Is JPMorgan U.S. Equity Fund (JUSRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan U.S. Equity Fund (JUSRX) research center and poll results.
NASDAQ : JUSRX
JPMorgan U.S. Equity Fund
$28.53 USD
$0.07 (0.25%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $33.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.96
- Year Low
- $24.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.16
2026-07-16
Close Price
$28.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.16
Average
22.74
Maximum
28.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.16 | $28.53 | — |
| 2026-07-15 | 28.16 | $28.53 | — |
| 2026-07-14 | 28.16 | $28.46 | — |
| 2026-07-13 | 28.13 | $28.30 | — |
| 2026-07-10 | 28.11 | $28.53 | — |
| 2026-07-09 | 28.05 | $28.41 | — |
| 2026-07-08 | 28.03 | $28.16 | — |
| 2026-07-07 | 28.01 | $28.21 | — |
| 2026-07-06 | 27.99 | $28.35 | — |
| 2026-07-02 | 28.00 | $28.13 | — |
| 2026-07-01 | 28.02 | $28.05 | — |
| 2026-06-30 | 28.05 | $28.13 | — |
| 2026-06-29 | 28.08 | $27.95 | — |
| 2026-06-26 | 28.11 | $27.60 | — |
| 2026-06-25 | 28.16 | $27.66 | — |
| 2026-06-24 | 28.19 | $27.72 | — |
| 2026-06-23 | 28.21 | $27.76 | — |
| 2026-06-22 | 28.23 | $28.18 | — |
| 2026-06-18 | 28.22 | $28.47 | — |
| 2026-06-17 | 28.20 | $28.15 | — |
| 2026-06-16 | 28.19 | $28.48 | — |
| 2026-06-15 | 28.16 | $28.56 | — |
| 2026-06-12 | 28.14 | $27.88 | — |
| 2026-06-11 | 28.17 | $27.82 | — |
| 2026-06-10 | 28.19 | $27.37 | — |
| 2026-06-09 | 28.22 | $27.88 | — |
| 2026-06-08 | 28.23 | $27.87 | — |
| 2026-06-05 | 28.25 | $27.80 | — |
| 2026-06-04 | 28.25 | $28.60 | — |
| 2026-06-03 | 28.23 | $28.46 | — |
| 2026-06-02 | 28.19 | $28.68 | — |
| 2026-06-01 | 28.13 | $28.68 | — |
| 2026-05-29 | 28.08 | $28.57 | — |
| 2026-05-28 | 28.03 | $28.51 | — |
| 2026-05-27 | 27.97 | $28.29 | — |
| 2026-05-26 | 27.93 | $28.28 | — |
| 2026-05-22 | 27.89 | $28.07 | — |
| 2026-05-21 | 27.86 | $28.02 | — |
| 2026-05-20 | 27.82 | $28.12 | — |
| 2026-05-19 | 27.78 | $27.78 | — |
| 2026-05-18 | 27.74 | $28.00 | — |
| 2026-05-15 | 27.70 | $28.07 | — |
| 2026-05-14 | 27.67 | $28.47 | — |
| 2026-05-13 | 27.59 | $28.21 | — |
| 2026-05-12 | 27.53 | $28.07 | — |
| 2026-05-11 | 27.46 | $28.12 | — |
| 2026-05-08 | 27.38 | $28.12 | — |
| 2026-05-07 | 27.28 | $27.96 | — |
| 2026-05-06 | 27.18 | $28.10 | — |
| 2026-05-05 | 27.07 | $27.65 | — |
| 2026-05-04 | 26.95 | $27.53 | — |
| 2026-05-01 | 26.83 | $27.62 | — |
| 2026-04-30 | 26.70 | $27.62 | — |
| 2026-04-29 | 26.58 | $27.37 | — |
| 2026-04-28 | 26.45 | $27.33 | — |
| 2026-04-27 | 26.29 | $27.49 | — |
| 2026-04-24 | 26.13 | $27.46 | — |
| 2026-04-23 | 25.99 | $27.28 | — |
| 2026-04-22 | 25.89 | $27.33 | — |
| 2026-04-21 | 25.77 | $27.06 | — |
| 2026-04-20 | 25.67 | $27.23 | — |
| 2026-04-17 | 25.55 | $27.30 | — |
| 2026-04-16 | 25.45 | $26.95 | — |
| 2026-04-15 | 25.36 | $26.95 | — |
| 2026-04-14 | 25.30 | $26.74 | — |
| 2026-04-13 | 25.24 | $26.42 | — |
| 2026-04-10 | 25.18 | $26.11 | — |
| 2026-04-09 | 25.15 | $26.12 | — |
| 2026-04-08 | 25.14 | $25.89 | — |
| 2026-04-07 | 25.15 | $25.18 | — |
| 2026-04-06 | 25.20 | $25.18 | — |
| 2026-04-02 | 25.23 | $25.06 | — |
| 2026-04-01 | 25.29 | $25.09 | — |
| 2026-03-31 | 25.36 | $24.89 | — |
| 2026-03-30 | 25.42 | $24.16 | — |
| 2026-03-27 | 25.54 | $24.22 | — |
| 2026-03-26 | 25.65 | $24.70 | — |
| 2026-03-25 | 25.75 | $25.14 | — |
| 2026-03-24 | 25.84 | $25.02 | — |
| 2026-03-23 | 25.92 | $25.14 | — |
| 2026-03-20 | 25.99 | $24.83 | — |
| 2026-03-19 | 26.09 | $25.18 | — |
| 2026-03-18 | 26.16 | $25.24 | — |
| 2026-03-17 | 26.23 | $25.63 | — |
| 2026-03-16 | 26.28 | $25.58 | — |
| 2026-03-13 | 26.33 | $25.29 | — |
| 2026-03-12 | 26.39 | $25.49 | — |
| 2026-03-11 | 26.47 | $25.95 | — |
| 2026-03-10 | 26.52 | $26.03 | — |
| 2026-03-09 | 26.57 | $26.09 | — |
| 2026-03-06 | 26.61 | $25.89 | — |
| 2026-03-05 | 26.64 | $26.27 | — |
| 2026-03-04 | 26.67 | $26.40 | — |
| 2026-03-03 | 26.69 | $26.22 | — |
| 2026-03-02 | 26.74 | $26.50 | — |
| 2026-02-27 | 26.77 | $26.47 | — |
| 2026-02-26 | 26.81 | $26.69 | — |
| 2026-02-25 | 26.84 | $26.85 | — |
| 2026-02-24 | 26.86 | $26.70 | — |
| 2026-02-23 | 26.89 | $26.50 | — |
| 2026-02-20 | 26.92 | $26.78 | — |
| 2026-02-19 | 26.93 | $26.62 | — |
| 2026-02-18 | 26.94 | $26.70 | — |
| 2026-02-17 | 26.93 | $26.57 | — |
| 2026-02-13 | 26.96 | $26.57 | — |
| 2026-02-12 | 26.99 | $26.60 | — |
| 2026-02-11 | 27.01 | $26.95 | — |
| 2026-02-10 | 27.03 | $26.98 | — |
| 2026-02-09 | 27.05 | $27.04 | — |
| 2026-02-06 | 27.07 | $26.92 | — |
| 2026-02-05 | 27.08 | $26.44 | — |
| 2026-02-04 | 27.12 | $26.84 | — |
| 2026-02-03 | 27.15 | $26.95 | — |
| 2026-02-02 | 27.16 | $27.18 | — |
| 2026-01-30 | 27.15 | $27.13 | — |
| 2026-01-29 | 27.14 | $27.21 | — |
| 2026-01-28 | 27.14 | $27.27 | — |
| 2026-01-27 | 27.14 | $27.32 | — |
| 2026-01-26 | 27.14 | $27.22 | — |
| 2026-01-23 | 27.15 | $27.01 | — |
| 2026-01-22 | 27.16 | $27.01 | — |
| 2026-01-21 | 27.16 | $26.80 | — |
| 2026-01-20 | 27.17 | $26.53 | — |
| 2026-01-16 | 27.18 | $27.16 | — |
| 2026-01-15 | 27.15 | $27.14 | — |
| 2026-01-14 | 27.14 | $27.08 | — |
| 2026-01-13 | 27.13 | $27.31 | — |
| 2026-01-12 | 27.12 | $27.40 | — |
| 2026-01-09 | 27.11 | $27.44 | — |
| 2026-01-08 | 27.18 | $27.25 | — |
| 2026-01-07 | 27.24 | $27.22 | — |
| 2026-01-06 | 27.31 | $27.35 | — |
| 2026-01-05 | 27.37 | $27.15 | — |
| 2026-01-02 | 27.45 | $27.04 | — |
| 2025-12-31 | 27.52 | $26.98 | — |
| 2025-12-30 | 27.60 | $27.19 | — |
| 2025-12-29 | 27.66 | $27.22 | — |
| 2025-12-26 | 27.72 | $27.32 | — |
| 2025-12-24 | 27.78 | $27.33 | — |
| 2025-12-23 | 27.83 | $27.25 | — |
| 2025-12-22 | 27.87 | $27.13 | — |
| 2025-12-19 | 27.89 | $26.95 | — |
| 2025-12-18 | 27.91 | $26.71 | — |
| 2025-12-17 | 27.96 | $26.57 | — |
| 2025-12-16 | 28.01 | $26.90 | — |
| 2025-12-15 | 28.06 | $26.94 | — |
| 2025-12-12 | 28.12 | $27.02 | — |
| 2025-12-11 | 28.17 | $27.30 | — |
| 2025-12-10 | 28.23 | $28.69 | — |
| 2025-12-09 | 28.22 | $28.54 | — |
| 2025-12-08 | 28.22 | $28.56 | — |
| 2025-12-05 | 28.20 | $28.66 | — |
| 2025-12-04 | 28.17 | $28.64 | — |
| 2025-12-03 | 28.16 | $28.59 | — |
| 2025-12-02 | 28.15 | $28.46 | — |
| 2025-12-01 | 28.16 | $28.39 | — |
| 2025-11-28 | 28.17 | $28.54 | — |
| 2025-11-26 | 28.18 | $28.42 | — |
| 2025-11-25 | 28.20 | $28.29 | — |
| 2025-11-24 | 28.24 | $28.00 | — |
| 2025-11-21 | 28.28 | $27.64 | — |
| 2025-11-20 | 28.32 | $27.39 | — |
| 2025-11-19 | 28.37 | $27.74 | — |
| 2025-11-18 | 28.40 | $27.57 | — |
| 2025-11-17 | 28.44 | $27.81 | — |
| 2025-11-14 | 28.46 | $28.06 | — |
| 2025-11-13 | 28.46 | $28.04 | — |
| 2025-11-12 | 28.46 | $28.56 | — |
| 2025-11-11 | 28.44 | $28.59 | — |
| 2025-11-10 | 28.41 | $28.52 | — |
| 2025-11-07 | 28.39 | $28.11 | — |
| 2025-11-06 | 28.36 | $28.10 | — |
| 2025-11-05 | 28.37 | $28.42 | — |
| 2025-11-04 | 28.37 | $28.37 | — |
| 2025-11-03 | 28.37 | $28.65 | — |
| 2025-10-31 | 28.36 | $28.61 | — |
| 2025-10-30 | 28.35 | $28.62 | — |
| 2025-10-29 | 28.34 | $28.95 | — |
| 2025-10-28 | 28.30 | $28.96 | — |
| 2025-10-27 | 28.27 | $28.86 | — |
| 2025-10-24 | 28.24 | $28.53 | — |
| 2025-10-23 | 28.22 | $28.36 | — |
| 2025-10-22 | 28.21 | $28.23 | — |
| 2025-10-21 | 28.20 | $28.36 | — |
| 2025-10-20 | 28.20 | $28.33 | — |
| 2025-10-17 | 28.21 | $28.07 | — |
| 2025-10-16 | 28.22 | $27.94 | — |
| 2025-10-15 | 28.23 | $28.14 | — |
| 2025-10-14 | 28.22 | $28.08 | — |
| 2025-10-13 | 28.22 | $28.03 | — |
| 2025-10-10 | 28.22 | $27.58 | — |
| 2025-10-09 | 28.24 | $28.34 | — |
| 2025-10-08 | 28.22 | $28.42 | — |
| 2025-10-07 | 28.18 | $28.32 | — |
| 2025-10-06 | 28.15 | $28.47 | — |
| 2025-10-03 | 28.10 | $28.38 | — |
| 2025-10-02 | 28.06 | $28.35 | — |
| 2025-10-01 | 28.02 | $28.32 | — |
| 2025-09-30 | 27.97 | $28.29 | — |
| 2025-09-29 | 27.91 | $28.24 | — |
| 2025-09-26 | 27.87 | $28.17 | — |
| 2025-09-25 | 27.84 | $28.06 | — |
| 2025-09-24 | 27.81 | $28.19 | — |
| 2025-09-23 | 27.77 | $28.24 | — |
| 2025-09-22 | 27.72 | $28.47 | — |
| 2025-09-19 | 27.67 | $28.31 | — |
| 2025-09-18 | 27.60 | $28.17 | — |
| 2025-09-17 | 27.55 | $28.01 | — |
| 2025-09-16 | 27.50 | $28.06 | — |
| 2025-09-15 | 27.47 | $28.07 | — |
| 2025-09-12 | 27.43 | $27.90 | — |
| 2025-09-11 | 27.40 | $27.93 | — |
| 2025-09-10 | 27.38 | $27.73 | — |
| 2025-09-09 | 27.35 | $27.57 | — |
| 2025-09-08 | 27.32 | $27.56 | — |
| 2025-09-05 | 27.30 | $27.46 | — |
| 2025-09-04 | 27.27 | $27.57 | — |
| 2025-09-03 | 27.23 | $27.32 | — |
| 2025-09-02 | 27.20 | $27.23 | — |
| 2025-08-29 | 27.19 | $27.37 | — |
| 2025-08-28 | 27.14 | $27.55 | — |
| 2025-08-27 | 27.12 | $27.47 | — |
| 2025-08-26 | 27.09 | $27.41 | — |
| 2025-08-25 | 27.08 | $27.28 | — |
| 2025-08-22 | 27.07 | $27.40 | — |
| 2025-08-21 | 27.06 | $26.97 | — |
| 2025-08-20 | 27.07 | $27.10 | — |
| 2025-08-19 | 27.06 | $27.14 | — |
| 2025-08-18 | 27.04 | $27.31 | — |
| 2025-08-15 | 27.01 | $27.30 | — |
| 2025-08-14 | 26.97 | $27.41 | — |
| 2025-08-13 | 26.94 | $27.36 | — |
| 2025-08-12 | 26.89 | $27.28 | — |
| 2025-08-11 | 26.85 | $26.97 | — |
| 2025-08-08 | 26.83 | $27.06 | — |
| 2025-08-07 | 26.80 | $26.86 | — |
| 2025-08-06 | 26.78 | $26.89 | — |
| 2025-08-05 | 26.76 | $26.71 | — |
| 2025-08-04 | 26.74 | $26.90 | — |
| 2025-08-01 | 26.71 | $26.52 | — |
| 2025-07-31 | 26.71 | $27.01 | — |
| 2025-07-30 | 26.67 | $26.99 | — |
| 2025-07-29 | 26.63 | $27.09 | — |
| 2025-07-28 | 26.58 | $27.20 | — |
| 2025-07-25 | 26.52 | $27.19 | — |
| 2025-07-24 | 26.45 | $27.04 | — |
| 2025-07-23 | 26.38 | $26.98 | — |
| 2025-07-22 | 26.31 | $26.72 | — |
| 2025-07-21 | 26.24 | $26.65 | — |
| 2025-07-18 | 26.16 | $26.66 | — |
| 2025-07-17 | 26.09 | $26.67 | — |
| 2025-07-16 | 26.01 | $26.45 | — |
| 2025-07-15 | 25.96 | $26.38 | — |
| 2025-07-14 | 25.89 | $26.53 | — |
| 2025-07-11 | 25.84 | $26.52 | — |
| 2025-07-10 | 25.77 | $26.57 | — |
| 2025-07-09 | 25.71 | $26.44 | — |
| 2025-07-08 | 25.65 | $26.26 | — |
| 2025-07-07 | 25.60 | $26.29 | — |
| 2025-07-03 | 25.53 | $26.52 | — |
| 2025-07-02 | 25.46 | $26.28 | — |
| 2025-07-01 | 25.40 | $26.10 | — |
| 2025-06-30 | 25.34 | $26.09 | — |
| 2025-06-27 | 25.27 | $25.96 | — |
| 2025-06-26 | 25.22 | $25.80 | — |
| 2025-06-25 | 25.16 | $25.64 | — |
| 2025-06-24 | 25.12 | $25.63 | — |
| 2025-06-23 | 25.05 | $25.33 | — |
| 2025-06-20 | 25.01 | $25.12 | — |
| 2025-06-18 | 24.97 | $25.16 | — |
| 2025-06-17 | 24.96 | $25.15 | — |
| 2025-06-16 | 24.96 | $25.35 | — |
| 2025-06-13 | 24.94 | $25.13 | — |
| 2025-06-12 | 24.92 | $25.40 | — |
| 2025-06-11 | 24.90 | $25.26 | — |
| 2025-06-10 | 24.87 | $25.33 | — |
| 2025-06-09 | 24.84 | $25.23 | — |
| 2025-06-06 | 24.76 | $25.22 | — |
| 2025-06-05 | 24.69 | $24.99 | — |
| 2025-06-04 | 24.62 | $25.08 | — |
| 2025-06-03 | 24.55 | $25.04 | — |
| 2025-06-02 | 24.49 | $24.87 | — |
| 2025-05-30 | 24.44 | $24.75 | — |
| 2025-05-29 | 24.37 | $24.82 | — |
| 2025-05-28 | 24.29 | $24.67 | — |
| 2025-05-27 | 24.22 | $24.80 | — |
| 2025-05-23 | 24.13 | $24.29 | — |
| 2025-05-22 | 24.07 | $24.44 | — |
| 2025-05-21 | 23.99 | $24.48 | — |
| 2025-05-20 | 23.89 | $24.91 | — |
| 2025-05-19 | 23.75 | $25.04 | — |
| 2025-05-16 | 23.57 | $25.02 | — |
| 2025-05-15 | 23.42 | $24.85 | — |
| 2025-05-14 | 23.29 | $24.81 | — |
| 2025-05-13 | 23.19 | $24.78 | — |
| 2025-05-12 | 23.09 | $24.62 | — |
| 2025-05-09 | 22.99 | $23.81 | — |
| 2025-05-08 | 22.91 | $23.82 | — |
| 2025-05-07 | 22.86 | $23.58 | — |
| 2025-05-06 | 22.73 | $23.58 | — |
| 2025-05-05 | 22.62 | $23.77 | — |
| 2025-05-02 | 22.50 | $23.89 | — |
| 2025-05-01 | 22.43 | $23.51 | — |
| 2025-04-30 | 22.44 | $23.20 | — |
| 2025-04-29 | 22.47 | $23.11 | — |
| 2025-04-28 | 22.49 | $23.08 | — |
| 2025-04-25 | 22.50 | $23.07 | — |
| 2025-04-24 | 22.54 | $22.90 | — |
| 2025-04-23 | 22.59 | $22.42 | — |
| 2025-04-22 | 22.69 | $22.06 | — |
| 2025-04-21 | 22.80 | $21.54 | — |
| 2025-04-17 | 22.91 | $22.09 | — |
| 2025-04-16 | 23.00 | $22.19 | — |
| 2025-04-15 | 23.09 | $22.69 | — |
| 2025-04-14 | 23.13 | $22.77 | — |
| 2025-04-11 | 23.19 | $22.62 | — |
| 2025-04-10 | 23.25 | $22.22 | — |
| 2025-04-09 | 23.30 | $23.00 | — |
| 2025-04-08 | 23.33 | $20.98 | — |
| 2025-04-07 | 23.45 | $21.28 | — |
| 2025-04-04 | 23.57 | $21.29 | — |
| 2025-04-03 | 23.71 | $22.58 | — |
| 2025-04-02 | 23.79 | $23.80 | — |
| 2025-04-01 | 23.83 | $23.64 | — |
| 2025-03-31 | 23.85 | $23.49 | — |
| 2025-03-28 | 23.91 | $23.35 | — |
| 2025-03-27 | 23.99 | $23.85 | — |
| 2025-03-26 | 24.03 | $23.98 | — |
| 2025-03-25 | 24.08 | $24.30 | — |
| 2025-03-24 | 24.12 | $24.29 | — |
| 2025-03-21 | 24.15 | $23.85 | — |
| 2025-03-20 | 24.23 | $23.86 | — |
| 2025-03-19 | 24.32 | $23.89 | — |
| 2025-03-18 | 24.42 | $23.62 | — |
| 2025-03-17 | 24.53 | $23.90 | — |
| 2025-03-14 | 24.63 | $23.77 | — |
| 2025-03-13 | 24.72 | $23.25 | — |
| 2025-03-12 | 24.84 | $23.59 | — |
| 2025-03-11 | 24.94 | $23.44 | — |
| 2025-03-10 | 25.05 | $23.56 | — |
| 2025-03-07 | 25.14 | $24.24 | — |
| 2025-03-06 | 25.21 | $24.10 | — |
| 2025-03-05 | 25.29 | $24.54 | — |
| 2025-03-04 | 25.33 | $24.21 | — |
| 2025-03-03 | 25.38 | $24.54 | — |
| 2025-02-28 | 25.43 | $25.01 | — |
| 2025-02-27 | 25.45 | $24.63 | — |
| 2025-02-26 | 25.49 | $25.05 | — |
| 2025-02-25 | 25.52 | $24.96 | — |
| 2025-02-24 | 25.53 | $25.08 | — |
| 2025-02-21 | 25.57 | $25.28 | — |
| 2025-02-20 | 25.61 | $25.76 | — |
| 2025-02-19 | 25.61 | $25.88 | — |
| 2025-02-18 | 25.60 | $25.83 | — |
| 2025-02-14 | 25.58 | $25.78 | — |
| 2025-02-13 | 25.55 | $25.72 | — |
| 2025-02-12 | 25.53 | $25.52 | — |
| 2025-02-11 | 25.50 | $25.60 | — |
| 2025-02-10 | 25.45 | $25.62 | — |
| 2025-02-07 | 25.41 | $25.42 | — |
| 2025-02-06 | 25.39 | $25.70 | — |
| 2025-02-05 | 25.36 | $25.60 | — |
| 2025-02-04 | 25.35 | $25.44 | — |
| 2025-02-03 | 25.34 | $25.25 | — |
| 2025-01-31 | 25.33 | $25.45 | — |
| 2025-01-30 | 25.30 | $25.51 | — |
| 2025-01-29 | 25.27 | $25.41 | — |
| 2025-01-28 | 25.27 | $25.54 | — |
| 2025-01-27 | 25.27 | $25.29 | — |
| 2025-01-24 | 25.29 | $25.87 | — |
| 2025-01-23 | 25.26 | $25.96 | — |
| 2025-01-22 | 25.21 | $25.85 | — |
| 2025-01-21 | 25.16 | $25.69 | — |
| 2025-01-17 | 25.12 | $25.44 | — |
| 2025-01-16 | 25.14 | $25.20 | — |
| 2025-01-15 | 25.17 | $25.29 | — |
| 2025-01-14 | 25.20 | $24.77 | — |
| 2025-01-13 | 25.25 | $24.73 | — |
| 2025-01-10 | 25.39 | $24.70 | — |
| 2025-01-08 | 25.52 | $25.16 | — |
| 2025-01-07 | 25.63 | $25.09 | — |
| 2025-01-06 | 25.75 | $25.41 | — |
| 2025-01-03 | 25.85 | $25.24 | — |
| 2025-01-02 | 25.97 | $24.90 | — |
| 2024-12-31 | 26.10 | $24.92 | — |
| 2024-12-30 | 26.22 | $25.03 | — |
| 2024-12-27 | 26.34 | $25.30 | — |
| 2024-12-26 | 26.44 | $25.58 | — |
| 2024-12-24 | 26.53 | $25.58 | — |
| 2024-12-23 | 26.61 | $25.30 | — |
| 2024-12-20 | 26.69 | $25.09 | — |
| 2024-12-19 | 26.79 | $24.82 | — |
| 2024-12-18 | 26.89 | $24.94 | — |
| 2024-12-17 | 26.99 | $25.75 | — |
| 2024-12-16 | 27.04 | $25.87 | — |
| 2024-12-13 | 27.08 | $25.76 | — |
| 2024-12-12 | 27.15 | $25.86 | — |
| 2024-12-11 | 27.22 | $27.46 | — |
| 2024-12-10 | 27.21 | $27.25 | — |
| 2024-12-09 | 27.21 | $27.39 | — |
| 2024-12-06 | 27.21 | $27.52 | — |
| 2024-12-05 | 27.20 | $27.51 | — |
| 2024-12-04 | 27.18 | $27.59 | — |
| 2024-12-03 | 27.11 | $27.45 | — |
| 2024-12-02 | 27.04 | $27.41 | — |
| 2024-11-29 | 26.97 | $27.37 | — |
| 2024-11-27 | 26.89 | $27.23 | — |
| 2024-11-26 | 26.86 | $27.36 | — |
| 2024-11-25 | 26.82 | $27.19 | — |
| 2024-11-22 | 26.78 | $27.06 | — |
| 2024-11-21 | 26.75 | $27.04 | — |
| 2024-11-20 | 26.72 | $26.87 | — |
| 2024-11-19 | 26.69 | $26.82 | — |
| 2024-11-18 | 26.69 | $26.76 | — |
| 2024-11-15 | 26.68 | $26.71 | — |
| 2024-11-14 | 26.68 | $27.10 | — |
| 2024-11-13 | 26.65 | $27.26 | — |
| 2024-11-12 | 26.62 | $27.31 | — |
| 2024-11-11 | 26.57 | $27.34 | — |
| 2024-11-08 | 26.53 | $27.36 | — |
| 2024-11-07 | 26.48 | $27.25 | — |
| 2024-11-06 | 26.43 | $27.08 | — |
| 2024-11-05 | 26.38 | $26.24 | — |
| 2024-11-04 | 26.37 | $25.96 | — |
| 2024-11-01 | 26.36 | $26.04 | — |
| 2024-10-31 | 26.36 | $25.91 | — |
| 2024-10-30 | 26.35 | $26.48 | — |
| 2024-10-29 | 26.31 | $26.53 | — |
| 2024-10-28 | 26.28 | $26.51 | — |
| 2024-10-25 | 26.25 | $26.41 | — |
| 2024-10-24 | 26.23 | $26.40 | — |
| 2024-10-23 | 26.20 | $26.40 | — |
| 2024-10-22 | 26.18 | $26.65 | — |
| 2024-10-21 | 26.14 | $26.64 | — |
| 2024-10-18 | 26.10 | $26.67 | — |
| 2024-10-17 | 26.05 | $26.58 | — |
| 2024-10-16 | 26.02 | $26.55 | — |
| 2024-10-15 | 25.96 | $26.38 | — |
| 2024-10-14 | 25.92 | $26.61 | — |
| 2024-10-11 | 25.86 | $26.35 | — |
| 2024-10-10 | 25.81 | $26.16 | — |
| 2024-10-09 | 25.77 | $26.17 | — |
| 2024-10-08 | 25.72 | $25.99 | — |
| 2024-10-07 | 25.66 | $25.75 | — |
| 2024-10-04 | 25.61 | $25.98 | — |
| 2024-10-03 | 25.53 | $25.75 | — |
| 2024-10-02 | 25.48 | $25.80 | — |
| 2024-10-01 | 25.44 | $25.78 | — |
| 2024-09-30 | 25.39 | $26.03 | — |
| 2024-09-27 | 25.37 | $25.92 | — |
| 2024-09-26 | 25.33 | $25.92 | — |
| 2024-09-25 | 25.30 | $25.83 | — |
| 2024-09-24 | 25.27 | $25.84 | — |
| 2024-09-23 | 25.25 | $25.84 | — |
| 2024-09-20 | 25.23 | $25.84 | — |
| 2024-09-19 | 25.19 | $25.92 | — |
| 2024-09-18 | 25.17 | $25.40 | — |
| 2024-09-17 | 25.16 | $25.50 | — |
| 2024-09-16 | 25.16 | $25.45 | — |
| 2024-09-13 | 25.14 | $25.42 | — |
| 2024-09-12 | 25.12 | $25.26 | — |
| 2024-09-11 | 25.09 | $25.11 | — |
| 2024-09-10 | 25.06 | $24.81 | — |
| 2024-09-09 | 25.03 | $24.70 | — |
| 2024-09-06 | 25.00 | $24.42 | — |
| 2024-09-05 | 24.98 | $24.81 | — |
| 2024-09-04 | 24.91 | $24.90 | — |
| 2024-09-03 | 24.84 | $24.91 | — |
| 2024-08-30 | 24.77 | $25.50 | — |
| 2024-08-29 | 24.70 | $25.24 | — |
| 2024-08-28 | 24.67 | $25.20 | — |
| 2024-08-27 | 24.66 | $25.36 | — |
| 2024-08-26 | 24.63 | $25.37 | — |
| 2024-08-23 | 24.59 | $25.43 | — |
| 2024-08-22 | 24.55 | $25.16 | — |
| 2024-08-21 | 24.51 | $25.39 | — |
| 2024-08-20 | 24.47 | $25.30 | — |
| 2024-08-19 | 24.45 | $25.38 | — |
| 2024-08-16 | 24.44 | $25.12 | — |
| 2024-08-15 | 24.42 | $25.07 | — |
| 2024-08-14 | 24.42 | $24.65 | — |
| 2024-08-13 | 24.44 | $24.54 | — |
| 2024-08-12 | 24.49 | $24.11 | — |
| 2024-08-09 | 24.55 | $24.09 | — |
| 2024-08-08 | 24.61 | $23.98 | — |
| 2024-08-07 | 24.67 | $23.43 | — |
| 2024-08-06 | 24.76 | $23.59 | — |
| 2024-08-05 | 24.83 | $23.41 | — |
| 2024-08-02 | 24.91 | $24.19 | — |
| 2024-08-01 | 24.96 | $24.69 | — |
| 2024-07-31 | 24.97 | $25.03 | — |
| 2024-07-30 | 24.95 | $24.62 | — |
| 2024-07-29 | 24.96 | $24.68 | — |
| 2024-07-26 | 24.95 | $24.66 | — |
| 2024-07-25 | 24.96 | $24.35 | — |
| 2024-07-24 | 24.98 | $24.45 | — |
| 2024-07-23 | 24.99 | $25.02 | — |
| 2024-07-22 | 24.97 | $25.08 | — |
| 2024-07-19 | 24.95 | $24.78 | — |
| 2024-07-18 | 24.94 | $24.96 | — |
| 2024-07-17 | 24.94 | $25.15 | — |
| 2024-07-16 | 24.92 | $25.51 | — |
| 2024-07-15 | 24.87 | $25.31 | — |
| 2024-07-12 | 24.83 | $25.26 | — |
| 2024-07-11 | 24.80 | $25.17 | — |
| 2024-07-10 | 24.75 | $25.34 | — |
| 2024-07-09 | 24.70 | $25.01 | — |
| 2024-07-08 | 24.65 | $25.03 | — |
| 2024-07-05 | 24.61 | $25.01 | — |
| 2024-07-03 | 24.57 | $24.88 | — |
| 2024-07-02 | 24.52 | $24.79 | — |
| 2024-07-01 | 24.47 | $24.68 | — |
| 2024-06-28 | 24.42 | $24.64 | — |
| 2024-06-27 | 24.38 | $24.71 | — |
| 2024-06-26 | 24.33 | $24.72 | — |
| 2024-06-25 | 24.30 | $24.71 | — |
| 2024-06-24 | 24.26 | $24.62 | — |
| 2024-06-21 | 24.22 | $24.67 | — |
| 2024-06-20 | 24.19 | $24.71 | — |
| 2024-06-18 | 24.15 | $24.81 | — |
| 2024-06-17 | 24.11 | $24.74 | — |
| 2024-06-14 | 24.07 | $24.56 | — |
| 2024-06-13 | 24.04 | $24.60 | — |
| 2024-06-12 | 24.01 | $24.58 | — |
| 2024-06-11 | 23.97 | $24.28 | — |
| 2024-06-10 | 23.94 | $24.23 | — |
| 2024-06-07 | 23.91 | $24.12 | — |
| 2024-06-06 | 23.88 | $24.15 | — |
| 2024-06-05 | 23.85 | $24.20 | — |
| 2024-06-04 | 23.82 | $23.87 | — |
| 2024-06-03 | 23.79 | $23.85 | — |
| 2024-05-31 | 23.76 | $23.69 | — |
| 2024-05-30 | 23.72 | $23.69 | — |
| 2024-05-29 | 23.67 | $23.85 | — |
| 2024-05-28 | 23.61 | $24.04 | — |
| 2024-05-24 | 23.56 | $23.99 | — |
| 2024-05-23 | 23.51 | $23.84 | — |
| 2024-05-22 | 23.45 | $23.98 | — |
| 2024-05-21 | 23.39 | $24.01 | — |
| 2024-05-20 | 23.33 | $23.99 | — |
| 2024-05-17 | 23.26 | $23.93 | — |
| 2024-05-16 | 23.19 | $23.92 | — |
| 2024-05-15 | 23.12 | $24.04 | — |
| 2024-05-14 | 23.05 | $23.76 | — |
| 2024-05-13 | 23.00 | $23.62 | — |
| 2024-05-10 | 22.96 | $23.65 | — |
| 2024-05-09 | 22.93 | $23.61 | — |
| 2024-05-08 | 22.92 | $23.49 | — |
| 2024-05-07 | 22.90 | $23.48 | — |
| 2024-05-06 | 22.90 | $23.44 | — |
| 2024-05-03 | 22.90 | $23.18 | — |
| 2024-05-02 | 22.92 | $22.89 | — |
| 2024-05-01 | 22.93 | $22.63 | — |
| 2024-04-30 | 22.97 | $22.69 | — |
| 2024-04-29 | 23.01 | $23.00 | — |
| 2024-04-26 | 23.04 | $22.95 | — |
| 2024-04-25 | 23.07 | $22.70 | — |
| 2024-04-24 | 23.12 | $22.84 | — |
| 2024-04-23 | 23.15 | $22.88 | — |
| 2024-04-22 | 23.18 | $22.59 | — |
| 2024-04-19 | 23.24 | $22.39 | — |
| 2024-04-18 | 23.30 | $22.57 | — |
| 2024-04-17 | 23.36 | $22.62 | — |
| 2024-04-16 | 23.40 | $22.78 | — |
| 2024-04-15 | 23.42 | $22.78 | — |
| 2024-04-12 | 23.44 | $23.04 | — |
| 2024-04-11 | 23.45 | $23.36 | — |
| 2024-04-10 | 23.45 | $23.23 | — |
| 2024-04-09 | 23.45 | $23.44 | — |
| 2024-04-08 | 23.43 | $23.45 | — |
| 2024-04-05 | 23.42 | $23.47 | — |
| 2024-04-04 | 23.41 | $23.17 | — |
| 2024-04-03 | 23.40 | $23.44 | — |
| 2024-04-02 | 23.37 | $23.42 | — |
| 2024-04-01 | 23.35 | $23.59 | — |
| 2024-03-28 | 23.33 | $23.67 | — |
| 2024-03-27 | 23.29 | $23.63 | — |
| 2024-03-26 | 23.25 | $23.44 | — |
| 2024-03-25 | 23.22 | $23.55 | — |
| 2024-03-22 | 23.18 | $23.69 | — |
| 2024-03-21 | 23.15 | $23.71 | — |
| 2024-03-20 | 23.10 | $23.63 | — |
| 2024-03-19 | 23.04 | $23.42 | — |
| 2024-03-18 | 22.98 | $23.24 | — |
| 2024-03-15 | 22.94 | $23.13 | — |
| 2024-03-14 | 22.91 | $23.30 | — |
| 2024-03-13 | 22.87 | $23.33 | — |
| 2024-03-12 | 22.81 | $23.36 | — |
| 2024-03-11 | 22.77 | $23.04 | — |
| 2024-03-08 | 22.74 | $23.12 | — |
| 2024-03-07 | 22.70 | $23.26 | — |
| 2024-03-06 | 22.66 | $23.00 | — |
| 2024-03-05 | 22.62 | $22.89 | — |
| 2024-03-04 | 22.58 | $23.09 | — |
| 2024-03-01 | 22.54 | $23.10 | — |
| 2024-02-29 | 22.48 | $22.91 | — |
| 2024-02-28 | 22.42 | $22.80 | — |
| 2024-02-27 | 22.38 | $22.85 | — |
| 2024-02-26 | 22.33 | $22.82 | — |
| 2024-02-23 | 22.28 | $22.90 | — |
| 2024-02-22 | 22.23 | $22.83 | — |
| 2024-02-21 | 22.17 | $22.35 | — |
| 2024-02-20 | 22.14 | $22.29 | — |
| 2024-02-16 | 22.11 | $22.44 | — |
| 2024-02-15 | 22.07 | $22.52 | — |
| 2024-02-14 | 22.01 | $22.42 | — |
| 2024-02-13 | 21.94 | $22.19 | — |
| 2024-02-12 | 21.90 | $22.51 | — |
| 2024-02-09 | 21.84 | $22.53 | — |
| 2024-02-08 | 21.78 | $22.39 | — |
| 2024-02-07 | 21.73 | $22.38 | — |
| 2024-02-06 | 21.67 | $22.19 | — |
| 2024-02-05 | 21.62 | $22.15 | — |
| 2024-02-02 | 21.57 | $22.27 | — |
| 2024-02-01 | 21.50 | $21.94 | — |
| 2024-01-31 | 21.45 | $21.62 | — |
| 2024-01-30 | 21.43 | $21.97 | — |
| 2024-01-29 | 21.40 | $21.97 | — |
| 2024-01-26 | 21.37 | $21.82 | — |
| 2024-01-25 | 21.35 | $21.80 | — |
| 2024-01-24 | 21.33 | $21.73 | — |
| 2024-01-23 | 21.30 | $21.72 | — |
| 2024-01-22 | 21.27 | $21.61 | — |
| 2024-01-19 | 21.24 | $21.57 | — |
| 2024-01-18 | 21.22 | $21.32 | — |
| 2024-01-17 | 21.22 | $21.14 | — |
| 2024-01-16 | 21.22 | $21.27 | — |
| 2024-01-12 | 21.21 | $21.36 | — |
| 2024-01-11 | 21.20 | $21.34 | — |
| 2024-01-10 | 21.18 | $21.38 | — |
| 2024-01-09 | 21.15 | $21.23 | — |
| 2024-01-08 | 21.13 | $21.26 | — |
| 2024-01-05 | 21.10 | $20.99 | — |
| 2024-01-04 | 21.08 | $20.95 | — |
| 2024-01-03 | 21.06 | $21.03 | — |
| 2024-01-02 | 21.04 | $21.20 | — |
| 2023-12-29 | 21.01 | $21.37 | — |
| 2023-12-28 | 20.97 | $21.37 | — |
| 2023-12-27 | 20.93 | $21.35 | — |
| 2023-12-26 | 20.89 | $21.31 | — |
| 2023-12-22 | 20.85 | $21.21 | — |
| 2023-12-21 | 20.81 | $21.16 | — |
| 2023-12-20 | 20.78 | $20.93 | — |
| 2023-12-19 | 20.76 | $21.30 | — |
| 2023-12-18 | 20.72 | $21.19 | — |
| 2023-12-15 | 20.68 | $21.14 | — |
| 2023-12-14 | 20.64 | $21.15 | — |
| 2023-12-13 | 20.60 | $21.04 | — |
| 2023-12-12 | 20.56 | $20.96 | — |
| 2023-12-11 | 20.51 | $20.87 | — |
| 2023-12-08 | 20.45 | $20.82 | — |
| 2023-12-07 | 20.39 | $20.71 | — |
| 2023-12-06 | 20.34 | $20.52 | — |
| 2023-12-05 | 20.31 | $20.57 | — |
| 2023-12-04 | 20.27 | $20.60 | — |
| 2023-12-01 | 20.22 | $20.70 | — |
| 2023-11-30 | 20.16 | $20.59 | — |
| 2023-11-29 | 20.09 | $20.49 | — |
| 2023-11-28 | 20.01 | $20.50 | — |
| 2023-11-27 | 19.93 | $20.50 | — |
| 2023-11-24 | 19.83 | $20.54 | — |
| 2023-11-22 | 19.74 | $20.53 | — |
| 2023-11-21 | 19.66 | $20.46 | — |
| 2023-11-20 | 19.59 | $20.51 | — |
| 2023-11-17 | 19.52 | $20.39 | — |
| 2023-11-16 | 19.45 | $20.34 | — |
| 2023-11-15 | 19.40 | $20.28 | — |
| 2023-11-14 | 19.36 | $20.29 | — |
| 2023-11-13 | 19.33 | $19.92 | — |
| 2023-11-10 | 19.32 | $19.65 | — |
| 2023-11-09 | 19.32 | $19.65 | — |
| 2023-11-08 | 19.32 | $19.81 | — |
| 2023-11-07 | 19.31 | $19.79 | — |
| 2023-11-06 | 19.30 | $19.76 | — |
| 2023-11-03 | 19.29 | $19.69 | — |
| 2023-11-02 | 19.27 | $19.54 | — |
| 2023-11-01 | 19.25 | $19.19 | — |
| 2023-10-31 | 19.25 | $18.94 | — |
| 2023-10-30 | 19.25 | $18.82 | — |
| 2023-10-27 | 19.27 | $18.59 | — |
| 2023-10-26 | 19.30 | $18.66 | — |
| 2023-10-25 | 19.34 | $18.90 | — |
| 2023-10-24 | 19.35 | $19.13 | — |
| 2023-10-23 | 19.36 | $19.00 | — |
| 2023-10-20 | 19.39 | $19.04 | — |
| 2023-10-19 | 19.42 | $19.29 | — |
| 2023-10-18 | 19.43 | $19.46 | — |
| 2023-10-17 | 19.45 | $19.78 | — |
| 2023-10-16 | 19.47 | $19.77 | — |
| 2023-10-13 | 19.48 | $19.56 | — |
| 2023-10-12 | 19.51 | $19.63 | — |
| 2023-10-11 | 19.55 | $19.74 | — |
| 2023-10-10 | 19.57 | $19.58 | — |
| 2023-10-09 | 19.59 | $19.47 | — |
| 2023-10-06 | 19.64 | $19.38 | — |
| 2023-10-05 | 19.67 | $19.07 | — |
| 2023-10-04 | 19.73 | $19.09 | — |
| 2023-10-03 | 19.78 | $18.95 | — |
| 2023-10-02 | 19.85 | $19.23 | — |
| 2023-09-29 | 19.91 | $19.28 | — |
| 2023-09-28 | 19.96 | $19.36 | — |
| 2023-09-27 | 20.01 | $19.26 | — |
| 2023-09-26 | 20.06 | $19.32 | — |
| 2023-09-25 | 20.10 | $19.62 | — |
| 2023-09-22 | 20.11 | $19.52 | — |
| 2023-09-21 | 20.12 | $19.54 | — |
| 2023-09-20 | 20.15 | $19.87 | — |
| 2023-09-19 | 20.15 | $20.07 | — |
| 2023-09-18 | 20.14 | $20.12 | — |
| 2023-09-15 | 20.12 | $20.09 | — |
| 2023-09-14 | 20.10 | $20.36 | — |
| 2023-09-13 | 20.07 | $20.17 | — |
| 2023-09-12 | 20.06 | $20.12 | — |
| 2023-09-11 | 20.07 | $20.28 | — |
| 2023-09-08 | 20.05 | $20.17 | — |
| 2023-09-07 | 20.05 | $20.16 | — |
| 2023-09-06 | 20.05 | $20.17 | — |
| 2023-09-05 | 20.05 | $20.32 | — |
| 2023-09-01 | 20.05 | $20.40 | — |
| 2023-08-31 | 20.04 | $20.30 | — |
| 2023-08-30 | 20.04 | $20.37 | — |
| 2023-08-29 | 20.04 | $20.28 | — |
| 2023-08-28 | 20.05 | $20.01 | — |
| 2023-08-25 | 20.08 | $19.88 | — |
| 2023-08-24 | 20.11 | $19.77 | — |
| 2023-08-23 | 20.14 | $20.03 | — |
| 2023-08-22 | 20.16 | $19.83 | — |
| 2023-08-21 | 20.20 | $19.88 | — |
| 2023-08-18 | 20.23 | $19.73 | — |
| 2023-08-17 | 20.27 | $19.72 | — |
| 2023-08-16 | 20.30 | $19.85 | — |
| 2023-08-15 | 20.34 | $19.98 | — |
| 2023-08-14 | 20.37 | $20.19 | — |
| 2023-08-11 | 20.38 | $20.04 | — |
| 2023-08-10 | 20.38 | $20.08 | — |
| 2023-08-09 | 20.39 | $20.08 | — |
| 2023-08-08 | 20.39 | $20.24 | — |
| 2023-08-07 | 20.37 | $20.36 | — |
| 2023-08-04 | 20.34 | $20.18 | — |
| 2023-08-03 | 20.32 | $20.27 | — |
| 2023-08-02 | 20.29 | $20.30 | — |
| 2023-08-01 | 20.27 | $20.56 | — |
| 2023-07-31 | 20.24 | $20.58 | — |
| 2023-07-28 | 20.21 | $20.56 | — |
| 2023-07-27 | 20.16 | $20.35 | — |
| 2023-07-26 | 20.12 | $20.49 | — |
| 2023-07-25 | 20.08 | $20.55 | — |
| 2023-07-24 | 20.03 | $20.48 | — |
| 2023-07-21 | 19.98 | $20.44 | — |
| 2023-07-20 | 19.95 | $20.45 | — |
| 2023-07-19 | 19.91 | $20.58 | — |
| 2023-07-18 | 19.86 | $20.57 | — |
| 2023-07-17 | 19.83 | $20.34 | — |
| 2023-07-14 | 19.81 | $20.23 | — |
| 2023-07-13 | 19.77 | $20.22 | — |
| 2023-07-12 | 19.74 | $20.05 | — |
| 2023-07-11 | 19.72 | $19.88 | — |
| 2023-07-10 | 19.69 | $19.72 | — |
| 2023-07-07 | 19.66 | $19.71 | — |
| 2023-07-06 | 19.64 | $19.76 | — |
| 2023-07-05 | 19.61 | $19.92 | — |
| 2023-07-03 | 19.58 | $19.92 | — |
| 2023-06-30 | 19.55 | $19.89 | — |
| 2023-06-29 | 19.50 | $19.65 | — |
| 2023-06-28 | 19.46 | $19.57 | — |
| 2023-06-27 | 19.43 | $19.65 | — |
| 2023-06-26 | 19.40 | $19.48 | — |
| 2023-06-23 | 19.36 | $19.57 | — |
| 2023-06-22 | 19.31 | $19.75 | — |
| 2023-06-21 | 19.26 | $19.68 | — |
| 2023-06-20 | 19.22 | $19.73 | — |
| 2023-06-16 | 19.17 | $19.84 | — |
| 2023-06-15 | 19.12 | $19.88 | — |
| 2023-06-14 | 19.07 | $19.62 | — |
| 2023-06-13 | 19.01 | $19.62 | — |
| 2023-06-12 | 18.96 | $19.46 | — |
| 2023-06-09 | 18.91 | $19.28 | — |
| 2023-06-08 | 18.88 | $19.29 | — |
| 2023-06-07 | 18.84 | $19.19 | — |
| 2023-06-06 | 18.81 | $19.28 | — |
| 2023-06-05 | 18.77 | $19.22 | — |
| 2023-06-02 | 18.74 | $19.28 | — |
| 2023-06-01 | 18.68 | $18.98 | — |
| 2023-05-31 | 18.65 | $18.83 | — |
| 2023-05-30 | 18.63 | $18.97 | — |
| 2023-05-26 | 18.61 | $19.00 | — |
| 2023-05-25 | 18.59 | $18.73 | — |
| 2023-05-24 | 18.58 | $18.53 | — |
| 2023-05-23 | 18.56 | $18.69 | — |
| 2023-05-22 | 18.53 | $18.88 | — |
| 2023-05-19 | 18.52 | $18.86 | — |
| 2023-05-18 | 18.50 | $18.90 | — |
| 2023-05-17 | 18.48 | $18.72 | — |
| 2023-05-16 | 18.47 | $18.47 | — |
| 2023-05-15 | 18.48 | $18.60 | — |
| 2023-05-12 | 18.47 | $18.55 | — |
| 2023-05-11 | 18.47 | $18.56 | — |
| 2023-05-10 | 18.47 | $18.60 | — |
| 2023-05-09 | 18.46 | $18.50 | — |
| 2023-05-08 | 18.45 | $18.56 | — |
| 2023-05-05 | 18.44 | $18.53 | — |
| 2023-05-04 | 18.43 | $18.19 | — |
| 2023-05-03 | 18.43 | $18.32 | — |
| 2023-05-02 | 18.43 | $18.46 | — |
| 2023-05-01 | 18.43 | $18.63 | — |
| 2023-04-28 | 18.42 | $18.60 | — |
| 2023-04-27 | 18.39 | $18.44 | — |
| 2023-04-26 | 18.37 | $18.14 | — |
| 2023-04-25 | 18.36 | $18.18 | — |
| 2023-04-24 | 18.34 | $18.49 | — |
| 2023-04-21 | 18.31 | $18.49 | — |
| 2023-04-20 | 18.28 | $18.50 | — |
| 2023-04-19 | 18.24 | $18.60 | — |
| 2023-04-18 | 18.20 | $18.58 | — |
| 2023-04-17 | 18.16 | $18.55 | — |
| 2023-04-14 | 18.11 | $18.49 | — |
| 2023-04-13 | 18.08 | $18.54 | — |
| 2023-04-12 | 18.03 | $18.31 | — |
| 2023-04-11 | 17.99 | $18.34 | — |
| 2023-04-10 | 17.94 | $18.37 | — |
| 2023-04-06 | 17.88 | $18.34 | — |
| 2023-04-05 | 17.85 | $18.24 | — |
| 2023-04-04 | 17.83 | $18.32 | — |
| 2023-04-03 | 17.81 | $18.47 | — |
| 2023-03-31 | 17.80 | $18.37 | — |
| 2023-03-30 | 17.79 | $18.12 | — |
| 2023-03-29 | 17.78 | $18.03 | — |
| 2023-03-28 | 17.76 | $17.84 | — |
| 2023-03-27 | 17.76 | $17.86 | — |
| 2023-03-24 | 17.77 | $17.87 | — |
| 2023-03-23 | 17.76 | $17.79 | — |
| 2023-03-22 | 17.78 | $17.69 | — |
| 2023-03-21 | 17.79 | $17.97 | — |
| 2023-03-20 | 17.78 | $17.73 | — |
| 2023-03-17 | 17.81 | $17.60 | — |
| 2023-03-16 | 17.85 | $17.80 | — |
| 2023-03-15 | 17.89 | $17.46 | — |
| 2023-03-14 | 17.94 | $17.59 | — |
| 2023-03-13 | 17.99 | $17.26 | — |
| 2023-03-10 | 18.05 | $17.31 | — |
| 2023-03-09 | 18.10 | $17.59 | — |
| 2023-03-08 | 18.14 | $17.93 | — |
| 2023-03-07 | 18.17 | $17.92 | — |
| 2023-03-06 | 18.20 | $18.19 | — |
| 2023-03-03 | 18.22 | $18.19 | — |
| 2023-03-02 | 18.24 | $17.89 | — |
| 2023-03-01 | 18.27 | $17.77 | — |
| 2023-02-28 | 18.29 | $17.86 | — |
| 2023-02-27 | 18.29 | $17.91 | — |
| 2023-02-24 | 18.30 | $17.83 | — |
| 2023-02-23 | 18.31 | $18.01 | — |
| 2023-02-22 | 18.31 | $17.91 | — |
| 2023-02-21 | 18.31 | $17.93 | — |
| 2023-02-17 | 18.31 | $18.28 | — |
| 2023-02-16 | 18.28 | $18.31 | — |
| 2023-02-15 | 18.24 | $18.61 | — |
| 2023-02-14 | 18.18 | $18.57 | — |
| 2023-02-13 | 18.14 | $18.56 | — |
| 2023-02-10 | 18.10 | $18.34 | — |
| 2023-02-09 | 18.07 | $18.30 | — |
| 2023-02-08 | 18.04 | $18.46 | — |
| 2023-02-07 | 17.99 | $18.65 | — |
| 2023-02-06 | 17.92 | $18.42 | — |
| 2023-02-03 | 17.87 | $18.50 | — |
| 2023-02-02 | 17.79 | $18.68 | — |
| 2023-02-01 | 17.71 | $18.40 | — |
| 2023-01-31 | 17.64 | $18.20 | — |
| 2023-01-30 | 17.59 | $17.91 | — |
| 2023-01-27 | 17.55 | $18.14 | — |
| 2023-01-26 | 17.49 | $18.08 | — |
| 2023-01-25 | 17.44 | $17.90 | — |
| 2023-01-24 | 17.40 | $17.93 | — |
| 2023-01-23 | 17.36 | $17.94 | — |
| 2023-01-20 | 17.32 | $17.73 | — |
| 2023-01-19 | 17.29 | $17.38 | — |
| 2023-01-18 | 17.28 | $17.53 | — |
| 2023-01-17 | 17.27 | $17.80 | — |
| 2023-01-13 | 17.25 | $17.80 | — |
| 2023-01-12 | 17.26 | $17.72 | — |
| 2023-01-11 | 17.28 | $17.65 | — |
| 2023-01-10 | 17.33 | $17.41 | — |
| 2023-01-09 | 17.37 | $17.29 | — |
| 2023-01-06 | 17.43 | $17.31 | — |
| 2023-01-05 | 17.49 | $16.91 | — |
| 2023-01-04 | 17.56 | $17.14 | — |
| 2023-01-03 | 17.64 | $17.06 | — |
| 2022-12-30 | 17.73 | $17.12 | — |
| 2022-12-29 | 17.82 | $17.17 | — |
| 2022-12-28 | 17.92 | $16.86 | — |
| 2022-12-27 | 18.00 | $17.06 | — |
| 2022-12-23 | 18.07 | $17.15 | — |
| 2022-12-22 | 18.15 | $17.07 | — |
| 2022-12-21 | 18.23 | $17.32 | — |
| 2022-12-20 | 18.30 | $17.07 | — |
| 2022-12-19 | 18.37 | $17.13 | — |
| 2022-12-16 | 18.43 | $17.30 | — |
| 2022-12-15 | 18.49 | $17.53 | — |
| 2022-12-14 | 18.54 | $17.97 | — |
| 2022-12-13 | 18.57 | $18.07 | — |
| 2022-12-12 | 18.58 | $18.60 | — |
| 2022-12-09 | 18.58 | $18.33 | — |
| 2022-12-08 | 18.59 | $18.51 | — |
| 2022-12-07 | 18.54 | $18.37 | — |
| 2022-12-06 | 18.52 | $18.38 | — |
| 2022-12-05 | 18.49 | $18.64 | — |
| 2022-12-02 | 18.44 | $18.98 | — |
| 2022-12-01 | 18.36 | $18.98 | — |
| 2022-11-30 | 18.28 | $19.00 | — |
| 2022-11-29 | 18.22 | $18.44 | — |
| 2022-11-28 | 18.19 | $18.46 | — |
| 2022-11-25 | 18.17 | $18.77 | — |
| 2022-11-23 | 18.12 | $18.77 | — |
| 2022-11-22 | 18.06 | $18.66 | — |
| 2022-11-21 | 18.03 | $18.42 | — |
| 2022-11-18 | 17.99 | $18.51 | — |
| 2022-11-17 | 17.93 | $18.43 | — |
| 2022-11-16 | 17.86 | $18.47 | — |
| 2022-11-15 | 17.80 | $18.57 | — |
| 2022-11-14 | 17.73 | $18.40 | — |
| 2022-11-11 | 17.67 | $18.60 | — |
| 2022-11-10 | 17.57 | $18.47 | — |
| 2022-11-09 | 17.51 | $17.51 | — |
| 2022-11-08 | 17.47 | $17.90 | — |
| 2022-11-07 | 17.41 | $17.79 | — |
| 2022-11-04 | 17.37 | $17.60 | — |
| 2022-11-03 | 17.34 | $17.35 | — |
| 2022-11-02 | 17.35 | $17.46 | — |
| 2022-11-01 | 17.36 | $17.84 | — |
| 2022-10-31 | 17.36 | $17.88 | — |
| 2022-10-28 | 17.33 | $18.06 | — |
| 2022-10-27 | 17.26 | $17.63 | — |
| 2022-10-26 | 17.23 | $17.73 | — |
| 2022-10-25 | 17.22 | $17.92 | — |
| 2022-10-24 | 17.18 | $17.61 | — |
| 2022-10-21 | 17.16 | $17.39 | — |
| 2022-10-20 | 17.16 | $17.01 | — |
| 2022-10-19 | 17.19 | $17.19 | — |
| 2022-10-18 | 17.22 | $17.31 | — |
| 2022-10-17 | 17.26 | $17.14 | — |
| 2022-10-14 | 17.32 | $16.68 | — |
| 2022-10-13 | 17.39 | $17.10 | — |
| 2022-10-12 | 17.45 | $16.71 | — |
| 2022-10-11 | 17.54 | $16.80 | — |
| 2022-10-10 | 17.63 | $16.91 | — |
| 2022-10-07 | 17.75 | $17.04 | — |
| 2022-10-06 | 17.85 | $17.54 | — |
| 2022-10-05 | 17.91 | $17.75 | — |
| 2022-10-04 | 17.96 | $17.76 | — |
| 2022-10-03 | 17.99 | $17.25 | — |
| 2022-09-30 | 18.04 | $16.78 | — |
| 2022-09-29 | 18.13 | $17.05 | — |
| 2022-09-28 | 18.20 | $17.40 | — |
| 2022-09-27 | 18.26 | $17.14 | — |
| 2022-09-26 | 18.34 | $17.18 | — |
| 2022-09-23 | 18.43 | $17.37 | — |
| 2022-09-22 | 18.54 | $17.65 | — |
| 2022-09-21 | 18.62 | $17.79 | — |
| 2022-09-20 | 18.69 | $18.10 | — |
| 2022-09-19 | 18.75 | $18.32 | — |
| 2022-09-16 | 18.82 | $18.20 | — |
| 2022-09-15 | 18.90 | $18.34 | — |
| 2022-09-14 | 18.98 | $18.50 | — |
| 2022-09-13 | 19.06 | $18.46 | — |
| 2022-09-12 | 19.14 | $19.28 | — |
| 2022-09-09 | 19.17 | $19.11 | — |
| 2022-09-08 | 19.19 | $18.84 | — |
| 2022-09-07 | 19.23 | $18.65 | — |
| 2022-09-06 | 19.26 | $18.30 | — |
| 2022-09-02 | 19.31 | $18.36 | — |
| 2022-09-01 | 19.36 | $18.55 | — |
| 2022-08-31 | 19.40 | $18.45 | — |
| 2022-08-30 | 19.44 | $18.58 | — |
| 2022-08-29 | 19.47 | $18.78 | — |
| 2022-08-26 | 19.48 | $18.89 | — |
| 2022-08-25 | 19.50 | $19.56 | — |
| 2022-08-24 | 19.46 | $19.29 | — |
| 2022-08-23 | 19.43 | $19.24 | — |
| 2022-08-22 | 19.38 | $19.30 | — |
| 2022-08-19 | 19.33 | $19.68 | — |
| 2022-08-18 | 19.27 | $19.92 | — |
| 2022-08-17 | 19.20 | $19.88 | — |
| 2022-08-16 | 19.12 | $20.03 | — |
| 2022-08-15 | 19.03 | $20.01 | — |
| 2022-08-12 | 18.93 | $19.96 | — |
| 2022-08-11 | 18.83 | $19.61 | — |
| 2022-08-10 | 18.73 | $19.63 | — |
| 2022-08-09 | 18.64 | $19.22 | — |
| 2022-08-08 | 18.56 | $19.29 | — |
| 2022-08-05 | 18.50 | $19.32 | — |
| 2022-08-04 | 18.44 | $19.34 | — |
| 2022-08-03 | 18.38 | $19.32 | — |
| 2022-08-02 | 18.31 | $19.03 | — |
| 2022-08-01 | 18.25 | $19.10 | — |
| 2022-07-29 | 18.18 | $19.20 | — |
| 2022-07-28 | 18.10 | $18.92 | — |
| 2022-07-27 | 18.05 | $18.66 | — |
| 2022-07-26 | 18.00 | $18.19 | — |
| 2022-07-25 | 18.00 | $18.36 | — |
| 2022-07-22 | 18.00 | $18.31 | — |
| 2022-07-21 | 17.96 | $18.53 | — |
| 2022-07-20 | 17.92 | $18.37 | — |
| 2022-07-19 | 17.88 | $18.31 | — |
| 2022-07-18 | 17.82 | $17.83 | — |
| 2022-07-15 | 17.78 | $18.01 | — |
| 2022-07-14 | 17.76 | $17.68 | — |
| 2022-07-13 | 17.75 | $17.71 | — |
| 2022-07-12 | 17.73 | $17.79 | — |
| 2022-07-11 | 17.75 | $17.96 | — |
| 2022-07-08 | 17.78 | $18.16 | — |
| 2022-07-07 | 17.83 | $18.15 | — |
| 2022-07-06 | 17.89 | $17.90 | — |
| 2022-07-05 | 17.95 | $17.84 | — |
| 2022-07-01 | 18.02 | $17.80 | — |
| 2022-06-30 | 18.09 | $17.60 | — |
| 2022-06-29 | 18.16 | $17.76 | — |
| 2022-06-28 | 18.23 | $17.77 | — |
| 2022-06-27 | 18.31 | $18.18 | — |
| 2022-06-24 | 18.34 | $18.24 | — |
| 2022-06-23 | 18.35 | $17.70 | — |
| 2022-06-22 | 18.38 | $17.57 | — |
| 2022-06-21 | 18.43 | $17.56 | — |
| 2022-06-17 | 18.46 | $17.14 | — |
| 2022-06-16 | 18.51 | $17.08 | — |
| 2022-06-15 | 18.57 | $17.66 | — |
| 2022-06-14 | 18.64 | $17.36 | — |
| 2022-06-13 | 18.71 | $17.43 | — |
| 2022-06-10 | 18.77 | $18.09 | — |
| 2022-06-09 | 18.78 | $18.68 | — |
| 2022-06-08 | 18.77 | $19.11 | — |
| 2022-06-07 | 18.74 | $19.35 | — |
| 2022-06-06 | 18.70 | $19.17 | — |
| 2022-06-03 | 18.70 | $19.09 | — |
| 2022-06-02 | 18.71 | $19.34 | — |
| 2022-06-01 | 18.74 | $19.00 | — |
| 2022-05-31 | 18.76 | $19.14 | — |
| 2022-05-27 | 18.77 | $19.29 | — |
| 2022-05-26 | 18.76 | $18.84 | — |
| 2022-05-25 | 18.82 | $18.46 | — |
| 2022-05-24 | 18.87 | $18.30 | — |
| 2022-05-23 | 18.93 | $18.49 | — |
| 2022-05-20 | 19.00 | $18.12 | — |
| 2022-05-19 | 19.09 | $18.23 | — |
| 2022-05-18 | 19.20 | $18.32 | — |
| 2022-05-17 | 19.32 | $19.06 | — |
| 2022-05-16 | 19.40 | $18.65 | — |
| 2022-05-13 | 19.49 | $18.74 | — |
| 2022-05-12 | 19.58 | $18.30 | — |
| 2022-05-11 | 19.69 | $18.30 | — |
| 2022-05-10 | 19.79 | $18.55 | — |
| 2022-05-09 | 19.89 | $18.53 | — |
| 2022-05-06 | 20.01 | $19.15 | — |
| 2022-05-05 | 20.09 | $19.30 | — |
| 2022-05-04 | 20.17 | $19.97 | — |
| 2022-05-03 | 20.23 | $19.40 | — |
| 2022-05-02 | 20.32 | $19.33 | — |
| 2022-04-29 | 20.41 | $19.22 | — |
| 2022-04-28 | 20.51 | $19.97 | — |
| 2022-04-27 | 20.58 | $19.53 | — |
| 2022-04-26 | 20.69 | $19.45 | — |
| 2022-04-25 | 20.78 | $19.85 | — |
| 2022-04-22 | 20.85 | $19.85 | — |
| 2022-04-21 | 20.92 | $20.44 | — |
| 2022-04-20 | 20.94 | $20.79 | — |
| 2022-04-19 | 20.96 | $20.75 | — |
| 2022-04-18 | 20.97 | $20.42 | — |
| 2022-04-14 | 20.99 | $20.42 | — |
| 2022-04-13 | 21.01 | $20.59 | — |
| 2022-04-12 | 21.00 | $20.37 | — |
| 2022-04-11 | 20.98 | $20.46 | — |
| 2022-04-08 | 20.93 | $20.84 | — |
| 2022-04-07 | 20.87 | $20.93 | — |
| 2022-04-06 | 20.82 | $20.86 | — |
| 2022-04-05 | 20.77 | $21.06 | — |
| 2022-04-04 | 20.68 | $21.29 | — |
| 2022-04-01 | 20.59 | $21.14 | — |
| 2022-03-31 | 20.55 | $21.09 | — |
| 2022-03-30 | 20.51 | $21.48 | — |
| 2022-03-29 | 20.46 | $21.63 | — |
| 2022-03-28 | 20.39 | $21.39 | — |
| 2022-03-25 | 20.34 | $21.27 | — |
| 2022-03-24 | 20.31 | $21.17 | — |
| 2022-03-23 | 20.25 | $20.88 | — |
| 2022-03-22 | 20.20 | $21.14 | — |
| 2022-03-21 | 20.15 | $20.90 | — |
| 2022-03-18 | 20.12 | $20.94 | — |
| 2022-03-17 | 20.10 | $20.68 | — |
| 2022-03-16 | 20.11 | $20.46 | — |
| 2022-03-15 | 20.14 | $19.97 | — |
| 2022-03-14 | 20.16 | $19.52 | — |
| 2022-03-11 | 20.21 | $19.63 | — |
| 2022-03-10 | 20.28 | $19.83 | — |
| 2022-03-09 | 20.36 | $19.89 | — |
| 2022-03-08 | 20.42 | $19.37 | — |
| 2022-03-07 | 20.49 | $19.50 | — |
| 2022-03-04 | 20.56 | $20.17 | — |
| 2022-03-03 | 20.59 | $20.38 | — |
| 2022-03-02 | 20.63 | $20.50 | — |
| 2022-03-01 | 20.66 | $20.13 | — |
| 2022-02-28 | 20.70 | $20.52 | — |
| 2022-02-25 | 20.70 | $20.55 | — |
| 2022-02-24 | 20.67 | $20.11 | — |
| 2022-02-23 | 20.67 | $19.77 | — |
| 2022-02-22 | 20.69 | $20.16 | — |
| 2022-02-18 | 20.71 | $20.34 | — |
| 2022-02-17 | 20.71 | $20.48 | — |
| 2022-02-16 | 20.73 | $20.96 | — |
| 2022-02-15 | 20.73 | $20.92 | — |
| 2022-02-14 | 20.75 | $20.53 | — |
| 2022-02-11 | 20.81 | $20.55 | — |
| 2022-02-10 | 20.86 | $20.99 | — |
| 2022-02-09 | 20.91 | $21.38 | — |
| 2022-02-08 | 20.93 | $21.05 | — |
| 2022-02-07 | 20.96 | $20.82 | — |
| 2022-02-04 | 21.00 | $20.92 | — |
| 2022-02-03 | 21.04 | $20.73 | — |
| 2022-02-02 | 21.10 | $21.25 | — |
| 2022-02-01 | 21.15 | $21.03 | — |
| 2022-01-31 | 21.21 | $20.90 | — |
| 2022-01-28 | 21.27 | $20.51 | — |
| 2022-01-27 | 21.36 | $20.01 | — |
| 2022-01-26 | 21.47 | $20.17 | — |
| 2022-01-25 | 21.57 | $20.12 | — |
| 2022-01-24 | 21.68 | $20.47 | — |
| 2022-01-21 | 21.76 | $20.42 | — |
| 2022-01-20 | 21.83 | $20.78 | — |
| 2022-01-19 | 21.87 | $21.02 | — |
| 2022-01-18 | 21.88 | $21.29 | — |
| 2022-01-14 | 21.89 | $21.69 | — |
| 2022-01-13 | 21.90 | $21.63 | — |
| 2022-01-12 | 21.92 | $21.93 | — |
| 2022-01-11 | 21.90 | $21.86 | — |
| 2022-01-10 | 21.90 | $21.63 | — |
| 2022-01-07 | 22.03 | $21.67 | — |
| 2022-01-06 | 22.15 | $21.77 | — |
| 2022-01-05 | 22.27 | $21.81 | — |
| 2022-01-04 | 22.39 | $22.25 | — |
| 2022-01-03 | 22.46 | $22.26 | — |
| 2021-12-31 | 22.52 | $22.13 | — |
| 2021-12-30 | 22.59 | $22.19 | — |
| 2021-12-29 | 22.64 | $22.28 | — |
| 2021-12-28 | 22.70 | $22.26 | — |
| 2021-12-27 | 22.77 | $22.29 | — |
| 2021-12-23 | 22.83 | $22.01 | — |
| 2021-12-22 | 22.94 | $21.86 | — |
| 2021-12-21 | 23.05 | $21.63 | — |
| 2021-12-20 | 23.17 | $21.20 | — |
| 2021-12-17 | 23.32 | $21.52 | — |
| 2021-12-16 | 23.46 | $21.80 | — |
| 2021-12-15 | 23.57 | $22.00 | — |
| 2021-12-14 | 23.68 | $21.63 | — |
| 2021-12-13 | 23.81 | $21.80 | — |
| 2021-12-10 | 23.92 | $24.26 | — |
| 2021-12-09 | 23.90 | $24.08 | — |
| 2021-12-08 | 23.89 | $24.22 | — |
| 2021-12-07 | 23.88 | $24.18 | — |
| 2021-12-06 | 23.88 | $23.66 | — |
| 2021-12-03 | 23.90 | $23.36 | — |
| 2021-12-02 | 23.94 | $23.55 | — |
| 2021-12-01 | 23.96 | $23.19 | — |
| 2021-11-30 | 23.99 | $23.41 | — |
| 2021-11-29 | 24.00 | $23.82 | — |
| 2021-11-26 | 23.99 | $23.50 | — |
| 2021-11-24 | 24.00 | $24.17 | — |
| 2021-11-23 | 23.95 | $24.09 | — |
| 2021-11-22 | 23.92 | $24.04 | — |
| 2021-11-19 | 23.88 | $24.15 | — |
| 2021-11-18 | 23.84 | $24.23 | — |
| 2021-11-17 | 23.79 | $24.15 | — |
| 2021-11-16 | 23.74 | $24.20 | — |
| 2021-11-15 | 23.68 | $24.08 | — |
| 2021-11-12 | 23.62 | $24.05 | — |
| 2021-11-11 | 23.56 | $23.86 | — |
| 2021-11-10 | 23.49 | $23.86 | — |
| 2021-11-09 | 23.41 | $24.05 | — |
| 2021-11-08 | 23.31 | $24.16 | — |
| 2021-11-05 | 23.21 | $24.16 | — |
| 2021-11-04 | 23.12 | $24.06 | — |
| 2021-11-03 | 23.03 | $23.95 | — |
| 2021-11-02 | 22.94 | $23.75 | — |
| 2021-11-01 | 22.85 | $23.67 | — |
| 2021-10-29 | 22.76 | $23.65 | — |
| 2021-10-28 | 22.67 | $23.60 | — |
| 2021-10-27 | 22.58 | $23.33 | — |
| 2021-10-26 | 22.52 | $23.38 | — |
| 2021-10-25 | 22.45 | $23.32 | — |
| 2021-10-22 | 22.41 | $23.22 | — |
| 2021-10-21 | 22.38 | $23.28 | — |
| 2021-10-20 | 22.34 | $23.13 | — |
| 2021-10-19 | 22.30 | $23.05 | — |
| 2021-10-18 | 22.25 | $22.89 | — |
| 2021-10-15 | 22.21 | $22.80 | — |
| 2021-10-14 | 22.19 | $22.53 | — |
| 2021-10-13 | 22.20 | $22.18 | — |
| 2021-10-12 | 22.22 | $22.09 | — |
| 2021-10-11 | 22.24 | $22.15 | — |
| 2021-10-08 | 22.26 | $22.32 | — |
| 2021-10-07 | 22.27 | $22.34 | — |
| 2021-10-06 | 22.29 | $22.14 | — |
| 2021-10-05 | 22.33 | $21.96 | — |
| 2021-10-04 | 22.37 | $21.74 | — |
| 2021-10-01 | 22.43 | $22.03 | — |
| 2021-09-30 | 22.47 | $21.79 | — |
| 2021-09-29 | 22.53 | $22.03 | — |
| 2021-09-28 | 22.57 | $22.01 | — |
| 2021-09-27 | 22.63 | $22.54 | — |
| 2021-09-24 | 22.65 | $22.60 | — |
| 2021-09-23 | 22.65 | $22.53 | — |
| 2021-09-22 | 22.67 | $22.28 | — |
| 2021-09-21 | 22.70 | $22.05 | — |
| 2021-09-20 | 22.74 | $22.05 | — |
| 2021-09-17 | 22.77 | $22.42 | — |
| 2021-09-16 | 22.77 | $22.66 | — |
| 2021-09-15 | 22.76 | $22.70 | — |
| 2021-09-14 | 22.75 | $22.50 | — |
| 2021-09-13 | 22.77 | $22.60 | — |
| 2021-09-10 | 22.78 | $22.51 | — |
| 2021-09-09 | 22.79 | $22.70 | — |
| 2021-09-08 | 22.79 | $22.81 | — |
| 2021-09-07 | 22.77 | $22.81 | — |
| 2021-09-03 | 22.76 | $22.90 | — |
| 2021-09-02 | 22.74 | $22.94 | — |
| 2021-09-01 | 22.72 | $22.90 | — |
| 2021-08-31 | 22.69 | $22.95 | — |
| 2021-08-30 | 22.67 | $23.07 | — |
| 2021-08-27 | 22.63 | $22.93 | — |
| 2021-08-26 | 22.60 | $22.77 | — |
| 2021-08-25 | 22.59 | $22.88 | — |
| 2021-08-24 | 22.56 | $22.83 | — |
| 2021-08-23 | 22.54 | $22.81 | — |
| 2021-08-20 | 22.52 | $22.63 | — |
| 2021-08-19 | 22.50 | $22.46 | — |
| 2021-08-18 | 22.49 | $22.45 | — |
| 2021-08-17 | 22.47 | $22.64 | — |
| 2021-08-16 | 22.43 | $22.83 | — |
| 2021-08-13 | 22.36 | $22.75 | — |
| 2021-08-12 | 22.32 | $22.71 | — |
| 2021-08-11 | 22.29 | $22.63 | — |
| 2021-08-10 | 22.27 | $22.55 | — |
| 2021-08-09 | 22.24 | $22.52 | — |
| 2021-08-06 | 22.22 | $22.55 | — |
| 2021-08-05 | 22.20 | $22.49 | — |
| 2021-08-04 | 22.16 | $22.38 | — |
| 2021-08-03 | 22.14 | $22.47 | — |
| 2021-08-02 | 22.12 | $22.33 | — |
| 2021-07-30 | 22.10 | $22.34 | — |
| 2021-07-29 | 22.07 | $22.48 | — |
| 2021-07-28 | 22.03 | $22.35 | — |
| 2021-07-27 | 21.99 | $22.33 | — |
| 2021-07-26 | 21.95 | $22.43 | — |
| 2021-07-23 | 21.91 | $22.38 | — |
| 2021-07-22 | 21.88 | $22.12 | — |
| 2021-07-21 | 21.84 | $22.06 | — |
| 2021-07-20 | 21.81 | $21.85 | — |
| 2021-07-19 | 21.79 | $21.51 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.25
2026-07-16
Close Price
$28.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.30
Average
22.73
Maximum
28.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.25 | $28.53 | — |
| 2026-07-15 | 28.22 | $28.53 | — |
| 2026-07-14 | 28.19 | $28.46 | — |
| 2026-07-13 | 28.16 | $28.30 | — |
| 2026-07-10 | 28.14 | $28.53 | — |
| 2026-07-09 | 28.10 | $28.41 | — |
| 2026-07-08 | 28.07 | $28.16 | — |
| 2026-07-07 | 28.06 | $28.21 | — |
| 2026-07-06 | 28.05 | $28.35 | — |
| 2026-07-02 | 28.02 | $28.13 | — |
| 2026-07-01 | 28.00 | $28.05 | — |
| 2026-06-30 | 28.00 | $28.13 | — |
| 2026-06-29 | 27.98 | $27.95 | — |
| 2026-06-26 | 27.99 | $27.60 | — |
| 2026-06-25 | 28.03 | $27.66 | — |
| 2026-06-24 | 28.07 | $27.72 | — |
| 2026-06-23 | 28.11 | $27.76 | — |
| 2026-06-22 | 28.14 | $28.18 | — |
| 2026-06-18 | 28.14 | $28.47 | — |
| 2026-06-17 | 28.10 | $28.15 | — |
| 2026-06-16 | 28.10 | $28.48 | — |
| 2026-06-15 | 28.06 | $28.56 | — |
| 2026-06-12 | 28.00 | $27.88 | — |
| 2026-06-11 | 28.02 | $27.82 | — |
| 2026-06-10 | 28.04 | $27.37 | — |
| 2026-06-09 | 28.11 | $27.88 | — |
| 2026-06-08 | 28.13 | $27.87 | — |
| 2026-06-05 | 28.16 | $27.80 | — |
| 2026-06-04 | 28.20 | $28.60 | — |
| 2026-06-03 | 28.16 | $28.46 | — |
| 2026-06-02 | 28.12 | $28.68 | — |
| 2026-06-01 | 28.06 | $28.68 | — |
| 2026-05-29 | 28.00 | $28.57 | — |
| 2026-05-28 | 27.94 | $28.51 | — |
| 2026-05-27 | 27.88 | $28.29 | — |
| 2026-05-26 | 27.84 | $28.28 | — |
| 2026-05-22 | 27.79 | $28.07 | — |
| 2026-05-21 | 27.76 | $28.02 | — |
| 2026-05-20 | 27.73 | $28.12 | — |
| 2026-05-19 | 27.69 | $27.78 | — |
| 2026-05-18 | 27.68 | $28.00 | — |
| 2026-05-15 | 27.65 | $28.07 | — |
| 2026-05-14 | 27.61 | $28.47 | — |
| 2026-05-13 | 27.51 | $28.21 | — |
| 2026-05-12 | 27.44 | $28.07 | — |
| 2026-05-11 | 27.37 | $28.12 | — |
| 2026-05-08 | 27.30 | $28.12 | — |
| 2026-05-07 | 27.21 | $27.96 | — |
| 2026-05-06 | 27.13 | $28.10 | — |
| 2026-05-05 | 27.03 | $27.65 | — |
| 2026-05-04 | 26.96 | $27.53 | — |
| 2026-05-01 | 26.90 | $27.62 | — |
| 2026-04-30 | 26.83 | $27.62 | — |
| 2026-04-29 | 26.74 | $27.37 | — |
| 2026-04-28 | 26.68 | $27.33 | — |
| 2026-04-27 | 26.61 | $27.49 | — |
| 2026-04-24 | 26.52 | $27.46 | — |
| 2026-04-23 | 26.42 | $27.28 | — |
| 2026-04-22 | 26.33 | $27.33 | — |
| 2026-04-21 | 26.22 | $27.06 | — |
| 2026-04-20 | 26.13 | $27.23 | — |
| 2026-04-17 | 26.02 | $27.30 | — |
| 2026-04-16 | 25.88 | $26.95 | — |
| 2026-04-15 | 25.77 | $26.95 | — |
| 2026-04-14 | 25.65 | $26.74 | — |
| 2026-04-13 | 25.53 | $26.42 | — |
| 2026-04-10 | 25.44 | $26.11 | — |
| 2026-04-09 | 25.37 | $26.12 | — |
| 2026-04-08 | 25.29 | $25.89 | — |
| 2026-04-07 | 25.23 | $25.18 | — |
| 2026-04-06 | 25.23 | $25.18 | — |
| 2026-04-02 | 25.24 | $25.06 | — |
| 2026-04-01 | 25.26 | $25.09 | — |
| 2026-03-31 | 25.27 | $24.89 | — |
| 2026-03-30 | 25.31 | $24.16 | — |
| 2026-03-27 | 25.43 | $24.22 | — |
| 2026-03-26 | 25.56 | $24.70 | — |
| 2026-03-25 | 25.65 | $25.14 | — |
| 2026-03-24 | 25.71 | $25.02 | — |
| 2026-03-23 | 25.78 | $25.14 | — |
| 2026-03-20 | 25.85 | $24.83 | — |
| 2026-03-19 | 25.95 | $25.18 | — |
| 2026-03-18 | 26.03 | $25.24 | — |
| 2026-03-17 | 26.12 | $25.63 | — |
| 2026-03-16 | 26.17 | $25.58 | — |
| 2026-03-13 | 26.23 | $25.29 | — |
| 2026-03-12 | 26.33 | $25.49 | — |
| 2026-03-11 | 26.42 | $25.95 | — |
| 2026-03-10 | 26.47 | $26.03 | — |
| 2026-03-09 | 26.52 | $26.09 | — |
| 2026-03-06 | 26.56 | $25.89 | — |
| 2026-03-05 | 26.63 | $26.27 | — |
| 2026-03-04 | 26.67 | $26.40 | — |
| 2026-03-03 | 26.70 | $26.22 | — |
| 2026-03-02 | 26.75 | $26.50 | — |
| 2026-02-27 | 26.77 | $26.47 | — |
| 2026-02-26 | 26.80 | $26.69 | — |
| 2026-02-25 | 26.82 | $26.85 | — |
| 2026-02-24 | 26.81 | $26.70 | — |
| 2026-02-23 | 26.83 | $26.50 | — |
| 2026-02-20 | 26.86 | $26.78 | — |
| 2026-02-19 | 26.87 | $26.62 | — |
| 2026-02-18 | 26.89 | $26.70 | — |
| 2026-02-17 | 26.91 | $26.57 | — |
| 2026-02-13 | 26.95 | $26.57 | — |
| 2026-02-12 | 26.99 | $26.60 | — |
| 2026-02-11 | 27.03 | $26.95 | — |
| 2026-02-10 | 27.04 | $26.98 | — |
| 2026-02-09 | 27.05 | $27.04 | — |
| 2026-02-06 | 27.05 | $26.92 | — |
| 2026-02-05 | 27.06 | $26.44 | — |
| 2026-02-04 | 27.13 | $26.84 | — |
| 2026-02-03 | 27.16 | $26.95 | — |
| 2026-02-02 | 27.18 | $27.18 | — |
| 2026-01-30 | 27.18 | $27.13 | — |
| 2026-01-29 | 27.18 | $27.21 | — |
| 2026-01-28 | 27.18 | $27.27 | — |
| 2026-01-27 | 27.17 | $27.32 | — |
| 2026-01-26 | 27.15 | $27.22 | — |
| 2026-01-23 | 27.15 | $27.01 | — |
| 2026-01-22 | 27.16 | $27.01 | — |
| 2026-01-21 | 27.18 | $26.80 | — |
| 2026-01-20 | 27.22 | $26.53 | — |
| 2026-01-16 | 27.29 | $27.16 | — |
| 2026-01-15 | 27.30 | $27.14 | — |
| 2026-01-14 | 27.32 | $27.08 | — |
| 2026-01-13 | 27.34 | $27.31 | — |
| 2026-01-12 | 27.35 | $27.40 | — |
| 2026-01-09 | 27.34 | $27.44 | — |
| 2026-01-08 | 27.33 | $27.25 | — |
| 2026-01-07 | 27.34 | $27.22 | — |
| 2026-01-06 | 27.35 | $27.35 | — |
| 2026-01-05 | 27.35 | $27.15 | — |
| 2026-01-02 | 27.38 | $27.04 | — |
| 2025-12-31 | 27.41 | $26.98 | — |
| 2025-12-30 | 27.46 | $27.19 | — |
| 2025-12-29 | 27.48 | $27.22 | — |
| 2025-12-26 | 27.51 | $27.32 | — |
| 2025-12-24 | 27.53 | $27.33 | — |
| 2025-12-23 | 27.55 | $27.25 | — |
| 2025-12-22 | 27.58 | $27.13 | — |
| 2025-12-19 | 27.63 | $26.95 | — |
| 2025-12-18 | 27.70 | $26.71 | — |
| 2025-12-17 | 27.81 | $26.57 | — |
| 2025-12-16 | 27.94 | $26.90 | — |
| 2025-12-15 | 28.05 | $26.94 | — |
| 2025-12-12 | 28.17 | $27.02 | — |
| 2025-12-11 | 28.29 | $27.30 | — |
| 2025-12-10 | 28.39 | $28.69 | — |
| 2025-12-09 | 28.36 | $28.54 | — |
| 2025-12-08 | 28.34 | $28.56 | — |
| 2025-12-05 | 28.32 | $28.66 | — |
| 2025-12-04 | 28.28 | $28.64 | — |
| 2025-12-03 | 28.24 | $28.59 | — |
| 2025-12-02 | 28.20 | $28.46 | — |
| 2025-12-01 | 28.18 | $28.39 | — |
| 2025-11-28 | 28.16 | $28.54 | — |
| 2025-11-26 | 28.12 | $28.42 | — |
| 2025-11-25 | 28.08 | $28.29 | — |
| 2025-11-24 | 28.06 | $28.00 | — |
| 2025-11-21 | 28.07 | $27.64 | — |
| 2025-11-20 | 28.11 | $27.39 | — |
| 2025-11-19 | 28.19 | $27.74 | — |
| 2025-11-18 | 28.24 | $27.57 | — |
| 2025-11-17 | 28.31 | $27.81 | — |
| 2025-11-14 | 28.36 | $28.06 | — |
| 2025-11-13 | 28.39 | $28.04 | — |
| 2025-11-12 | 28.43 | $28.56 | — |
| 2025-11-11 | 28.41 | $28.59 | — |
| 2025-11-10 | 28.39 | $28.52 | — |
| 2025-11-07 | 28.38 | $28.11 | — |
| 2025-11-06 | 28.41 | $28.10 | — |
| 2025-11-05 | 28.44 | $28.42 | — |
| 2025-11-04 | 28.44 | $28.37 | — |
| 2025-11-03 | 28.45 | $28.65 | — |
| 2025-10-31 | 28.43 | $28.61 | — |
| 2025-10-30 | 28.41 | $28.62 | — |
| 2025-10-29 | 28.39 | $28.95 | — |
| 2025-10-28 | 28.33 | $28.96 | — |
| 2025-10-27 | 28.27 | $28.86 | — |
| 2025-10-24 | 28.20 | $28.53 | — |
| 2025-10-23 | 28.17 | $28.36 | — |
| 2025-10-22 | 28.15 | $28.23 | — |
| 2025-10-21 | 28.14 | $28.36 | — |
| 2025-10-20 | 28.12 | $28.33 | — |
| 2025-10-17 | 28.09 | $28.07 | — |
| 2025-10-16 | 28.10 | $27.94 | — |
| 2025-10-15 | 28.11 | $28.14 | — |
| 2025-10-14 | 28.11 | $28.08 | — |
| 2025-10-13 | 28.11 | $28.03 | — |
| 2025-10-10 | 28.12 | $27.58 | — |
| 2025-10-09 | 28.18 | $28.34 | — |
| 2025-10-08 | 28.16 | $28.42 | — |
| 2025-10-07 | 28.13 | $28.32 | — |
| 2025-10-06 | 28.11 | $28.47 | — |
| 2025-10-03 | 28.08 | $28.38 | — |
| 2025-10-02 | 28.04 | $28.35 | — |
| 2025-10-01 | 28.01 | $28.32 | — |
| 2025-09-30 | 27.98 | $28.29 | — |
| 2025-09-29 | 27.95 | $28.24 | — |
| 2025-09-26 | 27.92 | $28.17 | — |
| 2025-09-25 | 27.89 | $28.06 | — |
| 2025-09-24 | 27.87 | $28.19 | — |
| 2025-09-23 | 27.84 | $28.24 | — |
| 2025-09-22 | 27.80 | $28.47 | — |
| 2025-09-19 | 27.73 | $28.31 | — |
| 2025-09-18 | 27.66 | $28.17 | — |
| 2025-09-17 | 27.61 | $28.01 | — |
| 2025-09-16 | 27.57 | $28.06 | — |
| 2025-09-15 | 27.52 | $28.07 | — |
| 2025-09-12 | 27.46 | $27.90 | — |
| 2025-09-11 | 27.41 | $27.93 | — |
| 2025-09-10 | 27.36 | $27.73 | — |
| 2025-09-09 | 27.32 | $27.57 | — |
| 2025-09-08 | 27.29 | $27.56 | — |
| 2025-09-05 | 27.26 | $27.46 | — |
| 2025-09-04 | 27.24 | $27.57 | — |
| 2025-09-03 | 27.21 | $27.32 | — |
| 2025-09-02 | 27.20 | $27.23 | — |
| 2025-08-29 | 27.19 | $27.37 | — |
| 2025-08-28 | 27.18 | $27.55 | — |
| 2025-08-27 | 27.14 | $27.47 | — |
| 2025-08-26 | 27.10 | $27.41 | — |
| 2025-08-25 | 27.07 | $27.28 | — |
| 2025-08-22 | 27.05 | $27.40 | — |
| 2025-08-21 | 27.01 | $26.97 | — |
| 2025-08-20 | 27.01 | $27.10 | — |
| 2025-08-19 | 27.01 | $27.14 | — |
| 2025-08-18 | 26.99 | $27.31 | — |
| 2025-08-15 | 26.96 | $27.30 | — |
| 2025-08-14 | 26.92 | $27.41 | — |
| 2025-08-13 | 26.87 | $27.36 | — |
| 2025-08-12 | 26.82 | $27.28 | — |
| 2025-08-11 | 26.77 | $26.97 | — |
| 2025-08-08 | 26.75 | $27.06 | — |
| 2025-08-07 | 26.72 | $26.86 | — |
| 2025-08-06 | 26.70 | $26.89 | — |
| 2025-08-05 | 26.68 | $26.71 | — |
| 2025-08-04 | 26.68 | $26.90 | — |
| 2025-08-01 | 26.66 | $26.52 | — |
| 2025-07-31 | 26.67 | $27.01 | — |
| 2025-07-30 | 26.63 | $26.99 | — |
| 2025-07-29 | 26.60 | $27.09 | — |
| 2025-07-28 | 26.54 | $27.20 | — |
| 2025-07-25 | 26.48 | $27.19 | — |
| 2025-07-24 | 26.40 | $27.04 | — |
| 2025-07-23 | 26.33 | $26.98 | — |
| 2025-07-22 | 26.26 | $26.72 | — |
| 2025-07-21 | 26.22 | $26.65 | — |
| 2025-07-18 | 26.17 | $26.66 | — |
| 2025-07-17 | 26.12 | $26.67 | — |
| 2025-07-16 | 26.06 | $26.45 | — |
| 2025-07-15 | 26.02 | $26.38 | — |
| 2025-07-14 | 25.98 | $26.53 | — |
| 2025-07-11 | 25.92 | $26.52 | — |
| 2025-07-10 | 25.86 | $26.57 | — |
| 2025-07-09 | 25.79 | $26.44 | — |
| 2025-07-08 | 25.72 | $26.26 | — |
| 2025-07-07 | 25.66 | $26.29 | — |
| 2025-07-03 | 25.60 | $26.52 | — |
| 2025-07-02 | 25.50 | $26.28 | — |
| 2025-07-01 | 25.42 | $26.10 | — |
| 2025-06-30 | 25.34 | $26.09 | — |
| 2025-06-27 | 25.27 | $25.96 | — |
| 2025-06-26 | 25.19 | $25.80 | — |
| 2025-06-25 | 25.13 | $25.64 | — |
| 2025-06-24 | 25.07 | $25.63 | — |
| 2025-06-23 | 25.02 | $25.33 | — |
| 2025-06-20 | 24.98 | $25.12 | — |
| 2025-06-18 | 24.97 | $25.16 | — |
| 2025-06-17 | 24.95 | $25.15 | — |
| 2025-06-16 | 24.93 | $25.35 | — |
| 2025-06-13 | 24.88 | $25.13 | — |
| 2025-06-12 | 24.86 | $25.40 | — |
| 2025-06-11 | 24.80 | $25.26 | — |
| 2025-06-10 | 24.75 | $25.33 | — |
| 2025-06-09 | 24.69 | $25.23 | — |
| 2025-06-06 | 24.63 | $25.22 | — |
| 2025-06-05 | 24.57 | $24.99 | — |
| 2025-06-04 | 24.53 | $25.08 | — |
| 2025-06-03 | 24.47 | $25.04 | — |
| 2025-06-02 | 24.41 | $24.87 | — |
| 2025-05-30 | 24.36 | $24.75 | — |
| 2025-05-29 | 24.32 | $24.82 | — |
| 2025-05-28 | 24.26 | $24.67 | — |
| 2025-05-27 | 24.22 | $24.80 | — |
| 2025-05-23 | 24.16 | $24.29 | — |
| 2025-05-22 | 24.15 | $24.44 | — |
| 2025-05-21 | 24.12 | $24.48 | — |
| 2025-05-20 | 24.08 | $24.91 | — |
| 2025-05-19 | 23.99 | $25.04 | — |
| 2025-05-16 | 23.88 | $25.02 | — |
| 2025-05-15 | 23.76 | $24.85 | — |
| 2025-05-14 | 23.64 | $24.81 | — |
| 2025-05-13 | 23.52 | $24.78 | — |
| 2025-05-12 | 23.39 | $24.62 | — |
| 2025-05-09 | 23.26 | $23.81 | — |
| 2025-05-08 | 23.20 | $23.82 | — |
| 2025-05-07 | 23.13 | $23.58 | — |
| 2025-05-06 | 23.09 | $23.58 | — |
| 2025-05-05 | 23.04 | $23.77 | — |
| 2025-05-02 | 22.96 | $23.89 | — |
| 2025-05-01 | 22.86 | $23.51 | — |
| 2025-04-30 | 22.79 | $23.20 | — |
| 2025-04-29 | 22.75 | $23.11 | — |
| 2025-04-28 | 22.71 | $23.08 | — |
| 2025-04-25 | 22.67 | $23.07 | — |
| 2025-04-24 | 22.63 | $22.90 | — |
| 2025-04-23 | 22.60 | $22.42 | — |
| 2025-04-22 | 22.62 | $22.06 | — |
| 2025-04-21 | 22.68 | $21.54 | — |
| 2025-04-17 | 22.80 | $22.09 | — |
| 2025-04-16 | 22.88 | $22.19 | — |
| 2025-04-15 | 22.95 | $22.69 | — |
| 2025-04-14 | 22.98 | $22.77 | — |
| 2025-04-11 | 23.00 | $22.62 | — |
| 2025-04-10 | 23.04 | $22.22 | — |
| 2025-04-09 | 23.12 | $23.00 | — |
| 2025-04-08 | 23.14 | $20.98 | — |
| 2025-04-07 | 23.36 | $21.28 | — |
| 2025-04-04 | 23.58 | $21.29 | — |
| 2025-04-03 | 23.82 | $22.58 | — |
| 2025-04-02 | 23.96 | $23.80 | — |
| 2025-04-01 | 23.97 | $23.64 | — |
| 2025-03-31 | 24.01 | $23.49 | — |
| 2025-03-28 | 24.06 | $23.35 | — |
| 2025-03-27 | 24.14 | $23.85 | — |
| 2025-03-26 | 24.17 | $23.98 | — |
| 2025-03-25 | 24.19 | $24.30 | — |
| 2025-03-24 | 24.17 | $24.29 | — |
| 2025-03-21 | 24.16 | $23.85 | — |
| 2025-03-20 | 24.19 | $23.86 | — |
| 2025-03-19 | 24.23 | $23.89 | — |
| 2025-03-18 | 24.27 | $23.62 | — |
| 2025-03-17 | 24.33 | $23.90 | — |
| 2025-03-14 | 24.38 | $23.77 | — |
| 2025-03-13 | 24.44 | $23.25 | — |
| 2025-03-12 | 24.57 | $23.59 | — |
| 2025-03-11 | 24.67 | $23.44 | — |
| 2025-03-10 | 24.80 | $23.56 | — |
| 2025-03-07 | 24.93 | $24.24 | — |
| 2025-03-06 | 25.00 | $24.10 | — |
| 2025-03-05 | 25.10 | $24.54 | — |
| 2025-03-04 | 25.16 | $24.21 | — |
| 2025-03-03 | 25.26 | $24.54 | — |
| 2025-02-28 | 25.33 | $25.01 | — |
| 2025-02-27 | 25.37 | $24.63 | — |
| 2025-02-26 | 25.45 | $25.05 | — |
| 2025-02-25 | 25.49 | $24.96 | — |
| 2025-02-24 | 25.54 | $25.08 | — |
| 2025-02-21 | 25.59 | $25.28 | — |
| 2025-02-20 | 25.62 | $25.76 | — |
| 2025-02-19 | 25.61 | $25.88 | — |
| 2025-02-18 | 25.58 | $25.83 | — |
| 2025-02-14 | 25.55 | $25.78 | — |
| 2025-02-13 | 25.53 | $25.72 | — |
| 2025-02-12 | 25.51 | $25.52 | — |
| 2025-02-11 | 25.51 | $25.60 | — |
| 2025-02-10 | 25.50 | $25.62 | — |
| 2025-02-07 | 25.49 | $25.42 | — |
| 2025-02-06 | 25.49 | $25.70 | — |
| 2025-02-05 | 25.47 | $25.60 | — |
| 2025-02-04 | 25.46 | $25.44 | — |
| 2025-02-03 | 25.46 | $25.25 | — |
| 2025-01-31 | 25.48 | $25.45 | — |
| 2025-01-30 | 25.49 | $25.51 | — |
| 2025-01-29 | 25.48 | $25.41 | — |
| 2025-01-28 | 25.49 | $25.54 | — |
| 2025-01-27 | 25.49 | $25.29 | — |
| 2025-01-24 | 25.51 | $25.87 | — |
| 2025-01-23 | 25.47 | $25.96 | — |
| 2025-01-22 | 25.42 | $25.85 | — |
| 2025-01-21 | 25.37 | $25.69 | — |
| 2025-01-17 | 25.34 | $25.44 | — |
| 2025-01-16 | 25.33 | $25.20 | — |
| 2025-01-15 | 25.34 | $25.29 | — |
| 2025-01-14 | 25.35 | $24.77 | — |
| 2025-01-13 | 25.41 | $24.73 | — |
| 2025-01-10 | 25.48 | $24.70 | — |
| 2025-01-08 | 25.56 | $25.16 | — |
| 2025-01-07 | 25.61 | $25.09 | — |
| 2025-01-06 | 25.66 | $25.41 | — |
| 2025-01-03 | 25.69 | $25.24 | — |
| 2025-01-02 | 25.73 | $24.90 | — |
| 2024-12-31 | 25.82 | $24.92 | — |
| 2024-12-30 | 25.92 | $25.03 | — |
| 2024-12-27 | 26.01 | $25.30 | — |
| 2024-12-26 | 26.09 | $25.58 | — |
| 2024-12-24 | 26.14 | $25.58 | — |
| 2024-12-23 | 26.20 | $25.30 | — |
| 2024-12-20 | 26.29 | $25.09 | — |
| 2024-12-19 | 26.42 | $24.82 | — |
| 2024-12-18 | 26.59 | $24.94 | — |
| 2024-12-17 | 26.76 | $25.75 | — |
| 2024-12-16 | 26.87 | $25.87 | — |
| 2024-12-13 | 26.97 | $25.76 | — |
| 2024-12-12 | 27.10 | $25.86 | — |
| 2024-12-11 | 27.23 | $27.46 | — |
| 2024-12-10 | 27.20 | $27.25 | — |
| 2024-12-09 | 27.20 | $27.39 | — |
| 2024-12-06 | 27.18 | $27.52 | — |
| 2024-12-05 | 27.14 | $27.51 | — |
| 2024-12-04 | 27.11 | $27.59 | — |
| 2024-12-03 | 27.05 | $27.45 | — |
| 2024-12-02 | 27.01 | $27.41 | — |
| 2024-11-29 | 26.97 | $27.37 | — |
| 2024-11-27 | 26.93 | $27.23 | — |
| 2024-11-26 | 26.90 | $27.36 | — |
| 2024-11-25 | 26.85 | $27.19 | — |
| 2024-11-22 | 26.81 | $27.06 | — |
| 2024-11-21 | 26.79 | $27.04 | — |
| 2024-11-20 | 26.76 | $26.87 | — |
| 2024-11-19 | 26.75 | $26.82 | — |
| 2024-11-18 | 26.74 | $26.76 | — |
| 2024-11-15 | 26.74 | $26.71 | — |
| 2024-11-14 | 26.74 | $27.10 | — |
| 2024-11-13 | 26.70 | $27.26 | — |
| 2024-11-12 | 26.65 | $27.31 | — |
| 2024-11-11 | 26.58 | $27.34 | — |
| 2024-11-08 | 26.50 | $27.36 | — |
| 2024-11-07 | 26.40 | $27.25 | — |
| 2024-11-06 | 26.32 | $27.08 | — |
| 2024-11-05 | 26.23 | $26.24 | — |
| 2024-11-04 | 26.23 | $25.96 | — |
| 2024-11-01 | 26.26 | $26.04 | — |
| 2024-10-31 | 26.29 | $25.91 | — |
| 2024-10-30 | 26.33 | $26.48 | — |
| 2024-10-29 | 26.31 | $26.53 | — |
| 2024-10-28 | 26.29 | $26.51 | — |
| 2024-10-25 | 26.26 | $26.41 | — |
| 2024-10-24 | 26.25 | $26.40 | — |
| 2024-10-23 | 26.23 | $26.40 | — |
| 2024-10-22 | 26.21 | $26.65 | — |
| 2024-10-21 | 26.17 | $26.64 | — |
| 2024-10-18 | 26.12 | $26.67 | — |
| 2024-10-17 | 26.06 | $26.58 | — |
| 2024-10-16 | 26.00 | $26.55 | — |
| 2024-10-15 | 25.95 | $26.38 | — |
| 2024-10-14 | 25.90 | $26.61 | — |
| 2024-10-11 | 25.83 | $26.35 | — |
| 2024-10-10 | 25.77 | $26.16 | — |
| 2024-10-09 | 25.73 | $26.17 | — |
| 2024-10-08 | 25.69 | $25.99 | — |
| 2024-10-07 | 25.65 | $25.75 | — |
| 2024-10-04 | 25.64 | $25.98 | — |
| 2024-10-03 | 25.61 | $25.75 | — |
| 2024-10-02 | 25.59 | $25.80 | — |
| 2024-10-01 | 25.57 | $25.78 | — |
| 2024-09-30 | 25.55 | $26.03 | — |
| 2024-09-27 | 25.50 | $25.92 | — |
| 2024-09-26 | 25.45 | $25.92 | — |
| 2024-09-25 | 25.40 | $25.83 | — |
| 2024-09-24 | 25.36 | $25.84 | — |
| 2024-09-23 | 25.31 | $25.84 | — |
| 2024-09-20 | 25.25 | $25.84 | — |
| 2024-09-19 | 25.19 | $25.92 | — |
| 2024-09-18 | 25.12 | $25.40 | — |
| 2024-09-17 | 25.09 | $25.50 | — |
| 2024-09-16 | 25.04 | $25.45 | — |
| 2024-09-13 | 25.00 | $25.42 | — |
| 2024-09-12 | 24.95 | $25.26 | — |
| 2024-09-11 | 24.92 | $25.11 | — |
| 2024-09-10 | 24.90 | $24.81 | — |
| 2024-09-09 | 24.91 | $24.70 | — |
| 2024-09-06 | 24.94 | $24.42 | — |
| 2024-09-05 | 24.99 | $24.81 | — |
| 2024-09-04 | 25.01 | $24.90 | — |
| 2024-09-03 | 25.02 | $24.91 | — |
| 2024-08-30 | 25.03 | $25.50 | — |
| 2024-08-29 | 24.98 | $25.24 | — |
| 2024-08-28 | 24.95 | $25.20 | — |
| 2024-08-27 | 24.93 | $25.36 | — |
| 2024-08-26 | 24.88 | $25.37 | — |
| 2024-08-23 | 24.83 | $25.43 | — |
| 2024-08-22 | 24.77 | $25.16 | — |
| 2024-08-21 | 24.73 | $25.39 | — |
| 2024-08-20 | 24.66 | $25.30 | — |
| 2024-08-19 | 24.59 | $25.38 | — |
| 2024-08-16 | 24.51 | $25.12 | — |
| 2024-08-15 | 24.44 | $25.07 | — |
| 2024-08-14 | 24.38 | $24.65 | — |
| 2024-08-13 | 24.35 | $24.54 | — |
| 2024-08-12 | 24.33 | $24.11 | — |
| 2024-08-09 | 24.35 | $24.09 | — |
| 2024-08-08 | 24.38 | $23.98 | — |
| 2024-08-07 | 24.42 | $23.43 | — |
| 2024-08-06 | 24.52 | $23.59 | — |
| 2024-08-05 | 24.62 | $23.41 | — |
| 2024-08-02 | 24.75 | $24.19 | — |
| 2024-08-01 | 24.81 | $24.69 | — |
| 2024-07-31 | 24.82 | $25.03 | — |
| 2024-07-30 | 24.80 | $24.62 | — |
| 2024-07-29 | 24.82 | $24.68 | — |
| 2024-07-26 | 24.83 | $24.66 | — |
| 2024-07-25 | 24.85 | $24.35 | — |
| 2024-07-24 | 24.90 | $24.45 | — |
| 2024-07-23 | 24.95 | $25.02 | — |
| 2024-07-22 | 24.95 | $25.08 | — |
| 2024-07-19 | 24.93 | $24.78 | — |
| 2024-07-18 | 24.95 | $24.96 | — |
| 2024-07-17 | 24.95 | $25.15 | — |
| 2024-07-16 | 24.92 | $25.51 | — |
| 2024-07-15 | 24.86 | $25.31 | — |
| 2024-07-12 | 24.82 | $25.26 | — |
| 2024-07-11 | 24.77 | $25.17 | — |
| 2024-07-10 | 24.73 | $25.34 | — |
| 2024-07-09 | 24.66 | $25.01 | — |
| 2024-07-08 | 24.63 | $25.03 | — |
| 2024-07-05 | 24.58 | $25.01 | — |
| 2024-07-03 | 24.54 | $24.88 | — |
| 2024-07-02 | 24.50 | $24.79 | — |
| 2024-07-01 | 24.47 | $24.68 | — |
| 2024-06-28 | 24.45 | $24.64 | — |
| 2024-06-27 | 24.43 | $24.71 | — |
| 2024-06-26 | 24.40 | $24.72 | — |
| 2024-06-25 | 24.37 | $24.71 | — |
| 2024-06-24 | 24.33 | $24.62 | — |
| 2024-06-21 | 24.30 | $24.67 | — |
| 2024-06-20 | 24.26 | $24.71 | — |
| 2024-06-18 | 24.21 | $24.81 | — |
| 2024-06-17 | 24.15 | $24.74 | — |
| 2024-06-14 | 24.09 | $24.56 | — |
| 2024-06-13 | 24.04 | $24.60 | — |
| 2024-06-12 | 23.98 | $24.58 | — |
| 2024-06-11 | 23.91 | $24.28 | — |
| 2024-06-10 | 23.88 | $24.23 | — |
| 2024-06-07 | 23.84 | $24.12 | — |
| 2024-06-06 | 23.81 | $24.15 | — |
| 2024-06-05 | 23.77 | $24.20 | — |
| 2024-06-04 | 23.73 | $23.87 | — |
| 2024-06-03 | 23.71 | $23.85 | — |
| 2024-05-31 | 23.70 | $23.69 | — |
| 2024-05-30 | 23.70 | $23.69 | — |
| 2024-05-29 | 23.70 | $23.85 | — |
| 2024-05-28 | 23.68 | $24.04 | — |
| 2024-05-24 | 23.65 | $23.99 | — |
| 2024-05-23 | 23.61 | $23.84 | — |
| 2024-05-22 | 23.59 | $23.98 | — |
| 2024-05-21 | 23.55 | $24.01 | — |
| 2024-05-20 | 23.50 | $23.99 | — |
| 2024-05-17 | 23.44 | $23.93 | — |
| 2024-05-16 | 23.39 | $23.92 | — |
| 2024-05-15 | 23.34 | $24.04 | — |
| 2024-05-14 | 23.26 | $23.76 | — |
| 2024-05-13 | 23.21 | $23.62 | — |
| 2024-05-10 | 23.17 | $23.65 | — |
| 2024-05-09 | 23.12 | $23.61 | — |
| 2024-05-08 | 23.07 | $23.49 | — |
| 2024-05-07 | 23.02 | $23.48 | — |
| 2024-05-06 | 22.97 | $23.44 | — |
| 2024-05-03 | 22.93 | $23.18 | — |
| 2024-05-02 | 22.90 | $22.89 | — |
| 2024-05-01 | 22.90 | $22.63 | — |
| 2024-04-30 | 22.93 | $22.69 | — |
| 2024-04-29 | 22.95 | $23.00 | — |
| 2024-04-26 | 22.95 | $22.95 | — |
| 2024-04-25 | 22.95 | $22.70 | — |
| 2024-04-24 | 22.97 | $22.84 | — |
| 2024-04-23 | 22.99 | $22.88 | — |
| 2024-04-22 | 23.00 | $22.59 | — |
| 2024-04-19 | 23.04 | $22.39 | — |
| 2024-04-18 | 23.11 | $22.57 | — |
| 2024-04-17 | 23.17 | $22.62 | — |
| 2024-04-16 | 23.23 | $22.78 | — |
| 2024-04-15 | 23.27 | $22.78 | — |
| 2024-04-12 | 23.33 | $23.04 | — |
| 2024-04-11 | 23.36 | $23.36 | — |
| 2024-04-10 | 23.36 | $23.23 | — |
| 2024-04-09 | 23.37 | $23.44 | — |
| 2024-04-08 | 23.36 | $23.45 | — |
| 2024-04-05 | 23.35 | $23.47 | — |
| 2024-04-04 | 23.34 | $23.17 | — |
| 2024-04-03 | 23.36 | $23.44 | — |
| 2024-04-02 | 23.35 | $23.42 | — |
| 2024-04-01 | 23.34 | $23.59 | — |
| 2024-03-28 | 23.31 | $23.67 | — |
| 2024-03-27 | 23.28 | $23.63 | — |
| 2024-03-26 | 23.24 | $23.44 | — |
| 2024-03-25 | 23.22 | $23.55 | — |
| 2024-03-22 | 23.18 | $23.69 | — |
| 2024-03-21 | 23.13 | $23.71 | — |
| 2024-03-20 | 23.07 | $23.63 | — |
| 2024-03-19 | 23.01 | $23.42 | — |
| 2024-03-18 | 22.97 | $23.24 | — |
| 2024-03-15 | 22.94 | $23.13 | — |
| 2024-03-14 | 22.92 | $23.30 | — |
| 2024-03-13 | 22.88 | $23.33 | — |
| 2024-03-12 | 22.83 | $23.36 | — |
| 2024-03-11 | 22.77 | $23.04 | — |
| 2024-03-08 | 22.75 | $23.12 | — |
| 2024-03-07 | 22.71 | $23.26 | — |
| 2024-03-06 | 22.65 | $23.00 | — |
| 2024-03-05 | 22.61 | $22.89 | — |
| 2024-03-04 | 22.58 | $23.09 | — |
| 2024-03-01 | 22.53 | $23.10 | — |
| 2024-02-29 | 22.47 | $22.91 | — |
| 2024-02-28 | 22.42 | $22.80 | — |
| 2024-02-27 | 22.38 | $22.85 | — |
| 2024-02-26 | 22.33 | $22.82 | — |
| 2024-02-23 | 22.28 | $22.90 | — |
| 2024-02-22 | 22.22 | $22.83 | — |
| 2024-02-21 | 22.15 | $22.35 | — |
| 2024-02-20 | 22.13 | $22.29 | — |
| 2024-02-16 | 22.11 | $22.44 | — |
| 2024-02-15 | 22.08 | $22.52 | — |
| 2024-02-14 | 22.03 | $22.42 | — |
| 2024-02-13 | 21.99 | $22.19 | — |
| 2024-02-12 | 21.97 | $22.51 | — |
| 2024-02-09 | 21.91 | $22.53 | — |
| 2024-02-08 | 21.85 | $22.39 | — |
| 2024-02-07 | 21.79 | $22.38 | — |
| 2024-02-06 | 21.73 | $22.19 | — |
| 2024-02-05 | 21.68 | $22.15 | — |
| 2024-02-02 | 21.63 | $22.27 | — |
| 2024-02-01 | 21.57 | $21.94 | — |
| 2024-01-31 | 21.53 | $21.62 | — |
| 2024-01-30 | 21.52 | $21.97 | — |
| 2024-01-29 | 21.47 | $21.97 | — |
| 2024-01-26 | 21.42 | $21.82 | — |
| 2024-01-25 | 21.38 | $21.80 | — |
| 2024-01-24 | 21.33 | $21.73 | — |
| 2024-01-23 | 21.29 | $21.72 | — |
| 2024-01-22 | 21.24 | $21.61 | — |
| 2024-01-19 | 21.21 | $21.57 | — |
| 2024-01-18 | 21.17 | $21.32 | — |
| 2024-01-17 | 21.15 | $21.14 | — |
| 2024-01-16 | 21.15 | $21.27 | — |
| 2024-01-12 | 21.14 | $21.36 | — |
| 2024-01-11 | 21.12 | $21.34 | — |
| 2024-01-10 | 21.09 | $21.38 | — |
| 2024-01-09 | 21.06 | $21.23 | — |
| 2024-01-08 | 21.04 | $21.26 | — |
| 2024-01-05 | 21.02 | $20.99 | — |
| 2024-01-04 | 21.03 | $20.95 | — |
| 2024-01-03 | 21.03 | $21.03 | — |
| 2024-01-02 | 21.03 | $21.20 | — |
| 2023-12-29 | 21.02 | $21.37 | — |
| 2023-12-28 | 20.98 | $21.37 | — |
| 2023-12-27 | 20.94 | $21.35 | — |
| 2023-12-26 | 20.89 | $21.31 | — |
| 2023-12-22 | 20.85 | $21.21 | — |
| 2023-12-21 | 20.81 | $21.16 | — |
| 2023-12-20 | 20.78 | $20.93 | — |
| 2023-12-19 | 20.76 | $21.30 | — |
| 2023-12-18 | 20.70 | $21.19 | — |
| 2023-12-15 | 20.65 | $21.14 | — |
| 2023-12-14 | 20.60 | $21.15 | — |
| 2023-12-13 | 20.54 | $21.04 | — |
| 2023-12-12 | 20.49 | $20.96 | — |
| 2023-12-11 | 20.44 | $20.87 | — |
| 2023-12-08 | 20.40 | $20.82 | — |
| 2023-12-07 | 20.35 | $20.71 | — |
| 2023-12-06 | 20.32 | $20.52 | — |
| 2023-12-05 | 20.29 | $20.57 | — |
| 2023-12-04 | 20.26 | $20.60 | — |
| 2023-12-01 | 20.23 | $20.70 | — |
| 2023-11-30 | 20.18 | $20.59 | — |
| 2023-11-29 | 20.14 | $20.49 | — |
| 2023-11-28 | 20.10 | $20.50 | — |
| 2023-11-27 | 20.06 | $20.50 | — |
| 2023-11-24 | 20.01 | $20.54 | — |
| 2023-11-22 | 19.96 | $20.53 | — |
| 2023-11-21 | 19.89 | $20.46 | — |
| 2023-11-20 | 19.84 | $20.51 | — |
| 2023-11-17 | 19.76 | $20.39 | — |
| 2023-11-16 | 19.70 | $20.34 | — |
| 2023-11-15 | 19.63 | $20.28 | — |
| 2023-11-14 | 19.56 | $20.29 | — |
| 2023-11-13 | 19.49 | $19.92 | — |
| 2023-11-10 | 19.44 | $19.65 | — |
| 2023-11-09 | 19.42 | $19.65 | — |
| 2023-11-08 | 19.39 | $19.81 | — |
| 2023-11-07 | 19.35 | $19.79 | — |
| 2023-11-06 | 19.30 | $19.76 | — |
| 2023-11-03 | 19.26 | $19.69 | — |
| 2023-11-02 | 19.21 | $19.54 | — |
| 2023-11-01 | 19.18 | $19.19 | — |
| 2023-10-31 | 19.17 | $18.94 | — |
| 2023-10-30 | 19.20 | $18.82 | — |
| 2023-10-27 | 19.24 | $18.59 | — |
| 2023-10-26 | 19.31 | $18.66 | — |
| 2023-10-25 | 19.37 | $18.90 | — |
| 2023-10-24 | 19.42 | $19.13 | — |
| 2023-10-23 | 19.46 | $19.00 | — |
| 2023-10-20 | 19.50 | $19.04 | — |
| 2023-10-19 | 19.55 | $19.29 | — |
| 2023-10-18 | 19.58 | $19.46 | — |
| 2023-10-17 | 19.59 | $19.78 | — |
| 2023-10-16 | 19.57 | $19.77 | — |
| 2023-10-13 | 19.55 | $19.56 | — |
| 2023-10-12 | 19.55 | $19.63 | — |
| 2023-10-11 | 19.54 | $19.74 | — |
| 2023-10-10 | 19.52 | $19.58 | — |
| 2023-10-09 | 19.51 | $19.47 | — |
| 2023-10-06 | 19.52 | $19.38 | — |
| 2023-10-05 | 19.53 | $19.07 | — |
| 2023-10-04 | 19.58 | $19.09 | — |
| 2023-10-03 | 19.63 | $18.95 | — |
| 2023-10-02 | 19.71 | $19.23 | — |
| 2023-09-29 | 19.76 | $19.28 | — |
| 2023-09-28 | 19.81 | $19.36 | — |
| 2023-09-27 | 19.85 | $19.26 | — |
| 2023-09-26 | 19.92 | $19.32 | — |
| 2023-09-25 | 19.98 | $19.62 | — |
| 2023-09-22 | 20.02 | $19.52 | — |
| 2023-09-21 | 20.07 | $19.54 | — |
| 2023-09-20 | 20.13 | $19.87 | — |
| 2023-09-19 | 20.15 | $20.07 | — |
| 2023-09-18 | 20.16 | $20.12 | — |
| 2023-09-15 | 20.17 | $20.09 | — |
| 2023-09-14 | 20.17 | $20.36 | — |
| 2023-09-13 | 20.15 | $20.17 | — |
| 2023-09-12 | 20.15 | $20.12 | — |
| 2023-09-11 | 20.16 | $20.28 | — |
| 2023-09-08 | 20.14 | $20.17 | — |
| 2023-09-07 | 20.14 | $20.16 | — |
| 2023-09-06 | 20.14 | $20.17 | — |
| 2023-09-05 | 20.13 | $20.32 | — |
| 2023-09-01 | 20.12 | $20.40 | — |
| 2023-08-31 | 20.09 | $20.30 | — |
| 2023-08-30 | 20.06 | $20.37 | — |
| 2023-08-29 | 20.03 | $20.28 | — |
| 2023-08-28 | 20.00 | $20.01 | — |
| 2023-08-25 | 20.00 | $19.88 | — |
| 2023-08-24 | 20.02 | $19.77 | — |
| 2023-08-23 | 20.04 | $20.03 | — |
| 2023-08-22 | 20.04 | $19.83 | — |
| 2023-08-21 | 20.07 | $19.88 | — |
| 2023-08-18 | 20.09 | $19.73 | — |
| 2023-08-17 | 20.12 | $19.72 | — |
| 2023-08-16 | 20.16 | $19.85 | — |
| 2023-08-15 | 20.20 | $19.98 | — |
| 2023-08-14 | 20.22 | $20.19 | — |
| 2023-08-11 | 20.22 | $20.04 | — |
| 2023-08-10 | 20.24 | $20.08 | — |
| 2023-08-09 | 20.26 | $20.08 | — |
| 2023-08-08 | 20.28 | $20.24 | — |
| 2023-08-07 | 20.28 | $20.36 | — |
| 2023-08-04 | 20.28 | $20.18 | — |
| 2023-08-03 | 20.29 | $20.27 | — |
| 2023-08-02 | 20.29 | $20.30 | — |
| 2023-08-01 | 20.29 | $20.56 | — |
| 2023-07-31 | 20.26 | $20.58 | — |
| 2023-07-28 | 20.22 | $20.56 | — |
| 2023-07-27 | 20.19 | $20.35 | — |
| 2023-07-26 | 20.17 | $20.49 | — |
| 2023-07-25 | 20.14 | $20.55 | — |
| 2023-07-24 | 20.09 | $20.48 | — |
| 2023-07-21 | 20.05 | $20.44 | — |
| 2023-07-20 | 20.01 | $20.45 | — |
| 2023-07-19 | 19.97 | $20.58 | — |
| 2023-07-18 | 19.90 | $20.57 | — |
| 2023-07-17 | 19.83 | $20.34 | — |
| 2023-07-14 | 19.78 | $20.23 | — |
| 2023-07-13 | 19.73 | $20.22 | — |
| 2023-07-12 | 19.68 | $20.05 | — |
| 2023-07-11 | 19.64 | $19.88 | — |
| 2023-07-10 | 19.62 | $19.72 | — |
| 2023-07-07 | 19.60 | $19.71 | — |
| 2023-07-06 | 19.59 | $19.76 | — |
| 2023-07-05 | 19.58 | $19.92 | — |
| 2023-07-03 | 19.54 | $19.92 | — |
| 2023-06-30 | 19.50 | $19.89 | — |
| 2023-06-29 | 19.46 | $19.65 | — |
| 2023-06-28 | 19.44 | $19.57 | — |
| 2023-06-27 | 19.43 | $19.65 | — |
| 2023-06-26 | 19.40 | $19.48 | — |
| 2023-06-23 | 19.39 | $19.57 | — |
| 2023-06-22 | 19.37 | $19.75 | — |
| 2023-06-21 | 19.34 | $19.68 | — |
| 2023-06-20 | 19.30 | $19.73 | — |
| 2023-06-16 | 19.25 | $19.84 | — |
| 2023-06-15 | 19.19 | $19.88 | — |
| 2023-06-14 | 19.12 | $19.62 | — |
| 2023-06-13 | 19.07 | $19.62 | — |
| 2023-06-12 | 19.01 | $19.46 | — |
| 2023-06-09 | 18.96 | $19.28 | — |
| 2023-06-08 | 18.93 | $19.29 | — |
| 2023-06-07 | 18.89 | $19.19 | — |
| 2023-06-06 | 18.86 | $19.28 | — |
| 2023-06-05 | 18.81 | $19.22 | — |
| 2023-06-02 | 18.77 | $19.28 | — |
| 2023-06-01 | 18.72 | $18.98 | — |
| 2023-05-31 | 18.69 | $18.83 | — |
| 2023-05-30 | 18.67 | $18.97 | — |
| 2023-05-26 | 18.64 | $19.00 | — |
| 2023-05-25 | 18.60 | $18.73 | — |
| 2023-05-24 | 18.59 | $18.53 | — |
| 2023-05-23 | 18.60 | $18.69 | — |
| 2023-05-22 | 18.59 | $18.88 | — |
| 2023-05-19 | 18.56 | $18.86 | — |
| 2023-05-18 | 18.53 | $18.90 | — |
| 2023-05-17 | 18.49 | $18.72 | — |
| 2023-05-16 | 18.46 | $18.47 | — |
| 2023-05-15 | 18.46 | $18.60 | — |
| 2023-05-12 | 18.45 | $18.55 | — |
| 2023-05-11 | 18.44 | $18.56 | — |
| 2023-05-10 | 18.42 | $18.60 | — |
| 2023-05-09 | 18.40 | $18.50 | — |
| 2023-05-08 | 18.39 | $18.56 | — |
| 2023-05-05 | 18.38 | $18.53 | — |
| 2023-05-04 | 18.36 | $18.19 | — |
| 2023-05-03 | 18.38 | $18.32 | — |
| 2023-05-02 | 18.38 | $18.46 | — |
| 2023-05-01 | 18.38 | $18.63 | — |
| 2023-04-28 | 18.35 | $18.60 | — |
| 2023-04-27 | 18.32 | $18.44 | — |
| 2023-04-26 | 18.31 | $18.14 | — |
| 2023-04-25 | 18.33 | $18.18 | — |
| 2023-04-24 | 18.35 | $18.49 | — |
| 2023-04-21 | 18.33 | $18.49 | — |
| 2023-04-20 | 18.31 | $18.50 | — |
| 2023-04-19 | 18.29 | $18.60 | — |
| 2023-04-18 | 18.26 | $18.58 | — |
| 2023-04-17 | 18.23 | $18.55 | — |
| 2023-04-14 | 18.19 | $18.49 | — |
| 2023-04-13 | 18.16 | $18.54 | — |
| 2023-04-12 | 18.12 | $18.31 | — |
| 2023-04-11 | 18.10 | $18.34 | — |
| 2023-04-10 | 18.08 | $18.37 | — |
| 2023-04-06 | 18.05 | $18.34 | — |
| 2023-04-05 | 18.02 | $18.24 | — |
| 2023-04-04 | 17.99 | $18.32 | — |
| 2023-04-03 | 17.96 | $18.47 | — |
| 2023-03-31 | 17.91 | $18.37 | — |
| 2023-03-30 | 17.86 | $18.12 | — |
| 2023-03-29 | 17.83 | $18.03 | — |
| 2023-03-28 | 17.81 | $17.84 | — |
| 2023-03-27 | 17.80 | $17.86 | — |
| 2023-03-24 | 17.80 | $17.87 | — |
| 2023-03-23 | 17.79 | $17.79 | — |
| 2023-03-22 | 17.79 | $17.69 | — |
| 2023-03-21 | 17.80 | $17.97 | — |
| 2023-03-20 | 17.78 | $17.73 | — |
| 2023-03-17 | 17.79 | $17.60 | — |
| 2023-03-16 | 17.81 | $17.80 | — |
| 2023-03-15 | 17.81 | $17.46 | — |
| 2023-03-14 | 17.85 | $17.59 | — |
| 2023-03-13 | 17.88 | $17.26 | — |
| 2023-03-10 | 17.94 | $17.31 | — |
| 2023-03-09 | 18.01 | $17.59 | — |
| 2023-03-08 | 18.05 | $17.93 | — |
| 2023-03-07 | 18.06 | $17.92 | — |
| 2023-03-06 | 18.08 | $18.19 | — |
| 2023-03-03 | 18.07 | $18.19 | — |
| 2023-03-02 | 18.05 | $17.89 | — |
| 2023-03-01 | 18.07 | $17.77 | — |
| 2023-02-28 | 18.10 | $17.86 | — |
| 2023-02-27 | 18.13 | $17.91 | — |
| 2023-02-24 | 18.15 | $17.83 | — |
| 2023-02-23 | 18.19 | $18.01 | — |
| 2023-02-22 | 18.20 | $17.91 | — |
| 2023-02-21 | 18.24 | $17.93 | — |
| 2023-02-17 | 18.27 | $18.28 | — |
| 2023-02-16 | 18.27 | $18.31 | — |
| 2023-02-15 | 18.26 | $18.61 | — |
| 2023-02-14 | 18.23 | $18.57 | — |
| 2023-02-13 | 18.19 | $18.56 | — |
| 2023-02-10 | 18.15 | $18.34 | — |
| 2023-02-09 | 18.13 | $18.30 | — |
| 2023-02-08 | 18.11 | $18.46 | — |
| 2023-02-07 | 18.08 | $18.65 | — |
| 2023-02-06 | 18.02 | $18.42 | — |
| 2023-02-03 | 17.97 | $18.50 | — |
| 2023-02-02 | 17.92 | $18.68 | — |
| 2023-02-01 | 17.84 | $18.40 | — |
| 2023-01-31 | 17.78 | $18.20 | — |
| 2023-01-30 | 17.73 | $17.91 | — |
| 2023-01-27 | 17.71 | $18.14 | — |
| 2023-01-26 | 17.67 | $18.08 | — |
| 2023-01-25 | 17.63 | $17.90 | — |
| 2023-01-24 | 17.60 | $17.93 | — |
| 2023-01-23 | 17.56 | $17.94 | — |
| 2023-01-20 | 17.52 | $17.73 | — |
| 2023-01-19 | 17.50 | $17.38 | — |
| 2023-01-18 | 17.51 | $17.53 | — |
| 2023-01-17 | 17.51 | $17.80 | — |
| 2023-01-13 | 17.48 | $17.80 | — |
| 2023-01-12 | 17.45 | $17.72 | — |
| 2023-01-11 | 17.42 | $17.65 | — |
| 2023-01-10 | 17.40 | $17.41 | — |
| 2023-01-09 | 17.39 | $17.29 | — |
| 2023-01-06 | 17.41 | $17.31 | — |
| 2023-01-05 | 17.42 | $16.91 | — |
| 2023-01-04 | 17.47 | $17.14 | — |
| 2023-01-03 | 17.50 | $17.06 | — |
| 2022-12-30 | 17.55 | $17.12 | — |
| 2022-12-29 | 17.60 | $17.17 | — |
| 2022-12-28 | 17.64 | $16.86 | — |
| 2022-12-27 | 17.72 | $17.06 | — |
| 2022-12-23 | 17.79 | $17.15 | — |
| 2022-12-22 | 17.86 | $17.07 | — |
| 2022-12-21 | 17.94 | $17.32 | — |
| 2022-12-20 | 18.01 | $17.07 | — |
| 2022-12-19 | 18.11 | $17.13 | — |
| 2022-12-16 | 18.21 | $17.30 | — |
| 2022-12-15 | 18.31 | $17.53 | — |
| 2022-12-14 | 18.39 | $17.97 | — |
| 2022-12-13 | 18.43 | $18.07 | — |
| 2022-12-12 | 18.47 | $18.60 | — |
| 2022-12-09 | 18.46 | $18.33 | — |
| 2022-12-08 | 18.47 | $18.51 | — |
| 2022-12-07 | 18.46 | $18.37 | — |
| 2022-12-06 | 18.47 | $18.38 | — |
| 2022-12-05 | 18.48 | $18.64 | — |
| 2022-12-02 | 18.47 | $18.98 | — |
| 2022-12-01 | 18.41 | $18.98 | — |
| 2022-11-30 | 18.35 | $19.00 | — |
| 2022-11-29 | 18.29 | $18.44 | — |
| 2022-11-28 | 18.27 | $18.46 | — |
| 2022-11-25 | 18.25 | $18.77 | — |
| 2022-11-23 | 18.20 | $18.77 | — |
| 2022-11-22 | 18.13 | $18.66 | — |
| 2022-11-21 | 18.08 | $18.42 | — |
| 2022-11-18 | 18.04 | $18.51 | — |
| 2022-11-17 | 17.99 | $18.43 | — |
| 2022-11-16 | 17.95 | $18.47 | — |
| 2022-11-15 | 17.89 | $18.57 | — |
| 2022-11-14 | 17.82 | $18.40 | — |
| 2022-11-11 | 17.76 | $18.60 | — |
| 2022-11-10 | 17.67 | $18.47 | — |
| 2022-11-09 | 17.59 | $17.51 | — |
| 2022-11-08 | 17.60 | $17.90 | — |
| 2022-11-07 | 17.57 | $17.79 | — |
| 2022-11-04 | 17.54 | $17.60 | — |
| 2022-11-03 | 17.54 | $17.35 | — |
| 2022-11-02 | 17.56 | $17.46 | — |
| 2022-11-01 | 17.57 | $17.84 | — |
| 2022-10-31 | 17.54 | $17.88 | — |
| 2022-10-28 | 17.50 | $18.06 | — |
| 2022-10-27 | 17.44 | $17.63 | — |
| 2022-10-26 | 17.42 | $17.73 | — |
| 2022-10-25 | 17.39 | $17.92 | — |
| 2022-10-24 | 17.33 | $17.61 | — |
| 2022-10-21 | 17.31 | $17.39 | — |
| 2022-10-20 | 17.30 | $17.01 | — |
| 2022-10-19 | 17.33 | $17.19 | — |
| 2022-10-18 | 17.34 | $17.31 | — |
| 2022-10-17 | 17.34 | $17.14 | — |
| 2022-10-14 | 17.37 | $16.68 | — |
| 2022-10-13 | 17.44 | $17.10 | — |
| 2022-10-12 | 17.47 | $16.71 | — |
| 2022-10-11 | 17.55 | $16.80 | — |
| 2022-10-10 | 17.63 | $16.91 | — |
| 2022-10-07 | 17.71 | $17.04 | — |
| 2022-10-06 | 17.78 | $17.54 | — |
| 2022-10-05 | 17.80 | $17.75 | — |
| 2022-10-04 | 17.81 | $17.76 | — |
| 2022-10-03 | 17.82 | $17.25 | — |
| 2022-09-30 | 17.87 | $16.78 | — |
| 2022-09-29 | 17.99 | $17.05 | — |
| 2022-09-28 | 18.09 | $17.40 | — |
| 2022-09-27 | 18.16 | $17.14 | — |
| 2022-09-26 | 18.27 | $17.18 | — |
| 2022-09-23 | 18.38 | $17.37 | — |
| 2022-09-22 | 18.49 | $17.65 | — |
| 2022-09-21 | 18.58 | $17.79 | — |
| 2022-09-20 | 18.66 | $18.10 | — |
| 2022-09-19 | 18.72 | $18.32 | — |
| 2022-09-16 | 18.76 | $18.20 | — |
| 2022-09-15 | 18.82 | $18.34 | — |
| 2022-09-14 | 18.87 | $18.50 | — |
| 2022-09-13 | 18.91 | $18.46 | — |
| 2022-09-12 | 18.96 | $19.28 | — |
| 2022-09-09 | 18.93 | $19.11 | — |
| 2022-09-08 | 18.91 | $18.84 | — |
| 2022-09-07 | 18.91 | $18.65 | — |
| 2022-09-06 | 18.94 | $18.30 | — |
| 2022-09-02 | 19.01 | $18.36 | — |
| 2022-09-01 | 19.08 | $18.55 | — |
| 2022-08-31 | 19.13 | $18.45 | — |
| 2022-08-30 | 19.20 | $18.58 | — |
| 2022-08-29 | 19.27 | $18.78 | — |
| 2022-08-26 | 19.32 | $18.89 | — |
| 2022-08-25 | 19.37 | $19.56 | — |
| 2022-08-24 | 19.35 | $19.29 | — |
| 2022-08-23 | 19.35 | $19.24 | — |
| 2022-08-22 | 19.37 | $19.30 | — |
| 2022-08-19 | 19.37 | $19.68 | — |
| 2022-08-18 | 19.34 | $19.92 | — |
| 2022-08-17 | 19.28 | $19.88 | — |
| 2022-08-16 | 19.22 | $20.03 | — |
| 2022-08-15 | 19.13 | $20.01 | — |
| 2022-08-12 | 19.04 | $19.96 | — |
| 2022-08-11 | 18.94 | $19.61 | — |
| 2022-08-10 | 18.87 | $19.63 | — |
| 2022-08-09 | 18.79 | $19.22 | — |
| 2022-08-08 | 18.74 | $19.29 | — |
| 2022-08-05 | 18.69 | $19.32 | — |
| 2022-08-04 | 18.62 | $19.34 | — |
| 2022-08-03 | 18.54 | $19.32 | — |
| 2022-08-02 | 18.46 | $19.03 | — |
| 2022-08-01 | 18.40 | $19.10 | — |
| 2022-07-29 | 18.33 | $19.20 | — |
| 2022-07-28 | 18.24 | $18.92 | — |
| 2022-07-27 | 18.16 | $18.66 | — |
| 2022-07-26 | 18.11 | $18.19 | — |
| 2022-07-25 | 18.10 | $18.36 | — |
| 2022-07-22 | 18.08 | $18.31 | — |
| 2022-07-21 | 18.05 | $18.53 | — |
| 2022-07-20 | 18.00 | $18.37 | — |
| 2022-07-19 | 17.96 | $18.31 | — |
| 2022-07-18 | 17.93 | $17.83 | — |
| 2022-07-15 | 17.94 | $18.01 | — |
| 2022-07-14 | 17.93 | $17.68 | — |
| 2022-07-13 | 17.96 | $17.71 | — |
| 2022-07-12 | 17.98 | $17.79 | — |
| 2022-07-11 | 18.00 | $17.96 | — |
| 2022-07-08 | 18.01 | $18.16 | — |
| 2022-07-07 | 17.99 | $18.15 | — |
| 2022-07-06 | 17.97 | $17.90 | — |
| 2022-07-05 | 17.98 | $17.84 | — |
| 2022-07-01 | 18.00 | $17.80 | — |
| 2022-06-30 | 18.02 | $17.60 | — |
| 2022-06-29 | 18.06 | $17.76 | — |
| 2022-06-28 | 18.09 | $17.77 | — |
| 2022-06-27 | 18.13 | $18.18 | — |
| 2022-06-24 | 18.12 | $18.24 | — |
| 2022-06-23 | 18.11 | $17.70 | — |
| 2022-06-22 | 18.15 | $17.57 | — |
| 2022-06-21 | 18.21 | $17.56 | — |
| 2022-06-17 | 18.28 | $17.14 | — |
| 2022-06-16 | 18.40 | $17.08 | — |
| 2022-06-15 | 18.54 | $17.66 | — |
| 2022-06-14 | 18.64 | $17.36 | — |
| 2022-06-13 | 18.77 | $17.43 | — |
| 2022-06-10 | 18.91 | $18.09 | — |
| 2022-06-09 | 19.00 | $18.68 | — |
| 2022-06-08 | 19.03 | $19.11 | — |
| 2022-06-07 | 19.02 | $19.35 | — |
| 2022-06-06 | 18.99 | $19.17 | — |
| 2022-06-03 | 18.97 | $19.09 | — |
| 2022-06-02 | 18.96 | $19.34 | — |
| 2022-06-01 | 18.92 | $19.00 | — |
| 2022-05-31 | 18.91 | $19.14 | — |
| 2022-05-27 | 18.88 | $19.29 | — |
| 2022-05-26 | 18.84 | $18.84 | — |
| 2022-05-25 | 18.84 | $18.46 | — |
| 2022-05-24 | 18.88 | $18.30 | — |
| 2022-05-23 | 18.94 | $18.49 | — |
| 2022-05-20 | 18.99 | $18.12 | — |
| 2022-05-19 | 19.08 | $18.23 | — |
| 2022-05-18 | 19.17 | $18.32 | — |
| 2022-05-17 | 19.26 | $19.06 | — |
| 2022-05-16 | 19.28 | $18.65 | — |
| 2022-05-13 | 19.35 | $18.74 | — |
| 2022-05-12 | 19.41 | $18.30 | — |
| 2022-05-11 | 19.53 | $18.30 | — |
| 2022-05-10 | 19.66 | $18.55 | — |
| 2022-05-09 | 19.77 | $18.53 | — |
| 2022-05-06 | 19.90 | $19.15 | — |
| 2022-05-05 | 19.98 | $19.30 | — |
| 2022-05-04 | 20.06 | $19.97 | — |
| 2022-05-03 | 20.06 | $19.40 | — |
| 2022-05-02 | 20.13 | $19.33 | — |
| 2022-04-29 | 20.22 | $19.22 | — |
| 2022-04-28 | 20.32 | $19.97 | — |
| 2022-04-27 | 20.36 | $19.53 | — |
| 2022-04-26 | 20.45 | $19.45 | — |
| 2022-04-25 | 20.55 | $19.85 | — |
| 2022-04-22 | 20.63 | $19.85 | — |
| 2022-04-21 | 20.71 | $20.44 | — |
| 2022-04-20 | 20.74 | $20.79 | — |
| 2022-04-19 | 20.73 | $20.75 | — |
| 2022-04-18 | 20.73 | $20.42 | — |
| 2022-04-14 | 20.77 | $20.42 | — |
| 2022-04-13 | 20.80 | $20.59 | — |
| 2022-04-12 | 20.82 | $20.37 | — |
| 2022-04-11 | 20.87 | $20.46 | — |
| 2022-04-08 | 20.92 | $20.84 | — |
| 2022-04-07 | 20.92 | $20.93 | — |
| 2022-04-06 | 20.92 | $20.86 | — |
| 2022-04-05 | 20.93 | $21.06 | — |
| 2022-04-04 | 20.92 | $21.29 | — |
| 2022-04-01 | 20.88 | $21.14 | — |
| 2022-03-31 | 20.85 | $21.09 | — |
| 2022-03-30 | 20.82 | $21.48 | — |
| 2022-03-29 | 20.75 | $21.63 | — |
| 2022-03-28 | 20.66 | $21.39 | — |
| 2022-03-25 | 20.58 | $21.27 | — |
| 2022-03-24 | 20.51 | $21.17 | — |
| 2022-03-23 | 20.44 | $20.88 | — |
| 2022-03-22 | 20.40 | $21.14 | — |
| 2022-03-21 | 20.32 | $20.90 | — |
| 2022-03-18 | 20.26 | $20.94 | — |
| 2022-03-17 | 20.19 | $20.68 | — |
| 2022-03-16 | 20.13 | $20.46 | — |
| 2022-03-15 | 20.10 | $19.97 | — |
| 2022-03-14 | 20.11 | $19.52 | — |
| 2022-03-11 | 20.18 | $19.63 | — |
| 2022-03-10 | 20.23 | $19.83 | — |
| 2022-03-09 | 20.28 | $19.89 | — |
| 2022-03-08 | 20.32 | $19.37 | — |
| 2022-03-07 | 20.42 | $19.50 | — |
| 2022-03-04 | 20.51 | $20.17 | — |
| 2022-03-03 | 20.55 | $20.38 | — |
| 2022-03-02 | 20.57 | $20.50 | — |
| 2022-03-01 | 20.57 | $20.13 | — |
| 2022-02-28 | 20.62 | $20.52 | — |
| 2022-02-25 | 20.63 | $20.55 | — |
| 2022-02-24 | 20.64 | $20.11 | — |
| 2022-02-23 | 20.69 | $19.77 | — |
| 2022-02-22 | 20.79 | $20.16 | — |
| 2022-02-18 | 20.86 | $20.34 | — |
| 2022-02-17 | 20.91 | $20.48 | — |
| 2022-02-16 | 20.96 | $20.96 | — |
| 2022-02-15 | 20.96 | $20.92 | — |
| 2022-02-14 | 20.96 | $20.53 | — |
| 2022-02-11 | 21.01 | $20.55 | — |
| 2022-02-10 | 21.05 | $20.99 | — |
| 2022-02-09 | 21.06 | $21.38 | — |
| 2022-02-08 | 21.03 | $21.05 | — |
| 2022-02-07 | 21.02 | $20.82 | — |
| 2022-02-04 | 21.04 | $20.92 | — |
| 2022-02-03 | 21.06 | $20.73 | — |
| 2022-02-02 | 21.09 | $21.25 | — |
| 2022-02-01 | 21.08 | $21.03 | — |
| 2022-01-31 | 21.08 | $20.90 | — |
| 2022-01-28 | 21.10 | $20.51 | — |
| 2022-01-27 | 21.16 | $20.01 | — |
| 2022-01-26 | 21.28 | $20.17 | — |
| 2022-01-25 | 21.40 | $20.12 | — |
| 2022-01-24 | 21.54 | $20.47 | — |
| 2022-01-21 | 21.65 | $20.42 | — |
| 2022-01-20 | 21.78 | $20.78 | — |
| 2022-01-19 | 21.88 | $21.02 | — |
| 2022-01-18 | 21.97 | $21.29 | — |
| 2022-01-14 | 22.04 | $21.69 | — |
| 2022-01-13 | 22.08 | $21.63 | — |
| 2022-01-12 | 22.13 | $21.93 | — |
| 2022-01-11 | 22.15 | $21.86 | — |
| 2022-01-10 | 22.18 | $21.63 | — |
| 2022-01-07 | 22.24 | $21.67 | — |
| 2022-01-06 | 22.30 | $21.77 | — |
| 2022-01-05 | 22.35 | $21.81 | — |
| 2022-01-04 | 22.41 | $22.25 | — |
| 2022-01-03 | 22.43 | $22.26 | — |
| 2021-12-31 | 22.45 | $22.13 | — |
| 2021-12-30 | 22.48 | $22.19 | — |
| 2021-12-29 | 22.51 | $22.28 | — |
| 2021-12-28 | 22.53 | $22.26 | — |
| 2021-12-27 | 22.56 | $22.29 | — |
| 2021-12-23 | 22.59 | $22.01 | — |
| 2021-12-22 | 22.65 | $21.86 | — |
| 2021-12-21 | 22.73 | $21.63 | — |
| 2021-12-20 | 22.85 | $21.20 | — |
| 2021-12-17 | 23.02 | $21.52 | — |
| 2021-12-16 | 23.18 | $21.80 | — |
| 2021-12-15 | 23.33 | $22.00 | — |
| 2021-12-14 | 23.47 | $21.63 | — |
| 2021-12-13 | 23.66 | $21.80 | — |
| 2021-12-10 | 23.86 | $24.26 | — |
| 2021-12-09 | 23.81 | $24.08 | — |
| 2021-12-08 | 23.79 | $24.22 | — |
| 2021-12-07 | 23.74 | $24.18 | — |
| 2021-12-06 | 23.69 | $23.66 | — |
| 2021-12-03 | 23.70 | $23.36 | — |
| 2021-12-02 | 23.73 | $23.55 | — |
| 2021-12-01 | 23.75 | $23.19 | — |
| 2021-11-30 | 23.81 | $23.41 | — |
| 2021-11-29 | 23.85 | $23.82 | — |
| 2021-11-26 | 23.86 | $23.50 | — |
| 2021-11-24 | 23.90 | $24.17 | — |
| 2021-11-23 | 23.87 | $24.09 | — |
| 2021-11-22 | 23.84 | $24.04 | — |
| 2021-11-19 | 23.82 | $24.15 | — |
| 2021-11-18 | 23.79 | $24.23 | — |
| 2021-11-17 | 23.74 | $24.15 | — |
| 2021-11-16 | 23.70 | $24.20 | — |
| 2021-11-15 | 23.65 | $24.08 | — |
| 2021-11-12 | 23.60 | $24.05 | — |
| 2021-11-11 | 23.55 | $23.86 | — |
| 2021-11-10 | 23.52 | $23.86 | — |
| 2021-11-09 | 23.49 | $24.05 | — |
| 2021-11-08 | 23.43 | $24.16 | — |
| 2021-11-05 | 23.35 | $24.16 | — |
| 2021-11-04 | 23.26 | $24.06 | — |
| 2021-11-03 | 23.18 | $23.95 | — |
| 2021-11-02 | 23.10 | $23.75 | — |
| 2021-11-01 | 23.03 | $23.67 | — |
| 2021-10-29 | 22.96 | $23.65 | — |
| 2021-10-28 | 22.89 | $23.60 | — |
| 2021-10-27 | 22.82 | $23.33 | — |
| 2021-10-26 | 22.76 | $23.38 | — |
| 2021-10-25 | 22.70 | $23.32 | — |
| 2021-10-22 | 22.63 | $23.22 | — |
| 2021-10-21 | 22.57 | $23.28 | — |
| 2021-10-20 | 22.50 | $23.13 | — |
| 2021-10-19 | 22.43 | $23.05 | — |
| 2021-10-18 | 22.37 | $22.89 | — |
| 2021-10-15 | 22.31 | $22.80 | — |
| 2021-10-14 | 22.26 | $22.53 | — |
| 2021-10-13 | 22.23 | $22.18 | — |
| 2021-10-12 | 22.24 | $22.09 | — |
| 2021-10-11 | 22.25 | $22.15 | — |
| 2021-10-08 | 22.26 | $22.32 | — |
| 2021-10-07 | 22.26 | $22.34 | — |
| 2021-10-06 | 22.25 | $22.14 | — |
| 2021-10-05 | 22.26 | $21.96 | — |
| 2021-10-04 | 22.29 | $21.74 | — |
| 2021-10-01 | 22.35 | $22.03 | — |
| 2021-09-30 | 22.38 | $21.79 | — |
| 2021-09-29 | 22.44 | $22.03 | — |
| 2021-09-28 | 22.49 | $22.01 | — |
| 2021-09-27 | 22.54 | $22.54 | — |
| 2021-09-24 | 22.54 | $22.60 | — |
| 2021-09-23 | 22.53 | $22.53 | — |
| 2021-09-22 | 22.53 | $22.28 | — |
| 2021-09-21 | 22.56 | $22.05 | — |
| 2021-09-20 | 22.61 | $22.05 | — |
| 2021-09-17 | 22.67 | $22.42 | — |
| 2021-09-16 | 22.69 | $22.66 | — |
| 2021-09-15 | 22.70 | $22.70 | — |
| 2021-09-14 | 22.70 | $22.50 | — |
| 2021-09-13 | 22.72 | $22.60 | — |
| 2021-09-10 | 22.73 | $22.51 | — |
| 2021-09-09 | 22.75 | $22.70 | — |
| 2021-09-08 | 22.76 | $22.81 | — |
| 2021-09-07 | 22.75 | $22.81 | — |
| 2021-09-03 | 22.75 | $22.90 | — |
| 2021-09-02 | 22.73 | $22.94 | — |
| 2021-09-01 | 22.71 | $22.90 | — |
| 2021-08-31 | 22.69 | $22.95 | — |
| 2021-08-30 | 22.66 | $23.07 | — |
| 2021-08-27 | 22.62 | $22.93 | — |
| 2021-08-26 | 22.59 | $22.77 | — |
| 2021-08-25 | 22.57 | $22.88 | — |
| 2021-08-24 | 22.54 | $22.83 | — |
| 2021-08-23 | 22.51 | $22.81 | — |
| 2021-08-20 | 22.47 | $22.63 | — |
| 2021-08-19 | 22.46 | $22.46 | — |
| 2021-08-18 | 22.46 | $22.45 | — |
| 2021-08-17 | 22.46 | $22.64 | — |
| 2021-08-16 | 22.44 | $22.83 | — |
| 2021-08-13 | 22.40 | $22.75 | — |
| 2021-08-12 | 22.36 | $22.71 | — |
| 2021-08-11 | 22.32 | $22.63 | — |
| 2021-08-10 | 22.29 | $22.55 | — |
| 2021-08-09 | 22.27 | $22.52 | — |
| 2021-08-06 | 22.24 | $22.55 | — |
| 2021-08-05 | 22.21 | $22.49 | — |
| 2021-08-04 | 22.18 | $22.38 | — |
| 2021-08-03 | 22.15 | $22.47 | — |
| 2021-08-02 | 22.12 | $22.33 | — |
| 2021-07-30 | 22.10 | $22.34 | — |
| 2021-07-29 | 22.07 | $22.48 | — |
| 2021-07-28 | 22.03 | $22.35 | — |
| 2021-07-27 | 22.00 | $22.33 | — |
| 2021-07-26 | 21.96 | $22.43 | — |
| 2021-07-23 | 21.91 | $22.38 | — |
| 2021-07-22 | 21.86 | $22.12 | — |
| 2021-07-21 | 21.84 | $22.06 | — |
| 2021-07-20 | 21.81 | $21.85 | — |
| 2021-07-19 | 21.81 | $21.51 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.26
2026-07-16
Close Price
$28.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.11
Average
22.75
Maximum
28.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.26 | $28.53 | — |
| 2026-07-15 | 28.23 | $28.53 | — |
| 2026-07-14 | 28.19 | $28.46 | — |
| 2026-07-13 | 28.16 | $28.30 | — |
| 2026-07-10 | 28.14 | $28.53 | — |
| 2026-07-09 | 28.10 | $28.41 | — |
| 2026-07-08 | 28.06 | $28.16 | — |
| 2026-07-07 | 28.05 | $28.21 | — |
| 2026-07-06 | 28.03 | $28.35 | — |
| 2026-07-02 | 27.99 | $28.13 | — |
| 2026-07-01 | 27.98 | $28.05 | — |
| 2026-06-30 | 27.98 | $28.13 | — |
| 2026-06-29 | 27.98 | $27.95 | — |
| 2026-06-26 | 27.99 | $27.60 | — |
| 2026-06-25 | 28.05 | $27.66 | — |
| 2026-06-24 | 28.10 | $27.72 | — |
| 2026-06-23 | 28.14 | $27.76 | — |
| 2026-06-22 | 28.19 | $28.18 | — |
| 2026-06-18 | 28.19 | $28.47 | — |
| 2026-06-17 | 28.17 | $28.15 | — |
| 2026-06-16 | 28.17 | $28.48 | — |
| 2026-06-15 | 28.14 | $28.56 | — |
| 2026-06-12 | 28.10 | $27.88 | — |
| 2026-06-11 | 28.13 | $27.82 | — |
| 2026-06-10 | 28.16 | $27.37 | — |
| 2026-06-09 | 28.24 | $27.88 | — |
| 2026-06-08 | 28.28 | $27.87 | — |
| 2026-06-05 | 28.31 | $27.80 | — |
| 2026-06-04 | 28.35 | $28.60 | — |
| 2026-06-03 | 28.32 | $28.46 | — |
| 2026-06-02 | 28.29 | $28.68 | — |
| 2026-06-01 | 28.24 | $28.68 | — |
| 2026-05-29 | 28.18 | $28.57 | — |
| 2026-05-28 | 28.13 | $28.51 | — |
| 2026-05-27 | 28.08 | $28.29 | — |
| 2026-05-26 | 28.05 | $28.28 | — |
| 2026-05-22 | 28.01 | $28.07 | — |
| 2026-05-21 | 27.99 | $28.02 | — |
| 2026-05-20 | 27.97 | $28.12 | — |
| 2026-05-19 | 27.94 | $27.78 | — |
| 2026-05-18 | 27.93 | $28.00 | — |
| 2026-05-15 | 27.91 | $28.07 | — |
| 2026-05-14 | 27.87 | $28.47 | — |
| 2026-05-13 | 27.78 | $28.21 | — |
| 2026-05-12 | 27.72 | $28.07 | — |
| 2026-05-11 | 27.66 | $28.12 | — |
| 2026-05-08 | 27.59 | $28.12 | — |
| 2026-05-07 | 27.51 | $27.96 | — |
| 2026-05-06 | 27.43 | $28.10 | — |
| 2026-05-05 | 27.34 | $27.65 | — |
| 2026-05-04 | 27.27 | $27.53 | — |
| 2026-05-01 | 27.20 | $27.62 | — |
| 2026-04-30 | 27.12 | $27.62 | — |
| 2026-04-29 | 27.02 | $27.37 | — |
| 2026-04-28 | 26.93 | $27.33 | — |
| 2026-04-27 | 26.83 | $27.49 | — |
| 2026-04-24 | 26.70 | $27.46 | — |
| 2026-04-23 | 26.56 | $27.28 | — |
| 2026-04-22 | 26.43 | $27.33 | — |
| 2026-04-21 | 26.28 | $27.06 | — |
| 2026-04-20 | 26.15 | $27.23 | — |
| 2026-04-17 | 25.99 | $27.30 | — |
| 2026-04-16 | 25.81 | $26.95 | — |
| 2026-04-15 | 25.66 | $26.95 | — |
| 2026-04-14 | 25.50 | $26.74 | — |
| 2026-04-13 | 25.36 | $26.42 | — |
| 2026-04-10 | 25.24 | $26.11 | — |
| 2026-04-09 | 25.15 | $26.12 | — |
| 2026-04-08 | 25.06 | $25.89 | — |
| 2026-04-07 | 24.99 | $25.18 | — |
| 2026-04-06 | 24.99 | $25.18 | — |
| 2026-04-02 | 24.99 | $25.06 | — |
| 2026-04-01 | 25.02 | $25.09 | — |
| 2026-03-31 | 25.04 | $24.89 | — |
| 2026-03-30 | 25.09 | $24.16 | — |
| 2026-03-27 | 25.22 | $24.22 | — |
| 2026-03-26 | 25.36 | $24.70 | — |
| 2026-03-25 | 25.46 | $25.14 | — |
| 2026-03-24 | 25.53 | $25.02 | — |
| 2026-03-23 | 25.61 | $25.14 | — |
| 2026-03-20 | 25.69 | $24.83 | — |
| 2026-03-19 | 25.81 | $25.18 | — |
| 2026-03-18 | 25.91 | $25.24 | — |
| 2026-03-17 | 26.00 | $25.63 | — |
| 2026-03-16 | 26.06 | $25.58 | — |
| 2026-03-13 | 26.14 | $25.29 | — |
| 2026-03-12 | 26.24 | $25.49 | — |
| 2026-03-11 | 26.33 | $25.95 | — |
| 2026-03-10 | 26.39 | $26.03 | — |
| 2026-03-09 | 26.44 | $26.09 | — |
| 2026-03-06 | 26.49 | $25.89 | — |
| 2026-03-05 | 26.56 | $26.27 | — |
| 2026-03-04 | 26.60 | $26.40 | — |
| 2026-03-03 | 26.63 | $26.22 | — |
| 2026-03-02 | 26.68 | $26.50 | — |
| 2026-02-27 | 26.70 | $26.47 | — |
| 2026-02-26 | 26.73 | $26.69 | — |
| 2026-02-25 | 26.75 | $26.85 | — |
| 2026-02-24 | 26.75 | $26.70 | — |
| 2026-02-23 | 26.77 | $26.50 | — |
| 2026-02-20 | 26.81 | $26.78 | — |
| 2026-02-19 | 26.82 | $26.62 | — |
| 2026-02-18 | 26.85 | $26.70 | — |
| 2026-02-17 | 26.87 | $26.57 | — |
| 2026-02-13 | 26.91 | $26.57 | — |
| 2026-02-12 | 26.95 | $26.60 | — |
| 2026-02-11 | 26.99 | $26.95 | — |
| 2026-02-10 | 27.00 | $26.98 | — |
| 2026-02-09 | 27.00 | $27.04 | — |
| 2026-02-06 | 27.00 | $26.92 | — |
| 2026-02-05 | 27.02 | $26.44 | — |
| 2026-02-04 | 27.09 | $26.84 | — |
| 2026-02-03 | 27.12 | $26.95 | — |
| 2026-02-02 | 27.14 | $27.18 | — |
| 2026-01-30 | 27.13 | $27.13 | — |
| 2026-01-29 | 27.13 | $27.21 | — |
| 2026-01-28 | 27.13 | $27.27 | — |
| 2026-01-27 | 27.12 | $27.32 | — |
| 2026-01-26 | 27.10 | $27.22 | — |
| 2026-01-23 | 27.09 | $27.01 | — |
| 2026-01-22 | 27.11 | $27.01 | — |
| 2026-01-21 | 27.12 | $26.80 | — |
| 2026-01-20 | 27.16 | $26.53 | — |
| 2026-01-16 | 27.22 | $27.16 | — |
| 2026-01-15 | 27.22 | $27.14 | — |
| 2026-01-14 | 27.22 | $27.08 | — |
| 2026-01-13 | 27.22 | $27.31 | — |
| 2026-01-12 | 27.20 | $27.40 | — |
| 2026-01-09 | 27.18 | $27.44 | — |
| 2026-01-08 | 27.15 | $27.25 | — |
| 2026-01-07 | 27.15 | $27.22 | — |
| 2026-01-06 | 27.16 | $27.35 | — |
| 2026-01-05 | 27.16 | $27.15 | — |
| 2026-01-02 | 27.19 | $27.04 | — |
| 2025-12-31 | 27.23 | $26.98 | — |
| 2025-12-30 | 27.29 | $27.19 | — |
| 2025-12-29 | 27.34 | $27.22 | — |
| 2025-12-26 | 27.39 | $27.32 | — |
| 2025-12-24 | 27.43 | $27.33 | — |
| 2025-12-23 | 27.48 | $27.25 | — |
| 2025-12-22 | 27.54 | $27.13 | — |
| 2025-12-19 | 27.61 | $26.95 | — |
| 2025-12-18 | 27.70 | $26.71 | — |
| 2025-12-17 | 27.82 | $26.57 | — |
| 2025-12-16 | 27.96 | $26.90 | — |
| 2025-12-15 | 28.07 | $26.94 | — |
| 2025-12-12 | 28.18 | $27.02 | — |
| 2025-12-11 | 28.29 | $27.30 | — |
| 2025-12-10 | 28.38 | $28.69 | — |
| 2025-12-09 | 28.33 | $28.54 | — |
| 2025-12-08 | 28.30 | $28.56 | — |
| 2025-12-05 | 28.27 | $28.66 | — |
| 2025-12-04 | 28.22 | $28.64 | — |
| 2025-12-03 | 28.18 | $28.59 | — |
| 2025-12-02 | 28.13 | $28.46 | — |
| 2025-12-01 | 28.11 | $28.39 | — |
| 2025-11-28 | 28.09 | $28.54 | — |
| 2025-11-26 | 28.05 | $28.42 | — |
| 2025-11-25 | 28.03 | $28.29 | — |
| 2025-11-24 | 28.02 | $28.00 | — |
| 2025-11-21 | 28.05 | $27.64 | — |
| 2025-11-20 | 28.12 | $27.39 | — |
| 2025-11-19 | 28.21 | $27.74 | — |
| 2025-11-18 | 28.27 | $27.57 | — |
| 2025-11-17 | 28.35 | $27.81 | — |
| 2025-11-14 | 28.42 | $28.06 | — |
| 2025-11-13 | 28.45 | $28.04 | — |
| 2025-11-12 | 28.49 | $28.56 | — |
| 2025-11-11 | 28.48 | $28.59 | — |
| 2025-11-10 | 28.47 | $28.52 | — |
| 2025-11-07 | 28.45 | $28.11 | — |
| 2025-11-06 | 28.48 | $28.10 | — |
| 2025-11-05 | 28.50 | $28.42 | — |
| 2025-11-04 | 28.50 | $28.37 | — |
| 2025-11-03 | 28.50 | $28.65 | — |
| 2025-10-31 | 28.47 | $28.61 | — |
| 2025-10-30 | 28.45 | $28.62 | — |
| 2025-10-29 | 28.42 | $28.95 | — |
| 2025-10-28 | 28.36 | $28.96 | — |
| 2025-10-27 | 28.29 | $28.86 | — |
| 2025-10-24 | 28.23 | $28.53 | — |
| 2025-10-23 | 28.20 | $28.36 | — |
| 2025-10-22 | 28.19 | $28.23 | — |
| 2025-10-21 | 28.19 | $28.36 | — |
| 2025-10-20 | 28.17 | $28.33 | — |
| 2025-10-17 | 28.16 | $28.07 | — |
| 2025-10-16 | 28.17 | $27.94 | — |
| 2025-10-15 | 28.20 | $28.14 | — |
| 2025-10-14 | 28.21 | $28.08 | — |
| 2025-10-13 | 28.22 | $28.03 | — |
| 2025-10-10 | 28.24 | $27.58 | — |
| 2025-10-09 | 28.30 | $28.34 | — |
| 2025-10-08 | 28.29 | $28.42 | — |
| 2025-10-07 | 28.27 | $28.32 | — |
| 2025-10-06 | 28.25 | $28.47 | — |
| 2025-10-03 | 28.22 | $28.38 | — |
| 2025-10-02 | 28.19 | $28.35 | — |
| 2025-10-01 | 28.15 | $28.32 | — |
| 2025-09-30 | 28.12 | $28.29 | — |
| 2025-09-29 | 28.08 | $28.24 | — |
| 2025-09-26 | 28.05 | $28.17 | — |
| 2025-09-25 | 28.02 | $28.06 | — |
| 2025-09-24 | 27.99 | $28.19 | — |
| 2025-09-23 | 27.95 | $28.24 | — |
| 2025-09-22 | 27.90 | $28.47 | — |
| 2025-09-19 | 27.83 | $28.31 | — |
| 2025-09-18 | 27.76 | $28.17 | — |
| 2025-09-17 | 27.70 | $28.01 | — |
| 2025-09-16 | 27.65 | $28.06 | — |
| 2025-09-15 | 27.60 | $28.07 | — |
| 2025-09-12 | 27.53 | $27.90 | — |
| 2025-09-11 | 27.49 | $27.93 | — |
| 2025-09-10 | 27.43 | $27.73 | — |
| 2025-09-09 | 27.40 | $27.57 | — |
| 2025-09-08 | 27.38 | $27.56 | — |
| 2025-09-05 | 27.35 | $27.46 | — |
| 2025-09-04 | 27.33 | $27.57 | — |
| 2025-09-03 | 27.30 | $27.32 | — |
| 2025-09-02 | 27.29 | $27.23 | — |
| 2025-08-29 | 27.28 | $27.37 | — |
| 2025-08-28 | 27.26 | $27.55 | — |
| 2025-08-27 | 27.22 | $27.47 | — |
| 2025-08-26 | 27.19 | $27.41 | — |
| 2025-08-25 | 27.15 | $27.28 | — |
| 2025-08-22 | 27.14 | $27.40 | — |
| 2025-08-21 | 27.10 | $26.97 | — |
| 2025-08-20 | 27.11 | $27.10 | — |
| 2025-08-19 | 27.11 | $27.14 | — |
| 2025-08-18 | 27.10 | $27.31 | — |
| 2025-08-15 | 27.07 | $27.30 | — |
| 2025-08-14 | 27.04 | $27.41 | — |
| 2025-08-13 | 26.99 | $27.36 | — |
| 2025-08-12 | 26.95 | $27.28 | — |
| 2025-08-11 | 26.91 | $26.97 | — |
| 2025-08-08 | 26.89 | $27.06 | — |
| 2025-08-07 | 26.87 | $26.86 | — |
| 2025-08-06 | 26.86 | $26.89 | — |
| 2025-08-05 | 26.85 | $26.71 | — |
| 2025-08-04 | 26.85 | $26.90 | — |
| 2025-08-01 | 26.83 | $26.52 | — |
| 2025-07-31 | 26.85 | $27.01 | — |
| 2025-07-30 | 26.82 | $26.99 | — |
| 2025-07-29 | 26.79 | $27.09 | — |
| 2025-07-28 | 26.74 | $27.20 | — |
| 2025-07-25 | 26.67 | $27.19 | — |
| 2025-07-24 | 26.60 | $27.04 | — |
| 2025-07-23 | 26.54 | $26.98 | — |
| 2025-07-22 | 26.47 | $26.72 | — |
| 2025-07-21 | 26.43 | $26.65 | — |
| 2025-07-18 | 26.38 | $26.66 | — |
| 2025-07-17 | 26.33 | $26.67 | — |
| 2025-07-16 | 26.26 | $26.45 | — |
| 2025-07-15 | 26.22 | $26.38 | — |
| 2025-07-14 | 26.17 | $26.53 | — |
| 2025-07-11 | 26.10 | $26.52 | — |
| 2025-07-10 | 26.03 | $26.57 | — |
| 2025-07-09 | 25.95 | $26.44 | — |
| 2025-07-08 | 25.88 | $26.26 | — |
| 2025-07-07 | 25.81 | $26.29 | — |
| 2025-07-03 | 25.74 | $26.52 | — |
| 2025-07-02 | 25.64 | $26.28 | — |
| 2025-07-01 | 25.56 | $26.10 | — |
| 2025-06-30 | 25.48 | $26.09 | — |
| 2025-06-27 | 25.41 | $25.96 | — |
| 2025-06-26 | 25.34 | $25.80 | — |
| 2025-06-25 | 25.27 | $25.64 | — |
| 2025-06-24 | 25.22 | $25.63 | — |
| 2025-06-23 | 25.17 | $25.33 | — |
| 2025-06-20 | 25.14 | $25.12 | — |
| 2025-06-18 | 25.12 | $25.16 | — |
| 2025-06-17 | 25.11 | $25.15 | — |
| 2025-06-16 | 25.09 | $25.35 | — |
| 2025-06-13 | 25.05 | $25.13 | — |
| 2025-06-12 | 25.03 | $25.40 | — |
| 2025-06-11 | 24.98 | $25.26 | — |
| 2025-06-10 | 24.94 | $25.33 | — |
| 2025-06-09 | 24.90 | $25.23 | — |
| 2025-06-06 | 24.85 | $25.22 | — |
| 2025-06-05 | 24.80 | $24.99 | — |
| 2025-06-04 | 24.77 | $25.08 | — |
| 2025-06-03 | 24.72 | $25.04 | — |
| 2025-06-02 | 24.66 | $24.87 | — |
| 2025-05-30 | 24.62 | $24.75 | — |
| 2025-05-29 | 24.59 | $24.82 | — |
| 2025-05-28 | 24.54 | $24.67 | — |
| 2025-05-27 | 24.49 | $24.80 | — |
| 2025-05-23 | 24.43 | $24.29 | — |
| 2025-05-22 | 24.41 | $24.44 | — |
| 2025-05-21 | 24.36 | $24.48 | — |
| 2025-05-20 | 24.31 | $24.91 | — |
| 2025-05-19 | 24.20 | $25.04 | — |
| 2025-05-16 | 24.06 | $25.02 | — |
| 2025-05-15 | 23.91 | $24.85 | — |
| 2025-05-14 | 23.76 | $24.81 | — |
| 2025-05-13 | 23.60 | $24.78 | — |
| 2025-05-12 | 23.44 | $24.62 | — |
| 2025-05-09 | 23.29 | $23.81 | — |
| 2025-05-08 | 23.20 | $23.82 | — |
| 2025-05-07 | 23.11 | $23.58 | — |
| 2025-05-06 | 23.03 | $23.58 | — |
| 2025-05-05 | 22.94 | $23.77 | — |
| 2025-05-02 | 22.82 | $23.89 | — |
| 2025-05-01 | 22.68 | $23.51 | — |
| 2025-04-30 | 22.57 | $23.20 | — |
| 2025-04-29 | 22.50 | $23.11 | — |
| 2025-04-28 | 22.45 | $23.08 | — |
| 2025-04-25 | 22.39 | $23.07 | — |
| 2025-04-24 | 22.34 | $22.90 | — |
| 2025-04-23 | 22.31 | $22.42 | — |
| 2025-04-22 | 22.34 | $22.06 | — |
| 2025-04-21 | 22.41 | $21.54 | — |
| 2025-04-17 | 22.54 | $22.09 | — |
| 2025-04-16 | 22.62 | $22.19 | — |
| 2025-04-15 | 22.71 | $22.69 | — |
| 2025-04-14 | 22.75 | $22.77 | — |
| 2025-04-11 | 22.79 | $22.62 | — |
| 2025-04-10 | 22.85 | $22.22 | — |
| 2025-04-09 | 22.95 | $23.00 | — |
| 2025-04-08 | 22.98 | $20.98 | — |
| 2025-04-07 | 23.22 | $21.28 | — |
| 2025-04-04 | 23.44 | $21.29 | — |
| 2025-04-03 | 23.67 | $22.58 | — |
| 2025-04-02 | 23.78 | $23.80 | — |
| 2025-04-01 | 23.79 | $23.64 | — |
| 2025-03-31 | 23.81 | $23.49 | — |
| 2025-03-28 | 23.85 | $23.35 | — |
| 2025-03-27 | 23.91 | $23.85 | — |
| 2025-03-26 | 23.92 | $23.98 | — |
| 2025-03-25 | 23.93 | $24.30 | — |
| 2025-03-24 | 23.92 | $24.29 | — |
| 2025-03-21 | 23.90 | $23.85 | — |
| 2025-03-20 | 23.94 | $23.86 | — |
| 2025-03-19 | 23.98 | $23.89 | — |
| 2025-03-18 | 24.03 | $23.62 | — |
| 2025-03-17 | 24.12 | $23.90 | — |
| 2025-03-14 | 24.19 | $23.77 | — |
| 2025-03-13 | 24.28 | $23.25 | — |
| 2025-03-12 | 24.43 | $23.59 | — |
| 2025-03-11 | 24.56 | $23.44 | — |
| 2025-03-10 | 24.71 | $23.56 | — |
| 2025-03-07 | 24.86 | $24.24 | — |
| 2025-03-06 | 24.95 | $24.10 | — |
| 2025-03-05 | 25.07 | $24.54 | — |
| 2025-03-04 | 25.14 | $24.21 | — |
| 2025-03-03 | 25.25 | $24.54 | — |
| 2025-02-28 | 25.34 | $25.01 | — |
| 2025-02-27 | 25.38 | $24.63 | — |
| 2025-02-26 | 25.46 | $25.05 | — |
| 2025-02-25 | 25.51 | $24.96 | — |
| 2025-02-24 | 25.56 | $25.08 | — |
| 2025-02-21 | 25.61 | $25.28 | — |
| 2025-02-20 | 25.64 | $25.76 | — |
| 2025-02-19 | 25.63 | $25.88 | — |
| 2025-02-18 | 25.60 | $25.83 | — |
| 2025-02-14 | 25.58 | $25.78 | — |
| 2025-02-13 | 25.56 | $25.72 | — |
| 2025-02-12 | 25.54 | $25.52 | — |
| 2025-02-11 | 25.54 | $25.60 | — |
| 2025-02-10 | 25.52 | $25.62 | — |
| 2025-02-07 | 25.50 | $25.42 | — |
| 2025-02-06 | 25.50 | $25.70 | — |
| 2025-02-05 | 25.47 | $25.60 | — |
| 2025-02-04 | 25.44 | $25.44 | — |
| 2025-02-03 | 25.43 | $25.25 | — |
| 2025-01-31 | 25.44 | $25.45 | — |
| 2025-01-30 | 25.43 | $25.51 | — |
| 2025-01-29 | 25.40 | $25.41 | — |
| 2025-01-28 | 25.39 | $25.54 | — |
| 2025-01-27 | 25.36 | $25.29 | — |
| 2025-01-24 | 25.36 | $25.87 | — |
| 2025-01-23 | 25.31 | $25.96 | — |
| 2025-01-22 | 25.23 | $25.85 | — |
| 2025-01-21 | 25.17 | $25.69 | — |
| 2025-01-17 | 25.11 | $25.44 | — |
| 2025-01-16 | 25.09 | $25.20 | — |
| 2025-01-15 | 25.08 | $25.29 | — |
| 2025-01-14 | 25.07 | $24.77 | — |
| 2025-01-13 | 25.12 | $24.73 | — |
| 2025-01-10 | 25.18 | $24.70 | — |
| 2025-01-08 | 25.26 | $25.16 | — |
| 2025-01-07 | 25.31 | $25.09 | — |
| 2025-01-06 | 25.37 | $25.41 | — |
| 2025-01-03 | 25.41 | $25.24 | — |
| 2025-01-02 | 25.48 | $24.90 | — |
| 2024-12-31 | 25.59 | $24.92 | — |
| 2024-12-30 | 25.72 | $25.03 | — |
| 2024-12-27 | 25.84 | $25.30 | — |
| 2024-12-26 | 25.95 | $25.58 | — |
| 2024-12-24 | 26.04 | $25.58 | — |
| 2024-12-23 | 26.14 | $25.30 | — |
| 2024-12-20 | 26.27 | $25.09 | — |
| 2024-12-19 | 26.43 | $24.82 | — |
| 2024-12-18 | 26.63 | $24.94 | — |
| 2024-12-17 | 26.83 | $25.75 | — |
| 2024-12-16 | 26.95 | $25.87 | — |
| 2024-12-13 | 27.06 | $25.76 | — |
| 2024-12-12 | 27.20 | $25.86 | — |
| 2024-12-11 | 27.33 | $27.46 | — |
| 2024-12-10 | 27.30 | $27.25 | — |
| 2024-12-09 | 27.30 | $27.39 | — |
| 2024-12-06 | 27.28 | $27.52 | — |
| 2024-12-05 | 27.25 | $27.51 | — |
| 2024-12-04 | 27.22 | $27.59 | — |
| 2024-12-03 | 27.17 | $27.45 | — |
| 2024-12-02 | 27.13 | $27.41 | — |
| 2024-11-29 | 27.09 | $27.37 | — |
| 2024-11-27 | 27.05 | $27.23 | — |
| 2024-11-26 | 27.01 | $27.36 | — |
| 2024-11-25 | 26.96 | $27.19 | — |
| 2024-11-22 | 26.92 | $27.06 | — |
| 2024-11-21 | 26.89 | $27.04 | — |
| 2024-11-20 | 26.86 | $26.87 | — |
| 2024-11-19 | 26.84 | $26.82 | — |
| 2024-11-18 | 26.83 | $26.76 | — |
| 2024-11-15 | 26.82 | $26.71 | — |
| 2024-11-14 | 26.82 | $27.10 | — |
| 2024-11-13 | 26.78 | $27.26 | — |
| 2024-11-12 | 26.72 | $27.31 | — |
| 2024-11-11 | 26.65 | $27.34 | — |
| 2024-11-08 | 26.57 | $27.36 | — |
| 2024-11-07 | 26.48 | $27.25 | — |
| 2024-11-06 | 26.41 | $27.08 | — |
| 2024-11-05 | 26.34 | $26.24 | — |
| 2024-11-04 | 26.35 | $25.96 | — |
| 2024-11-01 | 26.39 | $26.04 | — |
| 2024-10-31 | 26.42 | $25.91 | — |
| 2024-10-30 | 26.46 | $26.48 | — |
| 2024-10-29 | 26.45 | $26.53 | — |
| 2024-10-28 | 26.42 | $26.51 | — |
| 2024-10-25 | 26.40 | $26.41 | — |
| 2024-10-24 | 26.38 | $26.40 | — |
| 2024-10-23 | 26.36 | $26.40 | — |
| 2024-10-22 | 26.34 | $26.65 | — |
| 2024-10-21 | 26.29 | $26.64 | — |
| 2024-10-18 | 26.24 | $26.67 | — |
| 2024-10-17 | 26.18 | $26.58 | — |
| 2024-10-16 | 26.13 | $26.55 | — |
| 2024-10-15 | 26.07 | $26.38 | — |
| 2024-10-14 | 26.03 | $26.61 | — |
| 2024-10-11 | 25.96 | $26.35 | — |
| 2024-10-10 | 25.91 | $26.16 | — |
| 2024-10-09 | 25.87 | $26.17 | — |
| 2024-10-08 | 25.82 | $25.99 | — |
| 2024-10-07 | 25.79 | $25.75 | — |
| 2024-10-04 | 25.78 | $25.98 | — |
| 2024-10-03 | 25.74 | $25.75 | — |
| 2024-10-02 | 25.71 | $25.80 | — |
| 2024-10-01 | 25.68 | $25.78 | — |
| 2024-09-30 | 25.64 | $26.03 | — |
| 2024-09-27 | 25.58 | $25.92 | — |
| 2024-09-26 | 25.52 | $25.92 | — |
| 2024-09-25 | 25.46 | $25.83 | — |
| 2024-09-24 | 25.41 | $25.84 | — |
| 2024-09-23 | 25.35 | $25.84 | — |
| 2024-09-20 | 25.29 | $25.84 | — |
| 2024-09-19 | 25.23 | $25.92 | — |
| 2024-09-18 | 25.16 | $25.40 | — |
| 2024-09-17 | 25.14 | $25.50 | — |
| 2024-09-16 | 25.10 | $25.45 | — |
| 2024-09-13 | 25.07 | $25.42 | — |
| 2024-09-12 | 25.05 | $25.26 | — |
| 2024-09-11 | 25.03 | $25.11 | — |
| 2024-09-10 | 25.02 | $24.81 | — |
| 2024-09-09 | 25.05 | $24.70 | — |
| 2024-09-06 | 25.07 | $24.42 | — |
| 2024-09-05 | 25.13 | $24.81 | — |
| 2024-09-04 | 25.14 | $24.90 | — |
| 2024-09-03 | 25.13 | $24.91 | — |
| 2024-08-30 | 25.12 | $25.50 | — |
| 2024-08-29 | 25.04 | $25.24 | — |
| 2024-08-28 | 24.99 | $25.20 | — |
| 2024-08-27 | 24.94 | $25.36 | — |
| 2024-08-26 | 24.87 | $25.37 | — |
| 2024-08-23 | 24.79 | $25.43 | — |
| 2024-08-22 | 24.71 | $25.16 | — |
| 2024-08-21 | 24.65 | $25.39 | — |
| 2024-08-20 | 24.56 | $25.30 | — |
| 2024-08-19 | 24.48 | $25.38 | — |
| 2024-08-16 | 24.39 | $25.12 | — |
| 2024-08-15 | 24.32 | $25.07 | — |
| 2024-08-14 | 24.26 | $24.65 | — |
| 2024-08-13 | 24.24 | $24.54 | — |
| 2024-08-12 | 24.23 | $24.11 | — |
| 2024-08-09 | 24.28 | $24.09 | — |
| 2024-08-08 | 24.33 | $23.98 | — |
| 2024-08-07 | 24.39 | $23.43 | — |
| 2024-08-06 | 24.52 | $23.59 | — |
| 2024-08-05 | 24.64 | $23.41 | — |
| 2024-08-02 | 24.78 | $24.19 | — |
| 2024-08-01 | 24.85 | $24.69 | — |
| 2024-07-31 | 24.88 | $25.03 | — |
| 2024-07-30 | 24.87 | $24.62 | — |
| 2024-07-29 | 24.90 | $24.68 | — |
| 2024-07-26 | 24.93 | $24.66 | — |
| 2024-07-25 | 24.96 | $24.35 | — |
| 2024-07-24 | 25.02 | $24.45 | — |
| 2024-07-23 | 25.07 | $25.02 | — |
| 2024-07-22 | 25.06 | $25.08 | — |
| 2024-07-19 | 25.05 | $24.78 | — |
| 2024-07-18 | 25.07 | $24.96 | — |
| 2024-07-17 | 25.06 | $25.15 | — |
| 2024-07-16 | 25.04 | $25.51 | — |
| 2024-07-15 | 24.98 | $25.31 | — |
| 2024-07-12 | 24.94 | $25.26 | — |
| 2024-07-11 | 24.89 | $25.17 | — |
| 2024-07-10 | 24.85 | $25.34 | — |
| 2024-07-09 | 24.79 | $25.01 | — |
| 2024-07-08 | 24.76 | $25.03 | — |
| 2024-07-05 | 24.72 | $25.01 | — |
| 2024-07-03 | 24.68 | $24.88 | — |
| 2024-07-02 | 24.64 | $24.79 | — |
| 2024-07-01 | 24.61 | $24.68 | — |
| 2024-06-28 | 24.59 | $24.64 | — |
| 2024-06-27 | 24.56 | $24.71 | — |
| 2024-06-26 | 24.53 | $24.72 | — |
| 2024-06-25 | 24.49 | $24.71 | — |
| 2024-06-24 | 24.44 | $24.62 | — |
| 2024-06-21 | 24.40 | $24.67 | — |
| 2024-06-20 | 24.36 | $24.71 | — |
| 2024-06-18 | 24.31 | $24.81 | — |
| 2024-06-17 | 24.24 | $24.74 | — |
| 2024-06-14 | 24.18 | $24.56 | — |
| 2024-06-13 | 24.13 | $24.60 | — |
| 2024-06-12 | 24.07 | $24.58 | — |
| 2024-06-11 | 24.01 | $24.28 | — |
| 2024-06-10 | 23.98 | $24.23 | — |
| 2024-06-07 | 23.95 | $24.12 | — |
| 2024-06-06 | 23.93 | $24.15 | — |
| 2024-06-05 | 23.90 | $24.20 | — |
| 2024-06-04 | 23.86 | $23.87 | — |
| 2024-06-03 | 23.85 | $23.85 | — |
| 2024-05-31 | 23.85 | $23.69 | — |
| 2024-05-30 | 23.85 | $23.69 | — |
| 2024-05-29 | 23.85 | $23.85 | — |
| 2024-05-28 | 23.82 | $24.04 | — |
| 2024-05-24 | 23.78 | $23.99 | — |
| 2024-05-23 | 23.73 | $23.84 | — |
| 2024-05-22 | 23.69 | $23.98 | — |
| 2024-05-21 | 23.64 | $24.01 | — |
| 2024-05-20 | 23.57 | $23.99 | — |
| 2024-05-17 | 23.50 | $23.93 | — |
| 2024-05-16 | 23.43 | $23.92 | — |
| 2024-05-15 | 23.36 | $24.04 | — |
| 2024-05-14 | 23.26 | $23.76 | — |
| 2024-05-13 | 23.19 | $23.62 | — |
| 2024-05-10 | 23.13 | $23.65 | — |
| 2024-05-09 | 23.06 | $23.61 | — |
| 2024-05-08 | 22.99 | $23.49 | — |
| 2024-05-07 | 22.94 | $23.48 | — |
| 2024-05-06 | 22.88 | $23.44 | — |
| 2024-05-03 | 22.83 | $23.18 | — |
| 2024-05-02 | 22.81 | $22.89 | — |
| 2024-05-01 | 22.81 | $22.63 | — |
| 2024-04-30 | 22.84 | $22.69 | — |
| 2024-04-29 | 22.87 | $23.00 | — |
| 2024-04-26 | 22.87 | $22.95 | — |
| 2024-04-25 | 22.89 | $22.70 | — |
| 2024-04-24 | 22.93 | $22.84 | — |
| 2024-04-23 | 22.96 | $22.88 | — |
| 2024-04-22 | 22.98 | $22.59 | — |
| 2024-04-19 | 23.05 | $22.39 | — |
| 2024-04-18 | 23.13 | $22.57 | — |
| 2024-04-17 | 23.21 | $22.62 | — |
| 2024-04-16 | 23.28 | $22.78 | — |
| 2024-04-15 | 23.34 | $22.78 | — |
| 2024-04-12 | 23.40 | $23.04 | — |
| 2024-04-11 | 23.44 | $23.36 | — |
| 2024-04-10 | 23.45 | $23.23 | — |
| 2024-04-09 | 23.47 | $23.44 | — |
| 2024-04-08 | 23.47 | $23.45 | — |
| 2024-04-05 | 23.47 | $23.47 | — |
| 2024-04-04 | 23.46 | $23.17 | — |
| 2024-04-03 | 23.49 | $23.44 | — |
| 2024-04-02 | 23.48 | $23.42 | — |
| 2024-04-01 | 23.47 | $23.59 | — |
| 2024-03-28 | 23.45 | $23.67 | — |
| 2024-03-27 | 23.41 | $23.63 | — |
| 2024-03-26 | 23.38 | $23.44 | — |
| 2024-03-25 | 23.35 | $23.55 | — |
| 2024-03-22 | 23.32 | $23.69 | — |
| 2024-03-21 | 23.27 | $23.71 | — |
| 2024-03-20 | 23.21 | $23.63 | — |
| 2024-03-19 | 23.15 | $23.42 | — |
| 2024-03-18 | 23.11 | $23.24 | — |
| 2024-03-15 | 23.08 | $23.13 | — |
| 2024-03-14 | 23.06 | $23.30 | — |
| 2024-03-13 | 23.02 | $23.33 | — |
| 2024-03-12 | 22.97 | $23.36 | — |
| 2024-03-11 | 22.91 | $23.04 | — |
| 2024-03-08 | 22.89 | $23.12 | — |
| 2024-03-07 | 22.85 | $23.26 | — |
| 2024-03-06 | 22.79 | $23.00 | — |
| 2024-03-05 | 22.75 | $22.89 | — |
| 2024-03-04 | 22.72 | $23.09 | — |
| 2024-03-01 | 22.67 | $23.10 | — |
| 2024-02-29 | 22.61 | $22.91 | — |
| 2024-02-28 | 22.57 | $22.80 | — |
| 2024-02-27 | 22.53 | $22.85 | — |
| 2024-02-26 | 22.48 | $22.82 | — |
| 2024-02-23 | 22.43 | $22.90 | — |
| 2024-02-22 | 22.36 | $22.83 | — |
| 2024-02-21 | 22.30 | $22.35 | — |
| 2024-02-20 | 22.28 | $22.29 | — |
| 2024-02-16 | 22.26 | $22.44 | — |
| 2024-02-15 | 22.23 | $22.52 | — |
| 2024-02-14 | 22.18 | $22.42 | — |
| 2024-02-13 | 22.13 | $22.19 | — |
| 2024-02-12 | 22.10 | $22.51 | — |
| 2024-02-09 | 22.04 | $22.53 | — |
| 2024-02-08 | 21.97 | $22.39 | — |
| 2024-02-07 | 21.91 | $22.38 | — |
| 2024-02-06 | 21.84 | $22.19 | — |
| 2024-02-05 | 21.78 | $22.15 | — |
| 2024-02-02 | 21.73 | $22.27 | — |
| 2024-02-01 | 21.65 | $21.94 | — |
| 2024-01-31 | 21.61 | $21.62 | — |
| 2024-01-30 | 21.59 | $21.97 | — |
| 2024-01-29 | 21.54 | $21.97 | — |
| 2024-01-26 | 21.48 | $21.82 | — |
| 2024-01-25 | 21.44 | $21.80 | — |
| 2024-01-24 | 21.39 | $21.73 | — |
| 2024-01-23 | 21.35 | $21.72 | — |
| 2024-01-22 | 21.31 | $21.61 | — |
| 2024-01-19 | 21.27 | $21.57 | — |
| 2024-01-18 | 21.24 | $21.32 | — |
| 2024-01-17 | 21.23 | $21.14 | — |
| 2024-01-16 | 21.24 | $21.27 | — |
| 2024-01-12 | 21.23 | $21.36 | — |
| 2024-01-11 | 21.21 | $21.34 | — |
| 2024-01-10 | 21.20 | $21.38 | — |
| 2024-01-09 | 21.18 | $21.23 | — |
| 2024-01-08 | 21.17 | $21.26 | — |
| 2024-01-05 | 21.15 | $20.99 | — |
| 2024-01-04 | 21.16 | $20.95 | — |
| 2024-01-03 | 21.17 | $21.03 | — |
| 2024-01-02 | 21.17 | $21.20 | — |
| 2023-12-29 | 21.15 | $21.37 | — |
| 2023-12-28 | 21.12 | $21.37 | — |
| 2023-12-27 | 21.07 | $21.35 | — |
| 2023-12-26 | 21.03 | $21.31 | — |
| 2023-12-22 | 20.99 | $21.21 | — |
| 2023-12-21 | 20.95 | $21.16 | — |
| 2023-12-20 | 20.91 | $20.93 | — |
| 2023-12-19 | 20.90 | $21.30 | — |
| 2023-12-18 | 20.84 | $21.19 | — |
| 2023-12-15 | 20.79 | $21.14 | — |
| 2023-12-14 | 20.74 | $21.15 | — |
| 2023-12-13 | 20.69 | $21.04 | — |
| 2023-12-12 | 20.65 | $20.96 | — |
| 2023-12-11 | 20.60 | $20.87 | — |
| 2023-12-08 | 20.56 | $20.82 | — |
| 2023-12-07 | 20.52 | $20.71 | — |
| 2023-12-06 | 20.49 | $20.52 | — |
| 2023-12-05 | 20.47 | $20.57 | — |
| 2023-12-04 | 20.44 | $20.60 | — |
| 2023-12-01 | 20.40 | $20.70 | — |
| 2023-11-30 | 20.35 | $20.59 | — |
| 2023-11-29 | 20.30 | $20.49 | — |
| 2023-11-28 | 20.26 | $20.50 | — |
| 2023-11-27 | 20.20 | $20.50 | — |
| 2023-11-24 | 20.14 | $20.54 | — |
| 2023-11-22 | 20.06 | $20.53 | — |
| 2023-11-21 | 19.98 | $20.46 | — |
| 2023-11-20 | 19.90 | $20.51 | — |
| 2023-11-17 | 19.80 | $20.39 | — |
| 2023-11-16 | 19.71 | $20.34 | — |
| 2023-11-15 | 19.62 | $20.28 | — |
| 2023-11-14 | 19.54 | $20.29 | — |
| 2023-11-13 | 19.44 | $19.92 | — |
| 2023-11-10 | 19.39 | $19.65 | — |
| 2023-11-09 | 19.36 | $19.65 | — |
| 2023-11-08 | 19.32 | $19.81 | — |
| 2023-11-07 | 19.28 | $19.79 | — |
| 2023-11-06 | 19.23 | $19.76 | — |
| 2023-11-03 | 19.19 | $19.69 | — |
| 2023-11-02 | 19.15 | $19.54 | — |
| 2023-11-01 | 19.12 | $19.19 | — |
| 2023-10-31 | 19.12 | $18.94 | — |
| 2023-10-30 | 19.15 | $18.82 | — |
| 2023-10-27 | 19.19 | $18.59 | — |
| 2023-10-26 | 19.26 | $18.66 | — |
| 2023-10-25 | 19.33 | $18.90 | — |
| 2023-10-24 | 19.37 | $19.13 | — |
| 2023-10-23 | 19.39 | $19.00 | — |
| 2023-10-20 | 19.43 | $19.04 | — |
| 2023-10-19 | 19.47 | $19.29 | — |
| 2023-10-18 | 19.48 | $19.46 | — |
| 2023-10-17 | 19.48 | $19.78 | — |
| 2023-10-16 | 19.45 | $19.77 | — |
| 2023-10-13 | 19.42 | $19.56 | — |
| 2023-10-12 | 19.42 | $19.63 | — |
| 2023-10-11 | 19.41 | $19.74 | — |
| 2023-10-10 | 19.39 | $19.58 | — |
| 2023-10-09 | 19.39 | $19.47 | — |
| 2023-10-06 | 19.41 | $19.38 | — |
| 2023-10-05 | 19.44 | $19.07 | — |
| 2023-10-04 | 19.50 | $19.09 | — |
| 2023-10-03 | 19.57 | $18.95 | — |
| 2023-10-02 | 19.65 | $19.23 | — |
| 2023-09-29 | 19.72 | $19.28 | — |
| 2023-09-28 | 19.78 | $19.36 | — |
| 2023-09-27 | 19.84 | $19.26 | — |
| 2023-09-26 | 19.92 | $19.32 | — |
| 2023-09-25 | 19.99 | $19.62 | — |
| 2023-09-22 | 20.04 | $19.52 | — |
| 2023-09-21 | 20.10 | $19.54 | — |
| 2023-09-20 | 20.16 | $19.87 | — |
| 2023-09-19 | 20.18 | $20.07 | — |
| 2023-09-18 | 20.19 | $20.12 | — |
| 2023-09-15 | 20.19 | $20.09 | — |
| 2023-09-14 | 20.19 | $20.36 | — |
| 2023-09-13 | 20.16 | $20.17 | — |
| 2023-09-12 | 20.15 | $20.12 | — |
| 2023-09-11 | 20.15 | $20.28 | — |
| 2023-09-08 | 20.12 | $20.17 | — |
| 2023-09-07 | 20.11 | $20.16 | — |
| 2023-09-06 | 20.10 | $20.17 | — |
| 2023-09-05 | 20.09 | $20.32 | — |
| 2023-09-01 | 20.06 | $20.40 | — |
| 2023-08-31 | 20.03 | $20.30 | — |
| 2023-08-30 | 20.01 | $20.37 | — |
| 2023-08-29 | 19.97 | $20.28 | — |
| 2023-08-28 | 19.95 | $20.01 | — |
| 2023-08-25 | 19.96 | $19.88 | — |
| 2023-08-24 | 19.98 | $19.77 | — |
| 2023-08-23 | 20.01 | $20.03 | — |
| 2023-08-22 | 20.03 | $19.83 | — |
| 2023-08-21 | 20.06 | $19.88 | — |
| 2023-08-18 | 20.10 | $19.73 | — |
| 2023-08-17 | 20.15 | $19.72 | — |
| 2023-08-16 | 20.20 | $19.85 | — |
| 2023-08-15 | 20.25 | $19.98 | — |
| 2023-08-14 | 20.29 | $20.19 | — |
| 2023-08-11 | 20.30 | $20.04 | — |
| 2023-08-10 | 20.34 | $20.08 | — |
| 2023-08-09 | 20.37 | $20.08 | — |
| 2023-08-08 | 20.40 | $20.24 | — |
| 2023-08-07 | 20.41 | $20.36 | — |
| 2023-08-04 | 20.41 | $20.18 | — |
| 2023-08-03 | 20.42 | $20.27 | — |
| 2023-08-02 | 20.42 | $20.30 | — |
| 2023-08-01 | 20.42 | $20.56 | — |
| 2023-07-31 | 20.39 | $20.58 | — |
| 2023-07-28 | 20.35 | $20.56 | — |
| 2023-07-27 | 20.31 | $20.35 | — |
| 2023-07-26 | 20.29 | $20.49 | — |
| 2023-07-25 | 20.25 | $20.55 | — |
| 2023-07-24 | 20.20 | $20.48 | — |
| 2023-07-21 | 20.16 | $20.44 | — |
| 2023-07-20 | 20.11 | $20.45 | — |
| 2023-07-19 | 20.06 | $20.58 | — |
| 2023-07-18 | 19.99 | $20.57 | — |
| 2023-07-17 | 19.92 | $20.34 | — |
| 2023-07-14 | 19.87 | $20.23 | — |
| 2023-07-13 | 19.82 | $20.22 | — |
| 2023-07-12 | 19.78 | $20.05 | — |
| 2023-07-11 | 19.75 | $19.88 | — |
| 2023-07-10 | 19.73 | $19.72 | — |
| 2023-07-07 | 19.72 | $19.71 | — |
| 2023-07-06 | 19.72 | $19.76 | — |
| 2023-07-05 | 19.70 | $19.92 | — |
| 2023-07-03 | 19.67 | $19.92 | — |
| 2023-06-30 | 19.63 | $19.89 | — |
| 2023-06-29 | 19.60 | $19.65 | — |
| 2023-06-28 | 19.58 | $19.57 | — |
| 2023-06-27 | 19.57 | $19.65 | — |
| 2023-06-26 | 19.54 | $19.48 | — |
| 2023-06-23 | 19.53 | $19.57 | — |
| 2023-06-22 | 19.50 | $19.75 | — |
| 2023-06-21 | 19.46 | $19.68 | — |
| 2023-06-20 | 19.41 | $19.73 | — |
| 2023-06-16 | 19.36 | $19.84 | — |
| 2023-06-15 | 19.29 | $19.88 | — |
| 2023-06-14 | 19.21 | $19.62 | — |
| 2023-06-13 | 19.16 | $19.62 | — |
| 2023-06-12 | 19.09 | $19.46 | — |
| 2023-06-09 | 19.04 | $19.28 | — |
| 2023-06-08 | 19.00 | $19.29 | — |
| 2023-06-07 | 18.96 | $19.19 | — |
| 2023-06-06 | 18.92 | $19.28 | — |
| 2023-06-05 | 18.88 | $19.22 | — |
| 2023-06-02 | 18.83 | $19.28 | — |
| 2023-06-01 | 18.77 | $18.98 | — |
| 2023-05-31 | 18.74 | $18.83 | — |
| 2023-05-30 | 18.72 | $18.97 | — |
| 2023-05-26 | 18.69 | $19.00 | — |
| 2023-05-25 | 18.65 | $18.73 | — |
| 2023-05-24 | 18.63 | $18.53 | — |
| 2023-05-23 | 18.64 | $18.69 | — |
| 2023-05-22 | 18.62 | $18.88 | — |
| 2023-05-19 | 18.59 | $18.86 | — |
| 2023-05-18 | 18.55 | $18.90 | — |
| 2023-05-17 | 18.51 | $18.72 | — |
| 2023-05-16 | 18.49 | $18.47 | — |
| 2023-05-15 | 18.49 | $18.60 | — |
| 2023-05-12 | 18.48 | $18.55 | — |
| 2023-05-11 | 18.47 | $18.56 | — |
| 2023-05-10 | 18.46 | $18.60 | — |
| 2023-05-09 | 18.45 | $18.50 | — |
| 2023-05-08 | 18.44 | $18.56 | — |
| 2023-05-05 | 18.43 | $18.53 | — |
| 2023-05-04 | 18.42 | $18.19 | — |
| 2023-05-03 | 18.44 | $18.32 | — |
| 2023-05-02 | 18.45 | $18.46 | — |
| 2023-05-01 | 18.45 | $18.63 | — |
| 2023-04-28 | 18.43 | $18.60 | — |
| 2023-04-27 | 18.41 | $18.44 | — |
| 2023-04-26 | 18.41 | $18.14 | — |
| 2023-04-25 | 18.43 | $18.18 | — |
| 2023-04-24 | 18.44 | $18.49 | — |
| 2023-04-21 | 18.43 | $18.49 | — |
| 2023-04-20 | 18.41 | $18.50 | — |
| 2023-04-19 | 18.38 | $18.60 | — |
| 2023-04-18 | 18.34 | $18.58 | — |
| 2023-04-17 | 18.30 | $18.55 | — |
| 2023-04-14 | 18.26 | $18.49 | — |
| 2023-04-13 | 18.22 | $18.54 | — |
| 2023-04-12 | 18.17 | $18.31 | — |
| 2023-04-11 | 18.14 | $18.34 | — |
| 2023-04-10 | 18.10 | $18.37 | — |
| 2023-04-06 | 18.06 | $18.34 | — |
| 2023-04-05 | 18.01 | $18.24 | — |
| 2023-04-04 | 17.97 | $18.32 | — |
| 2023-04-03 | 17.92 | $18.47 | — |
| 2023-03-31 | 17.86 | $18.37 | — |
| 2023-03-30 | 17.80 | $18.12 | — |
| 2023-03-29 | 17.77 | $18.03 | — |
| 2023-03-28 | 17.74 | $17.84 | — |
| 2023-03-27 | 17.74 | $17.86 | — |
| 2023-03-24 | 17.73 | $17.87 | — |
| 2023-03-23 | 17.72 | $17.79 | — |
| 2023-03-22 | 17.72 | $17.69 | — |
| 2023-03-21 | 17.73 | $17.97 | — |
| 2023-03-20 | 17.71 | $17.73 | — |
| 2023-03-17 | 17.72 | $17.60 | — |
| 2023-03-16 | 17.74 | $17.80 | — |
| 2023-03-15 | 17.75 | $17.46 | — |
| 2023-03-14 | 17.79 | $17.59 | — |
| 2023-03-13 | 17.83 | $17.26 | — |
| 2023-03-10 | 17.91 | $17.31 | — |
| 2023-03-09 | 17.98 | $17.59 | — |
| 2023-03-08 | 18.03 | $17.93 | — |
| 2023-03-07 | 18.06 | $17.92 | — |
| 2023-03-06 | 18.08 | $18.19 | — |
| 2023-03-03 | 18.09 | $18.19 | — |
| 2023-03-02 | 18.09 | $17.89 | — |
| 2023-03-01 | 18.13 | $17.77 | — |
| 2023-02-28 | 18.18 | $17.86 | — |
| 2023-02-27 | 18.22 | $17.91 | — |
| 2023-02-24 | 18.25 | $17.83 | — |
| 2023-02-23 | 18.30 | $18.01 | — |
| 2023-02-22 | 18.33 | $17.91 | — |
| 2023-02-21 | 18.37 | $17.93 | — |
| 2023-02-17 | 18.40 | $18.28 | — |
| 2023-02-16 | 18.40 | $18.31 | — |
| 2023-02-15 | 18.40 | $18.61 | — |
| 2023-02-14 | 18.35 | $18.57 | — |
| 2023-02-13 | 18.31 | $18.56 | — |
| 2023-02-10 | 18.27 | $18.34 | — |
| 2023-02-09 | 18.25 | $18.30 | — |
| 2023-02-08 | 18.22 | $18.46 | — |
| 2023-02-07 | 18.18 | $18.65 | — |
| 2023-02-06 | 18.11 | $18.42 | — |
| 2023-02-03 | 18.05 | $18.50 | — |
| 2023-02-02 | 17.99 | $18.68 | — |
| 2023-02-01 | 17.89 | $18.40 | — |
| 2023-01-31 | 17.82 | $18.20 | — |
| 2023-01-30 | 17.76 | $17.91 | — |
| 2023-01-27 | 17.73 | $18.14 | — |
| 2023-01-26 | 17.67 | $18.08 | — |
| 2023-01-25 | 17.60 | $17.90 | — |
| 2023-01-24 | 17.56 | $17.93 | — |
| 2023-01-23 | 17.50 | $17.94 | — |
| 2023-01-20 | 17.44 | $17.73 | — |
| 2023-01-19 | 17.40 | $17.38 | — |
| 2023-01-18 | 17.39 | $17.53 | — |
| 2023-01-17 | 17.37 | $17.80 | — |
| 2023-01-13 | 17.31 | $17.80 | — |
| 2023-01-12 | 17.26 | $17.72 | — |
| 2023-01-11 | 17.22 | $17.65 | — |
| 2023-01-10 | 17.19 | $17.41 | — |
| 2023-01-09 | 17.19 | $17.29 | — |
| 2023-01-06 | 17.20 | $17.31 | — |
| 2023-01-05 | 17.22 | $16.91 | — |
| 2023-01-04 | 17.28 | $17.14 | — |
| 2023-01-03 | 17.33 | $17.06 | — |
| 2022-12-30 | 17.39 | $17.12 | — |
| 2022-12-29 | 17.46 | $17.17 | — |
| 2022-12-28 | 17.53 | $16.86 | — |
| 2022-12-27 | 17.64 | $17.06 | — |
| 2022-12-23 | 17.73 | $17.15 | — |
| 2022-12-22 | 17.83 | $17.07 | — |
| 2022-12-21 | 17.94 | $17.32 | — |
| 2022-12-20 | 18.03 | $17.07 | — |
| 2022-12-19 | 18.15 | $17.13 | — |
| 2022-12-16 | 18.28 | $17.30 | — |
| 2022-12-15 | 18.39 | $17.53 | — |
| 2022-12-14 | 18.49 | $17.97 | — |
| 2022-12-13 | 18.55 | $18.07 | — |
| 2022-12-12 | 18.59 | $18.60 | — |
| 2022-12-09 | 18.59 | $18.33 | — |
| 2022-12-08 | 18.62 | $18.51 | — |
| 2022-12-07 | 18.62 | $18.37 | — |
| 2022-12-06 | 18.63 | $18.38 | — |
| 2022-12-05 | 18.65 | $18.64 | — |
| 2022-12-02 | 18.63 | $18.98 | — |
| 2022-12-01 | 18.57 | $18.98 | — |
| 2022-11-30 | 18.50 | $19.00 | — |
| 2022-11-29 | 18.43 | $18.44 | — |
| 2022-11-28 | 18.40 | $18.46 | — |
| 2022-11-25 | 18.37 | $18.77 | — |
| 2022-11-23 | 18.31 | $18.77 | — |
| 2022-11-22 | 18.24 | $18.66 | — |
| 2022-11-21 | 18.18 | $18.42 | — |
| 2022-11-18 | 18.14 | $18.51 | — |
| 2022-11-17 | 18.09 | $18.43 | — |
| 2022-11-16 | 18.03 | $18.47 | — |
| 2022-11-15 | 17.97 | $18.57 | — |
| 2022-11-14 | 17.89 | $18.40 | — |
| 2022-11-11 | 17.82 | $18.60 | — |
| 2022-11-10 | 17.72 | $18.47 | — |
| 2022-11-09 | 17.63 | $17.51 | — |
| 2022-11-08 | 17.63 | $17.90 | — |
| 2022-11-07 | 17.58 | $17.79 | — |
| 2022-11-04 | 17.54 | $17.60 | — |
| 2022-11-03 | 17.51 | $17.35 | — |
| 2022-11-02 | 17.51 | $17.46 | — |
| 2022-11-01 | 17.50 | $17.84 | — |
| 2022-10-31 | 17.46 | $17.88 | — |
| 2022-10-28 | 17.41 | $18.06 | — |
| 2022-10-27 | 17.33 | $17.63 | — |
| 2022-10-26 | 17.29 | $17.73 | — |
| 2022-10-25 | 17.24 | $17.92 | — |
| 2022-10-24 | 17.17 | $17.61 | — |
| 2022-10-21 | 17.13 | $17.39 | — |
| 2022-10-20 | 17.11 | $17.01 | — |
| 2022-10-19 | 17.12 | $17.19 | — |
| 2022-10-18 | 17.13 | $17.31 | — |
| 2022-10-17 | 17.12 | $17.14 | — |
| 2022-10-14 | 17.14 | $16.68 | — |
| 2022-10-13 | 17.21 | $17.10 | — |
| 2022-10-12 | 17.24 | $16.71 | — |
| 2022-10-11 | 17.32 | $16.80 | — |
| 2022-10-10 | 17.40 | $16.91 | — |
| 2022-10-07 | 17.48 | $17.04 | — |
| 2022-10-06 | 17.55 | $17.54 | — |
| 2022-10-05 | 17.59 | $17.75 | — |
| 2022-10-04 | 17.61 | $17.76 | — |
| 2022-10-03 | 17.63 | $17.25 | — |
| 2022-09-30 | 17.71 | $16.78 | — |
| 2022-09-29 | 17.84 | $17.05 | — |
| 2022-09-28 | 17.94 | $17.40 | — |
| 2022-09-27 | 18.03 | $17.14 | — |
| 2022-09-26 | 18.14 | $17.18 | — |
| 2022-09-23 | 18.26 | $17.37 | — |
| 2022-09-22 | 18.37 | $17.65 | — |
| 2022-09-21 | 18.46 | $17.79 | — |
| 2022-09-20 | 18.55 | $18.10 | — |
| 2022-09-19 | 18.61 | $18.32 | — |
| 2022-09-16 | 18.66 | $18.20 | — |
| 2022-09-15 | 18.72 | $18.34 | — |
| 2022-09-14 | 18.79 | $18.50 | — |
| 2022-09-13 | 18.84 | $18.46 | — |
| 2022-09-12 | 18.90 | $19.28 | — |
| 2022-09-09 | 18.89 | $19.11 | — |
| 2022-09-08 | 18.90 | $18.84 | — |
| 2022-09-07 | 18.94 | $18.65 | — |
| 2022-09-06 | 19.00 | $18.30 | — |
| 2022-09-02 | 19.09 | $18.36 | — |
| 2022-09-01 | 19.19 | $18.55 | — |
| 2022-08-31 | 19.27 | $18.45 | — |
| 2022-08-30 | 19.36 | $18.58 | — |
| 2022-08-29 | 19.45 | $18.78 | — |
| 2022-08-26 | 19.51 | $18.89 | — |
| 2022-08-25 | 19.57 | $19.56 | — |
| 2022-08-24 | 19.56 | $19.29 | — |
| 2022-08-23 | 19.58 | $19.24 | — |
| 2022-08-22 | 19.59 | $19.30 | — |
| 2022-08-19 | 19.59 | $19.68 | — |
| 2022-08-18 | 19.55 | $19.92 | — |
| 2022-08-17 | 19.48 | $19.88 | — |
| 2022-08-16 | 19.41 | $20.03 | — |
| 2022-08-15 | 19.32 | $20.01 | — |
| 2022-08-12 | 19.21 | $19.96 | — |
| 2022-08-11 | 19.11 | $19.61 | — |
| 2022-08-10 | 19.02 | $19.63 | — |
| 2022-08-09 | 18.93 | $19.22 | — |
| 2022-08-08 | 18.87 | $19.29 | — |
| 2022-08-05 | 18.79 | $19.32 | — |
| 2022-08-04 | 18.71 | $19.34 | — |
| 2022-08-03 | 18.61 | $19.32 | — |
| 2022-08-02 | 18.52 | $19.03 | — |
| 2022-08-01 | 18.44 | $19.10 | — |
| 2022-07-29 | 18.36 | $19.20 | — |
| 2022-07-28 | 18.25 | $18.92 | — |
| 2022-07-27 | 18.17 | $18.66 | — |
| 2022-07-26 | 18.11 | $18.19 | — |
| 2022-07-25 | 18.09 | $18.36 | — |
| 2022-07-22 | 18.05 | $18.31 | — |
| 2022-07-21 | 18.02 | $18.53 | — |
| 2022-07-20 | 17.96 | $18.37 | — |
| 2022-07-19 | 17.92 | $18.31 | — |
| 2022-07-18 | 17.87 | $17.83 | — |
| 2022-07-15 | 17.86 | $18.01 | — |
| 2022-07-14 | 17.84 | $17.68 | — |
| 2022-07-13 | 17.85 | $17.71 | — |
| 2022-07-12 | 17.85 | $17.79 | — |
| 2022-07-11 | 17.84 | $17.96 | — |
| 2022-07-08 | 17.83 | $18.16 | — |
| 2022-07-07 | 17.80 | $18.15 | — |
| 2022-07-06 | 17.77 | $17.90 | — |
| 2022-07-05 | 17.78 | $17.84 | — |
| 2022-07-01 | 17.79 | $17.80 | — |
| 2022-06-30 | 17.82 | $17.60 | — |
| 2022-06-29 | 17.88 | $17.76 | — |
| 2022-06-28 | 17.92 | $17.77 | — |
| 2022-06-27 | 17.97 | $18.18 | — |
| 2022-06-24 | 17.99 | $18.24 | — |
| 2022-06-23 | 18.00 | $17.70 | — |
| 2022-06-22 | 18.06 | $17.57 | — |
| 2022-06-21 | 18.14 | $17.56 | — |
| 2022-06-17 | 18.23 | $17.14 | — |
| 2022-06-16 | 18.36 | $17.08 | — |
| 2022-06-15 | 18.50 | $17.66 | — |
| 2022-06-14 | 18.60 | $17.36 | — |
| 2022-06-13 | 18.72 | $17.43 | — |
| 2022-06-10 | 18.85 | $18.09 | — |
| 2022-06-09 | 18.92 | $18.68 | — |
| 2022-06-08 | 18.93 | $19.11 | — |
| 2022-06-07 | 18.89 | $19.35 | — |
| 2022-06-06 | 18.83 | $19.17 | — |
| 2022-06-03 | 18.78 | $19.09 | — |
| 2022-06-02 | 18.75 | $19.34 | — |
| 2022-06-01 | 18.69 | $19.00 | — |
| 2022-05-31 | 18.67 | $19.14 | — |
| 2022-05-27 | 18.63 | $19.29 | — |
| 2022-05-26 | 18.58 | $18.84 | — |
| 2022-05-25 | 18.58 | $18.46 | — |
| 2022-05-24 | 18.62 | $18.30 | — |
| 2022-05-23 | 18.68 | $18.49 | — |
| 2022-05-20 | 18.73 | $18.12 | — |
| 2022-05-19 | 18.82 | $18.23 | — |
| 2022-05-18 | 18.91 | $18.32 | — |
| 2022-05-17 | 19.01 | $19.06 | — |
| 2022-05-16 | 19.04 | $18.65 | — |
| 2022-05-13 | 19.12 | $18.74 | — |
| 2022-05-12 | 19.20 | $18.30 | — |
| 2022-05-11 | 19.33 | $18.30 | — |
| 2022-05-10 | 19.47 | $18.55 | — |
| 2022-05-09 | 19.60 | $18.53 | — |
| 2022-05-06 | 19.74 | $19.15 | — |
| 2022-05-05 | 19.83 | $19.30 | — |
| 2022-05-04 | 19.91 | $19.97 | — |
| 2022-05-03 | 19.94 | $19.40 | — |
| 2022-05-02 | 20.03 | $19.33 | — |
| 2022-04-29 | 20.13 | $19.22 | — |
| 2022-04-28 | 20.25 | $19.97 | — |
| 2022-04-27 | 20.31 | $19.53 | — |
| 2022-04-26 | 20.42 | $19.45 | — |
| 2022-04-25 | 20.55 | $19.85 | — |
| 2022-04-22 | 20.64 | $19.85 | — |
| 2022-04-21 | 20.74 | $20.44 | — |
| 2022-04-20 | 20.79 | $20.79 | — |
| 2022-04-19 | 20.81 | $20.75 | — |
| 2022-04-18 | 20.83 | $20.42 | — |
| 2022-04-14 | 20.88 | $20.42 | — |
| 2022-04-13 | 20.94 | $20.59 | — |
| 2022-04-12 | 20.98 | $20.37 | — |
| 2022-04-11 | 21.04 | $20.46 | — |
| 2022-04-08 | 21.08 | $20.84 | — |
| 2022-04-07 | 21.08 | $20.93 | — |
| 2022-04-06 | 21.07 | $20.86 | — |
| 2022-04-05 | 21.06 | $21.06 | — |
| 2022-04-04 | 21.03 | $21.29 | — |
| 2022-04-01 | 20.96 | $21.14 | — |
| 2022-03-31 | 20.91 | $21.09 | — |
| 2022-03-30 | 20.85 | $21.48 | — |
| 2022-03-29 | 20.75 | $21.63 | — |
| 2022-03-28 | 20.63 | $21.39 | — |
| 2022-03-25 | 20.54 | $21.27 | — |
| 2022-03-24 | 20.44 | $21.17 | — |
| 2022-03-23 | 20.36 | $20.88 | — |
| 2022-03-22 | 20.29 | $21.14 | — |
| 2022-03-21 | 20.20 | $20.90 | — |
| 2022-03-18 | 20.12 | $20.94 | — |
| 2022-03-17 | 20.04 | $20.68 | — |
| 2022-03-16 | 19.99 | $20.46 | — |
| 2022-03-15 | 19.96 | $19.97 | — |
| 2022-03-14 | 19.98 | $19.52 | — |
| 2022-03-11 | 20.04 | $19.63 | — |
| 2022-03-10 | 20.10 | $19.83 | — |
| 2022-03-09 | 20.15 | $19.89 | — |
| 2022-03-08 | 20.20 | $19.37 | — |
| 2022-03-07 | 20.31 | $19.50 | — |
| 2022-03-04 | 20.41 | $20.17 | — |
| 2022-03-03 | 20.45 | $20.38 | — |
| 2022-03-02 | 20.48 | $20.50 | — |
| 2022-03-01 | 20.49 | $20.13 | — |
| 2022-02-28 | 20.55 | $20.52 | — |
| 2022-02-25 | 20.56 | $20.55 | — |
| 2022-02-24 | 20.57 | $20.11 | — |
| 2022-02-23 | 20.63 | $19.77 | — |
| 2022-02-22 | 20.72 | $20.16 | — |
| 2022-02-18 | 20.77 | $20.34 | — |
| 2022-02-17 | 20.80 | $20.48 | — |
| 2022-02-16 | 20.83 | $20.96 | — |
| 2022-02-15 | 20.80 | $20.92 | — |
| 2022-02-14 | 20.79 | $20.53 | — |
| 2022-02-11 | 20.81 | $20.55 | — |
| 2022-02-10 | 20.84 | $20.99 | — |
| 2022-02-09 | 20.84 | $21.38 | — |
| 2022-02-08 | 20.79 | $21.05 | — |
| 2022-02-07 | 20.78 | $20.82 | — |
| 2022-02-04 | 20.80 | $20.92 | — |
| 2022-02-03 | 20.81 | $20.73 | — |
| 2022-02-02 | 20.85 | $21.25 | — |
| 2022-02-01 | 20.84 | $21.03 | — |
| 2022-01-31 | 20.86 | $20.90 | — |
| 2022-01-28 | 20.89 | $20.51 | — |
| 2022-01-27 | 20.97 | $20.01 | — |
| 2022-01-26 | 21.11 | $20.17 | — |
| 2022-01-25 | 21.24 | $20.12 | — |
| 2022-01-24 | 21.39 | $20.47 | — |
| 2022-01-21 | 21.52 | $20.42 | — |
| 2022-01-20 | 21.65 | $20.78 | — |
| 2022-01-19 | 21.75 | $21.02 | — |
| 2022-01-18 | 21.84 | $21.29 | — |
| 2022-01-14 | 21.89 | $21.69 | — |
| 2022-01-13 | 21.91 | $21.63 | — |
| 2022-01-12 | 21.94 | $21.93 | — |
| 2022-01-11 | 21.94 | $21.86 | — |
| 2022-01-10 | 21.94 | $21.63 | — |
| 2022-01-07 | 21.98 | $21.67 | — |
| 2022-01-06 | 22.03 | $21.77 | — |
| 2022-01-05 | 22.07 | $21.81 | — |
| 2022-01-04 | 22.13 | $22.25 | — |
| 2022-01-03 | 22.15 | $22.26 | — |
| 2021-12-31 | 22.17 | $22.13 | — |
| 2021-12-30 | 22.22 | $22.19 | — |
| 2021-12-29 | 22.26 | $22.28 | — |
| 2021-12-28 | 22.30 | $22.26 | — |
| 2021-12-27 | 22.35 | $22.29 | — |
| 2021-12-23 | 22.40 | $22.01 | — |
| 2021-12-22 | 22.49 | $21.86 | — |
| 2021-12-21 | 22.60 | $21.63 | — |
| 2021-12-20 | 22.75 | $21.20 | — |
| 2021-12-17 | 22.95 | $21.52 | — |
| 2021-12-16 | 23.14 | $21.80 | — |
| 2021-12-15 | 23.31 | $22.00 | — |
| 2021-12-14 | 23.47 | $21.63 | — |
| 2021-12-13 | 23.67 | $21.80 | — |
| 2021-12-10 | 23.88 | $24.26 | — |
| 2021-12-09 | 23.84 | $24.08 | — |
| 2021-12-08 | 23.82 | $24.22 | — |
| 2021-12-07 | 23.79 | $24.18 | — |
| 2021-12-06 | 23.76 | $23.66 | — |
| 2021-12-03 | 23.78 | $23.36 | — |
| 2021-12-02 | 23.84 | $23.55 | — |
| 2021-12-01 | 23.88 | $23.19 | — |
| 2021-11-30 | 23.95 | $23.41 | — |
| 2021-11-29 | 24.01 | $23.82 | — |
| 2021-11-26 | 24.03 | $23.50 | — |
| 2021-11-24 | 24.07 | $24.17 | — |
| 2021-11-23 | 24.05 | $24.09 | — |
| 2021-11-22 | 24.04 | $24.04 | — |
| 2021-11-19 | 24.02 | $24.15 | — |
| 2021-11-18 | 23.99 | $24.23 | — |
| 2021-11-17 | 23.95 | $24.15 | — |
| 2021-11-16 | 23.91 | $24.20 | — |
| 2021-11-15 | 23.86 | $24.08 | — |
| 2021-11-12 | 23.82 | $24.05 | — |
| 2021-11-11 | 23.77 | $23.86 | — |
| 2021-11-10 | 23.74 | $23.86 | — |
| 2021-11-09 | 23.69 | $24.05 | — |
| 2021-11-08 | 23.62 | $24.16 | — |
| 2021-11-05 | 23.53 | $24.16 | — |
| 2021-11-04 | 23.43 | $24.06 | — |
| 2021-11-03 | 23.34 | $23.95 | — |
| 2021-11-02 | 23.24 | $23.75 | — |
| 2021-11-01 | 23.15 | $23.67 | — |
| 2021-10-29 | 23.07 | $23.65 | — |
| 2021-10-28 | 22.97 | $23.60 | — |
| 2021-10-27 | 22.88 | $23.33 | — |
| 2021-10-26 | 22.80 | $23.38 | — |
| 2021-10-25 | 22.71 | $23.32 | — |
| 2021-10-22 | 22.62 | $23.22 | — |
| 2021-10-21 | 22.54 | $23.28 | — |
| 2021-10-20 | 22.46 | $23.13 | — |
| 2021-10-19 | 22.38 | $23.05 | — |
| 2021-10-18 | 22.30 | $22.89 | — |
| 2021-10-15 | 22.24 | $22.80 | — |
| 2021-10-14 | 22.18 | $22.53 | — |
| 2021-10-13 | 22.15 | $22.18 | — |
| 2021-10-12 | 22.15 | $22.09 | — |
| 2021-10-11 | 22.16 | $22.15 | — |
| 2021-10-08 | 22.17 | $22.32 | — |
| 2021-10-07 | 22.17 | $22.34 | — |
| 2021-10-06 | 22.17 | $22.14 | — |
| 2021-10-05 | 22.18 | $21.96 | — |
| 2021-10-04 | 22.22 | $21.74 | — |
| 2021-10-01 | 22.29 | $22.03 | — |
| 2021-09-30 | 22.33 | $21.79 | — |
| 2021-09-29 | 22.40 | $22.03 | — |
| 2021-09-28 | 22.45 | $22.01 | — |
| 2021-09-27 | 22.51 | $22.54 | — |
| 2021-09-24 | 22.52 | $22.60 | — |
| 2021-09-23 | 22.53 | $22.53 | — |
| 2021-09-22 | 22.54 | $22.28 | — |
| 2021-09-21 | 22.58 | $22.05 | — |
| 2021-09-20 | 22.64 | $22.05 | — |
| 2021-09-17 | 22.71 | $22.42 | — |
| 2021-09-16 | 22.75 | $22.66 | — |
| 2021-09-15 | 22.75 | $22.70 | — |
| 2021-09-14 | 22.76 | $22.50 | — |
| 2021-09-13 | 22.79 | $22.60 | — |
| 2021-09-10 | 22.80 | $22.51 | — |
| 2021-09-09 | 22.83 | $22.70 | — |
| 2021-09-08 | 22.84 | $22.81 | — |
| 2021-09-07 | 22.83 | $22.81 | — |
| 2021-09-03 | 22.83 | $22.90 | — |
| 2021-09-02 | 22.81 | $22.94 | — |
| 2021-09-01 | 22.79 | $22.90 | — |
| 2021-08-31 | 22.77 | $22.95 | — |
| 2021-08-30 | 22.75 | $23.07 | — |
| 2021-08-27 | 22.70 | $22.93 | — |
| 2021-08-26 | 22.67 | $22.77 | — |
| 2021-08-25 | 22.65 | $22.88 | — |
| 2021-08-24 | 22.62 | $22.83 | — |
| 2021-08-23 | 22.60 | $22.81 | — |
| 2021-08-20 | 22.57 | $22.63 | — |
| 2021-08-19 | 22.56 | $22.46 | — |
| 2021-08-18 | 22.56 | $22.45 | — |
| 2021-08-17 | 22.56 | $22.64 | — |
| 2021-08-16 | 22.54 | $22.83 | — |
| 2021-08-13 | 22.50 | $22.75 | — |
| 2021-08-12 | 22.45 | $22.71 | — |
| 2021-08-11 | 22.41 | $22.63 | — |
| 2021-08-10 | 22.38 | $22.55 | — |
| 2021-08-09 | 22.35 | $22.52 | — |
| 2021-08-06 | 22.32 | $22.55 | — |
| 2021-08-05 | 22.29 | $22.49 | — |
| 2021-08-04 | 22.26 | $22.38 | — |
| 2021-08-03 | 22.24 | $22.47 | — |
| 2021-08-02 | 22.20 | $22.33 | — |
| 2021-07-30 | 22.18 | $22.34 | — |
| 2021-07-29 | 22.15 | $22.48 | — |
| 2021-07-28 | 22.11 | $22.35 | — |
| 2021-07-27 | 22.08 | $22.33 | — |
| 2021-07-26 | 22.04 | $22.43 | — |
| 2021-07-23 | 21.99 | $22.38 | — |
| 2021-07-22 | 21.94 | $22.12 | — |
| 2021-07-21 | 21.92 | $22.06 | — |
| 2021-07-20 | 21.89 | $21.85 | — |
| 2021-07-19 | 21.89 | $21.51 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.41
2026-07-16
Close Price
$28.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.80
Average
22.78
Maximum
28.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.41 | $28.53 | — |
| 2026-07-15 | 28.37 | $28.53 | — |
| 2026-07-14 | 28.32 | $28.46 | — |
| 2026-07-13 | 28.28 | $28.30 | — |
| 2026-07-10 | 28.26 | $28.53 | — |
| 2026-07-09 | 28.19 | $28.41 | — |
| 2026-07-08 | 28.13 | $28.16 | — |
| 2026-07-07 | 28.12 | $28.21 | — |
| 2026-07-06 | 28.10 | $28.35 | — |
| 2026-07-02 | 28.04 | $28.13 | — |
| 2026-07-01 | 28.02 | $28.05 | — |
| 2026-06-30 | 28.01 | $28.13 | — |
| 2026-06-29 | 27.98 | $27.95 | — |
| 2026-06-26 | 27.99 | $27.60 | — |
| 2026-06-25 | 28.07 | $27.66 | — |
| 2026-06-24 | 28.15 | $27.72 | — |
| 2026-06-23 | 28.23 | $27.76 | — |
| 2026-06-22 | 28.32 | $28.18 | — |
| 2026-06-18 | 28.33 | $28.47 | — |
| 2026-06-17 | 28.28 | $28.15 | — |
| 2026-06-16 | 28.29 | $28.48 | — |
| 2026-06-15 | 28.23 | $28.56 | — |
| 2026-06-12 | 28.14 | $27.88 | — |
| 2026-06-11 | 28.18 | $27.82 | — |
| 2026-06-10 | 28.24 | $27.37 | — |
| 2026-06-09 | 28.40 | $27.88 | — |
| 2026-06-08 | 28.48 | $27.87 | — |
| 2026-06-05 | 28.57 | $27.80 | — |
| 2026-06-04 | 28.69 | $28.60 | — |
| 2026-06-03 | 28.66 | $28.46 | — |
| 2026-06-02 | 28.65 | $28.68 | — |
| 2026-06-01 | 28.59 | $28.68 | — |
| 2026-05-29 | 28.51 | $28.57 | — |
| 2026-05-28 | 28.45 | $28.51 | — |
| 2026-05-27 | 28.38 | $28.29 | — |
| 2026-05-26 | 28.34 | $28.28 | — |
| 2026-05-22 | 28.30 | $28.07 | — |
| 2026-05-21 | 28.30 | $28.02 | — |
| 2026-05-20 | 28.30 | $28.12 | — |
| 2026-05-19 | 28.28 | $27.78 | — |
| 2026-05-18 | 28.32 | $28.00 | — |
| 2026-05-15 | 28.32 | $28.07 | — |
| 2026-05-14 | 28.31 | $28.47 | — |
| 2026-05-13 | 28.20 | $28.21 | — |
| 2026-05-12 | 28.12 | $28.07 | — |
| 2026-05-11 | 28.06 | $28.12 | — |
| 2026-05-08 | 27.98 | $28.12 | — |
| 2026-05-07 | 27.88 | $27.96 | — |
| 2026-05-06 | 27.79 | $28.10 | — |
| 2026-05-05 | 27.65 | $27.65 | — |
| 2026-05-04 | 27.59 | $27.53 | — |
| 2026-05-01 | 27.54 | $27.62 | — |
| 2026-04-30 | 27.45 | $27.62 | — |
| 2026-04-29 | 27.35 | $27.37 | — |
| 2026-04-28 | 27.28 | $27.33 | — |
| 2026-04-27 | 27.21 | $27.49 | — |
| 2026-04-24 | 27.09 | $27.46 | — |
| 2026-04-23 | 26.95 | $27.28 | — |
| 2026-04-22 | 26.82 | $27.33 | — |
| 2026-04-21 | 26.67 | $27.06 | — |
| 2026-04-20 | 26.54 | $27.23 | — |
| 2026-04-17 | 26.35 | $27.30 | — |
| 2026-04-16 | 26.11 | $26.95 | — |
| 2026-04-15 | 25.91 | $26.95 | — |
| 2026-04-14 | 25.68 | $26.74 | — |
| 2026-04-13 | 25.45 | $26.42 | — |
| 2026-04-10 | 25.26 | $26.11 | — |
| 2026-04-09 | 25.10 | $26.12 | — |
| 2026-04-08 | 24.91 | $25.89 | — |
| 2026-04-07 | 24.74 | $25.18 | — |
| 2026-04-06 | 24.70 | $25.18 | — |
| 2026-04-02 | 24.66 | $25.06 | — |
| 2026-04-01 | 24.63 | $25.09 | — |
| 2026-03-31 | 24.60 | $24.89 | — |
| 2026-03-30 | 24.61 | $24.16 | — |
| 2026-03-27 | 24.78 | $24.22 | — |
| 2026-03-26 | 24.97 | $24.70 | — |
| 2026-03-25 | 25.08 | $25.14 | — |
| 2026-03-24 | 25.13 | $25.02 | — |
| 2026-03-23 | 25.22 | $25.14 | — |
| 2026-03-20 | 25.29 | $24.83 | — |
| 2026-03-19 | 25.45 | $25.18 | — |
| 2026-03-18 | 25.56 | $25.24 | — |
| 2026-03-17 | 25.67 | $25.63 | — |
| 2026-03-16 | 25.73 | $25.58 | — |
| 2026-03-13 | 25.81 | $25.29 | — |
| 2026-03-12 | 25.96 | $25.49 | — |
| 2026-03-11 | 26.10 | $25.95 | — |
| 2026-03-10 | 26.16 | $26.03 | — |
| 2026-03-09 | 26.23 | $26.09 | — |
| 2026-03-06 | 26.28 | $25.89 | — |
| 2026-03-05 | 26.40 | $26.27 | — |
| 2026-03-04 | 26.45 | $26.40 | — |
| 2026-03-03 | 26.48 | $26.22 | — |
| 2026-03-02 | 26.56 | $26.50 | — |
| 2026-02-27 | 26.59 | $26.47 | — |
| 2026-02-26 | 26.64 | $26.69 | — |
| 2026-02-25 | 26.64 | $26.85 | — |
| 2026-02-24 | 26.62 | $26.70 | — |
| 2026-02-23 | 26.62 | $26.50 | — |
| 2026-02-20 | 26.67 | $26.78 | — |
| 2026-02-19 | 26.66 | $26.62 | — |
| 2026-02-18 | 26.69 | $26.70 | — |
| 2026-02-17 | 26.71 | $26.57 | — |
| 2026-02-13 | 26.76 | $26.57 | — |
| 2026-02-12 | 26.82 | $26.60 | — |
| 2026-02-11 | 26.89 | $26.95 | — |
| 2026-02-10 | 26.89 | $26.98 | — |
| 2026-02-09 | 26.89 | $27.04 | — |
| 2026-02-06 | 26.87 | $26.92 | — |
| 2026-02-05 | 26.88 | $26.44 | — |
| 2026-02-04 | 26.99 | $26.84 | — |
| 2026-02-03 | 27.04 | $26.95 | — |
| 2026-02-02 | 27.07 | $27.18 | — |
| 2026-01-30 | 27.06 | $27.13 | — |
| 2026-01-29 | 27.05 | $27.21 | — |
| 2026-01-28 | 27.03 | $27.27 | — |
| 2026-01-27 | 27.00 | $27.32 | — |
| 2026-01-26 | 26.95 | $27.22 | — |
| 2026-01-23 | 26.91 | $27.01 | — |
| 2026-01-22 | 26.92 | $27.01 | — |
| 2026-01-21 | 26.92 | $26.80 | — |
| 2026-01-20 | 26.98 | $26.53 | — |
| 2026-01-16 | 27.10 | $27.16 | — |
| 2026-01-15 | 27.10 | $27.14 | — |
| 2026-01-14 | 27.12 | $27.08 | — |
| 2026-01-13 | 27.15 | $27.31 | — |
| 2026-01-12 | 27.13 | $27.40 | — |
| 2026-01-09 | 27.10 | $27.44 | — |
| 2026-01-08 | 27.05 | $27.25 | — |
| 2026-01-07 | 27.04 | $27.22 | — |
| 2026-01-06 | 27.03 | $27.35 | — |
| 2026-01-05 | 27.00 | $27.15 | — |
| 2026-01-02 | 27.01 | $27.04 | — |
| 2025-12-31 | 27.04 | $26.98 | — |
| 2025-12-30 | 27.09 | $27.19 | — |
| 2025-12-29 | 27.11 | $27.22 | — |
| 2025-12-26 | 27.12 | $27.32 | — |
| 2025-12-24 | 27.12 | $27.33 | — |
| 2025-12-23 | 27.12 | $27.25 | — |
| 2025-12-22 | 27.14 | $27.13 | — |
| 2025-12-19 | 27.19 | $26.95 | — |
| 2025-12-18 | 27.28 | $26.71 | — |
| 2025-12-17 | 27.45 | $26.57 | — |
| 2025-12-16 | 27.67 | $26.90 | — |
| 2025-12-15 | 27.86 | $26.94 | — |
| 2025-12-12 | 28.08 | $27.02 | — |
| 2025-12-11 | 28.31 | $27.30 | — |
| 2025-12-10 | 28.52 | $28.69 | — |
| 2025-12-09 | 28.47 | $28.54 | — |
| 2025-12-08 | 28.44 | $28.56 | — |
| 2025-12-05 | 28.40 | $28.66 | — |
| 2025-12-04 | 28.34 | $28.64 | — |
| 2025-12-03 | 28.27 | $28.59 | — |
| 2025-12-02 | 28.20 | $28.46 | — |
| 2025-12-01 | 28.15 | $28.39 | — |
| 2025-11-28 | 28.10 | $28.54 | — |
| 2025-11-26 | 28.01 | $28.42 | — |
| 2025-11-25 | 27.94 | $28.29 | — |
| 2025-11-24 | 27.88 | $28.00 | — |
| 2025-11-21 | 27.87 | $27.64 | — |
| 2025-11-20 | 27.94 | $27.39 | — |
| 2025-11-19 | 28.08 | $27.74 | — |
| 2025-11-18 | 28.16 | $27.57 | — |
| 2025-11-17 | 28.29 | $27.81 | — |
| 2025-11-14 | 28.40 | $28.06 | — |
| 2025-11-13 | 28.46 | $28.04 | — |
| 2025-11-12 | 28.54 | $28.56 | — |
| 2025-11-11 | 28.53 | $28.59 | — |
| 2025-11-10 | 28.50 | $28.52 | — |
| 2025-11-07 | 28.49 | $28.11 | — |
| 2025-11-06 | 28.56 | $28.10 | — |
| 2025-11-05 | 28.64 | $28.42 | — |
| 2025-11-04 | 28.66 | $28.37 | — |
| 2025-11-03 | 28.70 | $28.65 | — |
| 2025-10-31 | 28.69 | $28.61 | — |
| 2025-10-30 | 28.67 | $28.62 | — |
| 2025-10-29 | 28.66 | $28.95 | — |
| 2025-10-28 | 28.57 | $28.96 | — |
| 2025-10-27 | 28.46 | $28.86 | — |
| 2025-10-24 | 28.36 | $28.53 | — |
| 2025-10-23 | 28.30 | $28.36 | — |
| 2025-10-22 | 28.28 | $28.23 | — |
| 2025-10-21 | 28.27 | $28.36 | — |
| 2025-10-20 | 28.24 | $28.33 | — |
| 2025-10-17 | 28.21 | $28.07 | — |
| 2025-10-16 | 28.23 | $27.94 | — |
| 2025-10-15 | 28.27 | $28.14 | — |
| 2025-10-14 | 28.28 | $28.08 | — |
| 2025-10-13 | 28.31 | $28.03 | — |
| 2025-10-10 | 28.35 | $27.58 | — |
| 2025-10-09 | 28.48 | $28.34 | — |
| 2025-10-08 | 28.48 | $28.42 | — |
| 2025-10-07 | 28.46 | $28.32 | — |
| 2025-10-06 | 28.46 | $28.47 | — |
| 2025-10-03 | 28.42 | $28.38 | — |
| 2025-10-02 | 28.39 | $28.35 | — |
| 2025-10-01 | 28.36 | $28.32 | — |
| 2025-09-30 | 28.34 | $28.29 | — |
| 2025-09-29 | 28.31 | $28.24 | — |
| 2025-09-26 | 28.28 | $28.17 | — |
| 2025-09-25 | 28.27 | $28.06 | — |
| 2025-09-24 | 28.27 | $28.19 | — |
| 2025-09-23 | 28.25 | $28.24 | — |
| 2025-09-22 | 28.21 | $28.47 | — |
| 2025-09-19 | 28.11 | $28.31 | — |
| 2025-09-18 | 28.03 | $28.17 | — |
| 2025-09-17 | 27.96 | $28.01 | — |
| 2025-09-16 | 27.91 | $28.06 | — |
| 2025-09-15 | 27.84 | $28.07 | — |
| 2025-09-12 | 27.76 | $27.90 | — |
| 2025-09-11 | 27.70 | $27.93 | — |
| 2025-09-10 | 27.62 | $27.73 | — |
| 2025-09-09 | 27.57 | $27.57 | — |
| 2025-09-08 | 27.54 | $27.56 | — |
| 2025-09-05 | 27.51 | $27.46 | — |
| 2025-09-04 | 27.50 | $27.57 | — |
| 2025-09-03 | 27.46 | $27.32 | — |
| 2025-09-02 | 27.46 | $27.23 | — |
| 2025-08-29 | 27.48 | $27.37 | — |
| 2025-08-28 | 27.48 | $27.55 | — |
| 2025-08-27 | 27.43 | $27.47 | — |
| 2025-08-26 | 27.39 | $27.41 | — |
| 2025-08-25 | 27.35 | $27.28 | — |
| 2025-08-22 | 27.34 | $27.40 | — |
| 2025-08-21 | 27.30 | $26.97 | — |
| 2025-08-20 | 27.33 | $27.10 | — |
| 2025-08-19 | 27.35 | $27.14 | — |
| 2025-08-18 | 27.36 | $27.31 | — |
| 2025-08-15 | 27.33 | $27.30 | — |
| 2025-08-14 | 27.30 | $27.41 | — |
| 2025-08-13 | 27.23 | $27.36 | — |
| 2025-08-12 | 27.17 | $27.28 | — |
| 2025-08-11 | 27.11 | $26.97 | — |
| 2025-08-08 | 27.10 | $27.06 | — |
| 2025-08-07 | 27.07 | $26.86 | — |
| 2025-08-06 | 27.08 | $26.89 | — |
| 2025-08-05 | 27.08 | $26.71 | — |
| 2025-08-04 | 27.12 | $26.90 | — |
| 2025-08-01 | 27.12 | $26.52 | — |
| 2025-07-31 | 27.20 | $27.01 | — |
| 2025-07-30 | 27.18 | $26.99 | — |
| 2025-07-29 | 27.16 | $27.09 | — |
| 2025-07-28 | 27.12 | $27.20 | — |
| 2025-07-25 | 27.04 | $27.19 | — |
| 2025-07-24 | 26.95 | $27.04 | — |
| 2025-07-23 | 26.87 | $26.98 | — |
| 2025-07-22 | 26.79 | $26.72 | — |
| 2025-07-21 | 26.75 | $26.65 | — |
| 2025-07-18 | 26.72 | $26.66 | — |
| 2025-07-17 | 26.67 | $26.67 | — |
| 2025-07-16 | 26.61 | $26.45 | — |
| 2025-07-15 | 26.59 | $26.38 | — |
| 2025-07-14 | 26.57 | $26.53 | — |
| 2025-07-11 | 26.52 | $26.52 | — |
| 2025-07-10 | 26.46 | $26.57 | — |
| 2025-07-09 | 26.37 | $26.44 | — |
| 2025-07-08 | 26.29 | $26.26 | — |
| 2025-07-07 | 26.24 | $26.29 | — |
| 2025-07-03 | 26.17 | $26.52 | — |
| 2025-07-02 | 26.03 | $26.28 | — |
| 2025-07-01 | 25.93 | $26.10 | — |
| 2025-06-30 | 25.84 | $26.09 | — |
| 2025-06-27 | 25.73 | $25.96 | — |
| 2025-06-26 | 25.63 | $25.80 | — |
| 2025-06-25 | 25.55 | $25.64 | — |
| 2025-06-24 | 25.49 | $25.63 | — |
| 2025-06-23 | 25.41 | $25.33 | — |
| 2025-06-20 | 25.39 | $25.12 | — |
| 2025-06-18 | 25.40 | $25.16 | — |
| 2025-06-17 | 25.41 | $25.15 | — |
| 2025-06-16 | 25.41 | $25.35 | — |
| 2025-06-13 | 25.38 | $25.13 | — |
| 2025-06-12 | 25.38 | $25.40 | — |
| 2025-06-11 | 25.32 | $25.26 | — |
| 2025-06-10 | 25.27 | $25.33 | — |
| 2025-06-09 | 25.21 | $25.23 | — |
| 2025-06-06 | 25.15 | $25.22 | — |
| 2025-06-05 | 25.08 | $24.99 | — |
| 2025-06-04 | 25.04 | $25.08 | — |
| 2025-06-03 | 24.98 | $25.04 | — |
| 2025-06-02 | 24.92 | $24.87 | — |
| 2025-05-30 | 24.87 | $24.75 | — |
| 2025-05-29 | 24.84 | $24.82 | — |
| 2025-05-28 | 24.79 | $24.67 | — |
| 2025-05-27 | 24.76 | $24.80 | — |
| 2025-05-23 | 24.70 | $24.29 | — |
| 2025-05-22 | 24.73 | $24.44 | — |
| 2025-05-21 | 24.73 | $24.48 | — |
| 2025-05-20 | 24.71 | $24.91 | — |
| 2025-05-19 | 24.60 | $25.04 | — |
| 2025-05-16 | 24.45 | $25.02 | — |
| 2025-05-15 | 24.27 | $24.85 | — |
| 2025-05-14 | 24.09 | $24.81 | — |
| 2025-05-13 | 23.89 | $24.78 | — |
| 2025-05-12 | 23.67 | $24.62 | — |
| 2025-05-09 | 23.44 | $23.81 | — |
| 2025-05-08 | 23.34 | $23.82 | — |
| 2025-05-07 | 23.22 | $23.58 | — |
| 2025-05-06 | 23.14 | $23.58 | — |
| 2025-05-05 | 23.04 | $23.77 | — |
| 2025-05-02 | 22.89 | $23.89 | — |
| 2025-05-01 | 22.69 | $23.51 | — |
| 2025-04-30 | 22.53 | $23.20 | — |
| 2025-04-29 | 22.42 | $23.11 | — |
| 2025-04-28 | 22.31 | $23.08 | — |
| 2025-04-25 | 22.19 | $23.07 | — |
| 2025-04-24 | 22.05 | $22.90 | — |
| 2025-04-23 | 21.93 | $22.42 | — |
| 2025-04-22 | 21.90 | $22.06 | — |
| 2025-04-21 | 21.94 | $21.54 | — |
| 2025-04-17 | 22.11 | $22.09 | — |
| 2025-04-16 | 22.18 | $22.19 | — |
| 2025-04-15 | 22.25 | $22.69 | — |
| 2025-04-14 | 22.24 | $22.77 | — |
| 2025-04-11 | 22.20 | $22.62 | — |
| 2025-04-10 | 22.20 | $22.22 | — |
| 2025-04-09 | 22.28 | $23.00 | — |
| 2025-04-08 | 22.22 | $20.98 | — |
| 2025-04-07 | 22.58 | $21.28 | — |
| 2025-04-04 | 22.93 | $21.29 | — |
| 2025-04-03 | 23.35 | $22.58 | — |
| 2025-04-02 | 23.56 | $23.80 | — |
| 2025-04-01 | 23.55 | $23.64 | — |
| 2025-03-31 | 23.57 | $23.49 | — |
| 2025-03-28 | 23.64 | $23.35 | — |
| 2025-03-27 | 23.74 | $23.85 | — |
| 2025-03-26 | 23.76 | $23.98 | — |
| 2025-03-25 | 23.76 | $24.30 | — |
| 2025-03-24 | 23.69 | $24.29 | — |
| 2025-03-21 | 23.61 | $23.85 | — |
| 2025-03-20 | 23.62 | $23.86 | — |
| 2025-03-19 | 23.63 | $23.89 | — |
| 2025-03-18 | 23.64 | $23.62 | — |
| 2025-03-17 | 23.70 | $23.90 | — |
| 2025-03-14 | 23.73 | $23.77 | — |
| 2025-03-13 | 23.79 | $23.25 | — |
| 2025-03-12 | 23.97 | $23.59 | — |
| 2025-03-11 | 24.12 | $23.44 | — |
| 2025-03-10 | 24.32 | $23.56 | — |
| 2025-03-07 | 24.53 | $24.24 | — |
| 2025-03-06 | 24.63 | $24.10 | — |
| 2025-03-05 | 24.78 | $24.54 | — |
| 2025-03-04 | 24.86 | $24.21 | — |
| 2025-03-03 | 25.03 | $24.54 | — |
| 2025-02-28 | 25.16 | $25.01 | — |
| 2025-02-27 | 25.21 | $24.63 | — |
| 2025-02-26 | 25.35 | $25.05 | — |
| 2025-02-25 | 25.42 | $24.96 | — |
| 2025-02-24 | 25.53 | $25.08 | — |
| 2025-02-21 | 25.62 | $25.28 | — |
| 2025-02-20 | 25.69 | $25.76 | — |
| 2025-02-19 | 25.67 | $25.88 | — |
| 2025-02-18 | 25.62 | $25.83 | — |
| 2025-02-14 | 25.57 | $25.78 | — |
| 2025-02-13 | 25.52 | $25.72 | — |
| 2025-02-12 | 25.48 | $25.52 | — |
| 2025-02-11 | 25.48 | $25.60 | — |
| 2025-02-10 | 25.45 | $25.62 | — |
| 2025-02-07 | 25.42 | $25.42 | — |
| 2025-02-06 | 25.43 | $25.70 | — |
| 2025-02-05 | 25.38 | $25.60 | — |
| 2025-02-04 | 25.34 | $25.44 | — |
| 2025-02-03 | 25.34 | $25.25 | — |
| 2025-01-31 | 25.37 | $25.45 | — |
| 2025-01-30 | 25.36 | $25.51 | — |
| 2025-01-29 | 25.34 | $25.41 | — |
| 2025-01-28 | 25.35 | $25.54 | — |
| 2025-01-27 | 25.32 | $25.29 | — |
| 2025-01-24 | 25.34 | $25.87 | — |
| 2025-01-23 | 25.25 | $25.96 | — |
| 2025-01-22 | 25.12 | $25.85 | — |
| 2025-01-21 | 25.00 | $25.69 | — |
| 2025-01-17 | 24.90 | $25.44 | — |
| 2025-01-16 | 24.83 | $25.20 | — |
| 2025-01-15 | 24.80 | $25.29 | — |
| 2025-01-14 | 24.76 | $24.77 | — |
| 2025-01-13 | 24.82 | $24.73 | — |
| 2025-01-10 | 24.90 | $24.70 | — |
| 2025-01-08 | 25.00 | $25.16 | — |
| 2025-01-07 | 25.03 | $25.09 | — |
| 2025-01-06 | 25.08 | $25.41 | — |
| 2025-01-03 | 25.07 | $25.24 | — |
| 2025-01-02 | 25.10 | $24.90 | — |
| 2024-12-31 | 25.21 | $24.92 | — |
| 2024-12-30 | 25.33 | $25.03 | — |
| 2024-12-27 | 25.46 | $25.30 | — |
| 2024-12-26 | 25.55 | $25.58 | — |
| 2024-12-24 | 25.60 | $25.58 | — |
| 2024-12-23 | 25.66 | $25.30 | — |
| 2024-12-20 | 25.79 | $25.09 | — |
| 2024-12-19 | 25.99 | $24.82 | — |
| 2024-12-18 | 26.28 | $24.94 | — |
| 2024-12-17 | 26.59 | $25.75 | — |
| 2024-12-16 | 26.79 | $25.87 | — |
| 2024-12-13 | 26.99 | $25.76 | — |
| 2024-12-12 | 27.25 | $25.86 | — |
| 2024-12-11 | 27.52 | $27.46 | — |
| 2024-12-10 | 27.51 | $27.25 | — |
| 2024-12-09 | 27.53 | $27.39 | — |
| 2024-12-06 | 27.52 | $27.52 | — |
| 2024-12-05 | 27.49 | $27.51 | — |
| 2024-12-04 | 27.45 | $27.59 | — |
| 2024-12-03 | 27.38 | $27.45 | — |
| 2024-12-02 | 27.33 | $27.41 | — |
| 2024-11-29 | 27.28 | $27.37 | — |
| 2024-11-27 | 27.23 | $27.23 | — |
| 2024-11-26 | 27.20 | $27.36 | — |
| 2024-11-25 | 27.13 | $27.19 | — |
| 2024-11-22 | 27.09 | $27.06 | — |
| 2024-11-21 | 27.07 | $27.04 | — |
| 2024-11-20 | 27.05 | $26.87 | — |
| 2024-11-19 | 27.05 | $26.82 | — |
| 2024-11-18 | 27.07 | $26.76 | — |
| 2024-11-15 | 27.10 | $26.71 | — |
| 2024-11-14 | 27.14 | $27.10 | — |
| 2024-11-13 | 27.11 | $27.26 | — |
| 2024-11-12 | 27.04 | $27.31 | — |
| 2024-11-11 | 26.94 | $27.34 | — |
| 2024-11-08 | 26.82 | $27.36 | — |
| 2024-11-07 | 26.67 | $27.25 | — |
| 2024-11-06 | 26.52 | $27.08 | — |
| 2024-11-05 | 26.38 | $26.24 | — |
| 2024-11-04 | 26.39 | $25.96 | — |
| 2024-11-01 | 26.47 | $26.04 | — |
| 2024-10-31 | 26.53 | $25.91 | — |
| 2024-10-30 | 26.64 | $26.48 | — |
| 2024-10-29 | 26.64 | $26.53 | — |
| 2024-10-28 | 26.63 | $26.51 | — |
| 2024-10-25 | 26.62 | $26.41 | — |
| 2024-10-24 | 26.62 | $26.40 | — |
| 2024-10-23 | 26.63 | $26.40 | — |
| 2024-10-22 | 26.64 | $26.65 | — |
| 2024-10-21 | 26.59 | $26.64 | — |
| 2024-10-18 | 26.54 | $26.67 | — |
| 2024-10-17 | 26.47 | $26.58 | — |
| 2024-10-16 | 26.40 | $26.55 | — |
| 2024-10-15 | 26.33 | $26.38 | — |
| 2024-10-14 | 26.27 | $26.61 | — |
| 2024-10-11 | 26.16 | $26.35 | — |
| 2024-10-10 | 26.09 | $26.16 | — |
| 2024-10-09 | 26.04 | $26.17 | — |
| 2024-10-08 | 25.98 | $25.99 | — |
| 2024-10-07 | 25.95 | $25.75 | — |
| 2024-10-04 | 25.96 | $25.98 | — |
| 2024-10-03 | 25.92 | $25.75 | — |
| 2024-10-02 | 25.92 | $25.80 | — |
| 2024-10-01 | 25.92 | $25.78 | — |
| 2024-09-30 | 25.91 | $26.03 | — |
| 2024-09-27 | 25.84 | $25.92 | — |
| 2024-09-26 | 25.79 | $25.92 | — |
| 2024-09-25 | 25.73 | $25.83 | — |
| 2024-09-24 | 25.67 | $25.84 | — |
| 2024-09-23 | 25.61 | $25.84 | — |
| 2024-09-20 | 25.53 | $25.84 | — |
| 2024-09-19 | 25.43 | $25.92 | — |
| 2024-09-18 | 25.30 | $25.40 | — |
| 2024-09-17 | 25.26 | $25.50 | — |
| 2024-09-16 | 25.19 | $25.45 | — |
| 2024-09-13 | 25.12 | $25.42 | — |
| 2024-09-12 | 25.05 | $25.26 | — |
| 2024-09-11 | 24.99 | $25.11 | — |
| 2024-09-10 | 24.96 | $24.81 | — |
| 2024-09-09 | 24.99 | $24.70 | — |
| 2024-09-06 | 25.04 | $24.42 | — |
| 2024-09-05 | 25.16 | $24.81 | — |
| 2024-09-04 | 25.22 | $24.90 | — |
| 2024-09-03 | 25.26 | $24.91 | — |
| 2024-08-30 | 25.31 | $25.50 | — |
| 2024-08-29 | 25.24 | $25.24 | — |
| 2024-08-28 | 25.21 | $25.20 | — |
| 2024-08-27 | 25.19 | $25.36 | — |
| 2024-08-26 | 25.12 | $25.37 | — |
| 2024-08-23 | 25.05 | $25.43 | — |
| 2024-08-22 | 24.94 | $25.16 | — |
| 2024-08-21 | 24.88 | $25.39 | — |
| 2024-08-20 | 24.76 | $25.30 | — |
| 2024-08-19 | 24.63 | $25.38 | — |
| 2024-08-16 | 24.47 | $25.12 | — |
| 2024-08-15 | 24.34 | $25.07 | — |
| 2024-08-14 | 24.19 | $24.65 | — |
| 2024-08-13 | 24.12 | $24.54 | — |
| 2024-08-12 | 24.05 | $24.11 | — |
| 2024-08-09 | 24.07 | $24.09 | — |
| 2024-08-08 | 24.09 | $23.98 | — |
| 2024-08-07 | 24.15 | $23.43 | — |
| 2024-08-06 | 24.33 | $23.59 | — |
| 2024-08-05 | 24.50 | $23.41 | — |
| 2024-08-02 | 24.74 | $24.19 | — |
| 2024-08-01 | 24.86 | $24.69 | — |
| 2024-07-31 | 24.89 | $25.03 | — |
| 2024-07-30 | 24.85 | $24.62 | — |
| 2024-07-29 | 24.90 | $24.68 | — |
| 2024-07-26 | 24.94 | $24.66 | — |
| 2024-07-25 | 24.98 | $24.35 | — |
| 2024-07-24 | 25.10 | $24.45 | — |
| 2024-07-23 | 25.22 | $25.02 | — |
| 2024-07-22 | 25.23 | $25.08 | — |
| 2024-07-19 | 25.24 | $24.78 | — |
| 2024-07-18 | 25.30 | $24.96 | — |
| 2024-07-17 | 25.33 | $25.15 | — |
| 2024-07-16 | 25.33 | $25.51 | — |
| 2024-07-15 | 25.25 | $25.31 | — |
| 2024-07-12 | 25.20 | $25.26 | — |
| 2024-07-11 | 25.14 | $25.17 | — |
| 2024-07-10 | 25.10 | $25.34 | — |
| 2024-07-09 | 25.01 | $25.01 | — |
| 2024-07-08 | 24.97 | $25.03 | — |
| 2024-07-05 | 24.92 | $25.01 | — |
| 2024-07-03 | 24.87 | $24.88 | — |
| 2024-07-02 | 24.83 | $24.79 | — |
| 2024-07-01 | 24.81 | $24.68 | — |
| 2024-06-28 | 24.80 | $24.64 | — |
| 2024-06-27 | 24.79 | $24.71 | — |
| 2024-06-26 | 24.77 | $24.72 | — |
| 2024-06-25 | 24.75 | $24.71 | — |
| 2024-06-24 | 24.71 | $24.62 | — |
| 2024-06-21 | 24.69 | $24.67 | — |
| 2024-06-20 | 24.66 | $24.71 | — |
| 2024-06-18 | 24.60 | $24.81 | — |
| 2024-06-17 | 24.52 | $24.74 | — |
| 2024-06-14 | 24.43 | $24.56 | — |
| 2024-06-13 | 24.37 | $24.60 | — |
| 2024-06-12 | 24.29 | $24.58 | — |
| 2024-06-11 | 24.19 | $24.28 | — |
| 2024-06-10 | 24.14 | $24.23 | — |
| 2024-06-07 | 24.10 | $24.12 | — |
| 2024-06-06 | 24.07 | $24.15 | — |
| 2024-06-05 | 24.02 | $24.20 | — |
| 2024-06-04 | 23.96 | $23.87 | — |
| 2024-06-03 | 23.95 | $23.85 | — |
| 2024-05-31 | 23.95 | $23.69 | — |
| 2024-05-30 | 23.97 | $23.69 | — |
| 2024-05-29 | 24.01 | $23.85 | — |
| 2024-05-28 | 24.01 | $24.04 | — |
| 2024-05-24 | 23.96 | $23.99 | — |
| 2024-05-23 | 23.93 | $23.84 | — |
| 2024-05-22 | 23.91 | $23.98 | — |
| 2024-05-21 | 23.86 | $24.01 | — |
| 2024-05-20 | 23.80 | $23.99 | — |
| 2024-05-17 | 23.73 | $23.93 | — |
| 2024-05-16 | 23.65 | $23.92 | — |
| 2024-05-15 | 23.57 | $24.04 | — |
| 2024-05-14 | 23.45 | $23.76 | — |
| 2024-05-13 | 23.36 | $23.62 | — |
| 2024-05-10 | 23.29 | $23.65 | — |
| 2024-05-09 | 23.20 | $23.61 | — |
| 2024-05-08 | 23.11 | $23.49 | — |
| 2024-05-07 | 23.02 | $23.48 | — |
| 2024-05-06 | 22.93 | $23.44 | — |
| 2024-05-03 | 22.83 | $23.18 | — |
| 2024-05-02 | 22.76 | $22.89 | — |
| 2024-05-01 | 22.75 | $22.63 | — |
| 2024-04-30 | 22.79 | $22.69 | — |
| 2024-04-29 | 22.82 | $23.00 | — |
| 2024-04-26 | 22.80 | $22.95 | — |
| 2024-04-25 | 22.79 | $22.70 | — |
| 2024-04-24 | 22.82 | $22.84 | — |
| 2024-04-23 | 22.83 | $22.88 | — |
| 2024-04-22 | 22.84 | $22.59 | — |
| 2024-04-19 | 22.91 | $22.39 | — |
| 2024-04-18 | 23.03 | $22.57 | — |
| 2024-04-17 | 23.14 | $22.62 | — |
| 2024-04-16 | 23.25 | $22.78 | — |
| 2024-04-15 | 23.35 | $22.78 | — |
| 2024-04-12 | 23.46 | $23.04 | — |
| 2024-04-11 | 23.53 | $23.36 | — |
| 2024-04-10 | 23.55 | $23.23 | — |
| 2024-04-09 | 23.60 | $23.44 | — |
| 2024-04-08 | 23.61 | $23.45 | — |
| 2024-04-05 | 23.61 | $23.47 | — |
| 2024-04-04 | 23.62 | $23.17 | — |
| 2024-04-03 | 23.68 | $23.44 | — |
| 2024-04-02 | 23.70 | $23.42 | — |
| 2024-04-01 | 23.72 | $23.59 | — |
| 2024-03-28 | 23.71 | $23.67 | — |
| 2024-03-27 | 23.67 | $23.63 | — |
| 2024-03-26 | 23.64 | $23.44 | — |
| 2024-03-25 | 23.64 | $23.55 | — |
| 2024-03-22 | 23.61 | $23.69 | — |
| 2024-03-21 | 23.55 | $23.71 | — |
| 2024-03-20 | 23.47 | $23.63 | — |
| 2024-03-19 | 23.40 | $23.42 | — |
| 2024-03-18 | 23.35 | $23.24 | — |
| 2024-03-15 | 23.34 | $23.13 | — |
| 2024-03-14 | 23.34 | $23.30 | — |
| 2024-03-13 | 23.30 | $23.33 | — |
| 2024-03-12 | 23.25 | $23.36 | — |
| 2024-03-11 | 23.18 | $23.04 | — |
| 2024-03-08 | 23.17 | $23.12 | — |
| 2024-03-07 | 23.14 | $23.26 | — |
| 2024-03-06 | 23.07 | $23.00 | — |
| 2024-03-05 | 23.04 | $22.89 | — |
| 2024-03-04 | 23.02 | $23.09 | — |
| 2024-03-01 | 22.96 | $23.10 | — |
| 2024-02-29 | 22.89 | $22.91 | — |
| 2024-02-28 | 22.84 | $22.80 | — |
| 2024-02-27 | 22.80 | $22.85 | — |
| 2024-02-26 | 22.75 | $22.82 | — |
| 2024-02-23 | 22.69 | $22.90 | — |
| 2024-02-22 | 22.60 | $22.83 | — |
| 2024-02-21 | 22.51 | $22.35 | — |
| 2024-02-20 | 22.51 | $22.29 | — |
| 2024-02-16 | 22.52 | $22.44 | — |
| 2024-02-15 | 22.49 | $22.52 | — |
| 2024-02-14 | 22.44 | $22.42 | — |
| 2024-02-13 | 22.40 | $22.19 | — |
| 2024-02-12 | 22.40 | $22.51 | — |
| 2024-02-09 | 22.34 | $22.53 | — |
| 2024-02-08 | 22.25 | $22.39 | — |
| 2024-02-07 | 22.18 | $22.38 | — |
| 2024-02-06 | 22.10 | $22.19 | — |
| 2024-02-05 | 22.04 | $22.15 | — |
| 2024-02-02 | 21.98 | $22.27 | — |
| 2024-02-01 | 21.88 | $21.94 | — |
| 2024-01-31 | 21.83 | $21.62 | — |
| 2024-01-30 | 21.85 | $21.97 | — |
| 2024-01-29 | 21.78 | $21.97 | — |
| 2024-01-26 | 21.71 | $21.82 | — |
| 2024-01-25 | 21.66 | $21.80 | — |
| 2024-01-24 | 21.60 | $21.73 | — |
| 2024-01-23 | 21.54 | $21.72 | — |
| 2024-01-22 | 21.48 | $21.61 | — |
| 2024-01-19 | 21.43 | $21.57 | — |
| 2024-01-18 | 21.37 | $21.32 | — |
| 2024-01-17 | 21.36 | $21.14 | — |
| 2024-01-16 | 21.39 | $21.27 | — |
| 2024-01-12 | 21.39 | $21.36 | — |
| 2024-01-11 | 21.37 | $21.34 | — |
| 2024-01-10 | 21.35 | $21.38 | — |
| 2024-01-09 | 21.31 | $21.23 | — |
| 2024-01-08 | 21.31 | $21.26 | — |
| 2024-01-05 | 21.29 | $20.99 | — |
| 2024-01-04 | 21.32 | $20.95 | — |
| 2024-01-03 | 21.37 | $21.03 | — |
| 2024-01-02 | 21.41 | $21.20 | — |
| 2023-12-29 | 21.41 | $21.37 | — |
| 2023-12-28 | 21.38 | $21.37 | — |
| 2023-12-27 | 21.34 | $21.35 | — |
| 2023-12-26 | 21.29 | $21.31 | — |
| 2023-12-22 | 21.25 | $21.21 | — |
| 2023-12-21 | 21.21 | $21.16 | — |
| 2023-12-20 | 21.18 | $20.93 | — |
| 2023-12-19 | 21.19 | $21.30 | — |
| 2023-12-18 | 21.12 | $21.19 | — |
| 2023-12-15 | 21.07 | $21.14 | — |
| 2023-12-14 | 21.01 | $21.15 | — |
| 2023-12-13 | 20.93 | $21.04 | — |
| 2023-12-12 | 20.87 | $20.96 | — |
| 2023-12-11 | 20.81 | $20.87 | — |
| 2023-12-08 | 20.76 | $20.82 | — |
| 2023-12-07 | 20.71 | $20.71 | — |
| 2023-12-06 | 20.67 | $20.52 | — |
| 2023-12-05 | 20.67 | $20.57 | — |
| 2023-12-04 | 20.65 | $20.60 | — |
| 2023-12-01 | 20.62 | $20.70 | — |
| 2023-11-30 | 20.56 | $20.59 | — |
| 2023-11-29 | 20.52 | $20.49 | — |
| 2023-11-28 | 20.48 | $20.50 | — |
| 2023-11-27 | 20.44 | $20.50 | — |
| 2023-11-24 | 20.38 | $20.54 | — |
| 2023-11-22 | 20.31 | $20.53 | — |
| 2023-11-21 | 20.23 | $20.46 | — |
| 2023-11-20 | 20.14 | $20.51 | — |
| 2023-11-17 | 20.03 | $20.39 | — |
| 2023-11-16 | 19.93 | $20.34 | — |
| 2023-11-15 | 19.82 | $20.28 | — |
| 2023-11-14 | 19.70 | $20.29 | — |
| 2023-11-13 | 19.56 | $19.92 | — |
| 2023-11-10 | 19.48 | $19.65 | — |
| 2023-11-09 | 19.44 | $19.65 | — |
| 2023-11-08 | 19.40 | $19.81 | — |
| 2023-11-07 | 19.31 | $19.79 | — |
| 2023-11-06 | 19.21 | $19.76 | — |
| 2023-11-03 | 19.11 | $19.69 | — |
| 2023-11-02 | 19.00 | $19.54 | — |
| 2023-11-01 | 18.91 | $19.19 | — |
| 2023-10-31 | 18.88 | $18.94 | — |
| 2023-10-30 | 18.89 | $18.82 | — |
| 2023-10-27 | 18.94 | $18.59 | — |
| 2023-10-26 | 19.05 | $18.66 | — |
| 2023-10-25 | 19.15 | $18.90 | — |
| 2023-10-24 | 19.23 | $19.13 | — |
| 2023-10-23 | 19.27 | $19.00 | — |
| 2023-10-20 | 19.35 | $19.04 | — |
| 2023-10-19 | 19.43 | $19.29 | — |
| 2023-10-18 | 19.47 | $19.46 | — |
| 2023-10-17 | 19.49 | $19.78 | — |
| 2023-10-16 | 19.44 | $19.77 | — |
| 2023-10-13 | 19.38 | $19.56 | — |
| 2023-10-12 | 19.36 | $19.63 | — |
| 2023-10-11 | 19.32 | $19.74 | — |
| 2023-10-10 | 19.26 | $19.58 | — |
| 2023-10-09 | 19.22 | $19.47 | — |
| 2023-10-06 | 19.20 | $19.38 | — |
| 2023-10-05 | 19.19 | $19.07 | — |
| 2023-10-04 | 19.25 | $19.09 | — |
| 2023-10-03 | 19.32 | $18.95 | — |
| 2023-10-02 | 19.43 | $19.23 | — |
| 2023-09-29 | 19.50 | $19.28 | — |
| 2023-09-28 | 19.58 | $19.36 | — |
| 2023-09-27 | 19.65 | $19.26 | — |
| 2023-09-26 | 19.75 | $19.32 | — |
| 2023-09-25 | 19.86 | $19.62 | — |
| 2023-09-22 | 19.92 | $19.52 | — |
| 2023-09-21 | 20.02 | $19.54 | — |
| 2023-09-20 | 20.12 | $19.87 | — |
| 2023-09-19 | 20.18 | $20.07 | — |
| 2023-09-18 | 20.20 | $20.12 | — |
| 2023-09-15 | 20.21 | $20.09 | — |
| 2023-09-14 | 20.23 | $20.36 | — |
| 2023-09-13 | 20.19 | $20.17 | — |
| 2023-09-12 | 20.20 | $20.12 | — |
| 2023-09-11 | 20.21 | $20.28 | — |
| 2023-09-08 | 20.19 | $20.17 | — |
| 2023-09-07 | 20.18 | $20.16 | — |
| 2023-09-06 | 20.18 | $20.17 | — |
| 2023-09-05 | 20.18 | $20.32 | — |
| 2023-09-01 | 20.15 | $20.40 | — |
| 2023-08-31 | 20.09 | $20.30 | — |
| 2023-08-30 | 20.05 | $20.37 | — |
| 2023-08-29 | 19.98 | $20.28 | — |
| 2023-08-28 | 19.92 | $20.01 | — |
| 2023-08-25 | 19.91 | $19.88 | — |
| 2023-08-24 | 19.93 | $19.77 | — |
| 2023-08-23 | 19.97 | $20.03 | — |
| 2023-08-22 | 19.97 | $19.83 | — |
| 2023-08-21 | 20.01 | $19.88 | — |
| 2023-08-18 | 20.04 | $19.73 | — |
| 2023-08-17 | 20.11 | $19.72 | — |
| 2023-08-16 | 20.19 | $19.85 | — |
| 2023-08-15 | 20.26 | $19.98 | — |
| 2023-08-14 | 20.31 | $20.19 | — |
| 2023-08-11 | 20.33 | $20.04 | — |
| 2023-08-10 | 20.38 | $20.08 | — |
| 2023-08-09 | 20.43 | $20.08 | — |
| 2023-08-08 | 20.49 | $20.24 | — |
| 2023-08-07 | 20.52 | $20.36 | — |
| 2023-08-04 | 20.52 | $20.18 | — |
| 2023-08-03 | 20.57 | $20.27 | — |
| 2023-08-02 | 20.60 | $20.30 | — |
| 2023-08-01 | 20.64 | $20.56 | — |
| 2023-07-31 | 20.61 | $20.58 | — |
| 2023-07-28 | 20.58 | $20.56 | — |
| 2023-07-27 | 20.55 | $20.35 | — |
| 2023-07-26 | 20.56 | $20.49 | — |
| 2023-07-25 | 20.53 | $20.55 | — |
| 2023-07-24 | 20.48 | $20.48 | — |
| 2023-07-21 | 20.44 | $20.44 | — |
| 2023-07-20 | 20.40 | $20.45 | — |
| 2023-07-19 | 20.35 | $20.58 | — |
| 2023-07-18 | 20.26 | $20.57 | — |
| 2023-07-17 | 20.16 | $20.34 | — |
| 2023-07-14 | 20.09 | $20.23 | — |
| 2023-07-13 | 20.03 | $20.22 | — |
| 2023-07-12 | 19.95 | $20.05 | — |
| 2023-07-11 | 19.90 | $19.88 | — |
| 2023-07-10 | 19.88 | $19.72 | — |
| 2023-07-07 | 19.89 | $19.71 | — |
| 2023-07-06 | 19.90 | $19.76 | — |
| 2023-07-05 | 19.89 | $19.92 | — |
| 2023-07-03 | 19.85 | $19.92 | — |
| 2023-06-30 | 19.81 | $19.89 | — |
| 2023-06-29 | 19.76 | $19.65 | — |
| 2023-06-28 | 19.75 | $19.57 | — |
| 2023-06-27 | 19.75 | $19.65 | — |
| 2023-06-26 | 19.74 | $19.48 | — |
| 2023-06-23 | 19.76 | $19.57 | — |
| 2023-06-22 | 19.76 | $19.75 | — |
| 2023-06-21 | 19.72 | $19.68 | — |
| 2023-06-20 | 19.69 | $19.73 | — |
| 2023-06-16 | 19.64 | $19.84 | — |
| 2023-06-15 | 19.56 | $19.88 | — |
| 2023-06-14 | 19.45 | $19.62 | — |
| 2023-06-13 | 19.38 | $19.62 | — |
| 2023-06-12 | 19.29 | $19.46 | — |
| 2023-06-09 | 19.23 | $19.28 | — |
| 2023-06-08 | 19.19 | $19.29 | — |
| 2023-06-07 | 19.14 | $19.19 | — |
| 2023-06-06 | 19.11 | $19.28 | — |
| 2023-06-05 | 19.04 | $19.22 | — |
| 2023-06-02 | 18.98 | $19.28 | — |
| 2023-06-01 | 18.90 | $18.98 | — |
| 2023-05-31 | 18.86 | $18.83 | — |
| 2023-05-30 | 18.85 | $18.97 | — |
| 2023-05-26 | 18.80 | $19.00 | — |
| 2023-05-25 | 18.75 | $18.73 | — |
| 2023-05-24 | 18.73 | $18.53 | — |
| 2023-05-23 | 18.76 | $18.69 | — |
| 2023-05-22 | 18.76 | $18.88 | — |
| 2023-05-19 | 18.72 | $18.86 | — |
| 2023-05-18 | 18.67 | $18.90 | — |
| 2023-05-17 | 18.61 | $18.72 | — |
| 2023-05-16 | 18.57 | $18.47 | — |
| 2023-05-15 | 18.58 | $18.60 | — |
| 2023-05-12 | 18.56 | $18.55 | — |
| 2023-05-11 | 18.55 | $18.56 | — |
| 2023-05-10 | 18.54 | $18.60 | — |
| 2023-05-09 | 18.51 | $18.50 | — |
| 2023-05-08 | 18.51 | $18.56 | — |
| 2023-05-05 | 18.48 | $18.53 | — |
| 2023-05-04 | 18.46 | $18.19 | — |
| 2023-05-03 | 18.51 | $18.32 | — |
| 2023-05-02 | 18.53 | $18.46 | — |
| 2023-05-01 | 18.53 | $18.63 | — |
| 2023-04-28 | 18.50 | $18.60 | — |
| 2023-04-27 | 18.46 | $18.44 | — |
| 2023-04-26 | 18.45 | $18.14 | — |
| 2023-04-25 | 18.50 | $18.18 | — |
| 2023-04-24 | 18.55 | $18.49 | — |
| 2023-04-21 | 18.54 | $18.49 | — |
| 2023-04-20 | 18.53 | $18.50 | — |
| 2023-04-19 | 18.51 | $18.60 | — |
| 2023-04-18 | 18.47 | $18.58 | — |
| 2023-04-17 | 18.43 | $18.55 | — |
| 2023-04-14 | 18.38 | $18.49 | — |
| 2023-04-13 | 18.34 | $18.54 | — |
| 2023-04-12 | 18.28 | $18.31 | — |
| 2023-04-11 | 18.26 | $18.34 | — |
| 2023-04-10 | 18.22 | $18.37 | — |
| 2023-04-06 | 18.18 | $18.34 | — |
| 2023-04-05 | 18.13 | $18.24 | — |
| 2023-04-04 | 18.09 | $18.32 | — |
| 2023-04-03 | 18.03 | $18.47 | — |
| 2023-03-31 | 17.93 | $18.37 | — |
| 2023-03-30 | 17.84 | $18.12 | — |
| 2023-03-29 | 17.78 | $18.03 | — |
| 2023-03-28 | 17.74 | $17.84 | — |
| 2023-03-27 | 17.72 | $17.86 | — |
| 2023-03-24 | 17.70 | $17.87 | — |
| 2023-03-23 | 17.68 | $17.79 | — |
| 2023-03-22 | 17.66 | $17.69 | — |
| 2023-03-21 | 17.67 | $17.97 | — |
| 2023-03-20 | 17.62 | $17.73 | — |
| 2023-03-17 | 17.62 | $17.60 | — |
| 2023-03-16 | 17.64 | $17.80 | — |
| 2023-03-15 | 17.62 | $17.46 | — |
| 2023-03-14 | 17.68 | $17.59 | — |
| 2023-03-13 | 17.71 | $17.26 | — |
| 2023-03-10 | 17.83 | $17.31 | — |
| 2023-03-09 | 17.95 | $17.59 | — |
| 2023-03-08 | 18.03 | $17.93 | — |
| 2023-03-07 | 18.05 | $17.92 | — |
| 2023-03-06 | 18.08 | $18.19 | — |
| 2023-03-03 | 18.06 | $18.19 | — |
| 2023-03-02 | 18.03 | $17.89 | — |
| 2023-03-01 | 18.06 | $17.77 | — |
| 2023-02-28 | 18.13 | $17.86 | — |
| 2023-02-27 | 18.18 | $17.91 | — |
| 2023-02-24 | 18.23 | $17.83 | — |
| 2023-02-23 | 18.31 | $18.01 | — |
| 2023-02-22 | 18.36 | $17.91 | — |
| 2023-02-21 | 18.43 | $17.93 | — |
| 2023-02-17 | 18.52 | $18.28 | — |
| 2023-02-16 | 18.54 | $18.31 | — |
| 2023-02-15 | 18.56 | $18.61 | — |
| 2023-02-14 | 18.52 | $18.57 | — |
| 2023-02-13 | 18.48 | $18.56 | — |
| 2023-02-10 | 18.43 | $18.34 | — |
| 2023-02-09 | 18.42 | $18.30 | — |
| 2023-02-08 | 18.42 | $18.46 | — |
| 2023-02-07 | 18.38 | $18.65 | — |
| 2023-02-06 | 18.29 | $18.42 | — |
| 2023-02-03 | 18.23 | $18.50 | — |
| 2023-02-02 | 18.15 | $18.68 | — |
| 2023-02-01 | 18.01 | $18.40 | — |
| 2023-01-31 | 17.91 | $18.20 | — |
| 2023-01-30 | 17.84 | $17.91 | — |
| 2023-01-27 | 17.81 | $18.14 | — |
| 2023-01-26 | 17.73 | $18.08 | — |
| 2023-01-25 | 17.65 | $17.90 | — |
| 2023-01-24 | 17.59 | $17.93 | — |
| 2023-01-23 | 17.52 | $17.94 | — |
| 2023-01-20 | 17.44 | $17.73 | — |
| 2023-01-19 | 17.39 | $17.38 | — |
| 2023-01-18 | 17.40 | $17.53 | — |
| 2023-01-17 | 17.39 | $17.80 | — |
| 2023-01-13 | 17.31 | $17.80 | — |
| 2023-01-12 | 17.23 | $17.72 | — |
| 2023-01-11 | 17.15 | $17.65 | — |
| 2023-01-10 | 17.07 | $17.41 | — |
| 2023-01-09 | 17.03 | $17.29 | — |
| 2023-01-06 | 17.02 | $17.31 | — |
| 2023-01-05 | 17.00 | $16.91 | — |
| 2023-01-04 | 17.06 | $17.14 | — |
| 2023-01-03 | 17.08 | $17.06 | — |
| 2022-12-30 | 17.13 | $17.12 | — |
| 2022-12-29 | 17.18 | $17.17 | — |
| 2022-12-28 | 17.23 | $16.86 | — |
| 2022-12-27 | 17.35 | $17.06 | — |
| 2022-12-23 | 17.45 | $17.15 | — |
| 2022-12-22 | 17.54 | $17.07 | — |
| 2022-12-21 | 17.68 | $17.32 | — |
| 2022-12-20 | 17.78 | $17.07 | — |
| 2022-12-19 | 17.95 | $17.13 | — |
| 2022-12-16 | 18.14 | $17.30 | — |
| 2022-12-15 | 18.33 | $17.53 | — |
| 2022-12-14 | 18.49 | $17.97 | — |
| 2022-12-13 | 18.59 | $18.07 | — |
| 2022-12-12 | 18.69 | $18.60 | — |
| 2022-12-09 | 18.68 | $18.33 | — |
| 2022-12-08 | 18.73 | $18.51 | — |
| 2022-12-07 | 18.75 | $18.37 | — |
| 2022-12-06 | 18.80 | $18.38 | — |
| 2022-12-05 | 18.86 | $18.64 | — |
| 2022-12-02 | 18.86 | $18.98 | — |
| 2022-12-01 | 18.80 | $18.98 | — |
| 2022-11-30 | 18.72 | $19.00 | — |
| 2022-11-29 | 18.62 | $18.44 | — |
| 2022-11-28 | 18.62 | $18.46 | — |
| 2022-11-25 | 18.62 | $18.77 | — |
| 2022-11-23 | 18.55 | $18.77 | — |
| 2022-11-22 | 18.46 | $18.66 | — |
| 2022-11-21 | 18.39 | $18.42 | — |
| 2022-11-18 | 18.35 | $18.51 | — |
| 2022-11-17 | 18.28 | $18.43 | — |
| 2022-11-16 | 18.22 | $18.47 | — |
| 2022-11-15 | 18.14 | $18.57 | — |
| 2022-11-14 | 18.02 | $18.40 | — |
| 2022-11-11 | 17.92 | $18.60 | — |
| 2022-11-10 | 17.76 | $18.47 | — |
| 2022-11-09 | 17.60 | $17.51 | — |
| 2022-11-08 | 17.62 | $17.90 | — |
| 2022-11-07 | 17.56 | $17.79 | — |
| 2022-11-04 | 17.51 | $17.60 | — |
| 2022-11-03 | 17.50 | $17.35 | — |
| 2022-11-02 | 17.53 | $17.46 | — |
| 2022-11-01 | 17.55 | $17.84 | — |
| 2022-10-31 | 17.49 | $17.88 | — |
| 2022-10-28 | 17.42 | $18.06 | — |
| 2022-10-27 | 17.29 | $17.63 | — |
| 2022-10-26 | 17.23 | $17.73 | — |
| 2022-10-25 | 17.15 | $17.92 | — |
| 2022-10-24 | 17.01 | $17.61 | — |
| 2022-10-21 | 16.92 | $17.39 | — |
| 2022-10-20 | 16.86 | $17.01 | — |
| 2022-10-19 | 16.88 | $17.19 | — |
| 2022-10-18 | 16.86 | $17.31 | — |
| 2022-10-17 | 16.82 | $17.14 | — |
| 2022-10-14 | 16.80 | $16.68 | — |
| 2022-10-13 | 16.89 | $17.10 | — |
| 2022-10-12 | 16.90 | $16.71 | — |
| 2022-10-11 | 17.00 | $16.80 | — |
| 2022-10-10 | 17.10 | $16.91 | — |
| 2022-10-07 | 17.20 | $17.04 | — |
| 2022-10-06 | 17.29 | $17.54 | — |
| 2022-10-05 | 17.28 | $17.75 | — |
| 2022-10-04 | 17.24 | $17.76 | — |
| 2022-10-03 | 17.19 | $17.25 | — |
| 2022-09-30 | 17.24 | $16.78 | — |
| 2022-09-29 | 17.41 | $17.05 | — |
| 2022-09-28 | 17.54 | $17.40 | — |
| 2022-09-27 | 17.63 | $17.14 | — |
| 2022-09-26 | 17.79 | $17.18 | — |
| 2022-09-23 | 17.97 | $17.37 | — |
| 2022-09-22 | 18.14 | $17.65 | — |
| 2022-09-21 | 18.28 | $17.79 | — |
| 2022-09-20 | 18.42 | $18.10 | — |
| 2022-09-19 | 18.51 | $18.32 | — |
| 2022-09-16 | 18.57 | $18.20 | — |
| 2022-09-15 | 18.67 | $18.34 | — |
| 2022-09-14 | 18.75 | $18.50 | — |
| 2022-09-13 | 18.82 | $18.46 | — |
| 2022-09-12 | 18.90 | $19.28 | — |
| 2022-09-09 | 18.83 | $19.11 | — |
| 2022-09-08 | 18.78 | $18.84 | — |
| 2022-09-07 | 18.78 | $18.65 | — |
| 2022-09-06 | 18.83 | $18.30 | — |
| 2022-09-02 | 18.95 | $18.36 | — |
| 2022-09-01 | 19.08 | $18.55 | — |
| 2022-08-31 | 19.19 | $18.45 | — |
| 2022-08-30 | 19.34 | $18.58 | — |
| 2022-08-29 | 19.49 | $18.78 | — |
| 2022-08-26 | 19.61 | $18.89 | — |
| 2022-08-25 | 19.73 | $19.56 | — |
| 2022-08-24 | 19.73 | $19.29 | — |
| 2022-08-23 | 19.78 | $19.24 | — |
| 2022-08-22 | 19.85 | $19.30 | — |
| 2022-08-19 | 19.92 | $19.68 | — |
| 2022-08-18 | 19.91 | $19.92 | — |
| 2022-08-17 | 19.85 | $19.88 | — |
| 2022-08-16 | 19.78 | $20.03 | — |
| 2022-08-15 | 19.67 | $20.01 | — |
| 2022-08-12 | 19.54 | $19.96 | — |
| 2022-08-11 | 19.40 | $19.61 | — |
| 2022-08-10 | 19.31 | $19.63 | — |
| 2022-08-09 | 19.19 | $19.22 | — |
| 2022-08-08 | 19.14 | $19.29 | — |
| 2022-08-05 | 19.07 | $19.32 | — |
| 2022-08-04 | 18.98 | $19.34 | — |
| 2022-08-03 | 18.86 | $19.32 | — |
| 2022-08-02 | 18.73 | $19.03 | — |
| 2022-08-01 | 18.64 | $19.10 | — |
| 2022-07-29 | 18.52 | $19.20 | — |
| 2022-07-28 | 18.36 | $18.92 | — |
| 2022-07-27 | 18.23 | $18.66 | — |
| 2022-07-26 | 18.13 | $18.19 | — |
| 2022-07-25 | 18.11 | $18.36 | — |
| 2022-07-22 | 18.06 | $18.31 | — |
| 2022-07-21 | 18.01 | $18.53 | — |
| 2022-07-20 | 17.90 | $18.37 | — |
| 2022-07-19 | 17.82 | $18.31 | — |
| 2022-07-18 | 17.73 | $17.83 | — |
| 2022-07-15 | 17.73 | $18.01 | — |
| 2022-07-14 | 17.69 | $17.68 | — |
| 2022-07-13 | 17.72 | $17.71 | — |
| 2022-07-12 | 17.74 | $17.79 | — |
| 2022-07-11 | 17.76 | $17.96 | — |
| 2022-07-08 | 17.74 | $18.16 | — |
| 2022-07-07 | 17.68 | $18.15 | — |
| 2022-07-06 | 17.62 | $17.90 | — |
| 2022-07-05 | 17.60 | $17.84 | — |
| 2022-07-01 | 17.59 | $17.80 | — |
| 2022-06-30 | 17.58 | $17.60 | — |
| 2022-06-29 | 17.63 | $17.76 | — |
| 2022-06-28 | 17.64 | $17.77 | — |
| 2022-06-27 | 17.66 | $18.18 | — |
| 2022-06-24 | 17.60 | $18.24 | — |
| 2022-06-23 | 17.53 | $17.70 | — |
| 2022-06-22 | 17.55 | $17.57 | — |
| 2022-06-21 | 17.61 | $17.56 | — |
| 2022-06-17 | 17.68 | $17.14 | — |
| 2022-06-16 | 17.86 | $17.08 | — |
| 2022-06-15 | 18.08 | $17.66 | — |
| 2022-06-14 | 18.22 | $17.36 | — |
| 2022-06-13 | 18.44 | $17.43 | — |
| 2022-06-10 | 18.69 | $18.09 | — |
| 2022-06-09 | 18.84 | $18.68 | — |
| 2022-06-08 | 18.89 | $19.11 | — |
| 2022-06-07 | 18.86 | $19.35 | — |
| 2022-06-06 | 18.78 | $19.17 | — |
| 2022-06-03 | 18.72 | $19.09 | — |
| 2022-06-02 | 18.66 | $19.34 | — |
| 2022-06-01 | 18.55 | $19.00 | — |
| 2022-05-31 | 18.50 | $19.14 | — |
| 2022-05-27 | 18.40 | $19.29 | — |
| 2022-05-26 | 18.27 | $18.84 | — |
| 2022-05-25 | 18.21 | $18.46 | — |
| 2022-05-24 | 18.22 | $18.30 | — |
| 2022-05-23 | 18.27 | $18.49 | — |
| 2022-05-20 | 18.30 | $18.12 | — |
| 2022-05-19 | 18.41 | $18.23 | — |
| 2022-05-18 | 18.52 | $18.32 | — |
| 2022-05-17 | 18.63 | $19.06 | — |
| 2022-05-16 | 18.60 | $18.65 | — |
| 2022-05-13 | 18.66 | $18.74 | — |
| 2022-05-12 | 18.72 | $18.30 | — |
| 2022-05-11 | 18.88 | $18.30 | — |
| 2022-05-10 | 19.07 | $18.55 | — |
| 2022-05-09 | 19.24 | $18.53 | — |
| 2022-05-06 | 19.45 | $19.15 | — |
| 2022-05-05 | 19.56 | $19.30 | — |
| 2022-05-04 | 19.65 | $19.97 | — |
| 2022-05-03 | 19.63 | $19.40 | — |
| 2022-05-02 | 19.72 | $19.33 | — |
| 2022-04-29 | 19.85 | $19.22 | — |
| 2022-04-28 | 20.02 | $19.97 | — |
| 2022-04-27 | 20.07 | $19.53 | — |
| 2022-04-26 | 20.21 | $19.45 | — |
| 2022-04-25 | 20.39 | $19.85 | — |
| 2022-04-22 | 20.53 | $19.85 | — |
| 2022-04-21 | 20.68 | $20.44 | — |
| 2022-04-20 | 20.73 | $20.79 | — |
| 2022-04-19 | 20.72 | $20.75 | — |
| 2022-04-18 | 20.72 | $20.42 | — |
| 2022-04-14 | 20.78 | $20.42 | — |
| 2022-04-13 | 20.86 | $20.59 | — |
| 2022-04-12 | 20.91 | $20.37 | — |
| 2022-04-11 | 21.01 | $20.46 | — |
| 2022-04-08 | 21.11 | $20.84 | — |
| 2022-04-07 | 21.15 | $20.93 | — |
| 2022-04-06 | 21.17 | $20.86 | — |
| 2022-04-05 | 21.21 | $21.06 | — |
| 2022-04-04 | 21.21 | $21.29 | — |
| 2022-04-01 | 21.16 | $21.14 | — |
| 2022-03-31 | 21.14 | $21.09 | — |
| 2022-03-30 | 21.12 | $21.48 | — |
| 2022-03-29 | 21.01 | $21.63 | — |
| 2022-03-28 | 20.85 | $21.39 | — |
| 2022-03-25 | 20.72 | $21.27 | — |
| 2022-03-24 | 20.59 | $21.17 | — |
| 2022-03-23 | 20.46 | $20.88 | — |
| 2022-03-22 | 20.37 | $21.14 | — |
| 2022-03-21 | 20.21 | $20.90 | — |
| 2022-03-18 | 20.08 | $20.94 | — |
| 2022-03-17 | 19.92 | $20.68 | — |
| 2022-03-16 | 19.78 | $20.46 | — |
| 2022-03-15 | 19.68 | $19.97 | — |
| 2022-03-14 | 19.66 | $19.52 | — |
| 2022-03-11 | 19.74 | $19.63 | — |
| 2022-03-10 | 19.81 | $19.83 | — |
| 2022-03-09 | 19.85 | $19.89 | — |
| 2022-03-08 | 19.88 | $19.37 | — |
| 2022-03-07 | 20.04 | $19.50 | — |
| 2022-03-04 | 20.19 | $20.17 | — |
| 2022-03-03 | 20.23 | $20.38 | — |
| 2022-03-02 | 20.23 | $20.50 | — |
| 2022-03-01 | 20.21 | $20.13 | — |
| 2022-02-28 | 20.26 | $20.52 | — |
| 2022-02-25 | 20.24 | $20.55 | — |
| 2022-02-24 | 20.22 | $20.11 | — |
| 2022-02-23 | 20.29 | $19.77 | — |
| 2022-02-22 | 20.44 | $20.16 | — |
| 2022-02-18 | 20.53 | $20.34 | — |
| 2022-02-17 | 20.61 | $20.48 | — |
| 2022-02-16 | 20.67 | $20.96 | — |
| 2022-02-15 | 20.63 | $20.92 | — |
| 2022-02-14 | 20.61 | $20.53 | — |
| 2022-02-11 | 20.66 | $20.55 | — |
| 2022-02-10 | 20.72 | $20.99 | — |
| 2022-02-09 | 20.70 | $21.38 | — |
| 2022-02-08 | 20.59 | $21.05 | — |
| 2022-02-07 | 20.54 | $20.82 | — |
| 2022-02-04 | 20.54 | $20.92 | — |
| 2022-02-03 | 20.51 | $20.73 | — |
| 2022-02-02 | 20.52 | $21.25 | — |
| 2022-02-01 | 20.43 | $21.03 | — |
| 2022-01-31 | 20.37 | $20.90 | — |
| 2022-01-28 | 20.33 | $20.51 | — |
| 2022-01-27 | 20.37 | $20.01 | — |
| 2022-01-26 | 20.53 | $20.17 | — |
| 2022-01-25 | 20.69 | $20.12 | — |
| 2022-01-24 | 20.88 | $20.47 | — |
| 2022-01-21 | 21.04 | $20.42 | — |
| 2022-01-20 | 21.23 | $20.78 | — |
| 2022-01-19 | 21.39 | $21.02 | — |
| 2022-01-18 | 21.52 | $21.29 | — |
| 2022-01-14 | 21.61 | $21.69 | — |
| 2022-01-13 | 21.64 | $21.63 | — |
| 2022-01-12 | 21.69 | $21.93 | — |
| 2022-01-11 | 21.69 | $21.86 | — |
| 2022-01-10 | 21.70 | $21.63 | — |
| 2022-01-07 | 21.76 | $21.67 | — |
| 2022-01-06 | 21.83 | $21.77 | — |
| 2022-01-05 | 21.89 | $21.81 | — |
| 2022-01-04 | 21.96 | $22.25 | — |
| 2022-01-03 | 21.95 | $22.26 | — |
| 2021-12-31 | 21.93 | $22.13 | — |
| 2021-12-30 | 21.94 | $22.19 | — |
| 2021-12-29 | 21.95 | $22.28 | — |
| 2021-12-28 | 21.94 | $22.26 | — |
| 2021-12-27 | 21.93 | $22.29 | — |
| 2021-12-23 | 21.92 | $22.01 | — |
| 2021-12-22 | 21.97 | $21.86 | — |
| 2021-12-21 | 22.07 | $21.63 | — |
| 2021-12-20 | 22.23 | $21.20 | — |
| 2021-12-17 | 22.51 | $21.52 | — |
| 2021-12-16 | 22.78 | $21.80 | — |
| 2021-12-15 | 23.03 | $22.00 | — |
| 2021-12-14 | 23.27 | $21.63 | — |
| 2021-12-13 | 23.64 | $21.80 | — |
| 2021-12-10 | 24.03 | $24.26 | — |
| 2021-12-09 | 23.96 | $24.08 | — |
| 2021-12-08 | 23.92 | $24.22 | — |
| 2021-12-07 | 23.84 | $24.18 | — |
| 2021-12-06 | 23.76 | $23.66 | — |
| 2021-12-03 | 23.78 | $23.36 | — |
| 2021-12-02 | 23.86 | $23.55 | — |
| 2021-12-01 | 23.91 | $23.19 | — |
| 2021-11-30 | 24.04 | $23.41 | — |
| 2021-11-29 | 24.15 | $23.82 | — |
| 2021-11-26 | 24.19 | $23.50 | — |
| 2021-11-24 | 24.30 | $24.17 | — |
| 2021-11-23 | 24.29 | $24.09 | — |
| 2021-11-22 | 24.28 | $24.04 | — |
| 2021-11-19 | 24.29 | $24.15 | — |
| 2021-11-18 | 24.27 | $24.23 | — |
| 2021-11-17 | 24.23 | $24.15 | — |
| 2021-11-16 | 24.19 | $24.20 | — |
| 2021-11-15 | 24.14 | $24.08 | — |
| 2021-11-12 | 24.10 | $24.05 | — |
| 2021-11-11 | 24.06 | $23.86 | — |
| 2021-11-10 | 24.05 | $23.86 | — |
| 2021-11-09 | 24.03 | $24.05 | — |
| 2021-11-08 | 23.97 | $24.16 | — |
| 2021-11-05 | 23.87 | $24.16 | — |
| 2021-11-04 | 23.76 | $24.06 | — |
| 2021-11-03 | 23.64 | $23.95 | — |
| 2021-11-02 | 23.53 | $23.75 | — |
| 2021-11-01 | 23.43 | $23.67 | — |
| 2021-10-29 | 23.34 | $23.65 | — |
| 2021-10-28 | 23.24 | $23.60 | — |
| 2021-10-27 | 23.13 | $23.33 | — |
| 2021-10-26 | 23.05 | $23.38 | — |
| 2021-10-25 | 22.95 | $23.32 | — |
| 2021-10-22 | 22.85 | $23.22 | — |
| 2021-10-21 | 22.75 | $23.28 | — |
| 2021-10-20 | 22.62 | $23.13 | — |
| 2021-10-19 | 22.49 | $23.05 | — |
| 2021-10-18 | 22.37 | $22.89 | — |
| 2021-10-15 | 22.26 | $22.80 | — |
| 2021-10-14 | 22.15 | $22.53 | — |
| 2021-10-13 | 22.08 | $22.18 | — |
| 2021-10-12 | 22.08 | $22.09 | — |
| 2021-10-11 | 22.09 | $22.15 | — |
| 2021-10-08 | 22.10 | $22.32 | — |
| 2021-10-07 | 22.07 | $22.34 | — |
| 2021-10-06 | 22.03 | $22.14 | — |
| 2021-10-05 | 22.03 | $21.96 | — |
| 2021-10-04 | 22.07 | $21.74 | — |
| 2021-10-01 | 22.16 | $22.03 | — |
| 2021-09-30 | 22.21 | $21.79 | — |
| 2021-09-29 | 22.32 | $22.03 | — |
| 2021-09-28 | 22.39 | $22.01 | — |
| 2021-09-27 | 22.48 | $22.54 | — |
| 2021-09-24 | 22.47 | $22.60 | — |
| 2021-09-23 | 22.46 | $22.53 | — |
| 2021-09-22 | 22.45 | $22.28 | — |
| 2021-09-21 | 22.49 | $22.05 | — |
| 2021-09-20 | 22.59 | $22.05 | — |
| 2021-09-17 | 22.71 | $22.42 | — |
| 2021-09-16 | 22.76 | $22.66 | — |
| 2021-09-15 | 22.78 | $22.70 | — |
| 2021-09-14 | 22.79 | $22.50 | — |
| 2021-09-13 | 22.84 | $22.60 | — |
| 2021-09-10 | 22.87 | $22.51 | — |
| 2021-09-09 | 22.93 | $22.70 | — |
| 2021-09-08 | 22.97 | $22.81 | — |
| 2021-09-07 | 22.98 | $22.81 | — |
| 2021-09-03 | 22.99 | $22.90 | — |
| 2021-09-02 | 22.98 | $22.94 | — |
| 2021-09-01 | 22.96 | $22.90 | — |
| 2021-08-31 | 22.95 | $22.95 | — |
| 2021-08-30 | 22.92 | $23.07 | — |
| 2021-08-27 | 22.86 | $22.93 | — |
| 2021-08-26 | 22.83 | $22.77 | — |
| 2021-08-25 | 22.81 | $22.88 | — |
| 2021-08-24 | 22.77 | $22.83 | — |
| 2021-08-23 | 22.74 | $22.81 | — |
| 2021-08-20 | 22.70 | $22.63 | — |
| 2021-08-19 | 22.69 | $22.46 | — |
| 2021-08-18 | 22.71 | $22.45 | — |
| 2021-08-17 | 22.74 | $22.64 | — |
| 2021-08-16 | 22.73 | $22.83 | — |
| 2021-08-13 | 22.68 | $22.75 | — |
| 2021-08-12 | 22.63 | $22.71 | — |
| 2021-08-11 | 22.59 | $22.63 | — |
| 2021-08-10 | 22.55 | $22.55 | — |
| 2021-08-09 | 22.52 | $22.52 | — |
| 2021-08-06 | 22.50 | $22.55 | — |
| 2021-08-05 | 22.46 | $22.49 | — |
| 2021-08-04 | 22.43 | $22.38 | — |
| 2021-08-03 | 22.41 | $22.47 | — |
| 2021-08-02 | 22.37 | $22.33 | — |
| 2021-07-30 | 22.35 | $22.34 | — |
| 2021-07-29 | 22.33 | $22.48 | — |
| 2021-07-28 | 22.27 | $22.35 | — |
| 2021-07-27 | 22.23 | $22.33 | — |
| 2021-07-26 | 22.18 | $22.43 | — |
| 2021-07-23 | 22.11 | $22.38 | — |
| 2021-07-22 | 22.03 | $22.12 | — |
| 2021-07-21 | 21.99 | $22.06 | — |
| 2021-07-20 | 21.96 | $21.85 | — |
| 2021-07-19 | 21.97 | $21.51 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.44
2026-07-16
Close Price
$28.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.69
Average
22.78
Maximum
28.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.44 | $28.53 | — |
| 2026-07-15 | 28.39 | $28.53 | — |
| 2026-07-14 | 28.32 | $28.46 | — |
| 2026-07-13 | 28.27 | $28.30 | — |
| 2026-07-10 | 28.25 | $28.53 | — |
| 2026-07-09 | 28.15 | $28.41 | — |
| 2026-07-08 | 28.06 | $28.16 | — |
| 2026-07-07 | 28.04 | $28.21 | — |
| 2026-07-06 | 28.00 | $28.35 | — |
| 2026-07-02 | 27.90 | $28.13 | — |
| 2026-07-01 | 27.86 | $28.05 | — |
| 2026-06-30 | 27.83 | $28.13 | — |
| 2026-06-29 | 27.77 | $27.95 | — |
| 2026-06-26 | 27.76 | $27.60 | — |
| 2026-06-25 | 27.86 | $27.66 | — |
| 2026-06-24 | 27.96 | $27.72 | — |
| 2026-06-23 | 28.07 | $27.76 | — |
| 2026-06-22 | 28.18 | $28.18 | — |
| 2026-06-18 | 28.20 | $28.47 | — |
| 2026-06-17 | 28.12 | $28.15 | — |
| 2026-06-16 | 28.12 | $28.48 | — |
| 2026-06-15 | 28.02 | $28.56 | — |
| 2026-06-12 | 27.88 | $27.88 | — |
| 2026-06-11 | 27.92 | $27.82 | — |
| 2026-06-10 | 27.99 | $27.37 | — |
| 2026-06-09 | 28.22 | $27.88 | — |
| 2026-06-08 | 28.33 | $27.87 | — |
| 2026-06-05 | 28.47 | $27.80 | — |
| 2026-06-04 | 28.66 | $28.60 | — |
| 2026-06-03 | 28.64 | $28.46 | — |
| 2026-06-02 | 28.64 | $28.68 | — |
| 2026-06-01 | 28.58 | $28.68 | — |
| 2026-05-29 | 28.49 | $28.57 | — |
| 2026-05-28 | 28.42 | $28.51 | — |
| 2026-05-27 | 28.34 | $28.29 | — |
| 2026-05-26 | 28.31 | $28.28 | — |
| 2026-05-22 | 28.28 | $28.07 | — |
| 2026-05-21 | 28.29 | $28.02 | — |
| 2026-05-20 | 28.32 | $28.12 | — |
| 2026-05-19 | 28.32 | $27.78 | — |
| 2026-05-18 | 28.42 | $28.00 | — |
| 2026-05-15 | 28.47 | $28.07 | — |
| 2026-05-14 | 28.49 | $28.47 | — |
| 2026-05-13 | 28.39 | $28.21 | — |
| 2026-05-12 | 28.33 | $28.07 | — |
| 2026-05-11 | 28.30 | $28.12 | — |
| 2026-05-08 | 28.23 | $28.12 | — |
| 2026-05-07 | 28.14 | $27.96 | — |
| 2026-05-06 | 28.07 | $28.10 | — |
| 2026-05-05 | 27.94 | $27.65 | — |
| 2026-05-04 | 27.90 | $27.53 | — |
| 2026-05-01 | 27.89 | $27.62 | — |
| 2026-04-30 | 27.83 | $27.62 | — |
| 2026-04-29 | 27.75 | $27.37 | — |
| 2026-04-28 | 27.72 | $27.33 | — |
| 2026-04-27 | 27.69 | $27.49 | — |
| 2026-04-24 | 27.59 | $27.46 | — |
| 2026-04-23 | 27.47 | $27.28 | — |
| 2026-04-22 | 27.36 | $27.33 | — |
| 2026-04-21 | 27.21 | $27.06 | — |
| 2026-04-20 | 27.09 | $27.23 | — |
| 2026-04-17 | 26.89 | $27.30 | — |
| 2026-04-16 | 26.61 | $26.95 | — |
| 2026-04-15 | 26.37 | $26.95 | — |
| 2026-04-14 | 26.08 | $26.74 | — |
| 2026-04-13 | 25.78 | $26.42 | — |
| 2026-04-10 | 25.52 | $26.11 | — |
| 2026-04-09 | 25.30 | $26.12 | — |
| 2026-04-08 | 25.02 | $25.89 | — |
| 2026-04-07 | 24.77 | $25.18 | — |
| 2026-04-06 | 24.68 | $25.18 | — |
| 2026-04-02 | 24.58 | $25.06 | — |
| 2026-04-01 | 24.51 | $25.09 | — |
| 2026-03-31 | 24.42 | $24.89 | — |
| 2026-03-30 | 24.38 | $24.16 | — |
| 2026-03-27 | 24.57 | $24.22 | — |
| 2026-03-26 | 24.79 | $24.70 | — |
| 2026-03-25 | 24.92 | $25.14 | — |
| 2026-03-24 | 24.95 | $25.02 | — |
| 2026-03-23 | 25.02 | $25.14 | — |
| 2026-03-20 | 25.09 | $24.83 | — |
| 2026-03-19 | 25.27 | $25.18 | — |
| 2026-03-18 | 25.39 | $25.24 | — |
| 2026-03-17 | 25.52 | $25.63 | — |
| 2026-03-16 | 25.57 | $25.58 | — |
| 2026-03-13 | 25.64 | $25.29 | — |
| 2026-03-12 | 25.83 | $25.49 | — |
| 2026-03-11 | 26.01 | $25.95 | — |
| 2026-03-10 | 26.08 | $26.03 | — |
| 2026-03-09 | 26.15 | $26.09 | — |
| 2026-03-06 | 26.21 | $25.89 | — |
| 2026-03-05 | 26.36 | $26.27 | — |
| 2026-03-04 | 26.42 | $26.40 | — |
| 2026-03-03 | 26.45 | $26.22 | — |
| 2026-03-02 | 26.55 | $26.50 | — |
| 2026-02-27 | 26.59 | $26.47 | — |
| 2026-02-26 | 26.65 | $26.69 | — |
| 2026-02-25 | 26.65 | $26.85 | — |
| 2026-02-24 | 26.61 | $26.70 | — |
| 2026-02-23 | 26.60 | $26.50 | — |
| 2026-02-20 | 26.66 | $26.78 | — |
| 2026-02-19 | 26.64 | $26.62 | — |
| 2026-02-18 | 26.67 | $26.70 | — |
| 2026-02-17 | 26.69 | $26.57 | — |
| 2026-02-13 | 26.75 | $26.57 | — |
| 2026-02-12 | 26.83 | $26.60 | — |
| 2026-02-11 | 26.92 | $26.95 | — |
| 2026-02-10 | 26.92 | $26.98 | — |
| 2026-02-09 | 26.91 | $27.04 | — |
| 2026-02-06 | 26.88 | $26.92 | — |
| 2026-02-05 | 26.88 | $26.44 | — |
| 2026-02-04 | 27.04 | $26.84 | — |
| 2026-02-03 | 27.11 | $26.95 | — |
| 2026-02-02 | 27.16 | $27.18 | — |
| 2026-01-30 | 27.14 | $27.13 | — |
| 2026-01-29 | 27.14 | $27.21 | — |
| 2026-01-28 | 27.12 | $27.27 | — |
| 2026-01-27 | 27.06 | $27.32 | — |
| 2026-01-26 | 26.99 | $27.22 | — |
| 2026-01-23 | 26.93 | $27.01 | — |
| 2026-01-22 | 26.92 | $27.01 | — |
| 2026-01-21 | 26.92 | $26.80 | — |
| 2026-01-20 | 26.99 | $26.53 | — |
| 2026-01-16 | 27.15 | $27.16 | — |
| 2026-01-15 | 27.16 | $27.14 | — |
| 2026-01-14 | 27.17 | $27.08 | — |
| 2026-01-13 | 27.21 | $27.31 | — |
| 2026-01-12 | 27.19 | $27.40 | — |
| 2026-01-09 | 27.13 | $27.44 | — |
| 2026-01-08 | 27.05 | $27.25 | — |
| 2026-01-07 | 27.02 | $27.22 | — |
| 2026-01-06 | 26.99 | $27.35 | — |
| 2026-01-05 | 26.92 | $27.15 | — |
| 2026-01-02 | 26.91 | $27.04 | — |
| 2025-12-31 | 26.92 | $26.98 | — |
| 2025-12-30 | 26.97 | $27.19 | — |
| 2025-12-29 | 26.96 | $27.22 | — |
| 2025-12-26 | 26.95 | $27.32 | — |
| 2025-12-24 | 26.91 | $27.33 | — |
| 2025-12-23 | 26.87 | $27.25 | — |
| 2025-12-22 | 26.85 | $27.13 | — |
| 2025-12-19 | 26.86 | $26.95 | — |
| 2025-12-18 | 26.95 | $26.71 | — |
| 2025-12-17 | 27.14 | $26.57 | — |
| 2025-12-16 | 27.43 | $26.90 | — |
| 2025-12-15 | 27.67 | $26.94 | — |
| 2025-12-12 | 27.96 | $27.02 | — |
| 2025-12-11 | 28.29 | $27.30 | — |
| 2025-12-10 | 28.61 | $28.69 | — |
| 2025-12-09 | 28.55 | $28.54 | — |
| 2025-12-08 | 28.52 | $28.56 | — |
| 2025-12-05 | 28.48 | $28.66 | — |
| 2025-12-04 | 28.40 | $28.64 | — |
| 2025-12-03 | 28.31 | $28.59 | — |
| 2025-12-02 | 28.21 | $28.46 | — |
| 2025-12-01 | 28.13 | $28.39 | — |
| 2025-11-28 | 28.05 | $28.54 | — |
| 2025-11-26 | 27.91 | $28.42 | — |
| 2025-11-25 | 27.78 | $28.29 | — |
| 2025-11-24 | 27.67 | $28.00 | — |
| 2025-11-21 | 27.63 | $27.64 | — |
| 2025-11-20 | 27.70 | $27.39 | — |
| 2025-11-19 | 27.87 | $27.74 | — |
| 2025-11-18 | 27.96 | $27.57 | — |
| 2025-11-17 | 28.14 | $27.81 | — |
| 2025-11-14 | 28.27 | $28.06 | — |
| 2025-11-13 | 28.36 | $28.04 | — |
| 2025-11-12 | 28.48 | $28.56 | — |
| 2025-11-11 | 28.46 | $28.59 | — |
| 2025-11-10 | 28.42 | $28.52 | — |
| 2025-11-07 | 28.39 | $28.11 | — |
| 2025-11-06 | 28.49 | $28.10 | — |
| 2025-11-05 | 28.61 | $28.42 | — |
| 2025-11-04 | 28.65 | $28.37 | — |
| 2025-11-03 | 28.72 | $28.65 | — |
| 2025-10-31 | 28.71 | $28.61 | — |
| 2025-10-30 | 28.71 | $28.62 | — |
| 2025-10-29 | 28.71 | $28.95 | — |
| 2025-10-28 | 28.59 | $28.96 | — |
| 2025-10-27 | 28.45 | $28.86 | — |
| 2025-10-24 | 28.30 | $28.53 | — |
| 2025-10-23 | 28.22 | $28.36 | — |
| 2025-10-22 | 28.18 | $28.23 | — |
| 2025-10-21 | 28.17 | $28.36 | — |
| 2025-10-20 | 28.12 | $28.33 | — |
| 2025-10-17 | 28.07 | $28.07 | — |
| 2025-10-16 | 28.08 | $27.94 | — |
| 2025-10-15 | 28.14 | $28.14 | — |
| 2025-10-14 | 28.16 | $28.08 | — |
| 2025-10-13 | 28.19 | $28.03 | — |
| 2025-10-10 | 28.24 | $27.58 | — |
| 2025-10-09 | 28.45 | $28.34 | — |
| 2025-10-08 | 28.46 | $28.42 | — |
| 2025-10-07 | 28.44 | $28.32 | — |
| 2025-10-06 | 28.45 | $28.47 | — |
| 2025-10-03 | 28.41 | $28.38 | — |
| 2025-10-02 | 28.39 | $28.35 | — |
| 2025-10-01 | 28.36 | $28.32 | — |
| 2025-09-30 | 28.34 | $28.29 | — |
| 2025-09-29 | 28.32 | $28.24 | — |
| 2025-09-26 | 28.30 | $28.17 | — |
| 2025-09-25 | 28.30 | $28.06 | — |
| 2025-09-24 | 28.33 | $28.19 | — |
| 2025-09-23 | 28.32 | $28.24 | — |
| 2025-09-22 | 28.29 | $28.47 | — |
| 2025-09-19 | 28.17 | $28.31 | — |
| 2025-09-18 | 28.07 | $28.17 | — |
| 2025-09-17 | 27.99 | $28.01 | — |
| 2025-09-16 | 27.95 | $28.06 | — |
| 2025-09-15 | 27.87 | $28.07 | — |
| 2025-09-12 | 27.76 | $27.90 | — |
| 2025-09-11 | 27.69 | $27.93 | — |
| 2025-09-10 | 27.58 | $27.73 | — |
| 2025-09-09 | 27.52 | $27.57 | — |
| 2025-09-08 | 27.49 | $27.56 | — |
| 2025-09-05 | 27.45 | $27.46 | — |
| 2025-09-04 | 27.43 | $27.57 | — |
| 2025-09-03 | 27.38 | $27.32 | — |
| 2025-09-02 | 27.38 | $27.23 | — |
| 2025-08-29 | 27.42 | $27.37 | — |
| 2025-08-28 | 27.42 | $27.55 | — |
| 2025-08-27 | 27.36 | $27.47 | — |
| 2025-08-26 | 27.31 | $27.41 | — |
| 2025-08-25 | 27.26 | $27.28 | — |
| 2025-08-22 | 27.25 | $27.40 | — |
| 2025-08-21 | 27.19 | $26.97 | — |
| 2025-08-20 | 27.25 | $27.10 | — |
| 2025-08-19 | 27.28 | $27.14 | — |
| 2025-08-18 | 27.30 | $27.31 | — |
| 2025-08-15 | 27.27 | $27.30 | — |
| 2025-08-14 | 27.24 | $27.41 | — |
| 2025-08-13 | 27.16 | $27.36 | — |
| 2025-08-12 | 27.07 | $27.28 | — |
| 2025-08-11 | 26.99 | $26.97 | — |
| 2025-08-08 | 26.98 | $27.06 | — |
| 2025-08-07 | 26.95 | $26.86 | — |
| 2025-08-06 | 26.96 | $26.89 | — |
| 2025-08-05 | 26.97 | $26.71 | — |
| 2025-08-04 | 27.03 | $26.90 | — |
| 2025-08-01 | 27.05 | $26.52 | — |
| 2025-07-31 | 27.18 | $27.01 | — |
| 2025-07-30 | 27.18 | $26.99 | — |
| 2025-07-29 | 27.18 | $27.09 | — |
| 2025-07-28 | 27.15 | $27.20 | — |
| 2025-07-25 | 27.07 | $27.19 | — |
| 2025-07-24 | 26.96 | $27.04 | — |
| 2025-07-23 | 26.88 | $26.98 | — |
| 2025-07-22 | 26.79 | $26.72 | — |
| 2025-07-21 | 26.75 | $26.65 | — |
| 2025-07-18 | 26.73 | $26.66 | — |
| 2025-07-17 | 26.69 | $26.67 | — |
| 2025-07-16 | 26.63 | $26.45 | — |
| 2025-07-15 | 26.63 | $26.38 | — |
| 2025-07-14 | 26.64 | $26.53 | — |
| 2025-07-11 | 26.60 | $26.52 | — |
| 2025-07-10 | 26.54 | $26.57 | — |
| 2025-07-09 | 26.45 | $26.44 | — |
| 2025-07-08 | 26.38 | $26.26 | — |
| 2025-07-07 | 26.34 | $26.29 | — |
| 2025-07-03 | 26.27 | $26.52 | — |
| 2025-07-02 | 26.11 | $26.28 | — |
| 2025-07-01 | 25.98 | $26.10 | — |
| 2025-06-30 | 25.88 | $26.09 | — |
| 2025-06-27 | 25.75 | $25.96 | — |
| 2025-06-26 | 25.63 | $25.80 | — |
| 2025-06-25 | 25.53 | $25.64 | — |
| 2025-06-24 | 25.46 | $25.63 | — |
| 2025-06-23 | 25.37 | $25.33 | — |
| 2025-06-20 | 25.35 | $25.12 | — |
| 2025-06-18 | 25.39 | $25.16 | — |
| 2025-06-17 | 25.42 | $25.15 | — |
| 2025-06-16 | 25.45 | $25.35 | — |
| 2025-06-13 | 25.42 | $25.13 | — |
| 2025-06-12 | 25.45 | $25.40 | — |
| 2025-06-11 | 25.40 | $25.26 | — |
| 2025-06-10 | 25.37 | $25.33 | — |
| 2025-06-09 | 25.31 | $25.23 | — |
| 2025-06-06 | 25.26 | $25.22 | — |
| 2025-06-05 | 25.19 | $24.99 | — |
| 2025-06-04 | 25.18 | $25.08 | — |
| 2025-06-03 | 25.12 | $25.04 | — |
| 2025-06-02 | 25.07 | $24.87 | — |
| 2025-05-30 | 25.04 | $24.75 | — |
| 2025-05-29 | 25.05 | $24.82 | — |
| 2025-05-28 | 25.02 | $24.67 | — |
| 2025-05-27 | 25.03 | $24.80 | — |
| 2025-05-23 | 24.99 | $24.29 | — |
| 2025-05-22 | 25.09 | $24.44 | — |
| 2025-05-21 | 25.16 | $24.48 | — |
| 2025-05-20 | 25.21 | $24.91 | — |
| 2025-05-19 | 25.14 | $25.04 | — |
| 2025-05-16 | 24.99 | $25.02 | — |
| 2025-05-15 | 24.81 | $24.85 | — |
| 2025-05-14 | 24.63 | $24.81 | — |
| 2025-05-13 | 24.41 | $24.78 | — |
| 2025-05-12 | 24.15 | $24.62 | — |
| 2025-05-09 | 23.87 | $23.81 | — |
| 2025-05-08 | 23.77 | $23.82 | — |
| 2025-05-07 | 23.65 | $23.58 | — |
| 2025-05-06 | 23.58 | $23.58 | — |
| 2025-05-05 | 23.48 | $23.77 | — |
| 2025-05-02 | 23.29 | $23.89 | — |
| 2025-05-01 | 23.03 | $23.51 | — |
| 2025-04-30 | 22.82 | $23.20 | — |
| 2025-04-29 | 22.67 | $23.11 | — |
| 2025-04-28 | 22.51 | $23.08 | — |
| 2025-04-25 | 22.33 | $23.07 | — |
| 2025-04-24 | 22.12 | $22.90 | — |
| 2025-04-23 | 21.92 | $22.42 | — |
| 2025-04-22 | 21.83 | $22.06 | — |
| 2025-04-21 | 21.85 | $21.54 | — |
| 2025-04-17 | 22.05 | $22.09 | — |
| 2025-04-16 | 22.12 | $22.19 | — |
| 2025-04-15 | 22.19 | $22.69 | — |
| 2025-04-14 | 22.11 | $22.77 | — |
| 2025-04-11 | 22.01 | $22.62 | — |
| 2025-04-10 | 21.94 | $22.22 | — |
| 2025-04-09 | 22.00 | $23.00 | — |
| 2025-04-08 | 21.83 | $20.98 | — |
| 2025-04-07 | 22.28 | $21.28 | — |
| 2025-04-04 | 22.74 | $21.29 | — |
| 2025-04-03 | 23.30 | $22.58 | — |
| 2025-04-02 | 23.59 | $23.80 | — |
| 2025-04-01 | 23.56 | $23.64 | — |
| 2025-03-31 | 23.57 | $23.49 | — |
| 2025-03-28 | 23.65 | $23.35 | — |
| 2025-03-27 | 23.78 | $23.85 | — |
| 2025-03-26 | 23.79 | $23.98 | — |
| 2025-03-25 | 23.77 | $24.30 | — |
| 2025-03-24 | 23.65 | $24.29 | — |
| 2025-03-21 | 23.50 | $23.85 | — |
| 2025-03-20 | 23.47 | $23.86 | — |
| 2025-03-19 | 23.44 | $23.89 | — |
| 2025-03-18 | 23.40 | $23.62 | — |
| 2025-03-17 | 23.45 | $23.90 | — |
| 2025-03-14 | 23.43 | $23.77 | — |
| 2025-03-13 | 23.45 | $23.25 | — |
| 2025-03-12 | 23.65 | $23.59 | — |
| 2025-03-11 | 23.80 | $23.44 | — |
| 2025-03-10 | 24.04 | $23.56 | — |
| 2025-03-07 | 24.31 | $24.24 | — |
| 2025-03-06 | 24.41 | $24.10 | — |
| 2025-03-05 | 24.60 | $24.54 | — |
| 2025-03-04 | 24.69 | $24.21 | — |
| 2025-03-03 | 24.91 | $24.54 | — |
| 2025-02-28 | 25.07 | $25.01 | — |
| 2025-02-27 | 25.13 | $24.63 | — |
| 2025-02-26 | 25.32 | $25.05 | — |
| 2025-02-25 | 25.42 | $24.96 | — |
| 2025-02-24 | 25.58 | $25.08 | — |
| 2025-02-21 | 25.72 | $25.28 | — |
| 2025-02-20 | 25.84 | $25.76 | — |
| 2025-02-19 | 25.83 | $25.88 | — |
| 2025-02-18 | 25.77 | $25.83 | — |
| 2025-02-14 | 25.72 | $25.78 | — |
| 2025-02-13 | 25.66 | $25.72 | — |
| 2025-02-12 | 25.62 | $25.52 | — |
| 2025-02-11 | 25.62 | $25.60 | — |
| 2025-02-10 | 25.60 | $25.62 | — |
| 2025-02-07 | 25.57 | $25.42 | — |
| 2025-02-06 | 25.59 | $25.70 | — |
| 2025-02-05 | 25.53 | $25.60 | — |
| 2025-02-04 | 25.49 | $25.44 | — |
| 2025-02-03 | 25.48 | $25.25 | — |
| 2025-01-31 | 25.54 | $25.45 | — |
| 2025-01-30 | 25.54 | $25.51 | — |
| 2025-01-29 | 25.53 | $25.41 | — |
| 2025-01-28 | 25.54 | $25.54 | — |
| 2025-01-27 | 25.51 | $25.29 | — |
| 2025-01-24 | 25.56 | $25.87 | — |
| 2025-01-23 | 25.44 | $25.96 | — |
| 2025-01-22 | 25.26 | $25.85 | — |
| 2025-01-21 | 25.07 | $25.69 | — |
| 2025-01-17 | 24.90 | $25.44 | — |
| 2025-01-16 | 24.78 | $25.20 | — |
| 2025-01-15 | 24.71 | $25.29 | — |
| 2025-01-14 | 24.60 | $24.77 | — |
| 2025-01-13 | 24.64 | $24.73 | — |
| 2025-01-10 | 24.71 | $24.70 | — |
| 2025-01-08 | 24.82 | $25.16 | — |
| 2025-01-07 | 24.81 | $25.09 | — |
| 2025-01-06 | 24.82 | $25.41 | — |
| 2025-01-03 | 24.75 | $25.24 | — |
| 2025-01-02 | 24.73 | $24.90 | — |
| 2024-12-31 | 24.82 | $24.92 | — |
| 2024-12-30 | 24.94 | $25.03 | — |
| 2024-12-27 | 25.05 | $25.30 | — |
| 2024-12-26 | 25.12 | $25.58 | — |
| 2024-12-24 | 25.12 | $25.58 | — |
| 2024-12-23 | 25.13 | $25.30 | — |
| 2024-12-20 | 25.24 | $25.09 | — |
| 2024-12-19 | 25.46 | $24.82 | — |
| 2024-12-18 | 25.82 | $24.94 | — |
| 2024-12-17 | 26.23 | $25.75 | — |
| 2024-12-16 | 26.47 | $25.87 | — |
| 2024-12-13 | 26.74 | $25.76 | — |
| 2024-12-12 | 27.10 | $25.86 | — |
| 2024-12-11 | 27.50 | $27.46 | — |
| 2024-12-10 | 27.49 | $27.25 | — |
| 2024-12-09 | 27.54 | $27.39 | — |
| 2024-12-06 | 27.55 | $27.52 | — |
| 2024-12-05 | 27.51 | $27.51 | — |
| 2024-12-04 | 27.47 | $27.59 | — |
| 2024-12-03 | 27.40 | $27.45 | — |
| 2024-12-02 | 27.34 | $27.41 | — |
| 2024-11-29 | 27.28 | $27.37 | — |
| 2024-11-27 | 27.22 | $27.23 | — |
| 2024-11-26 | 27.19 | $27.36 | — |
| 2024-11-25 | 27.11 | $27.19 | — |
| 2024-11-22 | 27.06 | $27.06 | — |
| 2024-11-21 | 27.04 | $27.04 | — |
| 2024-11-20 | 27.01 | $26.87 | — |
| 2024-11-19 | 27.03 | $26.82 | — |
| 2024-11-18 | 27.07 | $26.76 | — |
| 2024-11-15 | 27.14 | $26.71 | — |
| 2024-11-14 | 27.23 | $27.10 | — |
| 2024-11-13 | 27.21 | $27.26 | — |
| 2024-11-12 | 27.13 | $27.31 | — |
| 2024-11-11 | 27.01 | $27.34 | — |
| 2024-11-08 | 26.85 | $27.36 | — |
| 2024-11-07 | 26.65 | $27.25 | — |
| 2024-11-06 | 26.44 | $27.08 | — |
| 2024-11-05 | 26.23 | $26.24 | — |
| 2024-11-04 | 26.24 | $25.96 | — |
| 2024-11-01 | 26.35 | $26.04 | — |
| 2024-10-31 | 26.45 | $25.91 | — |
| 2024-10-30 | 26.61 | $26.48 | — |
| 2024-10-29 | 26.62 | $26.53 | — |
| 2024-10-28 | 26.62 | $26.51 | — |
| 2024-10-25 | 26.62 | $26.41 | — |
| 2024-10-24 | 26.65 | $26.40 | — |
| 2024-10-23 | 26.68 | $26.40 | — |
| 2024-10-22 | 26.72 | $26.65 | — |
| 2024-10-21 | 26.68 | $26.64 | — |
| 2024-10-18 | 26.63 | $26.67 | — |
| 2024-10-17 | 26.55 | $26.58 | — |
| 2024-10-16 | 26.48 | $26.55 | — |
| 2024-10-15 | 26.40 | $26.38 | — |
| 2024-10-14 | 26.35 | $26.61 | — |
| 2024-10-11 | 26.22 | $26.35 | — |
| 2024-10-10 | 26.13 | $26.16 | — |
| 2024-10-09 | 26.08 | $26.17 | — |
| 2024-10-08 | 26.01 | $25.99 | — |
| 2024-10-07 | 25.98 | $25.75 | — |
| 2024-10-04 | 26.01 | $25.98 | — |
| 2024-10-03 | 25.98 | $25.75 | — |
| 2024-10-02 | 26.00 | $25.80 | — |
| 2024-10-01 | 26.01 | $25.78 | — |
| 2024-09-30 | 26.03 | $26.03 | — |
| 2024-09-27 | 25.97 | $25.92 | — |
| 2024-09-26 | 25.92 | $25.92 | — |
| 2024-09-25 | 25.86 | $25.83 | — |
| 2024-09-24 | 25.81 | $25.84 | — |
| 2024-09-23 | 25.73 | $25.84 | — |
| 2024-09-20 | 25.64 | $25.84 | — |
| 2024-09-19 | 25.53 | $25.92 | — |
| 2024-09-18 | 25.36 | $25.40 | — |
| 2024-09-17 | 25.31 | $25.50 | — |
| 2024-09-16 | 25.22 | $25.45 | — |
| 2024-09-13 | 25.13 | $25.42 | — |
| 2024-09-12 | 25.02 | $25.26 | — |
| 2024-09-11 | 24.95 | $25.11 | — |
| 2024-09-10 | 24.90 | $24.81 | — |
| 2024-09-09 | 24.93 | $24.70 | — |
| 2024-09-06 | 25.01 | $24.42 | — |
| 2024-09-05 | 25.19 | $24.81 | — |
| 2024-09-04 | 25.29 | $24.90 | — |
| 2024-09-03 | 25.37 | $24.91 | — |
| 2024-08-30 | 25.47 | $25.50 | — |
| 2024-08-29 | 25.39 | $25.24 | — |
| 2024-08-28 | 25.38 | $25.20 | — |
| 2024-08-27 | 25.38 | $25.36 | — |
| 2024-08-26 | 25.32 | $25.37 | — |
| 2024-08-23 | 25.23 | $25.43 | — |
| 2024-08-22 | 25.11 | $25.16 | — |
| 2024-08-21 | 25.04 | $25.39 | — |
| 2024-08-20 | 24.88 | $25.30 | — |
| 2024-08-19 | 24.71 | $25.38 | — |
| 2024-08-16 | 24.48 | $25.12 | — |
| 2024-08-15 | 24.28 | $25.07 | — |
| 2024-08-14 | 24.05 | $24.65 | — |
| 2024-08-13 | 23.91 | $24.54 | — |
| 2024-08-12 | 23.78 | $24.11 | — |
| 2024-08-09 | 23.76 | $24.09 | — |
| 2024-08-08 | 23.75 | $23.98 | — |
| 2024-08-07 | 23.78 | $23.43 | — |
| 2024-08-06 | 24.00 | $23.59 | — |
| 2024-08-05 | 24.22 | $23.41 | — |
| 2024-08-02 | 24.54 | $24.19 | — |
| 2024-08-01 | 24.70 | $24.69 | — |
| 2024-07-31 | 24.73 | $25.03 | — |
| 2024-07-30 | 24.66 | $24.62 | — |
| 2024-07-29 | 24.71 | $24.68 | — |
| 2024-07-26 | 24.75 | $24.66 | — |
| 2024-07-25 | 24.81 | $24.35 | — |
| 2024-07-24 | 24.98 | $24.45 | — |
| 2024-07-23 | 25.15 | $25.02 | — |
| 2024-07-22 | 25.18 | $25.08 | — |
| 2024-07-19 | 25.19 | $24.78 | — |
| 2024-07-18 | 25.29 | $24.96 | — |
| 2024-07-17 | 25.36 | $25.15 | — |
| 2024-07-16 | 25.38 | $25.51 | — |
| 2024-07-15 | 25.29 | $25.31 | — |
| 2024-07-12 | 25.23 | $25.26 | — |
| 2024-07-11 | 25.18 | $25.17 | — |
| 2024-07-10 | 25.13 | $25.34 | — |
| 2024-07-09 | 25.02 | $25.01 | — |
| 2024-07-08 | 24.99 | $25.03 | — |
| 2024-07-05 | 24.93 | $25.01 | — |
| 2024-07-03 | 24.87 | $24.88 | — |
| 2024-07-02 | 24.83 | $24.79 | — |
| 2024-07-01 | 24.81 | $24.68 | — |
| 2024-06-28 | 24.82 | $24.64 | — |
| 2024-06-27 | 24.83 | $24.71 | — |
| 2024-06-26 | 24.83 | $24.72 | — |
| 2024-06-25 | 24.81 | $24.71 | — |
| 2024-06-24 | 24.79 | $24.62 | — |
| 2024-06-21 | 24.78 | $24.67 | — |
| 2024-06-20 | 24.76 | $24.71 | — |
| 2024-06-18 | 24.71 | $24.81 | — |
| 2024-06-17 | 24.62 | $24.74 | — |
| 2024-06-14 | 24.52 | $24.56 | — |
| 2024-06-13 | 24.45 | $24.60 | — |
| 2024-06-12 | 24.35 | $24.58 | — |
| 2024-06-11 | 24.23 | $24.28 | — |
| 2024-06-10 | 24.18 | $24.23 | — |
| 2024-06-07 | 24.13 | $24.12 | — |
| 2024-06-06 | 24.10 | $24.15 | — |
| 2024-06-05 | 24.05 | $24.20 | — |
| 2024-06-04 | 23.97 | $23.87 | — |
| 2024-06-03 | 23.97 | $23.85 | — |
| 2024-05-31 | 23.98 | $23.69 | — |
| 2024-05-30 | 24.04 | $23.69 | — |
| 2024-05-29 | 24.11 | $23.85 | — |
| 2024-05-28 | 24.13 | $24.04 | — |
| 2024-05-24 | 24.10 | $23.99 | — |
| 2024-05-23 | 24.08 | $23.84 | — |
| 2024-05-22 | 24.09 | $23.98 | — |
| 2024-05-21 | 24.05 | $24.01 | — |
| 2024-05-20 | 23.99 | $23.99 | — |
| 2024-05-17 | 23.92 | $23.93 | — |
| 2024-05-16 | 23.84 | $23.92 | — |
| 2024-05-15 | 23.75 | $24.04 | — |
| 2024-05-14 | 23.60 | $23.76 | — |
| 2024-05-13 | 23.49 | $23.62 | — |
| 2024-05-10 | 23.41 | $23.65 | — |
| 2024-05-09 | 23.30 | $23.61 | — |
| 2024-05-08 | 23.17 | $23.49 | — |
| 2024-05-07 | 23.05 | $23.48 | — |
| 2024-05-06 | 22.91 | $23.44 | — |
| 2024-05-03 | 22.75 | $23.18 | — |
| 2024-05-02 | 22.64 | $22.89 | — |
| 2024-05-01 | 22.60 | $22.63 | — |
| 2024-04-30 | 22.64 | $22.69 | — |
| 2024-04-29 | 22.67 | $23.00 | — |
| 2024-04-26 | 22.62 | $22.95 | — |
| 2024-04-25 | 22.56 | $22.70 | — |
| 2024-04-24 | 22.59 | $22.84 | — |
| 2024-04-23 | 22.57 | $22.88 | — |
| 2024-04-22 | 22.54 | $22.59 | — |
| 2024-04-19 | 22.61 | $22.39 | — |
| 2024-04-18 | 22.76 | $22.57 | — |
| 2024-04-17 | 22.88 | $22.62 | — |
| 2024-04-16 | 23.02 | $22.78 | — |
| 2024-04-15 | 23.14 | $22.78 | — |
| 2024-04-12 | 23.29 | $23.04 | — |
| 2024-04-11 | 23.39 | $23.36 | — |
| 2024-04-10 | 23.41 | $23.23 | — |
| 2024-04-09 | 23.48 | $23.44 | — |
| 2024-04-08 | 23.49 | $23.45 | — |
| 2024-04-05 | 23.51 | $23.47 | — |
| 2024-04-04 | 23.51 | $23.17 | — |
| 2024-04-03 | 23.61 | $23.44 | — |
| 2024-04-02 | 23.65 | $23.42 | — |
| 2024-04-01 | 23.69 | $23.59 | — |
| 2024-03-28 | 23.69 | $23.67 | — |
| 2024-03-27 | 23.66 | $23.63 | — |
| 2024-03-26 | 23.63 | $23.44 | — |
| 2024-03-25 | 23.65 | $23.55 | — |
| 2024-03-22 | 23.63 | $23.69 | — |
| 2024-03-21 | 23.57 | $23.71 | — |
| 2024-03-20 | 23.47 | $23.63 | — |
| 2024-03-19 | 23.38 | $23.42 | — |
| 2024-03-18 | 23.33 | $23.24 | — |
| 2024-03-15 | 23.33 | $23.13 | — |
| 2024-03-14 | 23.35 | $23.30 | — |
| 2024-03-13 | 23.32 | $23.33 | — |
| 2024-03-12 | 23.27 | $23.36 | — |
| 2024-03-11 | 23.19 | $23.04 | — |
| 2024-03-08 | 23.19 | $23.12 | — |
| 2024-03-07 | 23.17 | $23.26 | — |
| 2024-03-06 | 23.08 | $23.00 | — |
| 2024-03-05 | 23.06 | $22.89 | — |
| 2024-03-04 | 23.07 | $23.09 | — |
| 2024-03-01 | 23.01 | $23.10 | — |
| 2024-02-29 | 22.92 | $22.91 | — |
| 2024-02-28 | 22.87 | $22.80 | — |
| 2024-02-27 | 22.84 | $22.85 | — |
| 2024-02-26 | 22.79 | $22.82 | — |
| 2024-02-23 | 22.73 | $22.90 | — |
| 2024-02-22 | 22.62 | $22.83 | — |
| 2024-02-21 | 22.51 | $22.35 | — |
| 2024-02-20 | 22.52 | $22.29 | — |
| 2024-02-16 | 22.56 | $22.44 | — |
| 2024-02-15 | 22.54 | $22.52 | — |
| 2024-02-14 | 22.49 | $22.42 | — |
| 2024-02-13 | 22.46 | $22.19 | — |
| 2024-02-12 | 22.49 | $22.51 | — |
| 2024-02-09 | 22.42 | $22.53 | — |
| 2024-02-08 | 22.33 | $22.39 | — |
| 2024-02-07 | 22.25 | $22.38 | — |
| 2024-02-06 | 22.15 | $22.19 | — |
| 2024-02-05 | 22.09 | $22.15 | — |
| 2024-02-02 | 22.02 | $22.27 | — |
| 2024-02-01 | 21.90 | $21.94 | — |
| 2024-01-31 | 21.85 | $21.62 | — |
| 2024-01-30 | 21.89 | $21.97 | — |
| 2024-01-29 | 21.82 | $21.97 | — |
| 2024-01-26 | 21.73 | $21.82 | — |
| 2024-01-25 | 21.67 | $21.80 | — |
| 2024-01-24 | 21.59 | $21.73 | — |
| 2024-01-23 | 21.52 | $21.72 | — |
| 2024-01-22 | 21.44 | $21.61 | — |
| 2024-01-19 | 21.37 | $21.57 | — |
| 2024-01-18 | 21.29 | $21.32 | — |
| 2024-01-17 | 21.28 | $21.14 | — |
| 2024-01-16 | 21.32 | $21.27 | — |
| 2024-01-12 | 21.33 | $21.36 | — |
| 2024-01-11 | 21.30 | $21.34 | — |
| 2024-01-10 | 21.28 | $21.38 | — |
| 2024-01-09 | 21.23 | $21.23 | — |
| 2024-01-08 | 21.22 | $21.26 | — |
| 2024-01-05 | 21.20 | $20.99 | — |
| 2024-01-04 | 21.26 | $20.95 | — |
| 2024-01-03 | 21.34 | $21.03 | — |
| 2024-01-02 | 21.41 | $21.20 | — |
| 2023-12-29 | 21.43 | $21.37 | — |
| 2023-12-28 | 21.41 | $21.37 | — |
| 2023-12-27 | 21.37 | $21.35 | — |
| 2023-12-26 | 21.33 | $21.31 | — |
| 2023-12-22 | 21.29 | $21.21 | — |
| 2023-12-21 | 21.26 | $21.16 | — |
| 2023-12-20 | 21.24 | $20.93 | — |
| 2023-12-19 | 21.28 | $21.30 | — |
| 2023-12-18 | 21.21 | $21.19 | — |
| 2023-12-15 | 21.16 | $21.14 | — |
| 2023-12-14 | 21.10 | $21.15 | — |
| 2023-12-13 | 21.02 | $21.04 | — |
| 2023-12-12 | 20.96 | $20.96 | — |
| 2023-12-11 | 20.90 | $20.87 | — |
| 2023-12-08 | 20.85 | $20.82 | — |
| 2023-12-07 | 20.80 | $20.71 | — |
| 2023-12-06 | 20.77 | $20.52 | — |
| 2023-12-05 | 20.80 | $20.57 | — |
| 2023-12-04 | 20.80 | $20.60 | — |
| 2023-12-01 | 20.79 | $20.70 | — |
| 2023-11-30 | 20.74 | $20.59 | — |
| 2023-11-29 | 20.71 | $20.49 | — |
| 2023-11-28 | 20.70 | $20.50 | — |
| 2023-11-27 | 20.68 | $20.50 | — |
| 2023-11-24 | 20.64 | $20.54 | — |
| 2023-11-22 | 20.58 | $20.53 | — |
| 2023-11-21 | 20.51 | $20.46 | — |
| 2023-11-20 | 20.43 | $20.51 | — |
| 2023-11-17 | 20.31 | $20.39 | — |
| 2023-11-16 | 20.20 | $20.34 | — |
| 2023-11-15 | 20.07 | $20.28 | — |
| 2023-11-14 | 19.93 | $20.29 | — |
| 2023-11-13 | 19.75 | $19.92 | — |
| 2023-11-10 | 19.65 | $19.65 | — |
| 2023-11-09 | 19.61 | $19.65 | — |
| 2023-11-08 | 19.56 | $19.81 | — |
| 2023-11-07 | 19.45 | $19.79 | — |
| 2023-11-06 | 19.32 | $19.76 | — |
| 2023-11-03 | 19.17 | $19.69 | — |
| 2023-11-02 | 19.00 | $19.54 | — |
| 2023-11-01 | 18.86 | $19.19 | — |
| 2023-10-31 | 18.79 | $18.94 | — |
| 2023-10-30 | 18.79 | $18.82 | — |
| 2023-10-27 | 18.84 | $18.59 | — |
| 2023-10-26 | 18.97 | $18.66 | — |
| 2023-10-25 | 19.11 | $18.90 | — |
| 2023-10-24 | 19.21 | $19.13 | — |
| 2023-10-23 | 19.26 | $19.00 | — |
| 2023-10-20 | 19.36 | $19.04 | — |
| 2023-10-19 | 19.47 | $19.29 | — |
| 2023-10-18 | 19.54 | $19.46 | — |
| 2023-10-17 | 19.56 | $19.78 | — |
| 2023-10-16 | 19.48 | $19.77 | — |
| 2023-10-13 | 19.40 | $19.56 | — |
| 2023-10-12 | 19.36 | $19.63 | — |
| 2023-10-11 | 19.29 | $19.74 | — |
| 2023-10-10 | 19.18 | $19.58 | — |
| 2023-10-09 | 19.10 | $19.47 | — |
| 2023-10-06 | 19.04 | $19.38 | — |
| 2023-10-05 | 19.00 | $19.07 | — |
| 2023-10-04 | 19.05 | $19.09 | — |
| 2023-10-03 | 19.12 | $18.95 | — |
| 2023-10-02 | 19.25 | $19.23 | — |
| 2023-09-29 | 19.32 | $19.28 | — |
| 2023-09-28 | 19.40 | $19.36 | — |
| 2023-09-27 | 19.47 | $19.26 | — |
| 2023-09-26 | 19.60 | $19.32 | — |
| 2023-09-25 | 19.73 | $19.62 | — |
| 2023-09-22 | 19.81 | $19.52 | — |
| 2023-09-21 | 19.93 | $19.54 | — |
| 2023-09-20 | 20.08 | $19.87 | — |
| 2023-09-19 | 20.16 | $20.07 | — |
| 2023-09-18 | 20.19 | $20.12 | — |
| 2023-09-15 | 20.21 | $20.09 | — |
| 2023-09-14 | 20.24 | $20.36 | — |
| 2023-09-13 | 20.19 | $20.17 | — |
| 2023-09-12 | 20.20 | $20.12 | — |
| 2023-09-11 | 20.22 | $20.28 | — |
| 2023-09-08 | 20.19 | $20.17 | — |
| 2023-09-07 | 20.19 | $20.16 | — |
| 2023-09-06 | 20.19 | $20.17 | — |
| 2023-09-05 | 20.19 | $20.32 | — |
| 2023-09-01 | 20.15 | $20.40 | — |
| 2023-08-31 | 20.06 | $20.30 | — |
| 2023-08-30 | 19.99 | $20.37 | — |
| 2023-08-29 | 19.89 | $20.28 | — |
| 2023-08-28 | 19.79 | $20.01 | — |
| 2023-08-25 | 19.75 | $19.88 | — |
| 2023-08-24 | 19.76 | $19.77 | — |
| 2023-08-23 | 19.80 | $20.03 | — |
| 2023-08-22 | 19.77 | $19.83 | — |
| 2023-08-21 | 19.80 | $19.88 | — |
| 2023-08-18 | 19.83 | $19.73 | — |
| 2023-08-17 | 19.91 | $19.72 | — |
| 2023-08-16 | 20.01 | $19.85 | — |
| 2023-08-15 | 20.10 | $19.98 | — |
| 2023-08-14 | 20.16 | $20.19 | — |
| 2023-08-11 | 20.17 | $20.04 | — |
| 2023-08-10 | 20.24 | $20.08 | — |
| 2023-08-09 | 20.30 | $20.08 | — |
| 2023-08-08 | 20.38 | $20.24 | — |
| 2023-08-07 | 20.43 | $20.36 | — |
| 2023-08-04 | 20.44 | $20.18 | — |
| 2023-08-03 | 20.52 | $20.27 | — |
| 2023-08-02 | 20.58 | $20.30 | — |
| 2023-08-01 | 20.64 | $20.56 | — |
| 2023-07-31 | 20.62 | $20.58 | — |
| 2023-07-28 | 20.60 | $20.56 | — |
| 2023-07-27 | 20.57 | $20.35 | — |
| 2023-07-26 | 20.60 | $20.49 | — |
| 2023-07-25 | 20.58 | $20.55 | — |
| 2023-07-24 | 20.54 | $20.48 | — |
| 2023-07-21 | 20.51 | $20.44 | — |
| 2023-07-20 | 20.47 | $20.45 | — |
| 2023-07-19 | 20.42 | $20.58 | — |
| 2023-07-18 | 20.32 | $20.57 | — |
| 2023-07-17 | 20.19 | $20.34 | — |
| 2023-07-14 | 20.10 | $20.23 | — |
| 2023-07-13 | 20.03 | $20.22 | — |
| 2023-07-12 | 19.93 | $20.05 | — |
| 2023-07-11 | 19.87 | $19.88 | — |
| 2023-07-10 | 19.85 | $19.72 | — |
| 2023-07-07 | 19.87 | $19.71 | — |
| 2023-07-06 | 19.89 | $19.76 | — |
| 2023-07-05 | 19.90 | $19.92 | — |
| 2023-07-03 | 19.86 | $19.92 | — |
| 2023-06-30 | 19.81 | $19.89 | — |
| 2023-06-29 | 19.75 | $19.65 | — |
| 2023-06-28 | 19.75 | $19.57 | — |
| 2023-06-27 | 19.78 | $19.65 | — |
| 2023-06-26 | 19.78 | $19.48 | — |
| 2023-06-23 | 19.83 | $19.57 | — |
| 2023-06-22 | 19.86 | $19.75 | — |
| 2023-06-21 | 19.83 | $19.68 | — |
| 2023-06-20 | 19.81 | $19.73 | — |
| 2023-06-16 | 19.77 | $19.84 | — |
| 2023-06-15 | 19.68 | $19.88 | — |
| 2023-06-14 | 19.55 | $19.62 | — |
| 2023-06-13 | 19.48 | $19.62 | — |
| 2023-06-12 | 19.38 | $19.46 | — |
| 2023-06-09 | 19.31 | $19.28 | — |
| 2023-06-08 | 19.27 | $19.29 | — |
| 2023-06-07 | 19.22 | $19.19 | — |
| 2023-06-06 | 19.18 | $19.28 | — |
| 2023-06-05 | 19.11 | $19.22 | — |
| 2023-06-02 | 19.04 | $19.28 | — |
| 2023-06-01 | 18.93 | $18.98 | — |
| 2023-05-31 | 18.89 | $18.83 | — |
| 2023-05-30 | 18.88 | $18.97 | — |
| 2023-05-26 | 18.83 | $19.00 | — |
| 2023-05-25 | 18.75 | $18.73 | — |
| 2023-05-24 | 18.74 | $18.53 | — |
| 2023-05-23 | 18.79 | $18.69 | — |
| 2023-05-22 | 18.80 | $18.88 | — |
| 2023-05-19 | 18.75 | $18.86 | — |
| 2023-05-18 | 18.69 | $18.90 | — |
| 2023-05-17 | 18.60 | $18.72 | — |
| 2023-05-16 | 18.55 | $18.47 | — |
| 2023-05-15 | 18.57 | $18.60 | — |
| 2023-05-12 | 18.55 | $18.55 | — |
| 2023-05-11 | 18.54 | $18.56 | — |
| 2023-05-10 | 18.53 | $18.60 | — |
| 2023-05-09 | 18.50 | $18.50 | — |
| 2023-05-08 | 18.49 | $18.56 | — |
| 2023-05-05 | 18.46 | $18.53 | — |
| 2023-05-04 | 18.43 | $18.19 | — |
| 2023-05-03 | 18.50 | $18.32 | — |
| 2023-05-02 | 18.55 | $18.46 | — |
| 2023-05-01 | 18.55 | $18.63 | — |
| 2023-04-28 | 18.51 | $18.60 | — |
| 2023-04-27 | 18.46 | $18.44 | — |
| 2023-04-26 | 18.46 | $18.14 | — |
| 2023-04-25 | 18.54 | $18.18 | — |
| 2023-04-24 | 18.63 | $18.49 | — |
| 2023-04-21 | 18.63 | $18.49 | — |
| 2023-04-20 | 18.64 | $18.50 | — |
| 2023-04-19 | 18.63 | $18.60 | — |
| 2023-04-18 | 18.60 | $18.58 | — |
| 2023-04-17 | 18.55 | $18.55 | — |
| 2023-04-14 | 18.51 | $18.49 | — |
| 2023-04-13 | 18.47 | $18.54 | — |
| 2023-04-12 | 18.40 | $18.31 | — |
| 2023-04-11 | 18.38 | $18.34 | — |
| 2023-04-10 | 18.36 | $18.37 | — |
| 2023-04-06 | 18.31 | $18.34 | — |
| 2023-04-05 | 18.26 | $18.24 | — |
| 2023-04-04 | 18.22 | $18.32 | — |
| 2023-04-03 | 18.15 | $18.47 | — |
| 2023-03-31 | 18.02 | $18.37 | — |
| 2023-03-30 | 17.89 | $18.12 | — |
| 2023-03-29 | 17.81 | $18.03 | — |
| 2023-03-28 | 17.74 | $17.84 | — |
| 2023-03-27 | 17.71 | $17.86 | — |
| 2023-03-24 | 17.68 | $17.87 | — |
| 2023-03-23 | 17.63 | $17.79 | — |
| 2023-03-22 | 17.60 | $17.69 | — |
| 2023-03-21 | 17.60 | $17.97 | — |
| 2023-03-20 | 17.51 | $17.73 | — |
| 2023-03-17 | 17.49 | $17.60 | — |
| 2023-03-16 | 17.50 | $17.80 | — |
| 2023-03-15 | 17.45 | $17.46 | — |
| 2023-03-14 | 17.50 | $17.59 | — |
| 2023-03-13 | 17.53 | $17.26 | — |
| 2023-03-10 | 17.67 | $17.31 | — |
| 2023-03-09 | 17.83 | $17.59 | — |
| 2023-03-08 | 17.93 | $17.93 | — |
| 2023-03-07 | 17.96 | $17.92 | — |
| 2023-03-06 | 17.99 | $18.19 | — |
| 2023-03-03 | 17.95 | $18.19 | — |
| 2023-03-02 | 17.89 | $17.89 | — |
| 2023-03-01 | 17.93 | $17.77 | — |
| 2023-02-28 | 18.00 | $17.86 | — |
| 2023-02-27 | 18.07 | $17.91 | — |
| 2023-02-24 | 18.14 | $17.83 | — |
| 2023-02-23 | 18.25 | $18.01 | — |
| 2023-02-22 | 18.33 | $17.91 | — |
| 2023-02-21 | 18.45 | $17.93 | — |
| 2023-02-17 | 18.59 | $18.28 | — |
| 2023-02-16 | 18.64 | $18.31 | — |
| 2023-02-15 | 18.70 | $18.61 | — |
| 2023-02-14 | 18.67 | $18.57 | — |
| 2023-02-13 | 18.63 | $18.56 | — |
| 2023-02-10 | 18.59 | $18.34 | — |
| 2023-02-09 | 18.61 | $18.30 | — |
| 2023-02-08 | 18.64 | $18.46 | — |
| 2023-02-07 | 18.62 | $18.65 | — |
| 2023-02-06 | 18.52 | $18.42 | — |
| 2023-02-03 | 18.48 | $18.50 | — |
| 2023-02-02 | 18.39 | $18.68 | — |
| 2023-02-01 | 18.23 | $18.40 | — |
| 2023-01-31 | 18.11 | $18.20 | — |
| 2023-01-30 | 18.02 | $17.91 | — |
| 2023-01-27 | 18.01 | $18.14 | — |
| 2023-01-26 | 17.91 | $18.08 | — |
| 2023-01-25 | 17.82 | $17.90 | — |
| 2023-01-24 | 17.75 | $17.93 | — |
| 2023-01-23 | 17.66 | $17.94 | — |
| 2023-01-20 | 17.55 | $17.73 | — |
| 2023-01-19 | 17.48 | $17.38 | — |
| 2023-01-18 | 17.50 | $17.53 | — |
| 2023-01-17 | 17.49 | $17.80 | — |
| 2023-01-13 | 17.38 | $17.80 | — |
| 2023-01-12 | 17.25 | $17.72 | — |
| 2023-01-11 | 17.12 | $17.65 | — |
| 2023-01-10 | 16.99 | $17.41 | — |
| 2023-01-09 | 16.91 | $17.29 | — |
| 2023-01-06 | 16.85 | $17.31 | — |
| 2023-01-05 | 16.78 | $16.91 | — |
| 2023-01-04 | 16.83 | $17.14 | — |
| 2023-01-03 | 16.82 | $17.06 | — |
| 2022-12-30 | 16.85 | $17.12 | — |
| 2022-12-29 | 16.87 | $17.17 | — |
| 2022-12-28 | 16.88 | $16.86 | — |
| 2022-12-27 | 17.00 | $17.06 | — |
| 2022-12-23 | 17.10 | $17.15 | — |
| 2022-12-22 | 17.19 | $17.07 | — |
| 2022-12-21 | 17.33 | $17.32 | — |
| 2022-12-20 | 17.44 | $17.07 | — |
| 2022-12-19 | 17.65 | $17.13 | — |
| 2022-12-16 | 17.90 | $17.30 | — |
| 2022-12-15 | 18.14 | $17.53 | — |
| 2022-12-14 | 18.37 | $17.97 | — |
| 2022-12-13 | 18.52 | $18.07 | — |
| 2022-12-12 | 18.66 | $18.60 | — |
| 2022-12-09 | 18.66 | $18.33 | — |
| 2022-12-08 | 18.74 | $18.51 | — |
| 2022-12-07 | 18.78 | $18.37 | — |
| 2022-12-06 | 18.88 | $18.38 | — |
| 2022-12-05 | 18.98 | $18.64 | — |
| 2022-12-02 | 19.03 | $18.98 | — |
| 2022-12-01 | 18.97 | $18.98 | — |
| 2022-11-30 | 18.89 | $19.00 | — |
| 2022-11-29 | 18.78 | $18.44 | — |
| 2022-11-28 | 18.81 | $18.46 | — |
| 2022-11-25 | 18.85 | $18.77 | — |
| 2022-11-23 | 18.78 | $18.77 | — |
| 2022-11-22 | 18.70 | $18.66 | — |
| 2022-11-21 | 18.63 | $18.42 | — |
| 2022-11-18 | 18.61 | $18.51 | — |
| 2022-11-17 | 18.56 | $18.43 | — |
| 2022-11-16 | 18.51 | $18.47 | — |
| 2022-11-15 | 18.43 | $18.57 | — |
| 2022-11-14 | 18.30 | $18.40 | — |
| 2022-11-11 | 18.19 | $18.60 | — |
| 2022-11-10 | 17.99 | $18.47 | — |
| 2022-11-09 | 17.78 | $17.51 | — |
| 2022-11-08 | 17.83 | $17.90 | — |
| 2022-11-07 | 17.76 | $17.79 | — |
| 2022-11-04 | 17.71 | $17.60 | — |
| 2022-11-03 | 17.70 | $17.35 | — |
| 2022-11-02 | 17.78 | $17.46 | — |
| 2022-11-01 | 17.83 | $17.84 | — |
| 2022-10-31 | 17.77 | $17.88 | — |
| 2022-10-28 | 17.68 | $18.06 | — |
| 2022-10-27 | 17.51 | $17.63 | — |
| 2022-10-26 | 17.44 | $17.73 | — |
| 2022-10-25 | 17.33 | $17.92 | — |
| 2022-10-24 | 17.13 | $17.61 | — |
| 2022-10-21 | 16.99 | $17.39 | — |
| 2022-10-20 | 16.89 | $17.01 | — |
| 2022-10-19 | 16.89 | $17.19 | — |
| 2022-10-18 | 16.84 | $17.31 | — |
| 2022-10-17 | 16.75 | $17.14 | — |
| 2022-10-14 | 16.69 | $16.68 | — |
| 2022-10-13 | 16.78 | $17.10 | — |
| 2022-10-12 | 16.76 | $16.71 | — |
| 2022-10-11 | 16.86 | $16.80 | — |
| 2022-10-10 | 16.97 | $16.91 | — |
| 2022-10-07 | 17.07 | $17.04 | — |
| 2022-10-06 | 17.16 | $17.54 | — |
| 2022-10-05 | 17.12 | $17.75 | — |
| 2022-10-04 | 17.01 | $17.76 | — |
| 2022-10-03 | 16.89 | $17.25 | — |
| 2022-09-30 | 16.90 | $16.78 | — |
| 2022-09-29 | 17.08 | $17.05 | — |
| 2022-09-28 | 17.22 | $17.40 | — |
| 2022-09-27 | 17.28 | $17.14 | — |
| 2022-09-26 | 17.46 | $17.18 | — |
| 2022-09-23 | 17.67 | $17.37 | — |
| 2022-09-22 | 17.87 | $17.65 | — |
| 2022-09-21 | 18.03 | $17.79 | — |
| 2022-09-20 | 18.19 | $18.10 | — |
| 2022-09-19 | 18.29 | $18.32 | — |
| 2022-09-16 | 18.35 | $18.20 | — |
| 2022-09-15 | 18.47 | $18.34 | — |
| 2022-09-14 | 18.57 | $18.50 | — |
| 2022-09-13 | 18.64 | $18.46 | — |
| 2022-09-12 | 18.74 | $19.28 | — |
| 2022-09-09 | 18.61 | $19.11 | — |
| 2022-09-08 | 18.51 | $18.84 | — |
| 2022-09-07 | 18.48 | $18.65 | — |
| 2022-09-06 | 18.50 | $18.30 | — |
| 2022-09-02 | 18.65 | $18.36 | — |
| 2022-09-01 | 18.81 | $18.55 | — |
| 2022-08-31 | 18.95 | $18.45 | — |
| 2022-08-30 | 19.15 | $18.58 | — |
| 2022-08-29 | 19.35 | $18.78 | — |
| 2022-08-26 | 19.54 | $18.89 | — |
| 2022-08-25 | 19.73 | $19.56 | — |
| 2022-08-24 | 19.74 | $19.29 | — |
| 2022-08-23 | 19.85 | $19.24 | — |
| 2022-08-22 | 19.98 | $19.30 | — |
| 2022-08-19 | 20.11 | $19.68 | — |
| 2022-08-18 | 20.15 | $19.92 | — |
| 2022-08-17 | 20.11 | $19.88 | — |
| 2022-08-16 | 20.07 | $20.03 | — |
| 2022-08-15 | 19.97 | $20.01 | — |
| 2022-08-12 | 19.83 | $19.96 | — |
| 2022-08-11 | 19.68 | $19.61 | — |
| 2022-08-10 | 19.59 | $19.63 | — |
| 2022-08-09 | 19.47 | $19.22 | — |
| 2022-08-08 | 19.45 | $19.29 | — |
| 2022-08-05 | 19.39 | $19.32 | — |
| 2022-08-04 | 19.31 | $19.34 | — |
| 2022-08-03 | 19.19 | $19.32 | — |
| 2022-08-02 | 19.05 | $19.03 | — |
| 2022-08-01 | 18.96 | $19.10 | — |
| 2022-07-29 | 18.82 | $19.20 | — |
| 2022-07-28 | 18.62 | $18.92 | — |
| 2022-07-27 | 18.46 | $18.66 | — |
| 2022-07-26 | 18.34 | $18.19 | — |
| 2022-07-25 | 18.34 | $18.36 | — |
| 2022-07-22 | 18.28 | $18.31 | — |
| 2022-07-21 | 18.23 | $18.53 | — |
| 2022-07-20 | 18.09 | $18.37 | — |
| 2022-07-19 | 17.98 | $18.31 | — |
| 2022-07-18 | 17.86 | $17.83 | — |
| 2022-07-15 | 17.86 | $18.01 | — |
| 2022-07-14 | 17.80 | $17.68 | — |
| 2022-07-13 | 17.84 | $17.71 | — |
| 2022-07-12 | 17.89 | $17.79 | — |
| 2022-07-11 | 17.91 | $17.96 | — |
| 2022-07-08 | 17.89 | $18.16 | — |
| 2022-07-07 | 17.80 | $18.15 | — |
| 2022-07-06 | 17.70 | $17.90 | — |
| 2022-07-05 | 17.65 | $17.84 | — |
| 2022-07-01 | 17.62 | $17.80 | — |
| 2022-06-30 | 17.60 | $17.60 | — |
| 2022-06-29 | 17.65 | $17.76 | — |
| 2022-06-28 | 17.65 | $17.77 | — |
| 2022-06-27 | 17.66 | $18.18 | — |
| 2022-06-24 | 17.55 | $18.24 | — |
| 2022-06-23 | 17.39 | $17.70 | — |
| 2022-06-22 | 17.39 | $17.57 | — |
| 2022-06-21 | 17.43 | $17.56 | — |
| 2022-06-17 | 17.49 | $17.14 | — |
| 2022-06-16 | 17.70 | $17.08 | — |
| 2022-06-15 | 17.99 | $17.66 | — |
| 2022-06-14 | 18.16 | $17.36 | — |
| 2022-06-13 | 18.47 | $17.43 | — |
| 2022-06-10 | 18.83 | $18.09 | — |
| 2022-06-09 | 19.05 | $18.68 | — |
| 2022-06-08 | 19.14 | $19.11 | — |
| 2022-06-07 | 19.12 | $19.35 | — |
| 2022-06-06 | 19.00 | $19.17 | — |
| 2022-06-03 | 18.93 | $19.09 | — |
| 2022-06-02 | 18.86 | $19.34 | — |
| 2022-06-01 | 18.70 | $19.00 | — |
| 2022-05-31 | 18.61 | $19.14 | — |
| 2022-05-27 | 18.46 | $19.29 | — |
| 2022-05-26 | 18.23 | $18.84 | — |
| 2022-05-25 | 18.11 | $18.46 | — |
| 2022-05-24 | 18.09 | $18.30 | — |
| 2022-05-23 | 18.12 | $18.49 | — |
| 2022-05-20 | 18.10 | $18.12 | — |
| 2022-05-19 | 18.21 | $18.23 | — |
| 2022-05-18 | 18.32 | $18.32 | — |
| 2022-05-17 | 18.43 | $19.06 | — |
| 2022-05-16 | 18.34 | $18.65 | — |
| 2022-05-13 | 18.36 | $18.74 | — |
| 2022-05-12 | 18.38 | $18.30 | — |
| 2022-05-11 | 18.55 | $18.30 | — |
| 2022-05-10 | 18.77 | $18.55 | — |
| 2022-05-09 | 18.96 | $18.53 | — |
| 2022-05-06 | 19.21 | $19.15 | — |
| 2022-05-05 | 19.33 | $19.30 | — |
| 2022-05-04 | 19.43 | $19.97 | — |
| 2022-05-03 | 19.35 | $19.40 | — |
| 2022-05-02 | 19.44 | $19.33 | — |
| 2022-04-29 | 19.57 | $19.22 | — |
| 2022-04-28 | 19.78 | $19.97 | — |
| 2022-04-27 | 19.81 | $19.53 | — |
| 2022-04-26 | 19.98 | $19.45 | — |
| 2022-04-25 | 20.22 | $19.85 | — |
| 2022-04-22 | 20.39 | $19.85 | — |
| 2022-04-21 | 20.60 | $20.44 | — |
| 2022-04-20 | 20.67 | $20.79 | — |
| 2022-04-19 | 20.65 | $20.75 | — |
| 2022-04-18 | 20.63 | $20.42 | — |
| 2022-04-14 | 20.72 | $20.42 | — |
| 2022-04-13 | 20.83 | $20.59 | — |
| 2022-04-12 | 20.90 | $20.37 | — |
| 2022-04-11 | 21.06 | $20.46 | — |
| 2022-04-08 | 21.23 | $20.84 | — |
| 2022-04-07 | 21.30 | $20.93 | — |
| 2022-04-06 | 21.36 | $20.86 | — |
| 2022-04-05 | 21.46 | $21.06 | — |
| 2022-04-04 | 21.50 | $21.29 | — |
| 2022-04-01 | 21.47 | $21.14 | — |
| 2022-03-31 | 21.48 | $21.09 | — |
| 2022-03-30 | 21.51 | $21.48 | — |
| 2022-03-29 | 21.40 | $21.63 | — |
| 2022-03-28 | 21.22 | $21.39 | — |
| 2022-03-25 | 21.07 | $21.27 | — |
| 2022-03-24 | 20.92 | $21.17 | — |
| 2022-03-23 | 20.76 | $20.88 | — |
| 2022-03-22 | 20.66 | $21.14 | — |
| 2022-03-21 | 20.45 | $20.90 | — |
| 2022-03-18 | 20.27 | $20.94 | — |
| 2022-03-17 | 20.03 | $20.68 | — |
| 2022-03-16 | 19.83 | $20.46 | — |
| 2022-03-15 | 19.66 | $19.97 | — |
| 2022-03-14 | 19.61 | $19.52 | — |
| 2022-03-11 | 19.70 | $19.63 | — |
| 2022-03-10 | 19.78 | $19.83 | — |
| 2022-03-09 | 19.81 | $19.89 | — |
| 2022-03-08 | 19.84 | $19.37 | — |
| 2022-03-07 | 20.04 | $19.50 | — |
| 2022-03-04 | 20.25 | $20.17 | — |
| 2022-03-03 | 20.30 | $20.38 | — |
| 2022-03-02 | 20.29 | $20.50 | — |
| 2022-03-01 | 20.24 | $20.13 | — |
| 2022-02-28 | 20.31 | $20.52 | — |
| 2022-02-25 | 20.27 | $20.55 | — |
| 2022-02-24 | 20.22 | $20.11 | — |
| 2022-02-23 | 20.30 | $19.77 | — |
| 2022-02-22 | 20.50 | $20.16 | — |
| 2022-02-18 | 20.64 | $20.34 | — |
| 2022-02-17 | 20.74 | $20.48 | — |
| 2022-02-16 | 20.83 | $20.96 | — |
| 2022-02-15 | 20.78 | $20.92 | — |
| 2022-02-14 | 20.74 | $20.53 | — |
| 2022-02-11 | 20.82 | $20.55 | — |
| 2022-02-10 | 20.90 | $20.99 | — |
| 2022-02-09 | 20.87 | $21.38 | — |
| 2022-02-08 | 20.72 | $21.05 | — |
| 2022-02-07 | 20.63 | $20.82 | — |
| 2022-02-04 | 20.60 | $20.92 | — |
| 2022-02-03 | 20.54 | $20.73 | — |
| 2022-02-02 | 20.53 | $21.25 | — |
| 2022-02-01 | 20.36 | $21.03 | — |
| 2022-01-31 | 20.24 | $20.90 | — |
| 2022-01-28 | 20.13 | $20.51 | — |
| 2022-01-27 | 20.13 | $20.01 | — |
| 2022-01-26 | 20.30 | $20.17 | — |
| 2022-01-25 | 20.47 | $20.12 | — |
| 2022-01-24 | 20.71 | $20.47 | — |
| 2022-01-21 | 20.89 | $20.42 | — |
| 2022-01-20 | 21.13 | $20.78 | — |
| 2022-01-19 | 21.32 | $21.02 | — |
| 2022-01-18 | 21.48 | $21.29 | — |
| 2022-01-14 | 21.59 | $21.69 | — |
| 2022-01-13 | 21.61 | $21.63 | — |
| 2022-01-12 | 21.66 | $21.93 | — |
| 2022-01-11 | 21.63 | $21.86 | — |
| 2022-01-10 | 21.62 | $21.63 | — |
| 2022-01-07 | 21.68 | $21.67 | — |
| 2022-01-06 | 21.75 | $21.77 | — |
| 2022-01-05 | 21.81 | $21.81 | — |
| 2022-01-04 | 21.88 | $22.25 | — |
| 2022-01-03 | 21.82 | $22.26 | — |
| 2021-12-31 | 21.76 | $22.13 | — |
| 2021-12-30 | 21.73 | $22.19 | — |
| 2021-12-29 | 21.69 | $22.28 | — |
| 2021-12-28 | 21.62 | $22.26 | — |
| 2021-12-27 | 21.54 | $22.29 | — |
| 2021-12-23 | 21.46 | $22.01 | — |
| 2021-12-22 | 21.45 | $21.86 | — |
| 2021-12-21 | 21.50 | $21.63 | — |
| 2021-12-20 | 21.65 | $21.20 | — |
| 2021-12-17 | 21.98 | $21.52 | — |
| 2021-12-16 | 22.29 | $21.80 | — |
| 2021-12-15 | 22.59 | $22.00 | — |
| 2021-12-14 | 22.90 | $21.63 | — |
| 2021-12-13 | 23.40 | $21.80 | — |
| 2021-12-10 | 23.96 | $24.26 | — |
| 2021-12-09 | 23.86 | $24.08 | — |
| 2021-12-08 | 23.80 | $24.22 | — |
| 2021-12-07 | 23.68 | $24.18 | — |
| 2021-12-06 | 23.54 | $23.66 | — |
| 2021-12-03 | 23.55 | $23.36 | — |
| 2021-12-02 | 23.65 | $23.55 | — |
| 2021-12-01 | 23.71 | $23.19 | — |
| 2021-11-30 | 23.90 | $23.41 | — |
| 2021-11-29 | 24.06 | $23.82 | — |
| 2021-11-26 | 24.12 | $23.50 | — |
| 2021-11-24 | 24.30 | $24.17 | — |
| 2021-11-23 | 24.29 | $24.09 | — |
| 2021-11-22 | 24.31 | $24.04 | — |
| 2021-11-19 | 24.35 | $24.15 | — |
| 2021-11-18 | 24.35 | $24.23 | — |
| 2021-11-17 | 24.32 | $24.15 | — |
| 2021-11-16 | 24.30 | $24.20 | — |
| 2021-11-15 | 24.26 | $24.08 | — |
| 2021-11-12 | 24.24 | $24.05 | — |
| 2021-11-11 | 24.22 | $23.86 | — |
| 2021-11-10 | 24.24 | $23.86 | — |
| 2021-11-09 | 24.27 | $24.05 | — |
| 2021-11-08 | 24.23 | $24.16 | — |
| 2021-11-05 | 24.14 | $24.16 | — |
| 2021-11-04 | 24.02 | $24.06 | — |
| 2021-11-03 | 23.90 | $23.95 | — |
| 2021-11-02 | 23.78 | $23.75 | — |
| 2021-11-01 | 23.69 | $23.67 | — |
| 2021-10-29 | 23.60 | $23.65 | — |
| 2021-10-28 | 23.49 | $23.60 | — |
| 2021-10-27 | 23.37 | $23.33 | — |
| 2021-10-26 | 23.30 | $23.38 | — |
| 2021-10-25 | 23.19 | $23.32 | — |
| 2021-10-22 | 23.07 | $23.22 | — |
| 2021-10-21 | 22.95 | $23.28 | — |
| 2021-10-20 | 22.79 | $23.13 | — |
| 2021-10-19 | 22.63 | $23.05 | — |
| 2021-10-18 | 22.46 | $22.89 | — |
| 2021-10-15 | 22.31 | $22.80 | — |
| 2021-10-14 | 22.15 | $22.53 | — |
| 2021-10-13 | 22.04 | $22.18 | — |
| 2021-10-12 | 22.02 | $22.09 | — |
| 2021-10-11 | 22.03 | $22.15 | — |
| 2021-10-08 | 22.02 | $22.32 | — |
| 2021-10-07 | 21.96 | $22.34 | — |
| 2021-10-06 | 21.88 | $22.14 | — |
| 2021-10-05 | 21.85 | $21.96 | — |
| 2021-10-04 | 21.88 | $21.74 | — |
| 2021-10-01 | 21.99 | $22.03 | — |
| 2021-09-30 | 22.03 | $21.79 | — |
| 2021-09-29 | 22.16 | $22.03 | — |
| 2021-09-28 | 22.25 | $22.01 | — |
| 2021-09-27 | 22.36 | $22.54 | — |
| 2021-09-24 | 22.34 | $22.60 | — |
| 2021-09-23 | 22.29 | $22.53 | — |
| 2021-09-22 | 22.26 | $22.28 | — |
| 2021-09-21 | 22.30 | $22.05 | — |
| 2021-09-20 | 22.42 | $22.05 | — |
| 2021-09-17 | 22.58 | $22.42 | — |
| 2021-09-16 | 22.65 | $22.66 | — |
| 2021-09-15 | 22.67 | $22.70 | — |
| 2021-09-14 | 22.67 | $22.50 | — |
| 2021-09-13 | 22.74 | $22.60 | — |
| 2021-09-10 | 22.79 | $22.51 | — |
| 2021-09-09 | 22.88 | $22.70 | — |
| 2021-09-08 | 22.93 | $22.81 | — |
| 2021-09-07 | 22.96 | $22.81 | — |
| 2021-09-03 | 22.98 | $22.90 | — |
| 2021-09-02 | 22.98 | $22.94 | — |
| 2021-09-01 | 22.97 | $22.90 | — |
| 2021-08-31 | 22.97 | $22.95 | — |
| 2021-08-30 | 22.94 | $23.07 | — |
| 2021-08-27 | 22.87 | $22.93 | — |
| 2021-08-26 | 22.82 | $22.77 | — |
| 2021-08-25 | 22.82 | $22.88 | — |
| 2021-08-24 | 22.77 | $22.83 | — |
| 2021-08-23 | 22.73 | $22.81 | — |
| 2021-08-20 | 22.68 | $22.63 | — |
| 2021-08-19 | 22.67 | $22.46 | — |
| 2021-08-18 | 22.72 | $22.45 | — |
| 2021-08-17 | 22.78 | $22.64 | — |
| 2021-08-16 | 22.78 | $22.83 | — |
| 2021-08-13 | 22.72 | $22.75 | — |
| 2021-08-12 | 22.68 | $22.71 | — |
| 2021-08-11 | 22.63 | $22.63 | — |
| 2021-08-10 | 22.59 | $22.55 | — |
| 2021-08-09 | 22.57 | $22.52 | — |
| 2021-08-06 | 22.55 | $22.55 | — |
| 2021-08-05 | 22.51 | $22.49 | — |
| 2021-08-04 | 22.48 | $22.38 | — |
| 2021-08-03 | 22.47 | $22.47 | — |
| 2021-08-02 | 22.43 | $22.33 | — |
| 2021-07-30 | 22.43 | $22.34 | — |
| 2021-07-29 | 22.41 | $22.48 | — |
| 2021-07-28 | 22.34 | $22.35 | — |
| 2021-07-27 | 22.30 | $22.33 | — |
| 2021-07-26 | 22.25 | $22.43 | — |
| 2021-07-23 | 22.16 | $22.38 | — |
| 2021-07-22 | 22.06 | $22.12 | — |
| 2021-07-21 | 22.01 | $22.06 | — |
| 2021-07-20 | 21.98 | $21.85 | — |
| 2021-07-19 | 22.00 | $21.51 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.70
2026-07-16
Close Price
$28.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.18
Average
53.24
Maximum
74.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.70 | $28.53 | — |
| 2026-07-15 | 56.70 | $28.53 | — |
| 2026-07-14 | 55.87 | $28.46 | — |
| 2026-07-13 | 53.96 | $28.30 | — |
| 2026-07-10 | 57.35 | $28.53 | — |
| 2026-07-09 | 55.98 | $28.41 | — |
| 2026-07-08 | 52.99 | $28.16 | — |
| 2026-07-07 | 53.68 | $28.21 | — |
| 2026-07-06 | 55.62 | $28.35 | — |
| 2026-07-02 | 53.10 | $28.13 | — |
| 2026-07-01 | 52.16 | $28.05 | — |
| 2026-06-30 | 53.17 | $28.13 | — |
| 2026-06-29 | 51.14 | $27.95 | — |
| 2026-06-26 | 46.90 | $27.60 | — |
| 2026-06-25 | 47.57 | $27.66 | — |
| 2026-06-24 | 48.23 | $27.72 | — |
| 2026-06-23 | 48.65 | $27.76 | — |
| 2026-06-22 | 53.35 | $28.18 | — |
| 2026-06-18 | 56.96 | $28.47 | — |
| 2026-06-17 | 53.68 | $28.15 | — |
| 2026-06-16 | 58.02 | $28.48 | — |
| 2026-06-15 | 59.12 | $28.56 | — |
| 2026-06-12 | 51.72 | $27.88 | — |
| 2026-06-11 | 50.98 | $27.82 | — |
| 2026-06-10 | 44.94 | $27.37 | — |
| 2026-06-09 | 51.81 | $27.88 | — |
| 2026-06-08 | 51.67 | $27.87 | — |
| 2026-06-05 | 50.74 | $27.80 | — |
| 2026-06-04 | 64.24 | $28.60 | — |
| 2026-06-03 | 62.59 | $28.46 | — |
| 2026-06-02 | 67.24 | $28.68 | — |
| 2026-06-01 | 67.24 | $28.68 | — |
| 2026-05-29 | 66.10 | $28.57 | — |
| 2026-05-28 | 65.48 | $28.51 | — |
| 2026-05-27 | 63.13 | $28.29 | — |
| 2026-05-26 | 63.02 | $28.28 | — |
| 2026-05-22 | 60.71 | $28.07 | — |
| 2026-05-21 | 60.15 | $28.02 | — |
| 2026-05-20 | 61.83 | $28.12 | — |
| 2026-05-19 | 58.04 | $27.78 | — |
| 2026-05-18 | 61.82 | $28.00 | — |
| 2026-05-15 | 63.06 | $28.07 | — |
| 2026-05-14 | 70.77 | $28.47 | — |
| 2026-05-13 | 68.38 | $28.21 | — |
| 2026-05-12 | 67.00 | $28.07 | — |
| 2026-05-11 | 68.01 | $28.12 | — |
| 2026-05-08 | 68.01 | $28.12 | — |
| 2026-05-07 | 66.56 | $27.96 | — |
| 2026-05-06 | 69.16 | $28.10 | — |
| 2026-05-05 | 64.97 | $27.65 | — |
| 2026-05-04 | 63.73 | $27.53 | — |
| 2026-05-01 | 65.39 | $27.62 | — |
| 2026-04-30 | 65.39 | $27.62 | — |
| 2026-04-29 | 62.97 | $27.37 | — |
| 2026-04-28 | 62.57 | $27.33 | — |
| 2026-04-27 | 65.23 | $27.49 | — |
| 2026-04-24 | 64.97 | $27.46 | — |
| 2026-04-23 | 63.37 | $27.28 | — |
| 2026-04-22 | 64.14 | $27.33 | — |
| 2026-04-21 | 61.76 | $27.06 | — |
| 2026-04-20 | 64.32 | $27.23 | — |
| 2026-04-17 | 65.38 | $27.30 | — |
| 2026-04-16 | 62.44 | $26.95 | — |
| 2026-04-15 | 62.44 | $26.95 | — |
| 2026-04-14 | 60.63 | $26.74 | — |
| 2026-04-13 | 57.68 | $26.42 | — |
| 2026-04-10 | 54.54 | $26.11 | — |
| 2026-04-09 | 54.67 | $26.12 | — |
| 2026-04-08 | 52.29 | $25.89 | — |
| 2026-04-07 | 43.65 | $25.18 | — |
| 2026-04-06 | 43.65 | $25.18 | — |
| 2026-04-02 | 42.05 | $25.06 | — |
| 2026-04-01 | 42.33 | $25.09 | — |
| 2026-03-31 | 39.74 | $24.89 | — |
| 2026-03-30 | 28.60 | $24.16 | — |
| 2026-03-27 | 29.02 | $24.22 | — |
| 2026-03-26 | 32.65 | $24.70 | — |
| 2026-03-25 | 36.65 | $25.14 | — |
| 2026-03-24 | 34.57 | $25.02 | — |
| 2026-03-23 | 35.68 | $25.14 | — |
| 2026-03-20 | 30.18 | $24.83 | — |
| 2026-03-19 | 33.23 | $25.18 | — |
| 2026-03-18 | 33.79 | $25.24 | — |
| 2026-03-17 | 37.68 | $25.63 | — |
| 2026-03-16 | 36.79 | $25.58 | — |
| 2026-03-13 | 31.41 | $25.29 | — |
| 2026-03-12 | 33.27 | $25.49 | — |
| 2026-03-11 | 38.19 | $25.95 | — |
| 2026-03-10 | 39.15 | $26.03 | — |
| 2026-03-09 | 39.87 | $26.09 | — |
| 2026-03-06 | 36.19 | $25.89 | — |
| 2026-03-05 | 40.68 | $26.27 | — |
| 2026-03-04 | 42.39 | $26.40 | — |
| 2026-03-03 | 39.02 | $26.22 | — |
| 2026-03-02 | 42.71 | $26.50 | — |
| 2026-02-27 | 42.15 | $26.47 | — |
| 2026-02-26 | 45.22 | $26.69 | — |
| 2026-02-25 | 47.61 | $26.85 | — |
| 2026-02-24 | 45.02 | $26.70 | — |
| 2026-02-23 | 41.35 | $26.50 | — |
| 2026-02-20 | 45.38 | $26.78 | — |
| 2026-02-19 | 42.33 | $26.62 | — |
| 2026-02-18 | 43.48 | $26.70 | — |
| 2026-02-17 | 41.00 | $26.57 | — |
| 2026-02-13 | 41.00 | $26.57 | — |
| 2026-02-12 | 41.37 | $26.60 | — |
| 2026-02-11 | 46.09 | $26.95 | — |
| 2026-02-10 | 46.53 | $26.98 | — |
| 2026-02-09 | 47.37 | $27.04 | — |
| 2026-02-06 | 45.49 | $26.92 | — |
| 2026-02-05 | 36.94 | $26.44 | — |
| 2026-02-04 | 42.18 | $26.84 | — |
| 2026-02-03 | 43.80 | $26.95 | — |
| 2026-02-02 | 47.43 | $27.18 | — |
| 2026-01-30 | 46.51 | $27.13 | — |
| 2026-01-29 | 47.77 | $27.21 | — |
| 2026-01-28 | 48.72 | $27.27 | — |
| 2026-01-27 | 49.49 | $27.32 | — |
| 2026-01-26 | 47.92 | $27.22 | — |
| 2026-01-23 | 44.48 | $27.01 | — |
| 2026-01-22 | 44.48 | $27.01 | — |
| 2026-01-21 | 40.96 | $26.80 | — |
| 2026-01-20 | 36.00 | $26.53 | — |
| 2026-01-16 | 44.23 | $27.16 | — |
| 2026-01-15 | 43.84 | $27.14 | — |
| 2026-01-14 | 42.71 | $27.08 | — |
| 2026-01-13 | 46.10 | $27.31 | — |
| 2026-01-12 | 47.50 | $27.40 | — |
| 2026-01-09 | 48.12 | $27.44 | — |
| 2026-01-08 | 44.89 | $27.25 | — |
| 2026-01-07 | 44.36 | $27.22 | — |
| 2026-01-06 | 46.16 | $27.35 | — |
| 2026-01-05 | 42.78 | $27.15 | — |
| 2026-01-02 | 40.83 | $27.04 | — |
| 2025-12-31 | 39.77 | $26.98 | — |
| 2025-12-30 | 42.29 | $27.19 | — |
| 2025-12-29 | 42.66 | $27.22 | — |
| 2025-12-26 | 43.86 | $27.32 | — |
| 2025-12-24 | 43.98 | $27.33 | — |
| 2025-12-23 | 42.81 | $27.25 | — |
| 2025-12-22 | 41.06 | $27.13 | — |
| 2025-12-19 | 38.37 | $26.95 | — |
| 2025-12-18 | 34.59 | $26.71 | — |
| 2025-12-17 | 32.29 | $26.57 | — |
| 2025-12-16 | 35.05 | $26.90 | — |
| 2025-12-15 | 35.40 | $26.94 | — |
| 2025-12-12 | 36.08 | $27.02 | — |
| 2025-12-11 | 38.55 | $27.30 | — |
| 2025-12-10 | 56.93 | $28.69 | — |
| 2025-12-09 | 54.71 | $28.54 | — |
| 2025-12-08 | 55.07 | $28.56 | — |
| 2025-12-05 | 56.84 | $28.66 | — |
| 2025-12-04 | 56.58 | $28.64 | — |
| 2025-12-03 | 55.93 | $28.59 | — |
| 2025-12-02 | 54.26 | $28.46 | — |
| 2025-12-01 | 53.36 | $28.39 | — |
| 2025-11-28 | 55.60 | $28.54 | — |
| 2025-11-26 | 54.13 | $28.42 | — |
| 2025-11-25 | 52.52 | $28.29 | — |
| 2025-11-24 | 48.71 | $28.00 | — |
| 2025-11-21 | 43.34 | $27.64 | — |
| 2025-11-20 | 39.14 | $27.39 | — |
| 2025-11-19 | 43.42 | $27.74 | — |
| 2025-11-18 | 40.41 | $27.57 | — |
| 2025-11-17 | 43.51 | $27.81 | — |
| 2025-11-14 | 47.09 | $28.06 | — |
| 2025-11-13 | 46.76 | $28.04 | — |
| 2025-11-12 | 55.37 | $28.56 | — |
| 2025-11-11 | 55.93 | $28.59 | — |
| 2025-11-10 | 54.91 | $28.52 | — |
| 2025-11-07 | 48.26 | $28.11 | — |
| 2025-11-06 | 48.08 | $28.10 | — |
| 2025-11-05 | 53.68 | $28.42 | — |
| 2025-11-04 | 52.87 | $28.37 | — |
| 2025-11-03 | 58.33 | $28.65 | — |
| 2025-10-31 | 57.73 | $28.61 | — |
| 2025-10-30 | 57.93 | $28.62 | — |
| 2025-10-29 | 64.81 | $28.95 | — |
| 2025-10-28 | 65.03 | $28.96 | — |
| 2025-10-27 | 63.85 | $28.86 | — |
| 2025-10-24 | 59.59 | $28.53 | — |
| 2025-10-23 | 57.11 | $28.36 | — |
| 2025-10-22 | 55.11 | $28.23 | — |
| 2025-10-21 | 57.66 | $28.36 | — |
| 2025-10-20 | 57.23 | $28.33 | — |
| 2025-10-17 | 53.28 | $28.07 | — |
| 2025-10-16 | 51.13 | $27.94 | — |
| 2025-10-15 | 54.81 | $28.14 | — |
| 2025-10-14 | 53.86 | $28.08 | — |
| 2025-10-13 | 53.09 | $28.03 | — |
| 2025-10-10 | 45.20 | $27.58 | — |
| 2025-10-09 | 61.90 | $28.34 | — |
| 2025-10-08 | 64.27 | $28.42 | — |
| 2025-10-07 | 62.57 | $28.32 | — |
| 2025-10-06 | 67.13 | $28.47 | — |
| 2025-10-03 | 65.70 | $28.38 | — |
| 2025-10-02 | 65.23 | $28.35 | — |
| 2025-10-01 | 64.76 | $28.32 | — |
| 2025-09-30 | 64.31 | $28.29 | — |
| 2025-09-29 | 63.56 | $28.24 | — |
| 2025-09-26 | 62.52 | $28.17 | — |
| 2025-09-25 | 60.85 | $28.06 | — |
| 2025-09-24 | 64.05 | $28.19 | — |
| 2025-09-23 | 65.31 | $28.24 | — |
| 2025-09-22 | 71.43 | $28.47 | — |
| 2025-09-19 | 69.54 | $28.31 | — |
| 2025-09-18 | 67.77 | $28.17 | — |
| 2025-09-17 | 65.60 | $28.01 | — |
| 2025-09-16 | 66.94 | $28.06 | — |
| 2025-09-15 | 67.20 | $28.07 | — |
| 2025-09-12 | 65.01 | $27.90 | — |
| 2025-09-11 | 65.74 | $27.93 | — |
| 2025-09-10 | 63.09 | $27.73 | — |
| 2025-09-09 | 60.78 | $27.57 | — |
| 2025-09-08 | 60.63 | $27.56 | — |
| 2025-09-05 | 59.19 | $27.46 | — |
| 2025-09-04 | 61.55 | $27.57 | — |
| 2025-09-03 | 57.93 | $27.32 | — |
| 2025-09-02 | 56.52 | $27.23 | — |
| 2025-08-29 | 59.45 | $27.37 | — |
| 2025-08-28 | 63.47 | $27.55 | — |
| 2025-08-27 | 62.39 | $27.47 | — |
| 2025-08-26 | 61.59 | $27.41 | — |
| 2025-08-25 | 59.82 | $27.28 | — |
| 2025-08-22 | 62.34 | $27.40 | — |
| 2025-08-21 | 56.05 | $26.97 | — |
| 2025-08-20 | 58.87 | $27.10 | — |
| 2025-08-19 | 59.75 | $27.14 | — |
| 2025-08-18 | 63.59 | $27.31 | — |
| 2025-08-15 | 63.46 | $27.30 | — |
| 2025-08-14 | 65.94 | $27.41 | — |
| 2025-08-13 | 65.35 | $27.36 | — |
| 2025-08-12 | 64.42 | $27.28 | — |
| 2025-08-11 | 60.53 | $26.97 | — |
| 2025-08-08 | 62.41 | $27.06 | — |
| 2025-08-07 | 59.77 | $26.86 | — |
| 2025-08-06 | 60.38 | $26.89 | — |
| 2025-08-05 | 57.95 | $26.71 | — |
| 2025-08-04 | 61.74 | $26.90 | — |
| 2025-08-01 | 56.31 | $26.52 | — |
| 2025-07-31 | 68.16 | $27.01 | — |
| 2025-07-30 | 67.90 | $26.99 | — |
| 2025-07-29 | 70.66 | $27.09 | — |
| 2025-07-28 | 73.79 | $27.20 | — |
| 2025-07-25 | 73.69 | $27.19 | — |
| 2025-07-24 | 72.16 | $27.04 | — |
| 2025-07-23 | 71.54 | $26.98 | — |
| 2025-07-22 | 68.63 | $26.72 | — |
| 2025-07-21 | 67.79 | $26.65 | — |
| 2025-07-18 | 68.03 | $26.66 | — |
| 2025-07-17 | 68.27 | $26.67 | — |
| 2025-07-16 | 65.78 | $26.45 | — |
| 2025-07-15 | 64.94 | $26.38 | — |
| 2025-07-14 | 68.33 | $26.53 | — |
| 2025-07-11 | 68.22 | $26.52 | — |
| 2025-07-10 | 69.31 | $26.57 | — |
| 2025-07-09 | 68.05 | $26.44 | — |
| 2025-07-08 | 66.23 | $26.26 | — |
| 2025-07-07 | 66.83 | $26.29 | — |
| 2025-07-03 | 71.59 | $26.52 | — |
| 2025-07-02 | 69.44 | $26.28 | — |
| 2025-07-01 | 67.69 | $26.10 | — |
| 2025-06-30 | 67.59 | $26.09 | — |
| 2025-06-27 | 66.33 | $25.96 | — |
| 2025-06-26 | 64.72 | $25.80 | — |
| 2025-06-25 | 63.05 | $25.64 | — |
| 2025-06-24 | 62.95 | $25.63 | — |
| 2025-06-23 | 59.71 | $25.33 | — |
| 2025-06-20 | 57.22 | $25.12 | — |
| 2025-06-18 | 57.87 | $25.16 | — |
| 2025-06-17 | 57.75 | $25.15 | — |
| 2025-06-16 | 60.87 | $25.35 | — |
| 2025-06-13 | 58.53 | $25.13 | — |
| 2025-06-12 | 62.91 | $25.40 | — |
| 2025-06-11 | 61.49 | $25.26 | — |
| 2025-06-10 | 62.63 | $25.33 | — |
| 2025-06-09 | 61.66 | $25.23 | — |
| 2025-06-06 | 61.57 | $25.22 | — |
| 2025-06-05 | 59.39 | $24.99 | — |
| 2025-06-04 | 60.67 | $25.08 | — |
| 2025-06-03 | 60.31 | $25.04 | — |
| 2025-06-02 | 58.79 | $24.87 | — |
| 2025-05-30 | 57.70 | $24.75 | — |
| 2025-05-29 | 58.55 | $24.82 | — |
| 2025-05-28 | 57.26 | $24.67 | — |
| 2025-05-27 | 58.77 | $24.80 | — |
| 2025-05-23 | 54.28 | $24.29 | — |
| 2025-05-22 | 55.98 | $24.44 | — |
| 2025-05-21 | 56.43 | $24.48 | — |
| 2025-05-20 | 61.47 | $24.91 | — |
| 2025-05-19 | 63.08 | $25.04 | — |
| 2025-05-16 | 62.94 | $25.02 | — |
| 2025-05-15 | 61.75 | $24.85 | — |
| 2025-05-14 | 61.47 | $24.81 | — |
| 2025-05-13 | 61.27 | $24.78 | — |
| 2025-05-12 | 60.23 | $24.62 | — |
| 2025-05-09 | 54.29 | $23.81 | — |
| 2025-05-08 | 54.39 | $23.82 | — |
| 2025-05-07 | 52.49 | $23.58 | — |
| 2025-05-06 | 52.49 | $23.58 | — |
| 2025-05-05 | 54.10 | $23.77 | — |
| 2025-05-02 | 55.11 | $23.89 | — |
| 2025-05-01 | 52.43 | $23.51 | — |
| 2025-04-30 | 50.12 | $23.20 | — |
| 2025-04-29 | 49.45 | $23.11 | — |
| 2025-04-28 | 49.23 | $23.08 | — |
| 2025-04-25 | 49.16 | $23.07 | — |
| 2025-04-24 | 48.01 | $22.90 | — |
| 2025-04-23 | 44.66 | $22.42 | — |
| 2025-04-22 | 41.99 | $22.06 | — |
| 2025-04-21 | 37.88 | $21.54 | — |
| 2025-04-17 | 40.79 | $22.09 | — |
| 2025-04-16 | 41.33 | $22.19 | — |
| 2025-04-15 | 44.14 | $22.69 | — |
| 2025-04-14 | 44.60 | $22.77 | — |
| 2025-04-11 | 43.55 | $22.62 | — |
| 2025-04-10 | 40.71 | $22.22 | — |
| 2025-04-09 | 44.90 | $23.00 | — |
| 2025-04-08 | 26.18 | $20.98 | — |
| 2025-04-07 | 27.50 | $21.28 | — |
| 2025-04-04 | 27.54 | $21.29 | — |
| 2025-04-03 | 34.24 | $22.58 | — |
| 2025-04-02 | 43.83 | $23.80 | — |
| 2025-04-01 | 41.80 | $23.64 | — |
| 2025-03-31 | 39.86 | $23.49 | — |
| 2025-03-28 | 38.04 | $23.35 | — |
| 2025-03-27 | 42.41 | $23.85 | — |
| 2025-03-26 | 43.65 | $23.98 | — |
| 2025-03-25 | 46.85 | $24.30 | — |
| 2025-03-24 | 46.73 | $24.29 | — |
| 2025-03-21 | 41.39 | $23.85 | — |
| 2025-03-20 | 41.48 | $23.86 | — |
| 2025-03-19 | 41.73 | $23.89 | — |
| 2025-03-18 | 38.46 | $23.62 | — |
| 2025-03-17 | 40.71 | $23.90 | — |
| 2025-03-14 | 39.14 | $23.77 | — |
| 2025-03-13 | 32.31 | $23.25 | — |
| 2025-03-12 | 34.73 | $23.59 | — |
| 2025-03-11 | 32.62 | $23.44 | — |
| 2025-03-10 | 33.44 | $23.56 | — |
| 2025-03-07 | 38.70 | $24.24 | — |
| 2025-03-06 | 36.76 | $24.10 | — |
| 2025-03-05 | 40.61 | $24.54 | — |
| 2025-03-04 | 35.82 | $24.21 | — |
| 2025-03-03 | 38.79 | $24.54 | — |
| 2025-02-28 | 43.69 | $25.01 | — |
| 2025-02-27 | 37.64 | $24.63 | — |
| 2025-02-26 | 42.43 | $25.05 | — |
| 2025-02-25 | 40.89 | $24.96 | — |
| 2025-02-24 | 42.32 | $25.08 | — |
| 2025-02-21 | 44.79 | $25.28 | — |
| 2025-02-20 | 51.68 | $25.76 | — |
| 2025-02-19 | 53.64 | $25.88 | — |
| 2025-02-18 | 52.93 | $25.83 | — |
| 2025-02-14 | 52.24 | $25.78 | — |
| 2025-02-13 | 51.43 | $25.72 | — |
| 2025-02-12 | 48.66 | $25.52 | — |
| 2025-02-11 | 49.74 | $25.60 | — |
| 2025-02-10 | 50.00 | $25.62 | — |
| 2025-02-07 | 47.36 | $25.42 | — |
| 2025-02-06 | 50.94 | $25.70 | — |
| 2025-02-05 | 49.65 | $25.60 | — |
| 2025-02-04 | 47.55 | $25.44 | — |
| 2025-02-03 | 44.96 | $25.25 | — |
| 2025-01-31 | 47.29 | $25.45 | — |
| 2025-01-30 | 48.00 | $25.51 | — |
| 2025-01-29 | 46.74 | $25.41 | — |
| 2025-01-28 | 48.19 | $25.54 | — |
| 2025-01-27 | 45.08 | $25.29 | — |
| 2025-01-24 | 51.95 | $25.87 | — |
| 2025-01-23 | 53.14 | $25.96 | — |
| 2025-01-22 | 51.86 | $25.85 | — |
| 2025-01-21 | 49.96 | $25.69 | — |
| 2025-01-17 | 46.86 | $25.44 | — |
| 2025-01-16 | 43.66 | $25.20 | — |
| 2025-01-15 | 44.62 | $25.29 | — |
| 2025-01-14 | 37.07 | $24.77 | — |
| 2025-01-13 | 36.43 | $24.73 | — |
| 2025-01-10 | 35.97 | $24.70 | — |
| 2025-01-08 | 40.20 | $25.16 | — |
| 2025-01-07 | 39.17 | $25.09 | — |
| 2025-01-06 | 42.35 | $25.41 | — |
| 2025-01-03 | 39.89 | $25.24 | — |
| 2025-01-02 | 34.58 | $24.90 | — |
| 2024-12-31 | 34.75 | $24.92 | — |
| 2024-12-30 | 35.67 | $25.03 | — |
| 2024-12-27 | 38.03 | $25.30 | — |
| 2024-12-26 | 40.69 | $25.58 | — |
| 2024-12-24 | 40.69 | $25.58 | — |
| 2024-12-23 | 36.70 | $25.30 | — |
| 2024-12-20 | 33.52 | $25.09 | — |
| 2024-12-19 | 29.17 | $24.82 | — |
| 2024-12-18 | 30.00 | $24.94 | — |
| 2024-12-17 | 36.68 | $25.75 | — |
| 2024-12-16 | 37.87 | $25.87 | — |
| 2024-12-13 | 36.07 | $25.76 | — |
| 2024-12-12 | 36.99 | $25.86 | — |
| 2024-12-11 | 60.68 | $27.46 | — |
| 2024-12-10 | 57.26 | $27.25 | — |
| 2024-12-09 | 60.59 | $27.39 | — |
| 2024-12-06 | 63.87 | $27.52 | — |
| 2024-12-05 | 63.72 | $27.51 | — |
| 2024-12-04 | 65.71 | $27.59 | — |
| 2024-12-03 | 63.84 | $27.45 | — |
| 2024-12-02 | 63.29 | $27.41 | — |
| 2024-11-29 | 62.76 | $27.37 | — |
| 2024-11-27 | 60.88 | $27.23 | — |
| 2024-11-26 | 63.72 | $27.36 | — |
| 2024-11-25 | 61.49 | $27.19 | — |
| 2024-11-22 | 59.69 | $27.06 | — |
| 2024-11-21 | 59.41 | $27.04 | — |
| 2024-11-20 | 57.02 | $26.87 | — |
| 2024-11-19 | 56.30 | $26.82 | — |
| 2024-11-18 | 55.45 | $26.76 | — |
| 2024-11-15 | 54.76 | $26.71 | — |
| 2024-11-14 | 61.93 | $27.10 | — |
| 2024-11-13 | 65.26 | $27.26 | — |
| 2024-11-12 | 66.32 | $27.31 | — |
| 2024-11-11 | 66.94 | $27.34 | — |
| 2024-11-08 | 67.34 | $27.36 | — |
| 2024-11-07 | 66.29 | $27.25 | — |
| 2024-11-06 | 64.62 | $27.08 | — |
| 2024-11-05 | 53.94 | $26.24 | — |
| 2024-11-04 | 49.06 | $25.96 | — |
| 2024-11-01 | 50.51 | $26.04 | — |
| 2024-10-31 | 48.15 | $25.91 | — |
| 2024-10-30 | 60.12 | $26.48 | — |
| 2024-10-29 | 61.39 | $26.53 | — |
| 2024-10-28 | 61.08 | $26.51 | — |
| 2024-10-25 | 59.52 | $26.41 | — |
| 2024-10-24 | 59.37 | $26.40 | — |
| 2024-10-23 | 59.37 | $26.40 | — |
| 2024-10-22 | 64.96 | $26.65 | — |
| 2024-10-21 | 64.84 | $26.64 | — |
| 2024-10-18 | 65.51 | $26.67 | — |
| 2024-10-17 | 64.46 | $26.58 | — |
| 2024-10-16 | 64.12 | $26.55 | — |
| 2024-10-15 | 62.13 | $26.38 | — |
| 2024-10-14 | 66.88 | $26.61 | — |
| 2024-10-11 | 63.92 | $26.35 | — |
| 2024-10-10 | 61.53 | $26.16 | — |
| 2024-10-09 | 61.74 | $26.17 | — |
| 2024-10-08 | 59.43 | $25.99 | — |
| 2024-10-07 | 56.09 | $25.75 | — |
| 2024-10-04 | 60.64 | $25.98 | — |
| 2024-10-03 | 57.35 | $25.75 | — |
| 2024-10-02 | 58.36 | $25.80 | — |
| 2024-10-01 | 58.08 | $25.78 | — |
| 2024-09-30 | 63.12 | $26.03 | — |
| 2024-09-27 | 61.73 | $25.92 | — |
| 2024-09-26 | 61.73 | $25.92 | — |
| 2024-09-25 | 60.64 | $25.83 | — |
| 2024-09-24 | 60.82 | $25.84 | — |
| 2024-09-23 | 60.82 | $25.84 | — |
| 2024-09-20 | 60.82 | $25.84 | — |
| 2024-09-19 | 62.11 | $25.92 | — |
| 2024-09-18 | 56.40 | $25.40 | — |
| 2024-09-17 | 58.00 | $25.50 | — |
| 2024-09-16 | 57.43 | $25.45 | — |
| 2024-09-13 | 57.09 | $25.42 | — |
| 2024-09-12 | 55.32 | $25.26 | — |
| 2024-09-11 | 53.62 | $25.11 | — |
| 2024-09-10 | 49.99 | $24.81 | — |
| 2024-09-09 | 48.59 | $24.70 | — |
| 2024-09-06 | 44.86 | $24.42 | — |
| 2024-09-05 | 49.63 | $24.81 | — |
| 2024-09-04 | 50.81 | $24.90 | — |
| 2024-09-03 | 50.94 | $24.91 | — |
| 2024-08-30 | 59.34 | $25.50 | — |
| 2024-08-29 | 56.32 | $25.24 | — |
| 2024-08-28 | 55.85 | $25.20 | — |
| 2024-08-27 | 58.27 | $25.36 | — |
| 2024-08-26 | 58.42 | $25.37 | — |
| 2024-08-23 | 59.29 | $25.43 | — |
| 2024-08-22 | 56.51 | $25.16 | — |
| 2024-08-21 | 59.82 | $25.39 | — |
| 2024-08-20 | 58.93 | $25.30 | — |
| 2024-08-19 | 60.06 | $25.38 | — |
| 2024-08-16 | 57.55 | $25.12 | — |
| 2024-08-15 | 57.05 | $25.07 | — |
| 2024-08-14 | 52.67 | $24.65 | — |
| 2024-08-13 | 51.44 | $24.54 | — |
| 2024-08-12 | 46.24 | $24.11 | — |
| 2024-08-09 | 45.98 | $24.09 | — |
| 2024-08-08 | 44.61 | $23.98 | — |
| 2024-08-07 | 36.98 | $23.43 | — |
| 2024-08-06 | 38.44 | $23.59 | — |
| 2024-08-05 | 35.73 | $23.41 | — |
| 2024-08-02 | 43.66 | $24.19 | — |
| 2024-08-01 | 50.49 | $24.69 | — |
| 2024-07-31 | 56.16 | $25.03 | — |
| 2024-07-30 | 49.68 | $24.62 | — |
| 2024-07-29 | 50.73 | $24.68 | — |
| 2024-07-26 | 50.40 | $24.66 | — |
| 2024-07-25 | 44.98 | $24.35 | — |
| 2024-07-24 | 46.54 | $24.45 | — |
| 2024-07-23 | 57.27 | $25.02 | — |
| 2024-07-22 | 58.63 | $25.08 | — |
| 2024-07-19 | 53.40 | $24.78 | — |
| 2024-07-18 | 57.54 | $24.96 | — |
| 2024-07-17 | 62.40 | $25.15 | — |
| 2024-07-16 | 73.57 | $25.51 | — |
| 2024-07-15 | 70.82 | $25.31 | — |
| 2024-07-12 | 70.07 | $25.26 | — |
| 2024-07-11 | 68.71 | $25.17 | — |
| 2024-07-10 | 74.82 | $25.34 | — |
| 2024-07-09 | 69.88 | $25.01 | — |
| 2024-07-08 | 70.68 | $25.03 | — |
| 2024-07-05 | 70.36 | $25.01 | — |
| 2024-07-03 | 68.21 | $24.88 | — |
| 2024-07-02 | 66.62 | $24.79 | — |
| 2024-07-01 | 64.55 | $24.68 | — |
| 2024-06-28 | 63.78 | $24.64 | — |
| 2024-06-27 | 66.18 | $24.71 | — |
| 2024-06-26 | 66.52 | $24.72 | — |
| 2024-06-25 | 66.36 | $24.71 | — |
| 2024-06-24 | 64.89 | $24.62 | — |
| 2024-06-21 | 66.42 | $24.67 | — |
| 2024-06-20 | 67.63 | $24.71 | — |
| 2024-06-18 | 70.70 | $24.81 | — |
| 2024-06-17 | 69.79 | $24.74 | — |
| 2024-06-14 | 67.30 | $24.56 | — |
| 2024-06-13 | 68.49 | $24.60 | — |
| 2024-06-12 | 68.23 | $24.58 | — |
| 2024-06-11 | 63.87 | $24.28 | — |
| 2024-06-10 | 63.07 | $24.23 | — |
| 2024-06-07 | 61.27 | $24.12 | — |
| 2024-06-06 | 62.05 | $24.15 | — |
| 2024-06-05 | 63.33 | $24.20 | — |
| 2024-06-04 | 57.88 | $23.87 | — |
| 2024-06-03 | 57.52 | $23.85 | — |
| 2024-05-31 | 54.54 | $23.69 | — |
| 2024-05-30 | 54.54 | $23.69 | — |
| 2024-05-29 | 58.23 | $23.85 | — |
| 2024-05-28 | 63.04 | $24.04 | — |
| 2024-05-24 | 62.26 | $23.99 | — |
| 2024-05-23 | 59.84 | $23.84 | — |
| 2024-05-22 | 63.44 | $23.98 | — |
| 2024-05-21 | 64.22 | $24.01 | — |
| 2024-05-20 | 63.94 | $23.99 | — |
| 2024-05-17 | 63.11 | $23.93 | — |
| 2024-05-16 | 62.98 | $23.92 | — |
| 2024-05-15 | 65.72 | $24.04 | — |
| 2024-05-14 | 62.05 | $23.76 | — |
| 2024-05-13 | 60.03 | $23.62 | — |
| 2024-05-10 | 60.69 | $23.65 | — |
| 2024-05-09 | 60.13 | $23.61 | — |
| 2024-05-08 | 58.46 | $23.49 | — |
| 2024-05-07 | 58.32 | $23.48 | — |
| 2024-05-06 | 57.78 | $23.44 | — |
| 2024-05-03 | 54.15 | $23.18 | — |
| 2024-05-02 | 49.55 | $22.89 | — |
| 2024-05-01 | 44.83 | $22.63 | — |
| 2024-04-30 | 45.77 | $22.69 | — |
| 2024-04-29 | 51.00 | $23.00 | — |
| 2024-04-26 | 50.13 | $22.95 | — |
| 2024-04-25 | 45.51 | $22.70 | — |
| 2024-04-24 | 47.87 | $22.84 | — |
| 2024-04-23 | 48.55 | $22.88 | — |
| 2024-04-22 | 42.94 | $22.59 | — |
| 2024-04-19 | 38.55 | $22.39 | — |
| 2024-04-18 | 41.27 | $22.57 | — |
| 2024-04-17 | 42.05 | $22.62 | — |
| 2024-04-16 | 44.62 | $22.78 | — |
| 2024-04-15 | 44.62 | $22.78 | — |
| 2024-04-12 | 49.01 | $23.04 | — |
| 2024-04-11 | 55.37 | $23.36 | — |
| 2024-04-10 | 53.02 | $23.23 | — |
| 2024-04-09 | 57.69 | $23.44 | — |
| 2024-04-08 | 57.92 | $23.45 | — |
| 2024-04-05 | 58.37 | $23.47 | — |
| 2024-04-04 | 53.26 | $23.17 | — |
| 2024-04-03 | 59.50 | $23.44 | — |
| 2024-04-02 | 59.16 | $23.42 | — |
| 2024-04-01 | 63.42 | $23.59 | — |
| 2024-03-28 | 65.53 | $23.67 | — |
| 2024-03-27 | 64.98 | $23.63 | — |
| 2024-03-26 | 62.24 | $23.44 | — |
| 2024-03-25 | 65.04 | $23.55 | — |
| 2024-03-22 | 68.76 | $23.69 | — |
| 2024-03-21 | 69.30 | $23.71 | — |
| 2024-03-20 | 68.36 | $23.63 | — |
| 2024-03-19 | 65.74 | $23.42 | — |
| 2024-03-18 | 63.25 | $23.24 | — |
| 2024-03-15 | 61.64 | $23.13 | — |
| 2024-03-14 | 65.89 | $23.30 | — |
| 2024-03-13 | 66.66 | $23.33 | — |
| 2024-03-12 | 67.41 | $23.36 | — |
| 2024-03-11 | 63.22 | $23.04 | — |
| 2024-03-08 | 65.21 | $23.12 | — |
| 2024-03-07 | 68.81 | $23.26 | — |
| 2024-03-06 | 65.44 | $23.00 | — |
| 2024-03-05 | 63.88 | $22.89 | — |
| 2024-03-04 | 69.30 | $23.09 | — |
| 2024-03-01 | 69.58 | $23.10 | — |
| 2024-02-29 | 67.18 | $22.91 | — |
| 2024-02-28 | 65.70 | $22.80 | — |
| 2024-02-27 | 67.01 | $22.85 | — |
| 2024-02-26 | 66.63 | $22.82 | — |
| 2024-02-23 | 68.63 | $22.90 | — |
| 2024-02-22 | 67.82 | $22.83 | — |
| 2024-02-21 | 61.39 | $22.35 | — |
| 2024-02-20 | 60.45 | $22.29 | — |
| 2024-02-16 | 64.15 | $22.44 | — |
| 2024-02-15 | 66.21 | $22.52 | — |
| 2024-02-14 | 64.87 | $22.42 | — |
| 2024-02-13 | 61.55 | $22.19 | — |
| 2024-02-12 | 70.36 | $22.51 | — |
| 2024-02-09 | 70.96 | $22.53 | — |
| 2024-02-08 | 69.21 | $22.39 | — |
| 2024-02-07 | 69.08 | $22.38 | — |
| 2024-02-06 | 66.60 | $22.19 | — |
| 2024-02-05 | 66.05 | $22.15 | — |
| 2024-02-02 | 69.27 | $22.27 | — |
| 2024-02-01 | 64.78 | $21.94 | — |
| 2024-01-31 | 59.30 | $21.62 | — |
| 2024-01-30 | 70.74 | $21.97 | — |
| 2024-01-29 | 70.74 | $21.97 | — |
| 2024-01-26 | 68.38 | $21.82 | — |
| 2024-01-25 | 68.06 | $21.80 | — |
| 2024-01-24 | 66.92 | $21.73 | — |
| 2024-01-23 | 66.76 | $21.72 | — |
| 2024-01-22 | 64.99 | $21.61 | — |
| 2024-01-19 | 64.33 | $21.57 | — |
| 2024-01-18 | 59.86 | $21.32 | — |
| 2024-01-17 | 56.09 | $21.14 | — |
| 2024-01-16 | 59.95 | $21.27 | — |
| 2024-01-12 | 62.79 | $21.36 | — |
| 2024-01-11 | 62.42 | $21.34 | — |
| 2024-01-10 | 63.64 | $21.38 | — |
| 2024-01-09 | 60.91 | $21.23 | — |
| 2024-01-08 | 61.79 | $21.26 | — |
| 2024-01-05 | 56.40 | $20.99 | — |
| 2024-01-04 | 55.52 | $20.95 | — |
| 2024-01-03 | 57.74 | $21.03 | — |
| 2024-01-02 | 62.82 | $21.20 | — |
| 2023-12-29 | 68.54 | $21.37 | — |
| 2023-12-28 | 68.54 | $21.37 | — |
| 2023-12-27 | 68.23 | $21.35 | — |
| 2023-12-26 | 67.63 | $21.31 | — |
| 2023-12-22 | 66.11 | $21.21 | — |
| 2023-12-21 | 65.33 | $21.16 | — |
| 2023-12-20 | 61.49 | $20.93 | — |
| 2023-12-19 | 74.03 | $21.30 | — |
| 2023-12-18 | 72.44 | $21.19 | — |
| 2023-12-15 | 71.70 | $21.14 | — |
| 2023-12-14 | 72.07 | $21.15 | — |
| 2023-12-13 | 70.47 | $21.04 | — |
| 2023-12-12 | 69.25 | $20.96 | — |
| 2023-12-11 | 67.84 | $20.87 | — |
| 2023-12-08 | 67.04 | $20.82 | — |
| 2023-12-07 | 65.23 | $20.71 | — |
| 2023-12-06 | 61.79 | $20.52 | — |
| 2023-12-05 | 63.36 | $20.57 | — |
| 2023-12-04 | 64.29 | $20.60 | — |
| 2023-12-01 | 67.42 | $20.70 | — |
| 2023-11-30 | 65.67 | $20.59 | — |
| 2023-11-29 | 64.01 | $20.49 | — |
| 2023-11-28 | 64.30 | $20.50 | — |
| 2023-11-27 | 64.30 | $20.50 | — |
| 2023-11-24 | 65.40 | $20.54 | — |
| 2023-11-22 | 65.26 | $20.53 | — |
| 2023-11-21 | 64.29 | $20.46 | — |
| 2023-11-20 | 65.53 | $20.51 | — |
| 2023-11-17 | 63.95 | $20.39 | — |
| 2023-11-16 | 63.29 | $20.34 | — |
| 2023-11-15 | 62.50 | $20.28 | — |
| 2023-11-14 | 62.71 | $20.29 | — |
| 2023-11-13 | 57.64 | $19.92 | — |
| 2023-11-10 | 53.22 | $19.65 | — |
| 2023-11-09 | 53.22 | $19.65 | — |
| 2023-11-08 | 56.36 | $19.81 | — |
| 2023-11-07 | 56.06 | $19.79 | — |
| 2023-11-06 | 55.61 | $19.76 | — |
| 2023-11-03 | 54.59 | $19.69 | — |
| 2023-11-02 | 52.35 | $19.54 | — |
| 2023-11-01 | 46.52 | $19.19 | — |
| 2023-10-31 | 41.67 | $18.94 | — |
| 2023-10-30 | 39.16 | $18.82 | — |
| 2023-10-27 | 33.98 | $18.59 | — |
| 2023-10-26 | 34.83 | $18.66 | — |
| 2023-10-25 | 37.96 | $18.90 | — |
| 2023-10-24 | 41.33 | $19.13 | — |
| 2023-10-23 | 38.39 | $19.00 | — |
| 2023-10-20 | 38.96 | $19.04 | — |
| 2023-10-19 | 42.73 | $19.29 | — |
| 2023-10-18 | 45.57 | $19.46 | — |
| 2023-10-17 | 51.74 | $19.78 | — |
| 2023-10-16 | 51.55 | $19.77 | — |
| 2023-10-13 | 47.31 | $19.56 | — |
| 2023-10-12 | 48.65 | $19.63 | — |
| 2023-10-11 | 50.82 | $19.74 | — |
| 2023-10-10 | 47.60 | $19.58 | — |
| 2023-10-09 | 45.26 | $19.47 | — |
| 2023-10-06 | 43.29 | $19.38 | — |
| 2023-10-05 | 35.73 | $19.07 | — |
| 2023-10-04 | 36.03 | $19.09 | — |
| 2023-10-03 | 32.32 | $18.95 | — |
| 2023-10-02 | 36.32 | $19.23 | — |
| 2023-09-29 | 37.10 | $19.28 | — |
| 2023-09-28 | 38.35 | $19.36 | — |
| 2023-09-27 | 35.78 | $19.26 | — |
| 2023-09-26 | 36.65 | $19.32 | — |
| 2023-09-25 | 41.44 | $19.62 | — |
| 2023-09-22 | 38.91 | $19.52 | — |
| 2023-09-21 | 39.23 | $19.54 | — |
| 2023-09-20 | 45.07 | $19.87 | — |
| 2023-09-19 | 49.30 | $20.07 | — |
| 2023-09-18 | 50.42 | $20.12 | — |
| 2023-09-15 | 49.77 | $20.09 | — |
| 2023-09-14 | 56.08 | $20.36 | — |
| 2023-09-13 | 52.01 | $20.17 | — |
| 2023-09-12 | 50.87 | $20.12 | — |
| 2023-09-11 | 54.82 | $20.28 | — |
| 2023-09-08 | 52.41 | $20.17 | — |
| 2023-09-07 | 52.19 | $20.16 | — |
| 2023-09-06 | 52.42 | $20.17 | — |
| 2023-09-05 | 55.94 | $20.32 | — |
| 2023-09-01 | 57.91 | $20.40 | — |
| 2023-08-31 | 56.08 | $20.30 | — |
| 2023-08-30 | 57.75 | $20.37 | — |
| 2023-08-29 | 56.15 | $20.28 | — |
| 2023-08-28 | 50.84 | $20.01 | — |
| 2023-08-25 | 47.95 | $19.88 | — |
| 2023-08-24 | 45.37 | $19.77 | — |
| 2023-08-23 | 51.05 | $20.03 | — |
| 2023-08-22 | 46.13 | $19.83 | — |
| 2023-08-21 | 47.25 | $19.88 | — |
| 2023-08-18 | 43.30 | $19.73 | — |
| 2023-08-17 | 43.03 | $19.72 | — |
| 2023-08-16 | 45.72 | $19.85 | — |
| 2023-08-15 | 48.62 | $19.98 | — |
| 2023-08-14 | 53.84 | $20.19 | — |
| 2023-08-11 | 50.21 | $20.04 | — |
| 2023-08-10 | 51.23 | $20.08 | — |
| 2023-08-09 | 51.23 | $20.08 | — |
| 2023-08-08 | 55.29 | $20.24 | — |
| 2023-08-07 | 58.60 | $20.36 | — |
| 2023-08-04 | 54.74 | $20.18 | — |
| 2023-08-03 | 57.28 | $20.27 | — |
| 2023-08-02 | 58.13 | $20.30 | — |
| 2023-08-01 | 66.25 | $20.56 | — |
| 2023-07-31 | 66.94 | $20.58 | — |
| 2023-07-28 | 66.61 | $20.56 | — |
| 2023-07-27 | 62.95 | $20.35 | — |
| 2023-07-26 | 67.64 | $20.49 | — |
| 2023-07-25 | 69.76 | $20.55 | — |
| 2023-07-24 | 68.68 | $20.48 | — |
| 2023-07-21 | 68.05 | $20.44 | — |
| 2023-07-20 | 68.38 | $20.45 | — |
| 2023-07-19 | 72.64 | $20.58 | — |
| 2023-07-18 | 72.51 | $20.57 | — |
| 2023-07-17 | 69.46 | $20.34 | — |
| 2023-07-14 | 67.84 | $20.23 | — |
| 2023-07-13 | 67.69 | $20.22 | — |
| 2023-07-12 | 65.09 | $20.05 | — |
| 2023-07-11 | 62.20 | $19.88 | — |
| 2023-07-10 | 59.18 | $19.72 | — |
| 2023-07-07 | 58.99 | $19.71 | — |
| 2023-07-06 | 60.35 | $19.76 | — |
| 2023-07-05 | 64.92 | $19.92 | — |
| 2023-07-03 | 64.92 | $19.92 | — |
| 2023-06-30 | 64.47 | $19.89 | — |
| 2023-06-29 | 60.58 | $19.65 | — |
| 2023-06-28 | 59.16 | $19.57 | — |
| 2023-06-27 | 61.25 | $19.65 | — |
| 2023-06-26 | 58.28 | $19.48 | — |
| 2023-06-23 | 60.62 | $19.57 | — |
| 2023-06-22 | 65.63 | $19.75 | — |
| 2023-06-21 | 64.54 | $19.68 | — |
| 2023-06-20 | 65.95 | $19.73 | — |
| 2023-06-16 | 69.11 | $19.84 | — |
| 2023-06-15 | 70.27 | $19.88 | — |
| 2023-06-14 | 66.83 | $19.62 | — |
| 2023-06-13 | 66.83 | $19.62 | — |
| 2023-06-12 | 64.55 | $19.46 | — |
| 2023-06-09 | 61.74 | $19.28 | — |
| 2023-06-08 | 62.00 | $19.29 | — |
| 2023-06-07 | 60.42 | $19.19 | — |
| 2023-06-06 | 62.65 | $19.28 | — |
| 2023-06-05 | 61.75 | $19.22 | — |
| 2023-06-02 | 63.19 | $19.28 | — |
| 2023-06-01 | 58.63 | $18.98 | — |
| 2023-05-31 | 56.04 | $18.83 | — |
| 2023-05-30 | 59.33 | $18.97 | — |
| 2023-05-26 | 60.05 | $19.00 | — |
| 2023-05-25 | 55.44 | $18.73 | — |
| 2023-05-24 | 51.50 | $18.53 | — |
| 2023-05-23 | 55.21 | $18.69 | — |
| 2023-05-22 | 60.09 | $18.88 | — |
| 2023-05-19 | 59.73 | $18.86 | — |
| 2023-05-18 | 60.76 | $18.90 | — |
| 2023-05-17 | 57.64 | $18.72 | — |
| 2023-05-16 | 52.67 | $18.47 | — |
| 2023-05-15 | 55.91 | $18.60 | — |
| 2023-05-12 | 54.90 | $18.55 | — |
| 2023-05-11 | 55.14 | $18.56 | — |
| 2023-05-10 | 56.07 | $18.60 | — |
| 2023-05-09 | 54.23 | $18.50 | — |
| 2023-05-08 | 55.56 | $18.56 | — |
| 2023-05-05 | 55.04 | $18.53 | — |
| 2023-05-04 | 48.51 | $18.19 | — |
| 2023-05-03 | 51.21 | $18.32 | — |
| 2023-05-02 | 54.30 | $18.46 | — |
| 2023-05-01 | 58.36 | $18.63 | — |
| 2023-04-28 | 57.83 | $18.60 | — |
| 2023-04-27 | 54.94 | $18.44 | — |
| 2023-04-26 | 48.65 | $18.14 | — |
| 2023-04-25 | 49.52 | $18.18 | — |
| 2023-04-24 | 57.09 | $18.49 | — |
| 2023-04-21 | 57.09 | $18.49 | — |
| 2023-04-20 | 57.34 | $18.50 | — |
| 2023-04-19 | 59.88 | $18.60 | — |
| 2023-04-18 | 59.54 | $18.58 | — |
| 2023-04-17 | 59.05 | $18.55 | — |
| 2023-04-14 | 58.07 | $18.49 | — |
| 2023-04-13 | 59.19 | $18.54 | — |
| 2023-04-12 | 55.44 | $18.31 | — |
| 2023-04-11 | 56.08 | $18.34 | — |
| 2023-04-10 | 56.70 | $18.37 | — |
| 2023-04-06 | 56.24 | $18.34 | — |
| 2023-04-05 | 54.72 | $18.24 | — |
| 2023-04-04 | 56.20 | $18.32 | — |
| 2023-04-03 | 59.06 | $18.47 | — |
| 2023-03-31 | 57.70 | $18.37 | — |
| 2023-03-30 | 54.07 | $18.12 | — |
| 2023-03-29 | 52.69 | $18.03 | — |
| 2023-03-28 | 49.64 | $17.84 | — |
| 2023-03-27 | 49.96 | $17.86 | — |
| 2023-03-24 | 50.12 | $17.87 | — |
| 2023-03-23 | 48.92 | $17.79 | — |
| 2023-03-22 | 47.42 | $17.69 | — |
| 2023-03-21 | 51.44 | $17.97 | — |
| 2023-03-20 | 47.84 | $17.73 | — |
| 2023-03-17 | 45.77 | $17.60 | — |
| 2023-03-16 | 48.58 | $17.80 | — |
| 2023-03-15 | 42.91 | $17.46 | — |
| 2023-03-14 | 44.70 | $17.59 | — |
| 2023-03-13 | 38.51 | $17.26 | — |
| 2023-03-10 | 39.14 | $17.31 | — |
| 2023-03-09 | 42.87 | $17.59 | — |
| 2023-03-08 | 48.18 | $17.93 | — |
| 2023-03-07 | 48.00 | $17.92 | — |
| 2023-03-06 | 52.70 | $18.19 | — |
| 2023-03-03 | 52.70 | $18.19 | — |
| 2023-03-02 | 47.55 | $17.89 | — |
| 2023-03-01 | 45.30 | $17.77 | — |
| 2023-02-28 | 46.73 | $17.86 | — |
| 2023-02-27 | 47.52 | $17.91 | — |
| 2023-02-24 | 46.13 | $17.83 | — |
| 2023-02-23 | 48.90 | $18.01 | — |
| 2023-02-22 | 47.23 | $17.91 | — |
| 2023-02-21 | 47.53 | $17.93 | — |
| 2023-02-17 | 53.05 | $18.28 | — |
| 2023-02-16 | 53.56 | $18.31 | — |
| 2023-02-15 | 58.90 | $18.61 | — |
| 2023-02-14 | 58.37 | $18.57 | — |
| 2023-02-13 | 58.25 | $18.56 | — |
| 2023-02-10 | 55.40 | $18.34 | — |
| 2023-02-09 | 54.87 | $18.30 | — |
| 2023-02-08 | 57.47 | $18.46 | — |
| 2023-02-07 | 60.72 | $18.65 | — |
| 2023-02-06 | 57.99 | $18.42 | — |
| 2023-02-03 | 59.35 | $18.50 | — |
| 2023-02-02 | 62.49 | $18.68 | — |
| 2023-02-01 | 59.31 | $18.40 | — |
| 2023-01-31 | 56.83 | $18.20 | — |
| 2023-01-30 | 52.87 | $17.91 | — |
| 2023-01-27 | 56.79 | $18.14 | — |
| 2023-01-26 | 55.98 | $18.08 | — |
| 2023-01-25 | 53.50 | $17.90 | — |
| 2023-01-24 | 53.98 | $17.93 | — |
| 2023-01-23 | 54.14 | $17.94 | — |
| 2023-01-20 | 51.36 | $17.73 | — |
| 2023-01-19 | 46.20 | $17.38 | — |
| 2023-01-18 | 48.29 | $17.53 | — |
| 2023-01-17 | 52.33 | $17.80 | — |
| 2023-01-13 | 52.33 | $17.80 | — |
| 2023-01-12 | 51.23 | $17.72 | — |
| 2023-01-11 | 50.29 | $17.65 | — |
| 2023-01-10 | 46.94 | $17.41 | — |
| 2023-01-09 | 45.19 | $17.29 | — |
| 2023-01-06 | 45.42 | $17.31 | — |
| 2023-01-05 | 39.36 | $16.91 | — |
| 2023-01-04 | 41.90 | $17.14 | — |
| 2023-01-03 | 40.64 | $17.06 | — |
| 2022-12-30 | 41.28 | $17.12 | — |
| 2022-12-29 | 41.80 | $17.17 | — |
| 2022-12-28 | 37.11 | $16.86 | — |
| 2022-12-27 | 39.04 | $17.06 | — |
| 2022-12-23 | 39.93 | $17.15 | — |
| 2022-12-22 | 38.75 | $17.07 | — |
| 2022-12-21 | 41.14 | $17.32 | — |
| 2022-12-20 | 37.48 | $17.07 | — |
| 2022-12-19 | 38.02 | $17.13 | — |
| 2022-12-16 | 39.55 | $17.30 | — |
| 2022-12-15 | 41.71 | $17.53 | — |
| 2022-12-14 | 46.30 | $17.97 | — |
| 2022-12-13 | 47.43 | $18.07 | — |
| 2022-12-12 | 54.05 | $18.60 | — |
| 2022-12-09 | 50.72 | $18.33 | — |
| 2022-12-08 | 53.16 | $18.51 | — |
| 2022-12-07 | 51.44 | $18.37 | — |
| 2022-12-06 | 51.57 | $18.38 | — |
| 2022-12-05 | 54.97 | $18.64 | — |
| 2022-12-02 | 59.89 | $18.98 | — |
| 2022-12-01 | 59.89 | $18.98 | — |
| 2022-11-30 | 60.17 | $19.00 | — |
| 2022-11-29 | 54.39 | $18.44 | — |
| 2022-11-28 | 54.66 | $18.46 | — |
| 2022-11-25 | 58.96 | $18.77 | — |
| 2022-11-23 | 58.96 | $18.77 | — |
| 2022-11-22 | 57.89 | $18.66 | — |
| 2022-11-21 | 55.51 | $18.42 | — |
| 2022-11-18 | 56.65 | $18.51 | — |
| 2022-11-17 | 55.89 | $18.43 | — |
| 2022-11-16 | 56.36 | $18.47 | — |
| 2022-11-15 | 57.52 | $18.57 | — |
| 2022-11-14 | 56.06 | $18.40 | — |
| 2022-11-11 | 58.30 | $18.60 | — |
| 2022-11-10 | 57.24 | $18.47 | — |
| 2022-11-09 | 48.04 | $17.51 | — |
| 2022-11-08 | 52.39 | $17.90 | — |
| 2022-11-07 | 51.21 | $17.79 | — |
| 2022-11-04 | 49.13 | $17.60 | — |
| 2022-11-03 | 46.28 | $17.35 | — |
| 2022-11-02 | 47.39 | $17.46 | — |
| 2022-11-01 | 51.45 | $17.84 | — |
| 2022-10-31 | 51.89 | $17.88 | — |
| 2022-10-28 | 53.88 | $18.06 | — |
| 2022-10-27 | 49.49 | $17.63 | — |
| 2022-10-26 | 50.55 | $17.73 | — |
| 2022-10-25 | 52.59 | $17.92 | — |
| 2022-10-24 | 49.43 | $17.61 | — |
| 2022-10-21 | 47.04 | $17.39 | — |
| 2022-10-20 | 42.59 | $17.01 | — |
| 2022-10-19 | 44.27 | $17.19 | — |
| 2022-10-18 | 45.39 | $17.31 | — |
| 2022-10-17 | 43.45 | $17.14 | — |
| 2022-10-14 | 37.77 | $16.68 | — |
| 2022-10-13 | 41.38 | $17.10 | — |
| 2022-10-12 | 35.99 | $16.71 | — |
| 2022-10-11 | 36.73 | $16.80 | — |
| 2022-10-10 | 37.63 | $16.91 | — |
| 2022-10-07 | 38.69 | $17.04 | — |
| 2022-10-06 | 43.15 | $17.54 | — |
| 2022-10-05 | 45.22 | $17.75 | — |
| 2022-10-04 | 45.32 | $17.76 | — |
| 2022-10-03 | 38.85 | $17.25 | — |
| 2022-09-30 | 31.79 | $16.78 | — |
| 2022-09-29 | 33.93 | $17.05 | — |
| 2022-09-28 | 36.99 | $17.40 | — |
| 2022-09-27 | 32.70 | $17.14 | — |
| 2022-09-26 | 33.03 | $17.18 | — |
| 2022-09-23 | 34.60 | $17.37 | — |
| 2022-09-22 | 37.07 | $17.65 | — |
| 2022-09-21 | 38.37 | $17.79 | — |
| 2022-09-20 | 41.42 | $18.10 | — |
| 2022-09-19 | 43.77 | $18.32 | — |
| 2022-09-16 | 42.07 | $18.20 | — |
| 2022-09-15 | 43.53 | $18.34 | — |
| 2022-09-14 | 45.24 | $18.50 | — |
| 2022-09-13 | 44.72 | $18.46 | — |
| 2022-09-12 | 54.74 | $19.28 | — |
| 2022-09-09 | 52.65 | $19.11 | — |
| 2022-09-08 | 49.10 | $18.84 | — |
| 2022-09-07 | 46.42 | $18.65 | — |
| 2022-09-06 | 40.99 | $18.30 | — |
| 2022-09-02 | 41.68 | $18.36 | — |
| 2022-09-01 | 43.90 | $18.55 | — |
| 2022-08-31 | 42.36 | $18.45 | — |
| 2022-08-30 | 43.84 | $18.58 | — |
| 2022-08-29 | 46.20 | $18.78 | — |
| 2022-08-26 | 47.54 | $18.89 | — |
| 2022-08-25 | 57.11 | $19.56 | — |
| 2022-08-24 | 53.53 | $19.29 | — |
| 2022-08-23 | 52.83 | $19.24 | — |
| 2022-08-22 | 53.75 | $19.30 | — |
| 2022-08-19 | 59.98 | $19.68 | — |
| 2022-08-18 | 64.47 | $19.92 | — |
| 2022-08-17 | 64.05 | $19.88 | — |
| 2022-08-16 | 66.91 | $20.03 | — |
| 2022-08-15 | 66.72 | $20.01 | — |
| 2022-08-12 | 66.26 | $19.96 | — |
| 2022-08-11 | 62.89 | $19.61 | — |
| 2022-08-10 | 63.23 | $19.63 | — |
| 2022-08-09 | 58.85 | $19.22 | — |
| 2022-08-08 | 60.01 | $19.29 | — |
| 2022-08-05 | 60.49 | $19.32 | — |
| 2022-08-04 | 60.80 | $19.34 | — |
| 2022-08-03 | 60.61 | $19.32 | — |
| 2022-08-02 | 57.75 | $19.03 | — |
| 2022-08-01 | 58.73 | $19.10 | — |
| 2022-07-29 | 60.11 | $19.20 | — |
| 2022-07-28 | 57.45 | $18.92 | — |
| 2022-07-27 | 54.79 | $18.66 | — |
| 2022-07-26 | 49.34 | $18.19 | — |
| 2022-07-25 | 51.47 | $18.36 | — |
| 2022-07-22 | 50.88 | $18.31 | — |
| 2022-07-21 | 53.62 | $18.53 | — |
| 2022-07-20 | 51.83 | $18.37 | — |
| 2022-07-19 | 51.16 | $18.31 | — |
| 2022-07-18 | 45.37 | $17.83 | — |
| 2022-07-15 | 47.37 | $18.01 | — |
| 2022-07-14 | 43.00 | $17.68 | — |
| 2022-07-13 | 43.31 | $17.71 | — |
| 2022-07-12 | 44.12 | $17.79 | — |
| 2022-07-11 | 45.84 | $17.96 | — |
| 2022-07-08 | 47.94 | $18.16 | — |
| 2022-07-07 | 47.82 | $18.15 | — |
| 2022-07-06 | 44.98 | $17.90 | — |
| 2022-07-05 | 44.29 | $17.84 | — |
| 2022-07-01 | 43.84 | $17.80 | — |
| 2022-06-30 | 41.61 | $17.60 | — |
| 2022-06-29 | 42.91 | $17.76 | — |
| 2022-06-28 | 42.98 | $17.77 | — |
| 2022-06-27 | 46.32 | $18.18 | — |
| 2022-06-24 | 46.83 | $18.24 | — |
| 2022-06-23 | 41.36 | $17.70 | — |
| 2022-06-22 | 39.94 | $17.57 | — |
| 2022-06-21 | 39.84 | $17.56 | — |
| 2022-06-17 | 35.28 | $17.14 | — |
| 2022-06-16 | 34.61 | $17.08 | — |
| 2022-06-15 | 38.26 | $17.66 | — |
| 2022-06-14 | 34.89 | $17.36 | — |
| 2022-06-13 | 35.31 | $17.43 | — |
| 2022-06-10 | 39.67 | $18.09 | — |
| 2022-06-09 | 44.31 | $18.68 | — |
| 2022-06-08 | 48.21 | $19.11 | — |
| 2022-06-07 | 50.58 | $19.35 | — |
| 2022-06-06 | 48.79 | $19.17 | — |
| 2022-06-03 | 47.99 | $19.09 | — |
| 2022-06-02 | 50.31 | $19.34 | — |
| 2022-06-01 | 47.00 | $19.00 | — |
| 2022-05-31 | 48.26 | $19.14 | — |
| 2022-05-27 | 49.61 | $19.29 | — |
| 2022-05-26 | 45.25 | $18.84 | — |
| 2022-05-25 | 41.16 | $18.46 | — |
| 2022-05-24 | 39.35 | $18.30 | — |
| 2022-05-23 | 40.76 | $18.49 | — |
| 2022-05-20 | 36.54 | $18.12 | — |
| 2022-05-19 | 37.29 | $18.23 | — |
| 2022-05-18 | 37.89 | $18.32 | — |
| 2022-05-17 | 43.40 | $19.06 | — |
| 2022-05-16 | 38.71 | $18.65 | — |
| 2022-05-13 | 39.39 | $18.74 | — |
| 2022-05-12 | 34.01 | $18.30 | — |
| 2022-05-11 | 34.01 | $18.30 | — |
| 2022-05-10 | 35.63 | $18.55 | — |
| 2022-05-09 | 35.40 | $18.53 | — |
| 2022-05-06 | 39.65 | $19.15 | — |
| 2022-05-05 | 40.77 | $19.30 | — |
| 2022-05-04 | 46.35 | $19.97 | — |
| 2022-05-03 | 39.68 | $19.40 | — |
| 2022-05-02 | 38.79 | $19.33 | — |
| 2022-04-29 | 37.42 | $19.22 | — |
| 2022-04-28 | 43.79 | $19.97 | — |
| 2022-04-27 | 37.90 | $19.53 | — |
| 2022-04-26 | 36.75 | $19.45 | — |
| 2022-04-25 | 40.28 | $19.85 | — |
| 2022-04-22 | 40.28 | $19.85 | — |
| 2022-04-21 | 46.19 | $20.44 | — |
| 2022-04-20 | 50.35 | $20.79 | — |
| 2022-04-19 | 49.86 | $20.75 | — |
| 2022-04-18 | 45.65 | $20.42 | — |
| 2022-04-14 | 45.65 | $20.42 | — |
| 2022-04-13 | 47.51 | $20.59 | — |
| 2022-04-12 | 44.75 | $20.37 | — |
| 2022-04-11 | 45.68 | $20.46 | — |
| 2022-04-08 | 49.85 | $20.84 | — |
| 2022-04-07 | 50.89 | $20.93 | — |
| 2022-04-06 | 50.12 | $20.86 | — |
| 2022-04-05 | 52.36 | $21.06 | — |
| 2022-04-04 | 55.04 | $21.29 | — |
| 2022-04-01 | 53.56 | $21.14 | — |
| 2022-03-31 | 53.08 | $21.09 | — |
| 2022-03-30 | 57.55 | $21.48 | — |
| 2022-03-29 | 59.38 | $21.63 | — |
| 2022-03-28 | 57.32 | $21.39 | — |
| 2022-03-25 | 56.26 | $21.27 | — |
| 2022-03-24 | 55.39 | $21.17 | — |
| 2022-03-23 | 52.80 | $20.88 | — |
| 2022-03-22 | 55.55 | $21.14 | — |
| 2022-03-21 | 53.42 | $20.90 | — |
| 2022-03-18 | 53.83 | $20.94 | — |
| 2022-03-17 | 51.54 | $20.68 | — |
| 2022-03-16 | 49.53 | $20.46 | — |
| 2022-03-15 | 44.69 | $19.97 | — |
| 2022-03-14 | 39.63 | $19.52 | — |
| 2022-03-11 | 40.49 | $19.63 | — |
| 2022-03-10 | 42.06 | $19.83 | — |
| 2022-03-09 | 42.54 | $19.89 | — |
| 2022-03-08 | 36.68 | $19.37 | — |
| 2022-03-07 | 37.59 | $19.50 | — |
| 2022-03-04 | 42.78 | $20.17 | — |
| 2022-03-03 | 44.62 | $20.38 | — |
| 2022-03-02 | 45.68 | $20.50 | — |
| 2022-03-01 | 41.61 | $20.13 | — |
| 2022-02-28 | 44.99 | $20.52 | — |
| 2022-02-25 | 45.26 | $20.55 | — |
| 2022-02-24 | 40.29 | $20.11 | — |
| 2022-02-23 | 36.02 | $19.77 | — |
| 2022-02-22 | 39.06 | $20.16 | — |
| 2022-02-18 | 40.56 | $20.34 | — |
| 2022-02-17 | 41.75 | $20.48 | — |
| 2022-02-16 | 46.14 | $20.96 | — |
| 2022-02-15 | 45.69 | $20.92 | — |
| 2022-02-14 | 41.10 | $20.53 | — |
| 2022-02-11 | 41.27 | $20.55 | — |
| 2022-02-10 | 45.17 | $20.99 | — |
| 2022-02-09 | 49.07 | $21.38 | — |
| 2022-02-08 | 45.27 | $21.05 | — |
| 2022-02-07 | 42.43 | $20.82 | — |
| 2022-02-04 | 43.36 | $20.92 | — |
| 2022-02-03 | 41.02 | $20.73 | — |
| 2022-02-02 | 45.95 | $21.25 | — |
| 2022-02-01 | 43.21 | $21.03 | — |
| 2022-01-31 | 41.55 | $20.90 | — |
| 2022-01-28 | 36.22 | $20.51 | — |
| 2022-01-27 | 28.27 | $20.01 | — |
| 2022-01-26 | 29.38 | $20.17 | — |
| 2022-01-25 | 28.55 | $20.12 | — |
| 2022-01-24 | 30.99 | $20.47 | — |
| 2022-01-21 | 30.18 | $20.42 | — |
| 2022-01-20 | 32.81 | $20.78 | — |
| 2022-01-19 | 34.73 | $21.02 | — |
| 2022-01-18 | 37.05 | $21.29 | — |
| 2022-01-14 | 40.88 | $21.69 | — |
| 2022-01-13 | 40.00 | $21.63 | — |
| 2022-01-12 | 43.06 | $21.93 | — |
| 2022-01-11 | 42.08 | $21.86 | — |
| 2022-01-10 | 38.78 | $21.63 | — |
| 2022-01-07 | 39.14 | $21.67 | — |
| 2022-01-06 | 40.05 | $21.77 | — |
| 2022-01-05 | 40.40 | $21.81 | — |
| 2022-01-04 | 44.52 | $22.25 | — |
| 2022-01-03 | 44.62 | $22.26 | — |
| 2021-12-31 | 43.07 | $22.13 | — |
| 2021-12-30 | 43.60 | $22.19 | — |
| 2021-12-29 | 44.39 | $22.28 | — |
| 2021-12-28 | 44.18 | $22.26 | — |
| 2021-12-27 | 44.42 | $22.29 | — |
| 2021-12-23 | 41.58 | $22.01 | — |
| 2021-12-22 | 40.03 | $21.86 | — |
| 2021-12-21 | 37.60 | $21.63 | — |
| 2021-12-20 | 32.78 | $21.20 | — |
| 2021-12-17 | 34.67 | $21.52 | — |
| 2021-12-16 | 36.42 | $21.80 | — |
| 2021-12-15 | 37.72 | $22.00 | — |
| 2021-12-14 | 33.57 | $21.63 | — |
| 2021-12-13 | 34.58 | $21.80 | — |
| 2021-12-10 | 58.71 | $24.26 | — |
| 2021-12-09 | 56.61 | $24.08 | — |
| 2021-12-08 | 58.82 | $24.22 | — |
| 2021-12-07 | 58.38 | $24.18 | — |
| 2021-12-06 | 52.01 | $23.66 | — |
| 2021-12-03 | 47.62 | $23.36 | — |
| 2021-12-02 | 50.40 | $23.55 | — |
| 2021-12-01 | 44.59 | $23.19 | — |
| 2021-11-30 | 47.84 | $23.41 | — |
| 2021-11-29 | 54.94 | $23.82 | — |
| 2021-11-26 | 49.37 | $23.50 | — |
| 2021-11-24 | 65.47 | $24.17 | — |
| 2021-11-23 | 64.15 | $24.09 | — |
| 2021-11-22 | 63.31 | $24.04 | — |
| 2021-11-19 | 66.56 | $24.15 | — |
| 2021-11-18 | 69.00 | $24.23 | — |
| 2021-11-17 | 67.88 | $24.15 | — |
| 2021-11-16 | 69.37 | $24.20 | — |
| 2021-11-15 | 67.76 | $24.08 | — |
| 2021-11-12 | 67.35 | $24.05 | — |
| 2021-11-11 | 64.65 | $23.86 | — |
| 2021-11-10 | 64.65 | $23.86 | — |
| 2021-11-09 | 69.85 | $24.05 | — |
| 2021-11-08 | 73.09 | $24.16 | — |
| 2021-11-05 | 73.09 | $24.16 | — |
| 2021-11-04 | 72.03 | $24.06 | — |
| 2021-11-03 | 70.82 | $23.95 | — |
| 2021-11-02 | 68.48 | $23.75 | — |
| 2021-11-01 | 67.49 | $23.67 | — |
| 2021-10-29 | 67.24 | $23.65 | — |
| 2021-10-28 | 66.65 | $23.60 | — |
| 2021-10-27 | 63.21 | $23.33 | — |
| 2021-10-26 | 64.37 | $23.38 | — |
| 2021-10-25 | 63.61 | $23.32 | — |
| 2021-10-22 | 62.33 | $23.22 | — |
| 2021-10-21 | 63.60 | $23.28 | — |
| 2021-10-20 | 61.74 | $23.13 | — |
| 2021-10-19 | 60.72 | $23.05 | — |
| 2021-10-18 | 58.63 | $22.89 | — |
| 2021-10-15 | 57.42 | $22.80 | — |
| 2021-10-14 | 53.54 | $22.53 | — |
| 2021-10-13 | 47.66 | $22.18 | — |
| 2021-10-12 | 45.99 | $22.09 | — |
| 2021-10-11 | 46.94 | $22.15 | — |
| 2021-10-08 | 49.70 | $22.32 | — |
| 2021-10-07 | 50.03 | $22.34 | — |
| 2021-10-06 | 46.68 | $22.14 | — |
| 2021-10-05 | 43.44 | $21.96 | — |
| 2021-10-04 | 39.16 | $21.74 | — |
| 2021-10-01 | 43.26 | $22.03 | — |
| 2021-09-30 | 38.16 | $21.79 | — |
| 2021-09-29 | 41.73 | $22.03 | — |
| 2021-09-28 | 41.29 | $22.01 | — |
| 2021-09-27 | 50.82 | $22.54 | — |
| 2021-09-24 | 52.12 | $22.60 | — |
| 2021-09-23 | 50.73 | $22.53 | — |
| 2021-09-22 | 45.34 | $22.28 | — |
| 2021-09-21 | 39.57 | $22.05 | — |
| 2021-09-20 | 39.57 | $22.05 | — |
| 2021-09-17 | 46.73 | $22.42 | — |
| 2021-09-16 | 52.60 | $22.66 | — |
| 2021-09-15 | 53.67 | $22.70 | — |
| 2021-09-14 | 48.73 | $22.50 | — |
| 2021-09-13 | 51.33 | $22.60 | — |
| 2021-09-10 | 49.00 | $22.51 | — |
| 2021-09-09 | 54.20 | $22.70 | — |
| 2021-09-08 | 57.55 | $22.81 | — |
| 2021-09-07 | 57.55 | $22.81 | — |
| 2021-09-03 | 60.31 | $22.90 | — |
| 2021-09-02 | 61.55 | $22.94 | — |
| 2021-09-01 | 60.78 | $22.90 | — |
| 2021-08-31 | 62.26 | $22.95 | — |
| 2021-08-30 | 65.92 | $23.07 | — |
| 2021-08-27 | 63.54 | $22.93 | — |
| 2021-08-26 | 60.56 | $22.77 | — |
| 2021-08-25 | 63.98 | $22.88 | — |
| 2021-08-24 | 63.08 | $22.83 | — |
| 2021-08-23 | 62.73 | $22.81 | — |
| 2021-08-20 | 59.40 | $22.63 | — |
| 2021-08-19 | 55.87 | $22.46 | — |
| 2021-08-18 | 55.66 | $22.45 | — |
| 2021-08-17 | 61.04 | $22.64 | — |
| 2021-08-16 | 67.21 | $22.83 | — |
| 2021-08-13 | 65.83 | $22.75 | — |
| 2021-08-12 | 65.13 | $22.71 | — |
| 2021-08-11 | 63.72 | $22.63 | — |
| 2021-08-10 | 62.27 | $22.55 | — |
| 2021-08-09 | 61.73 | $22.52 | — |
| 2021-08-06 | 62.59 | $22.55 | — |
| 2021-08-05 | 61.57 | $22.49 | — |
| 2021-08-04 | 59.67 | $22.38 | — |
| 2021-08-03 | 62.06 | $22.47 | — |
| 2021-08-02 | 59.67 | $22.33 | — |
| 2021-07-30 | 59.93 | $22.34 | — |
| 2021-07-29 | 63.55 | $22.48 | — |
| 2021-07-28 | 61.50 | $22.35 | — |
| 2021-07-27 | 61.18 | $22.33 | — |
| 2021-07-26 | 63.69 | $22.43 | — |
| 2021-07-23 | 62.97 | $22.38 | — |
| 2021-07-22 | 58.93 | $22.12 | — |
| 2021-07-21 | 57.92 | $22.06 | — |
| 2021-07-20 | 54.19 | $21.85 | — |
| 2021-07-19 | 46.96 | $21.51 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$28.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $28.53 | — |
| 2026-07-15 | 0.00 | $28.53 | — |
| 2026-07-14 | -10.42 | $28.46 | — |
| 2026-07-13 | -27.08 | $28.30 | — |
| 2026-07-10 | -3.13 | $28.53 | — |
| 2026-07-09 | -12.61 | $28.41 | — |
| 2026-07-08 | -33.61 | $28.16 | — |
| 2026-07-07 | -29.41 | $28.21 | — |
| 2026-07-06 | -17.65 | $28.35 | — |
| 2026-07-02 | -38.21 | $28.13 | — |
| 2026-07-01 | -44.72 | $28.05 | — |
| 2026-06-30 | -41.98 | $28.13 | — |
| 2026-06-29 | -55.73 | $27.95 | — |
| 2026-06-26 | -82.44 | $27.60 | — |
| 2026-06-25 | -77.86 | $27.66 | — |
| 2026-06-24 | -73.28 | $27.72 | — |
| 2026-06-23 | -70.23 | $27.76 | — |
| 2026-06-22 | -38.17 | $28.18 | — |
| 2026-06-18 | -16.03 | $28.47 | — |
| 2026-06-17 | -40.46 | $28.15 | — |
| 2026-06-16 | -15.27 | $28.48 | — |
| 2026-06-15 | -9.16 | $28.56 | — |
| 2026-06-12 | -61.07 | $27.88 | — |
| 2026-06-11 | -65.65 | $27.82 | — |
| 2026-06-10 | -100.00 | $27.37 | — |
| 2026-06-09 | -88.89 | $27.88 | — |
| 2026-06-08 | -90.00 | $27.87 | — |
| 2026-06-05 | -97.78 | $27.80 | — |
| 2026-06-04 | -8.89 | $28.60 | — |
| 2026-06-03 | -24.44 | $28.46 | — |
| 2026-06-02 | 0.00 | $28.68 | — |
| 2026-06-01 | 0.00 | $28.68 | — |
| 2026-05-29 | 0.00 | $28.57 | — |
| 2026-05-28 | 0.00 | $28.51 | — |
| 2026-05-27 | -16.36 | $28.29 | — |
| 2026-05-26 | -16.67 | $28.28 | — |
| 2026-05-22 | -35.09 | $28.07 | — |
| 2026-05-21 | -39.47 | $28.02 | — |
| 2026-05-20 | -29.41 | $28.12 | — |
| 2026-05-19 | -57.98 | $27.78 | — |
| 2026-05-18 | -33.33 | $28.00 | — |
| 2026-05-15 | -28.37 | $28.07 | — |
| 2026-05-14 | 0.00 | $28.47 | — |
| 2026-05-13 | 0.00 | $28.21 | — |
| 2026-05-12 | -4.27 | $28.07 | — |
| 2026-05-11 | 0.00 | $28.12 | — |
| 2026-05-08 | 0.00 | $28.12 | — |
| 2026-05-07 | -7.04 | $27.96 | — |
| 2026-05-06 | 0.00 | $28.10 | — |
| 2026-05-05 | 0.00 | $27.65 | — |
| 2026-05-04 | -3.69 | $27.53 | — |
| 2026-05-01 | 0.00 | $27.62 | — |
| 2026-04-30 | 0.00 | $27.62 | — |
| 2026-04-29 | -4.94 | $27.37 | — |
| 2026-04-28 | -6.15 | $27.33 | — |
| 2026-04-27 | 0.00 | $27.49 | — |
| 2026-04-24 | 0.00 | $27.46 | — |
| 2026-04-23 | -1.58 | $27.28 | — |
| 2026-04-22 | 0.00 | $27.33 | — |
| 2026-04-21 | -7.64 | $27.06 | — |
| 2026-04-20 | -2.23 | $27.23 | — |
| 2026-04-17 | 0.00 | $27.30 | — |
| 2026-04-16 | 0.00 | $26.95 | — |
| 2026-04-15 | 0.00 | $26.95 | — |
| 2026-04-14 | 0.00 | $26.74 | — |
| 2026-04-13 | 0.00 | $26.42 | — |
| 2026-04-10 | -0.51 | $26.11 | — |
| 2026-04-09 | 0.00 | $26.12 | — |
| 2026-04-08 | -3.35 | $25.89 | — |
| 2026-04-07 | -45.45 | $25.18 | — |
| 2026-04-06 | -47.15 | $25.18 | — |
| 2026-04-02 | -53.37 | $25.06 | — |
| 2026-04-01 | -55.92 | $25.09 | — |
| 2026-03-31 | -67.41 | $24.89 | — |
| 2026-03-30 | -100.00 | $24.16 | — |
| 2026-03-27 | -100.00 | $24.22 | — |
| 2026-03-26 | -100.00 | $24.70 | — |
| 2026-03-25 | -83.33 | $25.14 | — |
| 2026-03-24 | -90.59 | $25.02 | — |
| 2026-03-23 | -84.65 | $25.14 | — |
| 2026-03-20 | -100.00 | $24.83 | — |
| 2026-03-19 | -100.00 | $25.18 | — |
| 2026-03-18 | -100.00 | $25.24 | — |
| 2026-03-17 | -78.21 | $25.63 | — |
| 2026-03-16 | -81.41 | $25.58 | — |
| 2026-03-13 | -100.00 | $25.29 | — |
| 2026-03-12 | -100.00 | $25.49 | — |
| 2026-03-11 | -94.34 | $25.95 | — |
| 2026-03-10 | -87.16 | $26.03 | — |
| 2026-03-09 | -82.61 | $26.09 | — |
| 2026-03-06 | -100.00 | $25.89 | — |
| 2026-03-05 | -93.90 | $26.27 | — |
| 2026-03-04 | -78.05 | $26.40 | — |
| 2026-03-03 | -100.00 | $26.22 | — |
| 2026-03-02 | -91.89 | $26.50 | — |
| 2026-02-27 | -95.95 | $26.47 | — |
| 2026-02-26 | -67.53 | $26.69 | — |
| 2026-02-25 | -50.60 | $26.85 | — |
| 2026-02-24 | -70.45 | $26.70 | — |
| 2026-02-23 | -93.18 | $26.50 | — |
| 2026-02-20 | -61.36 | $26.78 | — |
| 2026-02-19 | -79.55 | $26.62 | — |
| 2026-02-18 | -70.45 | $26.70 | — |
| 2026-02-17 | -85.23 | $26.57 | — |
| 2026-02-13 | -85.23 | $26.57 | — |
| 2026-02-12 | -81.82 | $26.60 | — |
| 2026-02-11 | -42.05 | $26.95 | — |
| 2026-02-10 | -38.64 | $26.98 | — |
| 2026-02-09 | -37.50 | $27.04 | — |
| 2026-02-06 | -52.00 | $26.92 | — |
| 2026-02-05 | -100.00 | $26.44 | — |
| 2026-02-04 | -65.93 | $26.84 | — |
| 2026-02-03 | -53.85 | $26.95 | — |
| 2026-02-02 | -28.57 | $27.18 | — |
| 2026-01-30 | -34.07 | $27.13 | — |
| 2026-01-29 | -25.27 | $27.21 | — |
| 2026-01-28 | -18.68 | $27.27 | — |
| 2026-01-27 | -13.19 | $27.32 | — |
| 2026-01-26 | -24.18 | $27.22 | — |
| 2026-01-23 | -47.25 | $27.01 | — |
| 2026-01-22 | -47.25 | $27.01 | — |
| 2026-01-21 | -70.33 | $26.80 | — |
| 2026-01-20 | -100.00 | $26.53 | — |
| 2026-01-16 | -38.36 | $27.16 | — |
| 2026-01-15 | -34.48 | $27.14 | — |
| 2026-01-14 | -41.38 | $27.08 | — |
| 2026-01-13 | -14.94 | $27.31 | — |
| 2026-01-12 | -4.60 | $27.40 | — |
| 2026-01-09 | 0.00 | $27.44 | — |
| 2026-01-08 | -67.92 | $27.25 | — |
| 2026-01-07 | -69.34 | $27.22 | — |
| 2026-01-06 | -63.21 | $27.35 | — |
| 2026-01-05 | -72.64 | $27.15 | — |
| 2026-01-02 | -77.83 | $27.04 | — |
| 2025-12-31 | -80.66 | $26.98 | — |
| 2025-12-30 | -70.75 | $27.19 | — |
| 2025-12-29 | -69.34 | $27.22 | — |
| 2025-12-26 | -64.62 | $27.32 | — |
| 2025-12-24 | -64.15 | $27.33 | — |
| 2025-12-23 | -67.92 | $27.25 | — |
| 2025-12-22 | -73.58 | $27.13 | — |
| 2025-12-19 | -82.08 | $26.95 | — |
| 2025-12-18 | -93.40 | $26.71 | — |
| 2025-12-17 | -100.00 | $26.57 | — |
| 2025-12-16 | -100.00 | $26.90 | — |
| 2025-12-15 | -100.00 | $26.94 | — |
| 2025-12-12 | -100.00 | $27.02 | — |
| 2025-12-11 | -100.00 | $27.30 | — |
| 2025-12-10 | 0.00 | $28.69 | — |
| 2025-12-09 | -9.45 | $28.54 | — |
| 2025-12-08 | -7.87 | $28.56 | — |
| 2025-12-05 | 0.00 | $28.66 | — |
| 2025-12-04 | 0.00 | $28.64 | — |
| 2025-12-03 | 0.00 | $28.59 | — |
| 2025-12-02 | -10.83 | $28.46 | — |
| 2025-12-01 | -20.63 | $28.39 | — |
| 2025-11-28 | -8.73 | $28.54 | — |
| 2025-11-26 | -18.25 | $28.42 | — |
| 2025-11-25 | -42.31 | $28.29 | — |
| 2025-11-24 | -61.15 | $28.00 | — |
| 2025-11-21 | -84.08 | $27.64 | — |
| 2025-11-20 | -100.00 | $27.39 | — |
| 2025-11-19 | -87.77 | $27.74 | — |
| 2025-11-18 | -100.00 | $27.57 | — |
| 2025-11-17 | -100.00 | $27.81 | — |
| 2025-11-14 | -97.83 | $28.06 | — |
| 2025-11-13 | -100.00 | $28.04 | — |
| 2025-11-12 | -39.22 | $28.56 | — |
| 2025-11-11 | -36.27 | $28.59 | — |
| 2025-11-10 | -43.14 | $28.52 | — |
| 2025-11-07 | -83.33 | $28.11 | — |
| 2025-11-06 | -62.32 | $28.10 | — |
| 2025-11-05 | -39.13 | $28.42 | — |
| 2025-11-04 | -42.75 | $28.37 | — |
| 2025-11-03 | -22.46 | $28.65 | — |
| 2025-10-31 | -25.36 | $28.61 | — |
| 2025-10-30 | -24.64 | $28.62 | — |
| 2025-10-29 | -0.72 | $28.95 | — |
| 2025-10-28 | 0.00 | $28.96 | — |
| 2025-10-27 | 0.00 | $28.86 | — |
| 2025-10-24 | 0.00 | $28.53 | — |
| 2025-10-23 | -12.36 | $28.36 | — |
| 2025-10-22 | -26.97 | $28.23 | — |
| 2025-10-21 | -12.36 | $28.36 | — |
| 2025-10-20 | -15.73 | $28.33 | — |
| 2025-10-17 | -44.94 | $28.07 | — |
| 2025-10-16 | -59.55 | $27.94 | — |
| 2025-10-15 | -37.08 | $28.14 | — |
| 2025-10-14 | -43.82 | $28.08 | — |
| 2025-10-13 | -49.44 | $28.03 | — |
| 2025-10-10 | -100.00 | $27.58 | — |
| 2025-10-09 | -22.81 | $28.34 | — |
| 2025-10-08 | -8.77 | $28.42 | — |
| 2025-10-07 | -20.27 | $28.32 | — |
| 2025-10-06 | 0.00 | $28.47 | — |
| 2025-10-03 | -9.89 | $28.38 | — |
| 2025-10-02 | -11.88 | $28.35 | — |
| 2025-10-01 | -14.85 | $28.32 | — |
| 2025-09-30 | -15.65 | $28.29 | — |
| 2025-09-29 | -18.55 | $28.24 | — |
| 2025-09-26 | -24.19 | $28.17 | — |
| 2025-09-25 | -33.06 | $28.06 | — |
| 2025-09-24 | -22.58 | $28.19 | — |
| 2025-09-23 | -18.55 | $28.24 | — |
| 2025-09-22 | 0.00 | $28.47 | — |
| 2025-09-19 | 0.00 | $28.31 | — |
| 2025-09-18 | 0.00 | $28.17 | — |
| 2025-09-17 | -5.45 | $28.01 | — |
| 2025-09-16 | -0.91 | $28.06 | — |
| 2025-09-15 | 0.00 | $28.07 | — |
| 2025-09-12 | -3.13 | $27.90 | — |
| 2025-09-11 | 0.00 | $27.93 | — |
| 2025-09-10 | 0.00 | $27.73 | — |
| 2025-09-09 | 0.00 | $27.57 | — |
| 2025-09-08 | -1.67 | $27.56 | — |
| 2025-09-05 | -18.33 | $27.46 | — |
| 2025-09-04 | 0.00 | $27.57 | — |
| 2025-09-03 | -33.33 | $27.32 | — |
| 2025-09-02 | -38.10 | $27.23 | — |
| 2025-08-29 | -21.43 | $27.37 | — |
| 2025-08-28 | 0.00 | $27.55 | — |
| 2025-08-27 | 0.00 | $27.47 | — |
| 2025-08-26 | 0.00 | $27.41 | — |
| 2025-08-25 | -14.61 | $27.28 | — |
| 2025-08-22 | -1.12 | $27.40 | — |
| 2025-08-21 | -49.44 | $26.97 | — |
| 2025-08-20 | -34.83 | $27.10 | — |
| 2025-08-19 | -30.34 | $27.14 | — |
| 2025-08-18 | -11.24 | $27.31 | — |
| 2025-08-15 | -12.36 | $27.30 | — |
| 2025-08-14 | 0.00 | $27.41 | — |
| 2025-08-13 | 0.00 | $27.36 | — |
| 2025-08-12 | 0.00 | $27.28 | — |
| 2025-08-11 | -28.05 | $26.97 | — |
| 2025-08-08 | -17.07 | $27.06 | — |
| 2025-08-07 | -41.46 | $26.86 | — |
| 2025-08-06 | -37.80 | $26.89 | — |
| 2025-08-05 | -59.76 | $26.71 | — |
| 2025-08-04 | -31.91 | $26.90 | — |
| 2025-08-01 | -72.34 | $26.52 | — |
| 2025-07-31 | -20.21 | $27.01 | — |
| 2025-07-30 | -22.34 | $26.99 | — |
| 2025-07-29 | -10.00 | $27.09 | — |
| 2025-07-28 | 0.00 | $27.20 | — |
| 2025-07-25 | 0.00 | $27.19 | — |
| 2025-07-24 | 0.00 | $27.04 | — |
| 2025-07-23 | 0.00 | $26.98 | — |
| 2025-07-22 | 0.00 | $26.72 | — |
| 2025-07-21 | -1.49 | $26.65 | — |
| 2025-07-18 | -0.65 | $26.66 | — |
| 2025-07-17 | 0.00 | $26.67 | — |
| 2025-07-16 | -8.28 | $26.45 | — |
| 2025-07-15 | -13.10 | $26.38 | — |
| 2025-07-14 | -2.76 | $26.53 | — |
| 2025-07-11 | -3.45 | $26.52 | — |
| 2025-07-10 | 0.00 | $26.57 | — |
| 2025-07-09 | -5.71 | $26.44 | — |
| 2025-07-08 | -18.57 | $26.26 | — |
| 2025-07-07 | -16.43 | $26.29 | — |
| 2025-07-03 | 0.00 | $26.52 | — |
| 2025-07-02 | 0.00 | $26.28 | — |
| 2025-07-01 | 0.00 | $26.10 | — |
| 2025-06-30 | 0.00 | $26.09 | — |
| 2025-06-27 | 0.00 | $25.96 | — |
| 2025-06-26 | 0.00 | $25.80 | — |
| 2025-06-25 | 0.00 | $25.64 | — |
| 2025-06-24 | 0.00 | $25.63 | — |
| 2025-06-23 | -6.31 | $25.33 | — |
| 2025-06-20 | -25.23 | $25.12 | — |
| 2025-06-18 | -21.62 | $25.16 | — |
| 2025-06-17 | -22.52 | $25.15 | — |
| 2025-06-16 | -4.50 | $25.35 | — |
| 2025-06-13 | -24.32 | $25.13 | — |
| 2025-06-12 | 0.00 | $25.40 | — |
| 2025-06-11 | -6.73 | $25.26 | — |
| 2025-06-10 | 0.00 | $25.33 | — |
| 2025-06-09 | 0.00 | $25.23 | — |
| 2025-06-06 | 0.00 | $25.22 | — |
| 2025-06-05 | -7.09 | $24.99 | — |
| 2025-06-04 | 0.00 | $25.08 | — |
| 2025-06-03 | 0.00 | $25.04 | — |
| 2025-06-02 | -11.64 | $24.87 | — |
| 2025-05-30 | -19.86 | $24.75 | — |
| 2025-05-29 | -14.38 | $24.82 | — |
| 2025-05-28 | -20.11 | $24.67 | — |
| 2025-05-27 | -12.44 | $24.80 | — |
| 2025-05-23 | -38.27 | $24.29 | — |
| 2025-05-22 | -30.46 | $24.44 | — |
| 2025-05-21 | -26.17 | $24.48 | — |
| 2025-05-20 | -4.96 | $24.91 | — |
| 2025-05-19 | 0.00 | $25.04 | — |
| 2025-05-16 | 0.00 | $25.02 | — |
| 2025-05-15 | 0.00 | $24.85 | — |
| 2025-05-14 | 0.00 | $24.81 | — |
| 2025-05-13 | 0.00 | $24.78 | — |
| 2025-05-12 | 0.00 | $24.62 | — |
| 2025-05-09 | -3.40 | $23.81 | — |
| 2025-05-08 | -2.98 | $23.82 | — |
| 2025-05-07 | -13.19 | $23.58 | — |
| 2025-05-06 | -10.65 | $23.58 | — |
| 2025-05-05 | -4.12 | $23.77 | — |
| 2025-05-02 | 0.00 | $23.89 | — |
| 2025-05-01 | 0.00 | $23.51 | — |
| 2025-04-30 | -21.28 | $23.20 | — |
| 2025-04-29 | -24.47 | $23.11 | — |
| 2025-04-28 | -25.53 | $23.08 | — |
| 2025-04-25 | -25.89 | $23.07 | — |
| 2025-04-24 | -33.10 | $22.90 | — |
| 2025-04-23 | -52.00 | $22.42 | — |
| 2025-04-22 | -67.47 | $22.06 | — |
| 2025-04-21 | -83.13 | $21.54 | — |
| 2025-04-17 | -66.57 | $22.09 | — |
| 2025-04-16 | -63.55 | $22.19 | — |
| 2025-04-15 | -48.49 | $22.69 | — |
| 2025-04-14 | -46.08 | $22.77 | — |
| 2025-04-11 | -50.60 | $22.62 | — |
| 2025-04-10 | -62.65 | $22.22 | — |
| 2025-04-09 | -39.16 | $23.00 | — |
| 2025-04-08 | -100.00 | $20.98 | — |
| 2025-04-07 | -100.00 | $21.28 | — |
| 2025-04-04 | -100.00 | $21.29 | — |
| 2025-04-03 | -100.00 | $22.58 | — |
| 2025-04-02 | -47.62 | $23.80 | — |
| 2025-04-01 | -69.77 | $23.64 | — |
| 2025-03-31 | -81.40 | $23.49 | — |
| 2025-03-28 | -92.25 | $23.35 | — |
| 2025-03-27 | -65.91 | $23.85 | — |
| 2025-03-26 | -58.52 | $23.98 | — |
| 2025-03-25 | -41.67 | $24.30 | — |
| 2025-03-24 | -42.22 | $24.29 | — |
| 2025-03-21 | -67.21 | $23.85 | — |
| 2025-03-20 | -69.95 | $23.86 | — |
| 2025-03-19 | -74.50 | $23.89 | — |
| 2025-03-18 | -85.93 | $23.62 | — |
| 2025-03-17 | -75.29 | $23.90 | — |
| 2025-03-14 | -80.23 | $23.77 | — |
| 2025-03-13 | -100.00 | $23.25 | — |
| 2025-03-12 | -93.85 | $23.59 | — |
| 2025-03-11 | -100.00 | $23.44 | — |
| 2025-03-10 | -100.00 | $23.56 | — |
| 2025-03-07 | -92.13 | $24.24 | — |
| 2025-03-06 | -100.00 | $24.10 | — |
| 2025-03-05 | -80.24 | $24.54 | — |
| 2025-03-04 | -100.00 | $24.21 | — |
| 2025-03-03 | -100.00 | $24.54 | — |
| 2025-02-28 | -69.60 | $25.01 | — |
| 2025-02-27 | -100.00 | $24.63 | — |
| 2025-02-26 | -90.22 | $25.05 | — |
| 2025-02-25 | -100.00 | $24.96 | — |
| 2025-02-24 | -100.00 | $25.08 | — |
| 2025-02-21 | -95.24 | $25.28 | — |
| 2025-02-20 | -28.17 | $25.76 | — |
| 2025-02-19 | -11.27 | $25.88 | — |
| 2025-02-18 | -18.31 | $25.83 | — |
| 2025-02-14 | -25.35 | $25.78 | — |
| 2025-02-13 | -31.58 | $25.72 | — |
| 2025-02-12 | -57.89 | $25.52 | — |
| 2025-02-11 | -30.25 | $25.60 | — |
| 2025-02-10 | -27.64 | $25.62 | — |
| 2025-02-07 | -42.86 | $25.42 | — |
| 2025-02-06 | -20.63 | $25.70 | — |
| 2025-02-05 | -28.57 | $25.60 | — |
| 2025-02-04 | -41.27 | $25.44 | — |
| 2025-02-03 | -56.35 | $25.25 | — |
| 2025-01-31 | -40.48 | $25.45 | — |
| 2025-01-30 | -35.71 | $25.51 | — |
| 2025-01-29 | -43.65 | $25.41 | — |
| 2025-01-28 | -33.33 | $25.54 | — |
| 2025-01-27 | -53.17 | $25.29 | — |
| 2025-01-24 | -7.14 | $25.87 | — |
| 2025-01-23 | 0.00 | $25.96 | — |
| 2025-01-22 | 0.00 | $25.85 | — |
| 2025-01-21 | 0.00 | $25.69 | — |
| 2025-01-17 | -15.91 | $25.44 | — |
| 2025-01-16 | -52.38 | $25.20 | — |
| 2025-01-15 | -49.57 | $25.29 | — |
| 2025-01-14 | -94.02 | $24.77 | — |
| 2025-01-13 | -97.44 | $24.73 | — |
| 2025-01-10 | -100.00 | $24.70 | — |
| 2025-01-08 | -87.12 | $25.16 | — |
| 2025-01-07 | -89.77 | $25.09 | — |
| 2025-01-06 | -78.15 | $25.41 | — |
| 2025-01-03 | -84.44 | $25.24 | — |
| 2025-01-02 | -97.11 | $24.90 | — |
| 2024-12-31 | -96.39 | $24.92 | — |
| 2024-12-30 | -92.42 | $25.03 | — |
| 2024-12-27 | -82.67 | $25.30 | — |
| 2024-12-26 | -72.56 | $25.58 | — |
| 2024-12-24 | -72.56 | $25.58 | — |
| 2024-12-23 | -82.67 | $25.30 | — |
| 2024-12-20 | -90.25 | $25.09 | — |
| 2024-12-19 | -100.00 | $24.82 | — |
| 2024-12-18 | -100.00 | $24.94 | — |
| 2024-12-17 | -100.00 | $25.75 | — |
| 2024-12-16 | -93.99 | $25.87 | — |
| 2024-12-13 | -100.00 | $25.76 | — |
| 2024-12-12 | -100.00 | $25.86 | — |
| 2024-12-11 | -14.77 | $27.46 | — |
| 2024-12-10 | -38.64 | $27.25 | — |
| 2024-12-09 | -22.73 | $27.39 | — |
| 2024-12-06 | -7.95 | $27.52 | — |
| 2024-12-05 | -9.09 | $27.51 | — |
| 2024-12-04 | 0.00 | $27.59 | — |
| 2024-12-03 | 0.00 | $27.45 | — |
| 2024-12-02 | 0.00 | $27.41 | — |
| 2024-11-29 | 0.00 | $27.37 | — |
| 2024-11-27 | -8.97 | $27.23 | — |
| 2024-11-26 | 0.00 | $27.36 | — |
| 2024-11-25 | -11.72 | $27.19 | — |
| 2024-11-22 | -20.69 | $27.06 | — |
| 2024-11-21 | -22.07 | $27.04 | — |
| 2024-11-20 | -33.79 | $26.87 | — |
| 2024-11-19 | -37.24 | $26.82 | — |
| 2024-11-18 | -41.38 | $26.76 | — |
| 2024-11-15 | -44.83 | $26.71 | — |
| 2024-11-14 | -17.93 | $27.10 | — |
| 2024-11-13 | -6.90 | $27.26 | — |
| 2024-11-12 | -3.45 | $27.31 | — |
| 2024-11-11 | -1.38 | $27.34 | — |
| 2024-11-08 | 0.00 | $27.36 | — |
| 2024-11-07 | 0.00 | $27.25 | — |
| 2024-11-06 | 0.00 | $27.08 | — |
| 2024-11-05 | -56.58 | $26.24 | — |
| 2024-11-04 | -93.42 | $25.96 | — |
| 2024-11-01 | -68.48 | $26.04 | — |
| 2024-10-31 | -82.61 | $25.91 | — |
| 2024-10-30 | -20.65 | $26.48 | — |
| 2024-10-29 | -15.22 | $26.53 | — |
| 2024-10-28 | -17.39 | $26.51 | — |
| 2024-10-25 | -28.26 | $26.41 | — |
| 2024-10-24 | -29.35 | $26.40 | — |
| 2024-10-23 | -29.35 | $26.40 | — |
| 2024-10-22 | -2.17 | $26.65 | — |
| 2024-10-21 | -3.26 | $26.64 | — |
| 2024-10-18 | 0.00 | $26.67 | — |
| 2024-10-17 | -3.49 | $26.58 | — |
| 2024-10-16 | -6.98 | $26.55 | — |
| 2024-10-15 | -19.01 | $26.38 | — |
| 2024-10-14 | 0.00 | $26.61 | — |
| 2024-10-11 | 0.00 | $26.35 | — |
| 2024-10-10 | -1.30 | $26.16 | — |
| 2024-10-09 | 0.00 | $26.17 | — |
| 2024-10-08 | -4.35 | $25.99 | — |
| 2024-10-07 | -22.95 | $25.75 | — |
| 2024-10-04 | -3.76 | $25.98 | — |
| 2024-10-03 | -17.39 | $25.75 | — |
| 2024-10-02 | -14.29 | $25.80 | — |
| 2024-10-01 | -15.53 | $25.78 | — |
| 2024-09-30 | 0.00 | $26.03 | — |
| 2024-09-27 | 0.00 | $25.92 | — |
| 2024-09-26 | 0.00 | $25.92 | — |
| 2024-09-25 | -6.00 | $25.83 | — |
| 2024-09-24 | -5.33 | $25.84 | — |
| 2024-09-23 | -5.33 | $25.84 | — |
| 2024-09-20 | -5.33 | $25.84 | — |
| 2024-09-19 | 0.00 | $25.92 | — |
| 2024-09-18 | -9.26 | $25.40 | — |
| 2024-09-17 | 0.00 | $25.50 | — |
| 2024-09-16 | -4.63 | $25.45 | — |
| 2024-09-13 | -7.41 | $25.42 | — |
| 2024-09-12 | -22.22 | $25.26 | — |
| 2024-09-11 | -36.11 | $25.11 | — |
| 2024-09-10 | -63.89 | $24.81 | — |
| 2024-09-09 | -57.55 | $24.70 | — |
| 2024-09-06 | -76.60 | $24.42 | — |
| 2024-09-05 | -45.39 | $24.81 | — |
| 2024-09-04 | -28.99 | $24.90 | — |
| 2024-09-03 | -28.50 | $24.91 | — |
| 2024-08-30 | 0.00 | $25.50 | — |
| 2024-08-29 | -9.41 | $25.24 | — |
| 2024-08-28 | -11.39 | $25.20 | — |
| 2024-08-27 | -3.47 | $25.36 | — |
| 2024-08-26 | -2.97 | $25.37 | — |
| 2024-08-23 | 0.00 | $25.43 | — |
| 2024-08-22 | -11.62 | $25.16 | — |
| 2024-08-21 | 0.00 | $25.39 | — |
| 2024-08-20 | -4.06 | $25.30 | — |
| 2024-08-19 | 0.00 | $25.38 | — |
| 2024-08-16 | 0.00 | $25.12 | — |
| 2024-08-15 | -0.60 | $25.07 | — |
| 2024-08-14 | -25.75 | $24.65 | — |
| 2024-08-13 | -35.06 | $24.54 | — |
| 2024-08-12 | -66.67 | $24.11 | — |
| 2024-08-09 | -67.62 | $24.09 | — |
| 2024-08-08 | -72.86 | $23.98 | — |
| 2024-08-07 | -99.05 | $23.43 | — |
| 2024-08-06 | -91.43 | $23.59 | — |
| 2024-08-05 | -100.00 | $23.41 | — |
| 2024-08-02 | -100.00 | $24.19 | — |
| 2024-08-01 | -70.69 | $24.69 | — |
| 2024-07-31 | -41.38 | $25.03 | — |
| 2024-07-30 | -76.72 | $24.62 | — |
| 2024-07-29 | -71.55 | $24.68 | — |
| 2024-07-26 | -73.28 | $24.66 | — |
| 2024-07-25 | -100.00 | $24.35 | — |
| 2024-07-24 | -100.00 | $24.45 | — |
| 2024-07-23 | -56.32 | $25.02 | — |
| 2024-07-22 | -48.31 | $25.08 | — |
| 2024-07-19 | -82.02 | $24.78 | — |
| 2024-07-18 | -61.80 | $24.96 | — |
| 2024-07-17 | -40.45 | $25.15 | — |
| 2024-07-16 | 0.00 | $25.51 | — |
| 2024-07-15 | -3.85 | $25.31 | — |
| 2024-07-12 | -10.26 | $25.26 | — |
| 2024-07-11 | -21.79 | $25.17 | — |
| 2024-07-10 | 0.00 | $25.34 | — |
| 2024-07-09 | -2.50 | $25.01 | — |
| 2024-07-08 | 0.00 | $25.03 | — |
| 2024-07-05 | 0.00 | $25.01 | — |
| 2024-07-03 | 0.00 | $24.88 | — |
| 2024-07-02 | -2.13 | $24.79 | — |
| 2024-07-01 | -13.54 | $24.68 | — |
| 2024-06-28 | -15.18 | $24.64 | — |
| 2024-06-27 | -8.93 | $24.71 | — |
| 2024-06-26 | -8.04 | $24.72 | — |
| 2024-06-25 | -8.93 | $24.71 | — |
| 2024-06-24 | -16.96 | $24.62 | — |
| 2024-06-21 | -12.50 | $24.67 | — |
| 2024-06-20 | -8.93 | $24.71 | — |
| 2024-06-18 | 0.00 | $24.81 | — |
| 2024-06-17 | 0.00 | $24.74 | — |
| 2024-06-14 | -4.40 | $24.56 | — |
| 2024-06-13 | 0.00 | $24.60 | — |
| 2024-06-12 | 0.00 | $24.58 | — |
| 2024-06-11 | 0.00 | $24.28 | — |
| 2024-06-10 | 0.00 | $24.23 | — |
| 2024-06-07 | -13.79 | $24.12 | — |
| 2024-06-06 | -8.47 | $24.15 | — |
| 2024-06-05 | 0.00 | $24.20 | — |
| 2024-06-04 | -30.36 | $23.87 | — |
| 2024-06-03 | -31.67 | $23.85 | — |
| 2024-05-31 | -40.70 | $23.69 | — |
| 2024-05-30 | -30.43 | $23.69 | — |
| 2024-05-29 | -13.48 | $23.85 | — |
| 2024-05-28 | 0.00 | $24.04 | — |
| 2024-05-24 | -3.55 | $23.99 | — |
| 2024-05-23 | -14.18 | $23.84 | — |
| 2024-05-22 | -4.26 | $23.98 | — |
| 2024-05-21 | -2.13 | $24.01 | — |
| 2024-05-20 | -3.55 | $23.99 | — |
| 2024-05-17 | -7.59 | $23.93 | — |
| 2024-05-16 | -7.27 | $23.92 | — |
| 2024-05-15 | 0.00 | $24.04 | — |
| 2024-05-14 | 0.00 | $23.76 | — |
| 2024-05-13 | -2.38 | $23.62 | — |
| 2024-05-10 | 0.00 | $23.65 | — |
| 2024-05-09 | 0.00 | $23.61 | — |
| 2024-05-08 | 0.00 | $23.49 | — |
| 2024-05-07 | 0.00 | $23.48 | — |
| 2024-05-06 | 0.00 | $23.44 | — |
| 2024-05-03 | -25.47 | $23.18 | — |
| 2024-05-02 | -53.70 | $22.89 | — |
| 2024-05-01 | -77.78 | $22.63 | — |
| 2024-04-30 | -72.22 | $22.69 | — |
| 2024-04-29 | -43.52 | $23.00 | — |
| 2024-04-26 | -53.33 | $22.95 | — |
| 2024-04-25 | -75.78 | $22.70 | — |
| 2024-04-24 | -64.84 | $22.84 | — |
| 2024-04-23 | -61.72 | $22.88 | — |
| 2024-04-22 | -84.38 | $22.59 | — |
| 2024-04-19 | -100.00 | $22.39 | — |
| 2024-04-18 | -100.00 | $22.57 | — |
| 2024-04-17 | -100.00 | $22.62 | — |
| 2024-04-16 | -100.00 | $22.78 | — |
| 2024-04-15 | -100.00 | $22.78 | — |
| 2024-04-12 | -100.00 | $23.04 | — |
| 2024-04-11 | -60.34 | $23.36 | — |
| 2024-04-10 | -82.76 | $23.23 | — |
| 2024-04-09 | -46.55 | $23.44 | — |
| 2024-04-08 | -38.81 | $23.45 | — |
| 2024-04-05 | -35.82 | $23.47 | — |
| 2024-04-04 | -80.60 | $23.17 | — |
| 2024-04-03 | -38.03 | $23.44 | — |
| 2024-04-02 | -35.37 | $23.42 | — |
| 2024-04-01 | -14.63 | $23.59 | — |
| 2024-03-28 | -4.88 | $23.67 | — |
| 2024-03-27 | -9.76 | $23.63 | — |
| 2024-03-26 | -29.67 | $23.44 | — |
| 2024-03-25 | -17.58 | $23.55 | — |
| 2024-03-22 | -2.20 | $23.69 | — |
| 2024-03-21 | 0.00 | $23.71 | — |
| 2024-03-20 | 0.00 | $23.63 | — |
| 2024-03-19 | 0.00 | $23.42 | — |
| 2024-03-18 | -11.22 | $23.24 | — |
| 2024-03-15 | -21.50 | $23.13 | — |
| 2024-03-14 | -5.61 | $23.30 | — |
| 2024-03-13 | -2.80 | $23.33 | — |
| 2024-03-12 | 0.00 | $23.36 | — |
| 2024-03-11 | -20.56 | $23.04 | — |
| 2024-03-08 | -13.08 | $23.12 | — |
| 2024-03-07 | 0.00 | $23.26 | — |
| 2024-03-06 | -10.99 | $23.00 | — |
| 2024-03-05 | -23.08 | $22.89 | — |
| 2024-03-04 | -1.05 | $23.09 | — |
| 2024-03-01 | 0.00 | $23.10 | — |
| 2024-02-29 | 0.00 | $22.91 | — |
| 2024-02-28 | -7.81 | $22.80 | — |
| 2024-02-27 | -3.91 | $22.85 | — |
| 2024-02-26 | -6.25 | $22.82 | — |
| 2024-02-23 | 0.00 | $22.90 | — |
| 2024-02-22 | 0.00 | $22.83 | — |
| 2024-02-21 | -19.78 | $22.35 | — |
| 2024-02-20 | -26.37 | $22.29 | — |
| 2024-02-16 | -9.78 | $22.44 | — |
| 2024-02-15 | -1.04 | $22.52 | — |
| 2024-02-14 | -9.09 | $22.42 | — |
| 2024-02-13 | -24.46 | $22.19 | — |
| 2024-02-12 | -1.44 | $22.51 | — |
| 2024-02-09 | 0.00 | $22.53 | — |
| 2024-02-08 | 0.00 | $22.39 | — |
| 2024-02-07 | 0.00 | $22.38 | — |
| 2024-02-06 | -7.08 | $22.19 | — |
| 2024-02-05 | -10.62 | $22.15 | — |
| 2024-02-02 | 0.00 | $22.27 | — |
| 2024-02-01 | -2.94 | $21.94 | — |
| 2024-01-31 | -34.31 | $21.62 | — |
| 2024-01-30 | 0.00 | $21.97 | — |
| 2024-01-29 | 0.00 | $21.97 | — |
| 2024-01-26 | 0.00 | $21.82 | — |
| 2024-01-25 | 0.00 | $21.80 | — |
| 2024-01-24 | 0.00 | $21.73 | — |
| 2024-01-23 | 0.00 | $21.72 | — |
| 2024-01-22 | 0.00 | $21.61 | — |
| 2024-01-19 | 0.00 | $21.57 | — |
| 2024-01-18 | -13.33 | $21.32 | — |
| 2024-01-17 | -53.33 | $21.14 | — |
| 2024-01-16 | -24.44 | $21.27 | — |
| 2024-01-12 | -4.44 | $21.36 | — |
| 2024-01-11 | -8.89 | $21.34 | — |
| 2024-01-10 | 0.00 | $21.38 | — |
| 2024-01-09 | -28.00 | $21.23 | — |
| 2024-01-08 | -20.00 | $21.26 | — |
| 2024-01-05 | -57.58 | $20.99 | — |
| 2024-01-04 | -49.41 | $20.95 | — |
| 2024-01-03 | -40.00 | $21.03 | — |
| 2024-01-02 | -20.00 | $21.20 | — |
| 2023-12-29 | 0.00 | $21.37 | — |
| 2023-12-28 | 0.00 | $21.37 | — |
| 2023-12-27 | 0.00 | $21.35 | — |
| 2023-12-26 | 0.00 | $21.31 | — |
| 2023-12-22 | -11.11 | $21.21 | — |
| 2023-12-21 | -17.28 | $21.16 | — |
| 2023-12-20 | -45.68 | $20.93 | — |
| 2023-12-19 | 0.00 | $21.30 | — |
| 2023-12-18 | 0.00 | $21.19 | — |
| 2023-12-15 | -1.32 | $21.14 | — |
| 2023-12-14 | 0.00 | $21.15 | — |
| 2023-12-13 | 0.00 | $21.04 | — |
| 2023-12-12 | 0.00 | $20.96 | — |
| 2023-12-11 | 0.00 | $20.87 | — |
| 2023-12-08 | 0.00 | $20.82 | — |
| 2023-12-07 | 0.00 | $20.71 | — |
| 2023-12-06 | -17.14 | $20.52 | — |
| 2023-12-05 | -12.38 | $20.57 | — |
| 2023-12-04 | -9.52 | $20.60 | — |
| 2023-12-01 | 0.00 | $20.70 | — |
| 2023-11-30 | 0.00 | $20.59 | — |
| 2023-11-29 | -3.70 | $20.49 | — |
| 2023-11-28 | -2.50 | $20.50 | — |
| 2023-11-27 | -2.33 | $20.50 | — |
| 2023-11-24 | 0.00 | $20.54 | — |
| 2023-11-22 | 0.00 | $20.53 | — |
| 2023-11-21 | -2.60 | $20.46 | — |
| 2023-11-20 | 0.00 | $20.51 | — |
| 2023-11-17 | 0.00 | $20.39 | — |
| 2023-11-16 | 0.00 | $20.34 | — |
| 2023-11-15 | -0.59 | $20.28 | — |
| 2023-11-14 | 0.00 | $20.29 | — |
| 2023-11-13 | 0.00 | $19.92 | — |
| 2023-11-10 | -13.11 | $19.65 | — |
| 2023-11-09 | -13.11 | $19.65 | — |
| 2023-11-08 | 0.00 | $19.81 | — |
| 2023-11-07 | 0.00 | $19.79 | — |
| 2023-11-06 | -1.68 | $19.76 | — |
| 2023-11-03 | -7.56 | $19.69 | — |
| 2023-11-02 | -20.17 | $19.54 | — |
| 2023-11-01 | -49.58 | $19.19 | — |
| 2023-10-31 | -70.59 | $18.94 | — |
| 2023-10-30 | -80.67 | $18.82 | — |
| 2023-10-27 | -100.00 | $18.59 | — |
| 2023-10-26 | -100.00 | $18.66 | — |
| 2023-10-25 | -100.00 | $18.90 | — |
| 2023-10-24 | -78.31 | $19.13 | — |
| 2023-10-23 | -93.98 | $19.00 | — |
| 2023-10-20 | -89.16 | $19.04 | — |
| 2023-10-19 | -59.04 | $19.29 | — |
| 2023-10-18 | -38.55 | $19.46 | — |
| 2023-10-17 | -9.78 | $19.78 | — |
| 2023-10-16 | -26.79 | $19.77 | — |
| 2023-10-13 | -47.86 | $19.56 | — |
| 2023-10-12 | -41.88 | $19.63 | — |
| 2023-10-11 | -43.97 | $19.74 | — |
| 2023-10-10 | -55.32 | $19.58 | — |
| 2023-10-09 | -63.12 | $19.47 | — |
| 2023-10-06 | -69.50 | $19.38 | — |
| 2023-10-05 | -91.49 | $19.07 | — |
| 2023-10-04 | -90.07 | $19.09 | — |
| 2023-10-03 | -100.00 | $18.95 | — |
| 2023-10-02 | -100.00 | $19.23 | — |
| 2023-09-29 | -98.25 | $19.28 | — |
| 2023-09-28 | -91.23 | $19.36 | — |
| 2023-09-27 | -100.00 | $19.26 | — |
| 2023-09-26 | -100.00 | $19.32 | — |
| 2023-09-25 | -88.64 | $19.62 | — |
| 2023-09-22 | -100.00 | $19.52 | — |
| 2023-09-21 | -100.00 | $19.54 | — |
| 2023-09-20 | -84.13 | $19.87 | — |
| 2023-09-19 | -52.38 | $20.07 | — |
| 2023-09-18 | -44.44 | $20.12 | — |
| 2023-09-15 | -46.27 | $20.09 | — |
| 2023-09-14 | -5.88 | $20.36 | — |
| 2023-09-13 | -33.82 | $20.17 | — |
| 2023-09-12 | -41.18 | $20.12 | — |
| 2023-09-11 | -17.65 | $20.28 | — |
| 2023-09-08 | -33.82 | $20.17 | — |
| 2023-09-07 | -35.29 | $20.16 | — |
| 2023-09-06 | -33.82 | $20.17 | — |
| 2023-09-05 | -11.76 | $20.32 | — |
| 2023-09-01 | 0.00 | $20.40 | — |
| 2023-08-31 | -10.77 | $20.30 | — |
| 2023-08-30 | 0.00 | $20.37 | — |
| 2023-08-29 | -12.50 | $20.28 | — |
| 2023-08-28 | -65.48 | $20.01 | — |
| 2023-08-25 | -81.40 | $19.88 | — |
| 2023-08-24 | -94.19 | $19.77 | — |
| 2023-08-23 | -63.95 | $20.03 | — |
| 2023-08-22 | -87.21 | $19.83 | — |
| 2023-08-21 | -81.40 | $19.88 | — |
| 2023-08-18 | -98.84 | $19.73 | — |
| 2023-08-17 | -100.00 | $19.72 | — |
| 2023-08-16 | -100.00 | $19.85 | — |
| 2023-08-15 | -100.00 | $19.98 | — |
| 2023-08-14 | -72.22 | $20.19 | — |
| 2023-08-11 | -100.00 | $20.04 | — |
| 2023-08-10 | -100.00 | $20.08 | — |
| 2023-08-09 | -100.00 | $20.08 | — |
| 2023-08-08 | -64.15 | $20.24 | — |
| 2023-08-07 | -31.43 | $20.36 | — |
| 2023-08-04 | -46.51 | $20.18 | — |
| 2023-08-03 | -35.63 | $20.27 | — |
| 2023-08-02 | -32.18 | $20.30 | — |
| 2023-08-01 | -2.30 | $20.56 | — |
| 2023-07-31 | 0.00 | $20.58 | — |
| 2023-07-28 | -2.30 | $20.56 | — |
| 2023-07-27 | -24.73 | $20.35 | — |
| 2023-07-26 | -8.91 | $20.49 | — |
| 2023-07-25 | -2.97 | $20.55 | — |
| 2023-07-24 | -9.09 | $20.48 | — |
| 2023-07-21 | -12.73 | $20.44 | — |
| 2023-07-20 | -11.82 | $20.45 | — |
| 2023-07-19 | 0.00 | $20.58 | — |
| 2023-07-18 | 0.00 | $20.57 | — |
| 2023-07-17 | 0.00 | $20.34 | — |
| 2023-07-14 | 0.00 | $20.23 | — |
| 2023-07-13 | 0.00 | $20.22 | — |
| 2023-07-12 | 0.00 | $20.05 | — |
| 2023-07-11 | -8.70 | $19.88 | — |
| 2023-07-10 | -31.25 | $19.72 | — |
| 2023-07-07 | -32.81 | $19.71 | — |
| 2023-07-06 | -21.92 | $19.76 | — |
| 2023-07-05 | 0.00 | $19.92 | — |
| 2023-07-03 | 0.00 | $19.92 | — |
| 2023-06-30 | 0.00 | $19.89 | — |
| 2023-06-29 | -25.56 | $19.65 | — |
| 2023-06-28 | -29.52 | $19.57 | — |
| 2023-06-27 | -21.90 | $19.65 | — |
| 2023-06-26 | -38.10 | $19.48 | — |
| 2023-06-23 | -26.96 | $19.57 | — |
| 2023-06-22 | -9.63 | $19.75 | — |
| 2023-06-21 | -14.81 | $19.68 | — |
| 2023-06-20 | -11.11 | $19.73 | — |
| 2023-06-16 | -2.96 | $19.84 | — |
| 2023-06-15 | 0.00 | $19.88 | — |
| 2023-06-14 | 0.00 | $19.62 | — |
| 2023-06-13 | 0.00 | $19.62 | — |
| 2023-06-12 | 0.00 | $19.46 | — |
| 2023-06-09 | -1.22 | $19.28 | — |
| 2023-06-08 | 0.00 | $19.29 | — |
| 2023-06-07 | -11.11 | $19.19 | — |
| 2023-06-06 | 0.00 | $19.28 | — |
| 2023-06-05 | -7.41 | $19.22 | — |
| 2023-06-02 | 0.00 | $19.28 | — |
| 2023-06-01 | -2.47 | $18.98 | — |
| 2023-05-31 | -20.99 | $18.83 | — |
| 2023-05-30 | -3.70 | $18.97 | — |
| 2023-05-26 | 0.00 | $19.00 | — |
| 2023-05-25 | -23.94 | $18.73 | — |
| 2023-05-24 | -52.11 | $18.53 | — |
| 2023-05-23 | -27.63 | $18.69 | — |
| 2023-05-22 | -2.63 | $18.88 | — |
| 2023-05-19 | -5.26 | $18.86 | — |
| 2023-05-18 | 0.00 | $18.90 | — |
| 2023-05-17 | 0.00 | $18.72 | — |
| 2023-05-16 | -32.65 | $18.47 | — |
| 2023-05-15 | -6.12 | $18.60 | — |
| 2023-05-12 | -16.33 | $18.55 | — |
| 2023-05-11 | -14.29 | $18.56 | — |
| 2023-05-10 | -6.12 | $18.60 | — |
| 2023-05-09 | -26.53 | $18.50 | — |
| 2023-05-08 | -14.29 | $18.56 | — |
| 2023-05-05 | -20.41 | $18.53 | — |
| 2023-05-04 | -89.80 | $18.19 | — |
| 2023-05-03 | -63.27 | $18.32 | — |
| 2023-05-02 | -34.69 | $18.46 | — |
| 2023-05-01 | 0.00 | $18.63 | — |
| 2023-04-28 | 0.00 | $18.60 | — |
| 2023-04-27 | -33.33 | $18.44 | — |
| 2023-04-26 | -80.70 | $18.14 | — |
| 2023-04-25 | -55.26 | $18.18 | — |
| 2023-04-24 | -14.47 | $18.49 | — |
| 2023-04-21 | -14.47 | $18.49 | — |
| 2023-04-20 | -12.35 | $18.50 | — |
| 2023-04-19 | 0.00 | $18.60 | — |
| 2023-04-18 | 0.00 | $18.58 | — |
| 2023-04-17 | 0.00 | $18.55 | — |
| 2023-04-14 | -5.32 | $18.49 | — |
| 2023-04-13 | 0.00 | $18.54 | — |
| 2023-04-12 | -15.84 | $18.31 | — |
| 2023-04-11 | -12.87 | $18.34 | — |
| 2023-04-10 | -8.26 | $18.37 | — |
| 2023-04-06 | -10.74 | $18.34 | — |
| 2023-04-05 | -19.01 | $18.24 | — |
| 2023-04-04 | -12.40 | $18.32 | — |
| 2023-04-03 | 0.00 | $18.47 | — |
| 2023-03-31 | 0.00 | $18.37 | — |
| 2023-03-30 | -7.53 | $18.12 | — |
| 2023-03-29 | -17.20 | $18.03 | — |
| 2023-03-28 | -37.63 | $17.84 | — |
| 2023-03-27 | -35.48 | $17.86 | — |
| 2023-03-24 | -34.41 | $17.87 | — |
| 2023-03-23 | -43.01 | $17.79 | — |
| 2023-03-22 | -53.76 | $17.69 | — |
| 2023-03-21 | -23.66 | $17.97 | — |
| 2023-03-20 | -49.46 | $17.73 | — |
| 2023-03-17 | -66.67 | $17.60 | — |
| 2023-03-16 | -48.57 | $17.80 | — |
| 2023-03-15 | -85.19 | $17.46 | — |
| 2023-03-14 | -75.56 | $17.59 | — |
| 2023-03-13 | -100.00 | $17.26 | — |
| 2023-03-10 | -100.00 | $17.31 | — |
| 2023-03-09 | -100.00 | $17.59 | — |
| 2023-03-08 | -80.95 | $17.93 | — |
| 2023-03-07 | -82.95 | $17.92 | — |
| 2023-03-06 | -52.27 | $18.19 | — |
| 2023-03-03 | -52.27 | $18.19 | — |
| 2023-03-02 | -86.81 | $17.89 | — |
| 2023-03-01 | -100.00 | $17.77 | — |
| 2023-02-28 | -96.47 | $17.86 | — |
| 2023-02-27 | -90.59 | $17.91 | — |
| 2023-02-24 | -100.00 | $17.83 | — |
| 2023-02-23 | -87.01 | $18.01 | — |
| 2023-02-22 | -98.72 | $17.91 | — |
| 2023-02-21 | -96.15 | $17.93 | — |
| 2023-02-17 | -51.28 | $18.28 | — |
| 2023-02-16 | -38.95 | $18.31 | — |
| 2023-02-15 | -5.38 | $18.61 | — |
| 2023-02-14 | -8.46 | $18.57 | — |
| 2023-02-13 | -9.23 | $18.56 | — |
| 2023-02-10 | -26.15 | $18.34 | — |
| 2023-02-09 | -29.23 | $18.30 | — |
| 2023-02-08 | -16.92 | $18.46 | — |
| 2023-02-07 | -2.31 | $18.65 | — |
| 2023-02-06 | -18.71 | $18.42 | — |
| 2023-02-03 | -12.95 | $18.50 | — |
| 2023-02-02 | 0.00 | $18.68 | — |
| 2023-02-01 | 0.00 | $18.40 | — |
| 2023-01-31 | 0.00 | $18.20 | — |
| 2023-01-30 | -18.70 | $17.91 | — |
| 2023-01-27 | 0.00 | $18.14 | — |
| 2023-01-26 | 0.00 | $18.08 | — |
| 2023-01-25 | -3.70 | $17.90 | — |
| 2023-01-24 | -0.93 | $17.93 | — |
| 2023-01-23 | 0.00 | $17.94 | — |
| 2023-01-20 | -7.45 | $17.73 | — |
| 2023-01-19 | -44.68 | $17.38 | — |
| 2023-01-18 | -28.72 | $17.53 | — |
| 2023-01-17 | 0.00 | $17.80 | — |
| 2023-01-13 | 0.00 | $17.80 | — |
| 2023-01-12 | -22.52 | $17.72 | — |
| 2023-01-11 | -34.71 | $17.65 | — |
| 2023-01-10 | -68.39 | $17.41 | — |
| 2023-01-09 | -75.29 | $17.29 | — |
| 2023-01-06 | -74.14 | $17.31 | — |
| 2023-01-05 | -97.13 | $16.91 | — |
| 2023-01-04 | -83.91 | $17.14 | — |
| 2023-01-03 | -88.76 | $17.06 | — |
| 2022-12-30 | -87.74 | $17.12 | — |
| 2022-12-29 | -85.38 | $17.17 | — |
| 2022-12-28 | -100.00 | $16.86 | — |
| 2022-12-27 | -100.00 | $17.06 | — |
| 2022-12-23 | -95.85 | $17.15 | — |
| 2022-12-22 | -100.00 | $17.07 | — |
| 2022-12-21 | -87.05 | $17.32 | — |
| 2022-12-20 | -100.00 | $17.07 | — |
| 2022-12-19 | -100.00 | $17.13 | — |
| 2022-12-16 | -100.00 | $17.30 | — |
| 2022-12-15 | -100.00 | $17.53 | — |
| 2022-12-14 | -100.00 | $17.97 | — |
| 2022-12-13 | -100.00 | $18.07 | — |
| 2022-12-12 | -59.70 | $18.60 | — |
| 2022-12-09 | -100.00 | $18.33 | — |
| 2022-12-08 | -77.78 | $18.51 | — |
| 2022-12-07 | -42.28 | $18.37 | — |
| 2022-12-06 | -41.61 | $18.38 | — |
| 2022-12-05 | -24.16 | $18.64 | — |
| 2022-12-02 | -1.34 | $18.98 | — |
| 2022-12-01 | -1.21 | $18.98 | — |
| 2022-11-30 | 0.00 | $19.00 | — |
| 2022-11-29 | -23.24 | $18.44 | — |
| 2022-11-28 | -21.83 | $18.46 | — |
| 2022-11-25 | 0.00 | $18.77 | — |
| 2022-11-23 | 0.00 | $18.77 | — |
| 2022-11-22 | 0.00 | $18.66 | — |
| 2022-11-21 | -14.40 | $18.42 | — |
| 2022-11-18 | -7.20 | $18.51 | — |
| 2022-11-17 | -13.60 | $18.43 | — |
| 2022-11-16 | -8.18 | $18.47 | — |
| 2022-11-15 | -1.89 | $18.57 | — |
| 2022-11-14 | -12.58 | $18.40 | — |
| 2022-11-11 | 0.00 | $18.60 | — |
| 2022-11-10 | 0.00 | $18.47 | — |
| 2022-11-09 | -39.86 | $17.51 | — |
| 2022-11-08 | -11.59 | $17.90 | — |
| 2022-11-07 | -19.57 | $17.79 | — |
| 2022-11-04 | -33.33 | $17.60 | — |
| 2022-11-03 | -51.45 | $17.35 | — |
| 2022-11-02 | -43.48 | $17.46 | — |
| 2022-11-01 | -15.94 | $17.84 | — |
| 2022-10-31 | -13.04 | $17.88 | — |
| 2022-10-28 | 0.00 | $18.06 | — |
| 2022-10-27 | -23.39 | $17.63 | — |
| 2022-10-26 | -15.32 | $17.73 | — |
| 2022-10-25 | 0.00 | $17.92 | — |
| 2022-10-24 | -13.89 | $17.61 | — |
| 2022-10-21 | -34.26 | $17.39 | — |
| 2022-10-20 | -69.44 | $17.01 | — |
| 2022-10-19 | -52.78 | $17.19 | — |
| 2022-10-18 | -43.24 | $17.31 | — |
| 2022-10-17 | -67.61 | $17.14 | — |
| 2022-10-14 | -100.00 | $16.68 | — |
| 2022-10-13 | -75.78 | $17.10 | — |
| 2022-10-12 | -100.00 | $16.71 | — |
| 2022-10-11 | -98.84 | $16.80 | — |
| 2022-10-10 | -92.44 | $16.91 | — |
| 2022-10-07 | -89.60 | $17.04 | — |
| 2022-10-06 | -69.60 | $17.54 | — |
| 2022-10-05 | -61.20 | $17.75 | — |
| 2022-10-04 | -60.80 | $17.76 | — |
| 2022-10-03 | -81.20 | $17.25 | — |
| 2022-09-30 | -100.00 | $16.78 | — |
| 2022-09-29 | -100.00 | $17.05 | — |
| 2022-09-28 | -87.85 | $17.40 | — |
| 2022-09-27 | -100.00 | $17.14 | — |
| 2022-09-26 | -100.00 | $17.18 | — |
| 2022-09-23 | -100.00 | $17.37 | — |
| 2022-09-22 | -100.00 | $17.65 | — |
| 2022-09-21 | -100.00 | $17.79 | — |
| 2022-09-20 | -100.00 | $18.10 | — |
| 2022-09-19 | -91.18 | $18.32 | — |
| 2022-09-16 | -100.00 | $18.20 | — |
| 2022-09-15 | -97.53 | $18.34 | — |
| 2022-09-14 | -87.65 | $18.50 | — |
| 2022-09-13 | -90.75 | $18.46 | — |
| 2022-09-12 | -43.35 | $19.28 | — |
| 2022-09-09 | -53.18 | $19.11 | — |
| 2022-09-08 | -68.79 | $18.84 | — |
| 2022-09-07 | -79.77 | $18.65 | — |
| 2022-09-06 | -100.00 | $18.30 | — |
| 2022-09-02 | -100.00 | $18.36 | — |
| 2022-09-01 | -93.67 | $18.55 | — |
| 2022-08-31 | -100.00 | $18.45 | — |
| 2022-08-30 | -100.00 | $18.58 | — |
| 2022-08-29 | -100.00 | $18.78 | — |
| 2022-08-26 | -100.00 | $18.89 | — |
| 2022-08-25 | -47.00 | $19.56 | — |
| 2022-08-24 | -66.67 | $19.29 | — |
| 2022-08-23 | -57.66 | $19.24 | — |
| 2022-08-22 | -39.67 | $19.30 | — |
| 2022-08-19 | -19.02 | $19.68 | — |
| 2022-08-18 | -5.98 | $19.92 | — |
| 2022-08-17 | -8.15 | $19.88 | — |
| 2022-08-16 | 0.00 | $20.03 | — |
| 2022-08-15 | 0.00 | $20.01 | — |
| 2022-08-12 | 0.00 | $19.96 | — |
| 2022-08-11 | -1.11 | $19.61 | — |
| 2022-08-10 | 0.00 | $19.63 | — |
| 2022-08-09 | -7.23 | $19.22 | — |
| 2022-08-08 | -3.01 | $19.29 | — |
| 2022-08-05 | -1.20 | $19.32 | — |
| 2022-08-04 | 0.00 | $19.34 | — |
| 2022-08-03 | 0.00 | $19.32 | — |
| 2022-08-02 | -11.18 | $19.03 | — |
| 2022-08-01 | -6.58 | $19.10 | — |
| 2022-07-29 | 0.00 | $19.20 | — |
| 2022-07-28 | 0.00 | $18.92 | — |
| 2022-07-27 | 0.00 | $18.66 | — |
| 2022-07-26 | -36.56 | $18.19 | — |
| 2022-07-25 | -18.28 | $18.36 | — |
| 2022-07-22 | -23.66 | $18.31 | — |
| 2022-07-21 | 0.00 | $18.53 | — |
| 2022-07-20 | 0.00 | $18.37 | — |
| 2022-07-19 | 0.00 | $18.31 | — |
| 2022-07-18 | -37.27 | $17.83 | — |
| 2022-07-15 | -19.83 | $18.01 | — |
| 2022-07-14 | -48.28 | $17.68 | — |
| 2022-07-13 | -45.69 | $17.71 | — |
| 2022-07-12 | -38.79 | $17.79 | — |
| 2022-07-11 | -24.14 | $17.96 | — |
| 2022-07-08 | -32.50 | $18.16 | — |
| 2022-07-07 | -47.29 | $18.15 | — |
| 2022-07-06 | -63.88 | $17.90 | — |
| 2022-07-05 | -66.52 | $17.84 | — |
| 2022-07-01 | -68.28 | $17.80 | — |
| 2022-06-30 | -77.09 | $17.60 | — |
| 2022-06-29 | -70.04 | $17.76 | — |
| 2022-06-28 | -69.60 | $17.77 | — |
| 2022-06-27 | -51.54 | $18.18 | — |
| 2022-06-24 | -48.90 | $18.24 | — |
| 2022-06-23 | -72.69 | $17.70 | — |
| 2022-06-22 | -78.41 | $17.57 | — |
| 2022-06-21 | -78.85 | $17.56 | — |
| 2022-06-17 | -97.36 | $17.14 | — |
| 2022-06-16 | -100.00 | $17.08 | — |
| 2022-06-15 | -84.92 | $17.66 | — |
| 2022-06-14 | -100.00 | $17.36 | — |
| 2022-06-13 | -100.00 | $17.43 | — |
| 2022-06-10 | -100.00 | $18.09 | — |
| 2022-06-09 | -54.47 | $18.68 | — |
| 2022-06-08 | -19.51 | $19.11 | — |
| 2022-06-07 | 0.00 | $19.35 | — |
| 2022-06-06 | -13.93 | $19.17 | — |
| 2022-06-03 | -20.49 | $19.09 | — |
| 2022-06-02 | 0.00 | $19.34 | — |
| 2022-06-01 | -52.43 | $19.00 | — |
| 2022-05-31 | -44.86 | $19.14 | — |
| 2022-05-27 | -36.76 | $19.29 | — |
| 2022-05-26 | -61.08 | $18.84 | — |
| 2022-05-25 | -81.62 | $18.46 | — |
| 2022-05-24 | -90.27 | $18.30 | — |
| 2022-05-23 | -80.00 | $18.49 | — |
| 2022-05-20 | -100.00 | $18.12 | — |
| 2022-05-19 | -100.00 | $18.23 | — |
| 2022-05-18 | -99.07 | $18.32 | — |
| 2022-05-17 | -69.48 | $19.06 | — |
| 2022-05-16 | -85.94 | $18.65 | — |
| 2022-05-13 | -82.33 | $18.74 | — |
| 2022-05-12 | -100.00 | $18.30 | — |
| 2022-05-11 | -100.00 | $18.30 | — |
| 2022-05-10 | -99.12 | $18.55 | — |
| 2022-05-09 | -100.00 | $18.53 | — |
| 2022-05-06 | -100.00 | $19.15 | — |
| 2022-05-05 | -95.32 | $19.30 | — |
| 2022-05-04 | -56.14 | $19.97 | — |
| 2022-05-03 | -90.22 | $19.40 | — |
| 2022-05-02 | -94.69 | $19.33 | — |
| 2022-04-29 | -100.00 | $19.22 | — |
| 2022-04-28 | -71.74 | $19.97 | — |
| 2022-04-27 | -96.06 | $19.53 | — |
| 2022-04-26 | -100.00 | $19.45 | — |
| 2022-04-25 | -100.00 | $19.85 | — |
| 2022-04-22 | -100.00 | $19.85 | — |
| 2022-04-21 | -94.44 | $20.44 | — |
| 2022-04-20 | -66.67 | $20.79 | — |
| 2022-04-19 | -69.84 | $20.75 | — |
| 2022-04-18 | -96.03 | $20.42 | — |
| 2022-04-14 | -96.03 | $20.42 | — |
| 2022-04-13 | -82.54 | $20.59 | — |
| 2022-04-12 | -100.00 | $20.37 | — |
| 2022-04-11 | -70.48 | $20.46 | — |
| 2022-04-08 | -37.44 | $20.84 | — |
| 2022-04-07 | -33.18 | $20.93 | — |
| 2022-04-06 | -36.49 | $20.86 | — |
| 2022-04-05 | -27.01 | $21.06 | — |
| 2022-04-04 | -15.04 | $21.29 | — |
| 2022-04-01 | -21.68 | $21.14 | — |
| 2022-03-31 | -23.89 | $21.09 | — |
| 2022-03-30 | -6.64 | $21.48 | — |
| 2022-03-29 | 0.00 | $21.63 | — |
| 2022-03-28 | 0.00 | $21.39 | — |
| 2022-03-25 | 0.00 | $21.27 | — |
| 2022-03-24 | 0.00 | $21.17 | — |
| 2022-03-23 | -14.69 | $20.88 | — |
| 2022-03-22 | 0.00 | $21.14 | — |
| 2022-03-21 | -2.55 | $20.90 | — |
| 2022-03-18 | 0.00 | $20.94 | — |
| 2022-03-17 | 0.00 | $20.68 | — |
| 2022-03-16 | -31.45 | $20.46 | — |
| 2022-03-15 | -62.26 | $19.97 | — |
| 2022-03-14 | -90.57 | $19.52 | — |
| 2022-03-11 | -83.65 | $19.63 | — |
| 2022-03-10 | -71.60 | $19.83 | — |
| 2022-03-09 | -74.13 | $19.89 | — |
| 2022-03-08 | -100.00 | $19.37 | — |
| 2022-03-07 | -100.00 | $19.50 | — |
| 2022-03-04 | -75.16 | $20.17 | — |
| 2022-03-03 | -62.11 | $20.38 | — |
| 2022-03-02 | -54.66 | $20.50 | — |
| 2022-03-01 | -77.64 | $20.13 | — |
| 2022-02-28 | -53.42 | $20.52 | — |
| 2022-02-25 | -51.55 | $20.55 | — |
| 2022-02-24 | -78.88 | $20.11 | — |
| 2022-02-23 | -100.00 | $19.77 | — |
| 2022-02-22 | -89.05 | $20.16 | — |
| 2022-02-18 | -75.91 | $20.34 | — |
| 2022-02-17 | -65.69 | $20.48 | — |
| 2022-02-16 | -30.66 | $20.96 | — |
| 2022-02-15 | -33.58 | $20.92 | — |
| 2022-02-14 | -62.04 | $20.53 | — |
| 2022-02-11 | -67.86 | $20.55 | — |
| 2022-02-10 | -41.67 | $20.99 | — |
| 2022-02-09 | -28.65 | $21.38 | — |
| 2022-02-08 | -45.83 | $21.05 | — |
| 2022-02-07 | -57.81 | $20.82 | — |
| 2022-02-04 | -52.60 | $20.92 | — |
| 2022-02-03 | -62.50 | $20.73 | — |
| 2022-02-02 | -35.42 | $21.25 | — |
| 2022-02-01 | -54.46 | $21.03 | — |
| 2022-01-31 | -60.44 | $20.90 | — |
| 2022-01-28 | -77.78 | $20.51 | — |
| 2022-01-27 | -100.00 | $20.01 | — |
| 2022-01-26 | -97.69 | $20.17 | — |
| 2022-01-25 | -100.00 | $20.12 | — |
| 2022-01-24 | -97.33 | $20.47 | — |
| 2022-01-21 | -100.00 | $20.42 | — |
| 2022-01-20 | -100.00 | $20.78 | — |
| 2022-01-19 | -100.00 | $21.02 | — |
| 2022-01-18 | -91.74 | $21.29 | — |
| 2022-01-14 | -55.05 | $21.69 | — |
| 2022-01-13 | -60.55 | $21.63 | — |
| 2022-01-12 | -33.03 | $21.93 | — |
| 2022-01-11 | -39.45 | $21.86 | — |
| 2022-01-10 | -60.55 | $21.63 | — |
| 2022-01-07 | -84.64 | $21.67 | — |
| 2022-01-06 | -81.37 | $21.77 | — |
| 2022-01-05 | -80.07 | $21.81 | — |
| 2022-01-04 | -65.69 | $22.25 | — |
| 2022-01-03 | -65.36 | $22.26 | — |
| 2021-12-31 | -69.61 | $22.13 | — |
| 2021-12-30 | -67.65 | $22.19 | — |
| 2021-12-29 | -64.71 | $22.28 | — |
| 2021-12-28 | -65.36 | $22.26 | — |
| 2021-12-27 | -64.38 | $22.29 | — |
| 2021-12-23 | -73.53 | $22.01 | — |
| 2021-12-22 | -78.43 | $21.86 | — |
| 2021-12-21 | -85.95 | $21.63 | — |
| 2021-12-20 | -100.00 | $21.20 | — |
| 2021-12-17 | -100.00 | $21.52 | — |
| 2021-12-16 | -93.54 | $21.80 | — |
| 2021-12-15 | -85.93 | $22.00 | — |
| 2021-12-14 | -100.00 | $21.63 | — |
| 2021-12-13 | -100.00 | $21.80 | — |
| 2021-12-10 | 0.00 | $24.26 | — |
| 2021-12-09 | -14.42 | $24.08 | — |
| 2021-12-08 | -0.96 | $24.22 | — |
| 2021-12-07 | -4.81 | $24.18 | — |
| 2021-12-06 | -54.81 | $23.66 | — |
| 2021-12-03 | -83.65 | $23.36 | — |
| 2021-12-02 | -65.38 | $23.55 | — |
| 2021-12-01 | -100.00 | $23.19 | — |
| 2021-11-30 | -100.00 | $23.41 | — |
| 2021-11-29 | -56.16 | $23.82 | — |
| 2021-11-26 | -100.00 | $23.50 | — |
| 2021-11-24 | -9.52 | $24.17 | — |
| 2021-11-23 | -15.56 | $24.09 | — |
| 2021-11-22 | -21.11 | $24.04 | — |
| 2021-11-19 | -8.79 | $24.15 | — |
| 2021-11-18 | 0.00 | $24.23 | — |
| 2021-11-17 | -5.10 | $24.15 | — |
| 2021-11-16 | 0.00 | $24.20 | — |
| 2021-11-15 | -7.21 | $24.08 | — |
| 2021-11-12 | -8.66 | $24.05 | — |
| 2021-11-11 | -22.06 | $23.86 | — |
| 2021-11-10 | -18.40 | $23.86 | — |
| 2021-11-09 | -5.56 | $24.05 | — |
| 2021-11-08 | 0.00 | $24.16 | — |
| 2021-11-05 | 0.00 | $24.16 | — |
| 2021-11-04 | 0.00 | $24.06 | — |
| 2021-11-03 | 0.00 | $23.95 | — |
| 2021-11-02 | 0.00 | $23.75 | — |
| 2021-11-01 | 0.00 | $23.67 | — |
| 2021-10-29 | 0.00 | $23.65 | — |
| 2021-10-28 | 0.00 | $23.60 | — |
| 2021-10-27 | -3.05 | $23.33 | — |
| 2021-10-26 | 0.00 | $23.38 | — |
| 2021-10-25 | 0.00 | $23.32 | — |
| 2021-10-22 | -3.90 | $23.22 | — |
| 2021-10-21 | 0.00 | $23.28 | — |
| 2021-10-20 | 0.00 | $23.13 | — |
| 2021-10-19 | 0.00 | $23.05 | — |
| 2021-10-18 | 0.00 | $22.89 | — |
| 2021-10-15 | 0.00 | $22.80 | — |
| 2021-10-14 | -8.14 | $22.53 | — |
| 2021-10-13 | -52.17 | $22.18 | — |
| 2021-10-12 | -63.54 | $22.09 | — |
| 2021-10-11 | -57.29 | $22.15 | — |
| 2021-10-08 | -39.58 | $22.32 | — |
| 2021-10-07 | -37.50 | $22.34 | — |
| 2021-10-06 | -58.33 | $22.14 | — |
| 2021-10-05 | -79.44 | $21.96 | — |
| 2021-10-04 | -100.00 | $21.74 | — |
| 2021-10-01 | -78.38 | $22.03 | — |
| 2021-09-30 | -100.00 | $21.79 | — |
| 2021-09-29 | -97.85 | $22.03 | — |
| 2021-09-28 | -100.00 | $22.01 | — |
| 2021-09-27 | -51.96 | $22.54 | — |
| 2021-09-24 | -46.08 | $22.60 | — |
| 2021-09-23 | -52.94 | $22.53 | — |
| 2021-09-22 | -77.45 | $22.28 | — |
| 2021-09-21 | -100.00 | $22.05 | — |
| 2021-09-20 | -100.00 | $22.05 | — |
| 2021-09-17 | -100.00 | $22.42 | — |
| 2021-09-16 | -67.21 | $22.66 | — |
| 2021-09-15 | -59.68 | $22.70 | — |
| 2021-09-14 | -91.94 | $22.50 | — |
| 2021-09-13 | -75.81 | $22.60 | — |
| 2021-09-10 | -90.32 | $22.51 | — |
| 2021-09-09 | -59.68 | $22.70 | — |
| 2021-09-08 | -41.94 | $22.81 | — |
| 2021-09-07 | -41.94 | $22.81 | — |
| 2021-09-03 | -27.42 | $22.90 | — |
| 2021-09-02 | -20.97 | $22.94 | — |
| 2021-09-01 | -27.42 | $22.90 | — |
| 2021-08-31 | -17.39 | $22.95 | — |
| 2021-08-30 | 0.00 | $23.07 | — |
| 2021-08-27 | 0.00 | $22.93 | — |
| 2021-08-26 | -20.00 | $22.77 | — |
| 2021-08-25 | 0.00 | $22.88 | — |
| 2021-08-24 | 0.00 | $22.83 | — |
| 2021-08-23 | -4.00 | $22.81 | — |
| 2021-08-20 | -40.00 | $22.63 | — |
| 2021-08-19 | -74.00 | $22.46 | — |
| 2021-08-18 | -53.52 | $22.45 | — |
| 2021-08-17 | -24.68 | $22.64 | — |
| 2021-08-16 | 0.00 | $22.83 | — |
| 2021-08-13 | 0.00 | $22.75 | — |
| 2021-08-12 | 0.00 | $22.71 | — |
| 2021-08-11 | 0.00 | $22.63 | — |
| 2021-08-10 | 0.00 | $22.55 | — |
| 2021-08-09 | -2.88 | $22.52 | — |
| 2021-08-06 | 0.00 | $22.55 | — |
| 2021-08-05 | 0.00 | $22.49 | — |
| 2021-08-04 | -10.31 | $22.38 | — |
| 2021-08-03 | -1.03 | $22.47 | — |
| 2021-08-02 | -15.46 | $22.33 | — |
| 2021-07-30 | -14.43 | $22.34 | — |
| 2021-07-29 | 0.00 | $22.48 | — |
| 2021-07-28 | -8.70 | $22.35 | — |
| 2021-07-27 | -10.87 | $22.33 | — |
| 2021-07-26 | 0.00 | $22.43 | — |
| 2021-07-23 | 0.00 | $22.38 | — |
| 2021-07-22 | -7.58 | $22.12 | — |
| 2021-07-21 | -15.49 | $22.06 | — |
| 2021-07-20 | -45.07 | $21.85 | — |
| 2021-07-19 | -88.00 | $21.51 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.12
2026-07-16
Close Price
$28.53
Average Directional Index - Detailed Analysis
Minimum
7.80
Average
21.11
Maximum
67.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.12 | $28.53 | — |
| 2026-07-15 | 13.11 | $28.53 | — |
| 2026-07-14 | 13.09 | $28.46 | — |
| 2026-07-13 | 13.16 | $28.30 | — |
| 2026-07-10 | 13.44 | $28.53 | — |
| 2026-07-09 | 13.37 | $28.41 | — |
| 2026-07-08 | 13.45 | $28.16 | — |
| 2026-07-07 | 13.84 | $28.21 | — |
| 2026-07-06 | 14.18 | $28.35 | — |
| 2026-07-02 | 14.33 | $28.13 | — |
| 2026-07-01 | 14.76 | $28.05 | — |
| 2026-06-30 | 15.31 | $28.13 | — |
| 2026-06-29 | 15.79 | $27.95 | — |
| 2026-06-26 | 16.50 | $27.60 | — |
| 2026-06-25 | 17.04 | $27.66 | — |
| 2026-06-24 | 17.68 | $27.72 | — |
| 2026-06-23 | 18.42 | $27.76 | — |
| 2026-06-22 | 19.25 | $28.18 | — |
| 2026-06-18 | 19.91 | $28.47 | — |
| 2026-06-17 | 20.23 | $28.15 | — |
| 2026-06-16 | 20.90 | $28.48 | — |
| 2026-06-15 | 21.16 | $28.56 | — |
| 2026-06-12 | 21.31 | $27.88 | — |
| 2026-06-11 | 22.25 | $27.82 | — |
| 2026-06-10 | 23.32 | $27.37 | — |
| 2026-06-09 | 24.02 | $27.88 | — |
| 2026-06-08 | 25.09 | $27.87 | — |
| 2026-06-05 | 26.24 | $27.80 | — |
| 2026-06-04 | 27.54 | $28.60 | — |
| 2026-06-03 | 27.49 | $28.46 | — |
| 2026-06-02 | 27.61 | $28.68 | — |
| 2026-06-01 | 27.25 | $28.68 | — |
| 2026-05-29 | 26.87 | $28.57 | — |
| 2026-05-28 | 26.59 | $28.51 | — |
| 2026-05-27 | 26.36 | $28.29 | — |
| 2026-05-26 | 26.36 | $28.28 | — |
| 2026-05-22 | 26.38 | $28.07 | — |
| 2026-05-21 | 26.64 | $28.02 | — |
| 2026-05-20 | 26.98 | $28.12 | — |
| 2026-05-19 | 27.15 | $27.78 | — |
| 2026-05-18 | 27.73 | $28.00 | — |
| 2026-05-15 | 27.95 | $28.07 | — |
| 2026-05-14 | 28.05 | $28.47 | — |
| 2026-05-13 | 27.34 | $28.21 | — |
| 2026-05-12 | 26.84 | $28.07 | — |
| 2026-05-11 | 26.46 | $28.12 | — |
| 2026-05-08 | 25.96 | $28.12 | — |
| 2026-05-07 | 25.43 | $27.96 | — |
| 2026-05-06 | 25.03 | $28.10 | — |
| 2026-05-05 | 24.33 | $27.65 | — |
| 2026-05-04 | 24.03 | $27.53 | — |
| 2026-05-01 | 23.85 | $27.62 | — |
| 2026-04-30 | 23.48 | $27.62 | — |
| 2026-04-29 | 23.10 | $27.37 | — |
| 2026-04-28 | 22.95 | $27.33 | — |
| 2026-04-27 | 22.84 | $27.49 | — |
| 2026-04-24 | 22.44 | $27.46 | — |
| 2026-04-23 | 22.04 | $27.28 | — |
| 2026-04-22 | 21.79 | $27.33 | — |
| 2026-04-21 | 21.45 | $27.06 | — |
| 2026-04-20 | 21.34 | $27.23 | — |
| 2026-04-17 | 20.96 | $27.30 | — |
| 2026-04-16 | 20.44 | $26.95 | — |
| 2026-04-15 | 20.21 | $26.95 | — |
| 2026-04-14 | 19.97 | $26.74 | — |
| 2026-04-13 | 19.90 | $26.42 | — |
| 2026-04-10 | 20.14 | $26.11 | — |
| 2026-04-09 | 20.72 | $26.12 | — |
| 2026-04-08 | 21.32 | $25.89 | — |
| 2026-04-07 | 22.20 | $25.18 | — |
| 2026-04-06 | 22.70 | $25.18 | — |
| 2026-04-02 | 23.22 | $25.06 | — |
| 2026-04-01 | 23.61 | $25.09 | — |
| 2026-03-31 | 24.04 | $24.89 | — |
| 2026-03-30 | 24.23 | $24.16 | — |
| 2026-03-27 | 23.25 | $24.22 | — |
| 2026-03-26 | 22.27 | $24.70 | — |
| 2026-03-25 | 21.61 | $25.14 | — |
| 2026-03-24 | 21.34 | $25.02 | — |
| 2026-03-23 | 20.84 | $25.14 | — |
| 2026-03-20 | 20.43 | $24.83 | — |
| 2026-03-19 | 19.42 | $25.18 | — |
| 2026-03-18 | 18.68 | $25.24 | — |
| 2026-03-17 | 17.96 | $25.63 | — |
| 2026-03-16 | 17.60 | $25.58 | — |
| 2026-03-13 | 17.14 | $25.29 | — |
| 2026-03-12 | 16.08 | $25.49 | — |
| 2026-03-11 | 15.17 | $25.95 | — |
| 2026-03-10 | 14.73 | $26.03 | — |
| 2026-03-09 | 14.36 | $26.09 | — |
| 2026-03-06 | 14.05 | $25.89 | — |
| 2026-03-05 | 13.33 | $26.27 | — |
| 2026-03-04 | 13.05 | $26.40 | — |
| 2026-03-03 | 12.94 | $26.22 | — |
| 2026-03-02 | 12.46 | $26.50 | — |
| 2026-02-27 | 12.35 | $26.47 | — |
| 2026-02-26 | 12.18 | $26.69 | — |
| 2026-02-25 | 12.31 | $26.85 | — |
| 2026-02-24 | 12.71 | $26.70 | — |
| 2026-02-23 | 12.86 | $26.50 | — |
| 2026-02-20 | 12.62 | $26.78 | — |
| 2026-02-19 | 12.80 | $26.62 | — |
| 2026-02-18 | 12.66 | $26.70 | — |
| 2026-02-17 | 12.65 | $26.57 | — |
| 2026-02-13 | 12.36 | $26.57 | — |
| 2026-02-12 | 12.07 | $26.60 | — |
| 2026-02-11 | 11.79 | $26.95 | — |
| 2026-02-10 | 12.00 | $26.98 | — |
| 2026-02-09 | 12.27 | $27.04 | — |
| 2026-02-06 | 12.64 | $26.92 | — |
| 2026-02-05 | 12.83 | $26.44 | — |
| 2026-02-04 | 12.13 | $26.84 | — |
| 2026-02-03 | 11.94 | $26.95 | — |
| 2026-02-02 | 11.92 | $27.18 | — |
| 2026-01-30 | 12.28 | $27.13 | — |
| 2026-01-29 | 12.55 | $27.21 | — |
| 2026-01-28 | 12.98 | $27.27 | — |
| 2026-01-27 | 13.53 | $27.32 | — |
| 2026-01-26 | 14.19 | $27.22 | — |
| 2026-01-23 | 14.71 | $27.01 | — |
| 2026-01-22 | 14.91 | $27.01 | — |
| 2026-01-21 | 15.11 | $26.80 | — |
| 2026-01-20 | 14.95 | $26.53 | — |
| 2026-01-16 | 14.27 | $27.16 | — |
| 2026-01-15 | 14.41 | $27.14 | — |
| 2026-01-14 | 14.52 | $27.08 | — |
| 2026-01-13 | 14.52 | $27.31 | — |
| 2026-01-12 | 14.87 | $27.40 | — |
| 2026-01-09 | 15.39 | $27.44 | — |
| 2026-01-08 | 16.00 | $27.25 | — |
| 2026-01-07 | 16.31 | $27.22 | — |
| 2026-01-06 | 16.57 | $27.35 | — |
| 2026-01-05 | 17.04 | $27.15 | — |
| 2026-01-02 | 17.18 | $27.04 | — |
| 2025-12-31 | 17.12 | $26.98 | — |
| 2025-12-30 | 16.94 | $27.19 | — |
| 2025-12-29 | 17.02 | $27.22 | — |
| 2025-12-26 | 17.15 | $27.32 | — |
| 2025-12-24 | 17.40 | $27.33 | — |
| 2025-12-23 | 17.68 | $27.25 | — |
| 2025-12-22 | 17.86 | $27.13 | — |
| 2025-12-19 | 17.86 | $26.95 | — |
| 2025-12-18 | 17.57 | $26.71 | — |
| 2025-12-17 | 16.88 | $26.57 | — |
| 2025-12-16 | 15.90 | $26.90 | — |
| 2025-12-15 | 15.16 | $26.94 | — |
| 2025-12-12 | 14.42 | $27.02 | — |
| 2025-12-11 | 13.72 | $27.30 | — |
| 2025-12-10 | 13.23 | $28.69 | — |
| 2025-12-09 | 13.20 | $28.54 | — |
| 2025-12-08 | 13.40 | $28.56 | — |
| 2025-12-05 | 13.57 | $28.66 | — |
| 2025-12-04 | 13.57 | $28.64 | — |
| 2025-12-03 | 13.59 | $28.59 | — |
| 2025-12-02 | 13.68 | $28.46 | — |
| 2025-12-01 | 13.95 | $28.39 | — |
| 2025-11-28 | 14.33 | $28.54 | — |
| 2025-11-26 | 14.50 | $28.42 | — |
| 2025-11-25 | 14.82 | $28.29 | — |
| 2025-11-24 | 15.34 | $28.00 | — |
| 2025-11-21 | 16.01 | $27.64 | — |
| 2025-11-20 | 16.15 | $27.39 | — |
| 2025-11-19 | 15.86 | $27.74 | — |
| 2025-11-18 | 16.00 | $27.57 | — |
| 2025-11-17 | 15.83 | $27.81 | — |
| 2025-11-14 | 15.98 | $28.06 | — |
| 2025-11-13 | 16.52 | $28.04 | — |
| 2025-11-12 | 17.05 | $28.56 | — |
| 2025-11-11 | 17.38 | $28.59 | — |
| 2025-11-10 | 17.67 | $28.52 | — |
| 2025-11-07 | 18.08 | $28.11 | — |
| 2025-11-06 | 18.85 | $28.10 | — |
| 2025-11-05 | 19.64 | $28.42 | — |
| 2025-11-04 | 20.29 | $28.37 | — |
| 2025-11-03 | 21.05 | $28.65 | — |
| 2025-10-31 | 21.28 | $28.61 | — |
| 2025-10-30 | 21.59 | $28.62 | — |
| 2025-10-29 | 21.89 | $28.95 | — |
| 2025-10-28 | 21.49 | $28.96 | — |
| 2025-10-27 | 21.03 | $28.86 | — |
| 2025-10-24 | 20.68 | $28.53 | — |
| 2025-10-23 | 20.76 | $28.36 | — |
| 2025-10-22 | 21.11 | $28.23 | — |
| 2025-10-21 | 21.68 | $28.36 | — |
| 2025-10-20 | 22.02 | $28.33 | — |
| 2025-10-17 | 22.41 | $28.07 | — |
| 2025-10-16 | 23.25 | $27.94 | — |
| 2025-10-15 | 24.35 | $28.14 | — |
| 2025-10-14 | 25.13 | $28.08 | — |
| 2025-10-13 | 26.04 | $28.03 | — |
| 2025-10-10 | 27.09 | $27.58 | — |
| 2025-10-09 | 28.01 | $28.34 | — |
| 2025-10-08 | 28.23 | $28.42 | — |
| 2025-10-07 | 28.22 | $28.32 | — |
| 2025-10-06 | 28.38 | $28.47 | — |
| 2025-10-03 | 28.07 | $28.38 | — |
| 2025-10-02 | 27.89 | $28.35 | — |
| 2025-10-01 | 27.76 | $28.32 | — |
| 2025-09-30 | 27.67 | $28.29 | — |
| 2025-09-29 | 27.62 | $28.24 | — |
| 2025-09-26 | 27.64 | $28.17 | — |
| 2025-09-25 | 27.78 | $28.06 | — |
| 2025-09-24 | 28.10 | $28.19 | — |
| 2025-09-23 | 28.10 | $28.24 | — |
| 2025-09-22 | 27.97 | $28.47 | — |
| 2025-09-19 | 27.18 | $28.31 | — |
| 2025-09-18 | 26.56 | $28.17 | — |
| 2025-09-17 | 26.08 | $28.01 | — |
| 2025-09-16 | 25.81 | $28.06 | — |
| 2025-09-15 | 25.39 | $28.07 | — |
| 2025-09-12 | 24.91 | $27.90 | — |
| 2025-09-11 | 24.65 | $27.93 | — |
| 2025-09-10 | 24.29 | $27.73 | — |
| 2025-09-09 | 24.19 | $27.57 | — |
| 2025-09-08 | 24.32 | $27.56 | — |
| 2025-09-05 | 24.48 | $27.46 | — |
| 2025-09-04 | 24.81 | $27.57 | — |
| 2025-09-03 | 24.90 | $27.32 | — |
| 2025-09-02 | 25.37 | $27.23 | — |
| 2025-08-29 | 26.02 | $27.37 | — |
| 2025-08-28 | 26.39 | $27.55 | — |
| 2025-08-27 | 26.37 | $27.47 | — |
| 2025-08-26 | 26.45 | $27.41 | — |
| 2025-08-25 | 26.62 | $27.28 | — |
| 2025-08-22 | 26.99 | $27.40 | — |
| 2025-08-21 | 27.11 | $26.97 | — |
| 2025-08-20 | 27.90 | $27.10 | — |
| 2025-08-19 | 28.43 | $27.14 | — |
| 2025-08-18 | 28.90 | $27.31 | — |
| 2025-08-15 | 29.00 | $27.30 | — |
| 2025-08-14 | 29.11 | $27.41 | — |
| 2025-08-13 | 28.96 | $27.36 | — |
| 2025-08-12 | 28.87 | $27.28 | — |
| 2025-08-11 | 28.87 | $26.97 | — |
| 2025-08-08 | 29.28 | $27.06 | — |
| 2025-08-07 | 29.51 | $26.86 | — |
| 2025-08-06 | 30.04 | $26.89 | — |
| 2025-08-05 | 30.53 | $26.71 | — |
| 2025-08-04 | 31.30 | $26.90 | — |
| 2025-08-01 | 31.71 | $26.52 | — |
| 2025-07-31 | 32.71 | $27.01 | — |
| 2025-07-30 | 32.52 | $26.99 | — |
| 2025-07-29 | 32.35 | $27.09 | — |
| 2025-07-28 | 31.88 | $27.20 | — |
| 2025-07-25 | 31.05 | $27.19 | — |
| 2025-07-24 | 30.19 | $27.04 | — |
| 2025-07-23 | 29.45 | $26.98 | — |
| 2025-07-22 | 28.73 | $26.72 | — |
| 2025-07-21 | 28.28 | $26.65 | — |
| 2025-07-18 | 27.90 | $26.66 | — |
| 2025-07-17 | 27.47 | $26.67 | — |
| 2025-07-16 | 26.99 | $26.45 | — |
| 2025-07-15 | 26.75 | $26.38 | — |
| 2025-07-14 | 26.59 | $26.53 | — |
| 2025-07-11 | 26.06 | $26.52 | — |
| 2025-07-10 | 25.51 | $26.57 | — |
| 2025-07-09 | 24.82 | $26.44 | — |
| 2025-07-08 | 24.23 | $26.26 | — |
| 2025-07-07 | 23.79 | $26.29 | — |
| 2025-07-03 | 23.27 | $26.52 | — |
| 2025-07-02 | 22.23 | $26.28 | — |
| 2025-07-01 | 21.35 | $26.10 | — |
| 2025-06-30 | 20.61 | $26.09 | — |
| 2025-06-27 | 19.85 | $25.96 | — |
| 2025-06-26 | 19.17 | $25.80 | — |
| 2025-06-25 | 18.63 | $25.64 | — |
| 2025-06-24 | 18.24 | $25.63 | — |
| 2025-06-23 | 17.83 | $25.33 | — |
| 2025-06-20 | 17.75 | $25.12 | — |
| 2025-06-18 | 17.93 | $25.16 | — |
| 2025-06-17 | 18.04 | $25.15 | — |
| 2025-06-16 | 18.17 | $25.35 | — |
| 2025-06-13 | 17.99 | $25.13 | — |
| 2025-06-12 | 18.04 | $25.40 | — |
| 2025-06-11 | 17.63 | $25.26 | — |
| 2025-06-10 | 17.35 | $25.33 | — |
| 2025-06-09 | 16.93 | $25.23 | — |
| 2025-06-06 | 16.59 | $25.22 | — |
| 2025-06-05 | 16.25 | $24.99 | — |
| 2025-06-04 | 16.11 | $25.08 | — |
| 2025-06-03 | 15.84 | $25.04 | — |
| 2025-06-02 | 15.59 | $24.87 | — |
| 2025-05-30 | 15.48 | $24.75 | — |
| 2025-05-29 | 15.49 | $24.82 | — |
| 2025-05-28 | 15.40 | $24.67 | — |
| 2025-05-27 | 15.45 | $24.80 | — |
| 2025-05-23 | 15.34 | $24.29 | — |
| 2025-05-22 | 15.70 | $24.44 | — |
| 2025-05-21 | 15.89 | $24.48 | — |
| 2025-05-20 | 16.05 | $24.91 | — |
| 2025-05-19 | 15.69 | $25.04 | — |
| 2025-05-16 | 15.14 | $25.02 | — |
| 2025-05-15 | 14.57 | $24.85 | — |
| 2025-05-14 | 14.10 | $24.81 | — |
| 2025-05-13 | 13.64 | $24.78 | — |
| 2025-05-12 | 13.17 | $24.62 | — |
| 2025-05-09 | 12.79 | $23.81 | — |
| 2025-05-08 | 13.01 | $23.82 | — |
| 2025-05-07 | 13.23 | $23.58 | — |
| 2025-05-06 | 13.67 | $23.58 | — |
| 2025-05-05 | 14.12 | $23.77 | — |
| 2025-05-02 | 14.43 | $23.89 | — |
| 2025-05-01 | 14.66 | $23.51 | — |
| 2025-04-30 | 15.17 | $23.20 | — |
| 2025-04-29 | 15.96 | $23.11 | — |
| 2025-04-28 | 16.74 | $23.08 | — |
| 2025-04-25 | 17.54 | $23.07 | — |
| 2025-04-24 | 18.37 | $22.90 | — |
| 2025-04-23 | 19.13 | $22.42 | — |
| 2025-04-22 | 19.58 | $22.06 | — |
| 2025-04-21 | 19.76 | $21.54 | — |
| 2025-04-17 | 19.53 | $22.09 | — |
| 2025-04-16 | 19.59 | $22.19 | — |
| 2025-04-15 | 19.70 | $22.69 | — |
| 2025-04-14 | 20.12 | $22.77 | — |
| 2025-04-11 | 20.62 | $22.62 | — |
| 2025-04-10 | 21.02 | $22.22 | — |
| 2025-04-09 | 21.15 | $23.00 | — |
| 2025-04-08 | 21.73 | $20.98 | — |
| 2025-04-07 | 20.36 | $21.28 | — |
| 2025-04-04 | 19.07 | $21.29 | — |
| 2025-04-03 | 17.70 | $22.58 | — |
| 2025-04-02 | 16.98 | $23.80 | — |
| 2025-04-01 | 17.22 | $23.64 | — |
| 2025-03-31 | 17.27 | $23.49 | — |
| 2025-03-28 | 17.11 | $23.35 | — |
| 2025-03-27 | 16.75 | $23.85 | — |
| 2025-03-26 | 16.83 | $23.98 | — |
| 2025-03-25 | 17.05 | $24.30 | — |
| 2025-03-24 | 17.61 | $24.29 | — |
| 2025-03-21 | 18.20 | $23.85 | — |
| 2025-03-20 | 18.25 | $23.86 | — |
| 2025-03-19 | 18.31 | $23.89 | — |
| 2025-03-18 | 18.40 | $23.62 | — |
| 2025-03-17 | 18.16 | $23.90 | — |
| 2025-03-14 | 18.13 | $23.77 | — |
| 2025-03-13 | 17.95 | $23.25 | — |
| 2025-03-12 | 17.03 | $23.59 | — |
| 2025-03-11 | 16.32 | $23.44 | — |
| 2025-03-10 | 15.35 | $23.56 | — |
| 2025-03-07 | 14.41 | $24.24 | — |
| 2025-03-06 | 13.98 | $24.10 | — |
| 2025-03-05 | 13.32 | $24.54 | — |
| 2025-03-04 | 13.03 | $24.21 | — |
| 2025-03-03 | 12.23 | $24.54 | — |
| 2025-02-28 | 11.69 | $25.01 | — |
| 2025-02-27 | 11.64 | $24.63 | — |
| 2025-02-26 | 10.95 | $25.05 | — |
| 2025-02-25 | 10.73 | $24.96 | — |
| 2025-02-24 | 10.34 | $25.08 | — |
| 2025-02-21 | 10.07 | $25.28 | — |
| 2025-02-20 | 10.06 | $25.76 | — |
| 2025-02-19 | 10.41 | $25.88 | — |
| 2025-02-18 | 10.57 | $25.83 | — |
| 2025-02-14 | 10.82 | $25.78 | — |
| 2025-02-13 | 11.15 | $25.72 | — |
| 2025-02-12 | 11.59 | $25.52 | — |
| 2025-02-11 | 12.06 | $25.60 | — |
| 2025-02-10 | 12.67 | $25.62 | — |
| 2025-02-07 | 13.33 | $25.42 | — |
| 2025-02-06 | 13.76 | $25.70 | — |
| 2025-02-05 | 14.38 | $25.60 | — |
| 2025-02-04 | 15.10 | $25.44 | — |
| 2025-02-03 | 15.64 | $25.25 | — |
| 2025-01-31 | 15.93 | $25.45 | — |
| 2025-01-30 | 16.49 | $25.51 | — |
| 2025-01-29 | 17.14 | $25.41 | — |
| 2025-01-28 | 17.70 | $25.54 | — |
| 2025-01-27 | 18.44 | $25.29 | — |
| 2025-01-24 | 18.90 | $25.87 | — |
| 2025-01-23 | 19.69 | $25.96 | — |
| 2025-01-22 | 20.39 | $25.85 | — |
| 2025-01-21 | 21.27 | $25.69 | — |
| 2025-01-17 | 22.38 | $25.44 | — |
| 2025-01-16 | 23.23 | $25.20 | — |
| 2025-01-15 | 23.79 | $25.29 | — |
| 2025-01-14 | 24.47 | $24.77 | — |
| 2025-01-13 | 24.40 | $24.73 | — |
| 2025-01-10 | 24.26 | $24.70 | — |
| 2025-01-08 | 24.06 | $25.16 | — |
| 2025-01-07 | 24.29 | $25.09 | — |
| 2025-01-06 | 24.43 | $25.41 | — |
| 2025-01-03 | 24.91 | $25.24 | — |
| 2025-01-02 | 25.16 | $24.90 | — |
| 2024-12-31 | 24.86 | $24.92 | — |
| 2024-12-30 | 24.56 | $25.03 | — |
| 2024-12-27 | 24.34 | $25.30 | — |
| 2024-12-26 | 24.37 | $25.58 | — |
| 2024-12-24 | 24.67 | $25.58 | — |
| 2024-12-23 | 24.99 | $25.30 | — |
| 2024-12-20 | 24.90 | $25.09 | — |
| 2024-12-19 | 24.48 | $24.82 | — |
| 2024-12-18 | 23.57 | $24.94 | — |
| 2024-12-17 | 22.71 | $25.75 | — |
| 2024-12-16 | 22.50 | $25.87 | — |
| 2024-12-13 | 22.41 | $25.76 | — |
| 2024-12-12 | 22.12 | $25.86 | — |
| 2024-12-11 | 21.92 | $27.46 | — |
| 2024-12-10 | 21.95 | $27.25 | — |
| 2024-12-09 | 22.34 | $27.39 | — |
| 2024-12-06 | 22.40 | $27.52 | — |
| 2024-12-05 | 22.12 | $27.51 | — |
| 2024-12-04 | 21.84 | $27.59 | — |
| 2024-12-03 | 21.33 | $27.45 | — |
| 2024-12-02 | 21.00 | $27.41 | — |
| 2024-11-29 | 20.70 | $27.37 | — |
| 2024-11-27 | 20.45 | $27.23 | — |
| 2024-11-26 | 20.38 | $27.36 | — |
| 2024-11-25 | 20.01 | $27.19 | — |
| 2024-11-22 | 19.85 | $27.06 | — |
| 2024-11-21 | 19.88 | $27.04 | — |
| 2024-11-20 | 19.93 | $26.87 | — |
| 2024-11-19 | 20.24 | $26.82 | — |
| 2024-11-18 | 20.64 | $26.76 | — |
| 2024-11-15 | 21.16 | $26.71 | — |
| 2024-11-14 | 21.77 | $27.10 | — |
| 2024-11-13 | 21.66 | $27.26 | — |
| 2024-11-12 | 21.19 | $27.31 | — |
| 2024-11-11 | 20.59 | $27.34 | — |
| 2024-11-08 | 19.89 | $27.36 | — |
| 2024-11-07 | 19.11 | $27.25 | — |
| 2024-11-06 | 18.41 | $27.08 | — |
| 2024-11-05 | 17.84 | $26.24 | — |
| 2024-11-04 | 18.36 | $25.96 | — |
| 2024-11-01 | 19.23 | $26.04 | — |
| 2024-10-31 | 20.19 | $25.91 | — |
| 2024-10-30 | 21.05 | $26.48 | — |
| 2024-10-29 | 21.10 | $26.53 | — |
| 2024-10-28 | 21.01 | $26.51 | — |
| 2024-10-25 | 20.95 | $26.41 | — |
| 2024-10-24 | 21.05 | $26.40 | — |
| 2024-10-23 | 21.17 | $26.40 | — |
| 2024-10-22 | 21.30 | $26.65 | — |
| 2024-10-21 | 20.84 | $26.64 | — |
| 2024-10-18 | 20.38 | $26.67 | — |
| 2024-10-17 | 19.82 | $26.58 | — |
| 2024-10-16 | 19.34 | $26.55 | — |
| 2024-10-15 | 18.87 | $26.38 | — |
| 2024-10-14 | 18.59 | $26.61 | — |
| 2024-10-11 | 17.79 | $26.35 | — |
| 2024-10-10 | 17.26 | $26.16 | — |
| 2024-10-09 | 16.95 | $26.17 | — |
| 2024-10-08 | 16.61 | $25.99 | — |
| 2024-10-07 | 16.49 | $25.75 | — |
| 2024-10-04 | 16.72 | $25.98 | — |
| 2024-10-03 | 16.48 | $25.75 | — |
| 2024-10-02 | 16.57 | $25.80 | — |
| 2024-10-01 | 16.56 | $25.78 | — |
| 2024-09-30 | 16.58 | $26.03 | — |
| 2024-09-27 | 16.08 | $25.92 | — |
| 2024-09-26 | 15.69 | $25.92 | — |
| 2024-09-25 | 15.28 | $25.83 | — |
| 2024-09-24 | 14.96 | $25.84 | — |
| 2024-09-23 | 14.61 | $25.84 | — |
| 2024-09-20 | 14.24 | $25.84 | — |
| 2024-09-19 | 13.85 | $25.92 | — |
| 2024-09-18 | 13.31 | $25.40 | — |
| 2024-09-17 | 13.33 | $25.50 | — |
| 2024-09-16 | 13.19 | $25.45 | — |
| 2024-09-13 | 13.10 | $25.42 | — |
| 2024-09-12 | 13.05 | $25.26 | — |
| 2024-09-11 | 13.17 | $25.11 | — |
| 2024-09-10 | 13.48 | $24.81 | — |
| 2024-09-09 | 14.19 | $24.70 | — |
| 2024-09-06 | 14.79 | $24.42 | — |
| 2024-09-05 | 15.03 | $24.81 | — |
| 2024-09-04 | 15.78 | $24.90 | — |
| 2024-09-03 | 16.53 | $24.91 | — |
| 2024-08-30 | 17.30 | $25.50 | — |
| 2024-08-29 | 17.23 | $25.24 | — |
| 2024-08-28 | 17.47 | $25.20 | — |
| 2024-08-27 | 17.77 | $25.36 | — |
| 2024-08-26 | 17.84 | $25.37 | — |
| 2024-08-23 | 17.89 | $25.43 | — |
| 2024-08-22 | 17.85 | $25.16 | — |
| 2024-08-21 | 18.10 | $25.39 | — |
| 2024-08-20 | 18.02 | $25.30 | — |
| 2024-08-19 | 18.03 | $25.38 | — |
| 2024-08-16 | 17.92 | $25.12 | — |
| 2024-08-15 | 18.07 | $25.07 | — |
| 2024-08-14 | 18.28 | $24.65 | — |
| 2024-08-13 | 18.96 | $24.54 | — |
| 2024-08-12 | 19.81 | $24.11 | — |
| 2024-08-09 | 20.45 | $24.09 | — |
| 2024-08-08 | 21.11 | $23.98 | — |
| 2024-08-07 | 21.65 | $23.43 | — |
| 2024-08-06 | 21.42 | $23.59 | — |
| 2024-08-05 | 21.33 | $23.41 | — |
| 2024-08-02 | 20.95 | $24.19 | — |
| 2024-08-01 | 21.39 | $24.69 | — |
| 2024-07-31 | 22.46 | $25.03 | — |
| 2024-07-30 | 23.00 | $24.62 | — |
| 2024-07-29 | 24.17 | $24.68 | — |
| 2024-07-26 | 25.37 | $24.66 | — |
| 2024-07-25 | 26.66 | $24.35 | — |
| 2024-07-24 | 27.54 | $24.45 | — |
| 2024-07-23 | 28.62 | $25.02 | — |
| 2024-07-22 | 29.36 | $25.08 | — |
| 2024-07-19 | 30.00 | $24.78 | — |
| 2024-07-18 | 31.22 | $24.96 | — |
| 2024-07-17 | 32.07 | $25.15 | — |
| 2024-07-16 | 32.45 | $25.51 | — |
| 2024-07-15 | 31.68 | $25.31 | — |
| 2024-07-12 | 31.16 | $25.26 | — |
| 2024-07-11 | 30.68 | $25.17 | — |
| 2024-07-10 | 30.33 | $25.34 | — |
| 2024-07-09 | 29.31 | $25.01 | — |
| 2024-07-08 | 28.76 | $25.03 | — |
| 2024-07-05 | 28.10 | $25.01 | — |
| 2024-07-03 | 27.43 | $24.88 | — |
| 2024-07-02 | 26.96 | $24.79 | — |
| 2024-07-01 | 26.63 | $24.68 | — |
| 2024-06-28 | 26.50 | $24.64 | — |
| 2024-06-27 | 26.44 | $24.71 | — |
| 2024-06-26 | 26.13 | $24.72 | — |
| 2024-06-25 | 25.77 | $24.71 | — |
| 2024-06-24 | 25.40 | $24.62 | — |
| 2024-06-21 | 25.17 | $24.67 | — |
| 2024-06-20 | 24.77 | $24.71 | — |
| 2024-06-18 | 24.22 | $24.81 | — |
| 2024-06-17 | 23.31 | $24.74 | — |
| 2024-06-14 | 22.46 | $24.56 | — |
| 2024-06-13 | 21.82 | $24.60 | — |
| 2024-06-12 | 21.02 | $24.58 | — |
| 2024-06-11 | 20.21 | $24.28 | — |
| 2024-06-10 | 19.81 | $24.23 | — |
| 2024-06-07 | 19.48 | $24.12 | — |
| 2024-06-06 | 19.32 | $24.15 | — |
| 2024-06-05 | 19.06 | $24.20 | — |
| 2024-06-04 | 18.66 | $23.87 | — |
| 2024-06-03 | 18.82 | $23.85 | — |
| 2024-05-31 | 19.02 | $23.69 | — |
| 2024-05-30 | 19.54 | $23.69 | — |
| 2024-05-29 | 20.09 | $23.85 | — |
| 2024-05-28 | 20.28 | $24.04 | — |
| 2024-05-24 | 19.98 | $23.99 | — |
| 2024-05-23 | 19.74 | $23.84 | — |
| 2024-05-22 | 19.74 | $23.98 | — |
| 2024-05-21 | 19.36 | $24.01 | — |
| 2024-05-20 | 18.89 | $23.99 | — |
| 2024-05-17 | 18.41 | $23.93 | — |
| 2024-05-16 | 18.00 | $23.92 | — |
| 2024-05-15 | 17.58 | $24.04 | — |
| 2024-05-14 | 16.85 | $23.76 | — |
| 2024-05-13 | 16.47 | $23.62 | — |
| 2024-05-10 | 16.28 | $23.65 | — |
| 2024-05-09 | 16.01 | $23.61 | — |
| 2024-05-08 | 15.79 | $23.49 | — |
| 2024-05-07 | 15.73 | $23.48 | — |
| 2024-05-06 | 15.68 | $23.44 | — |
| 2024-05-03 | 15.69 | $23.18 | — |
| 2024-05-02 | 16.08 | $22.89 | — |
| 2024-05-01 | 16.88 | $22.63 | — |
| 2024-04-30 | 17.22 | $22.69 | — |
| 2024-04-29 | 17.68 | $23.00 | — |
| 2024-04-26 | 18.51 | $22.95 | — |
| 2024-04-25 | 19.47 | $22.70 | — |
| 2024-04-24 | 20.02 | $22.84 | — |
| 2024-04-23 | 20.85 | $22.88 | — |
| 2024-04-22 | 21.80 | $22.59 | — |
| 2024-04-19 | 22.20 | $22.39 | — |
| 2024-04-18 | 22.16 | $22.57 | — |
| 2024-04-17 | 22.41 | $22.62 | — |
| 2024-04-16 | 22.75 | $22.78 | — |
| 2024-04-15 | 23.38 | $22.78 | — |
| 2024-04-12 | 24.05 | $23.04 | — |
| 2024-04-11 | 25.21 | $23.36 | — |
| 2024-04-10 | 25.97 | $23.23 | — |
| 2024-04-09 | 27.02 | $23.44 | — |
| 2024-04-08 | 27.63 | $23.45 | — |
| 2024-04-05 | 28.25 | $23.47 | — |
| 2024-04-04 | 28.86 | $23.17 | — |
| 2024-04-03 | 30.03 | $23.44 | — |
| 2024-04-02 | 30.61 | $23.42 | — |
| 2024-04-01 | 31.26 | $23.59 | — |
| 2024-03-28 | 31.49 | $23.67 | — |
| 2024-03-27 | 31.52 | $23.63 | — |
| 2024-03-26 | 31.60 | $23.44 | — |
| 2024-03-25 | 31.97 | $23.55 | — |
| 2024-03-22 | 32.07 | $23.69 | — |
| 2024-03-21 | 31.79 | $23.71 | — |
| 2024-03-20 | 31.43 | $23.63 | — |
| 2024-03-19 | 31.15 | $23.42 | — |
| 2024-03-18 | 31.13 | $23.24 | — |
| 2024-03-15 | 31.37 | $23.13 | — |
| 2024-03-14 | 31.80 | $23.30 | — |
| 2024-03-13 | 31.80 | $23.33 | — |
| 2024-03-12 | 31.72 | $23.36 | — |
| 2024-03-11 | 31.56 | $23.04 | — |
| 2024-03-08 | 31.83 | $23.12 | — |
| 2024-03-07 | 31.90 | $23.26 | — |
| 2024-03-06 | 31.60 | $23.00 | — |
| 2024-03-05 | 31.64 | $22.89 | — |
| 2024-03-04 | 31.84 | $23.09 | — |
| 2024-03-01 | 31.49 | $23.10 | — |
| 2024-02-29 | 31.09 | $22.91 | — |
| 2024-02-28 | 30.91 | $22.80 | — |
| 2024-02-27 | 30.89 | $22.85 | — |
| 2024-02-26 | 30.72 | $22.82 | — |
| 2024-02-23 | 30.59 | $22.90 | — |
| 2024-02-22 | 30.24 | $22.83 | — |
| 2024-02-21 | 29.95 | $22.35 | — |
| 2024-02-20 | 30.33 | $22.29 | — |
| 2024-02-16 | 30.83 | $22.44 | — |
| 2024-02-15 | 30.96 | $22.52 | — |
| 2024-02-14 | 30.88 | $22.42 | — |
| 2024-02-13 | 30.94 | $22.19 | — |
| 2024-02-12 | 31.36 | $22.51 | — |
| 2024-02-09 | 30.86 | $22.53 | — |
| 2024-02-08 | 30.28 | $22.39 | — |
| 2024-02-07 | 29.85 | $22.38 | — |
| 2024-02-06 | 29.42 | $22.19 | — |
| 2024-02-05 | 29.22 | $22.15 | — |
| 2024-02-02 | 29.07 | $22.27 | — |
| 2024-02-01 | 28.57 | $21.94 | — |
| 2024-01-31 | 28.52 | $21.62 | — |
| 2024-01-30 | 29.04 | $21.97 | — |
| 2024-01-29 | 28.38 | $21.97 | — |
| 2024-01-26 | 27.69 | $21.82 | — |
| 2024-01-25 | 27.22 | $21.80 | — |
| 2024-01-24 | 26.75 | $21.73 | — |
| 2024-01-23 | 26.37 | $21.72 | — |
| 2024-01-22 | 26.00 | $21.61 | — |
| 2024-01-19 | 25.79 | $21.57 | — |
| 2024-01-18 | 25.64 | $21.32 | — |
| 2024-01-17 | 25.95 | $21.14 | — |
| 2024-01-16 | 26.67 | $21.27 | — |
| 2024-01-12 | 27.03 | $21.36 | — |
| 2024-01-11 | 27.11 | $21.34 | — |
| 2024-01-10 | 27.23 | $21.38 | — |
| 2024-01-09 | 27.22 | $21.23 | — |
| 2024-01-08 | 27.51 | $21.26 | — |
| 2024-01-05 | 27.72 | $20.99 | — |
| 2024-01-04 | 28.50 | $20.95 | — |
| 2024-01-03 | 29.42 | $21.03 | — |
| 2024-01-02 | 30.15 | $21.20 | — |
| 2023-12-29 | 30.39 | $21.37 | — |
| 2023-12-28 | 30.04 | $21.37 | — |
| 2023-12-27 | 29.67 | $21.35 | — |
| 2023-12-26 | 29.31 | $21.31 | — |
| 2023-12-22 | 29.00 | $21.21 | — |
| 2023-12-21 | 28.83 | $21.16 | — |
| 2023-12-20 | 28.73 | $20.93 | — |
| 2023-12-19 | 29.03 | $21.30 | — |
| 2023-12-18 | 28.03 | $21.19 | — |
| 2023-12-15 | 27.15 | $21.14 | — |
| 2023-12-14 | 26.29 | $21.15 | — |
| 2023-12-13 | 25.35 | $21.04 | — |
| 2023-12-12 | 24.53 | $20.96 | — |
| 2023-12-11 | 23.80 | $20.87 | — |
| 2023-12-08 | 23.17 | $20.82 | — |
| 2023-12-07 | 22.60 | $20.71 | — |
| 2023-12-06 | 22.18 | $20.52 | — |
| 2023-12-05 | 22.11 | $20.57 | — |
| 2023-12-04 | 21.86 | $20.60 | — |
| 2023-12-01 | 21.51 | $20.70 | — |
| 2023-11-30 | 20.81 | $20.59 | — |
| 2023-11-29 | 20.26 | $20.49 | — |
| 2023-11-28 | 19.85 | $20.50 | — |
| 2023-11-27 | 19.39 | $20.50 | — |
| 2023-11-24 | 18.90 | $20.54 | — |
| 2023-11-22 | 18.27 | $20.53 | — |
| 2023-11-21 | 17.63 | $20.46 | — |
| 2023-11-20 | 17.05 | $20.51 | — |
| 2023-11-17 | 16.32 | $20.39 | — |
| 2023-11-16 | 15.71 | $20.34 | — |
| 2023-11-15 | 15.13 | $20.28 | — |
| 2023-11-14 | 14.62 | $20.29 | — |
| 2023-11-13 | 14.05 | $19.92 | — |
| 2023-11-10 | 13.98 | $19.65 | — |
| 2023-11-09 | 14.38 | $19.65 | — |
| 2023-11-08 | 14.80 | $19.81 | — |
| 2023-11-07 | 14.91 | $19.79 | — |
| 2023-11-06 | 15.05 | $19.76 | — |
| 2023-11-03 | 15.25 | $19.69 | — |
| 2023-11-02 | 15.57 | $19.54 | — |
| 2023-11-01 | 16.15 | $19.19 | — |
| 2023-10-31 | 16.63 | $18.94 | — |
| 2023-10-30 | 16.63 | $18.82 | — |
| 2023-10-27 | 16.36 | $18.59 | — |
| 2023-10-26 | 15.54 | $18.66 | — |
| 2023-10-25 | 14.76 | $18.90 | — |
| 2023-10-24 | 14.27 | $19.13 | — |
| 2023-10-23 | 14.10 | $19.00 | — |
| 2023-10-20 | 13.62 | $19.04 | — |
| 2023-10-19 | 13.18 | $19.29 | — |
| 2023-10-18 | 13.11 | $19.46 | — |
| 2023-10-17 | 13.33 | $19.78 | — |
| 2023-10-16 | 13.85 | $19.77 | — |
| 2023-10-13 | 14.42 | $19.56 | — |
| 2023-10-12 | 14.89 | $19.63 | — |
| 2023-10-11 | 15.53 | $19.74 | — |
| 2023-10-10 | 16.26 | $19.58 | — |
| 2023-10-09 | 16.87 | $19.47 | — |
| 2023-10-06 | 17.26 | $19.38 | — |
| 2023-10-05 | 17.46 | $19.07 | — |
| 2023-10-04 | 16.88 | $19.09 | — |
| 2023-10-03 | 16.29 | $18.95 | — |
| 2023-10-02 | 15.29 | $19.23 | — |
| 2023-09-29 | 14.66 | $19.28 | — |
| 2023-09-28 | 14.07 | $19.36 | — |
| 2023-09-27 | 13.58 | $19.26 | — |
| 2023-09-26 | 12.80 | $19.32 | — |
| 2023-09-25 | 12.07 | $19.62 | — |
| 2023-09-22 | 11.80 | $19.52 | — |
| 2023-09-21 | 11.26 | $19.54 | — |
| 2023-09-20 | 10.72 | $19.87 | — |
| 2023-09-19 | 10.76 | $20.07 | — |
| 2023-09-18 | 11.25 | $20.12 | — |
| 2023-09-15 | 11.80 | $20.09 | — |
| 2023-09-14 | 12.40 | $20.36 | — |
| 2023-09-13 | 12.41 | $20.17 | — |
| 2023-09-12 | 12.85 | $20.12 | — |
| 2023-09-11 | 13.44 | $20.28 | — |
| 2023-09-08 | 13.64 | $20.17 | — |
| 2023-09-07 | 14.10 | $20.16 | — |
| 2023-09-06 | 14.61 | $20.17 | — |
| 2023-09-05 | 15.13 | $20.32 | — |
| 2023-09-01 | 15.30 | $20.40 | — |
| 2023-08-31 | 15.27 | $20.30 | — |
| 2023-08-30 | 15.44 | $20.37 | — |
| 2023-08-29 | 15.43 | $20.28 | — |
| 2023-08-28 | 15.60 | $20.01 | — |
| 2023-08-25 | 16.33 | $19.88 | — |
| 2023-08-24 | 16.97 | $19.77 | — |
| 2023-08-23 | 17.38 | $20.03 | — |
| 2023-08-22 | 18.18 | $19.83 | — |
| 2023-08-21 | 18.73 | $19.88 | — |
| 2023-08-18 | 19.43 | $19.73 | — |
| 2023-08-17 | 19.75 | $19.72 | — |
| 2023-08-16 | 20.05 | $19.85 | — |
| 2023-08-15 | 20.66 | $19.98 | — |
| 2023-08-14 | 21.60 | $20.19 | — |
| 2023-08-11 | 22.33 | $20.04 | — |
| 2023-08-10 | 23.48 | $20.08 | — |
| 2023-08-09 | 24.59 | $20.08 | — |
| 2023-08-08 | 25.76 | $20.24 | — |
| 2023-08-07 | 26.55 | $20.36 | — |
| 2023-08-04 | 27.05 | $20.18 | — |
| 2023-08-03 | 27.97 | $20.27 | — |
| 2023-08-02 | 28.68 | $20.30 | — |
| 2023-08-01 | 29.33 | $20.56 | — |
| 2023-07-31 | 29.16 | $20.58 | — |
| 2023-07-28 | 28.92 | $20.56 | — |
| 2023-07-27 | 28.69 | $20.35 | — |
| 2023-07-26 | 28.84 | $20.49 | — |
| 2023-07-25 | 28.50 | $20.55 | — |
| 2023-07-24 | 27.92 | $20.48 | — |
| 2023-07-21 | 27.42 | $20.44 | — |
| 2023-07-20 | 26.96 | $20.45 | — |
| 2023-07-19 | 26.45 | $20.58 | — |
| 2023-07-18 | 25.46 | $20.57 | — |
| 2023-07-17 | 24.43 | $20.34 | — |
| 2023-07-14 | 23.66 | $20.23 | — |
| 2023-07-13 | 23.03 | $20.22 | — |
| 2023-07-12 | 22.38 | $20.05 | — |
| 2023-07-11 | 21.97 | $19.88 | — |
| 2023-07-10 | 21.84 | $19.72 | — |
| 2023-07-07 | 22.03 | $19.71 | — |
| 2023-07-06 | 22.24 | $19.76 | — |
| 2023-07-05 | 22.32 | $19.92 | — |
| 2023-07-03 | 21.93 | $19.92 | — |
| 2023-06-30 | 21.51 | $19.89 | — |
| 2023-06-29 | 21.12 | $19.65 | — |
| 2023-06-28 | 21.12 | $19.57 | — |
| 2023-06-27 | 21.26 | $19.65 | — |
| 2023-06-26 | 21.20 | $19.48 | — |
| 2023-06-23 | 21.44 | $19.57 | — |
| 2023-06-22 | 21.45 | $19.75 | — |
| 2023-06-21 | 20.94 | $19.68 | — |
| 2023-06-20 | 20.51 | $19.73 | — |
| 2023-06-16 | 19.91 | $19.84 | — |
| 2023-06-15 | 18.94 | $19.88 | — |
| 2023-06-14 | 17.81 | $19.62 | — |
| 2023-06-13 | 16.97 | $19.62 | — |
| 2023-06-12 | 16.10 | $19.46 | — |
| 2023-06-09 | 15.41 | $19.28 | — |
| 2023-06-08 | 14.99 | $19.29 | — |
| 2023-06-07 | 14.51 | $19.19 | — |
| 2023-06-06 | 14.18 | $19.28 | — |
| 2023-06-05 | 13.60 | $19.22 | — |
| 2023-06-02 | 13.07 | $19.28 | — |
| 2023-06-01 | 12.37 | $18.98 | — |
| 2023-05-31 | 12.12 | $18.83 | — |
| 2023-05-30 | 12.12 | $18.97 | — |
| 2023-05-26 | 11.78 | $19.00 | — |
| 2023-05-25 | 11.34 | $18.73 | — |
| 2023-05-24 | 11.36 | $18.53 | — |
| 2023-05-23 | 11.80 | $18.69 | — |
| 2023-05-22 | 11.88 | $18.88 | — |
| 2023-05-19 | 11.44 | $18.86 | — |
| 2023-05-18 | 11.02 | $18.90 | — |
| 2023-05-17 | 10.46 | $18.72 | — |
| 2023-05-16 | 10.21 | $18.47 | — |
| 2023-05-15 | 10.47 | $18.60 | — |
| 2023-05-12 | 10.40 | $18.55 | — |
| 2023-05-11 | 10.43 | $18.56 | — |
| 2023-05-10 | 10.44 | $18.60 | — |
| 2023-05-09 | 10.35 | $18.50 | — |
| 2023-05-08 | 10.44 | $18.56 | — |
| 2023-05-05 | 10.41 | $18.53 | — |
| 2023-05-04 | 10.43 | $18.19 | — |
| 2023-05-03 | 10.82 | $18.32 | — |
| 2023-05-02 | 11.26 | $18.46 | — |
| 2023-05-01 | 11.40 | $18.63 | — |
| 2023-04-28 | 11.12 | $18.60 | — |
| 2023-04-27 | 10.88 | $18.44 | — |
| 2023-04-26 | 10.93 | $18.14 | — |
| 2023-04-25 | 11.37 | $18.18 | — |
| 2023-04-24 | 11.91 | $18.49 | — |
| 2023-04-21 | 11.80 | $18.49 | — |
| 2023-04-20 | 11.67 | $18.50 | — |
| 2023-04-19 | 11.51 | $18.60 | — |
| 2023-04-18 | 11.08 | $18.58 | — |
| 2023-04-17 | 10.66 | $18.55 | — |
| 2023-04-14 | 10.27 | $18.49 | — |
| 2023-04-13 | 9.96 | $18.54 | — |
| 2023-04-12 | 9.51 | $18.31 | — |
| 2023-04-11 | 9.44 | $18.34 | — |
| 2023-04-10 | 9.30 | $18.37 | — |
| 2023-04-06 | 9.08 | $18.34 | — |
| 2023-04-05 | 8.90 | $18.24 | — |
| 2023-04-04 | 8.88 | $18.32 | — |
| 2023-04-03 | 8.69 | $18.47 | — |
| 2023-03-31 | 8.20 | $18.37 | — |
| 2023-03-30 | 7.82 | $18.12 | — |
| 2023-03-29 | 7.80 | $18.03 | — |
| 2023-03-28 | 7.93 | $17.84 | — |
| 2023-03-27 | 8.31 | $17.86 | — |
| 2023-03-24 | 8.74 | $17.87 | — |
| 2023-03-23 | 9.19 | $17.79 | — |
| 2023-03-22 | 9.56 | $17.69 | — |
| 2023-03-21 | 9.79 | $17.97 | — |
| 2023-03-20 | 10.15 | $17.73 | — |
| 2023-03-17 | 10.46 | $17.60 | — |
| 2023-03-16 | 10.56 | $17.80 | — |
| 2023-03-15 | 10.97 | $17.46 | — |
| 2023-03-14 | 10.80 | $17.59 | — |
| 2023-03-13 | 10.81 | $17.26 | — |
| 2023-03-10 | 10.17 | $17.31 | — |
| 2023-03-09 | 9.56 | $17.59 | — |
| 2023-03-08 | 9.31 | $17.93 | — |
| 2023-03-07 | 9.61 | $17.92 | — |
| 2023-03-06 | 9.91 | $18.19 | — |
| 2023-03-03 | 10.15 | $18.19 | — |
| 2023-03-02 | 10.40 | $17.89 | — |
| 2023-03-01 | 10.69 | $17.77 | — |
| 2023-02-28 | 10.75 | $17.86 | — |
| 2023-02-27 | 10.98 | $17.91 | — |
| 2023-02-24 | 11.29 | $17.83 | — |
| 2023-02-23 | 11.48 | $18.01 | — |
| 2023-02-22 | 11.97 | $17.91 | — |
| 2023-02-21 | 12.31 | $17.93 | — |
| 2023-02-17 | 12.70 | $18.28 | — |
| 2023-02-16 | 13.04 | $18.31 | — |
| 2023-02-15 | 13.35 | $18.61 | — |
| 2023-02-14 | 13.12 | $18.57 | — |
| 2023-02-13 | 12.93 | $18.56 | — |
| 2023-02-10 | 12.74 | $18.34 | — |
| 2023-02-09 | 12.84 | $18.30 | — |
| 2023-02-08 | 13.01 | $18.46 | — |
| 2023-02-07 | 12.90 | $18.65 | — |
| 2023-02-06 | 12.46 | $18.42 | — |
| 2023-02-03 | 12.27 | $18.50 | — |
| 2023-02-02 | 11.93 | $18.68 | — |
| 2023-02-01 | 11.25 | $18.40 | — |
| 2023-01-31 | 10.86 | $18.20 | — |
| 2023-01-30 | 10.71 | $17.91 | — |
| 2023-01-27 | 10.97 | $18.14 | — |
| 2023-01-26 | 10.83 | $18.08 | — |
| 2023-01-25 | 10.77 | $17.90 | — |
| 2023-01-24 | 10.97 | $17.93 | — |
| 2023-01-23 | 11.13 | $17.94 | — |
| 2023-01-20 | 11.28 | $17.73 | — |
| 2023-01-19 | 11.73 | $17.38 | — |
| 2023-01-18 | 11.95 | $17.53 | — |
| 2023-01-17 | 12.40 | $17.80 | — |
| 2023-01-13 | 12.81 | $17.80 | — |
| 2023-01-12 | 13.24 | $17.72 | — |
| 2023-01-11 | 13.80 | $17.65 | — |
| 2023-01-10 | 14.50 | $17.41 | — |
| 2023-01-09 | 14.94 | $17.29 | — |
| 2023-01-06 | 15.22 | $17.31 | — |
| 2023-01-05 | 15.54 | $16.91 | — |
| 2023-01-04 | 15.24 | $17.14 | — |
| 2023-01-03 | 15.19 | $17.06 | — |
| 2022-12-30 | 15.00 | $17.12 | — |
| 2022-12-29 | 14.87 | $17.17 | — |
| 2022-12-28 | 14.79 | $16.86 | — |
| 2022-12-27 | 14.21 | $17.06 | — |
| 2022-12-23 | 13.81 | $17.15 | — |
| 2022-12-22 | 13.47 | $17.07 | — |
| 2022-12-21 | 13.00 | $17.32 | — |
| 2022-12-20 | 12.75 | $17.07 | — |
| 2022-12-19 | 12.10 | $17.13 | — |
| 2022-12-16 | 11.48 | $17.30 | — |
| 2022-12-15 | 10.98 | $17.53 | — |
| 2022-12-14 | 10.69 | $17.97 | — |
| 2022-12-13 | 10.86 | $18.07 | — |
| 2022-12-12 | 11.16 | $18.60 | — |
| 2022-12-09 | 11.32 | $18.33 | — |
| 2022-12-08 | 11.84 | $18.51 | — |
| 2022-12-07 | 12.14 | $18.37 | — |
| 2022-12-06 | 12.62 | $18.38 | — |
| 2022-12-05 | 13.12 | $18.64 | — |
| 2022-12-02 | 13.29 | $18.98 | — |
| 2022-12-01 | 12.95 | $18.98 | — |
| 2022-11-30 | 12.59 | $19.00 | — |
| 2022-11-29 | 12.18 | $18.44 | — |
| 2022-11-28 | 12.36 | $18.46 | — |
| 2022-11-25 | 12.52 | $18.77 | — |
| 2022-11-23 | 12.24 | $18.77 | — |
| 2022-11-22 | 11.94 | $18.66 | — |
| 2022-11-21 | 11.74 | $18.42 | — |
| 2022-11-18 | 11.77 | $18.51 | — |
| 2022-11-17 | 11.69 | $18.43 | — |
| 2022-11-16 | 11.69 | $18.47 | — |
| 2022-11-15 | 11.63 | $18.57 | — |
| 2022-11-14 | 11.46 | $18.40 | — |
| 2022-11-11 | 11.42 | $18.60 | — |
| 2022-11-10 | 11.15 | $18.47 | — |
| 2022-11-09 | 10.97 | $17.51 | — |
| 2022-11-08 | 11.34 | $17.90 | — |
| 2022-11-07 | 11.69 | $17.79 | — |
| 2022-11-04 | 12.18 | $17.60 | — |
| 2022-11-03 | 12.73 | $17.35 | — |
| 2022-11-02 | 13.00 | $17.46 | — |
| 2022-11-01 | 13.41 | $17.84 | — |
| 2022-10-31 | 13.97 | $17.88 | — |
| 2022-10-28 | 14.50 | $18.06 | — |
| 2022-10-27 | 14.86 | $17.63 | — |
| 2022-10-26 | 15.58 | $17.73 | — |
| 2022-10-25 | 16.35 | $17.92 | — |
| 2022-10-24 | 16.93 | $17.61 | — |
| 2022-10-21 | 17.77 | $17.39 | — |
| 2022-10-20 | 18.39 | $17.01 | — |
| 2022-10-19 | 18.58 | $17.19 | — |
| 2022-10-18 | 18.95 | $17.31 | — |
| 2022-10-17 | 19.46 | $17.14 | — |
| 2022-10-14 | 19.80 | $16.68 | — |
| 2022-10-13 | 19.55 | $17.10 | — |
| 2022-10-12 | 19.68 | $16.71 | — |
| 2022-10-11 | 19.24 | $16.80 | — |
| 2022-10-10 | 18.85 | $16.91 | — |
| 2022-10-07 | 18.54 | $17.04 | — |
| 2022-10-06 | 18.33 | $17.54 | — |
| 2022-10-05 | 18.57 | $17.75 | — |
| 2022-10-04 | 19.04 | $17.76 | — |
| 2022-10-03 | 19.55 | $17.25 | — |
| 2022-09-30 | 19.41 | $16.78 | — |
| 2022-09-29 | 18.51 | $17.05 | — |
| 2022-09-28 | 17.80 | $17.40 | — |
| 2022-09-27 | 17.36 | $17.14 | — |
| 2022-09-26 | 16.46 | $17.18 | — |
| 2022-09-23 | 15.54 | $17.37 | — |
| 2022-09-22 | 14.73 | $17.65 | — |
| 2022-09-21 | 14.15 | $17.79 | — |
| 2022-09-20 | 13.67 | $18.10 | — |
| 2022-09-19 | 13.49 | $18.32 | — |
| 2022-09-16 | 13.54 | $18.20 | — |
| 2022-09-15 | 13.42 | $18.34 | — |
| 2022-09-14 | 13.44 | $18.50 | — |
| 2022-09-13 | 13.65 | $18.46 | — |
| 2022-09-12 | 13.81 | $19.28 | — |
| 2022-09-09 | 14.04 | $19.11 | — |
| 2022-09-08 | 14.50 | $18.84 | — |
| 2022-09-07 | 15.17 | $18.65 | — |
| 2022-09-06 | 15.59 | $18.30 | — |
| 2022-09-02 | 15.46 | $18.36 | — |
| 2022-09-01 | 15.40 | $18.55 | — |
| 2022-08-31 | 15.57 | $18.45 | — |
| 2022-08-30 | 15.58 | $18.58 | — |
| 2022-08-29 | 15.75 | $18.78 | — |
| 2022-08-26 | 16.18 | $18.89 | — |
| 2022-08-25 | 16.78 | $19.56 | — |
| 2022-08-24 | 16.91 | $19.29 | — |
| 2022-08-23 | 17.43 | $19.24 | — |
| 2022-08-22 | 18.05 | $19.30 | — |
| 2022-08-19 | 18.61 | $19.68 | — |
| 2022-08-18 | 18.53 | $19.92 | — |
| 2022-08-17 | 17.99 | $19.88 | — |
| 2022-08-16 | 17.45 | $20.03 | — |
| 2022-08-15 | 16.59 | $20.01 | — |
| 2022-08-12 | 15.71 | $19.96 | — |
| 2022-08-11 | 14.82 | $19.61 | — |
| 2022-08-10 | 14.24 | $19.63 | — |
| 2022-08-09 | 13.60 | $19.22 | — |
| 2022-08-08 | 13.39 | $19.29 | — |
| 2022-08-05 | 13.04 | $19.32 | — |
| 2022-08-04 | 12.62 | $19.34 | — |
| 2022-08-03 | 12.14 | $19.32 | — |
| 2022-08-02 | 11.67 | $19.03 | — |
| 2022-08-01 | 11.46 | $19.10 | — |
| 2022-07-29 | 11.15 | $19.20 | — |
| 2022-07-28 | 10.67 | $18.92 | — |
| 2022-07-27 | 10.45 | $18.66 | — |
| 2022-07-26 | 10.50 | $18.19 | — |
| 2022-07-25 | 10.98 | $18.36 | — |
| 2022-07-22 | 11.40 | $18.31 | — |
| 2022-07-21 | 11.91 | $18.53 | — |
| 2022-07-20 | 12.16 | $18.37 | — |
| 2022-07-19 | 12.60 | $18.31 | — |
| 2022-07-18 | 13.14 | $17.83 | — |
| 2022-07-15 | 13.35 | $18.01 | — |
| 2022-07-14 | 13.77 | $17.68 | — |
| 2022-07-13 | 13.76 | $17.71 | — |
| 2022-07-12 | 13.78 | $17.79 | — |
| 2022-07-11 | 13.89 | $17.96 | — |
| 2022-07-08 | 14.18 | $18.16 | — |
| 2022-07-07 | 14.71 | $18.15 | — |
| 2022-07-06 | 15.26 | $17.90 | — |
| 2022-07-05 | 15.53 | $17.84 | — |
| 2022-07-01 | 15.75 | $17.80 | — |
| 2022-06-30 | 15.93 | $17.60 | — |
| 2022-06-29 | 15.88 | $17.76 | — |
| 2022-06-28 | 15.97 | $17.77 | — |
| 2022-06-27 | 16.08 | $18.18 | — |
| 2022-06-24 | 16.53 | $18.24 | — |
| 2022-06-23 | 17.07 | $17.70 | — |
| 2022-06-22 | 17.06 | $17.57 | — |
| 2022-06-21 | 16.90 | $17.56 | — |
| 2022-06-17 | 16.72 | $17.14 | — |
| 2022-06-16 | 16.05 | $17.08 | — |
| 2022-06-15 | 15.27 | $17.66 | — |
| 2022-06-14 | 14.84 | $17.36 | — |
| 2022-06-13 | 14.03 | $17.43 | — |
| 2022-06-10 | 13.22 | $18.09 | — |
| 2022-06-09 | 12.83 | $18.68 | — |
| 2022-06-08 | 12.91 | $19.11 | — |
| 2022-06-07 | 13.40 | $19.35 | — |
| 2022-06-06 | 14.05 | $19.17 | — |
| 2022-06-03 | 14.66 | $19.09 | — |
| 2022-06-02 | 15.22 | $19.34 | — |
| 2022-06-01 | 15.99 | $19.00 | — |
| 2022-05-31 | 16.51 | $19.14 | — |
| 2022-05-27 | 17.20 | $19.29 | — |
| 2022-05-26 | 18.06 | $18.84 | — |
| 2022-05-25 | 18.51 | $18.46 | — |
| 2022-05-24 | 18.56 | $18.30 | — |
| 2022-05-23 | 18.41 | $18.49 | — |
| 2022-05-20 | 18.41 | $18.12 | — |
| 2022-05-19 | 17.96 | $18.23 | — |
| 2022-05-18 | 17.57 | $18.32 | — |
| 2022-05-17 | 17.22 | $19.06 | — |
| 2022-05-16 | 17.43 | $18.65 | — |
| 2022-05-13 | 17.16 | $18.74 | — |
| 2022-05-12 | 16.95 | $18.30 | — |
| 2022-05-11 | 16.16 | $18.30 | — |
| 2022-05-10 | 15.32 | $18.55 | — |
| 2022-05-09 | 14.62 | $18.53 | — |
| 2022-05-06 | 13.85 | $19.15 | — |
| 2022-05-05 | 13.49 | $19.30 | — |
| 2022-05-04 | 13.23 | $19.97 | — |
| 2022-05-03 | 13.54 | $19.40 | — |
| 2022-05-02 | 13.17 | $19.33 | — |
| 2022-04-29 | 12.69 | $19.22 | — |
| 2022-04-28 | 12.03 | $19.97 | — |
| 2022-04-27 | 12.01 | $19.53 | — |
| 2022-04-26 | 11.37 | $19.45 | — |
| 2022-04-25 | 10.57 | $19.85 | — |
| 2022-04-22 | 10.11 | $19.85 | — |
| 2022-04-21 | 9.62 | $20.44 | — |
| 2022-04-20 | 9.72 | $20.79 | — |
| 2022-04-19 | 10.20 | $20.75 | — |
| 2022-04-18 | 10.72 | $20.42 | — |
| 2022-04-14 | 10.83 | $20.42 | — |
| 2022-04-13 | 10.94 | $20.59 | — |
| 2022-04-12 | 11.26 | $20.37 | — |
| 2022-04-11 | 11.30 | $20.46 | — |
| 2022-04-08 | 11.44 | $20.84 | — |
| 2022-04-07 | 12.02 | $20.93 | — |
| 2022-04-06 | 12.56 | $20.86 | — |
| 2022-04-05 | 13.21 | $21.06 | — |
| 2022-04-04 | 13.66 | $21.29 | — |
| 2022-04-01 | 13.84 | $21.14 | — |
| 2022-03-31 | 14.19 | $21.09 | — |
| 2022-03-30 | 14.62 | $21.48 | — |
| 2022-03-29 | 14.59 | $21.63 | — |
| 2022-03-28 | 14.37 | $21.39 | — |
| 2022-03-25 | 14.35 | $21.27 | — |
| 2022-03-24 | 14.45 | $21.17 | — |
| 2022-03-23 | 14.64 | $20.88 | — |
| 2022-03-22 | 15.11 | $21.14 | — |
| 2022-03-21 | 15.32 | $20.90 | — |
| 2022-03-18 | 15.77 | $20.94 | — |
| 2022-03-17 | 16.19 | $20.68 | — |
| 2022-03-16 | 16.88 | $20.46 | — |
| 2022-03-15 | 17.72 | $19.97 | — |
| 2022-03-14 | 18.10 | $19.52 | — |
| 2022-03-11 | 17.97 | $19.63 | — |
| 2022-03-10 | 17.91 | $19.83 | — |
| 2022-03-09 | 18.02 | $19.89 | — |
| 2022-03-08 | 18.19 | $19.37 | — |
| 2022-03-07 | 17.75 | $19.50 | — |
| 2022-03-04 | 17.38 | $20.17 | — |
| 2022-03-03 | 17.54 | $20.38 | — |
| 2022-03-02 | 17.90 | $20.50 | — |
| 2022-03-01 | 18.39 | $20.13 | — |
| 2022-02-28 | 18.48 | $20.52 | — |
| 2022-02-25 | 18.93 | $20.55 | — |
| 2022-02-24 | 19.44 | $20.11 | — |
| 2022-02-23 | 19.44 | $19.77 | — |
| 2022-02-22 | 19.00 | $20.16 | — |
| 2022-02-18 | 18.86 | $20.34 | — |
| 2022-02-17 | 18.86 | $20.48 | — |
| 2022-02-16 | 19.00 | $20.96 | — |
| 2022-02-15 | 19.60 | $20.92 | — |
| 2022-02-14 | 20.18 | $20.53 | — |
| 2022-02-11 | 20.32 | $20.55 | — |
| 2022-02-10 | 20.48 | $20.99 | — |
| 2022-02-09 | 21.06 | $21.38 | — |
| 2022-02-08 | 22.07 | $21.05 | — |
| 2022-02-07 | 22.75 | $20.82 | — |
| 2022-02-04 | 23.16 | $20.92 | — |
| 2022-02-03 | 23.69 | $20.73 | — |
| 2022-02-02 | 24.01 | $21.25 | — |
| 2022-02-01 | 24.86 | $21.03 | — |
| 2022-01-31 | 25.47 | $20.90 | — |
| 2022-01-28 | 25.93 | $20.51 | — |
| 2022-01-27 | 25.87 | $20.01 | — |
| 2022-01-26 | 24.97 | $20.17 | — |
| 2022-01-25 | 24.13 | $20.12 | — |
| 2022-01-24 | 23.17 | $20.47 | — |
| 2022-01-21 | 22.41 | $20.42 | — |
| 2022-01-20 | 21.53 | $20.78 | — |
| 2022-01-19 | 20.89 | $21.02 | — |
| 2022-01-18 | 20.41 | $21.29 | — |
| 2022-01-14 | 20.15 | $21.69 | — |
| 2022-01-13 | 20.28 | $21.63 | — |
| 2022-01-12 | 20.32 | $21.93 | — |
| 2022-01-11 | 20.69 | $21.86 | — |
| 2022-01-10 | 20.98 | $21.63 | — |
| 2022-01-07 | 20.94 | $21.67 | — |
| 2022-01-06 | 20.94 | $21.77 | — |
| 2022-01-05 | 21.03 | $21.81 | — |
| 2022-01-04 | 21.16 | $22.25 | — |
| 2022-01-03 | 21.74 | $22.26 | — |
| 2021-12-31 | 22.36 | $22.13 | — |
| 2021-12-30 | 22.84 | $22.19 | — |
| 2021-12-29 | 23.41 | $22.28 | — |
| 2021-12-28 | 24.10 | $22.26 | — |
| 2021-12-27 | 24.79 | $22.29 | — |
| 2021-12-23 | 25.55 | $22.01 | — |
| 2021-12-22 | 26.06 | $21.86 | — |
| 2021-12-21 | 26.43 | $21.63 | — |
| 2021-12-20 | 26.56 | $21.20 | — |
| 2021-12-17 | 26.21 | $21.52 | — |
| 2021-12-16 | 26.04 | $21.80 | — |
| 2021-12-15 | 26.04 | $22.00 | — |
| 2021-12-14 | 26.18 | $21.63 | — |
| 2021-12-13 | 25.91 | $21.80 | — |
| 2021-12-10 | 25.72 | $24.26 | — |
| 2021-12-09 | 26.08 | $24.08 | — |
| 2021-12-08 | 26.67 | $24.22 | — |
| 2021-12-07 | 27.06 | $24.18 | — |
| 2021-12-06 | 27.51 | $23.66 | — |
| 2021-12-03 | 28.63 | $23.36 | — |
| 2021-12-02 | 30.03 | $23.55 | — |
| 2021-12-01 | 31.43 | $23.19 | — |
| 2021-11-30 | 32.68 | $23.41 | — |
| 2021-11-29 | 34.35 | $23.82 | — |
| 2021-11-26 | 35.46 | $23.50 | — |
| 2021-11-24 | 37.18 | $24.17 | — |
| 2021-11-23 | 37.32 | $24.09 | — |
| 2021-11-22 | 37.59 | $24.04 | — |
| 2021-11-19 | 37.95 | $24.15 | — |
| 2021-11-18 | 38.00 | $24.23 | — |
| 2021-11-17 | 37.80 | $24.15 | — |
| 2021-11-16 | 37.70 | $24.20 | — |
| 2021-11-15 | 37.44 | $24.08 | — |
| 2021-11-12 | 37.31 | $24.05 | — |
| 2021-11-11 | 37.21 | $23.86 | — |
| 2021-11-10 | 37.36 | $23.86 | — |
| 2021-11-09 | 37.51 | $24.05 | — |
| 2021-11-08 | 37.15 | $24.16 | — |
| 2021-11-05 | 36.44 | $24.16 | — |
| 2021-11-04 | 35.70 | $24.06 | — |
| 2021-11-03 | 35.01 | $23.95 | — |
| 2021-11-02 | 34.39 | $23.75 | — |
| 2021-11-01 | 33.94 | $23.67 | — |
| 2021-10-29 | 33.55 | $23.65 | — |
| 2021-10-28 | 33.16 | $23.60 | — |
| 2021-10-27 | 32.81 | $23.33 | — |
| 2021-10-26 | 32.72 | $23.38 | — |
| 2021-10-25 | 32.52 | $23.32 | — |
| 2021-10-22 | 32.37 | $23.22 | — |
| 2021-10-21 | 32.31 | $23.28 | — |
| 2021-10-20 | 32.13 | $23.13 | — |
| 2021-10-19 | 32.09 | $23.05 | — |
| 2021-10-18 | 32.13 | $22.89 | — |
| 2021-10-15 | 32.34 | $22.80 | — |
| 2021-10-14 | 32.65 | $22.53 | — |
| 2021-10-13 | 33.28 | $22.18 | — |
| 2021-10-12 | 34.39 | $22.09 | — |
| 2021-10-11 | 35.68 | $22.15 | — |
| 2021-10-08 | 36.94 | $22.32 | — |
| 2021-10-07 | 37.98 | $22.34 | — |
| 2021-10-06 | 39.04 | $22.14 | — |
| 2021-10-05 | 40.40 | $21.96 | — |
| 2021-10-04 | 42.04 | $21.74 | — |
| 2021-10-01 | 44.07 | $22.03 | — |
| 2021-09-30 | 45.75 | $21.79 | — |
| 2021-09-29 | 47.84 | $22.03 | — |
| 2021-09-28 | 49.65 | $22.01 | — |
| 2021-09-27 | 51.58 | $22.54 | — |
| 2021-09-24 | 52.65 | $22.60 | — |
| 2021-09-23 | 53.66 | $22.53 | — |
| 2021-09-22 | 54.79 | $22.28 | — |
| 2021-09-21 | 56.24 | $22.05 | — |
| 2021-09-20 | 58.03 | $22.05 | — |
| 2021-09-17 | 59.91 | $22.42 | — |
| 2021-09-16 | 61.18 | $22.66 | — |
| 2021-09-15 | 62.01 | $22.70 | — |
| 2021-09-14 | 62.79 | $22.50 | — |
| 2021-09-13 | 63.78 | $22.60 | — |
| 2021-09-10 | 64.60 | $22.51 | — |
| 2021-09-09 | 65.53 | $22.70 | — |
| 2021-09-08 | 66.11 | $22.81 | — |
| 2021-09-07 | 66.47 | $22.81 | — |
| 2021-09-03 | 66.85 | $22.90 | — |
| 2021-09-02 | 67.07 | $22.94 | — |
| 2021-09-01 | 67.21 | $22.90 | — |
| 2021-08-31 | 67.38 | $22.95 | — |
| 2021-08-30 | 67.47 | $23.07 | — |
| 2021-08-27 | 67.33 | $22.93 | — |
| 2021-08-26 | 67.23 | $22.77 | — |
| 2021-08-25 | 67.18 | $22.88 | — |
| 2021-08-24 | 66.93 | $22.83 | — |
| 2021-08-23 | 66.68 | $22.81 | — |
| 2021-08-20 | 66.43 | $22.63 | — |
| 2021-08-19 | 66.21 | $22.46 | — |
| 2021-08-18 | 66.03 | $22.45 | — |
| 2021-08-17 | 65.83 | $22.64 | — |
| 2021-08-16 | 65.36 | $22.83 | — |
| 2021-08-13 | 64.57 | $22.75 | — |
| 2021-08-12 | 63.76 | $22.71 | — |
| 2021-08-11 | 62.91 | $22.63 | — |
| 2021-08-10 | 62.02 | $22.55 | — |
| 2021-08-09 | 61.11 | $22.52 | — |
| 2021-08-06 | 60.15 | $22.55 | — |
| 2021-08-05 | 59.10 | $22.49 | — |
| 2021-08-04 | 58.00 | $22.38 | — |
| 2021-08-03 | 56.86 | $22.47 | — |
| 2021-08-02 | 55.57 | $22.33 | — |
| 2021-07-30 | 54.23 | $22.34 | — |
| 2021-07-29 | 52.80 | $22.48 | — |
| 2021-07-28 | 51.17 | $22.35 | — |
| 2021-07-27 | 49.46 | $22.33 | — |
| 2021-07-26 | 47.67 | $22.43 | — |
| 2021-07-23 | 45.70 | $22.38 | — |
| 2021-07-22 | 43.63 | $22.12 | — |
| 2021-07-21 | 41.47 | $22.06 | — |
| 2021-07-20 | 39.20 | $21.85 | — |
| 2021-07-19 | 36.82 | $21.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected