Is Kalgoorlie Gold Mining Limited (KALMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kalgoorlie Gold Mining Limited (KALMF) research center and poll results.
OTC : KALMF
Kalgoorlie Gold Mining Limited
$0.02 USD
$0 (0.0%)
- Volume
- 1.9K
- Average Volume
- 1.27K
- Market Capitalization
- $9.12M
- P/E Ratio
- -5.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-16
Close Price
$0.02
Vol: 1901
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.02 | 1901 |
| 2026-07-15 | 0.05 | $0.02 | — |
| 2026-07-14 | 0.06 | $0.02 | — |
| 2026-07-13 | 0.06 | $0.02 | 1901 |
| 2026-07-10 | 0.07 | $0.02 | — |
| 2026-07-09 | 0.07 | $0.02 | 126 |
| 2026-07-08 | 0.07 | $0.03 | — |
| 2026-07-07 | 0.07 | $0.03 | — |
| 2026-07-06 | 0.07 | $0.03 | 10000 |
| 2026-07-02 | 0.07 | $0.03 | 10000 |
| 2026-07-01 | 0.07 | $0.03 | 10000 |
| 2026-06-30 | 0.07 | $0.09 | 11141 |
| 2026-06-29 | 0.07 | $0.09 | 20000 |
| 2026-06-26 | 0.07 | $0.09 | 20000 |
| 2026-06-25 | 0.06 | $0.09 | 20000 |
| 2026-06-24 | 0.06 | $0.09 | 20000 |
| 2026-06-23 | 0.06 | $0.09 | 20000 |
| 2026-06-22 | 0.05 | $0.09 | 20000 |
| 2026-06-18 | 0.05 | $0.09 | 20000 |
| 2026-06-17 | 0.05 | $0.09 | 20000 |
| 2026-06-16 | 0.04 | $0.09 | 20000 |
| 2026-06-15 | 0.04 | $0.09 | 20000 |
| 2026-06-12 | 0.04 | $0.09 | 20000 |
| 2026-06-11 | 0.03 | $0.09 | 20000 |
| 2026-06-10 | 0.03 | $0.09 | 20000 |
| 2026-06-09 | 0.03 | $0.09 | 20000 |
| 2026-06-08 | 0.02 | $0.09 | 20076 |
| 2026-06-05 | 0.02 | $0.02 | 14154 |
| 2026-06-04 | 0.02 | $0.02 | 14154 |
| 2026-06-03 | 0.02 | $0.02 | 14154 |
| 2026-06-02 | 0.02 | $0.02 | 14154 |
| 2026-06-01 | 0.02 | $0.02 | 14154 |
| 2026-05-29 | 0.02 | $0.02 | 14154 |
| 2026-05-28 | 0.02 | $0.02 | 14154 |
| 2026-05-27 | 0.02 | $0.02 | 34154 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 213 |
| 2026-05-21 | 0.02 | $0.02 | 5380 |
| 2026-05-20 | 0.02 | $0.02 | 5380 |
| 2026-05-19 | 0.02 | $0.02 | 5380 |
| 2026-05-18 | 0.02 | $0.02 | 5380 |
| 2026-05-15 | 0.02 | $0.02 | 126 |
| 2026-05-14 | 0.02 | $0.02 | 5380 |
| 2026-05-13 | 0.02 | $0.02 | 5380 |
| 2026-05-12 | 0.02 | $0.02 | 5380 |
| 2026-05-11 | 0.02 | $0.02 | 5380 |
| 2026-05-08 | 0.02 | $0.02 | 5380 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5380 |
| 2026-05-05 | 0.02 | $0.02 | 5380 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 5380 |
| 2026-04-30 | 0.02 | $0.02 | 5380 |
| 2026-04-29 | 0.02 | $0.02 | 5380 |
| 2026-04-28 | 0.02 | $0.02 | 5380 |
| 2026-04-27 | 0.02 | $0.02 | 5380 |
| 2026-04-24 | 0.02 | $0.02 | 5380 |
| 2026-04-23 | 0.02 | $0.02 | 5380 |
| 2026-04-22 | 0.02 | $0.02 | 5380 |
| 2026-04-21 | 0.02 | $0.02 | 5380 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5380 |
| 2026-04-16 | 0.02 | $0.02 | 5380 |
| 2026-04-15 | 0.02 | $0.02 | 5380 |
| 2026-04-14 | 0.02 | $0.02 | 5380 |
| 2026-04-13 | 0.02 | $0.02 | 5380 |
| 2026-04-10 | 0.02 | $0.02 | 5380 |
| 2026-04-09 | 0.02 | $0.02 | 20760 |
| 2026-04-08 | 0.02 | $0.02 | 12661 |
| 2026-04-07 | 0.02 | $0.04 | 1775 |
| 2026-04-06 | 0.02 | $0.02 | 507 |
| 2026-04-02 | 0.02 | $0.02 | 507 |
| 2026-04-01 | 0.02 | $0.02 | 507 |
| 2026-03-31 | 0.03 | $0.02 | 507 |
| 2026-03-30 | 0.03 | $0.02 | 507 |
| 2026-03-27 | 0.03 | $0.02 | 507 |
| 2026-03-26 | 0.03 | $0.02 | 507 |
| 2026-03-25 | 0.03 | $0.02 | 326 |
| 2026-03-24 | 0.03 | $0.02 | 326 |
| 2026-03-23 | 0.03 | $0.02 | 326 |
| 2026-03-20 | 0.03 | $0.02 | 326 |
| 2026-03-19 | 0.03 | $0.03 | 326 |
| 2026-03-18 | 0.03 | $0.03 | 326 |
| 2026-03-17 | 0.03 | $0.03 | 326 |
| 2026-03-16 | 0.03 | $0.03 | 2535 |
| 2026-03-13 | 0.03 | $0.02 | 326 |
| 2026-03-12 | 0.03 | $0.02 | 326 |
| 2026-03-11 | 0.03 | $0.02 | 326 |
| 2026-03-10 | 0.03 | $0.02 | 326 |
| 2026-03-09 | 0.03 | $0.02 | 326 |
| 2026-03-06 | 0.03 | $0.02 | 326 |
| 2026-03-05 | 0.03 | $0.02 | 380 |
| 2026-03-04 | 0.03 | $0.10 | 33779 |
| 2026-03-03 | 0.03 | $0.03 | 127 |
| 2026-03-02 | 0.03 | $0.03 | 2000 |
| 2026-02-27 | 0.03 | $0.03 | 1084 |
| 2026-02-26 | 0.03 | $0.03 | 1084 |
| 2026-02-25 | 0.03 | $0.03 | 1084 |
| 2026-02-24 | 0.03 | $0.03 | 1084 |
| 2026-02-23 | 0.03 | $0.03 | 1084 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 760 |
| 2026-02-05 | 0.02 | $0.03 | 1084 |
| 2026-02-04 | 0.02 | $0.03 | 1084 |
| 2026-02-03 | 0.02 | $0.03 | 1084 |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 1084 |
| 2026-01-28 | 0.02 | $0.03 | 1084 |
| 2026-01-27 | 0.02 | $0.03 | 1084 |
| 2026-01-26 | 0.02 | $0.03 | 1084 |
| 2026-01-23 | 0.02 | $0.03 | 1084 |
| 2026-01-22 | 0.02 | $0.03 | 1084 |
| 2026-01-21 | 0.02 | $0.03 | 1084 |
| 2026-01-20 | 0.02 | $0.03 | 1141 |
| 2026-01-16 | 0.02 | $0.02 | 1084 |
| 2026-01-15 | 0.02 | $0.02 | 1084 |
| 2026-01-14 | 0.02 | $0.02 | 1014 |
| 2026-01-13 | 0.02 | $0.02 | 1014 |
| 2026-01-12 | 0.02 | $0.02 | 1014 |
| 2026-01-09 | 0.02 | $0.02 | 1014 |
| 2026-01-08 | 0.02 | $0.02 | 1014 |
| 2026-01-07 | 0.02 | $0.02 | 1014 |
| 2026-01-06 | 0.02 | $0.02 | 126 |
| 2026-01-05 | 0.02 | $0.02 | 1014 |
| 2026-01-02 | 0.02 | $0.02 | 1014 |
| 2025-12-31 | 0.02 | $0.02 | 2535 |
| 2025-12-30 | 0.02 | $0.02 | 6338 |
| 2025-12-29 | 0.02 | $0.02 | 6338 |
| 2025-12-26 | 0.03 | $0.03 | 6984 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1267 |
| 2025-12-22 | 0.03 | $0.03 | 1267 |
| 2025-12-19 | 0.03 | $0.03 | 1267 |
| 2025-12-18 | 0.03 | $0.02 | 1267 |
| 2025-12-17 | 0.03 | $0.02 | 1267 |
| 2025-12-16 | 0.03 | $0.02 | 1267 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | 1267 |
| 2025-12-11 | 0.03 | $0.02 | 253 |
| 2025-12-10 | 0.03 | $0.02 | — |
| 2025-12-09 | 0.03 | $0.02 | 6338 |
| 2025-12-08 | 0.03 | $0.02 | 418 |
| 2025-12-05 | 0.03 | $0.02 | 418 |
| 2025-12-04 | 0.03 | $0.02 | 418 |
| 2025-12-03 | 0.03 | $0.03 | 418 |
| 2025-12-02 | 0.03 | $0.03 | 418 |
| 2025-12-01 | 0.03 | $0.03 | 418 |
| 2025-11-28 | 0.03 | $0.03 | 418 |
| 2025-11-26 | 0.03 | $0.03 | 418 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 418 |
| 2025-11-21 | 0.03 | $0.03 | 418 |
| 2025-11-20 | 0.02 | $0.03 | 2535 |
| 2025-11-19 | 0.02 | $0.03 | 418 |
| 2025-11-18 | 0.02 | $0.03 | 418 |
| 2025-11-17 | 0.02 | $0.03 | 418 |
| 2025-11-14 | 0.02 | $0.04 | 418 |
| 2025-11-13 | 0.02 | $0.04 | 418 |
| 2025-11-12 | 0.02 | $0.04 | 2944 |
| 2025-11-11 | 0.02 | $0.02 | 418 |
| 2025-11-10 | 0.02 | $0.02 | 418 |
| 2025-11-07 | 0.02 | $0.02 | 418 |
| 2025-11-06 | 0.02 | $0.02 | 633 |
| 2025-11-05 | 0.02 | $0.02 | 418 |
| 2025-11-04 | 0.01 | $0.02 | 418 |
| 2025-11-03 | 0.01 | $0.02 | 418 |
| 2025-10-31 | 0.01 | $0.02 | 418 |
| 2025-10-30 | 0.01 | $0.02 | 418 |
| 2025-10-29 | 0.01 | $0.02 | 418 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 1394 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | 418 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.03 | $0.01 | 2281 |
| 2025-10-10 | 0.03 | $0.01 | — |
| 2025-10-09 | 0.03 | $0.01 | — |
| 2025-10-08 | 0.03 | $0.01 | — |
| 2025-10-07 | 0.03 | $0.01 | — |
| 2025-10-06 | 0.03 | $0.01 | 16397 |
| 2025-10-03 | 0.03 | $0.05 | 2000 |
| 2025-10-02 | 0.03 | $0.01 | 2003 |
| 2025-10-01 | 0.03 | $0.01 | — |
| 2025-09-30 | 0.03 | $0.01 | — |
| 2025-09-29 | 0.03 | $0.01 | — |
| 2025-09-26 | 0.03 | $0.01 | — |
| 2025-09-25 | 0.03 | $0.01 | 253 |
| 2025-09-24 | 0.04 | $0.01 | 3803 |
| 2025-09-23 | 0.04 | $0.16 | — |
| 2025-09-22 | 0.03 | $0.16 | 6716 |
| 2025-09-19 | 0.02 | $0.00 | 506 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2535 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 2535 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2535 |
| 2025-08-21 | 0.02 | $0.02 | 2535 |
| 2025-08-20 | 0.02 | $0.02 | 2535 |
| 2025-08-19 | 0.02 | $0.02 | 2535 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | 2000 |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | — |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | 3724 |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 2535 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 2535 |
| 2025-07-18 | 0.03 | $0.04 | 2535 |
| 2025-07-17 | 0.03 | $0.04 | 2535 |
| 2025-07-16 | 0.03 | $0.04 | 2535 |
| 2025-07-15 | 0.02 | $0.04 | 2535 |
| 2025-07-14 | 0.02 | $0.04 | 2535 |
| 2025-07-11 | 0.02 | $0.04 | 2535 |
| 2025-07-10 | 0.02 | $0.04 | 7972 |
| 2025-07-09 | 0.02 | $0.02 | 2535 |
| 2025-07-08 | 0.02 | $0.02 | 2535 |
| 2025-07-07 | 0.02 | $0.02 | 2535 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2535 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 584 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3803 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 401 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | — |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | 3550 |
| 2025-02-18 | 0.01 | $0.03 | — |
| 2025-02-14 | 0.01 | $0.03 | 10522 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | 253 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 10522 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 1521 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 761 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 679 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1267 |
| 2024-12-27 | 0.00 | $0.00 | 532 |
| 2024-12-26 | 0.00 | $0.01 | 253 |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 10522 |
| 2024-12-20 | 0.00 | $0.01 | 4397 |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 760 |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 291 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 3803 |
| 2024-11-25 | 0.01 | $0.03 | — |
| 2024-11-22 | 0.01 | $0.03 | — |
| 2024-11-21 | 0.01 | $0.03 | — |
| 2024-11-20 | 0.01 | $0.03 | — |
| 2024-11-19 | 0.01 | $0.03 | — |
| 2024-11-18 | 0.01 | $0.03 | 3803 |
| 2024-11-15 | 0.01 | $0.03 | 1267 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 722 |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.02 | $0.00 | — |
| 2024-10-28 | 0.02 | $0.00 | — |
| 2024-10-25 | 0.02 | $0.00 | — |
| 2024-10-24 | 0.02 | $0.00 | 8621 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 2053 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 8393 |
| 2024-08-08 | 0.01 | $0.02 | 3803 |
| 2024-08-07 | 0.01 | $0.02 | 3803 |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 202 |
| 2024-05-17 | 0.01 | $0.02 | 507 |
| 2024-05-13 | 0.01 | $0.00 | 3803 |
| 2024-04-17 | 0.01 | $0.00 | 333 |
| 2024-04-10 | 0.01 | $0.04 | 202 |
| 2024-04-09 | 0.01 | $0.02 | 874 |
| 2024-04-05 | 0.01 | $0.00 | 253 |
| 2024-04-04 | 0.01 | $0.00 | 1267 |
| 2024-04-03 | 0.01 | $0.00 | 1241 |
| 2024-03-27 | 0.01 | $0.00 | 127 |
| 2024-03-15 | 0.01 | $0.00 | 303 |
| 2024-03-13 | 0.01 | $0.01 | 380 |
| 2024-03-07 | 0.01 | $0.01 | 2535 |
| 2024-03-01 | 0.01 | $0.00 | 767 |
| 2024-02-29 | 0.01 | $0.00 | 5578 |
| 2024-02-26 | 0.01 | $0.00 | 325 |
| 2024-02-23 | 0.01 | $0.01 | 15607 |
| 2024-02-22 | 0.01 | $0.00 | 2502 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | 678 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | 253 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | — |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 1318 |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 507 |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | 435 |
| 2024-01-09 | 0.01 | $0.00 | 709 |
| 2024-01-08 | 0.01 | $0.00 | 456 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 253 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 1901 |
| 2023-12-22 | 0.01 | $0.01 | 507 |
| 2023-12-21 | 0.01 | $0.00 | 760 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 811 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 253 |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | 380 |
| 2023-12-04 | 0.02 | $0.00 | — |
| 2023-12-01 | 0.02 | $0.00 | — |
| 2023-11-30 | 0.02 | $0.00 | — |
| 2023-11-29 | 0.02 | $0.00 | 4436 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 4434 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 507 |
| 2023-10-27 | 0.01 | $0.01 | 4057 |
| 2023-10-25 | 0.02 | $0.01 | 1775 |
| 2023-09-29 | 0.02 | $0.02 | 431 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 253 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.04 | $0.02 | — |
| 2023-08-04 | 0.04 | $0.02 | — |
| 2023-07-19 | 0.05 | $0.02 | 1521 |
| 2023-07-17 | 0.05 | $0.02 | — |
| 2023-07-14 | 0.06 | $0.02 | — |
| 2023-07-13 | 0.06 | $0.02 | — |
| 2023-07-12 | 0.07 | $0.02 | — |
| 2023-06-29 | 0.07 | $0.02 | 1859 |
| 2023-06-28 | 0.08 | $0.02 | 164 |
| 2023-06-27 | 0.08 | $0.02 | 173 |
| 2023-06-26 | 0.08 | $0.02 | — |
| 2023-06-23 | 0.09 | $0.02 | 304 |
| 2023-06-22 | 0.09 | $0.02 | — |
| 2023-06-21 | 0.10 | $0.02 | 1267 |
| 2023-06-20 | 0.10 | $0.03 | — |
| 2023-06-16 | 0.10 | $0.03 | 4535 |
| 2023-06-15 | 0.10 | $0.11 | — |
| 2023-06-14 | 0.09 | $0.11 | — |
| 2023-06-13 | 0.09 | $0.11 | — |
| 2023-06-12 | 0.08 | $0.11 | — |
| 2023-06-09 | 0.08 | $0.11 | — |
| 2023-05-23 | 0.07 | $0.11 | 700 |
| 2023-05-22 | 0.07 | $0.11 | — |
| 2023-05-19 | 0.06 | $0.11 | — |
| 2023-05-18 | 0.06 | $0.11 | — |
| 2023-05-17 | 0.05 | $0.11 | — |
| 2023-05-16 | 0.05 | $0.11 | — |
| 2023-05-15 | 0.05 | $0.11 | — |
| 2023-05-12 | 0.04 | $0.11 | — |
| 2023-05-11 | 0.04 | $0.11 | — |
| 2023-05-10 | 0.03 | $0.11 | 500 |
| 2023-05-09 | 0.03 | $0.13 | — |
| 2023-05-08 | 0.03 | $0.13 | 18176 |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.03 | $0.01 | — |
| 2023-04-27 | 0.03 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | 2535 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | 3550 |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.05 | $0.03 | — |
| 2023-03-14 | 0.05 | $0.03 | 424 |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 253 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 2789 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | 500 |
| 2023-02-08 | 0.05 | $0.03 | 2150 |
| 2023-02-07 | 0.05 | $0.03 | 253 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 101 |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | 190 |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2535 |
| 2022-12-23 | 0.04 | $0.03 | 253 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 253 |
| 2022-12-19 | 0.03 | $0.05 | — |
| 2022-12-16 | 0.03 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | 29508 |
| 2022-12-14 | 0.03 | $0.05 | 13351 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | 380 |
| 2022-12-07 | 0.03 | $0.10 | — |
| 2022-12-06 | 0.02 | $0.10 | 831 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2535 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 5070 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 1774 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.04 | $0.02 | — |
| 2022-10-19 | 0.04 | $0.02 | — |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.05 | $0.02 | — |
| 2022-10-14 | 0.05 | $0.02 | — |
| 2022-10-13 | 0.05 | $0.02 | — |
| 2022-10-12 | 0.06 | $0.02 | — |
| 2022-10-11 | 0.06 | $0.02 | 1267 |
| 2022-10-10 | 0.06 | $0.01 | 126 |
| 2022-10-07 | 0.07 | $0.00 | — |
| 2022-10-06 | 0.07 | $0.00 | — |
| 2022-10-05 | 0.08 | $0.00 | 507 |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.09 | $0.07 | — |
| 2022-09-27 | 0.09 | $0.07 | 10000 |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | 1050 |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | — |
| 2022-09-08 | 0.08 | $0.09 | — |
| 2022-09-07 | 0.07 | $0.09 | 206 |
| 2022-09-06 | 0.07 | $0.09 | 177 |
| 2022-09-02 | 0.07 | $0.10 | 500 |
| 2022-09-01 | 0.06 | $0.10 | — |
| 2022-08-31 | 0.06 | $0.10 | — |
| 2022-08-30 | 0.05 | $0.10 | — |
| 2022-08-29 | 0.05 | $0.10 | — |
| 2022-08-26 | 0.05 | $0.10 | — |
| 2022-08-25 | 0.04 | $0.10 | — |
| 2022-08-24 | 0.04 | $0.10 | 570 |
| 2022-08-23 | 0.03 | $0.08 | — |
| 2022-08-22 | 0.03 | $0.08 | — |
| 2022-08-19 | 0.03 | $0.08 | — |
| 2022-08-18 | 0.02 | $0.08 | 126 |
| 2022-08-17 | 0.02 | $0.08 | — |
| 2022-08-16 | 0.01 | $0.08 | 837 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 918 |
| 2022-08-10 | 0.01 | $0.01 | 1255 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 253 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 133 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.03 | $0.01 | — |
| 2022-07-15 | 0.03 | $0.01 | 2434 |
| 2022-07-14 | 0.03 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | — |
| 2022-07-12 | 0.03 | $0.01 | — |
| 2022-07-11 | 0.03 | $0.01 | — |
| 2022-07-08 | 0.03 | $0.01 | — |
| 2022-07-07 | 0.03 | $0.01 | — |
| 2022-07-06 | 0.03 | $0.01 | — |
| 2022-07-05 | 0.03 | $0.01 | — |
| 2022-07-01 | 0.03 | $0.01 | — |
| 2022-06-30 | 0.03 | $0.01 | — |
| 2022-06-29 | 0.03 | $0.01 | — |
| 2022-06-28 | 0.04 | $0.01 | — |
| 2022-06-27 | 0.04 | $0.01 | 202 |
| 2022-06-24 | 0.04 | $0.10 | — |
| 2022-06-23 | 0.04 | $0.10 | 1200 |
| 2022-06-22 | 0.03 | $0.05 | — |
| 2022-06-21 | 0.03 | $0.05 | — |
| 2022-06-17 | 0.03 | $0.05 | — |
| 2022-06-16 | 0.03 | $0.05 | 253 |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | 126 |
| 2022-06-02 | 0.03 | $0.07 | — |
| 2022-06-01 | 0.03 | $0.07 | — |
| 2022-05-31 | 0.03 | $0.07 | — |
| 2022-05-27 | 0.03 | $0.07 | — |
| 2022-05-26 | 0.03 | $0.07 | 1267 |
| 2022-05-25 | 0.04 | $0.01 | — |
| 2022-05-24 | 0.04 | $0.01 | 355 |
| 2022-05-23 | 0.05 | $0.01 | — |
| 2022-05-20 | 0.05 | $0.01 | 2535 |
| 2022-05-19 | 0.05 | $0.00 | — |
| 2022-05-18 | 0.06 | $0.00 | — |
| 2022-05-17 | 0.06 | $0.00 | — |
| 2022-05-16 | 0.07 | $0.00 | — |
| 2022-05-13 | 0.07 | $0.00 | — |
| 2022-05-12 | 0.08 | $0.00 | — |
| 2022-05-11 | 0.09 | $0.00 | — |
| 2022-05-10 | 0.09 | $0.00 | — |
| 2022-05-09 | 0.10 | $0.00 | 1496 |
| 2022-05-06 | 0.10 | $0.08 | 761 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | 253 |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | 10142 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.12 | $0.10 | 11318 |
| 2022-04-19 | 0.12 | $0.10 | 1014 |
| 2022-04-18 | 0.12 | $0.11 | — |
| 2022-04-14 | 0.12 | $0.11 | 15979 |
| 2022-04-13 | 0.12 | $0.11 | 2535 |
| 2022-04-12 | 0.12 | $0.11 | 1521 |
| 2022-04-11 | 0.12 | $0.10 | 6694 |
| 2022-04-08 | 0.12 | $0.11 | 380 |
| 2022-04-07 | 0.12 | $0.07 | 892 |
| 2022-04-06 | 0.12 | $0.10 | — |
| 2022-04-05 | 0.12 | $0.10 | 2535 |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | 2491 |
| 2022-03-29 | 0.12 | $0.15 | — |
| 2022-03-28 | 0.11 | $0.15 | — |
| 2022-03-25 | 0.11 | $0.15 | 374 |
| 2022-03-24 | 0.11 | $0.15 | — |
| 2022-03-23 | 0.11 | $0.15 | — |
| 2022-03-22 | 0.10 | $0.15 | 376 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | 129 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | 507 |
| 2022-02-15 | 0.10 | $0.11 | 1343 |
| 2022-02-14 | 0.10 | $0.10 | 381 |
| 2022-02-11 | 0.09 | $0.11 | — |
| 2022-02-10 | 0.09 | $0.11 | 5223 |
| 2022-02-09 | 0.09 | $0.11 | — |
| 2022-02-08 | 0.09 | $0.11 | — |
| 2022-02-07 | 0.09 | $0.11 | — |
| 2022-02-04 | 0.09 | $0.11 | — |
| 2022-02-03 | 0.09 | $0.11 | — |
| 2022-02-02 | 0.09 | $0.11 | — |
| 2022-02-01 | 0.09 | $0.11 | — |
| 2022-01-31 | 0.08 | $0.11 | 6044 |
| 2022-01-28 | 0.08 | $0.09 | 253 |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | — |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 380 |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | 2000 |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | 253 |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | 5000 |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.02
Vol: 1901
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.02 | 1901 |
| 2026-07-15 | 0.04 | $0.02 | — |
| 2026-07-14 | 0.04 | $0.02 | — |
| 2026-07-13 | 0.05 | $0.02 | 1901 |
| 2026-07-10 | 0.05 | $0.02 | — |
| 2026-07-09 | 0.05 | $0.02 | 126 |
| 2026-07-08 | 0.05 | $0.03 | — |
| 2026-07-07 | 0.06 | $0.03 | — |
| 2026-07-06 | 0.06 | $0.03 | 10000 |
| 2026-07-02 | 0.06 | $0.03 | 10000 |
| 2026-07-01 | 0.07 | $0.03 | 10000 |
| 2026-06-30 | 0.07 | $0.09 | 11141 |
| 2026-06-29 | 0.07 | $0.09 | 20000 |
| 2026-06-26 | 0.07 | $0.09 | 20000 |
| 2026-06-25 | 0.07 | $0.09 | 20000 |
| 2026-06-24 | 0.07 | $0.09 | 20000 |
| 2026-06-23 | 0.07 | $0.09 | 20000 |
| 2026-06-22 | 0.06 | $0.09 | 20000 |
| 2026-06-18 | 0.06 | $0.09 | 20000 |
| 2026-06-17 | 0.06 | $0.09 | 20000 |
| 2026-06-16 | 0.05 | $0.09 | 20000 |
| 2026-06-15 | 0.05 | $0.09 | 20000 |
| 2026-06-12 | 0.05 | $0.09 | 20000 |
| 2026-06-11 | 0.04 | $0.09 | 20000 |
| 2026-06-10 | 0.04 | $0.09 | 20000 |
| 2026-06-09 | 0.03 | $0.09 | 20000 |
| 2026-06-08 | 0.03 | $0.09 | 20076 |
| 2026-06-05 | 0.02 | $0.02 | 14154 |
| 2026-06-04 | 0.02 | $0.02 | 14154 |
| 2026-06-03 | 0.02 | $0.02 | 14154 |
| 2026-06-02 | 0.02 | $0.02 | 14154 |
| 2026-06-01 | 0.02 | $0.02 | 14154 |
| 2026-05-29 | 0.02 | $0.02 | 14154 |
| 2026-05-28 | 0.02 | $0.02 | 14154 |
| 2026-05-27 | 0.02 | $0.02 | 34154 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 213 |
| 2026-05-21 | 0.02 | $0.02 | 5380 |
| 2026-05-20 | 0.02 | $0.02 | 5380 |
| 2026-05-19 | 0.02 | $0.02 | 5380 |
| 2026-05-18 | 0.02 | $0.02 | 5380 |
| 2026-05-15 | 0.02 | $0.02 | 126 |
| 2026-05-14 | 0.02 | $0.02 | 5380 |
| 2026-05-13 | 0.02 | $0.02 | 5380 |
| 2026-05-12 | 0.02 | $0.02 | 5380 |
| 2026-05-11 | 0.02 | $0.02 | 5380 |
| 2026-05-08 | 0.02 | $0.02 | 5380 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5380 |
| 2026-05-05 | 0.02 | $0.02 | 5380 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 5380 |
| 2026-04-30 | 0.02 | $0.02 | 5380 |
| 2026-04-29 | 0.02 | $0.02 | 5380 |
| 2026-04-28 | 0.02 | $0.02 | 5380 |
| 2026-04-27 | 0.02 | $0.02 | 5380 |
| 2026-04-24 | 0.02 | $0.02 | 5380 |
| 2026-04-23 | 0.02 | $0.02 | 5380 |
| 2026-04-22 | 0.02 | $0.02 | 5380 |
| 2026-04-21 | 0.02 | $0.02 | 5380 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5380 |
| 2026-04-16 | 0.02 | $0.02 | 5380 |
| 2026-04-15 | 0.02 | $0.02 | 5380 |
| 2026-04-14 | 0.02 | $0.02 | 5380 |
| 2026-04-13 | 0.02 | $0.02 | 5380 |
| 2026-04-10 | 0.02 | $0.02 | 5380 |
| 2026-04-09 | 0.02 | $0.02 | 20760 |
| 2026-04-08 | 0.03 | $0.02 | 12661 |
| 2026-04-07 | 0.03 | $0.04 | 1775 |
| 2026-04-06 | 0.02 | $0.02 | 507 |
| 2026-04-02 | 0.02 | $0.02 | 507 |
| 2026-04-01 | 0.02 | $0.02 | 507 |
| 2026-03-31 | 0.03 | $0.02 | 507 |
| 2026-03-30 | 0.03 | $0.02 | 507 |
| 2026-03-27 | 0.03 | $0.02 | 507 |
| 2026-03-26 | 0.03 | $0.02 | 507 |
| 2026-03-25 | 0.03 | $0.02 | 326 |
| 2026-03-24 | 0.03 | $0.02 | 326 |
| 2026-03-23 | 0.03 | $0.02 | 326 |
| 2026-03-20 | 0.03 | $0.02 | 326 |
| 2026-03-19 | 0.03 | $0.03 | 326 |
| 2026-03-18 | 0.03 | $0.03 | 326 |
| 2026-03-17 | 0.03 | $0.03 | 326 |
| 2026-03-16 | 0.03 | $0.03 | 2535 |
| 2026-03-13 | 0.03 | $0.02 | 326 |
| 2026-03-12 | 0.03 | $0.02 | 326 |
| 2026-03-11 | 0.03 | $0.02 | 326 |
| 2026-03-10 | 0.03 | $0.02 | 326 |
| 2026-03-09 | 0.03 | $0.02 | 326 |
| 2026-03-06 | 0.03 | $0.02 | 326 |
| 2026-03-05 | 0.03 | $0.02 | 380 |
| 2026-03-04 | 0.03 | $0.10 | 33779 |
| 2026-03-03 | 0.03 | $0.03 | 127 |
| 2026-03-02 | 0.03 | $0.03 | 2000 |
| 2026-02-27 | 0.03 | $0.03 | 1084 |
| 2026-02-26 | 0.03 | $0.03 | 1084 |
| 2026-02-25 | 0.03 | $0.03 | 1084 |
| 2026-02-24 | 0.03 | $0.03 | 1084 |
| 2026-02-23 | 0.03 | $0.03 | 1084 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 760 |
| 2026-02-05 | 0.03 | $0.03 | 1084 |
| 2026-02-04 | 0.03 | $0.03 | 1084 |
| 2026-02-03 | 0.03 | $0.03 | 1084 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1084 |
| 2026-01-28 | 0.03 | $0.03 | 1084 |
| 2026-01-27 | 0.03 | $0.03 | 1084 |
| 2026-01-26 | 0.03 | $0.03 | 1084 |
| 2026-01-23 | 0.02 | $0.03 | 1084 |
| 2026-01-22 | 0.02 | $0.03 | 1084 |
| 2026-01-21 | 0.02 | $0.03 | 1084 |
| 2026-01-20 | 0.02 | $0.03 | 1141 |
| 2026-01-16 | 0.02 | $0.02 | 1084 |
| 2026-01-15 | 0.02 | $0.02 | 1084 |
| 2026-01-14 | 0.02 | $0.02 | 1014 |
| 2026-01-13 | 0.02 | $0.02 | 1014 |
| 2026-01-12 | 0.02 | $0.02 | 1014 |
| 2026-01-09 | 0.02 | $0.02 | 1014 |
| 2026-01-08 | 0.02 | $0.02 | 1014 |
| 2026-01-07 | 0.02 | $0.02 | 1014 |
| 2026-01-06 | 0.02 | $0.02 | 126 |
| 2026-01-05 | 0.02 | $0.02 | 1014 |
| 2026-01-02 | 0.02 | $0.02 | 1014 |
| 2025-12-31 | 0.02 | $0.02 | 2535 |
| 2025-12-30 | 0.02 | $0.02 | 6338 |
| 2025-12-29 | 0.03 | $0.02 | 6338 |
| 2025-12-26 | 0.03 | $0.03 | 6984 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1267 |
| 2025-12-22 | 0.02 | $0.03 | 1267 |
| 2025-12-19 | 0.02 | $0.03 | 1267 |
| 2025-12-18 | 0.02 | $0.02 | 1267 |
| 2025-12-17 | 0.02 | $0.02 | 1267 |
| 2025-12-16 | 0.02 | $0.02 | 1267 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 1267 |
| 2025-12-11 | 0.03 | $0.02 | 253 |
| 2025-12-10 | 0.03 | $0.02 | — |
| 2025-12-09 | 0.03 | $0.02 | 6338 |
| 2025-12-08 | 0.03 | $0.02 | 418 |
| 2025-12-05 | 0.03 | $0.02 | 418 |
| 2025-12-04 | 0.03 | $0.02 | 418 |
| 2025-12-03 | 0.03 | $0.03 | 418 |
| 2025-12-02 | 0.03 | $0.03 | 418 |
| 2025-12-01 | 0.03 | $0.03 | 418 |
| 2025-11-28 | 0.03 | $0.03 | 418 |
| 2025-11-26 | 0.03 | $0.03 | 418 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 418 |
| 2025-11-21 | 0.03 | $0.03 | 418 |
| 2025-11-20 | 0.03 | $0.03 | 2535 |
| 2025-11-19 | 0.03 | $0.03 | 418 |
| 2025-11-18 | 0.03 | $0.03 | 418 |
| 2025-11-17 | 0.02 | $0.03 | 418 |
| 2025-11-14 | 0.02 | $0.04 | 418 |
| 2025-11-13 | 0.02 | $0.04 | 418 |
| 2025-11-12 | 0.02 | $0.04 | 2944 |
| 2025-11-11 | 0.02 | $0.02 | 418 |
| 2025-11-10 | 0.02 | $0.02 | 418 |
| 2025-11-07 | 0.02 | $0.02 | 418 |
| 2025-11-06 | 0.02 | $0.02 | 633 |
| 2025-11-05 | 0.02 | $0.02 | 418 |
| 2025-11-04 | 0.02 | $0.02 | 418 |
| 2025-11-03 | 0.02 | $0.02 | 418 |
| 2025-10-31 | 0.02 | $0.02 | 418 |
| 2025-10-30 | 0.02 | $0.02 | 418 |
| 2025-10-29 | 0.02 | $0.02 | 418 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 1394 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 418 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | 2281 |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | — |
| 2025-10-06 | 0.03 | $0.01 | 16397 |
| 2025-10-03 | 0.03 | $0.05 | 2000 |
| 2025-10-02 | 0.03 | $0.01 | 2003 |
| 2025-10-01 | 0.03 | $0.01 | — |
| 2025-09-30 | 0.03 | $0.01 | — |
| 2025-09-29 | 0.03 | $0.01 | — |
| 2025-09-26 | 0.04 | $0.01 | — |
| 2025-09-25 | 0.04 | $0.01 | 253 |
| 2025-09-24 | 0.04 | $0.01 | 3803 |
| 2025-09-23 | 0.05 | $0.16 | — |
| 2025-09-22 | 0.03 | $0.16 | 6716 |
| 2025-09-19 | 0.02 | $0.00 | 506 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2535 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 2535 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2535 |
| 2025-08-21 | 0.02 | $0.02 | 2535 |
| 2025-08-20 | 0.02 | $0.02 | 2535 |
| 2025-08-19 | 0.02 | $0.02 | 2535 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 2000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | 3724 |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.03 | $0.02 | 2535 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 2535 |
| 2025-07-18 | 0.03 | $0.04 | 2535 |
| 2025-07-17 | 0.03 | $0.04 | 2535 |
| 2025-07-16 | 0.03 | $0.04 | 2535 |
| 2025-07-15 | 0.03 | $0.04 | 2535 |
| 2025-07-14 | 0.03 | $0.04 | 2535 |
| 2025-07-11 | 0.02 | $0.04 | 2535 |
| 2025-07-10 | 0.02 | $0.04 | 7972 |
| 2025-07-09 | 0.02 | $0.02 | 2535 |
| 2025-07-08 | 0.02 | $0.02 | 2535 |
| 2025-07-07 | 0.02 | $0.02 | 2535 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2535 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 584 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3803 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 401 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | 3550 |
| 2025-02-18 | 0.01 | $0.03 | — |
| 2025-02-14 | 0.01 | $0.03 | 10522 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | — |
| 2025-02-10 | 0.01 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | 253 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 10522 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 1521 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 761 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 679 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 1267 |
| 2024-12-27 | 0.01 | $0.00 | 532 |
| 2024-12-26 | 0.01 | $0.01 | 253 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 10522 |
| 2024-12-20 | 0.01 | $0.01 | 4397 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 760 |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 291 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.02 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | 3803 |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.01 | $0.03 | — |
| 2024-11-18 | 0.01 | $0.03 | 3803 |
| 2024-11-15 | 0.01 | $0.03 | 1267 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 722 |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.02 | $0.00 | 8621 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 2053 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 8393 |
| 2024-08-08 | 0.01 | $0.02 | 3803 |
| 2024-08-07 | 0.01 | $0.02 | 3803 |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 202 |
| 2024-05-17 | 0.01 | $0.02 | 507 |
| 2024-05-13 | 0.01 | $0.00 | 3803 |
| 2024-04-17 | 0.01 | $0.00 | 333 |
| 2024-04-10 | 0.01 | $0.04 | 202 |
| 2024-04-09 | 0.01 | $0.02 | 874 |
| 2024-04-05 | 0.00 | $0.00 | 253 |
| 2024-04-04 | 0.01 | $0.00 | 1267 |
| 2024-04-03 | 0.01 | $0.00 | 1241 |
| 2024-03-27 | 0.01 | $0.00 | 127 |
| 2024-03-15 | 0.01 | $0.00 | 303 |
| 2024-03-13 | 0.01 | $0.01 | 380 |
| 2024-03-07 | 0.01 | $0.01 | 2535 |
| 2024-03-01 | 0.01 | $0.00 | 767 |
| 2024-02-29 | 0.01 | $0.00 | 5578 |
| 2024-02-26 | 0.01 | $0.00 | 325 |
| 2024-02-23 | 0.01 | $0.01 | 15607 |
| 2024-02-22 | 0.01 | $0.00 | 2502 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | 678 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | 253 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | — |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 1318 |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 507 |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | 435 |
| 2024-01-09 | 0.01 | $0.00 | 709 |
| 2024-01-08 | 0.01 | $0.00 | 456 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 253 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 1901 |
| 2023-12-22 | 0.01 | $0.01 | 507 |
| 2023-12-21 | 0.01 | $0.00 | 760 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 811 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 253 |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | 380 |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.02 | $0.00 | — |
| 2023-11-29 | 0.02 | $0.00 | 4436 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 4434 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | 507 |
| 2023-10-27 | 0.02 | $0.01 | 4057 |
| 2023-10-25 | 0.02 | $0.01 | 1775 |
| 2023-09-29 | 0.02 | $0.02 | 431 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | 253 |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.04 | $0.02 | — |
| 2023-07-19 | 0.04 | $0.02 | 1521 |
| 2023-07-17 | 0.04 | $0.02 | — |
| 2023-07-14 | 0.04 | $0.02 | — |
| 2023-07-13 | 0.04 | $0.02 | — |
| 2023-07-12 | 0.05 | $0.02 | — |
| 2023-06-29 | 0.05 | $0.02 | 1859 |
| 2023-06-28 | 0.05 | $0.02 | 164 |
| 2023-06-27 | 0.06 | $0.02 | 173 |
| 2023-06-26 | 0.06 | $0.02 | — |
| 2023-06-23 | 0.07 | $0.02 | 304 |
| 2023-06-22 | 0.07 | $0.02 | — |
| 2023-06-21 | 0.08 | $0.02 | 1267 |
| 2023-06-20 | 0.08 | $0.03 | — |
| 2023-06-16 | 0.09 | $0.03 | 4535 |
| 2023-06-15 | 0.09 | $0.11 | — |
| 2023-06-14 | 0.09 | $0.11 | — |
| 2023-06-13 | 0.09 | $0.11 | — |
| 2023-06-12 | 0.09 | $0.11 | — |
| 2023-06-09 | 0.09 | $0.11 | — |
| 2023-05-23 | 0.08 | $0.11 | 700 |
| 2023-05-22 | 0.08 | $0.11 | — |
| 2023-05-19 | 0.08 | $0.11 | — |
| 2023-05-18 | 0.07 | $0.11 | — |
| 2023-05-17 | 0.07 | $0.11 | — |
| 2023-05-16 | 0.07 | $0.11 | — |
| 2023-05-15 | 0.06 | $0.11 | — |
| 2023-05-12 | 0.06 | $0.11 | — |
| 2023-05-11 | 0.05 | $0.11 | — |
| 2023-05-10 | 0.04 | $0.11 | 500 |
| 2023-05-09 | 0.04 | $0.13 | — |
| 2023-05-08 | 0.03 | $0.13 | 18176 |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | 2535 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | 3550 |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | 424 |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 253 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 2789 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | 500 |
| 2023-02-08 | 0.04 | $0.03 | 2150 |
| 2023-02-07 | 0.05 | $0.03 | 253 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 101 |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 190 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 2535 |
| 2022-12-23 | 0.03 | $0.03 | 253 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 253 |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | 29508 |
| 2022-12-14 | 0.03 | $0.05 | 13351 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | 380 |
| 2022-12-07 | 0.03 | $0.10 | — |
| 2022-12-06 | 0.03 | $0.10 | 831 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2535 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 5070 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 1774 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.04 | $0.02 | — |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.04 | $0.02 | — |
| 2022-10-14 | 0.04 | $0.02 | — |
| 2022-10-13 | 0.04 | $0.02 | — |
| 2022-10-12 | 0.05 | $0.02 | — |
| 2022-10-11 | 0.05 | $0.02 | 1267 |
| 2022-10-10 | 0.05 | $0.01 | 126 |
| 2022-10-07 | 0.06 | $0.00 | — |
| 2022-10-06 | 0.06 | $0.00 | — |
| 2022-10-05 | 0.07 | $0.00 | 507 |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | 10000 |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | 1050 |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | — |
| 2022-09-08 | 0.08 | $0.09 | — |
| 2022-09-07 | 0.08 | $0.09 | 206 |
| 2022-09-06 | 0.08 | $0.09 | 177 |
| 2022-09-02 | 0.07 | $0.10 | 500 |
| 2022-09-01 | 0.07 | $0.10 | — |
| 2022-08-31 | 0.07 | $0.10 | — |
| 2022-08-30 | 0.07 | $0.10 | — |
| 2022-08-29 | 0.06 | $0.10 | — |
| 2022-08-26 | 0.06 | $0.10 | — |
| 2022-08-25 | 0.05 | $0.10 | — |
| 2022-08-24 | 0.05 | $0.10 | 570 |
| 2022-08-23 | 0.04 | $0.08 | — |
| 2022-08-22 | 0.04 | $0.08 | — |
| 2022-08-19 | 0.03 | $0.08 | — |
| 2022-08-18 | 0.03 | $0.08 | 126 |
| 2022-08-17 | 0.02 | $0.08 | — |
| 2022-08-16 | 0.02 | $0.08 | 837 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 918 |
| 2022-08-10 | 0.01 | $0.01 | 1255 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 253 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 133 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | 2434 |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.03 | $0.01 | — |
| 2022-07-07 | 0.03 | $0.01 | — |
| 2022-07-06 | 0.03 | $0.01 | — |
| 2022-07-05 | 0.03 | $0.01 | — |
| 2022-07-01 | 0.03 | $0.01 | — |
| 2022-06-30 | 0.03 | $0.01 | — |
| 2022-06-29 | 0.04 | $0.01 | — |
| 2022-06-28 | 0.04 | $0.01 | — |
| 2022-06-27 | 0.04 | $0.01 | 202 |
| 2022-06-24 | 0.05 | $0.10 | — |
| 2022-06-23 | 0.04 | $0.10 | 1200 |
| 2022-06-22 | 0.03 | $0.05 | — |
| 2022-06-21 | 0.03 | $0.05 | — |
| 2022-06-17 | 0.03 | $0.05 | — |
| 2022-06-16 | 0.03 | $0.05 | 253 |
| 2022-06-15 | 0.03 | $0.01 | — |
| 2022-06-14 | 0.03 | $0.01 | — |
| 2022-06-13 | 0.03 | $0.01 | — |
| 2022-06-10 | 0.03 | $0.01 | — |
| 2022-06-09 | 0.03 | $0.01 | — |
| 2022-06-08 | 0.03 | $0.01 | — |
| 2022-06-07 | 0.04 | $0.01 | — |
| 2022-06-06 | 0.04 | $0.01 | — |
| 2022-06-03 | 0.04 | $0.01 | 126 |
| 2022-06-02 | 0.05 | $0.07 | — |
| 2022-06-01 | 0.04 | $0.07 | — |
| 2022-05-31 | 0.04 | $0.07 | — |
| 2022-05-27 | 0.04 | $0.07 | — |
| 2022-05-26 | 0.03 | $0.07 | 1267 |
| 2022-05-25 | 0.03 | $0.01 | — |
| 2022-05-24 | 0.03 | $0.01 | 355 |
| 2022-05-23 | 0.04 | $0.01 | — |
| 2022-05-20 | 0.04 | $0.01 | 2535 |
| 2022-05-19 | 0.04 | $0.00 | — |
| 2022-05-18 | 0.05 | $0.00 | — |
| 2022-05-17 | 0.05 | $0.00 | — |
| 2022-05-16 | 0.06 | $0.00 | — |
| 2022-05-13 | 0.06 | $0.00 | — |
| 2022-05-12 | 0.07 | $0.00 | — |
| 2022-05-11 | 0.07 | $0.00 | — |
| 2022-05-10 | 0.08 | $0.00 | — |
| 2022-05-09 | 0.09 | $0.00 | 1496 |
| 2022-05-06 | 0.10 | $0.08 | 761 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | 253 |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | 10142 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 11318 |
| 2022-04-19 | 0.11 | $0.10 | 1014 |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | 15979 |
| 2022-04-13 | 0.11 | $0.11 | 2535 |
| 2022-04-12 | 0.11 | $0.11 | 1521 |
| 2022-04-11 | 0.11 | $0.10 | 6694 |
| 2022-04-08 | 0.11 | $0.11 | 380 |
| 2022-04-07 | 0.11 | $0.07 | 892 |
| 2022-04-06 | 0.12 | $0.10 | — |
| 2022-04-05 | 0.12 | $0.10 | 2535 |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | 2491 |
| 2022-03-29 | 0.12 | $0.15 | — |
| 2022-03-28 | 0.12 | $0.15 | — |
| 2022-03-25 | 0.12 | $0.15 | 374 |
| 2022-03-24 | 0.11 | $0.15 | — |
| 2022-03-23 | 0.11 | $0.15 | — |
| 2022-03-22 | 0.11 | $0.15 | 376 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | 129 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | 507 |
| 2022-02-15 | 0.10 | $0.11 | 1343 |
| 2022-02-14 | 0.10 | $0.10 | 381 |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 5223 |
| 2022-02-09 | 0.10 | $0.11 | — |
| 2022-02-08 | 0.10 | $0.11 | — |
| 2022-02-07 | 0.09 | $0.11 | — |
| 2022-02-04 | 0.09 | $0.11 | — |
| 2022-02-03 | 0.09 | $0.11 | — |
| 2022-02-02 | 0.09 | $0.11 | — |
| 2022-02-01 | 0.09 | $0.11 | — |
| 2022-01-31 | 0.09 | $0.11 | 6044 |
| 2022-01-28 | 0.08 | $0.09 | 253 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | 380 |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | 2000 |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | 253 |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | 5000 |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.02
Vol: 1901
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.02 | 1901 |
| 2026-07-15 | 0.04 | $0.02 | — |
| 2026-07-14 | 0.04 | $0.02 | — |
| 2026-07-13 | 0.05 | $0.02 | 1901 |
| 2026-07-10 | 0.05 | $0.02 | — |
| 2026-07-09 | 0.06 | $0.02 | 126 |
| 2026-07-08 | 0.06 | $0.03 | — |
| 2026-07-07 | 0.07 | $0.03 | — |
| 2026-07-06 | 0.07 | $0.03 | 10000 |
| 2026-07-02 | 0.07 | $0.03 | 10000 |
| 2026-07-01 | 0.08 | $0.03 | 10000 |
| 2026-06-30 | 0.08 | $0.09 | 11141 |
| 2026-06-29 | 0.08 | $0.09 | 20000 |
| 2026-06-26 | 0.08 | $0.09 | 20000 |
| 2026-06-25 | 0.08 | $0.09 | 20000 |
| 2026-06-24 | 0.08 | $0.09 | 20000 |
| 2026-06-23 | 0.07 | $0.09 | 20000 |
| 2026-06-22 | 0.07 | $0.09 | 20000 |
| 2026-06-18 | 0.07 | $0.09 | 20000 |
| 2026-06-17 | 0.06 | $0.09 | 20000 |
| 2026-06-16 | 0.06 | $0.09 | 20000 |
| 2026-06-15 | 0.05 | $0.09 | 20000 |
| 2026-06-12 | 0.05 | $0.09 | 20000 |
| 2026-06-11 | 0.04 | $0.09 | 20000 |
| 2026-06-10 | 0.04 | $0.09 | 20000 |
| 2026-06-09 | 0.03 | $0.09 | 20000 |
| 2026-06-08 | 0.03 | $0.09 | 20076 |
| 2026-06-05 | 0.02 | $0.02 | 14154 |
| 2026-06-04 | 0.02 | $0.02 | 14154 |
| 2026-06-03 | 0.02 | $0.02 | 14154 |
| 2026-06-02 | 0.02 | $0.02 | 14154 |
| 2026-06-01 | 0.02 | $0.02 | 14154 |
| 2026-05-29 | 0.02 | $0.02 | 14154 |
| 2026-05-28 | 0.02 | $0.02 | 14154 |
| 2026-05-27 | 0.02 | $0.02 | 34154 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 213 |
| 2026-05-21 | 0.02 | $0.02 | 5380 |
| 2026-05-20 | 0.02 | $0.02 | 5380 |
| 2026-05-19 | 0.02 | $0.02 | 5380 |
| 2026-05-18 | 0.02 | $0.02 | 5380 |
| 2026-05-15 | 0.02 | $0.02 | 126 |
| 2026-05-14 | 0.02 | $0.02 | 5380 |
| 2026-05-13 | 0.02 | $0.02 | 5380 |
| 2026-05-12 | 0.02 | $0.02 | 5380 |
| 2026-05-11 | 0.02 | $0.02 | 5380 |
| 2026-05-08 | 0.02 | $0.02 | 5380 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5380 |
| 2026-05-05 | 0.02 | $0.02 | 5380 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 5380 |
| 2026-04-30 | 0.02 | $0.02 | 5380 |
| 2026-04-29 | 0.02 | $0.02 | 5380 |
| 2026-04-28 | 0.02 | $0.02 | 5380 |
| 2026-04-27 | 0.02 | $0.02 | 5380 |
| 2026-04-24 | 0.02 | $0.02 | 5380 |
| 2026-04-23 | 0.02 | $0.02 | 5380 |
| 2026-04-22 | 0.02 | $0.02 | 5380 |
| 2026-04-21 | 0.02 | $0.02 | 5380 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5380 |
| 2026-04-16 | 0.02 | $0.02 | 5380 |
| 2026-04-15 | 0.02 | $0.02 | 5380 |
| 2026-04-14 | 0.02 | $0.02 | 5380 |
| 2026-04-13 | 0.02 | $0.02 | 5380 |
| 2026-04-10 | 0.02 | $0.02 | 5380 |
| 2026-04-09 | 0.02 | $0.02 | 20760 |
| 2026-04-08 | 0.02 | $0.02 | 12661 |
| 2026-04-07 | 0.02 | $0.04 | 1775 |
| 2026-04-06 | 0.02 | $0.02 | 507 |
| 2026-04-02 | 0.02 | $0.02 | 507 |
| 2026-04-01 | 0.02 | $0.02 | 507 |
| 2026-03-31 | 0.02 | $0.02 | 507 |
| 2026-03-30 | 0.02 | $0.02 | 507 |
| 2026-03-27 | 0.03 | $0.02 | 507 |
| 2026-03-26 | 0.03 | $0.02 | 507 |
| 2026-03-25 | 0.03 | $0.02 | 326 |
| 2026-03-24 | 0.03 | $0.02 | 326 |
| 2026-03-23 | 0.03 | $0.02 | 326 |
| 2026-03-20 | 0.03 | $0.02 | 326 |
| 2026-03-19 | 0.03 | $0.03 | 326 |
| 2026-03-18 | 0.03 | $0.03 | 326 |
| 2026-03-17 | 0.03 | $0.03 | 326 |
| 2026-03-16 | 0.03 | $0.03 | 2535 |
| 2026-03-13 | 0.03 | $0.02 | 326 |
| 2026-03-12 | 0.03 | $0.02 | 326 |
| 2026-03-11 | 0.03 | $0.02 | 326 |
| 2026-03-10 | 0.03 | $0.02 | 326 |
| 2026-03-09 | 0.03 | $0.02 | 326 |
| 2026-03-06 | 0.03 | $0.02 | 326 |
| 2026-03-05 | 0.03 | $0.02 | 380 |
| 2026-03-04 | 0.03 | $0.10 | 33779 |
| 2026-03-03 | 0.03 | $0.03 | 127 |
| 2026-03-02 | 0.03 | $0.03 | 2000 |
| 2026-02-27 | 0.03 | $0.03 | 1084 |
| 2026-02-26 | 0.03 | $0.03 | 1084 |
| 2026-02-25 | 0.03 | $0.03 | 1084 |
| 2026-02-24 | 0.03 | $0.03 | 1084 |
| 2026-02-23 | 0.03 | $0.03 | 1084 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 760 |
| 2026-02-05 | 0.03 | $0.03 | 1084 |
| 2026-02-04 | 0.03 | $0.03 | 1084 |
| 2026-02-03 | 0.03 | $0.03 | 1084 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1084 |
| 2026-01-28 | 0.03 | $0.03 | 1084 |
| 2026-01-27 | 0.02 | $0.03 | 1084 |
| 2026-01-26 | 0.02 | $0.03 | 1084 |
| 2026-01-23 | 0.02 | $0.03 | 1084 |
| 2026-01-22 | 0.02 | $0.03 | 1084 |
| 2026-01-21 | 0.02 | $0.03 | 1084 |
| 2026-01-20 | 0.02 | $0.03 | 1141 |
| 2026-01-16 | 0.02 | $0.02 | 1084 |
| 2026-01-15 | 0.02 | $0.02 | 1084 |
| 2026-01-14 | 0.02 | $0.02 | 1014 |
| 2026-01-13 | 0.02 | $0.02 | 1014 |
| 2026-01-12 | 0.02 | $0.02 | 1014 |
| 2026-01-09 | 0.02 | $0.02 | 1014 |
| 2026-01-08 | 0.02 | $0.02 | 1014 |
| 2026-01-07 | 0.02 | $0.02 | 1014 |
| 2026-01-06 | 0.02 | $0.02 | 126 |
| 2026-01-05 | 0.02 | $0.02 | 1014 |
| 2026-01-02 | 0.02 | $0.02 | 1014 |
| 2025-12-31 | 0.02 | $0.02 | 2535 |
| 2025-12-30 | 0.02 | $0.02 | 6338 |
| 2025-12-29 | 0.02 | $0.02 | 6338 |
| 2025-12-26 | 0.03 | $0.03 | 6984 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 1267 |
| 2025-12-22 | 0.02 | $0.03 | 1267 |
| 2025-12-19 | 0.02 | $0.03 | 1267 |
| 2025-12-18 | 0.02 | $0.02 | 1267 |
| 2025-12-17 | 0.02 | $0.02 | 1267 |
| 2025-12-16 | 0.02 | $0.02 | 1267 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | 1267 |
| 2025-12-11 | 0.03 | $0.02 | 253 |
| 2025-12-10 | 0.03 | $0.02 | — |
| 2025-12-09 | 0.03 | $0.02 | 6338 |
| 2025-12-08 | 0.03 | $0.02 | 418 |
| 2025-12-05 | 0.03 | $0.02 | 418 |
| 2025-12-04 | 0.03 | $0.02 | 418 |
| 2025-12-03 | 0.03 | $0.03 | 418 |
| 2025-12-02 | 0.03 | $0.03 | 418 |
| 2025-12-01 | 0.03 | $0.03 | 418 |
| 2025-11-28 | 0.03 | $0.03 | 418 |
| 2025-11-26 | 0.03 | $0.03 | 418 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 418 |
| 2025-11-21 | 0.03 | $0.03 | 418 |
| 2025-11-20 | 0.03 | $0.03 | 2535 |
| 2025-11-19 | 0.03 | $0.03 | 418 |
| 2025-11-18 | 0.03 | $0.03 | 418 |
| 2025-11-17 | 0.03 | $0.03 | 418 |
| 2025-11-14 | 0.02 | $0.04 | 418 |
| 2025-11-13 | 0.02 | $0.04 | 418 |
| 2025-11-12 | 0.02 | $0.04 | 2944 |
| 2025-11-11 | 0.02 | $0.02 | 418 |
| 2025-11-10 | 0.02 | $0.02 | 418 |
| 2025-11-07 | 0.02 | $0.02 | 418 |
| 2025-11-06 | 0.02 | $0.02 | 633 |
| 2025-11-05 | 0.02 | $0.02 | 418 |
| 2025-11-04 | 0.02 | $0.02 | 418 |
| 2025-11-03 | 0.02 | $0.02 | 418 |
| 2025-10-31 | 0.02 | $0.02 | 418 |
| 2025-10-30 | 0.02 | $0.02 | 418 |
| 2025-10-29 | 0.01 | $0.02 | 418 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 1394 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 418 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | 2281 |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.03 | $0.01 | — |
| 2025-10-06 | 0.03 | $0.01 | 16397 |
| 2025-10-03 | 0.03 | $0.05 | 2000 |
| 2025-10-02 | 0.03 | $0.01 | 2003 |
| 2025-10-01 | 0.03 | $0.01 | — |
| 2025-09-30 | 0.03 | $0.01 | — |
| 2025-09-29 | 0.04 | $0.01 | — |
| 2025-09-26 | 0.04 | $0.01 | — |
| 2025-09-25 | 0.04 | $0.01 | 253 |
| 2025-09-24 | 0.04 | $0.01 | 3803 |
| 2025-09-23 | 0.05 | $0.16 | — |
| 2025-09-22 | 0.03 | $0.16 | 6716 |
| 2025-09-19 | 0.02 | $0.00 | 506 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2535 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 2535 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2535 |
| 2025-08-21 | 0.02 | $0.02 | 2535 |
| 2025-08-20 | 0.02 | $0.02 | 2535 |
| 2025-08-19 | 0.02 | $0.02 | 2535 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 2000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | 3724 |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.04 | $0.02 | 2535 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 2535 |
| 2025-07-18 | 0.03 | $0.04 | 2535 |
| 2025-07-17 | 0.03 | $0.04 | 2535 |
| 2025-07-16 | 0.03 | $0.04 | 2535 |
| 2025-07-15 | 0.03 | $0.04 | 2535 |
| 2025-07-14 | 0.03 | $0.04 | 2535 |
| 2025-07-11 | 0.02 | $0.04 | 2535 |
| 2025-07-10 | 0.02 | $0.04 | 7972 |
| 2025-07-09 | 0.02 | $0.02 | 2535 |
| 2025-07-08 | 0.02 | $0.02 | 2535 |
| 2025-07-07 | 0.02 | $0.02 | 2535 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2535 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 584 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3803 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 401 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | 3550 |
| 2025-02-18 | 0.01 | $0.03 | — |
| 2025-02-14 | 0.01 | $0.03 | 10522 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | — |
| 2025-02-10 | 0.01 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | 253 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 10522 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 1521 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 761 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 679 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1267 |
| 2024-12-27 | 0.00 | $0.00 | 532 |
| 2024-12-26 | 0.00 | $0.01 | 253 |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 10522 |
| 2024-12-20 | 0.00 | $0.01 | 4397 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 760 |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 291 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.02 | $0.00 | — |
| 2024-11-27 | 0.02 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | 3803 |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.01 | $0.03 | — |
| 2024-11-19 | 0.01 | $0.03 | — |
| 2024-11-18 | 0.01 | $0.03 | 3803 |
| 2024-11-15 | 0.01 | $0.03 | 1267 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 722 |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.02 | $0.00 | 8621 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 2053 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 8393 |
| 2024-08-08 | 0.01 | $0.02 | 3803 |
| 2024-08-07 | 0.01 | $0.02 | 3803 |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 202 |
| 2024-05-17 | 0.01 | $0.02 | 507 |
| 2024-05-13 | 0.01 | $0.00 | 3803 |
| 2024-04-17 | 0.01 | $0.00 | 333 |
| 2024-04-10 | 0.01 | $0.04 | 202 |
| 2024-04-09 | 0.01 | $0.02 | 874 |
| 2024-04-05 | 0.00 | $0.00 | 253 |
| 2024-04-04 | 0.01 | $0.00 | 1267 |
| 2024-04-03 | 0.01 | $0.00 | 1241 |
| 2024-03-27 | 0.01 | $0.00 | 127 |
| 2024-03-15 | 0.01 | $0.00 | 303 |
| 2024-03-13 | 0.01 | $0.01 | 380 |
| 2024-03-07 | 0.01 | $0.01 | 2535 |
| 2024-03-01 | 0.01 | $0.00 | 767 |
| 2024-02-29 | 0.01 | $0.00 | 5578 |
| 2024-02-26 | 0.01 | $0.00 | 325 |
| 2024-02-23 | 0.01 | $0.01 | 15607 |
| 2024-02-22 | 0.01 | $0.00 | 2502 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | 678 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | 253 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 1318 |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 507 |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | 435 |
| 2024-01-09 | 0.01 | $0.00 | 709 |
| 2024-01-08 | 0.01 | $0.00 | 456 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 253 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 1901 |
| 2023-12-22 | 0.01 | $0.01 | 507 |
| 2023-12-21 | 0.01 | $0.00 | 760 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 811 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 253 |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | 380 |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.02 | $0.00 | — |
| 2023-11-29 | 0.02 | $0.00 | 4436 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 4434 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 507 |
| 2023-10-27 | 0.01 | $0.01 | 4057 |
| 2023-10-25 | 0.01 | $0.01 | 1775 |
| 2023-09-29 | 0.02 | $0.02 | 431 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 253 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | 1521 |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.04 | $0.02 | — |
| 2023-07-12 | 0.04 | $0.02 | — |
| 2023-06-29 | 0.05 | $0.02 | 1859 |
| 2023-06-28 | 0.05 | $0.02 | 164 |
| 2023-06-27 | 0.06 | $0.02 | 173 |
| 2023-06-26 | 0.07 | $0.02 | — |
| 2023-06-23 | 0.07 | $0.02 | 304 |
| 2023-06-22 | 0.08 | $0.02 | — |
| 2023-06-21 | 0.09 | $0.02 | 1267 |
| 2023-06-20 | 0.10 | $0.03 | — |
| 2023-06-16 | 0.10 | $0.03 | 4535 |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.10 | $0.11 | — |
| 2023-06-12 | 0.10 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | — |
| 2023-05-23 | 0.09 | $0.11 | 700 |
| 2023-05-22 | 0.09 | $0.11 | — |
| 2023-05-19 | 0.09 | $0.11 | — |
| 2023-05-18 | 0.08 | $0.11 | — |
| 2023-05-17 | 0.08 | $0.11 | — |
| 2023-05-16 | 0.07 | $0.11 | — |
| 2023-05-15 | 0.06 | $0.11 | — |
| 2023-05-12 | 0.06 | $0.11 | — |
| 2023-05-11 | 0.05 | $0.11 | — |
| 2023-05-10 | 0.04 | $0.11 | 500 |
| 2023-05-09 | 0.04 | $0.13 | — |
| 2023-05-08 | 0.03 | $0.13 | 18176 |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | 2535 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | 3550 |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | 424 |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 253 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 2789 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | 500 |
| 2023-02-08 | 0.05 | $0.03 | 2150 |
| 2023-02-07 | 0.05 | $0.03 | 253 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 101 |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | 190 |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2535 |
| 2022-12-23 | 0.04 | $0.03 | 253 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 253 |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 29508 |
| 2022-12-14 | 0.03 | $0.05 | 13351 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | 380 |
| 2022-12-07 | 0.03 | $0.10 | — |
| 2022-12-06 | 0.03 | $0.10 | 831 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2535 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 5070 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 1774 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.04 | $0.02 | — |
| 2022-10-13 | 0.04 | $0.02 | — |
| 2022-10-12 | 0.04 | $0.02 | — |
| 2022-10-11 | 0.05 | $0.02 | 1267 |
| 2022-10-10 | 0.05 | $0.01 | 126 |
| 2022-10-07 | 0.06 | $0.00 | — |
| 2022-10-06 | 0.06 | $0.00 | — |
| 2022-10-05 | 0.07 | $0.00 | 507 |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | 10000 |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | 1050 |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | 206 |
| 2022-09-06 | 0.09 | $0.09 | 177 |
| 2022-09-02 | 0.09 | $0.10 | 500 |
| 2022-09-01 | 0.08 | $0.10 | — |
| 2022-08-31 | 0.08 | $0.10 | — |
| 2022-08-30 | 0.07 | $0.10 | — |
| 2022-08-29 | 0.07 | $0.10 | — |
| 2022-08-26 | 0.06 | $0.10 | — |
| 2022-08-25 | 0.06 | $0.10 | — |
| 2022-08-24 | 0.05 | $0.10 | 570 |
| 2022-08-23 | 0.05 | $0.08 | — |
| 2022-08-22 | 0.04 | $0.08 | — |
| 2022-08-19 | 0.04 | $0.08 | — |
| 2022-08-18 | 0.03 | $0.08 | 126 |
| 2022-08-17 | 0.02 | $0.08 | — |
| 2022-08-16 | 0.02 | $0.08 | 837 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 918 |
| 2022-08-10 | 0.01 | $0.01 | 1255 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 253 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 133 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | 2434 |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.03 | $0.01 | — |
| 2022-07-07 | 0.03 | $0.01 | — |
| 2022-07-06 | 0.03 | $0.01 | — |
| 2022-07-05 | 0.03 | $0.01 | — |
| 2022-07-01 | 0.03 | $0.01 | — |
| 2022-06-30 | 0.03 | $0.01 | — |
| 2022-06-29 | 0.04 | $0.01 | — |
| 2022-06-28 | 0.04 | $0.01 | — |
| 2022-06-27 | 0.04 | $0.01 | 202 |
| 2022-06-24 | 0.04 | $0.10 | — |
| 2022-06-23 | 0.04 | $0.10 | 1200 |
| 2022-06-22 | 0.03 | $0.05 | — |
| 2022-06-21 | 0.03 | $0.05 | — |
| 2022-06-17 | 0.03 | $0.05 | — |
| 2022-06-16 | 0.03 | $0.05 | 253 |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.03 | $0.01 | — |
| 2022-06-10 | 0.03 | $0.01 | — |
| 2022-06-09 | 0.03 | $0.01 | — |
| 2022-06-08 | 0.03 | $0.01 | — |
| 2022-06-07 | 0.03 | $0.01 | — |
| 2022-06-06 | 0.03 | $0.01 | — |
| 2022-06-03 | 0.03 | $0.01 | 126 |
| 2022-06-02 | 0.03 | $0.07 | — |
| 2022-06-01 | 0.03 | $0.07 | — |
| 2022-05-31 | 0.03 | $0.07 | — |
| 2022-05-27 | 0.02 | $0.07 | — |
| 2022-05-26 | 0.02 | $0.07 | 1267 |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | 355 |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.03 | $0.01 | 2535 |
| 2022-05-19 | 0.03 | $0.00 | — |
| 2022-05-18 | 0.04 | $0.00 | — |
| 2022-05-17 | 0.04 | $0.00 | — |
| 2022-05-16 | 0.05 | $0.00 | — |
| 2022-05-13 | 0.06 | $0.00 | — |
| 2022-05-12 | 0.06 | $0.00 | — |
| 2022-05-11 | 0.07 | $0.00 | — |
| 2022-05-10 | 0.08 | $0.00 | — |
| 2022-05-09 | 0.09 | $0.00 | 1496 |
| 2022-05-06 | 0.10 | $0.08 | 761 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | 253 |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | 10142 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 11318 |
| 2022-04-19 | 0.11 | $0.10 | 1014 |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | 15979 |
| 2022-04-13 | 0.11 | $0.11 | 2535 |
| 2022-04-12 | 0.11 | $0.11 | 1521 |
| 2022-04-11 | 0.11 | $0.10 | 6694 |
| 2022-04-08 | 0.12 | $0.11 | 380 |
| 2022-04-07 | 0.12 | $0.07 | 892 |
| 2022-04-06 | 0.12 | $0.10 | — |
| 2022-04-05 | 0.12 | $0.10 | 2535 |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | 2491 |
| 2022-03-29 | 0.13 | $0.15 | — |
| 2022-03-28 | 0.12 | $0.15 | — |
| 2022-03-25 | 0.12 | $0.15 | 374 |
| 2022-03-24 | 0.11 | $0.15 | — |
| 2022-03-23 | 0.11 | $0.15 | — |
| 2022-03-22 | 0.11 | $0.15 | 376 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | 129 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | 507 |
| 2022-02-15 | 0.10 | $0.11 | 1343 |
| 2022-02-14 | 0.10 | $0.10 | 381 |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 5223 |
| 2022-02-09 | 0.10 | $0.11 | — |
| 2022-02-08 | 0.10 | $0.11 | — |
| 2022-02-07 | 0.09 | $0.11 | — |
| 2022-02-04 | 0.09 | $0.11 | — |
| 2022-02-03 | 0.09 | $0.11 | — |
| 2022-02-02 | 0.09 | $0.11 | — |
| 2022-02-01 | 0.09 | $0.11 | — |
| 2022-01-31 | 0.08 | $0.11 | 6044 |
| 2022-01-28 | 0.08 | $0.09 | 253 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | 380 |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | 2000 |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | 253 |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.08 | $0.10 | 5000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.02
Vol: 1901
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.02 | 1901 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | — |
| 2026-07-13 | 0.04 | $0.02 | 1901 |
| 2026-07-10 | 0.04 | $0.02 | — |
| 2026-07-09 | 0.05 | $0.02 | 126 |
| 2026-07-08 | 0.05 | $0.03 | — |
| 2026-07-07 | 0.06 | $0.03 | — |
| 2026-07-06 | 0.07 | $0.03 | 10000 |
| 2026-07-02 | 0.07 | $0.03 | 10000 |
| 2026-07-01 | 0.08 | $0.03 | 10000 |
| 2026-06-30 | 0.09 | $0.09 | 11141 |
| 2026-06-29 | 0.09 | $0.09 | 20000 |
| 2026-06-26 | 0.09 | $0.09 | 20000 |
| 2026-06-25 | 0.09 | $0.09 | 20000 |
| 2026-06-24 | 0.09 | $0.09 | 20000 |
| 2026-06-23 | 0.09 | $0.09 | 20000 |
| 2026-06-22 | 0.09 | $0.09 | 20000 |
| 2026-06-18 | 0.08 | $0.09 | 20000 |
| 2026-06-17 | 0.08 | $0.09 | 20000 |
| 2026-06-16 | 0.08 | $0.09 | 20000 |
| 2026-06-15 | 0.07 | $0.09 | 20000 |
| 2026-06-12 | 0.07 | $0.09 | 20000 |
| 2026-06-11 | 0.06 | $0.09 | 20000 |
| 2026-06-10 | 0.05 | $0.09 | 20000 |
| 2026-06-09 | 0.04 | $0.09 | 20000 |
| 2026-06-08 | 0.03 | $0.09 | 20076 |
| 2026-06-05 | 0.02 | $0.02 | 14154 |
| 2026-06-04 | 0.02 | $0.02 | 14154 |
| 2026-06-03 | 0.02 | $0.02 | 14154 |
| 2026-06-02 | 0.02 | $0.02 | 14154 |
| 2026-06-01 | 0.02 | $0.02 | 14154 |
| 2026-05-29 | 0.02 | $0.02 | 14154 |
| 2026-05-28 | 0.02 | $0.02 | 14154 |
| 2026-05-27 | 0.02 | $0.02 | 34154 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 213 |
| 2026-05-21 | 0.02 | $0.02 | 5380 |
| 2026-05-20 | 0.02 | $0.02 | 5380 |
| 2026-05-19 | 0.02 | $0.02 | 5380 |
| 2026-05-18 | 0.02 | $0.02 | 5380 |
| 2026-05-15 | 0.02 | $0.02 | 126 |
| 2026-05-14 | 0.02 | $0.02 | 5380 |
| 2026-05-13 | 0.02 | $0.02 | 5380 |
| 2026-05-12 | 0.02 | $0.02 | 5380 |
| 2026-05-11 | 0.02 | $0.02 | 5380 |
| 2026-05-08 | 0.02 | $0.02 | 5380 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5380 |
| 2026-05-05 | 0.02 | $0.02 | 5380 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 5380 |
| 2026-04-30 | 0.02 | $0.02 | 5380 |
| 2026-04-29 | 0.02 | $0.02 | 5380 |
| 2026-04-28 | 0.02 | $0.02 | 5380 |
| 2026-04-27 | 0.02 | $0.02 | 5380 |
| 2026-04-24 | 0.02 | $0.02 | 5380 |
| 2026-04-23 | 0.02 | $0.02 | 5380 |
| 2026-04-22 | 0.02 | $0.02 | 5380 |
| 2026-04-21 | 0.02 | $0.02 | 5380 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5380 |
| 2026-04-16 | 0.02 | $0.02 | 5380 |
| 2026-04-15 | 0.02 | $0.02 | 5380 |
| 2026-04-14 | 0.02 | $0.02 | 5380 |
| 2026-04-13 | 0.02 | $0.02 | 5380 |
| 2026-04-10 | 0.02 | $0.02 | 5380 |
| 2026-04-09 | 0.02 | $0.02 | 20760 |
| 2026-04-08 | 0.03 | $0.02 | 12661 |
| 2026-04-07 | 0.03 | $0.04 | 1775 |
| 2026-04-06 | 0.02 | $0.02 | 507 |
| 2026-04-02 | 0.02 | $0.02 | 507 |
| 2026-04-01 | 0.02 | $0.02 | 507 |
| 2026-03-31 | 0.02 | $0.02 | 507 |
| 2026-03-30 | 0.02 | $0.02 | 507 |
| 2026-03-27 | 0.02 | $0.02 | 507 |
| 2026-03-26 | 0.02 | $0.02 | 507 |
| 2026-03-25 | 0.03 | $0.02 | 326 |
| 2026-03-24 | 0.03 | $0.02 | 326 |
| 2026-03-23 | 0.03 | $0.02 | 326 |
| 2026-03-20 | 0.03 | $0.02 | 326 |
| 2026-03-19 | 0.03 | $0.03 | 326 |
| 2026-03-18 | 0.03 | $0.03 | 326 |
| 2026-03-17 | 0.03 | $0.03 | 326 |
| 2026-03-16 | 0.03 | $0.03 | 2535 |
| 2026-03-13 | 0.03 | $0.02 | 326 |
| 2026-03-12 | 0.03 | $0.02 | 326 |
| 2026-03-11 | 0.03 | $0.02 | 326 |
| 2026-03-10 | 0.03 | $0.02 | 326 |
| 2026-03-09 | 0.03 | $0.02 | 326 |
| 2026-03-06 | 0.03 | $0.02 | 326 |
| 2026-03-05 | 0.04 | $0.02 | 380 |
| 2026-03-04 | 0.04 | $0.10 | 33779 |
| 2026-03-03 | 0.03 | $0.03 | 127 |
| 2026-03-02 | 0.03 | $0.03 | 2000 |
| 2026-02-27 | 0.03 | $0.03 | 1084 |
| 2026-02-26 | 0.03 | $0.03 | 1084 |
| 2026-02-25 | 0.03 | $0.03 | 1084 |
| 2026-02-24 | 0.03 | $0.03 | 1084 |
| 2026-02-23 | 0.03 | $0.03 | 1084 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 760 |
| 2026-02-05 | 0.03 | $0.03 | 1084 |
| 2026-02-04 | 0.03 | $0.03 | 1084 |
| 2026-02-03 | 0.03 | $0.03 | 1084 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1084 |
| 2026-01-28 | 0.03 | $0.03 | 1084 |
| 2026-01-27 | 0.03 | $0.03 | 1084 |
| 2026-01-26 | 0.03 | $0.03 | 1084 |
| 2026-01-23 | 0.03 | $0.03 | 1084 |
| 2026-01-22 | 0.02 | $0.03 | 1084 |
| 2026-01-21 | 0.02 | $0.03 | 1084 |
| 2026-01-20 | 0.02 | $0.03 | 1141 |
| 2026-01-16 | 0.02 | $0.02 | 1084 |
| 2026-01-15 | 0.02 | $0.02 | 1084 |
| 2026-01-14 | 0.02 | $0.02 | 1014 |
| 2026-01-13 | 0.02 | $0.02 | 1014 |
| 2026-01-12 | 0.02 | $0.02 | 1014 |
| 2026-01-09 | 0.02 | $0.02 | 1014 |
| 2026-01-08 | 0.02 | $0.02 | 1014 |
| 2026-01-07 | 0.02 | $0.02 | 1014 |
| 2026-01-06 | 0.02 | $0.02 | 126 |
| 2026-01-05 | 0.02 | $0.02 | 1014 |
| 2026-01-02 | 0.02 | $0.02 | 1014 |
| 2025-12-31 | 0.02 | $0.02 | 2535 |
| 2025-12-30 | 0.02 | $0.02 | 6338 |
| 2025-12-29 | 0.03 | $0.02 | 6338 |
| 2025-12-26 | 0.03 | $0.03 | 6984 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1267 |
| 2025-12-22 | 0.02 | $0.03 | 1267 |
| 2025-12-19 | 0.02 | $0.03 | 1267 |
| 2025-12-18 | 0.02 | $0.02 | 1267 |
| 2025-12-17 | 0.02 | $0.02 | 1267 |
| 2025-12-16 | 0.02 | $0.02 | 1267 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 1267 |
| 2025-12-11 | 0.02 | $0.02 | 253 |
| 2025-12-10 | 0.03 | $0.02 | — |
| 2025-12-09 | 0.03 | $0.02 | 6338 |
| 2025-12-08 | 0.03 | $0.02 | 418 |
| 2025-12-05 | 0.03 | $0.02 | 418 |
| 2025-12-04 | 0.03 | $0.02 | 418 |
| 2025-12-03 | 0.03 | $0.03 | 418 |
| 2025-12-02 | 0.03 | $0.03 | 418 |
| 2025-12-01 | 0.03 | $0.03 | 418 |
| 2025-11-28 | 0.03 | $0.03 | 418 |
| 2025-11-26 | 0.03 | $0.03 | 418 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 418 |
| 2025-11-21 | 0.03 | $0.03 | 418 |
| 2025-11-20 | 0.03 | $0.03 | 2535 |
| 2025-11-19 | 0.03 | $0.03 | 418 |
| 2025-11-18 | 0.03 | $0.03 | 418 |
| 2025-11-17 | 0.03 | $0.03 | 418 |
| 2025-11-14 | 0.03 | $0.04 | 418 |
| 2025-11-13 | 0.02 | $0.04 | 418 |
| 2025-11-12 | 0.02 | $0.04 | 2944 |
| 2025-11-11 | 0.02 | $0.02 | 418 |
| 2025-11-10 | 0.02 | $0.02 | 418 |
| 2025-11-07 | 0.02 | $0.02 | 418 |
| 2025-11-06 | 0.02 | $0.02 | 633 |
| 2025-11-05 | 0.02 | $0.02 | 418 |
| 2025-11-04 | 0.02 | $0.02 | 418 |
| 2025-11-03 | 0.02 | $0.02 | 418 |
| 2025-10-31 | 0.02 | $0.02 | 418 |
| 2025-10-30 | 0.02 | $0.02 | 418 |
| 2025-10-29 | 0.02 | $0.02 | 418 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 1394 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 418 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 2281 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | — |
| 2025-10-06 | 0.02 | $0.01 | 16397 |
| 2025-10-03 | 0.03 | $0.05 | 2000 |
| 2025-10-02 | 0.02 | $0.01 | 2003 |
| 2025-10-01 | 0.03 | $0.01 | — |
| 2025-09-30 | 0.03 | $0.01 | — |
| 2025-09-29 | 0.04 | $0.01 | — |
| 2025-09-26 | 0.04 | $0.01 | — |
| 2025-09-25 | 0.05 | $0.01 | 253 |
| 2025-09-24 | 0.06 | $0.01 | 3803 |
| 2025-09-23 | 0.07 | $0.16 | — |
| 2025-09-22 | 0.04 | $0.16 | 6716 |
| 2025-09-19 | 0.02 | $0.00 | 506 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2535 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 2535 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2535 |
| 2025-08-21 | 0.02 | $0.02 | 2535 |
| 2025-08-20 | 0.02 | $0.02 | 2535 |
| 2025-08-19 | 0.02 | $0.02 | 2535 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 2000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 3724 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.04 | $0.02 | — |
| 2025-07-28 | 0.04 | $0.02 | 2535 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 2535 |
| 2025-07-18 | 0.04 | $0.04 | 2535 |
| 2025-07-17 | 0.04 | $0.04 | 2535 |
| 2025-07-16 | 0.03 | $0.04 | 2535 |
| 2025-07-15 | 0.03 | $0.04 | 2535 |
| 2025-07-14 | 0.03 | $0.04 | 2535 |
| 2025-07-11 | 0.03 | $0.04 | 2535 |
| 2025-07-10 | 0.02 | $0.04 | 7972 |
| 2025-07-09 | 0.02 | $0.02 | 2535 |
| 2025-07-08 | 0.02 | $0.02 | 2535 |
| 2025-07-07 | 0.02 | $0.02 | 2535 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2535 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 584 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3803 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 401 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | 3550 |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 10522 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | — |
| 2025-02-10 | 0.01 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | 253 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 10522 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 1521 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 761 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 679 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1267 |
| 2024-12-27 | 0.00 | $0.00 | 532 |
| 2024-12-26 | 0.00 | $0.01 | 253 |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 10522 |
| 2024-12-20 | 0.00 | $0.01 | 4397 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 760 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 291 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.02 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | 3803 |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.01 | $0.03 | 3803 |
| 2024-11-15 | 0.01 | $0.03 | 1267 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 722 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | 8621 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 2053 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 8393 |
| 2024-08-08 | 0.02 | $0.02 | 3803 |
| 2024-08-07 | 0.02 | $0.02 | 3803 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 202 |
| 2024-05-17 | 0.01 | $0.02 | 507 |
| 2024-05-13 | 0.01 | $0.00 | 3803 |
| 2024-04-17 | 0.01 | $0.00 | 333 |
| 2024-04-10 | 0.01 | $0.04 | 202 |
| 2024-04-09 | 0.01 | $0.02 | 874 |
| 2024-04-05 | 0.00 | $0.00 | 253 |
| 2024-04-04 | 0.00 | $0.00 | 1267 |
| 2024-04-03 | 0.00 | $0.00 | 1241 |
| 2024-03-27 | 0.01 | $0.00 | 127 |
| 2024-03-15 | 0.01 | $0.00 | 303 |
| 2024-03-13 | 0.01 | $0.01 | 380 |
| 2024-03-07 | 0.01 | $0.01 | 2535 |
| 2024-03-01 | 0.01 | $0.00 | 767 |
| 2024-02-29 | 0.01 | $0.00 | 5578 |
| 2024-02-26 | 0.01 | $0.00 | 325 |
| 2024-02-23 | 0.01 | $0.01 | 15607 |
| 2024-02-22 | 0.01 | $0.00 | 2502 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | 678 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | 253 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 1318 |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | 507 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | 435 |
| 2024-01-09 | 0.01 | $0.00 | 709 |
| 2024-01-08 | 0.01 | $0.00 | 456 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 253 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 1901 |
| 2023-12-22 | 0.01 | $0.01 | 507 |
| 2023-12-21 | 0.01 | $0.00 | 760 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 811 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 253 |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | 380 |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.02 | $0.00 | 4436 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 4434 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 507 |
| 2023-10-27 | 0.01 | $0.01 | 4057 |
| 2023-10-25 | 0.01 | $0.01 | 1775 |
| 2023-09-29 | 0.01 | $0.02 | 431 |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | 253 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 1521 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | 1859 |
| 2023-06-28 | 0.04 | $0.02 | 164 |
| 2023-06-27 | 0.05 | $0.02 | 173 |
| 2023-06-26 | 0.05 | $0.02 | — |
| 2023-06-23 | 0.06 | $0.02 | 304 |
| 2023-06-22 | 0.07 | $0.02 | — |
| 2023-06-21 | 0.08 | $0.02 | 1267 |
| 2023-06-20 | 0.09 | $0.03 | — |
| 2023-06-16 | 0.11 | $0.03 | 4535 |
| 2023-06-15 | 0.12 | $0.11 | — |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | — |
| 2023-06-12 | 0.12 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | 700 |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.10 | $0.11 | — |
| 2023-05-17 | 0.10 | $0.11 | — |
| 2023-05-16 | 0.09 | $0.11 | — |
| 2023-05-15 | 0.09 | $0.11 | — |
| 2023-05-12 | 0.08 | $0.11 | — |
| 2023-05-11 | 0.07 | $0.11 | — |
| 2023-05-10 | 0.06 | $0.11 | 500 |
| 2023-05-09 | 0.05 | $0.13 | — |
| 2023-05-08 | 0.03 | $0.13 | 18176 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 2535 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 3550 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | 424 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 253 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 2789 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | 500 |
| 2023-02-08 | 0.05 | $0.03 | 2150 |
| 2023-02-07 | 0.05 | $0.03 | 253 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 101 |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | 190 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2535 |
| 2022-12-23 | 0.04 | $0.03 | 253 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 253 |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 29508 |
| 2022-12-14 | 0.04 | $0.05 | 13351 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | — |
| 2022-12-09 | 0.04 | $0.02 | — |
| 2022-12-08 | 0.04 | $0.02 | 380 |
| 2022-12-07 | 0.04 | $0.10 | — |
| 2022-12-06 | 0.03 | $0.10 | 831 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2535 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 5070 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 1774 |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | — |
| 2022-11-08 | 0.01 | $0.02 | — |
| 2022-11-07 | 0.01 | $0.02 | — |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.01 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 1267 |
| 2022-10-10 | 0.04 | $0.01 | 126 |
| 2022-10-07 | 0.04 | $0.00 | — |
| 2022-10-06 | 0.05 | $0.00 | — |
| 2022-10-05 | 0.06 | $0.00 | 507 |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.09 | $0.07 | — |
| 2022-09-27 | 0.09 | $0.07 | 10000 |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | 1050 |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | — |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.10 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | — |
| 2022-09-07 | 0.10 | $0.09 | 206 |
| 2022-09-06 | 0.10 | $0.09 | 177 |
| 2022-09-02 | 0.10 | $0.10 | 500 |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | — |
| 2022-08-24 | 0.07 | $0.10 | 570 |
| 2022-08-23 | 0.06 | $0.08 | — |
| 2022-08-22 | 0.06 | $0.08 | — |
| 2022-08-19 | 0.05 | $0.08 | — |
| 2022-08-18 | 0.04 | $0.08 | 126 |
| 2022-08-17 | 0.03 | $0.08 | — |
| 2022-08-16 | 0.02 | $0.08 | 837 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 918 |
| 2022-08-10 | 0.01 | $0.01 | 1255 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 253 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 133 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | 2434 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.03 | $0.01 | — |
| 2022-06-30 | 0.03 | $0.01 | — |
| 2022-06-29 | 0.03 | $0.01 | — |
| 2022-06-28 | 0.04 | $0.01 | — |
| 2022-06-27 | 0.05 | $0.01 | 202 |
| 2022-06-24 | 0.05 | $0.10 | — |
| 2022-06-23 | 0.04 | $0.10 | 1200 |
| 2022-06-22 | 0.03 | $0.05 | — |
| 2022-06-21 | 0.02 | $0.05 | — |
| 2022-06-17 | 0.02 | $0.05 | — |
| 2022-06-16 | 0.02 | $0.05 | 253 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.03 | $0.01 | — |
| 2022-06-03 | 0.03 | $0.01 | 126 |
| 2022-06-02 | 0.04 | $0.07 | — |
| 2022-06-01 | 0.03 | $0.07 | — |
| 2022-05-31 | 0.03 | $0.07 | — |
| 2022-05-27 | 0.02 | $0.07 | — |
| 2022-05-26 | 0.01 | $0.07 | 1267 |
| 2022-05-25 | 0.00 | $0.01 | — |
| 2022-05-24 | 0.00 | $0.01 | 355 |
| 2022-05-23 | 0.00 | $0.01 | — |
| 2022-05-20 | 0.00 | $0.01 | 2535 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | — |
| 2022-05-16 | 0.02 | $0.00 | — |
| 2022-05-13 | 0.03 | $0.00 | — |
| 2022-05-12 | 0.04 | $0.00 | — |
| 2022-05-11 | 0.05 | $0.00 | — |
| 2022-05-10 | 0.06 | $0.00 | — |
| 2022-05-09 | 0.08 | $0.00 | 1496 |
| 2022-05-06 | 0.10 | $0.08 | 761 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | 253 |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | 10142 |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 11318 |
| 2022-04-19 | 0.11 | $0.10 | 1014 |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | 15979 |
| 2022-04-13 | 0.11 | $0.11 | 2535 |
| 2022-04-12 | 0.11 | $0.11 | 1521 |
| 2022-04-11 | 0.11 | $0.10 | 6694 |
| 2022-04-08 | 0.11 | $0.11 | 380 |
| 2022-04-07 | 0.11 | $0.07 | 892 |
| 2022-04-06 | 0.12 | $0.10 | — |
| 2022-04-05 | 0.12 | $0.10 | 2535 |
| 2022-04-04 | 0.13 | $0.12 | — |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.14 | $0.12 | 2491 |
| 2022-03-29 | 0.14 | $0.15 | — |
| 2022-03-28 | 0.13 | $0.15 | — |
| 2022-03-25 | 0.13 | $0.15 | 374 |
| 2022-03-24 | 0.12 | $0.15 | — |
| 2022-03-23 | 0.12 | $0.15 | — |
| 2022-03-22 | 0.11 | $0.15 | 376 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | 129 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.11 | $0.10 | — |
| 2022-02-18 | 0.11 | $0.10 | — |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | 507 |
| 2022-02-15 | 0.11 | $0.11 | 1343 |
| 2022-02-14 | 0.11 | $0.10 | 381 |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 5223 |
| 2022-02-09 | 0.10 | $0.11 | — |
| 2022-02-08 | 0.10 | $0.11 | — |
| 2022-02-07 | 0.10 | $0.11 | — |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.09 | $0.11 | — |
| 2022-02-02 | 0.09 | $0.11 | — |
| 2022-02-01 | 0.09 | $0.11 | — |
| 2022-01-31 | 0.08 | $0.11 | 6044 |
| 2022-01-28 | 0.08 | $0.09 | 253 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 380 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | 2000 |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | 253 |
| 2021-12-30 | 0.08 | $0.10 | — |
| 2021-12-29 | 0.08 | $0.10 | 5000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.02
Vol: 1901
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.02 | 1901 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 1901 |
| 2026-07-10 | 0.03 | $0.02 | — |
| 2026-07-09 | 0.03 | $0.02 | 126 |
| 2026-07-08 | 0.04 | $0.03 | — |
| 2026-07-07 | 0.05 | $0.03 | — |
| 2026-07-06 | 0.06 | $0.03 | 10000 |
| 2026-07-02 | 0.07 | $0.03 | 10000 |
| 2026-07-01 | 0.08 | $0.03 | 10000 |
| 2026-06-30 | 0.10 | $0.09 | 11141 |
| 2026-06-29 | 0.10 | $0.09 | 20000 |
| 2026-06-26 | 0.10 | $0.09 | 20000 |
| 2026-06-25 | 0.10 | $0.09 | 20000 |
| 2026-06-24 | 0.10 | $0.09 | 20000 |
| 2026-06-23 | 0.10 | $0.09 | 20000 |
| 2026-06-22 | 0.10 | $0.09 | 20000 |
| 2026-06-18 | 0.10 | $0.09 | 20000 |
| 2026-06-17 | 0.09 | $0.09 | 20000 |
| 2026-06-16 | 0.09 | $0.09 | 20000 |
| 2026-06-15 | 0.09 | $0.09 | 20000 |
| 2026-06-12 | 0.08 | $0.09 | 20000 |
| 2026-06-11 | 0.07 | $0.09 | 20000 |
| 2026-06-10 | 0.06 | $0.09 | 20000 |
| 2026-06-09 | 0.05 | $0.09 | 20000 |
| 2026-06-08 | 0.04 | $0.09 | 20076 |
| 2026-06-05 | 0.02 | $0.02 | 14154 |
| 2026-06-04 | 0.02 | $0.02 | 14154 |
| 2026-06-03 | 0.02 | $0.02 | 14154 |
| 2026-06-02 | 0.02 | $0.02 | 14154 |
| 2026-06-01 | 0.02 | $0.02 | 14154 |
| 2026-05-29 | 0.02 | $0.02 | 14154 |
| 2026-05-28 | 0.02 | $0.02 | 14154 |
| 2026-05-27 | 0.02 | $0.02 | 34154 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 213 |
| 2026-05-21 | 0.02 | $0.02 | 5380 |
| 2026-05-20 | 0.02 | $0.02 | 5380 |
| 2026-05-19 | 0.02 | $0.02 | 5380 |
| 2026-05-18 | 0.02 | $0.02 | 5380 |
| 2026-05-15 | 0.02 | $0.02 | 126 |
| 2026-05-14 | 0.02 | $0.02 | 5380 |
| 2026-05-13 | 0.02 | $0.02 | 5380 |
| 2026-05-12 | 0.02 | $0.02 | 5380 |
| 2026-05-11 | 0.02 | $0.02 | 5380 |
| 2026-05-08 | 0.02 | $0.02 | 5380 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 5380 |
| 2026-05-05 | 0.02 | $0.02 | 5380 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 5380 |
| 2026-04-30 | 0.02 | $0.02 | 5380 |
| 2026-04-29 | 0.02 | $0.02 | 5380 |
| 2026-04-28 | 0.02 | $0.02 | 5380 |
| 2026-04-27 | 0.02 | $0.02 | 5380 |
| 2026-04-24 | 0.02 | $0.02 | 5380 |
| 2026-04-23 | 0.02 | $0.02 | 5380 |
| 2026-04-22 | 0.02 | $0.02 | 5380 |
| 2026-04-21 | 0.02 | $0.02 | 5380 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 5380 |
| 2026-04-16 | 0.02 | $0.02 | 5380 |
| 2026-04-15 | 0.02 | $0.02 | 5380 |
| 2026-04-14 | 0.02 | $0.02 | 5380 |
| 2026-04-13 | 0.02 | $0.02 | 5380 |
| 2026-04-10 | 0.02 | $0.02 | 5380 |
| 2026-04-09 | 0.02 | $0.02 | 20760 |
| 2026-04-08 | 0.03 | $0.02 | 12661 |
| 2026-04-07 | 0.03 | $0.04 | 1775 |
| 2026-04-06 | 0.02 | $0.02 | 507 |
| 2026-04-02 | 0.02 | $0.02 | 507 |
| 2026-04-01 | 0.02 | $0.02 | 507 |
| 2026-03-31 | 0.02 | $0.02 | 507 |
| 2026-03-30 | 0.02 | $0.02 | 507 |
| 2026-03-27 | 0.02 | $0.02 | 507 |
| 2026-03-26 | 0.02 | $0.02 | 507 |
| 2026-03-25 | 0.02 | $0.02 | 326 |
| 2026-03-24 | 0.02 | $0.02 | 326 |
| 2026-03-23 | 0.03 | $0.02 | 326 |
| 2026-03-20 | 0.03 | $0.02 | 326 |
| 2026-03-19 | 0.03 | $0.03 | 326 |
| 2026-03-18 | 0.03 | $0.03 | 326 |
| 2026-03-17 | 0.03 | $0.03 | 326 |
| 2026-03-16 | 0.02 | $0.03 | 2535 |
| 2026-03-13 | 0.02 | $0.02 | 326 |
| 2026-03-12 | 0.02 | $0.02 | 326 |
| 2026-03-11 | 0.03 | $0.02 | 326 |
| 2026-03-10 | 0.03 | $0.02 | 326 |
| 2026-03-09 | 0.03 | $0.02 | 326 |
| 2026-03-06 | 0.04 | $0.02 | 326 |
| 2026-03-05 | 0.04 | $0.02 | 380 |
| 2026-03-04 | 0.04 | $0.10 | 33779 |
| 2026-03-03 | 0.02 | $0.03 | 127 |
| 2026-03-02 | 0.02 | $0.03 | 2000 |
| 2026-02-27 | 0.02 | $0.03 | 1084 |
| 2026-02-26 | 0.02 | $0.03 | 1084 |
| 2026-02-25 | 0.03 | $0.03 | 1084 |
| 2026-02-24 | 0.03 | $0.03 | 1084 |
| 2026-02-23 | 0.03 | $0.03 | 1084 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 760 |
| 2026-02-05 | 0.03 | $0.03 | 1084 |
| 2026-02-04 | 0.03 | $0.03 | 1084 |
| 2026-02-03 | 0.03 | $0.03 | 1084 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1084 |
| 2026-01-28 | 0.03 | $0.03 | 1084 |
| 2026-01-27 | 0.03 | $0.03 | 1084 |
| 2026-01-26 | 0.03 | $0.03 | 1084 |
| 2026-01-23 | 0.03 | $0.03 | 1084 |
| 2026-01-22 | 0.03 | $0.03 | 1084 |
| 2026-01-21 | 0.02 | $0.03 | 1084 |
| 2026-01-20 | 0.02 | $0.03 | 1141 |
| 2026-01-16 | 0.02 | $0.02 | 1084 |
| 2026-01-15 | 0.02 | $0.02 | 1084 |
| 2026-01-14 | 0.02 | $0.02 | 1014 |
| 2026-01-13 | 0.02 | $0.02 | 1014 |
| 2026-01-12 | 0.02 | $0.02 | 1014 |
| 2026-01-09 | 0.02 | $0.02 | 1014 |
| 2026-01-08 | 0.02 | $0.02 | 1014 |
| 2026-01-07 | 0.02 | $0.02 | 1014 |
| 2026-01-06 | 0.02 | $0.02 | 126 |
| 2026-01-05 | 0.02 | $0.02 | 1014 |
| 2026-01-02 | 0.02 | $0.02 | 1014 |
| 2025-12-31 | 0.02 | $0.02 | 2535 |
| 2025-12-30 | 0.02 | $0.02 | 6338 |
| 2025-12-29 | 0.03 | $0.02 | 6338 |
| 2025-12-26 | 0.03 | $0.03 | 6984 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1267 |
| 2025-12-22 | 0.02 | $0.03 | 1267 |
| 2025-12-19 | 0.02 | $0.03 | 1267 |
| 2025-12-18 | 0.02 | $0.02 | 1267 |
| 2025-12-17 | 0.02 | $0.02 | 1267 |
| 2025-12-16 | 0.02 | $0.02 | 1267 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 1267 |
| 2025-12-11 | 0.02 | $0.02 | 253 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 6338 |
| 2025-12-08 | 0.03 | $0.02 | 418 |
| 2025-12-05 | 0.03 | $0.02 | 418 |
| 2025-12-04 | 0.03 | $0.02 | 418 |
| 2025-12-03 | 0.03 | $0.03 | 418 |
| 2025-12-02 | 0.03 | $0.03 | 418 |
| 2025-12-01 | 0.03 | $0.03 | 418 |
| 2025-11-28 | 0.03 | $0.03 | 418 |
| 2025-11-26 | 0.03 | $0.03 | 418 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 418 |
| 2025-11-21 | 0.03 | $0.03 | 418 |
| 2025-11-20 | 0.03 | $0.03 | 2535 |
| 2025-11-19 | 0.04 | $0.03 | 418 |
| 2025-11-18 | 0.03 | $0.03 | 418 |
| 2025-11-17 | 0.03 | $0.03 | 418 |
| 2025-11-14 | 0.03 | $0.04 | 418 |
| 2025-11-13 | 0.03 | $0.04 | 418 |
| 2025-11-12 | 0.02 | $0.04 | 2944 |
| 2025-11-11 | 0.02 | $0.02 | 418 |
| 2025-11-10 | 0.02 | $0.02 | 418 |
| 2025-11-07 | 0.02 | $0.02 | 418 |
| 2025-11-06 | 0.02 | $0.02 | 633 |
| 2025-11-05 | 0.02 | $0.02 | 418 |
| 2025-11-04 | 0.02 | $0.02 | 418 |
| 2025-11-03 | 0.02 | $0.02 | 418 |
| 2025-10-31 | 0.02 | $0.02 | 418 |
| 2025-10-30 | 0.02 | $0.02 | 418 |
| 2025-10-29 | 0.02 | $0.02 | 418 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 1394 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 418 |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | 2281 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.02 | $0.01 | 16397 |
| 2025-10-03 | 0.02 | $0.05 | 2000 |
| 2025-10-02 | 0.02 | $0.01 | 2003 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.03 | $0.01 | — |
| 2025-09-29 | 0.03 | $0.01 | — |
| 2025-09-26 | 0.04 | $0.01 | — |
| 2025-09-25 | 0.05 | $0.01 | 253 |
| 2025-09-24 | 0.07 | $0.01 | 3803 |
| 2025-09-23 | 0.08 | $0.16 | — |
| 2025-09-22 | 0.05 | $0.16 | 6716 |
| 2025-09-19 | 0.02 | $0.00 | 506 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2535 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 2535 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2535 |
| 2025-08-21 | 0.02 | $0.02 | 2535 |
| 2025-08-20 | 0.02 | $0.02 | 2535 |
| 2025-08-19 | 0.02 | $0.02 | 2535 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 2000 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 3724 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | — |
| 2025-07-29 | 0.03 | $0.02 | — |
| 2025-07-28 | 0.04 | $0.02 | 2535 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 2535 |
| 2025-07-18 | 0.04 | $0.04 | 2535 |
| 2025-07-17 | 0.04 | $0.04 | 2535 |
| 2025-07-16 | 0.04 | $0.04 | 2535 |
| 2025-07-15 | 0.04 | $0.04 | 2535 |
| 2025-07-14 | 0.03 | $0.04 | 2535 |
| 2025-07-11 | 0.03 | $0.04 | 2535 |
| 2025-07-10 | 0.02 | $0.04 | 7972 |
| 2025-07-09 | 0.02 | $0.02 | 2535 |
| 2025-07-08 | 0.02 | $0.02 | 2535 |
| 2025-07-07 | 0.02 | $0.02 | 2535 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2535 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 584 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 3803 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 401 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | — |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 3550 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 10522 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | — |
| 2025-02-10 | 0.01 | $0.02 | — |
| 2025-02-07 | 0.01 | $0.02 | 253 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 10522 |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 1521 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 761 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 679 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1267 |
| 2024-12-27 | 0.00 | $0.00 | 532 |
| 2024-12-26 | 0.01 | $0.01 | 253 |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 10522 |
| 2024-12-20 | 0.00 | $0.01 | 4397 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 760 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 291 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.02 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | 3803 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 3803 |
| 2024-11-15 | 0.01 | $0.03 | 1267 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 722 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | 8621 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 2053 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 8393 |
| 2024-08-08 | 0.02 | $0.02 | 3803 |
| 2024-08-07 | 0.02 | $0.02 | 3803 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 202 |
| 2024-05-17 | 0.01 | $0.02 | 507 |
| 2024-05-13 | 0.01 | $0.00 | 3803 |
| 2024-04-17 | 0.01 | $0.00 | 333 |
| 2024-04-10 | 0.02 | $0.04 | 202 |
| 2024-04-09 | 0.01 | $0.02 | 874 |
| 2024-04-05 | 0.00 | $0.00 | 253 |
| 2024-04-04 | 0.00 | $0.00 | 1267 |
| 2024-04-03 | 0.00 | $0.00 | 1241 |
| 2024-03-27 | 0.01 | $0.00 | 127 |
| 2024-03-15 | 0.01 | $0.00 | 303 |
| 2024-03-13 | 0.01 | $0.01 | 380 |
| 2024-03-07 | 0.01 | $0.01 | 2535 |
| 2024-03-01 | 0.01 | $0.00 | 767 |
| 2024-02-29 | 0.01 | $0.00 | 5578 |
| 2024-02-26 | 0.01 | $0.00 | 325 |
| 2024-02-23 | 0.01 | $0.01 | 15607 |
| 2024-02-22 | 0.01 | $0.00 | 2502 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | 678 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | 253 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | 1318 |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | 507 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | 435 |
| 2024-01-09 | 0.01 | $0.00 | 709 |
| 2024-01-08 | 0.01 | $0.00 | 456 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 253 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 1901 |
| 2023-12-22 | 0.01 | $0.01 | 507 |
| 2023-12-21 | 0.01 | $0.00 | 760 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 811 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | 253 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | 380 |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.02 | $0.00 | 4436 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 4434 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 507 |
| 2023-10-27 | 0.01 | $0.01 | 4057 |
| 2023-10-25 | 0.01 | $0.01 | 1775 |
| 2023-09-29 | 0.01 | $0.02 | 431 |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | 253 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-08 | 0.00 | $0.02 | — |
| 2023-08-07 | 0.00 | $0.02 | — |
| 2023-08-04 | 0.00 | $0.02 | — |
| 2023-07-19 | 0.00 | $0.02 | 1521 |
| 2023-07-17 | 0.00 | $0.02 | — |
| 2023-07-14 | 0.00 | $0.02 | — |
| 2023-07-13 | 0.01 | $0.02 | — |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-06-29 | 0.01 | $0.02 | 1859 |
| 2023-06-28 | 0.02 | $0.02 | 164 |
| 2023-06-27 | 0.03 | $0.02 | 173 |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | 304 |
| 2023-06-22 | 0.05 | $0.02 | — |
| 2023-06-21 | 0.07 | $0.02 | 1267 |
| 2023-06-20 | 0.08 | $0.03 | — |
| 2023-06-16 | 0.10 | $0.03 | 4535 |
| 2023-06-15 | 0.12 | $0.11 | — |
| 2023-06-14 | 0.13 | $0.11 | — |
| 2023-06-13 | 0.13 | $0.11 | — |
| 2023-06-12 | 0.13 | $0.11 | — |
| 2023-06-09 | 0.13 | $0.11 | — |
| 2023-05-23 | 0.13 | $0.11 | 700 |
| 2023-05-22 | 0.13 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.09 | $0.11 | — |
| 2023-05-10 | 0.08 | $0.11 | 500 |
| 2023-05-09 | 0.06 | $0.13 | — |
| 2023-05-08 | 0.04 | $0.13 | 18176 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 2535 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 3550 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | 424 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 253 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 2789 |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.04 | $0.06 | 500 |
| 2023-02-08 | 0.04 | $0.03 | 2150 |
| 2023-02-07 | 0.05 | $0.03 | 253 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 101 |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 190 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2535 |
| 2022-12-23 | 0.04 | $0.03 | 253 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.05 | $0.03 | 253 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 29508 |
| 2022-12-14 | 0.04 | $0.05 | 13351 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | — |
| 2022-12-09 | 0.05 | $0.02 | — |
| 2022-12-08 | 0.05 | $0.02 | 380 |
| 2022-12-07 | 0.06 | $0.10 | — |
| 2022-12-06 | 0.04 | $0.10 | 831 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2535 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 5070 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 1774 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.01 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 1267 |
| 2022-10-10 | 0.02 | $0.01 | 126 |
| 2022-10-07 | 0.02 | $0.00 | — |
| 2022-10-06 | 0.03 | $0.00 | — |
| 2022-10-05 | 0.05 | $0.00 | 507 |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | 10000 |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | 1050 |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.10 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.11 | $0.09 | — |
| 2022-09-07 | 0.11 | $0.09 | 206 |
| 2022-09-06 | 0.11 | $0.09 | 177 |
| 2022-09-02 | 0.11 | $0.10 | 500 |
| 2022-09-01 | 0.11 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | 570 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | — |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.06 | $0.08 | 126 |
| 2022-08-17 | 0.04 | $0.08 | — |
| 2022-08-16 | 0.03 | $0.08 | 837 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 918 |
| 2022-08-10 | 0.01 | $0.01 | 1255 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 253 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 133 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | 2434 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.03 | $0.01 | — |
| 2022-06-30 | 0.03 | $0.01 | — |
| 2022-06-29 | 0.04 | $0.01 | — |
| 2022-06-28 | 0.05 | $0.01 | — |
| 2022-06-27 | 0.06 | $0.01 | 202 |
| 2022-06-24 | 0.07 | $0.10 | — |
| 2022-06-23 | 0.06 | $0.10 | 1200 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.03 | $0.05 | — |
| 2022-06-17 | 0.03 | $0.05 | — |
| 2022-06-16 | 0.02 | $0.05 | 253 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.03 | $0.01 | — |
| 2022-06-06 | 0.03 | $0.01 | — |
| 2022-06-03 | 0.04 | $0.01 | 126 |
| 2022-06-02 | 0.05 | $0.07 | — |
| 2022-06-01 | 0.04 | $0.07 | — |
| 2022-05-31 | 0.03 | $0.07 | — |
| 2022-05-27 | 0.02 | $0.07 | — |
| 2022-05-26 | 0.01 | $0.07 | 1267 |
| 2022-05-25 | -0.01 | $0.01 | — |
| 2022-05-24 | -0.01 | $0.01 | 355 |
| 2022-05-23 | -0.01 | $0.01 | — |
| 2022-05-20 | -0.01 | $0.01 | 2535 |
| 2022-05-19 | -0.01 | $0.00 | — |
| 2022-05-18 | -0.01 | $0.00 | — |
| 2022-05-17 | -0.01 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | — |
| 2022-05-12 | 0.02 | $0.00 | — |
| 2022-05-11 | 0.03 | $0.00 | — |
| 2022-05-10 | 0.05 | $0.00 | — |
| 2022-05-09 | 0.07 | $0.00 | 1496 |
| 2022-05-06 | 0.09 | $0.08 | 761 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | 253 |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | 10142 |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | 11318 |
| 2022-04-19 | 0.10 | $0.10 | 1014 |
| 2022-04-18 | 0.10 | $0.11 | — |
| 2022-04-14 | 0.10 | $0.11 | 15979 |
| 2022-04-13 | 0.10 | $0.11 | 2535 |
| 2022-04-12 | 0.10 | $0.11 | 1521 |
| 2022-04-11 | 0.10 | $0.10 | 6694 |
| 2022-04-08 | 0.10 | $0.11 | 380 |
| 2022-04-07 | 0.10 | $0.07 | 892 |
| 2022-04-06 | 0.12 | $0.10 | — |
| 2022-04-05 | 0.12 | $0.10 | 2535 |
| 2022-04-04 | 0.13 | $0.12 | — |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.14 | $0.12 | — |
| 2022-03-30 | 0.14 | $0.12 | 2491 |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.14 | $0.15 | — |
| 2022-03-25 | 0.14 | $0.15 | 374 |
| 2022-03-24 | 0.13 | $0.15 | — |
| 2022-03-23 | 0.12 | $0.15 | — |
| 2022-03-22 | 0.11 | $0.15 | 376 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | 129 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | — |
| 2022-02-23 | 0.11 | $0.10 | — |
| 2022-02-22 | 0.11 | $0.10 | — |
| 2022-02-18 | 0.11 | $0.10 | — |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | 507 |
| 2022-02-15 | 0.11 | $0.11 | 1343 |
| 2022-02-14 | 0.11 | $0.10 | 381 |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | 5223 |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | — |
| 2022-02-02 | 0.10 | $0.11 | — |
| 2022-02-01 | 0.09 | $0.11 | — |
| 2022-01-31 | 0.09 | $0.11 | 6044 |
| 2022-01-28 | 0.08 | $0.09 | 253 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 380 |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | 2000 |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | 253 |
| 2021-12-30 | 0.08 | $0.10 | — |
| 2021-12-29 | 0.08 | $0.10 | 5000 |
| 2021-12-28 | 0.07 | $0.08 | — |
| 2021-12-27 | 0.07 | $0.08 | — |
| 2021-12-23 | 0.07 | $0.08 | — |
| 2021-12-22 | 0.07 | $0.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.88
2026-07-16
Close Price
$0.02
Vol: 1901
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.11
Average
48.90
Maximum
94.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.88 | $0.02 | 1901 |
| 2026-07-15 | 30.88 | $0.02 | — |
| 2026-07-14 | 30.88 | $0.02 | — |
| 2026-07-13 | 30.88 | $0.02 | 1901 |
| 2026-07-10 | 30.88 | $0.02 | — |
| 2026-07-09 | 30.88 | $0.02 | 126 |
| 2026-07-08 | 32.94 | $0.03 | — |
| 2026-07-07 | 32.94 | $0.03 | — |
| 2026-07-06 | 32.94 | $0.03 | 10000 |
| 2026-07-02 | 32.94 | $0.03 | 10000 |
| 2026-07-01 | 32.94 | $0.03 | 10000 |
| 2026-06-30 | 86.51 | $0.09 | 11141 |
| 2026-06-29 | 92.46 | $0.09 | 20000 |
| 2026-06-26 | 92.46 | $0.09 | 20000 |
| 2026-06-25 | 92.46 | $0.09 | 20000 |
| 2026-06-24 | 92.46 | $0.09 | 20000 |
| 2026-06-23 | 92.46 | $0.09 | 20000 |
| 2026-06-22 | 92.46 | $0.09 | 20000 |
| 2026-06-18 | 92.46 | $0.09 | 20000 |
| 2026-06-17 | 92.46 | $0.09 | 20000 |
| 2026-06-16 | 92.46 | $0.09 | 20000 |
| 2026-06-15 | 92.46 | $0.09 | 20000 |
| 2026-06-12 | 92.46 | $0.09 | 20000 |
| 2026-06-11 | 92.46 | $0.09 | 20000 |
| 2026-06-10 | 92.46 | $0.09 | 20000 |
| 2026-06-09 | 92.46 | $0.09 | 20000 |
| 2026-06-08 | 92.46 | $0.09 | 20076 |
| 2026-06-05 | 45.95 | $0.02 | 14154 |
| 2026-06-04 | 45.95 | $0.02 | 14154 |
| 2026-06-03 | 45.95 | $0.02 | 14154 |
| 2026-06-02 | 45.95 | $0.02 | 14154 |
| 2026-06-01 | 45.95 | $0.02 | 14154 |
| 2026-05-29 | 45.95 | $0.02 | 14154 |
| 2026-05-28 | 45.95 | $0.02 | 14154 |
| 2026-05-27 | 45.95 | $0.02 | 34154 |
| 2026-05-26 | 48.92 | $0.02 | — |
| 2026-05-22 | 48.92 | $0.02 | 213 |
| 2026-05-21 | 48.92 | $0.02 | 5380 |
| 2026-05-20 | 48.92 | $0.02 | 5380 |
| 2026-05-19 | 48.92 | $0.02 | 5380 |
| 2026-05-18 | 48.92 | $0.02 | 5380 |
| 2026-05-15 | 48.92 | $0.02 | 126 |
| 2026-05-14 | 46.51 | $0.02 | 5380 |
| 2026-05-13 | 46.51 | $0.02 | 5380 |
| 2026-05-12 | 46.51 | $0.02 | 5380 |
| 2026-05-11 | 46.51 | $0.02 | 5380 |
| 2026-05-08 | 46.51 | $0.02 | 5380 |
| 2026-05-07 | 46.51 | $0.02 | — |
| 2026-05-06 | 46.51 | $0.02 | 5380 |
| 2026-05-05 | 46.51 | $0.02 | 5380 |
| 2026-05-04 | 46.51 | $0.02 | — |
| 2026-05-01 | 46.51 | $0.02 | 5380 |
| 2026-04-30 | 46.51 | $0.02 | 5380 |
| 2026-04-29 | 46.51 | $0.02 | 5380 |
| 2026-04-28 | 46.51 | $0.02 | 5380 |
| 2026-04-27 | 46.51 | $0.02 | 5380 |
| 2026-04-24 | 46.51 | $0.02 | 5380 |
| 2026-04-23 | 46.51 | $0.02 | 5380 |
| 2026-04-22 | 46.51 | $0.02 | 5380 |
| 2026-04-21 | 46.51 | $0.02 | 5380 |
| 2026-04-20 | 46.51 | $0.02 | — |
| 2026-04-17 | 46.51 | $0.02 | 5380 |
| 2026-04-16 | 46.51 | $0.02 | 5380 |
| 2026-04-15 | 46.51 | $0.02 | 5380 |
| 2026-04-14 | 46.51 | $0.02 | 5380 |
| 2026-04-13 | 46.51 | $0.02 | 5380 |
| 2026-04-10 | 46.51 | $0.02 | 5380 |
| 2026-04-09 | 46.51 | $0.02 | 20760 |
| 2026-04-08 | 48.94 | $0.02 | 12661 |
| 2026-04-07 | 56.93 | $0.04 | 1775 |
| 2026-04-06 | 48.27 | $0.02 | 507 |
| 2026-04-02 | 48.27 | $0.02 | 507 |
| 2026-04-01 | 48.27 | $0.02 | 507 |
| 2026-03-31 | 48.27 | $0.02 | 507 |
| 2026-03-30 | 48.27 | $0.02 | 507 |
| 2026-03-27 | 48.27 | $0.02 | 507 |
| 2026-03-26 | 48.27 | $0.02 | 507 |
| 2026-03-25 | 48.21 | $0.02 | 326 |
| 2026-03-24 | 48.21 | $0.02 | 326 |
| 2026-03-23 | 48.21 | $0.02 | 326 |
| 2026-03-20 | 48.21 | $0.02 | 326 |
| 2026-03-19 | 51.60 | $0.03 | 326 |
| 2026-03-18 | 51.60 | $0.03 | 326 |
| 2026-03-17 | 51.60 | $0.03 | 326 |
| 2026-03-16 | 51.60 | $0.03 | 2535 |
| 2026-03-13 | 47.28 | $0.02 | 326 |
| 2026-03-12 | 47.28 | $0.02 | 326 |
| 2026-03-11 | 47.28 | $0.02 | 326 |
| 2026-03-10 | 47.28 | $0.02 | 326 |
| 2026-03-09 | 47.28 | $0.02 | 326 |
| 2026-03-06 | 47.28 | $0.02 | 326 |
| 2026-03-05 | 47.28 | $0.02 | 380 |
| 2026-03-04 | 94.31 | $0.10 | 33779 |
| 2026-03-03 | 50.70 | $0.03 | 127 |
| 2026-03-02 | 50.70 | $0.03 | 2000 |
| 2026-02-27 | 50.24 | $0.03 | 1084 |
| 2026-02-26 | 50.24 | $0.03 | 1084 |
| 2026-02-25 | 50.24 | $0.03 | 1084 |
| 2026-02-24 | 50.24 | $0.03 | 1084 |
| 2026-02-23 | 50.24 | $0.03 | 1084 |
| 2026-02-20 | 50.24 | $0.03 | — |
| 2026-02-19 | 50.24 | $0.03 | — |
| 2026-02-18 | 50.24 | $0.03 | — |
| 2026-02-17 | 50.24 | $0.03 | — |
| 2026-02-13 | 50.24 | $0.03 | — |
| 2026-02-12 | 50.24 | $0.03 | — |
| 2026-02-11 | 50.24 | $0.03 | — |
| 2026-02-10 | 50.24 | $0.03 | — |
| 2026-02-09 | 50.24 | $0.03 | — |
| 2026-02-06 | 50.24 | $0.03 | 760 |
| 2026-02-05 | 52.51 | $0.03 | 1084 |
| 2026-02-04 | 52.51 | $0.03 | 1084 |
| 2026-02-03 | 52.51 | $0.03 | 1084 |
| 2026-02-02 | 52.51 | $0.03 | — |
| 2026-01-30 | 52.51 | $0.03 | — |
| 2026-01-29 | 52.51 | $0.03 | 1084 |
| 2026-01-28 | 52.51 | $0.03 | 1084 |
| 2026-01-27 | 52.51 | $0.03 | 1084 |
| 2026-01-26 | 59.65 | $0.03 | 1084 |
| 2026-01-23 | 59.65 | $0.03 | 1084 |
| 2026-01-22 | 59.65 | $0.03 | 1084 |
| 2026-01-21 | 59.65 | $0.03 | 1084 |
| 2026-01-20 | 59.65 | $0.03 | 1141 |
| 2026-01-16 | 45.44 | $0.02 | 1084 |
| 2026-01-15 | 45.44 | $0.02 | 1084 |
| 2026-01-14 | 45.44 | $0.02 | 1014 |
| 2026-01-13 | 45.44 | $0.02 | 1014 |
| 2026-01-12 | 45.44 | $0.02 | 1014 |
| 2026-01-09 | 45.44 | $0.02 | 1014 |
| 2026-01-08 | 45.44 | $0.02 | 1014 |
| 2026-01-07 | 45.44 | $0.02 | 1014 |
| 2026-01-06 | 45.44 | $0.02 | 126 |
| 2026-01-05 | 47.46 | $0.02 | 1014 |
| 2026-01-02 | 47.46 | $0.02 | 1014 |
| 2025-12-31 | 47.46 | $0.02 | 2535 |
| 2025-12-30 | 45.27 | $0.02 | 6338 |
| 2025-12-29 | 45.27 | $0.02 | 6338 |
| 2025-12-26 | 51.05 | $0.03 | 6984 |
| 2025-12-24 | 57.08 | $0.03 | — |
| 2025-12-23 | 57.08 | $0.03 | 1267 |
| 2025-12-22 | 57.08 | $0.03 | 1267 |
| 2025-12-19 | 57.08 | $0.03 | 1267 |
| 2025-12-18 | 46.02 | $0.02 | 1267 |
| 2025-12-17 | 46.02 | $0.02 | 1267 |
| 2025-12-16 | 46.02 | $0.02 | 1267 |
| 2025-12-15 | 46.02 | $0.02 | — |
| 2025-12-12 | 46.02 | $0.02 | 1267 |
| 2025-12-11 | 46.02 | $0.02 | 253 |
| 2025-12-10 | 46.02 | $0.02 | — |
| 2025-12-09 | 46.02 | $0.02 | 6338 |
| 2025-12-08 | 46.02 | $0.02 | 418 |
| 2025-12-05 | 46.02 | $0.02 | 418 |
| 2025-12-04 | 46.02 | $0.02 | 418 |
| 2025-12-03 | 56.34 | $0.03 | 418 |
| 2025-12-02 | 56.34 | $0.03 | 418 |
| 2025-12-01 | 53.64 | $0.03 | 418 |
| 2025-11-28 | 53.64 | $0.03 | 418 |
| 2025-11-26 | 53.64 | $0.03 | 418 |
| 2025-11-25 | 53.64 | $0.03 | — |
| 2025-11-24 | 53.64 | $0.03 | 418 |
| 2025-11-21 | 53.64 | $0.03 | 418 |
| 2025-11-20 | 53.64 | $0.03 | 2535 |
| 2025-11-19 | 54.82 | $0.03 | 418 |
| 2025-11-18 | 54.82 | $0.03 | 418 |
| 2025-11-17 | 54.82 | $0.03 | 418 |
| 2025-11-14 | 60.24 | $0.04 | 418 |
| 2025-11-13 | 60.24 | $0.04 | 418 |
| 2025-11-12 | 60.24 | $0.04 | 2944 |
| 2025-11-11 | 47.94 | $0.02 | 418 |
| 2025-11-10 | 47.94 | $0.02 | 418 |
| 2025-11-07 | 47.94 | $0.02 | 418 |
| 2025-11-06 | 47.94 | $0.02 | 633 |
| 2025-11-05 | 50.33 | $0.02 | 418 |
| 2025-11-04 | 50.33 | $0.02 | 418 |
| 2025-11-03 | 50.33 | $0.02 | 418 |
| 2025-10-31 | 50.33 | $0.02 | 418 |
| 2025-10-30 | 50.33 | $0.02 | 418 |
| 2025-10-29 | 50.33 | $0.02 | 418 |
| 2025-10-28 | 50.33 | $0.02 | — |
| 2025-10-27 | 50.33 | $0.02 | — |
| 2025-10-24 | 50.33 | $0.02 | — |
| 2025-10-23 | 50.33 | $0.02 | — |
| 2025-10-22 | 50.33 | $0.02 | 1394 |
| 2025-10-21 | 47.38 | $0.01 | — |
| 2025-10-20 | 47.38 | $0.01 | 418 |
| 2025-10-17 | 47.35 | $0.01 | — |
| 2025-10-16 | 47.35 | $0.01 | — |
| 2025-10-15 | 47.35 | $0.01 | — |
| 2025-10-14 | 47.35 | $0.01 | — |
| 2025-10-13 | 47.35 | $0.01 | 2281 |
| 2025-10-10 | 46.22 | $0.01 | — |
| 2025-10-09 | 46.22 | $0.01 | — |
| 2025-10-08 | 46.22 | $0.01 | — |
| 2025-10-07 | 46.22 | $0.01 | — |
| 2025-10-06 | 46.22 | $0.01 | 16397 |
| 2025-10-03 | 54.34 | $0.05 | 2000 |
| 2025-10-02 | 45.19 | $0.01 | 2003 |
| 2025-10-01 | 45.19 | $0.01 | — |
| 2025-09-30 | 45.19 | $0.01 | — |
| 2025-09-29 | 45.19 | $0.01 | — |
| 2025-09-26 | 45.19 | $0.01 | — |
| 2025-09-25 | 45.19 | $0.01 | 253 |
| 2025-09-24 | 45.19 | $0.01 | 3803 |
| 2025-09-23 | 87.22 | $0.16 | — |
| 2025-09-22 | 87.22 | $0.16 | 6716 |
| 2025-09-19 | 10.11 | $0.00 | 506 |
| 2025-09-18 | 47.82 | $0.02 | — |
| 2025-09-17 | 47.82 | $0.02 | — |
| 2025-09-16 | 47.82 | $0.02 | — |
| 2025-09-15 | 47.82 | $0.02 | 2535 |
| 2025-09-12 | 47.82 | $0.02 | — |
| 2025-09-11 | 47.82 | $0.02 | — |
| 2025-09-10 | 47.82 | $0.02 | — |
| 2025-09-09 | 47.82 | $0.02 | — |
| 2025-09-08 | 47.82 | $0.02 | — |
| 2025-09-05 | 47.82 | $0.02 | — |
| 2025-09-04 | 47.82 | $0.02 | — |
| 2025-09-03 | 47.82 | $0.02 | — |
| 2025-09-02 | 47.82 | $0.02 | 2535 |
| 2025-08-29 | 47.82 | $0.02 | — |
| 2025-08-28 | 47.82 | $0.02 | — |
| 2025-08-27 | 47.82 | $0.02 | — |
| 2025-08-26 | 47.82 | $0.02 | — |
| 2025-08-25 | 47.82 | $0.02 | — |
| 2025-08-22 | 47.82 | $0.02 | 2535 |
| 2025-08-21 | 47.82 | $0.02 | 2535 |
| 2025-08-20 | 47.82 | $0.02 | 2535 |
| 2025-08-19 | 47.82 | $0.02 | 2535 |
| 2025-08-18 | 47.82 | $0.02 | — |
| 2025-08-15 | 47.82 | $0.02 | — |
| 2025-08-14 | 47.82 | $0.02 | 2000 |
| 2025-08-13 | 38.48 | $0.02 | — |
| 2025-08-12 | 38.48 | $0.02 | — |
| 2025-08-11 | 38.48 | $0.02 | — |
| 2025-08-08 | 38.48 | $0.02 | — |
| 2025-08-07 | 38.48 | $0.02 | 3724 |
| 2025-08-06 | 37.94 | $0.02 | — |
| 2025-08-05 | 37.94 | $0.02 | — |
| 2025-08-04 | 37.94 | $0.02 | — |
| 2025-08-01 | 37.94 | $0.02 | — |
| 2025-07-31 | 37.94 | $0.02 | — |
| 2025-07-30 | 37.94 | $0.02 | — |
| 2025-07-29 | 37.94 | $0.02 | — |
| 2025-07-28 | 37.94 | $0.02 | 2535 |
| 2025-07-25 | 90.26 | $0.04 | — |
| 2025-07-24 | 90.26 | $0.04 | — |
| 2025-07-23 | 90.26 | $0.04 | — |
| 2025-07-22 | 90.26 | $0.04 | — |
| 2025-07-21 | 90.26 | $0.04 | 2535 |
| 2025-07-18 | 90.26 | $0.04 | 2535 |
| 2025-07-17 | 90.26 | $0.04 | 2535 |
| 2025-07-16 | 90.26 | $0.04 | 2535 |
| 2025-07-15 | 90.26 | $0.04 | 2535 |
| 2025-07-14 | 90.26 | $0.04 | 2535 |
| 2025-07-11 | 90.26 | $0.04 | 2535 |
| 2025-07-10 | 90.26 | $0.04 | 7972 |
| 2025-07-09 | 61.77 | $0.02 | 2535 |
| 2025-07-08 | 61.77 | $0.02 | 2535 |
| 2025-07-07 | 61.77 | $0.02 | 2535 |
| 2025-07-03 | 61.77 | $0.02 | — |
| 2025-07-02 | 61.77 | $0.02 | 2535 |
| 2025-07-01 | 61.77 | $0.02 | — |
| 2025-06-30 | 61.77 | $0.02 | — |
| 2025-06-27 | 61.77 | $0.02 | — |
| 2025-06-26 | 61.77 | $0.02 | — |
| 2025-06-25 | 61.77 | $0.02 | — |
| 2025-06-24 | 61.77 | $0.02 | — |
| 2025-06-23 | 61.77 | $0.02 | — |
| 2025-06-20 | 61.77 | $0.02 | — |
| 2025-06-18 | 61.77 | $0.02 | — |
| 2025-06-17 | 61.77 | $0.02 | — |
| 2025-06-16 | 61.77 | $0.02 | 584 |
| 2025-06-13 | 61.77 | $0.02 | — |
| 2025-06-12 | 61.77 | $0.02 | — |
| 2025-06-11 | 61.77 | $0.02 | — |
| 2025-06-10 | 61.77 | $0.02 | — |
| 2025-06-09 | 61.77 | $0.02 | 3803 |
| 2025-06-06 | 61.77 | $0.02 | — |
| 2025-06-05 | 61.77 | $0.02 | 401 |
| 2025-06-04 | 64.68 | $0.02 | — |
| 2025-06-03 | 64.68 | $0.02 | — |
| 2025-06-02 | 64.68 | $0.02 | — |
| 2025-05-30 | 64.68 | $0.02 | — |
| 2025-05-29 | 64.68 | $0.02 | — |
| 2025-05-28 | 64.68 | $0.02 | — |
| 2025-05-27 | 64.68 | $0.02 | — |
| 2025-05-23 | 64.68 | $0.02 | — |
| 2025-05-22 | 64.68 | $0.02 | — |
| 2025-05-21 | 64.68 | $0.02 | — |
| 2025-05-20 | 64.68 | $0.02 | — |
| 2025-05-19 | 64.68 | $0.02 | 3550 |
| 2025-02-18 | 83.87 | $0.03 | — |
| 2025-02-14 | 83.87 | $0.03 | 10522 |
| 2025-02-13 | 77.04 | $0.02 | — |
| 2025-02-12 | 77.04 | $0.02 | — |
| 2025-02-11 | 77.04 | $0.02 | — |
| 2025-02-10 | 77.04 | $0.02 | — |
| 2025-02-07 | 77.04 | $0.02 | 253 |
| 2025-02-06 | 42.17 | $0.00 | — |
| 2025-02-05 | 42.17 | $0.00 | — |
| 2025-02-04 | 42.17 | $0.00 | — |
| 2025-02-03 | 42.17 | $0.00 | — |
| 2025-01-31 | 42.17 | $0.00 | — |
| 2025-01-30 | 42.17 | $0.00 | — |
| 2025-01-29 | 42.17 | $0.00 | — |
| 2025-01-28 | 42.17 | $0.00 | — |
| 2025-01-27 | 42.17 | $0.00 | — |
| 2025-01-24 | 42.17 | $0.00 | 10522 |
| 2025-01-23 | 50.68 | $0.01 | — |
| 2025-01-22 | 50.68 | $0.01 | — |
| 2025-01-21 | 50.68 | $0.01 | — |
| 2025-01-17 | 50.68 | $0.01 | 1521 |
| 2025-01-16 | 40.98 | $0.00 | — |
| 2025-01-15 | 40.98 | $0.00 | — |
| 2025-01-14 | 40.98 | $0.00 | — |
| 2025-01-13 | 40.98 | $0.00 | — |
| 2025-01-10 | 40.98 | $0.00 | 761 |
| 2025-01-08 | 40.98 | $0.00 | — |
| 2025-01-07 | 40.98 | $0.00 | — |
| 2025-01-06 | 40.98 | $0.00 | 679 |
| 2025-01-03 | 40.98 | $0.00 | — |
| 2025-01-02 | 40.98 | $0.00 | — |
| 2024-12-31 | 40.98 | $0.00 | — |
| 2024-12-30 | 40.98 | $0.00 | 1267 |
| 2024-12-27 | 40.98 | $0.00 | 532 |
| 2024-12-26 | 48.20 | $0.01 | 253 |
| 2024-12-24 | 52.29 | $0.01 | — |
| 2024-12-23 | 52.29 | $0.01 | 10522 |
| 2024-12-20 | 54.05 | $0.01 | 4397 |
| 2024-12-19 | 37.21 | $0.00 | — |
| 2024-12-18 | 37.21 | $0.00 | — |
| 2024-12-17 | 37.21 | $0.00 | — |
| 2024-12-16 | 37.21 | $0.00 | — |
| 2024-12-13 | 37.21 | $0.00 | 760 |
| 2024-12-12 | 37.21 | $0.00 | — |
| 2024-12-11 | 37.21 | $0.00 | — |
| 2024-12-10 | 37.21 | $0.00 | — |
| 2024-12-09 | 37.21 | $0.00 | 291 |
| 2024-12-06 | 37.21 | $0.00 | — |
| 2024-12-05 | 37.21 | $0.00 | — |
| 2024-12-04 | 37.21 | $0.00 | — |
| 2024-12-03 | 37.21 | $0.00 | — |
| 2024-12-02 | 37.21 | $0.00 | — |
| 2024-11-29 | 37.21 | $0.00 | — |
| 2024-11-27 | 37.21 | $0.00 | — |
| 2024-11-26 | 37.21 | $0.00 | 3803 |
| 2024-11-25 | 69.92 | $0.03 | — |
| 2024-11-22 | 69.92 | $0.03 | — |
| 2024-11-21 | 69.92 | $0.03 | — |
| 2024-11-20 | 69.92 | $0.03 | — |
| 2024-11-19 | 69.92 | $0.03 | — |
| 2024-11-18 | 69.92 | $0.03 | 3803 |
| 2024-11-15 | 69.92 | $0.03 | 1267 |
| 2024-11-14 | 48.98 | $0.01 | — |
| 2024-11-13 | 48.98 | $0.01 | — |
| 2024-11-12 | 48.98 | $0.01 | — |
| 2024-11-11 | 48.98 | $0.01 | — |
| 2024-11-08 | 48.98 | $0.01 | — |
| 2024-11-07 | 48.98 | $0.01 | — |
| 2024-11-06 | 48.98 | $0.01 | — |
| 2024-11-05 | 48.98 | $0.01 | 722 |
| 2024-11-04 | 33.82 | $0.00 | — |
| 2024-11-01 | 33.82 | $0.00 | — |
| 2024-10-31 | 33.82 | $0.00 | — |
| 2024-10-30 | 33.82 | $0.00 | — |
| 2024-10-29 | 33.82 | $0.00 | — |
| 2024-10-28 | 33.82 | $0.00 | — |
| 2024-10-25 | 33.82 | $0.00 | — |
| 2024-10-24 | 33.82 | $0.00 | 8621 |
| 2024-10-23 | 42.00 | $0.01 | — |
| 2024-10-22 | 42.00 | $0.01 | — |
| 2024-10-21 | 42.00 | $0.01 | — |
| 2024-08-30 | 55.78 | $0.02 | — |
| 2024-08-29 | 55.78 | $0.02 | — |
| 2024-08-28 | 55.78 | $0.02 | — |
| 2024-08-27 | 55.78 | $0.02 | — |
| 2024-08-26 | 55.78 | $0.02 | — |
| 2024-08-23 | 55.78 | $0.02 | — |
| 2024-08-22 | 55.78 | $0.02 | 2053 |
| 2024-08-21 | 56.76 | $0.02 | — |
| 2024-08-20 | 56.76 | $0.02 | — |
| 2024-08-19 | 56.76 | $0.02 | — |
| 2024-08-16 | 56.76 | $0.02 | — |
| 2024-08-15 | 56.76 | $0.02 | — |
| 2024-08-14 | 56.76 | $0.02 | — |
| 2024-08-13 | 56.76 | $0.02 | — |
| 2024-08-12 | 56.76 | $0.02 | — |
| 2024-08-09 | 56.76 | $0.02 | 8393 |
| 2024-08-08 | 52.77 | $0.02 | 3803 |
| 2024-08-07 | 52.77 | $0.02 | 3803 |
| 2024-08-06 | 52.77 | $0.02 | — |
| 2024-08-05 | 52.77 | $0.02 | — |
| 2024-08-02 | 52.77 | $0.02 | — |
| 2024-08-01 | 52.77 | $0.02 | — |
| 2024-07-31 | 52.77 | $0.02 | — |
| 2024-07-30 | 52.77 | $0.02 | — |
| 2024-07-29 | 52.77 | $0.02 | — |
| 2024-07-26 | 52.77 | $0.02 | — |
| 2024-07-25 | 52.77 | $0.02 | — |
| 2024-07-24 | 52.77 | $0.02 | — |
| 2024-07-18 | 52.77 | $0.02 | 202 |
| 2024-05-17 | 55.03 | $0.02 | 507 |
| 2024-05-13 | 46.83 | $0.00 | 3803 |
| 2024-04-17 | 46.83 | $0.00 | 333 |
| 2024-04-10 | 74.76 | $0.04 | 202 |
| 2024-04-09 | 63.05 | $0.02 | 874 |
| 2024-04-05 | 46.27 | $0.00 | 253 |
| 2024-04-04 | 46.27 | $0.00 | 1267 |
| 2024-04-03 | 46.27 | $0.00 | 1241 |
| 2024-03-27 | 46.27 | $0.00 | 127 |
| 2024-03-15 | 46.27 | $0.00 | 303 |
| 2024-03-13 | 55.44 | $0.01 | 380 |
| 2024-03-07 | 48.11 | $0.01 | 2535 |
| 2024-03-01 | 45.26 | $0.00 | 767 |
| 2024-02-29 | 45.26 | $0.00 | 5578 |
| 2024-02-26 | 45.26 | $0.00 | 325 |
| 2024-02-23 | 59.38 | $0.01 | 15607 |
| 2024-02-22 | 43.46 | $0.00 | 2502 |
| 2024-02-21 | 42.34 | $0.00 | — |
| 2024-02-20 | 42.34 | $0.00 | — |
| 2024-02-16 | 42.34 | $0.00 | 678 |
| 2024-02-15 | 55.52 | $0.01 | — |
| 2024-02-14 | 55.52 | $0.01 | — |
| 2024-02-13 | 55.52 | $0.01 | — |
| 2024-02-12 | 55.52 | $0.01 | — |
| 2024-02-09 | 55.52 | $0.01 | — |
| 2024-02-08 | 55.52 | $0.01 | — |
| 2024-02-07 | 55.52 | $0.01 | 253 |
| 2024-02-06 | 43.17 | $0.00 | — |
| 2024-02-05 | 43.17 | $0.00 | — |
| 2024-02-02 | 43.17 | $0.00 | — |
| 2024-02-01 | 43.17 | $0.00 | — |
| 2024-01-31 | 43.17 | $0.00 | — |
| 2024-01-30 | 43.17 | $0.00 | — |
| 2024-01-29 | 43.17 | $0.00 | — |
| 2024-01-26 | 43.17 | $0.00 | — |
| 2024-01-25 | 43.17 | $0.00 | — |
| 2024-01-24 | 43.17 | $0.00 | — |
| 2024-01-23 | 43.17 | $0.00 | — |
| 2024-01-22 | 43.17 | $0.00 | — |
| 2024-01-19 | 43.17 | $0.00 | 1318 |
| 2024-01-18 | 57.13 | $0.02 | — |
| 2024-01-17 | 57.13 | $0.02 | 507 |
| 2024-01-16 | 34.99 | $0.00 | — |
| 2024-01-12 | 34.99 | $0.00 | — |
| 2024-01-11 | 34.99 | $0.00 | — |
| 2024-01-10 | 34.99 | $0.00 | 435 |
| 2024-01-09 | 34.99 | $0.00 | 709 |
| 2024-01-08 | 34.99 | $0.00 | 456 |
| 2024-01-05 | 48.01 | $0.01 | — |
| 2024-01-04 | 48.01 | $0.01 | — |
| 2024-01-03 | 48.01 | $0.01 | — |
| 2024-01-02 | 48.01 | $0.01 | — |
| 2023-12-29 | 48.01 | $0.01 | 253 |
| 2023-12-28 | 49.43 | $0.01 | — |
| 2023-12-27 | 49.43 | $0.01 | — |
| 2023-12-26 | 49.43 | $0.01 | 1901 |
| 2023-12-22 | 46.72 | $0.01 | 507 |
| 2023-12-21 | 30.90 | $0.00 | 760 |
| 2023-12-20 | 43.04 | $0.01 | — |
| 2023-12-19 | 43.04 | $0.01 | — |
| 2023-12-18 | 43.04 | $0.01 | — |
| 2023-12-15 | 43.04 | $0.01 | — |
| 2023-12-14 | 43.04 | $0.01 | — |
| 2023-12-13 | 43.04 | $0.01 | — |
| 2023-12-12 | 43.04 | $0.01 | — |
| 2023-12-11 | 43.04 | $0.01 | 811 |
| 2023-12-08 | 43.04 | $0.01 | — |
| 2023-12-07 | 43.04 | $0.01 | 253 |
| 2023-12-06 | 25.51 | $0.00 | — |
| 2023-12-05 | 25.51 | $0.00 | 380 |
| 2023-12-04 | 25.51 | $0.00 | — |
| 2023-12-01 | 25.51 | $0.00 | — |
| 2023-11-30 | 25.51 | $0.00 | — |
| 2023-11-29 | 25.51 | $0.00 | 4436 |
| 2023-11-28 | 48.85 | $0.02 | — |
| 2023-11-27 | 48.85 | $0.02 | — |
| 2023-11-24 | 48.85 | $0.02 | — |
| 2023-11-22 | 48.85 | $0.02 | — |
| 2023-11-21 | 48.85 | $0.02 | — |
| 2023-11-20 | 48.85 | $0.02 | — |
| 2023-11-17 | 48.85 | $0.02 | — |
| 2023-11-16 | 48.85 | $0.02 | — |
| 2023-11-15 | 48.85 | $0.02 | — |
| 2023-11-14 | 48.85 | $0.02 | — |
| 2023-11-13 | 48.85 | $0.02 | — |
| 2023-11-10 | 48.85 | $0.02 | 4434 |
| 2023-11-09 | 39.39 | $0.01 | — |
| 2023-11-08 | 39.39 | $0.01 | — |
| 2023-11-07 | 39.39 | $0.01 | — |
| 2023-11-06 | 39.39 | $0.01 | — |
| 2023-11-03 | 39.39 | $0.01 | — |
| 2023-10-30 | 39.39 | $0.01 | 507 |
| 2023-10-27 | 23.86 | $0.01 | 4057 |
| 2023-10-25 | 27.59 | $0.01 | 1775 |
| 2023-09-29 | 32.40 | $0.02 | 431 |
| 2023-09-05 | 32.40 | $0.02 | — |
| 2023-09-01 | 32.40 | $0.02 | — |
| 2023-08-31 | 32.40 | $0.02 | — |
| 2023-08-30 | 32.40 | $0.02 | — |
| 2023-08-29 | 32.40 | $0.02 | — |
| 2023-08-28 | 32.40 | $0.02 | — |
| 2023-08-25 | 32.40 | $0.02 | — |
| 2023-08-24 | 32.40 | $0.02 | — |
| 2023-08-23 | 32.40 | $0.02 | — |
| 2023-08-22 | 32.40 | $0.02 | — |
| 2023-08-21 | 32.40 | $0.02 | — |
| 2023-08-18 | 32.40 | $0.02 | — |
| 2023-08-17 | 32.40 | $0.02 | — |
| 2023-08-16 | 32.40 | $0.02 | — |
| 2023-08-15 | 32.40 | $0.02 | — |
| 2023-08-14 | 32.40 | $0.02 | — |
| 2023-08-11 | 32.40 | $0.02 | 253 |
| 2023-08-10 | 34.81 | $0.02 | — |
| 2023-08-09 | 34.81 | $0.02 | — |
| 2023-08-08 | 34.81 | $0.02 | — |
| 2023-08-07 | 34.81 | $0.02 | — |
| 2023-08-04 | 34.81 | $0.02 | — |
| 2023-07-19 | 34.81 | $0.02 | 1521 |
| 2023-07-17 | 31.04 | $0.02 | — |
| 2023-07-14 | 31.04 | $0.02 | — |
| 2023-07-13 | 31.04 | $0.02 | — |
| 2023-07-12 | 31.04 | $0.02 | — |
| 2023-06-29 | 31.04 | $0.02 | 1859 |
| 2023-06-28 | 32.50 | $0.02 | 164 |
| 2023-06-27 | 32.50 | $0.02 | 173 |
| 2023-06-26 | 32.77 | $0.02 | — |
| 2023-06-23 | 32.77 | $0.02 | 304 |
| 2023-06-22 | 32.25 | $0.02 | — |
| 2023-06-21 | 32.25 | $0.02 | 1267 |
| 2023-06-20 | 34.68 | $0.03 | — |
| 2023-06-16 | 34.68 | $0.03 | 4535 |
| 2023-06-15 | 76.04 | $0.11 | — |
| 2023-06-14 | 76.04 | $0.11 | — |
| 2023-06-13 | 76.04 | $0.11 | — |
| 2023-06-12 | 76.04 | $0.11 | — |
| 2023-06-09 | 76.04 | $0.11 | — |
| 2023-05-23 | 76.04 | $0.11 | 700 |
| 2023-05-22 | 76.04 | $0.11 | — |
| 2023-05-19 | 76.04 | $0.11 | — |
| 2023-05-18 | 76.04 | $0.11 | — |
| 2023-05-17 | 76.04 | $0.11 | — |
| 2023-05-16 | 76.04 | $0.11 | — |
| 2023-05-15 | 76.04 | $0.11 | — |
| 2023-05-12 | 76.04 | $0.11 | — |
| 2023-05-11 | 76.04 | $0.11 | — |
| 2023-05-10 | 76.04 | $0.11 | 500 |
| 2023-05-09 | 88.23 | $0.13 | — |
| 2023-05-08 | 88.23 | $0.13 | 18176 |
| 2023-05-05 | 10.93 | $0.01 | — |
| 2023-05-04 | 10.93 | $0.01 | — |
| 2023-05-03 | 10.93 | $0.01 | — |
| 2023-05-02 | 10.93 | $0.01 | — |
| 2023-05-01 | 10.93 | $0.01 | — |
| 2023-04-28 | 10.93 | $0.01 | — |
| 2023-04-27 | 10.93 | $0.01 | — |
| 2023-04-26 | 10.93 | $0.01 | — |
| 2023-04-25 | 10.93 | $0.01 | — |
| 2023-04-24 | 10.93 | $0.01 | 2535 |
| 2023-04-21 | 31.73 | $0.03 | — |
| 2023-04-20 | 31.73 | $0.03 | — |
| 2023-04-19 | 31.73 | $0.03 | — |
| 2023-04-18 | 31.73 | $0.03 | — |
| 2023-04-17 | 31.73 | $0.03 | — |
| 2023-04-14 | 31.73 | $0.03 | — |
| 2023-04-13 | 31.73 | $0.03 | — |
| 2023-04-12 | 31.73 | $0.03 | — |
| 2023-04-11 | 31.73 | $0.03 | — |
| 2023-04-10 | 31.73 | $0.03 | — |
| 2023-04-06 | 31.73 | $0.03 | — |
| 2023-04-05 | 31.73 | $0.03 | — |
| 2023-04-04 | 31.73 | $0.03 | — |
| 2023-04-03 | 31.73 | $0.03 | — |
| 2023-03-31 | 31.73 | $0.03 | — |
| 2023-03-30 | 31.73 | $0.03 | — |
| 2023-03-29 | 31.73 | $0.03 | — |
| 2023-03-28 | 31.73 | $0.03 | — |
| 2023-03-27 | 31.73 | $0.03 | — |
| 2023-03-24 | 31.73 | $0.03 | — |
| 2023-03-23 | 31.73 | $0.03 | — |
| 2023-03-22 | 31.73 | $0.03 | — |
| 2023-03-21 | 31.73 | $0.03 | 3550 |
| 2023-03-20 | 31.83 | $0.03 | — |
| 2023-03-17 | 31.83 | $0.03 | — |
| 2023-03-16 | 31.83 | $0.03 | — |
| 2023-03-15 | 31.83 | $0.03 | — |
| 2023-03-14 | 31.83 | $0.03 | 424 |
| 2023-03-13 | 43.60 | $0.04 | — |
| 2023-03-10 | 43.60 | $0.04 | — |
| 2023-03-09 | 43.60 | $0.04 | — |
| 2023-03-08 | 43.60 | $0.04 | — |
| 2023-03-07 | 43.60 | $0.04 | — |
| 2023-03-06 | 43.60 | $0.04 | 253 |
| 2023-03-03 | 53.34 | $0.05 | — |
| 2023-03-02 | 53.34 | $0.05 | — |
| 2023-03-01 | 53.34 | $0.05 | — |
| 2023-02-28 | 53.34 | $0.05 | — |
| 2023-02-27 | 53.34 | $0.05 | — |
| 2023-02-24 | 53.34 | $0.05 | — |
| 2023-02-23 | 53.34 | $0.05 | — |
| 2023-02-22 | 53.34 | $0.05 | — |
| 2023-02-21 | 53.34 | $0.05 | — |
| 2023-02-17 | 53.34 | $0.05 | 2789 |
| 2023-02-16 | 58.22 | $0.06 | — |
| 2023-02-15 | 58.22 | $0.06 | — |
| 2023-02-14 | 58.22 | $0.06 | — |
| 2023-02-13 | 58.22 | $0.06 | — |
| 2023-02-10 | 58.22 | $0.06 | — |
| 2023-02-09 | 58.22 | $0.06 | 500 |
| 2023-02-08 | 37.11 | $0.03 | 2150 |
| 2023-02-07 | 37.11 | $0.03 | 253 |
| 2023-02-06 | 58.41 | $0.05 | — |
| 2023-02-03 | 58.41 | $0.05 | — |
| 2023-02-02 | 58.41 | $0.05 | — |
| 2023-02-01 | 58.41 | $0.05 | — |
| 2023-01-31 | 58.41 | $0.05 | — |
| 2023-01-30 | 58.41 | $0.05 | — |
| 2023-01-27 | 58.41 | $0.05 | — |
| 2023-01-26 | 58.41 | $0.05 | — |
| 2023-01-25 | 58.41 | $0.05 | — |
| 2023-01-24 | 58.41 | $0.05 | — |
| 2023-01-23 | 58.41 | $0.05 | — |
| 2023-01-20 | 58.41 | $0.05 | — |
| 2023-01-19 | 58.41 | $0.05 | — |
| 2023-01-18 | 58.41 | $0.05 | — |
| 2023-01-17 | 58.41 | $0.05 | — |
| 2023-01-13 | 58.41 | $0.05 | — |
| 2023-01-12 | 58.41 | $0.05 | — |
| 2023-01-11 | 58.41 | $0.05 | — |
| 2023-01-10 | 58.41 | $0.05 | 101 |
| 2023-01-09 | 53.36 | $0.04 | — |
| 2023-01-06 | 53.36 | $0.04 | — |
| 2023-01-05 | 53.36 | $0.04 | — |
| 2023-01-04 | 53.36 | $0.04 | — |
| 2023-01-03 | 53.36 | $0.04 | 190 |
| 2022-12-30 | 48.52 | $0.03 | — |
| 2022-12-29 | 48.52 | $0.03 | — |
| 2022-12-28 | 48.52 | $0.03 | — |
| 2022-12-27 | 48.52 | $0.03 | 2535 |
| 2022-12-23 | 48.64 | $0.03 | 253 |
| 2022-12-22 | 48.52 | $0.03 | — |
| 2022-12-21 | 48.52 | $0.03 | — |
| 2022-12-20 | 48.52 | $0.03 | 253 |
| 2022-12-19 | 56.31 | $0.05 | — |
| 2022-12-16 | 56.31 | $0.05 | — |
| 2022-12-15 | 56.31 | $0.05 | 29508 |
| 2022-12-14 | 56.31 | $0.05 | 13351 |
| 2022-12-13 | 46.90 | $0.02 | — |
| 2022-12-12 | 46.90 | $0.02 | — |
| 2022-12-09 | 46.90 | $0.02 | — |
| 2022-12-08 | 46.90 | $0.02 | 380 |
| 2022-12-07 | 89.05 | $0.10 | — |
| 2022-12-06 | 89.05 | $0.10 | 831 |
| 2022-12-05 | 33.44 | $0.02 | — |
| 2022-12-02 | 33.44 | $0.02 | 2535 |
| 2022-12-01 | 33.44 | $0.02 | — |
| 2022-11-30 | 33.44 | $0.02 | — |
| 2022-11-29 | 33.44 | $0.02 | 5070 |
| 2022-11-28 | 33.44 | $0.02 | — |
| 2022-11-25 | 33.44 | $0.02 | — |
| 2022-11-23 | 33.44 | $0.02 | — |
| 2022-11-22 | 33.44 | $0.02 | — |
| 2022-11-21 | 33.44 | $0.02 | — |
| 2022-11-18 | 33.44 | $0.02 | — |
| 2022-11-17 | 33.44 | $0.02 | — |
| 2022-11-16 | 33.44 | $0.02 | — |
| 2022-11-15 | 33.44 | $0.02 | — |
| 2022-11-14 | 33.44 | $0.02 | 1774 |
| 2022-11-11 | 31.95 | $0.02 | — |
| 2022-11-10 | 31.95 | $0.02 | — |
| 2022-11-09 | 31.95 | $0.02 | — |
| 2022-11-08 | 31.95 | $0.02 | — |
| 2022-11-07 | 31.95 | $0.02 | — |
| 2022-11-04 | 31.95 | $0.02 | — |
| 2022-11-03 | 31.95 | $0.02 | — |
| 2022-11-02 | 31.95 | $0.02 | — |
| 2022-11-01 | 31.95 | $0.02 | — |
| 2022-10-31 | 31.95 | $0.02 | — |
| 2022-10-28 | 31.95 | $0.02 | — |
| 2022-10-27 | 31.95 | $0.02 | — |
| 2022-10-26 | 31.95 | $0.02 | — |
| 2022-10-25 | 31.95 | $0.02 | — |
| 2022-10-24 | 31.95 | $0.02 | — |
| 2022-10-21 | 31.95 | $0.02 | — |
| 2022-10-20 | 31.95 | $0.02 | — |
| 2022-10-19 | 31.95 | $0.02 | — |
| 2022-10-18 | 31.95 | $0.02 | — |
| 2022-10-17 | 31.95 | $0.02 | — |
| 2022-10-14 | 31.95 | $0.02 | — |
| 2022-10-13 | 31.95 | $0.02 | — |
| 2022-10-12 | 31.95 | $0.02 | — |
| 2022-10-11 | 31.95 | $0.02 | 1267 |
| 2022-10-10 | 27.04 | $0.01 | 126 |
| 2022-10-07 | 17.39 | $0.00 | — |
| 2022-10-06 | 17.39 | $0.00 | — |
| 2022-10-05 | 17.39 | $0.00 | 507 |
| 2022-10-04 | 48.47 | $0.07 | — |
| 2022-10-03 | 48.47 | $0.07 | — |
| 2022-09-30 | 48.47 | $0.07 | — |
| 2022-09-29 | 48.47 | $0.07 | — |
| 2022-09-28 | 48.47 | $0.07 | — |
| 2022-09-27 | 48.47 | $0.07 | 10000 |
| 2022-09-26 | 59.78 | $0.08 | — |
| 2022-09-23 | 59.78 | $0.08 | 1050 |
| 2022-09-22 | 68.41 | $0.09 | — |
| 2022-09-21 | 68.41 | $0.09 | — |
| 2022-09-20 | 68.41 | $0.09 | — |
| 2022-09-19 | 68.41 | $0.09 | — |
| 2022-09-16 | 68.41 | $0.09 | — |
| 2022-09-15 | 68.41 | $0.09 | — |
| 2022-09-14 | 68.41 | $0.09 | — |
| 2022-09-13 | 68.41 | $0.09 | — |
| 2022-09-12 | 68.41 | $0.09 | — |
| 2022-09-09 | 68.41 | $0.09 | — |
| 2022-09-08 | 68.41 | $0.09 | — |
| 2022-09-07 | 68.41 | $0.09 | 206 |
| 2022-09-06 | 68.41 | $0.09 | 177 |
| 2022-09-02 | 82.74 | $0.10 | 500 |
| 2022-09-01 | 82.74 | $0.10 | — |
| 2022-08-31 | 82.74 | $0.10 | — |
| 2022-08-30 | 82.74 | $0.10 | — |
| 2022-08-29 | 82.74 | $0.10 | — |
| 2022-08-26 | 82.74 | $0.10 | — |
| 2022-08-25 | 82.74 | $0.10 | — |
| 2022-08-24 | 82.74 | $0.10 | 570 |
| 2022-08-23 | 78.46 | $0.08 | — |
| 2022-08-22 | 78.46 | $0.08 | — |
| 2022-08-19 | 78.46 | $0.08 | — |
| 2022-08-18 | 78.46 | $0.08 | 126 |
| 2022-08-17 | 78.46 | $0.08 | — |
| 2022-08-16 | 78.46 | $0.08 | 837 |
| 2022-08-15 | 42.57 | $0.01 | — |
| 2022-08-12 | 42.57 | $0.01 | — |
| 2022-08-11 | 42.57 | $0.01 | 918 |
| 2022-08-10 | 42.57 | $0.01 | 1255 |
| 2022-08-09 | 42.66 | $0.01 | — |
| 2022-08-08 | 42.66 | $0.01 | 253 |
| 2022-08-05 | 42.55 | $0.01 | — |
| 2022-08-04 | 42.55 | $0.01 | — |
| 2022-08-03 | 42.55 | $0.01 | — |
| 2022-08-02 | 42.55 | $0.01 | — |
| 2022-08-01 | 42.55 | $0.01 | 133 |
| 2022-07-29 | 42.55 | $0.01 | — |
| 2022-07-28 | 42.55 | $0.01 | — |
| 2022-07-27 | 42.55 | $0.01 | — |
| 2022-07-26 | 42.55 | $0.01 | — |
| 2022-07-25 | 42.55 | $0.01 | — |
| 2022-07-22 | 42.55 | $0.01 | — |
| 2022-07-21 | 42.55 | $0.01 | — |
| 2022-07-20 | 42.55 | $0.01 | — |
| 2022-07-19 | 42.55 | $0.01 | — |
| 2022-07-18 | 42.55 | $0.01 | — |
| 2022-07-15 | 42.55 | $0.01 | 2434 |
| 2022-07-14 | 42.55 | $0.01 | — |
| 2022-07-13 | 42.55 | $0.01 | — |
| 2022-07-12 | 42.55 | $0.01 | — |
| 2022-07-11 | 42.55 | $0.01 | — |
| 2022-07-08 | 42.55 | $0.01 | — |
| 2022-07-07 | 42.55 | $0.01 | — |
| 2022-07-06 | 42.55 | $0.01 | — |
| 2022-07-05 | 42.55 | $0.01 | — |
| 2022-07-01 | 42.55 | $0.01 | — |
| 2022-06-30 | 42.55 | $0.01 | — |
| 2022-06-29 | 42.55 | $0.01 | — |
| 2022-06-28 | 42.55 | $0.01 | — |
| 2022-06-27 | 42.55 | $0.01 | 202 |
| 2022-06-24 | 66.37 | $0.10 | — |
| 2022-06-23 | 66.37 | $0.10 | 1200 |
| 2022-06-22 | 52.97 | $0.05 | — |
| 2022-06-21 | 52.97 | $0.05 | — |
| 2022-06-17 | 52.97 | $0.05 | — |
| 2022-06-16 | 52.97 | $0.05 | 253 |
| 2022-06-15 | 36.49 | $0.01 | — |
| 2022-06-14 | 36.49 | $0.01 | — |
| 2022-06-13 | 36.49 | $0.01 | — |
| 2022-06-10 | 36.49 | $0.01 | — |
| 2022-06-09 | 36.49 | $0.01 | — |
| 2022-06-08 | 36.49 | $0.01 | — |
| 2022-06-07 | 36.49 | $0.01 | — |
| 2022-06-06 | 36.49 | $0.01 | — |
| 2022-06-03 | 36.49 | $0.01 | 126 |
| 2022-06-02 | 55.49 | $0.07 | — |
| 2022-06-01 | 55.49 | $0.07 | — |
| 2022-05-31 | 55.49 | $0.07 | — |
| 2022-05-27 | 55.49 | $0.07 | — |
| 2022-05-26 | 55.49 | $0.07 | 1267 |
| 2022-05-25 | 25.44 | $0.01 | — |
| 2022-05-24 | 25.44 | $0.01 | 355 |
| 2022-05-23 | 25.47 | $0.01 | — |
| 2022-05-20 | 25.47 | $0.01 | 2535 |
| 2022-05-19 | 18.44 | $0.00 | — |
| 2022-05-18 | 18.44 | $0.00 | — |
| 2022-05-17 | 18.44 | $0.00 | — |
| 2022-05-16 | 18.44 | $0.00 | — |
| 2022-05-13 | 18.44 | $0.00 | — |
| 2022-05-12 | 18.44 | $0.00 | — |
| 2022-05-11 | 18.44 | $0.00 | — |
| 2022-05-10 | 18.44 | $0.00 | — |
| 2022-05-09 | 18.44 | $0.00 | 1496 |
| 2022-05-06 | 36.41 | $0.08 | 761 |
| 2022-05-05 | 46.57 | $0.10 | — |
| 2022-05-04 | 46.57 | $0.10 | — |
| 2022-05-03 | 46.57 | $0.10 | — |
| 2022-05-02 | 46.57 | $0.10 | — |
| 2022-04-29 | 46.57 | $0.10 | — |
| 2022-04-28 | 46.57 | $0.10 | — |
| 2022-04-27 | 46.57 | $0.10 | 253 |
| 2022-04-26 | 46.57 | $0.10 | — |
| 2022-04-25 | 46.57 | $0.10 | — |
| 2022-04-22 | 46.57 | $0.10 | 10142 |
| 2022-04-21 | 46.57 | $0.10 | — |
| 2022-04-20 | 46.57 | $0.10 | 11318 |
| 2022-04-19 | 46.57 | $0.10 | 1014 |
| 2022-04-18 | 50.17 | $0.11 | — |
| 2022-04-14 | 50.17 | $0.11 | 15979 |
| 2022-04-13 | 48.47 | $0.11 | 2535 |
| 2022-04-12 | 50.28 | $0.11 | 1521 |
| 2022-04-11 | 46.48 | $0.10 | 6694 |
| 2022-04-08 | 48.23 | $0.11 | 380 |
| 2022-04-07 | 30.94 | $0.07 | 892 |
| 2022-04-06 | 42.50 | $0.10 | — |
| 2022-04-05 | 42.50 | $0.10 | 2535 |
| 2022-04-04 | 51.11 | $0.12 | — |
| 2022-04-01 | 51.11 | $0.12 | — |
| 2022-03-31 | 51.11 | $0.12 | — |
| 2022-03-30 | 51.11 | $0.12 | 2491 |
| 2022-03-29 | 83.16 | $0.15 | — |
| 2022-03-28 | 83.16 | $0.15 | — |
| 2022-03-25 | 83.16 | $0.15 | 374 |
| 2022-03-24 | 83.16 | $0.15 | — |
| 2022-03-23 | 83.16 | $0.15 | — |
| 2022-03-22 | 83.16 | $0.15 | 376 |
| 2022-03-21 | 50.71 | $0.10 | — |
| 2022-03-18 | 50.71 | $0.10 | — |
| 2022-03-17 | 50.71 | $0.10 | — |
| 2022-03-16 | 50.71 | $0.10 | — |
| 2022-03-15 | 50.71 | $0.10 | — |
| 2022-03-14 | 50.71 | $0.10 | — |
| 2022-03-11 | 50.71 | $0.10 | — |
| 2022-03-10 | 50.71 | $0.10 | — |
| 2022-03-09 | 50.71 | $0.10 | — |
| 2022-03-08 | 50.71 | $0.10 | 129 |
| 2022-03-07 | 51.90 | $0.10 | — |
| 2022-03-04 | 51.90 | $0.10 | — |
| 2022-03-03 | 51.90 | $0.10 | — |
| 2022-03-02 | 51.90 | $0.10 | — |
| 2022-03-01 | 51.90 | $0.10 | — |
| 2022-02-28 | 51.90 | $0.10 | — |
| 2022-02-25 | 51.90 | $0.10 | — |
| 2022-02-24 | 51.90 | $0.10 | — |
| 2022-02-23 | 51.90 | $0.10 | — |
| 2022-02-22 | 51.90 | $0.10 | — |
| 2022-02-18 | 51.90 | $0.10 | — |
| 2022-02-17 | 51.90 | $0.10 | — |
| 2022-02-16 | 51.90 | $0.10 | 507 |
| 2022-02-15 | 58.26 | $0.11 | 1343 |
| 2022-02-14 | 52.06 | $0.10 | 381 |
| 2022-02-11 | 60.61 | $0.11 | — |
| 2022-02-10 | 60.61 | $0.11 | 5223 |
| 2022-02-09 | 58.19 | $0.11 | — |
| 2022-02-08 | 58.19 | $0.11 | — |
| 2022-02-07 | 58.19 | $0.11 | — |
| 2022-02-04 | 58.19 | $0.11 | — |
| 2022-02-03 | 58.19 | $0.11 | — |
| 2022-02-02 | 58.19 | $0.11 | — |
| 2022-02-01 | 58.19 | $0.11 | — |
| 2022-01-31 | 58.19 | $0.11 | 6044 |
| 2022-01-28 | 50.38 | $0.09 | 253 |
| 2022-01-27 | 43.00 | $0.08 | — |
| 2022-01-26 | 43.00 | $0.08 | — |
| 2022-01-25 | 43.00 | $0.08 | — |
| 2022-01-24 | 43.00 | $0.08 | — |
| 2022-01-21 | 43.00 | $0.08 | — |
| 2022-01-20 | 43.00 | $0.08 | — |
| 2022-01-19 | 43.00 | $0.08 | — |
| 2022-01-18 | 43.00 | $0.08 | — |
| 2022-01-14 | 43.00 | $0.08 | — |
| 2022-01-13 | 43.00 | $0.08 | — |
| 2022-01-12 | 43.00 | $0.08 | 380 |
| 2022-01-11 | 43.00 | $0.08 | — |
| 2022-01-10 | 43.00 | $0.08 | — |
| 2022-01-07 | 43.00 | $0.08 | — |
| 2022-01-06 | 43.00 | $0.08 | 2000 |
| 2022-01-05 | 49.15 | $0.10 | — |
| 2022-01-04 | 49.15 | $0.10 | — |
| 2022-01-03 | 49.15 | $0.10 | — |
| 2021-12-31 | 49.15 | $0.10 | 253 |
| 2021-12-30 | 49.15 | $0.10 | — |
| 2021-12-29 | 49.15 | $0.10 | 5000 |
| 2021-12-28 | 43.18 | $0.08 | — |
| 2021-12-27 | 43.18 | $0.08 | — |
| 2021-12-23 | 43.18 | $0.08 | — |
| 2021-12-22 | 43.18 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.02
Vol: 1901
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.02 | 1901 |
| 2026-07-15 | -100.00 | $0.02 | — |
| 2026-07-14 | -100.00 | $0.02 | — |
| 2026-07-13 | -100.00 | $0.02 | 1901 |
| 2026-07-10 | -100.00 | $0.02 | — |
| 2026-07-09 | -100.00 | $0.02 | 126 |
| 2026-07-08 | -92.73 | $0.03 | — |
| 2026-07-07 | -92.73 | $0.03 | — |
| 2026-07-06 | -92.59 | $0.03 | 10000 |
| 2026-07-02 | -92.59 | $0.03 | 10000 |
| 2026-07-01 | -92.59 | $0.03 | 10000 |
| 2026-06-30 | -3.70 | $0.09 | 11141 |
| 2026-06-29 | 0.00 | $0.09 | 20000 |
| 2026-06-26 | 0.00 | $0.09 | 20000 |
| 2026-06-25 | 0.00 | $0.09 | 20000 |
| 2026-06-24 | 0.00 | $0.09 | 20000 |
| 2026-06-23 | 0.00 | $0.09 | 20000 |
| 2026-06-22 | 0.00 | $0.09 | 20000 |
| 2026-06-18 | 0.00 | $0.09 | 20000 |
| 2026-06-17 | 0.00 | $0.09 | 20000 |
| 2026-06-16 | 0.00 | $0.09 | 20000 |
| 2026-06-15 | 0.00 | $0.09 | 20000 |
| 2026-06-12 | 0.00 | $0.09 | 20000 |
| 2026-06-11 | 0.00 | $0.09 | 20000 |
| 2026-06-10 | 0.00 | $0.09 | 20000 |
| 2026-06-09 | 0.00 | $0.09 | 20000 |
| 2026-06-08 | 0.00 | $0.09 | 20076 |
| 2026-06-05 | -100.00 | $0.02 | 14154 |
| 2026-06-04 | -100.00 | $0.02 | 14154 |
| 2026-06-03 | -100.00 | $0.02 | 14154 |
| 2026-06-02 | -100.00 | $0.02 | 14154 |
| 2026-06-01 | -100.00 | $0.02 | 14154 |
| 2026-05-29 | -100.00 | $0.02 | 14154 |
| 2026-05-28 | -100.00 | $0.02 | 14154 |
| 2026-05-27 | -100.00 | $0.02 | 34154 |
| 2026-05-26 | 0.00 | $0.02 | — |
| 2026-05-22 | 0.00 | $0.02 | 213 |
| 2026-05-21 | 0.00 | $0.02 | 5380 |
| 2026-05-20 | 0.00 | $0.02 | 5380 |
| 2026-05-19 | 0.00 | $0.02 | 5380 |
| 2026-05-18 | 0.00 | $0.02 | 5380 |
| 2026-05-15 | 0.00 | $0.02 | 126 |
| 2026-05-06 | -100.00 | $0.02 | 5380 |
| 2026-05-05 | -100.00 | $0.02 | 5380 |
| 2026-05-04 | -100.00 | $0.02 | — |
| 2026-05-01 | -100.00 | $0.02 | 5380 |
| 2026-04-30 | -100.00 | $0.02 | 5380 |
| 2026-04-29 | -100.00 | $0.02 | 5380 |
| 2026-04-28 | -100.00 | $0.02 | 5380 |
| 2026-04-27 | -100.00 | $0.02 | 5380 |
| 2026-04-24 | -100.00 | $0.02 | 5380 |
| 2026-04-23 | -100.00 | $0.02 | 5380 |
| 2026-04-22 | -100.00 | $0.02 | 5380 |
| 2026-04-21 | -100.00 | $0.02 | 5380 |
| 2026-04-20 | -100.00 | $0.02 | — |
| 2026-04-17 | -100.00 | $0.02 | 5380 |
| 2026-04-16 | -100.00 | $0.02 | 5380 |
| 2026-04-15 | -100.00 | $0.02 | 5380 |
| 2026-04-14 | -100.00 | $0.02 | 5380 |
| 2026-04-13 | -100.00 | $0.02 | 5380 |
| 2026-04-10 | -100.00 | $0.02 | 5380 |
| 2026-04-09 | -100.00 | $0.02 | 20760 |
| 2026-04-08 | -73.84 | $0.02 | 12661 |
| 2026-04-07 | 0.00 | $0.04 | 1775 |
| 2026-04-06 | -69.00 | $0.02 | 507 |
| 2026-04-02 | -69.00 | $0.02 | 507 |
| 2026-04-01 | -69.00 | $0.02 | 507 |
| 2026-03-31 | -96.13 | $0.02 | 507 |
| 2026-03-30 | -96.13 | $0.02 | 507 |
| 2026-03-27 | -96.13 | $0.02 | 507 |
| 2026-03-26 | -96.13 | $0.02 | 507 |
| 2026-03-25 | -96.25 | $0.02 | 326 |
| 2026-03-24 | -96.25 | $0.02 | 326 |
| 2026-03-23 | -96.25 | $0.02 | 326 |
| 2026-03-20 | -96.25 | $0.02 | 326 |
| 2026-03-19 | -87.50 | $0.03 | 326 |
| 2026-03-18 | -87.50 | $0.03 | 326 |
| 2026-03-17 | -87.50 | $0.03 | 326 |
| 2026-03-16 | -87.50 | $0.03 | 2535 |
| 2026-03-13 | -100.00 | $0.02 | 326 |
| 2026-03-12 | -100.00 | $0.02 | 326 |
| 2026-03-11 | -100.00 | $0.02 | 326 |
| 2026-03-10 | -100.00 | $0.02 | 326 |
| 2026-03-09 | -100.00 | $0.02 | 326 |
| 2026-03-06 | -100.00 | $0.02 | 326 |
| 2026-03-05 | -100.00 | $0.02 | 380 |
| 2026-03-04 | 0.00 | $0.10 | 33779 |
| 2026-03-03 | -90.00 | $0.03 | 127 |
| 2026-03-02 | -90.00 | $0.03 | 2000 |
| 2026-02-27 | -100.00 | $0.03 | 1084 |
| 2026-02-26 | -100.00 | $0.03 | 1084 |
| 2026-02-25 | -100.00 | $0.03 | 1084 |
| 2026-02-24 | -100.00 | $0.03 | 1084 |
| 2026-02-23 | -100.00 | $0.03 | 1084 |
| 2026-02-20 | -100.00 | $0.03 | — |
| 2026-02-19 | -100.00 | $0.03 | — |
| 2026-02-18 | -100.00 | $0.03 | — |
| 2026-02-17 | -100.00 | $0.03 | — |
| 2026-02-13 | -50.51 | $0.03 | — |
| 2026-02-12 | -50.51 | $0.03 | — |
| 2026-02-11 | -50.51 | $0.03 | — |
| 2026-02-10 | -50.51 | $0.03 | — |
| 2026-02-09 | -50.51 | $0.03 | — |
| 2026-02-06 | -50.51 | $0.03 | 760 |
| 2026-02-05 | -40.40 | $0.03 | 1084 |
| 2026-02-04 | -40.40 | $0.03 | 1084 |
| 2026-02-03 | -40.40 | $0.03 | 1084 |
| 2026-02-02 | -40.40 | $0.03 | — |
| 2026-01-30 | -40.40 | $0.03 | — |
| 2026-01-29 | -40.40 | $0.03 | 1084 |
| 2026-01-28 | -40.00 | $0.03 | 1084 |
| 2026-01-27 | -40.00 | $0.03 | 1084 |
| 2026-01-26 | 0.00 | $0.03 | 1084 |
| 2026-01-23 | -10.87 | $0.03 | 1084 |
| 2026-01-22 | -10.87 | $0.03 | 1084 |
| 2026-01-21 | -10.87 | $0.03 | 1084 |
| 2026-01-20 | -10.87 | $0.03 | 1141 |
| 2026-01-16 | -99.11 | $0.02 | 1084 |
| 2026-01-15 | -99.11 | $0.02 | 1084 |
| 2026-01-14 | -99.11 | $0.02 | 1014 |
| 2026-01-13 | -99.11 | $0.02 | 1014 |
| 2026-01-12 | -99.11 | $0.02 | 1014 |
| 2026-01-09 | -99.11 | $0.02 | 1014 |
| 2026-01-08 | -99.11 | $0.02 | 1014 |
| 2026-01-07 | -99.11 | $0.02 | 1014 |
| 2026-01-06 | -99.11 | $0.02 | 126 |
| 2026-01-05 | -82.17 | $0.02 | 1014 |
| 2026-01-02 | -82.17 | $0.02 | 1014 |
| 2025-12-31 | -85.71 | $0.02 | 2535 |
| 2025-12-30 | -100.00 | $0.02 | 6338 |
| 2025-12-29 | -100.00 | $0.02 | 6338 |
| 2025-12-26 | -57.55 | $0.03 | 6984 |
| 2025-12-24 | -20.00 | $0.03 | — |
| 2025-12-23 | -20.00 | $0.03 | 1267 |
| 2025-12-22 | -20.00 | $0.03 | 1267 |
| 2025-12-19 | -20.00 | $0.03 | 1267 |
| 2025-12-18 | -100.00 | $0.02 | 1267 |
| 2025-12-17 | -100.00 | $0.02 | 1267 |
| 2025-12-16 | -100.00 | $0.02 | 1267 |
| 2025-12-15 | -100.00 | $0.02 | — |
| 2025-12-12 | -100.00 | $0.02 | 1267 |
| 2025-12-11 | -100.00 | $0.02 | 253 |
| 2025-12-10 | -80.75 | $0.02 | — |
| 2025-12-09 | -80.75 | $0.02 | 6338 |
| 2025-12-08 | -80.75 | $0.02 | 418 |
| 2025-12-05 | -80.75 | $0.02 | 418 |
| 2025-12-04 | -80.75 | $0.02 | 418 |
| 2025-12-03 | -28.30 | $0.03 | 418 |
| 2025-12-02 | -28.30 | $0.03 | 418 |
| 2025-12-01 | -43.40 | $0.03 | 418 |
| 2025-11-28 | -43.40 | $0.03 | 418 |
| 2025-11-26 | -43.40 | $0.03 | 418 |
| 2025-11-25 | -43.40 | $0.03 | — |
| 2025-11-24 | -43.40 | $0.03 | 418 |
| 2025-11-21 | -43.40 | $0.03 | 418 |
| 2025-11-20 | -43.40 | $0.03 | 2535 |
| 2025-11-19 | -35.85 | $0.03 | 418 |
| 2025-11-18 | -35.85 | $0.03 | 418 |
| 2025-11-17 | -30.25 | $0.03 | 418 |
| 2025-11-14 | 0.00 | $0.04 | 418 |
| 2025-11-13 | 0.00 | $0.04 | 418 |
| 2025-11-12 | 0.00 | $0.04 | 2944 |
| 2025-11-11 | -50.00 | $0.02 | 418 |
| 2025-11-10 | -50.00 | $0.02 | 418 |
| 2025-11-07 | -50.00 | $0.02 | 418 |
| 2025-11-06 | -33.33 | $0.02 | 633 |
| 2025-11-05 | 0.00 | $0.02 | 418 |
| 2025-11-04 | 0.00 | $0.02 | 418 |
| 2025-11-03 | 0.00 | $0.02 | 418 |
| 2025-10-31 | -66.67 | $0.02 | 418 |
| 2025-10-30 | -66.67 | $0.02 | 418 |
| 2025-10-29 | -66.67 | $0.02 | 418 |
| 2025-10-28 | -66.67 | $0.02 | — |
| 2025-10-27 | -66.67 | $0.02 | — |
| 2025-10-24 | -66.67 | $0.02 | — |
| 2025-10-23 | -66.67 | $0.02 | — |
| 2025-10-22 | -66.67 | $0.02 | 1394 |
| 2025-10-21 | -88.67 | $0.01 | — |
| 2025-10-20 | -96.71 | $0.01 | 418 |
| 2025-10-17 | -96.77 | $0.01 | — |
| 2025-10-16 | -94.70 | $0.01 | — |
| 2025-10-15 | -94.70 | $0.01 | — |
| 2025-10-14 | -94.70 | $0.01 | — |
| 2025-10-13 | -94.70 | $0.01 | 2281 |
| 2025-10-10 | -97.85 | $0.01 | — |
| 2025-10-09 | -97.85 | $0.01 | — |
| 2025-10-08 | -97.85 | $0.01 | — |
| 2025-10-07 | -97.85 | $0.01 | — |
| 2025-10-06 | -97.85 | $0.01 | 16397 |
| 2025-10-03 | -69.44 | $0.05 | 2000 |
| 2025-10-02 | -97.85 | $0.01 | 2003 |
| 2025-10-01 | -97.85 | $0.01 | — |
| 2025-09-30 | -97.85 | $0.01 | — |
| 2025-09-29 | -97.85 | $0.01 | — |
| 2025-09-26 | -97.85 | $0.01 | — |
| 2025-09-25 | -97.85 | $0.01 | 253 |
| 2025-09-24 | -97.85 | $0.01 | 3803 |
| 2025-09-23 | 0.00 | $0.16 | — |
| 2025-09-22 | 0.00 | $0.16 | 6716 |
| 2025-09-19 | -100.00 | $0.00 | 506 |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | — |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | 0.00 | $0.02 | — |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 2535 |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | — |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 2535 |
| 2025-08-21 | -83.00 | $0.02 | 2535 |
| 2025-08-20 | -83.00 | $0.02 | 2535 |
| 2025-08-19 | -83.00 | $0.02 | 2535 |
| 2025-08-18 | -83.00 | $0.02 | — |
| 2025-08-15 | -83.00 | $0.02 | — |
| 2025-08-14 | -83.00 | $0.02 | 2000 |
| 2025-08-13 | -99.00 | $0.02 | — |
| 2025-08-12 | -99.00 | $0.02 | — |
| 2025-08-11 | -99.00 | $0.02 | — |
| 2025-08-08 | -99.00 | $0.02 | — |
| 2025-08-07 | -99.00 | $0.02 | 3724 |
| 2025-08-06 | -66.67 | $0.02 | — |
| 2025-08-05 | -66.67 | $0.02 | — |
| 2025-08-04 | -66.67 | $0.02 | — |
| 2025-08-01 | -66.67 | $0.02 | — |
| 2025-07-31 | -66.67 | $0.02 | — |
| 2025-07-30 | -66.67 | $0.02 | — |
| 2025-07-29 | -66.67 | $0.02 | — |
| 2025-07-28 | -66.67 | $0.02 | 2535 |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | 0.00 | $0.04 | — |
| 2025-07-22 | 0.00 | $0.04 | — |
| 2025-07-21 | 0.00 | $0.04 | 2535 |
| 2025-07-18 | 0.00 | $0.04 | 2535 |
| 2025-07-17 | 0.00 | $0.04 | 2535 |
| 2025-07-16 | 0.00 | $0.04 | 2535 |
| 2025-07-15 | 0.00 | $0.04 | 2535 |
| 2025-07-14 | 0.00 | $0.04 | 2535 |
| 2025-07-11 | 0.00 | $0.04 | 2535 |
| 2025-07-10 | 0.00 | $0.04 | 7972 |
| 2025-07-02 | -100.00 | $0.02 | 2535 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | — |
| 2025-06-26 | -100.00 | $0.02 | — |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | — |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | — |
| 2025-06-17 | -100.00 | $0.02 | — |
| 2025-06-16 | -100.00 | $0.02 | 584 |
| 2025-06-13 | -100.00 | $0.02 | — |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | — |
| 2025-06-09 | -100.00 | $0.02 | 3803 |
| 2025-06-06 | -100.00 | $0.02 | — |
| 2025-06-05 | -100.00 | $0.02 | 401 |
| 2025-06-04 | -31.69 | $0.02 | — |
| 2025-06-03 | -31.69 | $0.02 | — |
| 2025-06-02 | -31.69 | $0.02 | — |
| 2025-05-30 | -31.69 | $0.02 | — |
| 2025-05-29 | -31.69 | $0.02 | — |
| 2025-05-28 | -31.69 | $0.02 | — |
| 2025-05-27 | -31.69 | $0.02 | — |
| 2025-05-23 | -31.69 | $0.02 | — |
| 2025-05-22 | -31.69 | $0.02 | — |
| 2025-05-21 | -31.69 | $0.02 | — |
| 2025-05-20 | -31.69 | $0.02 | — |
| 2025-05-19 | -31.69 | $0.02 | 3550 |
| 2025-02-18 | 0.00 | $0.03 | — |
| 2025-02-14 | 0.00 | $0.03 | 10522 |
| 2025-02-13 | 0.00 | $0.02 | — |
| 2025-02-12 | 0.00 | $0.02 | — |
| 2025-02-11 | 0.00 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | 253 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 10522 |
| 2025-01-23 | -54.05 | $0.01 | — |
| 2025-01-22 | -59.52 | $0.01 | — |
| 2025-01-21 | -59.52 | $0.01 | — |
| 2025-01-17 | -59.52 | $0.01 | 1521 |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | 761 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | 679 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 1267 |
| 2024-12-27 | -100.00 | $0.00 | 532 |
| 2024-12-26 | -40.00 | $0.01 | 253 |
| 2024-12-24 | -11.90 | $0.01 | — |
| 2024-12-23 | -71.14 | $0.01 | 10522 |
| 2024-12-20 | -67.24 | $0.01 | 4397 |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | 760 |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 291 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 3803 |
| 2024-11-25 | 0.00 | $0.03 | — |
| 2024-11-22 | 0.00 | $0.03 | — |
| 2024-11-21 | 0.00 | $0.03 | — |
| 2024-11-20 | 0.00 | $0.03 | — |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | 0.00 | $0.03 | 3803 |
| 2024-11-15 | 0.00 | $0.03 | 1267 |
| 2024-11-14 | -53.80 | $0.01 | — |
| 2024-11-13 | -53.80 | $0.01 | — |
| 2024-11-12 | -53.80 | $0.01 | — |
| 2024-11-11 | -53.80 | $0.01 | — |
| 2024-11-08 | -53.80 | $0.01 | — |
| 2024-11-07 | -53.80 | $0.01 | — |
| 2024-11-06 | -53.80 | $0.01 | — |
| 2024-11-05 | -55.61 | $0.01 | 722 |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 8621 |
| 2024-10-23 | -100.00 | $0.01 | — |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-08-30 | -13.04 | $0.02 | — |
| 2024-08-29 | -13.04 | $0.02 | — |
| 2024-08-28 | -13.04 | $0.02 | — |
| 2024-08-27 | -13.04 | $0.02 | — |
| 2024-08-26 | -13.04 | $0.02 | — |
| 2024-08-23 | -13.04 | $0.02 | — |
| 2024-08-22 | -13.04 | $0.02 | 2053 |
| 2024-08-21 | 0.00 | $0.02 | — |
| 2024-08-20 | 0.00 | $0.02 | — |
| 2024-08-19 | 0.00 | $0.02 | — |
| 2024-08-16 | 0.00 | $0.02 | — |
| 2024-08-15 | 0.00 | $0.02 | — |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | -54.20 | $0.02 | — |
| 2024-08-12 | -54.20 | $0.02 | — |
| 2024-08-09 | -54.20 | $0.02 | 8393 |
| 2024-08-08 | -67.60 | $0.02 | 3803 |
| 2024-08-07 | -67.60 | $0.02 | 3803 |
| 2024-08-06 | -67.60 | $0.02 | — |
| 2024-08-05 | -67.60 | $0.02 | — |
| 2024-08-02 | -67.60 | $0.02 | — |
| 2024-08-01 | -67.60 | $0.02 | — |
| 2024-07-31 | -67.60 | $0.02 | — |
| 2024-07-30 | -67.60 | $0.02 | — |
| 2024-07-29 | -67.60 | $0.02 | — |
| 2024-07-26 | -67.60 | $0.02 | — |
| 2024-07-25 | -67.60 | $0.02 | — |
| 2024-07-24 | -67.60 | $0.02 | — |
| 2024-07-18 | -67.60 | $0.02 | 202 |
| 2024-05-17 | -55.94 | $0.02 | 507 |
| 2024-05-13 | -100.00 | $0.00 | 3803 |
| 2024-04-17 | -100.00 | $0.00 | 333 |
| 2024-04-10 | 0.00 | $0.04 | 202 |
| 2024-04-09 | 0.00 | $0.02 | 874 |
| 2024-04-05 | -100.00 | $0.00 | 253 |
| 2024-04-04 | -100.00 | $0.00 | 1267 |
| 2024-04-03 | -100.00 | $0.00 | 1241 |
| 2024-03-27 | -100.00 | $0.00 | 127 |
| 2024-03-15 | -100.00 | $0.00 | 303 |
| 2024-03-13 | -20.79 | $0.01 | 380 |
| 2024-03-07 | -80.20 | $0.01 | 2535 |
| 2024-03-01 | -100.00 | $0.00 | 767 |
| 2024-02-29 | -100.00 | $0.00 | 5578 |
| 2024-02-26 | -100.00 | $0.00 | 325 |
| 2024-02-23 | 0.00 | $0.01 | 15607 |
| 2024-02-22 | -92.86 | $0.00 | 2502 |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | 678 |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | -41.67 | $0.01 | — |
| 2024-02-13 | -41.67 | $0.01 | — |
| 2024-02-12 | -35.71 | $0.01 | — |
| 2024-02-09 | -35.71 | $0.01 | — |
| 2024-02-08 | -35.71 | $0.01 | — |
| 2024-02-07 | -35.71 | $0.01 | 253 |
| 2024-02-06 | -85.71 | $0.00 | — |
| 2024-02-05 | -85.71 | $0.00 | — |
| 2024-02-02 | -85.71 | $0.00 | — |
| 2024-02-01 | -85.71 | $0.00 | — |
| 2024-01-31 | -85.71 | $0.00 | — |
| 2024-01-30 | -85.71 | $0.00 | — |
| 2024-01-29 | -85.71 | $0.00 | — |
| 2024-01-26 | -85.71 | $0.00 | — |
| 2024-01-25 | -85.71 | $0.00 | — |
| 2024-01-24 | -85.71 | $0.00 | — |
| 2024-01-23 | -85.71 | $0.00 | — |
| 2024-01-22 | -85.71 | $0.00 | — |
| 2024-01-19 | -85.71 | $0.00 | 1318 |
| 2024-01-18 | 0.00 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | 507 |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | 435 |
| 2024-01-09 | -100.00 | $0.00 | 709 |
| 2024-01-08 | -100.00 | $0.00 | 456 |
| 2024-01-05 | -9.09 | $0.01 | — |
| 2024-01-04 | -9.09 | $0.01 | — |
| 2024-01-03 | -9.09 | $0.01 | — |
| 2024-01-02 | -9.09 | $0.01 | — |
| 2023-12-29 | -9.09 | $0.01 | 253 |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | 0.00 | $0.01 | — |
| 2023-12-26 | -42.11 | $0.01 | 1901 |
| 2023-12-22 | -52.63 | $0.01 | 507 |
| 2023-12-21 | -100.00 | $0.00 | 760 |
| 2023-12-20 | -52.63 | $0.01 | — |
| 2023-12-19 | -52.63 | $0.01 | — |
| 2023-12-18 | -52.63 | $0.01 | — |
| 2023-12-15 | -52.63 | $0.01 | — |
| 2023-12-14 | -52.63 | $0.01 | — |
| 2023-12-13 | -52.63 | $0.01 | — |
| 2023-12-12 | -52.63 | $0.01 | — |
| 2023-12-11 | -52.63 | $0.01 | 811 |
| 2023-12-08 | -52.63 | $0.01 | — |
| 2023-12-07 | -52.63 | $0.01 | 253 |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | 380 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | 4436 |
| 2023-11-28 | 0.00 | $0.02 | — |
| 2023-11-27 | 0.00 | $0.02 | — |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-11-21 | 0.00 | $0.02 | — |
| 2023-11-20 | 0.00 | $0.02 | — |
| 2023-11-17 | 0.00 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | — |
| 2023-11-15 | 0.00 | $0.02 | — |
| 2023-11-14 | 0.00 | $0.02 | — |
| 2023-11-13 | 0.00 | $0.02 | — |
| 2023-11-10 | 0.00 | $0.02 | 4434 |
| 2023-11-09 | -10.00 | $0.01 | — |
| 2023-11-08 | -10.00 | $0.01 | — |
| 2023-11-07 | -10.00 | $0.01 | — |
| 2023-11-06 | -10.00 | $0.01 | — |
| 2023-11-03 | -10.00 | $0.01 | — |
| 2023-10-30 | -10.00 | $0.01 | 507 |
| 2023-10-27 | -100.00 | $0.01 | 4057 |
| 2023-10-25 | -100.00 | $0.01 | 1775 |
| 2023-09-29 | -100.00 | $0.02 | 431 |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | — |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | — |
| 2023-08-24 | -100.00 | $0.02 | — |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -100.00 | $0.02 | — |
| 2023-08-18 | -100.00 | $0.02 | — |
| 2023-08-17 | -100.00 | $0.02 | — |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | — |
| 2023-08-14 | -100.00 | $0.02 | — |
| 2023-08-11 | -100.00 | $0.02 | 253 |
| 2023-08-10 | -94.74 | $0.02 | — |
| 2023-08-09 | -94.74 | $0.02 | — |
| 2023-08-08 | -94.74 | $0.02 | — |
| 2023-08-07 | -94.74 | $0.02 | — |
| 2023-08-04 | -94.74 | $0.02 | — |
| 2023-07-19 | -94.74 | $0.02 | 1521 |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | — |
| 2023-06-29 | -100.00 | $0.02 | 1859 |
| 2023-06-28 | -98.90 | $0.02 | 164 |
| 2023-06-27 | -98.90 | $0.02 | 173 |
| 2023-06-26 | -97.80 | $0.02 | — |
| 2023-06-23 | -97.80 | $0.02 | 304 |
| 2023-06-22 | -99.10 | $0.02 | — |
| 2023-06-21 | -99.10 | $0.02 | 1267 |
| 2023-06-20 | -83.33 | $0.03 | — |
| 2023-06-16 | -83.33 | $0.03 | 4535 |
| 2023-06-15 | -16.67 | $0.11 | — |
| 2023-06-14 | -16.67 | $0.11 | — |
| 2023-06-13 | -16.67 | $0.11 | — |
| 2023-06-12 | -16.67 | $0.11 | — |
| 2023-06-09 | -16.67 | $0.11 | — |
| 2023-05-23 | -16.67 | $0.11 | 700 |
| 2023-05-22 | -16.67 | $0.11 | — |
| 2023-05-19 | -16.67 | $0.11 | — |
| 2023-05-18 | -16.67 | $0.11 | — |
| 2023-05-17 | -16.67 | $0.11 | — |
| 2023-05-16 | -16.67 | $0.11 | — |
| 2023-05-15 | -16.67 | $0.11 | — |
| 2023-05-12 | -16.67 | $0.11 | — |
| 2023-05-11 | -16.67 | $0.11 | — |
| 2023-05-10 | -16.67 | $0.11 | 500 |
| 2023-05-09 | 0.00 | $0.13 | — |
| 2023-05-08 | 0.00 | $0.13 | 18176 |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | 2535 |
| 2023-04-17 | -100.00 | $0.03 | — |
| 2023-04-14 | -100.00 | $0.03 | — |
| 2023-04-13 | -100.00 | $0.03 | — |
| 2023-04-12 | -100.00 | $0.03 | — |
| 2023-04-11 | -100.00 | $0.03 | — |
| 2023-04-10 | -100.00 | $0.03 | — |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | 3550 |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | 424 |
| 2023-03-13 | -100.00 | $0.04 | — |
| 2023-03-10 | -100.00 | $0.04 | — |
| 2023-03-09 | -100.00 | $0.04 | — |
| 2023-03-08 | -52.00 | $0.04 | — |
| 2023-03-07 | -52.00 | $0.04 | — |
| 2023-03-06 | -52.00 | $0.04 | 253 |
| 2023-03-03 | -20.00 | $0.05 | — |
| 2023-03-02 | -20.00 | $0.05 | — |
| 2023-03-01 | -20.00 | $0.05 | — |
| 2023-02-28 | -20.00 | $0.05 | — |
| 2023-02-27 | -20.00 | $0.05 | — |
| 2023-02-24 | -20.00 | $0.05 | — |
| 2023-02-23 | -20.00 | $0.05 | — |
| 2023-02-22 | -20.00 | $0.05 | — |
| 2023-02-21 | -20.00 | $0.05 | — |
| 2023-02-17 | -20.00 | $0.05 | 2789 |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | — |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | 500 |
| 2023-02-08 | -100.00 | $0.03 | 2150 |
| 2023-02-07 | -100.00 | $0.03 | 253 |
| 2023-02-06 | 0.00 | $0.05 | — |
| 2023-02-03 | 0.00 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | — |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | 0.00 | $0.05 | — |
| 2023-01-27 | 0.00 | $0.05 | — |
| 2023-01-26 | 0.00 | $0.05 | — |
| 2023-01-25 | 0.00 | $0.05 | — |
| 2023-01-24 | 0.00 | $0.05 | — |
| 2023-01-23 | 0.00 | $0.05 | — |
| 2023-01-20 | 0.00 | $0.05 | — |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | 0.00 | $0.05 | — |
| 2023-01-13 | 0.00 | $0.05 | — |
| 2023-01-12 | 0.00 | $0.05 | — |
| 2023-01-11 | 0.00 | $0.05 | — |
| 2023-01-10 | 0.00 | $0.05 | 101 |
| 2023-01-09 | -36.90 | $0.04 | — |
| 2023-01-06 | -36.90 | $0.04 | — |
| 2023-01-05 | -76.61 | $0.04 | — |
| 2023-01-04 | -76.61 | $0.04 | — |
| 2023-01-03 | -74.37 | $0.04 | 190 |
| 2022-12-30 | -87.65 | $0.03 | — |
| 2022-12-29 | -87.65 | $0.03 | — |
| 2022-12-28 | -87.65 | $0.03 | — |
| 2022-12-27 | -87.65 | $0.03 | 2535 |
| 2022-12-23 | -87.25 | $0.03 | 253 |
| 2022-12-22 | -87.65 | $0.03 | — |
| 2022-12-21 | -87.65 | $0.03 | — |
| 2022-12-20 | -87.65 | $0.03 | 253 |
| 2022-12-19 | -61.09 | $0.05 | — |
| 2022-12-16 | -61.09 | $0.05 | — |
| 2022-12-15 | -61.09 | $0.05 | 29508 |
| 2022-12-14 | -61.09 | $0.05 | 13351 |
| 2022-12-13 | -97.08 | $0.02 | — |
| 2022-12-12 | -97.08 | $0.02 | — |
| 2022-12-09 | -96.18 | $0.02 | — |
| 2022-12-08 | -96.18 | $0.02 | 380 |
| 2022-12-07 | 0.00 | $0.10 | — |
| 2022-12-06 | 0.00 | $0.10 | 831 |
| 2022-12-05 | 0.00 | $0.02 | — |
| 2022-12-02 | 0.00 | $0.02 | 2535 |
| 2022-12-01 | 0.00 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | — |
| 2022-11-29 | 0.00 | $0.02 | 5070 |
| 2022-11-28 | 0.00 | $0.02 | — |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | — |
| 2022-11-22 | 0.00 | $0.02 | — |
| 2022-11-21 | 0.00 | $0.02 | — |
| 2022-11-18 | 0.00 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | — |
| 2022-11-16 | 0.00 | $0.02 | — |
| 2022-11-15 | 0.00 | $0.02 | — |
| 2022-11-14 | 0.00 | $0.02 | 1774 |
| 2022-11-04 | 0.00 | $0.02 | — |
| 2022-11-03 | 0.00 | $0.02 | — |
| 2022-11-02 | 0.00 | $0.02 | — |
| 2022-11-01 | 0.00 | $0.02 | — |
| 2022-10-31 | -71.94 | $0.02 | — |
| 2022-10-28 | -71.94 | $0.02 | — |
| 2022-10-27 | -71.94 | $0.02 | — |
| 2022-10-26 | -71.94 | $0.02 | — |
| 2022-10-25 | -71.94 | $0.02 | — |
| 2022-10-24 | -71.94 | $0.02 | — |
| 2022-10-21 | -75.47 | $0.02 | — |
| 2022-10-20 | -75.47 | $0.02 | — |
| 2022-10-19 | -77.19 | $0.02 | — |
| 2022-10-18 | -77.19 | $0.02 | — |
| 2022-10-17 | -77.19 | $0.02 | — |
| 2022-10-14 | -77.19 | $0.02 | — |
| 2022-10-13 | -77.19 | $0.02 | — |
| 2022-10-12 | -77.19 | $0.02 | — |
| 2022-10-11 | -77.19 | $0.02 | 1267 |
| 2022-10-10 | -85.61 | $0.01 | 126 |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | 507 |
| 2022-10-04 | -100.00 | $0.07 | — |
| 2022-10-03 | -100.00 | $0.07 | — |
| 2022-09-30 | -100.00 | $0.07 | — |
| 2022-09-29 | -100.00 | $0.07 | — |
| 2022-09-28 | -100.00 | $0.07 | — |
| 2022-09-27 | -100.00 | $0.07 | 10000 |
| 2022-09-26 | -100.00 | $0.08 | — |
| 2022-09-23 | -100.00 | $0.08 | 1050 |
| 2022-09-22 | -100.00 | $0.09 | — |
| 2022-09-21 | -100.00 | $0.09 | — |
| 2022-09-20 | -70.00 | $0.09 | — |
| 2022-09-19 | -70.00 | $0.09 | — |
| 2022-09-16 | -70.00 | $0.09 | — |
| 2022-09-15 | -70.00 | $0.09 | — |
| 2022-09-14 | -70.00 | $0.09 | — |
| 2022-09-13 | -70.00 | $0.09 | — |
| 2022-09-12 | -15.78 | $0.09 | — |
| 2022-09-09 | -15.78 | $0.09 | — |
| 2022-09-08 | -15.78 | $0.09 | — |
| 2022-09-07 | -15.78 | $0.09 | 206 |
| 2022-09-06 | -15.78 | $0.09 | 177 |
| 2022-09-02 | 0.00 | $0.10 | 500 |
| 2022-09-01 | 0.00 | $0.10 | — |
| 2022-08-31 | 0.00 | $0.10 | — |
| 2022-08-30 | 0.00 | $0.10 | — |
| 2022-08-29 | 0.00 | $0.10 | — |
| 2022-08-26 | 0.00 | $0.10 | — |
| 2022-08-25 | 0.00 | $0.10 | — |
| 2022-08-24 | 0.00 | $0.10 | 570 |
| 2022-08-23 | 0.00 | $0.08 | — |
| 2022-08-22 | 0.00 | $0.08 | — |
| 2022-08-19 | 0.00 | $0.08 | — |
| 2022-08-18 | 0.00 | $0.08 | 126 |
| 2022-08-17 | 0.00 | $0.08 | — |
| 2022-08-16 | 0.00 | $0.08 | 837 |
| 2022-08-15 | -100.00 | $0.01 | — |
| 2022-08-12 | -100.00 | $0.01 | — |
| 2022-08-11 | -100.00 | $0.01 | 918 |
| 2022-08-10 | -100.00 | $0.01 | 1255 |
| 2022-08-09 | -2.65 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 253 |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | 2434 |
| 2022-07-14 | -98.56 | $0.01 | — |
| 2022-07-13 | -98.56 | $0.01 | — |
| 2022-07-12 | -98.56 | $0.01 | — |
| 2022-07-11 | -98.56 | $0.01 | — |
| 2022-07-08 | -98.56 | $0.01 | — |
| 2022-07-07 | -98.56 | $0.01 | — |
| 2022-07-06 | -98.56 | $0.01 | — |
| 2022-07-05 | -98.56 | $0.01 | — |
| 2022-07-01 | -98.56 | $0.01 | — |
| 2022-06-30 | -98.56 | $0.01 | — |
| 2022-06-29 | -98.56 | $0.01 | — |
| 2022-06-28 | -98.56 | $0.01 | — |
| 2022-06-27 | -98.56 | $0.01 | 202 |
| 2022-06-24 | 0.00 | $0.10 | — |
| 2022-06-23 | 0.00 | $0.10 | 1200 |
| 2022-06-22 | -35.48 | $0.05 | — |
| 2022-06-21 | -35.48 | $0.05 | — |
| 2022-06-17 | -35.48 | $0.05 | — |
| 2022-06-16 | -30.73 | $0.05 | 253 |
| 2022-06-15 | -86.59 | $0.01 | — |
| 2022-06-14 | -86.59 | $0.01 | — |
| 2022-06-13 | -86.59 | $0.01 | — |
| 2022-06-10 | -86.59 | $0.01 | — |
| 2022-06-09 | -86.59 | $0.01 | — |
| 2022-06-08 | -86.59 | $0.01 | — |
| 2022-06-07 | -86.59 | $0.01 | — |
| 2022-06-06 | -86.59 | $0.01 | — |
| 2022-06-03 | -88.09 | $0.01 | 126 |
| 2022-06-02 | -28.11 | $0.07 | — |
| 2022-06-01 | -28.11 | $0.07 | — |
| 2022-05-31 | -28.11 | $0.07 | — |
| 2022-05-27 | -28.11 | $0.07 | — |
| 2022-05-26 | -28.11 | $0.07 | 1267 |
| 2022-05-25 | -90.36 | $0.01 | — |
| 2022-05-24 | -90.36 | $0.01 | 355 |
| 2022-05-23 | -90.26 | $0.01 | — |
| 2022-05-20 | -90.26 | $0.01 | 2535 |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | 1496 |
| 2022-05-06 | -100.00 | $0.08 | 761 |
| 2022-05-05 | -25.00 | $0.10 | — |
| 2022-05-04 | -25.00 | $0.10 | — |
| 2022-05-03 | -25.00 | $0.10 | — |
| 2022-05-02 | -33.33 | $0.10 | — |
| 2022-04-29 | -33.33 | $0.10 | — |
| 2022-04-28 | -33.33 | $0.10 | — |
| 2022-04-27 | -33.33 | $0.10 | 253 |
| 2022-04-26 | -62.50 | $0.10 | — |
| 2022-04-25 | -62.50 | $0.10 | — |
| 2022-04-22 | -62.50 | $0.10 | 10142 |
| 2022-04-21 | -62.50 | $0.10 | — |
| 2022-04-20 | -62.50 | $0.10 | 11318 |
| 2022-04-19 | -62.50 | $0.10 | 1014 |
| 2022-04-18 | -50.63 | $0.11 | — |
| 2022-04-14 | -50.63 | $0.11 | 15979 |
| 2022-04-13 | -56.25 | $0.11 | 2535 |
| 2022-04-12 | -50.00 | $0.11 | 1521 |
| 2022-04-11 | -62.50 | $0.10 | 6694 |
| 2022-04-08 | -56.25 | $0.11 | 380 |
| 2022-04-07 | -100.00 | $0.07 | 892 |
| 2022-04-06 | -100.00 | $0.10 | — |
| 2022-04-05 | -100.00 | $0.10 | 2535 |
| 2022-04-04 | -70.00 | $0.12 | — |
| 2022-04-01 | -70.00 | $0.12 | — |
| 2022-03-31 | -70.00 | $0.12 | — |
| 2022-03-30 | -70.00 | $0.12 | 2491 |
| 2022-03-29 | 0.00 | $0.15 | — |
| 2022-03-28 | 0.00 | $0.15 | — |
| 2022-03-25 | 0.00 | $0.15 | 374 |
| 2022-03-24 | 0.00 | $0.15 | — |
| 2022-03-23 | 0.00 | $0.15 | — |
| 2022-03-22 | 0.00 | $0.15 | 376 |
| 2022-03-21 | -100.00 | $0.10 | — |
| 2022-03-18 | -100.00 | $0.10 | — |
| 2022-03-17 | -100.00 | $0.10 | — |
| 2022-03-16 | -100.00 | $0.10 | — |
| 2022-03-15 | -100.00 | $0.10 | — |
| 2022-03-14 | -100.00 | $0.10 | — |
| 2022-03-11 | -100.00 | $0.10 | — |
| 2022-03-10 | -100.00 | $0.10 | — |
| 2022-03-09 | -100.00 | $0.10 | — |
| 2022-03-08 | -100.00 | $0.10 | 129 |
| 2022-03-07 | -90.00 | $0.10 | — |
| 2022-03-04 | -90.00 | $0.10 | — |
| 2022-03-03 | -90.00 | $0.10 | — |
| 2022-03-02 | -90.00 | $0.10 | — |
| 2022-03-01 | -90.00 | $0.10 | — |
| 2022-02-28 | -90.00 | $0.10 | — |
| 2022-02-25 | -47.37 | $0.10 | — |
| 2022-02-24 | -30.00 | $0.10 | — |
| 2022-02-23 | -30.00 | $0.10 | — |
| 2022-02-22 | -30.00 | $0.10 | — |
| 2022-02-18 | -30.00 | $0.10 | — |
| 2022-02-17 | -30.00 | $0.10 | — |
| 2022-02-16 | -30.00 | $0.10 | 507 |
| 2022-02-15 | 0.00 | $0.11 | 1343 |
| 2022-02-14 | -33.33 | $0.10 | 381 |
| 2022-02-11 | 0.00 | $0.11 | — |
| 2022-02-10 | 0.00 | $0.11 | 5223 |
| 2022-02-09 | 0.00 | $0.11 | — |
| 2022-02-08 | 0.00 | $0.11 | — |
| 2022-02-07 | 0.00 | $0.11 | — |
| 2022-02-04 | 0.00 | $0.11 | — |
| 2022-02-03 | 0.00 | $0.11 | — |
| 2022-02-02 | 0.00 | $0.11 | — |
| 2022-02-01 | 0.00 | $0.11 | — |
| 2022-01-31 | 0.00 | $0.11 | 6044 |
| 2022-01-28 | -45.00 | $0.09 | 253 |
| 2022-01-27 | -100.00 | $0.08 | — |
| 2022-01-26 | -100.00 | $0.08 | — |
| 2022-01-25 | -100.00 | $0.08 | — |
| 2022-01-24 | -100.00 | $0.08 | — |
| 2022-01-21 | -100.00 | $0.08 | — |
| 2022-01-20 | -100.00 | $0.08 | — |
| 2022-01-19 | -100.00 | $0.08 | — |
| 2022-01-18 | -100.00 | $0.08 | — |
| 2022-01-14 | -50.00 | $0.08 | — |
| 2022-01-13 | -50.00 | $0.08 | — |
| 2022-01-12 | -50.00 | $0.08 | 380 |
| 2022-01-11 | -73.33 | $0.08 | — |
| 2022-01-10 | -73.33 | $0.08 | — |
| 2022-01-07 | -73.33 | $0.08 | — |
| 2022-01-06 | -73.33 | $0.08 | 2000 |
| 2022-01-05 | -46.67 | $0.10 | — |
| 2022-01-04 | -46.67 | $0.10 | — |
| 2022-01-03 | -46.67 | $0.10 | — |
| 2021-12-31 | -46.67 | $0.10 | 253 |
| 2021-12-30 | -46.67 | $0.10 | — |
| 2021-12-29 | -46.67 | $0.10 | 5000 |
| 2021-12-28 | -73.33 | $0.08 | — |
| 2021-12-27 | -73.33 | $0.08 | — |
| 2021-12-23 | -73.33 | $0.08 | — |
| 2021-12-22 | -73.33 | $0.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.76
2026-07-16
Close Price
$0.02
Vol: 1901Average Directional Index - Detailed Analysis
Minimum
2.04
Average
25.63
Maximum
62.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.76 | $0.02 | 1901 |
| 2026-07-15 | 51.40 | $0.02 | — |
| 2026-07-14 | 52.08 | $0.02 | — |
| 2026-07-13 | 52.79 | $0.02 | 1901 |
| 2026-07-10 | 53.55 | $0.02 | — |
| 2026-07-09 | 54.34 | $0.02 | 126 |
| 2026-07-08 | 55.17 | $0.03 | — |
| 2026-07-07 | 56.26 | $0.03 | — |
| 2026-07-06 | 57.41 | $0.03 | 10000 |
| 2026-07-02 | 58.62 | $0.03 | 10000 |
| 2026-07-01 | 59.89 | $0.03 | 10000 |
| 2026-06-30 | 61.23 | $0.09 | 11141 |
| 2026-06-29 | 62.64 | $0.09 | 20000 |
| 2026-06-26 | 61.12 | $0.09 | 20000 |
| 2026-06-25 | 59.53 | $0.09 | 20000 |
| 2026-06-24 | 57.85 | $0.09 | 20000 |
| 2026-06-23 | 56.08 | $0.09 | 20000 |
| 2026-06-22 | 54.22 | $0.09 | 20000 |
| 2026-06-18 | 52.26 | $0.09 | 20000 |
| 2026-06-17 | 50.19 | $0.09 | 20000 |
| 2026-06-16 | 48.02 | $0.09 | 20000 |
| 2026-06-15 | 45.74 | $0.09 | 20000 |
| 2026-06-12 | 43.33 | $0.09 | 20000 |
| 2026-06-11 | 40.80 | $0.09 | 20000 |
| 2026-06-10 | 38.13 | $0.09 | 20000 |
| 2026-06-09 | 35.32 | $0.09 | 20000 |
| 2026-06-08 | 32.37 | $0.09 | 20076 |
| 2026-06-05 | 29.26 | $0.02 | 14154 |
| 2026-06-04 | 29.66 | $0.02 | 14154 |
| 2026-06-03 | 30.07 | $0.02 | 14154 |
| 2026-06-02 | 30.52 | $0.02 | 14154 |
| 2026-06-01 | 30.98 | $0.02 | 14154 |
| 2026-05-29 | 31.47 | $0.02 | 14154 |
| 2026-05-28 | 31.98 | $0.02 | 14154 |
| 2026-05-27 | 32.52 | $0.02 | 34154 |
| 2026-05-26 | 33.09 | $0.02 | — |
| 2026-05-22 | 33.13 | $0.02 | 213 |
| 2026-05-21 | 33.18 | $0.02 | 5380 |
| 2026-05-20 | 33.22 | $0.02 | 5380 |
| 2026-05-19 | 33.27 | $0.02 | 5380 |
| 2026-05-18 | 33.32 | $0.02 | 5380 |
| 2026-05-15 | 33.37 | $0.02 | 126 |
| 2026-05-14 | 33.43 | $0.02 | 5380 |
| 2026-05-13 | 33.72 | $0.02 | 5380 |
| 2026-05-12 | 34.02 | $0.02 | 5380 |
| 2026-05-11 | 34.34 | $0.02 | 5380 |
| 2026-05-08 | 34.68 | $0.02 | 5380 |
| 2026-05-07 | 35.03 | $0.02 | — |
| 2026-05-06 | 35.41 | $0.02 | 5380 |
| 2026-05-05 | 35.80 | $0.02 | 5380 |
| 2026-05-04 | 36.22 | $0.02 | — |
| 2026-05-01 | 36.65 | $0.02 | 5380 |
| 2026-04-30 | 37.11 | $0.02 | 5380 |
| 2026-04-29 | 37.60 | $0.02 | 5380 |
| 2026-04-28 | 38.11 | $0.02 | 5380 |
| 2026-04-27 | 38.64 | $0.02 | 5380 |
| 2026-04-24 | 39.20 | $0.02 | 5380 |
| 2026-04-23 | 39.80 | $0.02 | 5380 |
| 2026-04-22 | 40.42 | $0.02 | 5380 |
| 2026-04-21 | 41.08 | $0.02 | 5380 |
| 2026-04-20 | 41.77 | $0.02 | — |
| 2026-04-17 | 42.50 | $0.02 | 5380 |
| 2026-04-16 | 43.27 | $0.02 | 5380 |
| 2026-04-15 | 44.08 | $0.02 | 5380 |
| 2026-04-14 | 44.93 | $0.02 | 5380 |
| 2026-04-13 | 45.82 | $0.02 | 5380 |
| 2026-04-10 | 46.76 | $0.02 | 5380 |
| 2026-04-09 | 47.75 | $0.02 | 20760 |
| 2026-04-08 | 48.80 | $0.02 | 12661 |
| 2026-04-07 | 49.52 | $0.04 | 1775 |
| 2026-04-06 | 48.40 | $0.02 | 507 |
| 2026-04-02 | 47.73 | $0.02 | 507 |
| 2026-04-01 | 47.03 | $0.02 | 507 |
| 2026-03-31 | 46.30 | $0.02 | 507 |
| 2026-03-30 | 45.52 | $0.02 | 507 |
| 2026-03-27 | 44.71 | $0.02 | 507 |
| 2026-03-26 | 43.85 | $0.02 | 507 |
| 2026-03-25 | 42.94 | $0.02 | 326 |
| 2026-03-24 | 42.00 | $0.02 | 326 |
| 2026-03-23 | 41.00 | $0.02 | 326 |
| 2026-03-20 | 39.95 | $0.02 | 326 |
| 2026-03-19 | 38.84 | $0.03 | 326 |
| 2026-03-18 | 36.63 | $0.03 | 326 |
| 2026-03-17 | 34.31 | $0.03 | 326 |
| 2026-03-16 | 31.86 | $0.03 | 2535 |
| 2026-03-13 | 29.29 | $0.02 | 326 |
| 2026-03-12 | 26.74 | $0.02 | 326 |
| 2026-03-11 | 24.07 | $0.02 | 326 |
| 2026-03-10 | 21.25 | $0.02 | 326 |
| 2026-03-09 | 18.29 | $0.02 | 326 |
| 2026-03-06 | 15.17 | $0.02 | 326 |
| 2026-03-05 | 11.88 | $0.02 | 380 |
| 2026-03-04 | 8.42 | $0.10 | 33779 |
| 2026-03-03 | 4.20 | $0.03 | 127 |
| 2026-03-02 | 4.34 | $0.03 | 2000 |
| 2026-02-27 | 4.50 | $0.03 | 1084 |
| 2026-02-26 | 4.70 | $0.03 | 1084 |
| 2026-02-25 | 4.92 | $0.03 | 1084 |
| 2026-02-24 | 5.15 | $0.03 | 1084 |
| 2026-02-23 | 5.40 | $0.03 | 1084 |
| 2026-02-20 | 5.65 | $0.03 | — |
| 2026-02-19 | 5.92 | $0.03 | — |
| 2026-02-18 | 6.21 | $0.03 | — |
| 2026-02-17 | 6.50 | $0.03 | — |
| 2026-02-13 | 6.82 | $0.03 | — |
| 2026-02-12 | 7.15 | $0.03 | — |
| 2026-02-11 | 7.50 | $0.03 | — |
| 2026-02-10 | 7.86 | $0.03 | — |
| 2026-02-09 | 8.25 | $0.03 | — |
| 2026-02-06 | 8.65 | $0.03 | 760 |
| 2026-02-05 | 9.08 | $0.03 | 1084 |
| 2026-02-04 | 9.29 | $0.03 | 1084 |
| 2026-02-03 | 9.52 | $0.03 | 1084 |
| 2026-02-02 | 9.75 | $0.03 | — |
| 2026-01-30 | 9.99 | $0.03 | — |
| 2026-01-29 | 10.25 | $0.03 | 1084 |
| 2026-01-28 | 10.53 | $0.03 | 1084 |
| 2026-01-27 | 10.81 | $0.03 | 1084 |
| 2026-01-26 | 11.11 | $0.03 | 1084 |
| 2026-01-23 | 10.68 | $0.03 | 1084 |
| 2026-01-22 | 10.22 | $0.03 | 1084 |
| 2026-01-21 | 9.74 | $0.03 | 1084 |
| 2026-01-20 | 9.23 | $0.03 | 1141 |
| 2026-01-16 | 8.70 | $0.02 | 1084 |
| 2026-01-15 | 8.68 | $0.02 | 1084 |
| 2026-01-14 | 8.66 | $0.02 | 1014 |
| 2026-01-13 | 8.64 | $0.02 | 1014 |
| 2026-01-12 | 8.62 | $0.02 | 1014 |
| 2026-01-09 | 8.60 | $0.02 | 1014 |
| 2026-01-08 | 8.58 | $0.02 | 1014 |
| 2026-01-07 | 8.55 | $0.02 | 1014 |
| 2026-01-06 | 8.52 | $0.02 | 126 |
| 2026-01-05 | 8.50 | $0.02 | 1014 |
| 2026-01-02 | 8.68 | $0.02 | 1014 |
| 2025-12-31 | 8.88 | $0.02 | 2535 |
| 2025-12-30 | 9.08 | $0.02 | 6338 |
| 2025-12-29 | 9.06 | $0.02 | 6338 |
| 2025-12-26 | 9.05 | $0.03 | 6984 |
| 2025-12-24 | 9.51 | $0.03 | — |
| 2025-12-23 | 9.26 | $0.03 | 1267 |
| 2025-12-22 | 9.01 | $0.03 | 1267 |
| 2025-12-19 | 8.74 | $0.03 | 1267 |
| 2025-12-18 | 8.45 | $0.02 | 1267 |
| 2025-12-17 | 8.48 | $0.02 | 1267 |
| 2025-12-16 | 8.50 | $0.02 | 1267 |
| 2025-12-15 | 8.53 | $0.02 | — |
| 2025-12-12 | 8.56 | $0.02 | 1267 |
| 2025-12-11 | 8.59 | $0.02 | 253 |
| 2025-12-10 | 8.63 | $0.02 | — |
| 2025-12-09 | 8.66 | $0.02 | 6338 |
| 2025-12-08 | 8.70 | $0.02 | 418 |
| 2025-12-05 | 8.74 | $0.02 | 418 |
| 2025-12-04 | 8.78 | $0.02 | 418 |
| 2025-12-03 | 8.82 | $0.03 | 418 |
| 2025-12-02 | 8.62 | $0.03 | 418 |
| 2025-12-01 | 8.41 | $0.03 | 418 |
| 2025-11-28 | 8.46 | $0.03 | 418 |
| 2025-11-26 | 8.53 | $0.03 | 418 |
| 2025-11-25 | 8.59 | $0.03 | — |
| 2025-11-24 | 8.66 | $0.03 | 418 |
| 2025-11-21 | 8.74 | $0.03 | 418 |
| 2025-11-20 | 8.81 | $0.03 | 2535 |
| 2025-11-19 | 8.89 | $0.03 | 418 |
| 2025-11-18 | 8.85 | $0.03 | 418 |
| 2025-11-17 | 8.81 | $0.03 | 418 |
| 2025-11-14 | 8.77 | $0.04 | 418 |
| 2025-11-13 | 8.15 | $0.04 | 418 |
| 2025-11-12 | 7.50 | $0.04 | 2944 |
| 2025-11-11 | 6.82 | $0.02 | 418 |
| 2025-11-10 | 6.96 | $0.02 | 418 |
| 2025-11-07 | 7.11 | $0.02 | 418 |
| 2025-11-06 | 7.27 | $0.02 | 633 |
| 2025-11-05 | 7.44 | $0.02 | 418 |
| 2025-11-04 | 7.79 | $0.02 | 418 |
| 2025-11-03 | 8.17 | $0.02 | 418 |
| 2025-10-31 | 8.56 | $0.02 | 418 |
| 2025-10-30 | 8.98 | $0.02 | 418 |
| 2025-10-29 | 9.42 | $0.02 | 418 |
| 2025-10-28 | 9.88 | $0.02 | — |
| 2025-10-27 | 10.36 | $0.02 | — |
| 2025-10-24 | 10.87 | $0.02 | — |
| 2025-10-23 | 11.41 | $0.02 | — |
| 2025-10-22 | 11.98 | $0.02 | 1394 |
| 2025-10-21 | 12.57 | $0.01 | — |
| 2025-10-20 | 12.96 | $0.01 | 418 |
| 2025-10-17 | 13.36 | $0.01 | — |
| 2025-10-16 | 13.79 | $0.01 | — |
| 2025-10-15 | 14.23 | $0.01 | — |
| 2025-10-14 | 14.70 | $0.01 | — |
| 2025-10-13 | 15.20 | $0.01 | 2281 |
| 2025-10-10 | 15.72 | $0.01 | — |
| 2025-10-09 | 16.15 | $0.01 | — |
| 2025-10-08 | 16.60 | $0.01 | — |
| 2025-10-07 | 17.07 | $0.01 | — |
| 2025-10-06 | 17.57 | $0.01 | 16397 |
| 2025-10-03 | 18.10 | $0.05 | 2000 |
| 2025-10-02 | 18.60 | $0.01 | 2003 |
| 2025-10-01 | 19.07 | $0.01 | — |
| 2025-09-30 | 19.57 | $0.01 | — |
| 2025-09-29 | 20.09 | $0.01 | — |
| 2025-09-26 | 20.64 | $0.01 | — |
| 2025-09-25 | 21.22 | $0.01 | 253 |
| 2025-09-24 | 21.83 | $0.01 | 3803 |
| 2025-09-23 | 22.47 | $0.16 | — |
| 2025-09-22 | 19.74 | $0.16 | 6716 |
| 2025-09-19 | 16.86 | $0.00 | 506 |
| 2025-09-18 | 13.55 | $0.02 | — |
| 2025-09-17 | 14.03 | $0.02 | — |
| 2025-09-16 | 14.54 | $0.02 | — |
| 2025-09-15 | 15.08 | $0.02 | 2535 |
| 2025-09-12 | 15.64 | $0.02 | — |
| 2025-09-11 | 16.24 | $0.02 | — |
| 2025-09-10 | 16.86 | $0.02 | — |
| 2025-09-09 | 17.52 | $0.02 | — |
| 2025-09-08 | 18.21 | $0.02 | — |
| 2025-09-05 | 18.94 | $0.02 | — |
| 2025-09-04 | 19.71 | $0.02 | — |
| 2025-09-03 | 20.52 | $0.02 | — |
| 2025-09-02 | 21.37 | $0.02 | 2535 |
| 2025-08-29 | 22.26 | $0.02 | — |
| 2025-08-28 | 23.21 | $0.02 | — |
| 2025-08-27 | 24.20 | $0.02 | — |
| 2025-08-26 | 25.24 | $0.02 | — |
| 2025-08-25 | 26.34 | $0.02 | — |
| 2025-08-22 | 27.50 | $0.02 | 2535 |
| 2025-08-21 | 28.72 | $0.02 | 2535 |
| 2025-08-20 | 30.00 | $0.02 | 2535 |
| 2025-08-19 | 31.35 | $0.02 | 2535 |
| 2025-08-18 | 32.77 | $0.02 | — |
| 2025-08-15 | 34.27 | $0.02 | — |
| 2025-08-14 | 35.84 | $0.02 | 2000 |
| 2025-08-13 | 37.50 | $0.02 | — |
| 2025-08-12 | 38.26 | $0.02 | — |
| 2025-08-11 | 39.06 | $0.02 | — |
| 2025-08-08 | 39.91 | $0.02 | — |
| 2025-08-07 | 40.80 | $0.02 | 3724 |
| 2025-08-06 | 41.73 | $0.02 | — |
| 2025-08-05 | 42.66 | $0.02 | — |
| 2025-08-04 | 43.63 | $0.02 | — |
| 2025-08-01 | 44.66 | $0.02 | — |
| 2025-07-31 | 45.74 | $0.02 | — |
| 2025-07-30 | 46.88 | $0.02 | — |
| 2025-07-29 | 48.08 | $0.02 | — |
| 2025-07-28 | 49.34 | $0.02 | 2535 |
| 2025-07-25 | 50.67 | $0.04 | — |
| 2025-07-24 | 49.09 | $0.04 | — |
| 2025-07-23 | 47.44 | $0.04 | — |
| 2025-07-22 | 45.70 | $0.04 | — |
| 2025-07-21 | 43.86 | $0.04 | 2535 |
| 2025-07-18 | 41.93 | $0.04 | 2535 |
| 2025-07-17 | 39.90 | $0.04 | 2535 |
| 2025-07-16 | 37.76 | $0.04 | 2535 |
| 2025-07-15 | 35.51 | $0.04 | 2535 |
| 2025-07-14 | 33.14 | $0.04 | 2535 |
| 2025-07-11 | 30.65 | $0.04 | 2535 |
| 2025-07-10 | 28.02 | $0.04 | 7972 |
| 2025-07-09 | 25.26 | $0.02 | 2535 |
| 2025-07-08 | 25.35 | $0.02 | 2535 |
| 2025-07-07 | 25.44 | $0.02 | 2535 |
| 2025-07-03 | 25.53 | $0.02 | — |
| 2025-07-02 | 25.64 | $0.02 | 2535 |
| 2025-07-01 | 25.74 | $0.02 | — |
| 2025-06-30 | 25.86 | $0.02 | — |
| 2025-06-27 | 25.98 | $0.02 | — |
| 2025-06-26 | 26.10 | $0.02 | — |
| 2025-06-25 | 26.23 | $0.02 | — |
| 2025-06-24 | 26.37 | $0.02 | — |
| 2025-06-23 | 26.52 | $0.02 | — |
| 2025-06-20 | 26.67 | $0.02 | — |
| 2025-06-18 | 26.83 | $0.02 | — |
| 2025-06-17 | 27.00 | $0.02 | — |
| 2025-06-16 | 27.18 | $0.02 | 584 |
| 2025-06-13 | 27.37 | $0.02 | — |
| 2025-06-12 | 27.57 | $0.02 | — |
| 2025-06-11 | 27.78 | $0.02 | — |
| 2025-06-10 | 28.00 | $0.02 | — |
| 2025-06-09 | 28.23 | $0.02 | 3803 |
| 2025-06-06 | 28.47 | $0.02 | — |
| 2025-06-05 | 28.73 | $0.02 | 401 |
| 2025-06-04 | 29.00 | $0.02 | — |
| 2025-06-03 | 28.97 | $0.02 | — |
| 2025-06-02 | 28.95 | $0.02 | — |
| 2025-05-30 | 28.93 | $0.02 | — |
| 2025-05-29 | 28.90 | $0.02 | — |
| 2025-05-28 | 28.87 | $0.02 | — |
| 2025-05-27 | 28.84 | $0.02 | — |
| 2025-05-23 | 28.81 | $0.02 | — |
| 2025-05-22 | 28.78 | $0.02 | — |
| 2025-05-21 | 28.75 | $0.02 | — |
| 2025-05-20 | 28.71 | $0.02 | — |
| 2025-05-19 | 28.68 | $0.02 | 3550 |
| 2025-02-18 | 28.64 | $0.03 | — |
| 2025-02-14 | 26.57 | $0.03 | 10522 |
| 2025-02-13 | 24.40 | $0.02 | — |
| 2025-02-12 | 22.84 | $0.02 | — |
| 2025-02-11 | 21.18 | $0.02 | — |
| 2025-02-10 | 19.45 | $0.02 | — |
| 2025-02-07 | 17.62 | $0.02 | 253 |
| 2025-02-06 | 15.69 | $0.00 | — |
| 2025-02-05 | 15.71 | $0.00 | — |
| 2025-02-04 | 15.72 | $0.00 | — |
| 2025-02-03 | 15.73 | $0.00 | — |
| 2025-01-31 | 15.75 | $0.00 | — |
| 2025-01-30 | 15.76 | $0.00 | — |
| 2025-01-29 | 15.78 | $0.00 | — |
| 2025-01-28 | 15.79 | $0.00 | — |
| 2025-01-27 | 15.81 | $0.00 | — |
| 2025-01-24 | 15.83 | $0.00 | 10522 |
| 2025-01-23 | 15.85 | $0.01 | — |
| 2025-01-22 | 16.59 | $0.01 | — |
| 2025-01-21 | 17.38 | $0.01 | — |
| 2025-01-17 | 18.21 | $0.01 | 1521 |
| 2025-01-16 | 19.08 | $0.00 | — |
| 2025-01-15 | 19.15 | $0.00 | — |
| 2025-01-14 | 19.22 | $0.00 | — |
| 2025-01-13 | 19.30 | $0.00 | — |
| 2025-01-10 | 19.38 | $0.00 | 761 |
| 2025-01-08 | 19.47 | $0.00 | — |
| 2025-01-07 | 19.56 | $0.00 | — |
| 2025-01-06 | 19.65 | $0.00 | 679 |
| 2025-01-03 | 19.75 | $0.00 | — |
| 2025-01-02 | 19.85 | $0.00 | — |
| 2024-12-31 | 19.96 | $0.00 | — |
| 2024-12-30 | 20.08 | $0.00 | 1267 |
| 2024-12-27 | 20.20 | $0.00 | 532 |
| 2024-12-26 | 20.33 | $0.01 | 253 |
| 2024-12-24 | 21.23 | $0.01 | — |
| 2024-12-23 | 22.08 | $0.01 | 10522 |
| 2024-12-20 | 22.98 | $0.01 | 4397 |
| 2024-12-19 | 23.74 | $0.00 | — |
| 2024-12-18 | 23.67 | $0.00 | — |
| 2024-12-17 | 23.59 | $0.00 | — |
| 2024-12-16 | 23.51 | $0.00 | — |
| 2024-12-13 | 23.43 | $0.00 | 760 |
| 2024-12-12 | 23.34 | $0.00 | — |
| 2024-12-11 | 23.25 | $0.00 | — |
| 2024-12-10 | 23.15 | $0.00 | — |
| 2024-12-09 | 23.05 | $0.00 | 291 |
| 2024-12-06 | 22.94 | $0.00 | — |
| 2024-12-05 | 22.83 | $0.00 | — |
| 2024-12-04 | 22.71 | $0.00 | — |
| 2024-12-03 | 22.58 | $0.00 | — |
| 2024-12-02 | 22.45 | $0.00 | — |
| 2024-11-29 | 22.31 | $0.00 | — |
| 2024-11-27 | 22.16 | $0.00 | — |
| 2024-11-26 | 22.01 | $0.00 | 3803 |
| 2024-11-25 | 21.84 | $0.03 | — |
| 2024-11-22 | 20.82 | $0.03 | — |
| 2024-11-21 | 19.75 | $0.03 | — |
| 2024-11-20 | 18.62 | $0.03 | — |
| 2024-11-19 | 17.43 | $0.03 | — |
| 2024-11-18 | 16.18 | $0.03 | 3803 |
| 2024-11-15 | 14.86 | $0.03 | 1267 |
| 2024-11-14 | 13.47 | $0.01 | — |
| 2024-11-13 | 14.17 | $0.01 | — |
| 2024-11-12 | 14.90 | $0.01 | — |
| 2024-11-11 | 15.68 | $0.01 | — |
| 2024-11-08 | 16.49 | $0.01 | — |
| 2024-11-07 | 17.35 | $0.01 | — |
| 2024-11-06 | 18.25 | $0.01 | — |
| 2024-11-05 | 19.20 | $0.01 | 722 |
| 2024-11-04 | 20.20 | $0.00 | — |
| 2024-11-01 | 19.66 | $0.00 | — |
| 2024-10-31 | 19.09 | $0.00 | — |
| 2024-10-30 | 18.50 | $0.00 | — |
| 2024-10-29 | 17.87 | $0.00 | — |
| 2024-10-28 | 17.20 | $0.00 | — |
| 2024-10-25 | 16.51 | $0.00 | — |
| 2024-10-24 | 15.77 | $0.00 | 8621 |
| 2024-10-23 | 15.00 | $0.01 | — |
| 2024-10-22 | 15.09 | $0.01 | — |
| 2024-10-21 | 15.18 | $0.01 | — |
| 2024-08-30 | 15.28 | $0.02 | — |
| 2024-08-29 | 15.25 | $0.02 | — |
| 2024-08-28 | 15.22 | $0.02 | — |
| 2024-08-27 | 15.18 | $0.02 | — |
| 2024-08-26 | 15.14 | $0.02 | — |
| 2024-08-23 | 15.10 | $0.02 | — |
| 2024-08-22 | 15.05 | $0.02 | 2053 |
| 2024-08-21 | 15.01 | $0.02 | — |
| 2024-08-20 | 14.85 | $0.02 | — |
| 2024-08-19 | 14.68 | $0.02 | — |
| 2024-08-16 | 14.51 | $0.02 | — |
| 2024-08-15 | 14.33 | $0.02 | — |
| 2024-08-14 | 14.13 | $0.02 | — |
| 2024-08-13 | 13.93 | $0.02 | — |
| 2024-08-12 | 13.71 | $0.02 | — |
| 2024-08-09 | 13.49 | $0.02 | 8393 |
| 2024-08-08 | 13.25 | $0.02 | 3803 |
| 2024-08-07 | 13.41 | $0.02 | 3803 |
| 2024-08-06 | 13.58 | $0.02 | — |
| 2024-08-05 | 13.76 | $0.02 | — |
| 2024-08-02 | 13.94 | $0.02 | — |
| 2024-08-01 | 14.14 | $0.02 | — |
| 2024-07-31 | 14.35 | $0.02 | — |
| 2024-07-30 | 14.56 | $0.02 | — |
| 2024-07-29 | 14.79 | $0.02 | — |
| 2024-07-26 | 15.03 | $0.02 | — |
| 2024-07-25 | 15.29 | $0.02 | — |
| 2024-07-24 | 15.55 | $0.02 | — |
| 2024-07-18 | 15.84 | $0.02 | 202 |
| 2024-05-17 | 16.13 | $0.02 | 507 |
| 2024-05-13 | 16.19 | $0.00 | 3803 |
| 2024-04-17 | 16.99 | $0.00 | 333 |
| 2024-04-10 | 17.83 | $0.04 | 202 |
| 2024-04-09 | 15.52 | $0.02 | 874 |
| 2024-04-05 | 14.11 | $0.00 | 253 |
| 2024-04-04 | 14.20 | $0.00 | 1267 |
| 2024-04-03 | 14.30 | $0.00 | 1241 |
| 2024-03-27 | 14.39 | $0.00 | 127 |
| 2024-03-15 | 14.50 | $0.00 | 303 |
| 2024-03-13 | 14.61 | $0.01 | 380 |
| 2024-03-07 | 13.35 | $0.01 | 2535 |
| 2024-03-01 | 12.66 | $0.00 | 767 |
| 2024-02-29 | 12.20 | $0.00 | 5578 |
| 2024-02-26 | 11.72 | $0.00 | 325 |
| 2024-02-23 | 11.21 | $0.01 | 15607 |
| 2024-02-22 | 10.58 | $0.00 | 2502 |
| 2024-02-21 | 10.90 | $0.00 | — |
| 2024-02-20 | 11.13 | $0.00 | — |
| 2024-02-16 | 11.37 | $0.00 | 678 |
| 2024-02-15 | 11.63 | $0.01 | — |
| 2024-02-14 | 11.21 | $0.01 | — |
| 2024-02-13 | 10.77 | $0.01 | — |
| 2024-02-12 | 10.30 | $0.01 | — |
| 2024-02-09 | 9.80 | $0.01 | — |
| 2024-02-08 | 9.29 | $0.01 | — |
| 2024-02-07 | 8.74 | $0.01 | 253 |
| 2024-02-06 | 8.17 | $0.00 | — |
| 2024-02-05 | 8.59 | $0.00 | — |
| 2024-02-02 | 9.03 | $0.00 | — |
| 2024-02-01 | 9.49 | $0.00 | — |
| 2024-01-31 | 9.98 | $0.00 | — |
| 2024-01-30 | 10.50 | $0.00 | — |
| 2024-01-29 | 11.04 | $0.00 | — |
| 2024-01-26 | 11.62 | $0.00 | — |
| 2024-01-25 | 12.22 | $0.00 | — |
| 2024-01-24 | 12.85 | $0.00 | — |
| 2024-01-23 | 13.52 | $0.00 | — |
| 2024-01-22 | 14.22 | $0.00 | — |
| 2024-01-19 | 14.96 | $0.00 | 1318 |
| 2024-01-18 | 15.74 | $0.02 | — |
| 2024-01-17 | 15.12 | $0.02 | 507 |
| 2024-01-16 | 14.48 | $0.00 | — |
| 2024-01-12 | 15.15 | $0.00 | — |
| 2024-01-11 | 15.86 | $0.00 | — |
| 2024-01-10 | 16.61 | $0.00 | 435 |
| 2024-01-09 | 17.40 | $0.00 | 709 |
| 2024-01-08 | 18.22 | $0.00 | 456 |
| 2024-01-05 | 17.57 | $0.01 | — |
| 2024-01-04 | 18.24 | $0.01 | — |
| 2024-01-03 | 18.94 | $0.01 | — |
| 2024-01-02 | 19.68 | $0.01 | — |
| 2023-12-29 | 20.46 | $0.01 | 253 |
| 2023-12-28 | 21.28 | $0.01 | — |
| 2023-12-27 | 22.29 | $0.01 | — |
| 2023-12-26 | 23.35 | $0.01 | 1901 |
| 2023-12-22 | 24.47 | $0.01 | 507 |
| 2023-12-21 | 25.36 | $0.00 | 760 |
| 2023-12-20 | 24.64 | $0.01 | — |
| 2023-12-19 | 25.12 | $0.01 | — |
| 2023-12-18 | 25.63 | $0.01 | — |
| 2023-12-15 | 26.16 | $0.01 | — |
| 2023-12-14 | 26.72 | $0.01 | — |
| 2023-12-13 | 27.31 | $0.01 | — |
| 2023-12-12 | 27.93 | $0.01 | — |
| 2023-12-11 | 28.58 | $0.01 | 811 |
| 2023-12-08 | 29.27 | $0.01 | — |
| 2023-12-07 | 29.99 | $0.01 | 253 |
| 2023-12-06 | 30.76 | $0.00 | — |
| 2023-12-05 | 29.73 | $0.00 | 380 |
| 2023-12-04 | 28.65 | $0.00 | — |
| 2023-12-01 | 27.52 | $0.00 | — |
| 2023-11-30 | 26.32 | $0.00 | — |
| 2023-11-29 | 25.07 | $0.00 | 4436 |
| 2023-11-28 | 23.74 | $0.02 | — |
| 2023-11-27 | 24.64 | $0.02 | — |
| 2023-11-24 | 25.58 | $0.02 | — |
| 2023-11-22 | 26.57 | $0.02 | — |
| 2023-11-21 | 27.62 | $0.02 | — |
| 2023-11-20 | 28.71 | $0.02 | — |
| 2023-11-17 | 29.87 | $0.02 | — |
| 2023-11-16 | 31.09 | $0.02 | — |
| 2023-11-15 | 32.37 | $0.02 | — |
| 2023-11-14 | 33.72 | $0.02 | — |
| 2023-11-13 | 35.14 | $0.02 | — |
| 2023-11-10 | 36.63 | $0.02 | 4434 |
| 2023-11-09 | 38.21 | $0.01 | — |
| 2023-11-08 | 38.88 | $0.01 | — |
| 2023-11-07 | 39.59 | $0.01 | — |
| 2023-11-06 | 40.33 | $0.01 | — |
| 2023-11-03 | 41.12 | $0.01 | — |
| 2023-10-30 | 41.94 | $0.01 | 507 |
| 2023-10-27 | 42.81 | $0.01 | 4057 |
| 2023-10-25 | 42.15 | $0.01 | 1775 |
| 2023-09-29 | 41.79 | $0.02 | 431 |
| 2023-09-05 | 41.83 | $0.02 | — |
| 2023-09-01 | 41.88 | $0.02 | — |
| 2023-08-31 | 41.94 | $0.02 | — |
| 2023-08-30 | 41.99 | $0.02 | — |
| 2023-08-29 | 42.05 | $0.02 | — |
| 2023-08-28 | 42.11 | $0.02 | — |
| 2023-08-25 | 42.18 | $0.02 | — |
| 2023-08-24 | 42.25 | $0.02 | — |
| 2023-08-23 | 42.32 | $0.02 | — |
| 2023-08-22 | 42.40 | $0.02 | — |
| 2023-08-21 | 42.48 | $0.02 | — |
| 2023-08-18 | 42.56 | $0.02 | — |
| 2023-08-17 | 42.65 | $0.02 | — |
| 2023-08-16 | 42.74 | $0.02 | — |
| 2023-08-15 | 42.84 | $0.02 | — |
| 2023-08-14 | 42.94 | $0.02 | — |
| 2023-08-11 | 43.05 | $0.02 | 253 |
| 2023-08-10 | 43.17 | $0.02 | — |
| 2023-08-09 | 43.50 | $0.02 | — |
| 2023-08-08 | 43.85 | $0.02 | — |
| 2023-08-07 | 44.21 | $0.02 | — |
| 2023-08-04 | 44.60 | $0.02 | — |
| 2023-07-19 | 45.00 | $0.02 | 1521 |
| 2023-07-17 | 45.43 | $0.02 | — |
| 2023-07-14 | 45.50 | $0.02 | — |
| 2023-07-13 | 45.58 | $0.02 | — |
| 2023-07-12 | 45.66 | $0.02 | — |
| 2023-06-29 | 45.75 | $0.02 | 1859 |
| 2023-06-28 | 45.84 | $0.02 | 164 |
| 2023-06-27 | 46.06 | $0.02 | 173 |
| 2023-06-26 | 46.29 | $0.02 | — |
| 2023-06-23 | 46.56 | $0.02 | 304 |
| 2023-06-22 | 46.84 | $0.02 | — |
| 2023-06-21 | 47.08 | $0.02 | 1267 |
| 2023-06-20 | 47.34 | $0.03 | — |
| 2023-06-16 | 47.81 | $0.03 | 4535 |
| 2023-06-15 | 48.31 | $0.11 | — |
| 2023-06-14 | 48.90 | $0.11 | — |
| 2023-06-13 | 49.53 | $0.11 | — |
| 2023-06-12 | 50.19 | $0.11 | — |
| 2023-06-09 | 50.88 | $0.11 | — |
| 2023-05-23 | 51.61 | $0.11 | 700 |
| 2023-05-22 | 52.38 | $0.11 | — |
| 2023-05-19 | 52.40 | $0.11 | — |
| 2023-05-18 | 52.42 | $0.11 | — |
| 2023-05-17 | 52.44 | $0.11 | — |
| 2023-05-16 | 52.46 | $0.11 | — |
| 2023-05-15 | 52.48 | $0.11 | — |
| 2023-05-12 | 52.50 | $0.11 | — |
| 2023-05-11 | 52.53 | $0.11 | — |
| 2023-05-10 | 52.56 | $0.11 | 500 |
| 2023-05-09 | 52.59 | $0.13 | — |
| 2023-05-08 | 51.33 | $0.13 | 18176 |
| 2023-05-05 | 50.02 | $0.01 | — |
| 2023-05-04 | 48.53 | $0.01 | — |
| 2023-05-03 | 46.97 | $0.01 | — |
| 2023-05-02 | 45.32 | $0.01 | — |
| 2023-05-01 | 43.59 | $0.01 | — |
| 2023-04-28 | 41.77 | $0.01 | — |
| 2023-04-27 | 39.85 | $0.01 | — |
| 2023-04-26 | 37.83 | $0.01 | — |
| 2023-04-25 | 35.71 | $0.01 | — |
| 2023-04-24 | 33.47 | $0.01 | 2535 |
| 2023-04-21 | 31.12 | $0.03 | — |
| 2023-04-20 | 30.80 | $0.03 | — |
| 2023-04-19 | 30.46 | $0.03 | — |
| 2023-04-18 | 30.10 | $0.03 | — |
| 2023-04-17 | 29.73 | $0.03 | — |
| 2023-04-14 | 29.33 | $0.03 | — |
| 2023-04-13 | 28.92 | $0.03 | — |
| 2023-04-12 | 28.48 | $0.03 | — |
| 2023-04-11 | 28.02 | $0.03 | — |
| 2023-04-10 | 27.54 | $0.03 | — |
| 2023-04-06 | 27.03 | $0.03 | — |
| 2023-04-05 | 26.49 | $0.03 | — |
| 2023-04-04 | 25.92 | $0.03 | — |
| 2023-04-03 | 25.33 | $0.03 | — |
| 2023-03-31 | 24.70 | $0.03 | — |
| 2023-03-30 | 24.04 | $0.03 | — |
| 2023-03-29 | 23.35 | $0.03 | — |
| 2023-03-28 | 22.62 | $0.03 | — |
| 2023-03-27 | 21.85 | $0.03 | — |
| 2023-03-24 | 21.04 | $0.03 | — |
| 2023-03-23 | 20.19 | $0.03 | — |
| 2023-03-22 | 19.30 | $0.03 | — |
| 2023-03-21 | 18.35 | $0.03 | 3550 |
| 2023-03-20 | 17.36 | $0.03 | — |
| 2023-03-17 | 16.32 | $0.03 | — |
| 2023-03-16 | 15.23 | $0.03 | — |
| 2023-03-15 | 14.09 | $0.03 | — |
| 2023-03-14 | 12.88 | $0.03 | 424 |
| 2023-03-13 | 11.61 | $0.04 | — |
| 2023-03-10 | 11.47 | $0.04 | — |
| 2023-03-09 | 11.34 | $0.04 | — |
| 2023-03-08 | 11.19 | $0.04 | — |
| 2023-03-07 | 11.04 | $0.04 | — |
| 2023-03-06 | 10.88 | $0.04 | 253 |
| 2023-03-03 | 10.71 | $0.05 | — |
| 2023-03-02 | 11.02 | $0.05 | — |
| 2023-03-01 | 11.35 | $0.05 | — |
| 2023-02-28 | 11.70 | $0.05 | — |
| 2023-02-27 | 12.06 | $0.05 | — |
| 2023-02-24 | 12.44 | $0.05 | — |
| 2023-02-23 | 12.85 | $0.05 | — |
| 2023-02-22 | 13.27 | $0.05 | — |
| 2023-02-21 | 13.72 | $0.05 | — |
| 2023-02-17 | 14.19 | $0.05 | 2789 |
| 2023-02-16 | 14.69 | $0.06 | — |
| 2023-02-15 | 14.72 | $0.06 | — |
| 2023-02-14 | 14.75 | $0.06 | — |
| 2023-02-13 | 14.78 | $0.06 | — |
| 2023-02-10 | 14.82 | $0.06 | — |
| 2023-02-09 | 14.85 | $0.06 | 500 |
| 2023-02-08 | 14.89 | $0.03 | 2150 |
| 2023-02-07 | 14.20 | $0.03 | 253 |
| 2023-02-06 | 13.48 | $0.05 | — |
| 2023-02-03 | 13.58 | $0.05 | — |
| 2023-02-02 | 13.69 | $0.05 | — |
| 2023-02-01 | 13.81 | $0.05 | — |
| 2023-01-31 | 13.93 | $0.05 | — |
| 2023-01-30 | 14.05 | $0.05 | — |
| 2023-01-27 | 14.19 | $0.05 | — |
| 2023-01-26 | 14.33 | $0.05 | — |
| 2023-01-25 | 14.48 | $0.05 | — |
| 2023-01-24 | 14.63 | $0.05 | — |
| 2023-01-23 | 14.80 | $0.05 | — |
| 2023-01-20 | 14.97 | $0.05 | — |
| 2023-01-19 | 15.15 | $0.05 | — |
| 2023-01-18 | 15.34 | $0.05 | — |
| 2023-01-17 | 15.55 | $0.05 | — |
| 2023-01-13 | 15.76 | $0.05 | — |
| 2023-01-12 | 15.98 | $0.05 | — |
| 2023-01-11 | 16.22 | $0.05 | — |
| 2023-01-10 | 16.46 | $0.05 | 101 |
| 2023-01-09 | 16.73 | $0.04 | — |
| 2023-01-06 | 17.54 | $0.04 | — |
| 2023-01-05 | 18.39 | $0.04 | — |
| 2023-01-04 | 19.29 | $0.04 | — |
| 2023-01-03 | 20.24 | $0.04 | 190 |
| 2022-12-30 | 21.23 | $0.03 | — |
| 2022-12-29 | 21.91 | $0.03 | — |
| 2022-12-28 | 22.62 | $0.03 | — |
| 2022-12-27 | 23.37 | $0.03 | 2535 |
| 2022-12-23 | 24.16 | $0.03 | 253 |
| 2022-12-22 | 25.01 | $0.03 | — |
| 2022-12-21 | 25.88 | $0.03 | — |
| 2022-12-20 | 26.80 | $0.03 | 253 |
| 2022-12-19 | 27.77 | $0.05 | — |
| 2022-12-16 | 28.95 | $0.05 | — |
| 2022-12-15 | 30.19 | $0.05 | 29508 |
| 2022-12-14 | 31.50 | $0.05 | 13351 |
| 2022-12-13 | 32.49 | $0.02 | — |
| 2022-12-12 | 33.87 | $0.02 | — |
| 2022-12-09 | 35.33 | $0.02 | — |
| 2022-12-08 | 36.86 | $0.02 | 380 |
| 2022-12-07 | 38.48 | $0.10 | — |
| 2022-12-06 | 36.39 | $0.10 | 831 |
| 2022-12-05 | 34.20 | $0.02 | — |
| 2022-12-02 | 34.25 | $0.02 | 2535 |
| 2022-12-01 | 34.31 | $0.02 | — |
| 2022-11-30 | 34.37 | $0.02 | — |
| 2022-11-29 | 34.44 | $0.02 | 5070 |
| 2022-11-28 | 34.51 | $0.02 | — |
| 2022-11-25 | 34.58 | $0.02 | — |
| 2022-11-23 | 34.66 | $0.02 | — |
| 2022-11-22 | 34.74 | $0.02 | — |
| 2022-11-21 | 34.82 | $0.02 | — |
| 2022-11-18 | 34.91 | $0.02 | — |
| 2022-11-17 | 35.00 | $0.02 | — |
| 2022-11-16 | 35.10 | $0.02 | — |
| 2022-11-15 | 35.21 | $0.02 | — |
| 2022-11-14 | 35.31 | $0.02 | 1774 |
| 2022-11-11 | 35.43 | $0.02 | — |
| 2022-11-10 | 35.39 | $0.02 | — |
| 2022-11-09 | 35.36 | $0.02 | — |
| 2022-11-08 | 35.32 | $0.02 | — |
| 2022-11-07 | 35.27 | $0.02 | — |
| 2022-11-04 | 35.23 | $0.02 | — |
| 2022-11-03 | 35.18 | $0.02 | — |
| 2022-11-02 | 35.14 | $0.02 | — |
| 2022-11-01 | 35.08 | $0.02 | — |
| 2022-10-31 | 35.03 | $0.02 | — |
| 2022-10-28 | 34.97 | $0.02 | — |
| 2022-10-27 | 34.91 | $0.02 | — |
| 2022-10-26 | 34.85 | $0.02 | — |
| 2022-10-25 | 34.79 | $0.02 | — |
| 2022-10-24 | 34.72 | $0.02 | — |
| 2022-10-21 | 34.64 | $0.02 | — |
| 2022-10-20 | 34.57 | $0.02 | — |
| 2022-10-19 | 34.48 | $0.02 | — |
| 2022-10-18 | 34.40 | $0.02 | — |
| 2022-10-17 | 34.31 | $0.02 | — |
| 2022-10-14 | 34.21 | $0.02 | — |
| 2022-10-13 | 34.11 | $0.02 | — |
| 2022-10-12 | 34.01 | $0.02 | — |
| 2022-10-11 | 33.90 | $0.02 | 1267 |
| 2022-10-10 | 33.78 | $0.01 | 126 |
| 2022-10-07 | 33.14 | $0.00 | — |
| 2022-10-06 | 31.45 | $0.00 | — |
| 2022-10-05 | 29.68 | $0.00 | 507 |
| 2022-10-04 | 27.81 | $0.07 | — |
| 2022-10-03 | 29.11 | $0.07 | — |
| 2022-09-30 | 30.48 | $0.07 | — |
| 2022-09-29 | 31.92 | $0.07 | — |
| 2022-09-28 | 33.44 | $0.07 | — |
| 2022-09-27 | 35.04 | $0.07 | 10000 |
| 2022-09-26 | 36.73 | $0.08 | — |
| 2022-09-23 | 37.63 | $0.08 | 1050 |
| 2022-09-22 | 38.58 | $0.09 | — |
| 2022-09-21 | 38.67 | $0.09 | — |
| 2022-09-20 | 38.77 | $0.09 | — |
| 2022-09-19 | 38.87 | $0.09 | — |
| 2022-09-16 | 38.97 | $0.09 | — |
| 2022-09-15 | 39.08 | $0.09 | — |
| 2022-09-14 | 39.20 | $0.09 | — |
| 2022-09-13 | 39.32 | $0.09 | — |
| 2022-09-12 | 39.45 | $0.09 | — |
| 2022-09-09 | 39.59 | $0.09 | — |
| 2022-09-08 | 39.73 | $0.09 | — |
| 2022-09-07 | 39.88 | $0.09 | 206 |
| 2022-09-06 | 40.04 | $0.09 | 177 |
| 2022-09-02 | 40.21 | $0.10 | 500 |
| 2022-09-01 | 38.87 | $0.10 | — |
| 2022-08-31 | 37.47 | $0.10 | — |
| 2022-08-30 | 35.99 | $0.10 | — |
| 2022-08-29 | 34.43 | $0.10 | — |
| 2022-08-26 | 32.80 | $0.10 | — |
| 2022-08-25 | 31.07 | $0.10 | — |
| 2022-08-24 | 29.26 | $0.10 | 570 |
| 2022-08-23 | 27.35 | $0.08 | — |
| 2022-08-22 | 25.79 | $0.08 | — |
| 2022-08-19 | 24.15 | $0.08 | — |
| 2022-08-18 | 22.42 | $0.08 | 126 |
| 2022-08-17 | 20.59 | $0.08 | — |
| 2022-08-16 | 18.68 | $0.08 | 837 |
| 2022-08-15 | 16.66 | $0.01 | — |
| 2022-08-12 | 16.76 | $0.01 | — |
| 2022-08-11 | 16.86 | $0.01 | 918 |
| 2022-08-10 | 16.96 | $0.01 | 1255 |
| 2022-08-09 | 17.08 | $0.01 | — |
| 2022-08-08 | 17.20 | $0.01 | 253 |
| 2022-08-05 | 17.34 | $0.01 | — |
| 2022-08-04 | 17.47 | $0.01 | — |
| 2022-08-03 | 17.60 | $0.01 | — |
| 2022-08-02 | 17.75 | $0.01 | — |
| 2022-08-01 | 17.90 | $0.01 | 133 |
| 2022-07-29 | 18.06 | $0.01 | — |
| 2022-07-28 | 18.23 | $0.01 | — |
| 2022-07-27 | 18.40 | $0.01 | — |
| 2022-07-26 | 18.59 | $0.01 | — |
| 2022-07-25 | 18.78 | $0.01 | — |
| 2022-07-22 | 18.99 | $0.01 | — |
| 2022-07-21 | 19.20 | $0.01 | — |
| 2022-07-20 | 19.43 | $0.01 | — |
| 2022-07-19 | 19.67 | $0.01 | — |
| 2022-07-18 | 19.92 | $0.01 | — |
| 2022-07-15 | 20.19 | $0.01 | 2434 |
| 2022-07-14 | 20.47 | $0.01 | — |
| 2022-07-13 | 20.76 | $0.01 | — |
| 2022-07-12 | 21.07 | $0.01 | — |
| 2022-07-11 | 21.40 | $0.01 | — |
| 2022-07-08 | 21.74 | $0.01 | — |
| 2022-07-07 | 22.10 | $0.01 | — |
| 2022-07-06 | 22.48 | $0.01 | — |
| 2022-07-05 | 22.88 | $0.01 | — |
| 2022-07-01 | 23.30 | $0.01 | — |
| 2022-06-30 | 23.75 | $0.01 | — |
| 2022-06-29 | 24.22 | $0.01 | — |
| 2022-06-28 | 24.71 | $0.01 | — |
| 2022-06-27 | 25.22 | $0.01 | 202 |
| 2022-06-24 | 25.77 | $0.10 | — |
| 2022-06-23 | 25.39 | $0.10 | 1200 |
| 2022-06-22 | 24.99 | $0.05 | — |
| 2022-06-21 | 25.98 | $0.05 | — |
| 2022-06-17 | 27.03 | $0.05 | — |
| 2022-06-16 | 28.13 | $0.05 | 253 |
| 2022-06-15 | 29.28 | $0.01 | — |
| 2022-06-14 | 29.40 | $0.01 | — |
| 2022-06-13 | 29.53 | $0.01 | — |
| 2022-06-10 | 29.66 | $0.01 | — |
| 2022-06-09 | 29.80 | $0.01 | — |
| 2022-06-08 | 29.94 | $0.01 | — |
| 2022-06-07 | 30.10 | $0.01 | — |
| 2022-06-06 | 30.26 | $0.01 | — |
| 2022-06-03 | 30.43 | $0.01 | 126 |
| 2022-06-02 | 30.61 | $0.07 | — |
| 2022-06-01 | 31.62 | $0.07 | — |
| 2022-05-31 | 32.68 | $0.07 | — |
| 2022-05-27 | 33.80 | $0.07 | — |
| 2022-05-26 | 34.98 | $0.07 | 1267 |
| 2022-05-25 | 36.22 | $0.01 | — |
| 2022-05-24 | 35.52 | $0.01 | 355 |
| 2022-05-23 | 34.78 | $0.01 | — |
| 2022-05-20 | 34.01 | $0.01 | 2535 |
| 2022-05-19 | 33.19 | $0.00 | — |
| 2022-05-18 | 31.57 | $0.00 | — |
| 2022-05-17 | 29.87 | $0.00 | — |
| 2022-05-16 | 28.08 | $0.00 | — |
| 2022-05-13 | 26.20 | $0.00 | — |
| 2022-05-12 | 24.22 | $0.00 | — |
| 2022-05-11 | 22.13 | $0.00 | — |
| 2022-05-10 | 19.93 | $0.00 | — |
| 2022-05-09 | 17.62 | $0.00 | 1496 |
| 2022-05-06 | 15.18 | $0.08 | 761 |
| 2022-05-05 | 14.55 | $0.10 | — |
| 2022-05-04 | 15.01 | $0.10 | — |
| 2022-05-03 | 15.50 | $0.10 | — |
| 2022-05-02 | 16.01 | $0.10 | — |
| 2022-04-29 | 16.55 | $0.10 | — |
| 2022-04-28 | 17.12 | $0.10 | — |
| 2022-04-27 | 17.72 | $0.10 | 253 |
| 2022-04-26 | 18.35 | $0.10 | — |
| 2022-04-25 | 19.02 | $0.10 | — |
| 2022-04-22 | 19.71 | $0.10 | 10142 |
| 2022-04-21 | 20.45 | $0.10 | — |
| 2022-04-20 | 21.22 | $0.10 | 11318 |
| 2022-04-19 | 22.04 | $0.10 | 1014 |
| 2022-04-18 | 22.90 | $0.11 | — |
| 2022-04-14 | 24.00 | $0.11 | 15979 |
| 2022-04-13 | 25.16 | $0.11 | 2535 |
| 2022-04-12 | 26.40 | $0.11 | 1521 |
| 2022-04-11 | 27.66 | $0.10 | 6694 |
| 2022-04-08 | 29.00 | $0.11 | 380 |
| 2022-04-07 | 30.46 | $0.07 | 892 |
| 2022-04-06 | 30.24 | $0.10 | — |
| 2022-04-05 | 31.26 | $0.10 | 2535 |
| 2022-04-04 | 32.34 | $0.12 | — |
| 2022-04-01 | 33.68 | $0.12 | — |
| 2022-03-31 | 35.09 | $0.12 | — |
| 2022-03-30 | 36.57 | $0.12 | 2491 |
| 2022-03-29 | 38.13 | $0.15 | — |
| 2022-03-28 | 36.38 | $0.15 | — |
| 2022-03-25 | 34.55 | $0.15 | 374 |
| 2022-03-24 | 32.61 | $0.15 | — |
| 2022-03-23 | 30.57 | $0.15 | — |
| 2022-03-22 | 28.43 | $0.15 | 376 |
| 2022-03-21 | 26.17 | $0.10 | — |
| 2022-03-18 | 26.39 | $0.10 | — |
| 2022-03-17 | 26.63 | $0.10 | — |
| 2022-03-16 | 26.87 | $0.10 | — |
| 2022-03-15 | 27.13 | $0.10 | — |
| 2022-03-14 | 27.40 | $0.10 | — |
| 2022-03-11 | 27.68 | $0.10 | — |
| 2022-03-10 | 27.98 | $0.10 | — |
| 2022-03-09 | 28.30 | $0.10 | — |
| 2022-03-08 | 28.63 | $0.10 | 129 |
| 2022-03-07 | 28.98 | $0.10 | — |
| 2022-03-04 | 29.22 | $0.10 | — |
| 2022-03-03 | 29.46 | $0.10 | — |
| 2022-03-02 | 29.72 | $0.10 | — |
| 2022-03-01 | 29.99 | $0.10 | — |
| 2022-02-28 | 30.28 | $0.10 | — |
| 2022-02-25 | 30.58 | $0.10 | — |
| 2022-02-24 | 30.90 | $0.10 | — |
| 2022-02-23 | 31.24 | $0.10 | — |
| 2022-02-22 | 31.59 | $0.10 | — |
| 2022-02-18 | 31.96 | $0.10 | — |
| 2022-02-17 | 32.35 | $0.10 | — |
| 2022-02-16 | 32.76 | $0.10 | 507 |
| 2022-02-15 | 33.19 | $0.11 | 1343 |
| 2022-02-14 | 32.94 | $0.10 | 381 |
| 2022-02-11 | 33.10 | $0.11 | — |
| 2022-02-10 | 32.31 | $0.11 | 5223 |
| 2022-02-09 | 31.49 | $0.11 | — |
| 2022-02-08 | 30.76 | $0.11 | — |
| 2022-02-07 | 29.99 | $0.11 | — |
| 2022-02-04 | 29.18 | $0.11 | — |
| 2022-02-03 | 28.33 | $0.11 | — |
| 2022-02-02 | 27.44 | $0.11 | — |
| 2022-02-01 | 26.49 | $0.11 | — |
| 2022-01-31 | 25.50 | $0.11 | 6044 |
| 2022-01-28 | 24.46 | $0.09 | 253 |
| 2022-01-27 | 23.80 | $0.08 | — |
| 2022-01-26 | 23.49 | $0.08 | — |
| 2022-01-25 | 23.16 | $0.08 | — |
| 2022-01-24 | 22.82 | $0.08 | — |
| 2022-01-21 | 22.46 | $0.08 | — |
| 2022-01-20 | 22.08 | $0.08 | — |
| 2022-01-19 | 21.68 | $0.08 | — |
| 2022-01-18 | 21.26 | $0.08 | — |
| 2022-01-14 | 20.82 | $0.08 | — |
| 2022-01-13 | 20.35 | $0.08 | — |
| 2022-01-12 | 19.86 | $0.08 | 380 |
| 2022-01-11 | 19.35 | $0.08 | — |
| 2022-01-10 | 18.80 | $0.08 | — |
| 2022-01-07 | 18.23 | $0.08 | — |
| 2022-01-06 | 17.63 | $0.08 | 2000 |
| 2022-01-05 | 17.00 | $0.10 | — |
| 2022-01-04 | 15.58 | $0.10 | — |
| 2022-01-03 | 14.09 | $0.10 | — |
| 2021-12-31 | 12.52 | $0.10 | 253 |
| 2021-12-30 | 10.87 | $0.10 | — |
| 2021-12-29 | 9.14 | $0.10 | 5000 |
| 2021-12-28 | 7.31 | $0.08 | — |
| 2021-12-27 | 5.64 | $0.08 | — |
| 2021-12-23 | 3.89 | $0.08 | — |
| 2021-12-22 | 2.04 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected