Is Kinross Gold Corporation (K.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kinross Gold Corporation (K.TO) research center and poll results.
TSX : K.TO
Kinross Gold Corporation
$31.67 CAD
-$0.56 (-1.74%)
- Volume
- 2.16M
- Average Volume
- 3.28M
- Market Capitalization
- $37.82B
- P/E Ratio
- 9.56
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $53.57
- Year Low
- $20.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.84
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.22
2026-07-17
Close Price
$31.67
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.23
Average
14.67
Maximum
47.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.22 | $31.67 | 2.2M |
| 2026-07-16 | 34.52 | $32.23 | 2.7M |
| 2026-07-15 | 34.84 | $33.22 | 2.9M |
| 2026-07-14 | 35.14 | $33.58 | 2.8M |
| 2026-07-13 | 35.37 | $33.21 | 2.8M |
| 2026-07-10 | 35.50 | $34.15 | 1.7M |
| 2026-07-09 | 35.52 | $34.30 | 3.4M |
| 2026-07-08 | 35.46 | $32.67 | 3.4M |
| 2026-07-07 | 35.59 | $33.92 | 3.0M |
| 2026-07-06 | 35.69 | $35.15 | 2.6M |
| 2026-07-03 | 35.76 | $36.04 | 1.1M |
| 2026-07-02 | 35.95 | $35.01 | 4.0M |
| 2026-06-30 | 36.15 | $33.58 | 4.9M |
| 2026-06-29 | 36.48 | $33.74 | 4.2M |
| 2026-06-26 | 36.81 | $34.38 | 3.8M |
| 2026-06-25 | 37.18 | $34.06 | 3.4M |
| 2026-06-24 | 37.50 | $33.70 | 5.2M |
| 2026-06-23 | 37.79 | $35.53 | 2.9M |
| 2026-06-22 | 38.04 | $37.26 | 2.9M |
| 2026-06-19 | 38.23 | $36.95 | 6.3M |
| 2026-06-18 | 38.33 | $37.70 | 2.2M |
| 2026-06-17 | 38.42 | $38.60 | 3.7M |
| 2026-06-16 | 38.46 | $39.25 | 2.3M |
| 2026-06-15 | 38.39 | $38.22 | 3.3M |
| 2026-06-12 | 38.43 | $35.76 | 4.6M |
| 2026-06-11 | 38.76 | $34.67 | 3.5M |
| 2026-06-10 | 39.17 | $32.99 | 5.0M |
| 2026-06-09 | 39.70 | $35.20 | 3.8M |
| 2026-06-08 | 40.11 | $36.05 | 5.7M |
| 2026-06-05 | 40.47 | $36.50 | 3.4M |
| 2026-06-04 | 40.72 | $39.75 | 3.4M |
| 2026-06-03 | 40.84 | $39.20 | 3.0M |
| 2026-06-02 | 40.84 | $40.11 | 3.3M |
| 2026-06-01 | 40.80 | $40.27 | 2.7M |
| 2026-05-29 | 40.79 | $41.88 | 8.1M |
| 2026-05-28 | 40.76 | $40.34 | 4.0M |
| 2026-05-27 | 40.78 | $39.47 | 3.3M |
| 2026-05-26 | 40.89 | $40.67 | 4.3M |
| 2026-05-25 | 41.05 | $40.96 | 1.0M |
| 2026-05-22 | 41.24 | $39.06 | 2.2M |
| 2026-05-21 | 41.49 | $39.52 | 2.2M |
| 2026-05-20 | 41.74 | $39.35 | 2.8M |
| 2026-05-19 | 41.96 | $37.74 | 3.9M |
| 2026-05-15 | 42.45 | $39.03 | 2.7M |
| 2026-05-14 | 42.89 | $42.41 | 2.1M |
| 2026-05-13 | 43.09 | $42.88 | 2.1M |
| 2026-05-12 | 43.24 | $43.52 | 3.5M |
| 2026-05-11 | 43.41 | $43.54 | 2.4M |
| 2026-05-08 | 43.55 | $43.13 | 3.0M |
| 2026-05-07 | 43.73 | $41.62 | 6.7M |
| 2026-05-06 | 43.92 | $42.00 | 2.8M |
| 2026-05-05 | 44.10 | $39.21 | 2.2M |
| 2026-05-04 | 44.34 | $39.30 | 2.0M |
| 2026-05-01 | 44.56 | $40.22 | 2.9M |
| 2026-04-30 | 44.74 | $41.15 | 4.2M |
| 2026-04-29 | 44.91 | $40.86 | 3.5M |
| 2026-04-28 | 44.99 | $41.72 | 2.8M |
| 2026-04-27 | 44.90 | $43.81 | 1.9M |
| 2026-04-24 | 44.70 | $44.79 | 1.8M |
| 2026-04-23 | 44.39 | $43.94 | 4.1M |
| 2026-04-22 | 44.20 | $44.60 | 2.5M |
| 2026-04-21 | 43.89 | $43.82 | 2.7M |
| 2026-04-20 | 43.61 | $47.38 | 2.0M |
| 2026-04-17 | 43.06 | $47.88 | 3.0M |
| 2026-04-16 | 42.54 | $46.47 | 2.3M |
| 2026-04-15 | 42.20 | $45.88 | 2.3M |
| 2026-04-14 | 42.03 | $46.80 | 2.6M |
| 2026-04-13 | 41.82 | $46.34 | 2.4M |
| 2026-04-10 | 41.60 | $46.73 | 2.4M |
| 2026-04-09 | 41.48 | $45.40 | 2.5M |
| 2026-04-08 | 41.42 | $45.73 | 3.2M |
| 2026-04-07 | 41.37 | $43.95 | 2.8M |
| 2026-04-06 | 41.38 | $43.68 | 1.9M |
| 2026-04-02 | 41.40 | $43.87 | 3.1M |
| 2026-04-01 | 41.45 | $44.48 | 3.4M |
| 2026-03-31 | 41.54 | $42.53 | 5.0M |
| 2026-03-30 | 41.73 | $39.83 | 2.9M |
| 2026-03-27 | 42.25 | $39.81 | 2.9M |
| 2026-03-26 | 42.78 | $38.66 | 3.2M |
| 2026-03-25 | 43.36 | $40.14 | 2.9M |
| 2026-03-24 | 43.82 | $38.49 | 3.0M |
| 2026-03-23 | 44.37 | $38.14 | 3.9M |
| 2026-03-20 | 44.90 | $36.32 | 9.0M |
| 2026-03-19 | 45.37 | $37.60 | 5.0M |
| 2026-03-18 | 45.78 | $39.69 | 3.0M |
| 2026-03-17 | 46.16 | $42.50 | 2.8M |
| 2026-03-16 | 46.32 | $42.49 | 2.8M |
| 2026-03-13 | 46.54 | $41.97 | 3.4M |
| 2026-03-12 | 46.65 | $44.33 | 3.4M |
| 2026-03-11 | 46.80 | $44.26 | 3.8M |
| 2026-03-10 | 46.91 | $44.56 | 2.8M |
| 2026-03-09 | 46.98 | $44.18 | 4.1M |
| 2026-03-06 | 46.97 | $44.24 | 3.6M |
| 2026-03-05 | 46.89 | $44.76 | 2.9M |
| 2026-03-04 | 46.91 | $46.38 | 3.9M |
| 2026-03-03 | 46.86 | $46.17 | 4.8M |
| 2026-03-02 | 46.71 | $50.29 | 4.4M |
| 2026-02-27 | 46.34 | $50.42 | 9.8M |
| 2026-02-26 | 46.28 | $50.31 | 3.3M |
| 2026-02-25 | 46.34 | $49.30 | 3.0M |
| 2026-02-24 | 46.45 | $49.46 | 4.7M |
| 2026-02-23 | 46.57 | $48.68 | 5.8M |
| 2026-02-20 | 46.69 | $45.75 | 5.4M |
| 2026-02-19 | 46.92 | $45.82 | 3.6M |
| 2026-02-18 | 47.07 | $47.36 | 4.1M |
| 2026-02-17 | 47.23 | $45.76 | 3.4M |
| 2026-02-13 | 47.36 | $46.87 | 3.9M |
| 2026-02-12 | 47.36 | $44.08 | 3.1M |
| 2026-02-11 | 47.46 | $47.33 | 4.8M |
| 2026-02-10 | 47.41 | $46.50 | 2.7M |
| 2026-02-09 | 47.40 | $46.02 | 4.4M |
| 2026-02-06 | 47.38 | $43.81 | 5.9M |
| 2026-02-05 | 47.36 | $42.75 | 4.7M |
| 2026-02-04 | 47.37 | $45.10 | 6.3M |
| 2026-02-03 | 47.23 | $45.38 | 5.8M |
| 2026-02-02 | 47.06 | $43.16 | 6.0M |
| 2026-01-30 | 46.91 | $42.88 | 12.0M |
| 2026-01-29 | 46.71 | $49.32 | 10.3M |
| 2026-01-28 | 46.17 | $51.56 | 6.5M |
| 2026-01-27 | 45.56 | $51.41 | 4.9M |
| 2026-01-26 | 44.92 | $51.92 | 6.5M |
| 2026-01-23 | 44.32 | $50.92 | 4.4M |
| 2026-01-22 | 43.79 | $50.47 | 4.4M |
| 2026-01-21 | 43.29 | $48.84 | 6.0M |
| 2026-01-20 | 42.82 | $50.57 | 7.3M |
| 2026-01-19 | 42.22 | $48.29 | 2.0M |
| 2026-01-16 | 41.73 | $46.82 | 4.7M |
| 2026-01-15 | 41.31 | $46.19 | 2.8M |
| 2026-01-14 | 40.94 | $46.22 | 3.5M |
| 2026-01-13 | 40.55 | $46.30 | 4.2M |
| 2026-01-12 | 40.20 | $45.73 | 4.6M |
| 2026-01-09 | 39.80 | $43.45 | 3.9M |
| 2026-01-08 | 39.49 | $42.84 | 4.3M |
| 2026-01-07 | 39.18 | $42.34 | 6.0M |
| 2026-01-06 | 38.95 | $42.00 | 3.9M |
| 2026-01-05 | 38.76 | $40.11 | 4.0M |
| 2026-01-02 | 38.65 | $38.84 | 2.7M |
| 2025-12-31 | 38.63 | $38.66 | 2.2M |
| 2025-12-30 | 38.68 | $39.18 | 3.3M |
| 2025-12-29 | 38.69 | $38.62 | 5.6M |
| 2025-12-24 | 38.68 | $40.05 | 2.0M |
| 2025-12-23 | 38.60 | $40.36 | 4.7M |
| 2025-12-22 | 38.42 | $40.39 | 4.7M |
| 2025-12-19 | 38.24 | $39.42 | 9.7M |
| 2025-12-18 | 37.99 | $38.60 | 3.7M |
| 2025-12-17 | 37.76 | $38.55 | 3.6M |
| 2025-12-16 | 37.63 | $38.29 | 3.1M |
| 2025-12-15 | 37.49 | $38.82 | 2.9M |
| 2025-12-12 | 37.30 | $38.46 | 4.6M |
| 2025-12-11 | 37.17 | $39.33 | 3.6M |
| 2025-12-10 | 36.99 | $37.64 | 3.6M |
| 2025-12-09 | 36.93 | $37.32 | 3.8M |
| 2025-12-08 | 36.84 | $36.67 | 3.5M |
| 2025-12-05 | 36.79 | $37.73 | 2.8M |
| 2025-12-04 | 36.61 | $38.18 | 3.3M |
| 2025-12-03 | 36.38 | $37.87 | 3.8M |
| 2025-12-02 | 36.18 | $38.44 | 3.3M |
| 2025-12-01 | 35.85 | $39.68 | 3.8M |
| 2025-11-28 | 35.51 | $39.38 | 4.0M |
| 2025-11-27 | 35.17 | $38.35 | 751742 |
| 2025-11-26 | 34.92 | $38.54 | 3.1M |
| 2025-11-25 | 34.60 | $36.81 | 5.0M |
| 2025-11-24 | 34.37 | $36.68 | 8.7M |
| 2025-11-21 | 34.13 | $34.36 | 3.4M |
| 2025-11-20 | 34.09 | $34.15 | 5.0M |
| 2025-11-19 | 34.05 | $35.95 | 4.3M |
| 2025-11-18 | 33.90 | $35.47 | 4.1M |
| 2025-11-17 | 33.74 | $35.05 | 4.7M |
| 2025-11-14 | 33.81 | $35.70 | 6.0M |
| 2025-11-13 | 33.78 | $35.80 | 3.6M |
| 2025-11-12 | 33.93 | $36.50 | 4.0M |
| 2025-11-11 | 33.99 | $35.49 | 2.8M |
| 2025-11-10 | 34.00 | $35.66 | 4.0M |
| 2025-11-07 | 33.92 | $34.13 | 3.5M |
| 2025-11-06 | 33.91 | $33.56 | 3.1M |
| 2025-11-05 | 34.00 | $33.98 | 5.4M |
| 2025-11-04 | 34.06 | $31.66 | 3.7M |
| 2025-11-03 | 34.25 | $32.90 | 3.3M |
| 2025-10-31 | 34.35 | $32.62 | 3.5M |
| 2025-10-30 | 34.46 | $33.37 | 3.5M |
| 2025-10-29 | 34.56 | $32.24 | 3.9M |
| 2025-10-28 | 34.68 | $32.19 | 2.9M |
| 2025-10-27 | 34.76 | $31.87 | 4.0M |
| 2025-10-24 | 34.85 | $33.52 | 3.3M |
| 2025-10-23 | 34.82 | $33.40 | 3.5M |
| 2025-10-22 | 34.77 | $32.94 | 3.9M |
| 2025-10-21 | 34.81 | $32.30 | 7.5M |
| 2025-10-20 | 34.87 | $36.36 | 4.1M |
| 2025-10-17 | 34.67 | $35.12 | 7.7M |
| 2025-10-16 | 34.45 | $38.72 | 5.0M |
| 2025-10-15 | 34.06 | $37.78 | 6.3M |
| 2025-10-14 | 33.73 | $35.75 | 6.1M |
| 2025-10-10 | 33.55 | $33.96 | 4.0M |
| 2025-10-09 | 33.46 | $34.05 | 5.2M |
| 2025-10-08 | 33.37 | $35.30 | 4.3M |
| 2025-10-07 | 33.19 | $35.23 | 3.4M |
| 2025-10-06 | 32.98 | $35.34 | 4.4M |
| 2025-10-03 | 32.77 | $34.89 | 3.3M |
| 2025-10-02 | 32.56 | $34.79 | 5.4M |
| 2025-10-01 | 32.30 | $35.47 | 5.5M |
| 2025-09-30 | 32.04 | $34.54 | 5.8M |
| 2025-09-29 | 31.79 | $33.90 | 4.3M |
| 2025-09-26 | 31.53 | $33.58 | 3.3M |
| 2025-09-25 | 31.24 | $32.94 | 4.2M |
| 2025-09-24 | 30.99 | $32.37 | 4.5M |
| 2025-09-23 | 30.77 | $33.87 | 5.5M |
| 2025-09-22 | 30.44 | $33.50 | 6.8M |
| 2025-09-19 | 30.12 | $32.28 | 19.3M |
| 2025-09-18 | 29.86 | $30.69 | 3.4M |
| 2025-09-17 | 29.65 | $30.94 | 4.0M |
| 2025-09-16 | 29.40 | $31.27 | 5.7M |
| 2025-09-15 | 29.18 | $32.02 | 4.7M |
| 2025-09-12 | 28.91 | $32.22 | 2.5M |
| 2025-09-11 | 28.61 | $32.16 | 3.1M |
| 2025-09-10 | 28.31 | $31.80 | 4.3M |
| 2025-09-09 | 28.06 | $31.00 | 3.8M |
| 2025-09-08 | 27.82 | $31.15 | 4.0M |
| 2025-09-05 | 27.57 | $30.63 | 4.7M |
| 2025-09-04 | 27.33 | $29.74 | 4.2M |
| 2025-09-03 | 27.13 | $30.12 | 5.1M |
| 2025-09-02 | 26.88 | $29.57 | 5.9M |
| 2025-08-29 | 26.52 | $28.71 | 6.9M |
| 2025-08-28 | 26.19 | $27.83 | 2.9M |
| 2025-08-27 | 25.87 | $27.87 | 3.3M |
| 2025-08-26 | 25.58 | $27.98 | 5.3M |
| 2025-08-25 | 25.25 | $27.35 | 2.5M |
| 2025-08-22 | 24.99 | $27.10 | 3.6M |
| 2025-08-21 | 24.72 | $27.14 | 2.6M |
| 2025-08-20 | 24.46 | $26.49 | 2.3M |
| 2025-08-19 | 24.25 | $25.91 | 2.4M |
| 2025-08-18 | 24.05 | $26.78 | 3.0M |
| 2025-08-15 | 23.76 | $26.74 | 4.9M |
| 2025-08-14 | 23.48 | $26.14 | 4.1M |
| 2025-08-13 | 23.24 | $26.23 | 3.5M |
| 2025-08-12 | 22.98 | $26.65 | 3.5M |
| 2025-08-11 | 22.72 | $26.36 | 3.3M |
| 2025-08-08 | 22.46 | $26.12 | 3.6M |
| 2025-08-07 | 22.21 | $25.82 | 4.5M |
| 2025-08-06 | 21.96 | $25.73 | 5.8M |
| 2025-08-05 | 21.72 | $25.03 | 7.3M |
| 2025-08-01 | 21.56 | $22.35 | 3.7M |
| 2025-07-31 | 21.52 | $22.17 | 5.0M |
| 2025-07-30 | 21.49 | $21.36 | 3.2M |
| 2025-07-29 | 21.48 | $22.06 | 2.2M |
| 2025-07-28 | 21.44 | $21.55 | 3.0M |
| 2025-07-25 | 21.38 | $22.08 | 3.4M |
| 2025-07-24 | 21.36 | $21.61 | 2.1M |
| 2025-07-23 | 21.33 | $21.99 | 2.8M |
| 2025-07-22 | 21.28 | $22.35 | 3.2M |
| 2025-07-21 | 21.24 | $21.81 | 4.2M |
| 2025-07-18 | 21.21 | $21.01 | 2.6M |
| 2025-07-17 | 21.21 | $21.19 | 2.5M |
| 2025-07-16 | 21.22 | $21.28 | 3.5M |
| 2025-07-15 | 21.22 | $21.14 | 3.2M |
| 2025-07-14 | 21.22 | $21.34 | 2.7M |
| 2025-07-11 | 21.22 | $21.28 | 3.2M |
| 2025-07-10 | 21.22 | $20.96 | 2.5M |
| 2025-07-09 | 21.21 | $20.98 | 2.4M |
| 2025-07-08 | 21.18 | $20.80 | 6.4M |
| 2025-07-07 | 21.17 | $21.96 | 2.5M |
| 2025-07-04 | 21.11 | $21.54 | 474045 |
| 2025-07-03 | 21.09 | $21.55 | 3.0M |
| 2025-07-02 | 21.07 | $21.14 | 5.5M |
| 2025-06-30 | 21.08 | $21.28 | 3.8M |
| 2025-06-27 | 21.09 | $20.37 | 5.2M |
| 2025-06-26 | 21.09 | $21.61 | 3.7M |
| 2025-06-25 | 21.02 | $21.02 | 2.3M |
| 2025-06-24 | 20.99 | $20.98 | 5.5M |
| 2025-06-23 | 20.95 | $21.57 | 2.5M |
| 2025-06-20 | 20.89 | $21.24 | 7.8M |
| 2025-06-19 | 20.84 | $21.00 | 1.4M |
| 2025-06-18 | 20.79 | $21.28 | 2.9M |
| 2025-06-17 | 20.75 | $21.31 | 3.0M |
| 2025-06-16 | 20.68 | $21.15 | 3.8M |
| 2025-06-13 | 20.58 | $21.46 | 2.9M |
| 2025-06-12 | 20.47 | $21.16 | 2.3M |
| 2025-06-11 | 20.35 | $20.87 | 2.8M |
| 2025-06-10 | 20.27 | $20.28 | 2.6M |
| 2025-06-09 | 20.21 | $20.66 | 3.4M |
| 2025-06-06 | 20.23 | $20.68 | 3.3M |
| 2025-06-05 | 20.22 | $21.14 | 3.7M |
| 2025-06-04 | 20.25 | $21.20 | 3.1M |
| 2025-06-03 | 20.24 | $21.34 | 4.4M |
| 2025-06-02 | 20.17 | $21.53 | 3.5M |
| 2025-05-30 | 20.07 | $20.26 | 6.3M |
| 2025-05-29 | 20.04 | $20.24 | 2.0M |
| 2025-05-28 | 20.04 | $20.48 | 2.5M |
| 2025-05-27 | 20.03 | $20.08 | 3.2M |
| 2025-05-26 | 20.04 | $20.46 | 857900 |
| 2025-05-23 | 20.02 | $20.19 | 2.7M |
| 2025-05-22 | 20.03 | $20.11 | 2.1M |
| 2025-05-21 | 20.02 | $20.31 | 3.1M |
| 2025-05-20 | 20.02 | $20.00 | 4.6M |
| 2025-05-16 | 20.06 | $19.19 | 2.4M |
| 2025-05-15 | 20.12 | $19.19 | 3.3M |
| 2025-05-14 | 20.20 | $18.85 | 3.5M |
| 2025-05-13 | 20.28 | $19.18 | 4.5M |
| 2025-05-12 | 20.33 | $19.16 | 4.5M |
| 2025-05-09 | 20.37 | $20.99 | 2.9M |
| 2025-05-08 | 20.28 | $20.56 | 3.1M |
| 2025-05-07 | 20.17 | $21.62 | 6.0M |
| 2025-05-06 | 19.94 | $21.00 | 3.8M |
| 2025-05-05 | 19.74 | $20.04 | 2.8M |
| 2025-05-02 | 19.58 | $19.43 | 4.1M |
| 2025-05-01 | 19.50 | $19.65 | 2.9M |
| 2025-04-30 | 19.43 | $20.35 | 4.3M |
| 2025-04-29 | 19.32 | $20.16 | 2.4M |
| 2025-04-28 | 19.21 | $20.41 | 2.5M |
| 2025-04-25 | 19.09 | $20.08 | 2.9M |
| 2025-04-24 | 18.98 | $20.31 | 3.1M |
| 2025-04-23 | 18.83 | $19.90 | 5.1M |
| 2025-04-22 | 18.72 | $20.37 | 3.7M |
| 2025-04-21 | 18.57 | $20.67 | 2.0M |
| 2025-04-17 | 18.41 | $20.50 | 3.3M |
| 2025-04-16 | 18.27 | $20.84 | 3.4M |
| 2025-04-15 | 18.10 | $20.45 | 3.0M |
| 2025-04-14 | 17.93 | $20.13 | 3.6M |
| 2025-04-11 | 17.79 | $19.93 | 7.3M |
| 2025-04-10 | 17.63 | $19.14 | 5.2M |
| 2025-04-09 | 17.49 | $18.37 | 6.3M |
| 2025-04-08 | 17.37 | $17.03 | 4.8M |
| 2025-04-07 | 17.33 | $17.04 | 6.7M |
| 2025-04-04 | 17.24 | $16.75 | 6.9M |
| 2025-04-03 | 17.20 | $17.86 | 4.6M |
| 2025-04-02 | 17.11 | $18.36 | 2.3M |
| 2025-04-01 | 17.01 | $18.01 | 2.6M |
| 2025-03-31 | 16.91 | $18.13 | 4.8M |
| 2025-03-28 | 16.79 | $17.88 | 3.0M |
| 2025-03-27 | 16.67 | $17.88 | 2.5M |
| 2025-03-26 | 16.54 | $17.42 | 1.6M |
| 2025-03-25 | 16.46 | $17.55 | 3.1M |
| 2025-03-24 | 16.36 | $17.46 | 3.1M |
| 2025-03-21 | 16.27 | $17.46 | 8.7M |
| 2025-03-20 | 16.18 | $17.64 | 2.3M |
| 2025-03-19 | 16.12 | $17.48 | 3.4M |
| 2025-03-18 | 16.05 | $17.17 | 3.5M |
| 2025-03-17 | 16.00 | $17.17 | 4.3M |
| 2025-03-14 | 15.94 | $16.70 | 2.9M |
| 2025-03-13 | 15.91 | $16.47 | 3.6M |
| 2025-03-12 | 15.96 | $15.99 | 3.6M |
| 2025-03-11 | 16.02 | $16.09 | 5.9M |
| 2025-03-10 | 16.08 | $15.25 | 2.8M |
| 2025-03-07 | 16.17 | $16.06 | 4.6M |
| 2025-03-06 | 16.22 | $15.94 | 2.6M |
| 2025-03-05 | 16.27 | $16.42 | 3.7M |
| 2025-03-04 | 16.27 | $16.09 | 3.8M |
| 2025-03-03 | 16.30 | $15.60 | 3.8M |
| 2025-02-28 | 16.34 | $15.50 | 6.6M |
| 2025-02-27 | 16.39 | $15.32 | 4.0M |
| 2025-02-26 | 16.43 | $15.88 | 4.9M |
| 2025-02-25 | 16.42 | $15.44 | 3.0M |
| 2025-02-24 | 16.41 | $15.79 | 2.8M |
| 2025-02-21 | 16.39 | $15.62 | 5.6M |
| 2025-02-20 | 16.36 | $16.37 | 3.4M |
| 2025-02-19 | 16.31 | $16.17 | 3.6M |
| 2025-02-18 | 16.26 | $16.03 | 8.8M |
| 2025-02-14 | 16.22 | $15.99 | 3.1M |
| 2025-02-13 | 16.16 | $16.21 | 5.3M |
| 2025-02-12 | 16.09 | $17.39 | 2.4M |
| 2025-02-11 | 15.98 | $17.23 | 2.6M |
| 2025-02-10 | 15.88 | $17.32 | 4.0M |
| 2025-02-07 | 15.74 | $16.97 | 3.8M |
| 2025-02-06 | 15.65 | $17.05 | 3.1M |
| 2025-02-05 | 15.56 | $17.01 | 3.7M |
| 2025-02-04 | 15.46 | $16.44 | 3.0M |
| 2025-02-03 | 15.35 | $16.67 | 3.3M |
| 2025-01-31 | 15.21 | $16.37 | 3.4M |
| 2025-01-30 | 15.10 | $16.61 | 3.1M |
| 2025-01-29 | 14.98 | $16.05 | 3.1M |
| 2025-01-28 | 14.84 | $15.65 | 2.7M |
| 2025-01-27 | 14.72 | $15.29 | 3.0M |
| 2025-01-24 | 14.63 | $15.33 | 2.4M |
| 2025-01-23 | 14.54 | $15.12 | 3.3M |
| 2025-01-22 | 14.45 | $15.30 | 1.9M |
| 2025-01-21 | 14.35 | $15.25 | 2.4M |
| 2025-01-20 | 14.24 | $15.10 | 681500 |
| 2025-01-17 | 14.14 | $14.91 | 3.4M |
| 2025-01-16 | 14.08 | $14.74 | 4.1M |
| 2025-01-15 | 14.04 | $15.28 | 3.3M |
| 2025-01-14 | 13.97 | $15.20 | 2.8M |
| 2025-01-13 | 13.92 | $14.50 | 2.4M |
| 2025-01-10 | 13.94 | $15.08 | 4.6M |
| 2025-01-09 | 13.91 | $15.35 | 1.9M |
| 2025-01-08 | 13.84 | $14.95 | 4.9M |
| 2025-01-07 | 13.78 | $14.22 | 3.5M |
| 2025-01-06 | 13.77 | $13.88 | 2.8M |
| 2025-01-03 | 13.78 | $14.13 | 2.8M |
| 2025-01-02 | 13.77 | $14.25 | 2.7M |
| 2024-12-31 | 13.73 | $13.35 | 1.3M |
| 2024-12-30 | 13.74 | $13.17 | 2.5M |
| 2024-12-27 | 13.78 | $13.44 | 1.3M |
| 2024-12-24 | 13.79 | $13.54 | 867200 |
| 2024-12-23 | 13.82 | $13.41 | 3.6M |
| 2024-12-20 | 13.83 | $13.28 | 9.0M |
| 2024-12-19 | 13.88 | $13.06 | 2.7M |
| 2024-12-18 | 13.93 | $13.03 | 4.0M |
| 2024-12-17 | 13.98 | $13.70 | 4.6M |
| 2024-12-16 | 13.99 | $13.90 | 6.6M |
| 2024-12-13 | 13.98 | $13.90 | 3.5M |
| 2024-12-12 | 13.93 | $14.30 | 3.3M |
| 2024-12-11 | 13.88 | $14.95 | 3.0M |
| 2024-12-10 | 13.78 | $14.29 | 2.7M |
| 2024-12-09 | 13.73 | $14.07 | 4.8M |
| 2024-12-06 | 13.68 | $13.82 | 1.7M |
| 2024-12-05 | 13.72 | $13.92 | 1.9M |
| 2024-12-04 | 13.77 | $13.99 | 2.6M |
| 2024-12-03 | 13.75 | $13.99 | 3.5M |
| 2024-12-02 | 13.75 | $13.40 | 2.8M |
| 2024-11-29 | 13.77 | $13.71 | 3.3M |
| 2024-11-28 | 13.78 | $13.86 | 736500 |
| 2024-11-27 | 13.79 | $13.74 | 3.9M |
| 2024-11-26 | 13.84 | $14.01 | 3.5M |
| 2024-11-25 | 13.88 | $13.70 | 7.5M |
| 2024-11-22 | 13.92 | $14.27 | 2.1M |
| 2024-11-21 | 13.94 | $14.07 | 3.0M |
| 2024-11-20 | 13.98 | $13.96 | 1.9M |
| 2024-11-19 | 14.02 | $13.94 | 3.3M |
| 2024-11-18 | 14.07 | $13.65 | 3.3M |
| 2024-11-15 | 14.12 | $13.04 | 3.0M |
| 2024-11-14 | 14.20 | $13.20 | 3.0M |
| 2024-11-13 | 14.24 | $13.01 | 3.9M |
| 2024-11-12 | 14.28 | $13.25 | 3.1M |
| 2024-11-11 | 14.30 | $13.15 | 6.8M |
| 2024-11-08 | 14.32 | $14.55 | 2.6M |
| 2024-11-07 | 14.27 | $14.83 | 3.5M |
| 2024-11-06 | 14.17 | $13.76 | 5.7M |
| 2024-11-05 | 14.13 | $13.90 | 1.7M |
| 2024-11-04 | 14.07 | $13.87 | 3.7M |
| 2024-11-01 | 14.02 | $13.93 | 1.8M |
| 2024-10-31 | 13.97 | $14.05 | 4.7M |
| 2024-10-30 | 13.92 | $14.58 | 2.4M |
| 2024-10-29 | 13.84 | $14.89 | 3.0M |
| 2024-10-28 | 13.73 | $14.54 | 2.0M |
| 2024-10-25 | 13.64 | $14.62 | 3.0M |
| 2024-10-24 | 13.57 | $14.90 | 3.6M |
| 2024-10-23 | 13.48 | $14.82 | 1.8M |
| 2024-10-22 | 13.39 | $14.80 | 1.6M |
| 2024-10-21 | 13.30 | $14.61 | 2.2M |
| 2024-10-18 | 13.22 | $14.64 | 2.8M |
| 2024-10-17 | 13.13 | $14.02 | 3.0M |
| 2024-10-16 | 13.05 | $13.81 | 2.5M |
| 2024-10-15 | 13.00 | $13.70 | 3.4M |
| 2024-10-11 | 12.96 | $13.52 | 2.2M |
| 2024-10-10 | 12.95 | $13.56 | 2.9M |
| 2024-10-09 | 12.94 | $12.94 | 2.4M |
| 2024-10-08 | 12.91 | $12.88 | 2.2M |
| 2024-10-07 | 12.88 | $12.72 | 1.8M |
| 2024-10-04 | 12.82 | $12.78 | 3.0M |
| 2024-10-03 | 12.75 | $12.92 | 2.3M |
| 2024-10-02 | 12.69 | $13.19 | 2.9M |
| 2024-10-01 | 12.61 | $12.86 | 3.2M |
| 2024-09-30 | 12.55 | $12.67 | 5.3M |
| 2024-09-27 | 12.52 | $12.79 | 2.2M |
| 2024-09-26 | 12.49 | $13.21 | 3.4M |
| 2024-09-25 | 12.42 | $13.15 | 4.0M |
| 2024-09-24 | 12.37 | $13.12 | 2.5M |
| 2024-09-23 | 12.32 | $13.00 | 2.8M |
| 2024-09-20 | 12.29 | $13.01 | 17.3M |
| 2024-09-19 | 12.26 | $12.66 | 4.0M |
| 2024-09-18 | 12.26 | $12.55 | 4.5M |
| 2024-09-17 | 12.27 | $12.77 | 2.4M |
| 2024-09-16 | 12.27 | $12.86 | 5.5M |
| 2024-09-13 | 12.25 | $13.36 | 4.1M |
| 2024-09-12 | 12.20 | $13.28 | 4.4M |
| 2024-09-11 | 12.15 | $12.41 | 3.3M |
| 2024-09-10 | 12.15 | $12.28 | 3.3M |
| 2024-09-09 | 12.15 | $11.56 | 1.8M |
| 2024-09-06 | 12.15 | $11.30 | 2.4M |
| 2024-09-05 | 12.17 | $11.74 | 3.3M |
| 2024-09-04 | 12.14 | $11.60 | 3.5M |
| 2024-09-03 | 12.15 | $11.66 | 4.7M |
| 2024-08-30 | 12.17 | $12.18 | 4.9M |
| 2024-08-29 | 12.20 | $12.15 | 3.0M |
| 2024-08-28 | 12.22 | $11.85 | 4.5M |
| 2024-08-27 | 12.23 | $12.04 | 2.0M |
| 2024-08-26 | 12.24 | $12.21 | 3.1M |
| 2024-08-23 | 12.22 | $12.37 | 2.8M |
| 2024-08-22 | 12.19 | $12.30 | 5.6M |
| 2024-08-21 | 12.19 | $12.66 | 3.2M |
| 2024-08-20 | 12.18 | $12.80 | 3.2M |
| 2024-08-19 | 12.15 | $12.78 | 2.7M |
| 2024-08-16 | 12.12 | $12.56 | 3.4M |
| 2024-08-15 | 12.10 | $12.25 | 2.2M |
| 2024-08-14 | 12.11 | $12.35 | 2.7M |
| 2024-08-13 | 12.13 | $12.34 | 2.2M |
| 2024-08-12 | 12.14 | $12.25 | 3.4M |
| 2024-08-09 | 12.15 | $11.65 | 2.3M |
| 2024-08-08 | 12.20 | $11.58 | 2.7M |
| 2024-08-07 | 12.23 | $11.17 | 3.5M |
| 2024-08-06 | 12.26 | $11.82 | 6.1M |
| 2024-08-02 | 12.25 | $12.14 | 5.1M |
| 2024-08-01 | 12.22 | $12.71 | 3.5M |
| 2024-07-31 | 12.15 | $12.55 | 4.6M |
| 2024-07-30 | 12.09 | $12.10 | 2.6M |
| 2024-07-29 | 12.03 | $12.13 | 1.6M |
| 2024-07-26 | 11.99 | $11.92 | 3.2M |
| 2024-07-25 | 11.97 | $11.80 | 3.9M |
| 2024-07-24 | 11.92 | $12.22 | 2.1M |
| 2024-07-23 | 11.83 | $12.46 | 1.5M |
| 2024-07-22 | 11.73 | $12.26 | 1.8M |
| 2024-07-19 | 11.63 | $12.13 | 1.9M |
| 2024-07-18 | 11.55 | $12.22 | 4.1M |
| 2024-07-17 | 11.46 | $12.41 | 2.7M |
| 2024-07-16 | 11.35 | $12.75 | 2.8M |
| 2024-07-15 | 11.23 | $12.49 | 2.1M |
| 2024-07-12 | 11.11 | $12.55 | 2.0M |
| 2024-07-11 | 10.99 | $12.53 | 2.8M |
| 2024-07-10 | 10.88 | $12.19 | 4.1M |
| 2024-07-09 | 10.78 | $11.72 | 2.2M |
| 2024-07-08 | 10.72 | $11.71 | 2.3M |
| 2024-07-05 | 10.64 | $11.54 | 2.8M |
| 2024-07-04 | 10.61 | $11.33 | 447400 |
| 2024-07-03 | 10.58 | $11.28 | 1.9M |
| 2024-07-02 | 10.54 | $10.96 | 4.0M |
| 2024-06-28 | 10.55 | $11.39 | 4.8M |
| 2024-06-27 | 10.53 | $11.38 | 3.5M |
| 2024-06-26 | 10.52 | $10.79 | 2.6M |
| 2024-06-25 | 10.52 | $10.43 | 3.0M |
| 2024-06-24 | 10.56 | $10.46 | 2.1M |
| 2024-06-21 | 10.59 | $10.43 | 11.5M |
| 2024-06-20 | 10.62 | $10.53 | 2.7M |
| 2024-06-19 | 10.64 | $10.32 | 863813 |
| 2024-06-18 | 10.66 | $10.31 | 2.5M |
| 2024-06-17 | 10.71 | $10.16 | 2.7M |
| 2024-06-14 | 10.75 | $10.19 | 1.7M |
| 2024-06-13 | 10.77 | $10.14 | 2.2M |
| 2024-06-12 | 10.80 | $10.29 | 2.5M |
| 2024-06-11 | 10.81 | $10.32 | 2.5M |
| 2024-06-10 | 10.82 | $10.37 | 3.3M |
| 2024-06-07 | 10.82 | $10.18 | 3.7M |
| 2024-06-06 | 10.82 | $10.93 | 2.5M |
| 2024-06-05 | 10.76 | $10.79 | 2.4M |
| 2024-06-04 | 10.69 | $10.48 | 4.2M |
| 2024-06-03 | 10.63 | $11.03 | 3.8M |
| 2024-05-31 | 10.53 | $11.07 | 8.8M |
| 2024-05-30 | 10.42 | $11.10 | 4.5M |
| 2024-05-29 | 10.31 | $10.94 | 3.4M |
| 2024-05-28 | 10.21 | $11.17 | 5.5M |
| 2024-05-27 | 10.12 | $11.11 | 683700 |
| 2024-05-24 | 10.02 | $11.04 | 5.6M |
| 2024-05-23 | 9.93 | $10.83 | 4.2M |
| 2024-05-22 | 9.84 | $10.83 | 4.3M |
| 2024-05-21 | 9.75 | $11.21 | 2.9M |
| 2024-05-17 | 9.63 | $10.88 | 3.0M |
| 2024-05-16 | 9.55 | $10.67 | 2.7M |
| 2024-05-15 | 9.47 | $10.69 | 2.2M |
| 2024-05-14 | 9.38 | $10.64 | 2.5M |
| 2024-05-13 | 9.28 | $10.37 | 2.1M |
| 2024-05-10 | 9.20 | $10.38 | 3.9M |
| 2024-05-09 | 9.12 | $10.31 | 3.6M |
| 2024-05-08 | 9.05 | $9.75 | 4.6M |
| 2024-05-07 | 9.00 | $9.29 | 1.8M |
| 2024-05-06 | 8.97 | $9.22 | 3.0M |
| 2024-05-03 | 8.95 | $9.02 | 2.6M |
| 2024-05-02 | 8.93 | $8.96 | 2.0M |
| 2024-05-01 | 8.91 | $8.95 | 3.9M |
| 2024-04-30 | 8.90 | $8.88 | 4.2M |
| 2024-04-29 | 8.88 | $9.35 | 2.4M |
| 2024-04-26 | 8.83 | $9.21 | 4.0M |
| 2024-04-25 | 8.78 | $9.20 | 4.0M |
| 2024-04-24 | 8.72 | $9.04 | 4.3M |
| 2024-04-23 | 8.66 | $8.97 | 3.5M |
| 2024-04-22 | 8.59 | $8.86 | 6.5M |
| 2024-04-19 | 8.54 | $9.31 | 4.7M |
| 2024-04-18 | 8.46 | $8.97 | 3.2M |
| 2024-04-17 | 8.40 | $8.84 | 4.0M |
| 2024-04-16 | 8.33 | $8.72 | 3.0M |
| 2024-04-15 | 8.28 | $8.84 | 3.8M |
| 2024-04-12 | 8.22 | $8.78 | 6.6M |
| 2024-04-11 | 8.16 | $8.86 | 2.8M |
| 2024-04-10 | 8.10 | $8.73 | 3.2M |
| 2024-04-09 | 8.04 | $8.76 | 3.3M |
| 2024-04-08 | 7.98 | $8.69 | 3.5M |
| 2024-04-05 | 7.90 | $8.71 | 4.4M |
| 2024-04-04 | 7.83 | $8.51 | 3.7M |
| 2024-04-03 | 7.77 | $8.67 | 4.0M |
| 2024-04-02 | 7.69 | $8.49 | 3.6M |
| 2024-04-01 | 7.63 | $8.36 | 3.6M |
| 2024-03-28 | 7.55 | $8.31 | 5.4M |
| 2024-03-27 | 7.47 | $8.00 | 2.5M |
| 2024-03-26 | 7.40 | $7.73 | 3.5M |
| 2024-03-25 | 7.34 | $7.73 | 2.0M |
| 2024-03-22 | 7.28 | $7.69 | 2.3M |
| 2024-03-21 | 7.24 | $7.75 | 4.3M |
| 2024-03-20 | 7.18 | $7.80 | 4.3M |
| 2024-03-19 | 7.13 | $7.49 | 2.3M |
| 2024-03-18 | 7.09 | $7.65 | 2.7M |
| 2024-03-15 | 7.05 | $7.70 | 13.3M |
| 2024-03-14 | 7.01 | $7.62 | 3.4M |
| 2024-03-13 | 6.97 | $7.70 | 7.0M |
| 2024-03-12 | 6.92 | $7.40 | 4.1M |
| 2024-03-11 | 6.90 | $7.53 | 3.3M |
| 2024-03-08 | 6.87 | $7.25 | 2.7M |
| 2024-03-07 | 6.87 | $7.29 | 4.4M |
| 2024-03-06 | 6.87 | $7.22 | 5.2M |
| 2024-03-05 | 6.87 | $7.07 | 7.6M |
| 2024-03-04 | 6.88 | $7.27 | 4.3M |
| 2024-03-01 | 6.89 | $6.88 | 3.3M |
| 2024-02-29 | 6.93 | $6.64 | 4.5M |
| 2024-02-28 | 6.97 | $6.50 | 1.7M |
| 2024-02-27 | 7.01 | $6.57 | 2.2M |
| 2024-02-26 | 7.06 | $6.64 | 1.5M |
| 2024-02-23 | 7.10 | $6.73 | 2.5M |
| 2024-02-22 | 7.14 | $6.64 | 1.6M |
| 2024-02-21 | 7.17 | $6.71 | 2.0M |
| 2024-02-20 | 7.21 | $6.86 | 3.1M |
| 2024-02-16 | 7.23 | $6.83 | 3.3M |
| 2024-02-15 | 7.26 | $6.91 | 3.6M |
| 2024-02-14 | 7.28 | $6.76 | 1.6M |
| 2024-02-13 | 7.31 | $6.71 | 3.5M |
| 2024-02-12 | 7.35 | $7.00 | 2.5M |
| 2024-02-09 | 7.39 | $6.95 | 4.6M |
| 2024-02-08 | 7.44 | $7.17 | 2.6M |
| 2024-02-07 | 7.46 | $7.24 | 1.4M |
| 2024-02-06 | 7.47 | $7.34 | 1.6M |
| 2024-02-05 | 7.48 | $7.30 | 2.7M |
| 2024-02-02 | 7.49 | $7.40 | 2.3M |
| 2024-02-01 | 7.51 | $7.69 | 2.9M |
| 2024-01-31 | 7.51 | $7.41 | 2.9M |
| 2024-01-30 | 7.52 | $7.41 | 2.1M |
| 2024-01-29 | 7.54 | $7.47 | 1.7M |
| 2024-01-26 | 7.57 | $7.46 | 1.1M |
| 2024-01-25 | 7.60 | $7.48 | 2.3M |
| 2024-01-24 | 7.64 | $7.33 | 3.2M |
| 2024-01-23 | 7.68 | $7.49 | 3.6M |
| 2024-01-22 | 7.71 | $7.32 | 2.0M |
| 2024-01-19 | 7.75 | $7.26 | 4.6M |
| 2024-01-18 | 7.80 | $7.34 | 3.4M |
| 2024-01-17 | 7.83 | $7.35 | 3.4M |
| 2024-01-16 | 7.87 | $7.61 | 2.5M |
| 2024-01-15 | 7.90 | $7.81 | 620000 |
| 2024-01-12 | 7.91 | $7.88 | 3.2M |
| 2024-01-11 | 7.90 | $7.54 | 2.0M |
| 2024-01-10 | 7.91 | $7.52 | 1.5M |
| 2024-01-09 | 7.93 | $7.51 | 3.5M |
| 2024-01-08 | 7.95 | $7.59 | 2.5M |
| 2024-01-05 | 7.97 | $7.64 | 3.1M |
| 2024-01-04 | 7.98 | $7.70 | 2.2M |
| 2024-01-03 | 7.99 | $7.64 | 3.0M |
| 2024-01-02 | 8.01 | $7.90 | 2.7M |
| 2023-12-29 | 8.02 | $8.02 | 1.9M |
| 2023-12-28 | 8.01 | $8.05 | 1.6M |
| 2023-12-27 | 8.01 | $8.23 | 1.8M |
| 2023-12-22 | 7.99 | $8.19 | 2.5M |
| 2023-12-21 | 7.96 | $8.12 | 1.7M |
| 2023-12-20 | 7.93 | $8.03 | 3.0M |
| 2023-12-19 | 7.91 | $8.24 | 2.5M |
| 2023-12-18 | 7.87 | $8.09 | 2.8M |
| 2023-12-15 | 7.83 | $8.06 | 12.7M |
| 2023-12-14 | 7.79 | $8.21 | 4.2M |
| 2023-12-13 | 7.76 | $8.09 | 4.9M |
| 2023-12-12 | 7.72 | $7.64 | 4.1M |
| 2023-12-11 | 7.70 | $7.77 | 2.9M |
| 2023-12-08 | 7.66 | $7.80 | 2.8M |
| 2023-12-07 | 7.63 | $7.92 | 2.4M |
| 2023-12-06 | 7.61 | $8.00 | 2.9M |
| 2023-12-05 | 7.57 | $7.89 | 5.0M |
| 2023-12-04 | 7.54 | $7.95 | 5.7M |
| 2023-12-01 | 7.52 | $8.02 | 3.3M |
| 2023-11-30 | 7.50 | $8.00 | 4.5M |
| 2023-11-29 | 7.46 | $7.93 | 2.5M |
| 2023-11-28 | 7.43 | $8.00 | 4.2M |
| 2023-11-27 | 7.40 | $7.78 | 3.4M |
| 2023-11-24 | 7.37 | $7.62 | 1.9M |
| 2023-11-23 | 7.36 | $7.57 | 342101 |
| 2023-11-22 | 7.34 | $7.60 | 2.6M |
| 2023-11-21 | 7.33 | $7.45 | 2.6M |
| 2023-11-20 | 7.33 | $7.31 | 1.5M |
| 2023-11-17 | 7.33 | $7.30 | 2.9M |
| 2023-11-16 | 7.33 | $7.49 | 3.5M |
| 2023-11-15 | 7.33 | $7.26 | 2.8M |
| 2023-11-14 | 7.33 | $7.27 | 3.1M |
| 2023-11-13 | 7.33 | $7.11 | 4.6M |
| 2023-11-10 | 7.32 | $7.15 | 3.0M |
| 2023-11-09 | 7.31 | $7.47 | 3.5M |
| 2023-11-08 | 7.27 | $7.24 | 4.8M |
| 2023-11-07 | 7.24 | $7.37 | 2.5M |
| 2023-11-06 | 7.20 | $7.50 | 1.6M |
| 2023-11-03 | 7.14 | $7.58 | 7.6M |
| 2023-11-02 | 7.07 | $7.29 | 1.6M |
| 2023-11-01 | 7.01 | $7.32 | 2.2M |
| 2023-10-31 | 6.94 | $7.24 | 3.0M |
| 2023-10-30 | 6.88 | $7.30 | 1.7M |
| 2023-10-27 | 6.82 | $7.37 | 1.9M |
| 2023-10-26 | 6.77 | $7.24 | 2.8M |
| 2023-10-25 | 6.71 | $7.34 | 3.5M |
| 2023-10-24 | 6.66 | $7.42 | 2.8M |
| 2023-10-23 | 6.62 | $7.35 | 3.5M |
| 2023-10-20 | 6.59 | $7.33 | 3.0M |
| 2023-10-19 | 6.56 | $7.36 | 2.4M |
| 2023-10-18 | 6.55 | $7.29 | 3.5M |
| 2023-10-17 | 6.53 | $7.24 | 3.1M |
| 2023-10-16 | 6.52 | $6.99 | 2.3M |
| 2023-10-13 | 6.52 | $7.00 | 4.4M |
| 2023-10-12 | 6.51 | $6.65 | 1.4M |
| 2023-10-11 | 6.51 | $6.70 | 1.6M |
| 2023-10-10 | 6.51 | $6.54 | 1.6M |
| 2023-10-06 | 6.51 | $6.27 | 2.0M |
| 2023-10-05 | 6.52 | $6.11 | 1.8M |
| 2023-10-04 | 6.54 | $6.04 | 2.2M |
| 2023-10-03 | 6.57 | $6.09 | 2.1M |
| 2023-10-02 | 6.60 | $5.95 | 2.4M |
| 2023-09-29 | 6.64 | $6.19 | 3.9M |
| 2023-09-28 | 6.68 | $6.21 | 2.7M |
| 2023-09-27 | 6.71 | $6.17 | 3.1M |
| 2023-09-26 | 6.75 | $6.39 | 1.7M |
| 2023-09-25 | 6.77 | $6.59 | 2.5M |
| 2023-09-22 | 6.77 | $6.72 | 1.7M |
| 2023-09-21 | 6.76 | $6.74 | 2.7M |
| 2023-09-20 | 6.76 | $7.05 | 1.8M |
| 2023-09-19 | 6.73 | $6.95 | 2.1M |
| 2023-09-18 | 6.70 | $7.07 | 1.8M |
| 2023-09-15 | 6.66 | $6.99 | 10.7M |
| 2023-09-14 | 6.63 | $6.78 | 3.6M |
| 2023-09-13 | 6.61 | $6.69 | 1.7M |
| 2023-09-12 | 6.60 | $6.66 | 2.6M |
| 2023-09-11 | 6.60 | $6.53 | 1.5M |
| 2023-09-08 | 6.61 | $6.52 | 1.2M |
| 2023-09-07 | 6.63 | $6.51 | 2.3M |
| 2023-09-06 | 6.64 | $6.60 | 1.4M |
| 2023-09-05 | 6.65 | $6.64 | 1.5M |
| 2023-09-01 | 6.65 | $6.84 | 2.6M |
| 2023-08-31 | 6.62 | $6.86 | 5.4M |
| 2023-08-30 | 6.58 | $6.93 | 2.3M |
| 2023-08-29 | 6.55 | $6.91 | 2.4M |
| 2023-08-28 | 6.54 | $6.78 | 1.6M |
| 2023-08-25 | 6.52 | $6.55 | 1.6M |
| 2023-08-24 | 6.51 | $6.67 | 2.1M |
| 2023-08-23 | 6.50 | $6.63 | 1.6M |
| 2023-08-22 | 6.50 | $6.46 | 1.9M |
| 2023-08-21 | 6.50 | $6.38 | 1.5M |
| 2023-08-18 | 6.51 | $6.26 | 1.1M |
| 2023-08-17 | 6.53 | $6.33 | 2.1M |
| 2023-08-16 | 6.56 | $6.38 | 2.0M |
| 2023-08-15 | 6.58 | $6.49 | 2.3M |
| 2023-08-14 | 6.59 | $6.71 | 2.1M |
| 2023-08-11 | 6.59 | $6.83 | 1.2M |
| 2023-08-10 | 6.58 | $6.79 | 1.6M |
| 2023-08-09 | 6.58 | $6.76 | 3.0M |
| 2023-08-08 | 6.56 | $6.74 | 4.8M |
| 2023-08-04 | 6.54 | $6.64 | 5.9M |
| 2023-08-03 | 6.51 | $6.32 | 3.2M |
| 2023-08-02 | 6.50 | $6.10 | 2.4M |
| 2023-08-01 | 6.51 | $6.34 | 3.7M |
| 2023-07-31 | 6.51 | $6.57 | 2.1M |
| 2023-07-28 | 6.50 | $6.42 | 1.4M |
| 2023-07-27 | 6.50 | $6.31 | 2.3M |
| 2023-07-26 | 6.49 | $6.51 | 2.9M |
| 2023-07-25 | 6.47 | $6.60 | 1.8M |
| 2023-07-24 | 6.44 | $6.54 | 1.9M |
| 2023-07-21 | 6.42 | $6.64 | 2.1M |
| 2023-07-20 | 6.39 | $6.62 | 2.2M |
| 2023-07-19 | 6.37 | $6.79 | 1.7M |
| 2023-07-18 | 6.33 | $6.83 | 3.4M |
| 2023-07-17 | 6.31 | $6.71 | 1.4M |
| 2023-07-14 | 6.30 | $6.71 | 1.5M |
| 2023-07-13 | 6.28 | $6.70 | 2.4M |
| 2023-07-12 | 6.27 | $6.70 | 2.7M |
| 2023-07-11 | 6.26 | $6.38 | 1.3M |
| 2023-07-10 | 6.27 | $6.37 | 2.6M |
| 2023-07-07 | 6.27 | $6.10 | 2.1M |
| 2023-07-06 | 6.29 | $6.08 | 2.1M |
| 2023-07-05 | 6.30 | $6.31 | 1.6M |
| 2023-07-04 | 6.31 | $6.36 | 976705 |
| 2023-06-30 | 6.32 | $6.32 | 3.4M |
| 2023-06-29 | 6.33 | $6.33 | 3.2M |
| 2023-06-28 | 6.34 | $6.11 | 1.2M |
| 2023-06-27 | 6.35 | $6.10 | 1.6M |
| 2023-06-26 | 6.37 | $6.12 | 1.7M |
| 2023-06-23 | 6.38 | $6.09 | 1.6M |
| 2023-06-22 | 6.40 | $6.06 | 2.3M |
| 2023-06-21 | 6.42 | $6.14 | 1.6M |
| 2023-06-20 | 6.44 | $6.15 | 2.8M |
| 2023-06-19 | 6.47 | $6.36 | 460409 |
| 2023-06-16 | 6.50 | $6.46 | 9.4M |
| 2023-06-15 | 6.53 | $6.44 | 2.4M |
| 2023-06-14 | 6.56 | $6.48 | 2.1M |
| 2023-06-13 | 6.59 | $6.46 | 1.9M |
| 2023-06-12 | 6.63 | $6.48 | 3.1M |
| 2023-06-09 | 6.67 | $6.47 | 1.8M |
| 2023-06-08 | 6.70 | $6.45 | 2.7M |
| 2023-06-07 | 6.75 | $6.29 | 2.6M |
| 2023-06-06 | 6.79 | $6.50 | 2.3M |
| 2023-06-05 | 6.83 | $6.54 | 2.2M |
| 2023-06-02 | 6.86 | $6.51 | 2.3M |
| 2023-06-01 | 6.89 | $6.57 | 2.1M |
| 2023-05-31 | 6.92 | $6.40 | 6.2M |
| 2023-05-30 | 6.96 | $6.34 | 1.8M |
| 2023-05-29 | 6.98 | $6.45 | 326800 |
| 2023-05-26 | 7.00 | $6.46 | 1.8M |
| 2023-05-25 | 7.02 | $6.37 | 4.0M |
| 2023-05-24 | 7.05 | $6.64 | 1.8M |
| 2023-05-23 | 7.06 | $6.81 | 2.8M |
| 2023-05-19 | 7.06 | $6.97 | 3.1M |
| 2023-05-18 | 7.04 | $6.90 | 3.6M |
| 2023-05-17 | 7.04 | $7.10 | 2.1M |
| 2023-05-16 | 7.03 | $7.11 | 3.8M |
| 2023-05-15 | 7.02 | $7.28 | 2.3M |
| 2023-05-12 | 7.00 | $7.18 | 2.0M |
| 2023-05-11 | 7.00 | $7.20 | 3.0M |
| 2023-05-10 | 6.99 | $7.42 | 3.2M |
| 2023-05-09 | 6.97 | $7.13 | 1.9M |
| 2023-05-08 | 6.96 | $7.12 | 2.0M |
| 2023-05-05 | 6.94 | $7.14 | 3.1M |
| 2023-05-04 | 6.92 | $7.24 | 3.0M |
| 2023-05-03 | 6.90 | $7.20 | 4.0M |
| 2023-05-02 | 6.88 | $7.13 | 4.0M |
| 2023-05-01 | 6.84 | $6.79 | 1.8M |
| 2023-04-28 | 6.82 | $6.83 | 2.5M |
| 2023-04-27 | 6.80 | $6.91 | 3.5M |
| 2023-04-26 | 6.78 | $6.82 | 2.1M |
| 2023-04-25 | 6.75 | $6.84 | 1.7M |
| 2023-04-24 | 6.71 | $6.80 | 2.6M |
| 2023-04-21 | 6.67 | $6.73 | 3.1M |
| 2023-04-20 | 6.62 | $6.85 | 2.4M |
| 2023-04-19 | 6.57 | $6.82 | 2.9M |
| 2023-04-18 | 6.51 | $6.96 | 3.3M |
| 2023-04-17 | 6.45 | $6.92 | 2.5M |
| 2023-04-14 | 6.39 | $7.14 | 4.5M |
| 2023-04-13 | 6.30 | $7.09 | 4.6M |
| 2023-04-12 | 6.20 | $6.94 | 3.1M |
| 2023-04-11 | 6.12 | $6.91 | 3.1M |
| 2023-04-10 | 6.03 | $6.72 | 1.9M |
| 2023-04-06 | 5.94 | $6.80 | 2.3M |
| 2023-04-05 | 5.84 | $6.78 | 5.5M |
| 2023-04-04 | 5.74 | $6.81 | 5.0M |
| 2023-04-03 | 5.63 | $6.42 | 4.4M |
| 2023-03-31 | 5.56 | $6.36 | 4.6M |
| 2023-03-30 | 5.50 | $6.42 | 2.8M |
| 2023-03-29 | 5.43 | $6.39 | 5.7M |
| 2023-03-28 | 5.37 | $6.26 | 4.0M |
| 2023-03-27 | 5.31 | $6.01 | 6.6M |
| 2023-03-24 | 5.26 | $5.97 | 3.6M |
| 2023-03-23 | 5.20 | $5.85 | 3.2M |
| 2023-03-22 | 5.16 | $5.75 | 4.4M |
| 2023-03-21 | 5.12 | $5.68 | 3.4M |
| 2023-03-20 | 5.09 | $5.82 | 4.6M |
| 2023-03-17 | 5.06 | $5.67 | 13.8M |
| 2023-03-16 | 5.04 | $5.26 | 4.7M |
| 2023-03-15 | 5.04 | $5.26 | 5.2M |
| 2023-03-14 | 5.06 | $5.22 | 3.7M |
| 2023-03-13 | 5.07 | $5.20 | 8.6M |
| 2023-03-10 | 5.09 | $4.84 | 4.9M |
| 2023-03-09 | 5.14 | $4.73 | 2.6M |
| 2023-03-08 | 5.19 | $4.78 | 2.0M |
| 2023-03-07 | 5.25 | $4.80 | 4.0M |
| 2023-03-06 | 5.30 | $5.00 | 2.4M |
| 2023-03-03 | 5.34 | $5.10 | 2.3M |
| 2023-03-02 | 5.39 | $5.07 | 3.2M |
| 2023-03-01 | 5.45 | $5.11 | 3.1M |
| 2023-02-28 | 5.51 | $5.04 | 5.3M |
| 2023-02-27 | 5.57 | $4.96 | 2.1M |
| 2023-02-24 | 5.64 | $4.92 | 3.8M |
| 2023-02-23 | 5.71 | $4.95 | 4.1M |
| 2023-02-22 | 5.79 | $5.01 | 5.2M |
| 2023-02-21 | 5.86 | $5.14 | 3.1M |
| 2023-02-17 | 5.92 | $5.20 | 3.3M |
| 2023-02-16 | 5.98 | $5.29 | 6.0M |
| 2023-02-15 | 6.03 | $5.25 | 5.0M |
| 2023-02-14 | 6.08 | $5.53 | 2.5M |
| 2023-02-13 | 6.11 | $5.56 | 3.2M |
| 2023-02-10 | 6.15 | $5.59 | 2.9M |
| 2023-02-09 | 6.19 | $5.73 | 2.5M |
| 2023-02-08 | 6.22 | $5.82 | 2.6M |
| 2023-02-07 | 6.23 | $5.88 | 2.5M |
| 2023-02-06 | 6.25 | $5.83 | 2.6M |
| 2023-02-03 | 6.26 | $5.87 | 5.3M |
| 2023-02-02 | 6.27 | $6.12 | 3.5M |
| 2023-02-01 | 6.27 | $6.29 | 3.7M |
| 2023-01-31 | 6.26 | $6.19 | 2.9M |
| 2023-01-30 | 6.24 | $6.21 | 2.4M |
| 2023-01-27 | 6.20 | $6.35 | 2.5M |
| 2023-01-26 | 6.17 | $6.47 | 2.7M |
| 2023-01-25 | 6.12 | $6.52 | 2.6M |
| 2023-01-24 | 6.08 | $6.44 | 3.4M |
| 2023-01-23 | 6.04 | $6.34 | 2.9M |
| 2023-01-20 | 6.01 | $6.32 | 2.6M |
| 2023-01-19 | 5.98 | $6.31 | 4.0M |
| 2023-01-18 | 5.94 | $6.16 | 3.3M |
| 2023-01-17 | 5.92 | $6.17 | 3.3M |
| 2023-01-16 | 5.89 | $6.38 | 1.3M |
| 2023-01-13 | 5.86 | $6.37 | 4.0M |
| 2023-01-12 | 5.83 | $6.26 | 2.8M |
| 2023-01-11 | 5.81 | $6.13 | 3.0M |
| 2023-01-10 | 5.79 | $6.20 | 2.2M |
| 2023-01-09 | 5.77 | $6.05 | 2.4M |
| 2023-01-06 | 5.75 | $6.14 | 4.1M |
| 2023-01-05 | 5.73 | $6.02 | 3.7M |
| 2023-01-04 | 5.71 | $6.11 | 4.7M |
| 2023-01-03 | 5.70 | $5.83 | 3.4M |
| 2022-12-30 | 5.70 | $5.52 | 1.8M |
| 2022-12-29 | 5.71 | $5.60 | 1.8M |
| 2022-12-28 | 5.70 | $5.57 | 2.3M |
| 2022-12-23 | 5.69 | $5.68 | 3.2M |
| 2022-12-22 | 5.68 | $5.66 | 4.6M |
| 2022-12-21 | 5.68 | $5.76 | 3.6M |
| 2022-12-20 | 5.68 | $5.72 | 4.1M |
| 2022-12-19 | 5.67 | $5.51 | 3.4M |
| 2022-12-16 | 5.67 | $5.62 | 11.5M |
| 2022-12-15 | 5.66 | $5.58 | 4.7M |
| 2022-12-14 | 5.66 | $5.79 | 4.2M |
| 2022-12-13 | 5.64 | $5.88 | 4.6M |
| 2022-12-12 | 5.63 | $5.77 | 4.4M |
| 2022-12-09 | 5.62 | $5.74 | 3.4M |
| 2022-12-08 | 5.62 | $5.77 | 4.9M |
| 2022-12-07 | 5.61 | $5.78 | 3.8M |
| 2022-12-06 | 5.60 | $5.65 | 6.2M |
| 2022-12-05 | 5.60 | $5.72 | 3.7M |
| 2022-12-02 | 5.57 | $5.86 | 3.9M |
| 2022-12-01 | 5.54 | $5.91 | 6.4M |
| 2022-11-30 | 5.48 | $5.56 | 8.2M |
| 2022-11-29 | 5.44 | $5.47 | 4.2M |
| 2022-11-28 | 5.42 | $5.32 | 4.6M |
| 2022-11-25 | 5.40 | $5.57 | 3.9M |
| 2022-11-24 | 5.37 | $5.71 | 1.6M |
| 2022-11-23 | 5.33 | $5.59 | 4.9M |
| 2022-11-22 | 5.31 | $5.65 | 3.9M |
| 2022-11-21 | 5.27 | $5.45 | 3.5M |
| 2022-11-18 | 5.24 | $5.48 | 4.7M |
| 2022-11-17 | 5.21 | $5.44 | 2.7M |
| 2022-11-16 | 5.17 | $5.51 | 3.4M |
| 2022-11-15 | 5.13 | $5.56 | 4.7M |
| 2022-11-14 | 5.09 | $5.63 | 3.3M |
| 2022-11-11 | 5.04 | $5.70 | 4.9M |
| 2022-11-10 | 4.99 | $5.66 | 6.4M |
| 2022-11-09 | 4.95 | $5.49 | 4.4M |
| 2022-11-08 | 4.92 | $5.62 | 4.1M |
| 2022-11-07 | 4.89 | $5.26 | 2.0M |
| 2022-11-04 | 4.89 | $5.23 | 7.3M |
| 2022-11-03 | 4.90 | $4.64 | 3.7M |
| 2022-11-02 | 4.93 | $4.78 | 4.4M |
| 2022-11-01 | 4.96 | $5.08 | 1.7M |
| 2022-10-31 | 4.98 | $4.94 | 2.3M |
| 2022-10-28 | 4.99 | $4.98 | 1.6M |
| 2022-10-27 | 4.99 | $4.99 | 2.3M |
| 2022-10-26 | 4.98 | $5.06 | 3.2M |
| 2022-10-25 | 4.95 | $4.90 | 2.4M |
| 2022-10-24 | 4.93 | $4.83 | 3.5M |
| 2022-10-21 | 4.91 | $4.91 | 3.2M |
| 2022-10-20 | 4.91 | $4.69 | 2.8M |
| 2022-10-19 | 4.91 | $4.59 | 2.9M |
| 2022-10-18 | 4.91 | $4.72 | 2.3M |
| 2022-10-17 | 4.92 | $4.68 | 4.2M |
| 2022-10-14 | 4.90 | $4.65 | 2.7M |
| 2022-10-13 | 4.89 | $4.89 | 4.2M |
| 2022-10-12 | 4.87 | $5.04 | 2.8M |
| 2022-10-11 | 4.84 | $5.03 | 3.3M |
| 2022-10-07 | 4.82 | $5.14 | 3.3M |
| 2022-10-06 | 4.79 | $5.37 | 2.9M |
| 2022-10-05 | 4.75 | $5.34 | 2.1M |
| 2022-10-04 | 4.71 | $5.43 | 3.3M |
| 2022-10-03 | 4.65 | $5.38 | 4.7M |
| 2022-09-30 | 4.60 | $5.20 | 10.4M |
| 2022-09-29 | 4.54 | $4.93 | 3.9M |
| 2022-09-28 | 4.51 | $4.81 | 3.8M |
| 2022-09-27 | 4.49 | $4.52 | 3.1M |
| 2022-09-26 | 4.48 | $4.45 | 3.6M |
| 2022-09-23 | 4.48 | $4.49 | 4.4M |
| 2022-09-22 | 4.49 | $4.78 | 2.3M |
| 2022-09-21 | 4.49 | $4.76 | 3.7M |
| 2022-09-20 | 4.48 | $4.68 | 2.4M |
| 2022-09-19 | 4.47 | $4.81 | 4.8M |
| 2022-09-16 | 4.46 | $4.34 | 9.7M |
| 2022-09-15 | 4.47 | $4.36 | 3.5M |
| 2022-09-14 | 4.47 | $4.46 | 2.4M |
| 2022-09-13 | 4.47 | $4.47 | 2.1M |
| 2022-09-12 | 4.48 | $4.62 | 2.2M |
| 2022-09-09 | 4.47 | $4.62 | 1.9M |
| 2022-09-08 | 4.47 | $4.51 | 1.7M |
| 2022-09-07 | 4.47 | $4.49 | 2.6M |
| 2022-09-06 | 4.47 | $4.31 | 2.0M |
| 2022-09-02 | 4.47 | $4.32 | 2.8M |
| 2022-09-01 | 4.47 | $4.09 | 3.2M |
| 2022-08-31 | 4.49 | $4.31 | 4.5M |
| 2022-08-30 | 4.49 | $4.31 | 2.2M |
| 2022-08-29 | 4.50 | $4.41 | 3.3M |
| 2022-08-26 | 4.50 | $4.45 | 4.3M |
| 2022-08-25 | 4.49 | $4.72 | 3.4M |
| 2022-08-24 | 4.46 | $4.69 | 2.3M |
| 2022-08-23 | 4.43 | $4.59 | 3.3M |
| 2022-08-22 | 4.40 | $4.53 | 2.1M |
| 2022-08-19 | 4.38 | $4.58 | 4.4M |
| 2022-08-18 | 4.36 | $4.49 | 3.6M |
| 2022-08-17 | 4.35 | $4.36 | 4.3M |
| 2022-08-16 | 4.34 | $4.55 | 1.6M |
| 2022-08-15 | 4.32 | $4.56 | 7.1M |
| 2022-08-12 | 4.29 | $4.59 | 2.8M |
| 2022-08-11 | 4.27 | $4.50 | 2.4M |
| 2022-08-10 | 4.26 | $4.49 | 2.1M |
| 2022-08-09 | 4.25 | $4.45 | 2.0M |
| 2022-08-08 | 4.24 | $4.48 | 2.8M |
| 2022-08-05 | 4.23 | $4.33 | 4.4M |
| 2022-08-04 | 4.24 | $4.49 | 4.5M |
| 2022-08-03 | 4.23 | $4.29 | 2.8M |
| 2022-08-02 | 4.23 | $4.41 | 4.9M |
| 2022-07-29 | 4.25 | $4.39 | 5.4M |
| 2022-07-28 | 4.26 | $4.32 | 8.3M |
| 2022-07-27 | 4.28 | $4.13 | 5.2M |
| 2022-07-26 | 4.32 | $4.02 | 4.1M |
| 2022-07-25 | 4.38 | $4.01 | 4.3M |
| 2022-07-22 | 4.44 | $4.20 | 2.7M |
| 2022-07-21 | 4.49 | $4.20 | 2.3M |
| 2022-07-20 | 4.55 | $4.14 | 2.0M |
| 2022-07-19 | 4.61 | $4.23 | 2.7M |
| 2022-07-18 | 4.67 | $4.15 | 9.0M |
| 2022-07-15 | 4.73 | $4.01 | 3.3M |
| 2022-07-14 | 4.80 | $4.09 | 4.2M |
| 2022-07-13 | 4.86 | $4.35 | 2.7M |
| 2022-07-12 | 4.90 | $4.24 | 2.1M |
| 2022-07-11 | 4.96 | $4.32 | 2.2M |
| 2022-07-08 | 5.04 | $4.35 | 3.1M |
| 2022-07-07 | 5.09 | $4.40 | 3.1M |
| 2022-07-06 | 5.15 | $4.35 | 3.7M |
| 2022-07-05 | 5.22 | $4.36 | 5.2M |
| 2022-07-04 | 5.28 | $4.70 | 1.6M |
| 2022-06-30 | 5.33 | $4.58 | 3.4M |
| 2022-06-29 | 5.40 | $4.81 | 3.0M |
| 2022-06-28 | 5.44 | $4.90 | 3.8M |
| 2022-06-27 | 5.48 | $5.27 | 2.5M |
| 2022-06-24 | 5.50 | $5.16 | 3.6M |
| 2022-06-23 | 5.53 | $5.14 | 2.7M |
| 2022-06-22 | 5.57 | $5.41 | 2.9M |
| 2022-06-21 | 5.59 | $5.44 | 3.3M |
| 2022-06-20 | 5.62 | $5.31 | 1.1M |
| 2022-06-17 | 5.64 | $5.37 | 10.3M |
| 2022-06-16 | 5.66 | $5.37 | 2.8M |
| 2022-06-15 | 5.67 | $5.29 | 5.5M |
| 2022-06-14 | 5.68 | $5.26 | 4.0M |
| 2022-06-13 | 5.69 | $5.47 | 5.9M |
| 2022-06-10 | 5.69 | $5.78 | 3.8M |
| 2022-06-09 | 5.66 | $5.49 | 1.6M |
| 2022-06-08 | 5.67 | $5.62 | 3.3M |
| 2022-06-07 | 5.68 | $5.63 | 1.8M |
| 2022-06-06 | 5.70 | $5.63 | 2.1M |
| 2022-06-03 | 5.73 | $5.72 | 2.3M |
| 2022-06-02 | 5.77 | $5.91 | 3.3M |
| 2022-06-01 | 5.80 | $5.60 | 2.3M |
| 2022-05-31 | 5.84 | $5.68 | 7.9M |
| 2022-05-30 | 5.88 | $5.77 | 907600 |
| 2022-05-27 | 5.92 | $5.79 | 3.7M |
| 2022-05-26 | 5.95 | $5.85 | 2.8M |
| 2022-05-25 | 5.99 | $5.85 | 2.7M |
| 2022-05-24 | 6.02 | $5.91 | 2.8M |
| 2022-05-20 | 6.06 | $5.78 | 4.2M |
| 2022-05-19 | 6.12 | $5.77 | 4.3M |
| 2022-05-18 | 6.19 | $5.53 | 3.7M |
| 2022-05-17 | 6.29 | $5.59 | 3.9M |
| 2022-05-16 | 6.39 | $5.50 | 3.5M |
| 2022-05-13 | 6.50 | $5.36 | 5.0M |
| 2022-05-12 | 6.62 | $5.28 | 6.5M |
| 2022-05-11 | 6.74 | $5.60 | 5.3M |
| 2022-05-10 | 6.85 | $5.90 | 3.8M |
| 2022-05-09 | 6.94 | $5.93 | 3.3M |
| 2022-05-06 | 7.03 | $6.33 | 2.4M |
| 2022-05-05 | 7.09 | $6.39 | 2.8M |
| 2022-05-04 | 7.14 | $6.59 | 2.8M |
| 2022-05-03 | 7.17 | $6.49 | 2.5M |
| 2022-05-02 | 7.22 | $6.39 | 3.5M |
| 2022-04-29 | 7.28 | $6.49 | 4.6M |
| 2022-04-28 | 7.32 | $6.56 | 3.5M |
| 2022-04-27 | 7.37 | $6.46 | 4.0M |
| 2022-04-26 | 7.40 | $6.48 | 3.8M |
| 2022-04-25 | 7.43 | $6.75 | 4.2M |
| 2022-04-22 | 7.45 | $6.95 | 9.4M |
| 2022-04-21 | 7.45 | $7.17 | 4.6M |
| 2022-04-20 | 7.45 | $7.49 | 4.0M |
| 2022-04-19 | 7.43 | $7.62 | 2.5M |
| 2022-04-18 | 7.41 | $7.70 | 3.3M |
| 2022-04-14 | 7.38 | $7.75 | 3.1M |
| 2022-04-13 | 7.35 | $7.72 | 3.4M |
| 2022-04-12 | 7.31 | $7.75 | 4.3M |
| 2022-04-11 | 7.27 | $7.72 | 5.6M |
| 2022-04-08 | 7.22 | $7.81 | 3.8M |
| 2022-04-07 | 7.19 | $7.49 | 4.0M |
| 2022-04-06 | 7.18 | $7.34 | 3.1M |
| 2022-04-05 | 7.17 | $7.30 | 5.7M |
| 2022-04-04 | 7.17 | $7.50 | 3.1M |
| 2022-04-01 | 7.15 | $7.56 | 3.3M |
| 2022-03-31 | 7.12 | $7.34 | 5.9M |
| 2022-03-30 | 7.09 | $7.40 | 5.5M |
| 2022-03-29 | 7.06 | $7.19 | 6.1M |
| 2022-03-28 | 7.03 | $6.99 | 3.5M |
| 2022-03-25 | 7.00 | $7.15 | 2.5M |
| 2022-03-24 | 6.99 | $7.10 | 3.2M |
| 2022-03-23 | 6.98 | $7.13 | 3.5M |
| 2022-03-22 | 6.97 | $7.08 | 3.2M |
| 2022-03-21 | 6.97 | $7.20 | 3.4M |
| 2022-03-18 | 6.98 | $7.03 | 11.7M |
| 2022-03-17 | 7.00 | $7.19 | 4.2M |
| 2022-03-16 | 7.01 | $7.00 | 5.6M |
| 2022-03-15 | 7.03 | $6.87 | 4.6M |
| 2022-03-14 | 7.05 | $6.77 | 6.1M |
| 2022-03-11 | 7.08 | $7.18 | 4.4M |
| 2022-03-10 | 7.06 | $7.28 | 4.3M |
| 2022-03-09 | 7.06 | $7.21 | 4.7M |
| 2022-03-08 | 7.06 | $7.24 | 12.5M |
| 2022-03-07 | 7.05 | $7.06 | 8.7M |
| 2022-03-04 | 7.04 | $6.98 | 6.6M |
| 2022-03-03 | 7.03 | $6.70 | 9.4M |
| 2022-03-02 | 7.05 | $6.88 | 6.0M |
| 2022-03-01 | 7.05 | $6.62 | 10.1M |
| 2022-02-28 | 7.06 | $6.32 | 15.0M |
| 2022-02-25 | 7.08 | $7.03 | 5.3M |
| 2022-02-24 | 7.07 | $6.80 | 13.3M |
| 2022-02-23 | 7.07 | $7.01 | 6.6M |
| 2022-02-22 | 7.08 | $7.04 | 6.9M |
| 2022-02-18 | 7.08 | $7.42 | 7.0M |
| 2022-02-17 | 7.06 | $7.38 | 14.9M |
| 2022-02-16 | 7.06 | $7.45 | 5.3M |
| 2022-02-15 | 7.06 | $7.28 | 5.1M |
| 2022-02-14 | 7.04 | $7.32 | 5.7M |
| 2022-02-11 | 7.03 | $7.31 | 8.1M |
| 2022-02-10 | 7.01 | $6.93 | 5.0M |
| 2022-02-09 | 7.02 | $7.16 | 2.1M |
| 2022-02-08 | 7.02 | $7.21 | 4.0M |
| 2022-02-07 | 7.02 | $7.05 | 4.8M |
| 2022-02-04 | 7.02 | $6.92 | 3.4M |
| 2022-02-03 | 7.01 | $6.84 | 3.0M |
| 2022-02-02 | 7.01 | $6.95 | 4.5M |
| 2022-02-01 | 7.02 | $6.95 | 3.5M |
| 2022-01-31 | 7.04 | $6.87 | 3.8M |
| 2022-01-28 | 7.06 | $6.69 | 4.6M |
| 2022-01-27 | 7.09 | $6.78 | 3.8M |
| 2022-01-26 | 7.11 | $6.90 | 5.6M |
| 2022-01-25 | 7.13 | $7.13 | 5.0M |
| 2022-01-24 | 7.13 | $7.07 | 5.2M |
| 2022-01-21 | 7.13 | $7.10 | 4.0M |
| 2022-01-20 | 7.14 | $7.27 | 4.7M |
| 2022-01-19 | 7.13 | $7.41 | 7.4M |
| 2022-01-18 | 7.12 | $6.87 | 4.6M |
| 2022-01-17 | 7.12 | $7.10 | 1.6M |
| 2022-01-14 | 7.09 | $7.00 | 3.0M |
| 2022-01-13 | 7.07 | $7.09 | 2.4M |
| 2022-01-12 | 7.05 | $7.21 | 3.8M |
| 2022-01-11 | 7.02 | $7.13 | 5.2M |
| 2022-01-10 | 7.00 | $7.04 | 3.4M |
| 2022-01-07 | 7.02 | $6.88 | 3.1M |
| 2022-01-06 | 7.05 | $6.82 | 4.5M |
| 2022-01-05 | 7.09 | $7.15 | 4.9M |
| 2022-01-04 | 7.11 | $7.21 | 3.2M |
| 2021-12-31 | 7.12 | $7.34 | 2.1M |
| 2021-12-30 | 7.13 | $7.32 | 2.3M |
| 2021-12-29 | 7.14 | $7.20 | 3.8M |
| 2021-12-24 | 7.17 | $7.16 | 435119 |
| 2021-12-23 | 7.19 | $7.15 | 3.7M |
| 2021-12-22 | 7.23 | $7.19 | 3.4M |
| 2021-12-21 | 7.26 | $7.18 | 3.2M |
| 2021-12-20 | 7.30 | $7.20 | 5.5M |
| 2021-12-17 | 7.36 | $7.16 | 13.7M |
| 2021-12-16 | 7.42 | $6.90 | 8.8M |
| 2021-12-15 | 7.51 | $6.47 | 5.8M |
| 2021-12-14 | 7.62 | $6.53 | 4.1M |
| 2021-12-13 | 7.73 | $6.68 | 6.9M |
| 2021-12-10 | 7.83 | $6.77 | 6.2M |
| 2021-12-09 | 7.93 | $6.69 | 14.9M |
| 2021-12-08 | 8.02 | $7.45 | 4.4M |
| 2021-12-07 | 8.05 | $7.52 | 4.7M |
| 2021-12-06 | 8.06 | $7.58 | 3.4M |
| 2021-12-03 | 8.07 | $7.49 | 3.2M |
| 2021-12-02 | 8.09 | $7.45 | 3.7M |
| 2021-12-01 | 8.09 | $7.46 | 4.9M |
| 2021-11-30 | 8.09 | $7.58 | 12.1M |
| 2021-11-29 | 8.08 | $7.70 | 5.4M |
| 2021-11-26 | 8.06 | $7.71 | 3.8M |
| 2021-11-25 | 8.05 | $7.83 | 855314 |
| 2021-11-24 | 8.04 | $7.87 | 4.4M |
| 2021-11-23 | 8.05 | $8.04 | 4.5M |
| 2021-11-22 | 8.04 | $8.32 | 3.6M |
| 2021-11-19 | 8.03 | $8.43 | 2.9M |
| 2021-11-18 | 7.99 | $8.57 | 5.3M |
| 2021-11-17 | 7.95 | $8.77 | 3.7M |
| 2021-11-16 | 7.90 | $8.59 | 3.7M |
| 2021-11-15 | 7.85 | $8.79 | 3.9M |
| 2021-11-12 | 7.79 | $8.69 | 5.3M |
| 2021-11-11 | 7.73 | $8.54 | 5.7M |
| 2021-11-10 | 7.69 | $8.06 | 5.9M |
| 2021-11-09 | 7.66 | $7.77 | 3.3M |
| 2021-11-08 | 7.62 | $7.80 | 2.7M |
| 2021-11-05 | 7.59 | $7.73 | 3.1M |
| 2021-11-04 | 7.56 | $7.50 | 2.4M |
| 2021-11-03 | 7.53 | $7.46 | 2.7M |
| 2021-11-02 | 7.51 | $7.39 | 2.3M |
| 2021-11-01 | 7.48 | $7.39 | 8.8M |
| 2021-10-29 | 7.45 | $7.44 | 3.6M |
| 2021-10-28 | 7.41 | $7.73 | 3.2M |
| 2021-10-27 | 7.36 | $7.91 | 2.7M |
| 2021-10-26 | 7.30 | $7.95 | 2.2M |
| 2021-10-25 | 7.24 | $8.00 | 3.5M |
| 2021-10-22 | 7.17 | $7.81 | 4.0M |
| 2021-10-21 | 7.12 | $7.77 | 1.9M |
| 2021-10-20 | 7.08 | $7.74 | 3.0M |
| 2021-10-19 | 7.04 | $7.55 | 2.5M |
| 2021-10-18 | 7.01 | $7.51 | 2.5M |
| 2021-10-15 | 6.98 | $7.57 | 2.6M |
| 2021-10-14 | 6.96 | $7.62 | 3.7M |
| 2021-10-13 | 6.95 | $7.48 | 4.6M |
| 2021-10-12 | 6.94 | $7.14 | 2.6M |
| 2021-10-08 | 6.95 | $7.08 | 2.3M |
| 2021-10-07 | 6.96 | $7.09 | 2.7M |
| 2021-10-06 | 6.98 | $7.06 | 2.9M |
| 2021-10-05 | 7.00 | $6.88 | 4.9M |
| 2021-10-04 | 7.04 | $6.88 | 3.3M |
| 2021-10-01 | 7.08 | $6.70 | 3.0M |
| 2021-09-30 | 7.12 | $6.79 | 3.9M |
| 2021-09-29 | 7.16 | $6.68 | 2.8M |
| 2021-09-28 | 7.21 | $6.72 | 4.3M |
| 2021-09-27 | 7.24 | $6.67 | 3.0M |
| 2021-09-24 | 7.29 | $6.68 | 2.6M |
| 2021-09-23 | 7.33 | $6.72 | 3.3M |
| 2021-09-22 | 7.36 | $6.96 | 4.3M |
| 2021-09-21 | 7.39 | $7.03 | 3.9M |
| 2021-09-20 | 7.41 | $6.95 | 6.6M |
| 2021-09-17 | 7.43 | $6.98 | 11.3M |
| 2021-09-16 | 7.44 | $7.06 | 6.2M |
| 2021-09-15 | 7.46 | $7.40 | 2.5M |
| 2021-09-14 | 7.46 | $7.40 | 3.3M |
| 2021-09-13 | 7.47 | $7.35 | 4.1M |
| 2021-09-10 | 7.48 | $7.23 | 3.0M |
| 2021-09-09 | 7.49 | $7.43 | 3.6M |
| 2021-09-08 | 7.50 | $7.51 | 2.9M |
| 2021-09-07 | 7.49 | $7.57 | 4.6M |
| 2021-09-03 | 7.49 | $7.75 | 3.4M |
| 2021-09-02 | 7.49 | $7.56 | 2.0M |
| 2021-09-01 | 7.51 | $7.56 | 1.9M |
| 2021-08-31 | 7.54 | $7.59 | 5.6M |
| 2021-08-30 | 7.56 | $7.48 | 2.3M |
| 2021-08-27 | 7.60 | $7.63 | 3.1M |
| 2021-08-26 | 7.63 | $7.40 | 2.0M |
| 2021-08-25 | 7.65 | $7.36 | 2.6M |
| 2021-08-24 | 7.67 | $7.51 | 6.9M |
| 2021-08-23 | 7.68 | $7.52 | 2.6M |
| 2021-08-20 | 7.69 | $7.30 | 2.9M |
| 2021-08-19 | 7.71 | $7.26 | 2.1M |
| 2021-08-18 | 7.73 | $7.32 | 3.5M |
| 2021-08-17 | 7.75 | $7.51 | 9.6M |
| 2021-08-16 | 7.77 | $7.54 | 2.7M |
| 2021-08-13 | 7.78 | $7.60 | 2.0M |
| 2021-08-12 | 7.81 | $7.41 | 5.1M |
| 2021-08-11 | 7.84 | $7.53 | 2.2M |
| 2021-08-10 | 7.85 | $7.37 | 6.0M |
| 2021-08-09 | 7.87 | $7.57 | 3.8M |
| 2021-08-06 | 7.88 | $7.76 | 4.0M |
| 2021-08-05 | 7.88 | $7.93 | 2.1M |
| 2021-08-04 | 7.89 | $8.13 | 2.5M |
| 2021-08-03 | 7.89 | $8.16 | 2.0M |
| 2021-07-30 | 7.88 | $8.17 | 2.7M |
| 2021-07-29 | 7.87 | $8.18 | 5.9M |
| 2021-07-28 | 7.85 | $7.87 | 2.2M |
| 2021-07-27 | 7.85 | $7.73 | 2.2M |
| 2021-07-26 | 7.85 | $7.75 | 1.9M |
| 2021-07-23 | 7.85 | $7.70 | 2.3M |
| 2021-07-22 | 7.87 | $7.67 | 2.6M |
| 2021-07-21 | 7.88 | $7.74 | 2.7M |
| 2021-07-20 | 7.88 | $7.73 | 3.2M |
| 2021-07-19 | 7.90 | $7.77 | 3.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.27
2026-07-17
Close Price
$31.67
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.35
Average
14.67
Maximum
47.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.27 | $31.67 | 2.2M |
| 2026-07-16 | 34.54 | $32.23 | 2.7M |
| 2026-07-15 | 34.78 | $33.22 | 2.9M |
| 2026-07-14 | 34.95 | $33.58 | 2.8M |
| 2026-07-13 | 35.09 | $33.21 | 2.8M |
| 2026-07-10 | 35.29 | $34.15 | 1.7M |
| 2026-07-09 | 35.41 | $34.30 | 3.4M |
| 2026-07-08 | 35.53 | $32.67 | 3.4M |
| 2026-07-07 | 35.83 | $33.92 | 3.0M |
| 2026-07-06 | 36.03 | $35.15 | 2.6M |
| 2026-07-03 | 36.12 | $36.04 | 1.1M |
| 2026-07-02 | 36.13 | $35.01 | 4.0M |
| 2026-06-30 | 36.25 | $33.58 | 4.9M |
| 2026-06-29 | 36.53 | $33.74 | 4.2M |
| 2026-06-26 | 36.82 | $34.38 | 3.8M |
| 2026-06-25 | 37.08 | $34.06 | 3.4M |
| 2026-06-24 | 37.40 | $33.70 | 5.2M |
| 2026-06-23 | 37.79 | $35.53 | 2.9M |
| 2026-06-22 | 38.03 | $37.26 | 2.9M |
| 2026-06-19 | 38.11 | $36.95 | 6.3M |
| 2026-06-18 | 38.23 | $37.70 | 2.2M |
| 2026-06-17 | 38.29 | $38.60 | 3.7M |
| 2026-06-16 | 38.25 | $39.25 | 2.3M |
| 2026-06-15 | 38.15 | $38.22 | 3.3M |
| 2026-06-12 | 38.14 | $35.76 | 4.6M |
| 2026-06-11 | 38.39 | $34.67 | 3.5M |
| 2026-06-10 | 38.78 | $32.99 | 5.0M |
| 2026-06-09 | 39.39 | $35.20 | 3.8M |
| 2026-06-08 | 39.83 | $36.05 | 5.7M |
| 2026-06-05 | 40.23 | $36.50 | 3.4M |
| 2026-06-04 | 40.62 | $39.75 | 3.4M |
| 2026-06-03 | 40.72 | $39.20 | 3.0M |
| 2026-06-02 | 40.88 | $40.11 | 3.3M |
| 2026-06-01 | 40.96 | $40.27 | 2.7M |
| 2026-05-29 | 41.03 | $41.88 | 8.1M |
| 2026-05-28 | 40.94 | $40.34 | 4.0M |
| 2026-05-27 | 41.00 | $39.47 | 3.3M |
| 2026-05-26 | 41.16 | $40.67 | 4.3M |
| 2026-05-25 | 41.22 | $40.96 | 1.0M |
| 2026-05-22 | 41.24 | $39.06 | 2.2M |
| 2026-05-21 | 41.47 | $39.52 | 2.2M |
| 2026-05-20 | 41.68 | $39.35 | 2.8M |
| 2026-05-19 | 41.92 | $37.74 | 3.9M |
| 2026-05-15 | 42.37 | $39.03 | 2.7M |
| 2026-05-14 | 42.72 | $42.41 | 2.1M |
| 2026-05-13 | 42.75 | $42.88 | 2.1M |
| 2026-05-12 | 42.73 | $43.52 | 3.5M |
| 2026-05-11 | 42.65 | $43.54 | 2.4M |
| 2026-05-08 | 42.56 | $43.13 | 3.0M |
| 2026-05-07 | 42.50 | $41.62 | 6.7M |
| 2026-05-06 | 42.59 | $42.00 | 2.8M |
| 2026-05-05 | 42.65 | $39.21 | 2.2M |
| 2026-05-04 | 43.02 | $39.30 | 2.0M |
| 2026-05-01 | 43.41 | $40.22 | 2.9M |
| 2026-04-30 | 43.74 | $41.15 | 4.2M |
| 2026-04-29 | 44.01 | $40.86 | 3.5M |
| 2026-04-28 | 44.35 | $41.72 | 2.8M |
| 2026-04-27 | 44.62 | $43.81 | 1.9M |
| 2026-04-24 | 44.71 | $44.79 | 1.8M |
| 2026-04-23 | 44.70 | $43.94 | 4.1M |
| 2026-04-22 | 44.78 | $44.60 | 2.5M |
| 2026-04-21 | 44.80 | $43.82 | 2.7M |
| 2026-04-20 | 44.90 | $47.38 | 2.0M |
| 2026-04-17 | 44.64 | $47.88 | 3.0M |
| 2026-04-16 | 44.30 | $46.47 | 2.3M |
| 2026-04-15 | 44.07 | $45.88 | 2.3M |
| 2026-04-14 | 43.88 | $46.80 | 2.6M |
| 2026-04-13 | 43.57 | $46.34 | 2.4M |
| 2026-04-10 | 43.28 | $46.73 | 2.4M |
| 2026-04-09 | 42.92 | $45.40 | 2.5M |
| 2026-04-08 | 42.66 | $45.73 | 3.2M |
| 2026-04-07 | 42.33 | $43.95 | 2.8M |
| 2026-04-06 | 42.16 | $43.68 | 1.9M |
| 2026-04-02 | 42.01 | $43.87 | 3.1M |
| 2026-04-01 | 41.81 | $44.48 | 3.4M |
| 2026-03-31 | 41.53 | $42.53 | 5.0M |
| 2026-03-30 | 41.42 | $39.83 | 2.9M |
| 2026-03-27 | 41.59 | $39.81 | 2.9M |
| 2026-03-26 | 41.78 | $38.66 | 3.2M |
| 2026-03-25 | 42.10 | $40.14 | 2.9M |
| 2026-03-24 | 42.31 | $38.49 | 3.0M |
| 2026-03-23 | 42.71 | $38.14 | 3.9M |
| 2026-03-20 | 43.20 | $36.32 | 9.0M |
| 2026-03-19 | 43.92 | $37.60 | 5.0M |
| 2026-03-18 | 44.58 | $39.69 | 3.0M |
| 2026-03-17 | 45.10 | $42.50 | 2.8M |
| 2026-03-16 | 45.37 | $42.49 | 2.8M |
| 2026-03-13 | 45.68 | $41.97 | 3.4M |
| 2026-03-12 | 46.07 | $44.33 | 3.4M |
| 2026-03-11 | 46.25 | $44.26 | 3.8M |
| 2026-03-10 | 46.46 | $44.56 | 2.8M |
| 2026-03-09 | 46.66 | $44.18 | 4.1M |
| 2026-03-06 | 46.92 | $44.24 | 3.6M |
| 2026-03-05 | 47.20 | $44.76 | 2.9M |
| 2026-03-04 | 47.46 | $46.38 | 3.9M |
| 2026-03-03 | 47.57 | $46.17 | 4.8M |
| 2026-03-02 | 47.72 | $50.29 | 4.4M |
| 2026-02-27 | 47.45 | $50.42 | 9.8M |
| 2026-02-26 | 47.14 | $50.31 | 3.3M |
| 2026-02-25 | 46.80 | $49.30 | 3.0M |
| 2026-02-24 | 46.54 | $49.46 | 4.7M |
| 2026-02-23 | 46.23 | $48.68 | 5.8M |
| 2026-02-20 | 45.98 | $45.75 | 5.4M |
| 2026-02-19 | 46.00 | $45.82 | 3.6M |
| 2026-02-18 | 46.02 | $47.36 | 4.1M |
| 2026-02-17 | 45.88 | $45.76 | 3.4M |
| 2026-02-13 | 45.89 | $46.87 | 3.9M |
| 2026-02-12 | 45.79 | $44.08 | 3.1M |
| 2026-02-11 | 45.97 | $47.33 | 4.8M |
| 2026-02-10 | 45.82 | $46.50 | 2.7M |
| 2026-02-09 | 45.75 | $46.02 | 4.4M |
| 2026-02-06 | 45.72 | $43.81 | 5.9M |
| 2026-02-05 | 45.93 | $42.75 | 4.7M |
| 2026-02-04 | 46.26 | $45.10 | 6.3M |
| 2026-02-03 | 46.38 | $45.38 | 5.8M |
| 2026-02-02 | 46.49 | $43.16 | 6.0M |
| 2026-01-30 | 46.84 | $42.88 | 12.0M |
| 2026-01-29 | 47.25 | $49.32 | 10.3M |
| 2026-01-28 | 47.04 | $51.56 | 6.5M |
| 2026-01-27 | 46.56 | $51.41 | 4.9M |
| 2026-01-26 | 46.05 | $51.92 | 6.5M |
| 2026-01-23 | 45.43 | $50.92 | 4.4M |
| 2026-01-22 | 44.85 | $50.47 | 4.4M |
| 2026-01-21 | 44.26 | $48.84 | 6.0M |
| 2026-01-20 | 43.78 | $50.57 | 7.3M |
| 2026-01-19 | 43.07 | $48.29 | 2.0M |
| 2026-01-16 | 42.52 | $46.82 | 4.7M |
| 2026-01-15 | 42.06 | $46.19 | 2.8M |
| 2026-01-14 | 41.63 | $46.22 | 3.5M |
| 2026-01-13 | 41.14 | $46.30 | 4.2M |
| 2026-01-12 | 40.60 | $45.73 | 4.6M |
| 2026-01-09 | 40.06 | $43.45 | 3.9M |
| 2026-01-08 | 39.71 | $42.84 | 4.3M |
| 2026-01-07 | 39.38 | $42.34 | 6.0M |
| 2026-01-06 | 39.06 | $42.00 | 3.9M |
| 2026-01-05 | 38.75 | $40.11 | 4.0M |
| 2026-01-02 | 38.61 | $38.84 | 2.7M |
| 2025-12-31 | 38.59 | $38.66 | 2.2M |
| 2025-12-30 | 38.58 | $39.18 | 3.3M |
| 2025-12-29 | 38.52 | $38.62 | 5.6M |
| 2025-12-24 | 38.51 | $40.05 | 2.0M |
| 2025-12-23 | 38.34 | $40.36 | 4.7M |
| 2025-12-22 | 38.13 | $40.39 | 4.7M |
| 2025-12-19 | 37.89 | $39.42 | 9.7M |
| 2025-12-18 | 37.73 | $38.60 | 3.7M |
| 2025-12-17 | 37.64 | $38.55 | 3.6M |
| 2025-12-16 | 37.55 | $38.29 | 3.1M |
| 2025-12-15 | 37.47 | $38.82 | 2.9M |
| 2025-12-12 | 37.33 | $38.46 | 4.6M |
| 2025-12-11 | 37.21 | $39.33 | 3.6M |
| 2025-12-10 | 36.98 | $37.64 | 3.6M |
| 2025-12-09 | 36.91 | $37.32 | 3.8M |
| 2025-12-08 | 36.87 | $36.67 | 3.5M |
| 2025-12-05 | 36.89 | $37.73 | 2.8M |
| 2025-12-04 | 36.80 | $38.18 | 3.3M |
| 2025-12-03 | 36.66 | $37.87 | 3.8M |
| 2025-12-02 | 36.53 | $38.44 | 3.3M |
| 2025-12-01 | 36.33 | $39.68 | 3.8M |
| 2025-11-28 | 35.98 | $39.38 | 4.0M |
| 2025-11-27 | 35.62 | $38.35 | 751742 |
| 2025-11-26 | 35.33 | $38.54 | 3.1M |
| 2025-11-25 | 35.00 | $36.81 | 5.0M |
| 2025-11-24 | 34.81 | $36.68 | 8.7M |
| 2025-11-21 | 34.61 | $34.36 | 3.4M |
| 2025-11-20 | 34.63 | $34.15 | 5.0M |
| 2025-11-19 | 34.69 | $35.95 | 4.3M |
| 2025-11-18 | 34.55 | $35.47 | 4.1M |
| 2025-11-17 | 34.46 | $35.05 | 4.7M |
| 2025-11-14 | 34.39 | $35.70 | 6.0M |
| 2025-11-13 | 34.26 | $35.80 | 3.6M |
| 2025-11-12 | 34.09 | $36.50 | 4.0M |
| 2025-11-11 | 33.84 | $35.49 | 2.8M |
| 2025-11-10 | 33.67 | $35.66 | 4.0M |
| 2025-11-07 | 33.46 | $34.13 | 3.5M |
| 2025-11-06 | 33.39 | $33.56 | 3.1M |
| 2025-11-05 | 33.37 | $33.98 | 5.4M |
| 2025-11-04 | 33.30 | $31.66 | 3.7M |
| 2025-11-03 | 33.48 | $32.90 | 3.3M |
| 2025-10-31 | 33.54 | $32.62 | 3.5M |
| 2025-10-30 | 33.63 | $33.37 | 3.5M |
| 2025-10-29 | 33.66 | $32.24 | 3.9M |
| 2025-10-28 | 33.81 | $32.19 | 2.9M |
| 2025-10-27 | 33.98 | $31.87 | 4.0M |
| 2025-10-24 | 34.20 | $33.52 | 3.3M |
| 2025-10-23 | 34.27 | $33.40 | 3.5M |
| 2025-10-22 | 34.37 | $32.94 | 3.9M |
| 2025-10-21 | 34.52 | $32.30 | 7.5M |
| 2025-10-20 | 34.75 | $36.36 | 4.1M |
| 2025-10-17 | 34.58 | $35.12 | 7.7M |
| 2025-10-16 | 34.52 | $38.72 | 5.0M |
| 2025-10-15 | 34.08 | $37.78 | 6.3M |
| 2025-10-14 | 33.69 | $35.75 | 6.1M |
| 2025-10-10 | 33.47 | $33.96 | 4.0M |
| 2025-10-09 | 33.42 | $34.05 | 5.2M |
| 2025-10-08 | 33.36 | $35.30 | 4.3M |
| 2025-10-07 | 33.15 | $35.23 | 3.4M |
| 2025-10-06 | 32.93 | $35.34 | 4.4M |
| 2025-10-03 | 32.68 | $34.89 | 3.3M |
| 2025-10-02 | 32.45 | $34.79 | 5.4M |
| 2025-10-01 | 32.20 | $35.47 | 5.5M |
| 2025-09-30 | 31.86 | $34.54 | 5.8M |
| 2025-09-29 | 31.57 | $33.90 | 4.3M |
| 2025-09-26 | 31.33 | $33.58 | 3.3M |
| 2025-09-25 | 31.09 | $32.94 | 4.2M |
| 2025-09-24 | 30.90 | $32.37 | 4.5M |
| 2025-09-23 | 30.74 | $33.87 | 5.5M |
| 2025-09-22 | 30.41 | $33.50 | 6.8M |
| 2025-09-19 | 30.09 | $32.28 | 19.3M |
| 2025-09-18 | 29.86 | $30.69 | 3.4M |
| 2025-09-17 | 29.77 | $30.94 | 4.0M |
| 2025-09-16 | 29.65 | $31.27 | 5.7M |
| 2025-09-15 | 29.48 | $32.02 | 4.7M |
| 2025-09-12 | 29.21 | $32.22 | 2.5M |
| 2025-09-11 | 28.89 | $32.16 | 3.1M |
| 2025-09-10 | 28.55 | $31.80 | 4.3M |
| 2025-09-09 | 28.21 | $31.00 | 3.8M |
| 2025-09-08 | 27.91 | $31.15 | 4.0M |
| 2025-09-05 | 27.57 | $30.63 | 4.7M |
| 2025-09-04 | 27.25 | $29.74 | 4.2M |
| 2025-09-03 | 26.99 | $30.12 | 5.1M |
| 2025-09-02 | 26.66 | $29.57 | 5.9M |
| 2025-08-29 | 26.35 | $28.71 | 6.9M |
| 2025-08-28 | 26.10 | $27.83 | 2.9M |
| 2025-08-27 | 25.92 | $27.87 | 3.3M |
| 2025-08-26 | 25.72 | $27.98 | 5.3M |
| 2025-08-25 | 25.48 | $27.35 | 2.5M |
| 2025-08-22 | 25.28 | $27.10 | 3.6M |
| 2025-08-21 | 25.09 | $27.14 | 2.6M |
| 2025-08-20 | 24.87 | $26.49 | 2.3M |
| 2025-08-19 | 24.70 | $25.91 | 2.4M |
| 2025-08-18 | 24.58 | $26.78 | 3.0M |
| 2025-08-15 | 24.35 | $26.74 | 4.9M |
| 2025-08-14 | 24.09 | $26.14 | 4.1M |
| 2025-08-13 | 23.88 | $26.23 | 3.5M |
| 2025-08-12 | 23.63 | $26.65 | 3.5M |
| 2025-08-11 | 23.31 | $26.36 | 3.3M |
| 2025-08-08 | 22.99 | $26.12 | 3.6M |
| 2025-08-07 | 22.66 | $25.82 | 4.5M |
| 2025-08-06 | 22.33 | $25.73 | 5.8M |
| 2025-08-05 | 21.97 | $25.03 | 7.3M |
| 2025-08-01 | 21.65 | $22.35 | 3.7M |
| 2025-07-31 | 21.58 | $22.17 | 5.0M |
| 2025-07-30 | 21.52 | $21.36 | 3.2M |
| 2025-07-29 | 21.53 | $22.06 | 2.2M |
| 2025-07-28 | 21.48 | $21.55 | 3.0M |
| 2025-07-25 | 21.47 | $22.08 | 3.4M |
| 2025-07-24 | 21.40 | $21.61 | 2.1M |
| 2025-07-23 | 21.38 | $21.99 | 2.8M |
| 2025-07-22 | 21.32 | $22.35 | 3.2M |
| 2025-07-21 | 21.21 | $21.81 | 4.2M |
| 2025-07-18 | 21.15 | $21.01 | 2.6M |
| 2025-07-17 | 21.16 | $21.19 | 2.5M |
| 2025-07-16 | 21.16 | $21.28 | 3.5M |
| 2025-07-15 | 21.15 | $21.14 | 3.2M |
| 2025-07-14 | 21.15 | $21.34 | 2.7M |
| 2025-07-11 | 21.13 | $21.28 | 3.2M |
| 2025-07-10 | 21.11 | $20.96 | 2.5M |
| 2025-07-09 | 21.13 | $20.98 | 2.4M |
| 2025-07-08 | 21.14 | $20.80 | 6.4M |
| 2025-07-07 | 21.18 | $21.96 | 2.5M |
| 2025-07-04 | 21.09 | $21.54 | 474045 |
| 2025-07-03 | 21.05 | $21.55 | 3.0M |
| 2025-07-02 | 20.99 | $21.14 | 5.5M |
| 2025-06-30 | 20.98 | $21.28 | 3.8M |
| 2025-06-27 | 20.95 | $20.37 | 5.2M |
| 2025-06-26 | 21.01 | $21.61 | 3.7M |
| 2025-06-25 | 20.94 | $21.02 | 2.3M |
| 2025-06-24 | 20.94 | $20.98 | 5.5M |
| 2025-06-23 | 20.93 | $21.57 | 2.5M |
| 2025-06-20 | 20.86 | $21.24 | 7.8M |
| 2025-06-19 | 20.82 | $21.00 | 1.4M |
| 2025-06-18 | 20.81 | $21.28 | 2.9M |
| 2025-06-17 | 20.76 | $21.31 | 3.0M |
| 2025-06-16 | 20.70 | $21.15 | 3.8M |
| 2025-06-13 | 20.65 | $21.46 | 2.9M |
| 2025-06-12 | 20.56 | $21.16 | 2.3M |
| 2025-06-11 | 20.50 | $20.87 | 2.8M |
| 2025-06-10 | 20.46 | $20.28 | 2.6M |
| 2025-06-09 | 20.48 | $20.66 | 3.4M |
| 2025-06-06 | 20.46 | $20.68 | 3.3M |
| 2025-06-05 | 20.44 | $21.14 | 3.7M |
| 2025-06-04 | 20.37 | $21.20 | 3.1M |
| 2025-06-03 | 20.28 | $21.34 | 4.4M |
| 2025-06-02 | 20.17 | $21.53 | 3.5M |
| 2025-05-30 | 20.02 | $20.26 | 6.3M |
| 2025-05-29 | 20.00 | $20.24 | 2.0M |
| 2025-05-28 | 19.97 | $20.48 | 2.5M |
| 2025-05-27 | 19.92 | $20.08 | 3.2M |
| 2025-05-26 | 19.90 | $20.46 | 857900 |
| 2025-05-23 | 19.85 | $20.19 | 2.7M |
| 2025-05-22 | 19.81 | $20.11 | 2.1M |
| 2025-05-21 | 19.78 | $20.31 | 3.1M |
| 2025-05-20 | 19.72 | $20.00 | 4.6M |
| 2025-05-16 | 19.69 | $19.19 | 2.4M |
| 2025-05-15 | 19.75 | $19.19 | 3.3M |
| 2025-05-14 | 19.80 | $18.85 | 3.5M |
| 2025-05-13 | 19.90 | $19.18 | 4.5M |
| 2025-05-12 | 19.98 | $19.16 | 4.5M |
| 2025-05-09 | 20.07 | $20.99 | 2.9M |
| 2025-05-08 | 19.97 | $20.56 | 3.1M |
| 2025-05-07 | 19.91 | $21.62 | 6.0M |
| 2025-05-06 | 19.73 | $21.00 | 3.8M |
| 2025-05-05 | 19.59 | $20.04 | 2.8M |
| 2025-05-02 | 19.55 | $19.43 | 4.1M |
| 2025-05-01 | 19.56 | $19.65 | 2.9M |
| 2025-04-30 | 19.55 | $20.35 | 4.3M |
| 2025-04-29 | 19.47 | $20.16 | 2.4M |
| 2025-04-28 | 19.39 | $20.41 | 2.5M |
| 2025-04-25 | 19.28 | $20.08 | 2.9M |
| 2025-04-24 | 19.20 | $20.31 | 3.1M |
| 2025-04-23 | 19.08 | $19.90 | 5.1M |
| 2025-04-22 | 19.00 | $20.37 | 3.7M |
| 2025-04-21 | 18.85 | $20.67 | 2.0M |
| 2025-04-17 | 18.66 | $20.50 | 3.3M |
| 2025-04-16 | 18.47 | $20.84 | 3.4M |
| 2025-04-15 | 18.22 | $20.45 | 3.0M |
| 2025-04-14 | 17.99 | $20.13 | 3.6M |
| 2025-04-11 | 17.76 | $19.93 | 7.3M |
| 2025-04-10 | 17.53 | $19.14 | 5.2M |
| 2025-04-09 | 17.36 | $18.37 | 6.3M |
| 2025-04-08 | 17.26 | $17.03 | 4.8M |
| 2025-04-07 | 17.28 | $17.04 | 6.7M |
| 2025-04-04 | 17.30 | $16.75 | 6.9M |
| 2025-04-03 | 17.36 | $17.86 | 4.6M |
| 2025-04-02 | 17.31 | $18.36 | 2.3M |
| 2025-04-01 | 17.20 | $18.01 | 2.6M |
| 2025-03-31 | 17.11 | $18.13 | 4.8M |
| 2025-03-28 | 17.01 | $17.88 | 3.0M |
| 2025-03-27 | 16.92 | $17.88 | 2.5M |
| 2025-03-26 | 16.81 | $17.42 | 1.6M |
| 2025-03-25 | 16.75 | $17.55 | 3.1M |
| 2025-03-24 | 16.67 | $17.46 | 3.1M |
| 2025-03-21 | 16.58 | $17.46 | 8.7M |
| 2025-03-20 | 16.49 | $17.64 | 2.3M |
| 2025-03-19 | 16.37 | $17.48 | 3.4M |
| 2025-03-18 | 16.25 | $17.17 | 3.5M |
| 2025-03-17 | 16.16 | $17.17 | 4.3M |
| 2025-03-14 | 16.05 | $16.70 | 2.9M |
| 2025-03-13 | 15.98 | $16.47 | 3.6M |
| 2025-03-12 | 15.93 | $15.99 | 3.6M |
| 2025-03-11 | 15.92 | $16.09 | 5.9M |
| 2025-03-10 | 15.90 | $15.25 | 2.8M |
| 2025-03-07 | 15.97 | $16.06 | 4.6M |
| 2025-03-06 | 15.96 | $15.94 | 2.6M |
| 2025-03-05 | 15.97 | $16.42 | 3.7M |
| 2025-03-04 | 15.92 | $16.09 | 3.8M |
| 2025-03-03 | 15.90 | $15.60 | 3.8M |
| 2025-02-28 | 15.93 | $15.50 | 6.6M |
| 2025-02-27 | 15.98 | $15.32 | 4.0M |
| 2025-02-26 | 16.05 | $15.88 | 4.9M |
| 2025-02-25 | 16.06 | $15.44 | 3.0M |
| 2025-02-24 | 16.13 | $15.79 | 2.8M |
| 2025-02-21 | 16.16 | $15.62 | 5.6M |
| 2025-02-20 | 16.22 | $16.37 | 3.4M |
| 2025-02-19 | 16.21 | $16.17 | 3.6M |
| 2025-02-18 | 16.21 | $16.03 | 8.8M |
| 2025-02-14 | 16.23 | $15.99 | 3.1M |
| 2025-02-13 | 16.25 | $16.21 | 5.3M |
| 2025-02-12 | 16.26 | $17.39 | 2.4M |
| 2025-02-11 | 16.14 | $17.23 | 2.6M |
| 2025-02-10 | 16.03 | $17.32 | 4.0M |
| 2025-02-07 | 15.89 | $16.97 | 3.8M |
| 2025-02-06 | 15.78 | $17.05 | 3.1M |
| 2025-02-05 | 15.64 | $17.01 | 3.7M |
| 2025-02-04 | 15.50 | $16.44 | 3.0M |
| 2025-02-03 | 15.40 | $16.67 | 3.3M |
| 2025-01-31 | 15.26 | $16.37 | 3.4M |
| 2025-01-30 | 15.15 | $16.61 | 3.1M |
| 2025-01-29 | 14.99 | $16.05 | 3.1M |
| 2025-01-28 | 14.88 | $15.65 | 2.7M |
| 2025-01-27 | 14.80 | $15.29 | 3.0M |
| 2025-01-24 | 14.75 | $15.33 | 2.4M |
| 2025-01-23 | 14.69 | $15.12 | 3.3M |
| 2025-01-22 | 14.65 | $15.30 | 1.9M |
| 2025-01-21 | 14.58 | $15.25 | 2.4M |
| 2025-01-20 | 14.51 | $15.10 | 681500 |
| 2025-01-17 | 14.44 | $14.91 | 3.4M |
| 2025-01-16 | 14.39 | $14.74 | 4.1M |
| 2025-01-15 | 14.36 | $15.28 | 3.3M |
| 2025-01-14 | 14.26 | $15.20 | 2.8M |
| 2025-01-13 | 14.16 | $14.50 | 2.4M |
| 2025-01-10 | 14.13 | $15.08 | 4.6M |
| 2025-01-09 | 14.02 | $15.35 | 1.9M |
| 2025-01-08 | 13.89 | $14.95 | 4.9M |
| 2025-01-07 | 13.77 | $14.22 | 3.5M |
| 2025-01-06 | 13.73 | $13.88 | 2.8M |
| 2025-01-03 | 13.71 | $14.13 | 2.8M |
| 2025-01-02 | 13.67 | $14.25 | 2.7M |
| 2024-12-31 | 13.60 | $13.35 | 1.3M |
| 2024-12-30 | 13.63 | $13.17 | 2.5M |
| 2024-12-27 | 13.68 | $13.44 | 1.3M |
| 2024-12-24 | 13.70 | $13.54 | 867200 |
| 2024-12-23 | 13.72 | $13.41 | 3.6M |
| 2024-12-20 | 13.75 | $13.28 | 9.0M |
| 2024-12-19 | 13.80 | $13.06 | 2.7M |
| 2024-12-18 | 13.88 | $13.03 | 4.0M |
| 2024-12-17 | 13.97 | $13.70 | 4.6M |
| 2024-12-16 | 14.00 | $13.90 | 6.6M |
| 2024-12-13 | 14.01 | $13.90 | 3.5M |
| 2024-12-12 | 14.02 | $14.30 | 3.3M |
| 2024-12-11 | 14.00 | $14.95 | 3.0M |
| 2024-12-10 | 13.89 | $14.29 | 2.7M |
| 2024-12-09 | 13.85 | $14.07 | 4.8M |
| 2024-12-06 | 13.83 | $13.82 | 1.7M |
| 2024-12-05 | 13.83 | $13.92 | 1.9M |
| 2024-12-04 | 13.82 | $13.99 | 2.6M |
| 2024-12-03 | 13.80 | $13.99 | 3.5M |
| 2024-12-02 | 13.78 | $13.40 | 2.8M |
| 2024-11-29 | 13.82 | $13.71 | 3.3M |
| 2024-11-28 | 13.84 | $13.86 | 736500 |
| 2024-11-27 | 13.83 | $13.74 | 3.9M |
| 2024-11-26 | 13.84 | $14.01 | 3.5M |
| 2024-11-25 | 13.83 | $13.70 | 7.5M |
| 2024-11-22 | 13.84 | $14.27 | 2.1M |
| 2024-11-21 | 13.80 | $14.07 | 3.0M |
| 2024-11-20 | 13.77 | $13.96 | 1.9M |
| 2024-11-19 | 13.75 | $13.94 | 3.3M |
| 2024-11-18 | 13.73 | $13.65 | 3.3M |
| 2024-11-15 | 13.73 | $13.04 | 3.0M |
| 2024-11-14 | 13.81 | $13.20 | 3.0M |
| 2024-11-13 | 13.87 | $13.01 | 3.9M |
| 2024-11-12 | 13.96 | $13.25 | 3.1M |
| 2024-11-11 | 14.04 | $13.15 | 6.8M |
| 2024-11-08 | 14.13 | $14.55 | 2.6M |
| 2024-11-07 | 14.08 | $14.83 | 3.5M |
| 2024-11-06 | 14.01 | $13.76 | 5.7M |
| 2024-11-05 | 14.03 | $13.90 | 1.7M |
| 2024-11-04 | 14.05 | $13.87 | 3.7M |
| 2024-11-01 | 14.06 | $13.93 | 1.8M |
| 2024-10-31 | 14.08 | $14.05 | 4.7M |
| 2024-10-30 | 14.08 | $14.58 | 2.4M |
| 2024-10-29 | 14.03 | $14.89 | 3.0M |
| 2024-10-28 | 13.94 | $14.54 | 2.0M |
| 2024-10-25 | 13.88 | $14.62 | 3.0M |
| 2024-10-24 | 13.80 | $14.90 | 3.6M |
| 2024-10-23 | 13.68 | $14.82 | 1.8M |
| 2024-10-22 | 13.56 | $14.80 | 1.6M |
| 2024-10-21 | 13.43 | $14.61 | 2.2M |
| 2024-10-18 | 13.31 | $14.64 | 2.8M |
| 2024-10-17 | 13.17 | $14.02 | 3.0M |
| 2024-10-16 | 13.08 | $13.81 | 2.5M |
| 2024-10-15 | 13.00 | $13.70 | 3.4M |
| 2024-10-11 | 12.93 | $13.52 | 2.2M |
| 2024-10-10 | 12.86 | $13.56 | 2.9M |
| 2024-10-09 | 12.79 | $12.94 | 2.4M |
| 2024-10-08 | 12.78 | $12.88 | 2.2M |
| 2024-10-07 | 12.76 | $12.72 | 1.8M |
| 2024-10-04 | 12.77 | $12.78 | 3.0M |
| 2024-10-03 | 12.77 | $12.92 | 2.3M |
| 2024-10-02 | 12.75 | $13.19 | 2.9M |
| 2024-10-01 | 12.71 | $12.86 | 3.2M |
| 2024-09-30 | 12.69 | $12.67 | 5.3M |
| 2024-09-27 | 12.69 | $12.79 | 2.2M |
| 2024-09-26 | 12.68 | $13.21 | 3.4M |
| 2024-09-25 | 12.63 | $13.15 | 4.0M |
| 2024-09-24 | 12.57 | $13.12 | 2.5M |
| 2024-09-23 | 12.51 | $13.00 | 2.8M |
| 2024-09-20 | 12.46 | $13.01 | 17.3M |
| 2024-09-19 | 12.40 | $12.66 | 4.0M |
| 2024-09-18 | 12.38 | $12.55 | 4.5M |
| 2024-09-17 | 12.36 | $12.77 | 2.4M |
| 2024-09-16 | 12.31 | $12.86 | 5.5M |
| 2024-09-13 | 12.26 | $13.36 | 4.1M |
| 2024-09-12 | 12.14 | $13.28 | 4.4M |
| 2024-09-11 | 12.02 | $12.41 | 3.3M |
| 2024-09-10 | 11.98 | $12.28 | 3.3M |
| 2024-09-09 | 11.95 | $11.56 | 1.8M |
| 2024-09-06 | 11.99 | $11.30 | 2.4M |
| 2024-09-05 | 12.06 | $11.74 | 3.3M |
| 2024-09-04 | 12.09 | $11.60 | 3.5M |
| 2024-09-03 | 12.15 | $11.66 | 4.7M |
| 2024-08-30 | 12.20 | $12.18 | 4.9M |
| 2024-08-29 | 12.20 | $12.15 | 3.0M |
| 2024-08-28 | 12.20 | $11.85 | 4.5M |
| 2024-08-27 | 12.24 | $12.04 | 2.0M |
| 2024-08-26 | 12.26 | $12.21 | 3.1M |
| 2024-08-23 | 12.27 | $12.37 | 2.8M |
| 2024-08-22 | 12.26 | $12.30 | 5.6M |
| 2024-08-21 | 12.25 | $12.66 | 3.2M |
| 2024-08-20 | 12.21 | $12.80 | 3.2M |
| 2024-08-19 | 12.15 | $12.78 | 2.7M |
| 2024-08-16 | 12.08 | $12.56 | 3.4M |
| 2024-08-15 | 12.03 | $12.25 | 2.2M |
| 2024-08-14 | 12.01 | $12.35 | 2.7M |
| 2024-08-13 | 11.97 | $12.34 | 2.2M |
| 2024-08-12 | 11.94 | $12.25 | 3.4M |
| 2024-08-09 | 11.90 | $11.65 | 2.3M |
| 2024-08-08 | 11.93 | $11.58 | 2.7M |
| 2024-08-07 | 11.97 | $11.17 | 3.5M |
| 2024-08-06 | 12.05 | $11.82 | 6.1M |
| 2024-08-02 | 12.07 | $12.14 | 5.1M |
| 2024-08-01 | 12.07 | $12.71 | 3.5M |
| 2024-07-31 | 12.00 | $12.55 | 4.6M |
| 2024-07-30 | 11.94 | $12.10 | 2.6M |
| 2024-07-29 | 11.92 | $12.13 | 1.6M |
| 2024-07-26 | 11.90 | $11.92 | 3.2M |
| 2024-07-25 | 11.90 | $11.80 | 3.9M |
| 2024-07-24 | 11.91 | $12.22 | 2.1M |
| 2024-07-23 | 11.88 | $12.46 | 1.5M |
| 2024-07-22 | 11.82 | $12.26 | 1.8M |
| 2024-07-19 | 11.77 | $12.13 | 1.9M |
| 2024-07-18 | 11.73 | $12.22 | 4.1M |
| 2024-07-17 | 11.68 | $12.41 | 2.7M |
| 2024-07-16 | 11.60 | $12.75 | 2.8M |
| 2024-07-15 | 11.48 | $12.49 | 2.1M |
| 2024-07-12 | 11.38 | $12.55 | 2.0M |
| 2024-07-11 | 11.25 | $12.53 | 2.8M |
| 2024-07-10 | 11.12 | $12.19 | 4.1M |
| 2024-07-09 | 11.01 | $11.72 | 2.2M |
| 2024-07-08 | 10.93 | $11.71 | 2.3M |
| 2024-07-05 | 10.85 | $11.54 | 2.8M |
| 2024-07-04 | 10.78 | $11.33 | 447400 |
| 2024-07-03 | 10.72 | $11.28 | 1.9M |
| 2024-07-02 | 10.66 | $10.96 | 4.0M |
| 2024-06-28 | 10.63 | $11.39 | 4.8M |
| 2024-06-27 | 10.55 | $11.38 | 3.5M |
| 2024-06-26 | 10.46 | $10.79 | 2.6M |
| 2024-06-25 | 10.42 | $10.43 | 3.0M |
| 2024-06-24 | 10.42 | $10.46 | 2.1M |
| 2024-06-21 | 10.42 | $10.43 | 11.5M |
| 2024-06-20 | 10.42 | $10.53 | 2.7M |
| 2024-06-19 | 10.41 | $10.32 | 863813 |
| 2024-06-18 | 10.42 | $10.31 | 2.5M |
| 2024-06-17 | 10.43 | $10.16 | 2.7M |
| 2024-06-14 | 10.45 | $10.19 | 1.7M |
| 2024-06-13 | 10.48 | $10.14 | 2.2M |
| 2024-06-12 | 10.52 | $10.29 | 2.5M |
| 2024-06-11 | 10.54 | $10.32 | 2.5M |
| 2024-06-10 | 10.57 | $10.37 | 3.3M |
| 2024-06-07 | 10.59 | $10.18 | 3.7M |
| 2024-06-06 | 10.63 | $10.93 | 2.5M |
| 2024-06-05 | 10.60 | $10.79 | 2.4M |
| 2024-06-04 | 10.58 | $10.48 | 4.2M |
| 2024-06-03 | 10.59 | $11.03 | 3.8M |
| 2024-05-31 | 10.54 | $11.07 | 8.8M |
| 2024-05-30 | 10.49 | $11.10 | 4.5M |
| 2024-05-29 | 10.42 | $10.94 | 3.4M |
| 2024-05-28 | 10.37 | $11.17 | 5.5M |
| 2024-05-27 | 10.28 | $11.11 | 683700 |
| 2024-05-24 | 10.19 | $11.04 | 5.6M |
| 2024-05-23 | 10.11 | $10.83 | 4.2M |
| 2024-05-22 | 10.03 | $10.83 | 4.3M |
| 2024-05-21 | 9.94 | $11.21 | 2.9M |
| 2024-05-17 | 9.81 | $10.88 | 3.0M |
| 2024-05-16 | 9.70 | $10.67 | 2.7M |
| 2024-05-15 | 9.60 | $10.69 | 2.2M |
| 2024-05-14 | 9.48 | $10.64 | 2.5M |
| 2024-05-13 | 9.36 | $10.37 | 2.1M |
| 2024-05-10 | 9.25 | $10.38 | 3.9M |
| 2024-05-09 | 9.14 | $10.31 | 3.6M |
| 2024-05-08 | 9.01 | $9.75 | 4.6M |
| 2024-05-07 | 8.93 | $9.29 | 1.8M |
| 2024-05-06 | 8.90 | $9.22 | 3.0M |
| 2024-05-03 | 8.86 | $9.02 | 2.6M |
| 2024-05-02 | 8.85 | $8.96 | 2.0M |
| 2024-05-01 | 8.83 | $8.95 | 3.9M |
| 2024-04-30 | 8.82 | $8.88 | 4.2M |
| 2024-04-29 | 8.82 | $9.35 | 2.4M |
| 2024-04-26 | 8.76 | $9.21 | 4.0M |
| 2024-04-25 | 8.71 | $9.20 | 4.0M |
| 2024-04-24 | 8.66 | $9.04 | 4.3M |
| 2024-04-23 | 8.62 | $8.97 | 3.5M |
| 2024-04-22 | 8.58 | $8.86 | 6.5M |
| 2024-04-19 | 8.55 | $9.31 | 4.7M |
| 2024-04-18 | 8.47 | $8.97 | 3.2M |
| 2024-04-17 | 8.42 | $8.84 | 4.0M |
| 2024-04-16 | 8.38 | $8.72 | 3.0M |
| 2024-04-15 | 8.34 | $8.84 | 3.8M |
| 2024-04-12 | 8.29 | $8.78 | 6.6M |
| 2024-04-11 | 8.24 | $8.86 | 2.8M |
| 2024-04-10 | 8.17 | $8.73 | 3.2M |
| 2024-04-09 | 8.11 | $8.76 | 3.3M |
| 2024-04-08 | 8.05 | $8.69 | 3.5M |
| 2024-04-05 | 7.98 | $8.71 | 4.4M |
| 2024-04-04 | 7.90 | $8.51 | 3.7M |
| 2024-04-03 | 7.84 | $8.67 | 4.0M |
| 2024-04-02 | 7.75 | $8.49 | 3.6M |
| 2024-04-01 | 7.67 | $8.36 | 3.6M |
| 2024-03-28 | 7.60 | $8.31 | 5.4M |
| 2024-03-27 | 7.52 | $8.00 | 2.5M |
| 2024-03-26 | 7.47 | $7.73 | 3.5M |
| 2024-03-25 | 7.45 | $7.73 | 2.0M |
| 2024-03-22 | 7.42 | $7.69 | 2.3M |
| 2024-03-21 | 7.39 | $7.75 | 4.3M |
| 2024-03-20 | 7.35 | $7.80 | 4.3M |
| 2024-03-19 | 7.30 | $7.49 | 2.3M |
| 2024-03-18 | 7.29 | $7.65 | 2.7M |
| 2024-03-15 | 7.25 | $7.70 | 13.3M |
| 2024-03-14 | 7.20 | $7.62 | 3.4M |
| 2024-03-13 | 7.15 | $7.70 | 7.0M |
| 2024-03-12 | 7.10 | $7.40 | 4.1M |
| 2024-03-11 | 7.07 | $7.53 | 3.3M |
| 2024-03-08 | 7.02 | $7.25 | 2.7M |
| 2024-03-07 | 6.99 | $7.29 | 4.4M |
| 2024-03-06 | 6.96 | $7.22 | 5.2M |
| 2024-03-05 | 6.93 | $7.07 | 7.6M |
| 2024-03-04 | 6.92 | $7.27 | 4.3M |
| 2024-03-01 | 6.88 | $6.88 | 3.3M |
| 2024-02-29 | 6.88 | $6.64 | 4.5M |
| 2024-02-28 | 6.91 | $6.50 | 1.7M |
| 2024-02-27 | 6.95 | $6.57 | 2.2M |
| 2024-02-26 | 6.99 | $6.64 | 1.5M |
| 2024-02-23 | 7.03 | $6.73 | 2.5M |
| 2024-02-22 | 7.06 | $6.64 | 1.6M |
| 2024-02-21 | 7.10 | $6.71 | 2.0M |
| 2024-02-20 | 7.14 | $6.86 | 3.1M |
| 2024-02-16 | 7.17 | $6.83 | 3.3M |
| 2024-02-15 | 7.21 | $6.91 | 3.6M |
| 2024-02-14 | 7.24 | $6.76 | 1.6M |
| 2024-02-13 | 7.29 | $6.71 | 3.5M |
| 2024-02-12 | 7.36 | $7.00 | 2.5M |
| 2024-02-09 | 7.39 | $6.95 | 4.6M |
| 2024-02-08 | 7.44 | $7.17 | 2.6M |
| 2024-02-07 | 7.47 | $7.24 | 1.4M |
| 2024-02-06 | 7.49 | $7.34 | 1.6M |
| 2024-02-05 | 7.51 | $7.30 | 2.7M |
| 2024-02-02 | 7.53 | $7.40 | 2.3M |
| 2024-02-01 | 7.54 | $7.69 | 2.9M |
| 2024-01-31 | 7.53 | $7.41 | 2.9M |
| 2024-01-30 | 7.54 | $7.41 | 2.1M |
| 2024-01-29 | 7.55 | $7.47 | 1.7M |
| 2024-01-26 | 7.56 | $7.46 | 1.1M |
| 2024-01-25 | 7.57 | $7.48 | 2.3M |
| 2024-01-24 | 7.58 | $7.33 | 3.2M |
| 2024-01-23 | 7.61 | $7.49 | 3.6M |
| 2024-01-22 | 7.62 | $7.32 | 2.0M |
| 2024-01-19 | 7.65 | $7.26 | 4.6M |
| 2024-01-18 | 7.69 | $7.34 | 3.4M |
| 2024-01-17 | 7.73 | $7.35 | 3.4M |
| 2024-01-16 | 7.77 | $7.61 | 2.5M |
| 2024-01-15 | 7.79 | $7.81 | 620000 |
| 2024-01-12 | 7.79 | $7.88 | 3.2M |
| 2024-01-11 | 7.78 | $7.54 | 2.0M |
| 2024-01-10 | 7.80 | $7.52 | 1.5M |
| 2024-01-09 | 7.83 | $7.51 | 3.5M |
| 2024-01-08 | 7.86 | $7.59 | 2.5M |
| 2024-01-05 | 7.89 | $7.64 | 3.1M |
| 2024-01-04 | 7.92 | $7.70 | 2.2M |
| 2024-01-03 | 7.94 | $7.64 | 3.0M |
| 2024-01-02 | 7.97 | $7.90 | 2.7M |
| 2023-12-29 | 7.98 | $8.02 | 1.9M |
| 2023-12-28 | 7.98 | $8.05 | 1.6M |
| 2023-12-27 | 7.97 | $8.23 | 1.8M |
| 2023-12-22 | 7.94 | $8.19 | 2.5M |
| 2023-12-21 | 7.92 | $8.12 | 1.7M |
| 2023-12-20 | 7.90 | $8.03 | 3.0M |
| 2023-12-19 | 7.88 | $8.24 | 2.5M |
| 2023-12-18 | 7.84 | $8.09 | 2.8M |
| 2023-12-15 | 7.82 | $8.06 | 12.7M |
| 2023-12-14 | 7.79 | $8.21 | 4.2M |
| 2023-12-13 | 7.75 | $8.09 | 4.9M |
| 2023-12-12 | 7.71 | $7.64 | 4.1M |
| 2023-12-11 | 7.72 | $7.77 | 2.9M |
| 2023-12-08 | 7.72 | $7.80 | 2.8M |
| 2023-12-07 | 7.71 | $7.92 | 2.4M |
| 2023-12-06 | 7.69 | $8.00 | 2.9M |
| 2023-12-05 | 7.65 | $7.89 | 5.0M |
| 2023-12-04 | 7.63 | $7.95 | 5.7M |
| 2023-12-01 | 7.59 | $8.02 | 3.3M |
| 2023-11-30 | 7.55 | $8.00 | 4.5M |
| 2023-11-29 | 7.50 | $7.93 | 2.5M |
| 2023-11-28 | 7.46 | $8.00 | 4.2M |
| 2023-11-27 | 7.40 | $7.78 | 3.4M |
| 2023-11-24 | 7.36 | $7.62 | 1.9M |
| 2023-11-23 | 7.33 | $7.57 | 342101 |
| 2023-11-22 | 7.31 | $7.60 | 2.6M |
| 2023-11-21 | 7.28 | $7.45 | 2.6M |
| 2023-11-20 | 7.26 | $7.31 | 1.5M |
| 2023-11-17 | 7.25 | $7.30 | 2.9M |
| 2023-11-16 | 7.25 | $7.49 | 3.5M |
| 2023-11-15 | 7.22 | $7.26 | 2.8M |
| 2023-11-14 | 7.22 | $7.27 | 3.1M |
| 2023-11-13 | 7.21 | $7.11 | 4.6M |
| 2023-11-10 | 7.22 | $7.15 | 3.0M |
| 2023-11-09 | 7.23 | $7.47 | 3.5M |
| 2023-11-08 | 7.20 | $7.24 | 4.8M |
| 2023-11-07 | 7.20 | $7.37 | 2.5M |
| 2023-11-06 | 7.18 | $7.50 | 1.6M |
| 2023-11-03 | 7.15 | $7.58 | 7.6M |
| 2023-11-02 | 7.10 | $7.29 | 1.6M |
| 2023-11-01 | 7.08 | $7.32 | 2.2M |
| 2023-10-31 | 7.06 | $7.24 | 3.0M |
| 2023-10-30 | 7.04 | $7.30 | 1.7M |
| 2023-10-27 | 7.01 | $7.37 | 1.9M |
| 2023-10-26 | 6.98 | $7.24 | 2.8M |
| 2023-10-25 | 6.95 | $7.34 | 3.5M |
| 2023-10-24 | 6.91 | $7.42 | 2.8M |
| 2023-10-23 | 6.85 | $7.35 | 3.5M |
| 2023-10-20 | 6.80 | $7.33 | 3.0M |
| 2023-10-19 | 6.75 | $7.36 | 2.4M |
| 2023-10-18 | 6.68 | $7.29 | 3.5M |
| 2023-10-17 | 6.62 | $7.24 | 3.1M |
| 2023-10-16 | 6.55 | $6.99 | 2.3M |
| 2023-10-13 | 6.51 | $7.00 | 4.4M |
| 2023-10-12 | 6.45 | $6.65 | 1.4M |
| 2023-10-11 | 6.43 | $6.70 | 1.6M |
| 2023-10-10 | 6.40 | $6.54 | 1.6M |
| 2023-10-06 | 6.39 | $6.27 | 2.0M |
| 2023-10-05 | 6.40 | $6.11 | 1.8M |
| 2023-10-04 | 6.43 | $6.04 | 2.2M |
| 2023-10-03 | 6.47 | $6.09 | 2.1M |
| 2023-10-02 | 6.52 | $5.95 | 2.4M |
| 2023-09-29 | 6.57 | $6.19 | 3.9M |
| 2023-09-28 | 6.62 | $6.21 | 2.7M |
| 2023-09-27 | 6.66 | $6.17 | 3.1M |
| 2023-09-26 | 6.71 | $6.39 | 1.7M |
| 2023-09-25 | 6.74 | $6.59 | 2.5M |
| 2023-09-22 | 6.76 | $6.72 | 1.7M |
| 2023-09-21 | 6.76 | $6.74 | 2.7M |
| 2023-09-20 | 6.77 | $7.05 | 1.8M |
| 2023-09-19 | 6.74 | $6.95 | 2.1M |
| 2023-09-18 | 6.71 | $7.07 | 1.8M |
| 2023-09-15 | 6.68 | $6.99 | 10.7M |
| 2023-09-14 | 6.64 | $6.78 | 3.6M |
| 2023-09-13 | 6.63 | $6.69 | 1.7M |
| 2023-09-12 | 6.62 | $6.66 | 2.6M |
| 2023-09-11 | 6.62 | $6.53 | 1.5M |
| 2023-09-08 | 6.63 | $6.52 | 1.2M |
| 2023-09-07 | 6.64 | $6.51 | 2.3M |
| 2023-09-06 | 6.65 | $6.60 | 1.4M |
| 2023-09-05 | 6.66 | $6.64 | 1.5M |
| 2023-09-01 | 6.66 | $6.84 | 2.6M |
| 2023-08-31 | 6.64 | $6.86 | 5.4M |
| 2023-08-30 | 6.62 | $6.93 | 2.3M |
| 2023-08-29 | 6.58 | $6.91 | 2.4M |
| 2023-08-28 | 6.55 | $6.78 | 1.6M |
| 2023-08-25 | 6.52 | $6.55 | 1.6M |
| 2023-08-24 | 6.52 | $6.67 | 2.1M |
| 2023-08-23 | 6.50 | $6.63 | 1.6M |
| 2023-08-22 | 6.49 | $6.46 | 1.9M |
| 2023-08-21 | 6.49 | $6.38 | 1.5M |
| 2023-08-18 | 6.51 | $6.26 | 1.1M |
| 2023-08-17 | 6.53 | $6.33 | 2.1M |
| 2023-08-16 | 6.55 | $6.38 | 2.0M |
| 2023-08-15 | 6.57 | $6.49 | 2.3M |
| 2023-08-14 | 6.58 | $6.71 | 2.1M |
| 2023-08-11 | 6.57 | $6.83 | 1.2M |
| 2023-08-10 | 6.54 | $6.79 | 1.6M |
| 2023-08-09 | 6.51 | $6.76 | 3.0M |
| 2023-08-08 | 6.49 | $6.74 | 4.8M |
| 2023-08-04 | 6.46 | $6.64 | 5.9M |
| 2023-08-03 | 6.44 | $6.32 | 3.2M |
| 2023-08-02 | 6.45 | $6.10 | 2.4M |
| 2023-08-01 | 6.49 | $6.34 | 3.7M |
| 2023-07-31 | 6.51 | $6.57 | 2.1M |
| 2023-07-28 | 6.50 | $6.42 | 1.4M |
| 2023-07-27 | 6.51 | $6.31 | 2.3M |
| 2023-07-26 | 6.53 | $6.51 | 2.9M |
| 2023-07-25 | 6.53 | $6.60 | 1.8M |
| 2023-07-24 | 6.53 | $6.54 | 1.9M |
| 2023-07-21 | 6.52 | $6.64 | 2.1M |
| 2023-07-20 | 6.51 | $6.62 | 2.2M |
| 2023-07-19 | 6.50 | $6.79 | 1.7M |
| 2023-07-18 | 6.47 | $6.83 | 3.4M |
| 2023-07-17 | 6.43 | $6.71 | 1.4M |
| 2023-07-14 | 6.40 | $6.71 | 1.5M |
| 2023-07-13 | 6.37 | $6.70 | 2.4M |
| 2023-07-12 | 6.34 | $6.70 | 2.7M |
| 2023-07-11 | 6.30 | $6.38 | 1.3M |
| 2023-07-10 | 6.29 | $6.37 | 2.6M |
| 2023-07-07 | 6.28 | $6.10 | 2.1M |
| 2023-07-06 | 6.30 | $6.08 | 2.1M |
| 2023-07-05 | 6.32 | $6.31 | 1.6M |
| 2023-07-04 | 6.32 | $6.36 | 976705 |
| 2023-06-30 | 6.32 | $6.32 | 3.4M |
| 2023-06-29 | 6.32 | $6.33 | 3.2M |
| 2023-06-28 | 6.32 | $6.11 | 1.2M |
| 2023-06-27 | 6.34 | $6.10 | 1.6M |
| 2023-06-26 | 6.37 | $6.12 | 1.7M |
| 2023-06-23 | 6.39 | $6.09 | 1.6M |
| 2023-06-22 | 6.42 | $6.06 | 2.3M |
| 2023-06-21 | 6.46 | $6.14 | 1.6M |
| 2023-06-20 | 6.49 | $6.15 | 2.8M |
| 2023-06-19 | 6.53 | $6.36 | 460409 |
| 2023-06-16 | 6.55 | $6.46 | 9.4M |
| 2023-06-15 | 6.56 | $6.44 | 2.4M |
| 2023-06-14 | 6.57 | $6.48 | 2.1M |
| 2023-06-13 | 6.58 | $6.46 | 1.9M |
| 2023-06-12 | 6.59 | $6.48 | 3.1M |
| 2023-06-09 | 6.60 | $6.47 | 1.8M |
| 2023-06-08 | 6.62 | $6.45 | 2.7M |
| 2023-06-07 | 6.64 | $6.29 | 2.6M |
| 2023-06-06 | 6.67 | $6.50 | 2.3M |
| 2023-06-05 | 6.69 | $6.54 | 2.2M |
| 2023-06-02 | 6.71 | $6.51 | 2.3M |
| 2023-06-01 | 6.73 | $6.57 | 2.1M |
| 2023-05-31 | 6.75 | $6.40 | 6.2M |
| 2023-05-30 | 6.78 | $6.34 | 1.8M |
| 2023-05-29 | 6.83 | $6.45 | 326800 |
| 2023-05-26 | 6.87 | $6.46 | 1.8M |
| 2023-05-25 | 6.91 | $6.37 | 4.0M |
| 2023-05-24 | 6.97 | $6.64 | 1.8M |
| 2023-05-23 | 7.00 | $6.81 | 2.8M |
| 2023-05-19 | 7.02 | $6.97 | 3.1M |
| 2023-05-18 | 7.03 | $6.90 | 3.6M |
| 2023-05-17 | 7.04 | $7.10 | 2.1M |
| 2023-05-16 | 7.03 | $7.11 | 3.8M |
| 2023-05-15 | 7.03 | $7.28 | 2.3M |
| 2023-05-12 | 7.00 | $7.18 | 2.0M |
| 2023-05-11 | 6.98 | $7.20 | 3.0M |
| 2023-05-10 | 6.96 | $7.42 | 3.2M |
| 2023-05-09 | 6.91 | $7.13 | 1.9M |
| 2023-05-08 | 6.89 | $7.12 | 2.0M |
| 2023-05-05 | 6.86 | $7.14 | 3.1M |
| 2023-05-04 | 6.83 | $7.24 | 3.0M |
| 2023-05-03 | 6.79 | $7.20 | 4.0M |
| 2023-05-02 | 6.75 | $7.13 | 4.0M |
| 2023-05-01 | 6.71 | $6.79 | 1.8M |
| 2023-04-28 | 6.70 | $6.83 | 2.5M |
| 2023-04-27 | 6.68 | $6.91 | 3.5M |
| 2023-04-26 | 6.66 | $6.82 | 2.1M |
| 2023-04-25 | 6.64 | $6.84 | 1.7M |
| 2023-04-24 | 6.62 | $6.80 | 2.6M |
| 2023-04-21 | 6.60 | $6.73 | 3.1M |
| 2023-04-20 | 6.59 | $6.85 | 2.4M |
| 2023-04-19 | 6.56 | $6.82 | 2.9M |
| 2023-04-18 | 6.53 | $6.96 | 3.3M |
| 2023-04-17 | 6.49 | $6.92 | 2.5M |
| 2023-04-14 | 6.44 | $7.14 | 4.5M |
| 2023-04-13 | 6.37 | $7.09 | 4.6M |
| 2023-04-12 | 6.29 | $6.94 | 3.1M |
| 2023-04-11 | 6.23 | $6.91 | 3.1M |
| 2023-04-10 | 6.15 | $6.72 | 1.9M |
| 2023-04-06 | 6.09 | $6.80 | 2.3M |
| 2023-04-05 | 6.02 | $6.78 | 5.5M |
| 2023-04-04 | 5.94 | $6.81 | 5.0M |
| 2023-04-03 | 5.85 | $6.42 | 4.4M |
| 2023-03-31 | 5.79 | $6.36 | 4.6M |
| 2023-03-30 | 5.73 | $6.42 | 2.8M |
| 2023-03-29 | 5.66 | $6.39 | 5.7M |
| 2023-03-28 | 5.58 | $6.26 | 4.0M |
| 2023-03-27 | 5.51 | $6.01 | 6.6M |
| 2023-03-24 | 5.45 | $5.97 | 3.6M |
| 2023-03-23 | 5.40 | $5.85 | 3.2M |
| 2023-03-22 | 5.35 | $5.75 | 4.4M |
| 2023-03-21 | 5.31 | $5.68 | 3.4M |
| 2023-03-20 | 5.27 | $5.82 | 4.6M |
| 2023-03-17 | 5.21 | $5.67 | 13.8M |
| 2023-03-16 | 5.16 | $5.26 | 4.7M |
| 2023-03-15 | 5.15 | $5.26 | 5.2M |
| 2023-03-14 | 5.14 | $5.22 | 3.7M |
| 2023-03-13 | 5.14 | $5.20 | 8.6M |
| 2023-03-10 | 5.13 | $4.84 | 4.9M |
| 2023-03-09 | 5.16 | $4.73 | 2.6M |
| 2023-03-08 | 5.20 | $4.78 | 2.0M |
| 2023-03-07 | 5.25 | $4.80 | 4.0M |
| 2023-03-06 | 5.30 | $5.00 | 2.4M |
| 2023-03-03 | 5.33 | $5.10 | 2.3M |
| 2023-03-02 | 5.35 | $5.07 | 3.2M |
| 2023-03-01 | 5.38 | $5.11 | 3.1M |
| 2023-02-28 | 5.41 | $5.04 | 5.3M |
| 2023-02-27 | 5.45 | $4.96 | 2.1M |
| 2023-02-24 | 5.50 | $4.92 | 3.8M |
| 2023-02-23 | 5.56 | $4.95 | 4.1M |
| 2023-02-22 | 5.63 | $5.01 | 5.2M |
| 2023-02-21 | 5.69 | $5.14 | 3.1M |
| 2023-02-17 | 5.75 | $5.20 | 3.3M |
| 2023-02-16 | 5.81 | $5.29 | 6.0M |
| 2023-02-15 | 5.86 | $5.25 | 5.0M |
| 2023-02-14 | 5.93 | $5.53 | 2.5M |
| 2023-02-13 | 5.97 | $5.56 | 3.2M |
| 2023-02-10 | 6.01 | $5.59 | 2.9M |
| 2023-02-09 | 6.05 | $5.73 | 2.5M |
| 2023-02-08 | 6.09 | $5.82 | 2.6M |
| 2023-02-07 | 6.12 | $5.88 | 2.5M |
| 2023-02-06 | 6.14 | $5.83 | 2.6M |
| 2023-02-03 | 6.17 | $5.87 | 5.3M |
| 2023-02-02 | 6.21 | $6.12 | 3.5M |
| 2023-02-01 | 6.22 | $6.29 | 3.7M |
| 2023-01-31 | 6.21 | $6.19 | 2.9M |
| 2023-01-30 | 6.21 | $6.21 | 2.4M |
| 2023-01-27 | 6.21 | $6.35 | 2.5M |
| 2023-01-26 | 6.20 | $6.47 | 2.7M |
| 2023-01-25 | 6.17 | $6.52 | 2.6M |
| 2023-01-24 | 6.13 | $6.44 | 3.4M |
| 2023-01-23 | 6.10 | $6.34 | 2.9M |
| 2023-01-20 | 6.07 | $6.32 | 2.6M |
| 2023-01-19 | 6.04 | $6.31 | 4.0M |
| 2023-01-18 | 6.02 | $6.16 | 3.3M |
| 2023-01-17 | 6.00 | $6.17 | 3.3M |
| 2023-01-16 | 5.98 | $6.38 | 1.3M |
| 2023-01-13 | 5.94 | $6.37 | 4.0M |
| 2023-01-12 | 5.90 | $6.26 | 2.8M |
| 2023-01-11 | 5.86 | $6.13 | 3.0M |
| 2023-01-10 | 5.83 | $6.20 | 2.2M |
| 2023-01-09 | 5.79 | $6.05 | 2.4M |
| 2023-01-06 | 5.76 | $6.14 | 4.1M |
| 2023-01-05 | 5.73 | $6.02 | 3.7M |
| 2023-01-04 | 5.69 | $6.11 | 4.7M |
| 2023-01-03 | 5.65 | $5.83 | 3.4M |
| 2022-12-30 | 5.63 | $5.52 | 1.8M |
| 2022-12-29 | 5.64 | $5.60 | 1.8M |
| 2022-12-28 | 5.65 | $5.57 | 2.3M |
| 2022-12-23 | 5.66 | $5.68 | 3.2M |
| 2022-12-22 | 5.65 | $5.66 | 4.6M |
| 2022-12-21 | 5.65 | $5.76 | 3.6M |
| 2022-12-20 | 5.64 | $5.72 | 4.1M |
| 2022-12-19 | 5.63 | $5.51 | 3.4M |
| 2022-12-16 | 5.65 | $5.62 | 11.5M |
| 2022-12-15 | 5.65 | $5.58 | 4.7M |
| 2022-12-14 | 5.66 | $5.79 | 4.2M |
| 2022-12-13 | 5.64 | $5.88 | 4.6M |
| 2022-12-12 | 5.62 | $5.77 | 4.4M |
| 2022-12-09 | 5.60 | $5.74 | 3.4M |
| 2022-12-08 | 5.59 | $5.77 | 4.9M |
| 2022-12-07 | 5.57 | $5.78 | 3.8M |
| 2022-12-06 | 5.54 | $5.65 | 6.2M |
| 2022-12-05 | 5.53 | $5.72 | 3.7M |
| 2022-12-02 | 5.51 | $5.86 | 3.9M |
| 2022-12-01 | 5.48 | $5.91 | 6.4M |
| 2022-11-30 | 5.43 | $5.56 | 8.2M |
| 2022-11-29 | 5.42 | $5.47 | 4.2M |
| 2022-11-28 | 5.41 | $5.32 | 4.6M |
| 2022-11-25 | 5.42 | $5.57 | 3.9M |
| 2022-11-24 | 5.40 | $5.71 | 1.6M |
| 2022-11-23 | 5.37 | $5.59 | 4.9M |
| 2022-11-22 | 5.35 | $5.65 | 3.9M |
| 2022-11-21 | 5.32 | $5.45 | 3.5M |
| 2022-11-18 | 5.30 | $5.48 | 4.7M |
| 2022-11-17 | 5.28 | $5.44 | 2.7M |
| 2022-11-16 | 5.27 | $5.51 | 3.4M |
| 2022-11-15 | 5.24 | $5.56 | 4.7M |
| 2022-11-14 | 5.21 | $5.63 | 3.3M |
| 2022-11-11 | 5.16 | $5.70 | 4.9M |
| 2022-11-10 | 5.11 | $5.66 | 6.4M |
| 2022-11-09 | 5.05 | $5.49 | 4.4M |
| 2022-11-08 | 5.00 | $5.62 | 4.1M |
| 2022-11-07 | 4.94 | $5.26 | 2.0M |
| 2022-11-04 | 4.91 | $5.23 | 7.3M |
| 2022-11-03 | 4.87 | $4.64 | 3.7M |
| 2022-11-02 | 4.90 | $4.78 | 4.4M |
| 2022-11-01 | 4.91 | $5.08 | 1.7M |
| 2022-10-31 | 4.89 | $4.94 | 2.3M |
| 2022-10-28 | 4.88 | $4.98 | 1.6M |
| 2022-10-27 | 4.87 | $4.99 | 2.3M |
| 2022-10-26 | 4.86 | $5.06 | 3.2M |
| 2022-10-25 | 4.84 | $4.90 | 2.4M |
| 2022-10-24 | 4.83 | $4.83 | 3.5M |
| 2022-10-21 | 4.84 | $4.91 | 3.2M |
| 2022-10-20 | 4.83 | $4.69 | 2.8M |
| 2022-10-19 | 4.84 | $4.59 | 2.9M |
| 2022-10-18 | 4.87 | $4.72 | 2.3M |
| 2022-10-17 | 4.88 | $4.68 | 4.2M |
| 2022-10-14 | 4.91 | $4.65 | 2.7M |
| 2022-10-13 | 4.93 | $4.89 | 4.2M |
| 2022-10-12 | 4.94 | $5.04 | 2.8M |
| 2022-10-11 | 4.93 | $5.03 | 3.3M |
| 2022-10-07 | 4.91 | $5.14 | 3.3M |
| 2022-10-06 | 4.89 | $5.37 | 2.9M |
| 2022-10-05 | 4.84 | $5.34 | 2.1M |
| 2022-10-04 | 4.79 | $5.43 | 3.3M |
| 2022-10-03 | 4.72 | $5.38 | 4.7M |
| 2022-09-30 | 4.65 | $5.20 | 10.4M |
| 2022-09-29 | 4.59 | $4.93 | 3.9M |
| 2022-09-28 | 4.56 | $4.81 | 3.8M |
| 2022-09-27 | 4.53 | $4.52 | 3.1M |
| 2022-09-26 | 4.53 | $4.45 | 3.6M |
| 2022-09-23 | 4.54 | $4.49 | 4.4M |
| 2022-09-22 | 4.55 | $4.78 | 2.3M |
| 2022-09-21 | 4.52 | $4.76 | 3.7M |
| 2022-09-20 | 4.50 | $4.68 | 2.4M |
| 2022-09-19 | 4.48 | $4.81 | 4.8M |
| 2022-09-16 | 4.44 | $4.34 | 9.7M |
| 2022-09-15 | 4.45 | $4.36 | 3.5M |
| 2022-09-14 | 4.46 | $4.46 | 2.4M |
| 2022-09-13 | 4.46 | $4.47 | 2.1M |
| 2022-09-12 | 4.46 | $4.62 | 2.2M |
| 2022-09-09 | 4.44 | $4.62 | 1.9M |
| 2022-09-08 | 4.43 | $4.51 | 1.7M |
| 2022-09-07 | 4.42 | $4.49 | 2.6M |
| 2022-09-06 | 4.41 | $4.31 | 2.0M |
| 2022-09-02 | 4.42 | $4.32 | 2.8M |
| 2022-09-01 | 4.43 | $4.09 | 3.2M |
| 2022-08-31 | 4.47 | $4.31 | 4.5M |
| 2022-08-30 | 4.48 | $4.31 | 2.2M |
| 2022-08-29 | 4.50 | $4.41 | 3.3M |
| 2022-08-26 | 4.51 | $4.45 | 4.3M |
| 2022-08-25 | 4.52 | $4.72 | 3.4M |
| 2022-08-24 | 4.50 | $4.69 | 2.3M |
| 2022-08-23 | 4.47 | $4.59 | 3.3M |
| 2022-08-22 | 4.46 | $4.53 | 2.1M |
| 2022-08-19 | 4.46 | $4.58 | 4.4M |
| 2022-08-18 | 4.44 | $4.49 | 3.6M |
| 2022-08-17 | 4.44 | $4.36 | 4.3M |
| 2022-08-16 | 4.45 | $4.55 | 1.6M |
| 2022-08-15 | 4.43 | $4.56 | 7.1M |
| 2022-08-12 | 4.42 | $4.59 | 2.8M |
| 2022-08-11 | 4.40 | $4.50 | 2.4M |
| 2022-08-10 | 4.39 | $4.49 | 2.1M |
| 2022-08-09 | 4.38 | $4.45 | 2.0M |
| 2022-08-08 | 4.38 | $4.48 | 2.8M |
| 2022-08-05 | 4.36 | $4.33 | 4.4M |
| 2022-08-04 | 4.37 | $4.49 | 4.5M |
| 2022-08-03 | 4.36 | $4.29 | 2.8M |
| 2022-08-02 | 4.36 | $4.41 | 4.9M |
| 2022-07-29 | 4.36 | $4.39 | 5.4M |
| 2022-07-28 | 4.35 | $4.32 | 8.3M |
| 2022-07-27 | 4.36 | $4.13 | 5.2M |
| 2022-07-26 | 4.38 | $4.02 | 4.1M |
| 2022-07-25 | 4.42 | $4.01 | 4.3M |
| 2022-07-22 | 4.46 | $4.20 | 2.7M |
| 2022-07-21 | 4.49 | $4.20 | 2.3M |
| 2022-07-20 | 4.52 | $4.14 | 2.0M |
| 2022-07-19 | 4.56 | $4.23 | 2.7M |
| 2022-07-18 | 4.60 | $4.15 | 9.0M |
| 2022-07-15 | 4.64 | $4.01 | 3.3M |
| 2022-07-14 | 4.71 | $4.09 | 4.2M |
| 2022-07-13 | 4.78 | $4.35 | 2.7M |
| 2022-07-12 | 4.82 | $4.24 | 2.1M |
| 2022-07-11 | 4.88 | $4.32 | 2.2M |
| 2022-07-08 | 4.94 | $4.35 | 3.1M |
| 2022-07-07 | 5.00 | $4.40 | 3.1M |
| 2022-07-06 | 5.07 | $4.35 | 3.7M |
| 2022-07-05 | 5.14 | $4.36 | 5.2M |
| 2022-07-04 | 5.22 | $4.70 | 1.6M |
| 2022-06-30 | 5.28 | $4.58 | 3.4M |
| 2022-06-29 | 5.35 | $4.81 | 3.0M |
| 2022-06-28 | 5.41 | $4.90 | 3.8M |
| 2022-06-27 | 5.46 | $5.27 | 2.5M |
| 2022-06-24 | 5.48 | $5.16 | 3.6M |
| 2022-06-23 | 5.52 | $5.14 | 2.7M |
| 2022-06-22 | 5.56 | $5.41 | 2.9M |
| 2022-06-21 | 5.57 | $5.44 | 3.3M |
| 2022-06-20 | 5.59 | $5.31 | 1.1M |
| 2022-06-17 | 5.62 | $5.37 | 10.3M |
| 2022-06-16 | 5.64 | $5.37 | 2.8M |
| 2022-06-15 | 5.67 | $5.29 | 5.5M |
| 2022-06-14 | 5.71 | $5.26 | 4.0M |
| 2022-06-13 | 5.76 | $5.47 | 5.9M |
| 2022-06-10 | 5.79 | $5.78 | 3.8M |
| 2022-06-09 | 5.79 | $5.49 | 1.6M |
| 2022-06-08 | 5.82 | $5.62 | 3.3M |
| 2022-06-07 | 5.84 | $5.63 | 1.8M |
| 2022-06-06 | 5.87 | $5.63 | 2.1M |
| 2022-06-03 | 5.89 | $5.72 | 2.3M |
| 2022-06-02 | 5.91 | $5.91 | 3.3M |
| 2022-06-01 | 5.91 | $5.60 | 2.3M |
| 2022-05-31 | 5.94 | $5.68 | 7.9M |
| 2022-05-30 | 5.97 | $5.77 | 907600 |
| 2022-05-27 | 5.99 | $5.79 | 3.7M |
| 2022-05-26 | 6.01 | $5.85 | 2.8M |
| 2022-05-25 | 6.03 | $5.85 | 2.7M |
| 2022-05-24 | 6.05 | $5.91 | 2.8M |
| 2022-05-20 | 6.06 | $5.78 | 4.2M |
| 2022-05-19 | 6.09 | $5.77 | 4.3M |
| 2022-05-18 | 6.12 | $5.53 | 3.7M |
| 2022-05-17 | 6.19 | $5.59 | 3.9M |
| 2022-05-16 | 6.25 | $5.50 | 3.5M |
| 2022-05-13 | 6.33 | $5.36 | 5.0M |
| 2022-05-12 | 6.43 | $5.28 | 6.5M |
| 2022-05-11 | 6.55 | $5.60 | 5.3M |
| 2022-05-10 | 6.65 | $5.90 | 3.8M |
| 2022-05-09 | 6.73 | $5.93 | 3.3M |
| 2022-05-06 | 6.82 | $6.33 | 2.4M |
| 2022-05-05 | 6.87 | $6.39 | 2.8M |
| 2022-05-04 | 6.92 | $6.59 | 2.8M |
| 2022-05-03 | 6.95 | $6.49 | 2.5M |
| 2022-05-02 | 7.00 | $6.39 | 3.5M |
| 2022-04-29 | 7.06 | $6.49 | 4.6M |
| 2022-04-28 | 7.13 | $6.56 | 3.5M |
| 2022-04-27 | 7.18 | $6.46 | 4.0M |
| 2022-04-26 | 7.26 | $6.48 | 3.8M |
| 2022-04-25 | 7.34 | $6.75 | 4.2M |
| 2022-04-22 | 7.41 | $6.95 | 9.4M |
| 2022-04-21 | 7.45 | $7.17 | 4.6M |
| 2022-04-20 | 7.48 | $7.49 | 4.0M |
| 2022-04-19 | 7.48 | $7.62 | 2.5M |
| 2022-04-18 | 7.47 | $7.70 | 3.3M |
| 2022-04-14 | 7.44 | $7.75 | 3.1M |
| 2022-04-13 | 7.41 | $7.72 | 3.4M |
| 2022-04-12 | 7.38 | $7.75 | 4.3M |
| 2022-04-11 | 7.34 | $7.72 | 5.6M |
| 2022-04-08 | 7.30 | $7.81 | 3.8M |
| 2022-04-07 | 7.25 | $7.49 | 4.0M |
| 2022-04-06 | 7.22 | $7.34 | 3.1M |
| 2022-04-05 | 7.21 | $7.30 | 5.7M |
| 2022-04-04 | 7.20 | $7.50 | 3.1M |
| 2022-04-01 | 7.17 | $7.56 | 3.3M |
| 2022-03-31 | 7.13 | $7.34 | 5.9M |
| 2022-03-30 | 7.10 | $7.40 | 5.5M |
| 2022-03-29 | 7.07 | $7.19 | 6.1M |
| 2022-03-28 | 7.06 | $6.99 | 3.5M |
| 2022-03-25 | 7.07 | $7.15 | 2.5M |
| 2022-03-24 | 7.06 | $7.10 | 3.2M |
| 2022-03-23 | 7.06 | $7.13 | 3.5M |
| 2022-03-22 | 7.05 | $7.08 | 3.2M |
| 2022-03-21 | 7.04 | $7.20 | 3.4M |
| 2022-03-18 | 7.03 | $7.03 | 11.7M |
| 2022-03-17 | 7.03 | $7.19 | 4.2M |
| 2022-03-16 | 7.01 | $7.00 | 5.6M |
| 2022-03-15 | 7.01 | $6.87 | 4.6M |
| 2022-03-14 | 7.03 | $6.77 | 6.1M |
| 2022-03-11 | 7.05 | $7.18 | 4.4M |
| 2022-03-10 | 7.04 | $7.28 | 4.3M |
| 2022-03-09 | 7.01 | $7.21 | 4.7M |
| 2022-03-08 | 6.99 | $7.24 | 12.5M |
| 2022-03-07 | 6.97 | $7.06 | 8.7M |
| 2022-03-04 | 6.96 | $6.98 | 6.6M |
| 2022-03-03 | 6.96 | $6.70 | 9.4M |
| 2022-03-02 | 6.98 | $6.88 | 6.0M |
| 2022-03-01 | 6.99 | $6.62 | 10.1M |
| 2022-02-28 | 7.03 | $6.32 | 15.0M |
| 2022-02-25 | 7.11 | $7.03 | 5.3M |
| 2022-02-24 | 7.12 | $6.80 | 13.3M |
| 2022-02-23 | 7.15 | $7.01 | 6.6M |
| 2022-02-22 | 7.16 | $7.04 | 6.9M |
| 2022-02-18 | 7.18 | $7.42 | 7.0M |
| 2022-02-17 | 7.15 | $7.38 | 14.9M |
| 2022-02-16 | 7.13 | $7.45 | 5.3M |
| 2022-02-15 | 7.09 | $7.28 | 5.1M |
| 2022-02-14 | 7.07 | $7.32 | 5.7M |
| 2022-02-11 | 7.05 | $7.31 | 8.1M |
| 2022-02-10 | 7.02 | $6.93 | 5.0M |
| 2022-02-09 | 7.03 | $7.16 | 2.1M |
| 2022-02-08 | 7.02 | $7.21 | 4.0M |
| 2022-02-07 | 7.00 | $7.05 | 4.8M |
| 2022-02-04 | 6.99 | $6.92 | 3.4M |
| 2022-02-03 | 7.00 | $6.84 | 3.0M |
| 2022-02-02 | 7.01 | $6.95 | 4.5M |
| 2022-02-01 | 7.02 | $6.95 | 3.5M |
| 2022-01-31 | 7.03 | $6.87 | 3.8M |
| 2022-01-28 | 7.04 | $6.69 | 4.6M |
| 2022-01-27 | 7.08 | $6.78 | 3.8M |
| 2022-01-26 | 7.11 | $6.90 | 5.6M |
| 2022-01-25 | 7.14 | $7.13 | 5.0M |
| 2022-01-24 | 7.14 | $7.07 | 5.2M |
| 2022-01-21 | 7.14 | $7.10 | 4.0M |
| 2022-01-20 | 7.15 | $7.27 | 4.7M |
| 2022-01-19 | 7.13 | $7.41 | 7.4M |
| 2022-01-18 | 7.11 | $6.87 | 4.6M |
| 2022-01-17 | 7.13 | $7.10 | 1.6M |
| 2022-01-14 | 7.13 | $7.00 | 3.0M |
| 2022-01-13 | 7.15 | $7.09 | 2.4M |
| 2022-01-12 | 7.15 | $7.21 | 3.8M |
| 2022-01-11 | 7.15 | $7.13 | 5.2M |
| 2022-01-10 | 7.15 | $7.04 | 3.4M |
| 2022-01-07 | 7.16 | $6.88 | 3.1M |
| 2022-01-06 | 7.19 | $6.82 | 4.5M |
| 2022-01-05 | 7.23 | $7.15 | 4.9M |
| 2022-01-04 | 7.24 | $7.21 | 3.2M |
| 2021-12-31 | 7.24 | $7.34 | 2.1M |
| 2021-12-30 | 7.23 | $7.32 | 2.3M |
| 2021-12-29 | 7.22 | $7.20 | 3.8M |
| 2021-12-24 | 7.22 | $7.16 | 435119 |
| 2021-12-23 | 7.23 | $7.15 | 3.7M |
| 2021-12-22 | 7.24 | $7.19 | 3.4M |
| 2021-12-21 | 7.24 | $7.18 | 3.2M |
| 2021-12-20 | 7.25 | $7.20 | 5.5M |
| 2021-12-17 | 7.26 | $7.16 | 13.7M |
| 2021-12-16 | 7.27 | $6.90 | 8.8M |
| 2021-12-15 | 7.31 | $6.47 | 5.8M |
| 2021-12-14 | 7.39 | $6.53 | 4.1M |
| 2021-12-13 | 7.48 | $6.68 | 6.9M |
| 2021-12-10 | 7.57 | $6.77 | 6.2M |
| 2021-12-09 | 7.65 | $6.69 | 14.9M |
| 2021-12-08 | 7.75 | $7.45 | 4.4M |
| 2021-12-07 | 7.79 | $7.52 | 4.7M |
| 2021-12-06 | 7.81 | $7.58 | 3.4M |
| 2021-12-03 | 7.84 | $7.49 | 3.2M |
| 2021-12-02 | 7.88 | $7.45 | 3.7M |
| 2021-12-01 | 7.92 | $7.46 | 4.9M |
| 2021-11-30 | 7.97 | $7.58 | 12.1M |
| 2021-11-29 | 8.01 | $7.70 | 5.4M |
| 2021-11-26 | 8.04 | $7.71 | 3.8M |
| 2021-11-25 | 8.08 | $7.83 | 855314 |
| 2021-11-24 | 8.10 | $7.87 | 4.4M |
| 2021-11-23 | 8.13 | $8.04 | 4.5M |
| 2021-11-22 | 8.14 | $8.32 | 3.6M |
| 2021-11-19 | 8.12 | $8.43 | 2.9M |
| 2021-11-18 | 8.09 | $8.57 | 5.3M |
| 2021-11-17 | 8.04 | $8.77 | 3.7M |
| 2021-11-16 | 7.96 | $8.59 | 3.7M |
| 2021-11-15 | 7.89 | $8.79 | 3.9M |
| 2021-11-12 | 7.80 | $8.69 | 5.3M |
| 2021-11-11 | 7.70 | $8.54 | 5.7M |
| 2021-11-10 | 7.62 | $8.06 | 5.9M |
| 2021-11-09 | 7.57 | $7.77 | 3.3M |
| 2021-11-08 | 7.55 | $7.80 | 2.7M |
| 2021-11-05 | 7.52 | $7.73 | 3.1M |
| 2021-11-04 | 7.50 | $7.50 | 2.4M |
| 2021-11-03 | 7.50 | $7.46 | 2.7M |
| 2021-11-02 | 7.50 | $7.39 | 2.3M |
| 2021-11-01 | 7.52 | $7.39 | 8.8M |
| 2021-10-29 | 7.53 | $7.44 | 3.6M |
| 2021-10-28 | 7.54 | $7.73 | 3.2M |
| 2021-10-27 | 7.52 | $7.91 | 2.7M |
| 2021-10-26 | 7.48 | $7.95 | 2.2M |
| 2021-10-25 | 7.43 | $8.00 | 3.5M |
| 2021-10-22 | 7.37 | $7.81 | 4.0M |
| 2021-10-21 | 7.32 | $7.77 | 1.9M |
| 2021-10-20 | 7.27 | $7.74 | 3.0M |
| 2021-10-19 | 7.23 | $7.55 | 2.5M |
| 2021-10-18 | 7.19 | $7.51 | 2.5M |
| 2021-10-15 | 7.16 | $7.57 | 2.6M |
| 2021-10-14 | 7.11 | $7.62 | 3.7M |
| 2021-10-13 | 7.06 | $7.48 | 4.6M |
| 2021-10-12 | 7.02 | $7.14 | 2.6M |
| 2021-10-08 | 7.00 | $7.08 | 2.3M |
| 2021-10-07 | 7.00 | $7.09 | 2.7M |
| 2021-10-06 | 6.99 | $7.06 | 2.9M |
| 2021-10-05 | 6.98 | $6.88 | 4.9M |
| 2021-10-04 | 6.99 | $6.88 | 3.3M |
| 2021-10-01 | 7.00 | $6.70 | 3.0M |
| 2021-09-30 | 7.03 | $6.79 | 3.9M |
| 2021-09-29 | 7.06 | $6.68 | 2.8M |
| 2021-09-28 | 7.10 | $6.72 | 4.3M |
| 2021-09-27 | 7.14 | $6.67 | 3.0M |
| 2021-09-24 | 7.19 | $6.68 | 2.6M |
| 2021-09-23 | 7.24 | $6.72 | 3.3M |
| 2021-09-22 | 7.29 | $6.96 | 4.3M |
| 2021-09-21 | 7.33 | $7.03 | 3.9M |
| 2021-09-20 | 7.36 | $6.95 | 6.6M |
| 2021-09-17 | 7.40 | $6.98 | 11.3M |
| 2021-09-16 | 7.45 | $7.06 | 6.2M |
| 2021-09-15 | 7.49 | $7.40 | 2.5M |
| 2021-09-14 | 7.50 | $7.40 | 3.3M |
| 2021-09-13 | 7.51 | $7.35 | 4.1M |
| 2021-09-10 | 7.53 | $7.23 | 3.0M |
| 2021-09-09 | 7.56 | $7.43 | 3.6M |
| 2021-09-08 | 7.57 | $7.51 | 2.9M |
| 2021-09-07 | 7.58 | $7.57 | 4.6M |
| 2021-09-03 | 7.58 | $7.75 | 3.4M |
| 2021-09-02 | 7.56 | $7.56 | 2.0M |
| 2021-09-01 | 7.56 | $7.56 | 1.9M |
| 2021-08-31 | 7.56 | $7.59 | 5.6M |
| 2021-08-30 | 7.56 | $7.48 | 2.3M |
| 2021-08-27 | 7.57 | $7.63 | 3.1M |
| 2021-08-26 | 7.56 | $7.40 | 2.0M |
| 2021-08-25 | 7.58 | $7.36 | 2.6M |
| 2021-08-24 | 7.60 | $7.51 | 6.9M |
| 2021-08-23 | 7.61 | $7.52 | 2.6M |
| 2021-08-20 | 7.62 | $7.30 | 2.9M |
| 2021-08-19 | 7.65 | $7.26 | 2.1M |
| 2021-08-18 | 7.70 | $7.32 | 3.5M |
| 2021-08-17 | 7.73 | $7.51 | 9.6M |
| 2021-08-16 | 7.76 | $7.54 | 2.7M |
| 2021-08-13 | 7.78 | $7.60 | 2.0M |
| 2021-08-12 | 7.80 | $7.41 | 5.1M |
| 2021-08-11 | 7.84 | $7.53 | 2.2M |
| 2021-08-10 | 7.87 | $7.37 | 6.0M |
| 2021-08-09 | 7.93 | $7.57 | 3.8M |
| 2021-08-06 | 7.97 | $7.76 | 4.0M |
| 2021-08-05 | 7.99 | $7.93 | 2.1M |
| 2021-08-04 | 7.99 | $8.13 | 2.5M |
| 2021-08-03 | 7.98 | $8.16 | 2.0M |
| 2021-07-30 | 7.96 | $8.17 | 2.7M |
| 2021-07-29 | 7.94 | $8.18 | 5.9M |
| 2021-07-28 | 7.91 | $7.87 | 2.2M |
| 2021-07-27 | 7.92 | $7.73 | 2.2M |
| 2021-07-26 | 7.93 | $7.75 | 1.9M |
| 2021-07-23 | 7.95 | $7.70 | 2.3M |
| 2021-07-22 | 7.98 | $7.67 | 2.6M |
| 2021-07-21 | 8.01 | $7.74 | 2.7M |
| 2021-07-20 | 8.04 | $7.73 | 3.2M |
| 2021-07-19 | 8.08 | $7.77 | 3.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.65
2026-07-17
Close Price
$31.67
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.18
Average
14.74
Maximum
48.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.65 | $31.67 | 2.2M |
| 2026-07-16 | 33.92 | $32.23 | 2.7M |
| 2026-07-15 | 34.17 | $33.22 | 2.9M |
| 2026-07-14 | 34.35 | $33.58 | 2.8M |
| 2026-07-13 | 34.52 | $33.21 | 2.8M |
| 2026-07-10 | 34.74 | $34.15 | 1.7M |
| 2026-07-09 | 34.87 | $34.30 | 3.4M |
| 2026-07-08 | 34.98 | $32.67 | 3.4M |
| 2026-07-07 | 35.26 | $33.92 | 3.0M |
| 2026-07-06 | 35.43 | $35.15 | 2.6M |
| 2026-07-03 | 35.49 | $36.04 | 1.1M |
| 2026-07-02 | 35.48 | $35.01 | 4.0M |
| 2026-06-30 | 35.59 | $33.58 | 4.9M |
| 2026-06-29 | 35.86 | $33.74 | 4.2M |
| 2026-06-26 | 36.16 | $34.38 | 3.8M |
| 2026-06-25 | 36.42 | $34.06 | 3.4M |
| 2026-06-24 | 36.75 | $33.70 | 5.2M |
| 2026-06-23 | 37.14 | $35.53 | 2.9M |
| 2026-06-22 | 37.38 | $37.26 | 2.9M |
| 2026-06-19 | 37.47 | $36.95 | 6.3M |
| 2026-06-18 | 37.60 | $37.70 | 2.2M |
| 2026-06-17 | 37.67 | $38.60 | 3.7M |
| 2026-06-16 | 37.66 | $39.25 | 2.3M |
| 2026-06-15 | 37.57 | $38.22 | 3.3M |
| 2026-06-12 | 37.59 | $35.76 | 4.6M |
| 2026-06-11 | 37.88 | $34.67 | 3.5M |
| 2026-06-10 | 38.31 | $32.99 | 5.0M |
| 2026-06-09 | 38.95 | $35.20 | 3.8M |
| 2026-06-08 | 39.42 | $36.05 | 5.7M |
| 2026-06-05 | 39.84 | $36.50 | 3.4M |
| 2026-06-04 | 40.24 | $39.75 | 3.4M |
| 2026-06-03 | 40.34 | $39.20 | 3.0M |
| 2026-06-02 | 40.50 | $40.11 | 3.3M |
| 2026-06-01 | 40.56 | $40.27 | 2.7M |
| 2026-05-29 | 40.61 | $41.88 | 8.1M |
| 2026-05-28 | 40.50 | $40.34 | 4.0M |
| 2026-05-27 | 40.55 | $39.47 | 3.3M |
| 2026-05-26 | 40.68 | $40.67 | 4.3M |
| 2026-05-25 | 40.72 | $40.96 | 1.0M |
| 2026-05-22 | 40.75 | $39.06 | 2.2M |
| 2026-05-21 | 40.98 | $39.52 | 2.2M |
| 2026-05-20 | 41.19 | $39.35 | 2.8M |
| 2026-05-19 | 41.44 | $37.74 | 3.9M |
| 2026-05-15 | 41.89 | $39.03 | 2.7M |
| 2026-05-14 | 42.25 | $42.41 | 2.1M |
| 2026-05-13 | 42.32 | $42.88 | 2.1M |
| 2026-05-12 | 42.35 | $43.52 | 3.5M |
| 2026-05-11 | 42.34 | $43.54 | 2.4M |
| 2026-05-08 | 42.34 | $43.13 | 3.0M |
| 2026-05-07 | 42.40 | $41.62 | 6.7M |
| 2026-05-06 | 42.62 | $42.00 | 2.8M |
| 2026-05-05 | 42.82 | $39.21 | 2.2M |
| 2026-05-04 | 43.31 | $39.30 | 2.0M |
| 2026-05-01 | 43.81 | $40.22 | 2.9M |
| 2026-04-30 | 44.24 | $41.15 | 4.2M |
| 2026-04-29 | 44.60 | $40.86 | 3.5M |
| 2026-04-28 | 44.99 | $41.72 | 2.8M |
| 2026-04-27 | 45.29 | $43.81 | 1.9M |
| 2026-04-24 | 45.38 | $44.79 | 1.8M |
| 2026-04-23 | 45.34 | $43.94 | 4.1M |
| 2026-04-22 | 45.36 | $44.60 | 2.5M |
| 2026-04-21 | 45.29 | $43.82 | 2.7M |
| 2026-04-20 | 45.27 | $47.38 | 2.0M |
| 2026-04-17 | 44.86 | $47.88 | 3.0M |
| 2026-04-16 | 44.35 | $46.47 | 2.3M |
| 2026-04-15 | 43.95 | $45.88 | 2.3M |
| 2026-04-14 | 43.58 | $46.80 | 2.6M |
| 2026-04-13 | 43.11 | $46.34 | 2.4M |
| 2026-04-10 | 42.66 | $46.73 | 2.4M |
| 2026-04-09 | 42.16 | $45.40 | 2.5M |
| 2026-04-08 | 41.78 | $45.73 | 3.2M |
| 2026-04-07 | 41.36 | $43.95 | 2.8M |
| 2026-04-06 | 41.12 | $43.68 | 1.9M |
| 2026-04-02 | 40.90 | $43.87 | 3.1M |
| 2026-04-01 | 40.67 | $44.48 | 3.4M |
| 2026-03-31 | 40.39 | $42.53 | 5.0M |
| 2026-03-30 | 40.31 | $39.83 | 2.9M |
| 2026-03-27 | 40.54 | $39.81 | 2.9M |
| 2026-03-26 | 40.83 | $38.66 | 3.2M |
| 2026-03-25 | 41.27 | $40.14 | 2.9M |
| 2026-03-24 | 41.62 | $38.49 | 3.0M |
| 2026-03-23 | 42.18 | $38.14 | 3.9M |
| 2026-03-20 | 42.83 | $36.32 | 9.0M |
| 2026-03-19 | 43.69 | $37.60 | 5.0M |
| 2026-03-18 | 44.47 | $39.69 | 3.0M |
| 2026-03-17 | 45.08 | $42.50 | 2.8M |
| 2026-03-16 | 45.45 | $42.49 | 2.8M |
| 2026-03-13 | 45.84 | $41.97 | 3.4M |
| 2026-03-12 | 46.28 | $44.33 | 3.4M |
| 2026-03-11 | 46.52 | $44.26 | 3.8M |
| 2026-03-10 | 46.77 | $44.56 | 2.8M |
| 2026-03-09 | 47.00 | $44.18 | 4.1M |
| 2026-03-06 | 47.26 | $44.24 | 3.6M |
| 2026-03-05 | 47.52 | $44.76 | 2.9M |
| 2026-03-04 | 47.72 | $46.38 | 3.9M |
| 2026-03-03 | 47.77 | $46.17 | 4.8M |
| 2026-03-02 | 47.82 | $50.29 | 4.4M |
| 2026-02-27 | 47.44 | $50.42 | 9.8M |
| 2026-02-26 | 47.05 | $50.31 | 3.3M |
| 2026-02-25 | 46.67 | $49.30 | 3.0M |
| 2026-02-24 | 46.40 | $49.46 | 4.7M |
| 2026-02-23 | 46.12 | $48.68 | 5.8M |
| 2026-02-20 | 45.93 | $45.75 | 5.4M |
| 2026-02-19 | 46.05 | $45.82 | 3.6M |
| 2026-02-18 | 46.16 | $47.36 | 4.1M |
| 2026-02-17 | 46.15 | $45.76 | 3.4M |
| 2026-02-13 | 46.30 | $46.87 | 3.9M |
| 2026-02-12 | 46.35 | $44.08 | 3.1M |
| 2026-02-11 | 46.67 | $47.33 | 4.8M |
| 2026-02-10 | 46.68 | $46.50 | 2.7M |
| 2026-02-09 | 46.77 | $46.02 | 4.4M |
| 2026-02-06 | 46.90 | $43.81 | 5.9M |
| 2026-02-05 | 47.23 | $42.75 | 4.7M |
| 2026-02-04 | 47.67 | $45.10 | 6.3M |
| 2026-02-03 | 47.88 | $45.38 | 5.8M |
| 2026-02-02 | 48.04 | $43.16 | 6.0M |
| 2026-01-30 | 48.39 | $42.88 | 12.0M |
| 2026-01-29 | 48.76 | $49.32 | 10.3M |
| 2026-01-28 | 48.46 | $51.56 | 6.5M |
| 2026-01-27 | 47.89 | $51.41 | 4.9M |
| 2026-01-26 | 47.27 | $51.92 | 6.5M |
| 2026-01-23 | 46.54 | $50.92 | 4.4M |
| 2026-01-22 | 45.87 | $50.47 | 4.4M |
| 2026-01-21 | 45.18 | $48.84 | 6.0M |
| 2026-01-20 | 44.61 | $50.57 | 7.3M |
| 2026-01-19 | 43.81 | $48.29 | 2.0M |
| 2026-01-16 | 43.19 | $46.82 | 4.7M |
| 2026-01-15 | 42.66 | $46.19 | 2.8M |
| 2026-01-14 | 42.16 | $46.22 | 3.5M |
| 2026-01-13 | 41.62 | $46.30 | 4.2M |
| 2026-01-12 | 41.04 | $45.73 | 4.6M |
| 2026-01-09 | 40.48 | $43.45 | 3.9M |
| 2026-01-08 | 40.10 | $42.84 | 4.3M |
| 2026-01-07 | 39.75 | $42.34 | 6.0M |
| 2026-01-06 | 39.43 | $42.00 | 3.9M |
| 2026-01-05 | 39.12 | $40.11 | 4.0M |
| 2026-01-02 | 38.98 | $38.84 | 2.7M |
| 2025-12-31 | 38.96 | $38.66 | 2.2M |
| 2025-12-30 | 38.96 | $39.18 | 3.3M |
| 2025-12-29 | 38.92 | $38.62 | 5.6M |
| 2025-12-24 | 38.92 | $40.05 | 2.0M |
| 2025-12-23 | 38.78 | $40.36 | 4.7M |
| 2025-12-22 | 38.60 | $40.39 | 4.7M |
| 2025-12-19 | 38.40 | $39.42 | 9.7M |
| 2025-12-18 | 38.26 | $38.60 | 3.7M |
| 2025-12-17 | 38.18 | $38.55 | 3.6M |
| 2025-12-16 | 38.09 | $38.29 | 3.1M |
| 2025-12-15 | 38.02 | $38.82 | 2.9M |
| 2025-12-12 | 37.87 | $38.46 | 4.6M |
| 2025-12-11 | 37.75 | $39.33 | 3.6M |
| 2025-12-10 | 37.52 | $37.64 | 3.6M |
| 2025-12-09 | 37.46 | $37.32 | 3.8M |
| 2025-12-08 | 37.41 | $36.67 | 3.5M |
| 2025-12-05 | 37.42 | $37.73 | 2.8M |
| 2025-12-04 | 37.32 | $38.18 | 3.3M |
| 2025-12-03 | 37.14 | $37.87 | 3.8M |
| 2025-12-02 | 36.98 | $38.44 | 3.3M |
| 2025-12-01 | 36.74 | $39.68 | 3.8M |
| 2025-11-28 | 36.34 | $39.38 | 4.0M |
| 2025-11-27 | 35.94 | $38.35 | 751742 |
| 2025-11-26 | 35.61 | $38.54 | 3.1M |
| 2025-11-25 | 35.24 | $36.81 | 5.0M |
| 2025-11-24 | 35.00 | $36.68 | 8.7M |
| 2025-11-21 | 34.76 | $34.36 | 3.4M |
| 2025-11-20 | 34.74 | $34.15 | 5.0M |
| 2025-11-19 | 34.73 | $35.95 | 4.3M |
| 2025-11-18 | 34.53 | $35.47 | 4.1M |
| 2025-11-17 | 34.37 | $35.05 | 4.7M |
| 2025-11-14 | 34.25 | $35.70 | 6.0M |
| 2025-11-13 | 34.07 | $35.80 | 3.6M |
| 2025-11-12 | 33.89 | $36.50 | 4.0M |
| 2025-11-11 | 33.65 | $35.49 | 2.8M |
| 2025-11-10 | 33.51 | $35.66 | 4.0M |
| 2025-11-07 | 33.34 | $34.13 | 3.5M |
| 2025-11-06 | 33.32 | $33.56 | 3.1M |
| 2025-11-05 | 33.36 | $33.98 | 5.4M |
| 2025-11-04 | 33.37 | $31.66 | 3.7M |
| 2025-11-03 | 33.62 | $32.90 | 3.3M |
| 2025-10-31 | 33.76 | $32.62 | 3.5M |
| 2025-10-30 | 33.93 | $33.37 | 3.5M |
| 2025-10-29 | 34.04 | $32.24 | 3.9M |
| 2025-10-28 | 34.28 | $32.19 | 2.9M |
| 2025-10-27 | 34.52 | $31.87 | 4.0M |
| 2025-10-24 | 34.80 | $33.52 | 3.3M |
| 2025-10-23 | 34.93 | $33.40 | 3.5M |
| 2025-10-22 | 35.06 | $32.94 | 3.9M |
| 2025-10-21 | 35.24 | $32.30 | 7.5M |
| 2025-10-20 | 35.48 | $36.36 | 4.1M |
| 2025-10-17 | 35.32 | $35.12 | 7.7M |
| 2025-10-16 | 35.26 | $38.72 | 5.0M |
| 2025-10-15 | 34.81 | $37.78 | 6.3M |
| 2025-10-14 | 34.43 | $35.75 | 6.1M |
| 2025-10-10 | 34.22 | $33.96 | 4.0M |
| 2025-10-09 | 34.17 | $34.05 | 5.2M |
| 2025-10-08 | 34.10 | $35.30 | 4.3M |
| 2025-10-07 | 33.90 | $35.23 | 3.4M |
| 2025-10-06 | 33.69 | $35.34 | 4.4M |
| 2025-10-03 | 33.44 | $34.89 | 3.3M |
| 2025-10-02 | 33.22 | $34.79 | 5.4M |
| 2025-10-01 | 32.99 | $35.47 | 5.5M |
| 2025-09-30 | 32.66 | $34.54 | 5.8M |
| 2025-09-29 | 32.40 | $33.90 | 4.3M |
| 2025-09-26 | 32.17 | $33.58 | 3.3M |
| 2025-09-25 | 31.95 | $32.94 | 4.2M |
| 2025-09-24 | 31.76 | $32.37 | 4.5M |
| 2025-09-23 | 31.61 | $33.87 | 5.5M |
| 2025-09-22 | 31.28 | $33.50 | 6.8M |
| 2025-09-19 | 30.96 | $32.28 | 19.3M |
| 2025-09-18 | 30.73 | $30.69 | 3.4M |
| 2025-09-17 | 30.63 | $30.94 | 4.0M |
| 2025-09-16 | 30.49 | $31.27 | 5.7M |
| 2025-09-15 | 30.29 | $32.02 | 4.7M |
| 2025-09-12 | 29.99 | $32.22 | 2.5M |
| 2025-09-11 | 29.65 | $32.16 | 3.1M |
| 2025-09-10 | 29.28 | $31.80 | 4.3M |
| 2025-09-09 | 28.92 | $31.00 | 3.8M |
| 2025-09-08 | 28.62 | $31.15 | 4.0M |
| 2025-09-05 | 28.28 | $30.63 | 4.7M |
| 2025-09-04 | 27.97 | $29.74 | 4.2M |
| 2025-09-03 | 27.72 | $30.12 | 5.1M |
| 2025-09-02 | 27.41 | $29.57 | 5.9M |
| 2025-08-29 | 27.12 | $28.71 | 6.9M |
| 2025-08-28 | 26.88 | $27.83 | 2.9M |
| 2025-08-27 | 26.69 | $27.87 | 3.3M |
| 2025-08-26 | 26.47 | $27.98 | 5.3M |
| 2025-08-25 | 26.21 | $27.35 | 2.5M |
| 2025-08-22 | 25.99 | $27.10 | 3.6M |
| 2025-08-21 | 25.76 | $27.14 | 2.6M |
| 2025-08-20 | 25.51 | $26.49 | 2.3M |
| 2025-08-19 | 25.29 | $25.91 | 2.4M |
| 2025-08-18 | 25.12 | $26.78 | 3.0M |
| 2025-08-15 | 24.83 | $26.74 | 4.9M |
| 2025-08-14 | 24.52 | $26.14 | 4.1M |
| 2025-08-13 | 24.24 | $26.23 | 3.5M |
| 2025-08-12 | 23.93 | $26.65 | 3.5M |
| 2025-08-11 | 23.56 | $26.36 | 3.3M |
| 2025-08-08 | 23.19 | $26.12 | 3.6M |
| 2025-08-07 | 22.81 | $25.82 | 4.5M |
| 2025-08-06 | 22.45 | $25.73 | 5.8M |
| 2025-08-05 | 22.06 | $25.03 | 7.3M |
| 2025-08-01 | 21.73 | $22.35 | 3.7M |
| 2025-07-31 | 21.65 | $22.17 | 5.0M |
| 2025-07-30 | 21.59 | $21.36 | 3.2M |
| 2025-07-29 | 21.60 | $22.06 | 2.2M |
| 2025-07-28 | 21.54 | $21.55 | 3.0M |
| 2025-07-25 | 21.53 | $22.08 | 3.4M |
| 2025-07-24 | 21.46 | $21.61 | 2.1M |
| 2025-07-23 | 21.43 | $21.99 | 2.8M |
| 2025-07-22 | 21.36 | $22.35 | 3.2M |
| 2025-07-21 | 21.26 | $21.81 | 4.2M |
| 2025-07-18 | 21.20 | $21.01 | 2.6M |
| 2025-07-17 | 21.22 | $21.19 | 2.5M |
| 2025-07-16 | 21.22 | $21.28 | 3.5M |
| 2025-07-15 | 21.22 | $21.14 | 3.2M |
| 2025-07-14 | 21.22 | $21.34 | 2.7M |
| 2025-07-11 | 21.21 | $21.28 | 3.2M |
| 2025-07-10 | 21.21 | $20.96 | 2.5M |
| 2025-07-09 | 21.23 | $20.98 | 2.4M |
| 2025-07-08 | 21.25 | $20.80 | 6.4M |
| 2025-07-07 | 21.29 | $21.96 | 2.5M |
| 2025-07-04 | 21.20 | $21.54 | 474045 |
| 2025-07-03 | 21.16 | $21.55 | 3.0M |
| 2025-07-02 | 21.12 | $21.14 | 5.5M |
| 2025-06-30 | 21.11 | $21.28 | 3.8M |
| 2025-06-27 | 21.09 | $20.37 | 5.2M |
| 2025-06-26 | 21.16 | $21.61 | 3.7M |
| 2025-06-25 | 21.10 | $21.02 | 2.3M |
| 2025-06-24 | 21.10 | $20.98 | 5.5M |
| 2025-06-23 | 21.10 | $21.57 | 2.5M |
| 2025-06-20 | 21.03 | $21.24 | 7.8M |
| 2025-06-19 | 21.00 | $21.00 | 1.4M |
| 2025-06-18 | 20.98 | $21.28 | 2.9M |
| 2025-06-17 | 20.93 | $21.31 | 3.0M |
| 2025-06-16 | 20.87 | $21.15 | 3.8M |
| 2025-06-13 | 20.81 | $21.46 | 2.9M |
| 2025-06-12 | 20.72 | $21.16 | 2.3M |
| 2025-06-11 | 20.64 | $20.87 | 2.8M |
| 2025-06-10 | 20.58 | $20.28 | 2.6M |
| 2025-06-09 | 20.58 | $20.66 | 3.4M |
| 2025-06-06 | 20.54 | $20.68 | 3.3M |
| 2025-06-05 | 20.49 | $21.14 | 3.7M |
| 2025-06-04 | 20.41 | $21.20 | 3.1M |
| 2025-06-03 | 20.31 | $21.34 | 4.4M |
| 2025-06-02 | 20.20 | $21.53 | 3.5M |
| 2025-05-30 | 20.06 | $20.26 | 6.3M |
| 2025-05-29 | 20.04 | $20.24 | 2.0M |
| 2025-05-28 | 20.02 | $20.48 | 2.5M |
| 2025-05-27 | 19.98 | $20.08 | 3.2M |
| 2025-05-26 | 19.98 | $20.46 | 857900 |
| 2025-05-23 | 19.94 | $20.19 | 2.7M |
| 2025-05-22 | 19.92 | $20.11 | 2.1M |
| 2025-05-21 | 19.91 | $20.31 | 3.1M |
| 2025-05-20 | 19.88 | $20.00 | 4.6M |
| 2025-05-16 | 19.89 | $19.19 | 2.4M |
| 2025-05-15 | 19.98 | $19.19 | 3.3M |
| 2025-05-14 | 20.07 | $18.85 | 3.5M |
| 2025-05-13 | 20.21 | $19.18 | 4.5M |
| 2025-05-12 | 20.32 | $19.16 | 4.5M |
| 2025-05-09 | 20.44 | $20.99 | 2.9M |
| 2025-05-08 | 20.37 | $20.56 | 3.1M |
| 2025-05-07 | 20.33 | $21.62 | 6.0M |
| 2025-05-06 | 20.17 | $21.00 | 3.8M |
| 2025-05-05 | 20.05 | $20.04 | 2.8M |
| 2025-05-02 | 20.01 | $19.43 | 4.1M |
| 2025-05-01 | 20.01 | $19.65 | 2.9M |
| 2025-04-30 | 19.99 | $20.35 | 4.3M |
| 2025-04-29 | 19.89 | $20.16 | 2.4M |
| 2025-04-28 | 19.80 | $20.41 | 2.5M |
| 2025-04-25 | 19.68 | $20.08 | 2.9M |
| 2025-04-24 | 19.57 | $20.31 | 3.1M |
| 2025-04-23 | 19.43 | $19.90 | 5.1M |
| 2025-04-22 | 19.32 | $20.37 | 3.7M |
| 2025-04-21 | 19.15 | $20.67 | 2.0M |
| 2025-04-17 | 18.93 | $20.50 | 3.3M |
| 2025-04-16 | 18.72 | $20.84 | 3.4M |
| 2025-04-15 | 18.46 | $20.45 | 3.0M |
| 2025-04-14 | 18.22 | $20.13 | 3.6M |
| 2025-04-11 | 18.00 | $19.93 | 7.3M |
| 2025-04-10 | 17.78 | $19.14 | 5.2M |
| 2025-04-09 | 17.62 | $18.37 | 6.3M |
| 2025-04-08 | 17.52 | $17.03 | 4.8M |
| 2025-04-07 | 17.55 | $17.04 | 6.7M |
| 2025-04-04 | 17.57 | $16.75 | 6.9M |
| 2025-04-03 | 17.61 | $17.86 | 4.6M |
| 2025-04-02 | 17.54 | $18.36 | 2.3M |
| 2025-04-01 | 17.41 | $18.01 | 2.6M |
| 2025-03-31 | 17.31 | $18.13 | 4.8M |
| 2025-03-28 | 17.18 | $17.88 | 3.0M |
| 2025-03-27 | 17.07 | $17.88 | 2.5M |
| 2025-03-26 | 16.94 | $17.42 | 1.6M |
| 2025-03-25 | 16.85 | $17.55 | 3.1M |
| 2025-03-24 | 16.73 | $17.46 | 3.1M |
| 2025-03-21 | 16.62 | $17.46 | 8.7M |
| 2025-03-20 | 16.50 | $17.64 | 2.3M |
| 2025-03-19 | 16.35 | $17.48 | 3.4M |
| 2025-03-18 | 16.22 | $17.17 | 3.5M |
| 2025-03-17 | 16.11 | $17.17 | 4.3M |
| 2025-03-14 | 15.99 | $16.70 | 2.9M |
| 2025-03-13 | 15.91 | $16.47 | 3.6M |
| 2025-03-12 | 15.86 | $15.99 | 3.6M |
| 2025-03-11 | 15.87 | $16.09 | 5.9M |
| 2025-03-10 | 15.87 | $15.25 | 2.8M |
| 2025-03-07 | 15.95 | $16.06 | 4.6M |
| 2025-03-06 | 15.97 | $15.94 | 2.6M |
| 2025-03-05 | 16.00 | $16.42 | 3.7M |
| 2025-03-04 | 15.99 | $16.09 | 3.8M |
| 2025-03-03 | 16.01 | $15.60 | 3.8M |
| 2025-02-28 | 16.08 | $15.50 | 6.6M |
| 2025-02-27 | 16.16 | $15.32 | 4.0M |
| 2025-02-26 | 16.27 | $15.88 | 4.9M |
| 2025-02-25 | 16.32 | $15.44 | 3.0M |
| 2025-02-24 | 16.41 | $15.79 | 2.8M |
| 2025-02-21 | 16.47 | $15.62 | 5.6M |
| 2025-02-20 | 16.54 | $16.37 | 3.4M |
| 2025-02-19 | 16.53 | $16.17 | 3.6M |
| 2025-02-18 | 16.54 | $16.03 | 8.8M |
| 2025-02-14 | 16.56 | $15.99 | 3.1M |
| 2025-02-13 | 16.58 | $16.21 | 5.3M |
| 2025-02-12 | 16.56 | $17.39 | 2.4M |
| 2025-02-11 | 16.43 | $17.23 | 2.6M |
| 2025-02-10 | 16.30 | $17.32 | 4.0M |
| 2025-02-07 | 16.15 | $16.97 | 3.8M |
| 2025-02-06 | 16.03 | $17.05 | 3.1M |
| 2025-02-05 | 15.88 | $17.01 | 3.7M |
| 2025-02-04 | 15.74 | $16.44 | 3.0M |
| 2025-02-03 | 15.63 | $16.67 | 3.3M |
| 2025-01-31 | 15.49 | $16.37 | 3.4M |
| 2025-01-30 | 15.37 | $16.61 | 3.1M |
| 2025-01-29 | 15.22 | $16.05 | 3.1M |
| 2025-01-28 | 15.10 | $15.65 | 2.7M |
| 2025-01-27 | 15.01 | $15.29 | 3.0M |
| 2025-01-24 | 14.95 | $15.33 | 2.4M |
| 2025-01-23 | 14.87 | $15.12 | 3.3M |
| 2025-01-22 | 14.81 | $15.30 | 1.9M |
| 2025-01-21 | 14.72 | $15.25 | 2.4M |
| 2025-01-20 | 14.62 | $15.10 | 681500 |
| 2025-01-17 | 14.53 | $14.91 | 3.4M |
| 2025-01-16 | 14.45 | $14.74 | 4.1M |
| 2025-01-15 | 14.39 | $15.28 | 3.3M |
| 2025-01-14 | 14.26 | $15.20 | 2.8M |
| 2025-01-13 | 14.14 | $14.50 | 2.4M |
| 2025-01-10 | 14.09 | $15.08 | 4.6M |
| 2025-01-09 | 13.98 | $15.35 | 1.9M |
| 2025-01-08 | 13.83 | $14.95 | 4.9M |
| 2025-01-07 | 13.72 | $14.22 | 3.5M |
| 2025-01-06 | 13.68 | $13.88 | 2.8M |
| 2025-01-03 | 13.67 | $14.13 | 2.8M |
| 2025-01-02 | 13.63 | $14.25 | 2.7M |
| 2024-12-31 | 13.58 | $13.35 | 1.3M |
| 2024-12-30 | 13.62 | $13.17 | 2.5M |
| 2024-12-27 | 13.68 | $13.44 | 1.3M |
| 2024-12-24 | 13.71 | $13.54 | 867200 |
| 2024-12-23 | 13.74 | $13.41 | 3.6M |
| 2024-12-20 | 13.78 | $13.28 | 9.0M |
| 2024-12-19 | 13.84 | $13.06 | 2.7M |
| 2024-12-18 | 13.92 | $13.03 | 4.0M |
| 2024-12-17 | 14.01 | $13.70 | 4.6M |
| 2024-12-16 | 14.04 | $13.90 | 6.6M |
| 2024-12-13 | 14.04 | $13.90 | 3.5M |
| 2024-12-12 | 14.05 | $14.30 | 3.3M |
| 2024-12-11 | 14.01 | $14.95 | 3.0M |
| 2024-12-10 | 13.90 | $14.29 | 2.7M |
| 2024-12-09 | 13.84 | $14.07 | 4.8M |
| 2024-12-06 | 13.81 | $13.82 | 1.7M |
| 2024-12-05 | 13.80 | $13.92 | 1.9M |
| 2024-12-04 | 13.78 | $13.99 | 2.6M |
| 2024-12-03 | 13.76 | $13.99 | 3.5M |
| 2024-12-02 | 13.74 | $13.40 | 2.8M |
| 2024-11-29 | 13.77 | $13.71 | 3.3M |
| 2024-11-28 | 13.78 | $13.86 | 736500 |
| 2024-11-27 | 13.77 | $13.74 | 3.9M |
| 2024-11-26 | 13.78 | $14.01 | 3.5M |
| 2024-11-25 | 13.77 | $13.70 | 7.5M |
| 2024-11-22 | 13.79 | $14.27 | 2.1M |
| 2024-11-21 | 13.76 | $14.07 | 3.0M |
| 2024-11-20 | 13.75 | $13.96 | 1.9M |
| 2024-11-19 | 13.76 | $13.94 | 3.3M |
| 2024-11-18 | 13.77 | $13.65 | 3.3M |
| 2024-11-15 | 13.81 | $13.04 | 3.0M |
| 2024-11-14 | 13.92 | $13.20 | 3.0M |
| 2024-11-13 | 14.02 | $13.01 | 3.9M |
| 2024-11-12 | 14.14 | $13.25 | 3.1M |
| 2024-11-11 | 14.24 | $13.15 | 6.8M |
| 2024-11-08 | 14.35 | $14.55 | 2.6M |
| 2024-11-07 | 14.33 | $14.83 | 3.5M |
| 2024-11-06 | 14.26 | $13.76 | 5.7M |
| 2024-11-05 | 14.30 | $13.90 | 1.7M |
| 2024-11-04 | 14.32 | $13.87 | 3.7M |
| 2024-11-01 | 14.33 | $13.93 | 1.8M |
| 2024-10-31 | 14.33 | $14.05 | 4.7M |
| 2024-10-30 | 14.32 | $14.58 | 2.4M |
| 2024-10-29 | 14.25 | $14.89 | 3.0M |
| 2024-10-28 | 14.14 | $14.54 | 2.0M |
| 2024-10-25 | 14.05 | $14.62 | 3.0M |
| 2024-10-24 | 13.95 | $14.90 | 3.6M |
| 2024-10-23 | 13.82 | $14.82 | 1.8M |
| 2024-10-22 | 13.68 | $14.80 | 1.6M |
| 2024-10-21 | 13.54 | $14.61 | 2.2M |
| 2024-10-18 | 13.41 | $14.64 | 2.8M |
| 2024-10-17 | 13.26 | $14.02 | 3.0M |
| 2024-10-16 | 13.17 | $13.81 | 2.5M |
| 2024-10-15 | 13.09 | $13.70 | 3.4M |
| 2024-10-11 | 13.02 | $13.52 | 2.2M |
| 2024-10-10 | 12.97 | $13.56 | 2.9M |
| 2024-10-09 | 12.91 | $12.94 | 2.4M |
| 2024-10-08 | 12.91 | $12.88 | 2.2M |
| 2024-10-07 | 12.91 | $12.72 | 1.8M |
| 2024-10-04 | 12.92 | $12.78 | 3.0M |
| 2024-10-03 | 12.91 | $12.92 | 2.3M |
| 2024-10-02 | 12.89 | $13.19 | 2.9M |
| 2024-10-01 | 12.84 | $12.86 | 3.2M |
| 2024-09-30 | 12.81 | $12.67 | 5.3M |
| 2024-09-27 | 12.79 | $12.79 | 2.2M |
| 2024-09-26 | 12.76 | $13.21 | 3.4M |
| 2024-09-25 | 12.69 | $13.15 | 4.0M |
| 2024-09-24 | 12.61 | $13.12 | 2.5M |
| 2024-09-23 | 12.54 | $13.00 | 2.8M |
| 2024-09-20 | 12.47 | $13.01 | 17.3M |
| 2024-09-19 | 12.40 | $12.66 | 4.0M |
| 2024-09-18 | 12.36 | $12.55 | 4.5M |
| 2024-09-17 | 12.33 | $12.77 | 2.4M |
| 2024-09-16 | 12.29 | $12.86 | 5.5M |
| 2024-09-13 | 12.23 | $13.36 | 4.1M |
| 2024-09-12 | 12.12 | $13.28 | 4.4M |
| 2024-09-11 | 12.01 | $12.41 | 3.3M |
| 2024-09-10 | 11.99 | $12.28 | 3.3M |
| 2024-09-09 | 11.97 | $11.56 | 1.8M |
| 2024-09-06 | 12.03 | $11.30 | 2.4M |
| 2024-09-05 | 12.11 | $11.74 | 3.3M |
| 2024-09-04 | 12.15 | $11.60 | 3.5M |
| 2024-09-03 | 12.20 | $11.66 | 4.7M |
| 2024-08-30 | 12.25 | $12.18 | 4.9M |
| 2024-08-29 | 12.25 | $12.15 | 3.0M |
| 2024-08-28 | 12.26 | $11.85 | 4.5M |
| 2024-08-27 | 12.30 | $12.04 | 2.0M |
| 2024-08-26 | 12.31 | $12.21 | 3.1M |
| 2024-08-23 | 12.32 | $12.37 | 2.8M |
| 2024-08-22 | 12.30 | $12.30 | 5.6M |
| 2024-08-21 | 12.29 | $12.66 | 3.2M |
| 2024-08-20 | 12.24 | $12.80 | 3.2M |
| 2024-08-19 | 12.18 | $12.78 | 2.7M |
| 2024-08-16 | 12.12 | $12.56 | 3.4M |
| 2024-08-15 | 12.07 | $12.25 | 2.2M |
| 2024-08-14 | 12.06 | $12.35 | 2.7M |
| 2024-08-13 | 12.04 | $12.34 | 2.2M |
| 2024-08-12 | 12.02 | $12.25 | 3.4M |
| 2024-08-09 | 12.01 | $11.65 | 2.3M |
| 2024-08-08 | 12.06 | $11.58 | 2.7M |
| 2024-08-07 | 12.13 | $11.17 | 3.5M |
| 2024-08-06 | 12.23 | $11.82 | 6.1M |
| 2024-08-02 | 12.27 | $12.14 | 5.1M |
| 2024-08-01 | 12.28 | $12.71 | 3.5M |
| 2024-07-31 | 12.22 | $12.55 | 4.6M |
| 2024-07-30 | 12.18 | $12.10 | 2.6M |
| 2024-07-29 | 12.17 | $12.13 | 1.6M |
| 2024-07-26 | 12.16 | $11.92 | 3.2M |
| 2024-07-25 | 12.16 | $11.80 | 3.9M |
| 2024-07-24 | 12.18 | $12.22 | 2.1M |
| 2024-07-23 | 12.14 | $12.46 | 1.5M |
| 2024-07-22 | 12.07 | $12.26 | 1.8M |
| 2024-07-19 | 12.01 | $12.13 | 1.9M |
| 2024-07-18 | 11.95 | $12.22 | 4.1M |
| 2024-07-17 | 11.88 | $12.41 | 2.7M |
| 2024-07-16 | 11.78 | $12.75 | 2.8M |
| 2024-07-15 | 11.64 | $12.49 | 2.1M |
| 2024-07-12 | 11.50 | $12.55 | 2.0M |
| 2024-07-11 | 11.36 | $12.53 | 2.8M |
| 2024-07-10 | 11.20 | $12.19 | 4.1M |
| 2024-07-09 | 11.06 | $11.72 | 2.2M |
| 2024-07-08 | 10.97 | $11.71 | 2.3M |
| 2024-07-05 | 10.87 | $11.54 | 2.8M |
| 2024-07-04 | 10.78 | $11.33 | 447400 |
| 2024-07-03 | 10.71 | $11.28 | 1.9M |
| 2024-07-02 | 10.64 | $10.96 | 4.0M |
| 2024-06-28 | 10.60 | $11.39 | 4.8M |
| 2024-06-27 | 10.52 | $11.38 | 3.5M |
| 2024-06-26 | 10.43 | $10.79 | 2.6M |
| 2024-06-25 | 10.41 | $10.43 | 3.0M |
| 2024-06-24 | 10.42 | $10.46 | 2.1M |
| 2024-06-21 | 10.43 | $10.43 | 11.5M |
| 2024-06-20 | 10.45 | $10.53 | 2.7M |
| 2024-06-19 | 10.46 | $10.32 | 863813 |
| 2024-06-18 | 10.49 | $10.31 | 2.5M |
| 2024-06-17 | 10.53 | $10.16 | 2.7M |
| 2024-06-14 | 10.59 | $10.19 | 1.7M |
| 2024-06-13 | 10.64 | $10.14 | 2.2M |
| 2024-06-12 | 10.71 | $10.29 | 2.5M |
| 2024-06-11 | 10.76 | $10.32 | 2.5M |
| 2024-06-10 | 10.80 | $10.37 | 3.3M |
| 2024-06-07 | 10.85 | $10.18 | 3.7M |
| 2024-06-06 | 10.91 | $10.93 | 2.5M |
| 2024-06-05 | 10.89 | $10.79 | 2.4M |
| 2024-06-04 | 10.88 | $10.48 | 4.2M |
| 2024-06-03 | 10.90 | $11.03 | 3.8M |
| 2024-05-31 | 10.85 | $11.07 | 8.8M |
| 2024-05-30 | 10.79 | $11.10 | 4.5M |
| 2024-05-29 | 10.71 | $10.94 | 3.4M |
| 2024-05-28 | 10.64 | $11.17 | 5.5M |
| 2024-05-27 | 10.54 | $11.11 | 683700 |
| 2024-05-24 | 10.44 | $11.04 | 5.6M |
| 2024-05-23 | 10.33 | $10.83 | 4.2M |
| 2024-05-22 | 10.24 | $10.83 | 4.3M |
| 2024-05-21 | 10.13 | $11.21 | 2.9M |
| 2024-05-17 | 9.98 | $10.88 | 3.0M |
| 2024-05-16 | 9.86 | $10.67 | 2.7M |
| 2024-05-15 | 9.74 | $10.69 | 2.2M |
| 2024-05-14 | 9.62 | $10.64 | 2.5M |
| 2024-05-13 | 9.49 | $10.37 | 2.1M |
| 2024-05-10 | 9.38 | $10.38 | 3.9M |
| 2024-05-09 | 9.26 | $10.31 | 3.6M |
| 2024-05-08 | 9.14 | $9.75 | 4.6M |
| 2024-05-07 | 9.07 | $9.29 | 1.8M |
| 2024-05-06 | 9.04 | $9.22 | 3.0M |
| 2024-05-03 | 9.01 | $9.02 | 2.6M |
| 2024-05-02 | 9.00 | $8.96 | 2.0M |
| 2024-05-01 | 9.00 | $8.95 | 3.9M |
| 2024-04-30 | 8.99 | $8.88 | 4.2M |
| 2024-04-29 | 8.99 | $9.35 | 2.4M |
| 2024-04-26 | 8.94 | $9.21 | 4.0M |
| 2024-04-25 | 8.90 | $9.20 | 4.0M |
| 2024-04-24 | 8.86 | $9.04 | 4.3M |
| 2024-04-23 | 8.82 | $8.97 | 3.5M |
| 2024-04-22 | 8.78 | $8.86 | 6.5M |
| 2024-04-19 | 8.75 | $9.31 | 4.7M |
| 2024-04-18 | 8.67 | $8.97 | 3.2M |
| 2024-04-17 | 8.62 | $8.84 | 4.0M |
| 2024-04-16 | 8.57 | $8.72 | 3.0M |
| 2024-04-15 | 8.53 | $8.84 | 3.8M |
| 2024-04-12 | 8.47 | $8.78 | 6.6M |
| 2024-04-11 | 8.41 | $8.86 | 2.8M |
| 2024-04-10 | 8.34 | $8.73 | 3.2M |
| 2024-04-09 | 8.27 | $8.76 | 3.3M |
| 2024-04-08 | 8.20 | $8.69 | 3.5M |
| 2024-04-05 | 8.12 | $8.71 | 4.4M |
| 2024-04-04 | 8.04 | $8.51 | 3.7M |
| 2024-04-03 | 7.97 | $8.67 | 4.0M |
| 2024-04-02 | 7.87 | $8.49 | 3.6M |
| 2024-04-01 | 7.79 | $8.36 | 3.6M |
| 2024-03-28 | 7.71 | $8.31 | 5.4M |
| 2024-03-27 | 7.63 | $8.00 | 2.5M |
| 2024-03-26 | 7.58 | $7.73 | 3.5M |
| 2024-03-25 | 7.54 | $7.73 | 2.0M |
| 2024-03-22 | 7.50 | $7.69 | 2.3M |
| 2024-03-21 | 7.45 | $7.75 | 4.3M |
| 2024-03-20 | 7.40 | $7.80 | 4.3M |
| 2024-03-19 | 7.33 | $7.49 | 2.3M |
| 2024-03-18 | 7.30 | $7.65 | 2.7M |
| 2024-03-15 | 7.24 | $7.70 | 13.3M |
| 2024-03-14 | 7.17 | $7.62 | 3.4M |
| 2024-03-13 | 7.11 | $7.70 | 7.0M |
| 2024-03-12 | 7.04 | $7.40 | 4.1M |
| 2024-03-11 | 6.99 | $7.53 | 3.3M |
| 2024-03-08 | 6.93 | $7.25 | 2.7M |
| 2024-03-07 | 6.89 | $7.29 | 4.4M |
| 2024-03-06 | 6.85 | $7.22 | 5.2M |
| 2024-03-05 | 6.82 | $7.07 | 7.6M |
| 2024-03-04 | 6.80 | $7.27 | 4.3M |
| 2024-03-01 | 6.76 | $6.88 | 3.3M |
| 2024-02-29 | 6.77 | $6.64 | 4.5M |
| 2024-02-28 | 6.80 | $6.50 | 1.7M |
| 2024-02-27 | 6.85 | $6.57 | 2.2M |
| 2024-02-26 | 6.90 | $6.64 | 1.5M |
| 2024-02-23 | 6.94 | $6.73 | 2.5M |
| 2024-02-22 | 6.98 | $6.64 | 1.6M |
| 2024-02-21 | 7.03 | $6.71 | 2.0M |
| 2024-02-20 | 7.08 | $6.86 | 3.1M |
| 2024-02-16 | 7.11 | $6.83 | 3.3M |
| 2024-02-15 | 7.15 | $6.91 | 3.6M |
| 2024-02-14 | 7.19 | $6.76 | 1.6M |
| 2024-02-13 | 7.24 | $6.71 | 3.5M |
| 2024-02-12 | 7.30 | $7.00 | 2.5M |
| 2024-02-09 | 7.34 | $6.95 | 4.6M |
| 2024-02-08 | 7.38 | $7.17 | 2.6M |
| 2024-02-07 | 7.41 | $7.24 | 1.4M |
| 2024-02-06 | 7.43 | $7.34 | 1.6M |
| 2024-02-05 | 7.45 | $7.30 | 2.7M |
| 2024-02-02 | 7.46 | $7.40 | 2.3M |
| 2024-02-01 | 7.47 | $7.69 | 2.9M |
| 2024-01-31 | 7.46 | $7.41 | 2.9M |
| 2024-01-30 | 7.47 | $7.41 | 2.1M |
| 2024-01-29 | 7.48 | $7.47 | 1.7M |
| 2024-01-26 | 7.49 | $7.46 | 1.1M |
| 2024-01-25 | 7.50 | $7.48 | 2.3M |
| 2024-01-24 | 7.52 | $7.33 | 3.2M |
| 2024-01-23 | 7.55 | $7.49 | 3.6M |
| 2024-01-22 | 7.57 | $7.32 | 2.0M |
| 2024-01-19 | 7.61 | $7.26 | 4.6M |
| 2024-01-18 | 7.66 | $7.34 | 3.4M |
| 2024-01-17 | 7.71 | $7.35 | 3.4M |
| 2024-01-16 | 7.76 | $7.61 | 2.5M |
| 2024-01-15 | 7.79 | $7.81 | 620000 |
| 2024-01-12 | 7.80 | $7.88 | 3.2M |
| 2024-01-11 | 7.80 | $7.54 | 2.0M |
| 2024-01-10 | 7.83 | $7.52 | 1.5M |
| 2024-01-09 | 7.87 | $7.51 | 3.5M |
| 2024-01-08 | 7.91 | $7.59 | 2.5M |
| 2024-01-05 | 7.95 | $7.64 | 3.1M |
| 2024-01-04 | 7.98 | $7.70 | 2.2M |
| 2024-01-03 | 8.01 | $7.64 | 3.0M |
| 2024-01-02 | 8.05 | $7.90 | 2.7M |
| 2023-12-29 | 8.06 | $8.02 | 1.9M |
| 2023-12-28 | 8.06 | $8.05 | 1.6M |
| 2023-12-27 | 8.05 | $8.23 | 1.8M |
| 2023-12-22 | 8.03 | $8.19 | 2.5M |
| 2023-12-21 | 8.01 | $8.12 | 1.7M |
| 2023-12-20 | 7.99 | $8.03 | 3.0M |
| 2023-12-19 | 7.98 | $8.24 | 2.5M |
| 2023-12-18 | 7.94 | $8.09 | 2.8M |
| 2023-12-15 | 7.92 | $8.06 | 12.7M |
| 2023-12-14 | 7.89 | $8.21 | 4.2M |
| 2023-12-13 | 7.85 | $8.09 | 4.9M |
| 2023-12-12 | 7.81 | $7.64 | 4.1M |
| 2023-12-11 | 7.82 | $7.77 | 2.9M |
| 2023-12-08 | 7.81 | $7.80 | 2.8M |
| 2023-12-07 | 7.79 | $7.92 | 2.4M |
| 2023-12-06 | 7.76 | $8.00 | 2.9M |
| 2023-12-05 | 7.72 | $7.89 | 5.0M |
| 2023-12-04 | 7.69 | $7.95 | 5.7M |
| 2023-12-01 | 7.65 | $8.02 | 3.3M |
| 2023-11-30 | 7.60 | $8.00 | 4.5M |
| 2023-11-29 | 7.55 | $7.93 | 2.5M |
| 2023-11-28 | 7.50 | $8.00 | 4.2M |
| 2023-11-27 | 7.44 | $7.78 | 3.4M |
| 2023-11-24 | 7.40 | $7.62 | 1.9M |
| 2023-11-23 | 7.38 | $7.57 | 342101 |
| 2023-11-22 | 7.36 | $7.60 | 2.6M |
| 2023-11-21 | 7.33 | $7.45 | 2.6M |
| 2023-11-20 | 7.32 | $7.31 | 1.5M |
| 2023-11-17 | 7.32 | $7.30 | 2.9M |
| 2023-11-16 | 7.33 | $7.49 | 3.5M |
| 2023-11-15 | 7.31 | $7.26 | 2.8M |
| 2023-11-14 | 7.32 | $7.27 | 3.1M |
| 2023-11-13 | 7.32 | $7.11 | 4.6M |
| 2023-11-10 | 7.34 | $7.15 | 3.0M |
| 2023-11-09 | 7.36 | $7.47 | 3.5M |
| 2023-11-08 | 7.34 | $7.24 | 4.8M |
| 2023-11-07 | 7.34 | $7.37 | 2.5M |
| 2023-11-06 | 7.32 | $7.50 | 1.6M |
| 2023-11-03 | 7.29 | $7.58 | 7.6M |
| 2023-11-02 | 7.24 | $7.29 | 1.6M |
| 2023-11-01 | 7.21 | $7.32 | 2.2M |
| 2023-10-31 | 7.18 | $7.24 | 3.0M |
| 2023-10-30 | 7.14 | $7.30 | 1.7M |
| 2023-10-27 | 7.10 | $7.37 | 1.9M |
| 2023-10-26 | 7.04 | $7.24 | 2.8M |
| 2023-10-25 | 6.99 | $7.34 | 3.5M |
| 2023-10-24 | 6.92 | $7.42 | 2.8M |
| 2023-10-23 | 6.85 | $7.35 | 3.5M |
| 2023-10-20 | 6.78 | $7.33 | 3.0M |
| 2023-10-19 | 6.70 | $7.36 | 2.4M |
| 2023-10-18 | 6.63 | $7.29 | 3.5M |
| 2023-10-17 | 6.55 | $7.24 | 3.1M |
| 2023-10-16 | 6.48 | $6.99 | 2.3M |
| 2023-10-13 | 6.44 | $7.00 | 4.4M |
| 2023-10-12 | 6.39 | $6.65 | 1.4M |
| 2023-10-11 | 6.38 | $6.70 | 1.6M |
| 2023-10-10 | 6.36 | $6.54 | 1.6M |
| 2023-10-06 | 6.36 | $6.27 | 2.0M |
| 2023-10-05 | 6.38 | $6.11 | 1.8M |
| 2023-10-04 | 6.42 | $6.04 | 2.2M |
| 2023-10-03 | 6.47 | $6.09 | 2.1M |
| 2023-10-02 | 6.52 | $5.95 | 2.4M |
| 2023-09-29 | 6.59 | $6.19 | 3.9M |
| 2023-09-28 | 6.64 | $6.21 | 2.7M |
| 2023-09-27 | 6.68 | $6.17 | 3.1M |
| 2023-09-26 | 6.74 | $6.39 | 1.7M |
| 2023-09-25 | 6.77 | $6.59 | 2.5M |
| 2023-09-22 | 6.79 | $6.72 | 1.7M |
| 2023-09-21 | 6.80 | $6.74 | 2.7M |
| 2023-09-20 | 6.80 | $7.05 | 1.8M |
| 2023-09-19 | 6.77 | $6.95 | 2.1M |
| 2023-09-18 | 6.74 | $7.07 | 1.8M |
| 2023-09-15 | 6.70 | $6.99 | 10.7M |
| 2023-09-14 | 6.67 | $6.78 | 3.6M |
| 2023-09-13 | 6.65 | $6.69 | 1.7M |
| 2023-09-12 | 6.64 | $6.66 | 2.6M |
| 2023-09-11 | 6.64 | $6.53 | 1.5M |
| 2023-09-08 | 6.65 | $6.52 | 1.2M |
| 2023-09-07 | 6.66 | $6.51 | 2.3M |
| 2023-09-06 | 6.67 | $6.60 | 1.4M |
| 2023-09-05 | 6.67 | $6.64 | 1.5M |
| 2023-09-01 | 6.67 | $6.84 | 2.6M |
| 2023-08-31 | 6.65 | $6.86 | 5.4M |
| 2023-08-30 | 6.63 | $6.93 | 2.3M |
| 2023-08-29 | 6.59 | $6.91 | 2.4M |
| 2023-08-28 | 6.55 | $6.78 | 1.6M |
| 2023-08-25 | 6.53 | $6.55 | 1.6M |
| 2023-08-24 | 6.53 | $6.67 | 2.1M |
| 2023-08-23 | 6.51 | $6.63 | 1.6M |
| 2023-08-22 | 6.50 | $6.46 | 1.9M |
| 2023-08-21 | 6.50 | $6.38 | 1.5M |
| 2023-08-18 | 6.51 | $6.26 | 1.1M |
| 2023-08-17 | 6.54 | $6.33 | 2.1M |
| 2023-08-16 | 6.56 | $6.38 | 2.0M |
| 2023-08-15 | 6.58 | $6.49 | 2.3M |
| 2023-08-14 | 6.59 | $6.71 | 2.1M |
| 2023-08-11 | 6.58 | $6.83 | 1.2M |
| 2023-08-10 | 6.55 | $6.79 | 1.6M |
| 2023-08-09 | 6.53 | $6.76 | 3.0M |
| 2023-08-08 | 6.51 | $6.74 | 4.8M |
| 2023-08-04 | 6.50 | $6.64 | 5.9M |
| 2023-08-03 | 6.48 | $6.32 | 3.2M |
| 2023-08-02 | 6.50 | $6.10 | 2.4M |
| 2023-08-01 | 6.54 | $6.34 | 3.7M |
| 2023-07-31 | 6.56 | $6.57 | 2.1M |
| 2023-07-28 | 6.55 | $6.42 | 1.4M |
| 2023-07-27 | 6.56 | $6.31 | 2.3M |
| 2023-07-26 | 6.57 | $6.51 | 2.9M |
| 2023-07-25 | 6.57 | $6.60 | 1.8M |
| 2023-07-24 | 6.55 | $6.54 | 1.9M |
| 2023-07-21 | 6.54 | $6.64 | 2.1M |
| 2023-07-20 | 6.52 | $6.62 | 2.2M |
| 2023-07-19 | 6.49 | $6.79 | 1.7M |
| 2023-07-18 | 6.45 | $6.83 | 3.4M |
| 2023-07-17 | 6.40 | $6.71 | 1.4M |
| 2023-07-14 | 6.36 | $6.71 | 1.5M |
| 2023-07-13 | 6.32 | $6.70 | 2.4M |
| 2023-07-12 | 6.28 | $6.70 | 2.7M |
| 2023-07-11 | 6.24 | $6.38 | 1.3M |
| 2023-07-10 | 6.23 | $6.37 | 2.6M |
| 2023-07-07 | 6.22 | $6.10 | 2.1M |
| 2023-07-06 | 6.24 | $6.08 | 2.1M |
| 2023-07-05 | 6.26 | $6.31 | 1.6M |
| 2023-07-04 | 6.26 | $6.36 | 976705 |
| 2023-06-30 | 6.25 | $6.32 | 3.4M |
| 2023-06-29 | 6.25 | $6.33 | 3.2M |
| 2023-06-28 | 6.25 | $6.11 | 1.2M |
| 2023-06-27 | 6.28 | $6.10 | 1.6M |
| 2023-06-26 | 6.30 | $6.12 | 1.7M |
| 2023-06-23 | 6.33 | $6.09 | 1.6M |
| 2023-06-22 | 6.36 | $6.06 | 2.3M |
| 2023-06-21 | 6.39 | $6.14 | 1.6M |
| 2023-06-20 | 6.42 | $6.15 | 2.8M |
| 2023-06-19 | 6.45 | $6.36 | 460409 |
| 2023-06-16 | 6.46 | $6.46 | 9.4M |
| 2023-06-15 | 6.47 | $6.44 | 2.4M |
| 2023-06-14 | 6.48 | $6.48 | 2.1M |
| 2023-06-13 | 6.49 | $6.46 | 1.9M |
| 2023-06-12 | 6.51 | $6.48 | 3.1M |
| 2023-06-09 | 6.53 | $6.47 | 1.8M |
| 2023-06-08 | 6.55 | $6.45 | 2.7M |
| 2023-06-07 | 6.58 | $6.29 | 2.6M |
| 2023-06-06 | 6.63 | $6.50 | 2.3M |
| 2023-06-05 | 6.66 | $6.54 | 2.2M |
| 2023-06-02 | 6.69 | $6.51 | 2.3M |
| 2023-06-01 | 6.72 | $6.57 | 2.1M |
| 2023-05-31 | 6.76 | $6.40 | 6.2M |
| 2023-05-30 | 6.81 | $6.34 | 1.8M |
| 2023-05-29 | 6.87 | $6.45 | 326800 |
| 2023-05-26 | 6.92 | $6.46 | 1.8M |
| 2023-05-25 | 6.98 | $6.37 | 4.0M |
| 2023-05-24 | 7.04 | $6.64 | 1.8M |
| 2023-05-23 | 7.08 | $6.81 | 2.8M |
| 2023-05-19 | 7.10 | $6.97 | 3.1M |
| 2023-05-18 | 7.11 | $6.90 | 3.6M |
| 2023-05-17 | 7.13 | $7.10 | 2.1M |
| 2023-05-16 | 7.12 | $7.11 | 3.8M |
| 2023-05-15 | 7.11 | $7.28 | 2.3M |
| 2023-05-12 | 7.08 | $7.18 | 2.0M |
| 2023-05-11 | 7.07 | $7.20 | 3.0M |
| 2023-05-10 | 7.05 | $7.42 | 3.2M |
| 2023-05-09 | 7.00 | $7.13 | 1.9M |
| 2023-05-08 | 6.99 | $7.12 | 2.0M |
| 2023-05-05 | 6.97 | $7.14 | 3.1M |
| 2023-05-04 | 6.95 | $7.24 | 3.0M |
| 2023-05-03 | 6.92 | $7.20 | 4.0M |
| 2023-05-02 | 6.89 | $7.13 | 4.0M |
| 2023-05-01 | 6.86 | $6.79 | 1.8M |
| 2023-04-28 | 6.86 | $6.83 | 2.5M |
| 2023-04-27 | 6.86 | $6.91 | 3.5M |
| 2023-04-26 | 6.85 | $6.82 | 2.1M |
| 2023-04-25 | 6.84 | $6.84 | 1.7M |
| 2023-04-24 | 6.83 | $6.80 | 2.6M |
| 2023-04-21 | 6.81 | $6.73 | 3.1M |
| 2023-04-20 | 6.80 | $6.85 | 2.4M |
| 2023-04-19 | 6.78 | $6.82 | 2.9M |
| 2023-04-18 | 6.75 | $6.96 | 3.3M |
| 2023-04-17 | 6.70 | $6.92 | 2.5M |
| 2023-04-14 | 6.65 | $7.14 | 4.5M |
| 2023-04-13 | 6.57 | $7.09 | 4.6M |
| 2023-04-12 | 6.48 | $6.94 | 3.1M |
| 2023-04-11 | 6.41 | $6.91 | 3.1M |
| 2023-04-10 | 6.32 | $6.72 | 1.9M |
| 2023-04-06 | 6.25 | $6.80 | 2.3M |
| 2023-04-05 | 6.16 | $6.78 | 5.5M |
| 2023-04-04 | 6.06 | $6.81 | 5.0M |
| 2023-04-03 | 5.94 | $6.42 | 4.4M |
| 2023-03-31 | 5.86 | $6.36 | 4.6M |
| 2023-03-30 | 5.78 | $6.42 | 2.8M |
| 2023-03-29 | 5.69 | $6.39 | 5.7M |
| 2023-03-28 | 5.59 | $6.26 | 4.0M |
| 2023-03-27 | 5.50 | $6.01 | 6.6M |
| 2023-03-24 | 5.43 | $5.97 | 3.6M |
| 2023-03-23 | 5.35 | $5.85 | 3.2M |
| 2023-03-22 | 5.29 | $5.75 | 4.4M |
| 2023-03-21 | 5.23 | $5.68 | 3.4M |
| 2023-03-20 | 5.17 | $5.82 | 4.6M |
| 2023-03-17 | 5.10 | $5.67 | 13.8M |
| 2023-03-16 | 5.04 | $5.26 | 4.7M |
| 2023-03-15 | 5.02 | $5.26 | 5.2M |
| 2023-03-14 | 5.00 | $5.22 | 3.7M |
| 2023-03-13 | 4.99 | $5.20 | 8.6M |
| 2023-03-10 | 4.98 | $4.84 | 4.9M |
| 2023-03-09 | 5.00 | $4.73 | 2.6M |
| 2023-03-08 | 5.05 | $4.78 | 2.0M |
| 2023-03-07 | 5.09 | $4.80 | 4.0M |
| 2023-03-06 | 5.14 | $5.00 | 2.4M |
| 2023-03-03 | 5.17 | $5.10 | 2.3M |
| 2023-03-02 | 5.20 | $5.07 | 3.2M |
| 2023-03-01 | 5.24 | $5.11 | 3.1M |
| 2023-02-28 | 5.28 | $5.04 | 5.3M |
| 2023-02-27 | 5.33 | $4.96 | 2.1M |
| 2023-02-24 | 5.39 | $4.92 | 3.8M |
| 2023-02-23 | 5.47 | $4.95 | 4.1M |
| 2023-02-22 | 5.55 | $5.01 | 5.2M |
| 2023-02-21 | 5.63 | $5.14 | 3.1M |
| 2023-02-17 | 5.70 | $5.20 | 3.3M |
| 2023-02-16 | 5.78 | $5.29 | 6.0M |
| 2023-02-15 | 5.85 | $5.25 | 5.0M |
| 2023-02-14 | 5.93 | $5.53 | 2.5M |
| 2023-02-13 | 5.98 | $5.56 | 3.2M |
| 2023-02-10 | 6.04 | $5.59 | 2.9M |
| 2023-02-09 | 6.09 | $5.73 | 2.5M |
| 2023-02-08 | 6.14 | $5.82 | 2.6M |
| 2023-02-07 | 6.18 | $5.88 | 2.5M |
| 2023-02-06 | 6.21 | $5.83 | 2.6M |
| 2023-02-03 | 6.26 | $5.87 | 5.3M |
| 2023-02-02 | 6.29 | $6.12 | 3.5M |
| 2023-02-01 | 6.31 | $6.29 | 3.7M |
| 2023-01-31 | 6.30 | $6.19 | 2.9M |
| 2023-01-30 | 6.31 | $6.21 | 2.4M |
| 2023-01-27 | 6.31 | $6.35 | 2.5M |
| 2023-01-26 | 6.29 | $6.47 | 2.7M |
| 2023-01-25 | 6.26 | $6.52 | 2.6M |
| 2023-01-24 | 6.22 | $6.44 | 3.4M |
| 2023-01-23 | 6.18 | $6.34 | 2.9M |
| 2023-01-20 | 6.15 | $6.32 | 2.6M |
| 2023-01-19 | 6.11 | $6.31 | 4.0M |
| 2023-01-18 | 6.08 | $6.16 | 3.3M |
| 2023-01-17 | 6.06 | $6.17 | 3.3M |
| 2023-01-16 | 6.03 | $6.38 | 1.3M |
| 2023-01-13 | 5.98 | $6.37 | 4.0M |
| 2023-01-12 | 5.93 | $6.26 | 2.8M |
| 2023-01-11 | 5.88 | $6.13 | 3.0M |
| 2023-01-10 | 5.85 | $6.20 | 2.2M |
| 2023-01-09 | 5.81 | $6.05 | 2.4M |
| 2023-01-06 | 5.78 | $6.14 | 4.1M |
| 2023-01-05 | 5.74 | $6.02 | 3.7M |
| 2023-01-04 | 5.71 | $6.11 | 4.7M |
| 2023-01-03 | 5.67 | $5.83 | 3.4M |
| 2022-12-30 | 5.66 | $5.52 | 1.8M |
| 2022-12-29 | 5.68 | $5.60 | 1.8M |
| 2022-12-28 | 5.69 | $5.57 | 2.3M |
| 2022-12-23 | 5.70 | $5.68 | 3.2M |
| 2022-12-22 | 5.70 | $5.66 | 4.6M |
| 2022-12-21 | 5.70 | $5.76 | 3.6M |
| 2022-12-20 | 5.70 | $5.72 | 4.1M |
| 2022-12-19 | 5.69 | $5.51 | 3.4M |
| 2022-12-16 | 5.71 | $5.62 | 11.5M |
| 2022-12-15 | 5.71 | $5.58 | 4.7M |
| 2022-12-14 | 5.72 | $5.79 | 4.2M |
| 2022-12-13 | 5.70 | $5.88 | 4.6M |
| 2022-12-12 | 5.68 | $5.77 | 4.4M |
| 2022-12-09 | 5.66 | $5.74 | 3.4M |
| 2022-12-08 | 5.65 | $5.77 | 4.9M |
| 2022-12-07 | 5.64 | $5.78 | 3.8M |
| 2022-12-06 | 5.62 | $5.65 | 6.2M |
| 2022-12-05 | 5.62 | $5.72 | 3.7M |
| 2022-12-02 | 5.60 | $5.86 | 3.9M |
| 2022-12-01 | 5.57 | $5.91 | 6.4M |
| 2022-11-30 | 5.53 | $5.56 | 8.2M |
| 2022-11-29 | 5.52 | $5.47 | 4.2M |
| 2022-11-28 | 5.51 | $5.32 | 4.6M |
| 2022-11-25 | 5.52 | $5.57 | 3.9M |
| 2022-11-24 | 5.50 | $5.71 | 1.6M |
| 2022-11-23 | 5.47 | $5.59 | 4.9M |
| 2022-11-22 | 5.44 | $5.65 | 3.9M |
| 2022-11-21 | 5.40 | $5.45 | 3.5M |
| 2022-11-18 | 5.38 | $5.48 | 4.7M |
| 2022-11-17 | 5.36 | $5.44 | 2.7M |
| 2022-11-16 | 5.33 | $5.51 | 3.4M |
| 2022-11-15 | 5.29 | $5.56 | 4.7M |
| 2022-11-14 | 5.25 | $5.63 | 3.3M |
| 2022-11-11 | 5.19 | $5.70 | 4.9M |
| 2022-11-10 | 5.13 | $5.66 | 6.4M |
| 2022-11-09 | 5.06 | $5.49 | 4.4M |
| 2022-11-08 | 5.00 | $5.62 | 4.1M |
| 2022-11-07 | 4.93 | $5.26 | 2.0M |
| 2022-11-04 | 4.90 | $5.23 | 7.3M |
| 2022-11-03 | 4.87 | $4.64 | 3.7M |
| 2022-11-02 | 4.89 | $4.78 | 4.4M |
| 2022-11-01 | 4.91 | $5.08 | 1.7M |
| 2022-10-31 | 4.90 | $4.94 | 2.3M |
| 2022-10-28 | 4.91 | $4.98 | 1.6M |
| 2022-10-27 | 4.91 | $4.99 | 2.3M |
| 2022-10-26 | 4.91 | $5.06 | 3.2M |
| 2022-10-25 | 4.90 | $4.90 | 2.4M |
| 2022-10-24 | 4.90 | $4.83 | 3.5M |
| 2022-10-21 | 4.91 | $4.91 | 3.2M |
| 2022-10-20 | 4.91 | $4.69 | 2.8M |
| 2022-10-19 | 4.93 | $4.59 | 2.9M |
| 2022-10-18 | 4.96 | $4.72 | 2.3M |
| 2022-10-17 | 4.98 | $4.68 | 4.2M |
| 2022-10-14 | 5.00 | $4.65 | 2.7M |
| 2022-10-13 | 5.02 | $4.89 | 4.2M |
| 2022-10-12 | 5.02 | $5.04 | 2.8M |
| 2022-10-11 | 5.00 | $5.03 | 3.3M |
| 2022-10-07 | 4.98 | $5.14 | 3.3M |
| 2022-10-06 | 4.95 | $5.37 | 2.9M |
| 2022-10-05 | 4.89 | $5.34 | 2.1M |
| 2022-10-04 | 4.83 | $5.43 | 3.3M |
| 2022-10-03 | 4.75 | $5.38 | 4.7M |
| 2022-09-30 | 4.68 | $5.20 | 10.4M |
| 2022-09-29 | 4.62 | $4.93 | 3.9M |
| 2022-09-28 | 4.58 | $4.81 | 3.8M |
| 2022-09-27 | 4.54 | $4.52 | 3.1M |
| 2022-09-26 | 4.54 | $4.45 | 3.6M |
| 2022-09-23 | 4.54 | $4.49 | 4.4M |
| 2022-09-22 | 4.54 | $4.78 | 2.3M |
| 2022-09-21 | 4.52 | $4.76 | 3.7M |
| 2022-09-20 | 4.49 | $4.68 | 2.4M |
| 2022-09-19 | 4.47 | $4.81 | 4.8M |
| 2022-09-16 | 4.44 | $4.34 | 9.7M |
| 2022-09-15 | 4.45 | $4.36 | 3.5M |
| 2022-09-14 | 4.46 | $4.46 | 2.4M |
| 2022-09-13 | 4.46 | $4.47 | 2.1M |
| 2022-09-12 | 4.46 | $4.62 | 2.2M |
| 2022-09-09 | 4.45 | $4.62 | 1.9M |
| 2022-09-08 | 4.43 | $4.51 | 1.7M |
| 2022-09-07 | 4.43 | $4.49 | 2.6M |
| 2022-09-06 | 4.42 | $4.31 | 2.0M |
| 2022-09-02 | 4.44 | $4.32 | 2.8M |
| 2022-09-01 | 4.45 | $4.09 | 3.2M |
| 2022-08-31 | 4.49 | $4.31 | 4.5M |
| 2022-08-30 | 4.51 | $4.31 | 2.2M |
| 2022-08-29 | 4.53 | $4.41 | 3.3M |
| 2022-08-26 | 4.54 | $4.45 | 4.3M |
| 2022-08-25 | 4.54 | $4.72 | 3.4M |
| 2022-08-24 | 4.52 | $4.69 | 2.3M |
| 2022-08-23 | 4.49 | $4.59 | 3.3M |
| 2022-08-22 | 4.47 | $4.53 | 2.1M |
| 2022-08-19 | 4.46 | $4.58 | 4.4M |
| 2022-08-18 | 4.44 | $4.49 | 3.6M |
| 2022-08-17 | 4.42 | $4.36 | 4.3M |
| 2022-08-16 | 4.42 | $4.55 | 1.6M |
| 2022-08-15 | 4.40 | $4.56 | 7.1M |
| 2022-08-12 | 4.37 | $4.59 | 2.8M |
| 2022-08-11 | 4.34 | $4.50 | 2.4M |
| 2022-08-10 | 4.32 | $4.49 | 2.1M |
| 2022-08-09 | 4.30 | $4.45 | 2.0M |
| 2022-08-08 | 4.28 | $4.48 | 2.8M |
| 2022-08-05 | 4.25 | $4.33 | 4.4M |
| 2022-08-04 | 4.25 | $4.49 | 4.5M |
| 2022-08-03 | 4.22 | $4.29 | 2.8M |
| 2022-08-02 | 4.21 | $4.41 | 4.9M |
| 2022-07-29 | 4.20 | $4.39 | 5.4M |
| 2022-07-28 | 4.19 | $4.32 | 8.3M |
| 2022-07-27 | 4.18 | $4.13 | 5.2M |
| 2022-07-26 | 4.20 | $4.02 | 4.1M |
| 2022-07-25 | 4.24 | $4.01 | 4.3M |
| 2022-07-22 | 4.28 | $4.20 | 2.7M |
| 2022-07-21 | 4.30 | $4.20 | 2.3M |
| 2022-07-20 | 4.34 | $4.14 | 2.0M |
| 2022-07-19 | 4.38 | $4.23 | 2.7M |
| 2022-07-18 | 4.42 | $4.15 | 9.0M |
| 2022-07-15 | 4.48 | $4.01 | 3.3M |
| 2022-07-14 | 4.55 | $4.09 | 4.2M |
| 2022-07-13 | 4.63 | $4.35 | 2.7M |
| 2022-07-12 | 4.68 | $4.24 | 2.1M |
| 2022-07-11 | 4.75 | $4.32 | 2.2M |
| 2022-07-08 | 4.82 | $4.35 | 3.1M |
| 2022-07-07 | 4.89 | $4.40 | 3.1M |
| 2022-07-06 | 4.96 | $4.35 | 3.7M |
| 2022-07-05 | 5.04 | $4.36 | 5.2M |
| 2022-07-04 | 5.13 | $4.70 | 1.6M |
| 2022-06-30 | 5.19 | $4.58 | 3.4M |
| 2022-06-29 | 5.27 | $4.81 | 3.0M |
| 2022-06-28 | 5.33 | $4.90 | 3.8M |
| 2022-06-27 | 5.38 | $5.27 | 2.5M |
| 2022-06-24 | 5.40 | $5.16 | 3.6M |
| 2022-06-23 | 5.44 | $5.14 | 2.7M |
| 2022-06-22 | 5.48 | $5.41 | 2.9M |
| 2022-06-21 | 5.50 | $5.44 | 3.3M |
| 2022-06-20 | 5.52 | $5.31 | 1.1M |
| 2022-06-17 | 5.55 | $5.37 | 10.3M |
| 2022-06-16 | 5.57 | $5.37 | 2.8M |
| 2022-06-15 | 5.60 | $5.29 | 5.5M |
| 2022-06-14 | 5.64 | $5.26 | 4.0M |
| 2022-06-13 | 5.68 | $5.47 | 5.9M |
| 2022-06-10 | 5.70 | $5.78 | 3.8M |
| 2022-06-09 | 5.69 | $5.49 | 1.6M |
| 2022-06-08 | 5.71 | $5.62 | 3.3M |
| 2022-06-07 | 5.71 | $5.63 | 1.8M |
| 2022-06-06 | 5.72 | $5.63 | 2.1M |
| 2022-06-03 | 5.73 | $5.72 | 2.3M |
| 2022-06-02 | 5.73 | $5.91 | 3.3M |
| 2022-06-01 | 5.72 | $5.60 | 2.3M |
| 2022-05-31 | 5.75 | $5.68 | 7.9M |
| 2022-05-30 | 5.77 | $5.77 | 907600 |
| 2022-05-27 | 5.78 | $5.79 | 3.7M |
| 2022-05-26 | 5.80 | $5.85 | 2.8M |
| 2022-05-25 | 5.81 | $5.85 | 2.7M |
| 2022-05-24 | 5.82 | $5.91 | 2.8M |
| 2022-05-20 | 5.84 | $5.78 | 4.2M |
| 2022-05-19 | 5.87 | $5.77 | 4.3M |
| 2022-05-18 | 5.91 | $5.53 | 3.7M |
| 2022-05-17 | 5.98 | $5.59 | 3.9M |
| 2022-05-16 | 6.06 | $5.50 | 3.5M |
| 2022-05-13 | 6.15 | $5.36 | 5.0M |
| 2022-05-12 | 6.27 | $5.28 | 6.5M |
| 2022-05-11 | 6.41 | $5.60 | 5.3M |
| 2022-05-10 | 6.53 | $5.90 | 3.8M |
| 2022-05-09 | 6.63 | $5.93 | 3.3M |
| 2022-05-06 | 6.73 | $6.33 | 2.4M |
| 2022-05-05 | 6.81 | $6.39 | 2.8M |
| 2022-05-04 | 6.88 | $6.59 | 2.8M |
| 2022-05-03 | 6.93 | $6.49 | 2.5M |
| 2022-05-02 | 7.00 | $6.39 | 3.5M |
| 2022-04-29 | 7.09 | $6.49 | 4.6M |
| 2022-04-28 | 7.17 | $6.56 | 3.5M |
| 2022-04-27 | 7.24 | $6.46 | 4.0M |
| 2022-04-26 | 7.33 | $6.48 | 3.8M |
| 2022-04-25 | 7.42 | $6.75 | 4.2M |
| 2022-04-22 | 7.49 | $6.95 | 9.4M |
| 2022-04-21 | 7.54 | $7.17 | 4.6M |
| 2022-04-20 | 7.56 | $7.49 | 4.0M |
| 2022-04-19 | 7.56 | $7.62 | 2.5M |
| 2022-04-18 | 7.54 | $7.70 | 3.3M |
| 2022-04-14 | 7.51 | $7.75 | 3.1M |
| 2022-04-13 | 7.47 | $7.72 | 3.4M |
| 2022-04-12 | 7.43 | $7.75 | 4.3M |
| 2022-04-11 | 7.39 | $7.72 | 5.6M |
| 2022-04-08 | 7.34 | $7.81 | 3.8M |
| 2022-04-07 | 7.28 | $7.49 | 4.0M |
| 2022-04-06 | 7.25 | $7.34 | 3.1M |
| 2022-04-05 | 7.23 | $7.30 | 5.7M |
| 2022-04-04 | 7.22 | $7.50 | 3.1M |
| 2022-04-01 | 7.19 | $7.56 | 3.3M |
| 2022-03-31 | 7.15 | $7.34 | 5.9M |
| 2022-03-30 | 7.12 | $7.40 | 5.5M |
| 2022-03-29 | 7.09 | $7.19 | 6.1M |
| 2022-03-28 | 7.07 | $6.99 | 3.5M |
| 2022-03-25 | 7.08 | $7.15 | 2.5M |
| 2022-03-24 | 7.06 | $7.10 | 3.2M |
| 2022-03-23 | 7.05 | $7.13 | 3.5M |
| 2022-03-22 | 7.03 | $7.08 | 3.2M |
| 2022-03-21 | 7.02 | $7.20 | 3.4M |
| 2022-03-18 | 7.00 | $7.03 | 11.7M |
| 2022-03-17 | 7.00 | $7.19 | 4.2M |
| 2022-03-16 | 6.98 | $7.00 | 5.6M |
| 2022-03-15 | 6.98 | $6.87 | 4.6M |
| 2022-03-14 | 7.00 | $6.77 | 6.1M |
| 2022-03-11 | 7.03 | $7.18 | 4.4M |
| 2022-03-10 | 7.02 | $7.28 | 4.3M |
| 2022-03-09 | 7.00 | $7.21 | 4.7M |
| 2022-03-08 | 6.98 | $7.24 | 12.5M |
| 2022-03-07 | 6.97 | $7.06 | 8.7M |
| 2022-03-04 | 6.96 | $6.98 | 6.6M |
| 2022-03-03 | 6.97 | $6.70 | 9.4M |
| 2022-03-02 | 7.00 | $6.88 | 6.0M |
| 2022-03-01 | 7.02 | $6.62 | 10.1M |
| 2022-02-28 | 7.06 | $6.32 | 15.0M |
| 2022-02-25 | 7.13 | $7.03 | 5.3M |
| 2022-02-24 | 7.14 | $6.80 | 13.3M |
| 2022-02-23 | 7.16 | $7.01 | 6.6M |
| 2022-02-22 | 7.17 | $7.04 | 6.9M |
| 2022-02-18 | 7.17 | $7.42 | 7.0M |
| 2022-02-17 | 7.14 | $7.38 | 14.9M |
| 2022-02-16 | 7.11 | $7.45 | 5.3M |
| 2022-02-15 | 7.07 | $7.28 | 5.1M |
| 2022-02-14 | 7.05 | $7.32 | 5.7M |
| 2022-02-11 | 7.02 | $7.31 | 8.1M |
| 2022-02-10 | 6.99 | $6.93 | 5.0M |
| 2022-02-09 | 7.00 | $7.16 | 2.1M |
| 2022-02-08 | 6.99 | $7.21 | 4.0M |
| 2022-02-07 | 6.97 | $7.05 | 4.8M |
| 2022-02-04 | 6.96 | $6.92 | 3.4M |
| 2022-02-03 | 6.97 | $6.84 | 3.0M |
| 2022-02-02 | 6.99 | $6.95 | 4.5M |
| 2022-02-01 | 7.00 | $6.95 | 3.5M |
| 2022-01-31 | 7.01 | $6.87 | 3.8M |
| 2022-01-28 | 7.02 | $6.69 | 4.6M |
| 2022-01-27 | 7.06 | $6.78 | 3.8M |
| 2022-01-26 | 7.09 | $6.90 | 5.6M |
| 2022-01-25 | 7.11 | $7.13 | 5.0M |
| 2022-01-24 | 7.11 | $7.07 | 5.2M |
| 2022-01-21 | 7.12 | $7.10 | 4.0M |
| 2022-01-20 | 7.12 | $7.27 | 4.7M |
| 2022-01-19 | 7.11 | $7.41 | 7.4M |
| 2022-01-18 | 7.08 | $6.87 | 4.6M |
| 2022-01-17 | 7.11 | $7.10 | 1.6M |
| 2022-01-14 | 7.11 | $7.00 | 3.0M |
| 2022-01-13 | 7.11 | $7.09 | 2.4M |
| 2022-01-12 | 7.11 | $7.21 | 3.8M |
| 2022-01-11 | 7.09 | $7.13 | 5.2M |
| 2022-01-10 | 7.08 | $7.04 | 3.4M |
| 2022-01-07 | 7.08 | $6.88 | 3.1M |
| 2022-01-06 | 7.09 | $6.82 | 4.5M |
| 2022-01-05 | 7.12 | $7.15 | 4.9M |
| 2022-01-04 | 7.11 | $7.21 | 3.2M |
| 2021-12-31 | 7.11 | $7.34 | 2.1M |
| 2021-12-30 | 7.09 | $7.32 | 2.3M |
| 2021-12-29 | 7.07 | $7.20 | 3.8M |
| 2021-12-24 | 7.07 | $7.16 | 435119 |
| 2021-12-23 | 7.07 | $7.15 | 3.7M |
| 2021-12-22 | 7.08 | $7.19 | 3.4M |
| 2021-12-21 | 7.08 | $7.18 | 3.2M |
| 2021-12-20 | 7.09 | $7.20 | 5.5M |
| 2021-12-17 | 7.11 | $7.16 | 13.7M |
| 2021-12-16 | 7.14 | $6.90 | 8.8M |
| 2021-12-15 | 7.19 | $6.47 | 5.8M |
| 2021-12-14 | 7.30 | $6.53 | 4.1M |
| 2021-12-13 | 7.42 | $6.68 | 6.9M |
| 2021-12-10 | 7.53 | $6.77 | 6.2M |
| 2021-12-09 | 7.64 | $6.69 | 14.9M |
| 2021-12-08 | 7.76 | $7.45 | 4.4M |
| 2021-12-07 | 7.82 | $7.52 | 4.7M |
| 2021-12-06 | 7.87 | $7.58 | 3.4M |
| 2021-12-03 | 7.92 | $7.49 | 3.2M |
| 2021-12-02 | 7.98 | $7.45 | 3.7M |
| 2021-12-01 | 8.04 | $7.46 | 4.9M |
| 2021-11-30 | 8.10 | $7.58 | 12.1M |
| 2021-11-29 | 8.14 | $7.70 | 5.4M |
| 2021-11-26 | 8.18 | $7.71 | 3.8M |
| 2021-11-25 | 8.21 | $7.83 | 855314 |
| 2021-11-24 | 8.23 | $7.87 | 4.4M |
| 2021-11-23 | 8.25 | $8.04 | 4.5M |
| 2021-11-22 | 8.25 | $8.32 | 3.6M |
| 2021-11-19 | 8.22 | $8.43 | 2.9M |
| 2021-11-18 | 8.18 | $8.57 | 5.3M |
| 2021-11-17 | 8.12 | $8.77 | 3.7M |
| 2021-11-16 | 8.04 | $8.59 | 3.7M |
| 2021-11-15 | 7.97 | $8.79 | 3.9M |
| 2021-11-12 | 7.87 | $8.69 | 5.3M |
| 2021-11-11 | 7.78 | $8.54 | 5.7M |
| 2021-11-10 | 7.70 | $8.06 | 5.9M |
| 2021-11-09 | 7.66 | $7.77 | 3.3M |
| 2021-11-08 | 7.65 | $7.80 | 2.7M |
| 2021-11-05 | 7.63 | $7.73 | 3.1M |
| 2021-11-04 | 7.61 | $7.50 | 2.4M |
| 2021-11-03 | 7.61 | $7.46 | 2.7M |
| 2021-11-02 | 7.62 | $7.39 | 2.3M |
| 2021-11-01 | 7.62 | $7.39 | 8.8M |
| 2021-10-29 | 7.63 | $7.44 | 3.6M |
| 2021-10-28 | 7.63 | $7.73 | 3.2M |
| 2021-10-27 | 7.59 | $7.91 | 2.7M |
| 2021-10-26 | 7.53 | $7.95 | 2.2M |
| 2021-10-25 | 7.47 | $8.00 | 3.5M |
| 2021-10-22 | 7.39 | $7.81 | 4.0M |
| 2021-10-21 | 7.32 | $7.77 | 1.9M |
| 2021-10-20 | 7.26 | $7.74 | 3.0M |
| 2021-10-19 | 7.19 | $7.55 | 2.5M |
| 2021-10-18 | 7.14 | $7.51 | 2.5M |
| 2021-10-15 | 7.09 | $7.57 | 2.6M |
| 2021-10-14 | 7.03 | $7.62 | 3.7M |
| 2021-10-13 | 6.97 | $7.48 | 4.6M |
| 2021-10-12 | 6.91 | $7.14 | 2.6M |
| 2021-10-08 | 6.90 | $7.08 | 2.3M |
| 2021-10-07 | 6.88 | $7.09 | 2.7M |
| 2021-10-06 | 6.87 | $7.06 | 2.9M |
| 2021-10-05 | 6.87 | $6.88 | 4.9M |
| 2021-10-04 | 6.88 | $6.88 | 3.3M |
| 2021-10-01 | 6.90 | $6.70 | 3.0M |
| 2021-09-30 | 6.94 | $6.79 | 3.9M |
| 2021-09-29 | 6.98 | $6.68 | 2.8M |
| 2021-09-28 | 7.03 | $6.72 | 4.3M |
| 2021-09-27 | 7.08 | $6.67 | 3.0M |
| 2021-09-24 | 7.14 | $6.68 | 2.6M |
| 2021-09-23 | 7.20 | $6.72 | 3.3M |
| 2021-09-22 | 7.26 | $6.96 | 4.3M |
| 2021-09-21 | 7.30 | $7.03 | 3.9M |
| 2021-09-20 | 7.34 | $6.95 | 6.6M |
| 2021-09-17 | 7.38 | $6.98 | 11.3M |
| 2021-09-16 | 7.43 | $7.06 | 6.2M |
| 2021-09-15 | 7.46 | $7.40 | 2.5M |
| 2021-09-14 | 7.47 | $7.40 | 3.3M |
| 2021-09-13 | 7.48 | $7.35 | 4.1M |
| 2021-09-10 | 7.49 | $7.23 | 3.0M |
| 2021-09-09 | 7.51 | $7.43 | 3.6M |
| 2021-09-08 | 7.52 | $7.51 | 2.9M |
| 2021-09-07 | 7.52 | $7.57 | 4.6M |
| 2021-09-03 | 7.51 | $7.75 | 3.4M |
| 2021-09-02 | 7.49 | $7.56 | 2.0M |
| 2021-09-01 | 7.48 | $7.56 | 1.9M |
| 2021-08-31 | 7.48 | $7.59 | 5.6M |
| 2021-08-30 | 7.48 | $7.48 | 2.3M |
| 2021-08-27 | 7.49 | $7.63 | 3.1M |
| 2021-08-26 | 7.49 | $7.40 | 2.0M |
| 2021-08-25 | 7.51 | $7.36 | 2.6M |
| 2021-08-24 | 7.54 | $7.51 | 6.9M |
| 2021-08-23 | 7.56 | $7.52 | 2.6M |
| 2021-08-20 | 7.57 | $7.30 | 2.9M |
| 2021-08-19 | 7.61 | $7.26 | 2.1M |
| 2021-08-18 | 7.66 | $7.32 | 3.5M |
| 2021-08-17 | 7.70 | $7.51 | 9.6M |
| 2021-08-16 | 7.72 | $7.54 | 2.7M |
| 2021-08-13 | 7.74 | $7.60 | 2.0M |
| 2021-08-12 | 7.76 | $7.41 | 5.1M |
| 2021-08-11 | 7.81 | $7.53 | 2.2M |
| 2021-08-10 | 7.84 | $7.37 | 6.0M |
| 2021-08-09 | 7.88 | $7.57 | 3.8M |
| 2021-08-06 | 7.91 | $7.76 | 4.0M |
| 2021-08-05 | 7.92 | $7.93 | 2.1M |
| 2021-08-04 | 7.92 | $8.13 | 2.5M |
| 2021-08-03 | 7.90 | $8.16 | 2.0M |
| 2021-07-30 | 7.87 | $8.17 | 2.7M |
| 2021-07-29 | 7.84 | $8.18 | 5.9M |
| 2021-07-28 | 7.81 | $7.87 | 2.2M |
| 2021-07-27 | 7.81 | $7.73 | 2.2M |
| 2021-07-26 | 7.82 | $7.75 | 1.9M |
| 2021-07-23 | 7.83 | $7.70 | 2.3M |
| 2021-07-22 | 7.85 | $7.67 | 2.6M |
| 2021-07-21 | 7.87 | $7.74 | 2.7M |
| 2021-07-20 | 7.88 | $7.73 | 3.2M |
| 2021-07-19 | 7.90 | $7.77 | 3.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.46
2026-07-17
Close Price
$31.67
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
14.88
Maximum
51.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.46 | $31.67 | 2.2M |
| 2026-07-16 | 32.82 | $32.23 | 2.7M |
| 2026-07-15 | 33.12 | $33.22 | 2.9M |
| 2026-07-14 | 33.28 | $33.58 | 2.8M |
| 2026-07-13 | 33.39 | $33.21 | 2.8M |
| 2026-07-10 | 33.61 | $34.15 | 1.7M |
| 2026-07-09 | 33.67 | $34.30 | 3.4M |
| 2026-07-08 | 33.72 | $32.67 | 3.4M |
| 2026-07-07 | 34.13 | $33.92 | 3.0M |
| 2026-07-06 | 34.36 | $35.15 | 2.6M |
| 2026-07-03 | 34.36 | $36.04 | 1.1M |
| 2026-07-02 | 34.20 | $35.01 | 4.0M |
| 2026-06-30 | 34.23 | $33.58 | 4.9M |
| 2026-06-29 | 34.58 | $33.74 | 4.2M |
| 2026-06-26 | 34.96 | $34.38 | 3.8M |
| 2026-06-25 | 35.28 | $34.06 | 3.4M |
| 2026-06-24 | 35.73 | $33.70 | 5.2M |
| 2026-06-23 | 36.33 | $35.53 | 2.9M |
| 2026-06-22 | 36.65 | $37.26 | 2.9M |
| 2026-06-19 | 36.67 | $36.95 | 6.3M |
| 2026-06-18 | 36.76 | $37.70 | 2.2M |
| 2026-06-17 | 36.71 | $38.60 | 3.7M |
| 2026-06-16 | 36.48 | $39.25 | 2.3M |
| 2026-06-15 | 36.09 | $38.22 | 3.3M |
| 2026-06-12 | 35.86 | $35.76 | 4.6M |
| 2026-06-11 | 36.12 | $34.67 | 3.5M |
| 2026-06-10 | 36.66 | $32.99 | 5.0M |
| 2026-06-09 | 37.66 | $35.20 | 3.8M |
| 2026-06-08 | 38.36 | $36.05 | 5.7M |
| 2026-06-05 | 39.00 | $36.50 | 3.4M |
| 2026-06-04 | 39.65 | $39.75 | 3.4M |
| 2026-06-03 | 39.73 | $39.20 | 3.0M |
| 2026-06-02 | 39.95 | $40.11 | 3.3M |
| 2026-06-01 | 40.01 | $40.27 | 2.7M |
| 2026-05-29 | 40.06 | $41.88 | 8.1M |
| 2026-05-28 | 39.78 | $40.34 | 4.0M |
| 2026-05-27 | 39.78 | $39.47 | 3.3M |
| 2026-05-26 | 39.98 | $40.67 | 4.3M |
| 2026-05-25 | 39.95 | $40.96 | 1.0M |
| 2026-05-22 | 39.88 | $39.06 | 2.2M |
| 2026-05-21 | 40.19 | $39.52 | 2.2M |
| 2026-05-20 | 40.47 | $39.35 | 2.8M |
| 2026-05-19 | 40.83 | $37.74 | 3.9M |
| 2026-05-15 | 41.60 | $39.03 | 2.7M |
| 2026-05-14 | 42.22 | $42.41 | 2.1M |
| 2026-05-13 | 42.23 | $42.88 | 2.1M |
| 2026-05-12 | 42.15 | $43.52 | 3.5M |
| 2026-05-11 | 41.92 | $43.54 | 2.4M |
| 2026-05-08 | 41.65 | $43.13 | 3.0M |
| 2026-05-07 | 41.44 | $41.62 | 6.7M |
| 2026-05-06 | 41.51 | $42.00 | 2.8M |
| 2026-05-05 | 41.52 | $39.21 | 2.2M |
| 2026-05-04 | 42.13 | $39.30 | 2.0M |
| 2026-05-01 | 42.82 | $40.22 | 2.9M |
| 2026-04-30 | 43.43 | $41.15 | 4.2M |
| 2026-04-29 | 43.94 | $40.86 | 3.5M |
| 2026-04-28 | 44.60 | $41.72 | 2.8M |
| 2026-04-27 | 45.18 | $43.81 | 1.9M |
| 2026-04-24 | 45.40 | $44.79 | 1.8M |
| 2026-04-23 | 45.46 | $43.94 | 4.1M |
| 2026-04-22 | 45.70 | $44.60 | 2.5M |
| 2026-04-21 | 45.84 | $43.82 | 2.7M |
| 2026-04-20 | 46.15 | $47.38 | 2.0M |
| 2026-04-17 | 45.76 | $47.88 | 3.0M |
| 2026-04-16 | 45.20 | $46.47 | 2.3M |
| 2026-04-15 | 44.83 | $45.88 | 2.3M |
| 2026-04-14 | 44.53 | $46.80 | 2.6M |
| 2026-04-13 | 43.99 | $46.34 | 2.4M |
| 2026-04-10 | 43.45 | $46.73 | 2.4M |
| 2026-04-09 | 42.74 | $45.40 | 2.5M |
| 2026-04-08 | 42.20 | $45.73 | 3.2M |
| 2026-04-07 | 41.50 | $43.95 | 2.8M |
| 2026-04-06 | 41.08 | $43.68 | 1.9M |
| 2026-04-02 | 40.64 | $43.87 | 3.1M |
| 2026-04-01 | 40.11 | $44.48 | 3.4M |
| 2026-03-31 | 39.36 | $42.53 | 5.0M |
| 2026-03-30 | 38.93 | $39.83 | 2.9M |
| 2026-03-27 | 39.00 | $39.81 | 2.9M |
| 2026-03-26 | 39.10 | $38.66 | 3.2M |
| 2026-03-25 | 39.47 | $40.14 | 2.9M |
| 2026-03-24 | 39.61 | $38.49 | 3.0M |
| 2026-03-23 | 40.13 | $38.14 | 3.9M |
| 2026-03-20 | 40.82 | $36.32 | 9.0M |
| 2026-03-19 | 42.02 | $37.60 | 5.0M |
| 2026-03-18 | 43.15 | $39.69 | 3.0M |
| 2026-03-17 | 44.03 | $42.50 | 2.8M |
| 2026-03-16 | 44.46 | $42.49 | 2.8M |
| 2026-03-13 | 44.98 | $41.97 | 3.4M |
| 2026-03-12 | 45.68 | $44.33 | 3.4M |
| 2026-03-11 | 46.01 | $44.26 | 3.8M |
| 2026-03-10 | 46.40 | $44.56 | 2.8M |
| 2026-03-09 | 46.79 | $44.18 | 4.1M |
| 2026-03-06 | 47.33 | $44.24 | 3.6M |
| 2026-03-05 | 47.94 | $44.76 | 2.9M |
| 2026-03-04 | 48.53 | $46.38 | 3.9M |
| 2026-03-03 | 48.87 | $46.17 | 4.8M |
| 2026-03-02 | 49.30 | $50.29 | 4.4M |
| 2026-02-27 | 48.93 | $50.42 | 9.8M |
| 2026-02-26 | 48.46 | $50.31 | 3.3M |
| 2026-02-25 | 47.93 | $49.30 | 3.0M |
| 2026-02-24 | 47.52 | $49.46 | 4.7M |
| 2026-02-23 | 47.01 | $48.68 | 5.8M |
| 2026-02-20 | 46.58 | $45.75 | 5.4M |
| 2026-02-19 | 46.69 | $45.82 | 3.6M |
| 2026-02-18 | 46.80 | $47.36 | 4.1M |
| 2026-02-17 | 46.60 | $45.76 | 3.4M |
| 2026-02-13 | 46.70 | $46.87 | 3.9M |
| 2026-02-12 | 46.58 | $44.08 | 3.1M |
| 2026-02-11 | 47.02 | $47.33 | 4.8M |
| 2026-02-10 | 46.84 | $46.50 | 2.7M |
| 2026-02-09 | 46.81 | $46.02 | 4.4M |
| 2026-02-06 | 46.86 | $43.81 | 5.9M |
| 2026-02-05 | 47.38 | $42.75 | 4.7M |
| 2026-02-04 | 48.20 | $45.10 | 6.3M |
| 2026-02-03 | 48.65 | $45.38 | 5.8M |
| 2026-02-02 | 49.10 | $43.16 | 6.0M |
| 2026-01-30 | 50.08 | $42.88 | 12.0M |
| 2026-01-29 | 51.25 | $49.32 | 10.3M |
| 2026-01-28 | 51.24 | $51.56 | 6.5M |
| 2026-01-27 | 50.73 | $51.41 | 4.9M |
| 2026-01-26 | 50.15 | $51.92 | 6.5M |
| 2026-01-23 | 49.34 | $50.92 | 4.4M |
| 2026-01-22 | 48.60 | $50.47 | 4.4M |
| 2026-01-21 | 47.81 | $48.84 | 6.0M |
| 2026-01-20 | 47.22 | $50.57 | 7.3M |
| 2026-01-19 | 46.15 | $48.29 | 2.0M |
| 2026-01-16 | 45.38 | $46.82 | 4.7M |
| 2026-01-15 | 44.77 | $46.19 | 2.8M |
| 2026-01-14 | 44.19 | $46.22 | 3.5M |
| 2026-01-13 | 43.49 | $46.30 | 4.2M |
| 2026-01-12 | 42.65 | $45.73 | 4.6M |
| 2026-01-09 | 41.79 | $43.45 | 3.9M |
| 2026-01-08 | 41.26 | $42.84 | 4.3M |
| 2026-01-07 | 40.76 | $42.34 | 6.0M |
| 2026-01-06 | 40.29 | $42.00 | 3.9M |
| 2026-01-05 | 39.80 | $40.11 | 4.0M |
| 2026-01-02 | 39.62 | $38.84 | 2.7M |
| 2025-12-31 | 39.68 | $38.66 | 2.2M |
| 2025-12-30 | 39.78 | $39.18 | 3.3M |
| 2025-12-29 | 39.78 | $38.62 | 5.6M |
| 2025-12-24 | 39.89 | $40.05 | 2.0M |
| 2025-12-23 | 39.71 | $40.36 | 4.7M |
| 2025-12-22 | 39.43 | $40.39 | 4.7M |
| 2025-12-19 | 39.09 | $39.42 | 9.7M |
| 2025-12-18 | 38.89 | $38.60 | 3.7M |
| 2025-12-17 | 38.83 | $38.55 | 3.6M |
| 2025-12-16 | 38.77 | $38.29 | 3.1M |
| 2025-12-15 | 38.74 | $38.82 | 2.9M |
| 2025-12-12 | 38.59 | $38.46 | 4.6M |
| 2025-12-11 | 38.48 | $39.33 | 3.6M |
| 2025-12-10 | 38.17 | $37.64 | 3.6M |
| 2025-12-09 | 38.16 | $37.32 | 3.8M |
| 2025-12-08 | 38.20 | $36.67 | 3.5M |
| 2025-12-05 | 38.39 | $37.73 | 2.8M |
| 2025-12-04 | 38.37 | $38.18 | 3.3M |
| 2025-12-03 | 38.24 | $37.87 | 3.8M |
| 2025-12-02 | 38.15 | $38.44 | 3.3M |
| 2025-12-01 | 37.92 | $39.68 | 3.8M |
| 2025-11-28 | 37.39 | $39.38 | 4.0M |
| 2025-11-27 | 36.82 | $38.35 | 751742 |
| 2025-11-26 | 36.37 | $38.54 | 3.1M |
| 2025-11-25 | 35.80 | $36.81 | 5.0M |
| 2025-11-24 | 35.51 | $36.68 | 8.7M |
| 2025-11-21 | 35.19 | $34.36 | 3.4M |
| 2025-11-20 | 35.30 | $34.15 | 5.0M |
| 2025-11-19 | 35.47 | $35.95 | 4.3M |
| 2025-11-18 | 35.29 | $35.47 | 4.1M |
| 2025-11-17 | 35.17 | $35.05 | 4.7M |
| 2025-11-14 | 35.12 | $35.70 | 6.0M |
| 2025-11-13 | 34.92 | $35.80 | 3.6M |
| 2025-11-12 | 34.67 | $36.50 | 4.0M |
| 2025-11-11 | 34.22 | $35.49 | 2.8M |
| 2025-11-10 | 33.91 | $35.66 | 4.0M |
| 2025-11-07 | 33.52 | $34.13 | 3.5M |
| 2025-11-06 | 33.38 | $33.56 | 3.1M |
| 2025-11-05 | 33.35 | $33.98 | 5.4M |
| 2025-11-04 | 33.22 | $31.66 | 3.7M |
| 2025-11-03 | 33.55 | $32.90 | 3.3M |
| 2025-10-31 | 33.68 | $32.62 | 3.5M |
| 2025-10-30 | 33.89 | $33.37 | 3.5M |
| 2025-10-29 | 33.97 | $32.24 | 3.9M |
| 2025-10-28 | 34.30 | $32.19 | 2.9M |
| 2025-10-27 | 34.70 | $31.87 | 4.0M |
| 2025-10-24 | 35.22 | $33.52 | 3.3M |
| 2025-10-23 | 35.47 | $33.40 | 3.5M |
| 2025-10-22 | 35.78 | $32.94 | 3.9M |
| 2025-10-21 | 36.23 | $32.30 | 7.5M |
| 2025-10-20 | 36.87 | $36.36 | 4.1M |
| 2025-10-17 | 36.76 | $35.12 | 7.7M |
| 2025-10-16 | 36.87 | $38.72 | 5.0M |
| 2025-10-15 | 36.24 | $37.78 | 6.3M |
| 2025-10-14 | 35.68 | $35.75 | 6.1M |
| 2025-10-10 | 35.46 | $33.96 | 4.0M |
| 2025-10-09 | 35.57 | $34.05 | 5.2M |
| 2025-10-08 | 35.66 | $35.30 | 4.3M |
| 2025-10-07 | 35.49 | $35.23 | 3.4M |
| 2025-10-06 | 35.30 | $35.34 | 4.4M |
| 2025-10-03 | 35.04 | $34.89 | 3.3M |
| 2025-10-02 | 34.83 | $34.79 | 5.4M |
| 2025-10-01 | 34.59 | $35.47 | 5.5M |
| 2025-09-30 | 34.15 | $34.54 | 5.8M |
| 2025-09-29 | 33.82 | $33.90 | 4.3M |
| 2025-09-26 | 33.57 | $33.58 | 3.3M |
| 2025-09-25 | 33.33 | $32.94 | 4.2M |
| 2025-09-24 | 33.18 | $32.37 | 4.5M |
| 2025-09-23 | 33.11 | $33.87 | 5.5M |
| 2025-09-22 | 32.70 | $33.50 | 6.8M |
| 2025-09-19 | 32.29 | $32.28 | 19.3M |
| 2025-09-18 | 32.07 | $30.69 | 3.4M |
| 2025-09-17 | 32.12 | $30.94 | 4.0M |
| 2025-09-16 | 32.12 | $31.27 | 5.7M |
| 2025-09-15 | 32.04 | $32.02 | 4.7M |
| 2025-09-12 | 31.78 | $32.22 | 2.5M |
| 2025-09-11 | 31.41 | $32.16 | 3.1M |
| 2025-09-10 | 30.99 | $31.80 | 4.3M |
| 2025-09-09 | 30.57 | $31.00 | 3.8M |
| 2025-09-08 | 30.23 | $31.15 | 4.0M |
| 2025-09-05 | 29.79 | $30.63 | 4.7M |
| 2025-09-04 | 29.38 | $29.74 | 4.2M |
| 2025-09-03 | 29.08 | $30.12 | 5.1M |
| 2025-09-02 | 28.64 | $29.57 | 5.9M |
| 2025-08-29 | 28.23 | $28.71 | 6.9M |
| 2025-08-28 | 27.93 | $27.83 | 2.9M |
| 2025-08-27 | 27.76 | $27.87 | 3.3M |
| 2025-08-26 | 27.55 | $27.98 | 5.3M |
| 2025-08-25 | 27.26 | $27.35 | 2.5M |
| 2025-08-22 | 27.06 | $27.10 | 3.6M |
| 2025-08-21 | 26.86 | $27.14 | 2.6M |
| 2025-08-20 | 26.62 | $26.49 | 2.3M |
| 2025-08-19 | 26.46 | $25.91 | 2.4M |
| 2025-08-18 | 26.39 | $26.78 | 3.0M |
| 2025-08-15 | 26.12 | $26.74 | 4.9M |
| 2025-08-14 | 25.80 | $26.14 | 4.1M |
| 2025-08-13 | 25.55 | $26.23 | 3.5M |
| 2025-08-12 | 25.23 | $26.65 | 3.5M |
| 2025-08-11 | 24.76 | $26.36 | 3.3M |
| 2025-08-08 | 24.27 | $26.12 | 3.6M |
| 2025-08-07 | 23.75 | $25.82 | 4.5M |
| 2025-08-06 | 23.20 | $25.73 | 5.8M |
| 2025-08-05 | 22.57 | $25.03 | 7.3M |
| 2025-08-01 | 21.99 | $22.35 | 3.7M |
| 2025-07-31 | 21.88 | $22.17 | 5.0M |
| 2025-07-30 | 21.79 | $21.36 | 3.2M |
| 2025-07-29 | 21.85 | $22.06 | 2.2M |
| 2025-07-28 | 21.77 | $21.55 | 3.0M |
| 2025-07-25 | 21.79 | $22.08 | 3.4M |
| 2025-07-24 | 21.69 | $21.61 | 2.1M |
| 2025-07-23 | 21.68 | $21.99 | 2.8M |
| 2025-07-22 | 21.58 | $22.35 | 3.2M |
| 2025-07-21 | 21.39 | $21.81 | 4.2M |
| 2025-07-18 | 21.29 | $21.01 | 2.6M |
| 2025-07-17 | 21.33 | $21.19 | 2.5M |
| 2025-07-16 | 21.34 | $21.28 | 3.5M |
| 2025-07-15 | 21.34 | $21.14 | 3.2M |
| 2025-07-14 | 21.36 | $21.34 | 2.7M |
| 2025-07-11 | 21.34 | $21.28 | 3.2M |
| 2025-07-10 | 21.33 | $20.96 | 2.5M |
| 2025-07-09 | 21.38 | $20.98 | 2.4M |
| 2025-07-08 | 21.44 | $20.80 | 6.4M |
| 2025-07-07 | 21.55 | $21.96 | 2.5M |
| 2025-07-04 | 21.42 | $21.54 | 474045 |
| 2025-07-03 | 21.36 | $21.55 | 3.0M |
| 2025-07-02 | 21.29 | $21.14 | 5.5M |
| 2025-06-30 | 21.29 | $21.28 | 3.8M |
| 2025-06-27 | 21.26 | $20.37 | 5.2M |
| 2025-06-26 | 21.41 | $21.61 | 3.7M |
| 2025-06-25 | 21.33 | $21.02 | 2.3M |
| 2025-06-24 | 21.35 | $20.98 | 5.5M |
| 2025-06-23 | 21.39 | $21.57 | 2.5M |
| 2025-06-20 | 21.30 | $21.24 | 7.8M |
| 2025-06-19 | 21.26 | $21.00 | 1.4M |
| 2025-06-18 | 21.27 | $21.28 | 2.9M |
| 2025-06-17 | 21.22 | $21.31 | 3.0M |
| 2025-06-16 | 21.16 | $21.15 | 3.8M |
| 2025-06-13 | 21.11 | $21.46 | 2.9M |
| 2025-06-12 | 20.99 | $21.16 | 2.3M |
| 2025-06-11 | 20.91 | $20.87 | 2.8M |
| 2025-06-10 | 20.87 | $20.28 | 2.6M |
| 2025-06-09 | 20.95 | $20.66 | 3.4M |
| 2025-06-06 | 20.96 | $20.68 | 3.3M |
| 2025-06-05 | 20.97 | $21.14 | 3.7M |
| 2025-06-04 | 20.88 | $21.20 | 3.1M |
| 2025-06-03 | 20.76 | $21.34 | 4.4M |
| 2025-06-02 | 20.59 | $21.53 | 3.5M |
| 2025-05-30 | 20.34 | $20.26 | 6.3M |
| 2025-05-29 | 20.33 | $20.24 | 2.0M |
| 2025-05-28 | 20.31 | $20.48 | 2.5M |
| 2025-05-27 | 20.24 | $20.08 | 3.2M |
| 2025-05-26 | 20.24 | $20.46 | 857900 |
| 2025-05-23 | 20.16 | $20.19 | 2.7M |
| 2025-05-22 | 20.12 | $20.11 | 2.1M |
| 2025-05-21 | 20.09 | $20.31 | 3.1M |
| 2025-05-20 | 20.01 | $20.00 | 4.6M |
| 2025-05-16 | 19.98 | $19.19 | 2.4M |
| 2025-05-15 | 20.12 | $19.19 | 3.3M |
| 2025-05-14 | 20.27 | $18.85 | 3.5M |
| 2025-05-13 | 20.52 | $19.18 | 4.5M |
| 2025-05-12 | 20.74 | $19.16 | 4.5M |
| 2025-05-09 | 20.99 | $20.99 | 2.9M |
| 2025-05-08 | 20.90 | $20.56 | 3.1M |
| 2025-05-07 | 20.87 | $21.62 | 6.0M |
| 2025-05-06 | 20.61 | $21.00 | 3.8M |
| 2025-05-05 | 20.44 | $20.04 | 2.8M |
| 2025-05-02 | 20.43 | $19.43 | 4.1M |
| 2025-05-01 | 20.55 | $19.65 | 2.9M |
| 2025-04-30 | 20.63 | $20.35 | 4.3M |
| 2025-04-29 | 20.58 | $20.16 | 2.4M |
| 2025-04-28 | 20.55 | $20.41 | 2.5M |
| 2025-04-25 | 20.46 | $20.08 | 2.9M |
| 2025-04-24 | 20.41 | $20.31 | 3.1M |
| 2025-04-23 | 20.31 | $19.90 | 5.1M |
| 2025-04-22 | 20.27 | $20.37 | 3.7M |
| 2025-04-21 | 20.11 | $20.67 | 2.0M |
| 2025-04-17 | 19.86 | $20.50 | 3.3M |
| 2025-04-16 | 19.60 | $20.84 | 3.4M |
| 2025-04-15 | 19.22 | $20.45 | 3.0M |
| 2025-04-14 | 18.85 | $20.13 | 3.6M |
| 2025-04-11 | 18.49 | $19.93 | 7.3M |
| 2025-04-10 | 18.12 | $19.14 | 5.2M |
| 2025-04-09 | 17.84 | $18.37 | 6.3M |
| 2025-04-08 | 17.68 | $17.03 | 4.8M |
| 2025-04-07 | 17.77 | $17.04 | 6.7M |
| 2025-04-04 | 17.87 | $16.75 | 6.9M |
| 2025-04-03 | 18.05 | $17.86 | 4.6M |
| 2025-04-02 | 18.01 | $18.36 | 2.3M |
| 2025-04-01 | 17.87 | $18.01 | 2.6M |
| 2025-03-31 | 17.77 | $18.13 | 4.8M |
| 2025-03-28 | 17.62 | $17.88 | 3.0M |
| 2025-03-27 | 17.50 | $17.88 | 2.5M |
| 2025-03-26 | 17.36 | $17.42 | 1.6M |
| 2025-03-25 | 17.29 | $17.55 | 3.1M |
| 2025-03-24 | 17.18 | $17.46 | 3.1M |
| 2025-03-21 | 17.06 | $17.46 | 8.7M |
| 2025-03-20 | 16.93 | $17.64 | 2.3M |
| 2025-03-19 | 16.73 | $17.48 | 3.4M |
| 2025-03-18 | 16.54 | $17.17 | 3.5M |
| 2025-03-17 | 16.38 | $17.17 | 4.3M |
| 2025-03-14 | 16.18 | $16.70 | 2.9M |
| 2025-03-13 | 16.06 | $16.47 | 3.6M |
| 2025-03-12 | 15.97 | $15.99 | 3.6M |
| 2025-03-11 | 15.96 | $16.09 | 5.9M |
| 2025-03-10 | 15.93 | $15.25 | 2.8M |
| 2025-03-07 | 16.07 | $16.06 | 4.6M |
| 2025-03-06 | 16.06 | $15.94 | 2.6M |
| 2025-03-05 | 16.07 | $16.42 | 3.7M |
| 2025-03-04 | 15.99 | $16.09 | 3.8M |
| 2025-03-03 | 15.96 | $15.60 | 3.8M |
| 2025-02-28 | 16.03 | $15.50 | 6.6M |
| 2025-02-27 | 16.13 | $15.32 | 4.0M |
| 2025-02-26 | 16.29 | $15.88 | 4.9M |
| 2025-02-25 | 16.35 | $15.44 | 3.0M |
| 2025-02-24 | 16.51 | $15.79 | 2.8M |
| 2025-02-21 | 16.62 | $15.62 | 5.6M |
| 2025-02-20 | 16.78 | $16.37 | 3.4M |
| 2025-02-19 | 16.81 | $16.17 | 3.6M |
| 2025-02-18 | 16.88 | $16.03 | 8.8M |
| 2025-02-14 | 16.99 | $15.99 | 3.1M |
| 2025-02-13 | 17.12 | $16.21 | 5.3M |
| 2025-02-12 | 17.22 | $17.39 | 2.4M |
| 2025-02-11 | 17.08 | $17.23 | 2.6M |
| 2025-02-10 | 16.95 | $17.32 | 4.0M |
| 2025-02-07 | 16.77 | $16.97 | 3.8M |
| 2025-02-06 | 16.64 | $17.05 | 3.1M |
| 2025-02-05 | 16.46 | $17.01 | 3.7M |
| 2025-02-04 | 16.26 | $16.44 | 3.0M |
| 2025-02-03 | 16.14 | $16.67 | 3.3M |
| 2025-01-31 | 15.95 | $16.37 | 3.4M |
| 2025-01-30 | 15.79 | $16.61 | 3.1M |
| 2025-01-29 | 15.55 | $16.05 | 3.1M |
| 2025-01-28 | 15.39 | $15.65 | 2.7M |
| 2025-01-27 | 15.28 | $15.29 | 3.0M |
| 2025-01-24 | 15.23 | $15.33 | 2.4M |
| 2025-01-23 | 15.16 | $15.12 | 3.3M |
| 2025-01-22 | 15.12 | $15.30 | 1.9M |
| 2025-01-21 | 15.03 | $15.25 | 2.4M |
| 2025-01-20 | 14.93 | $15.10 | 681500 |
| 2025-01-17 | 14.85 | $14.91 | 3.4M |
| 2025-01-16 | 14.80 | $14.74 | 4.1M |
| 2025-01-15 | 14.77 | $15.28 | 3.3M |
| 2025-01-14 | 14.62 | $15.20 | 2.8M |
| 2025-01-13 | 14.46 | $14.50 | 2.4M |
| 2025-01-10 | 14.42 | $15.08 | 4.6M |
| 2025-01-09 | 14.25 | $15.35 | 1.9M |
| 2025-01-08 | 13.99 | $14.95 | 4.9M |
| 2025-01-07 | 13.78 | $14.22 | 3.5M |
| 2025-01-06 | 13.69 | $13.88 | 2.8M |
| 2025-01-03 | 13.65 | $14.13 | 2.8M |
| 2025-01-02 | 13.56 | $14.25 | 2.7M |
| 2024-12-31 | 13.42 | $13.35 | 1.3M |
| 2024-12-30 | 13.45 | $13.17 | 2.5M |
| 2024-12-27 | 13.53 | $13.44 | 1.3M |
| 2024-12-24 | 13.57 | $13.54 | 867200 |
| 2024-12-23 | 13.59 | $13.41 | 3.6M |
| 2024-12-20 | 13.64 | $13.28 | 9.0M |
| 2024-12-19 | 13.73 | $13.06 | 2.7M |
| 2024-12-18 | 13.88 | $13.03 | 4.0M |
| 2024-12-17 | 14.06 | $13.70 | 4.6M |
| 2024-12-16 | 14.12 | $13.90 | 6.6M |
| 2024-12-13 | 14.16 | $13.90 | 3.5M |
| 2024-12-12 | 14.19 | $14.30 | 3.3M |
| 2024-12-11 | 14.15 | $14.95 | 3.0M |
| 2024-12-10 | 13.97 | $14.29 | 2.7M |
| 2024-12-09 | 13.89 | $14.07 | 4.8M |
| 2024-12-06 | 13.85 | $13.82 | 1.7M |
| 2024-12-05 | 13.86 | $13.92 | 1.9M |
| 2024-12-04 | 13.84 | $13.99 | 2.6M |
| 2024-12-03 | 13.81 | $13.99 | 3.5M |
| 2024-12-02 | 13.77 | $13.40 | 2.8M |
| 2024-11-29 | 13.85 | $13.71 | 3.3M |
| 2024-11-28 | 13.87 | $13.86 | 736500 |
| 2024-11-27 | 13.87 | $13.74 | 3.9M |
| 2024-11-26 | 13.90 | $14.01 | 3.5M |
| 2024-11-25 | 13.87 | $13.70 | 7.5M |
| 2024-11-22 | 13.90 | $14.27 | 2.1M |
| 2024-11-21 | 13.82 | $14.07 | 3.0M |
| 2024-11-20 | 13.76 | $13.96 | 1.9M |
| 2024-11-19 | 13.72 | $13.94 | 3.3M |
| 2024-11-18 | 13.68 | $13.65 | 3.3M |
| 2024-11-15 | 13.69 | $13.04 | 3.0M |
| 2024-11-14 | 13.83 | $13.20 | 3.0M |
| 2024-11-13 | 13.96 | $13.01 | 3.9M |
| 2024-11-12 | 14.15 | $13.25 | 3.1M |
| 2024-11-11 | 14.32 | $13.15 | 6.8M |
| 2024-11-08 | 14.53 | $14.55 | 2.6M |
| 2024-11-07 | 14.49 | $14.83 | 3.5M |
| 2024-11-06 | 14.37 | $13.76 | 5.7M |
| 2024-11-05 | 14.46 | $13.90 | 1.7M |
| 2024-11-04 | 14.54 | $13.87 | 3.7M |
| 2024-11-01 | 14.62 | $13.93 | 1.8M |
| 2024-10-31 | 14.71 | $14.05 | 4.7M |
| 2024-10-30 | 14.78 | $14.58 | 2.4M |
| 2024-10-29 | 14.75 | $14.89 | 3.0M |
| 2024-10-28 | 14.65 | $14.54 | 2.0M |
| 2024-10-25 | 14.60 | $14.62 | 3.0M |
| 2024-10-24 | 14.51 | $14.90 | 3.6M |
| 2024-10-23 | 14.36 | $14.82 | 1.8M |
| 2024-10-22 | 14.19 | $14.80 | 1.6M |
| 2024-10-21 | 13.99 | $14.61 | 2.2M |
| 2024-10-18 | 13.81 | $14.64 | 2.8M |
| 2024-10-17 | 13.58 | $14.02 | 3.0M |
| 2024-10-16 | 13.44 | $13.81 | 2.5M |
| 2024-10-15 | 13.33 | $13.70 | 3.4M |
| 2024-10-11 | 13.21 | $13.52 | 2.2M |
| 2024-10-10 | 13.12 | $13.56 | 2.9M |
| 2024-10-09 | 13.00 | $12.94 | 2.4M |
| 2024-10-08 | 12.99 | $12.88 | 2.2M |
| 2024-10-07 | 12.99 | $12.72 | 1.8M |
| 2024-10-04 | 13.02 | $12.78 | 3.0M |
| 2024-10-03 | 13.05 | $12.92 | 2.3M |
| 2024-10-02 | 13.04 | $13.19 | 2.9M |
| 2024-10-01 | 12.98 | $12.86 | 3.2M |
| 2024-09-30 | 12.98 | $12.67 | 5.3M |
| 2024-09-27 | 13.01 | $12.79 | 2.2M |
| 2024-09-26 | 13.03 | $13.21 | 3.4M |
| 2024-09-25 | 12.95 | $13.15 | 4.0M |
| 2024-09-24 | 12.88 | $13.12 | 2.5M |
| 2024-09-23 | 12.79 | $13.00 | 2.8M |
| 2024-09-20 | 12.72 | $13.01 | 17.3M |
| 2024-09-19 | 12.63 | $12.66 | 4.0M |
| 2024-09-18 | 12.60 | $12.55 | 4.5M |
| 2024-09-17 | 12.59 | $12.77 | 2.4M |
| 2024-09-16 | 12.52 | $12.86 | 5.5M |
| 2024-09-13 | 12.43 | $13.36 | 4.1M |
| 2024-09-12 | 12.22 | $13.28 | 4.4M |
| 2024-09-11 | 11.98 | $12.41 | 3.3M |
| 2024-09-10 | 11.90 | $12.28 | 3.3M |
| 2024-09-09 | 11.83 | $11.56 | 1.8M |
| 2024-09-06 | 11.90 | $11.30 | 2.4M |
| 2024-09-05 | 12.03 | $11.74 | 3.3M |
| 2024-09-04 | 12.09 | $11.60 | 3.5M |
| 2024-09-03 | 12.20 | $11.66 | 4.7M |
| 2024-08-30 | 12.31 | $12.18 | 4.9M |
| 2024-08-29 | 12.32 | $12.15 | 3.0M |
| 2024-08-28 | 12.35 | $11.85 | 4.5M |
| 2024-08-27 | 12.43 | $12.04 | 2.0M |
| 2024-08-26 | 12.50 | $12.21 | 3.1M |
| 2024-08-23 | 12.53 | $12.37 | 2.8M |
| 2024-08-22 | 12.54 | $12.30 | 5.6M |
| 2024-08-21 | 12.56 | $12.66 | 3.2M |
| 2024-08-20 | 12.51 | $12.80 | 3.2M |
| 2024-08-19 | 12.41 | $12.78 | 2.7M |
| 2024-08-16 | 12.31 | $12.56 | 3.4M |
| 2024-08-15 | 12.23 | $12.25 | 2.2M |
| 2024-08-14 | 12.21 | $12.35 | 2.7M |
| 2024-08-13 | 12.16 | $12.34 | 2.2M |
| 2024-08-12 | 12.10 | $12.25 | 3.4M |
| 2024-08-09 | 12.05 | $11.65 | 2.3M |
| 2024-08-08 | 12.12 | $11.58 | 2.7M |
| 2024-08-07 | 12.21 | $11.17 | 3.5M |
| 2024-08-06 | 12.41 | $11.82 | 6.1M |
| 2024-08-02 | 12.49 | $12.14 | 5.1M |
| 2024-08-01 | 12.52 | $12.71 | 3.5M |
| 2024-07-31 | 12.44 | $12.55 | 4.6M |
| 2024-07-30 | 12.36 | $12.10 | 2.6M |
| 2024-07-29 | 12.38 | $12.13 | 1.6M |
| 2024-07-26 | 12.38 | $11.92 | 3.2M |
| 2024-07-25 | 12.43 | $11.80 | 3.9M |
| 2024-07-24 | 12.50 | $12.22 | 2.1M |
| 2024-07-23 | 12.50 | $12.46 | 1.5M |
| 2024-07-22 | 12.44 | $12.26 | 1.8M |
| 2024-07-19 | 12.42 | $12.13 | 1.9M |
| 2024-07-18 | 12.41 | $12.22 | 4.1M |
| 2024-07-17 | 12.38 | $12.41 | 2.7M |
| 2024-07-16 | 12.30 | $12.75 | 2.8M |
| 2024-07-15 | 12.13 | $12.49 | 2.1M |
| 2024-07-12 | 11.98 | $12.55 | 2.0M |
| 2024-07-11 | 11.80 | $12.53 | 2.8M |
| 2024-07-10 | 11.59 | $12.19 | 4.1M |
| 2024-07-09 | 11.41 | $11.72 | 2.2M |
| 2024-07-08 | 11.30 | $11.71 | 2.3M |
| 2024-07-05 | 11.18 | $11.54 | 2.8M |
| 2024-07-04 | 11.07 | $11.33 | 447400 |
| 2024-07-03 | 10.98 | $11.28 | 1.9M |
| 2024-07-02 | 10.89 | $10.96 | 4.0M |
| 2024-06-28 | 10.85 | $11.39 | 4.8M |
| 2024-06-27 | 10.72 | $11.38 | 3.5M |
| 2024-06-26 | 10.56 | $10.79 | 2.6M |
| 2024-06-25 | 10.50 | $10.43 | 3.0M |
| 2024-06-24 | 10.51 | $10.46 | 2.1M |
| 2024-06-21 | 10.51 | $10.43 | 11.5M |
| 2024-06-20 | 10.52 | $10.53 | 2.7M |
| 2024-06-19 | 10.50 | $10.32 | 863813 |
| 2024-06-18 | 10.53 | $10.31 | 2.5M |
| 2024-06-17 | 10.57 | $10.16 | 2.7M |
| 2024-06-14 | 10.64 | $10.19 | 1.7M |
| 2024-06-13 | 10.71 | $10.14 | 2.2M |
| 2024-06-12 | 10.81 | $10.29 | 2.5M |
| 2024-06-11 | 10.89 | $10.32 | 2.5M |
| 2024-06-10 | 10.97 | $10.37 | 3.3M |
| 2024-06-07 | 11.05 | $10.18 | 3.7M |
| 2024-06-06 | 11.19 | $10.93 | 2.5M |
| 2024-06-05 | 11.18 | $10.79 | 2.4M |
| 2024-06-04 | 11.20 | $10.48 | 4.2M |
| 2024-06-03 | 11.29 | $11.03 | 3.8M |
| 2024-05-31 | 11.27 | $11.07 | 8.8M |
| 2024-05-30 | 11.24 | $11.10 | 4.5M |
| 2024-05-29 | 11.19 | $10.94 | 3.4M |
| 2024-05-28 | 11.16 | $11.17 | 5.5M |
| 2024-05-27 | 11.07 | $11.11 | 683700 |
| 2024-05-24 | 10.98 | $11.04 | 5.6M |
| 2024-05-23 | 10.89 | $10.83 | 4.2M |
| 2024-05-22 | 10.82 | $10.83 | 4.3M |
| 2024-05-21 | 10.73 | $11.21 | 2.9M |
| 2024-05-17 | 10.55 | $10.88 | 3.0M |
| 2024-05-16 | 10.40 | $10.67 | 2.7M |
| 2024-05-15 | 10.27 | $10.69 | 2.2M |
| 2024-05-14 | 10.11 | $10.64 | 2.5M |
| 2024-05-13 | 9.93 | $10.37 | 2.1M |
| 2024-05-10 | 9.78 | $10.38 | 3.9M |
| 2024-05-09 | 9.60 | $10.31 | 3.6M |
| 2024-05-08 | 9.40 | $9.75 | 4.6M |
| 2024-05-07 | 9.29 | $9.29 | 1.8M |
| 2024-05-06 | 9.25 | $9.22 | 3.0M |
| 2024-05-03 | 9.22 | $9.02 | 2.6M |
| 2024-05-02 | 9.22 | $8.96 | 2.0M |
| 2024-05-01 | 9.24 | $8.95 | 3.9M |
| 2024-04-30 | 9.26 | $8.88 | 4.2M |
| 2024-04-29 | 9.29 | $9.35 | 2.4M |
| 2024-04-26 | 9.23 | $9.21 | 4.0M |
| 2024-04-25 | 9.18 | $9.20 | 4.0M |
| 2024-04-24 | 9.13 | $9.04 | 4.3M |
| 2024-04-23 | 9.10 | $8.97 | 3.5M |
| 2024-04-22 | 9.07 | $8.86 | 6.5M |
| 2024-04-19 | 9.06 | $9.31 | 4.7M |
| 2024-04-18 | 8.96 | $8.97 | 3.2M |
| 2024-04-17 | 8.91 | $8.84 | 4.0M |
| 2024-04-16 | 8.87 | $8.72 | 3.0M |
| 2024-04-15 | 8.85 | $8.84 | 3.8M |
| 2024-04-12 | 8.80 | $8.78 | 6.6M |
| 2024-04-11 | 8.75 | $8.86 | 2.8M |
| 2024-04-10 | 8.67 | $8.73 | 3.2M |
| 2024-04-09 | 8.61 | $8.76 | 3.3M |
| 2024-04-08 | 8.52 | $8.69 | 3.5M |
| 2024-04-05 | 8.44 | $8.71 | 4.4M |
| 2024-04-04 | 8.33 | $8.51 | 3.7M |
| 2024-04-03 | 8.25 | $8.67 | 4.0M |
| 2024-04-02 | 8.12 | $8.49 | 3.6M |
| 2024-04-01 | 8.00 | $8.36 | 3.6M |
| 2024-03-28 | 7.89 | $8.31 | 5.4M |
| 2024-03-27 | 7.77 | $8.00 | 2.5M |
| 2024-03-26 | 7.69 | $7.73 | 3.5M |
| 2024-03-25 | 7.66 | $7.73 | 2.0M |
| 2024-03-22 | 7.63 | $7.69 | 2.3M |
| 2024-03-21 | 7.59 | $7.75 | 4.3M |
| 2024-03-20 | 7.54 | $7.80 | 4.3M |
| 2024-03-19 | 7.46 | $7.49 | 2.3M |
| 2024-03-18 | 7.44 | $7.65 | 2.7M |
| 2024-03-15 | 7.38 | $7.70 | 13.3M |
| 2024-03-14 | 7.30 | $7.62 | 3.4M |
| 2024-03-13 | 7.22 | $7.70 | 7.0M |
| 2024-03-12 | 7.11 | $7.40 | 4.1M |
| 2024-03-11 | 7.05 | $7.53 | 3.3M |
| 2024-03-08 | 6.95 | $7.25 | 2.7M |
| 2024-03-07 | 6.89 | $7.29 | 4.4M |
| 2024-03-06 | 6.82 | $7.22 | 5.2M |
| 2024-03-05 | 6.75 | $7.07 | 7.6M |
| 2024-03-04 | 6.70 | $7.27 | 4.3M |
| 2024-03-01 | 6.60 | $6.88 | 3.3M |
| 2024-02-29 | 6.57 | $6.64 | 4.5M |
| 2024-02-28 | 6.59 | $6.50 | 1.7M |
| 2024-02-27 | 6.64 | $6.57 | 2.2M |
| 2024-02-26 | 6.69 | $6.64 | 1.5M |
| 2024-02-23 | 6.73 | $6.73 | 2.5M |
| 2024-02-22 | 6.77 | $6.64 | 1.6M |
| 2024-02-21 | 6.82 | $6.71 | 2.0M |
| 2024-02-20 | 6.88 | $6.86 | 3.1M |
| 2024-02-16 | 6.91 | $6.83 | 3.3M |
| 2024-02-15 | 6.95 | $6.91 | 3.6M |
| 2024-02-14 | 6.99 | $6.76 | 1.6M |
| 2024-02-13 | 7.07 | $6.71 | 3.5M |
| 2024-02-12 | 7.16 | $7.00 | 2.5M |
| 2024-02-09 | 7.22 | $6.95 | 4.6M |
| 2024-02-08 | 7.29 | $7.17 | 2.6M |
| 2024-02-07 | 7.34 | $7.24 | 1.4M |
| 2024-02-06 | 7.37 | $7.34 | 1.6M |
| 2024-02-05 | 7.39 | $7.30 | 2.7M |
| 2024-02-02 | 7.42 | $7.40 | 2.3M |
| 2024-02-01 | 7.44 | $7.69 | 2.9M |
| 2024-01-31 | 7.39 | $7.41 | 2.9M |
| 2024-01-30 | 7.40 | $7.41 | 2.1M |
| 2024-01-29 | 7.42 | $7.47 | 1.7M |
| 2024-01-26 | 7.42 | $7.46 | 1.1M |
| 2024-01-25 | 7.43 | $7.48 | 2.3M |
| 2024-01-24 | 7.43 | $7.33 | 3.2M |
| 2024-01-23 | 7.47 | $7.49 | 3.6M |
| 2024-01-22 | 7.48 | $7.32 | 2.0M |
| 2024-01-19 | 7.52 | $7.26 | 4.6M |
| 2024-01-18 | 7.59 | $7.34 | 3.4M |
| 2024-01-17 | 7.66 | $7.35 | 3.4M |
| 2024-01-16 | 7.73 | $7.61 | 2.5M |
| 2024-01-15 | 7.76 | $7.81 | 620000 |
| 2024-01-12 | 7.75 | $7.88 | 3.2M |
| 2024-01-11 | 7.73 | $7.54 | 2.0M |
| 2024-01-10 | 7.77 | $7.52 | 1.5M |
| 2024-01-09 | 7.83 | $7.51 | 3.5M |
| 2024-01-08 | 7.90 | $7.59 | 2.5M |
| 2024-01-05 | 7.96 | $7.64 | 3.1M |
| 2024-01-04 | 8.02 | $7.70 | 2.2M |
| 2024-01-03 | 8.08 | $7.64 | 3.0M |
| 2024-01-02 | 8.15 | $7.90 | 2.7M |
| 2023-12-29 | 8.19 | $8.02 | 1.9M |
| 2023-12-28 | 8.20 | $8.05 | 1.6M |
| 2023-12-27 | 8.21 | $8.23 | 1.8M |
| 2023-12-22 | 8.18 | $8.19 | 2.5M |
| 2023-12-21 | 8.16 | $8.12 | 1.7M |
| 2023-12-20 | 8.14 | $8.03 | 3.0M |
| 2023-12-19 | 8.13 | $8.24 | 2.5M |
| 2023-12-18 | 8.09 | $8.09 | 2.8M |
| 2023-12-15 | 8.06 | $8.06 | 12.7M |
| 2023-12-14 | 8.03 | $8.21 | 4.2M |
| 2023-12-13 | 7.97 | $8.09 | 4.9M |
| 2023-12-12 | 7.92 | $7.64 | 4.1M |
| 2023-12-11 | 7.96 | $7.77 | 2.9M |
| 2023-12-08 | 7.98 | $7.80 | 2.8M |
| 2023-12-07 | 7.99 | $7.92 | 2.4M |
| 2023-12-06 | 7.97 | $8.00 | 2.9M |
| 2023-12-05 | 7.94 | $7.89 | 5.0M |
| 2023-12-04 | 7.92 | $7.95 | 5.7M |
| 2023-12-01 | 7.88 | $8.02 | 3.3M |
| 2023-11-30 | 7.82 | $8.00 | 4.5M |
| 2023-11-29 | 7.75 | $7.93 | 2.5M |
| 2023-11-28 | 7.69 | $8.00 | 4.2M |
| 2023-11-27 | 7.60 | $7.78 | 3.4M |
| 2023-11-24 | 7.54 | $7.62 | 1.9M |
| 2023-11-23 | 7.50 | $7.57 | 342101 |
| 2023-11-22 | 7.47 | $7.60 | 2.6M |
| 2023-11-21 | 7.42 | $7.45 | 2.6M |
| 2023-11-20 | 7.40 | $7.31 | 1.5M |
| 2023-11-17 | 7.41 | $7.30 | 2.9M |
| 2023-11-16 | 7.41 | $7.49 | 3.5M |
| 2023-11-15 | 7.38 | $7.26 | 2.8M |
| 2023-11-14 | 7.39 | $7.27 | 3.1M |
| 2023-11-13 | 7.40 | $7.11 | 4.6M |
| 2023-11-10 | 7.44 | $7.15 | 3.0M |
| 2023-11-09 | 7.48 | $7.47 | 3.5M |
| 2023-11-08 | 7.45 | $7.24 | 4.8M |
| 2023-11-07 | 7.47 | $7.37 | 2.5M |
| 2023-11-06 | 7.46 | $7.50 | 1.6M |
| 2023-11-03 | 7.42 | $7.58 | 7.6M |
| 2023-11-02 | 7.36 | $7.29 | 1.6M |
| 2023-11-01 | 7.35 | $7.32 | 2.2M |
| 2023-10-31 | 7.33 | $7.24 | 3.0M |
| 2023-10-30 | 7.32 | $7.30 | 1.7M |
| 2023-10-27 | 7.29 | $7.37 | 1.9M |
| 2023-10-26 | 7.25 | $7.24 | 2.8M |
| 2023-10-25 | 7.22 | $7.34 | 3.5M |
| 2023-10-24 | 7.17 | $7.42 | 2.8M |
| 2023-10-23 | 7.09 | $7.35 | 3.5M |
| 2023-10-20 | 7.01 | $7.33 | 3.0M |
| 2023-10-19 | 6.92 | $7.36 | 2.4M |
| 2023-10-18 | 6.81 | $7.29 | 3.5M |
| 2023-10-17 | 6.69 | $7.24 | 3.1M |
| 2023-10-16 | 6.57 | $6.99 | 2.3M |
| 2023-10-13 | 6.48 | $7.00 | 4.4M |
| 2023-10-12 | 6.37 | $6.65 | 1.4M |
| 2023-10-11 | 6.32 | $6.70 | 1.6M |
| 2023-10-10 | 6.25 | $6.54 | 1.6M |
| 2023-10-06 | 6.21 | $6.27 | 2.0M |
| 2023-10-05 | 6.22 | $6.11 | 1.8M |
| 2023-10-04 | 6.26 | $6.04 | 2.2M |
| 2023-10-03 | 6.32 | $6.09 | 2.1M |
| 2023-10-02 | 6.39 | $5.95 | 2.4M |
| 2023-09-29 | 6.49 | $6.19 | 3.9M |
| 2023-09-28 | 6.56 | $6.21 | 2.7M |
| 2023-09-27 | 6.64 | $6.17 | 3.1M |
| 2023-09-26 | 6.75 | $6.39 | 1.7M |
| 2023-09-25 | 6.82 | $6.59 | 2.5M |
| 2023-09-22 | 6.86 | $6.72 | 1.7M |
| 2023-09-21 | 6.88 | $6.74 | 2.7M |
| 2023-09-20 | 6.89 | $7.05 | 1.8M |
| 2023-09-19 | 6.85 | $6.95 | 2.1M |
| 2023-09-18 | 6.81 | $7.07 | 1.8M |
| 2023-09-15 | 6.75 | $6.99 | 10.7M |
| 2023-09-14 | 6.69 | $6.78 | 3.6M |
| 2023-09-13 | 6.66 | $6.69 | 1.7M |
| 2023-09-12 | 6.65 | $6.66 | 2.6M |
| 2023-09-11 | 6.65 | $6.53 | 1.5M |
| 2023-09-08 | 6.67 | $6.52 | 1.2M |
| 2023-09-07 | 6.70 | $6.51 | 2.3M |
| 2023-09-06 | 6.73 | $6.60 | 1.4M |
| 2023-09-05 | 6.75 | $6.64 | 1.5M |
| 2023-09-01 | 6.76 | $6.84 | 2.6M |
| 2023-08-31 | 6.74 | $6.86 | 5.4M |
| 2023-08-30 | 6.70 | $6.93 | 2.3M |
| 2023-08-29 | 6.64 | $6.91 | 2.4M |
| 2023-08-28 | 6.58 | $6.78 | 1.6M |
| 2023-08-25 | 6.54 | $6.55 | 1.6M |
| 2023-08-24 | 6.53 | $6.67 | 2.1M |
| 2023-08-23 | 6.50 | $6.63 | 1.6M |
| 2023-08-22 | 6.48 | $6.46 | 1.9M |
| 2023-08-21 | 6.48 | $6.38 | 1.5M |
| 2023-08-18 | 6.50 | $6.26 | 1.1M |
| 2023-08-17 | 6.55 | $6.33 | 2.1M |
| 2023-08-16 | 6.60 | $6.38 | 2.0M |
| 2023-08-15 | 6.64 | $6.49 | 2.3M |
| 2023-08-14 | 6.66 | $6.71 | 2.1M |
| 2023-08-11 | 6.65 | $6.83 | 1.2M |
| 2023-08-10 | 6.60 | $6.79 | 1.6M |
| 2023-08-09 | 6.55 | $6.76 | 3.0M |
| 2023-08-08 | 6.50 | $6.74 | 4.8M |
| 2023-08-04 | 6.45 | $6.64 | 5.9M |
| 2023-08-03 | 6.42 | $6.32 | 3.2M |
| 2023-08-02 | 6.44 | $6.10 | 2.4M |
| 2023-08-01 | 6.51 | $6.34 | 3.7M |
| 2023-07-31 | 6.54 | $6.57 | 2.1M |
| 2023-07-28 | 6.54 | $6.42 | 1.4M |
| 2023-07-27 | 6.56 | $6.31 | 2.3M |
| 2023-07-26 | 6.60 | $6.51 | 2.9M |
| 2023-07-25 | 6.61 | $6.60 | 1.8M |
| 2023-07-24 | 6.61 | $6.54 | 1.9M |
| 2023-07-21 | 6.62 | $6.64 | 2.1M |
| 2023-07-20 | 6.60 | $6.62 | 2.2M |
| 2023-07-19 | 6.59 | $6.79 | 1.7M |
| 2023-07-18 | 6.53 | $6.83 | 3.4M |
| 2023-07-17 | 6.47 | $6.71 | 1.4M |
| 2023-07-14 | 6.41 | $6.71 | 1.5M |
| 2023-07-13 | 6.35 | $6.70 | 2.4M |
| 2023-07-12 | 6.28 | $6.70 | 2.7M |
| 2023-07-11 | 6.19 | $6.38 | 1.3M |
| 2023-07-10 | 6.16 | $6.37 | 2.6M |
| 2023-07-07 | 6.13 | $6.10 | 2.1M |
| 2023-07-06 | 6.16 | $6.08 | 2.1M |
| 2023-07-05 | 6.19 | $6.31 | 1.6M |
| 2023-07-04 | 6.17 | $6.36 | 976705 |
| 2023-06-30 | 6.15 | $6.32 | 3.4M |
| 2023-06-29 | 6.13 | $6.33 | 3.2M |
| 2023-06-28 | 6.11 | $6.11 | 1.2M |
| 2023-06-27 | 6.13 | $6.10 | 1.6M |
| 2023-06-26 | 6.16 | $6.12 | 1.7M |
| 2023-06-23 | 6.19 | $6.09 | 1.6M |
| 2023-06-22 | 6.24 | $6.06 | 2.3M |
| 2023-06-21 | 6.29 | $6.14 | 1.6M |
| 2023-06-20 | 6.34 | $6.15 | 2.8M |
| 2023-06-19 | 6.40 | $6.36 | 460409 |
| 2023-06-16 | 6.42 | $6.46 | 9.4M |
| 2023-06-15 | 6.43 | $6.44 | 2.4M |
| 2023-06-14 | 6.44 | $6.48 | 2.1M |
| 2023-06-13 | 6.44 | $6.46 | 1.9M |
| 2023-06-12 | 6.45 | $6.48 | 3.1M |
| 2023-06-09 | 6.46 | $6.47 | 1.8M |
| 2023-06-08 | 6.47 | $6.45 | 2.7M |
| 2023-06-07 | 6.49 | $6.29 | 2.6M |
| 2023-06-06 | 6.55 | $6.50 | 2.3M |
| 2023-06-05 | 6.58 | $6.54 | 2.2M |
| 2023-06-02 | 6.60 | $6.51 | 2.3M |
| 2023-06-01 | 6.63 | $6.57 | 2.1M |
| 2023-05-31 | 6.65 | $6.40 | 6.2M |
| 2023-05-30 | 6.71 | $6.34 | 1.8M |
| 2023-05-29 | 6.80 | $6.45 | 326800 |
| 2023-05-26 | 6.87 | $6.46 | 1.8M |
| 2023-05-25 | 6.96 | $6.37 | 4.0M |
| 2023-05-24 | 7.08 | $6.64 | 1.8M |
| 2023-05-23 | 7.16 | $6.81 | 2.8M |
| 2023-05-19 | 7.22 | $6.97 | 3.1M |
| 2023-05-18 | 7.25 | $6.90 | 3.6M |
| 2023-05-17 | 7.30 | $7.10 | 2.1M |
| 2023-05-16 | 7.31 | $7.11 | 3.8M |
| 2023-05-15 | 7.32 | $7.28 | 2.3M |
| 2023-05-12 | 7.30 | $7.18 | 2.0M |
| 2023-05-11 | 7.30 | $7.20 | 3.0M |
| 2023-05-10 | 7.28 | $7.42 | 3.2M |
| 2023-05-09 | 7.22 | $7.13 | 1.9M |
| 2023-05-08 | 7.21 | $7.12 | 2.0M |
| 2023-05-05 | 7.19 | $7.14 | 3.1M |
| 2023-05-04 | 7.17 | $7.24 | 3.0M |
| 2023-05-03 | 7.12 | $7.20 | 4.0M |
| 2023-05-02 | 7.06 | $7.13 | 4.0M |
| 2023-05-01 | 7.02 | $6.79 | 1.8M |
| 2023-04-28 | 7.03 | $6.83 | 2.5M |
| 2023-04-27 | 7.04 | $6.91 | 3.5M |
| 2023-04-26 | 7.03 | $6.82 | 2.1M |
| 2023-04-25 | 7.03 | $6.84 | 1.7M |
| 2023-04-24 | 7.03 | $6.80 | 2.6M |
| 2023-04-21 | 7.04 | $6.73 | 3.1M |
| 2023-04-20 | 7.06 | $6.85 | 2.4M |
| 2023-04-19 | 7.05 | $6.82 | 2.9M |
| 2023-04-18 | 7.05 | $6.96 | 3.3M |
| 2023-04-17 | 7.01 | $6.92 | 2.5M |
| 2023-04-14 | 6.98 | $7.14 | 4.5M |
| 2023-04-13 | 6.89 | $7.09 | 4.6M |
| 2023-04-12 | 6.79 | $6.94 | 3.1M |
| 2023-04-11 | 6.71 | $6.91 | 3.1M |
| 2023-04-10 | 6.61 | $6.72 | 1.9M |
| 2023-04-06 | 6.54 | $6.80 | 2.3M |
| 2023-04-05 | 6.44 | $6.78 | 5.5M |
| 2023-04-04 | 6.32 | $6.81 | 5.0M |
| 2023-04-03 | 6.18 | $6.42 | 4.4M |
| 2023-03-31 | 6.10 | $6.36 | 4.6M |
| 2023-03-30 | 6.01 | $6.42 | 2.8M |
| 2023-03-29 | 5.89 | $6.39 | 5.7M |
| 2023-03-28 | 5.76 | $6.26 | 4.0M |
| 2023-03-27 | 5.64 | $6.01 | 6.6M |
| 2023-03-24 | 5.55 | $5.97 | 3.6M |
| 2023-03-23 | 5.45 | $5.85 | 3.2M |
| 2023-03-22 | 5.36 | $5.75 | 4.4M |
| 2023-03-21 | 5.27 | $5.68 | 3.4M |
| 2023-03-20 | 5.19 | $5.82 | 4.6M |
| 2023-03-17 | 5.07 | $5.67 | 13.8M |
| 2023-03-16 | 4.96 | $5.26 | 4.7M |
| 2023-03-15 | 4.92 | $5.26 | 5.2M |
| 2023-03-14 | 4.87 | $5.22 | 3.7M |
| 2023-03-13 | 4.82 | $5.20 | 8.6M |
| 2023-03-10 | 4.78 | $4.84 | 4.9M |
| 2023-03-09 | 4.80 | $4.73 | 2.6M |
| 2023-03-08 | 4.85 | $4.78 | 2.0M |
| 2023-03-07 | 4.91 | $4.80 | 4.0M |
| 2023-03-06 | 4.96 | $5.00 | 2.4M |
| 2023-03-03 | 4.99 | $5.10 | 2.3M |
| 2023-03-02 | 5.00 | $5.07 | 3.2M |
| 2023-03-01 | 5.03 | $5.11 | 3.1M |
| 2023-02-28 | 5.05 | $5.04 | 5.3M |
| 2023-02-27 | 5.09 | $4.96 | 2.1M |
| 2023-02-24 | 5.15 | $4.92 | 3.8M |
| 2023-02-23 | 5.24 | $4.95 | 4.1M |
| 2023-02-22 | 5.33 | $5.01 | 5.2M |
| 2023-02-21 | 5.43 | $5.14 | 3.1M |
| 2023-02-17 | 5.52 | $5.20 | 3.3M |
| 2023-02-16 | 5.61 | $5.29 | 6.0M |
| 2023-02-15 | 5.70 | $5.25 | 5.0M |
| 2023-02-14 | 5.81 | $5.53 | 2.5M |
| 2023-02-13 | 5.88 | $5.56 | 3.2M |
| 2023-02-10 | 5.95 | $5.59 | 2.9M |
| 2023-02-09 | 6.04 | $5.73 | 2.5M |
| 2023-02-08 | 6.10 | $5.82 | 2.6M |
| 2023-02-07 | 6.16 | $5.88 | 2.5M |
| 2023-02-06 | 6.22 | $5.83 | 2.6M |
| 2023-02-03 | 6.29 | $5.87 | 5.3M |
| 2023-02-02 | 6.37 | $6.12 | 3.5M |
| 2023-02-01 | 6.40 | $6.29 | 3.7M |
| 2023-01-31 | 6.40 | $6.19 | 2.9M |
| 2023-01-30 | 6.43 | $6.21 | 2.4M |
| 2023-01-27 | 6.45 | $6.35 | 2.5M |
| 2023-01-26 | 6.45 | $6.47 | 2.7M |
| 2023-01-25 | 6.42 | $6.52 | 2.6M |
| 2023-01-24 | 6.37 | $6.44 | 3.4M |
| 2023-01-23 | 6.33 | $6.34 | 2.9M |
| 2023-01-20 | 6.30 | $6.32 | 2.6M |
| 2023-01-19 | 6.27 | $6.31 | 4.0M |
| 2023-01-18 | 6.24 | $6.16 | 3.3M |
| 2023-01-17 | 6.23 | $6.17 | 3.3M |
| 2023-01-16 | 6.22 | $6.38 | 1.3M |
| 2023-01-13 | 6.16 | $6.37 | 4.0M |
| 2023-01-12 | 6.10 | $6.26 | 2.8M |
| 2023-01-11 | 6.04 | $6.13 | 3.0M |
| 2023-01-10 | 6.00 | $6.20 | 2.2M |
| 2023-01-09 | 5.94 | $6.05 | 2.4M |
| 2023-01-06 | 5.91 | $6.14 | 4.1M |
| 2023-01-05 | 5.84 | $6.02 | 3.7M |
| 2023-01-04 | 5.79 | $6.11 | 4.7M |
| 2023-01-03 | 5.72 | $5.83 | 3.4M |
| 2022-12-30 | 5.68 | $5.52 | 1.8M |
| 2022-12-29 | 5.71 | $5.60 | 1.8M |
| 2022-12-28 | 5.73 | $5.57 | 2.3M |
| 2022-12-23 | 5.76 | $5.68 | 3.2M |
| 2022-12-22 | 5.76 | $5.66 | 4.6M |
| 2022-12-21 | 5.77 | $5.76 | 3.6M |
| 2022-12-20 | 5.76 | $5.72 | 4.1M |
| 2022-12-19 | 5.76 | $5.51 | 3.4M |
| 2022-12-16 | 5.80 | $5.62 | 11.5M |
| 2022-12-15 | 5.82 | $5.58 | 4.7M |
| 2022-12-14 | 5.85 | $5.79 | 4.2M |
| 2022-12-13 | 5.84 | $5.88 | 4.6M |
| 2022-12-12 | 5.81 | $5.77 | 4.4M |
| 2022-12-09 | 5.80 | $5.74 | 3.4M |
| 2022-12-08 | 5.79 | $5.77 | 4.9M |
| 2022-12-07 | 5.77 | $5.78 | 3.8M |
| 2022-12-06 | 5.75 | $5.65 | 6.2M |
| 2022-12-05 | 5.75 | $5.72 | 3.7M |
| 2022-12-02 | 5.73 | $5.86 | 3.9M |
| 2022-12-01 | 5.68 | $5.91 | 6.4M |
| 2022-11-30 | 5.61 | $5.56 | 8.2M |
| 2022-11-29 | 5.60 | $5.47 | 4.2M |
| 2022-11-28 | 5.61 | $5.32 | 4.6M |
| 2022-11-25 | 5.65 | $5.57 | 3.9M |
| 2022-11-24 | 5.65 | $5.71 | 1.6M |
| 2022-11-23 | 5.61 | $5.59 | 4.9M |
| 2022-11-22 | 5.59 | $5.65 | 3.9M |
| 2022-11-21 | 5.55 | $5.45 | 3.5M |
| 2022-11-18 | 5.54 | $5.48 | 4.7M |
| 2022-11-17 | 5.53 | $5.44 | 2.7M |
| 2022-11-16 | 5.52 | $5.51 | 3.4M |
| 2022-11-15 | 5.50 | $5.56 | 4.7M |
| 2022-11-14 | 5.46 | $5.63 | 3.3M |
| 2022-11-11 | 5.40 | $5.70 | 4.9M |
| 2022-11-10 | 5.31 | $5.66 | 6.4M |
| 2022-11-09 | 5.22 | $5.49 | 4.4M |
| 2022-11-08 | 5.14 | $5.62 | 4.1M |
| 2022-11-07 | 5.02 | $5.26 | 2.0M |
| 2022-11-04 | 4.97 | $5.23 | 7.3M |
| 2022-11-03 | 4.90 | $4.64 | 3.7M |
| 2022-11-02 | 4.96 | $4.78 | 4.4M |
| 2022-11-01 | 4.99 | $5.08 | 1.7M |
| 2022-10-31 | 4.96 | $4.94 | 2.3M |
| 2022-10-28 | 4.96 | $4.98 | 1.6M |
| 2022-10-27 | 4.94 | $4.99 | 2.3M |
| 2022-10-26 | 4.93 | $5.06 | 3.2M |
| 2022-10-25 | 4.89 | $4.90 | 2.4M |
| 2022-10-24 | 4.88 | $4.83 | 3.5M |
| 2022-10-21 | 4.89 | $4.91 | 3.2M |
| 2022-10-20 | 4.88 | $4.69 | 2.8M |
| 2022-10-19 | 4.91 | $4.59 | 2.9M |
| 2022-10-18 | 4.97 | $4.72 | 2.3M |
| 2022-10-17 | 5.02 | $4.68 | 4.2M |
| 2022-10-14 | 5.07 | $4.65 | 2.7M |
| 2022-10-13 | 5.14 | $4.89 | 4.2M |
| 2022-10-12 | 5.18 | $5.04 | 2.8M |
| 2022-10-11 | 5.18 | $5.03 | 3.3M |
| 2022-10-07 | 5.18 | $5.14 | 3.3M |
| 2022-10-06 | 5.16 | $5.37 | 2.9M |
| 2022-10-05 | 5.09 | $5.34 | 2.1M |
| 2022-10-04 | 5.01 | $5.43 | 3.3M |
| 2022-10-03 | 4.90 | $5.38 | 4.7M |
| 2022-09-30 | 4.78 | $5.20 | 10.4M |
| 2022-09-29 | 4.68 | $4.93 | 3.9M |
| 2022-09-28 | 4.62 | $4.81 | 3.8M |
| 2022-09-27 | 4.57 | $4.52 | 3.1M |
| 2022-09-26 | 4.58 | $4.45 | 3.6M |
| 2022-09-23 | 4.60 | $4.49 | 4.4M |
| 2022-09-22 | 4.62 | $4.78 | 2.3M |
| 2022-09-21 | 4.57 | $4.76 | 3.7M |
| 2022-09-20 | 4.53 | $4.68 | 2.4M |
| 2022-09-19 | 4.49 | $4.81 | 4.8M |
| 2022-09-16 | 4.43 | $4.34 | 9.7M |
| 2022-09-15 | 4.45 | $4.36 | 3.5M |
| 2022-09-14 | 4.46 | $4.46 | 2.4M |
| 2022-09-13 | 4.46 | $4.47 | 2.1M |
| 2022-09-12 | 4.46 | $4.62 | 2.2M |
| 2022-09-09 | 4.43 | $4.62 | 1.9M |
| 2022-09-08 | 4.39 | $4.51 | 1.7M |
| 2022-09-07 | 4.37 | $4.49 | 2.6M |
| 2022-09-06 | 4.35 | $4.31 | 2.0M |
| 2022-09-02 | 4.36 | $4.32 | 2.8M |
| 2022-09-01 | 4.38 | $4.09 | 3.2M |
| 2022-08-31 | 4.45 | $4.31 | 4.5M |
| 2022-08-30 | 4.48 | $4.31 | 2.2M |
| 2022-08-29 | 4.51 | $4.41 | 3.3M |
| 2022-08-26 | 4.53 | $4.45 | 4.3M |
| 2022-08-25 | 4.55 | $4.72 | 3.4M |
| 2022-08-24 | 4.51 | $4.69 | 2.3M |
| 2022-08-23 | 4.47 | $4.59 | 3.3M |
| 2022-08-22 | 4.44 | $4.53 | 2.1M |
| 2022-08-19 | 4.43 | $4.58 | 4.4M |
| 2022-08-18 | 4.40 | $4.49 | 3.6M |
| 2022-08-17 | 4.38 | $4.36 | 4.3M |
| 2022-08-16 | 4.39 | $4.55 | 1.6M |
| 2022-08-15 | 4.37 | $4.56 | 7.1M |
| 2022-08-12 | 4.33 | $4.59 | 2.8M |
| 2022-08-11 | 4.29 | $4.50 | 2.4M |
| 2022-08-10 | 4.25 | $4.49 | 2.1M |
| 2022-08-09 | 4.22 | $4.45 | 2.0M |
| 2022-08-08 | 4.19 | $4.48 | 2.8M |
| 2022-08-05 | 4.15 | $4.33 | 4.4M |
| 2022-08-04 | 4.13 | $4.49 | 4.5M |
| 2022-08-03 | 4.08 | $4.29 | 2.8M |
| 2022-08-02 | 4.06 | $4.41 | 4.9M |
| 2022-07-29 | 4.02 | $4.39 | 5.4M |
| 2022-07-28 | 3.98 | $4.32 | 8.3M |
| 2022-07-27 | 3.95 | $4.13 | 5.2M |
| 2022-07-26 | 3.95 | $4.02 | 4.1M |
| 2022-07-25 | 3.98 | $4.01 | 4.3M |
| 2022-07-22 | 4.02 | $4.20 | 2.7M |
| 2022-07-21 | 4.03 | $4.20 | 2.3M |
| 2022-07-20 | 4.05 | $4.14 | 2.0M |
| 2022-07-19 | 4.08 | $4.23 | 2.7M |
| 2022-07-18 | 4.10 | $4.15 | 9.0M |
| 2022-07-15 | 4.14 | $4.01 | 3.3M |
| 2022-07-14 | 4.22 | $4.09 | 4.2M |
| 2022-07-13 | 4.30 | $4.35 | 2.7M |
| 2022-07-12 | 4.34 | $4.24 | 2.1M |
| 2022-07-11 | 4.41 | $4.32 | 2.2M |
| 2022-07-08 | 4.47 | $4.35 | 3.1M |
| 2022-07-07 | 4.55 | $4.40 | 3.1M |
| 2022-07-06 | 4.63 | $4.35 | 3.7M |
| 2022-07-05 | 4.73 | $4.36 | 5.2M |
| 2022-07-04 | 4.86 | $4.70 | 1.6M |
| 2022-06-30 | 4.93 | $4.58 | 3.4M |
| 2022-06-29 | 5.04 | $4.81 | 3.0M |
| 2022-06-28 | 5.12 | $4.90 | 3.8M |
| 2022-06-27 | 5.19 | $5.27 | 2.5M |
| 2022-06-24 | 5.21 | $5.16 | 3.6M |
| 2022-06-23 | 5.25 | $5.14 | 2.7M |
| 2022-06-22 | 5.30 | $5.41 | 2.9M |
| 2022-06-21 | 5.30 | $5.44 | 3.3M |
| 2022-06-20 | 5.30 | $5.31 | 1.1M |
| 2022-06-17 | 5.33 | $5.37 | 10.3M |
| 2022-06-16 | 5.35 | $5.37 | 2.8M |
| 2022-06-15 | 5.38 | $5.29 | 5.5M |
| 2022-06-14 | 5.43 | $5.26 | 4.0M |
| 2022-06-13 | 5.49 | $5.47 | 5.9M |
| 2022-06-10 | 5.52 | $5.78 | 3.8M |
| 2022-06-09 | 5.50 | $5.49 | 1.6M |
| 2022-06-08 | 5.53 | $5.62 | 3.3M |
| 2022-06-07 | 5.54 | $5.63 | 1.8M |
| 2022-06-06 | 5.55 | $5.63 | 2.1M |
| 2022-06-03 | 5.57 | $5.72 | 2.3M |
| 2022-06-02 | 5.57 | $5.91 | 3.3M |
| 2022-06-01 | 5.54 | $5.60 | 2.3M |
| 2022-05-31 | 5.56 | $5.68 | 7.9M |
| 2022-05-30 | 5.58 | $5.77 | 907600 |
| 2022-05-27 | 5.58 | $5.79 | 3.7M |
| 2022-05-26 | 5.58 | $5.85 | 2.8M |
| 2022-05-25 | 5.57 | $5.85 | 2.7M |
| 2022-05-24 | 5.56 | $5.91 | 2.8M |
| 2022-05-20 | 5.53 | $5.78 | 4.2M |
| 2022-05-19 | 5.54 | $5.77 | 4.3M |
| 2022-05-18 | 5.55 | $5.53 | 3.7M |
| 2022-05-17 | 5.61 | $5.59 | 3.9M |
| 2022-05-16 | 5.68 | $5.50 | 3.5M |
| 2022-05-13 | 5.77 | $5.36 | 5.0M |
| 2022-05-12 | 5.92 | $5.28 | 6.5M |
| 2022-05-11 | 6.11 | $5.60 | 5.3M |
| 2022-05-10 | 6.26 | $5.90 | 3.8M |
| 2022-05-09 | 6.38 | $5.93 | 3.3M |
| 2022-05-06 | 6.51 | $6.33 | 2.4M |
| 2022-05-05 | 6.58 | $6.39 | 2.8M |
| 2022-05-04 | 6.65 | $6.59 | 2.8M |
| 2022-05-03 | 6.69 | $6.49 | 2.5M |
| 2022-05-02 | 6.76 | $6.39 | 3.5M |
| 2022-04-29 | 6.87 | $6.49 | 4.6M |
| 2022-04-28 | 6.97 | $6.56 | 3.5M |
| 2022-04-27 | 7.07 | $6.46 | 4.0M |
| 2022-04-26 | 7.21 | $6.48 | 3.8M |
| 2022-04-25 | 7.37 | $6.75 | 4.2M |
| 2022-04-22 | 7.50 | $6.95 | 9.4M |
| 2022-04-21 | 7.60 | $7.17 | 4.6M |
| 2022-04-20 | 7.68 | $7.49 | 4.0M |
| 2022-04-19 | 7.70 | $7.62 | 2.5M |
| 2022-04-18 | 7.69 | $7.70 | 3.3M |
| 2022-04-14 | 7.67 | $7.75 | 3.1M |
| 2022-04-13 | 7.62 | $7.72 | 3.4M |
| 2022-04-12 | 7.58 | $7.75 | 4.3M |
| 2022-04-11 | 7.52 | $7.72 | 5.6M |
| 2022-04-08 | 7.46 | $7.81 | 3.8M |
| 2022-04-07 | 7.37 | $7.49 | 4.0M |
| 2022-04-06 | 7.34 | $7.34 | 3.1M |
| 2022-04-05 | 7.32 | $7.30 | 5.7M |
| 2022-04-04 | 7.32 | $7.50 | 3.1M |
| 2022-04-01 | 7.27 | $7.56 | 3.3M |
| 2022-03-31 | 7.19 | $7.34 | 5.9M |
| 2022-03-30 | 7.16 | $7.40 | 5.5M |
| 2022-03-29 | 7.10 | $7.19 | 6.1M |
| 2022-03-28 | 7.08 | $6.99 | 3.5M |
| 2022-03-25 | 7.09 | $7.15 | 2.5M |
| 2022-03-24 | 7.08 | $7.10 | 3.2M |
| 2022-03-23 | 7.07 | $7.13 | 3.5M |
| 2022-03-22 | 7.06 | $7.08 | 3.2M |
| 2022-03-21 | 7.05 | $7.20 | 3.4M |
| 2022-03-18 | 7.02 | $7.03 | 11.7M |
| 2022-03-17 | 7.02 | $7.19 | 4.2M |
| 2022-03-16 | 6.99 | $7.00 | 5.6M |
| 2022-03-15 | 6.98 | $6.87 | 4.6M |
| 2022-03-14 | 7.01 | $6.77 | 6.1M |
| 2022-03-11 | 7.06 | $7.18 | 4.4M |
| 2022-03-10 | 7.04 | $7.28 | 4.3M |
| 2022-03-09 | 6.99 | $7.21 | 4.7M |
| 2022-03-08 | 6.94 | $7.24 | 12.5M |
| 2022-03-07 | 6.89 | $7.06 | 8.7M |
| 2022-03-04 | 6.86 | $6.98 | 6.6M |
| 2022-03-03 | 6.84 | $6.70 | 9.4M |
| 2022-03-02 | 6.89 | $6.88 | 6.0M |
| 2022-03-01 | 6.90 | $6.62 | 10.1M |
| 2022-02-28 | 6.97 | $6.32 | 15.0M |
| 2022-02-25 | 7.11 | $7.03 | 5.3M |
| 2022-02-24 | 7.12 | $6.80 | 13.3M |
| 2022-02-23 | 7.19 | $7.01 | 6.6M |
| 2022-02-22 | 7.23 | $7.04 | 6.9M |
| 2022-02-18 | 7.26 | $7.42 | 7.0M |
| 2022-02-17 | 7.22 | $7.38 | 14.9M |
| 2022-02-16 | 7.17 | $7.45 | 5.3M |
| 2022-02-15 | 7.11 | $7.28 | 5.1M |
| 2022-02-14 | 7.07 | $7.32 | 5.7M |
| 2022-02-11 | 7.02 | $7.31 | 8.1M |
| 2022-02-10 | 6.96 | $6.93 | 5.0M |
| 2022-02-09 | 6.98 | $7.16 | 2.1M |
| 2022-02-08 | 6.95 | $7.21 | 4.0M |
| 2022-02-07 | 6.90 | $7.05 | 4.8M |
| 2022-02-04 | 6.87 | $6.92 | 3.4M |
| 2022-02-03 | 6.88 | $6.84 | 3.0M |
| 2022-02-02 | 6.90 | $6.95 | 4.5M |
| 2022-02-01 | 6.90 | $6.95 | 3.5M |
| 2022-01-31 | 6.90 | $6.87 | 3.8M |
| 2022-01-28 | 6.92 | $6.69 | 4.6M |
| 2022-01-27 | 6.98 | $6.78 | 3.8M |
| 2022-01-26 | 7.04 | $6.90 | 5.6M |
| 2022-01-25 | 7.07 | $7.13 | 5.0M |
| 2022-01-24 | 7.07 | $7.07 | 5.2M |
| 2022-01-21 | 7.07 | $7.10 | 4.0M |
| 2022-01-20 | 7.08 | $7.27 | 4.7M |
| 2022-01-19 | 7.04 | $7.41 | 7.4M |
| 2022-01-18 | 6.97 | $6.87 | 4.6M |
| 2022-01-17 | 7.01 | $7.10 | 1.6M |
| 2022-01-14 | 7.00 | $7.00 | 3.0M |
| 2022-01-13 | 7.02 | $7.09 | 2.4M |
| 2022-01-12 | 7.02 | $7.21 | 3.8M |
| 2022-01-11 | 6.99 | $7.13 | 5.2M |
| 2022-01-10 | 6.98 | $7.04 | 3.4M |
| 2022-01-07 | 6.98 | $6.88 | 3.1M |
| 2022-01-06 | 7.02 | $6.82 | 4.5M |
| 2022-01-05 | 7.08 | $7.15 | 4.9M |
| 2022-01-04 | 7.08 | $7.21 | 3.2M |
| 2021-12-31 | 7.07 | $7.34 | 2.1M |
| 2021-12-30 | 7.04 | $7.32 | 2.3M |
| 2021-12-29 | 7.00 | $7.20 | 3.8M |
| 2021-12-24 | 6.98 | $7.16 | 435119 |
| 2021-12-23 | 6.97 | $7.15 | 3.7M |
| 2021-12-22 | 6.95 | $7.19 | 3.4M |
| 2021-12-21 | 6.94 | $7.18 | 3.2M |
| 2021-12-20 | 6.92 | $7.20 | 5.5M |
| 2021-12-17 | 6.89 | $7.16 | 13.7M |
| 2021-12-16 | 6.87 | $6.90 | 8.8M |
| 2021-12-15 | 6.91 | $6.47 | 5.8M |
| 2021-12-14 | 7.04 | $6.53 | 4.1M |
| 2021-12-13 | 7.19 | $6.68 | 6.9M |
| 2021-12-10 | 7.33 | $6.77 | 6.2M |
| 2021-12-09 | 7.47 | $6.69 | 14.9M |
| 2021-12-08 | 7.65 | $7.45 | 4.4M |
| 2021-12-07 | 7.71 | $7.52 | 4.7M |
| 2021-12-06 | 7.75 | $7.58 | 3.4M |
| 2021-12-03 | 7.80 | $7.49 | 3.2M |
| 2021-12-02 | 7.87 | $7.45 | 3.7M |
| 2021-12-01 | 7.96 | $7.46 | 4.9M |
| 2021-11-30 | 8.06 | $7.58 | 12.1M |
| 2021-11-29 | 8.15 | $7.70 | 5.4M |
| 2021-11-26 | 8.23 | $7.71 | 3.8M |
| 2021-11-25 | 8.32 | $7.83 | 855314 |
| 2021-11-24 | 8.39 | $7.87 | 4.4M |
| 2021-11-23 | 8.47 | $8.04 | 4.5M |
| 2021-11-22 | 8.53 | $8.32 | 3.6M |
| 2021-11-19 | 8.53 | $8.43 | 2.9M |
| 2021-11-18 | 8.51 | $8.57 | 5.3M |
| 2021-11-17 | 8.45 | $8.77 | 3.7M |
| 2021-11-16 | 8.34 | $8.59 | 3.7M |
| 2021-11-15 | 8.25 | $8.79 | 3.9M |
| 2021-11-12 | 8.10 | $8.69 | 5.3M |
| 2021-11-11 | 7.94 | $8.54 | 5.7M |
| 2021-11-10 | 7.79 | $8.06 | 5.9M |
| 2021-11-09 | 7.71 | $7.77 | 3.3M |
| 2021-11-08 | 7.69 | $7.80 | 2.7M |
| 2021-11-05 | 7.65 | $7.73 | 3.1M |
| 2021-11-04 | 7.62 | $7.50 | 2.4M |
| 2021-11-03 | 7.63 | $7.46 | 2.7M |
| 2021-11-02 | 7.65 | $7.39 | 2.3M |
| 2021-11-01 | 7.69 | $7.39 | 8.8M |
| 2021-10-29 | 7.74 | $7.44 | 3.6M |
| 2021-10-28 | 7.78 | $7.73 | 3.2M |
| 2021-10-27 | 7.76 | $7.91 | 2.7M |
| 2021-10-26 | 7.71 | $7.95 | 2.2M |
| 2021-10-25 | 7.63 | $8.00 | 3.5M |
| 2021-10-22 | 7.53 | $7.81 | 4.0M |
| 2021-10-21 | 7.46 | $7.77 | 1.9M |
| 2021-10-20 | 7.38 | $7.74 | 3.0M |
| 2021-10-19 | 7.29 | $7.55 | 2.5M |
| 2021-10-18 | 7.23 | $7.51 | 2.5M |
| 2021-10-15 | 7.17 | $7.57 | 2.6M |
| 2021-10-14 | 7.08 | $7.62 | 3.7M |
| 2021-10-13 | 6.97 | $7.48 | 4.6M |
| 2021-10-12 | 6.87 | $7.14 | 2.6M |
| 2021-10-08 | 6.83 | $7.08 | 2.3M |
| 2021-10-07 | 6.80 | $7.09 | 2.7M |
| 2021-10-06 | 6.76 | $7.06 | 2.9M |
| 2021-10-05 | 6.72 | $6.88 | 4.9M |
| 2021-10-04 | 6.71 | $6.88 | 3.3M |
| 2021-10-01 | 6.70 | $6.70 | 3.0M |
| 2021-09-30 | 6.73 | $6.79 | 3.9M |
| 2021-09-29 | 6.75 | $6.68 | 2.8M |
| 2021-09-28 | 6.80 | $6.72 | 4.3M |
| 2021-09-27 | 6.85 | $6.67 | 3.0M |
| 2021-09-24 | 6.92 | $6.68 | 2.6M |
| 2021-09-23 | 7.00 | $6.72 | 3.3M |
| 2021-09-22 | 7.08 | $6.96 | 4.3M |
| 2021-09-21 | 7.13 | $7.03 | 3.9M |
| 2021-09-20 | 7.17 | $6.95 | 6.6M |
| 2021-09-17 | 7.24 | $6.98 | 11.3M |
| 2021-09-16 | 7.31 | $7.06 | 6.2M |
| 2021-09-15 | 7.38 | $7.40 | 2.5M |
| 2021-09-14 | 7.38 | $7.40 | 3.3M |
| 2021-09-13 | 7.39 | $7.35 | 4.1M |
| 2021-09-10 | 7.41 | $7.23 | 3.0M |
| 2021-09-09 | 7.46 | $7.43 | 3.6M |
| 2021-09-08 | 7.48 | $7.51 | 2.9M |
| 2021-09-07 | 7.48 | $7.57 | 4.6M |
| 2021-09-03 | 7.48 | $7.75 | 3.4M |
| 2021-09-02 | 7.43 | $7.56 | 2.0M |
| 2021-09-01 | 7.42 | $7.56 | 1.9M |
| 2021-08-31 | 7.40 | $7.59 | 5.6M |
| 2021-08-30 | 7.38 | $7.48 | 2.3M |
| 2021-08-27 | 7.38 | $7.63 | 3.1M |
| 2021-08-26 | 7.34 | $7.40 | 2.0M |
| 2021-08-25 | 7.35 | $7.36 | 2.6M |
| 2021-08-24 | 7.38 | $7.51 | 6.9M |
| 2021-08-23 | 7.37 | $7.52 | 2.6M |
| 2021-08-20 | 7.37 | $7.30 | 2.9M |
| 2021-08-19 | 7.41 | $7.26 | 2.1M |
| 2021-08-18 | 7.46 | $7.32 | 3.5M |
| 2021-08-17 | 7.52 | $7.51 | 9.6M |
| 2021-08-16 | 7.54 | $7.54 | 2.7M |
| 2021-08-13 | 7.56 | $7.60 | 2.0M |
| 2021-08-12 | 7.58 | $7.41 | 5.1M |
| 2021-08-11 | 7.64 | $7.53 | 2.2M |
| 2021-08-10 | 7.68 | $7.37 | 6.0M |
| 2021-08-09 | 7.77 | $7.57 | 3.8M |
| 2021-08-06 | 7.83 | $7.76 | 4.0M |
| 2021-08-05 | 7.86 | $7.93 | 2.1M |
| 2021-08-04 | 7.85 | $8.13 | 2.5M |
| 2021-08-03 | 7.81 | $8.16 | 2.0M |
| 2021-07-30 | 7.76 | $8.17 | 2.7M |
| 2021-07-29 | 7.69 | $8.18 | 5.9M |
| 2021-07-28 | 7.61 | $7.87 | 2.2M |
| 2021-07-27 | 7.59 | $7.73 | 2.2M |
| 2021-07-26 | 7.59 | $7.75 | 1.9M |
| 2021-07-23 | 7.60 | $7.70 | 2.3M |
| 2021-07-22 | 7.61 | $7.67 | 2.6M |
| 2021-07-21 | 7.64 | $7.74 | 2.7M |
| 2021-07-20 | 7.66 | $7.73 | 3.2M |
| 2021-07-19 | 7.68 | $7.77 | 3.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.35
2026-07-17
Close Price
$31.67
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.96
Average
14.87
Maximum
52.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.35 | $31.67 | 2.2M |
| 2026-07-16 | 32.78 | $32.23 | 2.7M |
| 2026-07-15 | 33.15 | $33.22 | 2.9M |
| 2026-07-14 | 33.29 | $33.58 | 2.8M |
| 2026-07-13 | 33.38 | $33.21 | 2.8M |
| 2026-07-10 | 33.61 | $34.15 | 1.7M |
| 2026-07-09 | 33.62 | $34.30 | 3.4M |
| 2026-07-08 | 33.60 | $32.67 | 3.4M |
| 2026-07-07 | 34.10 | $33.92 | 3.0M |
| 2026-07-06 | 34.35 | $35.15 | 2.6M |
| 2026-07-03 | 34.27 | $36.04 | 1.1M |
| 2026-07-02 | 33.92 | $35.01 | 4.0M |
| 2026-06-30 | 33.84 | $33.58 | 4.9M |
| 2026-06-29 | 34.21 | $33.74 | 4.2M |
| 2026-06-26 | 34.64 | $34.38 | 3.8M |
| 2026-06-25 | 34.99 | $34.06 | 3.4M |
| 2026-06-24 | 35.53 | $33.70 | 5.2M |
| 2026-06-23 | 36.33 | $35.53 | 2.9M |
| 2026-06-22 | 36.74 | $37.26 | 2.9M |
| 2026-06-19 | 36.70 | $36.95 | 6.3M |
| 2026-06-18 | 36.76 | $37.70 | 2.2M |
| 2026-06-17 | 36.62 | $38.60 | 3.7M |
| 2026-06-16 | 36.18 | $39.25 | 2.3M |
| 2026-06-15 | 35.46 | $38.22 | 3.3M |
| 2026-06-12 | 34.94 | $35.76 | 4.6M |
| 2026-06-11 | 35.11 | $34.67 | 3.5M |
| 2026-06-10 | 35.70 | $32.99 | 5.0M |
| 2026-06-09 | 36.98 | $35.20 | 3.8M |
| 2026-06-08 | 37.87 | $36.05 | 5.7M |
| 2026-06-05 | 38.70 | $36.50 | 3.4M |
| 2026-06-04 | 39.59 | $39.75 | 3.4M |
| 2026-06-03 | 39.66 | $39.20 | 3.0M |
| 2026-06-02 | 39.92 | $40.11 | 3.3M |
| 2026-06-01 | 39.96 | $40.27 | 2.7M |
| 2026-05-29 | 39.98 | $41.88 | 8.1M |
| 2026-05-28 | 39.50 | $40.34 | 4.0M |
| 2026-05-27 | 39.41 | $39.47 | 3.3M |
| 2026-05-26 | 39.60 | $40.67 | 4.3M |
| 2026-05-25 | 39.46 | $40.96 | 1.0M |
| 2026-05-22 | 39.23 | $39.06 | 2.2M |
| 2026-05-21 | 39.56 | $39.52 | 2.2M |
| 2026-05-20 | 39.84 | $39.35 | 2.8M |
| 2026-05-19 | 40.26 | $37.74 | 3.9M |
| 2026-05-15 | 41.29 | $39.03 | 2.7M |
| 2026-05-14 | 42.15 | $42.41 | 2.1M |
| 2026-05-13 | 42.13 | $42.88 | 2.1M |
| 2026-05-12 | 41.97 | $43.52 | 3.5M |
| 2026-05-11 | 41.58 | $43.54 | 2.4M |
| 2026-05-08 | 41.11 | $43.13 | 3.0M |
| 2026-05-07 | 40.68 | $41.62 | 6.7M |
| 2026-05-06 | 40.65 | $42.00 | 2.8M |
| 2026-05-05 | 40.52 | $39.21 | 2.2M |
| 2026-05-04 | 41.27 | $39.30 | 2.0M |
| 2026-05-01 | 42.16 | $40.22 | 2.9M |
| 2026-04-30 | 42.98 | $41.15 | 4.2M |
| 2026-04-29 | 43.68 | $40.86 | 3.5M |
| 2026-04-28 | 44.63 | $41.72 | 2.8M |
| 2026-04-27 | 45.52 | $43.81 | 1.9M |
| 2026-04-24 | 45.93 | $44.79 | 1.8M |
| 2026-04-23 | 46.11 | $43.94 | 4.1M |
| 2026-04-22 | 46.57 | $44.60 | 2.5M |
| 2026-04-21 | 46.92 | $43.82 | 2.7M |
| 2026-04-20 | 47.56 | $47.38 | 2.0M |
| 2026-04-17 | 47.19 | $47.88 | 3.0M |
| 2026-04-16 | 46.55 | $46.47 | 2.3M |
| 2026-04-15 | 46.19 | $45.88 | 2.3M |
| 2026-04-14 | 45.93 | $46.80 | 2.6M |
| 2026-04-13 | 45.29 | $46.34 | 2.4M |
| 2026-04-10 | 44.64 | $46.73 | 2.4M |
| 2026-04-09 | 43.71 | $45.40 | 2.5M |
| 2026-04-08 | 42.99 | $45.73 | 3.2M |
| 2026-04-07 | 42.01 | $43.95 | 2.8M |
| 2026-04-06 | 41.38 | $43.68 | 1.9M |
| 2026-04-02 | 40.70 | $43.87 | 3.1M |
| 2026-04-01 | 39.83 | $44.48 | 3.4M |
| 2026-03-31 | 38.60 | $42.53 | 5.0M |
| 2026-03-30 | 37.75 | $39.83 | 2.9M |
| 2026-03-27 | 37.60 | $39.81 | 2.9M |
| 2026-03-26 | 37.47 | $38.66 | 3.2M |
| 2026-03-25 | 37.72 | $40.14 | 2.9M |
| 2026-03-24 | 37.60 | $38.49 | 3.0M |
| 2026-03-23 | 38.03 | $38.14 | 3.9M |
| 2026-03-20 | 38.71 | $36.32 | 9.0M |
| 2026-03-19 | 40.16 | $37.60 | 5.0M |
| 2026-03-18 | 41.56 | $39.69 | 3.0M |
| 2026-03-17 | 42.63 | $42.50 | 2.8M |
| 2026-03-16 | 43.08 | $42.49 | 2.8M |
| 2026-03-13 | 43.65 | $41.97 | 3.4M |
| 2026-03-12 | 44.54 | $44.33 | 3.4M |
| 2026-03-11 | 44.88 | $44.26 | 3.8M |
| 2026-03-10 | 45.34 | $44.56 | 2.8M |
| 2026-03-09 | 45.82 | $44.18 | 4.1M |
| 2026-03-06 | 46.53 | $44.24 | 3.6M |
| 2026-03-05 | 47.38 | $44.76 | 2.9M |
| 2026-03-04 | 48.24 | $46.38 | 3.9M |
| 2026-03-03 | 48.78 | $46.17 | 4.8M |
| 2026-03-02 | 49.48 | $50.29 | 4.4M |
| 2026-02-27 | 49.03 | $50.42 | 9.8M |
| 2026-02-26 | 48.41 | $50.31 | 3.3M |
| 2026-02-25 | 47.68 | $49.30 | 3.0M |
| 2026-02-24 | 47.10 | $49.46 | 4.7M |
| 2026-02-23 | 46.34 | $48.68 | 5.8M |
| 2026-02-20 | 45.66 | $45.75 | 5.4M |
| 2026-02-19 | 45.76 | $45.82 | 3.6M |
| 2026-02-18 | 45.87 | $47.36 | 4.1M |
| 2026-02-17 | 45.51 | $45.76 | 3.4M |
| 2026-02-13 | 45.59 | $46.87 | 3.9M |
| 2026-02-12 | 45.33 | $44.08 | 3.1M |
| 2026-02-11 | 45.90 | $47.33 | 4.8M |
| 2026-02-10 | 45.58 | $46.50 | 2.7M |
| 2026-02-09 | 45.44 | $46.02 | 4.4M |
| 2026-02-06 | 45.44 | $43.81 | 5.9M |
| 2026-02-05 | 46.13 | $42.75 | 4.7M |
| 2026-02-04 | 47.31 | $45.10 | 6.3M |
| 2026-02-03 | 47.99 | $45.38 | 5.8M |
| 2026-02-02 | 48.71 | $43.16 | 6.0M |
| 2026-01-30 | 50.27 | $42.88 | 12.0M |
| 2026-01-29 | 52.23 | $49.32 | 10.3M |
| 2026-01-28 | 52.52 | $51.56 | 6.5M |
| 2026-01-27 | 52.11 | $51.41 | 4.9M |
| 2026-01-26 | 51.60 | $51.92 | 6.5M |
| 2026-01-23 | 50.76 | $50.92 | 4.4M |
| 2026-01-22 | 50.00 | $50.47 | 4.4M |
| 2026-01-21 | 49.16 | $48.84 | 6.0M |
| 2026-01-20 | 48.61 | $50.57 | 7.3M |
| 2026-01-19 | 47.33 | $48.29 | 2.0M |
| 2026-01-16 | 46.46 | $46.82 | 4.7M |
| 2026-01-15 | 45.82 | $46.19 | 2.8M |
| 2026-01-14 | 45.19 | $46.22 | 3.5M |
| 2026-01-13 | 44.39 | $46.30 | 4.2M |
| 2026-01-12 | 43.35 | $45.73 | 4.6M |
| 2026-01-09 | 42.23 | $43.45 | 3.9M |
| 2026-01-08 | 41.58 | $42.84 | 4.3M |
| 2026-01-07 | 40.95 | $42.34 | 6.0M |
| 2026-01-06 | 40.32 | $42.00 | 3.9M |
| 2026-01-05 | 39.66 | $40.11 | 4.0M |
| 2026-01-02 | 39.43 | $38.84 | 2.7M |
| 2025-12-31 | 39.55 | $38.66 | 2.2M |
| 2025-12-30 | 39.75 | $39.18 | 3.3M |
| 2025-12-29 | 39.80 | $38.62 | 5.6M |
| 2025-12-24 | 40.04 | $40.05 | 2.0M |
| 2025-12-23 | 39.86 | $40.36 | 4.7M |
| 2025-12-22 | 39.53 | $40.39 | 4.7M |
| 2025-12-19 | 39.10 | $39.42 | 9.7M |
| 2025-12-18 | 38.87 | $38.60 | 3.7M |
| 2025-12-17 | 38.84 | $38.55 | 3.6M |
| 2025-12-16 | 38.80 | $38.29 | 3.1M |
| 2025-12-15 | 38.83 | $38.82 | 2.9M |
| 2025-12-12 | 38.68 | $38.46 | 4.6M |
| 2025-12-11 | 38.59 | $39.33 | 3.6M |
| 2025-12-10 | 38.20 | $37.64 | 3.6M |
| 2025-12-09 | 38.25 | $37.32 | 3.8M |
| 2025-12-08 | 38.39 | $36.67 | 3.5M |
| 2025-12-05 | 38.76 | $37.73 | 2.8M |
| 2025-12-04 | 38.84 | $38.18 | 3.3M |
| 2025-12-03 | 38.79 | $37.87 | 3.8M |
| 2025-12-02 | 38.80 | $38.44 | 3.3M |
| 2025-12-01 | 38.60 | $39.68 | 3.8M |
| 2025-11-28 | 37.95 | $39.38 | 4.0M |
| 2025-11-27 | 37.24 | $38.35 | 751742 |
| 2025-11-26 | 36.67 | $38.54 | 3.1M |
| 2025-11-25 | 35.91 | $36.81 | 5.0M |
| 2025-11-24 | 35.51 | $36.68 | 8.7M |
| 2025-11-21 | 35.07 | $34.36 | 3.4M |
| 2025-11-20 | 35.26 | $34.15 | 5.0M |
| 2025-11-19 | 35.55 | $35.95 | 4.3M |
| 2025-11-18 | 35.32 | $35.47 | 4.1M |
| 2025-11-17 | 35.19 | $35.05 | 4.7M |
| 2025-11-14 | 35.15 | $35.70 | 6.0M |
| 2025-11-13 | 34.90 | $35.80 | 3.6M |
| 2025-11-12 | 34.55 | $36.50 | 4.0M |
| 2025-11-11 | 33.90 | $35.49 | 2.8M |
| 2025-11-10 | 33.42 | $35.66 | 4.0M |
| 2025-11-07 | 32.79 | $34.13 | 3.5M |
| 2025-11-06 | 32.52 | $33.56 | 3.1M |
| 2025-11-05 | 32.37 | $33.98 | 5.4M |
| 2025-11-04 | 32.07 | $31.66 | 3.7M |
| 2025-11-03 | 32.45 | $32.90 | 3.3M |
| 2025-10-31 | 32.53 | $32.62 | 3.5M |
| 2025-10-30 | 32.73 | $33.37 | 3.5M |
| 2025-10-29 | 32.74 | $32.24 | 3.9M |
| 2025-10-28 | 33.13 | $32.19 | 2.9M |
| 2025-10-27 | 33.62 | $31.87 | 4.0M |
| 2025-10-24 | 34.32 | $33.52 | 3.3M |
| 2025-10-23 | 34.66 | $33.40 | 3.5M |
| 2025-10-22 | 35.10 | $32.94 | 3.9M |
| 2025-10-21 | 35.78 | $32.30 | 7.5M |
| 2025-10-20 | 36.79 | $36.36 | 4.1M |
| 2025-10-17 | 36.72 | $35.12 | 7.7M |
| 2025-10-16 | 37.00 | $38.72 | 5.0M |
| 2025-10-15 | 36.19 | $37.78 | 6.3M |
| 2025-10-14 | 35.47 | $35.75 | 6.1M |
| 2025-10-10 | 35.21 | $33.96 | 4.0M |
| 2025-10-09 | 35.45 | $34.05 | 5.2M |
| 2025-10-08 | 35.69 | $35.30 | 4.3M |
| 2025-10-07 | 35.56 | $35.23 | 3.4M |
| 2025-10-06 | 35.41 | $35.34 | 4.4M |
| 2025-10-03 | 35.16 | $34.89 | 3.3M |
| 2025-10-02 | 34.97 | $34.79 | 5.4M |
| 2025-10-01 | 34.75 | $35.47 | 5.5M |
| 2025-09-30 | 34.23 | $34.54 | 5.8M |
| 2025-09-29 | 33.88 | $33.90 | 4.3M |
| 2025-09-26 | 33.62 | $33.58 | 3.3M |
| 2025-09-25 | 33.39 | $32.94 | 4.2M |
| 2025-09-24 | 33.28 | $32.37 | 4.5M |
| 2025-09-23 | 33.31 | $33.87 | 5.5M |
| 2025-09-22 | 32.84 | $33.50 | 6.8M |
| 2025-09-19 | 32.37 | $32.28 | 19.3M |
| 2025-09-18 | 32.15 | $30.69 | 3.4M |
| 2025-09-17 | 32.36 | $30.94 | 4.0M |
| 2025-09-16 | 32.51 | $31.27 | 5.7M |
| 2025-09-15 | 32.56 | $32.02 | 4.7M |
| 2025-09-12 | 32.35 | $32.22 | 2.5M |
| 2025-09-11 | 32.00 | $32.16 | 3.1M |
| 2025-09-10 | 31.56 | $31.80 | 4.3M |
| 2025-09-09 | 31.11 | $31.00 | 3.8M |
| 2025-09-08 | 30.78 | $31.15 | 4.0M |
| 2025-09-05 | 30.30 | $30.63 | 4.7M |
| 2025-09-04 | 29.86 | $29.74 | 4.2M |
| 2025-09-03 | 29.57 | $30.12 | 5.1M |
| 2025-09-02 | 29.07 | $29.57 | 5.9M |
| 2025-08-29 | 28.61 | $28.71 | 6.9M |
| 2025-08-28 | 28.30 | $27.83 | 2.9M |
| 2025-08-27 | 28.18 | $27.87 | 3.3M |
| 2025-08-26 | 28.00 | $27.98 | 5.3M |
| 2025-08-25 | 27.72 | $27.35 | 2.5M |
| 2025-08-22 | 27.55 | $27.10 | 3.6M |
| 2025-08-21 | 27.40 | $27.14 | 2.6M |
| 2025-08-20 | 27.18 | $26.49 | 2.3M |
| 2025-08-19 | 27.10 | $25.91 | 2.4M |
| 2025-08-18 | 27.16 | $26.78 | 3.0M |
| 2025-08-15 | 26.92 | $26.74 | 4.9M |
| 2025-08-14 | 26.62 | $26.14 | 4.1M |
| 2025-08-13 | 26.42 | $26.23 | 3.5M |
| 2025-08-12 | 26.12 | $26.65 | 3.5M |
| 2025-08-11 | 25.60 | $26.36 | 3.3M |
| 2025-08-08 | 25.03 | $26.12 | 3.6M |
| 2025-08-07 | 24.39 | $25.82 | 4.5M |
| 2025-08-06 | 23.69 | $25.73 | 5.8M |
| 2025-08-05 | 22.85 | $25.03 | 7.3M |
| 2025-08-01 | 22.04 | $22.35 | 3.7M |
| 2025-07-31 | 21.90 | $22.17 | 5.0M |
| 2025-07-30 | 21.78 | $21.36 | 3.2M |
| 2025-07-29 | 21.89 | $22.06 | 2.2M |
| 2025-07-28 | 21.79 | $21.55 | 3.0M |
| 2025-07-25 | 21.83 | $22.08 | 3.4M |
| 2025-07-24 | 21.71 | $21.61 | 2.1M |
| 2025-07-23 | 21.71 | $21.99 | 2.8M |
| 2025-07-22 | 21.58 | $22.35 | 3.2M |
| 2025-07-21 | 21.31 | $21.81 | 4.2M |
| 2025-07-18 | 21.15 | $21.01 | 2.6M |
| 2025-07-17 | 21.21 | $21.19 | 2.5M |
| 2025-07-16 | 21.22 | $21.28 | 3.5M |
| 2025-07-15 | 21.21 | $21.14 | 3.2M |
| 2025-07-14 | 21.24 | $21.34 | 2.7M |
| 2025-07-11 | 21.21 | $21.28 | 3.2M |
| 2025-07-10 | 21.19 | $20.96 | 2.5M |
| 2025-07-09 | 21.27 | $20.98 | 2.4M |
| 2025-07-08 | 21.36 | $20.80 | 6.4M |
| 2025-07-07 | 21.53 | $21.96 | 2.5M |
| 2025-07-04 | 21.35 | $21.54 | 474045 |
| 2025-07-03 | 21.27 | $21.55 | 3.0M |
| 2025-07-02 | 21.17 | $21.14 | 5.5M |
| 2025-06-30 | 21.18 | $21.28 | 3.8M |
| 2025-06-27 | 21.13 | $20.37 | 5.2M |
| 2025-06-26 | 21.37 | $21.61 | 3.7M |
| 2025-06-25 | 21.26 | $21.02 | 2.3M |
| 2025-06-24 | 21.31 | $20.98 | 5.5M |
| 2025-06-23 | 21.38 | $21.57 | 2.5M |
| 2025-06-20 | 21.27 | $21.24 | 7.8M |
| 2025-06-19 | 21.24 | $21.00 | 1.4M |
| 2025-06-18 | 21.27 | $21.28 | 2.9M |
| 2025-06-17 | 21.22 | $21.31 | 3.0M |
| 2025-06-16 | 21.15 | $21.15 | 3.8M |
| 2025-06-13 | 21.10 | $21.46 | 2.9M |
| 2025-06-12 | 20.94 | $21.16 | 2.3M |
| 2025-06-11 | 20.83 | $20.87 | 2.8M |
| 2025-06-10 | 20.79 | $20.28 | 2.6M |
| 2025-06-09 | 20.93 | $20.66 | 3.4M |
| 2025-06-06 | 20.97 | $20.68 | 3.3M |
| 2025-06-05 | 21.01 | $21.14 | 3.7M |
| 2025-06-04 | 20.90 | $21.20 | 3.1M |
| 2025-06-03 | 20.75 | $21.34 | 4.4M |
| 2025-06-02 | 20.51 | $21.53 | 3.5M |
| 2025-05-30 | 20.16 | $20.26 | 6.3M |
| 2025-05-29 | 20.14 | $20.24 | 2.0M |
| 2025-05-28 | 20.11 | $20.48 | 2.5M |
| 2025-05-27 | 20.00 | $20.08 | 3.2M |
| 2025-05-26 | 19.99 | $20.46 | 857900 |
| 2025-05-23 | 19.86 | $20.19 | 2.7M |
| 2025-05-22 | 19.79 | $20.11 | 2.1M |
| 2025-05-21 | 19.73 | $20.31 | 3.1M |
| 2025-05-20 | 19.58 | $20.00 | 4.6M |
| 2025-05-16 | 19.51 | $19.19 | 2.4M |
| 2025-05-15 | 19.68 | $19.19 | 3.3M |
| 2025-05-14 | 19.89 | $18.85 | 3.5M |
| 2025-05-13 | 20.25 | $19.18 | 4.5M |
| 2025-05-12 | 20.58 | $19.16 | 4.5M |
| 2025-05-09 | 20.98 | $20.99 | 2.9M |
| 2025-05-08 | 20.88 | $20.56 | 3.1M |
| 2025-05-07 | 20.89 | $21.62 | 6.0M |
| 2025-05-06 | 20.56 | $21.00 | 3.8M |
| 2025-05-05 | 20.34 | $20.04 | 2.8M |
| 2025-05-02 | 20.36 | $19.43 | 4.1M |
| 2025-05-01 | 20.58 | $19.65 | 2.9M |
| 2025-04-30 | 20.76 | $20.35 | 4.3M |
| 2025-04-29 | 20.75 | $20.16 | 2.4M |
| 2025-04-28 | 20.78 | $20.41 | 2.5M |
| 2025-04-25 | 20.73 | $20.08 | 2.9M |
| 2025-04-24 | 20.75 | $20.31 | 3.1M |
| 2025-04-23 | 20.69 | $19.90 | 5.1M |
| 2025-04-22 | 20.73 | $20.37 | 3.7M |
| 2025-04-21 | 20.62 | $20.67 | 2.0M |
| 2025-04-17 | 20.36 | $20.50 | 3.3M |
| 2025-04-16 | 20.08 | $20.84 | 3.4M |
| 2025-04-15 | 19.62 | $20.45 | 3.0M |
| 2025-04-14 | 19.17 | $20.13 | 3.6M |
| 2025-04-11 | 18.71 | $19.93 | 7.3M |
| 2025-04-10 | 18.20 | $19.14 | 5.2M |
| 2025-04-09 | 17.83 | $18.37 | 6.3M |
| 2025-04-08 | 17.61 | $17.03 | 4.8M |
| 2025-04-07 | 17.76 | $17.04 | 6.7M |
| 2025-04-04 | 17.94 | $16.75 | 6.9M |
| 2025-04-03 | 18.24 | $17.86 | 4.6M |
| 2025-04-02 | 18.25 | $18.36 | 2.3M |
| 2025-04-01 | 18.09 | $18.01 | 2.6M |
| 2025-03-31 | 18.00 | $18.13 | 4.8M |
| 2025-03-28 | 17.84 | $17.88 | 3.0M |
| 2025-03-27 | 17.72 | $17.88 | 2.5M |
| 2025-03-26 | 17.56 | $17.42 | 1.6M |
| 2025-03-25 | 17.50 | $17.55 | 3.1M |
| 2025-03-24 | 17.38 | $17.46 | 3.1M |
| 2025-03-21 | 17.26 | $17.46 | 8.7M |
| 2025-03-20 | 17.11 | $17.64 | 2.3M |
| 2025-03-19 | 16.86 | $17.48 | 3.4M |
| 2025-03-18 | 16.60 | $17.17 | 3.5M |
| 2025-03-17 | 16.37 | $17.17 | 4.3M |
| 2025-03-14 | 16.10 | $16.70 | 2.9M |
| 2025-03-13 | 15.91 | $16.47 | 3.6M |
| 2025-03-12 | 15.76 | $15.99 | 3.6M |
| 2025-03-11 | 15.72 | $16.09 | 5.9M |
| 2025-03-10 | 15.65 | $15.25 | 2.8M |
| 2025-03-07 | 15.84 | $16.06 | 4.6M |
| 2025-03-06 | 15.80 | $15.94 | 2.6M |
| 2025-03-05 | 15.81 | $16.42 | 3.7M |
| 2025-03-04 | 15.66 | $16.09 | 3.8M |
| 2025-03-03 | 15.58 | $15.60 | 3.8M |
| 2025-02-28 | 15.65 | $15.50 | 6.6M |
| 2025-02-27 | 15.77 | $15.32 | 4.0M |
| 2025-02-26 | 15.97 | $15.88 | 4.9M |
| 2025-02-25 | 16.04 | $15.44 | 3.0M |
| 2025-02-24 | 16.26 | $15.79 | 2.8M |
| 2025-02-21 | 16.42 | $15.62 | 5.6M |
| 2025-02-20 | 16.67 | $16.37 | 3.4M |
| 2025-02-19 | 16.73 | $16.17 | 3.6M |
| 2025-02-18 | 16.86 | $16.03 | 8.8M |
| 2025-02-14 | 17.05 | $15.99 | 3.1M |
| 2025-02-13 | 17.29 | $16.21 | 5.3M |
| 2025-02-12 | 17.51 | $17.39 | 2.4M |
| 2025-02-11 | 17.38 | $17.23 | 2.6M |
| 2025-02-10 | 17.27 | $17.32 | 4.0M |
| 2025-02-07 | 17.09 | $16.97 | 3.8M |
| 2025-02-06 | 16.97 | $17.05 | 3.1M |
| 2025-02-05 | 16.78 | $17.01 | 3.7M |
| 2025-02-04 | 16.56 | $16.44 | 3.0M |
| 2025-02-03 | 16.45 | $16.67 | 3.3M |
| 2025-01-31 | 16.24 | $16.37 | 3.4M |
| 2025-01-30 | 16.06 | $16.61 | 3.1M |
| 2025-01-29 | 15.77 | $16.05 | 3.1M |
| 2025-01-28 | 15.57 | $15.65 | 2.7M |
| 2025-01-27 | 15.46 | $15.29 | 3.0M |
| 2025-01-24 | 15.42 | $15.33 | 2.4M |
| 2025-01-23 | 15.36 | $15.12 | 3.3M |
| 2025-01-22 | 15.35 | $15.30 | 1.9M |
| 2025-01-21 | 15.26 | $15.25 | 2.4M |
| 2025-01-20 | 15.17 | $15.10 | 681500 |
| 2025-01-17 | 15.10 | $14.91 | 3.4M |
| 2025-01-16 | 15.06 | $14.74 | 4.1M |
| 2025-01-15 | 15.07 | $15.28 | 3.3M |
| 2025-01-14 | 14.89 | $15.20 | 2.8M |
| 2025-01-13 | 14.70 | $14.50 | 2.4M |
| 2025-01-10 | 14.68 | $15.08 | 4.6M |
| 2025-01-09 | 14.47 | $15.35 | 1.9M |
| 2025-01-08 | 14.12 | $14.95 | 4.9M |
| 2025-01-07 | 13.82 | $14.22 | 3.5M |
| 2025-01-06 | 13.68 | $13.88 | 2.8M |
| 2025-01-03 | 13.63 | $14.13 | 2.8M |
| 2025-01-02 | 13.48 | $14.25 | 2.7M |
| 2024-12-31 | 13.26 | $13.35 | 1.3M |
| 2024-12-30 | 13.29 | $13.17 | 2.5M |
| 2024-12-27 | 13.38 | $13.44 | 1.3M |
| 2024-12-24 | 13.41 | $13.54 | 867200 |
| 2024-12-23 | 13.42 | $13.41 | 3.6M |
| 2024-12-20 | 13.47 | $13.28 | 9.0M |
| 2024-12-19 | 13.58 | $13.06 | 2.7M |
| 2024-12-18 | 13.78 | $13.03 | 4.0M |
| 2024-12-17 | 14.04 | $13.70 | 4.6M |
| 2024-12-16 | 14.14 | $13.90 | 6.6M |
| 2024-12-13 | 14.20 | $13.90 | 3.5M |
| 2024-12-12 | 14.27 | $14.30 | 3.3M |
| 2024-12-11 | 14.22 | $14.95 | 3.0M |
| 2024-12-10 | 13.96 | $14.29 | 2.7M |
| 2024-12-09 | 13.85 | $14.07 | 4.8M |
| 2024-12-06 | 13.79 | $13.82 | 1.7M |
| 2024-12-05 | 13.79 | $13.92 | 1.9M |
| 2024-12-04 | 13.76 | $13.99 | 2.6M |
| 2024-12-03 | 13.70 | $13.99 | 3.5M |
| 2024-12-02 | 13.63 | $13.40 | 2.8M |
| 2024-11-29 | 13.74 | $13.71 | 3.3M |
| 2024-11-28 | 13.76 | $13.86 | 736500 |
| 2024-11-27 | 13.75 | $13.74 | 3.9M |
| 2024-11-26 | 13.78 | $14.01 | 3.5M |
| 2024-11-25 | 13.73 | $13.70 | 7.5M |
| 2024-11-22 | 13.76 | $14.27 | 2.1M |
| 2024-11-21 | 13.62 | $14.07 | 3.0M |
| 2024-11-20 | 13.52 | $13.96 | 1.9M |
| 2024-11-19 | 13.43 | $13.94 | 3.3M |
| 2024-11-18 | 13.33 | $13.65 | 3.3M |
| 2024-11-15 | 13.31 | $13.04 | 3.0M |
| 2024-11-14 | 13.48 | $13.20 | 3.0M |
| 2024-11-13 | 13.64 | $13.01 | 3.9M |
| 2024-11-12 | 13.90 | $13.25 | 3.1M |
| 2024-11-11 | 14.13 | $13.15 | 6.8M |
| 2024-11-08 | 14.45 | $14.55 | 2.6M |
| 2024-11-07 | 14.40 | $14.83 | 3.5M |
| 2024-11-06 | 14.24 | $13.76 | 5.7M |
| 2024-11-05 | 14.38 | $13.90 | 1.7M |
| 2024-11-04 | 14.50 | $13.87 | 3.7M |
| 2024-11-01 | 14.66 | $13.93 | 1.8M |
| 2024-10-31 | 14.82 | $14.05 | 4.7M |
| 2024-10-30 | 14.97 | $14.58 | 2.4M |
| 2024-10-29 | 14.98 | $14.89 | 3.0M |
| 2024-10-28 | 14.89 | $14.54 | 2.0M |
| 2024-10-25 | 14.87 | $14.62 | 3.0M |
| 2024-10-24 | 14.82 | $14.90 | 3.6M |
| 2024-10-23 | 14.65 | $14.82 | 1.8M |
| 2024-10-22 | 14.47 | $14.80 | 1.6M |
| 2024-10-21 | 14.24 | $14.61 | 2.2M |
| 2024-10-18 | 14.01 | $14.64 | 2.8M |
| 2024-10-17 | 13.71 | $14.02 | 3.0M |
| 2024-10-16 | 13.55 | $13.81 | 2.5M |
| 2024-10-15 | 13.40 | $13.70 | 3.4M |
| 2024-10-11 | 13.26 | $13.52 | 2.2M |
| 2024-10-10 | 13.14 | $13.56 | 2.9M |
| 2024-10-09 | 12.97 | $12.94 | 2.4M |
| 2024-10-08 | 12.97 | $12.88 | 2.2M |
| 2024-10-07 | 12.97 | $12.72 | 1.8M |
| 2024-10-04 | 13.03 | $12.78 | 3.0M |
| 2024-10-03 | 13.09 | $12.92 | 2.3M |
| 2024-10-02 | 13.10 | $13.19 | 2.9M |
| 2024-10-01 | 13.03 | $12.86 | 3.2M |
| 2024-09-30 | 13.04 | $12.67 | 5.3M |
| 2024-09-27 | 13.12 | $12.79 | 2.2M |
| 2024-09-26 | 13.16 | $13.21 | 3.4M |
| 2024-09-25 | 13.09 | $13.15 | 4.0M |
| 2024-09-24 | 13.00 | $13.12 | 2.5M |
| 2024-09-23 | 12.91 | $13.00 | 2.8M |
| 2024-09-20 | 12.82 | $13.01 | 17.3M |
| 2024-09-19 | 12.71 | $12.66 | 4.0M |
| 2024-09-18 | 12.69 | $12.55 | 4.5M |
| 2024-09-17 | 12.69 | $12.77 | 2.4M |
| 2024-09-16 | 12.62 | $12.86 | 5.5M |
| 2024-09-13 | 12.50 | $13.36 | 4.1M |
| 2024-09-12 | 12.20 | $13.28 | 4.4M |
| 2024-09-11 | 11.85 | $12.41 | 3.3M |
| 2024-09-10 | 11.71 | $12.28 | 3.3M |
| 2024-09-09 | 11.58 | $11.56 | 1.8M |
| 2024-09-06 | 11.65 | $11.30 | 2.4M |
| 2024-09-05 | 11.82 | $11.74 | 3.3M |
| 2024-09-04 | 11.89 | $11.60 | 3.5M |
| 2024-09-03 | 12.02 | $11.66 | 4.7M |
| 2024-08-30 | 12.17 | $12.18 | 4.9M |
| 2024-08-29 | 12.18 | $12.15 | 3.0M |
| 2024-08-28 | 12.21 | $11.85 | 4.5M |
| 2024-08-27 | 12.34 | $12.04 | 2.0M |
| 2024-08-26 | 12.43 | $12.21 | 3.1M |
| 2024-08-23 | 12.49 | $12.37 | 2.8M |
| 2024-08-22 | 12.51 | $12.30 | 5.6M |
| 2024-08-21 | 12.56 | $12.66 | 3.2M |
| 2024-08-20 | 12.49 | $12.80 | 3.2M |
| 2024-08-19 | 12.37 | $12.78 | 2.7M |
| 2024-08-16 | 12.22 | $12.56 | 3.4M |
| 2024-08-15 | 12.10 | $12.25 | 2.2M |
| 2024-08-14 | 12.06 | $12.35 | 2.7M |
| 2024-08-13 | 11.98 | $12.34 | 2.2M |
| 2024-08-12 | 11.89 | $12.25 | 3.4M |
| 2024-08-09 | 11.80 | $11.65 | 2.3M |
| 2024-08-08 | 11.89 | $11.58 | 2.7M |
| 2024-08-07 | 12.01 | $11.17 | 3.5M |
| 2024-08-06 | 12.29 | $11.82 | 6.1M |
| 2024-08-02 | 12.43 | $12.14 | 5.1M |
| 2024-08-01 | 12.49 | $12.71 | 3.5M |
| 2024-07-31 | 12.38 | $12.55 | 4.6M |
| 2024-07-30 | 12.29 | $12.10 | 2.6M |
| 2024-07-29 | 12.32 | $12.13 | 1.6M |
| 2024-07-26 | 12.35 | $11.92 | 3.2M |
| 2024-07-25 | 12.44 | $11.80 | 3.9M |
| 2024-07-24 | 12.58 | $12.22 | 2.1M |
| 2024-07-23 | 12.62 | $12.46 | 1.5M |
| 2024-07-22 | 12.58 | $12.26 | 1.8M |
| 2024-07-19 | 12.58 | $12.13 | 1.9M |
| 2024-07-18 | 12.62 | $12.22 | 4.1M |
| 2024-07-17 | 12.63 | $12.41 | 2.7M |
| 2024-07-16 | 12.57 | $12.75 | 2.8M |
| 2024-07-15 | 12.39 | $12.49 | 2.1M |
| 2024-07-12 | 12.23 | $12.55 | 2.0M |
| 2024-07-11 | 12.01 | $12.53 | 2.8M |
| 2024-07-10 | 11.75 | $12.19 | 4.1M |
| 2024-07-09 | 11.53 | $11.72 | 2.2M |
| 2024-07-08 | 11.40 | $11.71 | 2.3M |
| 2024-07-05 | 11.24 | $11.54 | 2.8M |
| 2024-07-04 | 11.10 | $11.33 | 447400 |
| 2024-07-03 | 10.99 | $11.28 | 1.9M |
| 2024-07-02 | 10.87 | $10.96 | 4.0M |
| 2024-06-28 | 10.82 | $11.39 | 4.8M |
| 2024-06-27 | 10.62 | $11.38 | 3.5M |
| 2024-06-26 | 10.39 | $10.79 | 2.6M |
| 2024-06-25 | 10.29 | $10.43 | 3.0M |
| 2024-06-24 | 10.28 | $10.46 | 2.1M |
| 2024-06-21 | 10.26 | $10.43 | 11.5M |
| 2024-06-20 | 10.25 | $10.53 | 2.7M |
| 2024-06-19 | 10.20 | $10.32 | 863813 |
| 2024-06-18 | 10.22 | $10.31 | 2.5M |
| 2024-06-17 | 10.25 | $10.16 | 2.7M |
| 2024-06-14 | 10.33 | $10.19 | 1.7M |
| 2024-06-13 | 10.42 | $10.14 | 2.2M |
| 2024-06-12 | 10.54 | $10.29 | 2.5M |
| 2024-06-11 | 10.65 | $10.32 | 2.5M |
| 2024-06-10 | 10.76 | $10.37 | 3.3M |
| 2024-06-07 | 10.89 | $10.18 | 3.7M |
| 2024-06-06 | 11.10 | $10.93 | 2.5M |
| 2024-06-05 | 11.11 | $10.79 | 2.4M |
| 2024-06-04 | 11.16 | $10.48 | 4.2M |
| 2024-06-03 | 11.32 | $11.03 | 3.8M |
| 2024-05-31 | 11.33 | $11.07 | 8.8M |
| 2024-05-30 | 11.33 | $11.10 | 4.5M |
| 2024-05-29 | 11.30 | $10.94 | 3.4M |
| 2024-05-28 | 11.31 | $11.17 | 5.5M |
| 2024-05-27 | 11.24 | $11.11 | 683700 |
| 2024-05-24 | 11.16 | $11.04 | 5.6M |
| 2024-05-23 | 11.08 | $10.83 | 4.2M |
| 2024-05-22 | 11.04 | $10.83 | 4.3M |
| 2024-05-21 | 10.97 | $11.21 | 2.9M |
| 2024-05-17 | 10.77 | $10.88 | 3.0M |
| 2024-05-16 | 10.61 | $10.67 | 2.7M |
| 2024-05-15 | 10.47 | $10.69 | 2.2M |
| 2024-05-14 | 10.29 | $10.64 | 2.5M |
| 2024-05-13 | 10.07 | $10.37 | 2.1M |
| 2024-05-10 | 9.89 | $10.38 | 3.9M |
| 2024-05-09 | 9.66 | $10.31 | 3.6M |
| 2024-05-08 | 9.39 | $9.75 | 4.6M |
| 2024-05-07 | 9.24 | $9.29 | 1.8M |
| 2024-05-06 | 9.19 | $9.22 | 3.0M |
| 2024-05-03 | 9.16 | $9.02 | 2.6M |
| 2024-05-02 | 9.18 | $8.96 | 2.0M |
| 2024-05-01 | 9.21 | $8.95 | 3.9M |
| 2024-04-30 | 9.26 | $8.88 | 4.2M |
| 2024-04-29 | 9.33 | $9.35 | 2.4M |
| 2024-04-26 | 9.27 | $9.21 | 4.0M |
| 2024-04-25 | 9.23 | $9.20 | 4.0M |
| 2024-04-24 | 9.18 | $9.04 | 4.3M |
| 2024-04-23 | 9.16 | $8.97 | 3.5M |
| 2024-04-22 | 9.16 | $8.86 | 6.5M |
| 2024-04-19 | 9.18 | $9.31 | 4.7M |
| 2024-04-18 | 9.06 | $8.97 | 3.2M |
| 2024-04-17 | 9.02 | $8.84 | 4.0M |
| 2024-04-16 | 9.00 | $8.72 | 3.0M |
| 2024-04-15 | 9.01 | $8.84 | 3.8M |
| 2024-04-12 | 8.98 | $8.78 | 6.6M |
| 2024-04-11 | 8.95 | $8.86 | 2.8M |
| 2024-04-10 | 8.88 | $8.73 | 3.2M |
| 2024-04-09 | 8.83 | $8.76 | 3.3M |
| 2024-04-08 | 8.76 | $8.69 | 3.5M |
| 2024-04-05 | 8.68 | $8.71 | 4.4M |
| 2024-04-04 | 8.57 | $8.51 | 3.7M |
| 2024-04-03 | 8.49 | $8.67 | 4.0M |
| 2024-04-02 | 8.34 | $8.49 | 3.6M |
| 2024-04-01 | 8.21 | $8.36 | 3.6M |
| 2024-03-28 | 8.08 | $8.31 | 5.4M |
| 2024-03-27 | 7.94 | $8.00 | 2.5M |
| 2024-03-26 | 7.86 | $7.73 | 3.5M |
| 2024-03-25 | 7.84 | $7.73 | 2.0M |
| 2024-03-22 | 7.82 | $7.69 | 2.3M |
| 2024-03-21 | 7.80 | $7.75 | 4.3M |
| 2024-03-20 | 7.75 | $7.80 | 4.3M |
| 2024-03-19 | 7.67 | $7.49 | 2.3M |
| 2024-03-18 | 7.66 | $7.65 | 2.7M |
| 2024-03-15 | 7.60 | $7.70 | 13.3M |
| 2024-03-14 | 7.51 | $7.62 | 3.4M |
| 2024-03-13 | 7.42 | $7.70 | 7.0M |
| 2024-03-12 | 7.28 | $7.40 | 4.1M |
| 2024-03-11 | 7.21 | $7.53 | 3.3M |
| 2024-03-08 | 7.08 | $7.25 | 2.7M |
| 2024-03-07 | 7.00 | $7.29 | 4.4M |
| 2024-03-06 | 6.90 | $7.22 | 5.2M |
| 2024-03-05 | 6.79 | $7.07 | 7.6M |
| 2024-03-04 | 6.72 | $7.27 | 4.3M |
| 2024-03-01 | 6.56 | $6.88 | 3.3M |
| 2024-02-29 | 6.50 | $6.64 | 4.5M |
| 2024-02-28 | 6.50 | $6.50 | 1.7M |
| 2024-02-27 | 6.55 | $6.57 | 2.2M |
| 2024-02-26 | 6.60 | $6.64 | 1.5M |
| 2024-02-23 | 6.64 | $6.73 | 2.5M |
| 2024-02-22 | 6.66 | $6.64 | 1.6M |
| 2024-02-21 | 6.72 | $6.71 | 2.0M |
| 2024-02-20 | 6.78 | $6.86 | 3.1M |
| 2024-02-16 | 6.80 | $6.83 | 3.3M |
| 2024-02-15 | 6.84 | $6.91 | 3.6M |
| 2024-02-14 | 6.87 | $6.76 | 1.6M |
| 2024-02-13 | 6.96 | $6.71 | 3.5M |
| 2024-02-12 | 7.08 | $7.00 | 2.5M |
| 2024-02-09 | 7.14 | $6.95 | 4.6M |
| 2024-02-08 | 7.24 | $7.17 | 2.6M |
| 2024-02-07 | 7.29 | $7.24 | 1.4M |
| 2024-02-06 | 7.33 | $7.34 | 1.6M |
| 2024-02-05 | 7.34 | $7.30 | 2.7M |
| 2024-02-02 | 7.38 | $7.40 | 2.3M |
| 2024-02-01 | 7.39 | $7.69 | 2.9M |
| 2024-01-31 | 7.32 | $7.41 | 2.9M |
| 2024-01-30 | 7.32 | $7.41 | 2.1M |
| 2024-01-29 | 7.32 | $7.47 | 1.7M |
| 2024-01-26 | 7.31 | $7.46 | 1.1M |
| 2024-01-25 | 7.30 | $7.48 | 2.3M |
| 2024-01-24 | 7.29 | $7.33 | 3.2M |
| 2024-01-23 | 7.32 | $7.49 | 3.6M |
| 2024-01-22 | 7.31 | $7.32 | 2.0M |
| 2024-01-19 | 7.36 | $7.26 | 4.6M |
| 2024-01-18 | 7.44 | $7.34 | 3.4M |
| 2024-01-17 | 7.52 | $7.35 | 3.4M |
| 2024-01-16 | 7.61 | $7.61 | 2.5M |
| 2024-01-15 | 7.63 | $7.81 | 620000 |
| 2024-01-12 | 7.61 | $7.88 | 3.2M |
| 2024-01-11 | 7.56 | $7.54 | 2.0M |
| 2024-01-10 | 7.60 | $7.52 | 1.5M |
| 2024-01-09 | 7.67 | $7.51 | 3.5M |
| 2024-01-08 | 7.75 | $7.59 | 2.5M |
| 2024-01-05 | 7.83 | $7.64 | 3.1M |
| 2024-01-04 | 7.91 | $7.70 | 2.2M |
| 2024-01-03 | 7.99 | $7.64 | 3.0M |
| 2024-01-02 | 8.11 | $7.90 | 2.7M |
| 2023-12-29 | 8.16 | $8.02 | 1.9M |
| 2023-12-28 | 8.19 | $8.05 | 1.6M |
| 2023-12-27 | 8.21 | $8.23 | 1.8M |
| 2023-12-22 | 8.18 | $8.19 | 2.5M |
| 2023-12-21 | 8.16 | $8.12 | 1.7M |
| 2023-12-20 | 8.14 | $8.03 | 3.0M |
| 2023-12-19 | 8.15 | $8.24 | 2.5M |
| 2023-12-18 | 8.09 | $8.09 | 2.8M |
| 2023-12-15 | 8.07 | $8.06 | 12.7M |
| 2023-12-14 | 8.04 | $8.21 | 4.2M |
| 2023-12-13 | 7.96 | $8.09 | 4.9M |
| 2023-12-12 | 7.90 | $7.64 | 4.1M |
| 2023-12-11 | 7.97 | $7.77 | 2.9M |
| 2023-12-08 | 8.00 | $7.80 | 2.8M |
| 2023-12-07 | 8.03 | $7.92 | 2.4M |
| 2023-12-06 | 8.03 | $8.00 | 2.9M |
| 2023-12-05 | 8.00 | $7.89 | 5.0M |
| 2023-12-04 | 7.99 | $7.95 | 5.7M |
| 2023-12-01 | 7.95 | $8.02 | 3.3M |
| 2023-11-30 | 7.89 | $8.00 | 4.5M |
| 2023-11-29 | 7.81 | $7.93 | 2.5M |
| 2023-11-28 | 7.73 | $8.00 | 4.2M |
| 2023-11-27 | 7.61 | $7.78 | 3.4M |
| 2023-11-24 | 7.54 | $7.62 | 1.9M |
| 2023-11-23 | 7.49 | $7.57 | 342101 |
| 2023-11-22 | 7.45 | $7.60 | 2.6M |
| 2023-11-21 | 7.39 | $7.45 | 2.6M |
| 2023-11-20 | 7.37 | $7.31 | 1.5M |
| 2023-11-17 | 7.38 | $7.30 | 2.9M |
| 2023-11-16 | 7.39 | $7.49 | 3.5M |
| 2023-11-15 | 7.35 | $7.26 | 2.8M |
| 2023-11-14 | 7.36 | $7.27 | 3.1M |
| 2023-11-13 | 7.38 | $7.11 | 4.6M |
| 2023-11-10 | 7.45 | $7.15 | 3.0M |
| 2023-11-09 | 7.52 | $7.47 | 3.5M |
| 2023-11-08 | 7.50 | $7.24 | 4.8M |
| 2023-11-07 | 7.54 | $7.37 | 2.5M |
| 2023-11-06 | 7.56 | $7.50 | 1.6M |
| 2023-11-03 | 7.52 | $7.58 | 7.6M |
| 2023-11-02 | 7.46 | $7.29 | 1.6M |
| 2023-11-01 | 7.46 | $7.32 | 2.2M |
| 2023-10-31 | 7.45 | $7.24 | 3.0M |
| 2023-10-30 | 7.47 | $7.30 | 1.7M |
| 2023-10-27 | 7.46 | $7.37 | 1.9M |
| 2023-10-26 | 7.42 | $7.24 | 2.8M |
| 2023-10-25 | 7.42 | $7.34 | 3.5M |
| 2023-10-24 | 7.37 | $7.42 | 2.8M |
| 2023-10-23 | 7.29 | $7.35 | 3.5M |
| 2023-10-20 | 7.20 | $7.33 | 3.0M |
| 2023-10-19 | 7.10 | $7.36 | 2.4M |
| 2023-10-18 | 6.96 | $7.29 | 3.5M |
| 2023-10-17 | 6.81 | $7.24 | 3.1M |
| 2023-10-16 | 6.64 | $6.99 | 2.3M |
| 2023-10-13 | 6.51 | $7.00 | 4.4M |
| 2023-10-12 | 6.35 | $6.65 | 1.4M |
| 2023-10-11 | 6.27 | $6.70 | 1.6M |
| 2023-10-10 | 6.16 | $6.54 | 1.6M |
| 2023-10-06 | 6.07 | $6.27 | 2.0M |
| 2023-10-05 | 6.06 | $6.11 | 1.8M |
| 2023-10-04 | 6.09 | $6.04 | 2.2M |
| 2023-10-03 | 6.16 | $6.09 | 2.1M |
| 2023-10-02 | 6.24 | $5.95 | 2.4M |
| 2023-09-29 | 6.37 | $6.19 | 3.9M |
| 2023-09-28 | 6.46 | $6.21 | 2.7M |
| 2023-09-27 | 6.57 | $6.17 | 3.1M |
| 2023-09-26 | 6.71 | $6.39 | 1.7M |
| 2023-09-25 | 6.82 | $6.59 | 2.5M |
| 2023-09-22 | 6.88 | $6.72 | 1.7M |
| 2023-09-21 | 6.92 | $6.74 | 2.7M |
| 2023-09-20 | 6.95 | $7.05 | 1.8M |
| 2023-09-19 | 6.90 | $6.95 | 2.1M |
| 2023-09-18 | 6.86 | $7.07 | 1.8M |
| 2023-09-15 | 6.77 | $6.99 | 10.7M |
| 2023-09-14 | 6.69 | $6.78 | 3.6M |
| 2023-09-13 | 6.65 | $6.69 | 1.7M |
| 2023-09-12 | 6.64 | $6.66 | 2.6M |
| 2023-09-11 | 6.63 | $6.53 | 1.5M |
| 2023-09-08 | 6.67 | $6.52 | 1.2M |
| 2023-09-07 | 6.71 | $6.51 | 2.3M |
| 2023-09-06 | 6.76 | $6.60 | 1.4M |
| 2023-09-05 | 6.80 | $6.64 | 1.5M |
| 2023-09-01 | 6.83 | $6.84 | 2.6M |
| 2023-08-31 | 6.80 | $6.86 | 5.4M |
| 2023-08-30 | 6.76 | $6.93 | 2.3M |
| 2023-08-29 | 6.68 | $6.91 | 2.4M |
| 2023-08-28 | 6.60 | $6.78 | 1.6M |
| 2023-08-25 | 6.53 | $6.55 | 1.6M |
| 2023-08-24 | 6.53 | $6.67 | 2.1M |
| 2023-08-23 | 6.48 | $6.63 | 1.6M |
| 2023-08-22 | 6.44 | $6.46 | 1.9M |
| 2023-08-21 | 6.44 | $6.38 | 1.5M |
| 2023-08-18 | 6.47 | $6.26 | 1.1M |
| 2023-08-17 | 6.55 | $6.33 | 2.1M |
| 2023-08-16 | 6.61 | $6.38 | 2.0M |
| 2023-08-15 | 6.68 | $6.49 | 2.3M |
| 2023-08-14 | 6.72 | $6.71 | 2.1M |
| 2023-08-11 | 6.71 | $6.83 | 1.2M |
| 2023-08-10 | 6.65 | $6.79 | 1.6M |
| 2023-08-09 | 6.59 | $6.76 | 3.0M |
| 2023-08-08 | 6.52 | $6.74 | 4.8M |
| 2023-08-04 | 6.45 | $6.64 | 5.9M |
| 2023-08-03 | 6.39 | $6.32 | 3.2M |
| 2023-08-02 | 6.42 | $6.10 | 2.4M |
| 2023-08-01 | 6.52 | $6.34 | 3.7M |
| 2023-07-31 | 6.57 | $6.57 | 2.1M |
| 2023-07-28 | 6.57 | $6.42 | 1.4M |
| 2023-07-27 | 6.60 | $6.31 | 2.3M |
| 2023-07-26 | 6.68 | $6.51 | 2.9M |
| 2023-07-25 | 6.71 | $6.60 | 1.8M |
| 2023-07-24 | 6.72 | $6.54 | 1.9M |
| 2023-07-21 | 6.74 | $6.64 | 2.1M |
| 2023-07-20 | 6.74 | $6.62 | 2.2M |
| 2023-07-19 | 6.73 | $6.79 | 1.7M |
| 2023-07-18 | 6.68 | $6.83 | 3.4M |
| 2023-07-17 | 6.59 | $6.71 | 1.4M |
| 2023-07-14 | 6.52 | $6.71 | 1.5M |
| 2023-07-13 | 6.44 | $6.70 | 2.4M |
| 2023-07-12 | 6.34 | $6.70 | 2.7M |
| 2023-07-11 | 6.22 | $6.38 | 1.3M |
| 2023-07-10 | 6.17 | $6.37 | 2.6M |
| 2023-07-07 | 6.12 | $6.10 | 2.1M |
| 2023-07-06 | 6.15 | $6.08 | 2.1M |
| 2023-07-05 | 6.19 | $6.31 | 1.6M |
| 2023-07-04 | 6.16 | $6.36 | 976705 |
| 2023-06-30 | 6.12 | $6.32 | 3.4M |
| 2023-06-29 | 6.08 | $6.33 | 3.2M |
| 2023-06-28 | 6.03 | $6.11 | 1.2M |
| 2023-06-27 | 6.04 | $6.10 | 1.6M |
| 2023-06-26 | 6.07 | $6.12 | 1.7M |
| 2023-06-23 | 6.09 | $6.09 | 1.6M |
| 2023-06-22 | 6.13 | $6.06 | 2.3M |
| 2023-06-21 | 6.20 | $6.14 | 1.6M |
| 2023-06-20 | 6.25 | $6.15 | 2.8M |
| 2023-06-19 | 6.32 | $6.36 | 460409 |
| 2023-06-16 | 6.34 | $6.46 | 9.4M |
| 2023-06-15 | 6.33 | $6.44 | 2.4M |
| 2023-06-14 | 6.33 | $6.48 | 2.1M |
| 2023-06-13 | 6.32 | $6.46 | 1.9M |
| 2023-06-12 | 6.32 | $6.48 | 3.1M |
| 2023-06-09 | 6.31 | $6.47 | 1.8M |
| 2023-06-08 | 6.30 | $6.45 | 2.7M |
| 2023-06-07 | 6.31 | $6.29 | 2.6M |
| 2023-06-06 | 6.37 | $6.50 | 2.3M |
| 2023-06-05 | 6.38 | $6.54 | 2.2M |
| 2023-06-02 | 6.38 | $6.51 | 2.3M |
| 2023-06-01 | 6.40 | $6.57 | 2.1M |
| 2023-05-31 | 6.40 | $6.40 | 6.2M |
| 2023-05-30 | 6.47 | $6.34 | 1.8M |
| 2023-05-29 | 6.57 | $6.45 | 326800 |
| 2023-05-26 | 6.65 | $6.46 | 1.8M |
| 2023-05-25 | 6.76 | $6.37 | 4.0M |
| 2023-05-24 | 6.92 | $6.64 | 1.8M |
| 2023-05-23 | 7.03 | $6.81 | 2.8M |
| 2023-05-19 | 7.11 | $6.97 | 3.1M |
| 2023-05-18 | 7.16 | $6.90 | 3.6M |
| 2023-05-17 | 7.23 | $7.10 | 2.1M |
| 2023-05-16 | 7.26 | $7.11 | 3.8M |
| 2023-05-15 | 7.29 | $7.28 | 2.3M |
| 2023-05-12 | 7.27 | $7.18 | 2.0M |
| 2023-05-11 | 7.27 | $7.20 | 3.0M |
| 2023-05-10 | 7.27 | $7.42 | 3.2M |
| 2023-05-09 | 7.19 | $7.13 | 1.9M |
| 2023-05-08 | 7.18 | $7.12 | 2.0M |
| 2023-05-05 | 7.17 | $7.14 | 3.1M |
| 2023-05-04 | 7.15 | $7.24 | 3.0M |
| 2023-05-03 | 7.09 | $7.20 | 4.0M |
| 2023-05-02 | 7.03 | $7.13 | 4.0M |
| 2023-05-01 | 6.97 | $6.79 | 1.8M |
| 2023-04-28 | 7.00 | $6.83 | 2.5M |
| 2023-04-27 | 7.03 | $6.91 | 3.5M |
| 2023-04-26 | 7.03 | $6.82 | 2.1M |
| 2023-04-25 | 7.06 | $6.84 | 1.7M |
| 2023-04-24 | 7.08 | $6.80 | 2.6M |
| 2023-04-21 | 7.12 | $6.73 | 3.1M |
| 2023-04-20 | 7.17 | $6.85 | 2.4M |
| 2023-04-19 | 7.20 | $6.82 | 2.9M |
| 2023-04-18 | 7.24 | $6.96 | 3.3M |
| 2023-04-17 | 7.23 | $6.92 | 2.5M |
| 2023-04-14 | 7.23 | $7.14 | 4.5M |
| 2023-04-13 | 7.15 | $7.09 | 4.6M |
| 2023-04-12 | 7.06 | $6.94 | 3.1M |
| 2023-04-11 | 6.99 | $6.91 | 3.1M |
| 2023-04-10 | 6.90 | $6.72 | 1.9M |
| 2023-04-06 | 6.85 | $6.80 | 2.3M |
| 2023-04-05 | 6.76 | $6.78 | 5.5M |
| 2023-04-04 | 6.64 | $6.81 | 5.0M |
| 2023-04-03 | 6.48 | $6.42 | 4.4M |
| 2023-03-31 | 6.40 | $6.36 | 4.6M |
| 2023-03-30 | 6.31 | $6.42 | 2.8M |
| 2023-03-29 | 6.19 | $6.39 | 5.7M |
| 2023-03-28 | 6.04 | $6.26 | 4.0M |
| 2023-03-27 | 5.89 | $6.01 | 6.6M |
| 2023-03-24 | 5.78 | $5.97 | 3.6M |
| 2023-03-23 | 5.66 | $5.85 | 3.2M |
| 2023-03-22 | 5.55 | $5.75 | 4.4M |
| 2023-03-21 | 5.45 | $5.68 | 3.4M |
| 2023-03-20 | 5.34 | $5.82 | 4.6M |
| 2023-03-17 | 5.17 | $5.67 | 13.8M |
| 2023-03-16 | 5.01 | $5.26 | 4.7M |
| 2023-03-15 | 4.94 | $5.26 | 5.2M |
| 2023-03-14 | 4.86 | $5.22 | 3.7M |
| 2023-03-13 | 4.77 | $5.20 | 8.6M |
| 2023-03-10 | 4.68 | $4.84 | 4.9M |
| 2023-03-09 | 4.69 | $4.73 | 2.6M |
| 2023-03-08 | 4.74 | $4.78 | 2.0M |
| 2023-03-07 | 4.79 | $4.80 | 4.0M |
| 2023-03-06 | 4.84 | $5.00 | 2.4M |
| 2023-03-03 | 4.85 | $5.10 | 2.3M |
| 2023-03-02 | 4.84 | $5.07 | 3.2M |
| 2023-03-01 | 4.84 | $5.11 | 3.1M |
| 2023-02-28 | 4.83 | $5.04 | 5.3M |
| 2023-02-27 | 4.85 | $4.96 | 2.1M |
| 2023-02-24 | 4.90 | $4.92 | 3.8M |
| 2023-02-23 | 4.98 | $4.95 | 4.1M |
| 2023-02-22 | 5.08 | $5.01 | 5.2M |
| 2023-02-21 | 5.19 | $5.14 | 3.1M |
| 2023-02-17 | 5.28 | $5.20 | 3.3M |
| 2023-02-16 | 5.38 | $5.29 | 6.0M |
| 2023-02-15 | 5.48 | $5.25 | 5.0M |
| 2023-02-14 | 5.61 | $5.53 | 2.5M |
| 2023-02-13 | 5.69 | $5.56 | 3.2M |
| 2023-02-10 | 5.78 | $5.59 | 2.9M |
| 2023-02-09 | 5.88 | $5.73 | 2.5M |
| 2023-02-08 | 5.96 | $5.82 | 2.6M |
| 2023-02-07 | 6.04 | $5.88 | 2.5M |
| 2023-02-06 | 6.11 | $5.83 | 2.6M |
| 2023-02-03 | 6.21 | $5.87 | 5.3M |
| 2023-02-02 | 6.32 | $6.12 | 3.5M |
| 2023-02-01 | 6.38 | $6.29 | 3.7M |
| 2023-01-31 | 6.39 | $6.19 | 2.9M |
| 2023-01-30 | 6.44 | $6.21 | 2.4M |
| 2023-01-27 | 6.49 | $6.35 | 2.5M |
| 2023-01-26 | 6.50 | $6.47 | 2.7M |
| 2023-01-25 | 6.47 | $6.52 | 2.6M |
| 2023-01-24 | 6.41 | $6.44 | 3.4M |
| 2023-01-23 | 6.37 | $6.34 | 2.9M |
| 2023-01-20 | 6.35 | $6.32 | 2.6M |
| 2023-01-19 | 6.32 | $6.31 | 4.0M |
| 2023-01-18 | 6.29 | $6.16 | 3.3M |
| 2023-01-17 | 6.30 | $6.17 | 3.3M |
| 2023-01-16 | 6.30 | $6.38 | 1.3M |
| 2023-01-13 | 6.23 | $6.37 | 4.0M |
| 2023-01-12 | 6.15 | $6.26 | 2.8M |
| 2023-01-11 | 6.09 | $6.13 | 3.0M |
| 2023-01-10 | 6.04 | $6.20 | 2.2M |
| 2023-01-09 | 5.97 | $6.05 | 2.4M |
| 2023-01-06 | 5.92 | $6.14 | 4.1M |
| 2023-01-05 | 5.83 | $6.02 | 3.7M |
| 2023-01-04 | 5.76 | $6.11 | 4.7M |
| 2023-01-03 | 5.65 | $5.83 | 3.4M |
| 2022-12-30 | 5.60 | $5.52 | 1.8M |
| 2022-12-29 | 5.64 | $5.60 | 1.8M |
| 2022-12-28 | 5.66 | $5.57 | 2.3M |
| 2022-12-23 | 5.69 | $5.68 | 3.2M |
| 2022-12-22 | 5.70 | $5.66 | 4.6M |
| 2022-12-21 | 5.72 | $5.76 | 3.6M |
| 2022-12-20 | 5.70 | $5.72 | 4.1M |
| 2022-12-19 | 5.69 | $5.51 | 3.4M |
| 2022-12-16 | 5.75 | $5.62 | 11.5M |
| 2022-12-15 | 5.79 | $5.58 | 4.7M |
| 2022-12-14 | 5.84 | $5.79 | 4.2M |
| 2022-12-13 | 5.84 | $5.88 | 4.6M |
| 2022-12-12 | 5.81 | $5.77 | 4.4M |
| 2022-12-09 | 5.80 | $5.74 | 3.4M |
| 2022-12-08 | 5.79 | $5.77 | 4.9M |
| 2022-12-07 | 5.78 | $5.78 | 3.8M |
| 2022-12-06 | 5.76 | $5.65 | 6.2M |
| 2022-12-05 | 5.77 | $5.72 | 3.7M |
| 2022-12-02 | 5.75 | $5.86 | 3.9M |
| 2022-12-01 | 5.69 | $5.91 | 6.4M |
| 2022-11-30 | 5.60 | $5.56 | 8.2M |
| 2022-11-29 | 5.60 | $5.47 | 4.2M |
| 2022-11-28 | 5.62 | $5.32 | 4.6M |
| 2022-11-25 | 5.69 | $5.57 | 3.9M |
| 2022-11-24 | 5.70 | $5.71 | 1.6M |
| 2022-11-23 | 5.66 | $5.59 | 4.9M |
| 2022-11-22 | 5.64 | $5.65 | 3.9M |
| 2022-11-21 | 5.60 | $5.45 | 3.5M |
| 2022-11-18 | 5.61 | $5.48 | 4.7M |
| 2022-11-17 | 5.62 | $5.44 | 2.7M |
| 2022-11-16 | 5.63 | $5.51 | 3.4M |
| 2022-11-15 | 5.62 | $5.56 | 4.7M |
| 2022-11-14 | 5.58 | $5.63 | 3.3M |
| 2022-11-11 | 5.51 | $5.70 | 4.9M |
| 2022-11-10 | 5.41 | $5.66 | 6.4M |
| 2022-11-09 | 5.29 | $5.49 | 4.4M |
| 2022-11-08 | 5.19 | $5.62 | 4.1M |
| 2022-11-07 | 5.03 | $5.26 | 2.0M |
| 2022-11-04 | 4.94 | $5.23 | 7.3M |
| 2022-11-03 | 4.85 | $4.64 | 3.7M |
| 2022-11-02 | 4.93 | $4.78 | 4.4M |
| 2022-11-01 | 4.97 | $5.08 | 1.7M |
| 2022-10-31 | 4.93 | $4.94 | 2.3M |
| 2022-10-28 | 4.93 | $4.98 | 1.6M |
| 2022-10-27 | 4.91 | $4.99 | 2.3M |
| 2022-10-26 | 4.89 | $5.06 | 3.2M |
| 2022-10-25 | 4.83 | $4.90 | 2.4M |
| 2022-10-24 | 4.82 | $4.83 | 3.5M |
| 2022-10-21 | 4.82 | $4.91 | 3.2M |
| 2022-10-20 | 4.80 | $4.69 | 2.8M |
| 2022-10-19 | 4.85 | $4.59 | 2.9M |
| 2022-10-18 | 4.94 | $4.72 | 2.3M |
| 2022-10-17 | 5.00 | $4.68 | 4.2M |
| 2022-10-14 | 5.09 | $4.65 | 2.7M |
| 2022-10-13 | 5.21 | $4.89 | 4.2M |
| 2022-10-12 | 5.28 | $5.04 | 2.8M |
| 2022-10-11 | 5.31 | $5.03 | 3.3M |
| 2022-10-07 | 5.34 | $5.14 | 3.3M |
| 2022-10-06 | 5.34 | $5.37 | 2.9M |
| 2022-10-05 | 5.27 | $5.34 | 2.1M |
| 2022-10-04 | 5.18 | $5.43 | 3.3M |
| 2022-10-03 | 5.04 | $5.38 | 4.7M |
| 2022-09-30 | 4.88 | $5.20 | 10.4M |
| 2022-09-29 | 4.75 | $4.93 | 3.9M |
| 2022-09-28 | 4.67 | $4.81 | 3.8M |
| 2022-09-27 | 4.61 | $4.52 | 3.1M |
| 2022-09-26 | 4.62 | $4.45 | 3.6M |
| 2022-09-23 | 4.66 | $4.49 | 4.4M |
| 2022-09-22 | 4.70 | $4.78 | 2.3M |
| 2022-09-21 | 4.65 | $4.76 | 3.7M |
| 2022-09-20 | 4.59 | $4.68 | 2.4M |
| 2022-09-19 | 4.55 | $4.81 | 4.8M |
| 2022-09-16 | 4.45 | $4.34 | 9.7M |
| 2022-09-15 | 4.48 | $4.36 | 3.5M |
| 2022-09-14 | 4.51 | $4.46 | 2.4M |
| 2022-09-13 | 4.52 | $4.47 | 2.1M |
| 2022-09-12 | 4.52 | $4.62 | 2.2M |
| 2022-09-09 | 4.48 | $4.62 | 1.9M |
| 2022-09-08 | 4.43 | $4.51 | 1.7M |
| 2022-09-07 | 4.39 | $4.49 | 2.6M |
| 2022-09-06 | 4.36 | $4.31 | 2.0M |
| 2022-09-02 | 4.38 | $4.32 | 2.8M |
| 2022-09-01 | 4.41 | $4.09 | 3.2M |
| 2022-08-31 | 4.51 | $4.31 | 4.5M |
| 2022-08-30 | 4.56 | $4.31 | 2.2M |
| 2022-08-29 | 4.62 | $4.41 | 3.3M |
| 2022-08-26 | 4.66 | $4.45 | 4.3M |
| 2022-08-25 | 4.70 | $4.72 | 3.4M |
| 2022-08-24 | 4.66 | $4.69 | 2.3M |
| 2022-08-23 | 4.61 | $4.59 | 3.3M |
| 2022-08-22 | 4.59 | $4.53 | 2.1M |
| 2022-08-19 | 4.58 | $4.58 | 4.4M |
| 2022-08-18 | 4.55 | $4.49 | 3.6M |
| 2022-08-17 | 4.54 | $4.36 | 4.3M |
| 2022-08-16 | 4.57 | $4.55 | 1.6M |
| 2022-08-15 | 4.55 | $4.56 | 7.1M |
| 2022-08-12 | 4.51 | $4.59 | 2.8M |
| 2022-08-11 | 4.46 | $4.50 | 2.4M |
| 2022-08-10 | 4.43 | $4.49 | 2.1M |
| 2022-08-09 | 4.38 | $4.45 | 2.0M |
| 2022-08-08 | 4.34 | $4.48 | 2.8M |
| 2022-08-05 | 4.29 | $4.33 | 4.4M |
| 2022-08-04 | 4.27 | $4.49 | 4.5M |
| 2022-08-03 | 4.19 | $4.29 | 2.8M |
| 2022-08-02 | 4.17 | $4.41 | 4.9M |
| 2022-07-29 | 4.10 | $4.39 | 5.4M |
| 2022-07-28 | 4.03 | $4.32 | 8.3M |
| 2022-07-27 | 3.97 | $4.13 | 5.2M |
| 2022-07-26 | 3.96 | $4.02 | 4.1M |
| 2022-07-25 | 3.98 | $4.01 | 4.3M |
| 2022-07-22 | 4.02 | $4.20 | 2.7M |
| 2022-07-21 | 4.01 | $4.20 | 2.3M |
| 2022-07-20 | 4.00 | $4.14 | 2.0M |
| 2022-07-19 | 4.02 | $4.23 | 2.7M |
| 2022-07-18 | 4.01 | $4.15 | 9.0M |
| 2022-07-15 | 4.04 | $4.01 | 3.3M |
| 2022-07-14 | 4.12 | $4.09 | 4.2M |
| 2022-07-13 | 4.20 | $4.35 | 2.7M |
| 2022-07-12 | 4.23 | $4.24 | 2.1M |
| 2022-07-11 | 4.30 | $4.32 | 2.2M |
| 2022-07-08 | 4.36 | $4.35 | 3.1M |
| 2022-07-07 | 4.44 | $4.40 | 3.1M |
| 2022-07-06 | 4.52 | $4.35 | 3.7M |
| 2022-07-05 | 4.65 | $4.36 | 5.2M |
| 2022-07-04 | 4.80 | $4.70 | 1.6M |
| 2022-06-30 | 4.88 | $4.58 | 3.4M |
| 2022-06-29 | 5.02 | $4.81 | 3.0M |
| 2022-06-28 | 5.12 | $4.90 | 3.8M |
| 2022-06-27 | 5.22 | $5.27 | 2.5M |
| 2022-06-24 | 5.23 | $5.16 | 3.6M |
| 2022-06-23 | 5.28 | $5.14 | 2.7M |
| 2022-06-22 | 5.34 | $5.41 | 2.9M |
| 2022-06-21 | 5.34 | $5.44 | 3.3M |
| 2022-06-20 | 5.33 | $5.31 | 1.1M |
| 2022-06-17 | 5.36 | $5.37 | 10.3M |
| 2022-06-16 | 5.38 | $5.37 | 2.8M |
| 2022-06-15 | 5.41 | $5.29 | 5.5M |
| 2022-06-14 | 5.47 | $5.26 | 4.0M |
| 2022-06-13 | 5.56 | $5.47 | 5.9M |
| 2022-06-10 | 5.60 | $5.78 | 3.8M |
| 2022-06-09 | 5.55 | $5.49 | 1.6M |
| 2022-06-08 | 5.59 | $5.62 | 3.3M |
| 2022-06-07 | 5.60 | $5.63 | 1.8M |
| 2022-06-06 | 5.61 | $5.63 | 2.1M |
| 2022-06-03 | 5.63 | $5.72 | 2.3M |
| 2022-06-02 | 5.62 | $5.91 | 3.3M |
| 2022-06-01 | 5.55 | $5.60 | 2.3M |
| 2022-05-31 | 5.57 | $5.68 | 7.9M |
| 2022-05-30 | 5.58 | $5.77 | 907600 |
| 2022-05-27 | 5.56 | $5.79 | 3.7M |
| 2022-05-26 | 5.53 | $5.85 | 2.8M |
| 2022-05-25 | 5.49 | $5.85 | 2.7M |
| 2022-05-24 | 5.44 | $5.91 | 2.8M |
| 2022-05-20 | 5.37 | $5.78 | 4.2M |
| 2022-05-19 | 5.33 | $5.77 | 4.3M |
| 2022-05-18 | 5.29 | $5.53 | 3.7M |
| 2022-05-17 | 5.33 | $5.59 | 3.9M |
| 2022-05-16 | 5.37 | $5.50 | 3.5M |
| 2022-05-13 | 5.45 | $5.36 | 5.0M |
| 2022-05-12 | 5.61 | $5.28 | 6.5M |
| 2022-05-11 | 5.83 | $5.60 | 5.3M |
| 2022-05-10 | 6.01 | $5.90 | 3.8M |
| 2022-05-09 | 6.14 | $5.93 | 3.3M |
| 2022-05-06 | 6.29 | $6.33 | 2.4M |
| 2022-05-05 | 6.36 | $6.39 | 2.8M |
| 2022-05-04 | 6.43 | $6.59 | 2.8M |
| 2022-05-03 | 6.45 | $6.49 | 2.5M |
| 2022-05-02 | 6.52 | $6.39 | 3.5M |
| 2022-04-29 | 6.63 | $6.49 | 4.6M |
| 2022-04-28 | 6.75 | $6.56 | 3.5M |
| 2022-04-27 | 6.87 | $6.46 | 4.0M |
| 2022-04-26 | 7.05 | $6.48 | 3.8M |
| 2022-04-25 | 7.27 | $6.75 | 4.2M |
| 2022-04-22 | 7.46 | $6.95 | 9.4M |
| 2022-04-21 | 7.62 | $7.17 | 4.6M |
| 2022-04-20 | 7.74 | $7.49 | 4.0M |
| 2022-04-19 | 7.78 | $7.62 | 2.5M |
| 2022-04-18 | 7.79 | $7.70 | 3.3M |
| 2022-04-14 | 7.78 | $7.75 | 3.1M |
| 2022-04-13 | 7.74 | $7.72 | 3.4M |
| 2022-04-12 | 7.70 | $7.75 | 4.3M |
| 2022-04-11 | 7.64 | $7.72 | 5.6M |
| 2022-04-08 | 7.57 | $7.81 | 3.8M |
| 2022-04-07 | 7.45 | $7.49 | 4.0M |
| 2022-04-06 | 7.41 | $7.34 | 3.1M |
| 2022-04-05 | 7.41 | $7.30 | 5.7M |
| 2022-04-04 | 7.41 | $7.50 | 3.1M |
| 2022-04-01 | 7.35 | $7.56 | 3.3M |
| 2022-03-31 | 7.25 | $7.34 | 5.9M |
| 2022-03-30 | 7.21 | $7.40 | 5.5M |
| 2022-03-29 | 7.13 | $7.19 | 6.1M |
| 2022-03-28 | 7.10 | $6.99 | 3.5M |
| 2022-03-25 | 7.13 | $7.15 | 2.5M |
| 2022-03-24 | 7.11 | $7.10 | 3.2M |
| 2022-03-23 | 7.11 | $7.13 | 3.5M |
| 2022-03-22 | 7.09 | $7.08 | 3.2M |
| 2022-03-21 | 7.09 | $7.20 | 3.4M |
| 2022-03-18 | 7.04 | $7.03 | 11.7M |
| 2022-03-17 | 7.05 | $7.19 | 4.2M |
| 2022-03-16 | 7.00 | $7.00 | 5.6M |
| 2022-03-15 | 6.99 | $6.87 | 4.6M |
| 2022-03-14 | 7.03 | $6.77 | 6.1M |
| 2022-03-11 | 7.11 | $7.18 | 4.4M |
| 2022-03-10 | 7.08 | $7.28 | 4.3M |
| 2022-03-09 | 7.01 | $7.21 | 4.7M |
| 2022-03-08 | 6.95 | $7.24 | 12.5M |
| 2022-03-07 | 6.86 | $7.06 | 8.7M |
| 2022-03-04 | 6.81 | $6.98 | 6.6M |
| 2022-03-03 | 6.77 | $6.70 | 9.4M |
| 2022-03-02 | 6.82 | $6.88 | 6.0M |
| 2022-03-01 | 6.83 | $6.62 | 10.1M |
| 2022-02-28 | 6.92 | $6.32 | 15.0M |
| 2022-02-25 | 7.13 | $7.03 | 5.3M |
| 2022-02-24 | 7.15 | $6.80 | 13.3M |
| 2022-02-23 | 7.26 | $7.01 | 6.6M |
| 2022-02-22 | 7.32 | $7.04 | 6.9M |
| 2022-02-18 | 7.38 | $7.42 | 7.0M |
| 2022-02-17 | 7.33 | $7.38 | 14.9M |
| 2022-02-16 | 7.29 | $7.45 | 5.3M |
| 2022-02-15 | 7.21 | $7.28 | 5.1M |
| 2022-02-14 | 7.16 | $7.32 | 5.7M |
| 2022-02-11 | 7.09 | $7.31 | 8.1M |
| 2022-02-10 | 7.01 | $6.93 | 5.0M |
| 2022-02-09 | 7.03 | $7.16 | 2.1M |
| 2022-02-08 | 6.99 | $7.21 | 4.0M |
| 2022-02-07 | 6.91 | $7.05 | 4.8M |
| 2022-02-04 | 6.88 | $6.92 | 3.4M |
| 2022-02-03 | 6.88 | $6.84 | 3.0M |
| 2022-02-02 | 6.90 | $6.95 | 4.5M |
| 2022-02-01 | 6.90 | $6.95 | 3.5M |
| 2022-01-31 | 6.89 | $6.87 | 3.8M |
| 2022-01-28 | 6.92 | $6.69 | 4.6M |
| 2022-01-27 | 7.00 | $6.78 | 3.8M |
| 2022-01-26 | 7.08 | $6.90 | 5.6M |
| 2022-01-25 | 7.13 | $7.13 | 5.0M |
| 2022-01-24 | 7.13 | $7.07 | 5.2M |
| 2022-01-21 | 7.14 | $7.10 | 4.0M |
| 2022-01-20 | 7.15 | $7.27 | 4.7M |
| 2022-01-19 | 7.10 | $7.41 | 7.4M |
| 2022-01-18 | 7.00 | $6.87 | 4.6M |
| 2022-01-17 | 7.05 | $7.10 | 1.6M |
| 2022-01-14 | 7.04 | $7.00 | 3.0M |
| 2022-01-13 | 7.06 | $7.09 | 2.4M |
| 2022-01-12 | 7.05 | $7.21 | 3.8M |
| 2022-01-11 | 7.01 | $7.13 | 5.2M |
| 2022-01-10 | 6.98 | $7.04 | 3.4M |
| 2022-01-07 | 6.98 | $6.88 | 3.1M |
| 2022-01-06 | 7.03 | $6.82 | 4.5M |
| 2022-01-05 | 7.12 | $7.15 | 4.9M |
| 2022-01-04 | 7.11 | $7.21 | 3.2M |
| 2021-12-31 | 7.09 | $7.34 | 2.1M |
| 2021-12-30 | 7.03 | $7.32 | 2.3M |
| 2021-12-29 | 6.96 | $7.20 | 3.8M |
| 2021-12-24 | 6.91 | $7.16 | 435119 |
| 2021-12-23 | 6.88 | $7.15 | 3.7M |
| 2021-12-22 | 6.84 | $7.19 | 3.4M |
| 2021-12-21 | 6.78 | $7.18 | 3.2M |
| 2021-12-20 | 6.72 | $7.20 | 5.5M |
| 2021-12-17 | 6.64 | $7.16 | 13.7M |
| 2021-12-16 | 6.57 | $6.90 | 8.8M |
| 2021-12-15 | 6.57 | $6.47 | 5.8M |
| 2021-12-14 | 6.72 | $6.53 | 4.1M |
| 2021-12-13 | 6.88 | $6.68 | 6.9M |
| 2021-12-10 | 7.04 | $6.77 | 6.2M |
| 2021-12-09 | 7.21 | $6.69 | 14.9M |
| 2021-12-08 | 7.45 | $7.45 | 4.4M |
| 2021-12-07 | 7.50 | $7.52 | 4.7M |
| 2021-12-06 | 7.55 | $7.58 | 3.4M |
| 2021-12-03 | 7.59 | $7.49 | 3.2M |
| 2021-12-02 | 7.67 | $7.45 | 3.7M |
| 2021-12-01 | 7.78 | $7.46 | 4.9M |
| 2021-11-30 | 7.91 | $7.58 | 12.1M |
| 2021-11-29 | 8.04 | $7.70 | 5.4M |
| 2021-11-26 | 8.16 | $7.71 | 3.8M |
| 2021-11-25 | 8.29 | $7.83 | 855314 |
| 2021-11-24 | 8.42 | $7.87 | 4.4M |
| 2021-11-23 | 8.56 | $8.04 | 4.5M |
| 2021-11-22 | 8.66 | $8.32 | 3.6M |
| 2021-11-19 | 8.70 | $8.43 | 2.9M |
| 2021-11-18 | 8.71 | $8.57 | 5.3M |
| 2021-11-17 | 8.67 | $8.77 | 3.7M |
| 2021-11-16 | 8.55 | $8.59 | 3.7M |
| 2021-11-15 | 8.45 | $8.79 | 3.9M |
| 2021-11-12 | 8.26 | $8.69 | 5.3M |
| 2021-11-11 | 8.06 | $8.54 | 5.7M |
| 2021-11-10 | 7.86 | $8.06 | 5.9M |
| 2021-11-09 | 7.76 | $7.77 | 3.3M |
| 2021-11-08 | 7.74 | $7.80 | 2.7M |
| 2021-11-05 | 7.69 | $7.73 | 3.1M |
| 2021-11-04 | 7.66 | $7.50 | 2.4M |
| 2021-11-03 | 7.68 | $7.46 | 2.7M |
| 2021-11-02 | 7.73 | $7.39 | 2.3M |
| 2021-11-01 | 7.81 | $7.39 | 8.8M |
| 2021-10-29 | 7.89 | $7.44 | 3.6M |
| 2021-10-28 | 7.98 | $7.73 | 3.2M |
| 2021-10-27 | 7.99 | $7.91 | 2.7M |
| 2021-10-26 | 7.95 | $7.95 | 2.2M |
| 2021-10-25 | 7.87 | $8.00 | 3.5M |
| 2021-10-22 | 7.76 | $7.81 | 4.0M |
| 2021-10-21 | 7.68 | $7.77 | 1.9M |
| 2021-10-20 | 7.59 | $7.74 | 3.0M |
| 2021-10-19 | 7.49 | $7.55 | 2.5M |
| 2021-10-18 | 7.42 | $7.51 | 2.5M |
| 2021-10-15 | 7.34 | $7.57 | 2.6M |
| 2021-10-14 | 7.23 | $7.62 | 3.7M |
| 2021-10-13 | 7.08 | $7.48 | 4.6M |
| 2021-10-12 | 6.94 | $7.14 | 2.6M |
| 2021-10-08 | 6.88 | $7.08 | 2.3M |
| 2021-10-07 | 6.83 | $7.09 | 2.7M |
| 2021-10-06 | 6.76 | $7.06 | 2.9M |
| 2021-10-05 | 6.69 | $6.88 | 4.9M |
| 2021-10-04 | 6.66 | $6.88 | 3.3M |
| 2021-10-01 | 6.63 | $6.70 | 3.0M |
| 2021-09-30 | 6.66 | $6.79 | 3.9M |
| 2021-09-29 | 6.66 | $6.68 | 2.8M |
| 2021-09-28 | 6.71 | $6.72 | 4.3M |
| 2021-09-27 | 6.76 | $6.67 | 3.0M |
| 2021-09-24 | 6.83 | $6.68 | 2.6M |
| 2021-09-23 | 6.93 | $6.72 | 3.3M |
| 2021-09-22 | 7.03 | $6.96 | 4.3M |
| 2021-09-21 | 7.09 | $7.03 | 3.9M |
| 2021-09-20 | 7.14 | $6.95 | 6.6M |
| 2021-09-17 | 7.22 | $6.98 | 11.3M |
| 2021-09-16 | 7.32 | $7.06 | 6.2M |
| 2021-09-15 | 7.41 | $7.40 | 2.5M |
| 2021-09-14 | 7.42 | $7.40 | 3.3M |
| 2021-09-13 | 7.43 | $7.35 | 4.1M |
| 2021-09-10 | 7.46 | $7.23 | 3.0M |
| 2021-09-09 | 7.54 | $7.43 | 3.6M |
| 2021-09-08 | 7.57 | $7.51 | 2.9M |
| 2021-09-07 | 7.58 | $7.57 | 4.6M |
| 2021-09-03 | 7.57 | $7.75 | 3.4M |
| 2021-09-02 | 7.51 | $7.56 | 2.0M |
| 2021-09-01 | 7.49 | $7.56 | 1.9M |
| 2021-08-31 | 7.46 | $7.59 | 5.6M |
| 2021-08-30 | 7.43 | $7.48 | 2.3M |
| 2021-08-27 | 7.42 | $7.63 | 3.1M |
| 2021-08-26 | 7.36 | $7.40 | 2.0M |
| 2021-08-25 | 7.37 | $7.36 | 2.6M |
| 2021-08-24 | 7.39 | $7.51 | 6.9M |
| 2021-08-23 | 7.38 | $7.52 | 2.6M |
| 2021-08-20 | 7.36 | $7.30 | 2.9M |
| 2021-08-19 | 7.40 | $7.26 | 2.1M |
| 2021-08-18 | 7.48 | $7.32 | 3.5M |
| 2021-08-17 | 7.55 | $7.51 | 9.6M |
| 2021-08-16 | 7.57 | $7.54 | 2.7M |
| 2021-08-13 | 7.60 | $7.60 | 2.0M |
| 2021-08-12 | 7.62 | $7.41 | 5.1M |
| 2021-08-11 | 7.70 | $7.53 | 2.2M |
| 2021-08-10 | 7.76 | $7.37 | 6.0M |
| 2021-08-09 | 7.89 | $7.57 | 3.8M |
| 2021-08-06 | 7.98 | $7.76 | 4.0M |
| 2021-08-05 | 8.03 | $7.93 | 2.1M |
| 2021-08-04 | 8.04 | $8.13 | 2.5M |
| 2021-08-03 | 7.99 | $8.16 | 2.0M |
| 2021-07-30 | 7.91 | $8.17 | 2.7M |
| 2021-07-29 | 7.82 | $8.18 | 5.9M |
| 2021-07-28 | 7.70 | $7.87 | 2.2M |
| 2021-07-27 | 7.66 | $7.73 | 2.2M |
| 2021-07-26 | 7.66 | $7.75 | 1.9M |
| 2021-07-23 | 7.65 | $7.70 | 2.3M |
| 2021-07-22 | 7.67 | $7.67 | 2.6M |
| 2021-07-21 | 7.69 | $7.74 | 2.7M |
| 2021-07-20 | 7.71 | $7.73 | 3.2M |
| 2021-07-19 | 7.73 | $7.77 | 3.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.19
2026-07-17
Close Price
$31.67
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.52
Average
52.96
Maximum
79.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.19 | $31.67 | 2.2M |
| 2026-07-16 | 39.35 | $32.23 | 2.7M |
| 2026-07-15 | 41.47 | $33.22 | 2.9M |
| 2026-07-14 | 42.25 | $33.58 | 2.8M |
| 2026-07-13 | 41.17 | $33.21 | 2.8M |
| 2026-07-10 | 43.13 | $34.15 | 1.7M |
| 2026-07-09 | 43.44 | $34.30 | 3.4M |
| 2026-07-08 | 38.85 | $32.67 | 3.4M |
| 2026-07-07 | 41.29 | $33.92 | 3.0M |
| 2026-07-06 | 43.87 | $35.15 | 2.6M |
| 2026-07-03 | 45.83 | $36.04 | 1.1M |
| 2026-07-02 | 43.03 | $35.01 | 4.0M |
| 2026-06-30 | 38.85 | $33.58 | 4.9M |
| 2026-06-29 | 39.15 | $33.74 | 4.2M |
| 2026-06-26 | 40.36 | $34.38 | 3.8M |
| 2026-06-25 | 39.47 | $34.06 | 3.4M |
| 2026-06-24 | 38.50 | $33.70 | 5.2M |
| 2026-06-23 | 41.75 | $35.53 | 2.9M |
| 2026-06-22 | 45.17 | $37.26 | 2.9M |
| 2026-06-19 | 44.39 | $36.95 | 6.3M |
| 2026-06-18 | 45.88 | $37.70 | 2.2M |
| 2026-06-17 | 47.71 | $38.60 | 3.7M |
| 2026-06-16 | 49.05 | $39.25 | 2.3M |
| 2026-06-15 | 46.80 | $38.22 | 3.3M |
| 2026-06-12 | 40.88 | $35.76 | 4.6M |
| 2026-06-11 | 37.97 | $34.67 | 3.5M |
| 2026-06-10 | 33.15 | $32.99 | 5.0M |
| 2026-06-09 | 36.71 | $35.20 | 3.8M |
| 2026-06-08 | 38.21 | $36.05 | 5.7M |
| 2026-06-05 | 39.02 | $36.50 | 3.4M |
| 2026-06-04 | 45.58 | $39.75 | 3.4M |
| 2026-06-03 | 44.07 | $39.20 | 3.0M |
| 2026-06-02 | 46.08 | $40.11 | 3.3M |
| 2026-06-01 | 46.43 | $40.27 | 2.7M |
| 2026-05-29 | 50.12 | $41.88 | 8.1M |
| 2026-05-28 | 46.24 | $40.34 | 4.0M |
| 2026-05-27 | 43.90 | $39.47 | 3.3M |
| 2026-05-26 | 46.56 | $40.67 | 4.3M |
| 2026-05-25 | 47.21 | $40.96 | 1.0M |
| 2026-05-22 | 42.14 | $39.06 | 2.2M |
| 2026-05-21 | 43.09 | $39.52 | 2.2M |
| 2026-05-20 | 42.64 | $39.35 | 2.8M |
| 2026-05-19 | 38.20 | $37.74 | 3.9M |
| 2026-05-15 | 40.59 | $39.03 | 2.7M |
| 2026-05-14 | 48.09 | $42.41 | 2.1M |
| 2026-05-13 | 49.29 | $42.88 | 2.1M |
| 2026-05-12 | 50.94 | $43.52 | 3.5M |
| 2026-05-11 | 50.99 | $43.54 | 2.4M |
| 2026-05-08 | 50.03 | $43.13 | 3.0M |
| 2026-05-07 | 46.32 | $41.62 | 6.7M |
| 2026-05-06 | 47.15 | $42.00 | 2.8M |
| 2026-05-05 | 39.54 | $39.21 | 2.2M |
| 2026-05-04 | 39.71 | $39.30 | 2.0M |
| 2026-05-01 | 41.50 | $40.22 | 2.9M |
| 2026-04-30 | 43.38 | $41.15 | 4.2M |
| 2026-04-29 | 42.61 | $40.86 | 3.5M |
| 2026-04-28 | 44.30 | $41.72 | 2.8M |
| 2026-04-27 | 48.78 | $43.81 | 1.9M |
| 2026-04-24 | 51.08 | $44.79 | 1.8M |
| 2026-04-23 | 49.10 | $43.94 | 4.1M |
| 2026-04-22 | 50.61 | $44.60 | 2.5M |
| 2026-04-21 | 48.84 | $43.82 | 2.7M |
| 2026-04-20 | 57.80 | $47.38 | 2.0M |
| 2026-04-17 | 59.25 | $47.88 | 3.0M |
| 2026-04-16 | 56.31 | $46.47 | 2.3M |
| 2026-04-15 | 55.02 | $45.88 | 2.3M |
| 2026-04-14 | 57.53 | $46.80 | 2.6M |
| 2026-04-13 | 56.59 | $46.34 | 2.4M |
| 2026-04-10 | 57.62 | $46.73 | 2.4M |
| 2026-04-09 | 54.97 | $45.40 | 2.5M |
| 2026-04-08 | 55.79 | $45.73 | 3.2M |
| 2026-04-07 | 52.12 | $43.95 | 2.8M |
| 2026-04-06 | 51.54 | $43.68 | 1.9M |
| 2026-04-02 | 51.96 | $43.87 | 3.1M |
| 2026-04-01 | 53.29 | $44.48 | 3.4M |
| 2026-03-31 | 49.36 | $42.53 | 5.0M |
| 2026-03-30 | 43.07 | $39.83 | 2.9M |
| 2026-03-27 | 43.02 | $39.81 | 2.9M |
| 2026-03-26 | 40.16 | $38.66 | 3.2M |
| 2026-03-25 | 42.78 | $40.14 | 2.9M |
| 2026-03-24 | 38.52 | $38.49 | 3.0M |
| 2026-03-23 | 37.59 | $38.14 | 3.9M |
| 2026-03-20 | 32.51 | $36.32 | 9.0M |
| 2026-03-19 | 34.38 | $37.60 | 5.0M |
| 2026-03-18 | 37.74 | $39.69 | 3.0M |
| 2026-03-17 | 43.14 | $42.50 | 2.8M |
| 2026-03-16 | 43.11 | $42.49 | 2.8M |
| 2026-03-13 | 41.72 | $41.97 | 3.4M |
| 2026-03-12 | 46.64 | $44.33 | 3.4M |
| 2026-03-11 | 46.46 | $44.26 | 3.8M |
| 2026-03-10 | 47.10 | $44.56 | 2.8M |
| 2026-03-09 | 46.21 | $44.18 | 4.1M |
| 2026-03-06 | 46.33 | $44.24 | 3.6M |
| 2026-03-05 | 47.32 | $44.76 | 2.9M |
| 2026-03-04 | 50.50 | $46.38 | 3.9M |
| 2026-03-03 | 50.08 | $46.17 | 4.8M |
| 2026-03-02 | 59.32 | $50.29 | 4.4M |
| 2026-02-27 | 59.65 | $50.42 | 9.8M |
| 2026-02-26 | 59.47 | $50.31 | 3.3M |
| 2026-02-25 | 57.82 | $49.30 | 3.0M |
| 2026-02-24 | 58.18 | $49.46 | 4.7M |
| 2026-02-23 | 56.95 | $48.68 | 5.8M |
| 2026-02-20 | 51.90 | $45.75 | 5.4M |
| 2026-02-19 | 52.03 | $45.82 | 3.6M |
| 2026-02-18 | 55.11 | $47.36 | 4.1M |
| 2026-02-17 | 52.33 | $45.76 | 3.4M |
| 2026-02-13 | 54.55 | $46.87 | 3.9M |
| 2026-02-12 | 49.42 | $44.08 | 3.1M |
| 2026-02-11 | 56.48 | $47.33 | 4.8M |
| 2026-02-10 | 54.92 | $46.50 | 2.7M |
| 2026-02-09 | 54.01 | $46.02 | 4.4M |
| 2026-02-06 | 49.57 | $43.81 | 5.9M |
| 2026-02-05 | 47.24 | $42.75 | 4.7M |
| 2026-02-04 | 52.32 | $45.10 | 6.3M |
| 2026-02-03 | 52.96 | $45.38 | 5.8M |
| 2026-02-02 | 48.16 | $43.16 | 6.0M |
| 2026-01-30 | 47.51 | $42.88 | 12.0M |
| 2026-01-29 | 65.17 | $49.32 | 10.3M |
| 2026-01-28 | 74.29 | $51.56 | 6.5M |
| 2026-01-27 | 74.06 | $51.41 | 4.9M |
| 2026-01-26 | 76.28 | $51.92 | 6.5M |
| 2026-01-23 | 74.88 | $50.92 | 4.4M |
| 2026-01-22 | 74.23 | $50.47 | 4.4M |
| 2026-01-21 | 71.71 | $48.84 | 6.0M |
| 2026-01-20 | 79.54 | $50.57 | 7.3M |
| 2026-01-19 | 76.30 | $48.29 | 2.0M |
| 2026-01-16 | 73.75 | $46.82 | 4.7M |
| 2026-01-15 | 72.55 | $46.19 | 2.8M |
| 2026-01-14 | 72.70 | $46.22 | 3.5M |
| 2026-01-13 | 73.09 | $46.30 | 4.2M |
| 2026-01-12 | 72.09 | $45.73 | 4.6M |
| 2026-01-09 | 67.51 | $43.45 | 3.9M |
| 2026-01-08 | 66.10 | $42.84 | 4.3M |
| 2026-01-07 | 64.91 | $42.34 | 6.0M |
| 2026-01-06 | 64.10 | $42.00 | 3.9M |
| 2026-01-05 | 59.09 | $40.11 | 4.0M |
| 2026-01-02 | 55.09 | $38.84 | 2.7M |
| 2025-12-31 | 54.49 | $38.66 | 2.2M |
| 2025-12-30 | 56.56 | $39.18 | 3.3M |
| 2025-12-29 | 54.80 | $38.62 | 5.6M |
| 2025-12-24 | 60.77 | $40.05 | 2.0M |
| 2025-12-23 | 62.16 | $40.36 | 4.7M |
| 2025-12-22 | 62.29 | $40.39 | 4.7M |
| 2025-12-19 | 59.67 | $39.42 | 9.7M |
| 2025-12-18 | 57.30 | $38.60 | 3.7M |
| 2025-12-17 | 57.15 | $38.55 | 3.6M |
| 2025-12-16 | 56.41 | $38.29 | 3.1M |
| 2025-12-15 | 58.36 | $38.82 | 2.9M |
| 2025-12-12 | 57.41 | $38.46 | 4.6M |
| 2025-12-11 | 60.58 | $39.33 | 3.6M |
| 2025-12-10 | 56.11 | $37.64 | 3.6M |
| 2025-12-09 | 55.20 | $37.32 | 3.8M |
| 2025-12-08 | 53.32 | $36.67 | 3.5M |
| 2025-12-05 | 57.02 | $37.73 | 2.8M |
| 2025-12-04 | 58.66 | $38.18 | 3.3M |
| 2025-12-03 | 57.86 | $37.87 | 3.8M |
| 2025-12-02 | 59.87 | $38.44 | 3.3M |
| 2025-12-01 | 64.49 | $39.68 | 3.8M |
| 2025-11-28 | 63.85 | $39.38 | 4.0M |
| 2025-11-27 | 61.59 | $38.35 | 751742 |
| 2025-11-26 | 62.27 | $38.54 | 3.1M |
| 2025-11-25 | 58.27 | $36.81 | 5.0M |
| 2025-11-24 | 57.95 | $36.68 | 8.7M |
| 2025-11-21 | 51.70 | $34.36 | 3.4M |
| 2025-11-20 | 51.07 | $34.15 | 5.0M |
| 2025-11-19 | 57.09 | $35.95 | 4.3M |
| 2025-11-18 | 55.77 | $35.47 | 4.1M |
| 2025-11-17 | 54.61 | $35.05 | 4.7M |
| 2025-11-14 | 56.80 | $35.70 | 6.0M |
| 2025-11-13 | 57.14 | $35.80 | 3.6M |
| 2025-11-12 | 59.47 | $36.50 | 4.0M |
| 2025-11-11 | 57.07 | $35.49 | 2.8M |
| 2025-11-10 | 57.61 | $35.66 | 4.0M |
| 2025-11-07 | 53.83 | $34.13 | 3.5M |
| 2025-11-06 | 52.33 | $33.56 | 3.1M |
| 2025-11-05 | 53.55 | $33.98 | 5.4M |
| 2025-11-04 | 47.07 | $31.66 | 3.7M |
| 2025-11-03 | 50.66 | $32.90 | 3.3M |
| 2025-10-31 | 49.83 | $32.62 | 3.5M |
| 2025-10-30 | 52.04 | $33.37 | 3.5M |
| 2025-10-29 | 48.80 | $32.24 | 3.9M |
| 2025-10-28 | 48.65 | $32.19 | 2.9M |
| 2025-10-27 | 47.75 | $31.87 | 4.0M |
| 2025-10-24 | 52.26 | $33.52 | 3.3M |
| 2025-10-23 | 51.94 | $33.40 | 3.5M |
| 2025-10-22 | 50.77 | $32.94 | 3.9M |
| 2025-10-21 | 49.12 | $32.30 | 7.5M |
| 2025-10-20 | 61.54 | $36.36 | 4.1M |
| 2025-10-17 | 58.49 | $35.12 | 7.7M |
| 2025-10-16 | 74.83 | $38.72 | 5.0M |
| 2025-10-15 | 72.95 | $37.78 | 6.3M |
| 2025-10-14 | 68.08 | $35.75 | 6.1M |
| 2025-10-10 | 62.40 | $33.96 | 4.0M |
| 2025-10-09 | 62.94 | $34.05 | 5.2M |
| 2025-10-08 | 70.96 | $35.30 | 4.3M |
| 2025-10-07 | 70.76 | $35.23 | 3.4M |
| 2025-10-06 | 71.49 | $35.34 | 4.4M |
| 2025-10-03 | 70.30 | $34.89 | 3.3M |
| 2025-10-02 | 70.03 | $34.79 | 5.4M |
| 2025-10-01 | 74.30 | $35.47 | 5.5M |
| 2025-09-30 | 72.09 | $34.54 | 5.8M |
| 2025-09-29 | 70.43 | $33.90 | 4.3M |
| 2025-09-26 | 69.57 | $33.58 | 3.3M |
| 2025-09-25 | 67.79 | $32.94 | 4.2M |
| 2025-09-24 | 66.12 | $32.37 | 4.5M |
| 2025-09-23 | 76.00 | $33.87 | 5.5M |
| 2025-09-22 | 75.13 | $33.50 | 6.8M |
| 2025-09-19 | 71.94 | $32.28 | 19.3M |
| 2025-09-18 | 66.64 | $30.69 | 3.4M |
| 2025-09-17 | 68.57 | $30.94 | 4.0M |
| 2025-09-16 | 71.16 | $31.27 | 5.7M |
| 2025-09-15 | 77.48 | $32.02 | 4.7M |
| 2025-09-12 | 79.27 | $32.22 | 2.5M |
| 2025-09-11 | 79.13 | $32.16 | 3.1M |
| 2025-09-10 | 78.31 | $31.80 | 4.3M |
| 2025-09-09 | 76.36 | $31.00 | 3.8M |
| 2025-09-08 | 77.61 | $31.15 | 4.0M |
| 2025-09-05 | 76.34 | $30.63 | 4.7M |
| 2025-09-04 | 73.93 | $29.74 | 4.2M |
| 2025-09-03 | 77.11 | $30.12 | 5.1M |
| 2025-09-02 | 75.67 | $29.57 | 5.9M |
| 2025-08-29 | 73.17 | $28.71 | 6.9M |
| 2025-08-28 | 70.19 | $27.83 | 2.9M |
| 2025-08-27 | 70.53 | $27.87 | 3.3M |
| 2025-08-26 | 71.43 | $27.98 | 5.3M |
| 2025-08-25 | 69.30 | $27.35 | 2.5M |
| 2025-08-22 | 68.41 | $27.10 | 3.6M |
| 2025-08-21 | 68.72 | $27.14 | 2.6M |
| 2025-08-20 | 66.43 | $26.49 | 2.3M |
| 2025-08-19 | 64.21 | $25.91 | 2.4M |
| 2025-08-18 | 70.88 | $26.78 | 3.0M |
| 2025-08-15 | 70.75 | $26.74 | 4.9M |
| 2025-08-14 | 68.72 | $26.14 | 4.1M |
| 2025-08-13 | 69.41 | $26.23 | 3.5M |
| 2025-08-12 | 72.63 | $26.65 | 3.5M |
| 2025-08-11 | 71.77 | $26.36 | 3.3M |
| 2025-08-08 | 71.05 | $26.12 | 3.6M |
| 2025-08-07 | 70.16 | $25.82 | 4.5M |
| 2025-08-06 | 69.89 | $25.73 | 5.8M |
| 2025-08-05 | 67.77 | $25.03 | 7.3M |
| 2025-08-01 | 56.66 | $22.35 | 3.7M |
| 2025-07-31 | 55.69 | $22.17 | 5.0M |
| 2025-07-30 | 50.97 | $21.36 | 3.2M |
| 2025-07-29 | 55.85 | $22.06 | 2.2M |
| 2025-07-28 | 52.72 | $21.55 | 3.0M |
| 2025-07-25 | 56.69 | $22.08 | 3.4M |
| 2025-07-24 | 53.75 | $21.61 | 2.1M |
| 2025-07-23 | 56.70 | $21.99 | 2.8M |
| 2025-07-22 | 59.65 | $22.35 | 3.2M |
| 2025-07-21 | 56.42 | $21.81 | 4.2M |
| 2025-07-18 | 50.90 | $21.01 | 2.6M |
| 2025-07-17 | 52.32 | $21.19 | 2.5M |
| 2025-07-16 | 53.02 | $21.28 | 3.5M |
| 2025-07-15 | 52.07 | $21.14 | 3.2M |
| 2025-07-14 | 53.54 | $21.34 | 2.7M |
| 2025-07-11 | 53.16 | $21.28 | 3.2M |
| 2025-07-10 | 51.16 | $20.96 | 2.5M |
| 2025-07-09 | 51.29 | $20.98 | 2.4M |
| 2025-07-08 | 50.20 | $20.80 | 6.4M |
| 2025-07-07 | 58.13 | $21.96 | 2.5M |
| 2025-07-04 | 55.72 | $21.54 | 474045 |
| 2025-07-03 | 55.80 | $21.55 | 3.0M |
| 2025-07-02 | 53.44 | $21.14 | 5.5M |
| 2025-06-30 | 54.38 | $21.28 | 3.8M |
| 2025-06-27 | 48.81 | $20.37 | 5.2M |
| 2025-06-26 | 57.97 | $21.61 | 3.7M |
| 2025-06-25 | 54.07 | $21.02 | 2.3M |
| 2025-06-24 | 53.80 | $20.98 | 5.5M |
| 2025-06-23 | 58.74 | $21.57 | 2.5M |
| 2025-06-20 | 56.62 | $21.24 | 7.8M |
| 2025-06-19 | 55.03 | $21.00 | 1.4M |
| 2025-06-18 | 57.37 | $21.28 | 2.9M |
| 2025-06-17 | 57.61 | $21.31 | 3.0M |
| 2025-06-16 | 56.66 | $21.15 | 3.8M |
| 2025-06-13 | 59.11 | $21.46 | 2.9M |
| 2025-06-12 | 57.42 | $21.16 | 2.3M |
| 2025-06-11 | 55.74 | $20.87 | 2.8M |
| 2025-06-10 | 52.08 | $20.28 | 2.6M |
| 2025-06-09 | 54.85 | $20.66 | 3.4M |
| 2025-06-06 | 55.00 | $20.68 | 3.3M |
| 2025-06-05 | 58.40 | $21.14 | 3.7M |
| 2025-06-04 | 58.85 | $21.20 | 3.1M |
| 2025-06-03 | 59.88 | $21.34 | 4.4M |
| 2025-06-02 | 61.26 | $21.53 | 3.5M |
| 2025-05-30 | 54.63 | $20.26 | 6.3M |
| 2025-05-29 | 54.52 | $20.24 | 2.0M |
| 2025-05-28 | 56.16 | $20.48 | 2.5M |
| 2025-05-27 | 53.97 | $20.08 | 3.2M |
| 2025-05-26 | 56.52 | $20.46 | 857900 |
| 2025-05-23 | 55.08 | $20.19 | 2.7M |
| 2025-05-22 | 54.66 | $20.11 | 2.1M |
| 2025-05-21 | 55.91 | $20.31 | 3.1M |
| 2025-05-20 | 54.38 | $20.00 | 4.6M |
| 2025-05-16 | 50.08 | $19.19 | 2.4M |
| 2025-05-15 | 50.08 | $19.19 | 3.3M |
| 2025-05-14 | 48.23 | $18.85 | 3.5M |
| 2025-05-13 | 49.94 | $19.18 | 4.5M |
| 2025-05-12 | 49.83 | $19.16 | 4.5M |
| 2025-05-09 | 60.57 | $20.99 | 2.9M |
| 2025-05-08 | 58.58 | $20.56 | 3.1M |
| 2025-05-07 | 66.43 | $21.62 | 6.0M |
| 2025-05-06 | 63.73 | $21.00 | 3.8M |
| 2025-05-05 | 58.85 | $20.04 | 2.8M |
| 2025-05-02 | 55.22 | $19.43 | 4.1M |
| 2025-05-01 | 56.94 | $19.65 | 2.9M |
| 2025-04-30 | 62.87 | $20.35 | 4.3M |
| 2025-04-29 | 61.85 | $20.16 | 2.4M |
| 2025-04-28 | 64.06 | $20.41 | 2.5M |
| 2025-04-25 | 62.37 | $20.08 | 2.9M |
| 2025-04-24 | 64.37 | $20.31 | 3.1M |
| 2025-04-23 | 62.33 | $19.90 | 5.1M |
| 2025-04-22 | 66.48 | $20.37 | 3.7M |
| 2025-04-21 | 69.28 | $20.67 | 2.0M |
| 2025-04-17 | 68.56 | $20.50 | 3.3M |
| 2025-04-16 | 71.72 | $20.84 | 3.4M |
| 2025-04-15 | 70.23 | $20.45 | 3.0M |
| 2025-04-14 | 68.95 | $20.13 | 3.6M |
| 2025-04-11 | 68.14 | $19.93 | 7.3M |
| 2025-04-10 | 64.66 | $19.14 | 5.2M |
| 2025-04-09 | 60.70 | $18.37 | 6.3M |
| 2025-04-08 | 51.74 | $17.03 | 4.8M |
| 2025-04-07 | 51.82 | $17.04 | 6.7M |
| 2025-04-04 | 49.57 | $16.75 | 6.9M |
| 2025-04-03 | 59.70 | $17.86 | 4.6M |
| 2025-04-02 | 65.43 | $18.36 | 2.3M |
| 2025-04-01 | 63.07 | $18.01 | 2.6M |
| 2025-03-31 | 64.50 | $18.13 | 4.8M |
| 2025-03-28 | 62.84 | $17.88 | 3.0M |
| 2025-03-27 | 62.84 | $17.88 | 2.5M |
| 2025-03-26 | 59.69 | $17.42 | 1.6M |
| 2025-03-25 | 61.08 | $17.55 | 3.1M |
| 2025-03-24 | 60.47 | $17.46 | 3.1M |
| 2025-03-21 | 60.47 | $17.46 | 8.7M |
| 2025-03-20 | 62.22 | $17.64 | 2.3M |
| 2025-03-19 | 61.27 | $17.48 | 3.4M |
| 2025-03-18 | 59.41 | $17.17 | 3.5M |
| 2025-03-17 | 59.41 | $17.17 | 4.3M |
| 2025-03-14 | 56.55 | $16.70 | 2.9M |
| 2025-03-13 | 55.07 | $16.47 | 3.6M |
| 2025-03-12 | 51.84 | $15.99 | 3.6M |
| 2025-03-11 | 52.59 | $16.09 | 5.9M |
| 2025-03-10 | 46.40 | $15.25 | 2.8M |
| 2025-03-07 | 52.70 | $16.06 | 4.6M |
| 2025-03-06 | 51.78 | $15.94 | 2.6M |
| 2025-03-05 | 55.92 | $16.42 | 3.7M |
| 2025-03-04 | 53.49 | $16.09 | 3.8M |
| 2025-03-03 | 49.57 | $15.60 | 3.8M |
| 2025-02-28 | 48.73 | $15.50 | 6.6M |
| 2025-02-27 | 47.23 | $15.32 | 4.0M |
| 2025-02-26 | 51.70 | $15.88 | 4.9M |
| 2025-02-25 | 48.03 | $15.44 | 3.0M |
| 2025-02-24 | 50.95 | $15.79 | 2.8M |
| 2025-02-21 | 49.53 | $15.62 | 5.6M |
| 2025-02-20 | 56.37 | $16.37 | 3.4M |
| 2025-02-19 | 54.79 | $16.17 | 3.6M |
| 2025-02-18 | 53.67 | $16.03 | 8.8M |
| 2025-02-14 | 53.36 | $15.99 | 3.1M |
| 2025-02-13 | 55.31 | $16.21 | 5.3M |
| 2025-02-12 | 67.95 | $17.39 | 2.4M |
| 2025-02-11 | 66.97 | $17.23 | 2.6M |
| 2025-02-10 | 68.08 | $17.32 | 4.0M |
| 2025-02-07 | 66.01 | $16.97 | 3.8M |
| 2025-02-06 | 66.95 | $17.05 | 3.1M |
| 2025-02-05 | 66.73 | $17.01 | 3.7M |
| 2025-02-04 | 63.34 | $16.44 | 3.0M |
| 2025-02-03 | 65.91 | $16.67 | 3.3M |
| 2025-01-31 | 64.10 | $16.37 | 3.4M |
| 2025-01-30 | 66.79 | $16.61 | 3.1M |
| 2025-01-29 | 63.39 | $16.05 | 3.1M |
| 2025-01-28 | 60.65 | $15.65 | 2.7M |
| 2025-01-27 | 57.96 | $15.29 | 3.0M |
| 2025-01-24 | 58.38 | $15.33 | 2.4M |
| 2025-01-23 | 56.81 | $15.12 | 3.3M |
| 2025-01-22 | 58.61 | $15.30 | 1.9M |
| 2025-01-21 | 58.26 | $15.25 | 2.4M |
| 2025-01-20 | 57.24 | $15.10 | 681500 |
| 2025-01-17 | 55.94 | $14.91 | 3.4M |
| 2025-01-16 | 54.76 | $14.74 | 4.1M |
| 2025-01-15 | 59.54 | $15.28 | 3.3M |
| 2025-01-14 | 59.03 | $15.20 | 2.8M |
| 2025-01-13 | 54.32 | $14.50 | 2.4M |
| 2025-01-10 | 59.73 | $15.08 | 4.6M |
| 2025-01-09 | 62.48 | $15.35 | 1.9M |
| 2025-01-08 | 59.88 | $14.95 | 4.9M |
| 2025-01-07 | 54.40 | $14.22 | 3.5M |
| 2025-01-06 | 51.46 | $13.88 | 2.8M |
| 2025-01-03 | 53.89 | $14.13 | 2.8M |
| 2025-01-02 | 55.07 | $14.25 | 2.7M |
| 2024-12-31 | 46.75 | $13.35 | 1.3M |
| 2024-12-30 | 44.80 | $13.17 | 2.5M |
| 2024-12-27 | 47.26 | $13.44 | 1.3M |
| 2024-12-24 | 48.19 | $13.54 | 867200 |
| 2024-12-23 | 46.90 | $13.41 | 3.6M |
| 2024-12-20 | 45.61 | $13.28 | 9.0M |
| 2024-12-19 | 43.41 | $13.06 | 2.7M |
| 2024-12-18 | 43.11 | $13.03 | 4.0M |
| 2024-12-17 | 48.55 | $13.70 | 4.6M |
| 2024-12-16 | 50.35 | $13.90 | 6.6M |
| 2024-12-13 | 50.35 | $13.90 | 3.5M |
| 2024-12-12 | 53.96 | $14.30 | 3.3M |
| 2024-12-11 | 60.68 | $14.95 | 3.0M |
| 2024-12-10 | 55.31 | $14.29 | 2.7M |
| 2024-12-09 | 53.29 | $14.07 | 4.8M |
| 2024-12-06 | 50.89 | $13.82 | 1.7M |
| 2024-12-05 | 51.91 | $13.92 | 1.9M |
| 2024-12-04 | 52.60 | $13.99 | 2.6M |
| 2024-12-03 | 52.60 | $13.99 | 3.5M |
| 2024-12-02 | 47.22 | $13.40 | 2.8M |
| 2024-11-29 | 50.06 | $13.71 | 3.3M |
| 2024-11-28 | 51.48 | $13.86 | 736500 |
| 2024-11-27 | 50.41 | $13.74 | 3.9M |
| 2024-11-26 | 52.90 | $14.01 | 3.5M |
| 2024-11-25 | 50.22 | $13.70 | 7.5M |
| 2024-11-22 | 55.77 | $14.27 | 2.1M |
| 2024-11-21 | 54.08 | $14.07 | 3.0M |
| 2024-11-20 | 53.14 | $13.96 | 1.9M |
| 2024-11-19 | 52.97 | $13.94 | 3.3M |
| 2024-11-18 | 50.57 | $13.65 | 3.3M |
| 2024-11-15 | 44.93 | $13.04 | 3.0M |
| 2024-11-14 | 46.25 | $13.20 | 3.0M |
| 2024-11-13 | 44.41 | $13.01 | 3.9M |
| 2024-11-12 | 46.31 | $13.25 | 3.1M |
| 2024-11-11 | 45.39 | $13.15 | 6.8M |
| 2024-11-08 | 58.83 | $14.55 | 2.6M |
| 2024-11-07 | 62.33 | $14.83 | 3.5M |
| 2024-11-06 | 51.93 | $13.76 | 5.7M |
| 2024-11-05 | 53.78 | $13.90 | 1.7M |
| 2024-11-04 | 53.44 | $13.87 | 3.7M |
| 2024-11-01 | 54.19 | $13.93 | 1.8M |
| 2024-10-31 | 55.67 | $14.05 | 4.7M |
| 2024-10-30 | 62.91 | $14.58 | 2.4M |
| 2024-10-29 | 67.81 | $14.89 | 3.0M |
| 2024-10-28 | 64.88 | $14.54 | 2.0M |
| 2024-10-25 | 66.19 | $14.62 | 3.0M |
| 2024-10-24 | 70.95 | $14.90 | 3.6M |
| 2024-10-23 | 70.37 | $14.82 | 1.8M |
| 2024-10-22 | 70.23 | $14.80 | 1.6M |
| 2024-10-21 | 68.90 | $14.61 | 2.2M |
| 2024-10-18 | 69.37 | $14.64 | 2.8M |
| 2024-10-17 | 64.67 | $14.02 | 3.0M |
| 2024-10-16 | 62.84 | $13.81 | 2.5M |
| 2024-10-15 | 61.85 | $13.70 | 3.4M |
| 2024-10-11 | 60.21 | $13.52 | 2.2M |
| 2024-10-10 | 60.76 | $13.56 | 2.9M |
| 2024-10-09 | 54.65 | $12.94 | 2.4M |
| 2024-10-08 | 53.99 | $12.88 | 2.2M |
| 2024-10-07 | 52.23 | $12.72 | 1.8M |
| 2024-10-04 | 52.95 | $12.78 | 3.0M |
| 2024-10-03 | 54.63 | $12.92 | 2.3M |
| 2024-10-02 | 57.98 | $13.19 | 2.9M |
| 2024-10-01 | 54.75 | $12.86 | 3.2M |
| 2024-09-30 | 52.77 | $12.67 | 5.3M |
| 2024-09-27 | 54.20 | $12.79 | 2.2M |
| 2024-09-26 | 59.54 | $13.21 | 3.4M |
| 2024-09-25 | 58.99 | $13.15 | 4.0M |
| 2024-09-24 | 58.73 | $13.12 | 2.5M |
| 2024-09-23 | 57.68 | $13.00 | 2.8M |
| 2024-09-20 | 57.80 | $13.01 | 17.3M |
| 2024-09-19 | 54.79 | $12.66 | 4.0M |
| 2024-09-18 | 53.80 | $12.55 | 4.5M |
| 2024-09-17 | 56.12 | $12.77 | 2.4M |
| 2024-09-16 | 57.08 | $12.86 | 5.5M |
| 2024-09-13 | 62.73 | $13.36 | 4.1M |
| 2024-09-12 | 62.16 | $13.28 | 4.4M |
| 2024-09-11 | 55.07 | $12.41 | 3.3M |
| 2024-09-10 | 53.85 | $12.28 | 3.3M |
| 2024-09-09 | 46.10 | $11.56 | 1.8M |
| 2024-09-06 | 42.80 | $11.30 | 2.4M |
| 2024-09-05 | 47.47 | $11.74 | 3.3M |
| 2024-09-04 | 45.68 | $11.60 | 3.5M |
| 2024-09-03 | 46.32 | $11.66 | 4.7M |
| 2024-08-30 | 52.38 | $12.18 | 4.9M |
| 2024-08-29 | 52.04 | $12.15 | 3.0M |
| 2024-08-28 | 48.50 | $11.85 | 4.5M |
| 2024-08-27 | 50.76 | $12.04 | 2.0M |
| 2024-08-26 | 52.84 | $12.21 | 3.1M |
| 2024-08-23 | 54.86 | $12.37 | 2.8M |
| 2024-08-22 | 54.13 | $12.30 | 5.6M |
| 2024-08-21 | 58.75 | $12.66 | 3.2M |
| 2024-08-20 | 60.67 | $12.80 | 3.2M |
| 2024-08-19 | 60.49 | $12.78 | 2.7M |
| 2024-08-16 | 58.57 | $12.56 | 3.4M |
| 2024-08-15 | 55.68 | $12.25 | 2.2M |
| 2024-08-14 | 56.90 | $12.35 | 2.7M |
| 2024-08-13 | 56.81 | $12.34 | 2.2M |
| 2024-08-12 | 56.02 | $12.25 | 3.4M |
| 2024-08-09 | 50.34 | $11.65 | 2.3M |
| 2024-08-08 | 49.61 | $11.58 | 2.7M |
| 2024-08-07 | 45.18 | $11.17 | 3.5M |
| 2024-08-06 | 52.08 | $11.82 | 6.1M |
| 2024-08-02 | 56.10 | $12.14 | 5.1M |
| 2024-08-01 | 64.50 | $12.71 | 3.5M |
| 2024-07-31 | 63.02 | $12.55 | 4.6M |
| 2024-07-30 | 58.40 | $12.10 | 2.6M |
| 2024-07-29 | 58.86 | $12.13 | 1.6M |
| 2024-07-26 | 56.56 | $11.92 | 3.2M |
| 2024-07-25 | 55.19 | $11.80 | 3.9M |
| 2024-07-24 | 61.63 | $12.22 | 2.1M |
| 2024-07-23 | 65.79 | $12.46 | 1.5M |
| 2024-07-22 | 63.86 | $12.26 | 1.8M |
| 2024-07-19 | 62.55 | $12.13 | 1.9M |
| 2024-07-18 | 64.08 | $12.22 | 4.1M |
| 2024-07-17 | 67.37 | $12.41 | 2.7M |
| 2024-07-16 | 73.82 | $12.75 | 2.8M |
| 2024-07-15 | 71.86 | $12.49 | 2.1M |
| 2024-07-12 | 73.06 | $12.55 | 2.0M |
| 2024-07-11 | 72.92 | $12.53 | 2.8M |
| 2024-07-10 | 70.38 | $12.19 | 4.1M |
| 2024-07-09 | 66.23 | $11.72 | 2.2M |
| 2024-07-08 | 66.13 | $11.71 | 2.3M |
| 2024-07-05 | 64.50 | $11.54 | 2.8M |
| 2024-07-04 | 62.38 | $11.33 | 447400 |
| 2024-07-03 | 61.86 | $11.28 | 1.9M |
| 2024-07-02 | 58.39 | $10.96 | 4.0M |
| 2024-06-28 | 66.07 | $11.39 | 4.8M |
| 2024-06-27 | 65.97 | $11.38 | 3.5M |
| 2024-06-26 | 59.32 | $10.79 | 2.6M |
| 2024-06-25 | 54.13 | $10.43 | 3.0M |
| 2024-06-24 | 54.69 | $10.46 | 2.1M |
| 2024-06-21 | 54.24 | $10.43 | 11.5M |
| 2024-06-20 | 55.98 | $10.53 | 2.7M |
| 2024-06-19 | 52.98 | $10.32 | 863813 |
| 2024-06-18 | 52.83 | $10.31 | 2.5M |
| 2024-06-17 | 50.66 | $10.16 | 2.7M |
| 2024-06-14 | 51.10 | $10.19 | 1.7M |
| 2024-06-13 | 50.41 | $10.14 | 2.2M |
| 2024-06-12 | 52.53 | $10.29 | 2.5M |
| 2024-06-11 | 52.96 | $10.32 | 2.5M |
| 2024-06-10 | 53.64 | $10.37 | 3.3M |
| 2024-06-07 | 51.37 | $10.18 | 3.7M |
| 2024-06-06 | 62.95 | $10.93 | 2.5M |
| 2024-06-05 | 61.41 | $10.79 | 2.4M |
| 2024-06-04 | 57.70 | $10.48 | 4.2M |
| 2024-06-03 | 68.84 | $11.03 | 3.8M |
| 2024-05-31 | 69.77 | $11.07 | 8.8M |
| 2024-05-30 | 70.44 | $11.10 | 4.5M |
| 2024-05-29 | 68.91 | $10.94 | 3.4M |
| 2024-05-28 | 74.16 | $11.17 | 5.5M |
| 2024-05-27 | 73.66 | $11.11 | 683700 |
| 2024-05-24 | 73.09 | $11.04 | 5.6M |
| 2024-05-23 | 71.31 | $10.83 | 4.2M |
| 2024-05-22 | 71.31 | $10.83 | 4.3M |
| 2024-05-21 | 79.95 | $11.21 | 2.9M |
| 2024-05-17 | 77.72 | $10.88 | 3.0M |
| 2024-05-16 | 76.12 | $10.67 | 2.7M |
| 2024-05-15 | 76.62 | $10.69 | 2.2M |
| 2024-05-14 | 76.25 | $10.64 | 2.5M |
| 2024-05-13 | 74.15 | $10.37 | 2.1M |
| 2024-05-10 | 74.38 | $10.38 | 3.9M |
| 2024-05-09 | 73.84 | $10.31 | 3.6M |
| 2024-05-08 | 68.83 | $9.75 | 4.6M |
| 2024-05-07 | 63.34 | $9.29 | 1.8M |
| 2024-05-06 | 62.39 | $9.22 | 3.0M |
| 2024-05-03 | 59.52 | $9.02 | 2.6M |
| 2024-05-02 | 58.63 | $8.96 | 2.0M |
| 2024-05-01 | 58.48 | $8.95 | 3.9M |
| 2024-04-30 | 57.48 | $8.88 | 4.2M |
| 2024-04-29 | 67.88 | $9.35 | 2.4M |
| 2024-04-26 | 66.15 | $9.21 | 4.0M |
| 2024-04-25 | 66.02 | $9.20 | 4.0M |
| 2024-04-24 | 64.01 | $9.04 | 4.3M |
| 2024-04-23 | 63.11 | $8.97 | 3.5M |
| 2024-04-22 | 61.66 | $8.86 | 6.5M |
| 2024-04-19 | 72.71 | $9.31 | 4.7M |
| 2024-04-18 | 68.68 | $8.97 | 3.2M |
| 2024-04-17 | 66.91 | $8.84 | 4.0M |
| 2024-04-16 | 65.18 | $8.72 | 3.0M |
| 2024-04-15 | 68.58 | $8.84 | 3.8M |
| 2024-04-12 | 67.78 | $8.78 | 6.6M |
| 2024-04-11 | 70.04 | $8.86 | 2.8M |
| 2024-04-10 | 68.42 | $8.73 | 3.2M |
| 2024-04-09 | 69.24 | $8.76 | 3.3M |
| 2024-04-08 | 68.40 | $8.69 | 3.5M |
| 2024-04-05 | 68.91 | $8.71 | 4.4M |
| 2024-04-04 | 66.53 | $8.51 | 3.7M |
| 2024-04-03 | 70.64 | $8.67 | 4.0M |
| 2024-04-02 | 68.56 | $8.49 | 3.6M |
| 2024-04-01 | 66.96 | $8.36 | 3.6M |
| 2024-03-28 | 66.33 | $8.31 | 5.4M |
| 2024-03-27 | 62.10 | $8.00 | 2.5M |
| 2024-03-26 | 57.69 | $7.73 | 3.5M |
| 2024-03-25 | 57.69 | $7.73 | 2.0M |
| 2024-03-22 | 57.02 | $7.69 | 2.3M |
| 2024-03-21 | 58.33 | $7.75 | 4.3M |
| 2024-03-20 | 59.41 | $7.80 | 4.3M |
| 2024-03-19 | 54.43 | $7.49 | 2.3M |
| 2024-03-18 | 57.92 | $7.65 | 2.7M |
| 2024-03-15 | 59.04 | $7.70 | 13.3M |
| 2024-03-14 | 57.80 | $7.62 | 3.4M |
| 2024-03-13 | 59.51 | $7.70 | 7.0M |
| 2024-03-12 | 54.72 | $7.40 | 4.1M |
| 2024-03-11 | 57.53 | $7.53 | 3.3M |
| 2024-03-08 | 52.55 | $7.25 | 2.7M |
| 2024-03-07 | 53.40 | $7.29 | 4.4M |
| 2024-03-06 | 52.12 | $7.22 | 5.2M |
| 2024-03-05 | 49.27 | $7.07 | 7.6M |
| 2024-03-04 | 53.28 | $7.27 | 4.3M |
| 2024-03-01 | 44.98 | $6.88 | 3.3M |
| 2024-02-29 | 38.59 | $6.64 | 4.5M |
| 2024-02-28 | 34.38 | $6.50 | 1.7M |
| 2024-02-27 | 35.54 | $6.57 | 2.2M |
| 2024-02-26 | 36.71 | $6.64 | 1.5M |
| 2024-02-23 | 38.26 | $6.73 | 2.5M |
| 2024-02-22 | 35.68 | $6.64 | 1.6M |
| 2024-02-21 | 36.82 | $6.71 | 2.0M |
| 2024-02-20 | 39.37 | $6.86 | 3.1M |
| 2024-02-16 | 38.56 | $6.83 | 3.3M |
| 2024-02-15 | 39.91 | $6.91 | 3.6M |
| 2024-02-14 | 35.92 | $6.76 | 1.6M |
| 2024-02-13 | 34.54 | $6.71 | 3.5M |
| 2024-02-12 | 39.18 | $7.00 | 2.5M |
| 2024-02-09 | 37.81 | $6.95 | 4.6M |
| 2024-02-08 | 41.73 | $7.17 | 2.6M |
| 2024-02-07 | 43.08 | $7.24 | 1.4M |
| 2024-02-06 | 45.05 | $7.34 | 1.6M |
| 2024-02-05 | 44.08 | $7.30 | 2.7M |
| 2024-02-02 | 46.02 | $7.40 | 2.3M |
| 2024-02-01 | 52.37 | $7.69 | 2.9M |
| 2024-01-31 | 45.47 | $7.41 | 2.9M |
| 2024-01-30 | 45.47 | $7.41 | 2.1M |
| 2024-01-29 | 46.78 | $7.47 | 1.7M |
| 2024-01-26 | 46.53 | $7.46 | 1.1M |
| 2024-01-25 | 46.94 | $7.48 | 2.3M |
| 2024-01-24 | 43.40 | $7.33 | 3.2M |
| 2024-01-23 | 46.55 | $7.49 | 3.6M |
| 2024-01-22 | 42.32 | $7.32 | 2.0M |
| 2024-01-19 | 40.75 | $7.26 | 4.6M |
| 2024-01-18 | 42.21 | $7.34 | 3.4M |
| 2024-01-17 | 42.39 | $7.35 | 3.4M |
| 2024-01-16 | 47.37 | $7.61 | 2.5M |
| 2024-01-15 | 51.83 | $7.81 | 620000 |
| 2024-01-12 | 53.50 | $7.88 | 3.2M |
| 2024-01-11 | 45.36 | $7.54 | 2.0M |
| 2024-01-10 | 44.82 | $7.52 | 1.5M |
| 2024-01-09 | 44.56 | $7.51 | 3.5M |
| 2024-01-08 | 46.22 | $7.59 | 2.5M |
| 2024-01-05 | 47.26 | $7.64 | 3.1M |
| 2024-01-04 | 48.51 | $7.70 | 2.2M |
| 2024-01-03 | 47.18 | $7.64 | 3.0M |
| 2024-01-02 | 52.77 | $7.90 | 2.7M |
| 2023-12-29 | 55.66 | $8.02 | 1.9M |
| 2023-12-28 | 56.39 | $8.05 | 1.6M |
| 2023-12-27 | 60.97 | $8.23 | 1.8M |
| 2023-12-22 | 60.29 | $8.19 | 2.5M |
| 2023-12-21 | 59.11 | $8.12 | 1.7M |
| 2023-12-20 | 57.56 | $8.03 | 3.0M |
| 2023-12-19 | 62.83 | $8.24 | 2.5M |
| 2023-12-18 | 60.37 | $8.09 | 2.8M |
| 2023-12-15 | 59.86 | $8.06 | 12.7M |
| 2023-12-14 | 63.72 | $8.21 | 4.2M |
| 2023-12-13 | 61.85 | $8.09 | 4.9M |
| 2023-12-12 | 53.27 | $7.64 | 4.1M |
| 2023-12-11 | 56.78 | $7.77 | 2.9M |
| 2023-12-08 | 57.61 | $7.80 | 2.8M |
| 2023-12-07 | 61.00 | $7.92 | 2.4M |
| 2023-12-06 | 63.37 | $8.00 | 2.9M |
| 2023-12-05 | 61.41 | $7.89 | 5.0M |
| 2023-12-04 | 63.16 | $7.95 | 5.7M |
| 2023-12-01 | 65.21 | $8.02 | 3.3M |
| 2023-11-30 | 64.90 | $8.00 | 4.5M |
| 2023-11-29 | 63.83 | $7.93 | 2.5M |
| 2023-11-28 | 65.73 | $8.00 | 4.2M |
| 2023-11-27 | 62.38 | $7.78 | 3.4M |
| 2023-11-24 | 59.66 | $7.62 | 1.9M |
| 2023-11-23 | 58.77 | $7.57 | 342101 |
| 2023-11-22 | 59.51 | $7.60 | 2.6M |
| 2023-11-21 | 56.92 | $7.45 | 2.6M |
| 2023-11-20 | 54.32 | $7.31 | 1.5M |
| 2023-11-17 | 54.13 | $7.30 | 2.9M |
| 2023-11-16 | 58.47 | $7.49 | 3.5M |
| 2023-11-15 | 54.25 | $7.26 | 2.8M |
| 2023-11-14 | 54.48 | $7.27 | 3.1M |
| 2023-11-13 | 51.37 | $7.11 | 4.6M |
| 2023-11-10 | 52.21 | $7.15 | 3.0M |
| 2023-11-09 | 59.71 | $7.47 | 3.5M |
| 2023-11-08 | 55.33 | $7.24 | 4.8M |
| 2023-11-07 | 58.76 | $7.37 | 2.5M |
| 2023-11-06 | 62.43 | $7.50 | 1.6M |
| 2023-11-03 | 64.80 | $7.58 | 7.6M |
| 2023-11-02 | 59.51 | $7.29 | 1.6M |
| 2023-11-01 | 60.40 | $7.32 | 2.2M |
| 2023-10-31 | 58.84 | $7.24 | 3.0M |
| 2023-10-30 | 60.54 | $7.30 | 1.7M |
| 2023-10-27 | 62.55 | $7.37 | 1.9M |
| 2023-10-26 | 60.22 | $7.24 | 2.8M |
| 2023-10-25 | 63.08 | $7.34 | 3.5M |
| 2023-10-24 | 65.45 | $7.42 | 2.8M |
| 2023-10-23 | 64.33 | $7.35 | 3.5M |
| 2023-10-20 | 64.02 | $7.33 | 3.0M |
| 2023-10-19 | 64.83 | $7.36 | 2.4M |
| 2023-10-18 | 63.81 | $7.29 | 3.5M |
| 2023-10-17 | 63.09 | $7.24 | 3.1M |
| 2023-10-16 | 59.20 | $6.99 | 2.3M |
| 2023-10-13 | 59.44 | $7.00 | 4.4M |
| 2023-10-12 | 53.19 | $6.65 | 1.4M |
| 2023-10-11 | 54.32 | $6.70 | 1.6M |
| 2023-10-10 | 51.15 | $6.54 | 1.6M |
| 2023-10-06 | 45.02 | $6.27 | 2.0M |
| 2023-10-05 | 40.85 | $6.11 | 1.8M |
| 2023-10-04 | 38.92 | $6.04 | 2.2M |
| 2023-10-03 | 39.80 | $6.09 | 2.1M |
| 2023-10-02 | 35.95 | $5.95 | 2.4M |
| 2023-09-29 | 40.13 | $6.19 | 3.9M |
| 2023-09-28 | 40.51 | $6.21 | 2.7M |
| 2023-09-27 | 39.44 | $6.17 | 3.1M |
| 2023-09-26 | 43.53 | $6.39 | 1.7M |
| 2023-09-25 | 47.81 | $6.59 | 2.5M |
| 2023-09-22 | 50.90 | $6.72 | 1.7M |
| 2023-09-21 | 51.39 | $6.74 | 2.7M |
| 2023-09-20 | 59.79 | $7.05 | 1.8M |
| 2023-09-19 | 57.67 | $6.95 | 2.1M |
| 2023-09-18 | 61.35 | $7.07 | 1.8M |
| 2023-09-15 | 59.72 | $6.99 | 10.7M |
| 2023-09-14 | 54.98 | $6.78 | 3.6M |
| 2023-09-13 | 52.72 | $6.69 | 1.7M |
| 2023-09-12 | 51.95 | $6.66 | 2.6M |
| 2023-09-11 | 48.52 | $6.53 | 1.5M |
| 2023-09-08 | 48.25 | $6.52 | 1.2M |
| 2023-09-07 | 47.99 | $6.51 | 2.3M |
| 2023-09-06 | 50.14 | $6.60 | 1.4M |
| 2023-09-05 | 51.10 | $6.64 | 1.5M |
| 2023-09-01 | 56.25 | $6.84 | 2.6M |
| 2023-08-31 | 56.79 | $6.86 | 5.4M |
| 2023-08-30 | 58.68 | $6.93 | 2.3M |
| 2023-08-29 | 58.30 | $6.91 | 2.4M |
| 2023-08-28 | 55.82 | $6.78 | 1.6M |
| 2023-08-25 | 50.92 | $6.55 | 1.6M |
| 2023-08-24 | 53.88 | $6.67 | 2.1M |
| 2023-08-23 | 53.01 | $6.63 | 1.6M |
| 2023-08-22 | 49.16 | $6.46 | 1.9M |
| 2023-08-21 | 47.22 | $6.38 | 1.5M |
| 2023-08-18 | 44.19 | $6.26 | 1.1M |
| 2023-08-17 | 45.64 | $6.33 | 2.1M |
| 2023-08-16 | 46.68 | $6.38 | 2.0M |
| 2023-08-15 | 49.02 | $6.49 | 2.3M |
| 2023-08-14 | 54.17 | $6.71 | 2.1M |
| 2023-08-11 | 57.29 | $6.83 | 1.2M |
| 2023-08-10 | 56.50 | $6.79 | 1.6M |
| 2023-08-09 | 55.91 | $6.76 | 3.0M |
| 2023-08-08 | 55.54 | $6.74 | 4.8M |
| 2023-08-04 | 53.65 | $6.64 | 5.9M |
| 2023-08-03 | 46.79 | $6.32 | 3.2M |
| 2023-08-02 | 41.09 | $6.10 | 2.4M |
| 2023-08-01 | 46.22 | $6.34 | 3.7M |
| 2023-07-31 | 52.14 | $6.57 | 2.1M |
| 2023-07-28 | 48.01 | $6.42 | 1.4M |
| 2023-07-27 | 44.69 | $6.31 | 2.3M |
| 2023-07-26 | 50.24 | $6.51 | 2.9M |
| 2023-07-25 | 53.05 | $6.60 | 1.8M |
| 2023-07-24 | 51.33 | $6.54 | 1.9M |
| 2023-07-21 | 54.50 | $6.64 | 2.1M |
| 2023-07-20 | 53.96 | $6.62 | 2.2M |
| 2023-07-19 | 59.70 | $6.79 | 1.7M |
| 2023-07-18 | 61.15 | $6.83 | 3.4M |
| 2023-07-17 | 58.25 | $6.71 | 1.4M |
| 2023-07-14 | 58.25 | $6.71 | 1.5M |
| 2023-07-13 | 58.02 | $6.70 | 2.4M |
| 2023-07-12 | 58.02 | $6.70 | 2.7M |
| 2023-07-11 | 49.86 | $6.38 | 1.3M |
| 2023-07-10 | 49.57 | $6.37 | 2.6M |
| 2023-07-07 | 40.74 | $6.10 | 2.1M |
| 2023-07-06 | 40.00 | $6.08 | 2.1M |
| 2023-07-05 | 46.31 | $6.31 | 1.6M |
| 2023-07-04 | 47.87 | $6.36 | 976705 |
| 2023-06-30 | 46.50 | $6.32 | 3.4M |
| 2023-06-29 | 46.79 | $6.33 | 3.2M |
| 2023-06-28 | 38.76 | $6.11 | 1.2M |
| 2023-06-27 | 38.36 | $6.10 | 1.6M |
| 2023-06-26 | 38.84 | $6.12 | 1.7M |
| 2023-06-23 | 37.72 | $6.09 | 1.6M |
| 2023-06-22 | 36.62 | $6.06 | 2.3M |
| 2023-06-21 | 38.34 | $6.14 | 1.6M |
| 2023-06-20 | 38.56 | $6.15 | 2.8M |
| 2023-06-19 | 43.41 | $6.36 | 460409 |
| 2023-06-16 | 46.04 | $6.46 | 9.4M |
| 2023-06-15 | 45.41 | $6.44 | 2.4M |
| 2023-06-14 | 46.43 | $6.48 | 2.1M |
| 2023-06-13 | 45.85 | $6.46 | 1.9M |
| 2023-06-12 | 46.33 | $6.48 | 3.1M |
| 2023-06-09 | 46.06 | $6.47 | 1.8M |
| 2023-06-08 | 45.55 | $6.45 | 2.7M |
| 2023-06-07 | 41.30 | $6.29 | 2.6M |
| 2023-06-06 | 45.75 | $6.50 | 2.3M |
| 2023-06-05 | 46.66 | $6.54 | 2.2M |
| 2023-06-02 | 45.90 | $6.51 | 2.3M |
| 2023-06-01 | 47.18 | $6.57 | 2.1M |
| 2023-05-31 | 42.87 | $6.40 | 6.2M |
| 2023-05-30 | 41.26 | $6.34 | 1.8M |
| 2023-05-29 | 43.39 | $6.45 | 326800 |
| 2023-05-26 | 43.58 | $6.46 | 1.8M |
| 2023-05-25 | 41.33 | $6.37 | 4.0M |
| 2023-05-24 | 46.62 | $6.64 | 1.8M |
| 2023-05-23 | 50.49 | $6.81 | 2.8M |
| 2023-05-19 | 54.53 | $6.97 | 3.1M |
| 2023-05-18 | 52.97 | $6.90 | 3.6M |
| 2023-05-17 | 58.42 | $7.10 | 2.1M |
| 2023-05-16 | 58.71 | $7.11 | 3.8M |
| 2023-05-15 | 63.78 | $7.28 | 2.3M |
| 2023-05-12 | 61.94 | $7.18 | 2.0M |
| 2023-05-11 | 62.54 | $7.20 | 3.0M |
| 2023-05-10 | 69.62 | $7.42 | 3.2M |
| 2023-05-09 | 64.60 | $7.13 | 1.9M |
| 2023-05-08 | 64.41 | $7.12 | 2.0M |
| 2023-05-05 | 65.08 | $7.14 | 3.1M |
| 2023-05-04 | 68.48 | $7.24 | 3.0M |
| 2023-05-03 | 67.84 | $7.20 | 4.0M |
| 2023-05-02 | 66.72 | $7.13 | 4.0M |
| 2023-05-01 | 60.36 | $6.79 | 1.8M |
| 2023-04-28 | 61.68 | $6.83 | 2.5M |
| 2023-04-27 | 64.35 | $6.91 | 3.5M |
| 2023-04-26 | 62.62 | $6.82 | 2.1M |
| 2023-04-25 | 63.27 | $6.84 | 1.7M |
| 2023-04-24 | 62.53 | $6.80 | 2.6M |
| 2023-04-21 | 61.24 | $6.73 | 3.1M |
| 2023-04-20 | 64.88 | $6.85 | 2.4M |
| 2023-04-19 | 64.38 | $6.82 | 2.9M |
| 2023-04-18 | 68.74 | $6.96 | 3.3M |
| 2023-04-17 | 68.16 | $6.92 | 2.5M |
| 2023-04-14 | 75.56 | $7.14 | 4.5M |
| 2023-04-13 | 74.97 | $7.09 | 4.6M |
| 2023-04-12 | 73.13 | $6.94 | 3.1M |
| 2023-04-11 | 72.75 | $6.91 | 3.1M |
| 2023-04-10 | 70.22 | $6.72 | 1.9M |
| 2023-04-06 | 72.93 | $6.80 | 2.3M |
| 2023-04-05 | 72.68 | $6.78 | 5.5M |
| 2023-04-04 | 73.65 | $6.81 | 5.0M |
| 2023-04-03 | 68.44 | $6.42 | 4.4M |
| 2023-03-31 | 67.49 | $6.36 | 4.6M |
| 2023-03-30 | 69.46 | $6.42 | 2.8M |
| 2023-03-29 | 69.03 | $6.39 | 5.7M |
| 2023-03-28 | 67.13 | $6.26 | 4.0M |
| 2023-03-27 | 62.99 | $6.01 | 6.6M |
| 2023-03-24 | 62.26 | $5.97 | 3.6M |
| 2023-03-23 | 60.04 | $5.85 | 3.2M |
| 2023-03-22 | 58.08 | $5.75 | 4.4M |
| 2023-03-21 | 56.67 | $5.68 | 3.4M |
| 2023-03-20 | 60.54 | $5.82 | 4.6M |
| 2023-03-17 | 57.59 | $5.67 | 13.8M |
| 2023-03-16 | 47.37 | $5.26 | 4.7M |
| 2023-03-15 | 47.37 | $5.26 | 5.2M |
| 2023-03-14 | 46.23 | $5.22 | 3.7M |
| 2023-03-13 | 45.67 | $5.20 | 8.6M |
| 2023-03-10 | 33.90 | $4.84 | 4.9M |
| 2023-03-09 | 29.47 | $4.73 | 2.6M |
| 2023-03-08 | 30.35 | $4.78 | 2.0M |
| 2023-03-07 | 30.70 | $4.80 | 4.0M |
| 2023-03-06 | 34.45 | $5.00 | 2.4M |
| 2023-03-03 | 36.57 | $5.10 | 2.3M |
| 2023-03-02 | 35.44 | $5.07 | 3.2M |
| 2023-03-01 | 36.26 | $5.11 | 3.1M |
| 2023-02-28 | 33.71 | $5.04 | 5.3M |
| 2023-02-27 | 30.69 | $4.96 | 2.1M |
| 2023-02-24 | 29.16 | $4.92 | 3.8M |
| 2023-02-23 | 29.63 | $4.95 | 4.1M |
| 2023-02-22 | 30.56 | $5.01 | 5.2M |
| 2023-02-21 | 32.66 | $5.14 | 3.1M |
| 2023-02-17 | 33.68 | $5.20 | 3.3M |
| 2023-02-16 | 35.24 | $5.29 | 6.0M |
| 2023-02-15 | 33.95 | $5.25 | 5.0M |
| 2023-02-14 | 39.15 | $5.53 | 2.5M |
| 2023-02-13 | 39.77 | $5.56 | 3.2M |
| 2023-02-10 | 40.38 | $5.59 | 2.9M |
| 2023-02-09 | 43.32 | $5.73 | 2.5M |
| 2023-02-08 | 45.34 | $5.82 | 2.6M |
| 2023-02-07 | 46.71 | $5.88 | 2.5M |
| 2023-02-06 | 45.40 | $5.83 | 2.6M |
| 2023-02-03 | 46.27 | $5.87 | 5.3M |
| 2023-02-02 | 52.17 | $6.12 | 3.5M |
| 2023-02-01 | 56.86 | $6.29 | 3.7M |
| 2023-01-31 | 54.58 | $6.19 | 2.9M |
| 2023-01-30 | 55.13 | $6.21 | 2.4M |
| 2023-01-27 | 59.12 | $6.35 | 2.5M |
| 2023-01-26 | 62.83 | $6.47 | 2.7M |
| 2023-01-25 | 64.42 | $6.52 | 2.6M |
| 2023-01-24 | 62.99 | $6.44 | 3.4M |
| 2023-01-23 | 61.14 | $6.34 | 2.9M |
| 2023-01-20 | 60.77 | $6.32 | 2.6M |
| 2023-01-19 | 60.59 | $6.31 | 4.0M |
| 2023-01-18 | 57.83 | $6.16 | 3.3M |
| 2023-01-17 | 58.09 | $6.17 | 3.3M |
| 2023-01-16 | 63.75 | $6.38 | 1.3M |
| 2023-01-13 | 63.59 | $6.37 | 4.0M |
| 2023-01-12 | 61.82 | $6.26 | 2.8M |
| 2023-01-11 | 59.62 | $6.13 | 3.0M |
| 2023-01-10 | 61.43 | $6.20 | 2.2M |
| 2023-01-09 | 58.89 | $6.05 | 2.4M |
| 2023-01-06 | 61.19 | $6.14 | 4.1M |
| 2023-01-05 | 59.17 | $6.02 | 3.7M |
| 2023-01-04 | 61.44 | $6.11 | 4.7M |
| 2023-01-03 | 56.50 | $5.83 | 3.4M |
| 2022-12-30 | 49.72 | $5.52 | 1.8M |
| 2022-12-29 | 51.69 | $5.60 | 1.8M |
| 2022-12-28 | 51.00 | $5.57 | 2.3M |
| 2022-12-23 | 53.69 | $5.68 | 3.2M |
| 2022-12-22 | 53.26 | $5.66 | 4.6M |
| 2022-12-21 | 55.69 | $5.76 | 3.6M |
| 2022-12-20 | 54.91 | $5.72 | 4.1M |
| 2022-12-19 | 50.56 | $5.51 | 3.4M |
| 2022-12-16 | 53.11 | $5.62 | 11.5M |
| 2022-12-15 | 52.28 | $5.58 | 4.7M |
| 2022-12-14 | 57.34 | $5.79 | 4.2M |
| 2022-12-13 | 59.70 | $5.88 | 4.6M |
| 2022-12-12 | 57.68 | $5.77 | 4.4M |
| 2022-12-09 | 57.13 | $5.74 | 3.4M |
| 2022-12-08 | 57.85 | $5.77 | 4.9M |
| 2022-12-07 | 58.08 | $5.78 | 3.8M |
| 2022-12-06 | 55.89 | $5.65 | 6.2M |
| 2022-12-05 | 57.43 | $5.72 | 3.7M |
| 2022-12-02 | 60.59 | $5.86 | 3.9M |
| 2022-12-01 | 61.74 | $5.91 | 6.4M |
| 2022-11-30 | 56.20 | $5.56 | 8.2M |
| 2022-11-29 | 54.59 | $5.47 | 4.2M |
| 2022-11-28 | 51.79 | $5.32 | 4.6M |
| 2022-11-25 | 57.39 | $5.57 | 3.9M |
| 2022-11-24 | 60.90 | $5.71 | 1.6M |
| 2022-11-23 | 58.85 | $5.59 | 4.9M |
| 2022-11-22 | 60.35 | $5.65 | 3.9M |
| 2022-11-21 | 56.87 | $5.45 | 3.5M |
| 2022-11-18 | 57.59 | $5.48 | 4.7M |
| 2022-11-17 | 56.90 | $5.44 | 2.7M |
| 2022-11-16 | 58.49 | $5.51 | 3.4M |
| 2022-11-15 | 59.61 | $5.56 | 4.7M |
| 2022-11-14 | 61.18 | $5.63 | 3.3M |
| 2022-11-11 | 62.76 | $5.70 | 4.9M |
| 2022-11-10 | 62.23 | $5.66 | 6.4M |
| 2022-11-09 | 59.94 | $5.49 | 4.4M |
| 2022-11-08 | 62.70 | $5.62 | 4.1M |
| 2022-11-07 | 57.57 | $5.26 | 2.0M |
| 2022-11-04 | 57.10 | $5.23 | 7.3M |
| 2022-11-03 | 45.98 | $4.64 | 3.7M |
| 2022-11-02 | 48.84 | $4.78 | 4.4M |
| 2022-11-01 | 55.89 | $5.08 | 1.7M |
| 2022-10-31 | 52.88 | $4.94 | 2.3M |
| 2022-10-28 | 53.88 | $4.98 | 1.6M |
| 2022-10-27 | 54.12 | $4.99 | 2.3M |
| 2022-10-26 | 55.80 | $5.06 | 3.2M |
| 2022-10-25 | 52.61 | $4.90 | 2.4M |
| 2022-10-24 | 51.15 | $4.83 | 3.5M |
| 2022-10-21 | 52.92 | $4.91 | 3.2M |
| 2022-10-20 | 48.23 | $4.69 | 2.8M |
| 2022-10-19 | 45.90 | $4.59 | 2.9M |
| 2022-10-18 | 48.60 | $4.72 | 2.3M |
| 2022-10-17 | 47.70 | $4.68 | 4.2M |
| 2022-10-14 | 47.04 | $4.65 | 2.7M |
| 2022-10-13 | 52.03 | $4.89 | 4.2M |
| 2022-10-12 | 55.53 | $5.04 | 2.8M |
| 2022-10-11 | 55.34 | $5.03 | 3.3M |
| 2022-10-07 | 57.93 | $5.14 | 3.3M |
| 2022-10-06 | 63.86 | $5.37 | 2.9M |
| 2022-10-05 | 63.40 | $5.34 | 2.1M |
| 2022-10-04 | 65.81 | $5.43 | 3.3M |
| 2022-10-03 | 65.11 | $5.38 | 4.7M |
| 2022-09-30 | 62.48 | $5.20 | 10.4M |
| 2022-09-29 | 57.96 | $4.93 | 3.9M |
| 2022-09-28 | 55.72 | $4.81 | 3.8M |
| 2022-09-27 | 49.51 | $4.52 | 3.1M |
| 2022-09-26 | 47.84 | $4.45 | 3.6M |
| 2022-09-23 | 48.72 | $4.49 | 4.4M |
| 2022-09-22 | 55.76 | $4.78 | 2.3M |
| 2022-09-21 | 55.34 | $4.76 | 3.7M |
| 2022-09-20 | 53.65 | $4.68 | 2.4M |
| 2022-09-19 | 56.97 | $4.81 | 4.8M |
| 2022-09-16 | 45.37 | $4.34 | 9.7M |
| 2022-09-15 | 45.87 | $4.36 | 3.5M |
| 2022-09-14 | 48.40 | $4.46 | 2.4M |
| 2022-09-13 | 48.66 | $4.47 | 2.1M |
| 2022-09-12 | 52.61 | $4.62 | 2.2M |
| 2022-09-09 | 52.61 | $4.62 | 1.9M |
| 2022-09-08 | 49.92 | $4.51 | 1.7M |
| 2022-09-07 | 49.42 | $4.49 | 2.6M |
| 2022-09-06 | 44.74 | $4.31 | 2.0M |
| 2022-09-02 | 44.96 | $4.32 | 2.8M |
| 2022-09-01 | 38.34 | $4.09 | 3.2M |
| 2022-08-31 | 43.04 | $4.31 | 4.5M |
| 2022-08-30 | 43.04 | $4.31 | 2.2M |
| 2022-08-29 | 45.32 | $4.41 | 3.3M |
| 2022-08-26 | 46.26 | $4.45 | 4.3M |
| 2022-08-25 | 53.27 | $4.72 | 3.4M |
| 2022-08-24 | 52.51 | $4.69 | 2.3M |
| 2022-08-23 | 49.93 | $4.59 | 3.3M |
| 2022-08-22 | 48.33 | $4.53 | 2.1M |
| 2022-08-19 | 49.59 | $4.58 | 4.4M |
| 2022-08-18 | 47.24 | $4.49 | 3.6M |
| 2022-08-17 | 43.65 | $4.36 | 4.3M |
| 2022-08-16 | 48.21 | $4.55 | 1.6M |
| 2022-08-15 | 48.46 | $4.56 | 7.1M |
| 2022-08-12 | 49.20 | $4.59 | 2.8M |
| 2022-08-11 | 46.90 | $4.50 | 2.4M |
| 2022-08-10 | 46.65 | $4.49 | 2.1M |
| 2022-08-09 | 45.66 | $4.45 | 2.0M |
| 2022-08-08 | 46.27 | $4.48 | 2.8M |
| 2022-08-05 | 42.61 | $4.33 | 4.4M |
| 2022-08-04 | 45.77 | $4.49 | 4.5M |
| 2022-08-03 | 40.54 | $4.29 | 2.8M |
| 2022-08-02 | 42.90 | $4.41 | 4.9M |
| 2022-07-29 | 42.37 | $4.39 | 5.4M |
| 2022-07-28 | 40.53 | $4.32 | 8.3M |
| 2022-07-27 | 35.21 | $4.13 | 5.2M |
| 2022-07-26 | 31.85 | $4.02 | 4.1M |
| 2022-07-25 | 31.54 | $4.01 | 4.3M |
| 2022-07-22 | 34.33 | $4.20 | 2.7M |
| 2022-07-21 | 34.33 | $4.20 | 2.3M |
| 2022-07-20 | 32.63 | $4.14 | 2.0M |
| 2022-07-19 | 33.88 | $4.23 | 2.7M |
| 2022-07-18 | 31.68 | $4.15 | 9.0M |
| 2022-07-15 | 27.67 | $4.01 | 3.3M |
| 2022-07-14 | 28.58 | $4.09 | 4.2M |
| 2022-07-13 | 31.81 | $4.35 | 2.7M |
| 2022-07-12 | 28.57 | $4.24 | 2.1M |
| 2022-07-11 | 29.54 | $4.32 | 2.2M |
| 2022-07-08 | 29.90 | $4.35 | 3.1M |
| 2022-07-07 | 30.49 | $4.40 | 3.1M |
| 2022-07-06 | 29.16 | $4.35 | 3.7M |
| 2022-07-05 | 29.26 | $4.36 | 5.2M |
| 2022-07-04 | 33.18 | $4.70 | 1.6M |
| 2022-06-30 | 30.04 | $4.58 | 3.4M |
| 2022-06-29 | 32.85 | $4.81 | 3.0M |
| 2022-06-28 | 34.03 | $4.90 | 3.8M |
| 2022-06-27 | 39.60 | $5.27 | 2.5M |
| 2022-06-24 | 36.68 | $5.16 | 3.6M |
| 2022-06-23 | 36.14 | $5.14 | 2.7M |
| 2022-06-22 | 40.53 | $5.41 | 2.9M |
| 2022-06-21 | 41.05 | $5.44 | 3.3M |
| 2022-06-20 | 37.73 | $5.31 | 1.1M |
| 2022-06-17 | 38.68 | $5.37 | 10.3M |
| 2022-06-16 | 38.68 | $5.37 | 2.8M |
| 2022-06-15 | 36.75 | $5.29 | 5.5M |
| 2022-06-14 | 36.03 | $5.26 | 4.0M |
| 2022-06-13 | 38.98 | $5.47 | 5.9M |
| 2022-06-10 | 44.01 | $5.78 | 3.8M |
| 2022-06-09 | 36.75 | $5.49 | 1.6M |
| 2022-06-08 | 38.90 | $5.62 | 3.3M |
| 2022-06-07 | 39.06 | $5.63 | 1.8M |
| 2022-06-06 | 39.06 | $5.63 | 2.1M |
| 2022-06-03 | 40.48 | $5.72 | 2.3M |
| 2022-06-02 | 43.64 | $5.91 | 3.3M |
| 2022-06-01 | 35.87 | $5.60 | 2.3M |
| 2022-05-31 | 37.13 | $5.68 | 7.9M |
| 2022-05-30 | 38.57 | $5.77 | 907600 |
| 2022-05-27 | 38.89 | $5.79 | 3.7M |
| 2022-05-26 | 39.82 | $5.85 | 2.8M |
| 2022-05-25 | 39.82 | $5.85 | 2.7M |
| 2022-05-24 | 40.71 | $5.91 | 2.8M |
| 2022-05-20 | 37.86 | $5.78 | 4.2M |
| 2022-05-19 | 37.65 | $5.77 | 4.3M |
| 2022-05-18 | 32.21 | $5.53 | 3.7M |
| 2022-05-17 | 32.89 | $5.59 | 3.9M |
| 2022-05-16 | 30.80 | $5.50 | 3.5M |
| 2022-05-13 | 27.47 | $5.36 | 5.0M |
| 2022-05-12 | 25.52 | $5.28 | 6.5M |
| 2022-05-11 | 28.42 | $5.60 | 5.3M |
| 2022-05-10 | 31.62 | $5.90 | 3.8M |
| 2022-05-09 | 31.96 | $5.93 | 3.3M |
| 2022-05-06 | 37.03 | $6.33 | 2.4M |
| 2022-05-05 | 37.89 | $6.39 | 2.8M |
| 2022-05-04 | 40.88 | $6.59 | 2.8M |
| 2022-05-03 | 38.58 | $6.49 | 2.5M |
| 2022-05-02 | 36.21 | $6.39 | 3.5M |
| 2022-04-29 | 37.59 | $6.49 | 4.6M |
| 2022-04-28 | 38.56 | $6.56 | 3.5M |
| 2022-04-27 | 36.32 | $6.46 | 4.0M |
| 2022-04-26 | 36.58 | $6.48 | 3.8M |
| 2022-04-25 | 40.16 | $6.75 | 4.2M |
| 2022-04-22 | 43.14 | $6.95 | 9.4M |
| 2022-04-21 | 46.77 | $7.17 | 4.6M |
| 2022-04-20 | 52.91 | $7.49 | 4.0M |
| 2022-04-19 | 55.74 | $7.62 | 2.5M |
| 2022-04-18 | 57.53 | $7.70 | 3.3M |
| 2022-04-14 | 58.66 | $7.75 | 3.1M |
| 2022-04-13 | 58.19 | $7.72 | 3.4M |
| 2022-04-12 | 58.82 | $7.75 | 4.3M |
| 2022-04-11 | 58.39 | $7.72 | 5.6M |
| 2022-04-08 | 60.17 | $7.81 | 3.8M |
| 2022-04-07 | 55.61 | $7.49 | 4.0M |
| 2022-04-06 | 53.22 | $7.34 | 3.1M |
| 2022-04-05 | 52.57 | $7.30 | 5.7M |
| 2022-04-04 | 56.26 | $7.50 | 3.1M |
| 2022-04-01 | 57.41 | $7.56 | 3.3M |
| 2022-03-31 | 54.15 | $7.34 | 5.9M |
| 2022-03-30 | 55.25 | $7.40 | 5.5M |
| 2022-03-29 | 52.02 | $7.19 | 6.1M |
| 2022-03-28 | 48.67 | $6.99 | 3.5M |
| 2022-03-25 | 51.39 | $7.15 | 2.5M |
| 2022-03-24 | 50.57 | $7.10 | 3.2M |
| 2022-03-23 | 51.06 | $7.13 | 3.5M |
| 2022-03-22 | 50.30 | $7.08 | 3.2M |
| 2022-03-21 | 52.16 | $7.20 | 3.4M |
| 2022-03-18 | 49.65 | $7.03 | 11.7M |
| 2022-03-17 | 52.10 | $7.19 | 4.2M |
| 2022-03-16 | 49.28 | $7.00 | 5.6M |
| 2022-03-15 | 47.27 | $6.87 | 4.6M |
| 2022-03-14 | 45.69 | $6.77 | 6.1M |
| 2022-03-11 | 51.71 | $7.18 | 4.4M |
| 2022-03-10 | 53.34 | $7.28 | 4.3M |
| 2022-03-09 | 52.34 | $7.21 | 4.7M |
| 2022-03-08 | 52.80 | $7.24 | 12.5M |
| 2022-03-07 | 50.31 | $7.06 | 8.7M |
| 2022-03-04 | 49.18 | $6.98 | 6.6M |
| 2022-03-03 | 45.02 | $6.70 | 9.4M |
| 2022-03-02 | 47.39 | $6.88 | 6.0M |
| 2022-03-01 | 43.29 | $6.62 | 10.1M |
| 2022-02-28 | 38.00 | $6.32 | 15.0M |
| 2022-02-25 | 48.09 | $7.03 | 5.3M |
| 2022-02-24 | 43.47 | $6.80 | 13.3M |
| 2022-02-23 | 47.11 | $7.01 | 6.6M |
| 2022-02-22 | 47.65 | $7.04 | 6.9M |
| 2022-02-18 | 55.29 | $7.42 | 7.0M |
| 2022-02-17 | 54.56 | $7.38 | 14.9M |
| 2022-02-16 | 56.08 | $7.45 | 5.3M |
| 2022-02-15 | 53.06 | $7.28 | 5.1M |
| 2022-02-14 | 53.89 | $7.32 | 5.7M |
| 2022-02-11 | 53.72 | $7.31 | 8.1M |
| 2022-02-10 | 46.55 | $6.93 | 5.0M |
| 2022-02-09 | 51.10 | $7.16 | 2.1M |
| 2022-02-08 | 52.15 | $7.21 | 4.0M |
| 2022-02-07 | 48.95 | $7.05 | 4.8M |
| 2022-02-04 | 46.18 | $6.92 | 3.4M |
| 2022-02-03 | 44.41 | $6.84 | 3.0M |
| 2022-02-02 | 46.40 | $6.95 | 4.5M |
| 2022-02-01 | 46.40 | $6.95 | 3.5M |
| 2022-01-31 | 44.78 | $6.87 | 3.8M |
| 2022-01-28 | 40.95 | $6.69 | 4.6M |
| 2022-01-27 | 42.34 | $6.78 | 3.8M |
| 2022-01-26 | 44.25 | $6.90 | 5.6M |
| 2022-01-25 | 48.20 | $7.13 | 5.0M |
| 2022-01-24 | 47.03 | $7.07 | 5.2M |
| 2022-01-21 | 47.54 | $7.10 | 4.0M |
| 2022-01-20 | 50.50 | $7.27 | 4.7M |
| 2022-01-19 | 53.08 | $7.41 | 7.4M |
| 2022-01-18 | 42.26 | $6.87 | 4.6M |
| 2022-01-17 | 46.61 | $7.10 | 1.6M |
| 2022-01-14 | 44.24 | $7.00 | 3.0M |
| 2022-01-13 | 45.99 | $7.09 | 2.4M |
| 2022-01-12 | 48.40 | $7.21 | 3.8M |
| 2022-01-11 | 46.63 | $7.13 | 5.2M |
| 2022-01-10 | 44.59 | $7.04 | 3.4M |
| 2022-01-07 | 40.76 | $6.88 | 3.1M |
| 2022-01-06 | 39.27 | $6.82 | 4.5M |
| 2022-01-05 | 45.23 | $7.15 | 4.9M |
| 2022-01-04 | 46.44 | $7.21 | 3.2M |
| 2021-12-31 | 49.16 | $7.34 | 2.1M |
| 2021-12-30 | 48.73 | $7.32 | 2.3M |
| 2021-12-29 | 46.07 | $7.20 | 3.8M |
| 2021-12-24 | 45.17 | $7.16 | 435119 |
| 2021-12-23 | 44.95 | $7.15 | 3.7M |
| 2021-12-22 | 45.64 | $7.19 | 3.4M |
| 2021-12-21 | 45.44 | $7.18 | 3.2M |
| 2021-12-20 | 45.76 | $7.20 | 5.5M |
| 2021-12-17 | 45.03 | $7.16 | 13.7M |
| 2021-12-16 | 40.04 | $6.90 | 8.8M |
| 2021-12-15 | 30.07 | $6.47 | 5.8M |
| 2021-12-14 | 30.75 | $6.53 | 4.1M |
| 2021-12-13 | 32.49 | $6.68 | 6.9M |
| 2021-12-10 | 33.57 | $6.77 | 6.2M |
| 2021-12-09 | 31.65 | $6.69 | 14.9M |
| 2021-12-08 | 42.84 | $7.45 | 4.4M |
| 2021-12-07 | 44.21 | $7.52 | 4.7M |
| 2021-12-06 | 45.39 | $7.58 | 3.4M |
| 2021-12-03 | 43.23 | $7.49 | 3.2M |
| 2021-12-02 | 42.27 | $7.45 | 3.7M |
| 2021-12-01 | 42.44 | $7.46 | 4.9M |
| 2021-11-30 | 44.49 | $7.58 | 12.1M |
| 2021-11-29 | 46.63 | $7.70 | 5.4M |
| 2021-11-26 | 46.81 | $7.71 | 3.8M |
| 2021-11-25 | 48.95 | $7.83 | 855314 |
| 2021-11-24 | 49.66 | $7.87 | 4.4M |
| 2021-11-23 | 52.79 | $8.04 | 4.5M |
| 2021-11-22 | 58.55 | $8.32 | 3.6M |
| 2021-11-19 | 61.04 | $8.43 | 2.9M |
| 2021-11-18 | 64.35 | $8.57 | 5.3M |
| 2021-11-17 | 69.45 | $8.77 | 3.7M |
| 2021-11-16 | 67.23 | $8.59 | 3.7M |
| 2021-11-15 | 72.82 | $8.79 | 3.9M |
| 2021-11-12 | 71.70 | $8.69 | 5.3M |
| 2021-11-11 | 69.94 | $8.54 | 5.7M |
| 2021-11-10 | 62.92 | $8.06 | 5.9M |
| 2021-11-09 | 57.18 | $7.77 | 3.3M |
| 2021-11-08 | 58.07 | $7.80 | 2.7M |
| 2021-11-05 | 56.58 | $7.73 | 3.1M |
| 2021-11-04 | 51.18 | $7.50 | 2.4M |
| 2021-11-03 | 50.15 | $7.46 | 2.7M |
| 2021-11-02 | 48.35 | $7.39 | 2.3M |
| 2021-11-01 | 48.35 | $7.39 | 8.8M |
| 2021-10-29 | 49.50 | $7.44 | 3.6M |
| 2021-10-28 | 57.00 | $7.73 | 3.2M |
| 2021-10-27 | 62.59 | $7.91 | 2.7M |
| 2021-10-26 | 63.91 | $7.95 | 2.2M |
| 2021-10-25 | 65.56 | $8.00 | 3.5M |
| 2021-10-22 | 62.03 | $7.81 | 4.0M |
| 2021-10-21 | 61.23 | $7.77 | 1.9M |
| 2021-10-20 | 60.65 | $7.74 | 3.0M |
| 2021-10-19 | 56.70 | $7.55 | 2.5M |
| 2021-10-18 | 55.82 | $7.51 | 2.5M |
| 2021-10-15 | 57.49 | $7.57 | 2.6M |
| 2021-10-14 | 58.89 | $7.62 | 3.7M |
| 2021-10-13 | 56.05 | $7.48 | 4.6M |
| 2021-10-12 | 47.70 | $7.14 | 2.6M |
| 2021-10-08 | 45.98 | $7.08 | 2.3M |
| 2021-10-07 | 46.22 | $7.09 | 2.7M |
| 2021-10-06 | 45.41 | $7.06 | 2.9M |
| 2021-10-05 | 40.25 | $6.88 | 4.9M |
| 2021-10-04 | 40.25 | $6.88 | 3.3M |
| 2021-10-01 | 34.68 | $6.70 | 3.0M |
| 2021-09-30 | 36.29 | $6.79 | 3.9M |
| 2021-09-29 | 32.67 | $6.68 | 2.8M |
| 2021-09-28 | 33.32 | $6.72 | 4.3M |
| 2021-09-27 | 31.69 | $6.67 | 3.0M |
| 2021-09-24 | 31.84 | $6.68 | 2.6M |
| 2021-09-23 | 32.42 | $6.72 | 3.3M |
| 2021-09-22 | 36.12 | $6.96 | 4.3M |
| 2021-09-21 | 37.30 | $7.03 | 3.9M |
| 2021-09-20 | 34.99 | $6.95 | 6.6M |
| 2021-09-17 | 35.46 | $6.98 | 11.3M |
| 2021-09-16 | 36.69 | $7.06 | 6.2M |
| 2021-09-15 | 42.70 | $7.40 | 2.5M |
| 2021-09-14 | 42.70 | $7.40 | 3.3M |
| 2021-09-13 | 41.43 | $7.35 | 4.1M |
| 2021-09-10 | 38.30 | $7.23 | 3.0M |
| 2021-09-09 | 41.84 | $7.43 | 3.6M |
| 2021-09-08 | 43.36 | $7.51 | 2.9M |
| 2021-09-07 | 44.51 | $7.57 | 4.6M |
| 2021-09-03 | 48.15 | $7.75 | 3.4M |
| 2021-09-02 | 43.51 | $7.56 | 2.0M |
| 2021-09-01 | 43.51 | $7.56 | 1.9M |
| 2021-08-31 | 44.07 | $7.59 | 5.6M |
| 2021-08-30 | 41.44 | $7.48 | 2.3M |
| 2021-08-27 | 44.13 | $7.63 | 3.1M |
| 2021-08-26 | 38.29 | $7.40 | 2.0M |
| 2021-08-25 | 37.21 | $7.36 | 2.6M |
| 2021-08-24 | 39.69 | $7.51 | 6.9M |
| 2021-08-23 | 39.86 | $7.52 | 2.6M |
| 2021-08-20 | 34.00 | $7.30 | 2.9M |
| 2021-08-19 | 32.87 | $7.26 | 2.1M |
| 2021-08-18 | 33.69 | $7.32 | 3.5M |
| 2021-08-17 | 36.43 | $7.51 | 9.6M |
| 2021-08-16 | 36.88 | $7.54 | 2.7M |
| 2021-08-13 | 37.77 | $7.60 | 2.0M |
| 2021-08-12 | 32.92 | $7.41 | 5.1M |
| 2021-08-11 | 34.53 | $7.53 | 2.2M |
| 2021-08-10 | 30.19 | $7.37 | 6.0M |
| 2021-08-09 | 32.77 | $7.57 | 3.8M |
| 2021-08-06 | 35.51 | $7.76 | 4.0M |
| 2021-08-05 | 38.22 | $7.93 | 2.1M |
| 2021-08-04 | 41.80 | $8.13 | 2.5M |
| 2021-08-03 | 42.36 | $8.16 | 2.0M |
| 2021-07-30 | 42.54 | $8.17 | 2.7M |
| 2021-07-29 | 42.72 | $8.18 | 5.9M |
| 2021-07-28 | 34.86 | $7.87 | 2.2M |
| 2021-07-27 | 30.79 | $7.73 | 2.2M |
| 2021-07-26 | 31.05 | $7.75 | 1.9M |
| 2021-07-23 | 29.62 | $7.70 | 2.3M |
| 2021-07-22 | 28.78 | $7.67 | 2.6M |
| 2021-07-21 | 29.57 | $7.74 | 2.7M |
| 2021-07-20 | 29.31 | $7.73 | 3.2M |
| 2021-07-19 | 29.72 | $7.77 | 3.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.51
2026-07-17
Close Price
$31.67
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.51 | $31.67 | 2.2M |
| 2026-07-16 | -95.88 | $32.23 | 2.7M |
| 2026-07-15 | -86.24 | $33.22 | 2.9M |
| 2026-07-14 | -82.11 | $33.58 | 2.8M |
| 2026-07-13 | -86.35 | $33.21 | 2.8M |
| 2026-07-10 | -75.57 | $34.15 | 1.7M |
| 2026-07-09 | -73.85 | $34.30 | 3.4M |
| 2026-07-08 | -92.55 | $32.67 | 3.4M |
| 2026-07-07 | -85.68 | $33.92 | 3.0M |
| 2026-07-06 | -70.23 | $35.15 | 2.6M |
| 2026-07-03 | -59.05 | $36.04 | 1.1M |
| 2026-07-02 | -71.98 | $35.01 | 4.0M |
| 2026-06-30 | -89.95 | $33.58 | 4.9M |
| 2026-06-29 | -88.46 | $33.74 | 4.2M |
| 2026-06-26 | -80.77 | $34.38 | 3.8M |
| 2026-06-25 | -86.09 | $34.06 | 3.4M |
| 2026-06-24 | -90.00 | $33.70 | 5.2M |
| 2026-06-23 | -70.11 | $35.53 | 2.9M |
| 2026-06-22 | -51.30 | $37.26 | 2.9M |
| 2026-06-19 | -54.67 | $36.95 | 6.3M |
| 2026-06-18 | -46.52 | $37.70 | 2.2M |
| 2026-06-17 | -36.74 | $38.60 | 3.7M |
| 2026-06-16 | -29.67 | $39.25 | 2.3M |
| 2026-06-15 | -40.87 | $38.22 | 3.3M |
| 2026-06-12 | -67.61 | $35.76 | 4.6M |
| 2026-06-11 | -81.51 | $34.67 | 3.5M |
| 2026-06-10 | -97.99 | $32.99 | 5.0M |
| 2026-06-09 | -86.35 | $35.20 | 3.8M |
| 2026-06-08 | -97.22 | $36.05 | 5.7M |
| 2026-06-05 | -99.04 | $36.50 | 3.4M |
| 2026-06-04 | -68.66 | $39.75 | 3.4M |
| 2026-06-03 | -76.16 | $39.20 | 3.0M |
| 2026-06-02 | -63.76 | $40.11 | 3.3M |
| 2026-06-01 | -61.58 | $40.27 | 2.7M |
| 2026-05-29 | -39.65 | $41.88 | 8.1M |
| 2026-05-28 | -60.63 | $40.34 | 4.0M |
| 2026-05-27 | -72.48 | $39.47 | 3.3M |
| 2026-05-26 | -56.13 | $40.67 | 4.3M |
| 2026-05-25 | -52.18 | $40.96 | 1.0M |
| 2026-05-22 | -78.68 | $39.06 | 2.2M |
| 2026-05-21 | -72.58 | $39.52 | 2.2M |
| 2026-05-20 | -74.83 | $39.35 | 2.8M |
| 2026-05-19 | -96.99 | $37.74 | 3.9M |
| 2026-05-15 | -96.07 | $39.03 | 2.7M |
| 2026-05-14 | -65.47 | $42.41 | 2.1M |
| 2026-05-13 | -60.51 | $42.88 | 2.1M |
| 2026-05-12 | -53.75 | $43.52 | 3.5M |
| 2026-05-11 | -53.54 | $43.54 | 2.4M |
| 2026-05-08 | -57.87 | $43.13 | 3.0M |
| 2026-05-07 | -73.81 | $41.62 | 6.7M |
| 2026-05-06 | -69.80 | $42.00 | 2.8M |
| 2026-05-05 | -99.26 | $39.21 | 2.2M |
| 2026-05-04 | -98.31 | $39.30 | 2.0M |
| 2026-05-01 | -91.39 | $40.22 | 2.9M |
| 2026-04-30 | -94.19 | $41.15 | 4.2M |
| 2026-04-29 | -97.85 | $40.86 | 3.5M |
| 2026-04-28 | -86.89 | $41.72 | 2.8M |
| 2026-04-27 | -51.50 | $43.81 | 1.9M |
| 2026-04-24 | -36.73 | $44.79 | 1.8M |
| 2026-04-23 | -44.90 | $43.94 | 4.1M |
| 2026-04-22 | -38.56 | $44.60 | 2.5M |
| 2026-04-21 | -41.98 | $43.82 | 2.7M |
| 2026-04-20 | -9.95 | $47.38 | 2.0M |
| 2026-04-17 | -5.69 | $47.88 | 3.0M |
| 2026-04-16 | -7.60 | $46.47 | 2.3M |
| 2026-04-15 | -12.69 | $45.88 | 2.3M |
| 2026-04-14 | -2.82 | $46.80 | 2.6M |
| 2026-04-13 | -6.38 | $46.34 | 2.4M |
| 2026-04-10 | -2.92 | $46.73 | 2.4M |
| 2026-04-09 | -14.70 | $45.40 | 2.5M |
| 2026-04-08 | -11.78 | $45.73 | 3.2M |
| 2026-04-07 | -13.53 | $43.95 | 2.8M |
| 2026-04-06 | -16.38 | $43.68 | 1.9M |
| 2026-04-02 | -14.38 | $43.87 | 3.1M |
| 2026-04-01 | -10.02 | $44.48 | 3.4M |
| 2026-03-31 | -40.44 | $42.53 | 5.0M |
| 2026-03-30 | -66.69 | $39.83 | 2.9M |
| 2026-03-27 | -74.62 | $39.81 | 2.9M |
| 2026-03-26 | -81.85 | $38.66 | 3.2M |
| 2026-03-25 | -72.55 | $40.14 | 2.9M |
| 2026-03-24 | -82.91 | $38.49 | 3.0M |
| 2026-03-23 | -85.11 | $38.14 | 3.9M |
| 2026-03-20 | -96.55 | $36.32 | 9.0M |
| 2026-03-19 | -89.01 | $37.60 | 5.0M |
| 2026-03-18 | -97.64 | $39.69 | 3.0M |
| 2026-03-17 | -88.62 | $42.50 | 2.8M |
| 2026-03-16 | -88.72 | $42.49 | 2.8M |
| 2026-03-13 | -96.62 | $41.97 | 3.4M |
| 2026-03-12 | -73.16 | $44.33 | 3.4M |
| 2026-03-11 | -73.86 | $44.26 | 3.8M |
| 2026-03-10 | -70.87 | $44.56 | 2.8M |
| 2026-03-09 | -74.65 | $44.18 | 4.1M |
| 2026-03-06 | -88.37 | $44.24 | 3.6M |
| 2026-03-05 | -75.16 | $44.76 | 2.9M |
| 2026-03-04 | -57.59 | $46.38 | 3.9M |
| 2026-03-03 | -59.87 | $46.17 | 4.8M |
| 2026-03-02 | -14.74 | $50.29 | 4.4M |
| 2026-02-27 | -5.51 | $50.42 | 9.8M |
| 2026-02-26 | -19.76 | $50.31 | 3.3M |
| 2026-02-25 | -29.74 | $49.30 | 3.0M |
| 2026-02-24 | -30.10 | $49.46 | 4.7M |
| 2026-02-23 | -42.97 | $48.68 | 5.8M |
| 2026-02-20 | -68.72 | $45.75 | 5.4M |
| 2026-02-19 | -68.10 | $45.82 | 3.6M |
| 2026-02-18 | -54.57 | $47.36 | 4.1M |
| 2026-02-17 | -68.63 | $45.76 | 3.4M |
| 2026-02-13 | -58.88 | $46.87 | 3.9M |
| 2026-02-12 | -83.39 | $44.08 | 3.1M |
| 2026-02-11 | -54.83 | $47.33 | 4.8M |
| 2026-02-10 | -62.13 | $46.50 | 2.7M |
| 2026-02-09 | -66.34 | $46.02 | 4.4M |
| 2026-02-06 | -85.76 | $43.81 | 5.9M |
| 2026-02-05 | -95.08 | $42.75 | 4.7M |
| 2026-02-04 | -68.81 | $45.10 | 6.3M |
| 2026-02-03 | -60.00 | $45.38 | 5.8M |
| 2026-02-02 | -76.26 | $43.16 | 6.0M |
| 2026-01-30 | -75.28 | $42.88 | 12.0M |
| 2026-01-29 | -26.32 | $49.32 | 10.3M |
| 2026-01-28 | -12.45 | $51.56 | 6.5M |
| 2026-01-27 | -13.37 | $51.41 | 4.9M |
| 2026-01-26 | -10.22 | $51.92 | 6.5M |
| 2026-01-23 | -7.15 | $50.92 | 4.4M |
| 2026-01-22 | -10.25 | $50.47 | 4.4M |
| 2026-01-21 | -21.46 | $48.84 | 6.0M |
| 2026-01-20 | -0.23 | $50.57 | 7.3M |
| 2026-01-19 | -1.00 | $48.29 | 2.0M |
| 2026-01-16 | -4.37 | $46.82 | 4.7M |
| 2026-01-15 | -10.78 | $46.19 | 2.8M |
| 2026-01-14 | -10.48 | $46.22 | 3.5M |
| 2026-01-13 | -7.98 | $46.30 | 4.2M |
| 2026-01-12 | -2.24 | $45.73 | 4.6M |
| 2026-01-09 | -7.10 | $43.45 | 3.9M |
| 2026-01-08 | -0.62 | $42.84 | 4.3M |
| 2026-01-07 | -0.84 | $42.34 | 6.0M |
| 2026-01-06 | -0.18 | $42.00 | 3.9M |
| 2026-01-05 | -26.25 | $40.11 | 4.0M |
| 2026-01-02 | -46.80 | $38.84 | 2.7M |
| 2025-12-31 | -50.77 | $38.66 | 2.2M |
| 2025-12-30 | -39.29 | $39.18 | 3.3M |
| 2025-12-29 | -51.66 | $38.62 | 5.6M |
| 2025-12-24 | -20.09 | $40.05 | 2.0M |
| 2025-12-23 | -13.25 | $40.36 | 4.7M |
| 2025-12-22 | -12.45 | $40.39 | 4.7M |
| 2025-12-19 | -14.33 | $39.42 | 9.7M |
| 2025-12-18 | -25.04 | $38.60 | 3.7M |
| 2025-12-17 | -25.79 | $38.55 | 3.6M |
| 2025-12-16 | -29.71 | $38.29 | 3.1M |
| 2025-12-15 | -21.72 | $38.82 | 2.9M |
| 2025-12-12 | -27.15 | $38.46 | 4.6M |
| 2025-12-11 | -14.03 | $39.33 | 3.6M |
| 2025-12-10 | -39.52 | $37.64 | 3.6M |
| 2025-12-09 | -44.34 | $37.32 | 3.8M |
| 2025-12-08 | -54.15 | $36.67 | 3.5M |
| 2025-12-05 | -38.16 | $37.73 | 2.8M |
| 2025-12-04 | -29.25 | $38.18 | 3.3M |
| 2025-12-03 | -33.61 | $37.87 | 3.8M |
| 2025-12-02 | -24.46 | $38.44 | 3.3M |
| 2025-12-01 | -6.63 | $39.68 | 3.8M |
| 2025-11-28 | -2.36 | $39.38 | 4.0M |
| 2025-11-27 | -4.87 | $38.35 | 751742 |
| 2025-11-26 | -2.23 | $38.54 | 3.1M |
| 2025-11-25 | -8.93 | $36.81 | 5.0M |
| 2025-11-24 | -7.00 | $36.68 | 8.7M |
| 2025-11-21 | -45.36 | $34.36 | 3.4M |
| 2025-11-20 | -48.84 | $34.15 | 5.0M |
| 2025-11-19 | -19.04 | $35.95 | 4.3M |
| 2025-11-18 | -26.42 | $35.47 | 4.1M |
| 2025-11-17 | -33.23 | $35.05 | 4.7M |
| 2025-11-14 | -22.69 | $35.70 | 6.0M |
| 2025-11-13 | -30.33 | $35.80 | 3.6M |
| 2025-11-12 | -31.74 | $36.50 | 4.0M |
| 2025-11-11 | -44.12 | $35.49 | 2.8M |
| 2025-11-10 | -42.03 | $35.66 | 4.0M |
| 2025-11-07 | -60.78 | $34.13 | 3.5M |
| 2025-11-06 | -67.77 | $33.56 | 3.1M |
| 2025-11-05 | -62.62 | $33.98 | 5.4M |
| 2025-11-04 | -91.05 | $31.66 | 3.7M |
| 2025-11-03 | -75.86 | $32.90 | 3.3M |
| 2025-10-31 | -79.29 | $32.62 | 3.5M |
| 2025-10-30 | -70.10 | $33.37 | 3.5M |
| 2025-10-29 | -83.95 | $32.24 | 3.9M |
| 2025-10-28 | -84.56 | $32.19 | 2.9M |
| 2025-10-27 | -88.48 | $31.87 | 4.0M |
| 2025-10-24 | -68.26 | $33.52 | 3.3M |
| 2025-10-23 | -69.73 | $33.40 | 3.5M |
| 2025-10-22 | -75.37 | $32.94 | 3.9M |
| 2025-10-21 | -92.26 | $32.30 | 7.5M |
| 2025-10-20 | -40.15 | $36.36 | 4.1M |
| 2025-10-17 | -48.83 | $35.12 | 7.7M |
| 2025-10-16 | -4.21 | $38.72 | 5.0M |
| 2025-10-15 | -8.90 | $37.78 | 6.3M |
| 2025-10-14 | -6.69 | $35.75 | 6.1M |
| 2025-10-10 | -36.85 | $33.96 | 4.0M |
| 2025-10-09 | -35.29 | $34.05 | 5.2M |
| 2025-10-08 | -13.67 | $35.30 | 4.3M |
| 2025-10-07 | -13.38 | $35.23 | 3.4M |
| 2025-10-06 | -11.44 | $35.34 | 4.4M |
| 2025-10-03 | -19.22 | $34.89 | 3.3M |
| 2025-10-02 | -19.41 | $34.79 | 5.4M |
| 2025-10-01 | -3.03 | $35.47 | 5.5M |
| 2025-09-30 | -4.92 | $34.54 | 5.8M |
| 2025-09-29 | -12.71 | $33.90 | 4.3M |
| 2025-09-26 | -12.80 | $33.58 | 3.3M |
| 2025-09-25 | -21.94 | $32.94 | 4.2M |
| 2025-09-24 | -29.86 | $32.37 | 4.5M |
| 2025-09-23 | -7.93 | $33.87 | 5.5M |
| 2025-09-22 | -1.24 | $33.50 | 6.8M |
| 2025-09-19 | -7.96 | $32.28 | 19.3M |
| 2025-09-18 | -32.81 | $30.69 | 3.4M |
| 2025-09-17 | -26.96 | $30.94 | 4.0M |
| 2025-09-16 | -21.56 | $31.27 | 5.7M |
| 2025-09-15 | -10.71 | $32.02 | 4.7M |
| 2025-09-12 | -7.81 | $32.22 | 2.5M |
| 2025-09-11 | -0.94 | $32.16 | 3.1M |
| 2025-09-10 | -1.16 | $31.80 | 4.3M |
| 2025-09-09 | -9.97 | $31.00 | 3.8M |
| 2025-09-08 | -4.18 | $31.15 | 4.0M |
| 2025-09-05 | -2.07 | $30.63 | 4.7M |
| 2025-09-04 | -13.77 | $29.74 | 4.2M |
| 2025-09-03 | -3.13 | $30.12 | 5.1M |
| 2025-09-02 | -1.12 | $29.57 | 5.9M |
| 2025-08-29 | -1.32 | $28.71 | 6.9M |
| 2025-08-28 | -3.56 | $27.83 | 2.9M |
| 2025-08-27 | -2.37 | $27.87 | 3.3M |
| 2025-08-26 | -0.74 | $27.98 | 5.3M |
| 2025-08-25 | -1.61 | $27.35 | 2.5M |
| 2025-08-22 | -4.72 | $27.10 | 3.6M |
| 2025-08-21 | -0.67 | $27.14 | 2.6M |
| 2025-08-20 | -7.73 | $26.49 | 2.3M |
| 2025-08-19 | -17.93 | $25.91 | 2.4M |
| 2025-08-18 | -2.64 | $26.78 | 3.0M |
| 2025-08-15 | -1.20 | $26.74 | 4.9M |
| 2025-08-14 | -11.09 | $26.14 | 4.1M |
| 2025-08-13 | -9.60 | $26.23 | 3.5M |
| 2025-08-12 | -0.84 | $26.65 | 3.5M |
| 2025-08-11 | -2.27 | $26.36 | 3.3M |
| 2025-08-08 | -6.14 | $26.12 | 3.6M |
| 2025-08-07 | -6.64 | $25.82 | 4.5M |
| 2025-08-06 | -0.78 | $25.73 | 5.8M |
| 2025-08-05 | -1.12 | $25.03 | 7.3M |
| 2025-08-01 | -17.92 | $22.35 | 3.7M |
| 2025-07-31 | -26.42 | $22.17 | 5.0M |
| 2025-07-30 | -59.89 | $21.36 | 3.2M |
| 2025-07-29 | -22.46 | $22.06 | 2.2M |
| 2025-07-28 | -43.66 | $21.55 | 3.0M |
| 2025-07-25 | -17.24 | $22.08 | 3.4M |
| 2025-07-24 | -37.50 | $21.61 | 2.1M |
| 2025-07-23 | -21.12 | $21.99 | 2.8M |
| 2025-07-22 | -5.60 | $22.35 | 3.2M |
| 2025-07-21 | -17.50 | $21.81 | 4.2M |
| 2025-07-18 | -54.30 | $21.01 | 2.6M |
| 2025-07-17 | -44.62 | $21.19 | 2.5M |
| 2025-07-16 | -39.78 | $21.28 | 3.5M |
| 2025-07-15 | -47.31 | $21.14 | 3.2M |
| 2025-07-14 | -36.56 | $21.34 | 2.7M |
| 2025-07-11 | -39.78 | $21.28 | 3.2M |
| 2025-07-10 | -56.99 | $20.96 | 2.5M |
| 2025-07-09 | -55.91 | $20.98 | 2.4M |
| 2025-07-08 | -64.55 | $20.80 | 6.4M |
| 2025-07-07 | -3.17 | $21.96 | 2.5M |
| 2025-07-04 | -25.40 | $21.54 | 474045 |
| 2025-07-03 | -24.87 | $21.55 | 3.0M |
| 2025-07-02 | -46.56 | $21.14 | 5.5M |
| 2025-06-30 | -39.15 | $21.28 | 3.8M |
| 2025-06-27 | -87.30 | $20.37 | 5.2M |
| 2025-06-26 | -19.71 | $21.61 | 3.7M |
| 2025-06-25 | -48.08 | $21.02 | 2.3M |
| 2025-06-24 | -50.00 | $20.98 | 5.5M |
| 2025-06-23 | -19.82 | $21.57 | 2.5M |
| 2025-06-20 | -25.50 | $21.24 | 7.8M |
| 2025-06-19 | -37.50 | $21.00 | 1.4M |
| 2025-06-18 | -23.50 | $21.28 | 2.9M |
| 2025-06-17 | -22.00 | $21.31 | 3.0M |
| 2025-06-16 | -25.86 | $21.15 | 3.8M |
| 2025-06-13 | -9.18 | $21.46 | 2.9M |
| 2025-06-12 | -18.67 | $21.16 | 2.3M |
| 2025-06-11 | -27.33 | $20.87 | 2.8M |
| 2025-06-10 | -45.65 | $20.28 | 2.6M |
| 2025-06-09 | -33.85 | $20.66 | 3.4M |
| 2025-06-06 | -33.23 | $20.68 | 3.3M |
| 2025-06-05 | -18.94 | $21.14 | 3.7M |
| 2025-06-04 | -23.28 | $21.20 | 3.1M |
| 2025-06-03 | -19.25 | $21.34 | 4.4M |
| 2025-06-02 | -13.79 | $21.53 | 3.5M |
| 2025-05-30 | -50.29 | $20.26 | 6.3M |
| 2025-05-29 | -50.86 | $20.24 | 2.0M |
| 2025-05-28 | -43.97 | $20.48 | 2.5M |
| 2025-05-27 | -55.46 | $20.08 | 3.2M |
| 2025-05-26 | -44.54 | $20.46 | 857900 |
| 2025-05-23 | -52.30 | $20.19 | 2.7M |
| 2025-05-22 | -54.60 | $20.11 | 2.1M |
| 2025-05-21 | -48.85 | $20.31 | 3.1M |
| 2025-05-20 | -57.76 | $20.00 | 4.6M |
| 2025-05-16 | -81.03 | $19.19 | 2.4M |
| 2025-05-15 | -81.03 | $19.19 | 3.3M |
| 2025-05-14 | -90.80 | $18.85 | 3.5M |
| 2025-05-13 | -93.71 | $19.18 | 4.5M |
| 2025-05-12 | -94.37 | $19.16 | 4.5M |
| 2025-05-09 | -33.77 | $20.99 | 2.9M |
| 2025-05-08 | -39.19 | $20.56 | 3.1M |
| 2025-05-07 | -8.63 | $21.62 | 6.0M |
| 2025-05-06 | -8.05 | $21.00 | 3.8M |
| 2025-05-05 | -24.77 | $20.04 | 2.8M |
| 2025-05-02 | -36.21 | $19.43 | 4.1M |
| 2025-05-01 | -32.08 | $19.65 | 2.9M |
| 2025-04-30 | -18.95 | $20.35 | 4.3M |
| 2025-04-29 | -22.51 | $20.16 | 2.4M |
| 2025-04-28 | -17.82 | $20.41 | 2.5M |
| 2025-04-25 | -24.02 | $20.08 | 2.9M |
| 2025-04-24 | -19.70 | $20.31 | 3.1M |
| 2025-04-23 | -27.39 | $19.90 | 5.1M |
| 2025-04-22 | -18.57 | $20.37 | 3.7M |
| 2025-04-21 | -12.95 | $20.67 | 2.0M |
| 2025-04-17 | -16.14 | $20.50 | 3.3M |
| 2025-04-16 | -9.76 | $20.84 | 3.4M |
| 2025-04-15 | -0.23 | $20.45 | 3.0M |
| 2025-04-14 | -4.87 | $20.13 | 3.6M |
| 2025-04-11 | -7.58 | $19.93 | 7.3M |
| 2025-04-10 | -8.53 | $19.14 | 5.2M |
| 2025-04-09 | -6.77 | $18.37 | 6.3M |
| 2025-04-08 | -52.59 | $17.03 | 4.8M |
| 2025-04-07 | -47.47 | $17.04 | 6.7M |
| 2025-04-04 | -50.60 | $16.75 | 6.9M |
| 2025-04-03 | -17.56 | $17.86 | 4.6M |
| 2025-04-02 | -2.68 | $18.36 | 2.3M |
| 2025-04-01 | -13.10 | $18.01 | 2.6M |
| 2025-03-31 | -9.52 | $18.13 | 4.8M |
| 2025-03-28 | -16.96 | $17.88 | 3.0M |
| 2025-03-27 | -5.08 | $17.88 | 2.5M |
| 2025-03-26 | -17.59 | $17.42 | 1.6M |
| 2025-03-25 | -13.36 | $17.55 | 3.1M |
| 2025-03-24 | -10.45 | $17.46 | 3.1M |
| 2025-03-21 | -10.45 | $17.46 | 8.7M |
| 2025-03-20 | -4.18 | $17.64 | 2.3M |
| 2025-03-19 | -4.07 | $17.48 | 3.4M |
| 2025-03-18 | -15.56 | $17.17 | 3.5M |
| 2025-03-17 | 0.00 | $17.17 | 4.3M |
| 2025-03-14 | -7.65 | $16.70 | 2.9M |
| 2025-03-13 | -26.85 | $16.47 | 3.6M |
| 2025-03-12 | -57.85 | $15.99 | 3.6M |
| 2025-03-11 | -54.02 | $16.09 | 5.9M |
| 2025-03-10 | -86.86 | $15.25 | 2.8M |
| 2025-03-07 | -57.30 | $16.06 | 4.6M |
| 2025-03-06 | -61.68 | $15.94 | 2.6M |
| 2025-03-05 | -44.16 | $16.42 | 3.7M |
| 2025-03-04 | -56.20 | $16.09 | 3.8M |
| 2025-03-03 | -74.09 | $15.60 | 3.8M |
| 2025-02-28 | -77.74 | $15.50 | 6.6M |
| 2025-02-27 | -87.17 | $15.32 | 4.0M |
| 2025-02-26 | -66.04 | $15.88 | 4.9M |
| 2025-02-25 | -82.64 | $15.44 | 3.0M |
| 2025-02-24 | -66.19 | $15.79 | 2.8M |
| 2025-02-21 | -72.30 | $15.62 | 5.6M |
| 2025-02-20 | -44.68 | $16.37 | 3.4M |
| 2025-02-19 | -51.77 | $16.17 | 3.6M |
| 2025-02-18 | -56.74 | $16.03 | 8.8M |
| 2025-02-14 | -58.16 | $15.99 | 3.1M |
| 2025-02-13 | -45.51 | $16.21 | 5.3M |
| 2025-02-12 | -7.69 | $17.39 | 2.4M |
| 2025-02-11 | -12.82 | $17.23 | 2.6M |
| 2025-02-10 | -9.94 | $17.32 | 4.0M |
| 2025-02-07 | -8.66 | $16.97 | 3.8M |
| 2025-02-06 | -4.40 | $17.05 | 3.1M |
| 2025-02-05 | -5.86 | $17.01 | 3.7M |
| 2025-02-04 | -23.49 | $16.44 | 3.0M |
| 2025-02-03 | -15.41 | $16.67 | 3.3M |
| 2025-01-31 | -15.38 | $16.37 | 3.4M |
| 2025-01-30 | -6.42 | $16.61 | 3.1M |
| 2025-01-29 | -9.51 | $16.05 | 3.1M |
| 2025-01-28 | -3.46 | $15.65 | 2.7M |
| 2025-01-27 | -9.13 | $15.29 | 3.0M |
| 2025-01-24 | -7.54 | $15.33 | 2.4M |
| 2025-01-23 | -15.87 | $15.12 | 3.3M |
| 2025-01-22 | -8.73 | $15.30 | 1.9M |
| 2025-01-21 | -10.71 | $15.25 | 2.4M |
| 2025-01-20 | -15.14 | $15.10 | 681500 |
| 2025-01-17 | -22.71 | $14.91 | 3.4M |
| 2025-01-16 | -29.48 | $14.74 | 4.1M |
| 2025-01-15 | -7.97 | $15.28 | 3.3M |
| 2025-01-14 | -11.16 | $15.20 | 2.8M |
| 2025-01-13 | -39.04 | $14.50 | 2.4M |
| 2025-01-10 | -15.94 | $15.08 | 4.6M |
| 2025-01-09 | -2.86 | $15.35 | 1.9M |
| 2025-01-08 | -1.49 | $14.95 | 4.9M |
| 2025-01-07 | -37.50 | $14.22 | 3.5M |
| 2025-01-06 | -54.50 | $13.88 | 2.8M |
| 2025-01-03 | -42.00 | $14.13 | 2.8M |
| 2025-01-02 | -36.00 | $14.25 | 2.7M |
| 2024-12-31 | -81.00 | $13.35 | 1.3M |
| 2024-12-30 | -90.00 | $13.17 | 2.5M |
| 2024-12-27 | -76.50 | $13.44 | 1.3M |
| 2024-12-24 | -71.50 | $13.54 | 867200 |
| 2024-12-23 | -78.00 | $13.41 | 3.6M |
| 2024-12-20 | -84.50 | $13.28 | 9.0M |
| 2024-12-19 | -95.50 | $13.06 | 2.7M |
| 2024-12-18 | -98.48 | $13.03 | 4.0M |
| 2024-12-17 | -79.38 | $13.70 | 4.6M |
| 2024-12-16 | -66.88 | $13.90 | 6.6M |
| 2024-12-13 | -66.88 | $13.90 | 3.5M |
| 2024-12-12 | -33.17 | $14.30 | 3.3M |
| 2024-12-11 | -0.92 | $14.95 | 3.0M |
| 2024-12-10 | -8.54 | $14.29 | 2.7M |
| 2024-12-09 | -20.00 | $14.07 | 4.8M |
| 2024-12-06 | -35.63 | $13.82 | 1.7M |
| 2024-12-05 | -42.05 | $13.92 | 1.9M |
| 2024-12-04 | -42.58 | $13.99 | 2.6M |
| 2024-12-03 | -42.58 | $13.99 | 3.5M |
| 2024-12-02 | -70.81 | $13.40 | 2.8M |
| 2024-11-29 | -55.98 | $13.71 | 3.3M |
| 2024-11-28 | -48.80 | $13.86 | 736500 |
| 2024-11-27 | -54.55 | $13.74 | 3.9M |
| 2024-11-26 | -42.18 | $14.01 | 3.5M |
| 2024-11-25 | -56.87 | $13.70 | 7.5M |
| 2024-11-22 | -29.86 | $14.27 | 2.1M |
| 2024-11-21 | -39.34 | $14.07 | 3.0M |
| 2024-11-20 | -45.83 | $13.96 | 1.9M |
| 2024-11-19 | -46.76 | $13.94 | 3.3M |
| 2024-11-18 | -60.19 | $13.65 | 3.3M |
| 2024-11-15 | -88.43 | $13.04 | 3.0M |
| 2024-11-14 | -81.02 | $13.20 | 3.0M |
| 2024-11-13 | -90.65 | $13.01 | 3.9M |
| 2024-11-12 | -79.44 | $13.25 | 3.1M |
| 2024-11-11 | -84.11 | $13.15 | 6.8M |
| 2024-11-08 | -18.69 | $14.55 | 2.6M |
| 2024-11-07 | -5.61 | $14.83 | 3.5M |
| 2024-11-06 | -51.29 | $13.76 | 5.7M |
| 2024-11-05 | -44.49 | $13.90 | 1.7M |
| 2024-11-04 | -45.76 | $13.87 | 3.7M |
| 2024-11-01 | -43.22 | $13.93 | 1.8M |
| 2024-10-31 | -38.14 | $14.05 | 4.7M |
| 2024-10-30 | -15.68 | $14.58 | 2.4M |
| 2024-10-29 | -2.54 | $14.89 | 3.0M |
| 2024-10-28 | -17.15 | $14.54 | 2.0M |
| 2024-10-25 | -13.81 | $14.62 | 3.0M |
| 2024-10-24 | -2.09 | $14.90 | 3.6M |
| 2024-10-23 | -5.44 | $14.82 | 1.8M |
| 2024-10-22 | -6.28 | $14.80 | 1.6M |
| 2024-10-21 | -14.23 | $14.61 | 2.2M |
| 2024-10-18 | -2.80 | $14.64 | 2.8M |
| 2024-10-17 | -10.12 | $14.02 | 3.0M |
| 2024-10-16 | -16.05 | $13.81 | 2.5M |
| 2024-10-15 | -12.59 | $13.70 | 3.4M |
| 2024-10-11 | -23.02 | $13.52 | 2.2M |
| 2024-10-10 | -11.20 | $13.56 | 2.9M |
| 2024-10-09 | -60.80 | $12.94 | 2.4M |
| 2024-10-08 | -51.57 | $12.88 | 2.2M |
| 2024-10-07 | -46.89 | $12.72 | 1.8M |
| 2024-10-04 | -39.15 | $12.78 | 3.0M |
| 2024-10-03 | -32.23 | $12.92 | 2.3M |
| 2024-10-02 | -21.07 | $13.19 | 2.9M |
| 2024-10-01 | -34.71 | $12.86 | 3.2M |
| 2024-09-30 | -42.56 | $12.67 | 5.3M |
| 2024-09-27 | -37.60 | $12.79 | 2.2M |
| 2024-09-26 | -20.25 | $13.21 | 3.4M |
| 2024-09-25 | -22.73 | $13.15 | 4.0M |
| 2024-09-24 | -23.97 | $13.12 | 2.5M |
| 2024-09-23 | -28.93 | $13.00 | 2.8M |
| 2024-09-20 | -28.51 | $13.01 | 17.3M |
| 2024-09-19 | -42.98 | $12.66 | 4.0M |
| 2024-09-18 | -47.52 | $12.55 | 4.5M |
| 2024-09-17 | -38.43 | $12.77 | 2.4M |
| 2024-09-16 | -34.71 | $12.86 | 5.5M |
| 2024-09-13 | -14.05 | $13.36 | 4.1M |
| 2024-09-12 | -4.31 | $13.28 | 4.4M |
| 2024-09-11 | -36.16 | $12.41 | 3.3M |
| 2024-09-10 | -43.50 | $12.28 | 3.3M |
| 2024-09-09 | -84.18 | $11.56 | 1.8M |
| 2024-09-06 | -98.87 | $11.30 | 2.4M |
| 2024-09-05 | -70.81 | $11.74 | 3.3M |
| 2024-09-04 | -74.74 | $11.60 | 3.5M |
| 2024-09-03 | -71.65 | $11.66 | 4.7M |
| 2024-08-30 | -45.69 | $12.18 | 4.9M |
| 2024-08-29 | -47.21 | $12.15 | 3.0M |
| 2024-08-28 | -62.44 | $11.85 | 4.5M |
| 2024-08-27 | -52.79 | $12.04 | 2.0M |
| 2024-08-26 | -44.16 | $12.21 | 3.1M |
| 2024-08-23 | -36.04 | $12.37 | 2.8M |
| 2024-08-22 | -39.59 | $12.30 | 5.6M |
| 2024-08-21 | -21.32 | $12.66 | 3.2M |
| 2024-08-20 | -14.21 | $12.80 | 3.2M |
| 2024-08-19 | -15.23 | $12.78 | 2.7M |
| 2024-08-16 | -26.40 | $12.56 | 3.4M |
| 2024-08-15 | -42.13 | $12.25 | 2.2M |
| 2024-08-14 | -37.06 | $12.35 | 2.7M |
| 2024-08-13 | -37.56 | $12.34 | 2.2M |
| 2024-08-12 | -42.13 | $12.25 | 3.4M |
| 2024-08-09 | -72.59 | $11.65 | 2.3M |
| 2024-08-08 | -76.14 | $11.58 | 2.7M |
| 2024-08-07 | -96.95 | $11.17 | 3.5M |
| 2024-08-06 | -78.75 | $11.82 | 6.1M |
| 2024-08-02 | -54.97 | $12.14 | 5.1M |
| 2024-08-01 | -10.07 | $12.71 | 3.5M |
| 2024-07-31 | -18.90 | $12.55 | 4.6M |
| 2024-07-30 | -42.94 | $12.10 | 2.6M |
| 2024-07-29 | -35.44 | $12.13 | 1.6M |
| 2024-07-26 | -45.63 | $11.92 | 3.2M |
| 2024-07-25 | -51.46 | $11.80 | 3.9M |
| 2024-07-24 | -25.10 | $12.22 | 2.1M |
| 2024-07-23 | -15.69 | $12.46 | 1.5M |
| 2024-07-22 | -23.53 | $12.26 | 1.8M |
| 2024-07-19 | -28.29 | $12.13 | 1.9M |
| 2024-07-18 | -24.81 | $12.22 | 4.1M |
| 2024-07-17 | -17.44 | $12.41 | 2.7M |
| 2024-07-16 | -1.84 | $12.75 | 2.8M |
| 2024-07-15 | -6.16 | $12.49 | 2.1M |
| 2024-07-12 | -3.64 | $12.55 | 2.0M |
| 2024-07-11 | -1.13 | $12.53 | 2.8M |
| 2024-07-10 | -0.87 | $12.19 | 4.1M |
| 2024-07-09 | -4.21 | $11.72 | 2.2M |
| 2024-07-08 | -0.55 | $11.71 | 2.3M |
| 2024-07-05 | -6.29 | $11.54 | 2.8M |
| 2024-07-04 | -10.63 | $11.33 | 447400 |
| 2024-07-03 | -13.75 | $11.28 | 1.9M |
| 2024-07-02 | -33.75 | $10.96 | 4.0M |
| 2024-06-28 | -6.88 | $11.39 | 4.8M |
| 2024-06-27 | -3.27 | $11.38 | 3.5M |
| 2024-06-26 | -32.58 | $10.79 | 2.6M |
| 2024-06-25 | -59.85 | $10.43 | 3.0M |
| 2024-06-24 | -59.12 | $10.46 | 2.1M |
| 2024-06-21 | -61.31 | $10.43 | 11.5M |
| 2024-06-20 | -54.01 | $10.53 | 2.7M |
| 2024-06-19 | -69.34 | $10.32 | 863813 |
| 2024-06-18 | -70.07 | $10.31 | 2.5M |
| 2024-06-17 | -81.02 | $10.16 | 2.7M |
| 2024-06-14 | -89.26 | $10.19 | 1.7M |
| 2024-06-13 | -93.39 | $10.14 | 2.2M |
| 2024-06-12 | -80.99 | $10.29 | 2.5M |
| 2024-06-11 | -78.51 | $10.32 | 2.5M |
| 2024-06-10 | -74.38 | $10.37 | 3.3M |
| 2024-06-07 | -99.09 | $10.18 | 3.7M |
| 2024-06-06 | -23.61 | $10.93 | 2.5M |
| 2024-06-05 | -24.24 | $10.79 | 2.4M |
| 2024-06-04 | -36.92 | $10.48 | 4.2M |
| 2024-06-03 | -11.22 | $11.03 | 3.8M |
| 2024-05-31 | -8.30 | $11.07 | 8.8M |
| 2024-05-30 | -7.00 | $11.10 | 4.5M |
| 2024-05-29 | -13.58 | $10.94 | 3.4M |
| 2024-05-28 | -4.12 | $11.17 | 5.5M |
| 2024-05-27 | -4.62 | $11.11 | 683700 |
| 2024-05-24 | -7.56 | $11.04 | 5.6M |
| 2024-05-23 | -16.39 | $10.83 | 4.2M |
| 2024-05-22 | -16.39 | $10.83 | 4.3M |
| 2024-05-21 | -0.40 | $11.21 | 2.9M |
| 2024-05-17 | -2.23 | $10.88 | 3.0M |
| 2024-05-16 | -5.26 | $10.67 | 2.7M |
| 2024-05-15 | -3.85 | $10.69 | 2.2M |
| 2024-05-14 | -0.51 | $10.64 | 2.5M |
| 2024-05-13 | -6.77 | $10.37 | 2.1M |
| 2024-05-10 | -6.25 | $10.38 | 3.9M |
| 2024-05-09 | -1.14 | $10.31 | 3.6M |
| 2024-05-08 | -9.30 | $9.75 | 4.6M |
| 2024-05-07 | -11.24 | $9.29 | 1.8M |
| 2024-05-06 | -19.10 | $9.22 | 3.0M |
| 2024-05-03 | -41.57 | $9.02 | 2.6M |
| 2024-05-02 | -48.31 | $8.96 | 2.0M |
| 2024-05-01 | -47.83 | $8.95 | 3.9M |
| 2024-04-30 | -54.26 | $8.88 | 4.2M |
| 2024-04-29 | -3.92 | $9.35 | 2.4M |
| 2024-04-26 | -16.98 | $9.21 | 4.0M |
| 2024-04-25 | -12.78 | $9.20 | 4.0M |
| 2024-04-24 | -20.50 | $9.04 | 4.3M |
| 2024-04-23 | -23.95 | $8.97 | 3.5M |
| 2024-04-22 | -30.54 | $8.86 | 6.5M |
| 2024-04-19 | -3.51 | $9.31 | 4.7M |
| 2024-04-18 | -23.26 | $8.97 | 3.2M |
| 2024-04-17 | -26.90 | $8.84 | 4.0M |
| 2024-04-16 | -32.99 | $8.72 | 3.0M |
| 2024-04-15 | -26.90 | $8.84 | 3.8M |
| 2024-04-12 | -29.95 | $8.78 | 6.6M |
| 2024-04-11 | -3.95 | $8.86 | 2.8M |
| 2024-04-10 | -12.50 | $8.73 | 3.2M |
| 2024-04-09 | -9.58 | $8.76 | 3.3M |
| 2024-04-08 | -11.83 | $8.69 | 3.5M |
| 2024-04-05 | -8.88 | $8.71 | 4.4M |
| 2024-04-04 | -14.65 | $8.51 | 3.7M |
| 2024-04-03 | -4.27 | $8.67 | 4.0M |
| 2024-04-02 | -3.33 | $8.49 | 3.6M |
| 2024-04-01 | -11.54 | $8.36 | 3.6M |
| 2024-03-28 | -1.18 | $8.31 | 5.4M |
| 2024-03-27 | -2.78 | $8.00 | 2.5M |
| 2024-03-26 | -19.62 | $7.73 | 3.5M |
| 2024-03-25 | -19.62 | $7.73 | 2.0M |
| 2024-03-22 | -22.15 | $7.69 | 2.3M |
| 2024-03-21 | -18.35 | $7.75 | 4.3M |
| 2024-03-20 | -3.60 | $7.80 | 4.3M |
| 2024-03-19 | -19.53 | $7.49 | 2.3M |
| 2024-03-18 | -7.03 | $7.65 | 2.7M |
| 2024-03-15 | -3.13 | $7.70 | 13.3M |
| 2024-03-14 | -9.38 | $7.62 | 3.4M |
| 2024-03-13 | -3.13 | $7.70 | 7.0M |
| 2024-03-12 | -16.07 | $7.40 | 4.1M |
| 2024-03-11 | -4.46 | $7.53 | 3.3M |
| 2024-03-08 | -21.00 | $7.25 | 2.7M |
| 2024-03-07 | -17.00 | $7.29 | 4.4M |
| 2024-03-06 | -24.00 | $7.22 | 5.2M |
| 2024-03-05 | -39.00 | $7.07 | 7.6M |
| 2024-03-04 | -11.96 | $7.27 | 4.3M |
| 2024-03-01 | -60.00 | $6.88 | 3.3M |
| 2024-02-29 | -86.15 | $6.64 | 4.5M |
| 2024-02-28 | -96.92 | $6.50 | 1.7M |
| 2024-02-27 | -100.00 | $6.57 | 2.2M |
| 2024-02-26 | -94.12 | $6.64 | 1.5M |
| 2024-02-23 | -86.55 | $6.73 | 2.5M |
| 2024-02-22 | -95.73 | $6.64 | 1.6M |
| 2024-02-21 | -94.59 | $6.71 | 2.0M |
| 2024-02-20 | -81.08 | $6.86 | 3.1M |
| 2024-02-16 | -83.78 | $6.83 | 3.3M |
| 2024-02-15 | -76.58 | $6.91 | 3.6M |
| 2024-02-14 | -90.09 | $6.76 | 1.6M |
| 2024-02-13 | -94.59 | $6.71 | 3.5M |
| 2024-02-12 | -87.23 | $7.00 | 2.5M |
| 2024-02-09 | -97.87 | $6.95 | 4.6M |
| 2024-02-08 | -96.34 | $7.17 | 2.6M |
| 2024-02-07 | -87.80 | $7.24 | 1.4M |
| 2024-02-06 | -75.61 | $7.34 | 1.6M |
| 2024-02-05 | -80.49 | $7.30 | 2.7M |
| 2024-02-02 | -68.29 | $7.40 | 2.3M |
| 2024-02-01 | -32.93 | $7.69 | 2.9M |
| 2024-01-31 | -67.07 | $7.41 | 2.9M |
| 2024-01-30 | -67.07 | $7.41 | 2.1M |
| 2024-01-29 | -67.33 | $7.47 | 1.7M |
| 2024-01-26 | -68.32 | $7.46 | 1.1M |
| 2024-01-25 | -69.64 | $7.48 | 2.3M |
| 2024-01-24 | -84.30 | $7.33 | 3.2M |
| 2024-01-23 | -72.00 | $7.49 | 3.6M |
| 2024-01-22 | -85.60 | $7.32 | 2.0M |
| 2024-01-19 | -98.26 | $7.26 | 4.6M |
| 2024-01-18 | -95.45 | $7.34 | 3.4M |
| 2024-01-17 | -96.30 | $7.35 | 3.4M |
| 2024-01-16 | -82.11 | $7.61 | 2.5M |
| 2024-01-15 | -61.05 | $7.81 | 620000 |
| 2024-01-12 | -53.68 | $7.88 | 3.2M |
| 2024-01-11 | -89.47 | $7.54 | 2.0M |
| 2024-01-10 | -91.58 | $7.52 | 1.5M |
| 2024-01-09 | -92.63 | $7.51 | 3.5M |
| 2024-01-08 | -89.89 | $7.59 | 2.5M |
| 2024-01-05 | -90.36 | $7.64 | 3.1M |
| 2024-01-04 | -83.13 | $7.70 | 2.2M |
| 2024-01-03 | -92.59 | $7.64 | 3.0M |
| 2024-01-02 | -60.49 | $7.90 | 2.7M |
| 2023-12-29 | -45.68 | $8.02 | 1.9M |
| 2023-12-28 | -41.98 | $8.05 | 1.6M |
| 2023-12-27 | -19.75 | $8.23 | 1.8M |
| 2023-12-22 | -24.69 | $8.19 | 2.5M |
| 2023-12-21 | -33.33 | $8.12 | 1.7M |
| 2023-12-20 | -43.37 | $8.03 | 3.0M |
| 2023-12-19 | -16.48 | $8.24 | 2.5M |
| 2023-12-18 | -31.25 | $8.09 | 2.8M |
| 2023-12-15 | -25.98 | $8.06 | 12.7M |
| 2023-12-14 | -14.17 | $8.21 | 4.2M |
| 2023-12-13 | -1.02 | $8.09 | 4.9M |
| 2023-12-12 | -46.39 | $7.64 | 4.1M |
| 2023-12-11 | -32.99 | $7.77 | 2.9M |
| 2023-12-08 | -28.71 | $7.80 | 2.8M |
| 2023-12-07 | -16.83 | $7.92 | 2.4M |
| 2023-12-06 | -8.65 | $8.00 | 2.9M |
| 2023-12-05 | -17.65 | $7.89 | 5.0M |
| 2023-12-04 | -11.76 | $7.95 | 5.7M |
| 2023-12-01 | -4.90 | $8.02 | 3.3M |
| 2023-11-30 | 0.00 | $8.00 | 4.5M |
| 2023-11-29 | -7.37 | $7.93 | 2.5M |
| 2023-11-28 | 0.00 | $8.00 | 4.2M |
| 2023-11-27 | -8.75 | $7.78 | 3.4M |
| 2023-11-24 | -9.52 | $7.62 | 1.9M |
| 2023-11-23 | -17.46 | $7.57 | 342101 |
| 2023-11-22 | -12.70 | $7.60 | 2.6M |
| 2023-11-21 | -36.51 | $7.45 | 2.6M |
| 2023-11-20 | -58.73 | $7.31 | 1.5M |
| 2023-11-17 | -60.32 | $7.30 | 2.9M |
| 2023-11-16 | -30.16 | $7.49 | 3.5M |
| 2023-11-15 | -66.67 | $7.26 | 2.8M |
| 2023-11-14 | -65.08 | $7.27 | 3.1M |
| 2023-11-13 | -81.43 | $7.11 | 4.6M |
| 2023-11-10 | -64.63 | $7.15 | 3.0M |
| 2023-11-09 | -24.71 | $7.47 | 3.5M |
| 2023-11-08 | -39.42 | $7.24 | 4.8M |
| 2023-11-07 | -25.69 | $7.37 | 2.5M |
| 2023-11-06 | -11.90 | $7.50 | 1.6M |
| 2023-11-03 | -4.49 | $7.58 | 7.6M |
| 2023-11-02 | -16.03 | $7.29 | 1.6M |
| 2023-11-01 | -14.10 | $7.32 | 2.2M |
| 2023-10-31 | -18.40 | $7.24 | 3.0M |
| 2023-10-30 | -14.72 | $7.30 | 1.7M |
| 2023-10-27 | -10.43 | $7.37 | 1.9M |
| 2023-10-26 | -18.40 | $7.24 | 2.8M |
| 2023-10-25 | -12.27 | $7.34 | 3.5M |
| 2023-10-24 | -6.21 | $7.42 | 2.8M |
| 2023-10-23 | -10.56 | $7.35 | 3.5M |
| 2023-10-20 | -11.80 | $7.33 | 3.0M |
| 2023-10-19 | -5.84 | $7.36 | 2.4M |
| 2023-10-18 | -10.39 | $7.29 | 3.5M |
| 2023-10-17 | -0.75 | $7.24 | 3.1M |
| 2023-10-16 | -10.00 | $6.99 | 2.3M |
| 2023-10-13 | -9.17 | $7.00 | 4.4M |
| 2023-10-12 | -38.33 | $6.65 | 1.4M |
| 2023-10-11 | -34.17 | $6.70 | 1.6M |
| 2023-10-10 | -47.50 | $6.54 | 1.6M |
| 2023-10-06 | -70.00 | $6.27 | 2.0M |
| 2023-10-05 | -83.33 | $6.11 | 1.8M |
| 2023-10-04 | -89.17 | $6.04 | 2.2M |
| 2023-10-03 | -85.00 | $6.09 | 2.1M |
| 2023-10-02 | -97.48 | $5.95 | 2.4M |
| 2023-09-29 | -91.09 | $6.19 | 3.9M |
| 2023-09-28 | -89.11 | $6.21 | 2.7M |
| 2023-09-27 | -94.95 | $6.17 | 3.1M |
| 2023-09-26 | -98.63 | $6.39 | 1.7M |
| 2023-09-25 | -80.00 | $6.59 | 2.5M |
| 2023-09-22 | -60.00 | $6.72 | 1.7M |
| 2023-09-21 | -56.92 | $6.74 | 2.7M |
| 2023-09-20 | -9.23 | $7.05 | 1.8M |
| 2023-09-19 | -18.92 | $6.95 | 2.1M |
| 2023-09-18 | -2.38 | $7.07 | 1.8M |
| 2023-09-15 | -6.25 | $6.99 | 10.7M |
| 2023-09-14 | -31.65 | $6.78 | 3.6M |
| 2023-09-13 | -43.04 | $6.69 | 1.7M |
| 2023-09-12 | -46.84 | $6.66 | 2.6M |
| 2023-09-11 | -63.29 | $6.53 | 1.5M |
| 2023-09-08 | -64.56 | $6.52 | 1.2M |
| 2023-09-07 | -65.82 | $6.51 | 2.3M |
| 2023-09-06 | -54.43 | $6.60 | 1.4M |
| 2023-09-05 | -49.37 | $6.64 | 1.5M |
| 2023-09-01 | -24.05 | $6.84 | 2.6M |
| 2023-08-31 | -21.52 | $6.86 | 5.4M |
| 2023-08-30 | -10.20 | $6.93 | 2.3M |
| 2023-08-29 | -4.44 | $6.91 | 2.4M |
| 2023-08-28 | -10.98 | $6.78 | 1.6M |
| 2023-08-25 | -39.02 | $6.55 | 1.6M |
| 2023-08-24 | -24.39 | $6.67 | 2.1M |
| 2023-08-23 | -29.27 | $6.63 | 1.6M |
| 2023-08-22 | -50.00 | $6.46 | 1.9M |
| 2023-08-21 | -59.76 | $6.38 | 1.5M |
| 2023-08-18 | -74.39 | $6.26 | 1.1M |
| 2023-08-17 | -65.85 | $6.33 | 2.1M |
| 2023-08-16 | -59.76 | $6.38 | 2.0M |
| 2023-08-15 | -48.24 | $6.49 | 2.3M |
| 2023-08-14 | -22.35 | $6.71 | 2.1M |
| 2023-08-11 | -8.24 | $6.83 | 1.2M |
| 2023-08-10 | -12.94 | $6.79 | 1.6M |
| 2023-08-09 | -16.47 | $6.76 | 3.0M |
| 2023-08-08 | -18.82 | $6.74 | 4.8M |
| 2023-08-04 | -30.59 | $6.64 | 5.9M |
| 2023-08-03 | -68.24 | $6.32 | 3.2M |
| 2023-08-02 | -94.12 | $6.10 | 2.4M |
| 2023-08-01 | -66.67 | $6.34 | 3.7M |
| 2023-07-31 | -39.29 | $6.57 | 2.1M |
| 2023-07-28 | -57.14 | $6.42 | 1.4M |
| 2023-07-27 | -68.60 | $6.31 | 2.3M |
| 2023-07-26 | -45.35 | $6.51 | 2.9M |
| 2023-07-25 | -33.33 | $6.60 | 1.8M |
| 2023-07-24 | -40.00 | $6.54 | 1.9M |
| 2023-07-21 | -28.89 | $6.64 | 2.1M |
| 2023-07-20 | -31.11 | $6.62 | 2.2M |
| 2023-07-19 | -12.22 | $6.79 | 1.7M |
| 2023-07-18 | -7.78 | $6.83 | 3.4M |
| 2023-07-17 | -8.97 | $6.71 | 1.4M |
| 2023-07-14 | -8.97 | $6.71 | 1.5M |
| 2023-07-13 | -9.09 | $6.70 | 2.4M |
| 2023-07-12 | -2.78 | $6.70 | 2.7M |
| 2023-07-11 | -37.70 | $6.38 | 1.3M |
| 2023-07-10 | -39.34 | $6.37 | 2.6M |
| 2023-07-07 | -83.61 | $6.10 | 2.1M |
| 2023-07-06 | -86.89 | $6.08 | 2.1M |
| 2023-07-05 | -50.79 | $6.31 | 1.6M |
| 2023-07-04 | -42.86 | $6.36 | 976705 |
| 2023-06-30 | -49.21 | $6.32 | 3.4M |
| 2023-06-29 | -48.44 | $6.33 | 3.2M |
| 2023-06-28 | -83.33 | $6.11 | 1.2M |
| 2023-06-27 | -84.85 | $6.10 | 1.6M |
| 2023-06-26 | -83.08 | $6.12 | 1.7M |
| 2023-06-23 | -87.69 | $6.09 | 1.6M |
| 2023-06-22 | -92.31 | $6.06 | 2.3M |
| 2023-06-21 | -80.00 | $6.14 | 1.6M |
| 2023-06-20 | -97.33 | $6.15 | 2.8M |
| 2023-06-19 | -82.61 | $6.36 | 460409 |
| 2023-06-16 | -70.27 | $6.46 | 9.4M |
| 2023-06-15 | -73.68 | $6.44 | 2.4M |
| 2023-06-14 | -73.33 | $6.48 | 2.1M |
| 2023-06-13 | -78.85 | $6.46 | 1.9M |
| 2023-06-12 | -77.78 | $6.48 | 3.1M |
| 2023-06-09 | -78.70 | $6.47 | 1.8M |
| 2023-06-08 | -82.93 | $6.45 | 2.7M |
| 2023-06-07 | -95.94 | $6.29 | 2.6M |
| 2023-06-06 | -82.20 | $6.50 | 2.3M |
| 2023-06-05 | -78.81 | $6.54 | 2.2M |
| 2023-06-02 | -81.36 | $6.51 | 2.3M |
| 2023-06-01 | -76.27 | $6.57 | 2.1M |
| 2023-05-31 | -90.68 | $6.40 | 6.2M |
| 2023-05-30 | -95.76 | $6.34 | 1.8M |
| 2023-05-29 | -87.93 | $6.45 | 326800 |
| 2023-05-26 | -87.07 | $6.46 | 1.8M |
| 2023-05-25 | -94.83 | $6.37 | 4.0M |
| 2023-05-24 | -97.65 | $6.64 | 1.8M |
| 2023-05-23 | -84.62 | $6.81 | 2.8M |
| 2023-05-19 | -63.29 | $6.97 | 3.1M |
| 2023-05-18 | -70.37 | $6.90 | 3.6M |
| 2023-05-17 | -45.68 | $7.10 | 2.1M |
| 2023-05-16 | -44.44 | $7.11 | 3.8M |
| 2023-05-15 | -23.46 | $7.28 | 2.3M |
| 2023-05-12 | -35.80 | $7.18 | 2.0M |
| 2023-05-11 | -33.33 | $7.20 | 3.0M |
| 2023-05-10 | -6.17 | $7.42 | 3.2M |
| 2023-05-09 | -41.98 | $7.13 | 1.9M |
| 2023-05-08 | -43.21 | $7.12 | 2.0M |
| 2023-05-05 | -39.76 | $7.14 | 3.1M |
| 2023-05-04 | -27.71 | $7.24 | 3.0M |
| 2023-05-03 | -9.38 | $7.20 | 4.0M |
| 2023-05-02 | -3.85 | $7.13 | 4.0M |
| 2023-05-01 | -42.05 | $6.79 | 1.8M |
| 2023-04-28 | -37.50 | $6.83 | 2.5M |
| 2023-04-27 | -28.41 | $6.91 | 3.5M |
| 2023-04-26 | -35.42 | $6.82 | 2.1M |
| 2023-04-25 | -26.89 | $6.84 | 1.7M |
| 2023-04-24 | -26.09 | $6.80 | 2.6M |
| 2023-04-21 | -31.16 | $6.73 | 3.1M |
| 2023-04-20 | -21.38 | $6.85 | 2.4M |
| 2023-04-19 | -22.08 | $6.82 | 2.9M |
| 2023-04-18 | -12.82 | $6.96 | 3.3M |
| 2023-04-17 | -15.38 | $6.92 | 2.5M |
| 2023-04-14 | -1.06 | $7.14 | 4.5M |
| 2023-04-13 | -2.91 | $7.09 | 4.6M |
| 2023-04-12 | -7.50 | $6.94 | 3.1M |
| 2023-04-11 | -3.70 | $6.91 | 3.1M |
| 2023-04-10 | -8.65 | $6.72 | 1.9M |
| 2023-04-06 | -3.86 | $6.80 | 2.3M |
| 2023-04-05 | -4.61 | $6.78 | 5.5M |
| 2023-04-04 | -2.33 | $6.81 | 5.0M |
| 2023-04-03 | -5.00 | $6.42 | 4.4M |
| 2023-03-31 | -6.78 | $6.36 | 4.6M |
| 2023-03-30 | -3.39 | $6.42 | 2.8M |
| 2023-03-29 | -5.08 | $6.39 | 5.7M |
| 2023-03-28 | -1.27 | $6.26 | 4.0M |
| 2023-03-27 | -2.26 | $6.01 | 6.6M |
| 2023-03-24 | -5.26 | $5.97 | 3.6M |
| 2023-03-23 | -3.39 | $5.85 | 3.2M |
| 2023-03-22 | -7.96 | $5.75 | 4.4M |
| 2023-03-21 | -14.16 | $5.68 | 3.4M |
| 2023-03-20 | -1.77 | $5.82 | 4.6M |
| 2023-03-17 | -3.03 | $5.67 | 13.8M |
| 2023-03-16 | -21.43 | $5.26 | 4.7M |
| 2023-03-15 | -26.67 | $5.26 | 5.2M |
| 2023-03-14 | -42.70 | $5.22 | 3.7M |
| 2023-03-13 | -46.15 | $5.20 | 8.6M |
| 2023-03-10 | -87.13 | $4.84 | 4.9M |
| 2023-03-09 | -98.35 | $4.73 | 2.6M |
| 2023-03-08 | -97.46 | $4.78 | 2.0M |
| 2023-03-07 | -97.46 | $4.80 | 4.0M |
| 2023-03-06 | -87.96 | $5.00 | 2.4M |
| 2023-03-03 | -79.82 | $5.10 | 2.3M |
| 2023-03-02 | -86.67 | $5.07 | 3.2M |
| 2023-03-01 | -84.00 | $5.11 | 3.1M |
| 2023-02-28 | -88.67 | $5.04 | 5.3M |
| 2023-02-27 | -94.00 | $4.96 | 2.1M |
| 2023-02-24 | -96.77 | $4.92 | 3.8M |
| 2023-02-23 | -99.37 | $4.95 | 4.1M |
| 2023-02-22 | -97.45 | $5.01 | 5.2M |
| 2023-02-21 | -95.24 | $5.14 | 3.1M |
| 2023-02-17 | -91.16 | $5.20 | 3.3M |
| 2023-02-16 | -85.03 | $5.29 | 6.0M |
| 2023-02-15 | -98.47 | $5.25 | 5.0M |
| 2023-02-14 | -92.66 | $5.53 | 2.5M |
| 2023-02-13 | -95.15 | $5.56 | 3.2M |
| 2023-02-10 | -95.00 | $5.59 | 2.9M |
| 2023-02-09 | -95.29 | $5.73 | 2.5M |
| 2023-02-08 | -97.30 | $5.82 | 2.6M |
| 2023-02-07 | -89.19 | $5.88 | 2.5M |
| 2023-02-06 | -95.95 | $5.83 | 2.6M |
| 2023-02-03 | -94.37 | $5.87 | 5.3M |
| 2023-02-02 | -73.68 | $6.12 | 3.5M |
| 2023-02-01 | -40.98 | $6.29 | 3.7M |
| 2023-01-31 | -53.85 | $6.19 | 2.9M |
| 2023-01-30 | -37.93 | $6.21 | 2.4M |
| 2023-01-27 | -17.92 | $6.35 | 2.5M |
| 2023-01-26 | -6.60 | $6.47 | 2.7M |
| 2023-01-25 | -1.89 | $6.52 | 2.6M |
| 2023-01-24 | -1.03 | $6.44 | 3.4M |
| 2023-01-23 | -10.42 | $6.34 | 2.9M |
| 2023-01-20 | -12.50 | $6.32 | 2.6M |
| 2023-01-19 | -13.54 | $6.31 | 4.0M |
| 2023-01-18 | -29.17 | $6.16 | 3.3M |
| 2023-01-17 | -28.13 | $6.17 | 3.3M |
| 2023-01-16 | -6.25 | $6.38 | 1.3M |
| 2023-01-13 | -4.30 | $6.37 | 4.0M |
| 2023-01-12 | 0.00 | $6.26 | 2.8M |
| 2023-01-11 | -14.47 | $6.13 | 3.0M |
| 2023-01-10 | -4.00 | $6.20 | 2.2M |
| 2023-01-09 | -24.00 | $6.05 | 2.4M |
| 2023-01-06 | -5.71 | $6.14 | 4.1M |
| 2023-01-05 | -18.18 | $6.02 | 3.7M |
| 2023-01-04 | -4.55 | $6.11 | 4.7M |
| 2023-01-03 | -40.68 | $5.83 | 3.4M |
| 2022-12-30 | -93.22 | $5.52 | 1.8M |
| 2022-12-29 | -70.15 | $5.60 | 1.8M |
| 2022-12-28 | -74.63 | $5.57 | 2.3M |
| 2022-12-23 | -51.32 | $5.68 | 3.2M |
| 2022-12-22 | -53.95 | $5.66 | 4.6M |
| 2022-12-21 | -40.79 | $5.76 | 3.6M |
| 2022-12-20 | -46.05 | $5.72 | 4.1M |
| 2022-12-19 | -73.68 | $5.51 | 3.4M |
| 2022-12-16 | -59.21 | $5.62 | 11.5M |
| 2022-12-15 | -64.47 | $5.58 | 4.7M |
| 2022-12-14 | -36.84 | $5.79 | 4.2M |
| 2022-12-13 | -25.00 | $5.88 | 4.6M |
| 2022-12-12 | -29.23 | $5.77 | 4.4M |
| 2022-12-09 | -33.85 | $5.74 | 3.4M |
| 2022-12-08 | -29.23 | $5.77 | 4.9M |
| 2022-12-07 | -27.69 | $5.78 | 3.8M |
| 2022-12-06 | -47.69 | $5.65 | 6.2M |
| 2022-12-05 | -32.00 | $5.72 | 3.7M |
| 2022-12-02 | -12.66 | $5.86 | 3.9M |
| 2022-12-01 | -4.35 | $5.91 | 6.4M |
| 2022-11-30 | -30.08 | $5.56 | 8.2M |
| 2022-11-29 | -36.84 | $5.47 | 4.2M |
| 2022-11-28 | -48.12 | $5.32 | 4.6M |
| 2022-11-25 | -29.32 | $5.57 | 3.9M |
| 2022-11-24 | -18.80 | $5.71 | 1.6M |
| 2022-11-23 | -27.82 | $5.59 | 4.9M |
| 2022-11-22 | -23.31 | $5.65 | 3.9M |
| 2022-11-21 | -38.35 | $5.45 | 3.5M |
| 2022-11-18 | -36.09 | $5.48 | 4.7M |
| 2022-11-17 | -39.10 | $5.44 | 2.7M |
| 2022-11-16 | -32.61 | $5.51 | 3.4M |
| 2022-11-15 | -28.37 | $5.56 | 4.7M |
| 2022-11-14 | -23.40 | $5.63 | 3.3M |
| 2022-11-11 | -18.44 | $5.70 | 4.9M |
| 2022-11-10 | -21.28 | $5.66 | 6.4M |
| 2022-11-09 | -20.34 | $5.49 | 4.4M |
| 2022-11-08 | -5.31 | $5.62 | 4.1M |
| 2022-11-07 | -7.79 | $5.26 | 2.0M |
| 2022-11-04 | -9.33 | $5.23 | 7.3M |
| 2022-11-03 | -89.66 | $4.64 | 3.7M |
| 2022-11-02 | -73.56 | $4.78 | 4.4M |
| 2022-11-01 | -45.92 | $5.08 | 1.7M |
| 2022-10-31 | -60.20 | $4.94 | 2.3M |
| 2022-10-28 | -56.12 | $4.98 | 1.6M |
| 2022-10-27 | -55.10 | $4.99 | 2.3M |
| 2022-10-26 | -47.47 | $5.06 | 3.2M |
| 2022-10-25 | -61.17 | $4.90 | 2.4M |
| 2022-10-24 | -60.87 | $4.83 | 3.5M |
| 2022-10-21 | -53.91 | $4.91 | 3.2M |
| 2022-10-20 | -73.04 | $4.69 | 2.8M |
| 2022-10-19 | -81.74 | $4.59 | 2.9M |
| 2022-10-18 | -70.43 | $4.72 | 2.3M |
| 2022-10-17 | -70.83 | $4.68 | 4.2M |
| 2022-10-14 | -67.18 | $4.65 | 2.7M |
| 2022-10-13 | -48.86 | $4.89 | 4.2M |
| 2022-10-12 | -37.40 | $5.04 | 2.8M |
| 2022-10-11 | -38.17 | $5.03 | 3.3M |
| 2022-10-07 | -29.77 | $5.14 | 3.3M |
| 2022-10-06 | -12.21 | $5.37 | 2.9M |
| 2022-10-05 | -14.50 | $5.34 | 2.1M |
| 2022-10-04 | -7.63 | $5.43 | 3.3M |
| 2022-10-03 | -4.92 | $5.38 | 4.7M |
| 2022-09-30 | -8.85 | $5.20 | 10.4M |
| 2022-09-29 | -2.27 | $4.93 | 3.9M |
| 2022-09-28 | -11.90 | $4.81 | 3.8M |
| 2022-09-27 | -46.43 | $4.52 | 3.1M |
| 2022-09-26 | -54.76 | $4.45 | 3.6M |
| 2022-09-23 | -50.00 | $4.49 | 4.4M |
| 2022-09-22 | -15.48 | $4.78 | 2.3M |
| 2022-09-21 | -16.87 | $4.76 | 3.7M |
| 2022-09-20 | -19.74 | $4.68 | 2.4M |
| 2022-09-19 | -2.63 | $4.81 | 4.8M |
| 2022-09-16 | -61.43 | $4.34 | 9.7M |
| 2022-09-15 | -58.57 | $4.36 | 3.5M |
| 2022-09-14 | -44.29 | $4.46 | 2.4M |
| 2022-09-13 | -42.86 | $4.47 | 2.1M |
| 2022-09-12 | -21.43 | $4.62 | 2.2M |
| 2022-09-09 | -21.43 | $4.62 | 1.9M |
| 2022-09-08 | -37.14 | $4.51 | 1.7M |
| 2022-09-07 | -40.00 | $4.49 | 2.6M |
| 2022-09-06 | -65.71 | $4.31 | 2.0M |
| 2022-09-02 | -64.29 | $4.32 | 2.8M |
| 2022-09-01 | -97.14 | $4.09 | 3.2M |
| 2022-08-31 | -92.00 | $4.31 | 4.5M |
| 2022-08-30 | -82.14 | $4.31 | 2.2M |
| 2022-08-29 | -64.29 | $4.41 | 3.3M |
| 2022-08-26 | -57.14 | $4.45 | 4.3M |
| 2022-08-25 | -7.35 | $4.72 | 3.4M |
| 2022-08-24 | -2.78 | $4.69 | 2.3M |
| 2022-08-23 | -15.07 | $4.59 | 3.3M |
| 2022-08-22 | -20.00 | $4.53 | 2.1M |
| 2022-08-19 | -12.86 | $4.58 | 4.4M |
| 2022-08-18 | -25.71 | $4.49 | 3.6M |
| 2022-08-17 | -44.29 | $4.36 | 4.3M |
| 2022-08-16 | -17.14 | $4.55 | 1.6M |
| 2022-08-15 | -15.71 | $4.56 | 7.1M |
| 2022-08-12 | -10.67 | $4.59 | 2.8M |
| 2022-08-11 | -17.14 | $4.50 | 2.4M |
| 2022-08-10 | -17.39 | $4.49 | 2.1M |
| 2022-08-09 | -23.19 | $4.45 | 2.0M |
| 2022-08-08 | -18.84 | $4.48 | 2.8M |
| 2022-08-05 | -40.58 | $4.33 | 4.4M |
| 2022-08-04 | -17.39 | $4.49 | 4.5M |
| 2022-08-03 | -46.38 | $4.29 | 2.8M |
| 2022-08-02 | -37.97 | $4.41 | 4.9M |
| 2022-07-29 | -45.35 | $4.39 | 5.4M |
| 2022-07-28 | -55.56 | $4.32 | 8.3M |
| 2022-07-27 | -79.21 | $4.13 | 5.2M |
| 2022-07-26 | -92.86 | $4.02 | 4.1M |
| 2022-07-25 | -93.57 | $4.01 | 4.3M |
| 2022-07-22 | -80.00 | $4.20 | 2.7M |
| 2022-07-21 | -81.33 | $4.20 | 2.3M |
| 2022-07-20 | -86.90 | $4.14 | 2.0M |
| 2022-07-19 | -81.55 | $4.23 | 2.7M |
| 2022-07-18 | -86.31 | $4.15 | 9.0M |
| 2022-07-15 | -94.64 | $4.01 | 3.3M |
| 2022-07-14 | -94.97 | $4.09 | 4.2M |
| 2022-07-13 | -88.65 | $4.35 | 2.7M |
| 2022-07-12 | -96.45 | $4.24 | 2.1M |
| 2022-07-11 | -92.86 | $4.32 | 2.2M |
| 2022-07-08 | -91.36 | $4.35 | 3.1M |
| 2022-07-07 | -88.27 | $4.40 | 3.1M |
| 2022-07-06 | -91.36 | $4.35 | 3.7M |
| 2022-07-05 | -93.63 | $4.36 | 5.2M |
| 2022-07-04 | -89.68 | $4.70 | 1.6M |
| 2022-06-30 | -99.24 | $4.58 | 3.4M |
| 2022-06-29 | -93.39 | $4.81 | 3.0M |
| 2022-06-28 | -99.05 | $4.90 | 3.8M |
| 2022-06-27 | -69.07 | $5.27 | 2.5M |
| 2022-06-24 | -80.41 | $5.16 | 3.6M |
| 2022-06-23 | -98.77 | $5.14 | 2.7M |
| 2022-06-22 | -65.43 | $5.41 | 2.9M |
| 2022-06-21 | -62.20 | $5.44 | 3.3M |
| 2022-06-20 | -78.57 | $5.31 | 1.1M |
| 2022-06-17 | -71.43 | $5.37 | 10.3M |
| 2022-06-16 | -71.43 | $5.37 | 2.8M |
| 2022-06-15 | -86.08 | $5.29 | 5.5M |
| 2022-06-14 | -89.87 | $5.26 | 4.0M |
| 2022-06-13 | -79.37 | $5.47 | 5.9M |
| 2022-06-10 | -21.59 | $5.78 | 3.8M |
| 2022-06-09 | -54.55 | $5.49 | 1.6M |
| 2022-06-08 | -43.01 | $5.62 | 3.3M |
| 2022-06-07 | -44.90 | $5.63 | 1.8M |
| 2022-06-06 | -51.79 | $5.63 | 2.1M |
| 2022-06-03 | -52.63 | $5.72 | 2.3M |
| 2022-06-02 | -47.77 | $5.91 | 3.3M |
| 2022-06-01 | -67.52 | $5.60 | 2.3M |
| 2022-05-31 | -62.42 | $5.68 | 7.9M |
| 2022-05-30 | -56.69 | $5.77 | 907600 |
| 2022-05-27 | -56.52 | $5.79 | 3.7M |
| 2022-05-26 | -52.80 | $5.85 | 2.8M |
| 2022-05-25 | -52.80 | $5.85 | 2.7M |
| 2022-05-24 | -52.87 | $5.91 | 2.8M |
| 2022-05-20 | -61.88 | $5.78 | 4.2M |
| 2022-05-19 | -67.77 | $5.77 | 4.3M |
| 2022-05-18 | -81.59 | $5.53 | 3.7M |
| 2022-05-17 | -79.51 | $5.59 | 3.9M |
| 2022-05-16 | -84.41 | $5.50 | 3.5M |
| 2022-05-13 | -90.39 | $5.36 | 5.0M |
| 2022-05-12 | -95.27 | $5.28 | 6.5M |
| 2022-05-11 | -97.46 | $5.60 | 5.3M |
| 2022-05-10 | -96.21 | $5.90 | 3.8M |
| 2022-05-09 | -99.52 | $5.93 | 3.3M |
| 2022-05-06 | -94.86 | $6.33 | 2.4M |
| 2022-05-05 | -91.43 | $6.39 | 2.8M |
| 2022-05-04 | -80.00 | $6.59 | 2.8M |
| 2022-05-03 | -85.71 | $6.49 | 2.5M |
| 2022-05-02 | -91.43 | $6.39 | 3.5M |
| 2022-04-29 | -96.77 | $6.49 | 4.6M |
| 2022-04-28 | -92.26 | $6.56 | 3.5M |
| 2022-04-27 | -100.00 | $6.46 | 4.0M |
| 2022-04-26 | -100.00 | $6.48 | 3.8M |
| 2022-04-25 | -93.94 | $6.75 | 4.2M |
| 2022-04-22 | -91.23 | $6.95 | 9.4M |
| 2022-04-21 | -71.93 | $7.17 | 4.6M |
| 2022-04-20 | -43.86 | $7.49 | 4.0M |
| 2022-04-19 | -32.46 | $7.62 | 2.5M |
| 2022-04-18 | -25.44 | $7.70 | 3.3M |
| 2022-04-14 | -21.05 | $7.75 | 3.1M |
| 2022-04-13 | -23.68 | $7.72 | 3.4M |
| 2022-04-12 | -20.00 | $7.75 | 4.3M |
| 2022-04-11 | -19.29 | $7.72 | 5.6M |
| 2022-04-08 | -2.40 | $7.81 | 3.8M |
| 2022-04-07 | -19.64 | $7.49 | 4.0M |
| 2022-04-06 | -33.04 | $7.34 | 3.1M |
| 2022-04-05 | -36.61 | $7.30 | 5.7M |
| 2022-04-04 | -18.75 | $7.50 | 3.1M |
| 2022-04-01 | -2.02 | $7.56 | 3.3M |
| 2022-03-31 | -16.67 | $7.34 | 5.9M |
| 2022-03-30 | -9.00 | $7.40 | 5.5M |
| 2022-03-29 | -28.85 | $7.19 | 6.1M |
| 2022-03-28 | -43.86 | $6.99 | 3.5M |
| 2022-03-25 | -29.06 | $7.15 | 2.5M |
| 2022-03-24 | -33.33 | $7.10 | 3.2M |
| 2022-03-23 | -30.77 | $7.13 | 3.5M |
| 2022-03-22 | -35.04 | $7.08 | 3.2M |
| 2022-03-21 | -24.79 | $7.20 | 3.4M |
| 2022-03-18 | -44.53 | $7.03 | 11.7M |
| 2022-03-17 | -32.56 | $7.19 | 4.2M |
| 2022-03-16 | -47.29 | $7.00 | 5.6M |
| 2022-03-15 | -57.36 | $6.87 | 4.6M |
| 2022-03-14 | -65.12 | $6.77 | 6.1M |
| 2022-03-11 | -33.33 | $7.18 | 4.4M |
| 2022-03-10 | -25.58 | $7.28 | 4.3M |
| 2022-03-09 | -31.01 | $7.21 | 4.7M |
| 2022-03-08 | -28.68 | $7.24 | 12.5M |
| 2022-03-07 | -42.64 | $7.06 | 8.7M |
| 2022-03-04 | -48.84 | $6.98 | 6.6M |
| 2022-03-03 | -70.54 | $6.70 | 9.4M |
| 2022-03-02 | -56.59 | $6.88 | 6.0M |
| 2022-03-01 | -76.74 | $6.62 | 10.1M |
| 2022-02-28 | -100.00 | $6.32 | 15.0M |
| 2022-02-25 | -56.31 | $7.03 | 5.3M |
| 2022-02-24 | -78.64 | $6.80 | 13.3M |
| 2022-02-23 | -58.25 | $7.01 | 6.6M |
| 2022-02-22 | -55.34 | $7.04 | 6.9M |
| 2022-02-18 | -18.45 | $7.42 | 7.0M |
| 2022-02-17 | -22.33 | $7.38 | 14.9M |
| 2022-02-16 | -6.45 | $7.45 | 5.3M |
| 2022-02-15 | -22.22 | $7.28 | 5.1M |
| 2022-02-14 | -17.78 | $7.32 | 5.7M |
| 2022-02-11 | -18.89 | $7.31 | 8.1M |
| 2022-02-10 | -61.11 | $6.93 | 5.0M |
| 2022-02-09 | -35.56 | $7.16 | 2.1M |
| 2022-02-08 | -30.00 | $7.21 | 4.0M |
| 2022-02-07 | -47.78 | $7.05 | 4.8M |
| 2022-02-04 | -62.22 | $6.92 | 3.4M |
| 2022-02-03 | -71.11 | $6.84 | 3.0M |
| 2022-02-02 | -58.89 | $6.95 | 4.5M |
| 2022-02-01 | -58.89 | $6.95 | 3.5M |
| 2022-01-31 | -67.78 | $6.87 | 3.8M |
| 2022-01-28 | -87.78 | $6.69 | 4.6M |
| 2022-01-27 | -98.59 | $6.78 | 3.8M |
| 2022-01-26 | -81.69 | $6.90 | 5.6M |
| 2022-01-25 | -49.30 | $7.13 | 5.0M |
| 2022-01-24 | -57.75 | $7.07 | 5.2M |
| 2022-01-21 | -53.52 | $7.10 | 4.0M |
| 2022-01-20 | -29.58 | $7.27 | 4.7M |
| 2022-01-19 | -9.86 | $7.41 | 7.4M |
| 2022-01-18 | -84.38 | $6.87 | 4.6M |
| 2022-01-17 | -37.35 | $7.10 | 1.6M |
| 2022-01-14 | -38.68 | $7.00 | 3.0M |
| 2022-01-13 | -30.19 | $7.09 | 2.4M |
| 2022-01-12 | -18.87 | $7.21 | 3.8M |
| 2022-01-11 | -26.42 | $7.13 | 5.2M |
| 2022-01-10 | -34.91 | $7.04 | 3.4M |
| 2022-01-07 | -55.08 | $6.88 | 3.1M |
| 2022-01-06 | -64.39 | $6.82 | 4.5M |
| 2022-01-05 | -39.39 | $7.15 | 4.9M |
| 2022-01-04 | -34.85 | $7.21 | 3.2M |
| 2021-12-31 | -25.00 | $7.34 | 2.1M |
| 2021-12-30 | -34.01 | $7.32 | 2.3M |
| 2021-12-29 | -48.17 | $7.20 | 3.8M |
| 2021-12-24 | -50.61 | $7.16 | 435119 |
| 2021-12-23 | -52.66 | $7.15 | 3.7M |
| 2021-12-22 | -50.30 | $7.19 | 3.4M |
| 2021-12-21 | -50.89 | $7.18 | 3.2M |
| 2021-12-20 | -55.03 | $7.20 | 5.5M |
| 2021-12-17 | -61.06 | $7.16 | 13.7M |
| 2021-12-16 | -75.88 | $6.90 | 8.8M |
| 2021-12-15 | -95.06 | $6.47 | 5.8M |
| 2021-12-14 | -99.58 | $6.53 | 4.1M |
| 2021-12-13 | -97.41 | $6.68 | 6.9M |
| 2021-12-10 | -93.53 | $6.77 | 6.2M |
| 2021-12-09 | -96.98 | $6.69 | 14.9M |
| 2021-12-08 | -91.41 | $7.45 | 4.4M |
| 2021-12-07 | -87.12 | $7.52 | 4.7M |
| 2021-12-06 | -83.44 | $7.58 | 3.4M |
| 2021-12-03 | -88.96 | $7.49 | 3.2M |
| 2021-12-02 | -91.41 | $7.45 | 3.7M |
| 2021-12-01 | -99.33 | $7.46 | 4.9M |
| 2021-11-30 | -80.00 | $7.58 | 12.1M |
| 2021-11-29 | -72.94 | $7.70 | 5.4M |
| 2021-11-26 | -72.35 | $7.71 | 3.8M |
| 2021-11-25 | -65.29 | $7.83 | 855314 |
| 2021-11-24 | -62.94 | $7.87 | 4.4M |
| 2021-11-23 | -52.94 | $8.04 | 4.5M |
| 2021-11-22 | -36.47 | $8.32 | 3.6M |
| 2021-11-19 | -30.00 | $8.43 | 2.9M |
| 2021-11-18 | -21.76 | $8.57 | 5.3M |
| 2021-11-17 | -10.00 | $8.77 | 3.7M |
| 2021-11-16 | -20.59 | $8.59 | 3.7M |
| 2021-11-15 | -0.64 | $8.79 | 3.9M |
| 2021-11-12 | -3.33 | $8.69 | 5.3M |
| 2021-11-11 | -4.41 | $8.54 | 5.7M |
| 2021-11-10 | -13.68 | $8.06 | 5.9M |
| 2021-11-09 | -33.71 | $7.77 | 3.3M |
| 2021-11-08 | -25.96 | $7.80 | 2.7M |
| 2021-11-05 | -32.69 | $7.73 | 3.1M |
| 2021-11-04 | -53.27 | $7.50 | 2.4M |
| 2021-11-03 | -50.00 | $7.46 | 2.7M |
| 2021-11-02 | -47.89 | $7.39 | 2.3M |
| 2021-11-01 | -47.89 | $7.39 | 8.8M |
| 2021-10-29 | -44.37 | $7.44 | 3.6M |
| 2021-10-28 | -23.94 | $7.73 | 3.2M |
| 2021-10-27 | -10.96 | $7.91 | 2.7M |
| 2021-10-26 | -7.95 | $7.95 | 2.2M |
| 2021-10-25 | -4.64 | $8.00 | 3.5M |
| 2021-10-22 | -17.22 | $7.81 | 4.0M |
| 2021-10-21 | -2.42 | $7.77 | 1.9M |
| 2021-10-20 | -4.84 | $7.74 | 3.0M |
| 2021-10-19 | -11.61 | $7.55 | 2.5M |
| 2021-10-18 | -13.64 | $7.51 | 2.5M |
| 2021-10-15 | -8.18 | $7.57 | 2.6M |
| 2021-10-14 | -3.64 | $7.62 | 3.7M |
| 2021-10-13 | -2.13 | $7.48 | 4.6M |
| 2021-10-12 | -39.58 | $7.14 | 2.6M |
| 2021-10-08 | -45.83 | $7.08 | 2.3M |
| 2021-10-07 | -44.79 | $7.09 | 2.7M |
| 2021-10-06 | -48.98 | $7.06 | 2.9M |
| 2021-10-05 | -69.23 | $6.88 | 4.9M |
| 2021-10-04 | -72.41 | $6.88 | 3.3M |
| 2021-10-01 | -89.63 | $6.70 | 3.0M |
| 2021-09-30 | -82.96 | $6.79 | 3.9M |
| 2021-09-29 | -91.11 | $6.68 | 2.8M |
| 2021-09-28 | -88.15 | $6.72 | 4.3M |
| 2021-09-27 | -98.41 | $6.67 | 3.0M |
| 2021-09-24 | -99.19 | $6.68 | 2.6M |
| 2021-09-23 | -98.35 | $6.72 | 3.3M |
| 2021-09-22 | -88.79 | $6.96 | 4.3M |
| 2021-09-21 | -82.24 | $7.03 | 3.9M |
| 2021-09-20 | -89.72 | $6.95 | 6.6M |
| 2021-09-17 | -93.00 | $6.98 | 11.3M |
| 2021-09-16 | -85.86 | $7.06 | 6.2M |
| 2021-09-15 | -72.86 | $7.40 | 2.5M |
| 2021-09-14 | -72.86 | $7.40 | 3.3M |
| 2021-09-13 | -80.00 | $7.35 | 4.1M |
| 2021-09-10 | -97.14 | $7.23 | 3.0M |
| 2021-09-09 | -70.59 | $7.43 | 3.6M |
| 2021-09-08 | -58.82 | $7.51 | 2.9M |
| 2021-09-07 | -50.00 | $7.57 | 4.6M |
| 2021-09-03 | -23.53 | $7.75 | 3.4M |
| 2021-09-02 | -45.90 | $7.56 | 2.0M |
| 2021-09-01 | -62.07 | $7.56 | 1.9M |
| 2021-08-31 | -69.23 | $7.59 | 5.6M |
| 2021-08-30 | -78.63 | $7.48 | 2.3M |
| 2021-08-27 | -65.81 | $7.63 | 3.1M |
| 2021-08-26 | -85.47 | $7.40 | 2.0M |
| 2021-08-25 | -88.89 | $7.36 | 2.6M |
| 2021-08-24 | -76.07 | $7.51 | 6.9M |
| 2021-08-23 | -75.21 | $7.52 | 2.6M |
| 2021-08-20 | -94.02 | $7.30 | 2.9M |
| 2021-08-19 | -97.44 | $7.26 | 2.1M |
| 2021-08-18 | -92.31 | $7.32 | 3.5M |
| 2021-08-17 | -81.65 | $7.51 | 9.6M |
| 2021-08-16 | -78.90 | $7.54 | 2.7M |
| 2021-08-13 | -73.39 | $7.60 | 2.0M |
| 2021-08-12 | -90.83 | $7.41 | 5.1M |
| 2021-08-11 | -82.86 | $7.53 | 2.2M |
| 2021-08-10 | -98.10 | $7.37 | 6.0M |
| 2021-08-09 | -96.51 | $7.57 | 3.8M |
| 2021-08-06 | -74.42 | $7.76 | 4.0M |
| 2021-08-05 | -54.65 | $7.93 | 2.1M |
| 2021-08-04 | -31.40 | $8.13 | 2.5M |
| 2021-08-03 | -18.42 | $8.16 | 2.0M |
| 2021-07-30 | -17.11 | $8.17 | 2.7M |
| 2021-07-29 | -15.79 | $8.18 | 5.9M |
| 2021-07-28 | -52.86 | $7.87 | 2.2M |
| 2021-07-27 | -72.86 | $7.73 | 2.2M |
| 2021-07-26 | -70.00 | $7.75 | 1.9M |
| 2021-07-23 | -77.14 | $7.70 | 2.3M |
| 2021-07-22 | -81.43 | $7.67 | 2.6M |
| 2021-07-21 | -78.13 | $7.74 | 2.7M |
| 2021-07-20 | -75.00 | $7.73 | 3.2M |
| 2021-07-19 | -69.12 | $7.77 | 3.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.18
2026-07-17
Close Price
$31.67
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
7.35
Average
21.14
Maximum
52.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.18 | $31.67 | 2.2M |
| 2026-07-16 | 16.72 | $32.23 | 2.7M |
| 2026-07-15 | 16.38 | $33.22 | 2.9M |
| 2026-07-14 | 16.20 | $33.58 | 2.8M |
| 2026-07-13 | 16.18 | $33.21 | 2.8M |
| 2026-07-10 | 15.91 | $34.15 | 1.7M |
| 2026-07-09 | 15.79 | $34.30 | 3.4M |
| 2026-07-08 | 15.66 | $32.67 | 3.4M |
| 2026-07-07 | 15.21 | $33.92 | 3.0M |
| 2026-07-06 | 15.07 | $35.15 | 2.6M |
| 2026-07-03 | 15.12 | $36.04 | 1.1M |
| 2026-07-02 | 15.42 | $35.01 | 4.0M |
| 2026-06-30 | 15.41 | $33.58 | 4.9M |
| 2026-06-29 | 14.93 | $33.74 | 4.2M |
| 2026-06-26 | 14.53 | $34.38 | 3.8M |
| 2026-06-25 | 14.30 | $34.06 | 3.4M |
| 2026-06-24 | 13.90 | $33.70 | 5.2M |
| 2026-06-23 | 13.45 | $35.53 | 2.9M |
| 2026-06-22 | 13.43 | $37.26 | 2.9M |
| 2026-06-19 | 13.70 | $36.95 | 6.3M |
| 2026-06-18 | 13.98 | $37.70 | 2.2M |
| 2026-06-17 | 14.40 | $38.60 | 3.7M |
| 2026-06-16 | 15.15 | $39.25 | 2.3M |
| 2026-06-15 | 15.63 | $38.22 | 3.3M |
| 2026-06-12 | 15.98 | $35.76 | 4.6M |
| 2026-06-11 | 15.44 | $34.67 | 3.5M |
| 2026-06-10 | 14.52 | $32.99 | 5.0M |
| 2026-06-09 | 13.52 | $35.20 | 3.8M |
| 2026-06-08 | 12.65 | $36.05 | 5.7M |
| 2026-06-05 | 12.12 | $36.50 | 3.4M |
| 2026-06-04 | 11.68 | $39.75 | 3.4M |
| 2026-06-03 | 11.94 | $39.20 | 3.0M |
| 2026-06-02 | 11.97 | $40.11 | 3.3M |
| 2026-06-01 | 12.27 | $40.27 | 2.7M |
| 2026-05-29 | 12.46 | $41.88 | 8.1M |
| 2026-05-28 | 12.85 | $40.34 | 4.0M |
| 2026-05-27 | 12.80 | $39.47 | 3.3M |
| 2026-05-26 | 12.93 | $40.67 | 4.3M |
| 2026-05-25 | 13.23 | $40.96 | 1.0M |
| 2026-05-22 | 13.54 | $39.06 | 2.2M |
| 2026-05-21 | 13.43 | $39.52 | 2.2M |
| 2026-05-20 | 13.32 | $39.35 | 2.8M |
| 2026-05-19 | 13.06 | $37.74 | 3.9M |
| 2026-05-15 | 12.58 | $39.03 | 2.7M |
| 2026-05-14 | 12.31 | $42.41 | 2.1M |
| 2026-05-13 | 12.79 | $42.88 | 2.1M |
| 2026-05-12 | 13.40 | $43.52 | 3.5M |
| 2026-05-11 | 14.04 | $43.54 | 2.4M |
| 2026-05-08 | 14.45 | $43.13 | 3.0M |
| 2026-05-07 | 15.12 | $41.62 | 6.7M |
| 2026-05-06 | 15.82 | $42.00 | 2.8M |
| 2026-05-05 | 16.16 | $39.21 | 2.2M |
| 2026-05-04 | 16.00 | $39.30 | 2.0M |
| 2026-05-01 | 15.70 | $40.22 | 2.9M |
| 2026-04-30 | 15.45 | $41.15 | 4.2M |
| 2026-04-29 | 15.46 | $40.86 | 3.5M |
| 2026-04-28 | 14.96 | $41.72 | 2.8M |
| 2026-04-27 | 14.55 | $43.81 | 1.9M |
| 2026-04-24 | 14.54 | $44.79 | 1.8M |
| 2026-04-23 | 14.65 | $43.94 | 4.1M |
| 2026-04-22 | 14.67 | $44.60 | 2.5M |
| 2026-04-21 | 15.00 | $43.82 | 2.7M |
| 2026-04-20 | 15.35 | $47.38 | 2.0M |
| 2026-04-17 | 15.92 | $47.88 | 3.0M |
| 2026-04-16 | 16.45 | $46.47 | 2.3M |
| 2026-04-15 | 17.10 | $45.88 | 2.3M |
| 2026-04-14 | 17.77 | $46.80 | 2.6M |
| 2026-04-13 | 18.66 | $46.34 | 2.4M |
| 2026-04-10 | 19.48 | $46.73 | 2.4M |
| 2026-04-09 | 20.40 | $45.40 | 2.5M |
| 2026-04-08 | 21.34 | $45.73 | 3.2M |
| 2026-04-07 | 22.36 | $43.95 | 2.8M |
| 2026-04-06 | 22.73 | $43.68 | 1.9M |
| 2026-04-02 | 23.28 | $43.87 | 3.1M |
| 2026-04-01 | 23.86 | $44.48 | 3.4M |
| 2026-03-31 | 24.73 | $42.53 | 5.0M |
| 2026-03-30 | 25.03 | $39.83 | 2.9M |
| 2026-03-27 | 24.93 | $39.81 | 2.9M |
| 2026-03-26 | 24.53 | $38.66 | 3.2M |
| 2026-03-25 | 24.17 | $40.14 | 2.9M |
| 2026-03-24 | 23.97 | $38.49 | 3.0M |
| 2026-03-23 | 23.19 | $38.14 | 3.9M |
| 2026-03-20 | 22.31 | $36.32 | 9.0M |
| 2026-03-19 | 21.12 | $37.60 | 5.0M |
| 2026-03-18 | 19.88 | $39.69 | 3.0M |
| 2026-03-17 | 19.03 | $42.50 | 2.8M |
| 2026-03-16 | 18.55 | $42.49 | 2.8M |
| 2026-03-13 | 17.86 | $41.97 | 3.4M |
| 2026-03-12 | 17.19 | $44.33 | 3.4M |
| 2026-03-11 | 16.79 | $44.26 | 3.8M |
| 2026-03-10 | 16.19 | $44.56 | 2.8M |
| 2026-03-09 | 15.82 | $44.18 | 4.1M |
| 2026-03-06 | 15.14 | $44.24 | 3.6M |
| 2026-03-05 | 14.71 | $44.76 | 2.9M |
| 2026-03-04 | 14.34 | $46.38 | 3.9M |
| 2026-03-03 | 14.34 | $46.17 | 4.8M |
| 2026-03-02 | 14.33 | $50.29 | 4.4M |
| 2026-02-27 | 14.80 | $50.42 | 9.8M |
| 2026-02-26 | 15.02 | $50.31 | 3.3M |
| 2026-02-25 | 15.39 | $49.30 | 3.0M |
| 2026-02-24 | 15.51 | $49.46 | 4.7M |
| 2026-02-23 | 15.65 | $48.68 | 5.8M |
| 2026-02-20 | 16.06 | $45.75 | 5.4M |
| 2026-02-19 | 16.79 | $45.82 | 3.6M |
| 2026-02-18 | 17.46 | $47.36 | 4.1M |
| 2026-02-17 | 18.04 | $45.76 | 3.4M |
| 2026-02-13 | 18.88 | $46.87 | 3.9M |
| 2026-02-12 | 19.85 | $44.08 | 3.1M |
| 2026-02-11 | 20.87 | $47.33 | 4.8M |
| 2026-02-10 | 21.46 | $46.50 | 2.7M |
| 2026-02-09 | 22.46 | $46.02 | 4.4M |
| 2026-02-06 | 23.59 | $43.81 | 5.9M |
| 2026-02-05 | 24.52 | $42.75 | 4.7M |
| 2026-02-04 | 25.48 | $45.10 | 6.3M |
| 2026-02-03 | 26.63 | $45.38 | 5.8M |
| 2026-02-02 | 28.01 | $43.16 | 6.0M |
| 2026-01-30 | 29.17 | $42.88 | 12.0M |
| 2026-01-29 | 30.46 | $49.32 | 10.3M |
| 2026-01-28 | 30.71 | $51.56 | 6.5M |
| 2026-01-27 | 30.05 | $51.41 | 4.9M |
| 2026-01-26 | 29.35 | $51.92 | 6.5M |
| 2026-01-23 | 27.85 | $50.92 | 4.4M |
| 2026-01-22 | 26.57 | $50.47 | 4.4M |
| 2026-01-21 | 25.26 | $48.84 | 6.0M |
| 2026-01-20 | 23.88 | $50.57 | 7.3M |
| 2026-01-19 | 22.64 | $48.29 | 2.0M |
| 2026-01-16 | 21.74 | $46.82 | 4.7M |
| 2026-01-15 | 21.13 | $46.19 | 2.8M |
| 2026-01-14 | 20.54 | $46.22 | 3.5M |
| 2026-01-13 | 19.79 | $46.30 | 4.2M |
| 2026-01-12 | 18.86 | $45.73 | 4.6M |
| 2026-01-09 | 18.13 | $43.45 | 3.9M |
| 2026-01-08 | 17.85 | $42.84 | 4.3M |
| 2026-01-07 | 17.87 | $42.34 | 6.0M |
| 2026-01-06 | 18.04 | $42.00 | 3.9M |
| 2026-01-05 | 18.00 | $40.11 | 4.0M |
| 2026-01-02 | 18.13 | $38.84 | 2.7M |
| 2025-12-31 | 18.98 | $38.66 | 2.2M |
| 2025-12-30 | 19.45 | $39.18 | 3.3M |
| 2025-12-29 | 19.74 | $38.62 | 5.6M |
| 2025-12-24 | 20.16 | $40.05 | 2.0M |
| 2025-12-23 | 19.78 | $40.36 | 4.7M |
| 2025-12-22 | 19.17 | $40.39 | 4.7M |
| 2025-12-19 | 18.53 | $39.42 | 9.7M |
| 2025-12-18 | 18.19 | $38.60 | 3.7M |
| 2025-12-17 | 18.08 | $38.55 | 3.6M |
| 2025-12-16 | 17.97 | $38.29 | 3.1M |
| 2025-12-15 | 17.86 | $38.82 | 2.9M |
| 2025-12-12 | 17.44 | $38.46 | 4.6M |
| 2025-12-11 | 17.00 | $39.33 | 3.6M |
| 2025-12-10 | 16.63 | $37.64 | 3.6M |
| 2025-12-09 | 16.87 | $37.32 | 3.8M |
| 2025-12-08 | 17.20 | $36.67 | 3.5M |
| 2025-12-05 | 17.47 | $37.73 | 2.8M |
| 2025-12-04 | 17.44 | $38.18 | 3.3M |
| 2025-12-03 | 17.60 | $37.87 | 3.8M |
| 2025-12-02 | 17.59 | $38.44 | 3.3M |
| 2025-12-01 | 17.57 | $39.68 | 3.8M |
| 2025-11-28 | 16.96 | $39.38 | 4.0M |
| 2025-11-27 | 16.48 | $38.35 | 751742 |
| 2025-11-26 | 16.27 | $38.54 | 3.1M |
| 2025-11-25 | 16.05 | $36.81 | 5.0M |
| 2025-11-24 | 16.18 | $36.68 | 8.7M |
| 2025-11-21 | 16.49 | $34.36 | 3.4M |
| 2025-11-20 | 17.25 | $34.15 | 5.0M |
| 2025-11-19 | 18.10 | $35.95 | 4.3M |
| 2025-11-18 | 18.46 | $35.47 | 4.1M |
| 2025-11-17 | 19.11 | $35.05 | 4.7M |
| 2025-11-14 | 19.81 | $35.70 | 6.0M |
| 2025-11-13 | 20.54 | $35.80 | 3.6M |
| 2025-11-12 | 20.67 | $36.50 | 4.0M |
| 2025-11-11 | 20.81 | $35.49 | 2.8M |
| 2025-11-10 | 21.28 | $35.66 | 4.0M |
| 2025-11-07 | 21.81 | $34.13 | 3.5M |
| 2025-11-06 | 22.90 | $33.56 | 3.1M |
| 2025-11-05 | 23.93 | $33.98 | 5.4M |
| 2025-11-04 | 25.19 | $31.66 | 3.7M |
| 2025-11-03 | 25.87 | $32.90 | 3.3M |
| 2025-10-31 | 26.87 | $32.62 | 3.5M |
| 2025-10-30 | 27.92 | $33.37 | 3.5M |
| 2025-10-29 | 29.00 | $32.24 | 3.9M |
| 2025-10-28 | 30.00 | $32.19 | 2.9M |
| 2025-10-27 | 30.81 | $31.87 | 4.0M |
| 2025-10-24 | 31.66 | $33.52 | 3.3M |
| 2025-10-23 | 33.00 | $33.40 | 3.5M |
| 2025-10-22 | 34.31 | $32.94 | 3.9M |
| 2025-10-21 | 35.48 | $32.30 | 7.5M |
| 2025-10-20 | 36.93 | $36.36 | 4.1M |
| 2025-10-17 | 38.05 | $35.12 | 7.7M |
| 2025-10-16 | 39.24 | $38.72 | 5.0M |
| 2025-10-15 | 39.01 | $37.78 | 6.3M |
| 2025-10-14 | 38.90 | $35.75 | 6.1M |
| 2025-10-10 | 39.40 | $33.96 | 4.0M |
| 2025-10-09 | 40.58 | $34.05 | 5.2M |
| 2025-10-08 | 41.79 | $35.30 | 4.3M |
| 2025-10-07 | 42.13 | $35.23 | 3.4M |
| 2025-10-06 | 42.61 | $35.34 | 4.4M |
| 2025-10-03 | 42.86 | $34.89 | 3.3M |
| 2025-10-02 | 43.37 | $34.79 | 5.4M |
| 2025-10-01 | 43.91 | $35.47 | 5.5M |
| 2025-09-30 | 43.86 | $34.54 | 5.8M |
| 2025-09-29 | 44.06 | $33.90 | 4.3M |
| 2025-09-26 | 43.98 | $33.58 | 3.3M |
| 2025-09-25 | 44.19 | $32.94 | 4.2M |
| 2025-09-24 | 44.55 | $32.37 | 4.5M |
| 2025-09-23 | 44.89 | $33.87 | 5.5M |
| 2025-09-22 | 44.28 | $33.50 | 6.8M |
| 2025-09-19 | 43.86 | $32.28 | 19.3M |
| 2025-09-18 | 43.71 | $30.69 | 3.4M |
| 2025-09-17 | 44.21 | $30.94 | 4.0M |
| 2025-09-16 | 44.42 | $31.27 | 5.7M |
| 2025-09-15 | 44.01 | $32.02 | 4.7M |
| 2025-09-12 | 42.93 | $32.22 | 2.5M |
| 2025-09-11 | 41.40 | $32.16 | 3.1M |
| 2025-09-10 | 39.90 | $31.80 | 4.3M |
| 2025-09-09 | 38.41 | $31.00 | 3.8M |
| 2025-09-08 | 36.91 | $31.15 | 4.0M |
| 2025-09-05 | 35.37 | $30.63 | 4.7M |
| 2025-09-04 | 33.92 | $29.74 | 4.2M |
| 2025-09-03 | 32.48 | $30.12 | 5.1M |
| 2025-09-02 | 31.00 | $29.57 | 5.9M |
| 2025-08-29 | 29.64 | $28.71 | 6.9M |
| 2025-08-28 | 28.51 | $27.83 | 2.9M |
| 2025-08-27 | 27.63 | $27.87 | 3.3M |
| 2025-08-26 | 26.75 | $27.98 | 5.3M |
| 2025-08-25 | 25.81 | $27.35 | 2.5M |
| 2025-08-22 | 25.09 | $27.10 | 3.6M |
| 2025-08-21 | 24.37 | $27.14 | 2.6M |
| 2025-08-20 | 23.70 | $26.49 | 2.3M |
| 2025-08-19 | 23.32 | $25.91 | 2.4M |
| 2025-08-18 | 22.93 | $26.78 | 3.0M |
| 2025-08-15 | 21.83 | $26.74 | 4.9M |
| 2025-08-14 | 20.73 | $26.14 | 4.1M |
| 2025-08-13 | 19.70 | $26.23 | 3.5M |
| 2025-08-12 | 18.51 | $26.65 | 3.5M |
| 2025-08-11 | 17.32 | $26.36 | 3.3M |
| 2025-08-08 | 16.14 | $26.12 | 3.6M |
| 2025-08-07 | 14.43 | $25.82 | 4.5M |
| 2025-08-06 | 12.73 | $25.73 | 5.8M |
| 2025-08-05 | 11.10 | $25.03 | 7.3M |
| 2025-08-01 | 9.66 | $22.35 | 3.7M |
| 2025-07-31 | 9.61 | $22.17 | 5.0M |
| 2025-07-30 | 9.56 | $21.36 | 3.2M |
| 2025-07-29 | 10.04 | $22.06 | 2.2M |
| 2025-07-28 | 10.33 | $21.55 | 3.0M |
| 2025-07-25 | 10.66 | $22.08 | 3.4M |
| 2025-07-24 | 10.76 | $21.61 | 2.1M |
| 2025-07-23 | 10.99 | $21.99 | 2.8M |
| 2025-07-22 | 10.73 | $22.35 | 3.2M |
| 2025-07-21 | 10.46 | $21.81 | 4.2M |
| 2025-07-18 | 10.42 | $21.01 | 2.6M |
| 2025-07-17 | 10.83 | $21.19 | 2.5M |
| 2025-07-16 | 11.22 | $21.28 | 3.5M |
| 2025-07-15 | 11.80 | $21.14 | 3.2M |
| 2025-07-14 | 12.40 | $21.34 | 2.7M |
| 2025-07-11 | 12.69 | $21.28 | 3.2M |
| 2025-07-10 | 13.24 | $20.96 | 2.5M |
| 2025-07-09 | 13.83 | $20.98 | 2.4M |
| 2025-07-08 | 14.40 | $20.80 | 6.4M |
| 2025-07-07 | 15.04 | $21.96 | 2.5M |
| 2025-07-04 | 15.52 | $21.54 | 474045 |
| 2025-07-03 | 15.68 | $21.55 | 3.0M |
| 2025-07-02 | 15.96 | $21.14 | 5.5M |
| 2025-06-30 | 16.36 | $21.28 | 3.8M |
| 2025-06-27 | 16.88 | $20.37 | 5.2M |
| 2025-06-26 | 17.64 | $21.61 | 3.7M |
| 2025-06-25 | 17.57 | $21.02 | 2.3M |
| 2025-06-24 | 17.79 | $20.98 | 5.5M |
| 2025-06-23 | 18.06 | $21.57 | 2.5M |
| 2025-06-20 | 17.58 | $21.24 | 7.8M |
| 2025-06-19 | 17.44 | $21.00 | 1.4M |
| 2025-06-18 | 17.46 | $21.28 | 2.9M |
| 2025-06-17 | 17.26 | $21.31 | 3.0M |
| 2025-06-16 | 17.20 | $21.15 | 3.8M |
| 2025-06-13 | 17.09 | $21.46 | 2.9M |
| 2025-06-12 | 16.84 | $21.16 | 2.3M |
| 2025-06-11 | 16.68 | $20.87 | 2.8M |
| 2025-06-10 | 16.85 | $20.28 | 2.6M |
| 2025-06-09 | 17.09 | $20.66 | 3.4M |
| 2025-06-06 | 17.13 | $20.68 | 3.3M |
| 2025-06-05 | 17.00 | $21.14 | 3.7M |
| 2025-06-04 | 16.54 | $21.20 | 3.1M |
| 2025-06-03 | 16.24 | $21.34 | 4.4M |
| 2025-06-02 | 15.96 | $21.53 | 3.5M |
| 2025-05-30 | 15.66 | $20.26 | 6.3M |
| 2025-05-29 | 16.09 | $20.24 | 2.0M |
| 2025-05-28 | 16.30 | $20.48 | 2.5M |
| 2025-05-27 | 16.57 | $20.08 | 3.2M |
| 2025-05-26 | 16.94 | $20.46 | 857900 |
| 2025-05-23 | 17.19 | $20.19 | 2.7M |
| 2025-05-22 | 17.28 | $20.11 | 2.1M |
| 2025-05-21 | 17.54 | $20.31 | 3.1M |
| 2025-05-20 | 17.73 | $20.00 | 4.6M |
| 2025-05-16 | 18.14 | $19.19 | 2.4M |
| 2025-05-15 | 19.06 | $19.19 | 3.3M |
| 2025-05-14 | 19.82 | $18.85 | 3.5M |
| 2025-05-13 | 20.82 | $19.18 | 4.5M |
| 2025-05-12 | 21.52 | $19.16 | 4.5M |
| 2025-05-09 | 22.25 | $20.99 | 2.9M |
| 2025-05-08 | 21.92 | $20.56 | 3.1M |
| 2025-05-07 | 21.47 | $21.62 | 6.0M |
| 2025-05-06 | 21.00 | $21.00 | 3.8M |
| 2025-05-05 | 21.01 | $20.04 | 2.8M |
| 2025-05-02 | 21.58 | $19.43 | 4.1M |
| 2025-05-01 | 22.30 | $19.65 | 2.9M |
| 2025-04-30 | 22.97 | $20.35 | 4.3M |
| 2025-04-29 | 23.04 | $20.16 | 2.4M |
| 2025-04-28 | 23.16 | $20.41 | 2.5M |
| 2025-04-25 | 23.29 | $20.08 | 2.9M |
| 2025-04-24 | 23.58 | $20.31 | 3.1M |
| 2025-04-23 | 23.88 | $19.90 | 5.1M |
| 2025-04-22 | 24.37 | $20.37 | 3.7M |
| 2025-04-21 | 23.82 | $20.67 | 2.0M |
| 2025-04-17 | 23.05 | $20.50 | 3.3M |
| 2025-04-16 | 22.46 | $20.84 | 3.4M |
| 2025-04-15 | 21.54 | $20.45 | 3.0M |
| 2025-04-14 | 20.99 | $20.13 | 3.6M |
| 2025-04-11 | 20.47 | $19.93 | 7.3M |
| 2025-04-10 | 19.61 | $19.14 | 5.2M |
| 2025-04-09 | 19.11 | $18.37 | 6.3M |
| 2025-04-08 | 19.14 | $17.03 | 4.8M |
| 2025-04-07 | 19.74 | $17.04 | 6.7M |
| 2025-04-04 | 20.37 | $16.75 | 6.9M |
| 2025-04-03 | 21.35 | $17.86 | 4.6M |
| 2025-04-02 | 21.55 | $18.36 | 2.3M |
| 2025-04-01 | 20.91 | $18.01 | 2.6M |
| 2025-03-31 | 20.37 | $18.13 | 4.8M |
| 2025-03-28 | 19.81 | $17.88 | 3.0M |
| 2025-03-27 | 18.85 | $17.88 | 2.5M |
| 2025-03-26 | 18.12 | $17.42 | 1.6M |
| 2025-03-25 | 17.56 | $17.55 | 3.1M |
| 2025-03-24 | 16.76 | $17.46 | 3.1M |
| 2025-03-21 | 16.19 | $17.46 | 8.7M |
| 2025-03-20 | 15.65 | $17.64 | 2.3M |
| 2025-03-19 | 15.01 | $17.48 | 3.4M |
| 2025-03-18 | 14.50 | $17.17 | 3.5M |
| 2025-03-17 | 13.90 | $17.17 | 4.3M |
| 2025-03-14 | 13.59 | $16.70 | 2.9M |
| 2025-03-13 | 13.52 | $16.47 | 3.6M |
| 2025-03-12 | 13.57 | $15.99 | 3.6M |
| 2025-03-11 | 14.15 | $16.09 | 5.9M |
| 2025-03-10 | 14.76 | $15.25 | 2.8M |
| 2025-03-07 | 15.43 | $16.06 | 4.6M |
| 2025-03-06 | 15.65 | $15.94 | 2.6M |
| 2025-03-05 | 16.01 | $16.42 | 3.7M |
| 2025-03-04 | 16.29 | $16.09 | 3.8M |
| 2025-03-03 | 16.81 | $15.60 | 3.8M |
| 2025-02-28 | 17.61 | $15.50 | 6.6M |
| 2025-02-27 | 18.13 | $15.32 | 4.0M |
| 2025-02-26 | 19.06 | $15.88 | 4.9M |
| 2025-02-25 | 20.06 | $15.44 | 3.0M |
| 2025-02-24 | 20.89 | $15.79 | 2.8M |
| 2025-02-21 | 21.82 | $15.62 | 5.6M |
| 2025-02-20 | 22.58 | $16.37 | 3.4M |
| 2025-02-19 | 22.82 | $16.17 | 3.6M |
| 2025-02-18 | 23.36 | $16.03 | 8.8M |
| 2025-02-14 | 23.93 | $15.99 | 3.1M |
| 2025-02-13 | 24.65 | $16.21 | 5.3M |
| 2025-02-12 | 25.11 | $17.39 | 2.4M |
| 2025-02-11 | 24.46 | $17.23 | 2.6M |
| 2025-02-10 | 23.79 | $17.32 | 4.0M |
| 2025-02-07 | 22.73 | $16.97 | 3.8M |
| 2025-02-06 | 21.87 | $17.05 | 3.1M |
| 2025-02-05 | 21.05 | $17.01 | 3.7M |
| 2025-02-04 | 20.19 | $16.44 | 3.0M |
| 2025-02-03 | 19.53 | $16.67 | 3.3M |
| 2025-01-31 | 18.55 | $16.37 | 3.4M |
| 2025-01-30 | 17.72 | $16.61 | 3.1M |
| 2025-01-29 | 16.86 | $16.05 | 3.1M |
| 2025-01-28 | 16.28 | $15.65 | 2.7M |
| 2025-01-27 | 16.12 | $15.29 | 3.0M |
| 2025-01-24 | 16.23 | $15.33 | 2.4M |
| 2025-01-23 | 15.95 | $15.12 | 3.3M |
| 2025-01-22 | 15.92 | $15.30 | 1.9M |
| 2025-01-21 | 15.52 | $15.25 | 2.4M |
| 2025-01-20 | 15.10 | $15.10 | 681500 |
| 2025-01-17 | 15.02 | $14.91 | 3.4M |
| 2025-01-16 | 14.99 | $14.74 | 4.1M |
| 2025-01-15 | 14.74 | $15.28 | 3.3M |
| 2025-01-14 | 14.09 | $15.20 | 2.8M |
| 2025-01-13 | 13.61 | $14.50 | 2.4M |
| 2025-01-10 | 13.47 | $15.08 | 4.6M |
| 2025-01-09 | 12.71 | $15.35 | 1.9M |
| 2025-01-08 | 11.79 | $14.95 | 4.9M |
| 2025-01-07 | 11.18 | $14.22 | 3.5M |
| 2025-01-06 | 10.93 | $13.88 | 2.8M |
| 2025-01-03 | 10.99 | $14.13 | 2.8M |
| 2025-01-02 | 10.75 | $14.25 | 2.7M |
| 2024-12-31 | 10.52 | $13.35 | 1.3M |
| 2024-12-30 | 10.84 | $13.17 | 2.5M |
| 2024-12-27 | 11.07 | $13.44 | 1.3M |
| 2024-12-24 | 11.62 | $13.54 | 867200 |
| 2024-12-23 | 12.19 | $13.41 | 3.6M |
| 2024-12-20 | 12.79 | $13.28 | 9.0M |
| 2024-12-19 | 13.29 | $13.06 | 2.7M |
| 2024-12-18 | 13.64 | $13.03 | 4.0M |
| 2024-12-17 | 14.05 | $13.70 | 4.6M |
| 2024-12-16 | 14.46 | $13.90 | 6.6M |
| 2024-12-13 | 14.74 | $13.90 | 3.5M |
| 2024-12-12 | 14.90 | $14.30 | 3.3M |
| 2024-12-11 | 14.39 | $14.95 | 3.0M |
| 2024-12-10 | 13.80 | $14.29 | 2.7M |
| 2024-12-09 | 13.68 | $14.07 | 4.8M |
| 2024-12-06 | 13.67 | $13.82 | 1.7M |
| 2024-12-05 | 14.03 | $13.92 | 1.9M |
| 2024-12-04 | 14.25 | $13.99 | 2.6M |
| 2024-12-03 | 14.43 | $13.99 | 3.5M |
| 2024-12-02 | 14.74 | $13.40 | 2.8M |
| 2024-11-29 | 15.50 | $13.71 | 3.3M |
| 2024-11-28 | 16.20 | $13.86 | 736500 |
| 2024-11-27 | 16.61 | $13.74 | 3.9M |
| 2024-11-26 | 17.05 | $14.01 | 3.5M |
| 2024-11-25 | 17.73 | $13.70 | 7.5M |
| 2024-11-22 | 18.59 | $14.27 | 2.1M |
| 2024-11-21 | 19.09 | $14.07 | 3.0M |
| 2024-11-20 | 19.88 | $13.96 | 1.9M |
| 2024-11-19 | 20.81 | $13.94 | 3.3M |
| 2024-11-18 | 21.86 | $13.65 | 3.3M |
| 2024-11-15 | 22.82 | $13.04 | 3.0M |
| 2024-11-14 | 23.37 | $13.20 | 3.0M |
| 2024-11-13 | 23.94 | $13.01 | 3.9M |
| 2024-11-12 | 24.65 | $13.25 | 3.1M |
| 2024-11-11 | 25.13 | $13.15 | 6.8M |
| 2024-11-08 | 25.73 | $14.55 | 2.6M |
| 2024-11-07 | 26.54 | $14.83 | 3.5M |
| 2024-11-06 | 27.39 | $13.76 | 5.7M |
| 2024-11-05 | 28.34 | $13.90 | 1.7M |
| 2024-11-04 | 28.91 | $13.87 | 3.7M |
| 2024-11-01 | 29.51 | $13.93 | 1.8M |
| 2024-10-31 | 29.93 | $14.05 | 4.7M |
| 2024-10-30 | 30.38 | $14.58 | 2.4M |
| 2024-10-29 | 29.42 | $14.89 | 3.0M |
| 2024-10-28 | 28.43 | $14.54 | 2.0M |
| 2024-10-25 | 27.55 | $14.62 | 3.0M |
| 2024-10-24 | 26.56 | $14.90 | 3.6M |
| 2024-10-23 | 25.52 | $14.82 | 1.8M |
| 2024-10-22 | 24.50 | $14.80 | 1.6M |
| 2024-10-21 | 23.19 | $14.61 | 2.2M |
| 2024-10-18 | 21.80 | $14.64 | 2.8M |
| 2024-10-17 | 20.50 | $14.02 | 3.0M |
| 2024-10-16 | 19.50 | $13.81 | 2.5M |
| 2024-10-15 | 18.56 | $13.70 | 3.4M |
| 2024-10-11 | 17.72 | $13.52 | 2.2M |
| 2024-10-10 | 16.87 | $13.56 | 2.9M |
| 2024-10-09 | 16.22 | $12.94 | 2.4M |
| 2024-10-08 | 16.15 | $12.88 | 2.2M |
| 2024-10-07 | 16.17 | $12.72 | 1.8M |
| 2024-10-04 | 16.30 | $12.78 | 3.0M |
| 2024-10-03 | 16.23 | $12.92 | 2.3M |
| 2024-10-02 | 16.07 | $13.19 | 2.9M |
| 2024-10-01 | 15.90 | $12.86 | 3.2M |
| 2024-09-30 | 15.93 | $12.67 | 5.3M |
| 2024-09-27 | 16.14 | $12.79 | 2.2M |
| 2024-09-26 | 16.06 | $13.21 | 3.4M |
| 2024-09-25 | 15.59 | $13.15 | 4.0M |
| 2024-09-24 | 15.07 | $13.12 | 2.5M |
| 2024-09-23 | 14.71 | $13.00 | 2.8M |
| 2024-09-20 | 14.31 | $13.01 | 17.3M |
| 2024-09-19 | 14.10 | $12.66 | 4.0M |
| 2024-09-18 | 14.11 | $12.55 | 4.5M |
| 2024-09-17 | 14.13 | $12.77 | 2.4M |
| 2024-09-16 | 14.29 | $12.86 | 5.5M |
| 2024-09-13 | 14.47 | $13.36 | 4.1M |
| 2024-09-12 | 13.85 | $13.28 | 4.4M |
| 2024-09-11 | 13.45 | $12.41 | 3.3M |
| 2024-09-10 | 13.95 | $12.28 | 3.3M |
| 2024-09-09 | 14.62 | $11.56 | 1.8M |
| 2024-09-06 | 14.50 | $11.30 | 2.4M |
| 2024-09-05 | 14.37 | $11.74 | 3.3M |
| 2024-09-04 | 14.71 | $11.60 | 3.5M |
| 2024-09-03 | 14.83 | $11.66 | 4.7M |
| 2024-08-30 | 14.95 | $12.18 | 4.9M |
| 2024-08-29 | 15.64 | $12.15 | 3.0M |
| 2024-08-28 | 16.44 | $11.85 | 4.5M |
| 2024-08-27 | 16.96 | $12.04 | 2.0M |
| 2024-08-26 | 17.76 | $12.21 | 3.1M |
| 2024-08-23 | 18.41 | $12.37 | 2.8M |
| 2024-08-22 | 18.99 | $12.30 | 5.6M |
| 2024-08-21 | 19.69 | $12.66 | 3.2M |
| 2024-08-20 | 20.07 | $12.80 | 3.2M |
| 2024-08-19 | 19.94 | $12.78 | 2.7M |
| 2024-08-16 | 20.09 | $12.56 | 3.4M |
| 2024-08-15 | 20.49 | $12.25 | 2.2M |
| 2024-08-14 | 21.11 | $12.35 | 2.7M |
| 2024-08-13 | 21.60 | $12.34 | 2.2M |
| 2024-08-12 | 22.04 | $12.25 | 3.4M |
| 2024-08-09 | 22.69 | $11.65 | 2.3M |
| 2024-08-08 | 23.81 | $11.58 | 2.7M |
| 2024-08-07 | 24.89 | $11.17 | 3.5M |
| 2024-08-06 | 26.02 | $11.82 | 6.1M |
| 2024-08-02 | 27.10 | $12.14 | 5.1M |
| 2024-08-01 | 27.58 | $12.71 | 3.5M |
| 2024-07-31 | 27.58 | $12.55 | 4.6M |
| 2024-07-30 | 27.77 | $12.10 | 2.6M |
| 2024-07-29 | 28.38 | $12.13 | 1.6M |
| 2024-07-26 | 29.18 | $11.92 | 3.2M |
| 2024-07-25 | 30.08 | $11.80 | 3.9M |
| 2024-07-24 | 31.19 | $12.22 | 2.1M |
| 2024-07-23 | 31.23 | $12.46 | 1.5M |
| 2024-07-22 | 31.55 | $12.26 | 1.8M |
| 2024-07-19 | 32.07 | $12.13 | 1.9M |
| 2024-07-18 | 32.74 | $12.22 | 4.1M |
| 2024-07-17 | 32.75 | $12.41 | 2.7M |
| 2024-07-16 | 32.14 | $12.75 | 2.8M |
| 2024-07-15 | 31.24 | $12.49 | 2.1M |
| 2024-07-12 | 30.40 | $12.55 | 2.0M |
| 2024-07-11 | 29.53 | $12.53 | 2.8M |
| 2024-07-10 | 28.69 | $12.19 | 4.1M |
| 2024-07-09 | 28.12 | $11.72 | 2.2M |
| 2024-07-08 | 27.96 | $11.71 | 2.3M |
| 2024-07-05 | 27.88 | $11.54 | 2.8M |
| 2024-07-04 | 27.88 | $11.33 | 447400 |
| 2024-07-03 | 28.29 | $11.28 | 1.9M |
| 2024-07-02 | 28.73 | $10.96 | 4.0M |
| 2024-06-28 | 29.18 | $11.39 | 4.8M |
| 2024-06-27 | 28.77 | $11.38 | 3.5M |
| 2024-06-26 | 28.41 | $10.79 | 2.6M |
| 2024-06-25 | 28.83 | $10.43 | 3.0M |
| 2024-06-24 | 29.72 | $10.46 | 2.1M |
| 2024-06-21 | 30.54 | $10.43 | 11.5M |
| 2024-06-20 | 31.51 | $10.53 | 2.7M |
| 2024-06-19 | 32.44 | $10.32 | 863813 |
| 2024-06-18 | 33.86 | $10.31 | 2.5M |
| 2024-06-17 | 35.36 | $10.16 | 2.7M |
| 2024-06-14 | 37.15 | $10.19 | 1.7M |
| 2024-06-13 | 38.83 | $10.14 | 2.2M |
| 2024-06-12 | 40.61 | $10.29 | 2.5M |
| 2024-06-11 | 42.15 | $10.32 | 2.5M |
| 2024-06-10 | 44.12 | $10.37 | 3.3M |
| 2024-06-07 | 46.20 | $10.18 | 3.7M |
| 2024-06-06 | 48.18 | $10.93 | 2.5M |
| 2024-06-05 | 49.20 | $10.79 | 2.4M |
| 2024-06-04 | 50.51 | $10.48 | 4.2M |
| 2024-06-03 | 51.89 | $11.03 | 3.8M |
| 2024-05-31 | 51.88 | $11.07 | 8.8M |
| 2024-05-30 | 51.88 | $11.10 | 4.5M |
| 2024-05-29 | 51.97 | $10.94 | 3.4M |
| 2024-05-28 | 52.06 | $11.17 | 5.5M |
| 2024-05-27 | 51.68 | $11.11 | 683700 |
| 2024-05-24 | 51.34 | $11.04 | 5.6M |
| 2024-05-23 | 51.07 | $10.83 | 4.2M |
| 2024-05-22 | 50.88 | $10.83 | 4.3M |
| 2024-05-21 | 50.47 | $11.21 | 2.9M |
| 2024-05-17 | 49.46 | $10.88 | 3.0M |
| 2024-05-16 | 48.56 | $10.67 | 2.7M |
| 2024-05-15 | 47.71 | $10.69 | 2.2M |
| 2024-05-14 | 46.83 | $10.64 | 2.5M |
| 2024-05-13 | 45.98 | $10.37 | 2.1M |
| 2024-05-10 | 45.19 | $10.38 | 3.9M |
| 2024-05-09 | 44.32 | $10.31 | 3.6M |
| 2024-05-08 | 43.53 | $9.75 | 4.6M |
| 2024-05-07 | 43.06 | $9.29 | 1.8M |
| 2024-05-06 | 43.20 | $9.22 | 3.0M |
| 2024-05-03 | 43.29 | $9.02 | 2.6M |
| 2024-05-02 | 43.74 | $8.96 | 2.0M |
| 2024-05-01 | 44.21 | $8.95 | 3.9M |
| 2024-04-30 | 44.72 | $8.88 | 4.2M |
| 2024-04-29 | 45.21 | $9.35 | 2.4M |
| 2024-04-26 | 45.05 | $9.21 | 4.0M |
| 2024-04-25 | 44.49 | $9.20 | 4.0M |
| 2024-04-24 | 44.03 | $9.04 | 4.3M |
| 2024-04-23 | 43.74 | $8.97 | 3.5M |
| 2024-04-22 | 43.52 | $8.86 | 6.5M |
| 2024-04-19 | 42.97 | $9.31 | 4.7M |
| 2024-04-18 | 42.04 | $8.97 | 3.2M |
| 2024-04-17 | 41.38 | $8.84 | 4.0M |
| 2024-04-16 | 40.71 | $8.72 | 3.0M |
| 2024-04-15 | 40.15 | $8.84 | 3.8M |
| 2024-04-12 | 39.53 | $8.78 | 6.6M |
| 2024-04-11 | 38.42 | $8.86 | 2.8M |
| 2024-04-10 | 37.72 | $8.73 | 3.2M |
| 2024-04-09 | 37.09 | $8.76 | 3.3M |
| 2024-04-08 | 35.61 | $8.69 | 3.5M |
| 2024-04-05 | 34.08 | $8.71 | 4.4M |
| 2024-04-04 | 32.50 | $8.51 | 3.7M |
| 2024-04-03 | 31.03 | $8.67 | 4.0M |
| 2024-04-02 | 29.48 | $8.49 | 3.6M |
| 2024-04-01 | 28.06 | $8.36 | 3.6M |
| 2024-03-28 | 26.58 | $8.31 | 5.4M |
| 2024-03-27 | 25.23 | $8.00 | 2.5M |
| 2024-03-26 | 24.26 | $7.73 | 3.5M |
| 2024-03-25 | 23.41 | $7.73 | 2.0M |
| 2024-03-22 | 22.48 | $7.69 | 2.3M |
| 2024-03-21 | 21.51 | $7.75 | 4.3M |
| 2024-03-20 | 20.48 | $7.80 | 4.3M |
| 2024-03-19 | 19.68 | $7.49 | 2.3M |
| 2024-03-18 | 19.20 | $7.65 | 2.7M |
| 2024-03-15 | 18.26 | $7.70 | 13.3M |
| 2024-03-14 | 17.26 | $7.62 | 3.4M |
| 2024-03-13 | 16.28 | $7.70 | 7.0M |
| 2024-03-12 | 15.24 | $7.40 | 4.1M |
| 2024-03-11 | 14.68 | $7.53 | 3.3M |
| 2024-03-08 | 14.09 | $7.25 | 2.7M |
| 2024-03-07 | 13.84 | $7.29 | 4.4M |
| 2024-03-06 | 13.34 | $7.22 | 5.2M |
| 2024-03-05 | 12.95 | $7.07 | 7.6M |
| 2024-03-04 | 12.53 | $7.27 | 4.3M |
| 2024-03-01 | 12.39 | $6.88 | 3.3M |
| 2024-02-29 | 12.89 | $6.64 | 4.5M |
| 2024-02-28 | 12.96 | $6.50 | 1.7M |
| 2024-02-27 | 12.57 | $6.57 | 2.2M |
| 2024-02-26 | 12.40 | $6.64 | 1.5M |
| 2024-02-23 | 12.32 | $6.73 | 2.5M |
| 2024-02-22 | 12.23 | $6.64 | 1.6M |
| 2024-02-21 | 12.14 | $6.71 | 2.0M |
| 2024-02-20 | 12.19 | $6.86 | 3.1M |
| 2024-02-16 | 12.67 | $6.83 | 3.3M |
| 2024-02-15 | 13.15 | $6.91 | 3.6M |
| 2024-02-14 | 13.77 | $6.76 | 1.6M |
| 2024-02-13 | 13.20 | $6.71 | 3.5M |
| 2024-02-12 | 12.59 | $7.00 | 2.5M |
| 2024-02-09 | 12.44 | $6.95 | 4.6M |
| 2024-02-08 | 12.39 | $7.17 | 2.6M |
| 2024-02-07 | 12.92 | $7.24 | 1.4M |
| 2024-02-06 | 13.53 | $7.34 | 1.6M |
| 2024-02-05 | 14.06 | $7.30 | 2.7M |
| 2024-02-02 | 14.69 | $7.40 | 2.3M |
| 2024-02-01 | 15.05 | $7.69 | 2.9M |
| 2024-01-31 | 15.02 | $7.41 | 2.9M |
| 2024-01-30 | 15.42 | $7.41 | 2.1M |
| 2024-01-29 | 15.89 | $7.47 | 1.7M |
| 2024-01-26 | 16.51 | $7.46 | 1.1M |
| 2024-01-25 | 17.00 | $7.48 | 2.3M |
| 2024-01-24 | 17.52 | $7.33 | 3.2M |
| 2024-01-23 | 18.07 | $7.49 | 3.6M |
| 2024-01-22 | 18.96 | $7.32 | 2.0M |
| 2024-01-19 | 19.56 | $7.26 | 4.6M |
| 2024-01-18 | 20.42 | $7.34 | 3.4M |
| 2024-01-17 | 21.43 | $7.35 | 3.4M |
| 2024-01-16 | 22.54 | $7.61 | 2.5M |
| 2024-01-15 | 23.03 | $7.81 | 620000 |
| 2024-01-12 | 23.00 | $7.88 | 3.2M |
| 2024-01-11 | 22.96 | $7.54 | 2.0M |
| 2024-01-10 | 23.69 | $7.52 | 1.5M |
| 2024-01-09 | 24.57 | $7.51 | 3.5M |
| 2024-01-08 | 25.48 | $7.59 | 2.5M |
| 2024-01-05 | 26.29 | $7.64 | 3.1M |
| 2024-01-04 | 26.87 | $7.70 | 2.2M |
| 2024-01-03 | 27.66 | $7.64 | 3.0M |
| 2024-01-02 | 28.61 | $7.90 | 2.7M |
| 2023-12-29 | 28.78 | $8.02 | 1.9M |
| 2023-12-28 | 29.15 | $8.05 | 1.6M |
| 2023-12-27 | 29.13 | $8.23 | 1.8M |
| 2023-12-22 | 28.75 | $8.19 | 2.5M |
| 2023-12-21 | 28.27 | $8.12 | 1.7M |
| 2023-12-20 | 28.06 | $8.03 | 3.0M |
| 2023-12-19 | 27.84 | $8.24 | 2.5M |
| 2023-12-18 | 27.57 | $8.09 | 2.8M |
| 2023-12-15 | 27.60 | $8.06 | 12.7M |
| 2023-12-14 | 27.35 | $8.21 | 4.2M |
| 2023-12-13 | 26.78 | $8.09 | 4.9M |
| 2023-12-12 | 26.64 | $7.64 | 4.1M |
| 2023-12-11 | 27.09 | $7.77 | 2.9M |
| 2023-12-08 | 27.59 | $7.80 | 2.8M |
| 2023-12-07 | 27.76 | $7.92 | 2.4M |
| 2023-12-06 | 27.23 | $8.00 | 2.9M |
| 2023-12-05 | 26.60 | $7.89 | 5.0M |
| 2023-12-04 | 26.17 | $7.95 | 5.7M |
| 2023-12-01 | 25.72 | $8.02 | 3.3M |
| 2023-11-30 | 24.82 | $8.00 | 4.5M |
| 2023-11-29 | 23.97 | $7.93 | 2.5M |
| 2023-11-28 | 23.11 | $8.00 | 4.2M |
| 2023-11-27 | 22.20 | $7.78 | 3.4M |
| 2023-11-24 | 21.47 | $7.62 | 1.9M |
| 2023-11-23 | 20.96 | $7.57 | 342101 |
| 2023-11-22 | 20.55 | $7.60 | 2.6M |
| 2023-11-21 | 20.11 | $7.45 | 2.6M |
| 2023-11-20 | 19.65 | $7.31 | 1.5M |
| 2023-11-17 | 19.69 | $7.30 | 2.9M |
| 2023-11-16 | 19.24 | $7.49 | 3.5M |
| 2023-11-15 | 18.65 | $7.26 | 2.8M |
| 2023-11-14 | 18.65 | $7.27 | 3.1M |
| 2023-11-13 | 18.43 | $7.11 | 4.6M |
| 2023-11-10 | 18.37 | $7.15 | 3.0M |
| 2023-11-09 | 18.23 | $7.47 | 3.5M |
| 2023-11-08 | 18.08 | $7.24 | 4.8M |
| 2023-11-07 | 18.48 | $7.37 | 2.5M |
| 2023-11-06 | 18.90 | $7.50 | 1.6M |
| 2023-11-03 | 18.50 | $7.58 | 7.6M |
| 2023-11-02 | 18.09 | $7.29 | 1.6M |
| 2023-11-01 | 18.21 | $7.32 | 2.2M |
| 2023-10-31 | 18.42 | $7.24 | 3.0M |
| 2023-10-30 | 18.64 | $7.30 | 1.7M |
| 2023-10-27 | 18.57 | $7.37 | 1.9M |
| 2023-10-26 | 18.59 | $7.24 | 2.8M |
| 2023-10-25 | 18.66 | $7.34 | 3.5M |
| 2023-10-24 | 18.18 | $7.42 | 2.8M |
| 2023-10-23 | 17.78 | $7.35 | 3.5M |
| 2023-10-20 | 17.44 | $7.33 | 3.0M |
| 2023-10-19 | 16.36 | $7.36 | 2.4M |
| 2023-10-18 | 15.42 | $7.29 | 3.5M |
| 2023-10-17 | 14.37 | $7.24 | 3.1M |
| 2023-10-16 | 13.57 | $6.99 | 2.3M |
| 2023-10-13 | 13.08 | $7.00 | 4.4M |
| 2023-10-12 | 12.57 | $6.65 | 1.4M |
| 2023-10-11 | 12.63 | $6.70 | 1.6M |
| 2023-10-10 | 12.82 | $6.54 | 1.6M |
| 2023-10-06 | 13.43 | $6.27 | 2.0M |
| 2023-10-05 | 13.58 | $6.11 | 1.8M |
| 2023-10-04 | 13.08 | $6.04 | 2.2M |
| 2023-10-03 | 12.56 | $6.09 | 2.1M |
| 2023-10-02 | 12.01 | $5.95 | 2.4M |
| 2023-09-29 | 11.44 | $6.19 | 3.9M |
| 2023-09-28 | 11.24 | $6.21 | 2.7M |
| 2023-09-27 | 10.53 | $6.17 | 3.1M |
| 2023-09-26 | 9.82 | $6.39 | 1.7M |
| 2023-09-25 | 9.62 | $6.59 | 2.5M |
| 2023-09-22 | 9.73 | $6.72 | 1.7M |
| 2023-09-21 | 10.08 | $6.74 | 2.7M |
| 2023-09-20 | 10.36 | $7.05 | 1.8M |
| 2023-09-19 | 9.97 | $6.95 | 2.1M |
| 2023-09-18 | 9.66 | $7.07 | 1.8M |
| 2023-09-15 | 9.09 | $6.99 | 10.7M |
| 2023-09-14 | 8.61 | $6.78 | 3.6M |
| 2023-09-13 | 8.58 | $6.69 | 1.7M |
| 2023-09-12 | 8.76 | $6.66 | 2.6M |
| 2023-09-11 | 9.19 | $6.53 | 1.5M |
| 2023-09-08 | 9.34 | $6.52 | 1.2M |
| 2023-09-07 | 9.50 | $6.51 | 2.3M |
| 2023-09-06 | 9.75 | $6.60 | 1.4M |
| 2023-09-05 | 10.22 | $6.64 | 1.5M |
| 2023-09-01 | 10.69 | $6.84 | 2.6M |
| 2023-08-31 | 10.54 | $6.86 | 5.4M |
| 2023-08-30 | 10.56 | $6.93 | 2.3M |
| 2023-08-29 | 10.33 | $6.91 | 2.4M |
| 2023-08-28 | 10.28 | $6.78 | 1.6M |
| 2023-08-25 | 10.52 | $6.55 | 1.6M |
| 2023-08-24 | 11.08 | $6.67 | 2.1M |
| 2023-08-23 | 11.37 | $6.63 | 1.6M |
| 2023-08-22 | 11.77 | $6.46 | 1.9M |
| 2023-08-21 | 11.85 | $6.38 | 1.5M |
| 2023-08-18 | 11.73 | $6.26 | 1.1M |
| 2023-08-17 | 11.35 | $6.33 | 2.1M |
| 2023-08-16 | 11.14 | $6.38 | 2.0M |
| 2023-08-15 | 11.01 | $6.49 | 2.3M |
| 2023-08-14 | 11.14 | $6.71 | 2.1M |
| 2023-08-11 | 11.63 | $6.83 | 1.2M |
| 2023-08-10 | 11.90 | $6.79 | 1.6M |
| 2023-08-09 | 12.19 | $6.76 | 3.0M |
| 2023-08-08 | 12.65 | $6.74 | 4.8M |
| 2023-08-04 | 13.18 | $6.64 | 5.9M |
| 2023-08-03 | 13.78 | $6.32 | 3.2M |
| 2023-08-02 | 13.62 | $6.10 | 2.4M |
| 2023-08-01 | 13.21 | $6.34 | 3.7M |
| 2023-07-31 | 13.45 | $6.57 | 2.1M |
| 2023-07-28 | 14.08 | $6.42 | 1.4M |
| 2023-07-27 | 14.13 | $6.31 | 2.3M |
| 2023-07-26 | 14.18 | $6.51 | 2.9M |
| 2023-07-25 | 14.86 | $6.60 | 1.8M |
| 2023-07-24 | 15.44 | $6.54 | 1.9M |
| 2023-07-21 | 16.04 | $6.64 | 2.1M |
| 2023-07-20 | 16.32 | $6.62 | 2.2M |
| 2023-07-19 | 16.55 | $6.79 | 1.7M |
| 2023-07-18 | 16.32 | $6.83 | 3.4M |
| 2023-07-17 | 15.96 | $6.71 | 1.4M |
| 2023-07-14 | 15.99 | $6.71 | 1.5M |
| 2023-07-13 | 15.83 | $6.70 | 2.4M |
| 2023-07-12 | 15.55 | $6.70 | 2.7M |
| 2023-07-11 | 15.37 | $6.38 | 1.3M |
| 2023-07-10 | 15.85 | $6.37 | 2.6M |
| 2023-07-07 | 16.63 | $6.10 | 2.1M |
| 2023-07-06 | 16.66 | $6.08 | 2.1M |
| 2023-07-05 | 16.69 | $6.31 | 1.6M |
| 2023-07-04 | 17.53 | $6.36 | 976705 |
| 2023-06-30 | 18.41 | $6.32 | 3.4M |
| 2023-06-29 | 19.31 | $6.33 | 3.2M |
| 2023-06-28 | 20.18 | $6.11 | 1.2M |
| 2023-06-27 | 20.42 | $6.10 | 1.6M |
| 2023-06-26 | 20.68 | $6.12 | 1.7M |
| 2023-06-23 | 20.94 | $6.09 | 1.6M |
| 2023-06-22 | 21.22 | $6.06 | 2.3M |
| 2023-06-21 | 20.91 | $6.14 | 1.6M |
| 2023-06-20 | 20.59 | $6.15 | 2.8M |
| 2023-06-19 | 20.54 | $6.36 | 460409 |
| 2023-06-16 | 21.13 | $6.46 | 9.4M |
| 2023-06-15 | 21.88 | $6.44 | 2.4M |
| 2023-06-14 | 22.32 | $6.48 | 2.1M |
| 2023-06-13 | 22.82 | $6.46 | 1.9M |
| 2023-06-12 | 23.46 | $6.48 | 3.1M |
| 2023-06-09 | 23.75 | $6.47 | 1.8M |
| 2023-06-08 | 24.06 | $6.45 | 2.7M |
| 2023-06-07 | 24.23 | $6.29 | 2.6M |
| 2023-06-06 | 24.42 | $6.50 | 2.3M |
| 2023-06-05 | 24.98 | $6.54 | 2.2M |
| 2023-06-02 | 25.71 | $6.51 | 2.3M |
| 2023-06-01 | 26.53 | $6.57 | 2.1M |
| 2023-05-31 | 27.39 | $6.40 | 6.2M |
| 2023-05-30 | 27.78 | $6.34 | 1.8M |
| 2023-05-29 | 28.17 | $6.45 | 326800 |
| 2023-05-26 | 28.86 | $6.46 | 1.8M |
| 2023-05-25 | 29.59 | $6.37 | 4.0M |
| 2023-05-24 | 30.36 | $6.64 | 1.8M |
| 2023-05-23 | 31.91 | $6.81 | 2.8M |
| 2023-05-19 | 33.12 | $6.97 | 3.1M |
| 2023-05-18 | 34.39 | $6.90 | 3.6M |
| 2023-05-17 | 35.37 | $7.10 | 2.1M |
| 2023-05-16 | 35.78 | $7.11 | 3.8M |
| 2023-05-15 | 35.93 | $7.28 | 2.3M |
| 2023-05-12 | 35.85 | $7.18 | 2.0M |
| 2023-05-11 | 35.90 | $7.20 | 3.0M |
| 2023-05-10 | 35.78 | $7.42 | 3.2M |
| 2023-05-09 | 35.70 | $7.13 | 1.9M |
| 2023-05-08 | 36.08 | $7.12 | 2.0M |
| 2023-05-05 | 36.57 | $7.14 | 3.1M |
| 2023-05-04 | 37.08 | $7.24 | 3.0M |
| 2023-05-03 | 36.45 | $7.20 | 4.0M |
| 2023-05-02 | 36.12 | $7.13 | 4.0M |
| 2023-05-01 | 35.98 | $6.79 | 1.8M |
| 2023-04-28 | 36.19 | $6.83 | 2.5M |
| 2023-04-27 | 36.50 | $6.91 | 3.5M |
| 2023-04-26 | 36.90 | $6.82 | 2.1M |
| 2023-04-25 | 36.98 | $6.84 | 1.7M |
| 2023-04-24 | 37.28 | $6.80 | 2.6M |
| 2023-04-21 | 37.70 | $6.73 | 3.1M |
| 2023-04-20 | 38.14 | $6.85 | 2.4M |
| 2023-04-19 | 38.01 | $6.82 | 2.9M |
| 2023-04-18 | 37.87 | $6.96 | 3.3M |
| 2023-04-17 | 37.13 | $6.92 | 2.5M |
| 2023-04-14 | 36.35 | $7.14 | 4.5M |
| 2023-04-13 | 35.54 | $7.09 | 4.6M |
| 2023-04-12 | 34.31 | $6.94 | 3.1M |
| 2023-04-11 | 33.08 | $6.91 | 3.1M |
| 2023-04-10 | 31.92 | $6.72 | 1.9M |
| 2023-04-06 | 30.96 | $6.80 | 2.3M |
| 2023-04-05 | 29.88 | $6.78 | 5.5M |
| 2023-04-04 | 28.73 | $6.81 | 5.0M |
| 2023-04-03 | 27.56 | $6.42 | 4.4M |
| 2023-03-31 | 26.79 | $6.36 | 4.6M |
| 2023-03-30 | 26.04 | $6.42 | 2.8M |
| 2023-03-29 | 25.28 | $6.39 | 5.7M |
| 2023-03-28 | 24.48 | $6.26 | 4.0M |
| 2023-03-27 | 23.94 | $6.01 | 6.6M |
| 2023-03-24 | 23.80 | $5.97 | 3.6M |
| 2023-03-23 | 23.45 | $5.85 | 3.2M |
| 2023-03-22 | 23.36 | $5.75 | 4.4M |
| 2023-03-21 | 23.44 | $5.68 | 3.4M |
| 2023-03-20 | 23.62 | $5.82 | 4.6M |
| 2023-03-17 | 23.68 | $5.67 | 13.8M |
| 2023-03-16 | 24.02 | $5.26 | 4.7M |
| 2023-03-15 | 25.17 | $5.26 | 5.2M |
| 2023-03-14 | 26.41 | $5.22 | 3.7M |
| 2023-03-13 | 27.34 | $5.20 | 8.6M |
| 2023-03-10 | 28.31 | $4.84 | 4.9M |
| 2023-03-09 | 28.42 | $4.73 | 2.6M |
| 2023-03-08 | 27.85 | $4.78 | 2.0M |
| 2023-03-07 | 27.33 | $4.80 | 4.0M |
| 2023-03-06 | 26.82 | $5.00 | 2.4M |
| 2023-03-03 | 26.74 | $5.10 | 2.3M |
| 2023-03-02 | 26.90 | $5.07 | 3.2M |
| 2023-03-01 | 26.68 | $5.11 | 3.1M |
| 2023-02-28 | 26.55 | $5.04 | 5.3M |
| 2023-02-27 | 25.91 | $4.96 | 2.1M |
| 2023-02-24 | 25.00 | $4.92 | 3.8M |
| 2023-02-23 | 23.89 | $4.95 | 4.1M |
| 2023-02-22 | 22.86 | $5.01 | 5.2M |
| 2023-02-21 | 21.82 | $5.14 | 3.1M |
| 2023-02-17 | 21.02 | $5.20 | 3.3M |
| 2023-02-16 | 20.17 | $5.29 | 6.0M |
| 2023-02-15 | 19.28 | $5.25 | 5.0M |
| 2023-02-14 | 18.65 | $5.53 | 2.5M |
| 2023-02-13 | 18.50 | $5.56 | 3.2M |
| 2023-02-10 | 18.51 | $5.59 | 2.9M |
| 2023-02-09 | 18.59 | $5.73 | 2.5M |
| 2023-02-08 | 19.09 | $5.82 | 2.6M |
| 2023-02-07 | 20.00 | $5.88 | 2.5M |
| 2023-02-06 | 20.95 | $5.83 | 2.6M |
| 2023-02-03 | 21.89 | $5.87 | 5.3M |
| 2023-02-02 | 22.97 | $6.12 | 3.5M |
| 2023-02-01 | 23.43 | $6.29 | 3.7M |
| 2023-01-31 | 23.73 | $6.19 | 2.9M |
| 2023-01-30 | 24.46 | $6.21 | 2.4M |
| 2023-01-27 | 24.89 | $6.35 | 2.5M |
| 2023-01-26 | 25.03 | $6.47 | 2.7M |
| 2023-01-25 | 24.84 | $6.52 | 2.6M |
| 2023-01-24 | 24.63 | $6.44 | 3.4M |
| 2023-01-23 | 24.63 | $6.34 | 2.9M |
| 2023-01-20 | 24.88 | $6.32 | 2.6M |
| 2023-01-19 | 25.02 | $6.31 | 4.0M |
| 2023-01-18 | 25.19 | $6.16 | 3.3M |
| 2023-01-17 | 24.96 | $6.17 | 3.3M |
| 2023-01-16 | 24.72 | $6.38 | 1.3M |
| 2023-01-13 | 23.88 | $6.37 | 4.0M |
| 2023-01-12 | 23.05 | $6.26 | 2.8M |
| 2023-01-11 | 22.44 | $6.13 | 3.0M |
| 2023-01-10 | 21.84 | $6.20 | 2.2M |
| 2023-01-09 | 21.29 | $6.05 | 2.4M |
| 2023-01-06 | 20.67 | $6.14 | 4.1M |
| 2023-01-05 | 20.10 | $6.02 | 3.7M |
| 2023-01-04 | 19.76 | $6.11 | 4.7M |
| 2023-01-03 | 19.40 | $5.83 | 3.4M |
| 2022-12-30 | 19.43 | $5.52 | 1.8M |
| 2022-12-29 | 20.23 | $5.60 | 1.8M |
| 2022-12-28 | 20.76 | $5.57 | 2.3M |
| 2022-12-23 | 21.32 | $5.68 | 3.2M |
| 2022-12-22 | 21.82 | $5.66 | 4.6M |
| 2022-12-21 | 22.44 | $5.76 | 3.6M |
| 2022-12-20 | 22.51 | $5.72 | 4.1M |
| 2022-12-19 | 22.65 | $5.51 | 3.4M |
| 2022-12-16 | 23.01 | $5.62 | 11.5M |
| 2022-12-15 | 23.37 | $5.58 | 4.7M |
| 2022-12-14 | 23.62 | $5.79 | 4.2M |
| 2022-12-13 | 23.41 | $5.88 | 4.6M |
| 2022-12-12 | 22.88 | $5.77 | 4.4M |
| 2022-12-09 | 22.82 | $5.74 | 3.4M |
| 2022-12-08 | 22.38 | $5.77 | 4.9M |
| 2022-12-07 | 22.07 | $5.78 | 3.8M |
| 2022-12-06 | 21.68 | $5.65 | 6.2M |
| 2022-12-05 | 21.45 | $5.72 | 3.7M |
| 2022-12-02 | 21.01 | $5.86 | 3.9M |
| 2022-12-01 | 20.46 | $5.91 | 6.4M |
| 2022-11-30 | 19.88 | $5.56 | 8.2M |
| 2022-11-29 | 19.87 | $5.47 | 4.2M |
| 2022-11-28 | 20.05 | $5.32 | 4.6M |
| 2022-11-25 | 20.25 | $5.57 | 3.9M |
| 2022-11-24 | 19.87 | $5.71 | 1.6M |
| 2022-11-23 | 19.15 | $5.59 | 4.9M |
| 2022-11-22 | 18.56 | $5.65 | 3.9M |
| 2022-11-21 | 17.87 | $5.45 | 3.5M |
| 2022-11-18 | 17.61 | $5.48 | 4.7M |
| 2022-11-17 | 17.30 | $5.44 | 2.7M |
| 2022-11-16 | 17.05 | $5.51 | 3.4M |
| 2022-11-15 | 16.47 | $5.56 | 4.7M |
| 2022-11-14 | 15.77 | $5.63 | 3.3M |
| 2022-11-11 | 14.77 | $5.70 | 4.9M |
| 2022-11-10 | 13.73 | $5.66 | 6.4M |
| 2022-11-09 | 12.64 | $5.49 | 4.4M |
| 2022-11-08 | 11.81 | $5.62 | 4.1M |
| 2022-11-07 | 11.01 | $5.26 | 2.0M |
| 2022-11-04 | 10.75 | $5.23 | 7.3M |
| 2022-11-03 | 10.60 | $4.64 | 3.7M |
| 2022-11-02 | 10.95 | $4.78 | 4.4M |
| 2022-11-01 | 11.37 | $5.08 | 1.7M |
| 2022-10-31 | 11.02 | $4.94 | 2.3M |
| 2022-10-28 | 10.95 | $4.98 | 1.6M |
| 2022-10-27 | 10.94 | $4.99 | 2.3M |
| 2022-10-26 | 10.67 | $5.06 | 3.2M |
| 2022-10-25 | 10.39 | $4.90 | 2.4M |
| 2022-10-24 | 10.51 | $4.83 | 3.5M |
| 2022-10-21 | 10.86 | $4.91 | 3.2M |
| 2022-10-20 | 11.22 | $4.69 | 2.8M |
| 2022-10-19 | 11.68 | $4.59 | 2.9M |
| 2022-10-18 | 11.79 | $4.72 | 2.3M |
| 2022-10-17 | 12.09 | $4.68 | 4.2M |
| 2022-10-14 | 12.50 | $4.65 | 2.7M |
| 2022-10-13 | 12.93 | $4.89 | 4.2M |
| 2022-10-12 | 13.39 | $5.04 | 2.8M |
| 2022-10-11 | 13.60 | $5.03 | 3.3M |
| 2022-10-07 | 13.81 | $5.14 | 3.3M |
| 2022-10-06 | 13.59 | $5.37 | 2.9M |
| 2022-10-05 | 13.05 | $5.34 | 2.1M |
| 2022-10-04 | 12.61 | $5.43 | 3.3M |
| 2022-10-03 | 11.57 | $5.38 | 4.7M |
| 2022-09-30 | 10.62 | $5.20 | 10.4M |
| 2022-09-29 | 9.85 | $4.93 | 3.9M |
| 2022-09-28 | 9.73 | $4.81 | 3.8M |
| 2022-09-27 | 9.76 | $4.52 | 3.1M |
| 2022-09-26 | 10.26 | $4.45 | 3.6M |
| 2022-09-23 | 10.52 | $4.49 | 4.4M |
| 2022-09-22 | 10.91 | $4.78 | 2.3M |
| 2022-09-21 | 10.83 | $4.76 | 3.7M |
| 2022-09-20 | 10.76 | $4.68 | 2.4M |
| 2022-09-19 | 11.04 | $4.81 | 4.8M |
| 2022-09-16 | 11.34 | $4.34 | 9.7M |
| 2022-09-15 | 11.23 | $4.36 | 3.5M |
| 2022-09-14 | 11.36 | $4.46 | 2.4M |
| 2022-09-13 | 11.91 | $4.47 | 2.1M |
| 2022-09-12 | 12.42 | $4.62 | 2.2M |
| 2022-09-09 | 12.73 | $4.62 | 1.9M |
| 2022-09-08 | 13.32 | $4.51 | 1.7M |
| 2022-09-07 | 13.72 | $4.49 | 2.6M |
| 2022-09-06 | 14.11 | $4.31 | 2.0M |
| 2022-09-02 | 14.60 | $4.32 | 2.8M |
| 2022-09-01 | 14.74 | $4.09 | 3.2M |
| 2022-08-31 | 14.29 | $4.31 | 4.5M |
| 2022-08-30 | 14.42 | $4.31 | 2.2M |
| 2022-08-29 | 14.56 | $4.41 | 3.3M |
| 2022-08-26 | 14.94 | $4.45 | 4.3M |
| 2022-08-25 | 15.42 | $4.72 | 3.4M |
| 2022-08-24 | 15.68 | $4.69 | 2.3M |
| 2022-08-23 | 16.13 | $4.59 | 3.3M |
| 2022-08-22 | 16.64 | $4.53 | 2.1M |
| 2022-08-19 | 17.51 | $4.58 | 4.4M |
| 2022-08-18 | 18.42 | $4.49 | 3.6M |
| 2022-08-17 | 19.13 | $4.36 | 4.3M |
| 2022-08-16 | 19.88 | $4.55 | 1.6M |
| 2022-08-15 | 20.84 | $4.56 | 7.1M |
| 2022-08-12 | 21.81 | $4.59 | 2.8M |
| 2022-08-11 | 22.70 | $4.50 | 2.4M |
| 2022-08-10 | 23.76 | $4.49 | 2.1M |
| 2022-08-09 | 24.98 | $4.45 | 2.0M |
| 2022-08-08 | 26.19 | $4.48 | 2.8M |
| 2022-08-05 | 27.49 | $4.33 | 4.4M |
| 2022-08-04 | 28.47 | $4.49 | 4.5M |
| 2022-08-03 | 29.61 | $4.29 | 2.8M |
| 2022-08-02 | 30.46 | $4.41 | 4.9M |
| 2022-07-29 | 31.81 | $4.39 | 5.4M |
| 2022-07-28 | 32.72 | $4.32 | 8.3M |
| 2022-07-27 | 33.33 | $4.13 | 5.2M |
| 2022-07-26 | 33.42 | $4.02 | 4.1M |
| 2022-07-25 | 33.30 | $4.01 | 4.3M |
| 2022-07-22 | 33.18 | $4.20 | 2.7M |
| 2022-07-21 | 33.42 | $4.20 | 2.3M |
| 2022-07-20 | 33.08 | $4.14 | 2.0M |
| 2022-07-19 | 32.78 | $4.23 | 2.7M |
| 2022-07-18 | 32.47 | $4.15 | 9.0M |
| 2022-07-15 | 31.89 | $4.01 | 3.3M |
| 2022-07-14 | 31.18 | $4.09 | 4.2M |
| 2022-07-13 | 30.55 | $4.35 | 2.7M |
| 2022-07-12 | 30.15 | $4.24 | 2.1M |
| 2022-07-11 | 29.41 | $4.32 | 2.2M |
| 2022-07-08 | 28.75 | $4.35 | 3.1M |
| 2022-07-07 | 27.98 | $4.40 | 3.1M |
| 2022-07-06 | 27.22 | $4.35 | 3.7M |
| 2022-07-05 | 26.03 | $4.36 | 5.2M |
| 2022-07-04 | 24.83 | $4.70 | 1.6M |
| 2022-06-30 | 24.04 | $4.58 | 3.4M |
| 2022-06-29 | 23.22 | $4.81 | 3.0M |
| 2022-06-28 | 22.59 | $4.90 | 3.8M |
| 2022-06-27 | 22.18 | $5.27 | 2.5M |
| 2022-06-24 | 22.13 | $5.16 | 3.6M |
| 2022-06-23 | 21.81 | $5.14 | 2.7M |
| 2022-06-22 | 21.80 | $5.41 | 2.9M |
| 2022-06-21 | 22.34 | $5.44 | 3.3M |
| 2022-06-20 | 22.74 | $5.31 | 1.1M |
| 2022-06-17 | 22.71 | $5.37 | 10.3M |
| 2022-06-16 | 22.69 | $5.37 | 2.8M |
| 2022-06-15 | 22.48 | $5.29 | 5.5M |
| 2022-06-14 | 22.35 | $5.26 | 4.0M |
| 2022-06-13 | 22.21 | $5.47 | 5.9M |
| 2022-06-10 | 22.63 | $5.78 | 3.8M |
| 2022-06-09 | 23.07 | $5.49 | 1.6M |
| 2022-06-08 | 22.96 | $5.62 | 3.3M |
| 2022-06-07 | 22.98 | $5.63 | 1.8M |
| 2022-06-06 | 23.00 | $5.63 | 2.1M |
| 2022-06-03 | 23.04 | $5.72 | 2.3M |
| 2022-06-02 | 23.33 | $5.91 | 3.3M |
| 2022-06-01 | 23.63 | $5.60 | 2.3M |
| 2022-05-31 | 23.33 | $5.68 | 7.9M |
| 2022-05-30 | 23.13 | $5.77 | 907600 |
| 2022-05-27 | 23.11 | $5.79 | 3.7M |
| 2022-05-26 | 23.17 | $5.85 | 2.8M |
| 2022-05-25 | 23.28 | $5.85 | 2.7M |
| 2022-05-24 | 23.40 | $5.91 | 2.8M |
| 2022-05-20 | 23.53 | $5.78 | 4.2M |
| 2022-05-19 | 23.43 | $5.77 | 4.3M |
| 2022-05-18 | 23.23 | $5.53 | 3.7M |
| 2022-05-17 | 22.51 | $5.59 | 3.9M |
| 2022-05-16 | 21.84 | $5.50 | 3.5M |
| 2022-05-13 | 20.84 | $5.36 | 5.0M |
| 2022-05-12 | 19.35 | $5.28 | 6.5M |
| 2022-05-11 | 17.83 | $5.60 | 5.3M |
| 2022-05-10 | 16.63 | $5.90 | 3.8M |
| 2022-05-09 | 15.69 | $5.93 | 3.3M |
| 2022-05-06 | 14.84 | $6.33 | 2.4M |
| 2022-05-05 | 14.45 | $6.39 | 2.8M |
| 2022-05-04 | 14.10 | $6.59 | 2.8M |
| 2022-05-03 | 13.86 | $6.49 | 2.5M |
| 2022-05-02 | 13.52 | $6.39 | 3.5M |
| 2022-04-29 | 12.82 | $6.49 | 4.6M |
| 2022-04-28 | 12.47 | $6.56 | 3.5M |
| 2022-04-27 | 11.78 | $6.46 | 4.0M |
| 2022-04-26 | 11.08 | $6.48 | 3.8M |
| 2022-04-25 | 10.37 | $6.75 | 4.2M |
| 2022-04-22 | 9.90 | $6.95 | 9.4M |
| 2022-04-21 | 9.80 | $7.17 | 4.6M |
| 2022-04-20 | 10.03 | $7.49 | 4.0M |
| 2022-04-19 | 10.55 | $7.62 | 2.5M |
| 2022-04-18 | 10.48 | $7.70 | 3.3M |
| 2022-04-14 | 10.04 | $7.75 | 3.1M |
| 2022-04-13 | 9.79 | $7.72 | 3.4M |
| 2022-04-12 | 9.23 | $7.75 | 4.3M |
| 2022-04-11 | 8.59 | $7.72 | 5.6M |
| 2022-04-08 | 7.92 | $7.81 | 3.8M |
| 2022-04-07 | 7.44 | $7.49 | 4.0M |
| 2022-04-06 | 7.35 | $7.34 | 3.1M |
| 2022-04-05 | 7.73 | $7.30 | 5.7M |
| 2022-04-04 | 7.95 | $7.50 | 3.1M |
| 2022-04-01 | 7.76 | $7.56 | 3.3M |
| 2022-03-31 | 7.80 | $7.34 | 5.9M |
| 2022-03-30 | 8.08 | $7.40 | 5.5M |
| 2022-03-29 | 8.46 | $7.19 | 6.1M |
| 2022-03-28 | 8.54 | $6.99 | 3.5M |
| 2022-03-25 | 8.90 | $7.15 | 2.5M |
| 2022-03-24 | 9.35 | $7.10 | 3.2M |
| 2022-03-23 | 9.74 | $7.13 | 3.5M |
| 2022-03-22 | 10.16 | $7.08 | 3.2M |
| 2022-03-21 | 10.67 | $7.20 | 3.4M |
| 2022-03-18 | 11.21 | $7.03 | 11.7M |
| 2022-03-17 | 11.53 | $7.19 | 4.2M |
| 2022-03-16 | 12.04 | $7.00 | 5.6M |
| 2022-03-15 | 12.03 | $6.87 | 4.6M |
| 2022-03-14 | 11.91 | $6.77 | 6.1M |
| 2022-03-11 | 11.94 | $7.18 | 4.4M |
| 2022-03-10 | 12.50 | $7.28 | 4.3M |
| 2022-03-09 | 12.93 | $7.21 | 4.7M |
| 2022-03-08 | 13.57 | $7.24 | 12.5M |
| 2022-03-07 | 13.98 | $7.06 | 8.7M |
| 2022-03-04 | 14.30 | $6.98 | 6.6M |
| 2022-03-03 | 14.47 | $6.70 | 9.4M |
| 2022-03-02 | 14.03 | $6.88 | 6.0M |
| 2022-03-01 | 13.57 | $6.62 | 10.1M |
| 2022-02-28 | 12.36 | $6.32 | 15.0M |
| 2022-02-25 | 11.10 | $7.03 | 5.3M |
| 2022-02-24 | 10.24 | $6.80 | 13.3M |
| 2022-02-23 | 9.34 | $7.01 | 6.6M |
| 2022-02-22 | 8.79 | $7.04 | 6.9M |
| 2022-02-18 | 8.30 | $7.42 | 7.0M |
| 2022-02-17 | 8.51 | $7.38 | 14.9M |
| 2022-02-16 | 8.73 | $7.45 | 5.3M |
| 2022-02-15 | 8.94 | $7.28 | 5.1M |
| 2022-02-14 | 9.24 | $7.32 | 5.7M |
| 2022-02-11 | 9.62 | $7.31 | 8.1M |
| 2022-02-10 | 10.12 | $6.93 | 5.0M |
| 2022-02-09 | 10.33 | $7.16 | 2.1M |
| 2022-02-08 | 10.63 | $7.21 | 4.0M |
| 2022-02-07 | 11.09 | $7.05 | 4.8M |
| 2022-02-04 | 11.45 | $6.92 | 3.4M |
| 2022-02-03 | 11.63 | $6.84 | 3.0M |
| 2022-02-02 | 11.67 | $6.95 | 4.5M |
| 2022-02-01 | 11.90 | $6.95 | 3.5M |
| 2022-01-31 | 11.95 | $6.87 | 3.8M |
| 2022-01-28 | 11.65 | $6.69 | 4.6M |
| 2022-01-27 | 11.03 | $6.78 | 3.8M |
| 2022-01-26 | 10.70 | $6.90 | 5.6M |
| 2022-01-25 | 10.51 | $7.13 | 5.0M |
| 2022-01-24 | 10.44 | $7.07 | 5.2M |
| 2022-01-21 | 10.29 | $7.10 | 4.0M |
| 2022-01-20 | 10.56 | $7.27 | 4.7M |
| 2022-01-19 | 10.94 | $7.41 | 7.4M |
| 2022-01-18 | 11.34 | $6.87 | 4.6M |
| 2022-01-17 | 11.06 | $7.10 | 1.6M |
| 2022-01-14 | 11.17 | $7.00 | 3.0M |
| 2022-01-13 | 11.28 | $7.09 | 2.4M |
| 2022-01-12 | 11.75 | $7.21 | 3.8M |
| 2022-01-11 | 12.23 | $7.13 | 5.2M |
| 2022-01-10 | 12.53 | $7.04 | 3.4M |
| 2022-01-07 | 12.60 | $6.88 | 3.1M |
| 2022-01-06 | 12.39 | $6.82 | 4.5M |
| 2022-01-05 | 12.20 | $7.15 | 4.9M |
| 2022-01-04 | 12.65 | $7.21 | 3.2M |
| 2021-12-31 | 13.23 | $7.34 | 2.1M |
| 2021-12-30 | 13.81 | $7.32 | 2.3M |
| 2021-12-29 | 14.48 | $7.20 | 3.8M |
| 2021-12-24 | 15.17 | $7.16 | 435119 |
| 2021-12-23 | 15.68 | $7.15 | 3.7M |
| 2021-12-22 | 16.22 | $7.19 | 3.4M |
| 2021-12-21 | 16.79 | $7.18 | 3.2M |
| 2021-12-20 | 17.46 | $7.20 | 5.5M |
| 2021-12-17 | 18.13 | $7.16 | 13.7M |
| 2021-12-16 | 18.80 | $6.90 | 8.8M |
| 2021-12-15 | 18.98 | $6.47 | 5.8M |
| 2021-12-14 | 18.24 | $6.53 | 4.1M |
| 2021-12-13 | 17.68 | $6.68 | 6.9M |
| 2021-12-10 | 17.25 | $6.77 | 6.2M |
| 2021-12-09 | 16.62 | $6.69 | 14.9M |
| 2021-12-08 | 15.96 | $7.45 | 4.4M |
| 2021-12-07 | 16.44 | $7.52 | 4.7M |
| 2021-12-06 | 17.24 | $7.58 | 3.4M |
| 2021-12-03 | 17.94 | $7.49 | 3.2M |
| 2021-12-02 | 18.49 | $7.45 | 3.7M |
| 2021-12-01 | 19.03 | $7.46 | 4.9M |
| 2021-11-30 | 19.86 | $7.58 | 12.1M |
| 2021-11-29 | 20.82 | $7.70 | 5.4M |
| 2021-11-26 | 21.59 | $7.71 | 3.8M |
| 2021-11-25 | 22.65 | $7.83 | 855314 |
| 2021-11-24 | 23.55 | $7.87 | 4.4M |
| 2021-11-23 | 24.50 | $8.04 | 4.5M |
| 2021-11-22 | 25.25 | $8.32 | 3.6M |
| 2021-11-19 | 25.52 | $8.43 | 2.9M |
| 2021-11-18 | 25.32 | $8.57 | 5.3M |
| 2021-11-17 | 24.55 | $8.77 | 3.7M |
| 2021-11-16 | 23.32 | $8.59 | 3.7M |
| 2021-11-15 | 22.04 | $8.79 | 3.9M |
| 2021-11-12 | 20.84 | $8.69 | 5.3M |
| 2021-11-11 | 19.64 | $8.54 | 5.7M |
| 2021-11-10 | 18.55 | $8.06 | 5.9M |
| 2021-11-09 | 17.95 | $7.77 | 3.3M |
| 2021-11-08 | 17.96 | $7.80 | 2.7M |
| 2021-11-05 | 17.90 | $7.73 | 3.1M |
| 2021-11-04 | 18.03 | $7.50 | 2.4M |
| 2021-11-03 | 18.26 | $7.46 | 2.7M |
| 2021-11-02 | 18.94 | $7.39 | 2.3M |
| 2021-11-01 | 19.83 | $7.39 | 8.8M |
| 2021-10-29 | 20.53 | $7.44 | 3.6M |
| 2021-10-28 | 21.14 | $7.73 | 3.2M |
| 2021-10-27 | 20.96 | $7.91 | 2.7M |
| 2021-10-26 | 20.22 | $7.95 | 2.2M |
| 2021-10-25 | 19.54 | $8.00 | 3.5M |
| 2021-10-22 | 18.69 | $7.81 | 4.0M |
| 2021-10-21 | 17.80 | $7.77 | 1.9M |
| 2021-10-20 | 17.29 | $7.74 | 3.0M |
| 2021-10-19 | 16.76 | $7.55 | 2.5M |
| 2021-10-18 | 16.41 | $7.51 | 2.5M |
| 2021-10-15 | 16.24 | $7.57 | 2.6M |
| 2021-10-14 | 16.07 | $7.62 | 3.7M |
| 2021-10-13 | 15.47 | $7.48 | 4.6M |
| 2021-10-12 | 15.11 | $7.14 | 2.6M |
| 2021-10-08 | 15.23 | $7.08 | 2.3M |
| 2021-10-07 | 15.23 | $7.09 | 2.7M |
| 2021-10-06 | 15.47 | $7.06 | 2.9M |
| 2021-10-05 | 15.98 | $6.88 | 4.9M |
| 2021-10-04 | 16.70 | $6.88 | 3.3M |
| 2021-10-01 | 17.48 | $6.70 | 3.0M |
| 2021-09-30 | 18.13 | $6.79 | 3.9M |
| 2021-09-29 | 18.87 | $6.68 | 2.8M |
| 2021-09-28 | 19.33 | $6.72 | 4.3M |
| 2021-09-27 | 19.82 | $6.67 | 3.0M |
| 2021-09-24 | 20.51 | $6.68 | 2.6M |
| 2021-09-23 | 21.24 | $6.72 | 3.3M |
| 2021-09-22 | 22.05 | $6.96 | 4.3M |
| 2021-09-21 | 23.04 | $7.03 | 3.9M |
| 2021-09-20 | 23.99 | $6.95 | 6.6M |
| 2021-09-17 | 25.13 | $6.98 | 11.3M |
| 2021-09-16 | 26.45 | $7.06 | 6.2M |
| 2021-09-15 | 27.82 | $7.40 | 2.5M |
| 2021-09-14 | 28.45 | $7.40 | 3.3M |
| 2021-09-13 | 29.08 | $7.35 | 4.1M |
| 2021-09-10 | 29.81 | $7.23 | 3.0M |
| 2021-09-09 | 30.70 | $7.43 | 3.6M |
| 2021-09-08 | 31.34 | $7.51 | 2.9M |
| 2021-09-07 | 31.85 | $7.57 | 4.6M |
| 2021-09-03 | 32.21 | $7.75 | 3.4M |
| 2021-09-02 | 32.16 | $7.56 | 2.0M |
| 2021-09-01 | 32.47 | $7.56 | 1.9M |
| 2021-08-31 | 32.62 | $7.59 | 5.6M |
| 2021-08-30 | 32.82 | $7.48 | 2.3M |
| 2021-08-27 | 33.03 | $7.63 | 3.1M |
| 2021-08-26 | 33.26 | $7.40 | 2.0M |
| 2021-08-25 | 33.76 | $7.36 | 2.6M |
| 2021-08-24 | 34.29 | $7.51 | 6.9M |
| 2021-08-23 | 34.55 | $7.52 | 2.6M |
| 2021-08-20 | 34.83 | $7.30 | 2.9M |
| 2021-08-19 | 35.29 | $7.26 | 2.1M |
| 2021-08-18 | 35.77 | $7.32 | 3.5M |
| 2021-08-17 | 36.28 | $7.51 | 9.6M |
| 2021-08-16 | 36.47 | $7.54 | 2.7M |
| 2021-08-13 | 36.64 | $7.60 | 2.0M |
| 2021-08-12 | 36.87 | $7.41 | 5.1M |
| 2021-08-11 | 37.18 | $7.53 | 2.2M |
| 2021-08-10 | 37.28 | $7.37 | 6.0M |
| 2021-08-09 | 37.39 | $7.57 | 3.8M |
| 2021-08-06 | 37.23 | $7.76 | 4.0M |
| 2021-08-05 | 36.92 | $7.93 | 2.1M |
| 2021-08-04 | 36.22 | $8.13 | 2.5M |
| 2021-08-03 | 35.16 | $8.16 | 2.0M |
| 2021-07-30 | 34.13 | $8.17 | 2.7M |
| 2021-07-29 | 33.04 | $8.18 | 5.9M |
| 2021-07-28 | 31.89 | $7.87 | 2.2M |
| 2021-07-27 | 30.85 | $7.73 | 2.2M |
| 2021-07-26 | 29.80 | $7.75 | 1.9M |
| 2021-07-23 | 28.65 | $7.70 | 2.3M |
| 2021-07-22 | 27.49 | $7.67 | 2.6M |
| 2021-07-21 | 26.27 | $7.74 | 2.7M |
| 2021-07-20 | 24.88 | $7.73 | 3.2M |
| 2021-07-19 | 23.38 | $7.77 | 3.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected