 2023-01-23 | 17.57 | $17.99 | — |
| 2023-01-20 | 17.49 | $17.78 | — |
| 2023-01-19 | 17.43 | $17.43 | — |
| 2023-01-18 | 17.45 | $17.58 | — |
| 2023-01-17 | 17.43 | $17.85 | — |
| 2023-01-13 | 17.36 | $17.84 | — |
| 2023-01-12 | 17.27 | $17.77 | — |
| 2023-01-11 | 17.19 | $17.69 | — |
| 2023-01-10 | 17.11 | $17.45 | — |
| 2023-01-09 | 17.08 | $17.34 | — |
| 2023-01-06 | 17.06 | $17.36 | — |
| 2023-01-05 | 17.04 | $16.96 | — |
| 2023-01-04 | 17.10 | $17.18 | — |
| 2023-01-03 | 17.13 | $17.10 | — |
| 2022-12-30 | 17.18 | $17.17 | — |
| 2022-12-29 | 17.23 | $17.21 | — |
| 2022-12-28 | 17.27 | $16.91 | — |
| 2022-12-27 | 17.39 | $17.10 | — |
| 2022-12-23 | 17.49 | $17.20 | — |
| 2022-12-22 | 17.59 | $17.11 | — |
| 2022-12-21 | 17.73 | $17.37 | — |
| 2022-12-20 | 17.83 | $17.11 | — |
| 2022-12-19 | 18.01 | $17.18 | — |
| 2022-12-16 | 18.19 | $17.35 | — |
| 2022-12-15 | 18.38 | $17.58 | — |
| 2022-12-14 | 18.55 | $18.02 | — |
| 2022-12-13 | 18.64 | $18.12 | — |
| 2022-12-12 | 18.74 | $18.65 | — |
| 2022-12-09 | 18.73 | $18.38 | — |
| 2022-12-08 | 18.78 | $18.56 | — |
| 2022-12-07 | 18.80 | $18.42 | — |
| 2022-12-06 | 18.85 | $18.43 | — |
| 2022-12-05 | 18.91 | $18.69 | — |
| 2022-12-02 | 18.91 | $19.03 | — |
| 2022-12-01 | 18.85 | $19.03 | — |
| 2022-11-30 | 18.77 | $19.06 | — |
| 2022-11-29 | 18.67 | $18.49 | — |
| 2022-11-28 | 18.67 | $18.51 | — |
| 2022-11-25 | 18.67 | $18.82 | — |
| 2022-11-23 | 18.60 | $18.82 | — |
| 2022-11-22 | 18.51 | $18.71 | — |
| 2022-11-21 | 18.44 | $18.47 | — |
| 2022-11-18 | 18.40 | $18.56 | — |
| 2022-11-17 | 18.33 | $18.48 | — |
| 2022-11-16 | 18.27 | $18.52 | — |
| 2022-11-15 | 18.19 | $18.62 | — |
| 2022-11-14 | 18.07 | $18.45 | — |
| 2022-11-11 | 17.97 | $18.65 | — |
| 2022-11-10 | 17.81 | $18.52 | — |
| 2022-11-09 | 17.65 | $17.56 | — |
| 2022-11-08 | 17.67 | $17.95 | — |
| 2022-11-07 | 17.61 | $17.84 | — |
| 2022-11-04 | 17.56 | $17.65 | — |
| 2022-11-03 | 17.54 | $17.40 | — |
| 2022-11-02 | 17.58 | $17.50 | — |
| 2022-11-01 | 17.60 | $17.88 | — |
| 2022-10-31 | 17.54 | $17.93 | — |
| 2022-10-28 | 17.46 | $18.10 | — |
| 2022-10-27 | 17.34 | $17.68 | — |
| 2022-10-26 | 17.28 | $17.78 | — |
| 2022-10-25 | 17.20 | $17.97 | — |
| 2022-10-24 | 17.06 | $17.65 | — |
| 2022-10-21 | 16.97 | $17.44 | — |
| 2022-10-20 | 16.91 | $17.06 | — |
| 2022-10-19 | 16.92 | $17.23 | — |
| 2022-10-18 | 16.90 | $17.36 | — |
| 2022-10-17 | 16.86 | $17.19 | — |
| 2022-10-14 | 16.84 | $16.72 | — |
| 2022-10-13 | 16.93 | $17.15 | — |
| 2022-10-12 | 16.94 | $16.75 | — |
| 2022-10-11 | 17.04 | $16.84 | — |
| 2022-10-10 | 17.14 | $16.95 | — |
| 2022-10-07 | 17.24 | $17.08 | — |
| 2022-10-06 | 17.33 | $17.58 | — |
| 2022-10-05 | 17.33 | $17.79 | — |
| 2022-10-04 | 17.29 | $17.81 | — |
| 2022-10-03 | 17.24 | $17.30 | — |
| 2022-09-30 | 17.29 | $16.82 | — |
| 2022-09-29 | 17.46 | $17.10 | — |
| 2022-09-28 | 17.59 | $17.44 | — |
| 2022-09-27 | 17.68 | $17.19 | — |
| 2022-09-26 | 17.84 | $17.23 | — |
| 2022-09-23 | 18.02 | $17.42 | — |
| 2022-09-22 | 18.19 | $17.70 | — |
| 2022-09-21 | 18.33 | $17.84 | — |
| 2022-09-20 | 18.47 | $18.15 | — |
| 2022-09-19 | 18.56 | $18.37 | — |
| 2022-09-16 | 18.62 | $18.25 | — |
| 2022-09-15 | 18.72 | $18.39 | — |
| 2022-09-14 | 18.81 | $18.55 | — |
| 2022-09-13 | 18.87 | $18.52 | — |
| 2022-09-12 | 18.96 | $19.34 | — |
| 2022-09-09 | 18.88 | $19.16 | — |
| 2022-09-08 | 18.83 | $18.89 | — |
| 2022-09-07 | 18.83 | $18.70 | — |
| 2022-09-06 | 18.88 | $18.35 | — |
| 2022-09-02 | 19.00 | $18.41 | — |
| 2022-09-01 | 19.13 | $18.60 | — |
| 2022-08-31 | 19.24 | $18.50 | — |
| 2022-08-30 | 19.39 | $18.63 | — |
| 2022-08-29 | 19.54 | $18.83 | — |
| 2022-08-26 | 19.66 | $18.95 | — |
| 2022-08-25 | 19.78 | $19.61 | — |
| 2022-08-24 | 19.78 | $19.34 | — |
| 2022-08-23 | 19.84 | $19.29 | — |
| 2022-08-22 | 19.90 | $19.35 | — |
| 2022-08-19 | 19.97 | $19.73 | — |
| 2022-08-18 | 19.96 | $19.97 | — |
| 2022-08-17 | 19.90 | $19.94 | — |
| 2022-08-16 | 19.83 | $20.08 | — |
| 2022-08-15 | 19.72 | $20.07 | — |
| 2022-08-12 | 19.59 | $20.01 | — |
| 2022-08-11 | 19.45 | $19.66 | — |
| 2022-08-10 | 19.36 | $19.68 | — |
| 2022-08-09 | 19.25 | $19.27 | — |
| 2022-08-08 | 19.20 | $19.35 | — |
| 2022-08-05 | 19.12 | $19.38 | — |
| 2022-08-04 | 19.03 | $19.40 | — |
| 2022-08-03 | 18.91 | $19.37 | — |
| 2022-08-02 | 18.78 | $19.08 | — |
| 2022-08-01 | 18.69 | $19.16 | — |
| 2022-07-29 | 18.57 | $19.25 | — |
| 2022-07-28 | 18.41 | $18.97 | — |
| 2022-07-27 | 18.27 | $18.71 | — |
| 2022-07-26 | 18.18 | $18.23 | — |
| 2022-07-25 | 18.16 | $18.41 | — |
| 2022-07-22 | 18.11 | $18.36 | — |
| 2022-07-21 | 18.06 | $18.58 | — |
| 2022-07-20 | 17.95 | $18.42 | — |
| 2022-07-19 | 17.87 | $18.36 | — |
| 2022-07-18 | 17.78 | $17.88 | — |
| 2022-07-15 | 17.78 | $18.06 | — |
| 2022-07-14 | 17.74 | $17.73 | — |
| 2022-07-13 | 17.77 | $17.76 | — |
| 2022-07-12 | 17.79 | $17.84 | — |
| 2022-07-11 | 17.81 | $18.01 | — |
| 2022-07-08 | 17.79 | $18.21 | — |
| 2022-07-07 | 17.73 | $18.20 | — |
| 2022-07-06 | 17.66 | $17.94 | — |
| 2022-07-05 | 17.64 | $17.89 | — |
| 2022-07-01 | 17.63 | $17.84 | — |
| 2022-06-30 | 17.63 | $17.65 | — |
| 2022-06-29 | 17.68 | $17.81 | — |
| 2022-06-28 | 17.69 | $17.82 | — |
| 2022-06-27 | 17.71 | $18.23 | — |
| 2022-06-24 | 17.65 | $18.29 | — |
| 2022-06-23 | 17.58 | $17.75 | — |
| 2022-06-22 | 17.60 | $17.62 | — |
| 2022-06-21 | 17.66 | $17.61 | — |
| 2022-06-17 | 17.73 | $17.19 | — |
| 2022-06-16 | 17.91 | $17.13 | — |
| 2022-06-15 | 18.13 | $17.71 | — |
| 2022-06-14 | 18.27 | $17.41 | — |
| 2022-06-13 | 18.50 | $17.48 | — |
| 2022-06-10 | 18.74 | $18.14 | — |
| 2022-06-09 | 18.89 | $18.73 | — |
| 2022-06-08 | 18.94 | $19.16 | — |
| 2022-06-07 | 18.91 | $19.40 | — |
| 2022-06-06 | 18.83 | $19.22 | — |
| 2022-06-03 | 18.77 | $19.14 | — |
| 2022-06-02 | 18.72 | $19.40 | — |
| 2022-06-01 | 18.60 | $19.05 | — |
| 2022-05-31 | 18.55 | $19.20 | — |
| 2022-05-27 | 18.45 | $19.34 | — |
| 2022-05-26 | 18.32 | $18.89 | — |
| 2022-05-25 | 18.26 | $18.51 | — |
| 2022-05-24 | 18.27 | $18.35 | — |
| 2022-05-23 | 18.32 | $18.54 | — |
| 2022-05-20 | 18.35 | $18.17 | — |
| 2022-05-19 | 18.46 | $18.28 | — |
| 2022-05-18 | 18.57 | $18.37 | — |
| 2022-05-17 | 18.68 | $19.11 | — |
| 2022-05-16 | 18.65 | $18.70 | — |
| 2022-05-13 | 18.71 | $18.79 | — |
| 2022-05-12 | 18.77 | $18.35 | — |
| 2022-05-11 | 18.93 | $18.35 | — |
| 2022-05-10 | 19.12 | $18.60 | — |
| 2022-05-09 | 19.29 | $18.58 | — |
| 2022-05-06 | 19.50 | $19.20 | — |
| 2022-05-05 | 19.61 | $19.35 | — |
| 2022-05-04 | 19.71 | $20.02 | — |
| 2022-05-03 | 19.68 | $19.45 | — |
| 2022-05-02 | 19.78 | $19.38 | — |
| 2022-04-29 | 19.90 | $19.27 | — |
| 2022-04-28 | 20.08 | $20.03 | — |
| 2022-04-27 | 20.12 | $19.58 | — |
| 2022-04-26 | 20.26 | $19.50 | — |
| 2022-04-25 | 20.45 | $19.90 | — |
| 2022-04-22 | 20.58 | $19.90 | — |
| 2022-04-21 | 20.74 | $20.50 | — |
| 2022-04-20 | 20.79 | $20.85 | — |
| 2022-04-19 | 20.78 | $20.81 | — |
| 2022-04-18 | 20.77 | $20.48 | — |
| 2022-04-14 | 20.83 | $20.47 | — |
| 2022-04-13 | 20.91 | $20.65 | — |
| 2022-04-12 | 20.96 | $20.42 | — |
| 2022-04-11 | 21.06 | $20.51 | — |
| 2022-04-08 | 21.17 | $20.89 | — |
| 2022-04-07 | 21.20 | $20.98 | — |
| 2022-04-06 | 21.23 | $20.91 | — |
| 2022-04-05 | 21.27 | $21.12 | — |
| 2022-04-04 | 21.27 | $21.34 | — |
| 2022-04-01 | 21.22 | $21.20 | — |
| 2022-03-31 | 21.20 | $21.14 | — |
| 2022-03-30 | 21.18 | $21.54 | — |
| 2022-03-29 | 21.07 | $21.69 | — |
| 2022-03-28 | 20.91 | $21.45 | — |
| 2022-03-25 | 20.78 | $21.33 | — |
| 2022-03-24 | 20.65 | $21.23 | — |
| 2022-03-23 | 20.52 | $20.93 | — |
| 2022-03-22 | 20.43 | $21.20 | — |
| 2022-03-21 | 20.27 | $20.96 | — |
| 2022-03-18 | 20.13 | $20.99 | — |
| 2022-03-17 | 19.97 | $20.74 | — |
| 2022-03-16 | 19.84 | $20.51 | — |
| 2022-03-15 | 19.73 | $20.03 | — |
| 2022-03-14 | 19.71 | $19.58 | — |
| 2022-03-11 | 19.79 | $19.68 | — |
| 2022-03-10 | 19.86 | $19.88 | — |
| 2022-03-09 | 19.90 | $19.94 | — |
| 2022-03-08 | 19.94 | $19.43 | — |
| 2022-03-07 | 20.09 | $19.55 | — |
| 2022-03-04 | 20.24 | $20.23 | — |
| 2022-03-03 | 20.28 | $20.43 | — |
| 2022-03-02 | 20.28 | $20.56 | — |
| 2022-03-01 | 20.26 | $20.18 | — |
| 2022-02-28 | 20.31 | $20.57 | — |
| 2022-02-25 | 20.30 | $20.60 | — |
| 2022-02-24 | 20.27 | $20.17 | — |
| 2022-02-23 | 20.34 | $19.83 | — |
| 2022-02-22 | 20.49 | $20.21 | — |
| 2022-02-18 | 20.59 | $20.39 | — |
| 2022-02-17 | 20.66 | $20.53 | — |
| 2022-02-16 | 20.72 | $21.01 | — |
| 2022-02-15 | 20.69 | $20.97 | — |
| 2022-02-14 | 20.67 | $20.59 | — |
| 2022-02-11 | 20.72 | $20.61 | — |
| 2022-02-10 | 20.78 | $21.05 | — |
| 2022-02-09 | 20.76 | $21.44 | — |
| 2022-02-08 | 20.65 | $21.11 | — |
| 2022-02-07 | 20.60 | $20.87 | — |
| 2022-02-04 | 20.59 | $20.98 | — |
| 2022-02-03 | 20.56 | $20.78 | — |
| 2022-02-02 | 20.58 | $21.30 | — |
| 2022-02-01 | 20.48 | $21.08 | — |
| 2022-01-31 | 20.43 | $20.96 | — |
| 2022-01-28 | 20.39 | $20.57 | — |
| 2022-01-27 | 20.43 | $20.07 | — |
| 2022-01-26 | 20.59 | $20.22 | — |
| 2022-01-25 | 20.75 | $20.18 | — |
| 2022-01-24 | 20.94 | $20.52 | — |
| 2022-01-21 | 21.10 | $20.48 | — |
| 2022-01-20 | 21.29 | $20.84 | — |
| 2022-01-19 | 21.45 | $21.08 | — |
| 2022-01-18 | 21.58 | $21.35 | — |
| 2022-01-14 | 21.67 | $21.75 | — |
| 2022-01-13 | 21.70 | $21.69 | — |
| 2022-01-12 | 21.75 | $21.99 | — |
| 2022-01-11 | 21.74 | $21.92 | — |
| 2022-01-10 | 21.75 | $21.69 | — |
| 2022-01-07 | 21.82 | $21.72 | — |
| 2022-01-06 | 21.89 | $21.83 | — |
| 2022-01-05 | 21.95 | $21.86 | — |
| 2022-01-04 | 22.02 | $22.31 | — |
| 2022-01-03 | 22.01 | $22.32 | — |
| 2021-12-31 | 21.99 | $22.19 | — |
| 2021-12-30 | 22.00 | $22.25 | — |
| 2021-12-29 | 22.01 | $22.34 | — |
| 2021-12-28 | 21.99 | $22.32 | — |
| 2021-12-27 | 21.99 | $22.34 | — |
| 2021-12-23 | 21.98 | $22.06 | — |
| 2021-12-22 | 22.03 | $21.92 | — |
| 2021-12-21 | 22.13 | $21.69 | — |
| 2021-12-20 | 22.29 | $21.26 | — |
| 2021-12-17 | 22.58 | $21.58 | — |
| 2021-12-16 | 22.84 | $21.86 | — |
| 2021-12-15 | 23.09 | $22.06 | — |
| 2021-12-14 | 23.33 | $21.69 | — |
| 2021-12-13 | 23.70 | $21.86 | — |
| 2021-12-10 | 24.09 | $24.33 | — |
| 2021-12-09 | 24.02 | $24.14 | — |
| 2021-12-08 | 23.98 | $24.28 | — |
| 2021-12-07 | 23.91 | $24.24 | — |
| 2021-12-06 | 23.82 | $23.72 | — |
| 2021-12-03 | 23.84 | $23.42 | — |
| 2021-12-02 | 23.92 | $23.61 | — |
| 2021-12-01 | 23.97 | $23.25 | — |
| 2021-11-30 | 24.10 | $23.47 | — |
| 2021-11-29 | 24.21 | $23.88 | — |
| 2021-11-26 | 24.25 | $23.56 | — |
| 2021-11-24 | 24.36 | $24.23 | — |
| 2021-11-23 | 24.35 | $24.15 | — |
| 2021-11-22 | 24.34 | $24.10 | — |
| 2021-11-19 | 24.35 | $24.21 | — |
| 2021-11-18 | 24.33 | $24.29 | — |
| 2021-11-17 | 24.29 | $24.21 | — |
| 2021-11-16 | 24.25 | $24.26 | — |
| 2021-11-15 | 24.20 | $24.14 | — |
| 2021-11-12 | 24.16 | $24.11 | — |
| 2021-11-11 | 24.12 | $23.92 | — |
| 2021-11-10 | 24.10 | $23.91 | — |
| 2021-11-09 | 24.09 | $24.11 | — |
| 2021-11-08 | 24.03 | $24.22 | — |
| 2021-11-05 | 23.93 | $24.22 | — |
| 2021-11-04 | 23.81 | $24.12 | — |
| 2021-11-03 | 23.70 | $24.01 | — |
| 2021-11-02 | 23.58 | $23.81 | — |
| 2021-11-01 | 23.49 | $23.73 | — |
| 2021-10-29 | 23.40 | $23.71 | — |
| 2021-10-28 | 23.29 | $23.65 | — |
| 2021-10-27 | 23.18 | $23.39 | — |
| 2021-10-26 | 23.10 | $23.43 | — |
| 2021-10-25 | 23.01 | $23.38 | — |
| 2021-10-22 | 22.90 | $23.27 | — |
| 2021-10-21 | 22.80 | $23.34 | — |
| 2021-10-20 | 22.67 | $23.18 | — |
| 2021-10-19 | 22.55 | $23.10 | — |
| 2021-10-18 | 22.42 | $22.95 | — |
| 2021-10-15 | 22.31 | $22.85 | — |
| 2021-10-14 | 22.21 | $22.59 | — |
| 2021-10-13 | 22.14 | $22.23 | — |
| 2021-10-12 | 22.13 | $22.14 | — |
| 2021-10-11 | 22.15 | $22.21 | — |
| 2021-10-08 | 22.15 | $22.37 | — |
| 2021-10-07 | 22.12 | $22.39 | — |
| 2021-10-06 | 22.09 | $22.19 | — |
| 2021-10-05 | 22.09 | $22.01 | — |
| 2021-10-04 | 22.13 | $21.79 | — |
| 2021-10-01 | 22.22 | $22.08 | — |
| 2021-09-30 | 22.27 | $21.84 | — |
| 2021-09-29 | 22.38 | $22.09 | — |
| 2021-09-28 | 22.45 | $22.07 | — |
| 2021-09-27 | 22.54 | $22.60 | — |
| 2021-09-24 | 22.53 | $22.66 | — |
| 2021-09-23 | 22.51 | $22.59 | — |
| 2021-09-22 | 22.51 | $22.33 | — |
| 2021-09-21 | 22.55 | $22.11 | — |
| 2021-09-20 | 22.65 | $22.11 | — |
| 2021-09-17 | 22.77 | $22.48 | — |
| 2021-09-16 | 22.82 | $22.72 | — |
| 2021-09-15 | 22.84 | $22.76 | — |
| 2021-09-14 | 22.84 | $22.56 | — |
| 2021-09-13 | 22.89 | $22.66 | — |
| 2021-09-10 | 22.93 | $22.57 | — |
| 2021-09-09 | 22.99 | $22.76 | — |
| 2021-09-08 | 23.02 | $22.87 | — |
| 2021-09-07 | 23.03 | $22.86 | — |
| 2021-09-03 | 23.04 | $22.95 | — |
| 2021-09-02 | 23.04 | $23.00 | — |
| 2021-09-01 | 23.02 | $22.95 | — |
| 2021-08-31 | 23.01 | $23.01 | — |
| 2021-08-30 | 22.98 | $23.12 | — |
| 2021-08-27 | 22.92 | $22.99 | — |
| 2021-08-26 | 22.88 | $22.82 | — |
| 2021-08-25 | 22.87 | $22.94 | — |
| 2021-08-24 | 22.83 | $22.88 | — |
| 2021-08-23 | 22.79 | $22.87 | — |
| 2021-08-20 | 22.75 | $22.68 | — |
| 2021-08-19 | 22.75 | $22.52 | — |
| 2021-08-18 | 22.77 | $22.51 | — |
| 2021-08-17 | 22.80 | $22.70 | — |
| 2021-08-16 | 22.79 | $22.89 | — |
| 2021-08-13 | 22.73 | $22.81 | — |
| 2021-08-12 | 22.69 | $22.76 | — |
| 2021-08-11 | 22.64 | $22.69 | — |
| 2021-08-10 | 22.61 | $22.61 | — |
| 2021-08-09 | 22.58 | $22.58 | — |
| 2021-08-06 | 22.55 | $22.60 | — |
| 2021-08-05 | 22.51 | $22.54 | — |
| 2021-08-04 | 22.48 | $22.44 | — |
| 2021-08-03 | 22.46 | $22.53 | — |
| 2021-08-02 | 22.42 | $22.38 | — |
| 2021-07-30 | 22.40 | $22.39 | — |
| 2021-07-29 | 22.38 | $22.53 | — |
| 2021-07-28 | 22.32 | $22.40 | — |
| 2021-07-27 | 22.28 | $22.38 | — |
| 2021-07-26 | 22.24 | $22.49 | — |
| 2021-07-23 | 22.16 | $22.43 | — |
| 2021-07-22 | 22.08 | $22.18 | — |
| 2021-07-21 | 22.04 | $22.11 | — |
| 2021-07-20 | 22.01 | $21.90 | — |
| 2021-07-19 | 22.02 | $21.56 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.53
2026-07-16
Close Price
$28.62
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.73
Average
22.85
Maximum
28.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.53 | $28.62 | — |
| 2026-07-15 | 28.48 | $28.62 | — |
| 2026-07-14 | 28.41 | $28.55 | — |
| 2026-07-13 | 28.36 | $28.39 | — |
| 2026-07-10 | 28.33 | $28.62 | — |
| 2026-07-09 | 28.24 | $28.50 | — |
| 2026-07-08 | 28.15 | $28.25 | — |
| 2026-07-07 | 28.13 | $28.30 | — |
| 2026-07-06 | 28.09 | $28.44 | — |
| 2026-07-02 | 27.99 | $28.21 | — |
| 2026-07-01 | 27.95 | $28.14 | — |
| 2026-06-30 | 27.92 | $28.22 | — |
| 2026-06-29 | 27.86 | $28.04 | — |
| 2026-06-26 | 27.85 | $27.68 | — |
| 2026-06-25 | 27.95 | $27.75 | — |
| 2026-06-24 | 28.05 | $27.81 | — |
| 2026-06-23 | 28.16 | $27.86 | — |
| 2026-06-22 | 28.27 | $28.27 | — |
| 2026-06-18 | 28.29 | $28.56 | — |
| 2026-06-17 | 28.21 | $28.24 | — |
| 2026-06-16 | 28.21 | $28.57 | — |
| 2026-06-15 | 28.11 | $28.65 | — |
| 2026-06-12 | 27.97 | $27.97 | — |
| 2026-06-11 | 28.01 | $27.91 | — |
| 2026-06-10 | 28.08 | $27.46 | — |
| 2026-06-09 | 28.31 | $27.97 | — |
| 2026-06-08 | 28.42 | $27.96 | — |
| 2026-06-05 | 28.56 | $27.89 | — |
| 2026-06-04 | 28.75 | $28.69 | — |
| 2026-06-03 | 28.73 | $28.55 | — |
| 2026-06-02 | 28.74 | $28.77 | — |
| 2026-06-01 | 28.67 | $28.77 | — |
| 2026-05-29 | 28.59 | $28.67 | — |
| 2026-05-28 | 28.51 | $28.60 | — |
| 2026-05-27 | 28.43 | $28.38 | — |
| 2026-05-26 | 28.41 | $28.38 | — |
| 2026-05-22 | 28.37 | $28.16 | — |
| 2026-05-21 | 28.38 | $28.11 | — |
| 2026-05-20 | 28.41 | $28.21 | — |
| 2026-05-19 | 28.41 | $27.87 | — |
| 2026-05-18 | 28.51 | $28.09 | — |
| 2026-05-15 | 28.56 | $28.16 | — |
| 2026-05-14 | 28.58 | $28.56 | — |
| 2026-05-13 | 28.48 | $28.30 | — |
| 2026-05-12 | 28.42 | $28.16 | — |
| 2026-05-11 | 28.39 | $28.21 | — |
| 2026-05-08 | 28.32 | $28.21 | — |
| 2026-05-07 | 28.23 | $28.04 | — |
| 2026-05-06 | 28.16 | $28.19 | — |
| 2026-05-05 | 28.03 | $27.74 | — |
| 2026-05-04 | 27.99 | $27.62 | — |
| 2026-05-01 | 27.98 | $27.71 | — |
| 2026-04-30 | 27.92 | $27.71 | — |
| 2026-04-29 | 27.84 | $27.46 | — |
| 2026-04-28 | 27.81 | $27.42 | — |
| 2026-04-27 | 27.78 | $27.58 | — |
| 2026-04-24 | 27.68 | $27.55 | — |
| 2026-04-23 | 27.55 | $27.36 | — |
| 2026-04-22 | 27.45 | $27.42 | — |
| 2026-04-21 | 27.29 | $27.15 | — |
| 2026-04-20 | 27.18 | $27.32 | — |
| 2026-04-17 | 26.97 | $27.39 | — |
| 2026-04-16 | 26.69 | $27.03 | — |
| 2026-04-15 | 26.46 | $27.03 | — |
| 2026-04-14 | 26.16 | $26.82 | — |
| 2026-04-13 | 25.87 | $26.51 | — |
| 2026-04-10 | 25.60 | $26.20 | — |
| 2026-04-09 | 25.38 | $26.20 | — |
| 2026-04-08 | 25.10 | $25.97 | — |
| 2026-04-07 | 24.85 | $25.26 | — |
| 2026-04-06 | 24.76 | $25.26 | — |
| 2026-04-02 | 24.66 | $25.14 | — |
| 2026-04-01 | 24.59 | $25.17 | — |
| 2026-03-31 | 24.50 | $24.96 | — |
| 2026-03-30 | 24.46 | $24.24 | — |
| 2026-03-27 | 24.65 | $24.30 | — |
| 2026-03-26 | 24.88 | $24.78 | — |
| 2026-03-25 | 25.00 | $25.22 | — |
| 2026-03-24 | 25.03 | $25.11 | — |
| 2026-03-23 | 25.11 | $25.22 | — |
| 2026-03-20 | 25.17 | $24.91 | — |
| 2026-03-19 | 25.35 | $25.26 | — |
| 2026-03-18 | 25.47 | $25.32 | — |
| 2026-03-17 | 25.61 | $25.71 | — |
| 2026-03-16 | 25.65 | $25.67 | — |
| 2026-03-13 | 25.73 | $25.37 | — |
| 2026-03-12 | 25.92 | $25.57 | — |
| 2026-03-11 | 26.09 | $26.04 | — |
| 2026-03-10 | 26.16 | $26.12 | — |
| 2026-03-09 | 26.23 | $26.17 | — |
| 2026-03-06 | 26.29 | $25.97 | — |
| 2026-03-05 | 26.44 | $26.36 | — |
| 2026-03-04 | 26.50 | $26.48 | — |
| 2026-03-03 | 26.54 | $26.31 | — |
| 2026-03-02 | 26.64 | $26.58 | — |
| 2026-02-27 | 26.68 | $26.55 | — |
| 2026-02-26 | 26.74 | $26.78 | — |
| 2026-02-25 | 26.74 | $26.94 | — |
| 2026-02-24 | 26.69 | $26.78 | — |
| 2026-02-23 | 26.68 | $26.59 | — |
| 2026-02-20 | 26.74 | $26.86 | — |
| 2026-02-19 | 26.73 | $26.71 | — |
| 2026-02-18 | 26.76 | $26.78 | — |
| 2026-02-17 | 26.78 | $26.65 | — |
| 2026-02-13 | 26.84 | $26.66 | — |
| 2026-02-12 | 26.92 | $26.69 | — |
| 2026-02-11 | 27.01 | $27.04 | — |
| 2026-02-10 | 27.01 | $27.07 | — |
| 2026-02-09 | 27.00 | $27.13 | — |
| 2026-02-06 | 26.97 | $27.01 | — |
| 2026-02-05 | 26.97 | $26.52 | — |
| 2026-02-04 | 27.13 | $26.93 | — |
| 2026-02-03 | 27.20 | $27.03 | — |
| 2026-02-02 | 27.25 | $27.27 | — |
| 2026-01-30 | 27.23 | $27.21 | — |
| 2026-01-29 | 27.23 | $27.30 | — |
| 2026-01-28 | 27.20 | $27.36 | — |
| 2026-01-27 | 27.15 | $27.41 | — |
| 2026-01-26 | 27.08 | $27.31 | — |
| 2026-01-23 | 27.02 | $27.10 | — |
| 2026-01-22 | 27.01 | $27.09 | — |
| 2026-01-21 | 27.01 | $26.89 | — |
| 2026-01-20 | 27.07 | $26.62 | — |
| 2026-01-16 | 27.24 | $27.24 | — |
| 2026-01-15 | 27.25 | $27.23 | — |
| 2026-01-14 | 27.26 | $27.17 | — |
| 2026-01-13 | 27.30 | $27.40 | — |
| 2026-01-12 | 27.28 | $27.49 | — |
| 2026-01-09 | 27.22 | $27.52 | — |
| 2026-01-08 | 27.14 | $27.34 | — |
| 2026-01-07 | 27.11 | $27.31 | — |
| 2026-01-06 | 27.08 | $27.43 | — |
| 2026-01-05 | 27.01 | $27.23 | — |
| 2026-01-02 | 26.99 | $27.13 | — |
| 2025-12-31 | 27.01 | $27.07 | — |
| 2025-12-30 | 27.05 | $27.28 | — |
| 2025-12-29 | 27.05 | $27.30 | — |
| 2025-12-26 | 27.04 | $27.41 | — |
| 2025-12-24 | 26.99 | $27.41 | — |
| 2025-12-23 | 26.95 | $27.33 | — |
| 2025-12-22 | 26.93 | $27.21 | — |
| 2025-12-19 | 26.95 | $27.03 | — |
| 2025-12-18 | 27.04 | $26.79 | — |
| 2025-12-17 | 27.23 | $26.66 | — |
| 2025-12-16 | 27.52 | $26.99 | — |
| 2025-12-15 | 27.76 | $27.03 | — |
| 2025-12-12 | 28.05 | $27.11 | — |
| 2025-12-11 | 28.38 | $27.39 | — |
| 2025-12-10 | 28.70 | $28.78 | — |
| 2025-12-09 | 28.64 | $28.63 | — |
| 2025-12-08 | 28.61 | $28.65 | — |
| 2025-12-05 | 28.57 | $28.74 | — |
| 2025-12-04 | 28.49 | $28.73 | — |
| 2025-12-03 | 28.39 | $28.68 | — |
| 2025-12-02 | 28.29 | $28.54 | — |
| 2025-12-01 | 28.21 | $28.48 | — |
| 2025-11-28 | 28.14 | $28.63 | — |
| 2025-11-26 | 28.00 | $28.51 | — |
| 2025-11-25 | 27.87 | $28.37 | — |
| 2025-11-24 | 27.75 | $28.08 | — |
| 2025-11-21 | 27.72 | $27.73 | — |
| 2025-11-20 | 27.78 | $27.47 | — |
| 2025-11-19 | 27.95 | $27.82 | — |
| 2025-11-18 | 28.05 | $27.65 | — |
| 2025-11-17 | 28.22 | $27.89 | — |
| 2025-11-14 | 28.36 | $28.15 | — |
| 2025-11-13 | 28.45 | $28.13 | — |
| 2025-11-12 | 28.56 | $28.64 | — |
| 2025-11-11 | 28.54 | $28.68 | — |
| 2025-11-10 | 28.50 | $28.61 | — |
| 2025-11-07 | 28.47 | $28.19 | — |
| 2025-11-06 | 28.57 | $28.18 | — |
| 2025-11-05 | 28.70 | $28.51 | — |
| 2025-11-04 | 28.74 | $28.46 | — |
| 2025-11-03 | 28.81 | $28.74 | — |
| 2025-10-31 | 28.80 | $28.69 | — |
| 2025-10-30 | 28.80 | $28.71 | — |
| 2025-10-29 | 28.79 | $29.04 | — |
| 2025-10-28 | 28.68 | $29.05 | — |
| 2025-10-27 | 28.53 | $28.94 | — |
| 2025-10-24 | 28.38 | $28.62 | — |
| 2025-10-23 | 28.31 | $28.44 | — |
| 2025-10-22 | 28.27 | $28.32 | — |
| 2025-10-21 | 28.26 | $28.45 | — |
| 2025-10-20 | 28.20 | $28.42 | — |
| 2025-10-17 | 28.15 | $28.15 | — |
| 2025-10-16 | 28.16 | $28.02 | — |
| 2025-10-15 | 28.23 | $28.22 | — |
| 2025-10-14 | 28.24 | $28.16 | — |
| 2025-10-13 | 28.27 | $28.12 | — |
| 2025-10-10 | 28.33 | $27.67 | — |
| 2025-10-09 | 28.53 | $28.42 | — |
| 2025-10-08 | 28.54 | $28.50 | — |
| 2025-10-07 | 28.53 | $28.40 | — |
| 2025-10-06 | 28.54 | $28.55 | — |
| 2025-10-03 | 28.50 | $28.47 | — |
| 2025-10-02 | 28.48 | $28.44 | — |
| 2025-10-01 | 28.45 | $28.41 | — |
| 2025-09-30 | 28.43 | $28.38 | — |
| 2025-09-29 | 28.40 | $28.32 | — |
| 2025-09-26 | 28.39 | $28.25 | — |
| 2025-09-25 | 28.39 | $28.15 | — |
| 2025-09-24 | 28.42 | $28.28 | — |
| 2025-09-23 | 28.41 | $28.33 | — |
| 2025-09-22 | 28.38 | $28.57 | — |
| 2025-09-19 | 28.26 | $28.40 | — |
| 2025-09-18 | 28.16 | $28.26 | — |
| 2025-09-17 | 28.08 | $28.10 | — |
| 2025-09-16 | 28.03 | $28.15 | — |
| 2025-09-15 | 27.95 | $28.15 | — |
| 2025-09-12 | 27.85 | $27.99 | — |
| 2025-09-11 | 27.78 | $28.02 | — |
| 2025-09-10 | 27.67 | $27.82 | — |
| 2025-09-09 | 27.61 | $27.66 | — |
| 2025-09-08 | 27.57 | $27.65 | — |
| 2025-09-05 | 27.53 | $27.55 | — |
| 2025-09-04 | 27.52 | $27.66 | — |
| 2025-09-03 | 27.46 | $27.40 | — |
| 2025-09-02 | 27.47 | $27.32 | — |
| 2025-08-29 | 27.50 | $27.45 | — |
| 2025-08-28 | 27.50 | $27.64 | — |
| 2025-08-27 | 27.44 | $27.55 | — |
| 2025-08-26 | 27.39 | $27.49 | — |
| 2025-08-25 | 27.35 | $27.36 | — |
| 2025-08-22 | 27.33 | $27.48 | — |
| 2025-08-21 | 27.27 | $27.06 | — |
| 2025-08-20 | 27.33 | $27.18 | — |
| 2025-08-19 | 27.36 | $27.22 | — |
| 2025-08-18 | 27.39 | $27.40 | — |
| 2025-08-15 | 27.36 | $27.39 | — |
| 2025-08-14 | 27.32 | $27.49 | — |
| 2025-08-13 | 27.24 | $27.44 | — |
| 2025-08-12 | 27.15 | $27.37 | — |
| 2025-08-11 | 27.07 | $27.05 | — |
| 2025-08-08 | 27.06 | $27.14 | — |
| 2025-08-07 | 27.03 | $26.94 | — |
| 2025-08-06 | 27.05 | $26.97 | — |
| 2025-08-05 | 27.05 | $26.79 | — |
| 2025-08-04 | 27.12 | $26.99 | — |
| 2025-08-01 | 27.13 | $26.60 | — |
| 2025-07-31 | 27.27 | $27.09 | — |
| 2025-07-30 | 27.27 | $27.08 | — |
| 2025-07-29 | 27.27 | $27.18 | — |
| 2025-07-28 | 27.23 | $27.29 | — |
| 2025-07-25 | 27.15 | $27.28 | — |
| 2025-07-24 | 27.04 | $27.12 | — |
| 2025-07-23 | 26.96 | $27.06 | — |
| 2025-07-22 | 26.86 | $26.80 | — |
| 2025-07-21 | 26.83 | $26.73 | — |
| 2025-07-18 | 26.81 | $26.74 | — |
| 2025-07-17 | 26.77 | $26.75 | — |
| 2025-07-16 | 26.71 | $26.53 | — |
| 2025-07-15 | 26.71 | $26.46 | — |
| 2025-07-14 | 26.72 | $26.61 | — |
| 2025-07-11 | 26.67 | $26.59 | — |
| 2025-07-10 | 26.62 | $26.65 | — |
| 2025-07-09 | 26.53 | $26.52 | — |
| 2025-07-08 | 26.46 | $26.34 | — |
| 2025-07-07 | 26.42 | $26.37 | — |
| 2025-07-03 | 26.35 | $26.60 | — |
| 2025-07-02 | 26.19 | $26.36 | — |
| 2025-07-01 | 26.06 | $26.18 | — |
| 2025-06-30 | 25.96 | $26.17 | — |
| 2025-06-27 | 25.83 | $26.04 | — |
| 2025-06-26 | 25.71 | $25.88 | — |
| 2025-06-25 | 25.62 | $25.72 | — |
| 2025-06-24 | 25.54 | $25.71 | — |
| 2025-06-23 | 25.45 | $25.41 | — |
| 2025-06-20 | 25.43 | $25.20 | — |
| 2025-06-18 | 25.47 | $25.24 | — |
| 2025-06-17 | 25.50 | $25.23 | — |
| 2025-06-16 | 25.53 | $25.43 | — |
| 2025-06-13 | 25.50 | $25.21 | — |
| 2025-06-12 | 25.53 | $25.48 | — |
| 2025-06-11 | 25.48 | $25.34 | — |
| 2025-06-10 | 25.45 | $25.41 | — |
| 2025-06-09 | 25.39 | $25.31 | — |
| 2025-06-06 | 25.34 | $25.30 | — |
| 2025-06-05 | 25.27 | $25.07 | — |
| 2025-06-04 | 25.26 | $25.16 | — |
| 2025-06-03 | 25.20 | $25.12 | — |
| 2025-06-02 | 25.14 | $24.95 | — |
| 2025-05-30 | 25.12 | $24.83 | — |
| 2025-05-29 | 25.12 | $24.89 | — |
| 2025-05-28 | 25.10 | $24.74 | — |
| 2025-05-27 | 25.10 | $24.88 | — |
| 2025-05-23 | 25.06 | $24.36 | — |
| 2025-05-22 | 25.17 | $24.51 | — |
| 2025-05-21 | 25.24 | $24.56 | — |
| 2025-05-20 | 25.29 | $24.99 | — |
| 2025-05-19 | 25.22 | $25.12 | — |
| 2025-05-16 | 25.07 | $25.10 | — |
| 2025-05-15 | 24.88 | $24.93 | — |
| 2025-05-14 | 24.70 | $24.88 | — |
| 2025-05-13 | 24.49 | $24.86 | — |
| 2025-05-12 | 24.22 | $24.70 | — |
| 2025-05-09 | 23.94 | $23.88 | — |
| 2025-05-08 | 23.84 | $23.89 | — |
| 2025-05-07 | 23.72 | $23.65 | — |
| 2025-05-06 | 23.65 | $23.65 | — |
| 2025-05-05 | 23.55 | $23.84 | — |
| 2025-05-02 | 23.36 | $23.96 | — |
| 2025-05-01 | 23.10 | $23.58 | — |
| 2025-04-30 | 22.89 | $23.27 | — |
| 2025-04-29 | 22.74 | $23.18 | — |
| 2025-04-28 | 22.58 | $23.15 | — |
| 2025-04-25 | 22.40 | $23.14 | — |
| 2025-04-24 | 22.19 | $22.97 | — |
| 2025-04-23 | 21.98 | $22.49 | — |
| 2025-04-22 | 21.90 | $22.12 | — |
| 2025-04-21 | 21.92 | $21.60 | — |
| 2025-04-17 | 22.12 | $22.16 | — |
| 2025-04-16 | 22.19 | $22.26 | — |
| 2025-04-15 | 22.25 | $22.76 | — |
| 2025-04-14 | 22.18 | $22.83 | — |
| 2025-04-11 | 22.08 | $22.69 | — |
| 2025-04-10 | 22.01 | $22.29 | — |
| 2025-04-09 | 22.06 | $23.07 | — |
| 2025-04-08 | 21.89 | $21.04 | — |
| 2025-04-07 | 22.34 | $21.35 | — |
| 2025-04-04 | 22.80 | $21.35 | — |
| 2025-04-03 | 23.37 | $22.65 | — |
| 2025-04-02 | 23.66 | $23.87 | — |
| 2025-04-01 | 23.63 | $23.71 | — |
| 2025-03-31 | 23.65 | $23.56 | — |
| 2025-03-28 | 23.72 | $23.42 | — |
| 2025-03-27 | 23.86 | $23.92 | — |
| 2025-03-26 | 23.87 | $24.06 | — |
| 2025-03-25 | 23.85 | $24.38 | — |
| 2025-03-24 | 23.72 | $24.36 | — |
| 2025-03-21 | 23.58 | $23.93 | — |
| 2025-03-20 | 23.55 | $23.93 | — |
| 2025-03-19 | 23.52 | $23.97 | — |
| 2025-03-18 | 23.48 | $23.69 | — |
| 2025-03-17 | 23.53 | $23.98 | — |
| 2025-03-14 | 23.50 | $23.84 | — |
| 2025-03-13 | 23.53 | $23.33 | — |
| 2025-03-12 | 23.73 | $23.66 | — |
| 2025-03-11 | 23.88 | $23.52 | — |
| 2025-03-10 | 24.12 | $23.64 | — |
| 2025-03-07 | 24.38 | $24.32 | — |
| 2025-03-06 | 24.49 | $24.18 | — |
| 2025-03-05 | 24.68 | $24.62 | — |
| 2025-03-04 | 24.77 | $24.29 | — |
| 2025-03-03 | 24.98 | $24.62 | — |
| 2025-02-28 | 25.15 | $25.09 | — |
| 2025-02-27 | 25.20 | $24.70 | — |
| 2025-02-26 | 25.40 | $25.12 | — |
| 2025-02-25 | 25.50 | $25.03 | — |
| 2025-02-24 | 25.66 | $25.16 | — |
| 2025-02-21 | 25.80 | $25.35 | — |
| 2025-02-20 | 25.92 | $25.84 | — |
| 2025-02-19 | 25.91 | $25.96 | — |
| 2025-02-18 | 25.85 | $25.91 | — |
| 2025-02-14 | 25.79 | $25.86 | — |
| 2025-02-13 | 25.74 | $25.80 | — |
| 2025-02-12 | 25.69 | $25.60 | — |
| 2025-02-11 | 25.70 | $25.68 | — |
| 2025-02-10 | 25.68 | $25.70 | — |
| 2025-02-07 | 25.64 | $25.49 | — |
| 2025-02-06 | 25.67 | $25.78 | — |
| 2025-02-05 | 25.60 | $25.68 | — |
| 2025-02-04 | 25.56 | $25.51 | — |
| 2025-02-03 | 25.56 | $25.32 | — |
| 2025-01-31 | 25.61 | $25.53 | — |
| 2025-01-30 | 25.62 | $25.58 | — |
| 2025-01-29 | 25.60 | $25.49 | — |
| 2025-01-28 | 25.62 | $25.61 | — |
| 2025-01-27 | 25.59 | $25.37 | — |
| 2025-01-24 | 25.64 | $25.95 | — |
| 2025-01-23 | 25.52 | $26.04 | — |
| 2025-01-22 | 25.33 | $25.93 | — |
| 2025-01-21 | 25.15 | $25.77 | — |
| 2025-01-17 | 24.98 | $25.52 | — |
| 2025-01-16 | 24.85 | $25.27 | — |
| 2025-01-15 | 24.78 | $25.37 | — |
| 2025-01-14 | 24.68 | $24.85 | — |
| 2025-01-13 | 24.72 | $24.81 | — |
| 2025-01-10 | 24.79 | $24.77 | — |
| 2025-01-08 | 24.89 | $25.24 | — |
| 2025-01-07 | 24.88 | $25.17 | — |
| 2025-01-06 | 24.90 | $25.49 | — |
| 2025-01-03 | 24.83 | $25.32 | — |
| 2025-01-02 | 24.80 | $24.97 | — |
| 2024-12-31 | 24.90 | $24.99 | — |
| 2024-12-30 | 25.01 | $25.10 | — |
| 2024-12-27 | 25.13 | $25.38 | — |
| 2024-12-26 | 25.20 | $25.66 | — |
| 2024-12-24 | 25.20 | $25.66 | — |
| 2024-12-23 | 25.21 | $25.38 | — |
| 2024-12-20 | 25.32 | $25.17 | — |
| 2024-12-19 | 25.54 | $24.89 | — |
| 2024-12-18 | 25.90 | $25.02 | — |
| 2024-12-17 | 26.31 | $25.83 | — |
| 2024-12-16 | 26.55 | $25.95 | — |
| 2024-12-13 | 26.82 | $25.84 | — |
| 2024-12-12 | 27.18 | $25.94 | — |
| 2024-12-11 | 27.59 | $27.54 | — |
| 2024-12-10 | 27.57 | $27.33 | — |
| 2024-12-09 | 27.62 | $27.48 | — |
| 2024-12-06 | 27.63 | $27.60 | — |
| 2024-12-05 | 27.60 | $27.60 | — |
| 2024-12-04 | 27.56 | $27.67 | — |
| 2024-12-03 | 27.48 | $27.53 | — |
| 2024-12-02 | 27.42 | $27.49 | — |
| 2024-11-29 | 27.37 | $27.45 | — |
| 2024-11-27 | 27.31 | $27.31 | — |
| 2024-11-26 | 27.27 | $27.44 | — |
| 2024-11-25 | 27.19 | $27.27 | — |
| 2024-11-22 | 27.14 | $27.14 | — |
| 2024-11-21 | 27.12 | $27.12 | — |
| 2024-11-20 | 27.09 | $26.95 | — |
| 2024-11-19 | 27.11 | $26.90 | — |
| 2024-11-18 | 27.15 | $26.84 | — |
| 2024-11-15 | 27.22 | $26.79 | — |
| 2024-11-14 | 27.31 | $27.18 | — |
| 2024-11-13 | 27.29 | $27.34 | — |
| 2024-11-12 | 27.21 | $27.39 | — |
| 2024-11-11 | 27.09 | $27.42 | — |
| 2024-11-08 | 26.93 | $27.44 | — |
| 2024-11-07 | 26.73 | $27.33 | — |
| 2024-11-06 | 26.51 | $27.16 | — |
| 2024-11-05 | 26.30 | $26.32 | — |
| 2024-11-04 | 26.32 | $26.03 | — |
| 2024-11-01 | 26.42 | $26.12 | — |
| 2024-10-31 | 26.52 | $25.98 | — |
| 2024-10-30 | 26.68 | $26.56 | — |
| 2024-10-29 | 26.70 | $26.60 | — |
| 2024-10-28 | 26.70 | $26.58 | — |
| 2024-10-25 | 26.70 | $26.49 | — |
| 2024-10-24 | 26.73 | $26.48 | — |
| 2024-10-23 | 26.76 | $26.48 | — |
| 2024-10-22 | 26.80 | $26.73 | — |
| 2024-10-21 | 26.75 | $26.72 | — |
| 2024-10-18 | 26.70 | $26.74 | — |
| 2024-10-17 | 26.63 | $26.65 | — |
| 2024-10-16 | 26.56 | $26.63 | — |
| 2024-10-15 | 26.48 | $26.46 | — |
| 2024-10-14 | 26.43 | $26.68 | — |
| 2024-10-11 | 26.29 | $26.43 | — |
| 2024-10-10 | 26.20 | $26.23 | — |
| 2024-10-09 | 26.15 | $26.25 | — |
| 2024-10-08 | 26.08 | $26.07 | — |
| 2024-10-07 | 26.05 | $25.82 | — |
| 2024-10-04 | 26.08 | $26.05 | — |
| 2024-10-03 | 26.05 | $25.83 | — |
| 2024-10-02 | 26.07 | $25.87 | — |
| 2024-10-01 | 26.09 | $25.85 | — |
| 2024-09-30 | 26.11 | $26.10 | — |
| 2024-09-27 | 26.04 | $25.99 | — |
| 2024-09-26 | 26.00 | $26.00 | — |
| 2024-09-25 | 25.93 | $25.90 | — |
| 2024-09-24 | 25.88 | $25.92 | — |
| 2024-09-23 | 25.81 | $25.92 | — |
| 2024-09-20 | 25.72 | $25.92 | — |
| 2024-09-19 | 25.60 | $26.00 | — |
| 2024-09-18 | 25.43 | $25.47 | — |
| 2024-09-17 | 25.39 | $25.57 | — |
| 2024-09-16 | 25.30 | $25.53 | — |
| 2024-09-13 | 25.21 | $25.50 | — |
| 2024-09-12 | 25.10 | $25.33 | — |
| 2024-09-11 | 25.02 | $25.19 | — |
| 2024-09-10 | 24.97 | $24.88 | — |
| 2024-09-09 | 25.01 | $24.77 | — |
| 2024-09-06 | 25.08 | $24.49 | — |
| 2024-09-05 | 25.27 | $24.89 | — |
| 2024-09-04 | 25.36 | $24.98 | — |
| 2024-09-03 | 25.45 | $24.98 | — |
| 2024-08-30 | 25.54 | $25.57 | — |
| 2024-08-29 | 25.47 | $25.32 | — |
| 2024-08-28 | 25.46 | $25.28 | — |
| 2024-08-27 | 25.45 | $25.44 | — |
| 2024-08-26 | 25.39 | $25.44 | — |
| 2024-08-23 | 25.31 | $25.51 | — |
| 2024-08-22 | 25.18 | $25.23 | — |
| 2024-08-21 | 25.11 | $25.46 | — |
| 2024-08-20 | 24.95 | $25.37 | — |
| 2024-08-19 | 24.78 | $25.45 | — |
| 2024-08-16 | 24.55 | $25.19 | — |
| 2024-08-15 | 24.35 | $25.14 | — |
| 2024-08-14 | 24.12 | $24.72 | — |
| 2024-08-13 | 23.98 | $24.61 | — |
| 2024-08-12 | 23.85 | $24.18 | — |
| 2024-08-09 | 23.83 | $24.16 | — |
| 2024-08-08 | 23.82 | $24.05 | — |
| 2024-08-07 | 23.85 | $23.50 | — |
| 2024-08-06 | 24.07 | $23.66 | — |
| 2024-08-05 | 24.28 | $23.47 | — |
| 2024-08-02 | 24.61 | $24.26 | — |
| 2024-08-01 | 24.77 | $24.76 | — |
| 2024-07-31 | 24.80 | $25.10 | — |
| 2024-07-30 | 24.73 | $24.69 | — |
| 2024-07-29 | 24.78 | $24.75 | — |
| 2024-07-26 | 24.82 | $24.73 | — |
| 2024-07-25 | 24.88 | $24.42 | — |
| 2024-07-24 | 25.05 | $24.52 | — |
| 2024-07-23 | 25.22 | $25.09 | — |
| 2024-07-22 | 25.24 | $25.15 | — |
| 2024-07-19 | 25.26 | $24.85 | — |
| 2024-07-18 | 25.36 | $25.03 | — |
| 2024-07-17 | 25.43 | $25.22 | — |
| 2024-07-16 | 25.45 | $25.58 | — |
| 2024-07-15 | 25.36 | $25.38 | — |
| 2024-07-12 | 25.30 | $25.33 | — |
| 2024-07-11 | 25.25 | $25.24 | — |
| 2024-07-10 | 25.20 | $25.41 | — |
| 2024-07-09 | 25.09 | $25.08 | — |
| 2024-07-08 | 25.06 | $25.10 | — |
| 2024-07-05 | 25.00 | $25.08 | — |
| 2024-07-03 | 24.94 | $24.95 | — |
| 2024-07-02 | 24.91 | $24.86 | — |
| 2024-07-01 | 24.88 | $24.75 | — |
| 2024-06-28 | 24.89 | $24.71 | — |
| 2024-06-27 | 24.91 | $24.78 | — |
| 2024-06-26 | 24.90 | $24.79 | — |
| 2024-06-25 | 24.88 | $24.78 | — |
| 2024-06-24 | 24.86 | $24.69 | — |
| 2024-06-21 | 24.86 | $24.74 | — |
| 2024-06-20 | 24.84 | $24.79 | — |
| 2024-06-18 | 24.79 | $24.89 | — |
| 2024-06-17 | 24.69 | $24.82 | — |
| 2024-06-14 | 24.59 | $24.63 | — |
| 2024-06-13 | 24.52 | $24.67 | — |
| 2024-06-12 | 24.43 | $24.65 | — |
| 2024-06-11 | 24.31 | $24.36 | — |
| 2024-06-10 | 24.25 | $24.30 | — |
| 2024-06-07 | 24.20 | $24.19 | — |
| 2024-06-06 | 24.17 | $24.23 | — |
| 2024-06-05 | 24.12 | $24.27 | — |
| 2024-06-04 | 24.04 | $23.94 | — |
| 2024-06-03 | 24.04 | $23.92 | — |
| 2024-05-31 | 24.05 | $23.76 | — |
| 2024-05-30 | 24.11 | $23.76 | — |
| 2024-05-29 | 24.18 | $23.92 | — |
| 2024-05-28 | 24.20 | $24.11 | — |
| 2024-05-24 | 24.17 | $24.06 | — |
| 2024-05-23 | 24.15 | $23.91 | — |
| 2024-05-22 | 24.16 | $24.05 | — |
| 2024-05-21 | 24.12 | $24.08 | — |
| 2024-05-20 | 24.06 | $24.06 | — |
| 2024-05-17 | 23.99 | $24.00 | — |
| 2024-05-16 | 23.91 | $23.99 | — |
| 2024-05-15 | 23.82 | $24.11 | — |
| 2024-05-14 | 23.67 | $23.83 | — |
| 2024-05-13 | 23.56 | $23.69 | — |
| 2024-05-10 | 23.48 | $23.72 | — |
| 2024-05-09 | 23.36 | $23.67 | — |
| 2024-05-08 | 23.24 | $23.56 | — |
| 2024-05-07 | 23.12 | $23.55 | — |
| 2024-05-06 | 22.98 | $23.51 | — |
| 2024-05-03 | 22.82 | $23.25 | — |
| 2024-05-02 | 22.71 | $22.95 | — |
| 2024-05-01 | 22.67 | $22.70 | — |
| 2024-04-30 | 22.71 | $22.76 | — |
| 2024-04-29 | 22.74 | $23.06 | — |
| 2024-04-26 | 22.68 | $23.01 | — |
| 2024-04-25 | 22.63 | $22.77 | — |
| 2024-04-24 | 22.65 | $22.90 | — |
| 2024-04-23 | 22.64 | $22.95 | — |
| 2024-04-22 | 22.61 | $22.66 | — |
| 2024-04-19 | 22.67 | $22.45 | — |
| 2024-04-18 | 22.82 | $22.63 | — |
| 2024-04-17 | 22.95 | $22.69 | — |
| 2024-04-16 | 23.09 | $22.84 | — |
| 2024-04-15 | 23.21 | $22.85 | — |
| 2024-04-12 | 23.36 | $23.11 | — |
| 2024-04-11 | 23.46 | $23.42 | — |
| 2024-04-10 | 23.48 | $23.30 | — |
| 2024-04-09 | 23.55 | $23.51 | — |
| 2024-04-08 | 23.56 | $23.52 | — |
| 2024-04-05 | 23.57 | $23.53 | — |
| 2024-04-04 | 23.58 | $23.24 | — |
| 2024-04-03 | 23.68 | $23.51 | — |
| 2024-04-02 | 23.71 | $23.48 | — |
| 2024-04-01 | 23.76 | $23.65 | — |
| 2024-03-28 | 23.76 | $23.74 | — |
| 2024-03-27 | 23.73 | $23.69 | — |
| 2024-03-26 | 23.70 | $23.50 | — |
| 2024-03-25 | 23.72 | $23.62 | — |
| 2024-03-22 | 23.71 | $23.76 | — |
| 2024-03-21 | 23.64 | $23.78 | — |
| 2024-03-20 | 23.54 | $23.70 | — |
| 2024-03-19 | 23.45 | $23.49 | — |
| 2024-03-18 | 23.40 | $23.31 | — |
| 2024-03-15 | 23.40 | $23.20 | — |
| 2024-03-14 | 23.42 | $23.37 | — |
| 2024-03-13 | 23.39 | $23.40 | — |
| 2024-03-12 | 23.33 | $23.42 | — |
| 2024-03-11 | 23.26 | $23.11 | — |
| 2024-03-08 | 23.26 | $23.19 | — |
| 2024-03-07 | 23.23 | $23.33 | — |
| 2024-03-06 | 23.15 | $23.07 | — |
| 2024-03-05 | 23.13 | $22.95 | — |
| 2024-03-04 | 23.13 | $23.15 | — |
| 2024-03-01 | 23.07 | $23.17 | — |
| 2024-02-29 | 22.99 | $22.97 | — |
| 2024-02-28 | 22.94 | $22.87 | — |
| 2024-02-27 | 22.91 | $22.92 | — |
| 2024-02-26 | 22.86 | $22.89 | — |
| 2024-02-23 | 22.80 | $22.97 | — |
| 2024-02-22 | 22.69 | $22.90 | — |
| 2024-02-21 | 22.58 | $22.42 | — |
| 2024-02-20 | 22.59 | $22.35 | — |
| 2024-02-16 | 22.62 | $22.51 | — |
| 2024-02-15 | 22.61 | $22.58 | — |
| 2024-02-14 | 22.56 | $22.48 | — |
| 2024-02-13 | 22.53 | $22.26 | — |
| 2024-02-12 | 22.56 | $22.58 | — |
| 2024-02-09 | 22.49 | $22.59 | — |
| 2024-02-08 | 22.39 | $22.45 | — |
| 2024-02-07 | 22.31 | $22.44 | — |
| 2024-02-06 | 22.22 | $22.25 | — |
| 2024-02-05 | 22.16 | $22.22 | — |
| 2024-02-02 | 22.09 | $22.33 | — |
| 2024-02-01 | 21.96 | $22.01 | — |
| 2024-01-31 | 21.91 | $21.68 | — |
| 2024-01-30 | 21.95 | $22.03 | — |
| 2024-01-29 | 21.88 | $22.03 | — |
| 2024-01-26 | 21.79 | $21.88 | — |
| 2024-01-25 | 21.73 | $21.86 | — |
| 2024-01-24 | 21.65 | $21.79 | — |
| 2024-01-23 | 21.58 | $21.78 | — |
| 2024-01-22 | 21.50 | $21.67 | — |
| 2024-01-19 | 21.43 | $21.63 | — |
| 2024-01-18 | 21.35 | $21.38 | — |
| 2024-01-17 | 21.34 | $21.20 | — |
| 2024-01-16 | 21.38 | $21.33 | — |
| 2024-01-12 | 21.39 | $21.42 | — |
| 2024-01-11 | 21.36 | $21.40 | — |
| 2024-01-10 | 21.34 | $21.44 | — |
| 2024-01-09 | 21.29 | $21.29 | — |
| 2024-01-08 | 21.28 | $21.32 | — |
| 2024-01-05 | 21.26 | $21.05 | — |
| 2024-01-04 | 21.32 | $21.01 | — |
| 2024-01-03 | 21.40 | $21.09 | — |
| 2024-01-02 | 21.47 | $21.26 | — |
| 2023-12-29 | 21.49 | $21.43 | — |
| 2023-12-28 | 21.47 | $21.43 | — |
| 2023-12-27 | 21.43 | $21.41 | — |
| 2023-12-26 | 21.39 | $21.37 | — |
| 2023-12-22 | 21.35 | $21.27 | — |
| 2023-12-21 | 21.32 | $21.22 | — |
| 2023-12-20 | 21.30 | $20.99 | — |
| 2023-12-19 | 21.34 | $21.36 | — |
| 2023-12-18 | 21.27 | $21.25 | — |
| 2023-12-15 | 21.22 | $21.20 | — |
| 2023-12-14 | 21.16 | $21.21 | — |
| 2023-12-13 | 21.08 | $21.10 | — |
| 2023-12-12 | 21.02 | $21.02 | — |
| 2023-12-11 | 20.96 | $20.93 | — |
| 2023-12-08 | 20.91 | $20.88 | — |
| 2023-12-07 | 20.86 | $20.77 | — |
| 2023-12-06 | 20.83 | $20.58 | — |
| 2023-12-05 | 20.85 | $20.63 | — |
| 2023-12-04 | 20.86 | $20.66 | — |
| 2023-12-01 | 20.85 | $20.76 | — |
| 2023-11-30 | 20.80 | $20.65 | — |
| 2023-11-29 | 20.77 | $20.55 | — |
| 2023-11-28 | 20.76 | $20.55 | — |
| 2023-11-27 | 20.74 | $20.55 | — |
| 2023-11-24 | 20.71 | $20.60 | — |
| 2023-11-22 | 20.64 | $20.59 | — |
| 2023-11-21 | 20.57 | $20.52 | — |
| 2023-11-20 | 20.49 | $20.57 | — |
| 2023-11-17 | 20.37 | $20.45 | — |
| 2023-11-16 | 20.25 | $20.40 | — |
| 2023-11-15 | 20.13 | $20.34 | — |
| 2023-11-14 | 19.99 | $20.35 | — |
| 2023-11-13 | 19.81 | $19.98 | — |
| 2023-11-10 | 19.71 | $19.70 | — |
| 2023-11-09 | 19.67 | $19.70 | — |
| 2023-11-08 | 19.62 | $19.87 | — |
| 2023-11-07 | 19.51 | $19.85 | — |
| 2023-11-06 | 19.37 | $19.81 | — |
| 2023-11-03 | 19.22 | $19.75 | — |
| 2023-11-02 | 19.06 | $19.59 | — |
| 2023-11-01 | 18.91 | $19.25 | — |
| 2023-10-31 | 18.84 | $19.00 | — |
| 2023-10-30 | 18.84 | $18.87 | — |
| 2023-10-27 | 18.89 | $18.64 | — |
| 2023-10-26 | 19.02 | $18.72 | — |
| 2023-10-25 | 19.16 | $18.95 | — |
| 2023-10-24 | 19.26 | $19.19 | — |
| 2023-10-23 | 19.31 | $19.05 | — |
| 2023-10-20 | 19.41 | $19.09 | — |
| 2023-10-19 | 19.53 | $19.34 | — |
| 2023-10-18 | 19.59 | $19.52 | — |
| 2023-10-17 | 19.61 | $19.83 | — |
| 2023-10-16 | 19.54 | $19.83 | — |
| 2023-10-13 | 19.45 | $19.61 | — |
| 2023-10-12 | 19.41 | $19.68 | — |
| 2023-10-11 | 19.35 | $19.80 | — |
| 2023-10-10 | 19.24 | $19.64 | — |
| 2023-10-09 | 19.15 | $19.52 | — |
| 2023-10-06 | 19.09 | $19.43 | — |
| 2023-10-05 | 19.05 | $19.13 | — |
| 2023-10-04 | 19.10 | $19.14 | — |
| 2023-10-03 | 19.17 | $19.00 | — |
| 2023-10-02 | 19.30 | $19.29 | — |
| 2023-09-29 | 19.37 | $19.33 | — |
| 2023-09-28 | 19.45 | $19.41 | — |
| 2023-09-27 | 19.53 | $19.31 | — |
| 2023-09-26 | 19.65 | $19.38 | — |
| 2023-09-25 | 19.79 | $19.67 | — |
| 2023-09-22 | 19.87 | $19.58 | — |
| 2023-09-21 | 19.99 | $19.60 | — |
| 2023-09-20 | 20.14 | $19.93 | — |
| 2023-09-19 | 20.22 | $20.12 | — |
| 2023-09-18 | 20.25 | $20.18 | — |
| 2023-09-15 | 20.27 | $20.15 | — |
| 2023-09-14 | 20.30 | $20.42 | — |
| 2023-09-13 | 20.25 | $20.23 | — |
| 2023-09-12 | 20.26 | $20.18 | — |
| 2023-09-11 | 20.27 | $20.34 | — |
| 2023-09-08 | 20.25 | $20.23 | — |
| 2023-09-07 | 20.25 | $20.21 | — |
| 2023-09-06 | 20.25 | $20.23 | — |
| 2023-09-05 | 20.25 | $20.38 | — |
| 2023-09-01 | 20.20 | $20.46 | — |
| 2023-08-31 | 20.12 | $20.36 | — |
| 2023-08-30 | 20.05 | $20.42 | — |
| 2023-08-29 | 19.95 | $20.34 | — |
| 2023-08-28 | 19.85 | $20.07 | — |
| 2023-08-25 | 19.81 | $19.94 | — |
| 2023-08-24 | 19.82 | $19.83 | — |
| 2023-08-23 | 19.86 | $20.09 | — |
| 2023-08-22 | 19.83 | $19.89 | — |
| 2023-08-21 | 19.86 | $19.93 | — |
| 2023-08-18 | 19.88 | $19.78 | — |
| 2023-08-17 | 19.96 | $19.78 | — |
| 2023-08-16 | 20.07 | $19.91 | — |
| 2023-08-15 | 20.15 | $20.03 | — |
| 2023-08-14 | 20.22 | $20.24 | — |
| 2023-08-11 | 20.23 | $20.10 | — |
| 2023-08-10 | 20.30 | $20.13 | — |
| 2023-08-09 | 20.36 | $20.14 | — |
| 2023-08-08 | 20.44 | $20.30 | — |
| 2023-08-07 | 20.49 | $20.42 | — |
| 2023-08-04 | 20.50 | $20.23 | — |
| 2023-08-03 | 20.58 | $20.33 | — |
| 2023-08-02 | 20.64 | $20.36 | — |
| 2023-08-01 | 20.70 | $20.62 | — |
| 2023-07-31 | 20.68 | $20.64 | — |
| 2023-07-28 | 20.66 | $20.62 | — |
| 2023-07-27 | 20.63 | $20.41 | — |
| 2023-07-26 | 20.65 | $20.55 | — |
| 2023-07-25 | 20.64 | $20.61 | — |
| 2023-07-24 | 20.59 | $20.53 | — |
| 2023-07-21 | 20.56 | $20.49 | — |
| 2023-07-20 | 20.53 | $20.50 | — |
| 2023-07-19 | 20.48 | $20.64 | — |
| 2023-07-18 | 20.38 | $20.63 | — |
| 2023-07-17 | 20.25 | $20.40 | — |
| 2023-07-14 | 20.16 | $20.28 | — |
| 2023-07-13 | 20.08 | $20.27 | — |
| 2023-07-12 | 19.99 | $20.11 | — |
| 2023-07-11 | 19.93 | $19.94 | — |
| 2023-07-10 | 19.90 | $19.78 | — |
| 2023-07-07 | 19.92 | $19.76 | — |
| 2023-07-06 | 19.95 | $19.82 | — |
| 2023-07-05 | 19.96 | $19.97 | — |
| 2023-07-03 | 19.92 | $19.97 | — |
| 2023-06-30 | 19.87 | $19.95 | — |
| 2023-06-29 | 19.81 | $19.70 | — |
| 2023-06-28 | 19.81 | $19.62 | — |
| 2023-06-27 | 19.84 | $19.71 | — |
| 2023-06-26 | 19.84 | $19.54 | — |
| 2023-06-23 | 19.89 | $19.63 | — |
| 2023-06-22 | 19.91 | $19.80 | — |
| 2023-06-21 | 19.89 | $19.73 | — |
| 2023-06-20 | 19.87 | $19.79 | — |
| 2023-06-16 | 19.83 | $19.90 | — |
| 2023-06-15 | 19.74 | $19.94 | — |
| 2023-06-14 | 19.61 | $19.68 | — |
| 2023-06-13 | 19.53 | $19.68 | — |
| 2023-06-12 | 19.43 | $19.52 | — |
| 2023-06-09 | 19.36 | $19.34 | — |
| 2023-06-08 | 19.32 | $19.34 | — |
| 2023-06-07 | 19.27 | $19.24 | — |
| 2023-06-06 | 19.24 | $19.34 | — |
| 2023-06-05 | 19.16 | $19.27 | — |
| 2023-06-02 | 19.09 | $19.33 | — |
| 2023-06-01 | 18.98 | $19.04 | — |
| 2023-05-31 | 18.94 | $18.88 | — |
| 2023-05-30 | 18.94 | $19.02 | — |
| 2023-05-26 | 18.88 | $19.06 | — |
| 2023-05-25 | 18.81 | $18.79 | — |
| 2023-05-24 | 18.79 | $18.58 | — |
| 2023-05-23 | 18.85 | $18.75 | — |
| 2023-05-22 | 18.85 | $18.93 | — |
| 2023-05-19 | 18.80 | $18.91 | — |
| 2023-05-18 | 18.74 | $18.95 | — |
| 2023-05-17 | 18.66 | $18.78 | — |
| 2023-05-16 | 18.61 | $18.52 | — |
| 2023-05-15 | 18.63 | $18.66 | — |
| 2023-05-12 | 18.61 | $18.60 | — |
| 2023-05-11 | 18.60 | $18.62 | — |
| 2023-05-10 | 18.58 | $18.65 | — |
| 2023-05-09 | 18.55 | $18.55 | — |
| 2023-05-08 | 18.54 | $18.61 | — |
| 2023-05-05 | 18.51 | $18.58 | — |
| 2023-05-04 | 18.48 | $18.24 | — |
| 2023-05-03 | 18.55 | $18.37 | — |
| 2023-05-02 | 18.60 | $18.51 | — |
| 2023-05-01 | 18.60 | $18.68 | — |
| 2023-04-28 | 18.56 | $18.65 | — |
| 2023-04-27 | 18.51 | $18.49 | — |
| 2023-04-26 | 18.51 | $18.19 | — |
| 2023-04-25 | 18.59 | $18.23 | — |
| 2023-04-24 | 18.68 | $18.54 | — |
| 2023-04-21 | 18.69 | $18.54 | — |
| 2023-04-20 | 18.69 | $18.55 | — |
| 2023-04-19 | 18.69 | $18.66 | — |
| 2023-04-18 | 18.65 | $18.63 | — |
| 2023-04-17 | 18.61 | $18.61 | — |
| 2023-04-14 | 18.56 | $18.54 | — |
| 2023-04-13 | 18.52 | $18.59 | — |
| 2023-04-12 | 18.45 | $18.36 | — |
| 2023-04-11 | 18.43 | $18.39 | — |
| 2023-04-10 | 18.41 | $18.42 | — |
| 2023-04-06 | 18.36 | $18.39 | — |
| 2023-04-05 | 18.31 | $18.29 | — |
| 2023-04-04 | 18.27 | $18.37 | — |
| 2023-04-03 | 18.20 | $18.52 | — |
| 2023-03-31 | 18.07 | $18.42 | — |
| 2023-03-30 | 17.94 | $18.17 | — |
| 2023-03-29 | 17.86 | $18.08 | — |
| 2023-03-28 | 17.79 | $17.89 | — |
| 2023-03-27 | 17.76 | $17.91 | — |
| 2023-03-24 | 17.73 | $17.92 | — |
| 2023-03-23 | 17.68 | $17.84 | — |
| 2023-03-22 | 17.65 | $17.74 | — |
| 2023-03-21 | 17.65 | $18.02 | — |
| 2023-03-20 | 17.56 | $17.78 | — |
| 2023-03-17 | 17.54 | $17.65 | — |
| 2023-03-16 | 17.55 | $17.85 | — |
| 2023-03-15 | 17.50 | $17.51 | — |
| 2023-03-14 | 17.55 | $17.64 | — |
| 2023-03-13 | 17.58 | $17.31 | — |
| 2023-03-10 | 17.72 | $17.36 | — |
| 2023-03-09 | 17.88 | $17.64 | — |
| 2023-03-08 | 17.99 | $17.98 | — |
| 2023-03-07 | 18.01 | $17.97 | — |
| 2023-03-06 | 18.04 | $18.25 | — |
| 2023-03-03 | 18.00 | $18.24 | — |
| 2023-03-02 | 17.94 | $17.94 | — |
| 2023-03-01 | 17.98 | $17.82 | — |
| 2023-02-28 | 18.06 | $17.91 | — |
| 2023-02-27 | 18.13 | $17.97 | — |
| 2023-02-24 | 18.19 | $17.88 | — |
| 2023-02-23 | 18.30 | $18.06 | — |
| 2023-02-22 | 18.38 | $17.96 | — |
| 2023-02-21 | 18.50 | $17.98 | — |
| 2023-02-17 | 18.64 | $18.33 | — |
| 2023-02-16 | 18.70 | $18.36 | — |
| 2023-02-15 | 18.75 | $18.66 | — |
| 2023-02-14 | 18.72 | $18.62 | — |
| 2023-02-13 | 18.69 | $18.61 | — |
| 2023-02-10 | 18.65 | $18.40 | — |
| 2023-02-09 | 18.66 | $18.35 | — |
| 2023-02-08 | 18.69 | $18.51 | — |
| 2023-02-07 | 18.67 | $18.71 | — |
| 2023-02-06 | 18.58 | $18.47 | — |
| 2023-02-03 | 18.53 | $18.55 | — |
| 2023-02-02 | 18.44 | $18.73 | — |
| 2023-02-01 | 18.28 | $18.45 | — |
| 2023-01-31 | 18.16 | $18.25 | — |
| 2023-01-30 | 18.07 | $17.96 | — |
| 2023-01-27 | 18.06 | $18.19 | — |
| 2023-01-26 | 17.96 | $18.13 | — |
| 2023-01-25 | 17.87 | $17.95 | — |
| 2023-01-24 | 17.80 | $17.98 | — |
| 2023-01-23 | 17.71 | $17.99 | — |
| 2023-01-20 | 17.60 | $17.78 | — |
| 2023-01-19 | 17.53 | $17.43 | — |
| 2023-01-18 | 17.55 | $17.58 | — |
| 2023-01-17 | 17.53 | $17.85 | — |
| 2023-01-13 | 17.42 | $17.84 | — |
| 2023-01-12 | 17.30 | $17.77 | — |
| 2023-01-11 | 17.16 | $17.69 | — |
| 2023-01-10 | 17.03 | $17.45 | — |
| 2023-01-09 | 16.95 | $17.34 | — |
| 2023-01-06 | 16.90 | $17.36 | — |
| 2023-01-05 | 16.83 | $16.96 | — |
| 2023-01-04 | 16.87 | $17.18 | — |
| 2023-01-03 | 16.87 | $17.10 | — |
| 2022-12-30 | 16.89 | $17.17 | — |
| 2022-12-29 | 16.91 | $17.21 | — |
| 2022-12-28 | 16.92 | $16.91 | — |
| 2022-12-27 | 17.05 | $17.10 | — |
| 2022-12-23 | 17.14 | $17.20 | — |
| 2022-12-22 | 17.23 | $17.11 | — |
| 2022-12-21 | 17.38 | $17.37 | — |
| 2022-12-20 | 17.49 | $17.11 | — |
| 2022-12-19 | 17.70 | $17.18 | — |
| 2022-12-16 | 17.95 | $17.35 | — |
| 2022-12-15 | 18.19 | $17.58 | — |
| 2022-12-14 | 18.42 | $18.02 | — |
| 2022-12-13 | 18.57 | $18.12 | — |
| 2022-12-12 | 18.71 | $18.65 | — |
| 2022-12-09 | 18.71 | $18.38 | — |
| 2022-12-08 | 18.79 | $18.56 | — |
| 2022-12-07 | 18.84 | $18.42 | — |
| 2022-12-06 | 18.93 | $18.43 | — |
| 2022-12-05 | 19.04 | $18.69 | — |
| 2022-12-02 | 19.08 | $19.03 | — |
| 2022-12-01 | 19.02 | $19.03 | — |
| 2022-11-30 | 18.94 | $19.06 | — |
| 2022-11-29 | 18.83 | $18.49 | — |
| 2022-11-28 | 18.86 | $18.51 | — |
| 2022-11-25 | 18.90 | $18.82 | — |
| 2022-11-23 | 18.84 | $18.82 | — |
| 2022-11-22 | 18.75 | $18.71 | — |
| 2022-11-21 | 18.68 | $18.47 | — |
| 2022-11-18 | 18.66 | $18.56 | — |
| 2022-11-17 | 18.61 | $18.48 | — |
| 2022-11-16 | 18.56 | $18.52 | — |
| 2022-11-15 | 18.48 | $18.62 | — |
| 2022-11-14 | 18.35 | $18.45 | — |
| 2022-11-11 | 18.24 | $18.65 | — |
| 2022-11-10 | 18.04 | $18.52 | — |
| 2022-11-09 | 17.83 | $17.56 | — |
| 2022-11-08 | 17.88 | $17.95 | — |
| 2022-11-07 | 17.81 | $17.84 | — |
| 2022-11-04 | 17.75 | $17.65 | — |
| 2022-11-03 | 17.75 | $17.40 | — |
| 2022-11-02 | 17.82 | $17.50 | — |
| 2022-11-01 | 17.87 | $17.88 | — |
| 2022-10-31 | 17.81 | $17.93 | — |
| 2022-10-28 | 17.73 | $18.10 | — |
| 2022-10-27 | 17.56 | $17.68 | — |
| 2022-10-26 | 17.49 | $17.78 | — |
| 2022-10-25 | 17.38 | $17.97 | — |
| 2022-10-24 | 17.18 | $17.65 | — |
| 2022-10-21 | 17.03 | $17.44 | — |
| 2022-10-20 | 16.93 | $17.06 | — |
| 2022-10-19 | 16.93 | $17.23 | — |
| 2022-10-18 | 16.88 | $17.36 | — |
| 2022-10-17 | 16.79 | $17.19 | — |
| 2022-10-14 | 16.73 | $16.72 | — |
| 2022-10-13 | 16.82 | $17.15 | — |
| 2022-10-12 | 16.80 | $16.75 | — |
| 2022-10-11 | 16.90 | $16.84 | — |
| 2022-10-10 | 17.01 | $16.95 | — |
| 2022-10-07 | 17.12 | $17.08 | — |
| 2022-10-06 | 17.21 | $17.58 | — |
| 2022-10-05 | 17.17 | $17.79 | — |
| 2022-10-04 | 17.06 | $17.81 | — |
| 2022-10-03 | 16.93 | $17.30 | — |
| 2022-09-30 | 16.95 | $16.82 | — |
| 2022-09-29 | 17.12 | $17.10 | — |
| 2022-09-28 | 17.26 | $17.44 | — |
| 2022-09-27 | 17.33 | $17.19 | — |
| 2022-09-26 | 17.51 | $17.23 | — |
| 2022-09-23 | 17.72 | $17.42 | — |
| 2022-09-22 | 17.92 | $17.70 | — |
| 2022-09-21 | 18.08 | $17.84 | — |
| 2022-09-20 | 18.24 | $18.15 | — |
| 2022-09-19 | 18.35 | $18.37 | — |
| 2022-09-16 | 18.41 | $18.25 | — |
| 2022-09-15 | 18.52 | $18.39 | — |
| 2022-09-14 | 18.62 | $18.55 | — |
| 2022-09-13 | 18.69 | $18.52 | — |
| 2022-09-12 | 18.80 | $19.34 | — |
| 2022-09-09 | 18.66 | $19.16 | — |
| 2022-09-08 | 18.56 | $18.89 | — |
| 2022-09-07 | 18.53 | $18.70 | — |
| 2022-09-06 | 18.55 | $18.35 | — |
| 2022-09-02 | 18.70 | $18.41 | — |
| 2022-09-01 | 18.86 | $18.60 | — |
| 2022-08-31 | 19.00 | $18.50 | — |
| 2022-08-30 | 19.20 | $18.63 | — |
| 2022-08-29 | 19.41 | $18.83 | — |
| 2022-08-26 | 19.59 | $18.95 | — |
| 2022-08-25 | 19.78 | $19.61 | — |
| 2022-08-24 | 19.80 | $19.34 | — |
| 2022-08-23 | 19.90 | $19.29 | — |
| 2022-08-22 | 20.03 | $19.35 | — |
| 2022-08-19 | 20.17 | $19.73 | — |
| 2022-08-18 | 20.21 | $19.97 | — |
| 2022-08-17 | 20.17 | $19.94 | — |
| 2022-08-16 | 20.13 | $20.08 | — |
| 2022-08-15 | 20.02 | $20.07 | — |
| 2022-08-12 | 19.88 | $20.01 | — |
| 2022-08-11 | 19.73 | $19.66 | — |
| 2022-08-10 | 19.65 | $19.68 | — |
| 2022-08-09 | 19.53 | $19.27 | — |
| 2022-08-08 | 19.51 | $19.35 | — |
| 2022-08-05 | 19.45 | $19.38 | — |
| 2022-08-04 | 19.36 | $19.40 | — |
| 2022-08-03 | 19.24 | $19.37 | — |
| 2022-08-02 | 19.10 | $19.08 | — |
| 2022-08-01 | 19.01 | $19.16 | — |
| 2022-07-29 | 18.87 | $19.25 | — |
| 2022-07-28 | 18.67 | $18.97 | — |
| 2022-07-27 | 18.51 | $18.71 | — |
| 2022-07-26 | 18.39 | $18.23 | — |
| 2022-07-25 | 18.39 | $18.41 | — |
| 2022-07-22 | 18.33 | $18.36 | — |
| 2022-07-21 | 18.28 | $18.58 | — |
| 2022-07-20 | 18.14 | $18.42 | — |
| 2022-07-19 | 18.03 | $18.36 | — |
| 2022-07-18 | 17.90 | $17.88 | — |
| 2022-07-15 | 17.91 | $18.06 | — |
| 2022-07-14 | 17.85 | $17.73 | — |
| 2022-07-13 | 17.89 | $17.76 | — |
| 2022-07-12 | 17.93 | $17.84 | — |
| 2022-07-11 | 17.96 | $18.01 | — |
| 2022-07-08 | 17.94 | $18.21 | — |
| 2022-07-07 | 17.85 | $18.20 | — |
| 2022-07-06 | 17.74 | $17.94 | — |
| 2022-07-05 | 17.70 | $17.89 | — |
| 2022-07-01 | 17.67 | $17.84 | — |
| 2022-06-30 | 17.65 | $17.65 | — |
| 2022-06-29 | 17.70 | $17.81 | — |
| 2022-06-28 | 17.70 | $17.82 | — |
| 2022-06-27 | 17.71 | $18.23 | — |
| 2022-06-24 | 17.60 | $18.29 | — |
| 2022-06-23 | 17.44 | $17.75 | — |
| 2022-06-22 | 17.44 | $17.62 | — |
| 2022-06-21 | 17.48 | $17.61 | — |
| 2022-06-17 | 17.54 | $17.19 | — |
| 2022-06-16 | 17.75 | $17.13 | — |
| 2022-06-15 | 18.04 | $17.71 | — |
| 2022-06-14 | 18.21 | $17.41 | — |
| 2022-06-13 | 18.52 | $17.48 | — |
| 2022-06-10 | 18.88 | $18.14 | — |
| 2022-06-09 | 19.10 | $18.73 | — |
| 2022-06-08 | 19.19 | $19.16 | — |
| 2022-06-07 | 19.17 | $19.40 | — |
| 2022-06-06 | 19.06 | $19.22 | — |
| 2022-06-03 | 18.98 | $19.14 | — |
| 2022-06-02 | 18.91 | $19.40 | — |
| 2022-06-01 | 18.75 | $19.05 | — |
| 2022-05-31 | 18.66 | $19.20 | — |
| 2022-05-27 | 18.51 | $19.34 | — |
| 2022-05-26 | 18.28 | $18.89 | — |
| 2022-05-25 | 18.16 | $18.51 | — |
| 2022-05-24 | 18.14 | $18.35 | — |
| 2022-05-23 | 18.17 | $18.54 | — |
| 2022-05-20 | 18.15 | $18.17 | — |
| 2022-05-19 | 18.26 | $18.28 | — |
| 2022-05-18 | 18.37 | $18.37 | — |
| 2022-05-17 | 18.48 | $19.11 | — |
| 2022-05-16 | 18.39 | $18.70 | — |
| 2022-05-13 | 18.41 | $18.79 | — |
| 2022-05-12 | 18.43 | $18.35 | — |
| 2022-05-11 | 18.60 | $18.35 | — |
| 2022-05-10 | 18.82 | $18.60 | — |
| 2022-05-09 | 19.01 | $18.58 | — |
| 2022-05-06 | 19.26 | $19.20 | — |
| 2022-05-05 | 19.38 | $19.35 | — |
| 2022-05-04 | 19.48 | $20.02 | — |
| 2022-05-03 | 19.40 | $19.45 | — |
| 2022-05-02 | 19.49 | $19.38 | — |
| 2022-04-29 | 19.63 | $19.27 | — |
| 2022-04-28 | 19.84 | $20.03 | — |
| 2022-04-27 | 19.86 | $19.58 | — |
| 2022-04-26 | 20.03 | $19.50 | — |
| 2022-04-25 | 20.28 | $19.90 | — |
| 2022-04-22 | 20.45 | $19.90 | — |
| 2022-04-21 | 20.66 | $20.50 | — |
| 2022-04-20 | 20.73 | $20.85 | — |
| 2022-04-19 | 20.70 | $20.81 | — |
| 2022-04-18 | 20.69 | $20.48 | — |
| 2022-04-14 | 20.77 | $20.47 | — |
| 2022-04-13 | 20.88 | $20.65 | — |
| 2022-04-12 | 20.95 | $20.42 | — |
| 2022-04-11 | 21.11 | $20.51 | — |
| 2022-04-08 | 21.28 | $20.89 | — |
| 2022-04-07 | 21.36 | $20.98 | — |
| 2022-04-06 | 21.42 | $20.91 | — |
| 2022-04-05 | 21.51 | $21.12 | — |
| 2022-04-04 | 21.56 | $21.34 | — |
| 2022-04-01 | 21.53 | $21.20 | — |
| 2022-03-31 | 21.54 | $21.14 | — |
| 2022-03-30 | 21.57 | $21.54 | — |
| 2022-03-29 | 21.46 | $21.69 | — |
| 2022-03-28 | 21.28 | $21.45 | — |
| 2022-03-25 | 21.13 | $21.33 | — |
| 2022-03-24 | 20.97 | $21.23 | — |
| 2022-03-23 | 20.82 | $20.93 | — |
| 2022-03-22 | 20.72 | $21.20 | — |
| 2022-03-21 | 20.50 | $20.96 | — |
| 2022-03-18 | 20.32 | $20.99 | — |
| 2022-03-17 | 20.09 | $20.74 | — |
| 2022-03-16 | 19.89 | $20.51 | — |
| 2022-03-15 | 19.72 | $20.03 | — |
| 2022-03-14 | 19.67 | $19.58 | — |
| 2022-03-11 | 19.75 | $19.68 | — |
| 2022-03-10 | 19.83 | $19.88 | — |
| 2022-03-09 | 19.86 | $19.94 | — |
| 2022-03-08 | 19.89 | $19.43 | — |
| 2022-03-07 | 20.09 | $19.55 | — |
| 2022-03-04 | 20.30 | $20.23 | — |
| 2022-03-03 | 20.35 | $20.43 | — |
| 2022-03-02 | 20.34 | $20.56 | — |
| 2022-03-01 | 20.30 | $20.18 | — |
| 2022-02-28 | 20.36 | $20.57 | — |
| 2022-02-25 | 20.33 | $20.60 | — |
| 2022-02-24 | 20.27 | $20.17 | — |
| 2022-02-23 | 20.35 | $19.83 | — |
| 2022-02-22 | 20.56 | $20.21 | — |
| 2022-02-18 | 20.69 | $20.39 | — |
| 2022-02-17 | 20.79 | $20.53 | — |
| 2022-02-16 | 20.88 | $21.01 | — |
| 2022-02-15 | 20.84 | $20.97 | — |
| 2022-02-14 | 20.80 | $20.59 | — |
| 2022-02-11 | 20.87 | $20.61 | — |
| 2022-02-10 | 20.96 | $21.05 | — |
| 2022-02-09 | 20.93 | $21.44 | — |
| 2022-02-08 | 20.77 | $21.11 | — |
| 2022-02-07 | 20.68 | $20.87 | — |
| 2022-02-04 | 20.66 | $20.98 | — |
| 2022-02-03 | 20.59 | $20.78 | — |
| 2022-02-02 | 20.59 | $21.30 | — |
| 2022-02-01 | 20.42 | $21.08 | — |
| 2022-01-31 | 20.29 | $20.96 | — |
| 2022-01-28 | 20.19 | $20.57 | — |
| 2022-01-27 | 20.19 | $20.07 | — |
| 2022-01-26 | 20.36 | $20.22 | — |
| 2022-01-25 | 20.53 | $20.18 | — |
| 2022-01-24 | 20.76 | $20.52 | — |
| 2022-01-21 | 20.95 | $20.48 | — |
| 2022-01-20 | 21.19 | $20.84 | — |
| 2022-01-19 | 21.38 | $21.08 | — |
| 2022-01-18 | 21.54 | $21.35 | — |
| 2022-01-14 | 21.65 | $21.75 | — |
| 2022-01-13 | 21.67 | $21.69 | — |
| 2022-01-12 | 21.72 | $21.99 | — |
| 2022-01-11 | 21.68 | $21.92 | — |
| 2022-01-10 | 21.67 | $21.69 | — |
| 2022-01-07 | 21.73 | $21.72 | — |
| 2022-01-06 | 21.81 | $21.83 | — |
| 2022-01-05 | 21.87 | $21.86 | — |
| 2022-01-04 | 21.93 | $22.31 | — |
| 2022-01-03 | 21.88 | $22.32 | — |
| 2021-12-31 | 21.82 | $22.19 | — |
| 2021-12-30 | 21.79 | $22.25 | — |
| 2021-12-29 | 21.75 | $22.34 | — |
| 2021-12-28 | 21.67 | $22.32 | — |
| 2021-12-27 | 21.60 | $22.34 | — |
| 2021-12-23 | 21.51 | $22.06 | — |
| 2021-12-22 | 21.51 | $21.92 | — |
| 2021-12-21 | 21.56 | $21.69 | — |
| 2021-12-20 | 21.71 | $21.26 | — |
| 2021-12-17 | 22.04 | $21.58 | — |
| 2021-12-16 | 22.35 | $21.86 | — |
| 2021-12-15 | 22.65 | $22.06 | — |
| 2021-12-14 | 22.96 | $21.69 | — |
| 2021-12-13 | 23.47 | $21.86 | — |
| 2021-12-10 | 24.02 | $24.33 | — |
| 2021-12-09 | 23.92 | $24.14 | — |
| 2021-12-08 | 23.86 | $24.28 | — |
| 2021-12-07 | 23.74 | $24.24 | — |
| 2021-12-06 | 23.60 | $23.72 | — |
| 2021-12-03 | 23.61 | $23.42 | — |
| 2021-12-02 | 23.71 | $23.61 | — |
| 2021-12-01 | 23.77 | $23.25 | — |
| 2021-11-30 | 23.96 | $23.47 | — |
| 2021-11-29 | 24.12 | $23.88 | — |
| 2021-11-26 | 24.18 | $23.56 | — |
| 2021-11-24 | 24.36 | $24.23 | — |
| 2021-11-23 | 24.36 | $24.15 | — |
| 2021-11-22 | 24.37 | $24.10 | — |
| 2021-11-19 | 24.41 | $24.21 | — |
| 2021-11-18 | 24.41 | $24.29 | — |
| 2021-11-17 | 24.38 | $24.21 | — |
| 2021-11-16 | 24.36 | $24.26 | — |
| 2021-11-15 | 24.32 | $24.14 | — |
| 2021-11-12 | 24.30 | $24.11 | — |
| 2021-11-11 | 24.27 | $23.92 | — |
| 2021-11-10 | 24.30 | $23.91 | — |
| 2021-11-09 | 24.33 | $24.11 | — |
| 2021-11-08 | 24.29 | $24.22 | — |
| 2021-11-05 | 24.20 | $24.22 | — |
| 2021-11-04 | 24.08 | $24.12 | — |
| 2021-11-03 | 23.96 | $24.01 | — |
| 2021-11-02 | 23.84 | $23.81 | — |
| 2021-11-01 | 23.75 | $23.73 | — |
| 2021-10-29 | 23.66 | $23.71 | — |
| 2021-10-28 | 23.54 | $23.65 | — |
| 2021-10-27 | 23.42 | $23.39 | — |
| 2021-10-26 | 23.35 | $23.43 | — |
| 2021-10-25 | 23.24 | $23.38 | — |
| 2021-10-22 | 23.12 | $23.27 | — |
| 2021-10-21 | 23.01 | $23.34 | — |
| 2021-10-20 | 22.84 | $23.18 | — |
| 2021-10-19 | 22.68 | $23.10 | — |
| 2021-10-18 | 22.52 | $22.95 | — |
| 2021-10-15 | 22.36 | $22.85 | — |
| 2021-10-14 | 22.20 | $22.59 | — |
| 2021-10-13 | 22.09 | $22.23 | — |
| 2021-10-12 | 22.07 | $22.14 | — |
| 2021-10-11 | 22.08 | $22.21 | — |
| 2021-10-08 | 22.07 | $22.37 | — |
| 2021-10-07 | 22.01 | $22.39 | — |
| 2021-10-06 | 21.93 | $22.19 | — |
| 2021-10-05 | 21.90 | $22.01 | — |
| 2021-10-04 | 21.93 | $21.79 | — |
| 2021-10-01 | 22.04 | $22.08 | — |
| 2021-09-30 | 22.09 | $21.84 | — |
| 2021-09-29 | 22.22 | $22.09 | — |
| 2021-09-28 | 22.31 | $22.07 | — |
| 2021-09-27 | 22.42 | $22.60 | — |
| 2021-09-24 | 22.40 | $22.66 | — |
| 2021-09-23 | 22.35 | $22.59 | — |
| 2021-09-22 | 22.31 | $22.33 | — |
| 2021-09-21 | 22.36 | $22.11 | — |
| 2021-09-20 | 22.48 | $22.11 | — |
| 2021-09-17 | 22.64 | $22.48 | — |
| 2021-09-16 | 22.71 | $22.72 | — |
| 2021-09-15 | 22.73 | $22.76 | — |
| 2021-09-14 | 22.73 | $22.56 | — |
| 2021-09-13 | 22.80 | $22.66 | — |
| 2021-09-10 | 22.85 | $22.57 | — |
| 2021-09-09 | 22.94 | $22.76 | — |
| 2021-09-08 | 22.99 | $22.87 | — |
| 2021-09-07 | 23.01 | $22.86 | — |
| 2021-09-03 | 23.04 | $22.95 | — |
| 2021-09-02 | 23.04 | $23.00 | — |
| 2021-09-01 | 23.03 | $22.95 | — |
| 2021-08-31 | 23.02 | $23.01 | — |
| 2021-08-30 | 23.00 | $23.12 | — |
| 2021-08-27 | 22.93 | $22.99 | — |
| 2021-08-26 | 22.88 | $22.82 | — |
| 2021-08-25 | 22.87 | $22.94 | — |
| 2021-08-24 | 22.83 | $22.88 | — |
| 2021-08-23 | 22.78 | $22.87 | — |
| 2021-08-20 | 22.74 | $22.68 | — |
| 2021-08-19 | 22.73 | $22.52 | — |
| 2021-08-18 | 22.78 | $22.51 | — |
| 2021-08-17 | 22.83 | $22.70 | — |
| 2021-08-16 | 22.84 | $22.89 | — |
| 2021-08-13 | 22.78 | $22.81 | — |
| 2021-08-12 | 22.73 | $22.76 | — |
| 2021-08-11 | 22.69 | $22.69 | — |
| 2021-08-10 | 22.65 | $22.61 | — |
| 2021-08-09 | 22.62 | $22.58 | — |
| 2021-08-06 | 22.60 | $22.60 | — |
| 2021-08-05 | 22.56 | $22.54 | — |
| 2021-08-04 | 22.53 | $22.44 | — |
| 2021-08-03 | 22.52 | $22.53 | — |
| 2021-08-02 | 22.48 | $22.38 | — |
| 2021-07-30 | 22.48 | $22.39 | — |
| 2021-07-29 | 22.46 | $22.53 | — |
| 2021-07-28 | 22.40 | $22.40 | — |
| 2021-07-27 | 22.36 | $22.38 | — |
| 2021-07-26 | 22.31 | $22.49 | — |
| 2021-07-23 | 22.21 | $22.43 | — |
| 2021-07-22 | 22.11 | $22.18 | — |
| 2021-07-21 | 22.07 | $22.11 | — |
| 2021-07-20 | 22.03 | $21.90 | — |
| 2021-07-19 | 22.05 | $21.56 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.68
2026-07-16
Close Price
$28.62
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.17
Average
53.24
Maximum
74.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.68 | $28.62 | — |
| 2026-07-15 | 56.68 | $28.62 | — |
| 2026-07-14 | 55.86 | $28.55 | — |
| 2026-07-13 | 53.96 | $28.39 | — |
| 2026-07-10 | 57.33 | $28.62 | — |
| 2026-07-09 | 55.97 | $28.50 | — |
| 2026-07-08 | 52.99 | $28.25 | — |
| 2026-07-07 | 53.68 | $28.30 | — |
| 2026-07-06 | 55.60 | $28.44 | — |
| 2026-07-02 | 52.97 | $28.21 | — |
| 2026-07-01 | 52.15 | $28.14 | — |
| 2026-06-30 | 53.16 | $28.22 | — |
| 2026-06-29 | 51.14 | $28.04 | — |
| 2026-06-26 | 46.79 | $27.68 | — |
| 2026-06-25 | 47.57 | $27.75 | — |
| 2026-06-24 | 48.23 | $27.81 | — |
| 2026-06-23 | 48.76 | $27.86 | — |
| 2026-06-22 | 53.35 | $28.27 | — |
| 2026-06-18 | 56.96 | $28.56 | — |
| 2026-06-17 | 53.68 | $28.24 | — |
| 2026-06-16 | 58.01 | $28.57 | — |
| 2026-06-15 | 59.11 | $28.65 | — |
| 2026-06-12 | 51.73 | $27.97 | — |
| 2026-06-11 | 50.98 | $27.91 | — |
| 2026-06-10 | 44.96 | $27.46 | — |
| 2026-06-09 | 51.82 | $27.97 | — |
| 2026-06-08 | 51.68 | $27.96 | — |
| 2026-06-05 | 50.75 | $27.89 | — |
| 2026-06-04 | 64.22 | $28.69 | — |
| 2026-06-03 | 62.57 | $28.55 | — |
| 2026-06-02 | 67.20 | $28.77 | — |
| 2026-06-01 | 67.20 | $28.77 | — |
| 2026-05-29 | 66.17 | $28.67 | — |
| 2026-05-28 | 65.46 | $28.60 | — |
| 2026-05-27 | 63.11 | $28.38 | — |
| 2026-05-26 | 63.11 | $28.38 | — |
| 2026-05-22 | 60.71 | $28.16 | — |
| 2026-05-21 | 60.15 | $28.11 | — |
| 2026-05-20 | 61.82 | $28.21 | — |
| 2026-05-19 | 58.04 | $27.87 | — |
| 2026-05-18 | 61.80 | $28.09 | — |
| 2026-05-15 | 63.04 | $28.16 | — |
| 2026-05-14 | 70.71 | $28.56 | — |
| 2026-05-13 | 68.33 | $28.30 | — |
| 2026-05-12 | 66.96 | $28.16 | — |
| 2026-05-11 | 67.96 | $28.21 | — |
| 2026-05-08 | 67.96 | $28.21 | — |
| 2026-05-07 | 66.42 | $28.04 | — |
| 2026-05-06 | 69.20 | $28.19 | — |
| 2026-05-05 | 65.02 | $27.74 | — |
| 2026-05-04 | 63.78 | $27.62 | — |
| 2026-05-01 | 65.44 | $27.71 | — |
| 2026-04-30 | 65.44 | $27.71 | — |
| 2026-04-29 | 63.02 | $27.46 | — |
| 2026-04-28 | 62.63 | $27.42 | — |
| 2026-04-27 | 65.29 | $27.58 | — |
| 2026-04-24 | 65.02 | $27.55 | — |
| 2026-04-23 | 63.34 | $27.36 | — |
| 2026-04-22 | 64.27 | $27.42 | — |
| 2026-04-21 | 61.88 | $27.15 | — |
| 2026-04-20 | 64.46 | $27.32 | — |
| 2026-04-17 | 65.52 | $27.39 | — |
| 2026-04-16 | 62.49 | $27.03 | — |
| 2026-04-15 | 62.49 | $27.03 | — |
| 2026-04-14 | 60.67 | $26.82 | — |
| 2026-04-13 | 57.80 | $26.51 | — |
| 2026-04-10 | 54.66 | $26.20 | — |
| 2026-04-09 | 54.66 | $26.20 | — |
| 2026-04-08 | 52.28 | $25.97 | — |
| 2026-04-07 | 43.59 | $25.26 | — |
| 2026-04-06 | 43.59 | $25.26 | — |
| 2026-04-02 | 41.98 | $25.14 | — |
| 2026-04-01 | 42.26 | $25.17 | — |
| 2026-03-31 | 39.52 | $24.96 | — |
| 2026-03-30 | 28.42 | $24.24 | — |
| 2026-03-27 | 28.84 | $24.30 | — |
| 2026-03-26 | 32.48 | $24.78 | — |
| 2026-03-25 | 36.48 | $25.22 | — |
| 2026-03-24 | 34.57 | $25.11 | — |
| 2026-03-23 | 35.59 | $25.22 | — |
| 2026-03-20 | 30.06 | $24.91 | — |
| 2026-03-19 | 33.11 | $25.26 | — |
| 2026-03-18 | 33.66 | $25.32 | — |
| 2026-03-17 | 37.55 | $25.71 | — |
| 2026-03-16 | 36.84 | $25.67 | — |
| 2026-03-13 | 31.26 | $25.37 | — |
| 2026-03-12 | 33.11 | $25.57 | — |
| 2026-03-11 | 38.17 | $26.04 | — |
| 2026-03-10 | 39.13 | $26.12 | — |
| 2026-03-09 | 39.73 | $26.17 | — |
| 2026-03-06 | 36.02 | $25.97 | — |
| 2026-03-05 | 40.65 | $26.36 | — |
| 2026-03-04 | 42.24 | $26.48 | — |
| 2026-03-03 | 39.04 | $26.31 | — |
| 2026-03-02 | 42.60 | $26.58 | — |
| 2026-02-27 | 42.04 | $26.55 | — |
| 2026-02-26 | 45.25 | $26.78 | — |
| 2026-02-25 | 47.66 | $26.94 | — |
| 2026-02-24 | 44.88 | $26.78 | — |
| 2026-02-23 | 41.36 | $26.59 | — |
| 2026-02-20 | 45.26 | $26.86 | — |
| 2026-02-19 | 42.39 | $26.71 | — |
| 2026-02-18 | 43.40 | $26.78 | — |
| 2026-02-17 | 40.92 | $26.65 | — |
| 2026-02-13 | 41.05 | $26.66 | — |
| 2026-02-12 | 41.43 | $26.69 | — |
| 2026-02-11 | 46.15 | $27.04 | — |
| 2026-02-10 | 46.58 | $27.07 | — |
| 2026-02-09 | 47.43 | $27.13 | — |
| 2026-02-06 | 45.55 | $27.01 | — |
| 2026-02-05 | 36.82 | $26.52 | — |
| 2026-02-04 | 42.20 | $26.93 | — |
| 2026-02-03 | 43.68 | $27.03 | — |
| 2026-02-02 | 47.47 | $27.27 | — |
| 2026-01-30 | 46.36 | $27.21 | — |
| 2026-01-29 | 47.80 | $27.30 | — |
| 2026-01-28 | 48.75 | $27.36 | — |
| 2026-01-27 | 49.54 | $27.41 | — |
| 2026-01-26 | 47.95 | $27.31 | — |
| 2026-01-23 | 44.46 | $27.10 | — |
| 2026-01-22 | 44.29 | $27.09 | — |
| 2026-01-21 | 40.87 | $26.89 | — |
| 2026-01-20 | 35.82 | $26.62 | — |
| 2026-01-16 | 44.02 | $27.24 | — |
| 2026-01-15 | 43.83 | $27.23 | — |
| 2026-01-14 | 42.68 | $27.17 | — |
| 2026-01-13 | 46.11 | $27.40 | — |
| 2026-01-12 | 47.54 | $27.49 | — |
| 2026-01-09 | 48.01 | $27.52 | — |
| 2026-01-08 | 44.91 | $27.34 | — |
| 2026-01-07 | 44.38 | $27.31 | — |
| 2026-01-06 | 46.05 | $27.43 | — |
| 2026-01-05 | 42.64 | $27.23 | — |
| 2026-01-02 | 40.86 | $27.13 | — |
| 2025-12-31 | 39.80 | $27.07 | — |
| 2025-12-30 | 42.33 | $27.28 | — |
| 2025-12-29 | 42.57 | $27.30 | — |
| 2025-12-26 | 43.90 | $27.41 | — |
| 2025-12-24 | 43.90 | $27.41 | — |
| 2025-12-23 | 42.73 | $27.33 | — |
| 2025-12-22 | 40.97 | $27.21 | — |
| 2025-12-19 | 38.27 | $27.03 | — |
| 2025-12-18 | 34.48 | $26.79 | — |
| 2025-12-17 | 32.34 | $26.66 | — |
| 2025-12-16 | 35.10 | $26.99 | — |
| 2025-12-15 | 35.45 | $27.03 | — |
| 2025-12-12 | 36.14 | $27.11 | — |
| 2025-12-11 | 38.61 | $27.39 | — |
| 2025-12-10 | 56.99 | $28.78 | — |
| 2025-12-09 | 54.78 | $28.63 | — |
| 2025-12-08 | 55.14 | $28.65 | — |
| 2025-12-05 | 56.72 | $28.74 | — |
| 2025-12-04 | 56.59 | $28.73 | — |
| 2025-12-03 | 55.95 | $28.68 | — |
| 2025-12-02 | 54.16 | $28.54 | — |
| 2025-12-01 | 53.39 | $28.48 | — |
| 2025-11-28 | 55.62 | $28.63 | — |
| 2025-11-26 | 54.17 | $28.51 | — |
| 2025-11-25 | 52.44 | $28.37 | — |
| 2025-11-24 | 48.65 | $28.08 | — |
| 2025-11-21 | 43.47 | $27.73 | — |
| 2025-11-20 | 39.15 | $27.47 | — |
| 2025-11-19 | 43.40 | $27.82 | — |
| 2025-11-18 | 40.41 | $27.65 | — |
| 2025-11-17 | 43.49 | $27.89 | — |
| 2025-11-14 | 47.18 | $28.15 | — |
| 2025-11-13 | 46.85 | $28.13 | — |
| 2025-11-12 | 55.20 | $28.64 | — |
| 2025-11-11 | 55.94 | $28.68 | — |
| 2025-11-10 | 54.93 | $28.61 | — |
| 2025-11-07 | 48.17 | $28.19 | — |
| 2025-11-06 | 48.00 | $28.18 | — |
| 2025-11-05 | 53.73 | $28.51 | — |
| 2025-11-04 | 52.92 | $28.46 | — |
| 2025-11-03 | 58.36 | $28.74 | — |
| 2025-10-31 | 57.62 | $28.69 | — |
| 2025-10-30 | 58.01 | $28.71 | — |
| 2025-10-29 | 64.91 | $29.04 | — |
| 2025-10-28 | 65.14 | $29.05 | — |
| 2025-10-27 | 63.84 | $28.94 | — |
| 2025-10-24 | 59.69 | $28.62 | — |
| 2025-10-23 | 57.05 | $28.44 | — |
| 2025-10-22 | 55.20 | $28.32 | — |
| 2025-10-21 | 57.76 | $28.45 | — |
| 2025-10-20 | 57.33 | $28.42 | — |
| 2025-10-17 | 53.21 | $28.15 | — |
| 2025-10-16 | 51.05 | $28.02 | — |
| 2025-10-15 | 54.75 | $28.22 | — |
| 2025-10-14 | 53.79 | $28.16 | — |
| 2025-10-13 | 53.17 | $28.12 | — |
| 2025-10-10 | 45.25 | $27.67 | — |
| 2025-10-09 | 61.78 | $28.42 | — |
| 2025-10-08 | 64.16 | $28.50 | — |
| 2025-10-07 | 62.44 | $28.40 | — |
| 2025-10-06 | 67.01 | $28.55 | — |
| 2025-10-03 | 65.74 | $28.47 | — |
| 2025-10-02 | 65.26 | $28.44 | — |
| 2025-10-01 | 64.80 | $28.41 | — |
| 2025-09-30 | 64.35 | $28.38 | — |
| 2025-09-29 | 63.45 | $28.32 | — |
| 2025-09-26 | 62.41 | $28.25 | — |
| 2025-09-25 | 60.89 | $28.15 | — |
| 2025-09-24 | 64.08 | $28.28 | — |
| 2025-09-23 | 65.34 | $28.33 | — |
| 2025-09-22 | 71.73 | $28.57 | — |
| 2025-09-19 | 69.74 | $28.40 | — |
| 2025-09-18 | 67.97 | $28.26 | — |
| 2025-09-17 | 65.80 | $28.10 | — |
| 2025-09-16 | 67.15 | $28.15 | — |
| 2025-09-15 | 67.15 | $28.15 | — |
| 2025-09-12 | 65.09 | $27.99 | — |
| 2025-09-11 | 65.82 | $28.02 | — |
| 2025-09-10 | 63.18 | $27.82 | — |
| 2025-09-09 | 60.88 | $27.66 | — |
| 2025-09-08 | 60.74 | $27.65 | — |
| 2025-09-05 | 59.30 | $27.55 | — |
| 2025-09-04 | 61.66 | $27.66 | — |
| 2025-09-03 | 57.89 | $27.40 | — |
| 2025-09-02 | 56.65 | $27.32 | — |
| 2025-08-29 | 59.36 | $27.45 | — |
| 2025-08-28 | 63.58 | $27.64 | — |
| 2025-08-27 | 62.37 | $27.55 | — |
| 2025-08-26 | 61.57 | $27.49 | — |
| 2025-08-25 | 59.80 | $27.36 | — |
| 2025-08-22 | 62.32 | $27.48 | — |
| 2025-08-21 | 56.19 | $27.06 | — |
| 2025-08-20 | 58.78 | $27.18 | — |
| 2025-08-19 | 59.65 | $27.22 | — |
| 2025-08-18 | 63.70 | $27.40 | — |
| 2025-08-15 | 63.56 | $27.39 | — |
| 2025-08-14 | 65.81 | $27.49 | — |
| 2025-08-13 | 65.22 | $27.44 | — |
| 2025-08-12 | 64.42 | $27.37 | — |
| 2025-08-11 | 60.43 | $27.05 | — |
| 2025-08-08 | 62.30 | $27.14 | — |
| 2025-08-07 | 59.67 | $26.94 | — |
| 2025-08-06 | 60.27 | $26.97 | — |
| 2025-08-05 | 57.86 | $26.79 | — |
| 2025-08-04 | 61.82 | $26.99 | — |
| 2025-08-01 | 56.28 | $26.60 | — |
| 2025-07-31 | 68.06 | $27.09 | — |
| 2025-07-30 | 67.93 | $27.08 | — |
| 2025-07-29 | 70.66 | $27.18 | — |
| 2025-07-28 | 73.77 | $27.29 | — |
| 2025-07-25 | 73.67 | $27.28 | — |
| 2025-07-24 | 72.05 | $27.12 | — |
| 2025-07-23 | 71.43 | $27.06 | — |
| 2025-07-22 | 68.53 | $26.80 | — |
| 2025-07-21 | 67.69 | $26.73 | — |
| 2025-07-18 | 67.93 | $26.74 | — |
| 2025-07-17 | 68.17 | $26.75 | — |
| 2025-07-16 | 65.69 | $26.53 | — |
| 2025-07-15 | 64.86 | $26.46 | — |
| 2025-07-14 | 68.21 | $26.61 | — |
| 2025-07-11 | 68.00 | $26.59 | — |
| 2025-07-10 | 69.30 | $26.65 | — |
| 2025-07-09 | 68.04 | $26.52 | — |
| 2025-07-08 | 66.22 | $26.34 | — |
| 2025-07-07 | 66.82 | $26.37 | — |
| 2025-07-03 | 71.57 | $26.60 | — |
| 2025-07-02 | 69.42 | $26.36 | — |
| 2025-07-01 | 67.67 | $26.18 | — |
| 2025-06-30 | 67.57 | $26.17 | — |
| 2025-06-27 | 66.32 | $26.04 | — |
| 2025-06-26 | 64.72 | $25.88 | — |
| 2025-06-25 | 63.05 | $25.72 | — |
| 2025-06-24 | 62.95 | $25.71 | — |
| 2025-06-23 | 59.72 | $25.41 | — |
| 2025-06-20 | 57.24 | $25.20 | — |
| 2025-06-18 | 57.89 | $25.24 | — |
| 2025-06-17 | 57.77 | $25.23 | — |
| 2025-06-16 | 60.87 | $25.43 | — |
| 2025-06-13 | 58.55 | $25.21 | — |
| 2025-06-12 | 62.91 | $25.48 | — |
| 2025-06-11 | 61.49 | $25.34 | — |
| 2025-06-10 | 62.63 | $25.41 | — |
| 2025-06-09 | 61.67 | $25.31 | — |
| 2025-06-06 | 61.57 | $25.30 | — |
| 2025-06-05 | 59.41 | $25.07 | — |
| 2025-06-04 | 60.68 | $25.16 | — |
| 2025-06-03 | 60.32 | $25.12 | — |
| 2025-06-02 | 58.81 | $24.95 | — |
| 2025-05-30 | 57.72 | $24.83 | — |
| 2025-05-29 | 58.45 | $24.89 | — |
| 2025-05-28 | 57.17 | $24.74 | — |
| 2025-05-27 | 58.78 | $24.88 | — |
| 2025-05-23 | 54.22 | $24.36 | — |
| 2025-05-22 | 55.92 | $24.51 | — |
| 2025-05-21 | 56.48 | $24.56 | — |
| 2025-05-20 | 61.50 | $24.99 | — |
| 2025-05-19 | 63.11 | $25.12 | — |
| 2025-05-16 | 62.97 | $25.10 | — |
| 2025-05-15 | 61.78 | $24.93 | — |
| 2025-05-14 | 61.44 | $24.88 | — |
| 2025-05-13 | 61.30 | $24.86 | — |
| 2025-05-12 | 60.26 | $24.70 | — |
| 2025-05-09 | 54.28 | $23.88 | — |
| 2025-05-08 | 54.37 | $23.89 | — |
| 2025-05-07 | 52.48 | $23.65 | — |
| 2025-05-06 | 52.48 | $23.65 | — |
| 2025-05-05 | 54.08 | $23.84 | — |
| 2025-05-02 | 55.09 | $23.96 | — |
| 2025-05-01 | 52.42 | $23.58 | — |
| 2025-04-30 | 50.12 | $23.27 | — |
| 2025-04-29 | 49.44 | $23.18 | — |
| 2025-04-28 | 49.23 | $23.15 | — |
| 2025-04-25 | 49.16 | $23.14 | — |
| 2025-04-24 | 48.01 | $22.97 | — |
| 2025-04-23 | 44.67 | $22.49 | — |
| 2025-04-22 | 41.94 | $22.12 | — |
| 2025-04-21 | 37.84 | $21.60 | — |
| 2025-04-17 | 40.78 | $22.16 | — |
| 2025-04-16 | 41.33 | $22.26 | — |
| 2025-04-15 | 44.14 | $22.76 | — |
| 2025-04-14 | 44.54 | $22.83 | — |
| 2025-04-11 | 43.56 | $22.69 | — |
| 2025-04-10 | 40.72 | $22.29 | — |
| 2025-04-09 | 44.90 | $23.07 | — |
| 2025-04-08 | 26.17 | $21.04 | — |
| 2025-04-07 | 27.53 | $21.35 | — |
| 2025-04-04 | 27.53 | $21.35 | — |
| 2025-04-03 | 34.25 | $22.65 | — |
| 2025-04-02 | 43.80 | $23.87 | — |
| 2025-04-01 | 41.78 | $23.71 | — |
| 2025-03-31 | 39.85 | $23.56 | — |
| 2025-03-28 | 38.03 | $23.42 | — |
| 2025-03-27 | 42.38 | $23.92 | — |
| 2025-03-26 | 43.70 | $24.06 | — |
| 2025-03-25 | 46.90 | $24.38 | — |
| 2025-03-24 | 46.66 | $24.36 | — |
| 2025-03-21 | 41.46 | $23.93 | — |
| 2025-03-20 | 41.46 | $23.93 | — |
| 2025-03-19 | 41.80 | $23.97 | — |
| 2025-03-18 | 38.42 | $23.69 | — |
| 2025-03-17 | 40.75 | $23.98 | — |
| 2025-03-14 | 39.05 | $23.84 | — |
| 2025-03-13 | 32.35 | $23.33 | — |
| 2025-03-12 | 34.69 | $23.66 | — |
| 2025-03-11 | 32.73 | $23.52 | — |
| 2025-03-10 | 33.55 | $23.64 | — |
| 2025-03-07 | 38.80 | $24.32 | — |
| 2025-03-06 | 36.87 | $24.18 | — |
| 2025-03-05 | 40.70 | $24.62 | — |
| 2025-03-04 | 35.95 | $24.29 | — |
| 2025-03-03 | 38.91 | $24.62 | — |
| 2025-02-28 | 43.79 | $25.09 | — |
| 2025-02-27 | 37.63 | $24.70 | — |
| 2025-02-26 | 42.38 | $25.12 | — |
| 2025-02-25 | 40.86 | $25.03 | — |
| 2025-02-24 | 42.40 | $25.16 | — |
| 2025-02-21 | 44.73 | $25.35 | — |
| 2025-02-20 | 51.70 | $25.84 | — |
| 2025-02-19 | 53.65 | $25.96 | — |
| 2025-02-18 | 52.94 | $25.91 | — |
| 2025-02-14 | 52.26 | $25.86 | — |
| 2025-02-13 | 51.45 | $25.80 | — |
| 2025-02-12 | 48.71 | $25.60 | — |
| 2025-02-11 | 49.78 | $25.68 | — |
| 2025-02-10 | 50.04 | $25.70 | — |
| 2025-02-07 | 47.28 | $25.49 | — |
| 2025-02-06 | 50.97 | $25.78 | — |
| 2025-02-05 | 49.69 | $25.68 | — |
| 2025-02-04 | 47.46 | $25.51 | — |
| 2025-02-03 | 44.87 | $25.32 | — |
| 2025-01-31 | 47.32 | $25.53 | — |
| 2025-01-30 | 47.91 | $25.58 | — |
| 2025-01-29 | 46.77 | $25.49 | — |
| 2025-01-28 | 48.10 | $25.61 | — |
| 2025-01-27 | 45.14 | $25.37 | — |
| 2025-01-24 | 51.95 | $25.95 | — |
| 2025-01-23 | 53.13 | $26.04 | — |
| 2025-01-22 | 51.86 | $25.93 | — |
| 2025-01-21 | 49.99 | $25.77 | — |
| 2025-01-17 | 46.92 | $25.52 | — |
| 2025-01-16 | 43.63 | $25.27 | — |
| 2025-01-15 | 44.68 | $25.37 | — |
| 2025-01-14 | 37.21 | $24.85 | — |
| 2025-01-13 | 36.59 | $24.81 | — |
| 2025-01-10 | 35.98 | $24.77 | — |
| 2025-01-08 | 40.28 | $25.24 | — |
| 2025-01-07 | 39.25 | $25.17 | — |
| 2025-01-06 | 42.42 | $25.49 | — |
| 2025-01-03 | 39.97 | $25.32 | — |
| 2025-01-02 | 34.54 | $24.97 | — |
| 2024-12-31 | 34.71 | $24.99 | — |
| 2024-12-30 | 35.63 | $25.10 | — |
| 2024-12-27 | 38.07 | $25.38 | — |
| 2024-12-26 | 40.72 | $25.66 | — |
| 2024-12-24 | 40.72 | $25.66 | — |
| 2024-12-23 | 36.74 | $25.38 | — |
| 2024-12-20 | 33.57 | $25.17 | — |
| 2024-12-19 | 29.07 | $24.89 | — |
| 2024-12-18 | 29.96 | $25.02 | — |
| 2024-12-17 | 36.65 | $25.83 | — |
| 2024-12-16 | 37.84 | $25.95 | — |
| 2024-12-13 | 36.04 | $25.84 | — |
| 2024-12-12 | 36.96 | $25.94 | — |
| 2024-12-11 | 60.73 | $27.54 | — |
| 2024-12-10 | 57.31 | $27.33 | — |
| 2024-12-09 | 60.91 | $27.48 | — |
| 2024-12-06 | 63.97 | $27.60 | — |
| 2024-12-05 | 63.97 | $27.60 | — |
| 2024-12-04 | 65.70 | $27.67 | — |
| 2024-12-03 | 63.84 | $27.53 | — |
| 2024-12-02 | 63.30 | $27.49 | — |
| 2024-11-29 | 62.77 | $27.45 | — |
| 2024-11-27 | 60.89 | $27.31 | — |
| 2024-11-26 | 63.73 | $27.44 | — |
| 2024-11-25 | 61.50 | $27.27 | — |
| 2024-11-22 | 59.70 | $27.14 | — |
| 2024-11-21 | 59.43 | $27.12 | — |
| 2024-11-20 | 57.05 | $26.95 | — |
| 2024-11-19 | 56.33 | $26.90 | — |
| 2024-11-18 | 55.48 | $26.84 | — |
| 2024-11-15 | 54.79 | $26.79 | — |
| 2024-11-14 | 61.94 | $27.18 | — |
| 2024-11-13 | 65.26 | $27.34 | — |
| 2024-11-12 | 66.31 | $27.39 | — |
| 2024-11-11 | 66.93 | $27.42 | — |
| 2024-11-08 | 67.33 | $27.44 | — |
| 2024-11-07 | 66.28 | $27.33 | — |
| 2024-11-06 | 64.62 | $27.16 | — |
| 2024-11-05 | 54.00 | $26.32 | — |
| 2024-11-04 | 48.97 | $26.03 | — |
| 2024-11-01 | 50.60 | $26.12 | — |
| 2024-10-31 | 48.05 | $25.98 | — |
| 2024-10-30 | 60.33 | $26.56 | — |
| 2024-10-29 | 61.36 | $26.60 | — |
| 2024-10-28 | 61.05 | $26.58 | — |
| 2024-10-25 | 59.64 | $26.49 | — |
| 2024-10-24 | 59.48 | $26.48 | — |
| 2024-10-23 | 59.48 | $26.48 | — |
| 2024-10-22 | 65.11 | $26.73 | — |
| 2024-10-21 | 64.98 | $26.72 | — |
| 2024-10-18 | 65.43 | $26.74 | — |
| 2024-10-17 | 64.38 | $26.65 | — |
| 2024-10-16 | 64.15 | $26.63 | — |
| 2024-10-15 | 62.18 | $26.46 | — |
| 2024-10-14 | 66.69 | $26.68 | — |
| 2024-10-11 | 63.86 | $26.43 | — |
| 2024-10-10 | 61.36 | $26.23 | — |
| 2024-10-09 | 61.77 | $26.25 | — |
| 2024-10-08 | 59.48 | $26.07 | — |
| 2024-10-07 | 56.01 | $25.82 | — |
| 2024-10-04 | 60.55 | $26.05 | — |
| 2024-10-03 | 57.41 | $25.83 | — |
| 2024-10-02 | 58.21 | $25.87 | — |
| 2024-10-01 | 57.93 | $25.85 | — |
| 2024-09-30 | 62.90 | $26.10 | — |
| 2024-09-27 | 61.52 | $25.99 | — |
| 2024-09-26 | 61.72 | $26.00 | — |
| 2024-09-25 | 60.51 | $25.90 | — |
| 2024-09-24 | 60.88 | $25.92 | — |
| 2024-09-23 | 60.88 | $25.92 | — |
| 2024-09-20 | 60.88 | $25.92 | — |
| 2024-09-19 | 62.16 | $26.00 | — |
| 2024-09-18 | 56.36 | $25.47 | — |
| 2024-09-17 | 57.95 | $25.57 | — |
| 2024-09-16 | 57.50 | $25.53 | — |
| 2024-09-13 | 57.16 | $25.50 | — |
| 2024-09-12 | 55.29 | $25.33 | — |
| 2024-09-11 | 53.70 | $25.19 | — |
| 2024-09-10 | 49.97 | $24.88 | — |
| 2024-09-09 | 48.57 | $24.77 | — |
| 2024-09-06 | 44.84 | $24.49 | — |
| 2024-09-05 | 49.73 | $24.89 | — |
| 2024-09-04 | 50.92 | $24.98 | — |
| 2024-09-03 | 50.92 | $24.98 | — |
| 2024-08-30 | 59.30 | $25.57 | — |
| 2024-08-29 | 56.41 | $25.32 | — |
| 2024-08-28 | 55.94 | $25.28 | — |
| 2024-08-27 | 58.35 | $25.44 | — |
| 2024-08-26 | 58.35 | $25.44 | — |
| 2024-08-23 | 59.37 | $25.51 | — |
| 2024-08-22 | 56.50 | $25.23 | — |
| 2024-08-21 | 59.79 | $25.46 | — |
| 2024-08-20 | 58.90 | $25.37 | — |
| 2024-08-19 | 60.02 | $25.45 | — |
| 2024-08-16 | 57.52 | $25.19 | — |
| 2024-08-15 | 57.03 | $25.14 | — |
| 2024-08-14 | 52.66 | $24.72 | — |
| 2024-08-13 | 51.44 | $24.61 | — |
| 2024-08-12 | 46.26 | $24.18 | — |
| 2024-08-09 | 46.00 | $24.16 | — |
| 2024-08-08 | 44.63 | $24.05 | — |
| 2024-08-07 | 37.05 | $23.50 | — |
| 2024-08-06 | 38.51 | $23.66 | — |
| 2024-08-05 | 35.65 | $23.47 | — |
| 2024-08-02 | 43.66 | $24.26 | — |
| 2024-08-01 | 50.48 | $24.76 | — |
| 2024-07-31 | 56.15 | $25.10 | — |
| 2024-07-30 | 49.68 | $24.69 | — |
| 2024-07-29 | 50.72 | $24.75 | — |
| 2024-07-26 | 50.39 | $24.73 | — |
| 2024-07-25 | 44.98 | $24.42 | — |
| 2024-07-24 | 46.54 | $24.52 | — |
| 2024-07-23 | 57.25 | $25.09 | — |
| 2024-07-22 | 58.60 | $25.15 | — |
| 2024-07-19 | 53.38 | $24.85 | — |
| 2024-07-18 | 57.51 | $25.03 | — |
| 2024-07-17 | 62.35 | $25.22 | — |
| 2024-07-16 | 73.48 | $25.58 | — |
| 2024-07-15 | 70.72 | $25.38 | — |
| 2024-07-12 | 69.98 | $25.33 | — |
| 2024-07-11 | 68.62 | $25.24 | — |
| 2024-07-10 | 74.69 | $25.41 | — |
| 2024-07-09 | 69.76 | $25.08 | — |
| 2024-07-08 | 70.55 | $25.10 | — |
| 2024-07-05 | 70.23 | $25.08 | — |
| 2024-07-03 | 68.08 | $24.95 | — |
| 2024-07-02 | 66.49 | $24.86 | — |
| 2024-07-01 | 64.44 | $24.75 | — |
| 2024-06-28 | 63.67 | $24.71 | — |
| 2024-06-27 | 66.05 | $24.78 | — |
| 2024-06-26 | 66.38 | $24.79 | — |
| 2024-06-25 | 66.22 | $24.78 | — |
| 2024-06-24 | 64.75 | $24.69 | — |
| 2024-06-21 | 66.27 | $24.74 | — |
| 2024-06-20 | 67.78 | $24.79 | — |
| 2024-06-18 | 70.85 | $24.89 | — |
| 2024-06-17 | 69.94 | $24.82 | — |
| 2024-06-14 | 67.33 | $24.63 | — |
| 2024-06-13 | 68.52 | $24.67 | — |
| 2024-06-12 | 68.25 | $24.65 | — |
| 2024-06-11 | 64.06 | $24.36 | — |
| 2024-06-10 | 63.10 | $24.30 | — |
| 2024-06-07 | 61.30 | $24.19 | — |
| 2024-06-06 | 62.35 | $24.23 | — |
| 2024-06-05 | 63.38 | $24.27 | — |
| 2024-06-04 | 57.93 | $23.94 | — |
| 2024-06-03 | 57.57 | $23.92 | — |
| 2024-05-31 | 54.59 | $23.76 | — |
| 2024-05-30 | 54.59 | $23.76 | — |
| 2024-05-29 | 58.29 | $23.92 | — |
| 2024-05-28 | 63.11 | $24.11 | — |
| 2024-05-24 | 62.33 | $24.06 | — |
| 2024-05-23 | 59.92 | $23.91 | — |
| 2024-05-22 | 63.52 | $24.05 | — |
| 2024-05-21 | 64.31 | $24.08 | — |
| 2024-05-20 | 64.03 | $24.06 | — |
| 2024-05-17 | 63.20 | $24.00 | — |
| 2024-05-16 | 63.06 | $23.99 | — |
| 2024-05-15 | 65.82 | $24.11 | — |
| 2024-05-14 | 62.15 | $23.83 | — |
| 2024-05-13 | 60.12 | $23.69 | — |
| 2024-05-10 | 60.79 | $23.72 | — |
| 2024-05-09 | 60.09 | $23.67 | — |
| 2024-05-08 | 58.55 | $23.56 | — |
| 2024-05-07 | 58.41 | $23.55 | — |
| 2024-05-06 | 57.87 | $23.51 | — |
| 2024-05-03 | 54.23 | $23.25 | — |
| 2024-05-02 | 49.45 | $22.95 | — |
| 2024-05-01 | 44.88 | $22.70 | — |
| 2024-04-30 | 45.82 | $22.76 | — |
| 2024-04-29 | 50.91 | $23.06 | — |
| 2024-04-26 | 50.03 | $23.01 | — |
| 2024-04-25 | 45.59 | $22.77 | — |
| 2024-04-24 | 47.78 | $22.90 | — |
| 2024-04-23 | 48.63 | $22.95 | — |
| 2024-04-22 | 43.04 | $22.66 | — |
| 2024-04-19 | 38.44 | $22.45 | — |
| 2024-04-18 | 41.14 | $22.63 | — |
| 2024-04-17 | 42.08 | $22.69 | — |
| 2024-04-16 | 44.49 | $22.84 | — |
| 2024-04-15 | 44.66 | $22.85 | — |
| 2024-04-12 | 49.07 | $23.11 | — |
| 2024-04-11 | 55.26 | $23.42 | — |
| 2024-04-10 | 53.09 | $23.30 | — |
| 2024-04-09 | 57.76 | $23.51 | — |
| 2024-04-08 | 57.99 | $23.52 | — |
| 2024-04-05 | 58.21 | $23.53 | — |
| 2024-04-04 | 53.31 | $23.24 | — |
| 2024-04-03 | 59.48 | $23.51 | — |
| 2024-04-02 | 58.98 | $23.48 | — |
| 2024-04-01 | 63.18 | $23.65 | — |
| 2024-03-28 | 65.54 | $23.74 | — |
| 2024-03-27 | 64.84 | $23.69 | — |
| 2024-03-26 | 62.10 | $23.50 | — |
| 2024-03-25 | 65.15 | $23.62 | — |
| 2024-03-22 | 68.90 | $23.76 | — |
| 2024-03-21 | 69.44 | $23.78 | — |
| 2024-03-20 | 68.50 | $23.70 | — |
| 2024-03-19 | 65.88 | $23.49 | — |
| 2024-03-18 | 63.40 | $23.31 | — |
| 2024-03-15 | 61.78 | $23.20 | — |
| 2024-03-14 | 66.06 | $23.37 | — |
| 2024-03-13 | 66.83 | $23.40 | — |
| 2024-03-12 | 67.33 | $23.42 | — |
| 2024-03-11 | 63.28 | $23.11 | — |
| 2024-03-08 | 65.27 | $23.19 | — |
| 2024-03-07 | 68.85 | $23.33 | — |
| 2024-03-06 | 65.51 | $23.07 | — |
| 2024-03-05 | 63.81 | $22.95 | — |
| 2024-03-04 | 69.22 | $23.15 | — |
| 2024-03-01 | 69.78 | $23.17 | — |
| 2024-02-29 | 67.25 | $22.97 | — |
| 2024-02-28 | 65.90 | $22.87 | — |
| 2024-02-27 | 67.22 | $22.92 | — |
| 2024-02-26 | 66.84 | $22.89 | — |
| 2024-02-23 | 68.86 | $22.97 | — |
| 2024-02-22 | 68.06 | $22.90 | — |
| 2024-02-21 | 61.62 | $22.42 | — |
| 2024-02-20 | 60.52 | $22.35 | — |
| 2024-02-16 | 64.55 | $22.51 | — |
| 2024-02-15 | 66.38 | $22.58 | — |
| 2024-02-14 | 65.03 | $22.48 | — |
| 2024-02-13 | 61.83 | $22.26 | — |
| 2024-02-12 | 70.78 | $22.58 | — |
| 2024-02-09 | 71.09 | $22.59 | — |
| 2024-02-08 | 69.33 | $22.45 | — |
| 2024-02-07 | 69.20 | $22.44 | — |
| 2024-02-06 | 66.70 | $22.25 | — |
| 2024-02-05 | 66.30 | $22.22 | — |
| 2024-02-02 | 69.26 | $22.33 | — |
| 2024-02-01 | 64.93 | $22.01 | — |
| 2024-01-31 | 59.30 | $21.68 | — |
| 2024-01-30 | 70.73 | $22.03 | — |
| 2024-01-29 | 70.73 | $22.03 | — |
| 2024-01-26 | 68.37 | $21.88 | — |
| 2024-01-25 | 68.04 | $21.86 | — |
| 2024-01-24 | 66.91 | $21.79 | — |
| 2024-01-23 | 66.75 | $21.78 | — |
| 2024-01-22 | 64.98 | $21.67 | — |
| 2024-01-19 | 64.32 | $21.63 | — |
| 2024-01-18 | 59.86 | $21.38 | — |
| 2024-01-17 | 56.10 | $21.20 | — |
| 2024-01-16 | 59.95 | $21.33 | — |
| 2024-01-12 | 62.79 | $21.42 | — |
| 2024-01-11 | 62.41 | $21.40 | — |
| 2024-01-10 | 63.63 | $21.44 | — |
| 2024-01-09 | 60.91 | $21.29 | — |
| 2024-01-08 | 61.79 | $21.32 | — |
| 2024-01-05 | 56.41 | $21.05 | — |
| 2024-01-04 | 55.53 | $21.01 | — |
| 2024-01-03 | 57.75 | $21.09 | — |
| 2024-01-02 | 62.81 | $21.26 | — |
| 2023-12-29 | 68.51 | $21.43 | — |
| 2023-12-28 | 68.51 | $21.43 | — |
| 2023-12-27 | 68.20 | $21.41 | — |
| 2023-12-26 | 67.60 | $21.37 | — |
| 2023-12-22 | 66.09 | $21.27 | — |
| 2023-12-21 | 65.31 | $21.22 | — |
| 2023-12-20 | 61.48 | $20.99 | — |
| 2023-12-19 | 73.96 | $21.36 | — |
| 2023-12-18 | 72.38 | $21.25 | — |
| 2023-12-15 | 71.63 | $21.20 | — |
| 2023-12-14 | 72.00 | $21.21 | — |
| 2023-12-13 | 70.41 | $21.10 | — |
| 2023-12-12 | 69.20 | $21.02 | — |
| 2023-12-11 | 67.79 | $20.93 | — |
| 2023-12-08 | 67.00 | $20.88 | — |
| 2023-12-07 | 65.20 | $20.77 | — |
| 2023-12-06 | 61.78 | $20.58 | — |
| 2023-12-05 | 63.34 | $20.63 | — |
| 2023-12-04 | 64.26 | $20.66 | — |
| 2023-12-01 | 67.36 | $20.76 | — |
| 2023-11-30 | 65.63 | $20.65 | — |
| 2023-11-29 | 63.97 | $20.55 | — |
| 2023-11-28 | 63.97 | $20.55 | — |
| 2023-11-27 | 63.97 | $20.55 | — |
| 2023-11-24 | 65.32 | $20.60 | — |
| 2023-11-22 | 65.18 | $20.59 | — |
| 2023-11-21 | 64.23 | $20.52 | — |
| 2023-11-20 | 65.44 | $20.57 | — |
| 2023-11-17 | 63.88 | $20.45 | — |
| 2023-11-16 | 63.22 | $20.40 | — |
| 2023-11-15 | 62.44 | $20.34 | — |
| 2023-11-14 | 62.65 | $20.35 | — |
| 2023-11-13 | 57.63 | $19.98 | — |
| 2023-11-10 | 53.10 | $19.70 | — |
| 2023-11-09 | 53.10 | $19.70 | — |
| 2023-11-08 | 56.41 | $19.87 | — |
| 2023-11-07 | 56.10 | $19.85 | — |
| 2023-11-06 | 55.51 | $19.81 | — |
| 2023-11-03 | 54.63 | $19.75 | — |
| 2023-11-02 | 52.26 | $19.59 | — |
| 2023-11-01 | 46.63 | $19.25 | — |
| 2023-10-31 | 41.84 | $19.00 | — |
| 2023-10-30 | 39.14 | $18.87 | — |
| 2023-10-27 | 33.98 | $18.64 | — |
| 2023-10-26 | 34.96 | $18.72 | — |
| 2023-10-25 | 37.94 | $18.95 | — |
| 2023-10-24 | 41.45 | $19.19 | — |
| 2023-10-23 | 38.29 | $19.05 | — |
| 2023-10-20 | 38.86 | $19.09 | — |
| 2023-10-19 | 42.62 | $19.34 | — |
| 2023-10-18 | 45.64 | $19.52 | — |
| 2023-10-17 | 51.63 | $19.83 | — |
| 2023-10-16 | 51.63 | $19.83 | — |
| 2023-10-13 | 47.19 | $19.61 | — |
| 2023-10-12 | 48.54 | $19.68 | — |
| 2023-10-11 | 50.90 | $19.80 | — |
| 2023-10-10 | 47.67 | $19.64 | — |
| 2023-10-09 | 45.10 | $19.52 | — |
| 2023-10-06 | 43.11 | $19.43 | — |
| 2023-10-05 | 35.72 | $19.13 | — |
| 2023-10-04 | 35.87 | $19.14 | — |
| 2023-10-03 | 32.14 | $19.00 | — |
| 2023-10-02 | 36.29 | $19.29 | — |
| 2023-09-29 | 36.91 | $19.33 | — |
| 2023-09-28 | 38.16 | $19.41 | — |
| 2023-09-27 | 35.58 | $19.31 | — |
| 2023-09-26 | 36.59 | $19.38 | — |
| 2023-09-25 | 41.24 | $19.67 | — |
| 2023-09-22 | 38.95 | $19.58 | — |
| 2023-09-21 | 39.28 | $19.60 | — |
| 2023-09-20 | 45.13 | $19.93 | — |
| 2023-09-19 | 49.13 | $20.12 | — |
| 2023-09-18 | 50.47 | $20.18 | — |
| 2023-09-15 | 49.82 | $20.15 | — |
| 2023-09-14 | 56.14 | $20.42 | — |
| 2023-09-13 | 52.08 | $20.23 | — |
| 2023-09-12 | 50.94 | $20.18 | — |
| 2023-09-11 | 54.89 | $20.34 | — |
| 2023-09-08 | 52.49 | $20.23 | — |
| 2023-09-07 | 52.04 | $20.21 | — |
| 2023-09-06 | 52.51 | $20.23 | — |
| 2023-09-05 | 56.07 | $20.38 | — |
| 2023-09-01 | 58.07 | $20.46 | — |
| 2023-08-31 | 56.22 | $20.36 | — |
| 2023-08-30 | 57.67 | $20.42 | — |
| 2023-08-29 | 56.24 | $20.34 | — |
| 2023-08-28 | 50.91 | $20.07 | — |
| 2023-08-25 | 48.02 | $19.94 | — |
| 2023-08-24 | 45.44 | $19.83 | — |
| 2023-08-23 | 51.15 | $20.09 | — |
| 2023-08-22 | 46.21 | $19.89 | — |
| 2023-08-21 | 47.11 | $19.93 | — |
| 2023-08-18 | 43.15 | $19.78 | — |
| 2023-08-17 | 43.15 | $19.78 | — |
| 2023-08-16 | 45.84 | $19.91 | — |
| 2023-08-15 | 48.49 | $20.03 | — |
| 2023-08-14 | 53.64 | $20.24 | — |
| 2023-08-11 | 50.29 | $20.10 | — |
| 2023-08-10 | 51.05 | $20.13 | — |
| 2023-08-09 | 51.29 | $20.14 | — |
| 2023-08-08 | 55.28 | $20.30 | — |
| 2023-08-07 | 58.52 | $20.42 | — |
| 2023-08-04 | 54.51 | $20.23 | — |
| 2023-08-03 | 57.28 | $20.33 | — |
| 2023-08-02 | 58.12 | $20.36 | — |
| 2023-08-01 | 66.13 | $20.62 | — |
| 2023-07-31 | 66.80 | $20.64 | — |
| 2023-07-28 | 66.48 | $20.62 | — |
| 2023-07-27 | 62.86 | $20.41 | — |
| 2023-07-26 | 67.47 | $20.55 | — |
| 2023-07-25 | 69.55 | $20.61 | — |
| 2023-07-24 | 68.31 | $20.53 | — |
| 2023-07-21 | 67.69 | $20.49 | — |
| 2023-07-20 | 68.01 | $20.50 | — |
| 2023-07-19 | 72.53 | $20.64 | — |
| 2023-07-18 | 72.40 | $20.63 | — |
| 2023-07-17 | 69.37 | $20.40 | — |
| 2023-07-14 | 67.61 | $20.28 | — |
| 2023-07-13 | 67.46 | $20.27 | — |
| 2023-07-12 | 65.02 | $20.11 | — |
| 2023-07-11 | 62.17 | $19.94 | — |
| 2023-07-10 | 59.19 | $19.78 | — |
| 2023-07-07 | 58.80 | $19.76 | — |
| 2023-07-06 | 60.43 | $19.82 | — |
| 2023-07-05 | 64.68 | $19.97 | — |
| 2023-07-03 | 64.68 | $19.97 | — |
| 2023-06-30 | 64.37 | $19.95 | — |
| 2023-06-29 | 60.36 | $19.70 | — |
| 2023-06-28 | 58.95 | $19.62 | — |
| 2023-06-27 | 61.27 | $19.71 | — |
| 2023-06-26 | 58.32 | $19.54 | — |
| 2023-06-23 | 60.65 | $19.63 | — |
| 2023-06-22 | 65.32 | $19.80 | — |
| 2023-06-21 | 64.24 | $19.73 | — |
| 2023-06-20 | 65.91 | $19.79 | — |
| 2023-06-16 | 69.02 | $19.90 | — |
| 2023-06-15 | 70.17 | $19.94 | — |
| 2023-06-14 | 66.76 | $19.68 | — |
| 2023-06-13 | 66.76 | $19.68 | — |
| 2023-06-12 | 64.51 | $19.52 | — |
| 2023-06-09 | 61.73 | $19.34 | — |
| 2023-06-08 | 61.73 | $19.34 | — |
| 2023-06-07 | 60.17 | $19.24 | — |
| 2023-06-06 | 62.60 | $19.34 | — |
| 2023-06-05 | 61.57 | $19.27 | — |
| 2023-06-02 | 62.98 | $19.33 | — |
| 2023-06-01 | 58.62 | $19.04 | — |
| 2023-05-31 | 55.90 | $18.88 | — |
| 2023-05-30 | 59.13 | $19.02 | — |
| 2023-05-26 | 60.08 | $19.06 | — |
| 2023-05-25 | 55.53 | $18.79 | — |
| 2023-05-24 | 51.45 | $18.58 | — |
| 2023-05-23 | 55.36 | $18.75 | — |
| 2023-05-22 | 59.94 | $18.93 | — |
| 2023-05-19 | 59.59 | $18.91 | — |
| 2023-05-18 | 60.60 | $18.95 | — |
| 2023-05-17 | 57.69 | $18.78 | — |
| 2023-05-16 | 52.61 | $18.52 | — |
| 2023-05-15 | 56.05 | $18.66 | — |
| 2023-05-12 | 54.85 | $18.60 | — |
| 2023-05-11 | 55.33 | $18.62 | — |
| 2023-05-10 | 56.03 | $18.65 | — |
| 2023-05-09 | 54.20 | $18.55 | — |
| 2023-05-08 | 55.51 | $18.61 | — |
| 2023-05-05 | 54.99 | $18.58 | — |
| 2023-05-04 | 48.51 | $18.24 | — |
| 2023-05-03 | 51.19 | $18.37 | — |
| 2023-05-02 | 54.25 | $18.51 | — |
| 2023-05-01 | 58.28 | $18.68 | — |
| 2023-04-28 | 57.75 | $18.65 | — |
| 2023-04-27 | 54.87 | $18.49 | — |
| 2023-04-26 | 48.64 | $18.19 | — |
| 2023-04-25 | 49.51 | $18.23 | — |
| 2023-04-24 | 56.98 | $18.54 | — |
| 2023-04-21 | 56.98 | $18.54 | — |
| 2023-04-20 | 57.23 | $18.55 | — |
| 2023-04-19 | 60.00 | $18.66 | — |
| 2023-04-18 | 59.49 | $18.63 | — |
| 2023-04-17 | 59.16 | $18.61 | — |
| 2023-04-14 | 58.03 | $18.54 | — |
| 2023-04-13 | 59.14 | $18.59 | — |
| 2023-04-12 | 55.41 | $18.36 | — |
| 2023-04-11 | 56.05 | $18.39 | — |
| 2023-04-10 | 56.66 | $18.42 | — |
| 2023-04-06 | 56.21 | $18.39 | — |
| 2023-04-05 | 54.69 | $18.29 | — |
| 2023-04-04 | 56.17 | $18.37 | — |
| 2023-04-03 | 59.00 | $18.52 | — |
| 2023-03-31 | 57.65 | $18.42 | — |
| 2023-03-30 | 54.04 | $18.17 | — |
| 2023-03-29 | 52.67 | $18.08 | — |
| 2023-03-28 | 49.64 | $17.89 | — |
| 2023-03-27 | 49.96 | $17.91 | — |
| 2023-03-24 | 50.11 | $17.92 | — |
| 2023-03-23 | 48.92 | $17.84 | — |
| 2023-03-22 | 47.43 | $17.74 | — |
| 2023-03-21 | 51.42 | $18.02 | — |
| 2023-03-20 | 47.85 | $17.78 | — |
| 2023-03-17 | 45.79 | $17.65 | — |
| 2023-03-16 | 48.59 | $17.85 | — |
| 2023-03-15 | 42.97 | $17.51 | — |
| 2023-03-14 | 44.75 | $17.64 | — |
| 2023-03-13 | 38.63 | $17.31 | — |
| 2023-03-10 | 39.25 | $17.36 | — |
| 2023-03-09 | 42.95 | $17.64 | — |
| 2023-03-08 | 48.20 | $17.98 | — |
| 2023-03-07 | 48.02 | $17.97 | — |
| 2023-03-06 | 52.83 | $18.25 | — |
| 2023-03-03 | 52.67 | $18.24 | — |
| 2023-03-02 | 47.57 | $17.94 | — |
| 2023-03-01 | 45.34 | $17.82 | — |
| 2023-02-28 | 46.76 | $17.91 | — |
| 2023-02-27 | 47.71 | $17.97 | — |
| 2023-02-24 | 46.15 | $17.88 | — |
| 2023-02-23 | 48.91 | $18.06 | — |
| 2023-02-22 | 47.25 | $17.96 | — |
| 2023-02-21 | 47.54 | $17.98 | — |
| 2023-02-17 | 53.04 | $18.33 | — |
| 2023-02-16 | 53.54 | $18.36 | — |
| 2023-02-15 | 58.85 | $18.66 | — |
| 2023-02-14 | 58.33 | $18.62 | — |
| 2023-02-13 | 58.20 | $18.61 | — |
| 2023-02-10 | 55.51 | $18.40 | — |
| 2023-02-09 | 54.85 | $18.35 | — |
| 2023-02-08 | 57.43 | $18.51 | — |
| 2023-02-07 | 60.83 | $18.71 | — |
| 2023-02-06 | 58.00 | $18.47 | — |
| 2023-02-03 | 59.36 | $18.55 | — |
| 2023-02-02 | 62.49 | $18.73 | — |
| 2023-02-01 | 59.32 | $18.45 | — |
| 2023-01-31 | 56.84 | $18.25 | — |
| 2023-01-30 | 52.90 | $17.96 | — |
| 2023-01-27 | 56.81 | $18.19 | — |
| 2023-01-26 | 56.00 | $18.13 | — |
| 2023-01-25 | 53.53 | $17.95 | — |
| 2023-01-24 | 54.01 | $17.98 | — |
| 2023-01-23 | 54.16 | $17.99 | — |
| 2023-01-20 | 51.40 | $17.78 | — |
| 2023-01-19 | 46.26 | $17.43 | — |
| 2023-01-18 | 48.34 | $17.58 | — |
| 2023-01-17 | 52.37 | $17.85 | — |
| 2023-01-13 | 52.23 | $17.84 | — |
| 2023-01-12 | 51.27 | $17.77 | — |
| 2023-01-11 | 50.19 | $17.69 | — |
| 2023-01-10 | 46.84 | $17.45 | — |
| 2023-01-09 | 45.23 | $17.34 | — |
| 2023-01-06 | 45.47 | $17.36 | — |
| 2023-01-05 | 39.44 | $16.96 | — |
| 2023-01-04 | 41.86 | $17.18 | — |
| 2023-01-03 | 40.60 | $17.10 | — |
| 2022-12-30 | 41.34 | $17.17 | — |
| 2022-12-29 | 41.76 | $17.21 | — |
| 2022-12-28 | 37.26 | $16.91 | — |
| 2022-12-27 | 39.08 | $17.10 | — |
| 2022-12-23 | 40.05 | $17.20 | — |
| 2022-12-22 | 38.75 | $17.11 | — |
| 2022-12-21 | 41.21 | $17.37 | — |
| 2022-12-20 | 37.43 | $17.11 | — |
| 2022-12-19 | 38.05 | $17.18 | — |
| 2022-12-16 | 39.58 | $17.35 | — |
| 2022-12-15 | 41.74 | $17.58 | — |
| 2022-12-14 | 46.32 | $18.02 | — |
| 2022-12-13 | 47.44 | $18.12 | — |
| 2022-12-12 | 54.05 | $18.65 | — |
| 2022-12-09 | 50.73 | $18.38 | — |
| 2022-12-08 | 53.16 | $18.56 | — |
| 2022-12-07 | 51.44 | $18.42 | — |
| 2022-12-06 | 51.57 | $18.43 | — |
| 2022-12-05 | 54.96 | $18.69 | — |
| 2022-12-02 | 59.85 | $19.03 | — |
| 2022-12-01 | 59.85 | $19.03 | — |
| 2022-11-30 | 60.28 | $19.06 | — |
| 2022-11-29 | 54.40 | $18.49 | — |
| 2022-11-28 | 54.67 | $18.51 | — |
| 2022-11-25 | 58.97 | $18.82 | — |
| 2022-11-23 | 58.97 | $18.82 | — |
| 2022-11-22 | 57.91 | $18.71 | — |
| 2022-11-21 | 55.53 | $18.47 | — |
| 2022-11-18 | 56.67 | $18.56 | — |
| 2022-11-17 | 55.91 | $18.48 | — |
| 2022-11-16 | 56.38 | $18.52 | — |
| 2022-11-15 | 57.54 | $18.62 | — |
| 2022-11-14 | 56.08 | $18.45 | — |
| 2022-11-11 | 58.32 | $18.65 | — |
| 2022-11-10 | 57.27 | $18.52 | — |
| 2022-11-09 | 48.07 | $17.56 | — |
| 2022-11-08 | 52.43 | $17.95 | — |
| 2022-11-07 | 51.24 | $17.84 | — |
| 2022-11-04 | 49.17 | $17.65 | — |
| 2022-11-03 | 46.31 | $17.40 | — |
| 2022-11-02 | 47.32 | $17.50 | — |
| 2022-11-01 | 51.37 | $17.88 | — |
| 2022-10-31 | 51.92 | $17.93 | — |
| 2022-10-28 | 53.80 | $18.10 | — |
| 2022-10-27 | 49.52 | $17.68 | — |
| 2022-10-26 | 50.58 | $17.78 | — |
| 2022-10-25 | 52.61 | $17.97 | — |
| 2022-10-24 | 49.35 | $17.65 | — |
| 2022-10-21 | 47.09 | $17.44 | — |
| 2022-10-20 | 42.67 | $17.06 | — |
| 2022-10-19 | 44.24 | $17.23 | — |
| 2022-10-18 | 45.45 | $17.36 | — |
| 2022-10-17 | 43.53 | $17.19 | — |
| 2022-10-14 | 37.77 | $16.72 | — |
| 2022-10-13 | 41.44 | $17.15 | — |
| 2022-10-12 | 35.93 | $16.75 | — |
| 2022-10-11 | 36.67 | $16.84 | — |
| 2022-10-10 | 37.56 | $16.95 | — |
| 2022-10-07 | 38.62 | $17.08 | — |
| 2022-10-06 | 43.06 | $17.58 | — |
| 2022-10-05 | 45.13 | $17.79 | — |
| 2022-10-04 | 45.32 | $17.81 | — |
| 2022-10-03 | 38.86 | $17.30 | — |
| 2022-09-30 | 31.63 | $16.82 | — |
| 2022-09-29 | 33.85 | $17.10 | — |
| 2022-09-28 | 36.83 | $17.44 | — |
| 2022-09-27 | 32.69 | $17.19 | — |
| 2022-09-26 | 33.02 | $17.23 | — |
| 2022-09-23 | 34.59 | $17.42 | — |
| 2022-09-22 | 37.05 | $17.70 | — |
| 2022-09-21 | 38.35 | $17.84 | — |
| 2022-09-20 | 41.40 | $18.15 | — |
| 2022-09-19 | 43.75 | $18.37 | — |
| 2022-09-16 | 42.05 | $18.25 | — |
| 2022-09-15 | 43.51 | $18.39 | — |
| 2022-09-14 | 45.21 | $18.55 | — |
| 2022-09-13 | 44.83 | $18.52 | — |
| 2022-09-12 | 54.83 | $19.34 | — |
| 2022-09-09 | 52.63 | $19.16 | — |
| 2022-09-08 | 49.09 | $18.89 | — |
| 2022-09-07 | 46.41 | $18.70 | — |
| 2022-09-06 | 40.97 | $18.35 | — |
| 2022-09-02 | 41.66 | $18.41 | — |
| 2022-09-01 | 43.88 | $18.60 | — |
| 2022-08-31 | 42.34 | $18.50 | — |
| 2022-08-30 | 43.82 | $18.63 | — |
| 2022-08-29 | 46.18 | $18.83 | — |
| 2022-08-26 | 47.64 | $18.95 | — |
| 2022-08-25 | 57.08 | $19.61 | — |
| 2022-08-24 | 53.50 | $19.34 | — |
| 2022-08-23 | 52.81 | $19.29 | — |
| 2022-08-22 | 53.72 | $19.35 | — |
| 2022-08-19 | 59.95 | $19.73 | — |
| 2022-08-18 | 64.43 | $19.97 | — |
| 2022-08-17 | 64.11 | $19.94 | — |
| 2022-08-16 | 66.76 | $20.08 | — |
| 2022-08-15 | 66.67 | $20.07 | — |
| 2022-08-12 | 66.12 | $20.01 | — |
| 2022-08-11 | 62.76 | $19.66 | — |
| 2022-08-10 | 63.10 | $19.68 | — |
| 2022-08-09 | 58.74 | $19.27 | — |
| 2022-08-08 | 60.06 | $19.35 | — |
| 2022-08-05 | 60.54 | $19.38 | — |
| 2022-08-04 | 60.85 | $19.40 | — |
| 2022-08-03 | 60.56 | $19.37 | — |
| 2022-08-02 | 57.71 | $19.08 | — |
| 2022-08-01 | 58.83 | $19.16 | — |
| 2022-07-29 | 60.07 | $19.25 | — |
| 2022-07-28 | 57.41 | $18.97 | — |
| 2022-07-27 | 54.77 | $18.71 | — |
| 2022-07-26 | 49.23 | $18.23 | — |
| 2022-07-25 | 51.47 | $18.41 | — |
| 2022-07-22 | 50.88 | $18.36 | — |
| 2022-07-21 | 53.61 | $18.58 | — |
| 2022-07-20 | 51.82 | $18.42 | — |
| 2022-07-19 | 51.15 | $18.36 | — |
| 2022-07-18 | 45.38 | $17.88 | — |
| 2022-07-15 | 47.38 | $18.06 | — |
| 2022-07-14 | 43.01 | $17.73 | — |
| 2022-07-13 | 43.32 | $17.76 | — |
| 2022-07-12 | 44.13 | $17.84 | — |
| 2022-07-11 | 45.85 | $18.01 | — |
| 2022-07-08 | 47.94 | $18.21 | — |
| 2022-07-07 | 47.83 | $18.20 | — |
| 2022-07-06 | 44.87 | $17.94 | — |
| 2022-07-05 | 44.30 | $17.89 | — |
| 2022-07-01 | 43.74 | $17.84 | — |
| 2022-06-30 | 41.62 | $17.65 | — |
| 2022-06-29 | 42.91 | $17.81 | — |
| 2022-06-28 | 42.99 | $17.82 | — |
| 2022-06-27 | 46.32 | $18.23 | — |
| 2022-06-24 | 46.83 | $18.29 | — |
| 2022-06-23 | 41.37 | $17.75 | — |
| 2022-06-22 | 39.96 | $17.62 | — |
| 2022-06-21 | 39.86 | $17.61 | — |
| 2022-06-17 | 35.32 | $17.19 | — |
| 2022-06-16 | 34.65 | $17.13 | — |
| 2022-06-15 | 38.29 | $17.71 | — |
| 2022-06-14 | 34.93 | $17.41 | — |
| 2022-06-13 | 35.36 | $17.48 | — |
| 2022-06-10 | 39.70 | $18.14 | — |
| 2022-06-09 | 44.32 | $18.73 | — |
| 2022-06-08 | 48.20 | $19.16 | — |
| 2022-06-07 | 50.55 | $19.40 | — |
| 2022-06-06 | 48.77 | $19.22 | — |
| 2022-06-03 | 47.98 | $19.14 | — |
| 2022-06-02 | 50.38 | $19.40 | — |
| 2022-06-01 | 46.99 | $19.05 | — |
| 2022-05-31 | 48.34 | $19.20 | — |
| 2022-05-27 | 49.59 | $19.34 | — |
| 2022-05-26 | 45.24 | $18.89 | — |
| 2022-05-25 | 41.17 | $18.51 | — |
| 2022-05-24 | 39.36 | $18.35 | — |
| 2022-05-23 | 40.78 | $18.54 | — |
| 2022-05-20 | 36.57 | $18.17 | — |
| 2022-05-19 | 37.32 | $18.28 | — |
| 2022-05-18 | 37.92 | $18.37 | — |
| 2022-05-17 | 43.40 | $19.11 | — |
| 2022-05-16 | 38.74 | $18.70 | — |
| 2022-05-13 | 39.42 | $18.79 | — |
| 2022-05-12 | 34.07 | $18.35 | — |
| 2022-05-11 | 34.07 | $18.35 | — |
| 2022-05-10 | 35.68 | $18.60 | — |
| 2022-05-09 | 35.45 | $18.58 | — |
| 2022-05-06 | 39.68 | $19.20 | — |
| 2022-05-05 | 40.80 | $19.35 | — |
| 2022-05-04 | 46.34 | $20.02 | — |
| 2022-05-03 | 39.72 | $19.45 | — |
| 2022-05-02 | 38.84 | $19.38 | — |
| 2022-04-29 | 37.48 | $19.27 | — |
| 2022-04-28 | 43.90 | $20.03 | — |
| 2022-04-27 | 37.92 | $19.58 | — |
| 2022-04-26 | 36.78 | $19.50 | — |
| 2022-04-25 | 40.29 | $19.90 | — |
| 2022-04-22 | 40.29 | $19.90 | — |
| 2022-04-21 | 46.26 | $20.50 | — |
| 2022-04-20 | 50.41 | $20.85 | — |
| 2022-04-19 | 49.92 | $20.81 | — |
| 2022-04-18 | 45.74 | $20.48 | — |
| 2022-04-14 | 45.61 | $20.47 | — |
| 2022-04-13 | 47.57 | $20.65 | — |
| 2022-04-12 | 44.69 | $20.42 | — |
| 2022-04-11 | 45.62 | $20.51 | — |
| 2022-04-08 | 49.79 | $20.89 | — |
| 2022-04-07 | 50.83 | $20.98 | — |
| 2022-04-06 | 50.06 | $20.91 | — |
| 2022-04-05 | 52.41 | $21.12 | — |
| 2022-04-04 | 54.97 | $21.34 | — |
| 2022-04-01 | 53.60 | $21.20 | — |
| 2022-03-31 | 53.01 | $21.14 | — |
| 2022-03-30 | 57.61 | $21.54 | — |
| 2022-03-29 | 59.44 | $21.69 | — |
| 2022-03-28 | 57.38 | $21.45 | — |
| 2022-03-25 | 56.32 | $21.33 | — |
| 2022-03-24 | 55.45 | $21.23 | — |
| 2022-03-23 | 52.76 | $20.93 | — |
| 2022-03-22 | 55.63 | $21.20 | — |
| 2022-03-21 | 53.49 | $20.96 | — |
| 2022-03-18 | 53.80 | $20.99 | — |
| 2022-03-17 | 51.59 | $20.74 | — |
| 2022-03-16 | 49.48 | $20.51 | — |
| 2022-03-15 | 44.71 | $20.03 | — |
| 2022-03-14 | 39.62 | $19.58 | — |
| 2022-03-11 | 40.40 | $19.68 | — |
| 2022-03-10 | 41.98 | $19.88 | — |
| 2022-03-09 | 42.46 | $19.94 | — |
| 2022-03-08 | 36.70 | $19.43 | — |
| 2022-03-07 | 37.54 | $19.55 | — |
| 2022-03-04 | 42.81 | $20.23 | — |
| 2022-03-03 | 44.56 | $20.43 | — |
| 2022-03-02 | 45.72 | $20.56 | — |
| 2022-03-01 | 41.51 | $20.18 | — |
| 2022-02-28 | 44.90 | $20.57 | — |
| 2022-02-25 | 45.17 | $20.60 | — |
| 2022-02-24 | 40.29 | $20.17 | — |
| 2022-02-23 | 36.00 | $19.83 | — |
| 2022-02-22 | 38.97 | $20.21 | — |
| 2022-02-18 | 40.47 | $20.39 | — |
| 2022-02-17 | 41.66 | $20.53 | — |
| 2022-02-16 | 46.05 | $21.01 | — |
| 2022-02-15 | 45.60 | $20.97 | — |
| 2022-02-14 | 41.12 | $20.59 | — |
| 2022-02-11 | 41.29 | $20.61 | — |
| 2022-02-10 | 45.19 | $21.05 | — |
| 2022-02-09 | 49.10 | $21.44 | — |
| 2022-02-08 | 45.30 | $21.11 | — |
| 2022-02-07 | 42.33 | $20.87 | — |
| 2022-02-04 | 43.35 | $20.98 | — |
| 2022-02-03 | 40.87 | $20.78 | — |
| 2022-02-02 | 45.82 | $21.30 | — |
| 2022-02-01 | 43.05 | $21.08 | — |
| 2022-01-31 | 41.50 | $20.96 | — |
| 2022-01-28 | 36.13 | $20.57 | — |
| 2022-01-27 | 28.10 | $20.07 | — |
| 2022-01-26 | 29.14 | $20.22 | — |
| 2022-01-25 | 28.47 | $20.18 | — |
| 2022-01-24 | 30.84 | $20.52 | — |
| 2022-01-21 | 30.19 | $20.48 | — |
| 2022-01-20 | 32.82 | $20.84 | — |
| 2022-01-19 | 34.74 | $21.08 | — |
| 2022-01-18 | 37.06 | $21.35 | — |
| 2022-01-14 | 40.90 | $21.75 | — |
| 2022-01-13 | 40.01 | $21.69 | — |
| 2022-01-12 | 43.08 | $21.99 | — |
| 2022-01-11 | 42.09 | $21.92 | — |
| 2022-01-10 | 38.79 | $21.69 | — |
| 2022-01-07 | 39.07 | $21.72 | — |
| 2022-01-06 | 40.06 | $21.83 | — |
| 2022-01-05 | 40.33 | $21.86 | — |
| 2022-01-04 | 44.53 | $22.31 | — |
| 2022-01-03 | 44.63 | $22.32 | — |
| 2021-12-31 | 43.08 | $22.19 | — |
| 2021-12-30 | 43.62 | $22.25 | — |
| 2021-12-29 | 44.40 | $22.34 | — |
| 2021-12-28 | 44.19 | $22.32 | — |
| 2021-12-27 | 44.35 | $22.34 | — |
| 2021-12-23 | 41.52 | $22.06 | — |
| 2021-12-22 | 40.06 | $21.92 | — |
| 2021-12-21 | 37.65 | $21.69 | — |
| 2021-12-20 | 32.85 | $21.26 | — |
| 2021-12-17 | 34.74 | $21.58 | — |
| 2021-12-16 | 36.49 | $21.86 | — |
| 2021-12-15 | 37.78 | $22.06 | — |
| 2021-12-14 | 33.66 | $21.69 | — |
| 2021-12-13 | 34.66 | $21.86 | — |
| 2021-12-10 | 58.82 | $24.33 | — |
| 2021-12-09 | 56.61 | $24.14 | — |
| 2021-12-08 | 58.82 | $24.28 | — |
| 2021-12-07 | 58.38 | $24.24 | — |
| 2021-12-06 | 52.03 | $23.72 | — |
| 2021-12-03 | 47.66 | $23.42 | — |
| 2021-12-02 | 50.42 | $23.61 | — |
| 2021-12-01 | 44.64 | $23.25 | — |
| 2021-11-30 | 47.88 | $23.47 | — |
| 2021-11-29 | 54.95 | $23.88 | — |
| 2021-11-26 | 49.42 | $23.56 | — |
| 2021-11-24 | 65.40 | $24.23 | — |
| 2021-11-23 | 64.08 | $24.15 | — |
| 2021-11-22 | 63.25 | $24.10 | — |
| 2021-11-19 | 66.47 | $24.21 | — |
| 2021-11-18 | 68.88 | $24.29 | — |
| 2021-11-17 | 67.77 | $24.21 | — |
| 2021-11-16 | 69.24 | $24.26 | — |
| 2021-11-15 | 67.64 | $24.14 | — |
| 2021-11-12 | 67.23 | $24.11 | — |
| 2021-11-11 | 64.56 | $23.92 | — |
| 2021-11-10 | 64.42 | $23.91 | — |
| 2021-11-09 | 69.85 | $24.11 | — |
| 2021-11-08 | 73.07 | $24.22 | — |
| 2021-11-05 | 73.07 | $24.22 | — |
| 2021-11-04 | 72.01 | $24.12 | — |
| 2021-11-03 | 70.81 | $24.01 | — |
| 2021-11-02 | 68.48 | $23.81 | — |
| 2021-11-01 | 67.49 | $23.73 | — |
| 2021-10-29 | 67.25 | $23.71 | — |
| 2021-10-28 | 66.53 | $23.65 | — |
| 2021-10-27 | 63.23 | $23.39 | — |
| 2021-10-26 | 64.16 | $23.43 | — |
| 2021-10-25 | 63.52 | $23.38 | — |
| 2021-10-22 | 62.12 | $23.27 | — |
| 2021-10-21 | 63.60 | $23.34 | — |
| 2021-10-20 | 61.62 | $23.18 | — |
| 2021-10-19 | 60.60 | $23.10 | — |
| 2021-10-18 | 58.65 | $22.95 | — |
| 2021-10-15 | 57.31 | $22.85 | — |
| 2021-10-14 | 53.59 | $22.59 | — |
| 2021-10-13 | 47.59 | $22.23 | — |
| 2021-10-12 | 45.93 | $22.14 | — |
| 2021-10-11 | 47.03 | $22.21 | — |
| 2021-10-08 | 49.61 | $22.37 | — |
| 2021-10-07 | 49.94 | $22.39 | — |
| 2021-10-06 | 46.61 | $22.19 | — |
| 2021-10-05 | 43.39 | $22.01 | — |
| 2021-10-04 | 39.13 | $21.79 | — |
| 2021-10-01 | 43.20 | $22.08 | — |
| 2021-09-30 | 38.14 | $21.84 | — |
| 2021-09-29 | 41.83 | $22.09 | — |
| 2021-09-28 | 41.40 | $22.07 | — |
| 2021-09-27 | 50.88 | $22.60 | — |
| 2021-09-24 | 52.17 | $22.66 | — |
| 2021-09-23 | 50.79 | $22.59 | — |
| 2021-09-22 | 45.23 | $22.33 | — |
| 2021-09-21 | 39.75 | $22.11 | — |
| 2021-09-20 | 39.75 | $22.11 | — |
| 2021-09-17 | 46.86 | $22.48 | — |
| 2021-09-16 | 52.67 | $22.72 | — |
| 2021-09-15 | 53.73 | $22.76 | — |
| 2021-09-14 | 48.86 | $22.56 | — |
| 2021-09-13 | 51.43 | $22.66 | — |
| 2021-09-10 | 49.15 | $22.57 | — |
| 2021-09-09 | 54.26 | $22.76 | — |
| 2021-09-08 | 57.56 | $22.87 | — |
| 2021-09-07 | 57.34 | $22.86 | — |
| 2021-09-03 | 60.05 | $22.95 | — |
| 2021-09-02 | 61.58 | $23.00 | — |
| 2021-09-01 | 60.62 | $22.95 | — |
| 2021-08-31 | 62.39 | $23.01 | — |
| 2021-08-30 | 65.74 | $23.12 | — |
| 2021-08-27 | 63.54 | $22.99 | — |
| 2021-08-26 | 60.39 | $22.82 | — |
| 2021-08-25 | 64.11 | $22.94 | — |
| 2021-08-24 | 63.03 | $22.88 | — |
| 2021-08-23 | 62.85 | $22.87 | — |
| 2021-08-20 | 59.34 | $22.68 | — |
| 2021-08-19 | 56.01 | $22.52 | — |
| 2021-08-18 | 55.79 | $22.51 | — |
| 2021-08-17 | 61.19 | $22.70 | — |
| 2021-08-16 | 67.38 | $22.89 | — |
| 2021-08-13 | 66.00 | $22.81 | — |
| 2021-08-12 | 65.13 | $22.76 | — |
| 2021-08-11 | 63.90 | $22.69 | — |
| 2021-08-10 | 62.46 | $22.61 | — |
| 2021-08-09 | 61.91 | $22.58 | — |
| 2021-08-06 | 62.49 | $22.60 | — |
| 2021-08-05 | 61.47 | $22.54 | — |
| 2021-08-04 | 59.75 | $22.44 | — |
| 2021-08-03 | 62.12 | $22.53 | — |
| 2021-08-02 | 59.58 | $22.38 | — |
| 2021-07-30 | 59.84 | $22.39 | — |
| 2021-07-29 | 63.44 | $22.53 | — |
| 2021-07-28 | 61.39 | $22.40 | — |
| 2021-07-27 | 61.07 | $22.38 | — |
| 2021-07-26 | 63.82 | $22.49 | — |
| 2021-07-23 | 62.96 | $22.43 | — |
| 2021-07-22 | 59.08 | $22.18 | — |
| 2021-07-21 | 57.91 | $22.11 | — |
| 2021-07-20 | 54.18 | $21.90 | — |
| 2021-07-19 | 46.93 | $21.56 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$28.62
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $28.62 | — |
| 2026-07-15 | 0.00 | $28.62 | — |
| 2026-07-14 | -10.31 | $28.55 | — |
| 2026-07-13 | -26.80 | $28.39 | — |
| 2026-07-10 | -3.09 | $28.62 | — |
| 2026-07-09 | -12.61 | $28.50 | — |
| 2026-07-08 | -33.61 | $28.25 | — |
| 2026-07-07 | -29.41 | $28.30 | — |
| 2026-07-06 | -17.65 | $28.44 | — |
| 2026-07-02 | -39.02 | $28.21 | — |
| 2026-07-01 | -44.72 | $28.14 | — |
| 2026-06-30 | -41.98 | $28.22 | — |
| 2026-06-29 | -55.73 | $28.04 | — |
| 2026-06-26 | -83.21 | $27.68 | — |
| 2026-06-25 | -77.86 | $27.75 | — |
| 2026-06-24 | -73.28 | $27.81 | — |
| 2026-06-23 | -69.47 | $27.86 | — |
| 2026-06-22 | -38.17 | $28.27 | — |
| 2026-06-18 | -16.03 | $28.56 | — |
| 2026-06-17 | -40.46 | $28.24 | — |
| 2026-06-16 | -15.27 | $28.57 | — |
| 2026-06-15 | -9.16 | $28.65 | — |
| 2026-06-12 | -61.07 | $27.97 | — |
| 2026-06-11 | -65.65 | $27.91 | — |
| 2026-06-10 | -100.00 | $27.46 | — |
| 2026-06-09 | -88.89 | $27.97 | — |
| 2026-06-08 | -90.00 | $27.96 | — |
| 2026-06-05 | -97.78 | $27.89 | — |
| 2026-06-04 | -8.89 | $28.69 | — |
| 2026-06-03 | -24.44 | $28.55 | — |
| 2026-06-02 | 0.00 | $28.77 | — |
| 2026-06-01 | 0.00 | $28.77 | — |
| 2026-05-29 | 0.00 | $28.67 | — |
| 2026-05-28 | 0.00 | $28.60 | — |
| 2026-05-27 | -16.36 | $28.38 | — |
| 2026-05-26 | -15.79 | $28.38 | — |
| 2026-05-22 | -35.09 | $28.16 | — |
| 2026-05-21 | -39.47 | $28.11 | — |
| 2026-05-20 | -29.17 | $28.21 | — |
| 2026-05-19 | -57.50 | $27.87 | — |
| 2026-05-18 | -33.33 | $28.09 | — |
| 2026-05-15 | -28.37 | $28.16 | — |
| 2026-05-14 | 0.00 | $28.56 | — |
| 2026-05-13 | 0.00 | $28.30 | — |
| 2026-05-12 | -4.24 | $28.16 | — |
| 2026-05-11 | 0.00 | $28.21 | — |
| 2026-05-08 | 0.00 | $28.21 | — |
| 2026-05-07 | -7.54 | $28.04 | — |
| 2026-05-06 | 0.00 | $28.19 | — |
| 2026-05-05 | 0.00 | $27.74 | — |
| 2026-05-04 | -3.67 | $27.62 | — |
| 2026-05-01 | 0.00 | $27.71 | — |
| 2026-04-30 | 0.00 | $27.71 | — |
| 2026-04-29 | -4.92 | $27.46 | — |
| 2026-04-28 | -6.11 | $27.42 | — |
| 2026-04-27 | 0.00 | $27.58 | — |
| 2026-04-24 | 0.00 | $27.55 | — |
| 2026-04-23 | -1.89 | $27.36 | — |
| 2026-04-22 | 0.00 | $27.42 | — |
| 2026-04-21 | -7.62 | $27.15 | — |
| 2026-04-20 | -2.22 | $27.32 | — |
| 2026-04-17 | 0.00 | $27.39 | — |
| 2026-04-16 | 0.00 | $27.03 | — |
| 2026-04-15 | 0.00 | $27.03 | — |
| 2026-04-14 | 0.00 | $26.82 | — |
| 2026-04-13 | 0.00 | $26.51 | — |
| 2026-04-10 | 0.00 | $26.20 | — |
| 2026-04-09 | 0.00 | $26.20 | — |
| 2026-04-08 | -3.89 | $25.97 | — |
| 2026-04-07 | -45.74 | $25.26 | — |
| 2026-04-06 | -47.15 | $25.26 | — |
| 2026-04-02 | -53.37 | $25.14 | — |
| 2026-04-01 | -56.13 | $25.17 | — |
| 2026-03-31 | -67.86 | $24.96 | — |
| 2026-03-30 | -100.00 | $24.24 | — |
| 2026-03-27 | -100.00 | $24.30 | — |
| 2026-03-26 | -100.00 | $24.78 | — |
| 2026-03-25 | -83.42 | $25.22 | — |
| 2026-03-24 | -90.15 | $25.11 | — |
| 2026-03-23 | -84.73 | $25.22 | — |
| 2026-03-20 | -100.00 | $24.91 | — |
| 2026-03-19 | -100.00 | $25.26 | — |
| 2026-03-18 | -100.00 | $25.32 | — |
| 2026-03-17 | -78.34 | $25.71 | — |
| 2026-03-16 | -80.89 | $25.67 | — |
| 2026-03-13 | -100.00 | $25.37 | — |
| 2026-03-12 | -100.00 | $25.57 | — |
| 2026-03-11 | -93.46 | $26.04 | — |
| 2026-03-10 | -86.36 | $26.12 | — |
| 2026-03-09 | -82.76 | $26.17 | — |
| 2026-03-06 | -100.00 | $25.97 | — |
| 2026-03-05 | -93.90 | $26.36 | — |
| 2026-03-04 | -79.27 | $26.48 | — |
| 2026-03-03 | -100.00 | $26.31 | — |
| 2026-03-02 | -92.00 | $26.58 | — |
| 2026-02-27 | -96.00 | $26.55 | — |
| 2026-02-26 | -66.67 | $26.78 | — |
| 2026-02-25 | -50.00 | $26.94 | — |
| 2026-02-24 | -70.79 | $26.78 | — |
| 2026-02-23 | -92.13 | $26.59 | — |
| 2026-02-20 | -61.80 | $26.86 | — |
| 2026-02-19 | -78.65 | $26.71 | — |
| 2026-02-18 | -70.79 | $26.78 | — |
| 2026-02-17 | -85.39 | $26.65 | — |
| 2026-02-13 | -84.27 | $26.66 | — |
| 2026-02-12 | -80.90 | $26.69 | — |
| 2026-02-11 | -41.57 | $27.04 | — |
| 2026-02-10 | -38.20 | $27.07 | — |
| 2026-02-09 | -37.11 | $27.13 | — |
| 2026-02-06 | -51.00 | $27.01 | — |
| 2026-02-05 | -100.00 | $26.52 | — |
| 2026-02-04 | -65.56 | $26.93 | — |
| 2026-02-03 | -54.44 | $27.03 | — |
| 2026-02-02 | -27.78 | $27.27 | — |
| 2026-01-30 | -34.44 | $27.21 | — |
| 2026-01-29 | -24.44 | $27.30 | — |
| 2026-01-28 | -17.78 | $27.36 | — |
| 2026-01-27 | -12.22 | $27.41 | — |
| 2026-01-26 | -23.33 | $27.31 | — |
| 2026-01-23 | -46.67 | $27.10 | — |
| 2026-01-22 | -47.78 | $27.09 | — |
| 2026-01-21 | -70.00 | $26.89 | — |
| 2026-01-20 | -100.00 | $26.62 | — |
| 2026-01-16 | -38.36 | $27.24 | — |
| 2026-01-15 | -33.72 | $27.23 | — |
| 2026-01-14 | -40.70 | $27.17 | — |
| 2026-01-13 | -13.95 | $27.40 | — |
| 2026-01-12 | -3.49 | $27.49 | — |
| 2026-01-09 | 0.00 | $27.52 | — |
| 2026-01-08 | -67.92 | $27.34 | — |
| 2026-01-07 | -69.34 | $27.31 | — |
| 2026-01-06 | -63.68 | $27.43 | — |
| 2026-01-05 | -73.11 | $27.23 | — |
| 2026-01-02 | -77.83 | $27.13 | — |
| 2025-12-31 | -80.66 | $27.07 | — |
| 2025-12-30 | -70.75 | $27.28 | — |
| 2025-12-29 | -69.81 | $27.30 | — |
| 2025-12-26 | -64.62 | $27.41 | — |
| 2025-12-24 | -64.62 | $27.41 | — |
| 2025-12-23 | -68.40 | $27.33 | — |
| 2025-12-22 | -74.06 | $27.21 | — |
| 2025-12-19 | -82.55 | $27.03 | — |
| 2025-12-18 | -93.87 | $26.79 | — |
| 2025-12-17 | -100.00 | $26.66 | — |
| 2025-12-16 | -100.00 | $26.99 | — |
| 2025-12-15 | -100.00 | $27.03 | — |
| 2025-12-12 | -100.00 | $27.11 | — |
| 2025-12-11 | -100.00 | $27.39 | — |
| 2025-12-10 | 0.00 | $28.78 | — |
| 2025-12-09 | -8.66 | $28.63 | — |
| 2025-12-08 | -7.09 | $28.65 | — |
| 2025-12-05 | 0.00 | $28.74 | — |
| 2025-12-04 | 0.00 | $28.73 | — |
| 2025-12-03 | 0.00 | $28.68 | — |
| 2025-12-02 | -11.57 | $28.54 | — |
| 2025-12-01 | -20.47 | $28.48 | — |
| 2025-11-28 | -8.66 | $28.63 | — |
| 2025-11-26 | -18.11 | $28.51 | — |
| 2025-11-25 | -42.68 | $28.37 | — |
| 2025-11-24 | -61.39 | $28.08 | — |
| 2025-11-21 | -83.54 | $27.73 | — |
| 2025-11-20 | -100.00 | $27.47 | — |
| 2025-11-19 | -87.86 | $27.82 | — |
| 2025-11-18 | -100.00 | $27.65 | — |
| 2025-11-17 | -100.00 | $27.89 | — |
| 2025-11-14 | -97.83 | $28.15 | — |
| 2025-11-13 | -100.00 | $28.13 | — |
| 2025-11-12 | -39.81 | $28.64 | — |
| 2025-11-11 | -35.92 | $28.68 | — |
| 2025-11-10 | -42.72 | $28.61 | — |
| 2025-11-07 | -83.50 | $28.19 | — |
| 2025-11-06 | -63.04 | $28.18 | — |
| 2025-11-05 | -39.13 | $28.51 | — |
| 2025-11-04 | -42.75 | $28.46 | — |
| 2025-11-03 | -22.46 | $28.74 | — |
| 2025-10-31 | -26.09 | $28.69 | — |
| 2025-10-30 | -24.64 | $28.71 | — |
| 2025-10-29 | -0.72 | $29.04 | — |
| 2025-10-28 | 0.00 | $29.05 | — |
| 2025-10-27 | 0.00 | $28.94 | — |
| 2025-10-24 | 0.00 | $28.62 | — |
| 2025-10-23 | -12.50 | $28.44 | — |
| 2025-10-22 | -26.14 | $28.32 | — |
| 2025-10-21 | -11.36 | $28.45 | — |
| 2025-10-20 | -14.77 | $28.42 | — |
| 2025-10-17 | -46.67 | $28.15 | — |
| 2025-10-16 | -61.11 | $28.02 | — |
| 2025-10-15 | -38.89 | $28.22 | — |
| 2025-10-14 | -45.56 | $28.16 | — |
| 2025-10-13 | -50.00 | $28.12 | — |
| 2025-10-10 | -100.00 | $27.67 | — |
| 2025-10-09 | -25.86 | $28.42 | — |
| 2025-10-08 | -12.07 | $28.50 | — |
| 2025-10-07 | -22.67 | $28.40 | — |
| 2025-10-06 | -2.20 | $28.55 | — |
| 2025-10-03 | -10.87 | $28.47 | — |
| 2025-10-02 | -12.75 | $28.44 | — |
| 2025-10-01 | -15.69 | $28.41 | — |
| 2025-09-30 | -16.24 | $28.38 | — |
| 2025-09-29 | -20.00 | $28.32 | — |
| 2025-09-26 | -25.60 | $28.25 | — |
| 2025-09-25 | -33.60 | $28.15 | — |
| 2025-09-24 | -23.20 | $28.28 | — |
| 2025-09-23 | -19.20 | $28.33 | — |
| 2025-09-22 | 0.00 | $28.57 | — |
| 2025-09-19 | 0.00 | $28.40 | — |
| 2025-09-18 | 0.00 | $28.26 | — |
| 2025-09-17 | -4.59 | $28.10 | — |
| 2025-09-16 | 0.00 | $28.15 | — |
| 2025-09-15 | 0.00 | $28.15 | — |
| 2025-09-12 | -3.13 | $27.99 | — |
| 2025-09-11 | 0.00 | $28.02 | — |
| 2025-09-10 | 0.00 | $27.82 | — |
| 2025-09-09 | 0.00 | $27.66 | — |
| 2025-09-08 | -1.64 | $27.65 | — |
| 2025-09-05 | -18.03 | $27.55 | — |
| 2025-09-04 | 0.00 | $27.66 | — |
| 2025-09-03 | -34.29 | $27.40 | — |
| 2025-09-02 | -37.65 | $27.32 | — |
| 2025-08-29 | -22.35 | $27.45 | — |
| 2025-08-28 | 0.00 | $27.64 | — |
| 2025-08-27 | 0.00 | $27.55 | — |
| 2025-08-26 | 0.00 | $27.49 | — |
| 2025-08-25 | -14.61 | $27.36 | — |
| 2025-08-22 | -1.12 | $27.48 | — |
| 2025-08-21 | -48.31 | $27.06 | — |
| 2025-08-20 | -34.83 | $27.18 | — |
| 2025-08-19 | -30.34 | $27.22 | — |
| 2025-08-18 | -10.11 | $27.40 | — |
| 2025-08-15 | -11.24 | $27.39 | — |
| 2025-08-14 | 0.00 | $27.49 | — |
| 2025-08-13 | 0.00 | $27.44 | — |
| 2025-08-12 | 0.00 | $27.37 | — |
| 2025-08-11 | -28.92 | $27.05 | — |
| 2025-08-08 | -18.07 | $27.14 | — |
| 2025-08-07 | -42.17 | $26.94 | — |
| 2025-08-06 | -38.55 | $26.97 | — |
| 2025-08-05 | -60.24 | $26.79 | — |
| 2025-08-04 | -31.58 | $26.99 | — |
| 2025-08-01 | -72.63 | $26.60 | — |
| 2025-07-31 | -21.05 | $27.09 | — |
| 2025-07-30 | -22.11 | $27.08 | — |
| 2025-07-29 | -9.91 | $27.18 | — |
| 2025-07-28 | 0.00 | $27.29 | — |
| 2025-07-25 | 0.00 | $27.28 | — |
| 2025-07-24 | 0.00 | $27.12 | — |
| 2025-07-23 | 0.00 | $27.06 | — |
| 2025-07-22 | 0.00 | $26.80 | — |
| 2025-07-21 | -1.49 | $26.73 | — |
| 2025-07-18 | -0.65 | $26.74 | — |
| 2025-07-17 | 0.00 | $26.75 | — |
| 2025-07-16 | -8.28 | $26.53 | — |
| 2025-07-15 | -13.10 | $26.46 | — |
| 2025-07-14 | -2.76 | $26.61 | — |
| 2025-07-11 | -4.14 | $26.59 | — |
| 2025-07-10 | 0.00 | $26.65 | — |
| 2025-07-09 | -5.71 | $26.52 | — |
| 2025-07-08 | -18.57 | $26.34 | — |
| 2025-07-07 | -16.43 | $26.37 | — |
| 2025-07-03 | 0.00 | $26.60 | — |
| 2025-07-02 | 0.00 | $26.36 | — |
| 2025-07-01 | 0.00 | $26.18 | — |
| 2025-06-30 | 0.00 | $26.17 | — |
| 2025-06-27 | 0.00 | $26.04 | — |
| 2025-06-26 | 0.00 | $25.88 | — |
| 2025-06-25 | 0.00 | $25.72 | — |
| 2025-06-24 | 0.00 | $25.71 | — |
| 2025-06-23 | -6.25 | $25.41 | — |
| 2025-06-20 | -25.00 | $25.20 | — |
| 2025-06-18 | -21.43 | $25.24 | — |
| 2025-06-17 | -22.32 | $25.23 | — |
| 2025-06-16 | -4.46 | $25.43 | — |
| 2025-06-13 | -24.11 | $25.21 | — |
| 2025-06-12 | 0.00 | $25.48 | — |
| 2025-06-11 | -6.67 | $25.34 | — |
| 2025-06-10 | 0.00 | $25.41 | — |
| 2025-06-09 | 0.00 | $25.31 | — |
| 2025-06-06 | 0.00 | $25.30 | — |
| 2025-06-05 | -7.03 | $25.07 | — |
| 2025-06-04 | 0.00 | $25.16 | — |
| 2025-06-03 | 0.00 | $25.12 | — |
| 2025-06-02 | -11.56 | $24.95 | — |
| 2025-05-30 | -19.73 | $24.83 | — |
| 2025-05-29 | -14.94 | $24.89 | — |
| 2025-05-28 | -20.54 | $24.74 | — |
| 2025-05-27 | -12.37 | $24.88 | — |
| 2025-05-23 | -38.58 | $24.36 | — |
| 2025-05-22 | -30.81 | $24.51 | — |
| 2025-05-21 | -26.05 | $24.56 | — |
| 2025-05-20 | -4.94 | $24.99 | — |
| 2025-05-19 | 0.00 | $25.12 | — |
| 2025-05-16 | 0.00 | $25.10 | — |
| 2025-05-15 | 0.00 | $24.93 | — |
| 2025-05-14 | 0.00 | $24.88 | — |
| 2025-05-13 | 0.00 | $24.86 | — |
| 2025-05-12 | 0.00 | $24.70 | — |
| 2025-05-09 | -3.39 | $23.88 | — |
| 2025-05-08 | -2.97 | $23.89 | — |
| 2025-05-07 | -13.14 | $23.65 | — |
| 2025-05-06 | -10.62 | $23.65 | — |
| 2025-05-05 | -4.11 | $23.84 | — |
| 2025-05-02 | 0.00 | $23.96 | — |
| 2025-05-01 | 0.00 | $23.58 | — |
| 2025-04-30 | -21.20 | $23.27 | — |
| 2025-04-29 | -24.38 | $23.18 | — |
| 2025-04-28 | -25.44 | $23.15 | — |
| 2025-04-25 | -25.80 | $23.14 | — |
| 2025-04-24 | -32.99 | $22.97 | — |
| 2025-04-23 | -51.99 | $22.49 | — |
| 2025-04-22 | -67.66 | $22.12 | — |
| 2025-04-21 | -83.23 | $21.60 | — |
| 2025-04-17 | -66.47 | $22.16 | — |
| 2025-04-16 | -63.47 | $22.26 | — |
| 2025-04-15 | -48.50 | $22.76 | — |
| 2025-04-14 | -46.41 | $22.83 | — |
| 2025-04-11 | -50.60 | $22.69 | — |
| 2025-04-10 | -62.57 | $22.29 | — |
| 2025-04-09 | -39.22 | $23.07 | — |
| 2025-04-08 | -100.00 | $21.04 | — |
| 2025-04-07 | -100.00 | $21.35 | — |
| 2025-04-04 | -100.00 | $21.35 | — |
| 2025-04-03 | -100.00 | $22.65 | — |
| 2025-04-02 | -48.57 | $23.87 | — |
| 2025-04-01 | -70.54 | $23.71 | — |
| 2025-03-31 | -82.17 | $23.56 | — |
| 2025-03-28 | -93.02 | $23.42 | — |
| 2025-03-27 | -66.48 | $23.92 | — |
| 2025-03-26 | -58.52 | $24.06 | — |
| 2025-03-25 | -41.34 | $24.38 | — |
| 2025-03-24 | -42.46 | $24.36 | — |
| 2025-03-21 | -67.21 | $23.93 | — |
| 2025-03-20 | -70.30 | $23.93 | — |
| 2025-03-19 | -74.50 | $23.97 | — |
| 2025-03-18 | -86.31 | $23.69 | — |
| 2025-03-17 | -75.29 | $23.98 | — |
| 2025-03-14 | -80.61 | $23.84 | — |
| 2025-03-13 | -100.00 | $23.33 | — |
| 2025-03-12 | -94.26 | $23.66 | — |
| 2025-03-11 | -100.00 | $23.52 | — |
| 2025-03-10 | -100.00 | $23.64 | — |
| 2025-03-07 | -92.13 | $24.32 | — |
| 2025-03-06 | -100.00 | $24.18 | — |
| 2025-03-05 | -80.24 | $24.62 | — |
| 2025-03-04 | -100.00 | $24.29 | — |
| 2025-03-03 | -100.00 | $24.62 | — |
| 2025-02-28 | -69.05 | $25.09 | — |
| 2025-02-27 | -100.00 | $24.70 | — |
| 2025-02-26 | -90.32 | $25.12 | — |
| 2025-02-25 | -100.00 | $25.03 | — |
| 2025-02-24 | -100.00 | $25.16 | — |
| 2025-02-21 | -95.31 | $25.35 | — |
| 2025-02-20 | -27.78 | $25.84 | — |
| 2025-02-19 | -11.11 | $25.96 | — |
| 2025-02-18 | -18.06 | $25.91 | — |
| 2025-02-14 | -25.00 | $25.86 | — |
| 2025-02-13 | -31.17 | $25.80 | — |
| 2025-02-12 | -57.14 | $25.60 | — |
| 2025-02-11 | -30.25 | $25.68 | — |
| 2025-02-10 | -27.64 | $25.70 | — |
| 2025-02-07 | -43.31 | $25.49 | — |
| 2025-02-06 | -20.47 | $25.78 | — |
| 2025-02-05 | -28.35 | $25.68 | — |
| 2025-02-04 | -41.73 | $25.51 | — |
| 2025-02-03 | -56.69 | $25.32 | — |
| 2025-01-31 | -40.16 | $25.53 | — |
| 2025-01-30 | -36.22 | $25.58 | — |
| 2025-01-29 | -43.31 | $25.49 | — |
| 2025-01-28 | -33.86 | $25.61 | — |
| 2025-01-27 | -52.76 | $25.37 | — |
| 2025-01-24 | -7.09 | $25.95 | — |
| 2025-01-23 | 0.00 | $26.04 | — |
| 2025-01-22 | 0.00 | $25.93 | — |
| 2025-01-21 | 0.00 | $25.77 | — |
| 2025-01-17 | -15.73 | $25.52 | — |
| 2025-01-16 | -52.83 | $25.27 | — |
| 2025-01-15 | -49.15 | $25.37 | — |
| 2025-01-14 | -93.22 | $24.85 | — |
| 2025-01-13 | -96.61 | $24.81 | — |
| 2025-01-10 | -100.00 | $24.77 | — |
| 2025-01-08 | -86.79 | $25.24 | — |
| 2025-01-07 | -89.43 | $25.17 | — |
| 2025-01-06 | -77.86 | $25.49 | — |
| 2025-01-03 | -84.13 | $25.32 | — |
| 2025-01-02 | -97.12 | $24.97 | — |
| 2024-12-31 | -96.40 | $24.99 | — |
| 2024-12-30 | -92.45 | $25.10 | — |
| 2024-12-27 | -82.37 | $25.38 | — |
| 2024-12-26 | -72.30 | $25.66 | — |
| 2024-12-24 | -72.30 | $25.66 | — |
| 2024-12-23 | -82.37 | $25.38 | — |
| 2024-12-20 | -89.93 | $25.17 | — |
| 2024-12-19 | -100.00 | $24.89 | — |
| 2024-12-18 | -100.00 | $25.02 | — |
| 2024-12-17 | -100.00 | $25.83 | — |
| 2024-12-16 | -93.99 | $25.95 | — |
| 2024-12-13 | -100.00 | $25.84 | — |
| 2024-12-12 | -100.00 | $25.94 | — |
| 2024-12-11 | -14.77 | $27.54 | — |
| 2024-12-10 | -38.64 | $27.33 | — |
| 2024-12-09 | -21.59 | $27.48 | — |
| 2024-12-06 | -7.95 | $27.60 | — |
| 2024-12-05 | -7.95 | $27.60 | — |
| 2024-12-04 | 0.00 | $27.67 | — |
| 2024-12-03 | 0.00 | $27.53 | — |
| 2024-12-02 | 0.00 | $27.49 | — |
| 2024-11-29 | 0.00 | $27.45 | — |
| 2024-11-27 | -8.90 | $27.31 | — |
| 2024-11-26 | 0.00 | $27.44 | — |
| 2024-11-25 | -11.64 | $27.27 | — |
| 2024-11-22 | -20.55 | $27.14 | — |
| 2024-11-21 | -21.92 | $27.12 | — |
| 2024-11-20 | -33.56 | $26.95 | — |
| 2024-11-19 | -36.99 | $26.90 | — |
| 2024-11-18 | -41.10 | $26.84 | — |
| 2024-11-15 | -44.52 | $26.79 | — |
| 2024-11-14 | -17.81 | $27.18 | — |
| 2024-11-13 | -6.85 | $27.34 | — |
| 2024-11-12 | -3.42 | $27.39 | — |
| 2024-11-11 | -1.37 | $27.42 | — |
| 2024-11-08 | 0.00 | $27.44 | — |
| 2024-11-07 | 0.00 | $27.33 | — |
| 2024-11-06 | 0.00 | $27.16 | — |
| 2024-11-05 | -55.26 | $26.32 | — |
| 2024-11-04 | -93.42 | $26.03 | — |
| 2024-11-01 | -67.39 | $26.12 | — |
| 2024-10-31 | -82.61 | $25.98 | — |
| 2024-10-30 | -19.57 | $26.56 | — |
| 2024-10-29 | -15.22 | $26.60 | — |
| 2024-10-28 | -17.39 | $26.58 | — |
| 2024-10-25 | -27.17 | $26.49 | — |
| 2024-10-24 | -28.26 | $26.48 | — |
| 2024-10-23 | -28.26 | $26.48 | — |
| 2024-10-22 | -1.09 | $26.73 | — |
| 2024-10-21 | -2.17 | $26.72 | — |
| 2024-10-18 | 0.00 | $26.74 | — |
| 2024-10-17 | -3.49 | $26.65 | — |
| 2024-10-16 | -5.81 | $26.63 | — |
| 2024-10-15 | -18.18 | $26.46 | — |
| 2024-10-14 | 0.00 | $26.68 | — |
| 2024-10-11 | 0.00 | $26.43 | — |
| 2024-10-10 | -2.56 | $26.23 | — |
| 2024-10-09 | 0.00 | $26.25 | — |
| 2024-10-08 | -3.30 | $26.07 | — |
| 2024-10-07 | -22.95 | $25.82 | — |
| 2024-10-04 | -3.76 | $26.05 | — |
| 2024-10-03 | -16.77 | $25.83 | — |
| 2024-10-02 | -14.29 | $25.87 | — |
| 2024-10-01 | -15.53 | $25.85 | — |
| 2024-09-30 | 0.00 | $26.10 | — |
| 2024-09-27 | -0.66 | $25.99 | — |
| 2024-09-26 | 0.00 | $26.00 | — |
| 2024-09-25 | -6.62 | $25.90 | — |
| 2024-09-24 | -5.30 | $25.92 | — |
| 2024-09-23 | -5.30 | $25.92 | — |
| 2024-09-20 | -5.30 | $25.92 | — |
| 2024-09-19 | 0.00 | $26.00 | — |
| 2024-09-18 | -9.26 | $25.47 | — |
| 2024-09-17 | 0.00 | $25.57 | — |
| 2024-09-16 | -3.70 | $25.53 | — |
| 2024-09-13 | -6.48 | $25.50 | — |
| 2024-09-12 | -22.22 | $25.33 | — |
| 2024-09-11 | -35.19 | $25.19 | — |
| 2024-09-10 | -63.89 | $24.88 | — |
| 2024-09-09 | -57.55 | $24.77 | — |
| 2024-09-06 | -76.60 | $24.49 | — |
| 2024-09-05 | -44.74 | $24.89 | — |
| 2024-09-04 | -28.50 | $24.98 | — |
| 2024-09-03 | -28.50 | $24.98 | — |
| 2024-08-30 | 0.00 | $25.57 | — |
| 2024-08-29 | -9.31 | $25.32 | — |
| 2024-08-28 | -11.27 | $25.28 | — |
| 2024-08-27 | -3.43 | $25.44 | — |
| 2024-08-26 | -3.43 | $25.44 | — |
| 2024-08-23 | 0.00 | $25.51 | — |
| 2024-08-22 | -11.56 | $25.23 | — |
| 2024-08-21 | 0.00 | $25.46 | — |
| 2024-08-20 | -4.04 | $25.37 | — |
| 2024-08-19 | 0.00 | $25.45 | — |
| 2024-08-16 | 0.00 | $25.19 | — |
| 2024-08-15 | -0.60 | $25.14 | — |
| 2024-08-14 | -25.60 | $24.72 | — |
| 2024-08-13 | -34.86 | $24.61 | — |
| 2024-08-12 | -66.35 | $24.18 | — |
| 2024-08-09 | -67.30 | $24.16 | — |
| 2024-08-08 | -72.51 | $24.05 | — |
| 2024-08-07 | -98.58 | $23.50 | — |
| 2024-08-06 | -91.00 | $23.66 | — |
| 2024-08-05 | -100.00 | $23.47 | — |
| 2024-08-02 | -100.00 | $24.26 | — |
| 2024-08-01 | -70.69 | $24.76 | — |
| 2024-07-31 | -41.38 | $25.10 | — |
| 2024-07-30 | -76.72 | $24.69 | — |
| 2024-07-29 | -71.55 | $24.75 | — |
| 2024-07-26 | -73.28 | $24.73 | — |
| 2024-07-25 | -100.00 | $24.42 | — |
| 2024-07-24 | -100.00 | $24.52 | — |
| 2024-07-23 | -56.32 | $25.09 | — |
| 2024-07-22 | -48.31 | $25.15 | — |
| 2024-07-19 | -82.02 | $24.85 | — |
| 2024-07-18 | -61.80 | $25.03 | — |
| 2024-07-17 | -40.45 | $25.22 | — |
| 2024-07-16 | 0.00 | $25.58 | — |
| 2024-07-15 | -3.85 | $25.38 | — |
| 2024-07-12 | -10.26 | $25.33 | — |
| 2024-07-11 | -21.79 | $25.24 | — |
| 2024-07-10 | 0.00 | $25.41 | — |
| 2024-07-09 | -2.50 | $25.08 | — |
| 2024-07-08 | 0.00 | $25.10 | — |
| 2024-07-05 | 0.00 | $25.08 | — |
| 2024-07-03 | 0.00 | $24.95 | — |
| 2024-07-02 | -3.16 | $24.86 | — |
| 2024-07-01 | -14.43 | $24.75 | — |
| 2024-06-28 | -15.93 | $24.71 | — |
| 2024-06-27 | -9.73 | $24.78 | — |
| 2024-06-26 | -8.85 | $24.79 | — |
| 2024-06-25 | -9.73 | $24.78 | — |
| 2024-06-24 | -17.70 | $24.69 | — |
| 2024-06-21 | -13.27 | $24.74 | — |
| 2024-06-20 | -8.85 | $24.79 | — |
| 2024-06-18 | 0.00 | $24.89 | — |
| 2024-06-17 | 0.00 | $24.82 | — |
| 2024-06-14 | -4.40 | $24.63 | — |
| 2024-06-13 | 0.00 | $24.67 | — |
| 2024-06-12 | 0.00 | $24.65 | — |
| 2024-06-11 | 0.00 | $24.36 | — |
| 2024-06-10 | 0.00 | $24.30 | — |
| 2024-06-07 | -13.79 | $24.19 | — |
| 2024-06-06 | -6.67 | $24.23 | — |
| 2024-06-05 | 0.00 | $24.27 | — |
| 2024-06-04 | -30.36 | $23.94 | — |
| 2024-06-03 | -31.67 | $23.92 | — |
| 2024-05-31 | -40.70 | $23.76 | — |
| 2024-05-30 | -30.17 | $23.76 | — |
| 2024-05-29 | -13.48 | $23.92 | — |
| 2024-05-28 | 0.00 | $24.11 | — |
| 2024-05-24 | -3.55 | $24.06 | — |
| 2024-05-23 | -14.18 | $23.91 | — |
| 2024-05-22 | -4.26 | $24.05 | — |
| 2024-05-21 | -2.13 | $24.08 | — |
| 2024-05-20 | -3.55 | $24.06 | — |
| 2024-05-17 | -7.59 | $24.00 | — |
| 2024-05-16 | -7.23 | $23.99 | — |
| 2024-05-15 | 0.00 | $24.11 | — |
| 2024-05-14 | 0.00 | $23.83 | — |
| 2024-05-13 | -2.36 | $23.69 | — |
| 2024-05-10 | 0.00 | $23.72 | — |
| 2024-05-09 | 0.00 | $23.67 | — |
| 2024-05-08 | 0.00 | $23.56 | — |
| 2024-05-07 | 0.00 | $23.55 | — |
| 2024-05-06 | 0.00 | $23.51 | — |
| 2024-05-03 | -25.23 | $23.25 | — |
| 2024-05-02 | -53.70 | $22.95 | — |
| 2024-05-01 | -76.85 | $22.70 | — |
| 2024-04-30 | -71.30 | $22.76 | — |
| 2024-04-29 | -43.52 | $23.06 | — |
| 2024-04-26 | -53.33 | $23.01 | — |
| 2024-04-25 | -75.19 | $22.77 | — |
| 2024-04-24 | -65.12 | $22.90 | — |
| 2024-04-23 | -61.24 | $22.95 | — |
| 2024-04-22 | -83.72 | $22.66 | — |
| 2024-04-19 | -100.00 | $22.45 | — |
| 2024-04-18 | -100.00 | $22.63 | — |
| 2024-04-17 | -100.00 | $22.69 | — |
| 2024-04-16 | -100.00 | $22.84 | — |
| 2024-04-15 | -100.00 | $22.85 | — |
| 2024-04-12 | -100.00 | $23.11 | — |
| 2024-04-11 | -62.07 | $23.42 | — |
| 2024-04-10 | -82.76 | $23.30 | — |
| 2024-04-09 | -46.55 | $23.51 | — |
| 2024-04-08 | -38.81 | $23.52 | — |
| 2024-04-05 | -37.31 | $23.53 | — |
| 2024-04-04 | -80.60 | $23.24 | — |
| 2024-04-03 | -38.03 | $23.51 | — |
| 2024-04-02 | -36.14 | $23.48 | — |
| 2024-04-01 | -15.66 | $23.65 | — |
| 2024-03-28 | -4.82 | $23.74 | — |
| 2024-03-27 | -10.84 | $23.69 | — |
| 2024-03-26 | -30.77 | $23.50 | — |
| 2024-03-25 | -17.58 | $23.62 | — |
| 2024-03-22 | -2.20 | $23.76 | — |
| 2024-03-21 | 0.00 | $23.78 | — |
| 2024-03-20 | 0.00 | $23.70 | — |
| 2024-03-19 | 0.00 | $23.49 | — |
| 2024-03-18 | -10.28 | $23.31 | — |
| 2024-03-15 | -20.56 | $23.20 | — |
| 2024-03-14 | -4.67 | $23.37 | — |
| 2024-03-13 | -1.87 | $23.40 | — |
| 2024-03-12 | 0.00 | $23.42 | — |
| 2024-03-11 | -20.56 | $23.11 | — |
| 2024-03-08 | -13.08 | $23.19 | — |
| 2024-03-07 | 0.00 | $23.33 | — |
| 2024-03-06 | -10.99 | $23.07 | — |
| 2024-03-05 | -23.91 | $22.95 | — |
| 2024-03-04 | -2.11 | $23.15 | — |
| 2024-03-01 | 0.00 | $23.17 | — |
| 2024-02-29 | 0.00 | $22.97 | — |
| 2024-02-28 | -7.75 | $22.87 | — |
| 2024-02-27 | -3.88 | $22.92 | — |
| 2024-02-26 | -6.20 | $22.89 | — |
| 2024-02-23 | 0.00 | $22.97 | — |
| 2024-02-22 | 0.00 | $22.90 | — |
| 2024-02-21 | -18.68 | $22.42 | — |
| 2024-02-20 | -26.37 | $22.35 | — |
| 2024-02-16 | -8.70 | $22.51 | — |
| 2024-02-15 | -1.04 | $22.58 | — |
| 2024-02-14 | -9.09 | $22.48 | — |
| 2024-02-13 | -23.74 | $22.26 | — |
| 2024-02-12 | -0.72 | $22.58 | — |
| 2024-02-09 | 0.00 | $22.59 | — |
| 2024-02-08 | 0.00 | $22.45 | — |
| 2024-02-07 | 0.00 | $22.44 | — |
| 2024-02-06 | -7.08 | $22.25 | — |
| 2024-02-05 | -9.73 | $22.22 | — |
| 2024-02-02 | 0.00 | $22.33 | — |
| 2024-02-01 | -1.96 | $22.01 | — |
| 2024-01-31 | -34.31 | $21.68 | — |
| 2024-01-30 | 0.00 | $22.03 | — |
| 2024-01-29 | 0.00 | $22.03 | — |
| 2024-01-26 | 0.00 | $21.88 | — |
| 2024-01-25 | 0.00 | $21.86 | — |
| 2024-01-24 | 0.00 | $21.79 | — |
| 2024-01-23 | 0.00 | $21.78 | — |
| 2024-01-22 | 0.00 | $21.67 | — |
| 2024-01-19 | 0.00 | $21.63 | — |
| 2024-01-18 | -13.33 | $21.38 | — |
| 2024-01-17 | -53.33 | $21.20 | — |
| 2024-01-16 | -24.44 | $21.33 | — |
| 2024-01-12 | -4.44 | $21.42 | — |
| 2024-01-11 | -8.89 | $21.40 | — |
| 2024-01-10 | 0.00 | $21.44 | — |
| 2024-01-09 | -28.00 | $21.29 | — |
| 2024-01-08 | -20.00 | $21.32 | — |
| 2024-01-05 | -57.58 | $21.05 | — |
| 2024-01-04 | -49.41 | $21.01 | — |
| 2024-01-03 | -40.00 | $21.09 | — |
| 2024-01-02 | -20.00 | $21.26 | — |
| 2023-12-29 | 0.00 | $21.43 | — |
| 2023-12-28 | 0.00 | $21.43 | — |
| 2023-12-27 | 0.00 | $21.41 | — |
| 2023-12-26 | 0.00 | $21.37 | — |
| 2023-12-22 | -11.11 | $21.27 | — |
| 2023-12-21 | -17.28 | $21.22 | — |
| 2023-12-20 | -45.68 | $20.99 | — |
| 2023-12-19 | 0.00 | $21.36 | — |
| 2023-12-18 | 0.00 | $21.25 | — |
| 2023-12-15 | -1.32 | $21.20 | — |
| 2023-12-14 | 0.00 | $21.21 | — |
| 2023-12-13 | 0.00 | $21.10 | — |
| 2023-12-12 | 0.00 | $21.02 | — |
| 2023-12-11 | 0.00 | $20.93 | — |
| 2023-12-08 | 0.00 | $20.88 | — |
| 2023-12-07 | 0.00 | $20.77 | — |
| 2023-12-06 | -16.98 | $20.58 | — |
| 2023-12-05 | -12.26 | $20.63 | — |
| 2023-12-04 | -9.43 | $20.66 | — |
| 2023-12-01 | 0.00 | $20.76 | — |
| 2023-11-30 | 0.00 | $20.65 | — |
| 2023-11-29 | -3.70 | $20.55 | — |
| 2023-11-28 | -3.13 | $20.55 | — |
| 2023-11-27 | -2.89 | $20.55 | — |
| 2023-11-24 | 0.00 | $20.60 | — |
| 2023-11-22 | 0.00 | $20.59 | — |
| 2023-11-21 | -2.59 | $20.52 | — |
| 2023-11-20 | 0.00 | $20.57 | — |
| 2023-11-17 | 0.00 | $20.45 | — |
| 2023-11-16 | 0.00 | $20.40 | — |
| 2023-11-15 | -0.58 | $20.34 | — |
| 2023-11-14 | 0.00 | $20.35 | — |
| 2023-11-13 | 0.00 | $19.98 | — |
| 2023-11-10 | -13.82 | $19.70 | — |
| 2023-11-09 | -13.82 | $19.70 | — |
| 2023-11-08 | 0.00 | $19.87 | — |
| 2023-11-07 | 0.00 | $19.85 | — |
| 2023-11-06 | -1.68 | $19.81 | — |
| 2023-11-03 | -6.72 | $19.75 | — |
| 2023-11-02 | -20.17 | $19.59 | — |
| 2023-11-01 | -48.74 | $19.25 | — |
| 2023-10-31 | -69.75 | $19.00 | — |
| 2023-10-30 | -80.67 | $18.87 | — |
| 2023-10-27 | -100.00 | $18.64 | — |
| 2023-10-26 | -100.00 | $18.72 | — |
| 2023-10-25 | -100.00 | $18.95 | — |
| 2023-10-24 | -77.11 | $19.19 | — |
| 2023-10-23 | -93.98 | $19.05 | — |
| 2023-10-20 | -89.16 | $19.09 | — |
| 2023-10-19 | -59.04 | $19.34 | — |
| 2023-10-18 | -37.35 | $19.52 | — |
| 2023-10-17 | -10.75 | $19.83 | — |
| 2023-10-16 | -25.89 | $19.83 | — |
| 2023-10-13 | -48.31 | $19.61 | — |
| 2023-10-12 | -42.37 | $19.68 | — |
| 2023-10-11 | -43.66 | $19.80 | — |
| 2023-10-10 | -54.93 | $19.64 | — |
| 2023-10-09 | -63.38 | $19.52 | — |
| 2023-10-06 | -69.72 | $19.43 | — |
| 2023-10-05 | -90.85 | $19.13 | — |
| 2023-10-04 | -90.14 | $19.14 | — |
| 2023-10-03 | -100.00 | $19.00 | — |
| 2023-10-02 | -100.00 | $19.29 | — |
| 2023-09-29 | -98.26 | $19.33 | — |
| 2023-09-28 | -91.30 | $19.41 | — |
| 2023-09-27 | -100.00 | $19.31 | — |
| 2023-09-26 | -100.00 | $19.38 | — |
| 2023-09-25 | -89.77 | $19.67 | — |
| 2023-09-22 | -100.00 | $19.58 | — |
| 2023-09-21 | -100.00 | $19.60 | — |
| 2023-09-20 | -84.13 | $19.93 | — |
| 2023-09-19 | -53.97 | $20.12 | — |
| 2023-09-18 | -44.44 | $20.18 | — |
| 2023-09-15 | -45.59 | $20.15 | — |
| 2023-09-14 | -5.88 | $20.42 | — |
| 2023-09-13 | -33.82 | $20.23 | — |
| 2023-09-12 | -41.18 | $20.18 | — |
| 2023-09-11 | -17.65 | $20.34 | — |
| 2023-09-08 | -33.82 | $20.23 | — |
| 2023-09-07 | -36.76 | $20.21 | — |
| 2023-09-06 | -33.82 | $20.23 | — |
| 2023-09-05 | -11.76 | $20.38 | — |
| 2023-09-01 | 0.00 | $20.46 | — |
| 2023-08-31 | -9.38 | $20.36 | — |
| 2023-08-30 | 0.00 | $20.42 | — |
| 2023-08-29 | -12.50 | $20.34 | — |
| 2023-08-28 | -65.48 | $20.07 | — |
| 2023-08-25 | -81.40 | $19.94 | — |
| 2023-08-24 | -94.19 | $19.83 | — |
| 2023-08-23 | -63.95 | $20.09 | — |
| 2023-08-22 | -87.21 | $19.89 | — |
| 2023-08-21 | -82.56 | $19.93 | — |
| 2023-08-18 | -100.00 | $19.78 | — |
| 2023-08-17 | -100.00 | $19.78 | — |
| 2023-08-16 | -100.00 | $19.91 | — |
| 2023-08-15 | -100.00 | $20.03 | — |
| 2023-08-14 | -74.07 | $20.24 | — |
| 2023-08-11 | -100.00 | $20.10 | — |
| 2023-08-10 | -100.00 | $20.13 | — |
| 2023-08-09 | -100.00 | $20.14 | — |
| 2023-08-08 | -64.15 | $20.30 | — |
| 2023-08-07 | -31.43 | $20.42 | — |
| 2023-08-04 | -47.67 | $20.23 | — |
| 2023-08-03 | -35.23 | $20.33 | — |
| 2023-08-02 | -31.82 | $20.36 | — |
| 2023-08-01 | -2.27 | $20.62 | — |
| 2023-07-31 | 0.00 | $20.64 | — |
| 2023-07-28 | -2.27 | $20.62 | — |
| 2023-07-27 | -24.47 | $20.41 | — |
| 2023-07-26 | -8.82 | $20.55 | — |
| 2023-07-25 | -2.94 | $20.61 | — |
| 2023-07-24 | -10.00 | $20.53 | — |
| 2023-07-21 | -13.64 | $20.49 | — |
| 2023-07-20 | -12.73 | $20.50 | — |
| 2023-07-19 | 0.00 | $20.64 | — |
| 2023-07-18 | 0.00 | $20.63 | — |
| 2023-07-17 | 0.00 | $20.40 | — |
| 2023-07-14 | 0.00 | $20.28 | — |
| 2023-07-13 | 0.00 | $20.27 | — |
| 2023-07-12 | 0.00 | $20.11 | — |
| 2023-07-11 | -6.67 | $19.94 | — |
| 2023-07-10 | -30.16 | $19.78 | — |
| 2023-07-07 | -33.33 | $19.76 | — |
| 2023-07-06 | -20.55 | $19.82 | — |
| 2023-07-05 | 0.00 | $19.97 | — |
| 2023-07-03 | 0.00 | $19.97 | — |
| 2023-06-30 | 0.00 | $19.95 | — |
| 2023-06-29 | -26.67 | $19.70 | — |
| 2023-06-28 | -30.19 | $19.62 | — |
| 2023-06-27 | -21.70 | $19.71 | — |
| 2023-06-26 | -37.74 | $19.54 | — |
| 2023-06-23 | -26.96 | $19.63 | — |
| 2023-06-22 | -10.29 | $19.80 | — |
| 2023-06-21 | -15.44 | $19.73 | — |
| 2023-06-20 | -11.03 | $19.79 | — |
| 2023-06-16 | -2.94 | $19.90 | — |
| 2023-06-15 | 0.00 | $19.94 | — |
| 2023-06-14 | 0.00 | $19.68 | — |
| 2023-06-13 | 0.00 | $19.68 | — |
| 2023-06-12 | 0.00 | $19.52 | — |
| 2023-06-09 | 0.00 | $19.34 | — |
| 2023-06-08 | 0.00 | $19.34 | — |
| 2023-06-07 | -12.20 | $19.24 | — |
| 2023-06-06 | 0.00 | $19.34 | — |
| 2023-06-05 | -7.41 | $19.27 | — |
| 2023-06-02 | 0.00 | $19.33 | — |
| 2023-06-01 | -2.44 | $19.04 | — |
| 2023-05-31 | -21.95 | $18.88 | — |
| 2023-05-30 | -4.88 | $19.02 | — |
| 2023-05-26 | 0.00 | $19.06 | — |
| 2023-05-25 | -22.54 | $18.79 | — |
| 2023-05-24 | -52.11 | $18.58 | — |
| 2023-05-23 | -26.32 | $18.75 | — |
| 2023-05-22 | -2.63 | $18.93 | — |
| 2023-05-19 | -5.26 | $18.91 | — |
| 2023-05-18 | 0.00 | $18.95 | — |
| 2023-05-17 | 0.00 | $18.78 | — |
| 2023-05-16 | -32.65 | $18.52 | — |
| 2023-05-15 | -4.08 | $18.66 | — |
| 2023-05-12 | -16.33 | $18.60 | — |
| 2023-05-11 | -12.24 | $18.62 | — |
| 2023-05-10 | -6.12 | $18.65 | — |
| 2023-05-09 | -26.53 | $18.55 | — |
| 2023-05-08 | -14.29 | $18.61 | — |
| 2023-05-05 | -20.41 | $18.58 | — |
| 2023-05-04 | -89.80 | $18.24 | — |
| 2023-05-03 | -63.27 | $18.37 | — |
| 2023-05-02 | -34.69 | $18.51 | — |
| 2023-05-01 | 0.00 | $18.68 | — |
| 2023-04-28 | -2.13 | $18.65 | — |
| 2023-04-27 | -34.69 | $18.49 | — |
| 2023-04-26 | -81.03 | $18.19 | — |
| 2023-04-25 | -55.84 | $18.23 | — |
| 2023-04-24 | -15.58 | $18.54 | — |
| 2023-04-21 | -15.58 | $18.54 | — |
| 2023-04-20 | -13.41 | $18.55 | — |
| 2023-04-19 | 0.00 | $18.66 | — |
| 2023-04-18 | 0.00 | $18.63 | — |
| 2023-04-17 | 0.00 | $18.61 | — |
| 2023-04-14 | -5.32 | $18.54 | — |
| 2023-04-13 | 0.00 | $18.59 | — |
| 2023-04-12 | -15.84 | $18.36 | — |
| 2023-04-11 | -12.87 | $18.39 | — |
| 2023-04-10 | -8.26 | $18.42 | — |
| 2023-04-06 | -10.74 | $18.39 | — |
| 2023-04-05 | -19.01 | $18.29 | — |
| 2023-04-04 | -12.40 | $18.37 | — |
| 2023-04-03 | 0.00 | $18.52 | — |
| 2023-03-31 | 0.00 | $18.42 | — |
| 2023-03-30 | -8.51 | $18.17 | — |
| 2023-03-29 | -18.09 | $18.08 | — |
| 2023-03-28 | -38.30 | $17.89 | — |
| 2023-03-27 | -36.17 | $17.91 | — |
| 2023-03-24 | -35.11 | $17.92 | — |
| 2023-03-23 | -43.62 | $17.84 | — |
| 2023-03-22 | -54.26 | $17.74 | — |
| 2023-03-21 | -24.47 | $18.02 | — |
| 2023-03-20 | -50.00 | $17.78 | — |
| 2023-03-17 | -66.67 | $17.65 | — |
| 2023-03-16 | -48.57 | $17.85 | — |
| 2023-03-15 | -85.19 | $17.51 | — |
| 2023-03-14 | -75.56 | $17.64 | — |
| 2023-03-13 | -100.00 | $17.31 | — |
| 2023-03-10 | -100.00 | $17.36 | — |
| 2023-03-09 | -100.00 | $17.64 | — |
| 2023-03-08 | -80.95 | $17.98 | — |
| 2023-03-07 | -83.15 | $17.97 | — |
| 2023-03-06 | -51.69 | $18.25 | — |
| 2023-03-03 | -52.81 | $18.24 | — |
| 2023-03-02 | -86.81 | $17.94 | — |
| 2023-03-01 | -100.00 | $17.82 | — |
| 2023-02-28 | -96.47 | $17.91 | — |
| 2023-02-27 | -89.41 | $17.97 | — |
| 2023-02-24 | -100.00 | $17.88 | — |
| 2023-02-23 | -87.01 | $18.06 | — |
| 2023-02-22 | -98.72 | $17.96 | — |
| 2023-02-21 | -96.15 | $17.98 | — |
| 2023-02-17 | -51.28 | $18.33 | — |
| 2023-02-16 | -38.95 | $18.36 | — |
| 2023-02-15 | -5.38 | $18.66 | — |
| 2023-02-14 | -8.46 | $18.62 | — |
| 2023-02-13 | -9.23 | $18.61 | — |
| 2023-02-10 | -25.38 | $18.40 | — |
| 2023-02-09 | -29.23 | $18.35 | — |
| 2023-02-08 | -16.92 | $18.51 | — |
| 2023-02-07 | -1.54 | $18.71 | — |
| 2023-02-06 | -18.71 | $18.47 | — |
| 2023-02-03 | -12.95 | $18.55 | — |
| 2023-02-02 | 0.00 | $18.73 | — |
| 2023-02-01 | 0.00 | $18.45 | — |
| 2023-01-31 | 0.00 | $18.25 | — |
| 2023-01-30 | -18.70 | $17.96 | — |
| 2023-01-27 | 0.00 | $18.19 | — |
| 2023-01-26 | 0.00 | $18.13 | — |
| 2023-01-25 | -3.70 | $17.95 | — |
| 2023-01-24 | -0.93 | $17.98 | — |
| 2023-01-23 | 0.00 | $17.99 | — |
| 2023-01-20 | -7.45 | $17.78 | — |
| 2023-01-19 | -44.68 | $17.43 | — |
| 2023-01-18 | -28.72 | $17.58 | — |
| 2023-01-17 | 0.00 | $17.85 | — |
| 2023-01-13 | 0.00 | $17.84 | — |
| 2023-01-12 | -22.52 | $17.77 | — |
| 2023-01-11 | -35.54 | $17.69 | — |
| 2023-01-10 | -68.97 | $17.45 | — |
| 2023-01-09 | -75.29 | $17.34 | — |
| 2023-01-06 | -74.14 | $17.36 | — |
| 2023-01-05 | -97.13 | $16.96 | — |
| 2023-01-04 | -84.48 | $17.18 | — |
| 2023-01-03 | -89.33 | $17.10 | — |
| 2022-12-30 | -87.74 | $17.17 | — |
| 2022-12-29 | -85.85 | $17.21 | — |
| 2022-12-28 | -100.00 | $16.91 | — |
| 2022-12-27 | -100.00 | $17.10 | — |
| 2022-12-23 | -95.38 | $17.20 | — |
| 2022-12-22 | -100.00 | $17.11 | — |
| 2022-12-21 | -86.67 | $17.37 | — |
| 2022-12-20 | -100.00 | $17.11 | — |
| 2022-12-19 | -100.00 | $17.18 | — |
| 2022-12-16 | -100.00 | $17.35 | — |
| 2022-12-15 | -100.00 | $17.58 | — |
| 2022-12-14 | -100.00 | $18.02 | — |
| 2022-12-13 | -100.00 | $18.12 | — |
| 2022-12-12 | -60.29 | $18.65 | — |
| 2022-12-09 | -100.00 | $18.38 | — |
| 2022-12-08 | -78.13 | $18.56 | — |
| 2022-12-07 | -42.67 | $18.42 | — |
| 2022-12-06 | -42.00 | $18.43 | — |
| 2022-12-05 | -24.67 | $18.69 | — |
| 2022-12-02 | -2.00 | $19.03 | — |
| 2022-12-01 | -1.81 | $19.03 | — |
| 2022-11-30 | 0.00 | $19.06 | — |
| 2022-11-29 | -23.24 | $18.49 | — |
| 2022-11-28 | -21.83 | $18.51 | — |
| 2022-11-25 | 0.00 | $18.82 | — |
| 2022-11-23 | 0.00 | $18.82 | — |
| 2022-11-22 | 0.00 | $18.71 | — |
| 2022-11-21 | -14.40 | $18.47 | — |
| 2022-11-18 | -7.20 | $18.56 | — |
| 2022-11-17 | -13.60 | $18.48 | — |
| 2022-11-16 | -8.18 | $18.52 | — |
| 2022-11-15 | -1.89 | $18.62 | — |
| 2022-11-14 | -12.58 | $18.45 | — |
| 2022-11-11 | 0.00 | $18.65 | — |
| 2022-11-10 | 0.00 | $18.52 | — |
| 2022-11-09 | -39.13 | $17.56 | — |
| 2022-11-08 | -10.87 | $17.95 | — |
| 2022-11-07 | -18.84 | $17.84 | — |
| 2022-11-04 | -32.61 | $17.65 | — |
| 2022-11-03 | -50.72 | $17.40 | — |
| 2022-11-02 | -43.48 | $17.50 | — |
| 2022-11-01 | -15.94 | $17.88 | — |
| 2022-10-31 | -12.32 | $17.93 | — |
| 2022-10-28 | 0.00 | $18.10 | — |
| 2022-10-27 | -23.20 | $17.68 | — |
| 2022-10-26 | -15.20 | $17.78 | — |
| 2022-10-25 | 0.00 | $17.97 | — |
| 2022-10-24 | -14.68 | $17.65 | — |
| 2022-10-21 | -33.95 | $17.44 | — |
| 2022-10-20 | -68.81 | $17.06 | — |
| 2022-10-19 | -53.21 | $17.23 | — |
| 2022-10-18 | -42.86 | $17.36 | — |
| 2022-10-17 | -67.13 | $17.19 | — |
| 2022-10-14 | -100.00 | $16.72 | — |
| 2022-10-13 | -75.31 | $17.15 | — |
| 2022-10-12 | -100.00 | $16.75 | — |
| 2022-10-11 | -98.84 | $16.84 | — |
| 2022-10-10 | -92.49 | $16.95 | — |
| 2022-10-07 | -89.68 | $17.08 | — |
| 2022-10-06 | -69.84 | $17.58 | — |
| 2022-10-05 | -61.51 | $17.79 | — |
| 2022-10-04 | -60.71 | $17.81 | — |
| 2022-10-03 | -80.95 | $17.30 | — |
| 2022-09-30 | -100.00 | $16.82 | — |
| 2022-09-29 | -100.00 | $17.10 | — |
| 2022-09-28 | -88.37 | $17.44 | — |
| 2022-09-27 | -100.00 | $17.19 | — |
| 2022-09-26 | -100.00 | $17.23 | — |
| 2022-09-23 | -100.00 | $17.42 | — |
| 2022-09-22 | -100.00 | $17.70 | — |
| 2022-09-21 | -100.00 | $17.84 | — |
| 2022-09-20 | -100.00 | $18.15 | — |
| 2022-09-19 | -91.18 | $18.37 | — |
| 2022-09-16 | -100.00 | $18.25 | — |
| 2022-09-15 | -97.53 | $18.39 | — |
| 2022-09-14 | -87.65 | $18.55 | — |
| 2022-09-13 | -90.17 | $18.52 | — |
| 2022-09-12 | -42.77 | $19.34 | — |
| 2022-09-09 | -53.18 | $19.16 | — |
| 2022-09-08 | -68.79 | $18.89 | — |
| 2022-09-07 | -79.77 | $18.70 | — |
| 2022-09-06 | -100.00 | $18.35 | — |
| 2022-09-02 | -100.00 | $18.41 | — |
| 2022-09-01 | -93.67 | $18.60 | — |
| 2022-08-31 | -100.00 | $18.50 | — |
| 2022-08-30 | -100.00 | $18.63 | — |
| 2022-08-29 | -100.00 | $18.83 | — |
| 2022-08-26 | -100.00 | $18.95 | — |
| 2022-08-25 | -47.00 | $19.61 | — |
| 2022-08-24 | -66.67 | $19.34 | — |
| 2022-08-23 | -57.66 | $19.29 | — |
| 2022-08-22 | -39.46 | $19.35 | — |
| 2022-08-19 | -18.92 | $19.73 | — |
| 2022-08-18 | -5.95 | $19.97 | — |
| 2022-08-17 | -7.57 | $19.94 | — |
| 2022-08-16 | 0.00 | $20.08 | — |
| 2022-08-15 | 0.00 | $20.07 | — |
| 2022-08-12 | 0.00 | $20.01 | — |
| 2022-08-11 | -1.11 | $19.66 | — |
| 2022-08-10 | 0.00 | $19.68 | — |
| 2022-08-09 | -7.78 | $19.27 | — |
| 2022-08-08 | -2.99 | $19.35 | — |
| 2022-08-05 | -1.20 | $19.38 | — |
| 2022-08-04 | 0.00 | $19.40 | — |
| 2022-08-03 | 0.00 | $19.37 | — |
| 2022-08-02 | -11.18 | $19.08 | — |
| 2022-08-01 | -5.92 | $19.16 | — |
| 2022-07-29 | 0.00 | $19.25 | — |
| 2022-07-28 | 0.00 | $18.97 | — |
| 2022-07-27 | 0.00 | $18.71 | — |
| 2022-07-26 | -37.63 | $18.23 | — |
| 2022-07-25 | -18.28 | $18.41 | — |
| 2022-07-22 | -23.66 | $18.36 | — |
| 2022-07-21 | 0.00 | $18.58 | — |
| 2022-07-20 | 0.00 | $18.42 | — |
| 2022-07-19 | 0.00 | $18.36 | — |
| 2022-07-18 | -37.27 | $17.88 | — |
| 2022-07-15 | -19.83 | $18.06 | — |
| 2022-07-14 | -48.28 | $17.73 | — |
| 2022-07-13 | -45.69 | $17.76 | — |
| 2022-07-12 | -38.79 | $17.84 | — |
| 2022-07-11 | -24.14 | $18.01 | — |
| 2022-07-08 | -32.50 | $18.21 | — |
| 2022-07-07 | -47.29 | $18.20 | — |
| 2022-07-06 | -64.32 | $17.94 | — |
| 2022-07-05 | -66.52 | $17.89 | — |
| 2022-07-01 | -68.72 | $17.84 | — |
| 2022-06-30 | -77.09 | $17.65 | — |
| 2022-06-29 | -70.04 | $17.81 | — |
| 2022-06-28 | -69.60 | $17.82 | — |
| 2022-06-27 | -51.54 | $18.23 | — |
| 2022-06-24 | -48.90 | $18.29 | — |
| 2022-06-23 | -72.69 | $17.75 | — |
| 2022-06-22 | -78.41 | $17.62 | — |
| 2022-06-21 | -78.85 | $17.61 | — |
| 2022-06-17 | -97.36 | $17.19 | — |
| 2022-06-16 | -100.00 | $17.13 | — |
| 2022-06-15 | -84.92 | $17.71 | — |
| 2022-06-14 | -100.00 | $17.41 | — |
| 2022-06-13 | -100.00 | $17.48 | — |
| 2022-06-10 | -100.00 | $18.14 | — |
| 2022-06-09 | -54.47 | $18.73 | — |
| 2022-06-08 | -19.51 | $19.16 | — |
| 2022-06-07 | 0.00 | $19.40 | — |
| 2022-06-06 | -14.63 | $19.22 | — |
| 2022-06-03 | -21.14 | $19.14 | — |
| 2022-06-02 | 0.00 | $19.40 | — |
| 2022-06-01 | -52.43 | $19.05 | — |
| 2022-05-31 | -44.32 | $19.20 | — |
| 2022-05-27 | -36.76 | $19.34 | — |
| 2022-05-26 | -61.08 | $18.89 | — |
| 2022-05-25 | -81.72 | $18.51 | — |
| 2022-05-24 | -90.32 | $18.35 | — |
| 2022-05-23 | -80.11 | $18.54 | — |
| 2022-05-20 | -100.00 | $18.17 | — |
| 2022-05-19 | -100.00 | $18.28 | — |
| 2022-05-18 | -99.07 | $18.37 | — |
| 2022-05-17 | -69.60 | $19.11 | — |
| 2022-05-16 | -86.00 | $18.70 | — |
| 2022-05-13 | -82.40 | $18.79 | — |
| 2022-05-12 | -100.00 | $18.35 | — |
| 2022-05-11 | -100.00 | $18.35 | — |
| 2022-05-10 | -99.12 | $18.60 | — |
| 2022-05-09 | -100.00 | $18.58 | — |
| 2022-05-06 | -100.00 | $19.20 | — |
| 2022-05-05 | -95.32 | $19.35 | — |
| 2022-05-04 | -56.14 | $20.02 | — |
| 2022-05-03 | -90.27 | $19.45 | — |
| 2022-05-02 | -94.69 | $19.38 | — |
| 2022-04-29 | -100.00 | $19.27 | — |
| 2022-04-28 | -71.20 | $20.03 | — |
| 2022-04-27 | -96.08 | $19.58 | — |
| 2022-04-26 | -100.00 | $19.50 | — |
| 2022-04-25 | -100.00 | $19.90 | — |
| 2022-04-22 | -100.00 | $19.90 | — |
| 2022-04-21 | -93.70 | $20.50 | — |
| 2022-04-20 | -66.14 | $20.85 | — |
| 2022-04-19 | -69.29 | $20.81 | — |
| 2022-04-18 | -95.28 | $20.48 | — |
| 2022-04-14 | -96.06 | $20.47 | — |
| 2022-04-13 | -81.89 | $20.65 | — |
| 2022-04-12 | -100.00 | $20.42 | — |
| 2022-04-11 | -71.08 | $20.51 | — |
| 2022-04-08 | -37.91 | $20.89 | — |
| 2022-04-07 | -33.65 | $20.98 | — |
| 2022-04-06 | -36.97 | $20.91 | — |
| 2022-04-05 | -27.01 | $21.12 | — |
| 2022-04-04 | -15.49 | $21.34 | — |
| 2022-04-01 | -21.68 | $21.20 | — |
| 2022-03-31 | -24.34 | $21.14 | — |
| 2022-03-30 | -6.64 | $21.54 | — |
| 2022-03-29 | 0.00 | $21.69 | — |
| 2022-03-28 | 0.00 | $21.45 | — |
| 2022-03-25 | 0.00 | $21.33 | — |
| 2022-03-24 | 0.00 | $21.23 | — |
| 2022-03-23 | -15.25 | $20.93 | — |
| 2022-03-22 | 0.00 | $21.20 | — |
| 2022-03-21 | -1.92 | $20.96 | — |
| 2022-03-18 | 0.00 | $20.99 | — |
| 2022-03-17 | 0.00 | $20.74 | — |
| 2022-03-16 | -31.65 | $20.51 | — |
| 2022-03-15 | -62.03 | $20.03 | — |
| 2022-03-14 | -90.51 | $19.58 | — |
| 2022-03-11 | -84.18 | $19.68 | — |
| 2022-03-10 | -72.22 | $19.88 | — |
| 2022-03-09 | -74.63 | $19.94 | — |
| 2022-03-08 | -100.00 | $19.43 | — |
| 2022-03-07 | -100.00 | $19.55 | — |
| 2022-03-04 | -75.16 | $20.23 | — |
| 2022-03-03 | -62.73 | $20.43 | — |
| 2022-03-02 | -54.66 | $20.56 | — |
| 2022-03-01 | -78.26 | $20.18 | — |
| 2022-02-28 | -54.04 | $20.57 | — |
| 2022-02-25 | -52.17 | $20.60 | — |
| 2022-02-24 | -78.88 | $20.17 | — |
| 2022-02-23 | -100.00 | $19.83 | — |
| 2022-02-22 | -89.78 | $20.21 | — |
| 2022-02-18 | -76.64 | $20.39 | — |
| 2022-02-17 | -66.42 | $20.53 | — |
| 2022-02-16 | -31.39 | $21.01 | — |
| 2022-02-15 | -34.31 | $20.97 | — |
| 2022-02-14 | -62.04 | $20.59 | — |
| 2022-02-11 | -67.86 | $20.61 | — |
| 2022-02-10 | -41.67 | $21.05 | — |
| 2022-02-09 | -28.65 | $21.44 | — |
| 2022-02-08 | -45.83 | $21.11 | — |
| 2022-02-07 | -58.33 | $20.87 | — |
| 2022-02-04 | -52.60 | $20.98 | — |
| 2022-02-03 | -63.02 | $20.78 | — |
| 2022-02-02 | -35.94 | $21.30 | — |
| 2022-02-01 | -54.91 | $21.08 | — |
| 2022-01-31 | -60.44 | $20.96 | — |
| 2022-01-28 | -77.78 | $20.57 | — |
| 2022-01-27 | -100.00 | $20.07 | — |
| 2022-01-26 | -98.15 | $20.22 | — |
| 2022-01-25 | -100.00 | $20.18 | — |
| 2022-01-24 | -97.85 | $20.52 | — |
| 2022-01-21 | -100.00 | $20.48 | — |
| 2022-01-20 | -100.00 | $20.84 | — |
| 2022-01-19 | -100.00 | $21.08 | — |
| 2022-01-18 | -91.67 | $21.35 | — |
| 2022-01-14 | -54.63 | $21.75 | — |
| 2022-01-13 | -60.19 | $21.69 | — |
| 2022-01-12 | -32.41 | $21.99 | — |
| 2022-01-11 | -38.89 | $21.92 | — |
| 2022-01-10 | -60.19 | $21.69 | — |
| 2022-01-07 | -85.02 | $21.72 | — |
| 2022-01-06 | -81.43 | $21.83 | — |
| 2022-01-05 | -80.46 | $21.86 | — |
| 2022-01-04 | -65.80 | $22.31 | — |
| 2022-01-03 | -65.47 | $22.32 | — |
| 2021-12-31 | -69.71 | $22.19 | — |
| 2021-12-30 | -67.75 | $22.25 | — |
| 2021-12-29 | -64.82 | $22.34 | — |
| 2021-12-28 | -65.47 | $22.32 | — |
| 2021-12-27 | -64.82 | $22.34 | — |
| 2021-12-23 | -73.94 | $22.06 | — |
| 2021-12-22 | -78.50 | $21.92 | — |
| 2021-12-21 | -85.99 | $21.69 | — |
| 2021-12-20 | -100.00 | $21.26 | — |
| 2021-12-17 | -100.00 | $21.58 | — |
| 2021-12-16 | -93.56 | $21.86 | — |
| 2021-12-15 | -85.98 | $22.06 | — |
| 2021-12-14 | -100.00 | $21.69 | — |
| 2021-12-13 | -100.00 | $21.86 | — |
| 2021-12-10 | 0.00 | $24.33 | — |
| 2021-12-09 | -14.42 | $24.14 | — |
| 2021-12-08 | -0.96 | $24.28 | — |
| 2021-12-07 | -4.81 | $24.24 | — |
| 2021-12-06 | -54.81 | $23.72 | — |
| 2021-12-03 | -83.65 | $23.42 | — |
| 2021-12-02 | -65.38 | $23.61 | — |
| 2021-12-01 | -100.00 | $23.25 | — |
| 2021-11-30 | -100.00 | $23.47 | — |
| 2021-11-29 | -56.16 | $23.88 | — |
| 2021-11-26 | -100.00 | $23.56 | — |
| 2021-11-24 | -9.38 | $24.23 | — |
| 2021-11-23 | -15.56 | $24.15 | — |
| 2021-11-22 | -21.11 | $24.10 | — |
| 2021-11-19 | -8.79 | $24.21 | — |
| 2021-11-18 | 0.00 | $24.29 | — |
| 2021-11-17 | -5.05 | $24.21 | — |
| 2021-11-16 | 0.00 | $24.26 | — |
| 2021-11-15 | -7.14 | $24.14 | — |
| 2021-11-12 | -8.66 | $24.11 | — |
| 2021-11-11 | -21.90 | $23.92 | — |
| 2021-11-10 | -19.02 | $23.91 | — |
| 2021-11-09 | -5.53 | $24.11 | — |
| 2021-11-08 | 0.00 | $24.22 | — |
| 2021-11-05 | 0.00 | $24.22 | — |
| 2021-11-04 | 0.00 | $24.12 | — |
| 2021-11-03 | 0.00 | $24.01 | — |
| 2021-11-02 | 0.00 | $23.81 | — |
| 2021-11-01 | 0.00 | $23.73 | — |
| 2021-10-29 | 0.00 | $23.71 | — |
| 2021-10-28 | 0.00 | $23.65 | — |
| 2021-10-27 | -2.44 | $23.39 | — |
| 2021-10-26 | 0.00 | $23.43 | — |
| 2021-10-25 | 0.00 | $23.38 | — |
| 2021-10-22 | -4.52 | $23.27 | — |
| 2021-10-21 | 0.00 | $23.34 | — |
| 2021-10-20 | 0.00 | $23.18 | — |
| 2021-10-19 | 0.00 | $23.10 | — |
| 2021-10-18 | 0.00 | $22.95 | — |
| 2021-10-15 | 0.00 | $22.85 | — |
| 2021-10-14 | -8.05 | $22.59 | — |
| 2021-10-13 | -52.69 | $22.23 | — |
| 2021-10-12 | -63.92 | $22.14 | — |
| 2021-10-11 | -56.70 | $22.21 | — |
| 2021-10-08 | -40.21 | $22.37 | — |
| 2021-10-07 | -38.14 | $22.39 | — |
| 2021-10-06 | -58.76 | $22.19 | — |
| 2021-10-05 | -79.63 | $22.01 | — |
| 2021-10-04 | -100.00 | $21.79 | — |
| 2021-10-01 | -78.38 | $22.08 | — |
| 2021-09-30 | -100.00 | $21.84 | — |
| 2021-09-29 | -97.85 | $22.09 | — |
| 2021-09-28 | -100.00 | $22.07 | — |
| 2021-09-27 | -51.49 | $22.60 | — |
| 2021-09-24 | -45.54 | $22.66 | — |
| 2021-09-23 | -52.48 | $22.59 | — |
| 2021-09-22 | -78.22 | $22.33 | — |
| 2021-09-21 | -100.00 | $22.11 | — |
| 2021-09-20 | -100.00 | $22.11 | — |
| 2021-09-17 | -100.00 | $22.48 | — |
| 2021-09-16 | -66.67 | $22.72 | — |
| 2021-09-15 | -59.02 | $22.76 | — |
| 2021-09-14 | -91.80 | $22.56 | — |
| 2021-09-13 | -75.41 | $22.66 | — |
| 2021-09-10 | -90.16 | $22.57 | — |
| 2021-09-09 | -59.02 | $22.76 | — |
| 2021-09-08 | -40.98 | $22.87 | — |
| 2021-09-07 | -42.62 | $22.86 | — |
| 2021-09-03 | -27.87 | $22.95 | — |
| 2021-09-02 | -19.67 | $23.00 | — |
| 2021-09-01 | -27.87 | $22.95 | — |
| 2021-08-31 | -16.18 | $23.01 | — |
| 2021-08-30 | 0.00 | $23.12 | — |
| 2021-08-27 | 0.00 | $22.99 | — |
| 2021-08-26 | -21.43 | $22.82 | — |
| 2021-08-25 | 0.00 | $22.94 | — |
| 2021-08-24 | -1.96 | $22.88 | — |
| 2021-08-23 | -3.92 | $22.87 | — |
| 2021-08-20 | -41.18 | $22.68 | — |
| 2021-08-19 | -72.55 | $22.52 | — |
| 2021-08-18 | -53.52 | $22.51 | — |
| 2021-08-17 | -24.36 | $22.70 | — |
| 2021-08-16 | 0.00 | $22.89 | — |
| 2021-08-13 | 0.00 | $22.81 | — |
| 2021-08-12 | 0.00 | $22.76 | — |
| 2021-08-11 | 0.00 | $22.69 | — |
| 2021-08-10 | 0.00 | $22.61 | — |
| 2021-08-09 | -1.92 | $22.58 | — |
| 2021-08-06 | 0.00 | $22.60 | — |
| 2021-08-05 | 0.00 | $22.54 | — |
| 2021-08-04 | -9.28 | $22.44 | — |
| 2021-08-03 | 0.00 | $22.53 | — |
| 2021-08-02 | -15.46 | $22.38 | — |
| 2021-07-30 | -14.43 | $22.39 | — |
| 2021-07-29 | 0.00 | $22.53 | — |
| 2021-07-28 | -9.68 | $22.40 | — |
| 2021-07-27 | -11.83 | $22.38 | — |
| 2021-07-26 | 0.00 | $22.49 | — |
| 2021-07-23 | 0.00 | $22.43 | — |
| 2021-07-22 | -6.06 | $22.18 | — |
| 2021-07-21 | -15.71 | $22.11 | — |
| 2021-07-20 | -45.71 | $21.90 | — |
| 2021-07-19 | -88.00 | $21.56 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.11
2026-07-16
Close Price
$28.62
Average Directional Index - Detailed Analysis
Minimum
7.76
Average
21.11
Maximum
67.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.11 | $28.62 | — |
| 2026-07-15 | 13.10 | $28.62 | — |
| 2026-07-14 | 13.08 | $28.55 | — |
| 2026-07-13 | 13.16 | $28.39 | — |
| 2026-07-10 | 13.43 | $28.62 | — |
| 2026-07-09 | 13.37 | $28.50 | — |
| 2026-07-08 | 13.44 | $28.25 | — |
| 2026-07-07 | 13.84 | $28.30 | — |
| 2026-07-06 | 14.18 | $28.44 | — |
| 2026-07-02 | 14.33 | $28.21 | — |
| 2026-07-01 | 14.77 | $28.14 | — |
| 2026-06-30 | 15.33 | $28.22 | — |
| 2026-06-29 | 15.80 | $28.04 | — |
| 2026-06-26 | 16.51 | $27.68 | — |
| 2026-06-25 | 17.04 | $27.75 | — |
| 2026-06-24 | 17.68 | $27.81 | — |
| 2026-06-23 | 18.43 | $27.86 | — |
| 2026-06-22 | 19.27 | $28.27 | — |
| 2026-06-18 | 19.93 | $28.56 | — |
| 2026-06-17 | 20.25 | $28.24 | — |
| 2026-06-16 | 20.92 | $28.57 | — |
| 2026-06-15 | 21.18 | $28.65 | — |
| 2026-06-12 | 21.34 | $27.97 | — |
| 2026-06-11 | 22.28 | $27.91 | — |
| 2026-06-10 | 23.35 | $27.46 | — |
| 2026-06-09 | 24.05 | $27.97 | — |
| 2026-06-08 | 25.12 | $27.96 | — |
| 2026-06-05 | 26.27 | $27.89 | — |
| 2026-06-04 | 27.57 | $28.69 | — |
| 2026-06-03 | 27.52 | $28.55 | — |
| 2026-06-02 | 27.65 | $28.77 | — |
| 2026-06-01 | 27.29 | $28.77 | — |
| 2026-05-29 | 26.92 | $28.67 | — |
| 2026-05-28 | 26.63 | $28.60 | — |
| 2026-05-27 | 26.41 | $28.38 | — |
| 2026-05-26 | 26.42 | $28.38 | — |
| 2026-05-22 | 26.43 | $28.16 | — |
| 2026-05-21 | 26.69 | $28.11 | — |
| 2026-05-20 | 27.03 | $28.21 | — |
| 2026-05-19 | 27.21 | $27.87 | — |
| 2026-05-18 | 27.79 | $28.09 | — |
| 2026-05-15 | 28.01 | $28.16 | — |
| 2026-05-14 | 28.11 | $28.56 | — |
| 2026-05-13 | 27.41 | $28.30 | — |
| 2026-05-12 | 26.93 | $28.16 | — |
| 2026-05-11 | 26.56 | $28.21 | — |
| 2026-05-08 | 26.07 | $28.21 | — |
| 2026-05-07 | 25.55 | $28.04 | — |
| 2026-05-06 | 25.16 | $28.19 | — |
| 2026-05-05 | 24.47 | $27.74 | — |
| 2026-05-04 | 24.17 | $27.62 | — |
| 2026-05-01 | 24.00 | $27.71 | — |
| 2026-04-30 | 23.63 | $27.71 | — |
| 2026-04-29 | 23.25 | $27.46 | — |
| 2026-04-28 | 23.11 | $27.42 | — |
| 2026-04-27 | 22.99 | $27.58 | — |
| 2026-04-24 | 22.59 | $27.55 | — |
| 2026-04-23 | 22.20 | $27.36 | — |
| 2026-04-22 | 21.97 | $27.42 | — |
| 2026-04-21 | 21.62 | $27.15 | — |
| 2026-04-20 | 21.51 | $27.32 | — |
| 2026-04-17 | 21.12 | $27.39 | — |
| 2026-04-16 | 20.59 | $27.03 | — |
| 2026-04-15 | 20.36 | $27.03 | — |
| 2026-04-14 | 20.12 | $26.82 | — |
| 2026-04-13 | 20.05 | $26.51 | — |
| 2026-04-10 | 20.29 | $26.20 | — |
| 2026-04-09 | 20.87 | $26.20 | — |
| 2026-04-08 | 21.47 | $25.97 | — |
| 2026-04-07 | 22.36 | $25.26 | — |
| 2026-04-06 | 22.87 | $25.26 | — |
| 2026-04-02 | 23.40 | $25.14 | — |
| 2026-04-01 | 23.78 | $25.17 | — |
| 2026-03-31 | 24.22 | $24.96 | — |
| 2026-03-30 | 24.39 | $24.24 | — |
| 2026-03-27 | 23.40 | $24.30 | — |
| 2026-03-26 | 22.41 | $24.78 | — |
| 2026-03-25 | 21.74 | $25.22 | — |
| 2026-03-24 | 21.46 | $25.11 | — |
| 2026-03-23 | 20.97 | $25.22 | — |
| 2026-03-20 | 20.55 | $24.91 | — |
| 2026-03-19 | 19.54 | $25.26 | — |
| 2026-03-18 | 18.79 | $25.32 | — |
| 2026-03-17 | 18.05 | $25.71 | — |
| 2026-03-16 | 17.70 | $25.67 | — |
| 2026-03-13 | 17.24 | $25.37 | — |
| 2026-03-12 | 16.18 | $25.57 | — |
| 2026-03-11 | 15.25 | $26.04 | — |
| 2026-03-10 | 14.81 | $26.12 | — |
| 2026-03-09 | 14.44 | $26.17 | — |
| 2026-03-06 | 14.12 | $25.97 | — |
| 2026-03-05 | 13.39 | $26.36 | — |
| 2026-03-04 | 13.11 | $26.48 | — |
| 2026-03-03 | 12.99 | $26.31 | — |
| 2026-03-02 | 12.52 | $26.58 | — |
| 2026-02-27 | 12.40 | $26.55 | — |
| 2026-02-26 | 12.21 | $26.78 | — |
| 2026-02-25 | 12.36 | $26.94 | — |
| 2026-02-24 | 12.76 | $26.78 | — |
| 2026-02-23 | 12.89 | $26.59 | — |
| 2026-02-20 | 12.66 | $26.86 | — |
| 2026-02-19 | 12.83 | $26.71 | — |
| 2026-02-18 | 12.70 | $26.78 | — |
| 2026-02-17 | 12.67 | $26.65 | — |
| 2026-02-13 | 12.39 | $26.66 | — |
| 2026-02-12 | 12.10 | $26.69 | — |
| 2026-02-11 | 11.83 | $27.04 | — |
| 2026-02-10 | 12.05 | $27.07 | — |
| 2026-02-09 | 12.32 | $27.13 | — |
| 2026-02-06 | 12.70 | $27.01 | — |
| 2026-02-05 | 12.90 | $26.52 | — |
| 2026-02-04 | 12.19 | $26.93 | — |
| 2026-02-03 | 12.01 | $27.03 | — |
| 2026-02-02 | 11.98 | $27.27 | — |
| 2026-01-30 | 12.34 | $27.21 | — |
| 2026-01-29 | 12.61 | $27.30 | — |
| 2026-01-28 | 13.04 | $27.36 | — |
| 2026-01-27 | 13.60 | $27.41 | — |
| 2026-01-26 | 14.27 | $27.31 | — |
| 2026-01-23 | 14.80 | $27.10 | — |
| 2026-01-22 | 15.00 | $27.09 | — |
| 2026-01-21 | 15.18 | $26.89 | — |
| 2026-01-20 | 15.02 | $26.62 | — |
| 2026-01-16 | 14.32 | $27.24 | — |
| 2026-01-15 | 14.45 | $27.23 | — |
| 2026-01-14 | 14.56 | $27.17 | — |
| 2026-01-13 | 14.55 | $27.40 | — |
| 2026-01-12 | 14.91 | $27.49 | — |
| 2026-01-09 | 15.43 | $27.52 | — |
| 2026-01-08 | 16.04 | $27.34 | — |
| 2026-01-07 | 16.35 | $27.31 | — |
| 2026-01-06 | 16.61 | $27.43 | — |
| 2026-01-05 | 17.07 | $27.23 | — |
| 2026-01-02 | 17.20 | $27.13 | — |
| 2025-12-31 | 17.14 | $27.07 | — |
| 2025-12-30 | 16.97 | $27.28 | — |
| 2025-12-29 | 17.05 | $27.30 | — |
| 2025-12-26 | 17.17 | $27.41 | — |
| 2025-12-24 | 17.43 | $27.41 | — |
| 2025-12-23 | 17.70 | $27.33 | — |
| 2025-12-22 | 17.87 | $27.21 | — |
| 2025-12-19 | 17.86 | $27.03 | — |
| 2025-12-18 | 17.57 | $26.79 | — |
| 2025-12-17 | 16.86 | $26.66 | — |
| 2025-12-16 | 15.89 | $26.99 | — |
| 2025-12-15 | 15.15 | $27.03 | — |
| 2025-12-12 | 14.42 | $27.11 | — |
| 2025-12-11 | 13.72 | $27.39 | — |
| 2025-12-10 | 13.24 | $28.78 | — |
| 2025-12-09 | 13.20 | $28.63 | — |
| 2025-12-08 | 13.40 | $28.65 | — |
| 2025-12-05 | 13.56 | $28.74 | — |
| 2025-12-04 | 13.57 | $28.73 | — |
| 2025-12-03 | 13.59 | $28.68 | — |
| 2025-12-02 | 13.67 | $28.54 | — |
| 2025-12-01 | 13.96 | $28.48 | — |
| 2025-11-28 | 14.33 | $28.63 | — |
| 2025-11-26 | 14.50 | $28.51 | — |
| 2025-11-25 | 14.82 | $28.37 | — |
| 2025-11-24 | 15.34 | $28.08 | — |
| 2025-11-21 | 16.01 | $27.73 | — |
| 2025-11-20 | 16.16 | $27.47 | — |
| 2025-11-19 | 15.87 | $27.82 | — |
| 2025-11-18 | 16.01 | $27.65 | — |
| 2025-11-17 | 15.85 | $27.89 | — |
| 2025-11-14 | 15.99 | $28.15 | — |
| 2025-11-13 | 16.54 | $28.13 | — |
| 2025-11-12 | 17.08 | $28.64 | — |
| 2025-11-11 | 17.43 | $28.68 | — |
| 2025-11-10 | 17.72 | $28.61 | — |
| 2025-11-07 | 18.13 | $28.19 | — |
| 2025-11-06 | 18.90 | $28.18 | — |
| 2025-11-05 | 19.68 | $28.51 | — |
| 2025-11-04 | 20.32 | $28.46 | — |
| 2025-11-03 | 21.09 | $28.74 | — |
| 2025-10-31 | 21.32 | $28.69 | — |
| 2025-10-30 | 21.63 | $28.71 | — |
| 2025-10-29 | 21.93 | $29.04 | — |
| 2025-10-28 | 21.51 | $29.05 | — |
| 2025-10-27 | 21.05 | $28.94 | — |
| 2025-10-24 | 20.71 | $28.62 | — |
| 2025-10-23 | 20.78 | $28.44 | — |
| 2025-10-22 | 21.13 | $28.32 | — |
| 2025-10-21 | 21.69 | $28.45 | — |
| 2025-10-20 | 22.02 | $28.42 | — |
| 2025-10-17 | 22.40 | $28.15 | — |
| 2025-10-16 | 23.24 | $28.02 | — |
| 2025-10-15 | 24.36 | $28.22 | — |
| 2025-10-14 | 25.14 | $28.16 | — |
| 2025-10-13 | 26.06 | $28.12 | — |
| 2025-10-10 | 27.10 | $27.67 | — |
| 2025-10-09 | 28.03 | $28.42 | — |
| 2025-10-08 | 28.26 | $28.50 | — |
| 2025-10-07 | 28.26 | $28.40 | — |
| 2025-10-06 | 28.44 | $28.55 | — |
| 2025-10-03 | 28.15 | $28.47 | — |
| 2025-10-02 | 27.97 | $28.44 | — |
| 2025-10-01 | 27.84 | $28.41 | — |
| 2025-09-30 | 27.74 | $28.38 | — |
| 2025-09-29 | 27.69 | $28.32 | — |
| 2025-09-26 | 27.73 | $28.25 | — |
| 2025-09-25 | 27.89 | $28.15 | — |
| 2025-09-24 | 28.21 | $28.28 | — |
| 2025-09-23 | 28.21 | $28.33 | — |
| 2025-09-22 | 28.08 | $28.57 | — |
| 2025-09-19 | 27.27 | $28.40 | — |
| 2025-09-18 | 26.63 | $28.26 | — |
| 2025-09-17 | 26.14 | $28.10 | — |
| 2025-09-16 | 25.85 | $28.15 | — |
| 2025-09-15 | 25.41 | $28.15 | — |
| 2025-09-12 | 24.94 | $27.99 | — |
| 2025-09-11 | 24.66 | $28.02 | — |
| 2025-09-10 | 24.30 | $27.82 | — |
| 2025-09-09 | 24.19 | $27.66 | — |
| 2025-09-08 | 24.31 | $27.65 | — |
| 2025-09-05 | 24.46 | $27.55 | — |
| 2025-09-04 | 24.77 | $27.66 | — |
| 2025-09-03 | 24.85 | $27.40 | — |
| 2025-09-02 | 25.33 | $27.32 | — |
| 2025-08-29 | 25.96 | $27.45 | — |
| 2025-08-28 | 26.34 | $27.64 | — |
| 2025-08-27 | 26.30 | $27.55 | — |
| 2025-08-26 | 26.38 | $27.49 | — |
| 2025-08-25 | 26.55 | $27.36 | — |
| 2025-08-22 | 26.92 | $27.48 | — |
| 2025-08-21 | 27.04 | $27.06 | — |
| 2025-08-20 | 27.81 | $27.18 | — |
| 2025-08-19 | 28.35 | $27.22 | — |
| 2025-08-18 | 28.82 | $27.40 | — |
| 2025-08-15 | 28.90 | $27.39 | — |
| 2025-08-14 | 28.99 | $27.49 | — |
| 2025-08-13 | 28.85 | $27.44 | — |
| 2025-08-12 | 28.77 | $27.37 | — |
| 2025-08-11 | 28.77 | $27.05 | — |
| 2025-08-08 | 29.18 | $27.14 | — |
| 2025-08-07 | 29.42 | $26.94 | — |
| 2025-08-06 | 29.96 | $26.97 | — |
| 2025-08-05 | 30.45 | $26.79 | — |
| 2025-08-04 | 31.23 | $26.99 | — |
| 2025-08-01 | 31.63 | $26.60 | — |
| 2025-07-31 | 32.63 | $27.09 | — |
| 2025-07-30 | 32.45 | $27.08 | — |
| 2025-07-29 | 32.27 | $27.18 | — |
| 2025-07-28 | 31.79 | $27.29 | — |
| 2025-07-25 | 30.96 | $27.28 | — |
| 2025-07-24 | 30.10 | $27.12 | — |
| 2025-07-23 | 29.36 | $27.06 | — |
| 2025-07-22 | 28.65 | $26.80 | — |
| 2025-07-21 | 28.21 | $26.73 | — |
| 2025-07-18 | 27.83 | $26.74 | — |
| 2025-07-17 | 27.41 | $26.75 | — |
| 2025-07-16 | 26.94 | $26.53 | — |
| 2025-07-15 | 26.71 | $26.46 | — |
| 2025-07-14 | 26.55 | $26.61 | — |
| 2025-07-11 | 26.03 | $26.59 | — |
| 2025-07-10 | 25.50 | $26.65 | — |
| 2025-07-09 | 24.82 | $26.52 | — |
| 2025-07-08 | 24.22 | $26.34 | — |
| 2025-07-07 | 23.79 | $26.37 | — |
| 2025-07-03 | 23.27 | $26.60 | — |
| 2025-07-02 | 22.23 | $26.36 | — |
| 2025-07-01 | 21.35 | $26.18 | — |
| 2025-06-30 | 20.61 | $26.17 | — |
| 2025-06-27 | 19.85 | $26.04 | — |
| 2025-06-26 | 19.18 | $25.88 | — |
| 2025-06-25 | 18.64 | $25.72 | — |
| 2025-06-24 | 18.24 | $25.71 | — |
| 2025-06-23 | 17.84 | $25.41 | — |
| 2025-06-20 | 17.76 | $25.20 | — |
| 2025-06-18 | 17.93 | $25.24 | — |
| 2025-06-17 | 18.04 | $25.23 | — |
| 2025-06-16 | 18.17 | $25.43 | — |
| 2025-06-13 | 17.99 | $25.21 | — |
| 2025-06-12 | 18.03 | $25.48 | — |
| 2025-06-11 | 17.62 | $25.34 | — |
| 2025-06-10 | 17.34 | $25.41 | — |
| 2025-06-09 | 16.93 | $25.31 | — |
| 2025-06-06 | 16.59 | $25.30 | — |
| 2025-06-05 | 16.24 | $25.07 | — |
| 2025-06-04 | 16.11 | $25.16 | — |
| 2025-06-03 | 15.83 | $25.12 | — |
| 2025-06-02 | 15.58 | $24.95 | — |
| 2025-05-30 | 15.47 | $24.83 | — |
| 2025-05-29 | 15.47 | $24.89 | — |
| 2025-05-28 | 15.40 | $24.74 | — |
| 2025-05-27 | 15.45 | $24.88 | — |
| 2025-05-23 | 15.34 | $24.36 | — |
| 2025-05-22 | 15.70 | $24.51 | — |
| 2025-05-21 | 15.91 | $24.56 | — |
| 2025-05-20 | 16.06 | $24.99 | — |
| 2025-05-19 | 15.70 | $25.12 | — |
| 2025-05-16 | 15.14 | $25.10 | — |
| 2025-05-15 | 14.57 | $24.93 | — |
| 2025-05-14 | 14.10 | $24.88 | — |
| 2025-05-13 | 13.64 | $24.86 | — |
| 2025-05-12 | 13.17 | $24.70 | — |
| 2025-05-09 | 12.78 | $23.88 | — |
| 2025-05-08 | 13.00 | $23.89 | — |
| 2025-05-07 | 13.23 | $23.65 | — |
| 2025-05-06 | 13.66 | $23.65 | — |
| 2025-05-05 | 14.12 | $23.84 | — |
| 2025-05-02 | 14.43 | $23.96 | — |
| 2025-05-01 | 14.66 | $23.58 | — |
| 2025-04-30 | 15.17 | $23.27 | — |
| 2025-04-29 | 15.96 | $23.18 | — |
| 2025-04-28 | 16.74 | $23.15 | — |
| 2025-04-25 | 17.54 | $23.14 | — |
| 2025-04-24 | 18.37 | $22.97 | — |
| 2025-04-23 | 19.13 | $22.49 | — |
| 2025-04-22 | 19.58 | $22.12 | — |
| 2025-04-21 | 19.76 | $21.60 | — |
| 2025-04-17 | 19.52 | $22.16 | — |
| 2025-04-16 | 19.57 | $22.26 | — |
| 2025-04-15 | 19.69 | $22.76 | — |
| 2025-04-14 | 20.11 | $22.83 | — |
| 2025-04-11 | 20.59 | $22.69 | — |
| 2025-04-10 | 21.00 | $22.29 | — |
| 2025-04-09 | 21.13 | $23.07 | — |
| 2025-04-08 | 21.71 | $21.04 | — |
| 2025-04-07 | 20.34 | $21.35 | — |
| 2025-04-04 | 19.04 | $21.35 | — |
| 2025-04-03 | 17.68 | $22.65 | — |
| 2025-04-02 | 16.95 | $23.87 | — |
| 2025-04-01 | 17.19 | $23.71 | — |
| 2025-03-31 | 17.23 | $23.56 | — |
| 2025-03-28 | 17.07 | $23.42 | — |
| 2025-03-27 | 16.71 | $23.92 | — |
| 2025-03-26 | 16.79 | $24.06 | — |
| 2025-03-25 | 17.01 | $24.38 | — |
| 2025-03-24 | 17.58 | $24.36 | — |
| 2025-03-21 | 18.15 | $23.93 | — |
| 2025-03-20 | 18.21 | $23.93 | — |
| 2025-03-19 | 18.26 | $23.97 | — |
| 2025-03-18 | 18.36 | $23.69 | — |
| 2025-03-17 | 18.11 | $23.98 | — |
| 2025-03-14 | 18.09 | $23.84 | — |
| 2025-03-13 | 17.89 | $23.33 | — |
| 2025-03-12 | 16.97 | $23.66 | — |
| 2025-03-11 | 16.25 | $23.52 | — |
| 2025-03-10 | 15.29 | $23.64 | — |
| 2025-03-07 | 14.36 | $24.32 | — |
| 2025-03-06 | 13.94 | $24.18 | — |
| 2025-03-05 | 13.29 | $24.62 | — |
| 2025-03-04 | 13.01 | $24.29 | — |
| 2025-03-03 | 12.22 | $24.62 | — |
| 2025-02-28 | 11.70 | $25.09 | — |
| 2025-02-27 | 11.66 | $24.70 | — |
| 2025-02-26 | 10.97 | $25.12 | — |
| 2025-02-25 | 10.74 | $25.03 | — |
| 2025-02-24 | 10.35 | $25.16 | — |
| 2025-02-21 | 10.09 | $25.35 | — |
| 2025-02-20 | 10.07 | $25.84 | — |
| 2025-02-19 | 10.42 | $25.96 | — |
| 2025-02-18 | 10.58 | $25.91 | — |
| 2025-02-14 | 10.83 | $25.86 | — |
| 2025-02-13 | 11.16 | $25.80 | — |
| 2025-02-12 | 11.60 | $25.60 | — |
| 2025-02-11 | 12.07 | $25.68 | — |
| 2025-02-10 | 12.68 | $25.70 | — |
| 2025-02-07 | 13.35 | $25.49 | — |
| 2025-02-06 | 13.76 | $25.78 | — |
| 2025-02-05 | 14.39 | $25.68 | — |
| 2025-02-04 | 15.11 | $25.51 | — |
| 2025-02-03 | 15.64 | $25.32 | — |
| 2025-01-31 | 15.92 | $25.53 | — |
| 2025-01-30 | 16.48 | $25.58 | — |
| 2025-01-29 | 17.13 | $25.49 | — |
| 2025-01-28 | 17.69 | $25.61 | — |
| 2025-01-27 | 18.42 | $25.37 | — |
| 2025-01-24 | 18.88 | $25.95 | — |
| 2025-01-23 | 19.66 | $26.04 | — |
| 2025-01-22 | 20.37 | $25.93 | — |
| 2025-01-21 | 21.25 | $25.77 | — |
| 2025-01-17 | 22.36 | $25.52 | — |
| 2025-01-16 | 23.22 | $25.27 | — |
| 2025-01-15 | 23.77 | $25.37 | — |
| 2025-01-14 | 24.46 | $24.85 | — |
| 2025-01-13 | 24.40 | $24.81 | — |
| 2025-01-10 | 24.27 | $24.77 | — |
| 2025-01-08 | 24.07 | $25.24 | — |
| 2025-01-07 | 24.32 | $25.17 | — |
| 2025-01-06 | 24.47 | $25.49 | — |
| 2025-01-03 | 24.95 | $25.32 | — |
| 2025-01-02 | 25.21 | $24.97 | — |
| 2024-12-31 | 24.91 | $24.99 | — |
| 2024-12-30 | 24.61 | $25.10 | — |
| 2024-12-27 | 24.40 | $25.38 | — |
| 2024-12-26 | 24.42 | $25.66 | — |
| 2024-12-24 | 24.73 | $25.66 | — |
| 2024-12-23 | 25.06 | $25.38 | — |
| 2024-12-20 | 24.98 | $25.17 | — |
| 2024-12-19 | 24.57 | $24.89 | — |
| 2024-12-18 | 23.66 | $25.02 | — |
| 2024-12-17 | 22.79 | $25.83 | — |
| 2024-12-16 | 22.59 | $25.95 | — |
| 2024-12-13 | 22.49 | $25.84 | — |
| 2024-12-12 | 22.21 | $25.94 | — |
| 2024-12-11 | 22.01 | $27.54 | — |
| 2024-12-10 | 22.03 | $27.33 | — |
| 2024-12-09 | 22.42 | $27.48 | — |
| 2024-12-06 | 22.46 | $27.60 | — |
| 2024-12-05 | 22.17 | $27.60 | — |
| 2024-12-04 | 21.86 | $27.67 | — |
| 2024-12-03 | 21.36 | $27.53 | — |
| 2024-12-02 | 21.03 | $27.49 | — |
| 2024-11-29 | 20.74 | $27.45 | — |
| 2024-11-27 | 20.48 | $27.31 | — |
| 2024-11-26 | 20.41 | $27.44 | — |
| 2024-11-25 | 20.04 | $27.27 | — |
| 2024-11-22 | 19.89 | $27.14 | — |
| 2024-11-21 | 19.91 | $27.12 | — |
| 2024-11-20 | 19.97 | $26.95 | — |
| 2024-11-19 | 20.28 | $26.90 | — |
| 2024-11-18 | 20.68 | $26.84 | — |
| 2024-11-15 | 21.19 | $26.79 | — |
| 2024-11-14 | 21.80 | $27.18 | — |
| 2024-11-13 | 21.69 | $27.34 | — |
| 2024-11-12 | 21.23 | $27.39 | — |
| 2024-11-11 | 20.63 | $27.42 | — |
| 2024-11-08 | 19.93 | $27.44 | — |
| 2024-11-07 | 19.15 | $27.33 | — |
| 2024-11-06 | 18.45 | $27.16 | — |
| 2024-11-05 | 17.88 | $26.32 | — |
| 2024-11-04 | 18.40 | $26.03 | — |
| 2024-11-01 | 19.26 | $26.12 | — |
| 2024-10-31 | 20.21 | $25.98 | — |
| 2024-10-30 | 21.07 | $26.56 | — |
| 2024-10-29 | 21.09 | $26.60 | — |
| 2024-10-28 | 21.00 | $26.58 | — |
| 2024-10-25 | 20.95 | $26.49 | — |
| 2024-10-24 | 21.03 | $26.48 | — |
| 2024-10-23 | 21.14 | $26.48 | — |
| 2024-10-22 | 21.26 | $26.73 | — |
| 2024-10-21 | 20.79 | $26.72 | — |
| 2024-10-18 | 20.30 | $26.74 | — |
| 2024-10-17 | 19.75 | $26.65 | — |
| 2024-10-16 | 19.27 | $26.63 | — |
| 2024-10-15 | 18.80 | $26.46 | — |
| 2024-10-14 | 18.50 | $26.68 | — |
| 2024-10-11 | 17.72 | $26.43 | — |
| 2024-10-10 | 17.19 | $26.23 | — |
| 2024-10-09 | 16.90 | $26.25 | — |
| 2024-10-08 | 16.55 | $26.07 | — |
| 2024-10-07 | 16.43 | $25.82 | — |
| 2024-10-04 | 16.66 | $26.05 | — |
| 2024-10-03 | 16.43 | $25.83 | — |
| 2024-10-02 | 16.51 | $25.87 | — |
| 2024-10-01 | 16.51 | $25.85 | — |
| 2024-09-30 | 16.55 | $26.10 | — |
| 2024-09-27 | 16.06 | $25.99 | — |
| 2024-09-26 | 15.69 | $26.00 | — |
| 2024-09-25 | 15.29 | $25.90 | — |
| 2024-09-24 | 14.98 | $25.92 | — |
| 2024-09-23 | 14.63 | $25.92 | — |
| 2024-09-20 | 14.25 | $25.92 | — |
| 2024-09-19 | 13.86 | $26.00 | — |
| 2024-09-18 | 13.31 | $25.47 | — |
| 2024-09-17 | 13.34 | $25.57 | — |
| 2024-09-16 | 13.20 | $25.53 | — |
| 2024-09-13 | 13.11 | $25.50 | — |
| 2024-09-12 | 13.05 | $25.33 | — |
| 2024-09-11 | 13.18 | $25.19 | — |
| 2024-09-10 | 13.48 | $24.88 | — |
| 2024-09-09 | 14.19 | $24.77 | — |
| 2024-09-06 | 14.78 | $24.49 | — |
| 2024-09-05 | 15.02 | $24.89 | — |
| 2024-09-04 | 15.78 | $24.98 | — |
| 2024-09-03 | 16.51 | $24.98 | — |
| 2024-08-30 | 17.28 | $25.57 | — |
| 2024-08-29 | 17.22 | $25.32 | — |
| 2024-08-28 | 17.45 | $25.28 | — |
| 2024-08-27 | 17.74 | $25.44 | — |
| 2024-08-26 | 17.79 | $25.44 | — |
| 2024-08-23 | 17.85 | $25.51 | — |
| 2024-08-22 | 17.80 | $25.23 | — |
| 2024-08-21 | 18.06 | $25.46 | — |
| 2024-08-20 | 17.98 | $25.37 | — |
| 2024-08-19 | 17.99 | $25.45 | — |
| 2024-08-16 | 17.88 | $25.19 | — |
| 2024-08-15 | 18.03 | $25.14 | — |
| 2024-08-14 | 18.24 | $24.72 | — |
| 2024-08-13 | 18.92 | $24.61 | — |
| 2024-08-12 | 19.76 | $24.18 | — |
| 2024-08-09 | 20.41 | $24.16 | — |
| 2024-08-08 | 21.06 | $24.05 | — |
| 2024-08-07 | 21.60 | $23.50 | — |
| 2024-08-06 | 21.38 | $23.66 | — |
| 2024-08-05 | 21.29 | $23.47 | — |
| 2024-08-02 | 20.90 | $24.26 | — |
| 2024-08-01 | 21.34 | $24.76 | — |
| 2024-07-31 | 22.41 | $25.10 | — |
| 2024-07-30 | 22.94 | $24.69 | — |
| 2024-07-29 | 24.11 | $24.75 | — |
| 2024-07-26 | 25.31 | $24.73 | — |
| 2024-07-25 | 26.60 | $24.42 | — |
| 2024-07-24 | 27.47 | $24.52 | — |
| 2024-07-23 | 28.55 | $25.09 | — |
| 2024-07-22 | 29.29 | $25.15 | — |
| 2024-07-19 | 29.93 | $24.85 | — |
| 2024-07-18 | 31.15 | $25.03 | — |
| 2024-07-17 | 31.99 | $25.22 | — |
| 2024-07-16 | 32.38 | $25.58 | — |
| 2024-07-15 | 31.61 | $25.38 | — |
| 2024-07-12 | 31.09 | $25.33 | — |
| 2024-07-11 | 30.63 | $25.24 | — |
| 2024-07-10 | 30.28 | $25.41 | — |
| 2024-07-09 | 29.27 | $25.08 | — |
| 2024-07-08 | 28.73 | $25.10 | — |
| 2024-07-05 | 28.08 | $25.08 | — |
| 2024-07-03 | 27.43 | $24.95 | — |
| 2024-07-02 | 26.97 | $24.86 | — |
| 2024-07-01 | 26.65 | $24.75 | — |
| 2024-06-28 | 26.54 | $24.71 | — |
| 2024-06-27 | 26.49 | $24.78 | — |
| 2024-06-26 | 26.20 | $24.79 | — |
| 2024-06-25 | 25.85 | $24.78 | — |
| 2024-06-24 | 25.51 | $24.69 | — |
| 2024-06-21 | 25.30 | $24.74 | — |
| 2024-06-20 | 24.92 | $24.79 | — |
| 2024-06-18 | 24.36 | $24.89 | — |
| 2024-06-17 | 23.44 | $24.82 | — |
| 2024-06-14 | 22.58 | $24.63 | — |
| 2024-06-13 | 21.94 | $24.67 | — |
| 2024-06-12 | 21.15 | $24.65 | — |
| 2024-06-11 | 20.34 | $24.36 | — |
| 2024-06-10 | 19.93 | $24.30 | — |
| 2024-06-07 | 19.60 | $24.19 | — |
| 2024-06-06 | 19.44 | $24.23 | — |
| 2024-06-05 | 19.16 | $24.27 | — |
| 2024-06-04 | 18.76 | $23.94 | — |
| 2024-06-03 | 18.92 | $23.92 | — |
| 2024-05-31 | 19.12 | $23.76 | — |
| 2024-05-30 | 19.64 | $23.76 | — |
| 2024-05-29 | 20.19 | $23.92 | — |
| 2024-05-28 | 20.38 | $24.11 | — |
| 2024-05-24 | 20.07 | $24.06 | — |
| 2024-05-23 | 19.83 | $23.91 | — |
| 2024-05-22 | 19.83 | $24.05 | — |
| 2024-05-21 | 19.45 | $24.08 | — |
| 2024-05-20 | 18.97 | $24.06 | — |
| 2024-05-17 | 18.49 | $24.00 | — |
| 2024-05-16 | 18.07 | $23.99 | — |
| 2024-05-15 | 17.65 | $24.11 | — |
| 2024-05-14 | 16.92 | $23.83 | — |
| 2024-05-13 | 16.53 | $23.69 | — |
| 2024-05-10 | 16.33 | $23.72 | — |
| 2024-05-09 | 16.06 | $23.67 | — |
| 2024-05-08 | 15.84 | $23.56 | — |
| 2024-05-07 | 15.77 | $23.55 | — |
| 2024-05-06 | 15.72 | $23.51 | — |
| 2024-05-03 | 15.72 | $23.25 | — |
| 2024-05-02 | 16.10 | $22.95 | — |
| 2024-05-01 | 16.89 | $22.70 | — |
| 2024-04-30 | 17.24 | $22.76 | — |
| 2024-04-29 | 17.70 | $23.06 | — |
| 2024-04-26 | 18.54 | $23.01 | — |
| 2024-04-25 | 19.51 | $22.77 | — |
| 2024-04-24 | 20.08 | $22.90 | — |
| 2024-04-23 | 20.90 | $22.95 | — |
| 2024-04-22 | 21.85 | $22.66 | — |
| 2024-04-19 | 22.27 | $22.45 | — |
| 2024-04-18 | 22.23 | $22.63 | — |
| 2024-04-17 | 22.46 | $22.69 | — |
| 2024-04-16 | 22.81 | $22.84 | — |
| 2024-04-15 | 23.43 | $22.85 | — |
| 2024-04-12 | 24.10 | $23.11 | — |
| 2024-04-11 | 25.27 | $23.42 | — |
| 2024-04-10 | 26.05 | $23.30 | — |
| 2024-04-09 | 27.10 | $23.51 | — |
| 2024-04-08 | 27.71 | $23.52 | — |
| 2024-04-05 | 28.32 | $23.53 | — |
| 2024-04-04 | 28.95 | $23.24 | — |
| 2024-04-03 | 30.13 | $23.51 | — |
| 2024-04-02 | 30.71 | $23.48 | — |
| 2024-04-01 | 31.39 | $23.65 | — |
| 2024-03-28 | 31.65 | $23.74 | — |
| 2024-03-27 | 31.68 | $23.69 | — |
| 2024-03-26 | 31.79 | $23.50 | — |
| 2024-03-25 | 32.19 | $23.62 | — |
| 2024-03-22 | 32.28 | $23.76 | — |
| 2024-03-21 | 31.99 | $23.78 | — |
| 2024-03-20 | 31.63 | $23.70 | — |
| 2024-03-19 | 31.35 | $23.49 | — |
| 2024-03-18 | 31.33 | $23.31 | — |
| 2024-03-15 | 31.57 | $23.20 | — |
| 2024-03-14 | 31.99 | $23.37 | — |
| 2024-03-13 | 31.98 | $23.40 | — |
| 2024-03-12 | 31.89 | $23.42 | — |
| 2024-03-11 | 31.75 | $23.11 | — |
| 2024-03-08 | 32.02 | $23.19 | — |
| 2024-03-07 | 32.10 | $23.33 | — |
| 2024-03-06 | 31.80 | $23.07 | — |
| 2024-03-05 | 31.84 | $22.95 | — |
| 2024-03-04 | 32.07 | $23.15 | — |
| 2024-03-01 | 31.73 | $23.17 | — |
| 2024-02-29 | 31.32 | $22.97 | — |
| 2024-02-28 | 31.15 | $22.87 | — |
| 2024-02-27 | 31.12 | $22.92 | — |
| 2024-02-26 | 30.94 | $22.89 | — |
| 2024-02-23 | 30.80 | $22.97 | — |
| 2024-02-22 | 30.43 | $22.90 | — |
| 2024-02-21 | 30.13 | $22.42 | — |
| 2024-02-20 | 30.50 | $22.35 | — |
| 2024-02-16 | 30.99 | $22.51 | — |
| 2024-02-15 | 31.09 | $22.58 | — |
| 2024-02-14 | 31.01 | $22.48 | — |
| 2024-02-13 | 31.06 | $22.26 | — |
| 2024-02-12 | 31.45 | $22.58 | — |
| 2024-02-09 | 30.91 | $22.59 | — |
| 2024-02-08 | 30.32 | $22.45 | — |
| 2024-02-07 | 29.88 | $22.44 | — |
| 2024-02-06 | 29.43 | $22.25 | — |
| 2024-02-05 | 29.22 | $22.22 | — |
| 2024-02-02 | 29.05 | $22.33 | — |
| 2024-02-01 | 28.55 | $22.01 | — |
| 2024-01-31 | 28.48 | $21.68 | — |
| 2024-01-30 | 29.00 | $22.03 | — |
| 2024-01-29 | 28.34 | $22.03 | — |
| 2024-01-26 | 27.65 | $21.88 | — |
| 2024-01-25 | 27.18 | $21.86 | — |
| 2024-01-24 | 26.71 | $21.79 | — |
| 2024-01-23 | 26.33 | $21.78 | — |
| 2024-01-22 | 25.96 | $21.67 | — |
| 2024-01-19 | 25.74 | $21.63 | — |
| 2024-01-18 | 25.59 | $21.38 | — |
| 2024-01-17 | 25.90 | $21.20 | — |
| 2024-01-16 | 26.62 | $21.33 | — |
| 2024-01-12 | 26.98 | $21.42 | — |
| 2024-01-11 | 27.05 | $21.40 | — |
| 2024-01-10 | 27.17 | $21.44 | — |
| 2024-01-09 | 27.16 | $21.29 | — |
| 2024-01-08 | 27.44 | $21.32 | — |
| 2024-01-05 | 27.65 | $21.05 | — |
| 2024-01-04 | 28.43 | $21.01 | — |
| 2024-01-03 | 29.34 | $21.09 | — |
| 2024-01-02 | 30.07 | $21.26 | — |
| 2023-12-29 | 30.30 | $21.43 | — |
| 2023-12-28 | 29.95 | $21.43 | — |
| 2023-12-27 | 29.58 | $21.41 | — |
| 2023-12-26 | 29.22 | $21.37 | — |
| 2023-12-22 | 28.90 | $21.27 | — |
| 2023-12-21 | 28.73 | $21.22 | — |
| 2023-12-20 | 28.63 | $20.99 | — |
| 2023-12-19 | 28.93 | $21.36 | — |
| 2023-12-18 | 27.93 | $21.25 | — |
| 2023-12-15 | 27.04 | $21.20 | — |
| 2023-12-14 | 26.19 | $21.21 | — |
| 2023-12-13 | 25.25 | $21.10 | — |
| 2023-12-12 | 24.43 | $21.02 | — |
| 2023-12-11 | 23.70 | $20.93 | — |
| 2023-12-08 | 23.07 | $20.88 | — |
| 2023-12-07 | 22.50 | $20.77 | — |
| 2023-12-06 | 22.08 | $20.58 | — |
| 2023-12-05 | 22.00 | $20.63 | — |
| 2023-12-04 | 21.76 | $20.66 | — |
| 2023-12-01 | 21.40 | $20.76 | — |
| 2023-11-30 | 20.70 | $20.65 | — |
| 2023-11-29 | 20.15 | $20.55 | — |
| 2023-11-28 | 19.74 | $20.55 | — |
| 2023-11-27 | 19.30 | $20.55 | — |
| 2023-11-24 | 18.85 | $20.60 | — |
| 2023-11-22 | 18.23 | $20.59 | — |
| 2023-11-21 | 17.59 | $20.52 | — |
| 2023-11-20 | 17.02 | $20.57 | — |
| 2023-11-17 | 16.29 | $20.45 | — |
| 2023-11-16 | 15.68 | $20.40 | — |
| 2023-11-15 | 15.12 | $20.34 | — |
| 2023-11-14 | 14.60 | $20.35 | — |
| 2023-11-13 | 14.04 | $19.98 | — |
| 2023-11-10 | 13.98 | $19.70 | — |
| 2023-11-09 | 14.39 | $19.70 | — |
| 2023-11-08 | 14.82 | $19.87 | — |
| 2023-11-07 | 14.92 | $19.85 | — |
| 2023-11-06 | 15.07 | $19.81 | — |
| 2023-11-03 | 15.28 | $19.75 | — |
| 2023-11-02 | 15.60 | $19.59 | — |
| 2023-11-01 | 16.18 | $19.25 | — |
| 2023-10-31 | 16.67 | $19.00 | — |
| 2023-10-30 | 16.69 | $18.87 | — |
| 2023-10-27 | 16.43 | $18.64 | — |
| 2023-10-26 | 15.61 | $18.72 | — |
| 2023-10-25 | 14.85 | $18.95 | — |
| 2023-10-24 | 14.36 | $19.19 | — |
| 2023-10-23 | 14.21 | $19.05 | — |
| 2023-10-20 | 13.73 | $19.09 | — |
| 2023-10-19 | 13.28 | $19.34 | — |
| 2023-10-18 | 13.20 | $19.52 | — |
| 2023-10-17 | 13.44 | $19.83 | — |
| 2023-10-16 | 13.97 | $19.83 | — |
| 2023-10-13 | 14.54 | $19.61 | — |
| 2023-10-12 | 15.00 | $19.68 | — |
| 2023-10-11 | 15.64 | $19.80 | — |
| 2023-10-10 | 16.37 | $19.64 | — |
| 2023-10-09 | 16.99 | $19.52 | — |
| 2023-10-06 | 17.36 | $19.43 | — |
| 2023-10-05 | 17.55 | $19.13 | — |
| 2023-10-04 | 16.97 | $19.14 | — |
| 2023-10-03 | 16.38 | $19.00 | — |
| 2023-10-02 | 15.36 | $19.29 | — |
| 2023-09-29 | 14.73 | $19.33 | — |
| 2023-09-28 | 14.12 | $19.41 | — |
| 2023-09-27 | 13.62 | $19.31 | — |
| 2023-09-26 | 12.82 | $19.38 | — |
| 2023-09-25 | 12.08 | $19.67 | — |
| 2023-09-22 | 11.80 | $19.58 | — |
| 2023-09-21 | 11.25 | $19.60 | — |
| 2023-09-20 | 10.72 | $19.93 | — |
| 2023-09-19 | 10.77 | $20.12 | — |
| 2023-09-18 | 11.24 | $20.18 | — |
| 2023-09-15 | 11.79 | $20.15 | — |
| 2023-09-14 | 12.39 | $20.42 | — |
| 2023-09-13 | 12.39 | $20.23 | — |
| 2023-09-12 | 12.83 | $20.18 | — |
| 2023-09-11 | 13.40 | $20.34 | — |
| 2023-09-08 | 13.59 | $20.23 | — |
| 2023-09-07 | 14.05 | $20.21 | — |
| 2023-09-06 | 14.57 | $20.23 | — |
| 2023-09-05 | 15.07 | $20.38 | — |
| 2023-09-01 | 15.23 | $20.46 | — |
| 2023-08-31 | 15.18 | $20.36 | — |
| 2023-08-30 | 15.32 | $20.42 | — |
| 2023-08-29 | 15.32 | $20.34 | — |
| 2023-08-28 | 15.47 | $20.07 | — |
| 2023-08-25 | 16.19 | $19.94 | — |
| 2023-08-24 | 16.84 | $19.83 | — |
| 2023-08-23 | 17.24 | $20.09 | — |
| 2023-08-22 | 18.03 | $19.89 | — |
| 2023-08-21 | 18.58 | $19.93 | — |
| 2023-08-18 | 19.25 | $19.78 | — |
| 2023-08-17 | 19.54 | $19.78 | — |
| 2023-08-16 | 19.85 | $19.91 | — |
| 2023-08-15 | 20.46 | $20.03 | — |
| 2023-08-14 | 21.37 | $20.24 | — |
| 2023-08-11 | 22.12 | $20.10 | — |
| 2023-08-10 | 23.25 | $20.13 | — |
| 2023-08-09 | 24.36 | $20.14 | — |
| 2023-08-08 | 25.51 | $20.30 | — |
| 2023-08-07 | 26.30 | $20.42 | — |
| 2023-08-04 | 26.78 | $20.23 | — |
| 2023-08-03 | 27.72 | $20.33 | — |
| 2023-08-02 | 28.41 | $20.36 | — |
| 2023-08-01 | 29.05 | $20.62 | — |
| 2023-07-31 | 28.88 | $20.64 | — |
| 2023-07-28 | 28.63 | $20.62 | — |
| 2023-07-27 | 28.41 | $20.41 | — |
| 2023-07-26 | 28.55 | $20.55 | — |
| 2023-07-25 | 28.21 | $20.61 | — |
| 2023-07-24 | 27.64 | $20.53 | — |
| 2023-07-21 | 27.17 | $20.49 | — |
| 2023-07-20 | 26.73 | $20.50 | — |
| 2023-07-19 | 26.24 | $20.64 | — |
| 2023-07-18 | 25.25 | $20.63 | — |
| 2023-07-17 | 24.23 | $20.40 | — |
| 2023-07-14 | 23.46 | $20.28 | — |
| 2023-07-13 | 22.84 | $20.27 | — |
| 2023-07-12 | 22.21 | $20.11 | — |
| 2023-07-11 | 21.79 | $19.94 | — |
| 2023-07-10 | 21.66 | $19.78 | — |
| 2023-07-07 | 21.83 | $19.76 | — |
| 2023-07-06 | 22.06 | $19.82 | — |
| 2023-07-05 | 22.12 | $19.97 | — |
| 2023-07-03 | 21.74 | $19.97 | — |
| 2023-06-30 | 21.34 | $19.95 | — |
| 2023-06-29 | 20.95 | $19.70 | — |
| 2023-06-28 | 20.96 | $19.62 | — |
| 2023-06-27 | 21.12 | $19.71 | — |
| 2023-06-26 | 21.05 | $19.54 | — |
| 2023-06-23 | 21.28 | $19.63 | — |
| 2023-06-22 | 21.28 | $19.80 | — |
| 2023-06-21 | 20.79 | $19.73 | — |
| 2023-06-20 | 20.38 | $19.79 | — |
| 2023-06-16 | 19.78 | $19.90 | — |
| 2023-06-15 | 18.82 | $19.94 | — |
| 2023-06-14 | 17.68 | $19.68 | — |
| 2023-06-13 | 16.85 | $19.68 | — |
| 2023-06-12 | 15.97 | $19.52 | — |
| 2023-06-09 | 15.29 | $19.34 | — |
| 2023-06-08 | 14.86 | $19.34 | — |
| 2023-06-07 | 14.40 | $19.24 | — |
| 2023-06-06 | 14.09 | $19.34 | — |
| 2023-06-05 | 13.51 | $19.27 | — |
| 2023-06-02 | 13.00 | $19.33 | — |
| 2023-06-01 | 12.32 | $19.04 | — |
| 2023-05-31 | 12.06 | $18.88 | — |
| 2023-05-30 | 12.07 | $19.02 | — |
| 2023-05-26 | 11.74 | $19.06 | — |
| 2023-05-25 | 11.30 | $18.79 | — |
| 2023-05-24 | 11.31 | $18.58 | — |
| 2023-05-23 | 11.76 | $18.75 | — |
| 2023-05-22 | 11.81 | $18.93 | — |
| 2023-05-19 | 11.39 | $18.91 | — |
| 2023-05-18 | 10.98 | $18.95 | — |
| 2023-05-17 | 10.44 | $18.78 | — |
| 2023-05-16 | 10.18 | $18.52 | — |
| 2023-05-15 | 10.44 | $18.66 | — |
| 2023-05-12 | 10.35 | $18.60 | — |
| 2023-05-11 | 10.39 | $18.62 | — |
| 2023-05-10 | 10.37 | $18.65 | — |
| 2023-05-09 | 10.28 | $18.55 | — |
| 2023-05-08 | 10.38 | $18.61 | — |
| 2023-05-05 | 10.35 | $18.58 | — |
| 2023-05-04 | 10.37 | $18.24 | — |
| 2023-05-03 | 10.76 | $18.37 | — |
| 2023-05-02 | 11.20 | $18.51 | — |
| 2023-05-01 | 11.34 | $18.68 | — |
| 2023-04-28 | 11.06 | $18.65 | — |
| 2023-04-27 | 10.83 | $18.49 | — |
| 2023-04-26 | 10.89 | $18.19 | — |
| 2023-04-25 | 11.32 | $18.23 | — |
| 2023-04-24 | 11.86 | $18.54 | — |
| 2023-04-21 | 11.75 | $18.54 | — |
| 2023-04-20 | 11.63 | $18.55 | — |
| 2023-04-19 | 11.48 | $18.66 | — |
| 2023-04-18 | 11.04 | $18.63 | — |
| 2023-04-17 | 10.62 | $18.61 | — |
| 2023-04-14 | 10.21 | $18.54 | — |
| 2023-04-13 | 9.90 | $18.59 | — |
| 2023-04-12 | 9.46 | $18.36 | — |
| 2023-04-11 | 9.39 | $18.39 | — |
| 2023-04-10 | 9.25 | $18.42 | — |
| 2023-04-06 | 9.04 | $18.39 | — |
| 2023-04-05 | 8.86 | $18.29 | — |
| 2023-04-04 | 8.83 | $18.37 | — |
| 2023-04-03 | 8.65 | $18.52 | — |
| 2023-03-31 | 8.15 | $18.42 | — |
| 2023-03-30 | 7.78 | $18.17 | — |
| 2023-03-29 | 7.76 | $18.08 | — |
| 2023-03-28 | 7.89 | $17.89 | — |
| 2023-03-27 | 8.27 | $17.91 | — |
| 2023-03-24 | 8.70 | $17.92 | — |
| 2023-03-23 | 9.14 | $17.84 | — |
| 2023-03-22 | 9.51 | $17.74 | — |
| 2023-03-21 | 9.74 | $18.02 | — |
| 2023-03-20 | 10.10 | $17.78 | — |
| 2023-03-17 | 10.41 | $17.65 | — |
| 2023-03-16 | 10.51 | $17.85 | — |
| 2023-03-15 | 10.92 | $17.51 | — |
| 2023-03-14 | 10.75 | $17.64 | — |
| 2023-03-13 | 10.76 | $17.31 | — |
| 2023-03-10 | 10.13 | $17.36 | — |
| 2023-03-09 | 9.54 | $17.64 | — |
| 2023-03-08 | 9.30 | $17.98 | — |
| 2023-03-07 | 9.60 | $17.97 | — |
| 2023-03-06 | 9.89 | $18.25 | — |
| 2023-03-03 | 10.11 | $18.24 | — |
| 2023-03-02 | 10.37 | $17.94 | — |
| 2023-03-01 | 10.66 | $17.82 | — |
| 2023-02-28 | 10.73 | $17.91 | — |
| 2023-02-27 | 10.95 | $17.97 | — |
| 2023-02-24 | 11.28 | $17.88 | — |
| 2023-02-23 | 11.47 | $18.06 | — |
| 2023-02-22 | 11.96 | $17.96 | — |
| 2023-02-21 | 12.30 | $17.98 | — |
| 2023-02-17 | 12.69 | $18.33 | — |
| 2023-02-16 | 13.04 | $18.36 | — |
| 2023-02-15 | 13.35 | $18.66 | — |
| 2023-02-14 | 13.12 | $18.62 | — |
| 2023-02-13 | 12.94 | $18.61 | — |
| 2023-02-10 | 12.76 | $18.40 | — |
| 2023-02-09 | 12.85 | $18.35 | — |
| 2023-02-08 | 13.01 | $18.51 | — |
| 2023-02-07 | 12.91 | $18.71 | — |
| 2023-02-06 | 12.45 | $18.47 | — |
| 2023-02-03 | 12.27 | $18.55 | — |
| 2023-02-02 | 11.93 | $18.73 | — |
| 2023-02-01 | 11.24 | $18.45 | — |
| 2023-01-31 | 10.85 | $18.25 | — |
| 2023-01-30 | 10.70 | $17.96 | — |
| 2023-01-27 | 10.96 | $18.19 | — |
| 2023-01-26 | 10.82 | $18.13 | — |
| 2023-01-25 | 10.76 | $17.95 | — |
| 2023-01-24 | 10.95 | $17.98 | — |
| 2023-01-23 | 11.11 | $17.99 | — |
| 2023-01-20 | 11.25 | $17.78 | — |
| 2023-01-19 | 11.70 | $17.43 | — |
| 2023-01-18 | 11.92 | $17.58 | — |
| 2023-01-17 | 12.37 | $17.85 | — |
| 2023-01-13 | 12.77 | $17.84 | — |
| 2023-01-12 | 13.21 | $17.77 | — |
| 2023-01-11 | 13.77 | $17.69 | — |
| 2023-01-10 | 14.48 | $17.45 | — |
| 2023-01-09 | 14.91 | $17.34 | — |
| 2023-01-06 | 15.19 | $17.36 | — |
| 2023-01-05 | 15.51 | $16.96 | — |
| 2023-01-04 | 15.22 | $17.18 | — |
| 2023-01-03 | 15.16 | $17.10 | — |
| 2022-12-30 | 14.97 | $17.17 | — |
| 2022-12-29 | 14.85 | $17.21 | — |
| 2022-12-28 | 14.76 | $16.91 | — |
| 2022-12-27 | 14.20 | $17.10 | — |
| 2022-12-23 | 13.79 | $17.20 | — |
| 2022-12-22 | 13.47 | $17.11 | — |
| 2022-12-21 | 13.00 | $17.37 | — |
| 2022-12-20 | 12.76 | $17.11 | — |
| 2022-12-19 | 12.10 | $17.18 | — |
| 2022-12-16 | 11.48 | $17.35 | — |
| 2022-12-15 | 10.99 | $17.58 | — |
| 2022-12-14 | 10.70 | $18.02 | — |
| 2022-12-13 | 10.88 | $18.12 | — |
| 2022-12-12 | 11.18 | $18.65 | — |
| 2022-12-09 | 11.34 | $18.38 | — |
| 2022-12-08 | 11.86 | $18.56 | — |
| 2022-12-07 | 12.15 | $18.42 | — |
| 2022-12-06 | 12.64 | $18.43 | — |
| 2022-12-05 | 13.14 | $18.69 | — |
| 2022-12-02 | 13.31 | $19.03 | — |
| 2022-12-01 | 12.98 | $19.03 | — |
| 2022-11-30 | 12.62 | $19.06 | — |
| 2022-11-29 | 12.20 | $18.49 | — |
| 2022-11-28 | 12.38 | $18.51 | — |
| 2022-11-25 | 12.54 | $18.82 | — |
| 2022-11-23 | 12.26 | $18.82 | — |
| 2022-11-22 | 11.96 | $18.71 | — |
| 2022-11-21 | 11.75 | $18.47 | — |
| 2022-11-18 | 11.79 | $18.56 | — |
| 2022-11-17 | 11.71 | $18.48 | — |
| 2022-11-16 | 11.70 | $18.52 | — |
| 2022-11-15 | 11.65 | $18.62 | — |
| 2022-11-14 | 11.47 | $18.45 | — |
| 2022-11-11 | 11.43 | $18.65 | — |
| 2022-11-10 | 11.16 | $18.52 | — |
| 2022-11-09 | 10.98 | $17.56 | — |
| 2022-11-08 | 11.35 | $17.95 | — |
| 2022-11-07 | 11.70 | $17.84 | — |
| 2022-11-04 | 12.18 | $17.65 | — |
| 2022-11-03 | 12.73 | $17.40 | — |
| 2022-11-02 | 13.02 | $17.50 | — |
| 2022-11-01 | 13.42 | $17.88 | — |
| 2022-10-31 | 13.98 | $17.93 | — |
| 2022-10-28 | 14.51 | $18.10 | — |
| 2022-10-27 | 14.88 | $17.68 | — |
| 2022-10-26 | 15.61 | $17.78 | — |
| 2022-10-25 | 16.37 | $17.97 | — |
| 2022-10-24 | 16.96 | $17.65 | — |
| 2022-10-21 | 17.78 | $17.44 | — |
| 2022-10-20 | 18.41 | $17.06 | — |
| 2022-10-19 | 18.61 | $17.23 | — |
| 2022-10-18 | 18.98 | $17.36 | — |
| 2022-10-17 | 19.50 | $17.19 | — |
| 2022-10-14 | 19.85 | $16.72 | — |
| 2022-10-13 | 19.61 | $17.15 | — |
| 2022-10-12 | 19.74 | $16.75 | — |
| 2022-10-11 | 19.29 | $16.84 | — |
| 2022-10-10 | 18.91 | $16.95 | — |
| 2022-10-07 | 18.59 | $17.08 | — |
| 2022-10-06 | 18.37 | $17.58 | — |
| 2022-10-05 | 18.61 | $17.79 | — |
| 2022-10-04 | 19.08 | $17.81 | — |
| 2022-10-03 | 19.59 | $17.30 | — |
| 2022-09-30 | 19.45 | $16.82 | — |
| 2022-09-29 | 18.54 | $17.10 | — |
| 2022-09-28 | 17.81 | $17.44 | — |
| 2022-09-27 | 17.36 | $17.19 | — |
| 2022-09-26 | 16.45 | $17.23 | — |
| 2022-09-23 | 15.53 | $17.42 | — |
| 2022-09-22 | 14.73 | $17.70 | — |
| 2022-09-21 | 14.14 | $17.84 | — |
| 2022-09-20 | 13.66 | $18.15 | — |
| 2022-09-19 | 13.47 | $18.37 | — |
| 2022-09-16 | 13.52 | $18.25 | — |
| 2022-09-15 | 13.40 | $18.39 | — |
| 2022-09-14 | 13.42 | $18.55 | — |
| 2022-09-13 | 13.62 | $18.52 | — |
| 2022-09-12 | 13.79 | $19.34 | — |
| 2022-09-09 | 14.01 | $19.16 | — |
| 2022-09-08 | 14.47 | $18.89 | — |
| 2022-09-07 | 15.14 | $18.70 | — |
| 2022-09-06 | 15.55 | $18.35 | — |
| 2022-09-02 | 15.42 | $18.41 | — |
| 2022-09-01 | 15.36 | $18.60 | — |
| 2022-08-31 | 15.52 | $18.50 | — |
| 2022-08-30 | 15.53 | $18.63 | — |
| 2022-08-29 | 15.70 | $18.83 | — |
| 2022-08-26 | 16.12 | $18.95 | — |
| 2022-08-25 | 16.72 | $19.61 | — |
| 2022-08-24 | 16.86 | $19.34 | — |
| 2022-08-23 | 17.38 | $19.29 | — |
| 2022-08-22 | 18.00 | $19.35 | — |
| 2022-08-19 | 18.55 | $19.73 | — |
| 2022-08-18 | 18.48 | $19.97 | — |
| 2022-08-17 | 17.94 | $19.94 | — |
| 2022-08-16 | 17.40 | $20.08 | — |
| 2022-08-15 | 16.55 | $20.07 | — |
| 2022-08-12 | 15.67 | $20.01 | — |
| 2022-08-11 | 14.79 | $19.66 | — |
| 2022-08-10 | 14.23 | $19.68 | — |
| 2022-08-09 | 13.60 | $19.27 | — |
| 2022-08-08 | 13.39 | $19.35 | — |
| 2022-08-05 | 13.04 | $19.38 | — |
| 2022-08-04 | 12.62 | $19.40 | — |
| 2022-08-03 | 12.14 | $19.37 | — |
| 2022-08-02 | 11.67 | $19.08 | — |
| 2022-08-01 | 11.47 | $19.16 | — |
| 2022-07-29 | 11.14 | $19.25 | — |
| 2022-07-28 | 10.67 | $18.97 | — |
| 2022-07-27 | 10.45 | $18.71 | — |
| 2022-07-26 | 10.50 | $18.23 | — |
| 2022-07-25 | 10.97 | $18.41 | — |
| 2022-07-22 | 11.39 | $18.36 | — |
| 2022-07-21 | 11.90 | $18.58 | — |
| 2022-07-20 | 12.14 | $18.42 | — |
| 2022-07-19 | 12.59 | $18.36 | — |
| 2022-07-18 | 13.13 | $17.88 | — |
| 2022-07-15 | 13.34 | $18.06 | — |
| 2022-07-14 | 13.76 | $17.73 | — |
| 2022-07-13 | 13.75 | $17.76 | — |
| 2022-07-12 | 13.77 | $17.84 | — |
| 2022-07-11 | 13.88 | $18.01 | — |
| 2022-07-08 | 14.18 | $18.21 | — |
| 2022-07-07 | 14.70 | $18.20 | — |
| 2022-07-06 | 15.25 | $17.94 | — |
| 2022-07-05 | 15.51 | $17.89 | — |
| 2022-07-01 | 15.73 | $17.84 | — |
| 2022-06-30 | 15.90 | $17.65 | — |
| 2022-06-29 | 15.85 | $17.81 | — |
| 2022-06-28 | 15.94 | $17.82 | — |
| 2022-06-27 | 16.04 | $18.23 | — |
| 2022-06-24 | 16.50 | $18.29 | — |
| 2022-06-23 | 17.04 | $17.75 | — |
| 2022-06-22 | 17.02 | $17.62 | — |
| 2022-06-21 | 16.86 | $17.61 | — |
| 2022-06-17 | 16.68 | $17.19 | — |
| 2022-06-16 | 16.02 | $17.13 | — |
| 2022-06-15 | 15.24 | $17.71 | — |
| 2022-06-14 | 14.81 | $17.41 | — |
| 2022-06-13 | 14.01 | $17.48 | — |
| 2022-06-10 | 13.20 | $18.14 | — |
| 2022-06-09 | 12.81 | $18.73 | — |
| 2022-06-08 | 12.89 | $19.16 | — |
| 2022-06-07 | 13.38 | $19.40 | — |
| 2022-06-06 | 14.03 | $19.22 | — |
| 2022-06-03 | 14.64 | $19.14 | — |
| 2022-06-02 | 15.19 | $19.40 | — |
| 2022-06-01 | 15.95 | $19.05 | — |
| 2022-05-31 | 16.48 | $19.20 | — |
| 2022-05-27 | 17.17 | $19.34 | — |
| 2022-05-26 | 18.03 | $18.89 | — |
| 2022-05-25 | 18.48 | $18.51 | — |
| 2022-05-24 | 18.52 | $18.35 | — |
| 2022-05-23 | 18.38 | $18.54 | — |
| 2022-05-20 | 18.37 | $18.17 | — |
| 2022-05-19 | 17.93 | $18.28 | — |
| 2022-05-18 | 17.54 | $18.37 | — |
| 2022-05-17 | 17.19 | $19.11 | — |
| 2022-05-16 | 17.40 | $18.70 | — |
| 2022-05-13 | 17.13 | $18.79 | — |
| 2022-05-12 | 16.92 | $18.35 | — |
| 2022-05-11 | 16.13 | $18.35 | — |
| 2022-05-10 | 15.30 | $18.60 | — |
| 2022-05-09 | 14.60 | $18.58 | — |
| 2022-05-06 | 13.84 | $19.20 | — |
| 2022-05-05 | 13.48 | $19.35 | — |
| 2022-05-04 | 13.22 | $20.02 | — |
| 2022-05-03 | 13.53 | $19.45 | — |
| 2022-05-02 | 13.16 | $19.38 | — |
| 2022-04-29 | 12.68 | $19.27 | — |
| 2022-04-28 | 12.03 | $20.03 | — |
| 2022-04-27 | 12.02 | $19.58 | — |
| 2022-04-26 | 11.39 | $19.50 | — |
| 2022-04-25 | 10.59 | $19.90 | — |
| 2022-04-22 | 10.13 | $19.90 | — |
| 2022-04-21 | 9.64 | $20.50 | — |
| 2022-04-20 | 9.76 | $20.85 | — |
| 2022-04-19 | 10.23 | $20.81 | — |
| 2022-04-18 | 10.76 | $20.48 | — |
| 2022-04-14 | 10.88 | $20.47 | — |
| 2022-04-13 | 10.99 | $20.65 | — |
| 2022-04-12 | 11.31 | $20.42 | — |
| 2022-04-11 | 11.35 | $20.51 | — |
| 2022-04-08 | 11.49 | $20.89 | — |
| 2022-04-07 | 12.07 | $20.98 | — |
| 2022-04-06 | 12.62 | $20.91 | — |
| 2022-04-05 | 13.28 | $21.12 | — |
| 2022-04-04 | 13.72 | $21.34 | — |
| 2022-04-01 | 13.92 | $21.20 | — |
| 2022-03-31 | 14.27 | $21.14 | — |
| 2022-03-30 | 14.70 | $21.54 | — |
| 2022-03-29 | 14.67 | $21.69 | — |
| 2022-03-28 | 14.45 | $21.45 | — |
| 2022-03-25 | 14.43 | $21.33 | — |
| 2022-03-24 | 14.52 | $21.23 | — |
| 2022-03-23 | 14.71 | $20.93 | — |
| 2022-03-22 | 15.20 | $21.20 | — |
| 2022-03-21 | 15.40 | $20.96 | — |
| 2022-03-18 | 15.84 | $20.99 | — |
| 2022-03-17 | 16.27 | $20.74 | — |
| 2022-03-16 | 16.96 | $20.51 | — |
| 2022-03-15 | 17.80 | $20.03 | — |
| 2022-03-14 | 18.18 | $19.58 | — |
| 2022-03-11 | 18.05 | $19.68 | — |
| 2022-03-10 | 17.99 | $19.88 | — |
| 2022-03-09 | 18.10 | $19.94 | — |
| 2022-03-08 | 18.26 | $19.43 | — |
| 2022-03-07 | 17.83 | $19.55 | — |
| 2022-03-04 | 17.46 | $20.23 | — |
| 2022-03-03 | 17.62 | $20.43 | — |
| 2022-03-02 | 17.98 | $20.56 | — |
| 2022-03-01 | 18.48 | $20.18 | — |
| 2022-02-28 | 18.57 | $20.57 | — |
| 2022-02-25 | 19.01 | $20.60 | — |
| 2022-02-24 | 19.51 | $20.17 | — |
| 2022-02-23 | 19.52 | $19.83 | — |
| 2022-02-22 | 19.08 | $20.21 | — |
| 2022-02-18 | 18.93 | $20.39 | — |
| 2022-02-17 | 18.93 | $20.53 | — |
| 2022-02-16 | 19.06 | $21.01 | — |
| 2022-02-15 | 19.65 | $20.97 | — |
| 2022-02-14 | 20.23 | $20.59 | — |
| 2022-02-11 | 20.37 | $20.61 | — |
| 2022-02-10 | 20.54 | $21.05 | — |
| 2022-02-09 | 21.12 | $21.44 | — |
| 2022-02-08 | 22.15 | $21.11 | — |
| 2022-02-07 | 22.83 | $20.87 | — |
| 2022-02-04 | 23.23 | $20.98 | — |
| 2022-02-03 | 23.77 | $20.78 | — |
| 2022-02-02 | 24.07 | $21.30 | — |
| 2022-02-01 | 24.91 | $21.08 | — |
| 2022-01-31 | 25.51 | $20.96 | — |
| 2022-01-28 | 25.97 | $20.57 | — |
| 2022-01-27 | 25.90 | $20.07 | — |
| 2022-01-26 | 24.98 | $20.22 | — |
| 2022-01-25 | 24.12 | $20.18 | — |
| 2022-01-24 | 23.15 | $20.52 | — |
| 2022-01-21 | 22.38 | $20.48 | — |
| 2022-01-20 | 21.50 | $20.84 | — |
| 2022-01-19 | 20.85 | $21.08 | — |
| 2022-01-18 | 20.37 | $21.35 | — |
| 2022-01-14 | 20.11 | $21.75 | — |
| 2022-01-13 | 20.24 | $21.69 | — |
| 2022-01-12 | 20.28 | $21.99 | — |
| 2022-01-11 | 20.66 | $21.92 | — |
| 2022-01-10 | 20.94 | $21.69 | — |
| 2022-01-07 | 20.90 | $21.72 | — |
| 2022-01-06 | 20.89 | $21.83 | — |
| 2022-01-05 | 20.98 | $21.86 | — |
| 2022-01-04 | 21.10 | $22.31 | — |
| 2022-01-03 | 21.68 | $22.32 | — |
| 2021-12-31 | 22.29 | $22.19 | — |
| 2021-12-30 | 22.78 | $22.25 | — |
| 2021-12-29 | 23.35 | $22.34 | — |
| 2021-12-28 | 24.03 | $22.32 | — |
| 2021-12-27 | 24.72 | $22.34 | — |
| 2021-12-23 | 25.47 | $22.06 | — |
| 2021-12-22 | 25.96 | $21.92 | — |
| 2021-12-21 | 26.33 | $21.69 | — |
| 2021-12-20 | 26.47 | $21.26 | — |
| 2021-12-17 | 26.12 | $21.58 | — |
| 2021-12-16 | 25.95 | $21.86 | — |
| 2021-12-15 | 25.95 | $22.06 | — |
| 2021-12-14 | 26.10 | $21.69 | — |
| 2021-12-13 | 25.82 | $21.86 | — |
| 2021-12-10 | 25.64 | $24.33 | — |
| 2021-12-09 | 25.98 | $24.14 | — |
| 2021-12-08 | 26.57 | $24.28 | — |
| 2021-12-07 | 26.95 | $24.24 | — |
| 2021-12-06 | 27.40 | $23.72 | — |
| 2021-12-03 | 28.51 | $23.42 | — |
| 2021-12-02 | 29.91 | $23.61 | — |
| 2021-12-01 | 31.30 | $23.25 | — |
| 2021-11-30 | 32.55 | $23.47 | — |
| 2021-11-29 | 34.22 | $23.88 | — |
| 2021-11-26 | 35.33 | $23.56 | — |
| 2021-11-24 | 37.03 | $24.23 | — |
| 2021-11-23 | 37.17 | $24.15 | — |
| 2021-11-22 | 37.44 | $24.10 | — |
| 2021-11-19 | 37.80 | $24.21 | — |
| 2021-11-18 | 37.85 | $24.29 | — |
| 2021-11-17 | 37.66 | $24.21 | — |
| 2021-11-16 | 37.56 | $24.26 | — |
| 2021-11-15 | 37.30 | $24.14 | — |
| 2021-11-12 | 37.18 | $24.11 | — |
| 2021-11-11 | 37.09 | $23.92 | — |
| 2021-11-10 | 37.24 | $23.91 | — |
| 2021-11-09 | 37.41 | $24.11 | — |
| 2021-11-08 | 37.05 | $24.22 | — |
| 2021-11-05 | 36.34 | $24.22 | — |
| 2021-11-04 | 35.59 | $24.12 | — |
| 2021-11-03 | 34.90 | $24.01 | — |
| 2021-11-02 | 34.27 | $23.81 | — |
| 2021-11-01 | 33.82 | $23.73 | — |
| 2021-10-29 | 33.42 | $23.71 | — |
| 2021-10-28 | 33.03 | $23.65 | — |
| 2021-10-27 | 32.68 | $23.39 | — |
| 2021-10-26 | 32.59 | $23.43 | — |
| 2021-10-25 | 32.40 | $23.38 | — |
| 2021-10-22 | 32.25 | $23.27 | — |
| 2021-10-21 | 32.22 | $23.34 | — |
| 2021-10-20 | 32.03 | $23.18 | — |
| 2021-10-19 | 31.99 | $23.10 | — |
| 2021-10-18 | 32.04 | $22.95 | — |
| 2021-10-15 | 32.24 | $22.85 | — |
| 2021-10-14 | 32.56 | $22.59 | — |
| 2021-10-13 | 33.19 | $22.23 | — |
| 2021-10-12 | 34.30 | $22.14 | — |
| 2021-10-11 | 35.60 | $22.21 | — |
| 2021-10-08 | 36.84 | $22.37 | — |
| 2021-10-07 | 37.89 | $22.39 | — |
| 2021-10-06 | 38.96 | $22.19 | — |
| 2021-10-05 | 40.32 | $22.01 | — |
| 2021-10-04 | 41.97 | $21.79 | — |
| 2021-10-01 | 43.99 | $22.08 | — |
| 2021-09-30 | 45.68 | $21.84 | — |
| 2021-09-29 | 47.78 | $22.09 | — |
| 2021-09-28 | 49.58 | $22.07 | — |
| 2021-09-27 | 51.51 | $22.60 | — |
| 2021-09-24 | 52.58 | $22.66 | — |
| 2021-09-23 | 53.58 | $22.59 | — |
| 2021-09-22 | 54.71 | $22.33 | — |
| 2021-09-21 | 56.17 | $22.11 | — |
| 2021-09-20 | 57.95 | $22.11 | — |
| 2021-09-17 | 59.82 | $22.48 | — |
| 2021-09-16 | 61.10 | $22.72 | — |
| 2021-09-15 | 61.93 | $22.76 | — |
| 2021-09-14 | 62.71 | $22.56 | — |
| 2021-09-13 | 63.70 | $22.66 | — |
| 2021-09-10 | 64.53 | $22.57 | — |
| 2021-09-09 | 65.47 | $22.76 | — |
| 2021-09-08 | 66.06 | $22.87 | — |
| 2021-09-07 | 66.44 | $22.86 | — |
| 2021-09-03 | 66.84 | $22.95 | — |
| 2021-09-02 | 67.08 | $23.00 | — |
| 2021-09-01 | 67.23 | $22.95 | — |
| 2021-08-31 | 67.41 | $23.01 | — |
| 2021-08-30 | 67.48 | $23.12 | — |
| 2021-08-27 | 67.36 | $22.99 | — |
| 2021-08-26 | 67.27 | $22.82 | — |
| 2021-08-25 | 67.23 | $22.94 | — |
| 2021-08-24 | 66.98 | $22.88 | — |
| 2021-08-23 | 66.73 | $22.87 | — |
| 2021-08-20 | 66.47 | $22.68 | — |
| 2021-08-19 | 66.25 | $22.52 | — |
| 2021-08-18 | 66.06 | $22.51 | — |
| 2021-08-17 | 65.86 | $22.70 | — |
| 2021-08-16 | 65.37 | $22.89 | — |
| 2021-08-13 | 64.58 | $22.81 | — |
| 2021-08-12 | 63.76 | $22.76 | — |
| 2021-08-11 | 62.91 | $22.69 | — |
| 2021-08-10 | 62.02 | $22.61 | — |
| 2021-08-09 | 61.09 | $22.58 | — |
| 2021-08-06 | 60.12 | $22.60 | — |
| 2021-08-05 | 59.08 | $22.54 | — |
| 2021-08-04 | 57.99 | $22.44 | — |
| 2021-08-03 | 56.85 | $22.53 | — |
| 2021-08-02 | 55.56 | $22.38 | — |
| 2021-07-30 | 54.22 | $22.39 | — |
| 2021-07-29 | 52.80 | $22.53 | — |
| 2021-07-28 | 51.17 | $22.40 | — |
| 2021-07-27 | 49.47 | $22.38 | — |
| 2021-07-26 | 47.68 | $22.49 | — |
| 2021-07-23 | 45.71 | $22.43 | — |
| 2021-07-22 | 43.64 | $22.18 | — |
| 2021-07-21 | 41.48 | $22.11 | — |
| 2021-07-20 | 39.20 | $21.90 | — |
| 2021-07-19 | 36.82 | $21.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected