Is Kodiak Copper Corp. (KDK.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kodiak Copper Corp. (KDK.V) research center and poll results.
TSXV : KDK.V
Kodiak Copper Corp.
$0.63 CAD
$0.01 (1.61%)
- Volume
- 20.28K
- Average Volume
- 104.11K
- Market Capitalization
- $61.84M
- P/E Ratio
- -40.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.28
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.21
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.70
2026-07-16
Close Price
$0.62
Vol: 55482
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
0.82
Maximum
1.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.70 | $0.62 | 55482 |
| 2026-07-15 | 0.71 | $0.62 | 137226 |
| 2026-07-14 | 0.71 | $0.67 | 127700 |
| 2026-07-13 | 0.72 | $0.68 | 26400 |
| 2026-07-10 | 0.73 | $0.70 | 22936 |
| 2026-07-09 | 0.73 | $0.68 | 134800 |
| 2026-07-08 | 0.73 | $0.67 | 35203 |
| 2026-07-07 | 0.73 | $0.70 | 61644 |
| 2026-07-06 | 0.74 | $0.71 | 72610 |
| 2026-07-03 | 0.74 | $0.74 | 7700 |
| 2026-07-02 | 0.75 | $0.73 | 71500 |
| 2026-06-30 | 0.75 | $0.68 | 48600 |
| 2026-06-29 | 0.76 | $0.69 | 71419 |
| 2026-06-26 | 0.77 | $0.70 | 110307 |
| 2026-06-25 | 0.78 | $0.69 | 336500 |
| 2026-06-24 | 0.80 | $0.68 | 155035 |
| 2026-06-23 | 0.81 | $0.74 | 66930 |
| 2026-06-22 | 0.82 | $0.76 | 18300 |
| 2026-06-19 | 0.82 | $0.78 | 30627 |
| 2026-06-18 | 0.83 | $0.78 | 49800 |
| 2026-06-17 | 0.84 | $0.75 | 53313 |
| 2026-06-16 | 0.84 | $0.76 | 143400 |
| 2026-06-15 | 0.85 | $0.79 | 172500 |
| 2026-06-12 | 0.86 | $0.77 | 91624 |
| 2026-06-11 | 0.87 | $0.76 | 87028 |
| 2026-06-10 | 0.89 | $0.74 | 134635 |
| 2026-06-09 | 0.91 | $0.74 | 273000 |
| 2026-06-08 | 0.92 | $0.79 | 38302 |
| 2026-06-05 | 0.93 | $0.80 | 73839 |
| 2026-06-04 | 0.93 | $0.83 | 87400 |
| 2026-06-03 | 0.94 | $0.83 | 321000 |
| 2026-06-02 | 0.94 | $0.83 | 450538 |
| 2026-06-01 | 0.94 | $0.90 | 228320 |
| 2026-05-29 | 0.94 | $0.95 | 18109 |
| 2026-05-28 | 0.94 | $0.95 | 52636 |
| 2026-05-27 | 0.93 | $0.88 | 114700 |
| 2026-05-26 | 0.93 | $0.93 | 140044 |
| 2026-05-25 | 0.93 | $0.92 | 25043 |
| 2026-05-22 | 0.93 | $0.90 | 10822 |
| 2026-05-21 | 0.93 | $0.91 | 289520 |
| 2026-05-20 | 0.93 | $0.90 | 79500 |
| 2026-05-19 | 0.93 | $0.91 | 123900 |
| 2026-05-15 | 0.94 | $0.95 | 23000 |
| 2026-05-14 | 0.94 | $1.00 | 39513 |
| 2026-05-13 | 0.93 | $1.09 | 109722 |
| 2026-05-12 | 0.93 | $1.13 | 350100 |
| 2026-05-11 | 0.92 | $1.01 | 64503 |
| 2026-05-08 | 0.91 | $0.95 | 121000 |
| 2026-05-07 | 0.91 | $0.89 | 19100 |
| 2026-05-06 | 0.91 | $0.90 | 131300 |
| 2026-05-05 | 0.91 | $0.85 | 59110 |
| 2026-05-04 | 0.91 | $0.86 | 82900 |
| 2026-05-01 | 0.91 | $0.89 | 76947 |
| 2026-04-30 | 0.91 | $0.89 | 92528 |
| 2026-04-29 | 0.91 | $0.85 | 103422 |
| 2026-04-28 | 0.91 | $0.90 | 77228 |
| 2026-04-27 | 0.90 | $0.93 | 43919 |
| 2026-04-24 | 0.89 | $0.95 | 19449 |
| 2026-04-23 | 0.88 | $0.92 | 44934 |
| 2026-04-22 | 0.88 | $0.91 | 166319 |
| 2026-04-21 | 0.87 | $0.90 | 96600 |
| 2026-04-20 | 0.86 | $0.94 | 111300 |
| 2026-04-17 | 0.85 | $0.98 | 56000 |
| 2026-04-16 | 0.84 | $0.93 | 109600 |
| 2026-04-15 | 0.84 | $1.03 | 246000 |
| 2026-04-14 | 0.83 | $0.90 | 131300 |
| 2026-04-13 | 0.84 | $0.93 | 72600 |
| 2026-04-10 | 0.84 | $0.90 | 154500 |
| 2026-04-09 | 0.84 | $0.88 | 78626 |
| 2026-04-08 | 0.84 | $0.88 | 63111 |
| 2026-04-07 | 0.85 | $0.86 | 72745 |
| 2026-04-06 | 0.86 | $0.85 | 17919 |
| 2026-04-02 | 0.87 | $0.85 | 22600 |
| 2026-04-01 | 0.88 | $0.87 | 328444 |
| 2026-03-31 | 0.89 | $0.83 | 108618 |
| 2026-03-30 | 0.91 | $0.78 | 28610 |
| 2026-03-27 | 0.92 | $0.79 | 124334 |
| 2026-03-26 | 0.94 | $0.75 | 117748 |
| 2026-03-25 | 0.96 | $0.81 | 193000 |
| 2026-03-24 | 0.97 | $0.76 | 183300 |
| 2026-03-23 | 0.98 | $0.77 | 361615 |
| 2026-03-20 | 0.99 | $0.74 | 287914 |
| 2026-03-19 | 1.01 | $0.78 | 367449 |
| 2026-03-18 | 1.02 | $0.85 | 119522 |
| 2026-03-17 | 1.03 | $0.91 | 33800 |
| 2026-03-16 | 1.03 | $0.92 | 146500 |
| 2026-03-13 | 1.04 | $0.93 | 178900 |
| 2026-03-12 | 1.04 | $0.96 | 121200 |
| 2026-03-11 | 1.04 | $1.00 | 68919 |
| 2026-03-10 | 1.04 | $1.02 | 155421 |
| 2026-03-09 | 1.05 | $1.04 | 298900 |
| 2026-03-06 | 1.04 | $1.07 | 108122 |
| 2026-03-05 | 1.04 | $1.06 | 254223 |
| 2026-03-04 | 1.04 | $1.05 | 150300 |
| 2026-03-03 | 1.05 | $1.11 | 346600 |
| 2026-03-02 | 1.04 | $1.13 | 205600 |
| 2026-02-27 | 1.04 | $1.13 | 192036 |
| 2026-02-26 | 1.04 | $1.09 | 403128 |
| 2026-02-25 | 1.04 | $1.07 | 189427 |
| 2026-02-24 | 1.04 | $1.06 | 445505 |
| 2026-02-23 | 1.05 | $0.97 | 320000 |
| 2026-02-20 | 1.06 | $0.98 | 95322 |
| 2026-02-19 | 1.07 | $0.97 | 92942 |
| 2026-02-18 | 1.08 | $1.05 | 167000 |
| 2026-02-17 | 1.09 | $1.02 | 195710 |
| 2026-02-13 | 1.10 | $1.00 | 35515 |
| 2026-02-12 | 1.10 | $0.96 | 169342 |
| 2026-02-11 | 1.11 | $1.03 | 242514 |
| 2026-02-10 | 1.11 | $1.06 | 101700 |
| 2026-02-09 | 1.11 | $1.05 | 171039 |
| 2026-02-06 | 1.12 | $1.03 | 60912 |
| 2026-02-05 | 1.12 | $1.00 | 131900 |
| 2026-02-04 | 1.12 | $1.11 | 388100 |
| 2026-02-03 | 1.12 | $1.08 | 333200 |
| 2026-02-02 | 1.13 | $1.03 | 159940 |
| 2026-01-30 | 1.13 | $1.07 | 499027 |
| 2026-01-29 | 1.13 | $1.08 | 376732 |
| 2026-01-28 | 1.13 | $1.15 | 434000 |
| 2026-01-27 | 1.13 | $1.14 | 581300 |
| 2026-01-26 | 1.12 | $1.17 | 505826 |
| 2026-01-23 | 1.11 | $1.18 | 1.3M |
| 2026-01-22 | 1.09 | $1.24 | 191317 |
| 2026-01-21 | 1.08 | $1.24 | 310500 |
| 2026-01-20 | 1.06 | $1.16 | 150200 |
| 2026-01-19 | 1.04 | $1.13 | 70825 |
| 2026-01-16 | 1.03 | $1.15 | 194500 |
| 2026-01-15 | 1.01 | $1.10 | 376000 |
| 2026-01-14 | 1.00 | $1.06 | 159800 |
| 2026-01-13 | 0.99 | $1.05 | 158100 |
| 2026-01-12 | 0.97 | $1.13 | 261200 |
| 2026-01-09 | 0.95 | $1.12 | 142000 |
| 2026-01-08 | 0.93 | $1.09 | 83926 |
| 2026-01-07 | 0.91 | $1.12 | 262700 |
| 2026-01-06 | 0.89 | $1.12 | 264700 |
| 2026-01-05 | 0.87 | $1.15 | 324143 |
| 2026-01-02 | 0.85 | $1.05 | 303300 |
| 2025-12-31 | 0.83 | $1.05 | 81800 |
| 2025-12-30 | 0.81 | $1.05 | 195919 |
| 2025-12-29 | 0.80 | $1.01 | 487144 |
| 2025-12-24 | 0.78 | $0.91 | 54117 |
| 2025-12-23 | 0.77 | $0.94 | 148800 |
| 2025-12-22 | 0.76 | $0.92 | 301900 |
| 2025-12-19 | 0.75 | $0.89 | 284800 |
| 2025-12-18 | 0.74 | $0.84 | 157300 |
| 2025-12-17 | 0.73 | $0.83 | 239615 |
| 2025-12-16 | 0.72 | $0.86 | 223900 |
| 2025-12-15 | 0.71 | $0.86 | 448700 |
| 2025-12-12 | 0.70 | $0.76 | 293000 |
| 2025-12-11 | 0.69 | $0.75 | 101241 |
| 2025-12-10 | 0.69 | $0.71 | 85600 |
| 2025-12-09 | 0.69 | $0.72 | 160208 |
| 2025-12-08 | 0.69 | $0.73 | 211400 |
| 2025-12-05 | 0.68 | $0.70 | 34628 |
| 2025-12-04 | 0.68 | $0.69 | 92000 |
| 2025-12-03 | 0.68 | $0.73 | 65600 |
| 2025-12-02 | 0.67 | $0.70 | 56700 |
| 2025-12-01 | 0.67 | $0.69 | 82520 |
| 2025-11-28 | 0.68 | $0.70 | 84920 |
| 2025-11-27 | 0.68 | $0.70 | 89400 |
| 2025-11-26 | 0.68 | $0.69 | 33019 |
| 2025-11-25 | 0.68 | $0.70 | 88724 |
| 2025-11-24 | 0.69 | $0.70 | 154316 |
| 2025-11-21 | 0.69 | $0.66 | 98600 |
| 2025-11-20 | 0.69 | $0.65 | 103200 |
| 2025-11-19 | 0.70 | $0.66 | 254329 |
| 2025-11-18 | 0.70 | $0.64 | 28700 |
| 2025-11-17 | 0.71 | $0.66 | 85703 |
| 2025-11-14 | 0.71 | $0.63 | 161332 |
| 2025-11-13 | 0.72 | $0.67 | 112106 |
| 2025-11-12 | 0.73 | $0.70 | 65900 |
| 2025-11-11 | 0.73 | $0.70 | 65003 |
| 2025-11-10 | 0.74 | $0.68 | 23400 |
| 2025-11-07 | 0.75 | $0.63 | 102208 |
| 2025-11-06 | 0.75 | $0.65 | 47045 |
| 2025-11-05 | 0.76 | $0.66 | 97237 |
| 2025-11-04 | 0.77 | $0.69 | 111308 |
| 2025-11-03 | 0.77 | $0.73 | 45400 |
| 2025-10-31 | 0.77 | $0.76 | 105900 |
| 2025-10-30 | 0.77 | $0.76 | 37600 |
| 2025-10-29 | 0.77 | $0.75 | 58500 |
| 2025-10-28 | 0.78 | $0.73 | 29500 |
| 2025-10-27 | 0.78 | $0.72 | 44209 |
| 2025-10-24 | 0.78 | $0.75 | 2525 |
| 2025-10-23 | 0.78 | $0.73 | 14000 |
| 2025-10-22 | 0.78 | $0.76 | 99327 |
| 2025-10-21 | 0.78 | $0.76 | 228500 |
| 2025-10-20 | 0.78 | $0.83 | 329347 |
| 2025-10-17 | 0.78 | $0.77 | 83425 |
| 2025-10-16 | 0.78 | $0.82 | 25000 |
| 2025-10-15 | 0.78 | $0.80 | 67828 |
| 2025-10-14 | 0.78 | $0.81 | 73600 |
| 2025-10-10 | 0.77 | $0.80 | 25800 |
| 2025-10-09 | 0.77 | $0.80 | 164300 |
| 2025-10-08 | 0.76 | $0.80 | 127800 |
| 2025-10-07 | 0.75 | $0.77 | 63100 |
| 2025-10-06 | 0.75 | $0.79 | 78807 |
| 2025-10-03 | 0.74 | $0.75 | 96144 |
| 2025-10-02 | 0.74 | $0.76 | 36600 |
| 2025-10-01 | 0.73 | $0.78 | 117700 |
| 2025-09-30 | 0.73 | $0.79 | 121530 |
| 2025-09-29 | 0.73 | $0.76 | 22800 |
| 2025-09-26 | 0.72 | $0.74 | 46311 |
| 2025-09-25 | 0.72 | $0.74 | 63022 |
| 2025-09-24 | 0.71 | $0.74 | 165800 |
| 2025-09-23 | 0.71 | $0.79 | 141500 |
| 2025-09-22 | 0.70 | $0.81 | 128405 |
| 2025-09-19 | 0.69 | $0.81 | 129347 |
| 2025-09-18 | 0.68 | $0.82 | 160000 |
| 2025-09-17 | 0.67 | $0.74 | 69505 |
| 2025-09-16 | 0.66 | $0.75 | 206409 |
| 2025-09-15 | 0.65 | $0.70 | 214400 |
| 2025-09-12 | 0.65 | $0.67 | 125935 |
| 2025-09-11 | 0.64 | $0.67 | 62600 |
| 2025-09-10 | 0.64 | $0.69 | 56402 |
| 2025-09-09 | 0.64 | $0.67 | 47000 |
| 2025-09-08 | 0.64 | $0.65 | 70230 |
| 2025-09-05 | 0.64 | $0.65 | 195030 |
| 2025-09-04 | 0.64 | $0.66 | 164038 |
| 2025-09-03 | 0.63 | $0.76 | 136524 |
| 2025-09-02 | 0.63 | $0.77 | 306025 |
| 2025-08-29 | 0.62 | $0.65 | 46220 |
| 2025-08-28 | 0.62 | $0.63 | 100700 |
| 2025-08-27 | 0.62 | $0.61 | 14000 |
| 2025-08-26 | 0.62 | $0.60 | 18700 |
| 2025-08-25 | 0.62 | $0.62 | 26900 |
| 2025-08-22 | 0.62 | $0.60 | 87707 |
| 2025-08-21 | 0.62 | $0.62 | 57800 |
| 2025-08-20 | 0.62 | $0.62 | 62200 |
| 2025-08-19 | 0.62 | $0.62 | 56000 |
| 2025-08-18 | 0.63 | $0.60 | 136626 |
| 2025-08-15 | 0.63 | $0.60 | 126100 |
| 2025-08-14 | 0.63 | $0.60 | 109638 |
| 2025-08-13 | 0.63 | $0.63 | 21232 |
| 2025-08-12 | 0.63 | $0.63 | 14046 |
| 2025-08-11 | 0.63 | $0.63 | 27231 |
| 2025-08-08 | 0.63 | $0.63 | 137500 |
| 2025-08-07 | 0.63 | $0.62 | 8000 |
| 2025-08-06 | 0.64 | $0.61 | 9345 |
| 2025-08-05 | 0.64 | $0.61 | 42200 |
| 2025-08-01 | 0.64 | $0.62 | 44230 |
| 2025-07-31 | 0.65 | $0.61 | 70929 |
| 2025-07-30 | 0.65 | $0.63 | 52100 |
| 2025-07-29 | 0.65 | $0.63 | 12000 |
| 2025-07-28 | 0.66 | $0.63 | 119900 |
| 2025-07-25 | 0.66 | $0.65 | 99722 |
| 2025-07-24 | 0.66 | $0.64 | 79900 |
| 2025-07-23 | 0.66 | $0.63 | 33211 |
| 2025-07-22 | 0.66 | $0.67 | 38943 |
| 2025-07-21 | 0.66 | $0.65 | 140823 |
| 2025-07-18 | 0.66 | $0.60 | 106624 |
| 2025-07-17 | 0.67 | $0.62 | 12025 |
| 2025-07-16 | 0.68 | $0.62 | 216528 |
| 2025-07-15 | 0.68 | $0.67 | 20700 |
| 2025-07-14 | 0.67 | $0.68 | 24208 |
| 2025-07-11 | 0.67 | $0.67 | 120200 |
| 2025-07-10 | 0.67 | $0.60 | 357931 |
| 2025-07-09 | 0.66 | $0.66 | 120900 |
| 2025-07-08 | 0.66 | $0.66 | 151941 |
| 2025-07-07 | 0.65 | $0.69 | 149100 |
| 2025-07-04 | 0.64 | $0.70 | 500 |
| 2025-07-03 | 0.63 | $0.70 | 22600 |
| 2025-07-02 | 0.62 | $0.71 | 144900 |
| 2025-06-30 | 0.60 | $0.69 | 95729 |
| 2025-06-27 | 0.59 | $0.68 | 200000 |
| 2025-06-26 | 0.58 | $0.68 | 245431 |
| 2025-06-25 | 0.57 | $0.65 | 12431 |
| 2025-06-24 | 0.56 | $0.66 | 27135 |
| 2025-06-23 | 0.54 | $0.67 | 101200 |
| 2025-06-20 | 0.53 | $0.68 | 112440 |
| 2025-06-19 | 0.52 | $0.70 | 39617 |
| 2025-06-18 | 0.51 | $0.74 | 185544 |
| 2025-06-17 | 0.49 | $0.65 | 83505 |
| 2025-06-16 | 0.49 | $0.62 | 59300 |
| 2025-06-13 | 0.48 | $0.60 | 302228 |
| 2025-06-12 | 0.47 | $0.58 | 71400 |
| 2025-06-11 | 0.47 | $0.56 | 216438 |
| 2025-06-10 | 0.46 | $0.54 | 212800 |
| 2025-06-09 | 0.45 | $0.50 | 23500 |
| 2025-06-06 | 0.45 | $0.50 | 65700 |
| 2025-06-05 | 0.45 | $0.50 | 200500 |
| 2025-06-04 | 0.44 | $0.45 | 77540 |
| 2025-06-03 | 0.44 | $0.45 | 97100 |
| 2025-06-02 | 0.44 | $0.45 | 96300 |
| 2025-05-30 | 0.44 | $0.43 | 43700 |
| 2025-05-29 | 0.44 | $0.43 | 23500 |
| 2025-05-28 | 0.44 | $0.43 | 25000 |
| 2025-05-27 | 0.45 | $0.44 | 60020 |
| 2025-05-26 | 0.45 | $0.45 | 36444 |
| 2025-05-23 | 0.45 | $0.45 | 155700 |
| 2025-05-22 | 0.45 | $0.44 | 110100 |
| 2025-05-21 | 0.44 | $0.45 | 16119 |
| 2025-05-20 | 0.44 | $0.46 | 10100 |
| 2025-05-16 | 0.44 | $0.47 | 11502 |
| 2025-05-15 | 0.44 | $0.48 | 28949 |
| 2025-05-14 | 0.43 | $0.45 | 10500 |
| 2025-05-13 | 0.43 | $0.45 | 52424 |
| 2025-05-12 | 0.43 | $0.43 | 4000 |
| 2025-05-09 | 0.43 | $0.42 | 13900 |
| 2025-05-08 | 0.43 | $0.43 | 10201 |
| 2025-05-07 | 0.43 | $0.42 | 2902 |
| 2025-05-06 | 0.42 | $0.44 | 5500 |
| 2025-05-05 | 0.42 | $0.44 | 41320 |
| 2025-05-02 | 0.42 | $0.45 | 24936 |
| 2025-05-01 | 0.42 | $0.45 | 3800 |
| 2025-04-30 | 0.42 | $0.45 | 32017 |
| 2025-04-29 | 0.42 | $0.45 | 39142 |
| 2025-04-28 | 0.42 | $0.46 | 36600 |
| 2025-04-25 | 0.42 | $0.45 | 61534 |
| 2025-04-24 | 0.43 | $0.44 | 59100 |
| 2025-04-23 | 0.43 | $0.40 | 31600 |
| 2025-04-22 | 0.43 | $0.40 | 40500 |
| 2025-04-21 | 0.44 | $0.42 | 5328 |
| 2025-04-17 | 0.44 | $0.41 | 1505 |
| 2025-04-16 | 0.44 | $0.42 | — |
| 2025-04-15 | 0.44 | $0.42 | 4100 |
| 2025-04-14 | 0.45 | $0.41 | 52000 |
| 2025-04-11 | 0.45 | $0.40 | 33700 |
| 2025-04-10 | 0.45 | $0.40 | 45105 |
| 2025-04-09 | 0.45 | $0.40 | 25049 |
| 2025-04-08 | 0.45 | $0.38 | 52300 |
| 2025-04-07 | 0.45 | $0.38 | 57830 |
| 2025-04-04 | 0.45 | $0.40 | 128600 |
| 2025-04-03 | 0.45 | $0.46 | 31312 |
| 2025-04-02 | 0.45 | $0.45 | 59900 |
| 2025-04-01 | 0.45 | $0.48 | 17400 |
| 2025-03-31 | 0.44 | $0.50 | 11500 |
| 2025-03-28 | 0.44 | $0.50 | 72030 |
| 2025-03-27 | 0.44 | $0.47 | 65618 |
| 2025-03-26 | 0.44 | $0.48 | 76000 |
| 2025-03-25 | 0.44 | $0.49 | 63200 |
| 2025-03-24 | 0.44 | $0.45 | 10100 |
| 2025-03-21 | 0.44 | $0.46 | 12300 |
| 2025-03-20 | 0.44 | $0.47 | 55500 |
| 2025-03-19 | 0.44 | $0.48 | 157300 |
| 2025-03-18 | 0.44 | $0.47 | 577409 |
| 2025-03-17 | 0.44 | $0.43 | 57730 |
| 2025-03-14 | 0.44 | $0.42 | 13000 |
| 2025-03-13 | 0.45 | $0.43 | 72742 |
| 2025-03-12 | 0.45 | $0.40 | 64000 |
| 2025-03-11 | 0.45 | $0.38 | 89100 |
| 2025-03-10 | 0.45 | $0.40 | 11100 |
| 2025-03-07 | 0.46 | $0.40 | 90325 |
| 2025-03-06 | 0.46 | $0.41 | 29200 |
| 2025-03-05 | 0.46 | $0.42 | 110434 |
| 2025-03-04 | 0.46 | $0.44 | 66500 |
| 2025-03-03 | 0.46 | $0.45 | 71714 |
| 2025-02-28 | 0.46 | $0.46 | 56200 |
| 2025-02-27 | 0.45 | $0.47 | 33138 |
| 2025-02-26 | 0.45 | $0.48 | 110325 |
| 2025-02-25 | 0.45 | $0.49 | 114100 |
| 2025-02-24 | 0.44 | $0.49 | 45800 |
| 2025-02-21 | 0.44 | $0.48 | 55300 |
| 2025-02-20 | 0.44 | $0.47 | 33945 |
| 2025-02-19 | 0.44 | $0.47 | 14100 |
| 2025-02-18 | 0.43 | $0.47 | 71300 |
| 2025-02-14 | 0.43 | $0.47 | 70700 |
| 2025-02-13 | 0.43 | $0.49 | 77700 |
| 2025-02-12 | 0.42 | $0.47 | 30240 |
| 2025-02-11 | 0.41 | $0.44 | 27600 |
| 2025-02-10 | 0.41 | $0.44 | 46000 |
| 2025-02-07 | 0.41 | $0.42 | 15500 |
| 2025-02-06 | 0.40 | $0.40 | 98033 |
| 2025-02-05 | 0.40 | $0.44 | 12700 |
| 2025-02-04 | 0.39 | $0.42 | 20800 |
| 2025-02-03 | 0.39 | $0.42 | 44517 |
| 2025-01-31 | 0.39 | $0.44 | 111300 |
| 2025-01-30 | 0.38 | $0.41 | 79444 |
| 2025-01-29 | 0.38 | $0.41 | 57600 |
| 2025-01-28 | 0.38 | $0.43 | 20722 |
| 2025-01-27 | 0.38 | $0.42 | 30300 |
| 2025-01-24 | 0.37 | $0.44 | 51010 |
| 2025-01-23 | 0.37 | $0.41 | 63700 |
| 2025-01-22 | 0.37 | $0.42 | 30143 |
| 2025-01-21 | 0.36 | $0.42 | 33520 |
| 2025-01-20 | 0.36 | $0.40 | 61800 |
| 2025-01-17 | 0.36 | $0.39 | 23600 |
| 2025-01-16 | 0.36 | $0.38 | 19405 |
| 2025-01-15 | 0.36 | $0.36 | 21300 |
| 2025-01-14 | 0.36 | $0.36 | 19400 |
| 2025-01-13 | 0.36 | $0.37 | 26305 |
| 2025-01-10 | 0.36 | $0.35 | 41516 |
| 2025-01-09 | 0.36 | $0.34 | 21041 |
| 2025-01-08 | 0.37 | $0.35 | 97520 |
| 2025-01-07 | 0.37 | $0.35 | 47013 |
| 2025-01-06 | 0.37 | $0.35 | 9100 |
| 2025-01-03 | 0.38 | $0.35 | 36000 |
| 2025-01-02 | 0.38 | $0.36 | 31021 |
| 2024-12-31 | 0.38 | $0.39 | 51900 |
| 2024-12-30 | 0.38 | $0.36 | 50000 |
| 2024-12-27 | 0.38 | $0.36 | 35300 |
| 2024-12-24 | 0.39 | $0.36 | 18100 |
| 2024-12-23 | 0.39 | $0.36 | 24104 |
| 2024-12-20 | 0.39 | $0.36 | 21900 |
| 2024-12-19 | 0.39 | $0.36 | 45500 |
| 2024-12-18 | 0.40 | $0.37 | 24220 |
| 2024-12-17 | 0.40 | $0.37 | 35508 |
| 2024-12-16 | 0.40 | $0.37 | 22600 |
| 2024-12-13 | 0.40 | $0.38 | 86100 |
| 2024-12-12 | 0.41 | $0.39 | 30000 |
| 2024-12-11 | 0.41 | $0.40 | 16000 |
| 2024-12-10 | 0.41 | $0.40 | 11200 |
| 2024-12-09 | 0.41 | $0.40 | 44547 |
| 2024-12-06 | 0.41 | $0.40 | 5700 |
| 2024-12-05 | 0.41 | $0.40 | 16200 |
| 2024-12-04 | 0.41 | $0.40 | 27926 |
| 2024-12-03 | 0.42 | $0.40 | 15823 |
| 2024-12-02 | 0.42 | $0.41 | 23405 |
| 2024-11-29 | 0.42 | $0.41 | 8500 |
| 2024-11-28 | 0.43 | $0.42 | 5500 |
| 2024-11-27 | 0.43 | $0.42 | 10907 |
| 2024-11-26 | 0.43 | $0.41 | 7300 |
| 2024-11-25 | 0.44 | $0.41 | 36600 |
| 2024-11-22 | 0.44 | $0.41 | 6627 |
| 2024-11-21 | 0.44 | $0.41 | 3503 |
| 2024-11-20 | 0.44 | $0.41 | 22609 |
| 2024-11-19 | 0.44 | $0.43 | 48715 |
| 2024-11-18 | 0.45 | $0.42 | 24700 |
| 2024-11-15 | 0.45 | $0.42 | 11000 |
| 2024-11-14 | 0.45 | $0.41 | 35800 |
| 2024-11-13 | 0.45 | $0.41 | 75706 |
| 2024-11-12 | 0.46 | $0.41 | 63000 |
| 2024-11-11 | 0.46 | $0.42 | 59300 |
| 2024-11-08 | 0.47 | $0.42 | 20500 |
| 2024-11-07 | 0.47 | $0.44 | 22100 |
| 2024-11-06 | 0.48 | $0.44 | 51200 |
| 2024-11-05 | 0.48 | $0.47 | 42900 |
| 2024-11-04 | 0.47 | $0.48 | 40300 |
| 2024-11-01 | 0.47 | $0.50 | 50726 |
| 2024-10-31 | 0.47 | $0.49 | 268825 |
| 2024-10-30 | 0.47 | $0.48 | 32300 |
| 2024-10-29 | 0.46 | $0.48 | 144100 |
| 2024-10-28 | 0.46 | $0.46 | 150200 |
| 2024-10-25 | 0.46 | $0.45 | 51300 |
| 2024-10-24 | 0.46 | $0.45 | 66500 |
| 2024-10-23 | 0.46 | $0.45 | 87322 |
| 2024-10-22 | 0.46 | $0.47 | 90105 |
| 2024-10-21 | 0.46 | $0.46 | 19100 |
| 2024-10-18 | 0.46 | $0.48 | 26526 |
| 2024-10-17 | 0.46 | $0.48 | 35800 |
| 2024-10-16 | 0.45 | $0.49 | 36600 |
| 2024-10-15 | 0.45 | $0.52 | 36200 |
| 2024-10-11 | 0.45 | $0.48 | 54510 |
| 2024-10-10 | 0.45 | $0.52 | 121925 |
| 2024-10-09 | 0.44 | $0.51 | 135600 |
| 2024-10-08 | 0.44 | $0.46 | 83100 |
| 2024-10-07 | 0.44 | $0.43 | 38440 |
| 2024-10-04 | 0.44 | $0.41 | 88300 |
| 2024-10-03 | 0.44 | $0.43 | 43015 |
| 2024-10-02 | 0.43 | $0.43 | 10612 |
| 2024-10-01 | 0.43 | $0.44 | 16505 |
| 2024-09-30 | 0.43 | $0.43 | 5200 |
| 2024-09-27 | 0.43 | $0.44 | 29000 |
| 2024-09-26 | 0.43 | $0.45 | 104100 |
| 2024-09-25 | 0.43 | $0.47 | 21632 |
| 2024-09-24 | 0.43 | $0.47 | 68300 |
| 2024-09-23 | 0.43 | $0.43 | 29200 |
| 2024-09-20 | 0.43 | $0.42 | 5500 |
| 2024-09-19 | 0.43 | $0.43 | 46000 |
| 2024-09-18 | 0.43 | $0.43 | 40600 |
| 2024-09-17 | 0.43 | $0.44 | 47208 |
| 2024-09-16 | 0.43 | $0.45 | 147200 |
| 2024-09-13 | 0.43 | $0.47 | 78000 |
| 2024-09-12 | 0.43 | $0.45 | 28800 |
| 2024-09-11 | 0.43 | $0.44 | 18504 |
| 2024-09-10 | 0.43 | $0.42 | 36700 |
| 2024-09-09 | 0.43 | $0.42 | 52000 |
| 2024-09-06 | 0.43 | $0.40 | 34524 |
| 2024-09-05 | 0.43 | $0.41 | 63700 |
| 2024-09-04 | 0.43 | $0.43 | 4500 |
| 2024-09-03 | 0.44 | $0.44 | 5200 |
| 2024-08-30 | 0.44 | $0.44 | 14400 |
| 2024-08-29 | 0.44 | $0.43 | 38520 |
| 2024-08-28 | 0.44 | $0.44 | 45630 |
| 2024-08-27 | 0.44 | $0.44 | 69500 |
| 2024-08-26 | 0.44 | $0.44 | 61100 |
| 2024-08-23 | 0.44 | $0.44 | 45523 |
| 2024-08-22 | 0.44 | $0.42 | 7300 |
| 2024-08-21 | 0.44 | $0.45 | 19900 |
| 2024-08-20 | 0.44 | $0.44 | 4500 |
| 2024-08-19 | 0.44 | $0.43 | 11945 |
| 2024-08-16 | 0.44 | $0.44 | 1501 |
| 2024-08-15 | 0.45 | $0.43 | 39021 |
| 2024-08-14 | 0.45 | $0.43 | 27200 |
| 2024-08-13 | 0.45 | $0.42 | 7533 |
| 2024-08-12 | 0.46 | $0.44 | 1804 |
| 2024-08-09 | 0.46 | $0.41 | 48000 |
| 2024-08-08 | 0.47 | $0.45 | 27100 |
| 2024-08-07 | 0.47 | $0.46 | 17500 |
| 2024-08-06 | 0.47 | $0.45 | 9426 |
| 2024-08-02 | 0.47 | $0.45 | 4347 |
| 2024-08-01 | 0.47 | $0.47 | 64700 |
| 2024-07-31 | 0.47 | $0.46 | 29100 |
| 2024-07-30 | 0.47 | $0.43 | 38300 |
| 2024-07-29 | 0.47 | $0.42 | 174915 |
| 2024-07-26 | 0.47 | $0.44 | 33004 |
| 2024-07-25 | 0.47 | $0.44 | 68510 |
| 2024-07-24 | 0.47 | $0.45 | 7600 |
| 2024-07-23 | 0.47 | $0.45 | 35640 |
| 2024-07-22 | 0.47 | $0.47 | 41206 |
| 2024-07-19 | 0.47 | $0.47 | 52000 |
| 2024-07-18 | 0.47 | $0.49 | 31549 |
| 2024-07-17 | 0.47 | $0.50 | 90917 |
| 2024-07-16 | 0.47 | $0.51 | 47354 |
| 2024-07-15 | 0.46 | $0.52 | 58575 |
| 2024-07-12 | 0.46 | $0.52 | 62052 |
| 2024-07-11 | 0.46 | $0.52 | 56962 |
| 2024-07-10 | 0.46 | $0.50 | 105008 |
| 2024-07-09 | 0.46 | $0.48 | 94070 |
| 2024-07-08 | 0.46 | $0.45 | 141847 |
| 2024-07-05 | 0.46 | $0.45 | 11638 |
| 2024-07-04 | 0.46 | $0.45 | 27561 |
| 2024-07-03 | 0.46 | $0.45 | 97405 |
| 2024-07-02 | 0.46 | $0.45 | 36385 |
| 2024-06-28 | 0.47 | $0.46 | 165205 |
| 2024-06-27 | 0.47 | $0.44 | 72230 |
| 2024-06-26 | 0.48 | $0.44 | 16405 |
| 2024-06-25 | 0.48 | $0.44 | 74139 |
| 2024-06-24 | 0.49 | $0.46 | 122600 |
| 2024-06-21 | 0.49 | $0.46 | 64000 |
| 2024-06-20 | 0.50 | $0.46 | 91009 |
| 2024-06-19 | 0.50 | $0.46 | 34915 |
| 2024-06-18 | 0.51 | $0.45 | 84510 |
| 2024-06-17 | 0.52 | $0.47 | 136288 |
| 2024-06-14 | 0.52 | $0.47 | 25908 |
| 2024-06-13 | 0.53 | $0.48 | 71700 |
| 2024-06-12 | 0.53 | $0.47 | 69535 |
| 2024-06-11 | 0.53 | $0.48 | 27225 |
| 2024-06-10 | 0.53 | $0.49 | 25030 |
| 2024-06-07 | 0.53 | $0.48 | 55528 |
| 2024-06-06 | 0.52 | $0.50 | 38226 |
| 2024-06-05 | 0.52 | $0.48 | 57350 |
| 2024-06-04 | 0.52 | $0.49 | 291452 |
| 2024-06-03 | 0.51 | $0.52 | 57250 |
| 2024-05-31 | 0.51 | $0.54 | 57311 |
| 2024-05-30 | 0.50 | $0.52 | 66493 |
| 2024-05-29 | 0.50 | $0.51 | 221706 |
| 2024-05-28 | 0.50 | $0.56 | 187700 |
| 2024-05-27 | 0.50 | $0.56 | 7958 |
| 2024-05-24 | 0.49 | $0.56 | 35110 |
| 2024-05-23 | 0.49 | $0.58 | 16630 |
| 2024-05-22 | 0.49 | $0.58 | 201683 |
| 2024-05-21 | 0.49 | $0.60 | 153989 |
| 2024-05-17 | 0.49 | $0.60 | 160583 |
| 2024-05-16 | 0.49 | $0.55 | 155500 |
| 2024-05-15 | 0.49 | $0.53 | 226245 |
| 2024-05-14 | 0.50 | $0.47 | 86933 |
| 2024-05-13 | 0.50 | $0.45 | 97972 |
| 2024-05-10 | 0.51 | $0.44 | 192720 |
| 2024-05-09 | 0.53 | $0.44 | 443456 |
| 2024-05-08 | 0.54 | $0.42 | 135571 |
| 2024-05-07 | 0.55 | $0.42 | 137046 |
| 2024-05-06 | 0.56 | $0.42 | 168298 |
| 2024-05-03 | 0.57 | $0.45 | 104915 |
| 2024-05-02 | 0.59 | $0.45 | 241587 |
| 2024-05-01 | 0.60 | $0.47 | 53870 |
| 2024-04-30 | 0.61 | $0.49 | 28000 |
| 2024-04-29 | 0.62 | $0.49 | 10100 |
| 2024-04-26 | 0.63 | $0.49 | 68520 |
| 2024-04-25 | 0.64 | $0.50 | 90608 |
| 2024-04-24 | 0.64 | $0.56 | 12552 |
| 2024-04-23 | 0.64 | $0.58 | 7079 |
| 2024-04-22 | 0.64 | $0.58 | 34787 |
| 2024-04-19 | 0.64 | $0.60 | 37864 |
| 2024-04-18 | 0.64 | $0.62 | 19360 |
| 2024-04-17 | 0.63 | $0.62 | 12653 |
| 2024-04-16 | 0.63 | $0.62 | 51500 |
| 2024-04-15 | 0.63 | $0.65 | 26550 |
| 2024-04-12 | 0.62 | $0.69 | 31601 |
| 2024-04-11 | 0.62 | $0.66 | 20477 |
| 2024-04-10 | 0.61 | $0.66 | 53441 |
| 2024-04-09 | 0.60 | $0.66 | 4500 |
| 2024-04-08 | 0.59 | $0.66 | 27300 |
| 2024-04-05 | 0.58 | $0.68 | 57159 |
| 2024-04-04 | 0.57 | $0.74 | 53958 |
| 2024-04-03 | 0.56 | $0.70 | 45096 |
| 2024-04-02 | 0.55 | $0.69 | 41479 |
| 2024-04-01 | 0.54 | $0.66 | 58094 |
| 2024-03-28 | 0.53 | $0.61 | 79636 |
| 2024-03-27 | 0.52 | $0.57 | 11910 |
| 2024-03-26 | 0.52 | $0.55 | 24805 |
| 2024-03-25 | 0.51 | $0.55 | 13250 |
| 2024-03-22 | 0.50 | $0.55 | 27239 |
| 2024-03-21 | 0.50 | $0.57 | 20920 |
| 2024-03-20 | 0.49 | $0.55 | 46502 |
| 2024-03-19 | 0.49 | $0.53 | 41593 |
| 2024-03-18 | 0.48 | $0.62 | 45150 |
| 2024-03-15 | 0.48 | $0.57 | 31129 |
| 2024-03-14 | 0.47 | $0.57 | 66351 |
| 2024-03-13 | 0.47 | $0.51 | 31925 |
| 2024-03-12 | 0.47 | $0.49 | 13200 |
| 2024-03-11 | 0.47 | $0.48 | 73800 |
| 2024-03-08 | 0.47 | $0.49 | 103865 |
| 2024-03-07 | 0.47 | $0.50 | 31646 |
| 2024-03-06 | 0.47 | $0.48 | 14509 |
| 2024-03-05 | 0.47 | $0.50 | 37990 |
| 2024-03-04 | 0.47 | $0.50 | 62697 |
| 2024-03-01 | 0.48 | $0.47 | 41809 |
| 2024-02-29 | 0.48 | $0.45 | 62835 |
| 2024-02-28 | 0.48 | $0.43 | 40520 |
| 2024-02-27 | 0.49 | $0.41 | 48310 |
| 2024-02-26 | 0.49 | $0.41 | 51395 |
| 2024-02-23 | 0.50 | $0.43 | 61927 |
| 2024-02-22 | 0.50 | $0.44 | 237554 |
| 2024-02-21 | 0.51 | $0.47 | 36016 |
| 2024-02-20 | 0.51 | $0.48 | 14367 |
| 2024-02-16 | 0.52 | $0.49 | 14661 |
| 2024-02-15 | 0.52 | $0.48 | 29600 |
| 2024-02-14 | 0.52 | $0.48 | 7680 |
| 2024-02-13 | 0.52 | $0.49 | 110703 |
| 2024-02-12 | 0.53 | $0.49 | 67765 |
| 2024-02-09 | 0.53 | $0.51 | 11600 |
| 2024-02-08 | 0.53 | $0.52 | 18300 |
| 2024-02-07 | 0.52 | $0.51 | 17290 |
| 2024-02-06 | 0.52 | $0.53 | 8220 |
| 2024-02-05 | 0.52 | $0.52 | 9851 |
| 2024-02-02 | 0.52 | $0.53 | 22827 |
| 2024-02-01 | 0.52 | $0.53 | 16065 |
| 2024-01-31 | 0.52 | $0.54 | 23626 |
| 2024-01-30 | 0.52 | $0.52 | 11000 |
| 2024-01-29 | 0.53 | $0.53 | 33592 |
| 2024-01-26 | 0.53 | $0.52 | 43351 |
| 2024-01-25 | 0.53 | $0.52 | 24010 |
| 2024-01-24 | 0.53 | $0.53 | 52395 |
| 2024-01-23 | 0.53 | $0.56 | 32105 |
| 2024-01-22 | 0.53 | $0.55 | 51510 |
| 2024-01-19 | 0.53 | $0.53 | 15104 |
| 2024-01-18 | 0.53 | $0.52 | 17062 |
| 2024-01-17 | 0.54 | $0.52 | 25737 |
| 2024-01-16 | 0.54 | $0.54 | 30625 |
| 2024-01-15 | 0.54 | $0.51 | 57577 |
| 2024-01-12 | 0.54 | $0.49 | 132551 |
| 2024-01-11 | 0.55 | $0.49 | 43775 |
| 2024-01-10 | 0.55 | $0.50 | 47954 |
| 2024-01-09 | 0.56 | $0.51 | 72100 |
| 2024-01-08 | 0.56 | $0.51 | 29650 |
| 2024-01-05 | 0.57 | $0.53 | 44838 |
| 2024-01-04 | 0.57 | $0.55 | 7550 |
| 2024-01-03 | 0.58 | $0.55 | 30050 |
| 2024-01-02 | 0.59 | $0.56 | 11236 |
| 2023-12-29 | 0.60 | $0.58 | 12000 |
| 2023-12-28 | 0.60 | $0.55 | 70750 |
| 2023-12-27 | 0.60 | $0.56 | 15440 |
| 2023-12-22 | 0.60 | $0.55 | 51551 |
| 2023-12-21 | 0.60 | $0.54 | 95896 |
| 2023-12-20 | 0.60 | $0.55 | 106450 |
| 2023-12-19 | 0.60 | $0.55 | 76063 |
| 2023-12-18 | 0.60 | $0.59 | 20257 |
| 2023-12-15 | 0.60 | $0.59 | 11019 |
| 2023-12-14 | 0.60 | $0.57 | 100524 |
| 2023-12-13 | 0.60 | $0.55 | 90908 |
| 2023-12-12 | 0.60 | $0.58 | 30065 |
| 2023-12-11 | 0.60 | $0.58 | 23178 |
| 2023-12-08 | 0.60 | $0.58 | 105931 |
| 2023-12-07 | 0.60 | $0.62 | 25574 |
| 2023-12-06 | 0.60 | $0.63 | 15015 |
| 2023-12-05 | 0.60 | $0.65 | 37640 |
| 2023-12-04 | 0.59 | $0.70 | 7600 |
| 2023-12-01 | 0.59 | $0.73 | 44900 |
| 2023-11-30 | 0.58 | $0.74 | 132100 |
| 2023-11-29 | 0.57 | $0.58 | 15300 |
| 2023-11-28 | 0.57 | $0.55 | 43000 |
| 2023-11-27 | 0.57 | $0.55 | 22800 |
| 2023-11-24 | 0.58 | $0.56 | 14300 |
| 2023-11-23 | 0.58 | $0.55 | 5400 |
| 2023-11-22 | 0.58 | $0.55 | 12500 |
| 2023-11-21 | 0.58 | $0.56 | 6200 |
| 2023-11-20 | 0.59 | $0.55 | 16000 |
| 2023-11-17 | 0.59 | $0.58 | 5800 |
| 2023-11-16 | 0.60 | $0.56 | 11700 |
| 2023-11-15 | 0.60 | $0.58 | 6000 |
| 2023-11-14 | 0.60 | $0.57 | 14700 |
| 2023-11-13 | 0.61 | $0.59 | 35000 |
| 2023-11-10 | 0.60 | $0.59 | 9200 |
| 2023-11-09 | 0.60 | $0.59 | 7200 |
| 2023-11-08 | 0.60 | $0.59 | 15800 |
| 2023-11-07 | 0.60 | $0.59 | 155800 |
| 2023-11-06 | 0.60 | $0.57 | 10100 |
| 2023-11-03 | 0.60 | $0.62 | 35300 |
| 2023-11-02 | 0.60 | $0.56 | 5500 |
| 2023-11-01 | 0.60 | $0.58 | 20500 |
| 2023-10-31 | 0.60 | $0.58 | 21200 |
| 2023-10-30 | 0.60 | $0.60 | 15100 |
| 2023-10-27 | 0.60 | $0.59 | 39900 |
| 2023-10-26 | 0.60 | $0.60 | 11900 |
| 2023-10-25 | 0.60 | $0.60 | 15200 |
| 2023-10-24 | 0.60 | $0.64 | 6300 |
| 2023-10-23 | 0.60 | $0.66 | 19700 |
| 2023-10-20 | 0.60 | $0.64 | 9200 |
| 2023-10-19 | 0.60 | $0.67 | 23700 |
| 2023-10-18 | 0.60 | $0.64 | 57600 |
| 2023-10-17 | 0.60 | $0.62 | 87400 |
| 2023-10-16 | 0.60 | $0.55 | 18400 |
| 2023-10-13 | 0.61 | $0.56 | 25600 |
| 2023-10-12 | 0.61 | $0.56 | 9300 |
| 2023-10-11 | 0.62 | $0.57 | 7500 |
| 2023-10-10 | 0.62 | $0.57 | 4500 |
| 2023-10-06 | 0.62 | $0.56 | 20100 |
| 2023-10-05 | 0.63 | $0.57 | 7400 |
| 2023-10-04 | 0.63 | $0.55 | 73900 |
| 2023-10-03 | 0.64 | $0.60 | 13500 |
| 2023-10-02 | 0.65 | $0.61 | 12100 |
| 2023-09-29 | 0.65 | $0.63 | 15300 |
| 2023-09-28 | 0.65 | $0.63 | 11000 |
| 2023-09-27 | 0.66 | $0.63 | 19600 |
| 2023-09-26 | 0.66 | $0.62 | 18900 |
| 2023-09-25 | 0.67 | $0.62 | 5600 |
| 2023-09-22 | 0.67 | $0.60 | 19000 |
| 2023-09-21 | 0.68 | $0.64 | 9000 |
| 2023-09-20 | 0.68 | $0.64 | 6400 |
| 2023-09-19 | 0.69 | $0.66 | 8400 |
| 2023-09-18 | 0.69 | $0.65 | 9000 |
| 2023-09-15 | 0.69 | $0.65 | 8000 |
| 2023-09-14 | 0.70 | $0.66 | 22700 |
| 2023-09-13 | 0.70 | $0.66 | 20200 |
| 2023-09-12 | 0.71 | $0.64 | 40500 |
| 2023-09-11 | 0.72 | $0.64 | 53800 |
| 2023-09-08 | 0.72 | $0.67 | 11400 |
| 2023-09-07 | 0.73 | $0.67 | 29000 |
| 2023-09-06 | 0.74 | $0.70 | 35000 |
| 2023-09-05 | 0.75 | $0.69 | 11800 |
| 2023-09-01 | 0.75 | $0.71 | 18100 |
| 2023-08-31 | 0.75 | $0.71 | 34300 |
| 2023-08-30 | 0.75 | $0.69 | 22200 |
| 2023-08-29 | 0.76 | $0.72 | 40100 |
| 2023-08-28 | 0.76 | $0.70 | 6900 |
| 2023-08-25 | 0.76 | $0.71 | 12500 |
| 2023-08-24 | 0.76 | $0.72 | 26500 |
| 2023-08-23 | 0.76 | $0.71 | 40900 |
| 2023-08-22 | 0.76 | $0.75 | 5100 |
| 2023-08-21 | 0.76 | $0.74 | 10100 |
| 2023-08-18 | 0.76 | $0.73 | 28700 |
| 2023-08-17 | 0.76 | $0.74 | 15000 |
| 2023-08-16 | 0.76 | $0.74 | 30000 |
| 2023-08-15 | 0.76 | $0.79 | 24400 |
| 2023-08-14 | 0.76 | $0.80 | 10500 |
| 2023-08-11 | 0.75 | $0.79 | 28600 |
| 2023-08-10 | 0.75 | $0.82 | 36400 |
| 2023-08-09 | 0.75 | $0.85 | 353300 |
| 2023-08-08 | 0.75 | $0.81 | 52700 |
| 2023-08-04 | 0.74 | $0.77 | 76800 |
| 2023-08-03 | 0.75 | $0.75 | 35700 |
| 2023-08-02 | 0.75 | $0.75 | 47100 |
| 2023-08-01 | 0.75 | $0.74 | 21400 |
| 2023-07-31 | 0.75 | $0.74 | 71800 |
| 2023-07-28 | 0.75 | $0.73 | 18200 |
| 2023-07-27 | 0.75 | $0.71 | 77000 |
| 2023-07-26 | 0.75 | $0.73 | 5600 |
| 2023-07-25 | 0.75 | $0.74 | 49100 |
| 2023-07-24 | 0.75 | $0.73 | 89500 |
| 2023-07-21 | 0.75 | $0.72 | 35000 |
| 2023-07-20 | 0.76 | $0.72 | 41200 |
| 2023-07-19 | 0.76 | $0.73 | 37800 |
| 2023-07-18 | 0.76 | $0.73 | 16300 |
| 2023-07-17 | 0.77 | $0.77 | 25000 |
| 2023-07-14 | 0.77 | $0.74 | 23500 |
| 2023-07-13 | 0.77 | $0.71 | 108300 |
| 2023-07-12 | 0.77 | $0.79 | 22800 |
| 2023-07-11 | 0.77 | $0.80 | 61000 |
| 2023-07-10 | 0.77 | $0.79 | 28400 |
| 2023-07-07 | 0.76 | $0.79 | 22400 |
| 2023-07-06 | 0.76 | $0.76 | 64000 |
| 2023-07-05 | 0.76 | $0.74 | 34900 |
| 2023-07-04 | 0.76 | $0.73 | 154000 |
| 2023-06-30 | 0.76 | $0.76 | 70900 |
| 2023-06-29 | 0.75 | $0.74 | 6000 |
| 2023-06-28 | 0.75 | $0.72 | 6000 |
| 2023-06-27 | 0.75 | $0.71 | 48800 |
| 2023-06-26 | 0.75 | $0.77 | 52100 |
| 2023-06-23 | 0.75 | $0.80 | 6500 |
| 2023-06-22 | 0.75 | $0.81 | 28600 |
| 2023-06-21 | 0.74 | $0.80 | 49300 |
| 2023-06-20 | 0.74 | $0.80 | 45500 |
| 2023-06-19 | 0.74 | $0.79 | 27200 |
| 2023-06-16 | 0.74 | $0.75 | 54100 |
| 2023-06-15 | 0.73 | $0.80 | 61700 |
| 2023-06-14 | 0.73 | $0.77 | 44300 |
| 2023-06-13 | 0.73 | $0.75 | 60400 |
| 2023-06-12 | 0.73 | $0.72 | 19400 |
| 2023-06-09 | 0.73 | $0.72 | 22800 |
| 2023-06-08 | 0.73 | $0.72 | 13500 |
| 2023-06-07 | 0.74 | $0.72 | 18500 |
| 2023-06-06 | 0.74 | $0.73 | 6000 |
| 2023-06-05 | 0.74 | $0.72 | 2700 |
| 2023-06-02 | 0.74 | $0.72 | 9000 |
| 2023-06-01 | 0.74 | $0.74 | 59500 |
| 2023-05-31 | 0.74 | $0.71 | 21300 |
| 2023-05-30 | 0.74 | $0.70 | 36500 |
| 2023-05-29 | 0.74 | $0.74 | 82700 |
| 2023-05-26 | 0.74 | $0.73 | 9100 |
| 2023-05-25 | 0.75 | $0.73 | 32200 |
| 2023-05-24 | 0.75 | $0.74 | 28700 |
| 2023-05-23 | 0.75 | $0.75 | 43300 |
| 2023-05-19 | 0.75 | $0.74 | 6100 |
| 2023-05-18 | 0.75 | $0.72 | 38000 |
| 2023-05-17 | 0.75 | $0.74 | 36600 |
| 2023-05-16 | 0.75 | $0.74 | 103500 |
| 2023-05-15 | 0.75 | $0.75 | 54600 |
| 2023-05-12 | 0.75 | $0.74 | 24500 |
| 2023-05-11 | 0.76 | $0.78 | 47900 |
| 2023-05-10 | 0.76 | $0.77 | 70000 |
| 2023-05-09 | 0.76 | $0.72 | 78100 |
| 2023-05-08 | 0.76 | $0.75 | 23900 |
| 2023-05-05 | 0.77 | $0.74 | 66000 |
| 2023-05-04 | 0.77 | $0.75 | 34600 |
| 2023-05-03 | 0.78 | $0.75 | 38900 |
| 2023-05-02 | 0.78 | $0.72 | 43600 |
| 2023-05-01 | 0.79 | $0.75 | 43300 |
| 2023-04-28 | 0.80 | $0.75 | 43100 |
| 2023-04-27 | 0.81 | $0.78 | 36300 |
| 2023-04-26 | 0.82 | $0.75 | 21900 |
| 2023-04-25 | 0.83 | $0.77 | 16200 |
| 2023-04-24 | 0.84 | $0.78 | 19300 |
| 2023-04-21 | 0.84 | $0.77 | 24600 |
| 2023-04-20 | 0.85 | $0.73 | 88600 |
| 2023-04-19 | 0.86 | $0.76 | 71900 |
| 2023-04-18 | 0.87 | $0.75 | 153100 |
| 2023-04-17 | 0.88 | $0.76 | 105800 |
| 2023-04-14 | 0.89 | $0.80 | 57400 |
| 2023-04-13 | 0.89 | $0.79 | 109600 |
| 2023-04-12 | 0.90 | $0.81 | 100100 |
| 2023-04-11 | 0.90 | $0.83 | 143500 |
| 2023-04-10 | 0.90 | $0.81 | 39000 |
| 2023-04-06 | 0.91 | $0.81 | 165600 |
| 2023-04-05 | 0.91 | $0.86 | 238000 |
| 2023-04-04 | 0.91 | $0.90 | 20700 |
| 2023-04-03 | 0.91 | $0.91 | 186600 |
| 2023-03-31 | 0.91 | $0.95 | 53900 |
| 2023-03-30 | 0.91 | $0.96 | 38200 |
| 2023-03-29 | 0.91 | $0.95 | 70400 |
| 2023-03-28 | 0.91 | $0.89 | 53300 |
| 2023-03-27 | 0.91 | $0.89 | 33000 |
| 2023-03-24 | 0.91 | $0.93 | 28400 |
| 2023-03-23 | 0.91 | $0.94 | 19000 |
| 2023-03-22 | 0.91 | $0.94 | 205600 |
| 2023-03-21 | 0.92 | $0.92 | 17500 |
| 2023-03-20 | 0.92 | $0.93 | 18600 |
| 2023-03-17 | 0.92 | $0.93 | 40900 |
| 2023-03-16 | 0.92 | $0.88 | 19600 |
| 2023-03-15 | 0.93 | $0.90 | 31300 |
| 2023-03-14 | 0.93 | $0.88 | 10800 |
| 2023-03-13 | 0.93 | $0.88 | 24800 |
| 2023-03-10 | 0.94 | $0.90 | 30400 |
| 2023-03-09 | 0.94 | $0.89 | 32200 |
| 2023-03-08 | 0.94 | $0.92 | 8200 |
| 2023-03-07 | 0.95 | $0.90 | 2700 |
| 2023-03-06 | 0.95 | $0.90 | 38600 |
| 2023-03-03 | 0.95 | $0.88 | 80400 |
| 2023-03-02 | 0.95 | $0.93 | 23300 |
| 2023-03-01 | 0.95 | $0.94 | 56400 |
| 2023-02-28 | 0.95 | $0.89 | 241200 |
| 2023-02-27 | 0.95 | $0.98 | 16000 |
| 2023-02-24 | 0.95 | $0.93 | 29200 |
| 2023-02-23 | 0.96 | $0.97 | 21100 |
| 2023-02-22 | 0.96 | $0.96 | 10000 |
| 2023-02-21 | 0.96 | $1.00 | 82200 |
| 2023-02-17 | 0.96 | $0.96 | 40700 |
| 2023-02-16 | 0.97 | $0.99 | 17800 |
| 2023-02-15 | 0.98 | $0.93 | 21000 |
| 2023-02-14 | 0.99 | $0.98 | 8700 |
| 2023-02-13 | 1.00 | $0.96 | 15300 |
| 2023-02-10 | 1.02 | $0.92 | 34000 |
| 2023-02-09 | 1.03 | $0.95 | 20700 |
| 2023-02-08 | 1.05 | $1.00 | 35900 |
| 2023-02-07 | 1.06 | $1.00 | 61200 |
| 2023-02-06 | 1.07 | $0.85 | 86200 |
| 2023-02-03 | 1.09 | $0.90 | 94600 |
| 2023-02-02 | 1.10 | $0.91 | 57800 |
| 2023-02-01 | 1.12 | $0.96 | 79000 |
| 2023-01-31 | 1.12 | $0.96 | 17900 |
| 2023-01-30 | 1.13 | $0.96 | 42300 |
| 2023-01-27 | 1.14 | $0.98 | 55900 |
| 2023-01-26 | 1.15 | $1.00 | 50100 |
| 2023-01-25 | 1.15 | $0.94 | 43500 |
| 2023-01-24 | 1.17 | $0.98 | 209700 |
| 2023-01-23 | 1.18 | $1.09 | 212800 |
| 2023-01-20 | 1.19 | $1.18 | 28900 |
| 2023-01-19 | 1.20 | $1.17 | 59100 |
| 2023-01-18 | 1.19 | $1.17 | 29400 |
| 2023-01-17 | 1.19 | $1.20 | 51400 |
| 2023-01-16 | 1.18 | $1.19 | 45900 |
| 2023-01-13 | 1.18 | $1.26 | 42700 |
| 2023-01-12 | 1.17 | $1.25 | 63600 |
| 2023-01-11 | 1.16 | $1.20 | 25400 |
| 2023-01-10 | 1.15 | $1.19 | 20600 |
| 2023-01-09 | 1.15 | $1.22 | 65800 |
| 2023-01-06 | 1.14 | $1.23 | 39800 |
| 2023-01-05 | 1.14 | $1.19 | 40700 |
| 2023-01-04 | 1.13 | $1.13 | 13000 |
| 2023-01-03 | 1.12 | $1.09 | 58000 |
| 2022-12-30 | 1.11 | $1.12 | 35800 |
| 2022-12-29 | 1.10 | $1.14 | 27600 |
| 2022-12-28 | 1.09 | $1.13 | 71600 |
| 2022-12-23 | 1.09 | $1.24 | 50600 |
| 2022-12-22 | 1.07 | $1.29 | 83900 |
| 2022-12-21 | 1.05 | $1.26 | 86700 |
| 2022-12-20 | 1.02 | $1.24 | 54100 |
| 2022-12-19 | 0.99 | $1.12 | 126300 |
| 2022-12-16 | 0.97 | $1.08 | 4900 |
| 2022-12-15 | 0.95 | $1.06 | 56500 |
| 2022-12-14 | 0.94 | $1.07 | 207400 |
| 2022-12-13 | 0.92 | $1.09 | 19400 |
| 2022-12-12 | 0.90 | $1.09 | 103100 |
| 2022-12-09 | 0.88 | $1.08 | 62100 |
| 2022-12-08 | 0.86 | $1.09 | 11300 |
| 2022-12-07 | 0.85 | $1.05 | 91000 |
| 2022-12-06 | 0.83 | $1.15 | 174200 |
| 2022-12-05 | 0.81 | $0.99 | 74300 |
| 2022-12-02 | 0.80 | $0.95 | 8300 |
| 2022-12-01 | 0.79 | $0.96 | 10100 |
| 2022-11-30 | 0.78 | $0.96 | 21000 |
| 2022-11-29 | 0.77 | $0.99 | 74500 |
| 2022-11-28 | 0.75 | $1.01 | 246100 |
| 2022-11-25 | 0.74 | $0.86 | 58900 |
| 2022-11-24 | 0.73 | $0.83 | 92600 |
| 2022-11-23 | 0.73 | $0.75 | 78900 |
| 2022-11-22 | 0.73 | $0.70 | 34600 |
| 2022-11-21 | 0.73 | $0.70 | 27700 |
| 2022-11-18 | 0.73 | $0.70 | 42800 |
| 2022-11-17 | 0.72 | $0.69 | 54600 |
| 2022-11-16 | 0.71 | $0.70 | 62000 |
| 2022-11-15 | 0.71 | $0.70 | 68900 |
| 2022-11-14 | 0.70 | $0.74 | 86400 |
| 2022-11-11 | 0.69 | $0.75 | 68500 |
| 2022-11-10 | 0.68 | $0.75 | 46000 |
| 2022-11-09 | 0.67 | $0.75 | 42400 |
| 2022-11-08 | 0.66 | $0.78 | 93000 |
| 2022-11-07 | 0.65 | $0.77 | 63500 |
| 2022-11-04 | 0.64 | $0.79 | 177700 |
| 2022-11-03 | 0.62 | $0.68 | 17500 |
| 2022-11-02 | 0.62 | $0.68 | 43700 |
| 2022-11-01 | 0.61 | $0.70 | 49900 |
| 2022-10-31 | 0.61 | $0.74 | 17600 |
| 2022-10-28 | 0.60 | $0.76 | 32600 |
| 2022-10-27 | 0.59 | $0.79 | 86900 |
| 2022-10-26 | 0.57 | $0.76 | 69200 |
| 2022-10-25 | 0.56 | $0.68 | 75100 |
| 2022-10-24 | 0.56 | $0.64 | 113700 |
| 2022-10-21 | 0.56 | $0.56 | 9800 |
| 2022-10-20 | 0.57 | $0.54 | 8900 |
| 2022-10-19 | 0.58 | $0.54 | 23000 |
| 2022-10-18 | 0.59 | $0.54 | 74000 |
| 2022-10-17 | 0.60 | $0.57 | 33300 |
| 2022-10-14 | 0.62 | $0.56 | 35000 |
| 2022-10-13 | 0.63 | $0.55 | 74100 |
| 2022-10-12 | 0.65 | $0.56 | 33300 |
| 2022-10-11 | 0.67 | $0.54 | 42700 |
| 2022-10-07 | 0.69 | $0.55 | 27800 |
| 2022-10-06 | 0.71 | $0.55 | 84600 |
| 2022-10-05 | 0.73 | $0.55 | 123900 |
| 2022-10-04 | 0.75 | $0.57 | 324600 |
| 2022-10-03 | 0.76 | $0.64 | 676600 |
| 2022-09-30 | 0.77 | $0.51 | 143000 |
| 2022-09-29 | 0.79 | $0.50 | 394000 |
| 2022-09-28 | 0.81 | $0.55 | 172100 |
| 2022-09-27 | 0.83 | $0.52 | 1.3M |
| 2022-09-26 | 0.85 | $0.60 | 191800 |
| 2022-09-23 | 0.86 | $0.68 | 86300 |
| 2022-09-22 | 0.87 | $0.74 | 38800 |
| 2022-09-21 | 0.88 | $0.76 | 17100 |
| 2022-09-20 | 0.89 | $0.77 | 97100 |
| 2022-09-19 | 0.90 | $0.80 | 193600 |
| 2022-09-16 | 0.91 | $0.86 | 29400 |
| 2022-09-15 | 0.91 | $0.89 | 23400 |
| 2022-09-14 | 0.91 | $0.93 | 6000 |
| 2022-09-13 | 0.91 | $0.94 | 16200 |
| 2022-09-12 | 0.91 | $0.96 | 35000 |
| 2022-09-09 | 0.92 | $0.97 | 48500 |
| 2022-09-08 | 0.92 | $0.92 | 24100 |
| 2022-09-07 | 0.92 | $0.81 | 17600 |
| 2022-09-06 | 0.93 | $0.82 | 40900 |
| 2022-09-02 | 0.94 | $0.87 | 28200 |
| 2022-09-01 | 0.94 | $0.88 | 9500 |
| 2022-08-31 | 0.95 | $0.91 | 8000 |
| 2022-08-30 | 0.95 | $0.92 | 13800 |
| 2022-08-29 | 0.96 | $0.90 | 48500 |
| 2022-08-26 | 0.96 | $0.90 | 53500 |
| 2022-08-25 | 0.97 | $0.93 | 9700 |
| 2022-08-24 | 0.98 | $0.92 | 41300 |
| 2022-08-23 | 0.98 | $0.92 | 4700 |
| 2022-08-22 | 0.99 | $0.94 | 7400 |
| 2022-08-19 | 1.00 | $0.92 | 26500 |
| 2022-08-18 | 1.01 | $0.90 | 81400 |
| 2022-08-17 | 1.02 | $0.94 | 79100 |
| 2022-08-16 | 1.02 | $0.94 | 25800 |
| 2022-08-15 | 1.03 | $0.99 | 11700 |
| 2022-08-12 | 1.03 | $1.00 | 16600 |
| 2022-08-11 | 1.03 | $1.00 | 16200 |
| 2022-08-10 | 1.03 | $1.00 | 27100 |
| 2022-08-09 | 1.02 | $0.99 | 20000 |
| 2022-08-08 | 1.02 | $0.97 | 24600 |
| 2022-08-05 | 1.01 | $0.96 | 5800 |
| 2022-08-04 | 1.01 | $0.97 | 16600 |
| 2022-08-03 | 1.01 | $0.97 | 118800 |
| 2022-08-02 | 1.01 | $1.05 | 17800 |
| 2022-07-29 | 1.00 | $1.02 | 65800 |
| 2022-07-28 | 1.00 | $1.03 | 63900 |
| 2022-07-27 | 1.00 | $1.08 | 11700 |
| 2022-07-26 | 1.00 | $1.08 | 13900 |
| 2022-07-25 | 1.01 | $1.08 | 16900 |
| 2022-07-22 | 1.01 | $1.16 | 43900 |
| 2022-07-21 | 1.00 | $1.09 | 11400 |
| 2022-07-20 | 1.00 | $1.04 | 21400 |
| 2022-07-19 | 1.01 | $1.06 | 7400 |
| 2022-07-18 | 1.01 | $1.03 | 16800 |
| 2022-07-15 | 1.02 | $1.00 | 90600 |
| 2022-07-14 | 1.03 | $1.05 | 114200 |
| 2022-07-13 | 1.04 | $0.89 | 41900 |
| 2022-07-12 | 1.05 | $0.88 | 41400 |
| 2022-07-11 | 1.07 | $0.89 | 39500 |
| 2022-07-08 | 1.09 | $0.94 | 25100 |
| 2022-07-07 | 1.11 | $0.93 | 89000 |
| 2022-07-06 | 1.14 | $0.87 | 73300 |
| 2022-07-05 | 1.16 | $0.93 | 53100 |
| 2022-07-04 | 1.18 | $1.00 | 21200 |
| 2022-06-30 | 1.20 | $0.98 | 116600 |
| 2022-06-29 | 1.22 | $1.03 | 33600 |
| 2022-06-28 | 1.24 | $1.14 | 119800 |
| 2022-06-27 | 1.24 | $1.15 | 63500 |
| 2022-06-24 | 1.25 | $1.10 | 42700 |
| 2022-06-23 | 1.26 | $1.00 | 201800 |
| 2022-06-22 | 1.28 | $1.11 | 49800 |
| 2022-06-21 | 1.28 | $1.14 | 25500 |
| 2022-06-20 | 1.29 | $1.19 | 69400 |
| 2022-06-17 | 1.29 | $1.10 | 146800 |
| 2022-06-16 | 1.29 | $1.22 | 34200 |
| 2022-06-15 | 1.29 | $1.25 | 87800 |
| 2022-06-14 | 1.29 | $1.23 | 53800 |
| 2022-06-13 | 1.29 | $1.22 | 42600 |
| 2022-06-10 | 1.29 | $1.30 | 108900 |
| 2022-06-09 | 1.29 | $1.34 | 36100 |
| 2022-06-08 | 1.28 | $1.40 | 8500 |
| 2022-06-07 | 1.27 | $1.38 | 11600 |
| 2022-06-06 | 1.27 | $1.39 | 16800 |
| 2022-06-03 | 1.26 | $1.40 | 24200 |
| 2022-06-02 | 1.26 | $1.37 | 89900 |
| 2022-06-01 | 1.26 | $1.33 | 62100 |
| 2022-05-31 | 1.27 | $1.26 | 82500 |
| 2022-05-30 | 1.28 | $1.33 | 20300 |
| 2022-05-27 | 1.29 | $1.28 | 13100 |
| 2022-05-26 | 1.31 | $1.27 | 21400 |
| 2022-05-25 | 1.32 | $1.23 | 11100 |
| 2022-05-24 | 1.33 | $1.26 | 58400 |
| 2022-05-20 | 1.35 | $1.21 | 7200 |
| 2022-05-19 | 1.37 | $1.22 | 28100 |
| 2022-05-18 | 1.39 | $1.16 | 42100 |
| 2022-05-17 | 1.42 | $1.26 | 19600 |
| 2022-05-16 | 1.45 | $1.23 | 2100 |
| 2022-05-13 | 1.47 | $1.25 | 20600 |
| 2022-05-12 | 1.50 | $1.18 | 57600 |
| 2022-05-11 | 1.53 | $1.23 | 13100 |
| 2022-05-10 | 1.56 | $1.18 | 183600 |
| 2022-05-09 | 1.59 | $1.28 | 115100 |
| 2022-05-06 | 1.61 | $1.32 | 37300 |
| 2022-05-05 | 1.63 | $1.33 | 100700 |
| 2022-05-04 | 1.64 | $1.39 | 134300 |
| 2022-05-03 | 1.66 | $1.44 | 125100 |
| 2022-05-02 | 1.67 | $1.48 | 50200 |
| 2022-04-29 | 1.69 | $1.59 | 10200 |
| 2022-04-28 | 1.69 | $1.60 | 49500 |
| 2022-04-27 | 1.70 | $1.53 | 14800 |
| 2022-04-26 | 1.71 | $1.51 | 18500 |
| 2022-04-25 | 1.72 | $1.57 | 21500 |
| 2022-04-22 | 1.72 | $1.67 | 86500 |
| 2022-04-21 | 1.73 | $1.67 | 45700 |
| 2022-04-20 | 1.73 | $1.73 | 21900 |
| 2022-04-19 | 1.72 | $1.75 | 35300 |
| 2022-04-18 | 1.72 | $1.76 | 25500 |
| 2022-04-14 | 1.71 | $1.76 | 37600 |
| 2022-04-13 | 1.71 | $1.77 | 21200 |
| 2022-04-12 | 1.71 | $1.77 | 48100 |
| 2022-04-11 | 1.70 | $1.79 | 50500 |
| 2022-04-08 | 1.70 | $1.72 | 36800 |
| 2022-04-07 | 1.71 | $1.72 | 57200 |
| 2022-04-06 | 1.72 | $1.66 | 80700 |
| 2022-04-05 | 1.72 | $1.70 | 38500 |
| 2022-04-04 | 1.72 | $1.70 | 50600 |
| 2022-04-01 | 1.71 | $1.74 | 54900 |
| 2022-03-31 | 1.70 | $1.75 | 44100 |
| 2022-03-30 | 1.69 | $1.68 | 60800 |
| 2022-03-29 | 1.68 | $1.69 | 2000 |
| 2022-03-28 | 1.66 | $1.71 | 25500 |
| 2022-03-25 | 1.65 | $1.71 | 12700 |
| 2022-03-24 | 1.64 | $1.72 | 86000 |
| 2022-03-23 | 1.62 | $1.67 | 22300 |
| 2022-03-22 | 1.60 | $1.67 | 17600 |
| 2022-03-21 | 1.59 | $1.69 | 244300 |
| 2022-03-18 | 1.57 | $1.66 | 35100 |
| 2022-03-17 | 1.56 | $1.68 | 56500 |
| 2022-03-16 | 1.56 | $1.72 | 58500 |
| 2022-03-15 | 1.55 | $1.65 | 109100 |
| 2022-03-14 | 1.54 | $1.77 | 119900 |
| 2022-03-11 | 1.53 | $1.87 | 136500 |
| 2022-03-10 | 1.51 | $1.97 | 350100 |
| 2022-03-09 | 1.49 | $1.67 | 128700 |
| 2022-03-08 | 1.48 | $1.59 | 155700 |
| 2022-03-07 | 1.48 | $1.55 | 252900 |
| 2022-03-04 | 1.47 | $1.55 | 198300 |
| 2022-03-03 | 1.46 | $1.54 | 122000 |
| 2022-03-02 | 1.45 | $1.52 | 181200 |
| 2022-03-01 | 1.45 | $1.37 | 153800 |
| 2022-02-28 | 1.44 | $1.49 | 68200 |
| 2022-02-25 | 1.43 | $1.40 | 51700 |
| 2022-02-24 | 1.43 | $1.32 | 79400 |
| 2022-02-23 | 1.43 | $1.34 | 76400 |
| 2022-02-22 | 1.43 | $1.37 | 86600 |
| 2022-02-18 | 1.42 | $1.46 | 128800 |
| 2022-02-17 | 1.42 | $1.45 | 146300 |
| 2022-02-16 | 1.41 | $1.50 | 129000 |
| 2022-02-15 | 1.40 | $1.53 | 112900 |
| 2022-02-14 | 1.39 | $1.54 | 70700 |
| 2022-02-11 | 1.38 | $1.54 | 79600 |
| 2022-02-10 | 1.37 | $1.53 | 101000 |
| 2022-02-09 | 1.36 | $1.51 | 48500 |
| 2022-02-08 | 1.36 | $1.53 | 99800 |
| 2022-02-07 | 1.34 | $1.48 | 47800 |
| 2022-02-04 | 1.33 | $1.40 | 38500 |
| 2022-02-03 | 1.32 | $1.45 | 121300 |
| 2022-02-02 | 1.31 | $1.35 | 17900 |
| 2022-02-01 | 1.31 | $1.35 | 57100 |
| 2022-01-31 | 1.31 | $1.31 | 23400 |
| 2022-01-28 | 1.32 | $1.30 | 13800 |
| 2022-01-27 | 1.32 | $1.31 | 86500 |
| 2022-01-26 | 1.32 | $1.31 | 35200 |
| 2022-01-25 | 1.32 | $1.32 | 24500 |
| 2022-01-24 | 1.32 | $1.28 | 95700 |
| 2022-01-21 | 1.32 | $1.31 | 41000 |
| 2022-01-20 | 1.31 | $1.33 | 19500 |
| 2022-01-19 | 1.30 | $1.35 | 22300 |
| 2022-01-18 | 1.29 | $1.29 | 44200 |
| 2022-01-17 | 1.28 | $1.33 | 34000 |
| 2022-01-14 | 1.27 | $1.35 | 17600 |
| 2022-01-13 | 1.26 | $1.38 | 47300 |
| 2022-01-12 | 1.25 | $1.40 | 45700 |
| 2022-01-11 | 1.24 | $1.27 | 18100 |
| 2022-01-10 | 1.23 | $1.21 | 38700 |
| 2022-01-07 | 1.23 | $1.24 | 17100 |
| 2022-01-06 | 1.22 | $1.26 | 32000 |
| 2022-01-05 | 1.22 | $1.34 | 35900 |
| 2022-01-04 | 1.20 | $1.38 | 51300 |
| 2021-12-31 | 1.19 | $1.35 | 13100 |
| 2021-12-30 | 1.18 | $1.35 | 70500 |
| 2021-12-29 | 1.17 | $1.36 | 109600 |
| 2021-12-24 | 1.16 | $1.35 | 17500 |
| 2021-12-23 | 1.15 | $1.30 | 58900 |
| 2021-12-22 | 1.14 | $1.21 | 41700 |
| 2021-12-21 | 1.14 | $1.23 | 83200 |
| 2021-12-20 | 1.14 | $1.10 | 79000 |
| 2021-12-17 | 1.14 | $1.11 | 54100 |
| 2021-12-16 | 1.14 | $1.11 | 82200 |
| 2021-12-15 | 1.15 | $1.15 | 107600 |
| 2021-12-14 | 1.15 | $1.12 | 222200 |
| 2021-12-13 | 1.16 | $1.16 | 38300 |
| 2021-12-10 | 1.16 | $1.16 | 120600 |
| 2021-12-09 | 1.16 | $1.20 | 101000 |
| 2021-12-08 | 1.16 | $1.12 | 38100 |
| 2021-12-07 | 1.16 | $1.12 | 40000 |
| 2021-12-06 | 1.16 | $1.10 | 63300 |
| 2021-12-03 | 1.17 | $1.11 | 63700 |
| 2021-12-02 | 1.17 | $1.13 | 75500 |
| 2021-12-01 | 1.18 | $1.15 | 23300 |
| 2021-11-30 | 1.18 | $1.15 | 20200 |
| 2021-11-29 | 1.18 | $1.14 | 9300 |
| 2021-11-26 | 1.19 | $1.15 | 42800 |
| 2021-11-25 | 1.19 | $1.16 | 19400 |
| 2021-11-24 | 1.19 | $1.17 | 94200 |
| 2021-11-23 | 1.19 | $1.17 | 184400 |
| 2021-11-22 | 1.19 | $1.14 | 219300 |
| 2021-11-19 | 1.20 | $1.17 | 63400 |
| 2021-11-18 | 1.20 | $1.18 | 32000 |
| 2021-11-17 | 1.19 | $1.24 | 29700 |
| 2021-11-16 | 1.19 | $1.21 | 82300 |
| 2021-11-15 | 1.19 | $1.18 | 77200 |
| 2021-11-12 | 1.19 | $1.20 | 30900 |
| 2021-11-11 | 1.20 | $1.18 | 95900 |
| 2021-11-10 | 1.21 | $1.19 | 22800 |
| 2021-11-09 | 1.21 | $1.16 | 60700 |
| 2021-11-08 | 1.22 | $1.20 | 35800 |
| 2021-11-05 | 1.23 | $1.22 | 57700 |
| 2021-11-04 | 1.23 | $1.22 | 53600 |
| 2021-11-03 | 1.23 | $1.18 | 20600 |
| 2021-11-02 | 1.23 | $1.19 | 33600 |
| 2021-11-01 | 1.23 | $1.20 | 41100 |
| 2021-10-29 | 1.23 | $1.19 | 31600 |
| 2021-10-28 | 1.23 | $1.22 | 17000 |
| 2021-10-27 | 1.23 | $1.20 | 41100 |
| 2021-10-26 | 1.24 | $1.20 | 79200 |
| 2021-10-25 | 1.24 | $1.23 | 112700 |
| 2021-10-22 | 1.25 | $1.14 | 45800 |
| 2021-10-21 | 1.26 | $1.12 | 196700 |
| 2021-10-20 | 1.27 | $1.15 | 144000 |
| 2021-10-19 | 1.28 | $1.22 | 209400 |
| 2021-10-18 | 1.28 | $1.18 | 386000 |
| 2021-10-15 | 1.29 | $1.36 | 64300 |
| 2021-10-14 | 1.29 | $1.34 | 92200 |
| 2021-10-13 | 1.30 | $1.36 | 58100 |
| 2021-10-12 | 1.29 | $1.35 | 76300 |
| 2021-10-08 | 1.29 | $1.25 | 7100 |
| 2021-10-07 | 1.29 | $1.26 | 105800 |
| 2021-10-06 | 1.30 | $1.20 | 46500 |
| 2021-10-05 | 1.30 | $1.20 | 47800 |
| 2021-10-04 | 1.31 | $1.17 | 66500 |
| 2021-10-01 | 1.32 | $1.22 | 97800 |
| 2021-09-30 | 1.33 | $1.26 | 24200 |
| 2021-09-29 | 1.34 | $1.28 | 21400 |
| 2021-09-28 | 1.34 | $1.30 | 55500 |
| 2021-09-27 | 1.35 | $1.30 | 22200 |
| 2021-09-24 | 1.36 | $1.35 | 12000 |
| 2021-09-23 | 1.36 | $1.34 | 9100 |
| 2021-09-22 | 1.36 | $1.35 | 52200 |
| 2021-09-21 | 1.36 | $1.31 | 33300 |
| 2021-09-20 | 1.36 | $1.28 | 61300 |
| 2021-09-17 | 1.36 | $1.32 | 52900 |
| 2021-09-16 | 1.36 | $1.40 | 40100 |
| 2021-09-15 | 1.36 | $1.44 | 103000 |
| 2021-09-14 | 1.36 | $1.31 | 19200 |
| 2021-09-13 | 1.37 | $1.29 | 66700 |
| 2021-09-10 | 1.37 | $1.30 | 53200 |
| 2021-09-09 | 1.38 | $1.32 | 97300 |
| 2021-09-08 | 1.38 | $1.34 | 43200 |
| 2021-09-07 | 1.38 | $1.35 | 28000 |
| 2021-09-03 | 1.38 | $1.42 | 30400 |
| 2021-09-02 | 1.39 | $1.40 | 76400 |
| 2021-09-01 | 1.39 | $1.37 | 27300 |
| 2021-08-31 | 1.39 | $1.40 | 37300 |
| 2021-08-30 | 1.39 | $1.43 | 85700 |
| 2021-08-27 | 1.39 | $1.39 | 31300 |
| 2021-08-26 | 1.39 | $1.39 | 145500 |
| 2021-08-25 | 1.39 | $1.35 | 40400 |
| 2021-08-24 | 1.40 | $1.36 | 7700 |
| 2021-08-23 | 1.40 | $1.31 | 140300 |
| 2021-08-20 | 1.41 | $1.35 | 24600 |
| 2021-08-19 | 1.42 | $1.36 | 38600 |
| 2021-08-18 | 1.42 | $1.40 | 58000 |
| 2021-08-17 | 1.42 | $1.40 | 39600 |
| 2021-08-16 | 1.43 | $1.39 | 36100 |
| 2021-08-13 | 1.43 | $1.41 | 45400 |
| 2021-08-12 | 1.44 | $1.41 | 42200 |
| 2021-08-11 | 1.45 | $1.41 | 18400 |
| 2021-08-10 | 1.45 | $1.37 | 10700 |
| 2021-08-09 | 1.46 | $1.37 | 120000 |
| 2021-08-06 | 1.47 | $1.43 | 63100 |
| 2021-08-05 | 1.48 | $1.42 | 39800 |
| 2021-08-04 | 1.50 | $1.44 | 66500 |
| 2021-08-03 | 1.50 | $1.44 | 49500 |
| 2021-07-30 | 1.51 | $1.41 | 14100 |
| 2021-07-29 | 1.52 | $1.43 | 39400 |
| 2021-07-28 | 1.53 | $1.43 | 47700 |
| 2021-07-27 | 1.55 | $1.42 | 40100 |
| 2021-07-26 | 1.56 | $1.45 | 88400 |
| 2021-07-23 | 1.57 | $1.45 | 33600 |
| 2021-07-22 | 1.59 | $1.46 | 18600 |
| 2021-07-21 | 1.61 | $1.47 | 23100 |
| 2021-07-20 | 1.62 | $1.48 | 9900 |
| 2021-07-19 | 1.63 | $1.46 | 71200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.70
2026-07-16
Close Price
$0.62
Vol: 55482
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.82
Maximum
1.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.70 | $0.62 | 55482 |
| 2026-07-15 | 0.71 | $0.62 | 137226 |
| 2026-07-14 | 0.72 | $0.67 | 127700 |
| 2026-07-13 | 0.72 | $0.68 | 26400 |
| 2026-07-10 | 0.73 | $0.70 | 22936 |
| 2026-07-09 | 0.73 | $0.68 | 134800 |
| 2026-07-08 | 0.74 | $0.67 | 35203 |
| 2026-07-07 | 0.74 | $0.70 | 61644 |
| 2026-07-06 | 0.75 | $0.71 | 72610 |
| 2026-07-03 | 0.75 | $0.74 | 7700 |
| 2026-07-02 | 0.75 | $0.73 | 71500 |
| 2026-06-30 | 0.76 | $0.68 | 48600 |
| 2026-06-29 | 0.77 | $0.69 | 71419 |
| 2026-06-26 | 0.77 | $0.70 | 110307 |
| 2026-06-25 | 0.78 | $0.69 | 336500 |
| 2026-06-24 | 0.79 | $0.68 | 155035 |
| 2026-06-23 | 0.80 | $0.74 | 66930 |
| 2026-06-22 | 0.81 | $0.76 | 18300 |
| 2026-06-19 | 0.81 | $0.78 | 30627 |
| 2026-06-18 | 0.82 | $0.78 | 49800 |
| 2026-06-17 | 0.82 | $0.75 | 53313 |
| 2026-06-16 | 0.83 | $0.76 | 143400 |
| 2026-06-15 | 0.84 | $0.79 | 172500 |
| 2026-06-12 | 0.84 | $0.77 | 91624 |
| 2026-06-11 | 0.85 | $0.76 | 87028 |
| 2026-06-10 | 0.86 | $0.74 | 134635 |
| 2026-06-09 | 0.87 | $0.74 | 273000 |
| 2026-06-08 | 0.88 | $0.79 | 38302 |
| 2026-06-05 | 0.89 | $0.80 | 73839 |
| 2026-06-04 | 0.90 | $0.83 | 87400 |
| 2026-06-03 | 0.91 | $0.83 | 321000 |
| 2026-06-02 | 0.92 | $0.83 | 450538 |
| 2026-06-01 | 0.93 | $0.90 | 228320 |
| 2026-05-29 | 0.93 | $0.95 | 18109 |
| 2026-05-28 | 0.93 | $0.95 | 52636 |
| 2026-05-27 | 0.93 | $0.88 | 114700 |
| 2026-05-26 | 0.93 | $0.93 | 140044 |
| 2026-05-25 | 0.93 | $0.92 | 25043 |
| 2026-05-22 | 0.94 | $0.90 | 10822 |
| 2026-05-21 | 0.94 | $0.91 | 289520 |
| 2026-05-20 | 0.94 | $0.90 | 79500 |
| 2026-05-19 | 0.95 | $0.91 | 123900 |
| 2026-05-15 | 0.95 | $0.95 | 23000 |
| 2026-05-14 | 0.95 | $1.00 | 39513 |
| 2026-05-13 | 0.95 | $1.09 | 109722 |
| 2026-05-12 | 0.93 | $1.13 | 350100 |
| 2026-05-11 | 0.91 | $1.01 | 64503 |
| 2026-05-08 | 0.90 | $0.95 | 121000 |
| 2026-05-07 | 0.89 | $0.89 | 19100 |
| 2026-05-06 | 0.90 | $0.90 | 131300 |
| 2026-05-05 | 0.89 | $0.85 | 59110 |
| 2026-05-04 | 0.90 | $0.86 | 82900 |
| 2026-05-01 | 0.90 | $0.89 | 76947 |
| 2026-04-30 | 0.91 | $0.89 | 92528 |
| 2026-04-29 | 0.91 | $0.85 | 103422 |
| 2026-04-28 | 0.91 | $0.90 | 77228 |
| 2026-04-27 | 0.91 | $0.93 | 43919 |
| 2026-04-24 | 0.91 | $0.95 | 19449 |
| 2026-04-23 | 0.91 | $0.92 | 44934 |
| 2026-04-22 | 0.91 | $0.91 | 166319 |
| 2026-04-21 | 0.91 | $0.90 | 96600 |
| 2026-04-20 | 0.91 | $0.94 | 111300 |
| 2026-04-17 | 0.90 | $0.98 | 56000 |
| 2026-04-16 | 0.90 | $0.93 | 109600 |
| 2026-04-15 | 0.89 | $1.03 | 246000 |
| 2026-04-14 | 0.88 | $0.90 | 131300 |
| 2026-04-13 | 0.88 | $0.93 | 72600 |
| 2026-04-10 | 0.87 | $0.90 | 154500 |
| 2026-04-09 | 0.87 | $0.88 | 78626 |
| 2026-04-08 | 0.87 | $0.88 | 63111 |
| 2026-04-07 | 0.87 | $0.86 | 72745 |
| 2026-04-06 | 0.87 | $0.85 | 17919 |
| 2026-04-02 | 0.87 | $0.85 | 22600 |
| 2026-04-01 | 0.87 | $0.87 | 328444 |
| 2026-03-31 | 0.87 | $0.83 | 108618 |
| 2026-03-30 | 0.87 | $0.78 | 28610 |
| 2026-03-27 | 0.88 | $0.79 | 124334 |
| 2026-03-26 | 0.89 | $0.75 | 117748 |
| 2026-03-25 | 0.91 | $0.81 | 193000 |
| 2026-03-24 | 0.92 | $0.76 | 183300 |
| 2026-03-23 | 0.94 | $0.77 | 361615 |
| 2026-03-20 | 0.95 | $0.74 | 287914 |
| 2026-03-19 | 0.97 | $0.78 | 367449 |
| 2026-03-18 | 1.00 | $0.85 | 119522 |
| 2026-03-17 | 1.01 | $0.91 | 33800 |
| 2026-03-16 | 1.02 | $0.92 | 146500 |
| 2026-03-13 | 1.03 | $0.93 | 178900 |
| 2026-03-12 | 1.04 | $0.96 | 121200 |
| 2026-03-11 | 1.05 | $1.00 | 68919 |
| 2026-03-10 | 1.06 | $1.02 | 155421 |
| 2026-03-09 | 1.06 | $1.04 | 298900 |
| 2026-03-06 | 1.06 | $1.07 | 108122 |
| 2026-03-05 | 1.06 | $1.06 | 254223 |
| 2026-03-04 | 1.06 | $1.05 | 150300 |
| 2026-03-03 | 1.06 | $1.11 | 346600 |
| 2026-03-02 | 1.06 | $1.13 | 205600 |
| 2026-02-27 | 1.05 | $1.13 | 192036 |
| 2026-02-26 | 1.04 | $1.09 | 403128 |
| 2026-02-25 | 1.04 | $1.07 | 189427 |
| 2026-02-24 | 1.03 | $1.06 | 445505 |
| 2026-02-23 | 1.03 | $0.97 | 320000 |
| 2026-02-20 | 1.04 | $0.98 | 95322 |
| 2026-02-19 | 1.04 | $0.97 | 92942 |
| 2026-02-18 | 1.05 | $1.05 | 167000 |
| 2026-02-17 | 1.05 | $1.02 | 195710 |
| 2026-02-13 | 1.06 | $1.00 | 35515 |
| 2026-02-12 | 1.06 | $0.96 | 169342 |
| 2026-02-11 | 1.07 | $1.03 | 242514 |
| 2026-02-10 | 1.08 | $1.06 | 101700 |
| 2026-02-09 | 1.08 | $1.05 | 171039 |
| 2026-02-06 | 1.08 | $1.03 | 60912 |
| 2026-02-05 | 1.09 | $1.00 | 131900 |
| 2026-02-04 | 1.09 | $1.11 | 388100 |
| 2026-02-03 | 1.09 | $1.08 | 333200 |
| 2026-02-02 | 1.09 | $1.03 | 159940 |
| 2026-01-30 | 1.10 | $1.07 | 499027 |
| 2026-01-29 | 1.10 | $1.08 | 376732 |
| 2026-01-28 | 1.11 | $1.15 | 434000 |
| 2026-01-27 | 1.10 | $1.14 | 581300 |
| 2026-01-26 | 1.10 | $1.17 | 505826 |
| 2026-01-23 | 1.09 | $1.18 | 1.3M |
| 2026-01-22 | 1.08 | $1.24 | 191317 |
| 2026-01-21 | 1.07 | $1.24 | 310500 |
| 2026-01-20 | 1.05 | $1.16 | 150200 |
| 2026-01-19 | 1.04 | $1.13 | 70825 |
| 2026-01-16 | 1.03 | $1.15 | 194500 |
| 2026-01-15 | 1.01 | $1.10 | 376000 |
| 2026-01-14 | 1.00 | $1.06 | 159800 |
| 2026-01-13 | 1.00 | $1.05 | 158100 |
| 2026-01-12 | 0.99 | $1.13 | 261200 |
| 2026-01-09 | 0.98 | $1.12 | 142000 |
| 2026-01-08 | 0.96 | $1.09 | 83926 |
| 2026-01-07 | 0.95 | $1.12 | 262700 |
| 2026-01-06 | 0.93 | $1.12 | 264700 |
| 2026-01-05 | 0.91 | $1.15 | 324143 |
| 2026-01-02 | 0.89 | $1.05 | 303300 |
| 2025-12-31 | 0.87 | $1.05 | 81800 |
| 2025-12-30 | 0.85 | $1.05 | 195919 |
| 2025-12-29 | 0.83 | $1.01 | 487144 |
| 2025-12-24 | 0.81 | $0.91 | 54117 |
| 2025-12-23 | 0.80 | $0.94 | 148800 |
| 2025-12-22 | 0.78 | $0.92 | 301900 |
| 2025-12-19 | 0.77 | $0.89 | 284800 |
| 2025-12-18 | 0.76 | $0.84 | 157300 |
| 2025-12-17 | 0.75 | $0.83 | 239615 |
| 2025-12-16 | 0.74 | $0.86 | 223900 |
| 2025-12-15 | 0.73 | $0.86 | 448700 |
| 2025-12-12 | 0.71 | $0.76 | 293000 |
| 2025-12-11 | 0.71 | $0.75 | 101241 |
| 2025-12-10 | 0.70 | $0.71 | 85600 |
| 2025-12-09 | 0.70 | $0.72 | 160208 |
| 2025-12-08 | 0.70 | $0.73 | 211400 |
| 2025-12-05 | 0.69 | $0.70 | 34628 |
| 2025-12-04 | 0.69 | $0.69 | 92000 |
| 2025-12-03 | 0.69 | $0.73 | 65600 |
| 2025-12-02 | 0.69 | $0.70 | 56700 |
| 2025-12-01 | 0.69 | $0.69 | 82520 |
| 2025-11-28 | 0.69 | $0.70 | 84920 |
| 2025-11-27 | 0.69 | $0.70 | 89400 |
| 2025-11-26 | 0.69 | $0.69 | 33019 |
| 2025-11-25 | 0.69 | $0.70 | 88724 |
| 2025-11-24 | 0.69 | $0.70 | 154316 |
| 2025-11-21 | 0.68 | $0.66 | 98600 |
| 2025-11-20 | 0.69 | $0.65 | 103200 |
| 2025-11-19 | 0.69 | $0.66 | 254329 |
| 2025-11-18 | 0.69 | $0.64 | 28700 |
| 2025-11-17 | 0.70 | $0.66 | 85703 |
| 2025-11-14 | 0.70 | $0.63 | 161332 |
| 2025-11-13 | 0.71 | $0.67 | 112106 |
| 2025-11-12 | 0.72 | $0.70 | 65900 |
| 2025-11-11 | 0.72 | $0.70 | 65003 |
| 2025-11-10 | 0.72 | $0.68 | 23400 |
| 2025-11-07 | 0.72 | $0.63 | 102208 |
| 2025-11-06 | 0.73 | $0.65 | 47045 |
| 2025-11-05 | 0.74 | $0.66 | 97237 |
| 2025-11-04 | 0.75 | $0.69 | 111308 |
| 2025-11-03 | 0.76 | $0.73 | 45400 |
| 2025-10-31 | 0.76 | $0.76 | 105900 |
| 2025-10-30 | 0.76 | $0.76 | 37600 |
| 2025-10-29 | 0.76 | $0.75 | 58500 |
| 2025-10-28 | 0.76 | $0.73 | 29500 |
| 2025-10-27 | 0.76 | $0.72 | 44209 |
| 2025-10-24 | 0.77 | $0.75 | 2525 |
| 2025-10-23 | 0.77 | $0.73 | 14000 |
| 2025-10-22 | 0.78 | $0.76 | 99327 |
| 2025-10-21 | 0.78 | $0.76 | 228500 |
| 2025-10-20 | 0.78 | $0.83 | 329347 |
| 2025-10-17 | 0.77 | $0.77 | 83425 |
| 2025-10-16 | 0.77 | $0.82 | 25000 |
| 2025-10-15 | 0.77 | $0.80 | 67828 |
| 2025-10-14 | 0.77 | $0.81 | 73600 |
| 2025-10-10 | 0.76 | $0.80 | 25800 |
| 2025-10-09 | 0.76 | $0.80 | 164300 |
| 2025-10-08 | 0.75 | $0.80 | 127800 |
| 2025-10-07 | 0.75 | $0.77 | 63100 |
| 2025-10-06 | 0.75 | $0.79 | 78807 |
| 2025-10-03 | 0.74 | $0.75 | 96144 |
| 2025-10-02 | 0.74 | $0.76 | 36600 |
| 2025-10-01 | 0.74 | $0.78 | 117700 |
| 2025-09-30 | 0.73 | $0.79 | 121530 |
| 2025-09-29 | 0.73 | $0.76 | 22800 |
| 2025-09-26 | 0.72 | $0.74 | 46311 |
| 2025-09-25 | 0.72 | $0.74 | 63022 |
| 2025-09-24 | 0.72 | $0.74 | 165800 |
| 2025-09-23 | 0.72 | $0.79 | 141500 |
| 2025-09-22 | 0.71 | $0.81 | 128405 |
| 2025-09-19 | 0.70 | $0.81 | 129347 |
| 2025-09-18 | 0.69 | $0.82 | 160000 |
| 2025-09-17 | 0.68 | $0.74 | 69505 |
| 2025-09-16 | 0.67 | $0.75 | 206409 |
| 2025-09-15 | 0.66 | $0.70 | 214400 |
| 2025-09-12 | 0.66 | $0.67 | 125935 |
| 2025-09-11 | 0.66 | $0.67 | 62600 |
| 2025-09-10 | 0.65 | $0.69 | 56402 |
| 2025-09-09 | 0.65 | $0.67 | 47000 |
| 2025-09-08 | 0.65 | $0.65 | 70230 |
| 2025-09-05 | 0.65 | $0.65 | 195030 |
| 2025-09-04 | 0.65 | $0.66 | 164038 |
| 2025-09-03 | 0.65 | $0.76 | 136524 |
| 2025-09-02 | 0.64 | $0.77 | 306025 |
| 2025-08-29 | 0.62 | $0.65 | 46220 |
| 2025-08-28 | 0.62 | $0.63 | 100700 |
| 2025-08-27 | 0.62 | $0.61 | 14000 |
| 2025-08-26 | 0.62 | $0.60 | 18700 |
| 2025-08-25 | 0.62 | $0.62 | 26900 |
| 2025-08-22 | 0.62 | $0.60 | 87707 |
| 2025-08-21 | 0.62 | $0.62 | 57800 |
| 2025-08-20 | 0.62 | $0.62 | 62200 |
| 2025-08-19 | 0.62 | $0.62 | 56000 |
| 2025-08-18 | 0.62 | $0.60 | 136626 |
| 2025-08-15 | 0.62 | $0.60 | 126100 |
| 2025-08-14 | 0.63 | $0.60 | 109638 |
| 2025-08-13 | 0.63 | $0.63 | 21232 |
| 2025-08-12 | 0.63 | $0.63 | 14046 |
| 2025-08-11 | 0.63 | $0.63 | 27231 |
| 2025-08-08 | 0.63 | $0.63 | 137500 |
| 2025-08-07 | 0.63 | $0.62 | 8000 |
| 2025-08-06 | 0.63 | $0.61 | 9345 |
| 2025-08-05 | 0.63 | $0.61 | 42200 |
| 2025-08-01 | 0.64 | $0.62 | 44230 |
| 2025-07-31 | 0.64 | $0.61 | 70929 |
| 2025-07-30 | 0.64 | $0.63 | 52100 |
| 2025-07-29 | 0.64 | $0.63 | 12000 |
| 2025-07-28 | 0.64 | $0.63 | 119900 |
| 2025-07-25 | 0.64 | $0.65 | 99722 |
| 2025-07-24 | 0.64 | $0.64 | 79900 |
| 2025-07-23 | 0.64 | $0.63 | 33211 |
| 2025-07-22 | 0.64 | $0.67 | 38943 |
| 2025-07-21 | 0.64 | $0.65 | 140823 |
| 2025-07-18 | 0.64 | $0.60 | 106624 |
| 2025-07-17 | 0.64 | $0.62 | 12025 |
| 2025-07-16 | 0.65 | $0.62 | 216528 |
| 2025-07-15 | 0.65 | $0.67 | 20700 |
| 2025-07-14 | 0.65 | $0.68 | 24208 |
| 2025-07-11 | 0.64 | $0.67 | 120200 |
| 2025-07-10 | 0.64 | $0.60 | 357931 |
| 2025-07-09 | 0.65 | $0.66 | 120900 |
| 2025-07-08 | 0.64 | $0.66 | 151941 |
| 2025-07-07 | 0.64 | $0.69 | 149100 |
| 2025-07-04 | 0.64 | $0.70 | 500 |
| 2025-07-03 | 0.63 | $0.70 | 22600 |
| 2025-07-02 | 0.62 | $0.71 | 144900 |
| 2025-06-30 | 0.62 | $0.69 | 95729 |
| 2025-06-27 | 0.61 | $0.68 | 200000 |
| 2025-06-26 | 0.60 | $0.68 | 245431 |
| 2025-06-25 | 0.59 | $0.65 | 12431 |
| 2025-06-24 | 0.59 | $0.66 | 27135 |
| 2025-06-23 | 0.58 | $0.67 | 101200 |
| 2025-06-20 | 0.57 | $0.68 | 112440 |
| 2025-06-19 | 0.56 | $0.70 | 39617 |
| 2025-06-18 | 0.54 | $0.74 | 185544 |
| 2025-06-17 | 0.52 | $0.65 | 83505 |
| 2025-06-16 | 0.51 | $0.62 | 59300 |
| 2025-06-13 | 0.49 | $0.60 | 302228 |
| 2025-06-12 | 0.48 | $0.58 | 71400 |
| 2025-06-11 | 0.47 | $0.56 | 216438 |
| 2025-06-10 | 0.46 | $0.54 | 212800 |
| 2025-06-09 | 0.46 | $0.50 | 23500 |
| 2025-06-06 | 0.45 | $0.50 | 65700 |
| 2025-06-05 | 0.45 | $0.50 | 200500 |
| 2025-06-04 | 0.44 | $0.45 | 77540 |
| 2025-06-03 | 0.44 | $0.45 | 97100 |
| 2025-06-02 | 0.44 | $0.45 | 96300 |
| 2025-05-30 | 0.44 | $0.43 | 43700 |
| 2025-05-29 | 0.44 | $0.43 | 23500 |
| 2025-05-28 | 0.44 | $0.43 | 25000 |
| 2025-05-27 | 0.44 | $0.44 | 60020 |
| 2025-05-26 | 0.44 | $0.45 | 36444 |
| 2025-05-23 | 0.44 | $0.45 | 155700 |
| 2025-05-22 | 0.44 | $0.44 | 110100 |
| 2025-05-21 | 0.44 | $0.45 | 16119 |
| 2025-05-20 | 0.44 | $0.46 | 10100 |
| 2025-05-16 | 0.44 | $0.47 | 11502 |
| 2025-05-15 | 0.44 | $0.48 | 28949 |
| 2025-05-14 | 0.43 | $0.45 | 10500 |
| 2025-05-13 | 0.43 | $0.45 | 52424 |
| 2025-05-12 | 0.43 | $0.43 | 4000 |
| 2025-05-09 | 0.43 | $0.42 | 13900 |
| 2025-05-08 | 0.43 | $0.43 | 10201 |
| 2025-05-07 | 0.43 | $0.42 | 2902 |
| 2025-05-06 | 0.44 | $0.44 | 5500 |
| 2025-05-05 | 0.43 | $0.44 | 41320 |
| 2025-05-02 | 0.43 | $0.45 | 24936 |
| 2025-05-01 | 0.43 | $0.45 | 3800 |
| 2025-04-30 | 0.43 | $0.45 | 32017 |
| 2025-04-29 | 0.43 | $0.45 | 39142 |
| 2025-04-28 | 0.43 | $0.46 | 36600 |
| 2025-04-25 | 0.42 | $0.45 | 61534 |
| 2025-04-24 | 0.42 | $0.44 | 59100 |
| 2025-04-23 | 0.42 | $0.40 | 31600 |
| 2025-04-22 | 0.42 | $0.40 | 40500 |
| 2025-04-21 | 0.42 | $0.42 | 5328 |
| 2025-04-17 | 0.43 | $0.41 | 1505 |
| 2025-04-16 | 0.43 | $0.42 | — |
| 2025-04-15 | 0.43 | $0.42 | 4100 |
| 2025-04-14 | 0.43 | $0.41 | 52000 |
| 2025-04-11 | 0.43 | $0.40 | 33700 |
| 2025-04-10 | 0.43 | $0.40 | 45105 |
| 2025-04-09 | 0.44 | $0.40 | 25049 |
| 2025-04-08 | 0.44 | $0.38 | 52300 |
| 2025-04-07 | 0.45 | $0.38 | 57830 |
| 2025-04-04 | 0.45 | $0.40 | 128600 |
| 2025-04-03 | 0.46 | $0.46 | 31312 |
| 2025-04-02 | 0.46 | $0.45 | 59900 |
| 2025-04-01 | 0.46 | $0.48 | 17400 |
| 2025-03-31 | 0.46 | $0.50 | 11500 |
| 2025-03-28 | 0.46 | $0.50 | 72030 |
| 2025-03-27 | 0.45 | $0.47 | 65618 |
| 2025-03-26 | 0.45 | $0.48 | 76000 |
| 2025-03-25 | 0.45 | $0.49 | 63200 |
| 2025-03-24 | 0.44 | $0.45 | 10100 |
| 2025-03-21 | 0.44 | $0.46 | 12300 |
| 2025-03-20 | 0.44 | $0.47 | 55500 |
| 2025-03-19 | 0.44 | $0.48 | 157300 |
| 2025-03-18 | 0.43 | $0.47 | 577409 |
| 2025-03-17 | 0.43 | $0.43 | 57730 |
| 2025-03-14 | 0.43 | $0.42 | 13000 |
| 2025-03-13 | 0.43 | $0.43 | 72742 |
| 2025-03-12 | 0.43 | $0.40 | 64000 |
| 2025-03-11 | 0.43 | $0.38 | 89100 |
| 2025-03-10 | 0.44 | $0.40 | 11100 |
| 2025-03-07 | 0.44 | $0.40 | 90325 |
| 2025-03-06 | 0.45 | $0.41 | 29200 |
| 2025-03-05 | 0.45 | $0.42 | 110434 |
| 2025-03-04 | 0.45 | $0.44 | 66500 |
| 2025-03-03 | 0.45 | $0.45 | 71714 |
| 2025-02-28 | 0.46 | $0.46 | 56200 |
| 2025-02-27 | 0.46 | $0.47 | 33138 |
| 2025-02-26 | 0.45 | $0.48 | 110325 |
| 2025-02-25 | 0.45 | $0.49 | 114100 |
| 2025-02-24 | 0.45 | $0.49 | 45800 |
| 2025-02-21 | 0.44 | $0.48 | 55300 |
| 2025-02-20 | 0.44 | $0.47 | 33945 |
| 2025-02-19 | 0.44 | $0.47 | 14100 |
| 2025-02-18 | 0.43 | $0.47 | 71300 |
| 2025-02-14 | 0.43 | $0.47 | 70700 |
| 2025-02-13 | 0.43 | $0.49 | 77700 |
| 2025-02-12 | 0.42 | $0.47 | 30240 |
| 2025-02-11 | 0.41 | $0.44 | 27600 |
| 2025-02-10 | 0.41 | $0.44 | 46000 |
| 2025-02-07 | 0.41 | $0.42 | 15500 |
| 2025-02-06 | 0.41 | $0.40 | 98033 |
| 2025-02-05 | 0.41 | $0.44 | 12700 |
| 2025-02-04 | 0.40 | $0.42 | 20800 |
| 2025-02-03 | 0.40 | $0.42 | 44517 |
| 2025-01-31 | 0.40 | $0.44 | 111300 |
| 2025-01-30 | 0.40 | $0.41 | 79444 |
| 2025-01-29 | 0.39 | $0.41 | 57600 |
| 2025-01-28 | 0.39 | $0.43 | 20722 |
| 2025-01-27 | 0.39 | $0.42 | 30300 |
| 2025-01-24 | 0.39 | $0.44 | 51010 |
| 2025-01-23 | 0.38 | $0.41 | 63700 |
| 2025-01-22 | 0.38 | $0.42 | 30143 |
| 2025-01-21 | 0.37 | $0.42 | 33520 |
| 2025-01-20 | 0.37 | $0.40 | 61800 |
| 2025-01-17 | 0.37 | $0.39 | 23600 |
| 2025-01-16 | 0.36 | $0.38 | 19405 |
| 2025-01-15 | 0.36 | $0.36 | 21300 |
| 2025-01-14 | 0.36 | $0.36 | 19400 |
| 2025-01-13 | 0.36 | $0.37 | 26305 |
| 2025-01-10 | 0.36 | $0.35 | 41516 |
| 2025-01-09 | 0.37 | $0.34 | 21041 |
| 2025-01-08 | 0.37 | $0.35 | 97520 |
| 2025-01-07 | 0.37 | $0.35 | 47013 |
| 2025-01-06 | 0.37 | $0.35 | 9100 |
| 2025-01-03 | 0.38 | $0.35 | 36000 |
| 2025-01-02 | 0.38 | $0.36 | 31021 |
| 2024-12-31 | 0.38 | $0.39 | 51900 |
| 2024-12-30 | 0.38 | $0.36 | 50000 |
| 2024-12-27 | 0.38 | $0.36 | 35300 |
| 2024-12-24 | 0.38 | $0.36 | 18100 |
| 2024-12-23 | 0.39 | $0.36 | 24104 |
| 2024-12-20 | 0.39 | $0.36 | 21900 |
| 2024-12-19 | 0.39 | $0.36 | 45500 |
| 2024-12-18 | 0.40 | $0.37 | 24220 |
| 2024-12-17 | 0.40 | $0.37 | 35508 |
| 2024-12-16 | 0.40 | $0.37 | 22600 |
| 2024-12-13 | 0.40 | $0.38 | 86100 |
| 2024-12-12 | 0.41 | $0.39 | 30000 |
| 2024-12-11 | 0.41 | $0.40 | 16000 |
| 2024-12-10 | 0.41 | $0.40 | 11200 |
| 2024-12-09 | 0.41 | $0.40 | 44547 |
| 2024-12-06 | 0.41 | $0.40 | 5700 |
| 2024-12-05 | 0.42 | $0.40 | 16200 |
| 2024-12-04 | 0.42 | $0.40 | 27926 |
| 2024-12-03 | 0.42 | $0.40 | 15823 |
| 2024-12-02 | 0.42 | $0.41 | 23405 |
| 2024-11-29 | 0.42 | $0.41 | 8500 |
| 2024-11-28 | 0.42 | $0.42 | 5500 |
| 2024-11-27 | 0.43 | $0.42 | 10907 |
| 2024-11-26 | 0.43 | $0.41 | 7300 |
| 2024-11-25 | 0.43 | $0.41 | 36600 |
| 2024-11-22 | 0.43 | $0.41 | 6627 |
| 2024-11-21 | 0.43 | $0.41 | 3503 |
| 2024-11-20 | 0.44 | $0.41 | 22609 |
| 2024-11-19 | 0.44 | $0.43 | 48715 |
| 2024-11-18 | 0.44 | $0.42 | 24700 |
| 2024-11-15 | 0.44 | $0.42 | 11000 |
| 2024-11-14 | 0.44 | $0.41 | 35800 |
| 2024-11-13 | 0.45 | $0.41 | 75706 |
| 2024-11-12 | 0.45 | $0.41 | 63000 |
| 2024-11-11 | 0.46 | $0.42 | 59300 |
| 2024-11-08 | 0.46 | $0.42 | 20500 |
| 2024-11-07 | 0.46 | $0.44 | 22100 |
| 2024-11-06 | 0.47 | $0.44 | 51200 |
| 2024-11-05 | 0.47 | $0.47 | 42900 |
| 2024-11-04 | 0.47 | $0.48 | 40300 |
| 2024-11-01 | 0.47 | $0.50 | 50726 |
| 2024-10-31 | 0.47 | $0.49 | 268825 |
| 2024-10-30 | 0.46 | $0.48 | 32300 |
| 2024-10-29 | 0.46 | $0.48 | 144100 |
| 2024-10-28 | 0.46 | $0.46 | 150200 |
| 2024-10-25 | 0.46 | $0.45 | 51300 |
| 2024-10-24 | 0.46 | $0.45 | 66500 |
| 2024-10-23 | 0.46 | $0.45 | 87322 |
| 2024-10-22 | 0.46 | $0.47 | 90105 |
| 2024-10-21 | 0.46 | $0.46 | 19100 |
| 2024-10-18 | 0.46 | $0.48 | 26526 |
| 2024-10-17 | 0.46 | $0.48 | 35800 |
| 2024-10-16 | 0.46 | $0.49 | 36600 |
| 2024-10-15 | 0.46 | $0.52 | 36200 |
| 2024-10-11 | 0.45 | $0.48 | 54510 |
| 2024-10-10 | 0.45 | $0.52 | 121925 |
| 2024-10-09 | 0.44 | $0.51 | 135600 |
| 2024-10-08 | 0.44 | $0.46 | 83100 |
| 2024-10-07 | 0.43 | $0.43 | 38440 |
| 2024-10-04 | 0.43 | $0.41 | 88300 |
| 2024-10-03 | 0.44 | $0.43 | 43015 |
| 2024-10-02 | 0.44 | $0.43 | 10612 |
| 2024-10-01 | 0.44 | $0.44 | 16505 |
| 2024-09-30 | 0.44 | $0.43 | 5200 |
| 2024-09-27 | 0.44 | $0.44 | 29000 |
| 2024-09-26 | 0.44 | $0.45 | 104100 |
| 2024-09-25 | 0.44 | $0.47 | 21632 |
| 2024-09-24 | 0.44 | $0.47 | 68300 |
| 2024-09-23 | 0.43 | $0.43 | 29200 |
| 2024-09-20 | 0.43 | $0.42 | 5500 |
| 2024-09-19 | 0.43 | $0.43 | 46000 |
| 2024-09-18 | 0.43 | $0.43 | 40600 |
| 2024-09-17 | 0.44 | $0.44 | 47208 |
| 2024-09-16 | 0.44 | $0.45 | 147200 |
| 2024-09-13 | 0.43 | $0.47 | 78000 |
| 2024-09-12 | 0.43 | $0.45 | 28800 |
| 2024-09-11 | 0.43 | $0.44 | 18504 |
| 2024-09-10 | 0.43 | $0.42 | 36700 |
| 2024-09-09 | 0.43 | $0.42 | 52000 |
| 2024-09-06 | 0.43 | $0.40 | 34524 |
| 2024-09-05 | 0.43 | $0.41 | 63700 |
| 2024-09-04 | 0.44 | $0.43 | 4500 |
| 2024-09-03 | 0.44 | $0.44 | 5200 |
| 2024-08-30 | 0.44 | $0.44 | 14400 |
| 2024-08-29 | 0.44 | $0.43 | 38520 |
| 2024-08-28 | 0.44 | $0.44 | 45630 |
| 2024-08-27 | 0.44 | $0.44 | 69500 |
| 2024-08-26 | 0.44 | $0.44 | 61100 |
| 2024-08-23 | 0.44 | $0.44 | 45523 |
| 2024-08-22 | 0.44 | $0.42 | 7300 |
| 2024-08-21 | 0.44 | $0.45 | 19900 |
| 2024-08-20 | 0.44 | $0.44 | 4500 |
| 2024-08-19 | 0.44 | $0.43 | 11945 |
| 2024-08-16 | 0.44 | $0.44 | 1501 |
| 2024-08-15 | 0.45 | $0.43 | 39021 |
| 2024-08-14 | 0.45 | $0.43 | 27200 |
| 2024-08-13 | 0.45 | $0.42 | 7533 |
| 2024-08-12 | 0.45 | $0.44 | 1804 |
| 2024-08-09 | 0.45 | $0.41 | 48000 |
| 2024-08-08 | 0.46 | $0.45 | 27100 |
| 2024-08-07 | 0.46 | $0.46 | 17500 |
| 2024-08-06 | 0.46 | $0.45 | 9426 |
| 2024-08-02 | 0.46 | $0.45 | 4347 |
| 2024-08-01 | 0.46 | $0.47 | 64700 |
| 2024-07-31 | 0.46 | $0.46 | 29100 |
| 2024-07-30 | 0.46 | $0.43 | 38300 |
| 2024-07-29 | 0.46 | $0.42 | 174915 |
| 2024-07-26 | 0.47 | $0.44 | 33004 |
| 2024-07-25 | 0.47 | $0.44 | 68510 |
| 2024-07-24 | 0.48 | $0.45 | 7600 |
| 2024-07-23 | 0.48 | $0.45 | 35640 |
| 2024-07-22 | 0.48 | $0.47 | 41206 |
| 2024-07-19 | 0.48 | $0.47 | 52000 |
| 2024-07-18 | 0.48 | $0.49 | 31549 |
| 2024-07-17 | 0.48 | $0.50 | 90917 |
| 2024-07-16 | 0.48 | $0.51 | 47354 |
| 2024-07-15 | 0.48 | $0.52 | 58575 |
| 2024-07-12 | 0.48 | $0.52 | 62052 |
| 2024-07-11 | 0.47 | $0.52 | 56962 |
| 2024-07-10 | 0.47 | $0.50 | 105008 |
| 2024-07-09 | 0.46 | $0.48 | 94070 |
| 2024-07-08 | 0.46 | $0.45 | 141847 |
| 2024-07-05 | 0.46 | $0.45 | 11638 |
| 2024-07-04 | 0.46 | $0.45 | 27561 |
| 2024-07-03 | 0.47 | $0.45 | 97405 |
| 2024-07-02 | 0.47 | $0.45 | 36385 |
| 2024-06-28 | 0.47 | $0.46 | 165205 |
| 2024-06-27 | 0.47 | $0.44 | 72230 |
| 2024-06-26 | 0.47 | $0.44 | 16405 |
| 2024-06-25 | 0.48 | $0.44 | 74139 |
| 2024-06-24 | 0.48 | $0.46 | 122600 |
| 2024-06-21 | 0.48 | $0.46 | 64000 |
| 2024-06-20 | 0.49 | $0.46 | 91009 |
| 2024-06-19 | 0.49 | $0.46 | 34915 |
| 2024-06-18 | 0.49 | $0.45 | 84510 |
| 2024-06-17 | 0.50 | $0.47 | 136288 |
| 2024-06-14 | 0.50 | $0.47 | 25908 |
| 2024-06-13 | 0.50 | $0.48 | 71700 |
| 2024-06-12 | 0.51 | $0.47 | 69535 |
| 2024-06-11 | 0.51 | $0.48 | 27225 |
| 2024-06-10 | 0.51 | $0.49 | 25030 |
| 2024-06-07 | 0.52 | $0.48 | 55528 |
| 2024-06-06 | 0.52 | $0.50 | 38226 |
| 2024-06-05 | 0.52 | $0.48 | 57350 |
| 2024-06-04 | 0.53 | $0.49 | 291452 |
| 2024-06-03 | 0.53 | $0.52 | 57250 |
| 2024-05-31 | 0.53 | $0.54 | 57311 |
| 2024-05-30 | 0.53 | $0.52 | 66493 |
| 2024-05-29 | 0.53 | $0.51 | 221706 |
| 2024-05-28 | 0.54 | $0.56 | 187700 |
| 2024-05-27 | 0.53 | $0.56 | 7958 |
| 2024-05-24 | 0.53 | $0.56 | 35110 |
| 2024-05-23 | 0.53 | $0.58 | 16630 |
| 2024-05-22 | 0.52 | $0.58 | 201683 |
| 2024-05-21 | 0.52 | $0.60 | 153989 |
| 2024-05-17 | 0.51 | $0.60 | 160583 |
| 2024-05-16 | 0.50 | $0.55 | 155500 |
| 2024-05-15 | 0.49 | $0.53 | 226245 |
| 2024-05-14 | 0.49 | $0.47 | 86933 |
| 2024-05-13 | 0.49 | $0.45 | 97972 |
| 2024-05-10 | 0.50 | $0.44 | 192720 |
| 2024-05-09 | 0.50 | $0.44 | 443456 |
| 2024-05-08 | 0.51 | $0.42 | 135571 |
| 2024-05-07 | 0.52 | $0.42 | 137046 |
| 2024-05-06 | 0.53 | $0.42 | 168298 |
| 2024-05-03 | 0.54 | $0.45 | 104915 |
| 2024-05-02 | 0.55 | $0.45 | 241587 |
| 2024-05-01 | 0.56 | $0.47 | 53870 |
| 2024-04-30 | 0.57 | $0.49 | 28000 |
| 2024-04-29 | 0.58 | $0.49 | 10100 |
| 2024-04-26 | 0.59 | $0.49 | 68520 |
| 2024-04-25 | 0.60 | $0.50 | 90608 |
| 2024-04-24 | 0.61 | $0.56 | 12552 |
| 2024-04-23 | 0.62 | $0.58 | 7079 |
| 2024-04-22 | 0.62 | $0.58 | 34787 |
| 2024-04-19 | 0.62 | $0.60 | 37864 |
| 2024-04-18 | 0.63 | $0.62 | 19360 |
| 2024-04-17 | 0.63 | $0.62 | 12653 |
| 2024-04-16 | 0.63 | $0.62 | 51500 |
| 2024-04-15 | 0.63 | $0.65 | 26550 |
| 2024-04-12 | 0.63 | $0.69 | 31601 |
| 2024-04-11 | 0.62 | $0.66 | 20477 |
| 2024-04-10 | 0.62 | $0.66 | 53441 |
| 2024-04-09 | 0.61 | $0.66 | 4500 |
| 2024-04-08 | 0.61 | $0.66 | 27300 |
| 2024-04-05 | 0.60 | $0.68 | 57159 |
| 2024-04-04 | 0.59 | $0.74 | 53958 |
| 2024-04-03 | 0.58 | $0.70 | 45096 |
| 2024-04-02 | 0.56 | $0.69 | 41479 |
| 2024-04-01 | 0.55 | $0.66 | 58094 |
| 2024-03-28 | 0.54 | $0.61 | 79636 |
| 2024-03-27 | 0.53 | $0.57 | 11910 |
| 2024-03-26 | 0.53 | $0.55 | 24805 |
| 2024-03-25 | 0.53 | $0.55 | 13250 |
| 2024-03-22 | 0.52 | $0.55 | 27239 |
| 2024-03-21 | 0.52 | $0.57 | 20920 |
| 2024-03-20 | 0.51 | $0.55 | 46502 |
| 2024-03-19 | 0.51 | $0.53 | 41593 |
| 2024-03-18 | 0.51 | $0.62 | 45150 |
| 2024-03-15 | 0.50 | $0.57 | 31129 |
| 2024-03-14 | 0.49 | $0.57 | 66351 |
| 2024-03-13 | 0.48 | $0.51 | 31925 |
| 2024-03-12 | 0.48 | $0.49 | 13200 |
| 2024-03-11 | 0.48 | $0.48 | 73800 |
| 2024-03-08 | 0.48 | $0.49 | 103865 |
| 2024-03-07 | 0.48 | $0.50 | 31646 |
| 2024-03-06 | 0.47 | $0.48 | 14509 |
| 2024-03-05 | 0.47 | $0.50 | 37990 |
| 2024-03-04 | 0.47 | $0.50 | 62697 |
| 2024-03-01 | 0.47 | $0.47 | 41809 |
| 2024-02-29 | 0.47 | $0.45 | 62835 |
| 2024-02-28 | 0.47 | $0.43 | 40520 |
| 2024-02-27 | 0.48 | $0.41 | 48310 |
| 2024-02-26 | 0.48 | $0.41 | 51395 |
| 2024-02-23 | 0.49 | $0.43 | 61927 |
| 2024-02-22 | 0.50 | $0.44 | 237554 |
| 2024-02-21 | 0.50 | $0.47 | 36016 |
| 2024-02-20 | 0.51 | $0.48 | 14367 |
| 2024-02-16 | 0.51 | $0.49 | 14661 |
| 2024-02-15 | 0.51 | $0.48 | 29600 |
| 2024-02-14 | 0.52 | $0.48 | 7680 |
| 2024-02-13 | 0.52 | $0.49 | 110703 |
| 2024-02-12 | 0.52 | $0.49 | 67765 |
| 2024-02-09 | 0.53 | $0.51 | 11600 |
| 2024-02-08 | 0.53 | $0.52 | 18300 |
| 2024-02-07 | 0.53 | $0.51 | 17290 |
| 2024-02-06 | 0.53 | $0.53 | 8220 |
| 2024-02-05 | 0.53 | $0.52 | 9851 |
| 2024-02-02 | 0.53 | $0.53 | 22827 |
| 2024-02-01 | 0.53 | $0.53 | 16065 |
| 2024-01-31 | 0.53 | $0.54 | 23626 |
| 2024-01-30 | 0.53 | $0.52 | 11000 |
| 2024-01-29 | 0.53 | $0.53 | 33592 |
| 2024-01-26 | 0.53 | $0.52 | 43351 |
| 2024-01-25 | 0.53 | $0.52 | 24010 |
| 2024-01-24 | 0.54 | $0.53 | 52395 |
| 2024-01-23 | 0.54 | $0.56 | 32105 |
| 2024-01-22 | 0.53 | $0.55 | 51510 |
| 2024-01-19 | 0.53 | $0.53 | 15104 |
| 2024-01-18 | 0.53 | $0.52 | 17062 |
| 2024-01-17 | 0.53 | $0.52 | 25737 |
| 2024-01-16 | 0.54 | $0.54 | 30625 |
| 2024-01-15 | 0.54 | $0.51 | 57577 |
| 2024-01-12 | 0.54 | $0.49 | 132551 |
| 2024-01-11 | 0.54 | $0.49 | 43775 |
| 2024-01-10 | 0.55 | $0.50 | 47954 |
| 2024-01-09 | 0.56 | $0.51 | 72100 |
| 2024-01-08 | 0.56 | $0.51 | 29650 |
| 2024-01-05 | 0.57 | $0.53 | 44838 |
| 2024-01-04 | 0.57 | $0.55 | 7550 |
| 2024-01-03 | 0.57 | $0.55 | 30050 |
| 2024-01-02 | 0.57 | $0.56 | 11236 |
| 2023-12-29 | 0.58 | $0.58 | 12000 |
| 2023-12-28 | 0.58 | $0.55 | 70750 |
| 2023-12-27 | 0.58 | $0.56 | 15440 |
| 2023-12-22 | 0.58 | $0.55 | 51551 |
| 2023-12-21 | 0.58 | $0.54 | 95896 |
| 2023-12-20 | 0.59 | $0.55 | 106450 |
| 2023-12-19 | 0.59 | $0.55 | 76063 |
| 2023-12-18 | 0.60 | $0.59 | 20257 |
| 2023-12-15 | 0.60 | $0.59 | 11019 |
| 2023-12-14 | 0.60 | $0.57 | 100524 |
| 2023-12-13 | 0.60 | $0.55 | 90908 |
| 2023-12-12 | 0.61 | $0.58 | 30065 |
| 2023-12-11 | 0.61 | $0.58 | 23178 |
| 2023-12-08 | 0.61 | $0.58 | 105931 |
| 2023-12-07 | 0.62 | $0.62 | 25574 |
| 2023-12-06 | 0.62 | $0.63 | 15015 |
| 2023-12-05 | 0.61 | $0.65 | 37640 |
| 2023-12-04 | 0.61 | $0.70 | 7600 |
| 2023-12-01 | 0.60 | $0.73 | 44900 |
| 2023-11-30 | 0.59 | $0.74 | 132100 |
| 2023-11-29 | 0.57 | $0.58 | 15300 |
| 2023-11-28 | 0.57 | $0.55 | 43000 |
| 2023-11-27 | 0.57 | $0.55 | 22800 |
| 2023-11-24 | 0.58 | $0.56 | 14300 |
| 2023-11-23 | 0.58 | $0.55 | 5400 |
| 2023-11-22 | 0.58 | $0.55 | 12500 |
| 2023-11-21 | 0.58 | $0.56 | 6200 |
| 2023-11-20 | 0.58 | $0.55 | 16000 |
| 2023-11-17 | 0.59 | $0.58 | 5800 |
| 2023-11-16 | 0.59 | $0.56 | 11700 |
| 2023-11-15 | 0.59 | $0.58 | 6000 |
| 2023-11-14 | 0.59 | $0.57 | 14700 |
| 2023-11-13 | 0.60 | $0.59 | 35000 |
| 2023-11-10 | 0.60 | $0.59 | 9200 |
| 2023-11-09 | 0.60 | $0.59 | 7200 |
| 2023-11-08 | 0.60 | $0.59 | 15800 |
| 2023-11-07 | 0.60 | $0.59 | 155800 |
| 2023-11-06 | 0.60 | $0.57 | 10100 |
| 2023-11-03 | 0.60 | $0.62 | 35300 |
| 2023-11-02 | 0.60 | $0.56 | 5500 |
| 2023-11-01 | 0.61 | $0.58 | 20500 |
| 2023-10-31 | 0.61 | $0.58 | 21200 |
| 2023-10-30 | 0.61 | $0.60 | 15100 |
| 2023-10-27 | 0.61 | $0.59 | 39900 |
| 2023-10-26 | 0.62 | $0.60 | 11900 |
| 2023-10-25 | 0.62 | $0.60 | 15200 |
| 2023-10-24 | 0.62 | $0.64 | 6300 |
| 2023-10-23 | 0.62 | $0.66 | 19700 |
| 2023-10-20 | 0.61 | $0.64 | 9200 |
| 2023-10-19 | 0.61 | $0.67 | 23700 |
| 2023-10-18 | 0.60 | $0.64 | 57600 |
| 2023-10-17 | 0.60 | $0.62 | 87400 |
| 2023-10-16 | 0.60 | $0.55 | 18400 |
| 2023-10-13 | 0.60 | $0.56 | 25600 |
| 2023-10-12 | 0.61 | $0.56 | 9300 |
| 2023-10-11 | 0.61 | $0.57 | 7500 |
| 2023-10-10 | 0.62 | $0.57 | 4500 |
| 2023-10-06 | 0.62 | $0.56 | 20100 |
| 2023-10-05 | 0.63 | $0.57 | 7400 |
| 2023-10-04 | 0.63 | $0.55 | 73900 |
| 2023-10-03 | 0.64 | $0.60 | 13500 |
| 2023-10-02 | 0.65 | $0.61 | 12100 |
| 2023-09-29 | 0.65 | $0.63 | 15300 |
| 2023-09-28 | 0.65 | $0.63 | 11000 |
| 2023-09-27 | 0.66 | $0.63 | 19600 |
| 2023-09-26 | 0.66 | $0.62 | 18900 |
| 2023-09-25 | 0.66 | $0.62 | 5600 |
| 2023-09-22 | 0.67 | $0.60 | 19000 |
| 2023-09-21 | 0.68 | $0.64 | 9000 |
| 2023-09-20 | 0.68 | $0.64 | 6400 |
| 2023-09-19 | 0.68 | $0.66 | 8400 |
| 2023-09-18 | 0.69 | $0.65 | 9000 |
| 2023-09-15 | 0.69 | $0.65 | 8000 |
| 2023-09-14 | 0.69 | $0.66 | 22700 |
| 2023-09-13 | 0.70 | $0.66 | 20200 |
| 2023-09-12 | 0.70 | $0.64 | 40500 |
| 2023-09-11 | 0.71 | $0.64 | 53800 |
| 2023-09-08 | 0.72 | $0.67 | 11400 |
| 2023-09-07 | 0.72 | $0.67 | 29000 |
| 2023-09-06 | 0.73 | $0.70 | 35000 |
| 2023-09-05 | 0.73 | $0.69 | 11800 |
| 2023-09-01 | 0.73 | $0.71 | 18100 |
| 2023-08-31 | 0.73 | $0.71 | 34300 |
| 2023-08-30 | 0.74 | $0.69 | 22200 |
| 2023-08-29 | 0.74 | $0.72 | 40100 |
| 2023-08-28 | 0.74 | $0.70 | 6900 |
| 2023-08-25 | 0.75 | $0.71 | 12500 |
| 2023-08-24 | 0.75 | $0.72 | 26500 |
| 2023-08-23 | 0.76 | $0.71 | 40900 |
| 2023-08-22 | 0.76 | $0.75 | 5100 |
| 2023-08-21 | 0.76 | $0.74 | 10100 |
| 2023-08-18 | 0.76 | $0.73 | 28700 |
| 2023-08-17 | 0.77 | $0.74 | 15000 |
| 2023-08-16 | 0.77 | $0.74 | 30000 |
| 2023-08-15 | 0.77 | $0.79 | 24400 |
| 2023-08-14 | 0.77 | $0.80 | 10500 |
| 2023-08-11 | 0.77 | $0.79 | 28600 |
| 2023-08-10 | 0.77 | $0.82 | 36400 |
| 2023-08-09 | 0.76 | $0.85 | 353300 |
| 2023-08-08 | 0.75 | $0.81 | 52700 |
| 2023-08-04 | 0.74 | $0.77 | 76800 |
| 2023-08-03 | 0.74 | $0.75 | 35700 |
| 2023-08-02 | 0.74 | $0.75 | 47100 |
| 2023-08-01 | 0.74 | $0.74 | 21400 |
| 2023-07-31 | 0.74 | $0.74 | 71800 |
| 2023-07-28 | 0.74 | $0.73 | 18200 |
| 2023-07-27 | 0.74 | $0.71 | 77000 |
| 2023-07-26 | 0.74 | $0.73 | 5600 |
| 2023-07-25 | 0.75 | $0.74 | 49100 |
| 2023-07-24 | 0.75 | $0.73 | 89500 |
| 2023-07-21 | 0.75 | $0.72 | 35000 |
| 2023-07-20 | 0.75 | $0.72 | 41200 |
| 2023-07-19 | 0.75 | $0.73 | 37800 |
| 2023-07-18 | 0.76 | $0.73 | 16300 |
| 2023-07-17 | 0.76 | $0.77 | 25000 |
| 2023-07-14 | 0.76 | $0.74 | 23500 |
| 2023-07-13 | 0.76 | $0.71 | 108300 |
| 2023-07-12 | 0.77 | $0.79 | 22800 |
| 2023-07-11 | 0.76 | $0.80 | 61000 |
| 2023-07-10 | 0.76 | $0.79 | 28400 |
| 2023-07-07 | 0.76 | $0.79 | 22400 |
| 2023-07-06 | 0.75 | $0.76 | 64000 |
| 2023-07-05 | 0.75 | $0.74 | 34900 |
| 2023-07-04 | 0.75 | $0.73 | 154000 |
| 2023-06-30 | 0.76 | $0.76 | 70900 |
| 2023-06-29 | 0.76 | $0.74 | 6000 |
| 2023-06-28 | 0.76 | $0.72 | 6000 |
| 2023-06-27 | 0.76 | $0.71 | 48800 |
| 2023-06-26 | 0.77 | $0.77 | 52100 |
| 2023-06-23 | 0.77 | $0.80 | 6500 |
| 2023-06-22 | 0.76 | $0.81 | 28600 |
| 2023-06-21 | 0.76 | $0.80 | 49300 |
| 2023-06-20 | 0.75 | $0.80 | 45500 |
| 2023-06-19 | 0.75 | $0.79 | 27200 |
| 2023-06-16 | 0.74 | $0.75 | 54100 |
| 2023-06-15 | 0.74 | $0.80 | 61700 |
| 2023-06-14 | 0.74 | $0.77 | 44300 |
| 2023-06-13 | 0.73 | $0.75 | 60400 |
| 2023-06-12 | 0.73 | $0.72 | 19400 |
| 2023-06-09 | 0.73 | $0.72 | 22800 |
| 2023-06-08 | 0.73 | $0.72 | 13500 |
| 2023-06-07 | 0.73 | $0.72 | 18500 |
| 2023-06-06 | 0.74 | $0.73 | 6000 |
| 2023-06-05 | 0.74 | $0.72 | 2700 |
| 2023-06-02 | 0.74 | $0.72 | 9000 |
| 2023-06-01 | 0.74 | $0.74 | 59500 |
| 2023-05-31 | 0.74 | $0.71 | 21300 |
| 2023-05-30 | 0.74 | $0.70 | 36500 |
| 2023-05-29 | 0.75 | $0.74 | 82700 |
| 2023-05-26 | 0.75 | $0.73 | 9100 |
| 2023-05-25 | 0.75 | $0.73 | 32200 |
| 2023-05-24 | 0.75 | $0.74 | 28700 |
| 2023-05-23 | 0.76 | $0.75 | 43300 |
| 2023-05-19 | 0.76 | $0.74 | 6100 |
| 2023-05-18 | 0.76 | $0.72 | 38000 |
| 2023-05-17 | 0.76 | $0.74 | 36600 |
| 2023-05-16 | 0.76 | $0.74 | 103500 |
| 2023-05-15 | 0.77 | $0.75 | 54600 |
| 2023-05-12 | 0.77 | $0.74 | 24500 |
| 2023-05-11 | 0.77 | $0.78 | 47900 |
| 2023-05-10 | 0.77 | $0.77 | 70000 |
| 2023-05-09 | 0.77 | $0.72 | 78100 |
| 2023-05-08 | 0.77 | $0.75 | 23900 |
| 2023-05-05 | 0.78 | $0.74 | 66000 |
| 2023-05-04 | 0.78 | $0.75 | 34600 |
| 2023-05-03 | 0.78 | $0.75 | 38900 |
| 2023-05-02 | 0.79 | $0.72 | 43600 |
| 2023-05-01 | 0.80 | $0.75 | 43300 |
| 2023-04-28 | 0.80 | $0.75 | 43100 |
| 2023-04-27 | 0.81 | $0.78 | 36300 |
| 2023-04-26 | 0.81 | $0.75 | 21900 |
| 2023-04-25 | 0.81 | $0.77 | 16200 |
| 2023-04-24 | 0.82 | $0.78 | 19300 |
| 2023-04-21 | 0.82 | $0.77 | 24600 |
| 2023-04-20 | 0.83 | $0.73 | 88600 |
| 2023-04-19 | 0.84 | $0.76 | 71900 |
| 2023-04-18 | 0.85 | $0.75 | 153100 |
| 2023-04-17 | 0.86 | $0.76 | 105800 |
| 2023-04-14 | 0.87 | $0.80 | 57400 |
| 2023-04-13 | 0.87 | $0.79 | 109600 |
| 2023-04-12 | 0.88 | $0.81 | 100100 |
| 2023-04-11 | 0.89 | $0.83 | 143500 |
| 2023-04-10 | 0.90 | $0.81 | 39000 |
| 2023-04-06 | 0.91 | $0.81 | 165600 |
| 2023-04-05 | 0.92 | $0.86 | 238000 |
| 2023-04-04 | 0.92 | $0.90 | 20700 |
| 2023-04-03 | 0.93 | $0.91 | 186600 |
| 2023-03-31 | 0.93 | $0.95 | 53900 |
| 2023-03-30 | 0.92 | $0.96 | 38200 |
| 2023-03-29 | 0.92 | $0.95 | 70400 |
| 2023-03-28 | 0.92 | $0.89 | 53300 |
| 2023-03-27 | 0.92 | $0.89 | 33000 |
| 2023-03-24 | 0.92 | $0.93 | 28400 |
| 2023-03-23 | 0.92 | $0.94 | 19000 |
| 2023-03-22 | 0.92 | $0.94 | 205600 |
| 2023-03-21 | 0.92 | $0.92 | 17500 |
| 2023-03-20 | 0.92 | $0.93 | 18600 |
| 2023-03-17 | 0.92 | $0.93 | 40900 |
| 2023-03-16 | 0.92 | $0.88 | 19600 |
| 2023-03-15 | 0.92 | $0.90 | 31300 |
| 2023-03-14 | 0.92 | $0.88 | 10800 |
| 2023-03-13 | 0.93 | $0.88 | 24800 |
| 2023-03-10 | 0.93 | $0.90 | 30400 |
| 2023-03-09 | 0.94 | $0.89 | 32200 |
| 2023-03-08 | 0.94 | $0.92 | 8200 |
| 2023-03-07 | 0.95 | $0.90 | 2700 |
| 2023-03-06 | 0.95 | $0.90 | 38600 |
| 2023-03-03 | 0.96 | $0.88 | 80400 |
| 2023-03-02 | 0.96 | $0.93 | 23300 |
| 2023-03-01 | 0.97 | $0.94 | 56400 |
| 2023-02-28 | 0.97 | $0.89 | 241200 |
| 2023-02-27 | 0.98 | $0.98 | 16000 |
| 2023-02-24 | 0.98 | $0.93 | 29200 |
| 2023-02-23 | 0.98 | $0.97 | 21100 |
| 2023-02-22 | 0.98 | $0.96 | 10000 |
| 2023-02-21 | 0.99 | $1.00 | 82200 |
| 2023-02-17 | 0.99 | $0.96 | 40700 |
| 2023-02-16 | 0.99 | $0.99 | 17800 |
| 2023-02-15 | 0.99 | $0.93 | 21000 |
| 2023-02-14 | 0.99 | $0.98 | 8700 |
| 2023-02-13 | 1.00 | $0.96 | 15300 |
| 2023-02-10 | 1.00 | $0.92 | 34000 |
| 2023-02-09 | 1.01 | $0.95 | 20700 |
| 2023-02-08 | 1.01 | $1.00 | 35900 |
| 2023-02-07 | 1.02 | $1.00 | 61200 |
| 2023-02-06 | 1.02 | $0.85 | 86200 |
| 2023-02-03 | 1.04 | $0.90 | 94600 |
| 2023-02-02 | 1.05 | $0.91 | 57800 |
| 2023-02-01 | 1.06 | $0.96 | 79000 |
| 2023-01-31 | 1.07 | $0.96 | 17900 |
| 2023-01-30 | 1.09 | $0.96 | 42300 |
| 2023-01-27 | 1.10 | $0.98 | 55900 |
| 2023-01-26 | 1.11 | $1.00 | 50100 |
| 2023-01-25 | 1.12 | $0.94 | 43500 |
| 2023-01-24 | 1.14 | $0.98 | 209700 |
| 2023-01-23 | 1.16 | $1.09 | 212800 |
| 2023-01-20 | 1.17 | $1.18 | 28900 |
| 2023-01-19 | 1.17 | $1.17 | 59100 |
| 2023-01-18 | 1.17 | $1.17 | 29400 |
| 2023-01-17 | 1.17 | $1.20 | 51400 |
| 2023-01-16 | 1.16 | $1.19 | 45900 |
| 2023-01-13 | 1.16 | $1.26 | 42700 |
| 2023-01-12 | 1.15 | $1.25 | 63600 |
| 2023-01-11 | 1.14 | $1.20 | 25400 |
| 2023-01-10 | 1.13 | $1.19 | 20600 |
| 2023-01-09 | 1.13 | $1.22 | 65800 |
| 2023-01-06 | 1.12 | $1.23 | 39800 |
| 2023-01-05 | 1.11 | $1.19 | 40700 |
| 2023-01-04 | 1.10 | $1.13 | 13000 |
| 2023-01-03 | 1.09 | $1.09 | 58000 |
| 2022-12-30 | 1.10 | $1.12 | 35800 |
| 2022-12-29 | 1.09 | $1.14 | 27600 |
| 2022-12-28 | 1.09 | $1.13 | 71600 |
| 2022-12-23 | 1.08 | $1.24 | 50600 |
| 2022-12-22 | 1.07 | $1.29 | 83900 |
| 2022-12-21 | 1.04 | $1.26 | 86700 |
| 2022-12-20 | 1.02 | $1.24 | 54100 |
| 2022-12-19 | 1.00 | $1.12 | 126300 |
| 2022-12-16 | 0.98 | $1.08 | 4900 |
| 2022-12-15 | 0.97 | $1.06 | 56500 |
| 2022-12-14 | 0.97 | $1.07 | 207400 |
| 2022-12-13 | 0.95 | $1.09 | 19400 |
| 2022-12-12 | 0.94 | $1.09 | 103100 |
| 2022-12-09 | 0.92 | $1.08 | 62100 |
| 2022-12-08 | 0.91 | $1.09 | 11300 |
| 2022-12-07 | 0.89 | $1.05 | 91000 |
| 2022-12-06 | 0.87 | $1.15 | 174200 |
| 2022-12-05 | 0.84 | $0.99 | 74300 |
| 2022-12-02 | 0.83 | $0.95 | 8300 |
| 2022-12-01 | 0.82 | $0.96 | 10100 |
| 2022-11-30 | 0.80 | $0.96 | 21000 |
| 2022-11-29 | 0.78 | $0.99 | 74500 |
| 2022-11-28 | 0.76 | $1.01 | 246100 |
| 2022-11-25 | 0.73 | $0.86 | 58900 |
| 2022-11-24 | 0.72 | $0.83 | 92600 |
| 2022-11-23 | 0.71 | $0.75 | 78900 |
| 2022-11-22 | 0.71 | $0.70 | 34600 |
| 2022-11-21 | 0.71 | $0.70 | 27700 |
| 2022-11-18 | 0.71 | $0.70 | 42800 |
| 2022-11-17 | 0.71 | $0.69 | 54600 |
| 2022-11-16 | 0.71 | $0.70 | 62000 |
| 2022-11-15 | 0.71 | $0.70 | 68900 |
| 2022-11-14 | 0.71 | $0.74 | 86400 |
| 2022-11-11 | 0.71 | $0.75 | 68500 |
| 2022-11-10 | 0.71 | $0.75 | 46000 |
| 2022-11-09 | 0.70 | $0.75 | 42400 |
| 2022-11-08 | 0.70 | $0.78 | 93000 |
| 2022-11-07 | 0.69 | $0.77 | 63500 |
| 2022-11-04 | 0.68 | $0.79 | 177700 |
| 2022-11-03 | 0.67 | $0.68 | 17500 |
| 2022-11-02 | 0.66 | $0.68 | 43700 |
| 2022-11-01 | 0.66 | $0.70 | 49900 |
| 2022-10-31 | 0.66 | $0.74 | 17600 |
| 2022-10-28 | 0.65 | $0.76 | 32600 |
| 2022-10-27 | 0.64 | $0.79 | 86900 |
| 2022-10-26 | 0.62 | $0.76 | 69200 |
| 2022-10-25 | 0.61 | $0.68 | 75100 |
| 2022-10-24 | 0.60 | $0.64 | 113700 |
| 2022-10-21 | 0.60 | $0.56 | 9800 |
| 2022-10-20 | 0.60 | $0.54 | 8900 |
| 2022-10-19 | 0.61 | $0.54 | 23000 |
| 2022-10-18 | 0.61 | $0.54 | 74000 |
| 2022-10-17 | 0.62 | $0.57 | 33300 |
| 2022-10-14 | 0.63 | $0.56 | 35000 |
| 2022-10-13 | 0.63 | $0.55 | 74100 |
| 2022-10-12 | 0.64 | $0.56 | 33300 |
| 2022-10-11 | 0.65 | $0.54 | 42700 |
| 2022-10-07 | 0.66 | $0.55 | 27800 |
| 2022-10-06 | 0.67 | $0.55 | 84600 |
| 2022-10-05 | 0.69 | $0.55 | 123900 |
| 2022-10-04 | 0.70 | $0.57 | 324600 |
| 2022-10-03 | 0.72 | $0.64 | 676600 |
| 2022-09-30 | 0.72 | $0.51 | 143000 |
| 2022-09-29 | 0.75 | $0.50 | 394000 |
| 2022-09-28 | 0.77 | $0.55 | 172100 |
| 2022-09-27 | 0.80 | $0.52 | 1.3M |
| 2022-09-26 | 0.82 | $0.60 | 191800 |
| 2022-09-23 | 0.85 | $0.68 | 86300 |
| 2022-09-22 | 0.87 | $0.74 | 38800 |
| 2022-09-21 | 0.88 | $0.76 | 17100 |
| 2022-09-20 | 0.89 | $0.77 | 97100 |
| 2022-09-19 | 0.90 | $0.80 | 193600 |
| 2022-09-16 | 0.92 | $0.86 | 29400 |
| 2022-09-15 | 0.92 | $0.89 | 23400 |
| 2022-09-14 | 0.92 | $0.93 | 6000 |
| 2022-09-13 | 0.92 | $0.94 | 16200 |
| 2022-09-12 | 0.92 | $0.96 | 35000 |
| 2022-09-09 | 0.92 | $0.97 | 48500 |
| 2022-09-08 | 0.91 | $0.92 | 24100 |
| 2022-09-07 | 0.91 | $0.81 | 17600 |
| 2022-09-06 | 0.92 | $0.82 | 40900 |
| 2022-09-02 | 0.93 | $0.87 | 28200 |
| 2022-09-01 | 0.94 | $0.88 | 9500 |
| 2022-08-31 | 0.95 | $0.91 | 8000 |
| 2022-08-30 | 0.95 | $0.92 | 13800 |
| 2022-08-29 | 0.95 | $0.90 | 48500 |
| 2022-08-26 | 0.96 | $0.90 | 53500 |
| 2022-08-25 | 0.96 | $0.93 | 9700 |
| 2022-08-24 | 0.97 | $0.92 | 41300 |
| 2022-08-23 | 0.97 | $0.92 | 4700 |
| 2022-08-22 | 0.98 | $0.94 | 7400 |
| 2022-08-19 | 0.98 | $0.92 | 26500 |
| 2022-08-18 | 0.99 | $0.90 | 81400 |
| 2022-08-17 | 1.00 | $0.94 | 79100 |
| 2022-08-16 | 1.01 | $0.94 | 25800 |
| 2022-08-15 | 1.01 | $0.99 | 11700 |
| 2022-08-12 | 1.01 | $1.00 | 16600 |
| 2022-08-11 | 1.02 | $1.00 | 16200 |
| 2022-08-10 | 1.02 | $1.00 | 27100 |
| 2022-08-09 | 1.02 | $0.99 | 20000 |
| 2022-08-08 | 1.02 | $0.97 | 24600 |
| 2022-08-05 | 1.03 | $0.96 | 5800 |
| 2022-08-04 | 1.04 | $0.97 | 16600 |
| 2022-08-03 | 1.04 | $0.97 | 118800 |
| 2022-08-02 | 1.05 | $1.05 | 17800 |
| 2022-07-29 | 1.05 | $1.02 | 65800 |
| 2022-07-28 | 1.05 | $1.03 | 63900 |
| 2022-07-27 | 1.06 | $1.08 | 11700 |
| 2022-07-26 | 1.05 | $1.08 | 13900 |
| 2022-07-25 | 1.05 | $1.08 | 16900 |
| 2022-07-22 | 1.05 | $1.16 | 43900 |
| 2022-07-21 | 1.04 | $1.09 | 11400 |
| 2022-07-20 | 1.03 | $1.04 | 21400 |
| 2022-07-19 | 1.03 | $1.06 | 7400 |
| 2022-07-18 | 1.02 | $1.03 | 16800 |
| 2022-07-15 | 1.02 | $1.00 | 90600 |
| 2022-07-14 | 1.03 | $1.05 | 114200 |
| 2022-07-13 | 1.02 | $0.89 | 41900 |
| 2022-07-12 | 1.04 | $0.88 | 41400 |
| 2022-07-11 | 1.06 | $0.89 | 39500 |
| 2022-07-08 | 1.07 | $0.94 | 25100 |
| 2022-07-07 | 1.09 | $0.93 | 89000 |
| 2022-07-06 | 1.10 | $0.87 | 73300 |
| 2022-07-05 | 1.13 | $0.93 | 53100 |
| 2022-07-04 | 1.15 | $1.00 | 21200 |
| 2022-06-30 | 1.16 | $0.98 | 116600 |
| 2022-06-29 | 1.18 | $1.03 | 33600 |
| 2022-06-28 | 1.20 | $1.14 | 119800 |
| 2022-06-27 | 1.21 | $1.15 | 63500 |
| 2022-06-24 | 1.21 | $1.10 | 42700 |
| 2022-06-23 | 1.22 | $1.00 | 201800 |
| 2022-06-22 | 1.25 | $1.11 | 49800 |
| 2022-06-21 | 1.26 | $1.14 | 25500 |
| 2022-06-20 | 1.27 | $1.19 | 69400 |
| 2022-06-17 | 1.28 | $1.10 | 146800 |
| 2022-06-16 | 1.30 | $1.22 | 34200 |
| 2022-06-15 | 1.31 | $1.25 | 87800 |
| 2022-06-14 | 1.32 | $1.23 | 53800 |
| 2022-06-13 | 1.33 | $1.22 | 42600 |
| 2022-06-10 | 1.34 | $1.30 | 108900 |
| 2022-06-09 | 1.34 | $1.34 | 36100 |
| 2022-06-08 | 1.34 | $1.40 | 8500 |
| 2022-06-07 | 1.34 | $1.38 | 11600 |
| 2022-06-06 | 1.33 | $1.39 | 16800 |
| 2022-06-03 | 1.33 | $1.40 | 24200 |
| 2022-06-02 | 1.32 | $1.37 | 89900 |
| 2022-06-01 | 1.31 | $1.33 | 62100 |
| 2022-05-31 | 1.31 | $1.26 | 82500 |
| 2022-05-30 | 1.31 | $1.33 | 20300 |
| 2022-05-27 | 1.31 | $1.28 | 13100 |
| 2022-05-26 | 1.32 | $1.27 | 21400 |
| 2022-05-25 | 1.32 | $1.23 | 11100 |
| 2022-05-24 | 1.33 | $1.26 | 58400 |
| 2022-05-20 | 1.34 | $1.21 | 7200 |
| 2022-05-19 | 1.35 | $1.22 | 28100 |
| 2022-05-18 | 1.37 | $1.16 | 42100 |
| 2022-05-17 | 1.39 | $1.26 | 19600 |
| 2022-05-16 | 1.40 | $1.23 | 2100 |
| 2022-05-13 | 1.42 | $1.25 | 20600 |
| 2022-05-12 | 1.44 | $1.18 | 57600 |
| 2022-05-11 | 1.46 | $1.23 | 13100 |
| 2022-05-10 | 1.49 | $1.18 | 183600 |
| 2022-05-09 | 1.52 | $1.28 | 115100 |
| 2022-05-06 | 1.55 | $1.32 | 37300 |
| 2022-05-05 | 1.57 | $1.33 | 100700 |
| 2022-05-04 | 1.60 | $1.39 | 134300 |
| 2022-05-03 | 1.62 | $1.44 | 125100 |
| 2022-05-02 | 1.64 | $1.48 | 50200 |
| 2022-04-29 | 1.65 | $1.59 | 10200 |
| 2022-04-28 | 1.66 | $1.60 | 49500 |
| 2022-04-27 | 1.67 | $1.53 | 14800 |
| 2022-04-26 | 1.68 | $1.51 | 18500 |
| 2022-04-25 | 1.70 | $1.57 | 21500 |
| 2022-04-22 | 1.71 | $1.67 | 86500 |
| 2022-04-21 | 1.72 | $1.67 | 45700 |
| 2022-04-20 | 1.72 | $1.73 | 21900 |
| 2022-04-19 | 1.72 | $1.75 | 35300 |
| 2022-04-18 | 1.72 | $1.76 | 25500 |
| 2022-04-14 | 1.71 | $1.76 | 37600 |
| 2022-04-13 | 1.71 | $1.77 | 21200 |
| 2022-04-12 | 1.70 | $1.77 | 48100 |
| 2022-04-11 | 1.69 | $1.79 | 50500 |
| 2022-04-08 | 1.68 | $1.72 | 36800 |
| 2022-04-07 | 1.68 | $1.72 | 57200 |
| 2022-04-06 | 1.68 | $1.66 | 80700 |
| 2022-04-05 | 1.68 | $1.70 | 38500 |
| 2022-04-04 | 1.68 | $1.70 | 50600 |
| 2022-04-01 | 1.67 | $1.74 | 54900 |
| 2022-03-31 | 1.67 | $1.75 | 44100 |
| 2022-03-30 | 1.66 | $1.68 | 60800 |
| 2022-03-29 | 1.66 | $1.69 | 2000 |
| 2022-03-28 | 1.65 | $1.71 | 25500 |
| 2022-03-25 | 1.65 | $1.71 | 12700 |
| 2022-03-24 | 1.64 | $1.72 | 86000 |
| 2022-03-23 | 1.63 | $1.67 | 22300 |
| 2022-03-22 | 1.63 | $1.67 | 17600 |
| 2022-03-21 | 1.62 | $1.69 | 244300 |
| 2022-03-18 | 1.62 | $1.66 | 35100 |
| 2022-03-17 | 1.61 | $1.68 | 56500 |
| 2022-03-16 | 1.60 | $1.72 | 58500 |
| 2022-03-15 | 1.59 | $1.65 | 109100 |
| 2022-03-14 | 1.59 | $1.77 | 119900 |
| 2022-03-11 | 1.57 | $1.87 | 136500 |
| 2022-03-10 | 1.53 | $1.97 | 350100 |
| 2022-03-09 | 1.49 | $1.67 | 128700 |
| 2022-03-08 | 1.47 | $1.59 | 155700 |
| 2022-03-07 | 1.46 | $1.55 | 252900 |
| 2022-03-04 | 1.45 | $1.55 | 198300 |
| 2022-03-03 | 1.44 | $1.54 | 122000 |
| 2022-03-02 | 1.43 | $1.52 | 181200 |
| 2022-03-01 | 1.42 | $1.37 | 153800 |
| 2022-02-28 | 1.42 | $1.49 | 68200 |
| 2022-02-25 | 1.41 | $1.40 | 51700 |
| 2022-02-24 | 1.41 | $1.32 | 79400 |
| 2022-02-23 | 1.42 | $1.34 | 76400 |
| 2022-02-22 | 1.43 | $1.37 | 86600 |
| 2022-02-18 | 1.44 | $1.46 | 128800 |
| 2022-02-17 | 1.44 | $1.45 | 146300 |
| 2022-02-16 | 1.44 | $1.50 | 129000 |
| 2022-02-15 | 1.43 | $1.53 | 112900 |
| 2022-02-14 | 1.42 | $1.54 | 70700 |
| 2022-02-11 | 1.41 | $1.54 | 79600 |
| 2022-02-10 | 1.39 | $1.53 | 101000 |
| 2022-02-09 | 1.38 | $1.51 | 48500 |
| 2022-02-08 | 1.36 | $1.53 | 99800 |
| 2022-02-07 | 1.35 | $1.48 | 47800 |
| 2022-02-04 | 1.33 | $1.40 | 38500 |
| 2022-02-03 | 1.32 | $1.45 | 121300 |
| 2022-02-02 | 1.31 | $1.35 | 17900 |
| 2022-02-01 | 1.31 | $1.35 | 57100 |
| 2022-01-31 | 1.30 | $1.31 | 23400 |
| 2022-01-28 | 1.30 | $1.30 | 13800 |
| 2022-01-27 | 1.30 | $1.31 | 86500 |
| 2022-01-26 | 1.30 | $1.31 | 35200 |
| 2022-01-25 | 1.30 | $1.32 | 24500 |
| 2022-01-24 | 1.30 | $1.28 | 95700 |
| 2022-01-21 | 1.30 | $1.31 | 41000 |
| 2022-01-20 | 1.30 | $1.33 | 19500 |
| 2022-01-19 | 1.29 | $1.35 | 22300 |
| 2022-01-18 | 1.29 | $1.29 | 44200 |
| 2022-01-17 | 1.29 | $1.33 | 34000 |
| 2022-01-14 | 1.28 | $1.35 | 17600 |
| 2022-01-13 | 1.28 | $1.38 | 47300 |
| 2022-01-12 | 1.26 | $1.40 | 45700 |
| 2022-01-11 | 1.25 | $1.27 | 18100 |
| 2022-01-10 | 1.25 | $1.21 | 38700 |
| 2022-01-07 | 1.25 | $1.24 | 17100 |
| 2022-01-06 | 1.25 | $1.26 | 32000 |
| 2022-01-05 | 1.25 | $1.34 | 35900 |
| 2022-01-04 | 1.24 | $1.38 | 51300 |
| 2021-12-31 | 1.23 | $1.35 | 13100 |
| 2021-12-30 | 1.22 | $1.35 | 70500 |
| 2021-12-29 | 1.20 | $1.36 | 109600 |
| 2021-12-24 | 1.19 | $1.35 | 17500 |
| 2021-12-23 | 1.17 | $1.30 | 58900 |
| 2021-12-22 | 1.16 | $1.21 | 41700 |
| 2021-12-21 | 1.15 | $1.23 | 83200 |
| 2021-12-20 | 1.14 | $1.10 | 79000 |
| 2021-12-17 | 1.15 | $1.11 | 54100 |
| 2021-12-16 | 1.15 | $1.11 | 82200 |
| 2021-12-15 | 1.15 | $1.15 | 107600 |
| 2021-12-14 | 1.15 | $1.12 | 222200 |
| 2021-12-13 | 1.16 | $1.16 | 38300 |
| 2021-12-10 | 1.16 | $1.16 | 120600 |
| 2021-12-09 | 1.16 | $1.20 | 101000 |
| 2021-12-08 | 1.15 | $1.12 | 38100 |
| 2021-12-07 | 1.16 | $1.12 | 40000 |
| 2021-12-06 | 1.16 | $1.10 | 63300 |
| 2021-12-03 | 1.16 | $1.11 | 63700 |
| 2021-12-02 | 1.17 | $1.13 | 75500 |
| 2021-12-01 | 1.18 | $1.15 | 23300 |
| 2021-11-30 | 1.18 | $1.15 | 20200 |
| 2021-11-29 | 1.18 | $1.14 | 9300 |
| 2021-11-26 | 1.18 | $1.15 | 42800 |
| 2021-11-25 | 1.19 | $1.16 | 19400 |
| 2021-11-24 | 1.19 | $1.17 | 94200 |
| 2021-11-23 | 1.19 | $1.17 | 184400 |
| 2021-11-22 | 1.20 | $1.14 | 219300 |
| 2021-11-19 | 1.20 | $1.17 | 63400 |
| 2021-11-18 | 1.21 | $1.18 | 32000 |
| 2021-11-17 | 1.21 | $1.24 | 29700 |
| 2021-11-16 | 1.20 | $1.21 | 82300 |
| 2021-11-15 | 1.20 | $1.18 | 77200 |
| 2021-11-12 | 1.21 | $1.20 | 30900 |
| 2021-11-11 | 1.21 | $1.18 | 95900 |
| 2021-11-10 | 1.21 | $1.19 | 22800 |
| 2021-11-09 | 1.21 | $1.16 | 60700 |
| 2021-11-08 | 1.22 | $1.20 | 35800 |
| 2021-11-05 | 1.22 | $1.22 | 57700 |
| 2021-11-04 | 1.22 | $1.22 | 53600 |
| 2021-11-03 | 1.22 | $1.18 | 20600 |
| 2021-11-02 | 1.22 | $1.19 | 33600 |
| 2021-11-01 | 1.23 | $1.20 | 41100 |
| 2021-10-29 | 1.23 | $1.19 | 31600 |
| 2021-10-28 | 1.24 | $1.22 | 17000 |
| 2021-10-27 | 1.24 | $1.20 | 41100 |
| 2021-10-26 | 1.24 | $1.20 | 79200 |
| 2021-10-25 | 1.25 | $1.23 | 112700 |
| 2021-10-22 | 1.25 | $1.14 | 45800 |
| 2021-10-21 | 1.26 | $1.12 | 196700 |
| 2021-10-20 | 1.27 | $1.15 | 144000 |
| 2021-10-19 | 1.29 | $1.22 | 209400 |
| 2021-10-18 | 1.29 | $1.18 | 386000 |
| 2021-10-15 | 1.30 | $1.36 | 64300 |
| 2021-10-14 | 1.30 | $1.34 | 92200 |
| 2021-10-13 | 1.29 | $1.36 | 58100 |
| 2021-10-12 | 1.29 | $1.35 | 76300 |
| 2021-10-08 | 1.28 | $1.25 | 7100 |
| 2021-10-07 | 1.28 | $1.26 | 105800 |
| 2021-10-06 | 1.29 | $1.20 | 46500 |
| 2021-10-05 | 1.30 | $1.20 | 47800 |
| 2021-10-04 | 1.31 | $1.17 | 66500 |
| 2021-10-01 | 1.32 | $1.22 | 97800 |
| 2021-09-30 | 1.33 | $1.26 | 24200 |
| 2021-09-29 | 1.34 | $1.28 | 21400 |
| 2021-09-28 | 1.34 | $1.30 | 55500 |
| 2021-09-27 | 1.35 | $1.30 | 22200 |
| 2021-09-24 | 1.35 | $1.35 | 12000 |
| 2021-09-23 | 1.35 | $1.34 | 9100 |
| 2021-09-22 | 1.35 | $1.35 | 52200 |
| 2021-09-21 | 1.35 | $1.31 | 33300 |
| 2021-09-20 | 1.36 | $1.28 | 61300 |
| 2021-09-17 | 1.37 | $1.32 | 52900 |
| 2021-09-16 | 1.37 | $1.40 | 40100 |
| 2021-09-15 | 1.37 | $1.44 | 103000 |
| 2021-09-14 | 1.36 | $1.31 | 19200 |
| 2021-09-13 | 1.37 | $1.29 | 66700 |
| 2021-09-10 | 1.38 | $1.30 | 53200 |
| 2021-09-09 | 1.38 | $1.32 | 97300 |
| 2021-09-08 | 1.39 | $1.34 | 43200 |
| 2021-09-07 | 1.40 | $1.35 | 28000 |
| 2021-09-03 | 1.40 | $1.42 | 30400 |
| 2021-09-02 | 1.40 | $1.40 | 76400 |
| 2021-09-01 | 1.40 | $1.37 | 27300 |
| 2021-08-31 | 1.40 | $1.40 | 37300 |
| 2021-08-30 | 1.40 | $1.43 | 85700 |
| 2021-08-27 | 1.40 | $1.39 | 31300 |
| 2021-08-26 | 1.40 | $1.39 | 145500 |
| 2021-08-25 | 1.40 | $1.35 | 40400 |
| 2021-08-24 | 1.41 | $1.36 | 7700 |
| 2021-08-23 | 1.41 | $1.31 | 140300 |
| 2021-08-20 | 1.42 | $1.35 | 24600 |
| 2021-08-19 | 1.43 | $1.36 | 38600 |
| 2021-08-18 | 1.44 | $1.40 | 58000 |
| 2021-08-17 | 1.44 | $1.40 | 39600 |
| 2021-08-16 | 1.45 | $1.39 | 36100 |
| 2021-08-13 | 1.45 | $1.41 | 45400 |
| 2021-08-12 | 1.46 | $1.41 | 42200 |
| 2021-08-11 | 1.46 | $1.41 | 18400 |
| 2021-08-10 | 1.47 | $1.37 | 10700 |
| 2021-08-09 | 1.48 | $1.37 | 120000 |
| 2021-08-06 | 1.49 | $1.43 | 63100 |
| 2021-08-05 | 1.49 | $1.42 | 39800 |
| 2021-08-04 | 1.50 | $1.44 | 66500 |
| 2021-08-03 | 1.51 | $1.44 | 49500 |
| 2021-07-30 | 1.51 | $1.41 | 14100 |
| 2021-07-29 | 1.53 | $1.43 | 39400 |
| 2021-07-28 | 1.54 | $1.43 | 47700 |
| 2021-07-27 | 1.55 | $1.42 | 40100 |
| 2021-07-26 | 1.56 | $1.45 | 88400 |
| 2021-07-23 | 1.57 | $1.45 | 33600 |
| 2021-07-22 | 1.59 | $1.46 | 18600 |
| 2021-07-21 | 1.60 | $1.47 | 23100 |
| 2021-07-20 | 1.61 | $1.48 | 9900 |
| 2021-07-19 | 1.63 | $1.46 | 71200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.68
2026-07-16
Close Price
$0.62
Vol: 55482
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
0.82
Maximum
1.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.68 | $0.62 | 55482 |
| 2026-07-15 | 0.69 | $0.62 | 137226 |
| 2026-07-14 | 0.70 | $0.67 | 127700 |
| 2026-07-13 | 0.70 | $0.68 | 26400 |
| 2026-07-10 | 0.71 | $0.70 | 22936 |
| 2026-07-09 | 0.71 | $0.68 | 134800 |
| 2026-07-08 | 0.72 | $0.67 | 35203 |
| 2026-07-07 | 0.72 | $0.70 | 61644 |
| 2026-07-06 | 0.73 | $0.71 | 72610 |
| 2026-07-03 | 0.73 | $0.74 | 7700 |
| 2026-07-02 | 0.73 | $0.73 | 71500 |
| 2026-06-30 | 0.73 | $0.68 | 48600 |
| 2026-06-29 | 0.74 | $0.69 | 71419 |
| 2026-06-26 | 0.75 | $0.70 | 110307 |
| 2026-06-25 | 0.76 | $0.69 | 336500 |
| 2026-06-24 | 0.77 | $0.68 | 155035 |
| 2026-06-23 | 0.78 | $0.74 | 66930 |
| 2026-06-22 | 0.79 | $0.76 | 18300 |
| 2026-06-19 | 0.79 | $0.78 | 30627 |
| 2026-06-18 | 0.80 | $0.78 | 49800 |
| 2026-06-17 | 0.80 | $0.75 | 53313 |
| 2026-06-16 | 0.81 | $0.76 | 143400 |
| 2026-06-15 | 0.82 | $0.79 | 172500 |
| 2026-06-12 | 0.83 | $0.77 | 91624 |
| 2026-06-11 | 0.84 | $0.76 | 87028 |
| 2026-06-10 | 0.85 | $0.74 | 134635 |
| 2026-06-09 | 0.86 | $0.74 | 273000 |
| 2026-06-08 | 0.88 | $0.79 | 38302 |
| 2026-06-05 | 0.89 | $0.80 | 73839 |
| 2026-06-04 | 0.91 | $0.83 | 87400 |
| 2026-06-03 | 0.92 | $0.83 | 321000 |
| 2026-06-02 | 0.93 | $0.83 | 450538 |
| 2026-06-01 | 0.94 | $0.90 | 228320 |
| 2026-05-29 | 0.94 | $0.95 | 18109 |
| 2026-05-28 | 0.94 | $0.95 | 52636 |
| 2026-05-27 | 0.94 | $0.88 | 114700 |
| 2026-05-26 | 0.94 | $0.93 | 140044 |
| 2026-05-25 | 0.94 | $0.92 | 25043 |
| 2026-05-22 | 0.94 | $0.90 | 10822 |
| 2026-05-21 | 0.95 | $0.91 | 289520 |
| 2026-05-20 | 0.95 | $0.90 | 79500 |
| 2026-05-19 | 0.95 | $0.91 | 123900 |
| 2026-05-15 | 0.96 | $0.95 | 23000 |
| 2026-05-14 | 0.95 | $1.00 | 39513 |
| 2026-05-13 | 0.95 | $1.09 | 109722 |
| 2026-05-12 | 0.93 | $1.13 | 350100 |
| 2026-05-11 | 0.91 | $1.01 | 64503 |
| 2026-05-08 | 0.90 | $0.95 | 121000 |
| 2026-05-07 | 0.90 | $0.89 | 19100 |
| 2026-05-06 | 0.90 | $0.90 | 131300 |
| 2026-05-05 | 0.90 | $0.85 | 59110 |
| 2026-05-04 | 0.91 | $0.86 | 82900 |
| 2026-05-01 | 0.91 | $0.89 | 76947 |
| 2026-04-30 | 0.91 | $0.89 | 92528 |
| 2026-04-29 | 0.92 | $0.85 | 103422 |
| 2026-04-28 | 0.92 | $0.90 | 77228 |
| 2026-04-27 | 0.92 | $0.93 | 43919 |
| 2026-04-24 | 0.92 | $0.95 | 19449 |
| 2026-04-23 | 0.91 | $0.92 | 44934 |
| 2026-04-22 | 0.91 | $0.91 | 166319 |
| 2026-04-21 | 0.90 | $0.90 | 96600 |
| 2026-04-20 | 0.90 | $0.94 | 111300 |
| 2026-04-17 | 0.89 | $0.98 | 56000 |
| 2026-04-16 | 0.88 | $0.93 | 109600 |
| 2026-04-15 | 0.87 | $1.03 | 246000 |
| 2026-04-14 | 0.85 | $0.90 | 131300 |
| 2026-04-13 | 0.85 | $0.93 | 72600 |
| 2026-04-10 | 0.84 | $0.90 | 154500 |
| 2026-04-09 | 0.83 | $0.88 | 78626 |
| 2026-04-08 | 0.83 | $0.88 | 63111 |
| 2026-04-07 | 0.83 | $0.86 | 72745 |
| 2026-04-06 | 0.83 | $0.85 | 17919 |
| 2026-04-02 | 0.83 | $0.85 | 22600 |
| 2026-04-01 | 0.83 | $0.87 | 328444 |
| 2026-03-31 | 0.83 | $0.83 | 108618 |
| 2026-03-30 | 0.84 | $0.78 | 28610 |
| 2026-03-27 | 0.85 | $0.79 | 124334 |
| 2026-03-26 | 0.87 | $0.75 | 117748 |
| 2026-03-25 | 0.89 | $0.81 | 193000 |
| 2026-03-24 | 0.90 | $0.76 | 183300 |
| 2026-03-23 | 0.92 | $0.77 | 361615 |
| 2026-03-20 | 0.95 | $0.74 | 287914 |
| 2026-03-19 | 0.97 | $0.78 | 367449 |
| 2026-03-18 | 0.99 | $0.85 | 119522 |
| 2026-03-17 | 1.01 | $0.91 | 33800 |
| 2026-03-16 | 1.02 | $0.92 | 146500 |
| 2026-03-13 | 1.03 | $0.93 | 178900 |
| 2026-03-12 | 1.04 | $0.96 | 121200 |
| 2026-03-11 | 1.05 | $1.00 | 68919 |
| 2026-03-10 | 1.06 | $1.02 | 155421 |
| 2026-03-09 | 1.06 | $1.04 | 298900 |
| 2026-03-06 | 1.06 | $1.07 | 108122 |
| 2026-03-05 | 1.06 | $1.06 | 254223 |
| 2026-03-04 | 1.05 | $1.05 | 150300 |
| 2026-03-03 | 1.05 | $1.11 | 346600 |
| 2026-03-02 | 1.05 | $1.13 | 205600 |
| 2026-02-27 | 1.04 | $1.13 | 192036 |
| 2026-02-26 | 1.03 | $1.09 | 403128 |
| 2026-02-25 | 1.02 | $1.07 | 189427 |
| 2026-02-24 | 1.02 | $1.06 | 445505 |
| 2026-02-23 | 1.02 | $0.97 | 320000 |
| 2026-02-20 | 1.03 | $0.98 | 95322 |
| 2026-02-19 | 1.04 | $0.97 | 92942 |
| 2026-02-18 | 1.05 | $1.05 | 167000 |
| 2026-02-17 | 1.05 | $1.02 | 195710 |
| 2026-02-13 | 1.06 | $1.00 | 35515 |
| 2026-02-12 | 1.07 | $0.96 | 169342 |
| 2026-02-11 | 1.08 | $1.03 | 242514 |
| 2026-02-10 | 1.09 | $1.06 | 101700 |
| 2026-02-09 | 1.10 | $1.05 | 171039 |
| 2026-02-06 | 1.10 | $1.03 | 60912 |
| 2026-02-05 | 1.11 | $1.00 | 131900 |
| 2026-02-04 | 1.12 | $1.11 | 388100 |
| 2026-02-03 | 1.12 | $1.08 | 333200 |
| 2026-02-02 | 1.13 | $1.03 | 159940 |
| 2026-01-30 | 1.14 | $1.07 | 499027 |
| 2026-01-29 | 1.14 | $1.08 | 376732 |
| 2026-01-28 | 1.15 | $1.15 | 434000 |
| 2026-01-27 | 1.15 | $1.14 | 581300 |
| 2026-01-26 | 1.14 | $1.17 | 505826 |
| 2026-01-23 | 1.14 | $1.18 | 1.3M |
| 2026-01-22 | 1.13 | $1.24 | 191317 |
| 2026-01-21 | 1.11 | $1.24 | 310500 |
| 2026-01-20 | 1.10 | $1.16 | 150200 |
| 2026-01-19 | 1.09 | $1.13 | 70825 |
| 2026-01-16 | 1.08 | $1.15 | 194500 |
| 2026-01-15 | 1.06 | $1.10 | 376000 |
| 2026-01-14 | 1.05 | $1.06 | 159800 |
| 2026-01-13 | 1.05 | $1.05 | 158100 |
| 2026-01-12 | 1.04 | $1.13 | 261200 |
| 2026-01-09 | 1.02 | $1.12 | 142000 |
| 2026-01-08 | 1.01 | $1.09 | 83926 |
| 2026-01-07 | 0.99 | $1.12 | 262700 |
| 2026-01-06 | 0.97 | $1.12 | 264700 |
| 2026-01-05 | 0.94 | $1.15 | 324143 |
| 2026-01-02 | 0.91 | $1.05 | 303300 |
| 2025-12-31 | 0.89 | $1.05 | 81800 |
| 2025-12-30 | 0.87 | $1.05 | 195919 |
| 2025-12-29 | 0.85 | $1.01 | 487144 |
| 2025-12-24 | 0.83 | $0.91 | 54117 |
| 2025-12-23 | 0.81 | $0.94 | 148800 |
| 2025-12-22 | 0.79 | $0.92 | 301900 |
| 2025-12-19 | 0.78 | $0.89 | 284800 |
| 2025-12-18 | 0.76 | $0.84 | 157300 |
| 2025-12-17 | 0.75 | $0.83 | 239615 |
| 2025-12-16 | 0.74 | $0.86 | 223900 |
| 2025-12-15 | 0.73 | $0.86 | 448700 |
| 2025-12-12 | 0.71 | $0.76 | 293000 |
| 2025-12-11 | 0.71 | $0.75 | 101241 |
| 2025-12-10 | 0.70 | $0.71 | 85600 |
| 2025-12-09 | 0.70 | $0.72 | 160208 |
| 2025-12-08 | 0.69 | $0.73 | 211400 |
| 2025-12-05 | 0.69 | $0.70 | 34628 |
| 2025-12-04 | 0.69 | $0.69 | 92000 |
| 2025-12-03 | 0.69 | $0.73 | 65600 |
| 2025-12-02 | 0.68 | $0.70 | 56700 |
| 2025-12-01 | 0.68 | $0.69 | 82520 |
| 2025-11-28 | 0.68 | $0.70 | 84920 |
| 2025-11-27 | 0.67 | $0.70 | 89400 |
| 2025-11-26 | 0.67 | $0.69 | 33019 |
| 2025-11-25 | 0.67 | $0.70 | 88724 |
| 2025-11-24 | 0.67 | $0.70 | 154316 |
| 2025-11-21 | 0.67 | $0.66 | 98600 |
| 2025-11-20 | 0.67 | $0.65 | 103200 |
| 2025-11-19 | 0.68 | $0.66 | 254329 |
| 2025-11-18 | 0.68 | $0.64 | 28700 |
| 2025-11-17 | 0.69 | $0.66 | 85703 |
| 2025-11-14 | 0.69 | $0.63 | 161332 |
| 2025-11-13 | 0.70 | $0.67 | 112106 |
| 2025-11-12 | 0.71 | $0.70 | 65900 |
| 2025-11-11 | 0.71 | $0.70 | 65003 |
| 2025-11-10 | 0.71 | $0.68 | 23400 |
| 2025-11-07 | 0.72 | $0.63 | 102208 |
| 2025-11-06 | 0.73 | $0.65 | 47045 |
| 2025-11-05 | 0.74 | $0.66 | 97237 |
| 2025-11-04 | 0.75 | $0.69 | 111308 |
| 2025-11-03 | 0.76 | $0.73 | 45400 |
| 2025-10-31 | 0.76 | $0.76 | 105900 |
| 2025-10-30 | 0.77 | $0.76 | 37600 |
| 2025-10-29 | 0.77 | $0.75 | 58500 |
| 2025-10-28 | 0.77 | $0.73 | 29500 |
| 2025-10-27 | 0.77 | $0.72 | 44209 |
| 2025-10-24 | 0.78 | $0.75 | 2525 |
| 2025-10-23 | 0.78 | $0.73 | 14000 |
| 2025-10-22 | 0.79 | $0.76 | 99327 |
| 2025-10-21 | 0.79 | $0.76 | 228500 |
| 2025-10-20 | 0.79 | $0.83 | 329347 |
| 2025-10-17 | 0.79 | $0.77 | 83425 |
| 2025-10-16 | 0.79 | $0.82 | 25000 |
| 2025-10-15 | 0.78 | $0.80 | 67828 |
| 2025-10-14 | 0.78 | $0.81 | 73600 |
| 2025-10-10 | 0.78 | $0.80 | 25800 |
| 2025-10-09 | 0.77 | $0.80 | 164300 |
| 2025-10-08 | 0.77 | $0.80 | 127800 |
| 2025-10-07 | 0.77 | $0.77 | 63100 |
| 2025-10-06 | 0.76 | $0.79 | 78807 |
| 2025-10-03 | 0.76 | $0.75 | 96144 |
| 2025-10-02 | 0.76 | $0.76 | 36600 |
| 2025-10-01 | 0.76 | $0.78 | 117700 |
| 2025-09-30 | 0.75 | $0.79 | 121530 |
| 2025-09-29 | 0.75 | $0.76 | 22800 |
| 2025-09-26 | 0.74 | $0.74 | 46311 |
| 2025-09-25 | 0.74 | $0.74 | 63022 |
| 2025-09-24 | 0.74 | $0.74 | 165800 |
| 2025-09-23 | 0.73 | $0.79 | 141500 |
| 2025-09-22 | 0.72 | $0.81 | 128405 |
| 2025-09-19 | 0.71 | $0.81 | 129347 |
| 2025-09-18 | 0.70 | $0.82 | 160000 |
| 2025-09-17 | 0.69 | $0.74 | 69505 |
| 2025-09-16 | 0.68 | $0.75 | 206409 |
| 2025-09-15 | 0.67 | $0.70 | 214400 |
| 2025-09-12 | 0.66 | $0.67 | 125935 |
| 2025-09-11 | 0.66 | $0.67 | 62600 |
| 2025-09-10 | 0.66 | $0.69 | 56402 |
| 2025-09-09 | 0.65 | $0.67 | 47000 |
| 2025-09-08 | 0.65 | $0.65 | 70230 |
| 2025-09-05 | 0.65 | $0.65 | 195030 |
| 2025-09-04 | 0.65 | $0.66 | 164038 |
| 2025-09-03 | 0.65 | $0.76 | 136524 |
| 2025-09-02 | 0.63 | $0.77 | 306025 |
| 2025-08-29 | 0.62 | $0.65 | 46220 |
| 2025-08-28 | 0.61 | $0.63 | 100700 |
| 2025-08-27 | 0.61 | $0.61 | 14000 |
| 2025-08-26 | 0.61 | $0.60 | 18700 |
| 2025-08-25 | 0.62 | $0.62 | 26900 |
| 2025-08-22 | 0.62 | $0.60 | 87707 |
| 2025-08-21 | 0.62 | $0.62 | 57800 |
| 2025-08-20 | 0.62 | $0.62 | 62200 |
| 2025-08-19 | 0.62 | $0.62 | 56000 |
| 2025-08-18 | 0.62 | $0.60 | 136626 |
| 2025-08-15 | 0.62 | $0.60 | 126100 |
| 2025-08-14 | 0.62 | $0.60 | 109638 |
| 2025-08-13 | 0.63 | $0.63 | 21232 |
| 2025-08-12 | 0.63 | $0.63 | 14046 |
| 2025-08-11 | 0.63 | $0.63 | 27231 |
| 2025-08-08 | 0.63 | $0.63 | 137500 |
| 2025-08-07 | 0.63 | $0.62 | 8000 |
| 2025-08-06 | 0.63 | $0.61 | 9345 |
| 2025-08-05 | 0.63 | $0.61 | 42200 |
| 2025-08-01 | 0.63 | $0.62 | 44230 |
| 2025-07-31 | 0.64 | $0.61 | 70929 |
| 2025-07-30 | 0.64 | $0.63 | 52100 |
| 2025-07-29 | 0.64 | $0.63 | 12000 |
| 2025-07-28 | 0.65 | $0.63 | 119900 |
| 2025-07-25 | 0.65 | $0.65 | 99722 |
| 2025-07-24 | 0.65 | $0.64 | 79900 |
| 2025-07-23 | 0.65 | $0.63 | 33211 |
| 2025-07-22 | 0.65 | $0.67 | 38943 |
| 2025-07-21 | 0.65 | $0.65 | 140823 |
| 2025-07-18 | 0.66 | $0.60 | 106624 |
| 2025-07-17 | 0.66 | $0.62 | 12025 |
| 2025-07-16 | 0.67 | $0.62 | 216528 |
| 2025-07-15 | 0.67 | $0.67 | 20700 |
| 2025-07-14 | 0.67 | $0.68 | 24208 |
| 2025-07-11 | 0.67 | $0.67 | 120200 |
| 2025-07-10 | 0.67 | $0.60 | 357931 |
| 2025-07-09 | 0.68 | $0.66 | 120900 |
| 2025-07-08 | 0.68 | $0.66 | 151941 |
| 2025-07-07 | 0.68 | $0.69 | 149100 |
| 2025-07-04 | 0.67 | $0.70 | 500 |
| 2025-07-03 | 0.67 | $0.70 | 22600 |
| 2025-07-02 | 0.66 | $0.71 | 144900 |
| 2025-06-30 | 0.65 | $0.69 | 95729 |
| 2025-06-27 | 0.64 | $0.68 | 200000 |
| 2025-06-26 | 0.63 | $0.68 | 245431 |
| 2025-06-25 | 0.62 | $0.65 | 12431 |
| 2025-06-24 | 0.61 | $0.66 | 27135 |
| 2025-06-23 | 0.60 | $0.67 | 101200 |
| 2025-06-20 | 0.58 | $0.68 | 112440 |
| 2025-06-19 | 0.57 | $0.70 | 39617 |
| 2025-06-18 | 0.55 | $0.74 | 185544 |
| 2025-06-17 | 0.53 | $0.65 | 83505 |
| 2025-06-16 | 0.51 | $0.62 | 59300 |
| 2025-06-13 | 0.50 | $0.60 | 302228 |
| 2025-06-12 | 0.49 | $0.58 | 71400 |
| 2025-06-11 | 0.48 | $0.56 | 216438 |
| 2025-06-10 | 0.47 | $0.54 | 212800 |
| 2025-06-09 | 0.46 | $0.50 | 23500 |
| 2025-06-06 | 0.45 | $0.50 | 65700 |
| 2025-06-05 | 0.45 | $0.50 | 200500 |
| 2025-06-04 | 0.44 | $0.45 | 77540 |
| 2025-06-03 | 0.44 | $0.45 | 97100 |
| 2025-06-02 | 0.44 | $0.45 | 96300 |
| 2025-05-30 | 0.44 | $0.43 | 43700 |
| 2025-05-29 | 0.44 | $0.43 | 23500 |
| 2025-05-28 | 0.45 | $0.43 | 25000 |
| 2025-05-27 | 0.45 | $0.44 | 60020 |
| 2025-05-26 | 0.45 | $0.45 | 36444 |
| 2025-05-23 | 0.45 | $0.45 | 155700 |
| 2025-05-22 | 0.45 | $0.44 | 110100 |
| 2025-05-21 | 0.45 | $0.45 | 16119 |
| 2025-05-20 | 0.45 | $0.46 | 10100 |
| 2025-05-16 | 0.44 | $0.47 | 11502 |
| 2025-05-15 | 0.44 | $0.48 | 28949 |
| 2025-05-14 | 0.44 | $0.45 | 10500 |
| 2025-05-13 | 0.43 | $0.45 | 52424 |
| 2025-05-12 | 0.43 | $0.43 | 4000 |
| 2025-05-09 | 0.43 | $0.42 | 13900 |
| 2025-05-08 | 0.43 | $0.43 | 10201 |
| 2025-05-07 | 0.43 | $0.42 | 2902 |
| 2025-05-06 | 0.43 | $0.44 | 5500 |
| 2025-05-05 | 0.43 | $0.44 | 41320 |
| 2025-05-02 | 0.43 | $0.45 | 24936 |
| 2025-05-01 | 0.43 | $0.45 | 3800 |
| 2025-04-30 | 0.42 | $0.45 | 32017 |
| 2025-04-29 | 0.42 | $0.45 | 39142 |
| 2025-04-28 | 0.42 | $0.46 | 36600 |
| 2025-04-25 | 0.42 | $0.45 | 61534 |
| 2025-04-24 | 0.41 | $0.44 | 59100 |
| 2025-04-23 | 0.41 | $0.40 | 31600 |
| 2025-04-22 | 0.42 | $0.40 | 40500 |
| 2025-04-21 | 0.42 | $0.42 | 5328 |
| 2025-04-17 | 0.42 | $0.41 | 1505 |
| 2025-04-16 | 0.42 | $0.42 | — |
| 2025-04-15 | 0.43 | $0.42 | 4100 |
| 2025-04-14 | 0.43 | $0.41 | 52000 |
| 2025-04-11 | 0.43 | $0.40 | 33700 |
| 2025-04-10 | 0.44 | $0.40 | 45105 |
| 2025-04-09 | 0.44 | $0.40 | 25049 |
| 2025-04-08 | 0.45 | $0.38 | 52300 |
| 2025-04-07 | 0.45 | $0.38 | 57830 |
| 2025-04-04 | 0.46 | $0.40 | 128600 |
| 2025-04-03 | 0.47 | $0.46 | 31312 |
| 2025-04-02 | 0.46 | $0.45 | 59900 |
| 2025-04-01 | 0.46 | $0.48 | 17400 |
| 2025-03-31 | 0.46 | $0.50 | 11500 |
| 2025-03-28 | 0.46 | $0.50 | 72030 |
| 2025-03-27 | 0.45 | $0.47 | 65618 |
| 2025-03-26 | 0.45 | $0.48 | 76000 |
| 2025-03-25 | 0.44 | $0.49 | 63200 |
| 2025-03-24 | 0.44 | $0.45 | 10100 |
| 2025-03-21 | 0.44 | $0.46 | 12300 |
| 2025-03-20 | 0.44 | $0.47 | 55500 |
| 2025-03-19 | 0.43 | $0.48 | 157300 |
| 2025-03-18 | 0.43 | $0.47 | 577409 |
| 2025-03-17 | 0.43 | $0.43 | 57730 |
| 2025-03-14 | 0.43 | $0.42 | 13000 |
| 2025-03-13 | 0.43 | $0.43 | 72742 |
| 2025-03-12 | 0.43 | $0.40 | 64000 |
| 2025-03-11 | 0.44 | $0.38 | 89100 |
| 2025-03-10 | 0.45 | $0.40 | 11100 |
| 2025-03-07 | 0.45 | $0.40 | 90325 |
| 2025-03-06 | 0.46 | $0.41 | 29200 |
| 2025-03-05 | 0.46 | $0.42 | 110434 |
| 2025-03-04 | 0.46 | $0.44 | 66500 |
| 2025-03-03 | 0.47 | $0.45 | 71714 |
| 2025-02-28 | 0.47 | $0.46 | 56200 |
| 2025-02-27 | 0.47 | $0.47 | 33138 |
| 2025-02-26 | 0.46 | $0.48 | 110325 |
| 2025-02-25 | 0.46 | $0.49 | 114100 |
| 2025-02-24 | 0.46 | $0.49 | 45800 |
| 2025-02-21 | 0.45 | $0.48 | 55300 |
| 2025-02-20 | 0.45 | $0.47 | 33945 |
| 2025-02-19 | 0.44 | $0.47 | 14100 |
| 2025-02-18 | 0.44 | $0.47 | 71300 |
| 2025-02-14 | 0.44 | $0.47 | 70700 |
| 2025-02-13 | 0.43 | $0.49 | 77700 |
| 2025-02-12 | 0.43 | $0.47 | 30240 |
| 2025-02-11 | 0.42 | $0.44 | 27600 |
| 2025-02-10 | 0.42 | $0.44 | 46000 |
| 2025-02-07 | 0.42 | $0.42 | 15500 |
| 2025-02-06 | 0.41 | $0.40 | 98033 |
| 2025-02-05 | 0.41 | $0.44 | 12700 |
| 2025-02-04 | 0.41 | $0.42 | 20800 |
| 2025-02-03 | 0.41 | $0.42 | 44517 |
| 2025-01-31 | 0.40 | $0.44 | 111300 |
| 2025-01-30 | 0.40 | $0.41 | 79444 |
| 2025-01-29 | 0.40 | $0.41 | 57600 |
| 2025-01-28 | 0.39 | $0.43 | 20722 |
| 2025-01-27 | 0.39 | $0.42 | 30300 |
| 2025-01-24 | 0.38 | $0.44 | 51010 |
| 2025-01-23 | 0.38 | $0.41 | 63700 |
| 2025-01-22 | 0.37 | $0.42 | 30143 |
| 2025-01-21 | 0.37 | $0.42 | 33520 |
| 2025-01-20 | 0.36 | $0.40 | 61800 |
| 2025-01-17 | 0.36 | $0.39 | 23600 |
| 2025-01-16 | 0.36 | $0.38 | 19405 |
| 2025-01-15 | 0.36 | $0.36 | 21300 |
| 2025-01-14 | 0.36 | $0.36 | 19400 |
| 2025-01-13 | 0.36 | $0.37 | 26305 |
| 2025-01-10 | 0.36 | $0.35 | 41516 |
| 2025-01-09 | 0.36 | $0.34 | 21041 |
| 2025-01-08 | 0.36 | $0.35 | 97520 |
| 2025-01-07 | 0.36 | $0.35 | 47013 |
| 2025-01-06 | 0.37 | $0.35 | 9100 |
| 2025-01-03 | 0.37 | $0.35 | 36000 |
| 2025-01-02 | 0.37 | $0.36 | 31021 |
| 2024-12-31 | 0.37 | $0.39 | 51900 |
| 2024-12-30 | 0.37 | $0.36 | 50000 |
| 2024-12-27 | 0.37 | $0.36 | 35300 |
| 2024-12-24 | 0.38 | $0.36 | 18100 |
| 2024-12-23 | 0.38 | $0.36 | 24104 |
| 2024-12-20 | 0.38 | $0.36 | 21900 |
| 2024-12-19 | 0.39 | $0.36 | 45500 |
| 2024-12-18 | 0.39 | $0.37 | 24220 |
| 2024-12-17 | 0.39 | $0.37 | 35508 |
| 2024-12-16 | 0.40 | $0.37 | 22600 |
| 2024-12-13 | 0.40 | $0.38 | 86100 |
| 2024-12-12 | 0.40 | $0.39 | 30000 |
| 2024-12-11 | 0.40 | $0.40 | 16000 |
| 2024-12-10 | 0.40 | $0.40 | 11200 |
| 2024-12-09 | 0.41 | $0.40 | 44547 |
| 2024-12-06 | 0.41 | $0.40 | 5700 |
| 2024-12-05 | 0.41 | $0.40 | 16200 |
| 2024-12-04 | 0.41 | $0.40 | 27926 |
| 2024-12-03 | 0.41 | $0.40 | 15823 |
| 2024-12-02 | 0.41 | $0.41 | 23405 |
| 2024-11-29 | 0.41 | $0.41 | 8500 |
| 2024-11-28 | 0.42 | $0.42 | 5500 |
| 2024-11-27 | 0.42 | $0.42 | 10907 |
| 2024-11-26 | 0.42 | $0.41 | 7300 |
| 2024-11-25 | 0.42 | $0.41 | 36600 |
| 2024-11-22 | 0.42 | $0.41 | 6627 |
| 2024-11-21 | 0.43 | $0.41 | 3503 |
| 2024-11-20 | 0.43 | $0.41 | 22609 |
| 2024-11-19 | 0.43 | $0.43 | 48715 |
| 2024-11-18 | 0.44 | $0.42 | 24700 |
| 2024-11-15 | 0.44 | $0.42 | 11000 |
| 2024-11-14 | 0.44 | $0.41 | 35800 |
| 2024-11-13 | 0.45 | $0.41 | 75706 |
| 2024-11-12 | 0.45 | $0.41 | 63000 |
| 2024-11-11 | 0.46 | $0.42 | 59300 |
| 2024-11-08 | 0.46 | $0.42 | 20500 |
| 2024-11-07 | 0.47 | $0.44 | 22100 |
| 2024-11-06 | 0.47 | $0.44 | 51200 |
| 2024-11-05 | 0.47 | $0.47 | 42900 |
| 2024-11-04 | 0.47 | $0.48 | 40300 |
| 2024-11-01 | 0.47 | $0.50 | 50726 |
| 2024-10-31 | 0.47 | $0.49 | 268825 |
| 2024-10-30 | 0.47 | $0.48 | 32300 |
| 2024-10-29 | 0.47 | $0.48 | 144100 |
| 2024-10-28 | 0.47 | $0.46 | 150200 |
| 2024-10-25 | 0.47 | $0.45 | 51300 |
| 2024-10-24 | 0.47 | $0.45 | 66500 |
| 2024-10-23 | 0.47 | $0.45 | 87322 |
| 2024-10-22 | 0.47 | $0.47 | 90105 |
| 2024-10-21 | 0.47 | $0.46 | 19100 |
| 2024-10-18 | 0.47 | $0.48 | 26526 |
| 2024-10-17 | 0.47 | $0.48 | 35800 |
| 2024-10-16 | 0.46 | $0.49 | 36600 |
| 2024-10-15 | 0.46 | $0.52 | 36200 |
| 2024-10-11 | 0.45 | $0.48 | 54510 |
| 2024-10-10 | 0.45 | $0.52 | 121925 |
| 2024-10-09 | 0.44 | $0.51 | 135600 |
| 2024-10-08 | 0.44 | $0.46 | 83100 |
| 2024-10-07 | 0.43 | $0.43 | 38440 |
| 2024-10-04 | 0.44 | $0.41 | 88300 |
| 2024-10-03 | 0.44 | $0.43 | 43015 |
| 2024-10-02 | 0.44 | $0.43 | 10612 |
| 2024-10-01 | 0.44 | $0.44 | 16505 |
| 2024-09-30 | 0.44 | $0.43 | 5200 |
| 2024-09-27 | 0.44 | $0.44 | 29000 |
| 2024-09-26 | 0.44 | $0.45 | 104100 |
| 2024-09-25 | 0.44 | $0.47 | 21632 |
| 2024-09-24 | 0.43 | $0.47 | 68300 |
| 2024-09-23 | 0.43 | $0.43 | 29200 |
| 2024-09-20 | 0.43 | $0.42 | 5500 |
| 2024-09-19 | 0.43 | $0.43 | 46000 |
| 2024-09-18 | 0.43 | $0.43 | 40600 |
| 2024-09-17 | 0.43 | $0.44 | 47208 |
| 2024-09-16 | 0.43 | $0.45 | 147200 |
| 2024-09-13 | 0.43 | $0.47 | 78000 |
| 2024-09-12 | 0.43 | $0.45 | 28800 |
| 2024-09-11 | 0.43 | $0.44 | 18504 |
| 2024-09-10 | 0.43 | $0.42 | 36700 |
| 2024-09-09 | 0.43 | $0.42 | 52000 |
| 2024-09-06 | 0.43 | $0.40 | 34524 |
| 2024-09-05 | 0.43 | $0.41 | 63700 |
| 2024-09-04 | 0.43 | $0.43 | 4500 |
| 2024-09-03 | 0.43 | $0.44 | 5200 |
| 2024-08-30 | 0.43 | $0.44 | 14400 |
| 2024-08-29 | 0.43 | $0.43 | 38520 |
| 2024-08-28 | 0.44 | $0.44 | 45630 |
| 2024-08-27 | 0.43 | $0.44 | 69500 |
| 2024-08-26 | 0.44 | $0.44 | 61100 |
| 2024-08-23 | 0.44 | $0.44 | 45523 |
| 2024-08-22 | 0.44 | $0.42 | 7300 |
| 2024-08-21 | 0.44 | $0.45 | 19900 |
| 2024-08-20 | 0.44 | $0.44 | 4500 |
| 2024-08-19 | 0.44 | $0.43 | 11945 |
| 2024-08-16 | 0.44 | $0.44 | 1501 |
| 2024-08-15 | 0.44 | $0.43 | 39021 |
| 2024-08-14 | 0.44 | $0.43 | 27200 |
| 2024-08-13 | 0.44 | $0.42 | 7533 |
| 2024-08-12 | 0.45 | $0.44 | 1804 |
| 2024-08-09 | 0.45 | $0.41 | 48000 |
| 2024-08-08 | 0.45 | $0.45 | 27100 |
| 2024-08-07 | 0.46 | $0.46 | 17500 |
| 2024-08-06 | 0.46 | $0.45 | 9426 |
| 2024-08-02 | 0.46 | $0.45 | 4347 |
| 2024-08-01 | 0.46 | $0.47 | 64700 |
| 2024-07-31 | 0.46 | $0.46 | 29100 |
| 2024-07-30 | 0.46 | $0.43 | 38300 |
| 2024-07-29 | 0.47 | $0.42 | 174915 |
| 2024-07-26 | 0.47 | $0.44 | 33004 |
| 2024-07-25 | 0.47 | $0.44 | 68510 |
| 2024-07-24 | 0.48 | $0.45 | 7600 |
| 2024-07-23 | 0.48 | $0.45 | 35640 |
| 2024-07-22 | 0.48 | $0.47 | 41206 |
| 2024-07-19 | 0.48 | $0.47 | 52000 |
| 2024-07-18 | 0.48 | $0.49 | 31549 |
| 2024-07-17 | 0.48 | $0.50 | 90917 |
| 2024-07-16 | 0.48 | $0.51 | 47354 |
| 2024-07-15 | 0.47 | $0.52 | 58575 |
| 2024-07-12 | 0.47 | $0.52 | 62052 |
| 2024-07-11 | 0.46 | $0.52 | 56962 |
| 2024-07-10 | 0.46 | $0.50 | 105008 |
| 2024-07-09 | 0.45 | $0.48 | 94070 |
| 2024-07-08 | 0.45 | $0.45 | 141847 |
| 2024-07-05 | 0.45 | $0.45 | 11638 |
| 2024-07-04 | 0.45 | $0.45 | 27561 |
| 2024-07-03 | 0.46 | $0.45 | 97405 |
| 2024-07-02 | 0.46 | $0.45 | 36385 |
| 2024-06-28 | 0.46 | $0.46 | 165205 |
| 2024-06-27 | 0.46 | $0.44 | 72230 |
| 2024-06-26 | 0.46 | $0.44 | 16405 |
| 2024-06-25 | 0.47 | $0.44 | 74139 |
| 2024-06-24 | 0.47 | $0.46 | 122600 |
| 2024-06-21 | 0.47 | $0.46 | 64000 |
| 2024-06-20 | 0.48 | $0.46 | 91009 |
| 2024-06-19 | 0.48 | $0.46 | 34915 |
| 2024-06-18 | 0.49 | $0.45 | 84510 |
| 2024-06-17 | 0.49 | $0.47 | 136288 |
| 2024-06-14 | 0.50 | $0.47 | 25908 |
| 2024-06-13 | 0.51 | $0.48 | 71700 |
| 2024-06-12 | 0.51 | $0.47 | 69535 |
| 2024-06-11 | 0.52 | $0.48 | 27225 |
| 2024-06-10 | 0.52 | $0.49 | 25030 |
| 2024-06-07 | 0.52 | $0.48 | 55528 |
| 2024-06-06 | 0.53 | $0.50 | 38226 |
| 2024-06-05 | 0.53 | $0.48 | 57350 |
| 2024-06-04 | 0.53 | $0.49 | 291452 |
| 2024-06-03 | 0.54 | $0.52 | 57250 |
| 2024-05-31 | 0.54 | $0.54 | 57311 |
| 2024-05-30 | 0.53 | $0.52 | 66493 |
| 2024-05-29 | 0.53 | $0.51 | 221706 |
| 2024-05-28 | 0.53 | $0.56 | 187700 |
| 2024-05-27 | 0.52 | $0.56 | 7958 |
| 2024-05-24 | 0.52 | $0.56 | 35110 |
| 2024-05-23 | 0.51 | $0.58 | 16630 |
| 2024-05-22 | 0.50 | $0.58 | 201683 |
| 2024-05-21 | 0.49 | $0.60 | 153989 |
| 2024-05-17 | 0.48 | $0.60 | 160583 |
| 2024-05-16 | 0.47 | $0.55 | 155500 |
| 2024-05-15 | 0.47 | $0.53 | 226245 |
| 2024-05-14 | 0.46 | $0.47 | 86933 |
| 2024-05-13 | 0.47 | $0.45 | 97972 |
| 2024-05-10 | 0.47 | $0.44 | 192720 |
| 2024-05-09 | 0.48 | $0.44 | 443456 |
| 2024-05-08 | 0.49 | $0.42 | 135571 |
| 2024-05-07 | 0.50 | $0.42 | 137046 |
| 2024-05-06 | 0.52 | $0.42 | 168298 |
| 2024-05-03 | 0.53 | $0.45 | 104915 |
| 2024-05-02 | 0.55 | $0.45 | 241587 |
| 2024-05-01 | 0.56 | $0.47 | 53870 |
| 2024-04-30 | 0.57 | $0.49 | 28000 |
| 2024-04-29 | 0.59 | $0.49 | 10100 |
| 2024-04-26 | 0.60 | $0.49 | 68520 |
| 2024-04-25 | 0.61 | $0.50 | 90608 |
| 2024-04-24 | 0.63 | $0.56 | 12552 |
| 2024-04-23 | 0.64 | $0.58 | 7079 |
| 2024-04-22 | 0.64 | $0.58 | 34787 |
| 2024-04-19 | 0.65 | $0.60 | 37864 |
| 2024-04-18 | 0.65 | $0.62 | 19360 |
| 2024-04-17 | 0.65 | $0.62 | 12653 |
| 2024-04-16 | 0.65 | $0.62 | 51500 |
| 2024-04-15 | 0.65 | $0.65 | 26550 |
| 2024-04-12 | 0.65 | $0.69 | 31601 |
| 2024-04-11 | 0.64 | $0.66 | 20477 |
| 2024-04-10 | 0.64 | $0.66 | 53441 |
| 2024-04-09 | 0.63 | $0.66 | 4500 |
| 2024-04-08 | 0.63 | $0.66 | 27300 |
| 2024-04-05 | 0.62 | $0.68 | 57159 |
| 2024-04-04 | 0.61 | $0.74 | 53958 |
| 2024-04-03 | 0.59 | $0.70 | 45096 |
| 2024-04-02 | 0.58 | $0.69 | 41479 |
| 2024-04-01 | 0.56 | $0.66 | 58094 |
| 2024-03-28 | 0.55 | $0.61 | 79636 |
| 2024-03-27 | 0.54 | $0.57 | 11910 |
| 2024-03-26 | 0.54 | $0.55 | 24805 |
| 2024-03-25 | 0.53 | $0.55 | 13250 |
| 2024-03-22 | 0.53 | $0.55 | 27239 |
| 2024-03-21 | 0.52 | $0.57 | 20920 |
| 2024-03-20 | 0.52 | $0.55 | 46502 |
| 2024-03-19 | 0.51 | $0.53 | 41593 |
| 2024-03-18 | 0.51 | $0.62 | 45150 |
| 2024-03-15 | 0.49 | $0.57 | 31129 |
| 2024-03-14 | 0.48 | $0.57 | 66351 |
| 2024-03-13 | 0.47 | $0.51 | 31925 |
| 2024-03-12 | 0.47 | $0.49 | 13200 |
| 2024-03-11 | 0.47 | $0.48 | 73800 |
| 2024-03-08 | 0.47 | $0.49 | 103865 |
| 2024-03-07 | 0.46 | $0.50 | 31646 |
| 2024-03-06 | 0.46 | $0.48 | 14509 |
| 2024-03-05 | 0.46 | $0.50 | 37990 |
| 2024-03-04 | 0.46 | $0.50 | 62697 |
| 2024-03-01 | 0.46 | $0.47 | 41809 |
| 2024-02-29 | 0.46 | $0.45 | 62835 |
| 2024-02-28 | 0.46 | $0.43 | 40520 |
| 2024-02-27 | 0.47 | $0.41 | 48310 |
| 2024-02-26 | 0.48 | $0.41 | 51395 |
| 2024-02-23 | 0.48 | $0.43 | 61927 |
| 2024-02-22 | 0.49 | $0.44 | 237554 |
| 2024-02-21 | 0.50 | $0.47 | 36016 |
| 2024-02-20 | 0.50 | $0.48 | 14367 |
| 2024-02-16 | 0.51 | $0.49 | 14661 |
| 2024-02-15 | 0.51 | $0.48 | 29600 |
| 2024-02-14 | 0.51 | $0.48 | 7680 |
| 2024-02-13 | 0.52 | $0.49 | 110703 |
| 2024-02-12 | 0.52 | $0.49 | 67765 |
| 2024-02-09 | 0.53 | $0.51 | 11600 |
| 2024-02-08 | 0.53 | $0.52 | 18300 |
| 2024-02-07 | 0.53 | $0.51 | 17290 |
| 2024-02-06 | 0.53 | $0.53 | 8220 |
| 2024-02-05 | 0.53 | $0.52 | 9851 |
| 2024-02-02 | 0.53 | $0.53 | 22827 |
| 2024-02-01 | 0.53 | $0.53 | 16065 |
| 2024-01-31 | 0.53 | $0.54 | 23626 |
| 2024-01-30 | 0.52 | $0.52 | 11000 |
| 2024-01-29 | 0.53 | $0.53 | 33592 |
| 2024-01-26 | 0.53 | $0.52 | 43351 |
| 2024-01-25 | 0.53 | $0.52 | 24010 |
| 2024-01-24 | 0.53 | $0.53 | 52395 |
| 2024-01-23 | 0.53 | $0.56 | 32105 |
| 2024-01-22 | 0.52 | $0.55 | 51510 |
| 2024-01-19 | 0.52 | $0.53 | 15104 |
| 2024-01-18 | 0.52 | $0.52 | 17062 |
| 2024-01-17 | 0.52 | $0.52 | 25737 |
| 2024-01-16 | 0.53 | $0.54 | 30625 |
| 2024-01-15 | 0.53 | $0.51 | 57577 |
| 2024-01-12 | 0.53 | $0.49 | 132551 |
| 2024-01-11 | 0.54 | $0.49 | 43775 |
| 2024-01-10 | 0.54 | $0.50 | 47954 |
| 2024-01-09 | 0.55 | $0.51 | 72100 |
| 2024-01-08 | 0.55 | $0.51 | 29650 |
| 2024-01-05 | 0.56 | $0.53 | 44838 |
| 2024-01-04 | 0.56 | $0.55 | 7550 |
| 2024-01-03 | 0.57 | $0.55 | 30050 |
| 2024-01-02 | 0.57 | $0.56 | 11236 |
| 2023-12-29 | 0.57 | $0.58 | 12000 |
| 2023-12-28 | 0.57 | $0.55 | 70750 |
| 2023-12-27 | 0.58 | $0.56 | 15440 |
| 2023-12-22 | 0.58 | $0.55 | 51551 |
| 2023-12-21 | 0.59 | $0.54 | 95896 |
| 2023-12-20 | 0.59 | $0.55 | 106450 |
| 2023-12-19 | 0.60 | $0.55 | 76063 |
| 2023-12-18 | 0.60 | $0.59 | 20257 |
| 2023-12-15 | 0.60 | $0.59 | 11019 |
| 2023-12-14 | 0.60 | $0.57 | 100524 |
| 2023-12-13 | 0.61 | $0.55 | 90908 |
| 2023-12-12 | 0.61 | $0.58 | 30065 |
| 2023-12-11 | 0.61 | $0.58 | 23178 |
| 2023-12-08 | 0.62 | $0.58 | 105931 |
| 2023-12-07 | 0.62 | $0.62 | 25574 |
| 2023-12-06 | 0.62 | $0.63 | 15015 |
| 2023-12-05 | 0.61 | $0.65 | 37640 |
| 2023-12-04 | 0.61 | $0.70 | 7600 |
| 2023-12-01 | 0.60 | $0.73 | 44900 |
| 2023-11-30 | 0.58 | $0.74 | 132100 |
| 2023-11-29 | 0.57 | $0.58 | 15300 |
| 2023-11-28 | 0.56 | $0.55 | 43000 |
| 2023-11-27 | 0.57 | $0.55 | 22800 |
| 2023-11-24 | 0.57 | $0.56 | 14300 |
| 2023-11-23 | 0.57 | $0.55 | 5400 |
| 2023-11-22 | 0.57 | $0.55 | 12500 |
| 2023-11-21 | 0.58 | $0.56 | 6200 |
| 2023-11-20 | 0.58 | $0.55 | 16000 |
| 2023-11-17 | 0.58 | $0.58 | 5800 |
| 2023-11-16 | 0.59 | $0.56 | 11700 |
| 2023-11-15 | 0.59 | $0.58 | 6000 |
| 2023-11-14 | 0.59 | $0.57 | 14700 |
| 2023-11-13 | 0.59 | $0.59 | 35000 |
| 2023-11-10 | 0.60 | $0.59 | 9200 |
| 2023-11-09 | 0.60 | $0.59 | 7200 |
| 2023-11-08 | 0.60 | $0.59 | 15800 |
| 2023-11-07 | 0.60 | $0.59 | 155800 |
| 2023-11-06 | 0.60 | $0.57 | 10100 |
| 2023-11-03 | 0.60 | $0.62 | 35300 |
| 2023-11-02 | 0.60 | $0.56 | 5500 |
| 2023-11-01 | 0.60 | $0.58 | 20500 |
| 2023-10-31 | 0.61 | $0.58 | 21200 |
| 2023-10-30 | 0.61 | $0.60 | 15100 |
| 2023-10-27 | 0.61 | $0.59 | 39900 |
| 2023-10-26 | 0.61 | $0.60 | 11900 |
| 2023-10-25 | 0.61 | $0.60 | 15200 |
| 2023-10-24 | 0.61 | $0.64 | 6300 |
| 2023-10-23 | 0.61 | $0.66 | 19700 |
| 2023-10-20 | 0.60 | $0.64 | 9200 |
| 2023-10-19 | 0.60 | $0.67 | 23700 |
| 2023-10-18 | 0.59 | $0.64 | 57600 |
| 2023-10-17 | 0.59 | $0.62 | 87400 |
| 2023-10-16 | 0.58 | $0.55 | 18400 |
| 2023-10-13 | 0.59 | $0.56 | 25600 |
| 2023-10-12 | 0.59 | $0.56 | 9300 |
| 2023-10-11 | 0.60 | $0.57 | 7500 |
| 2023-10-10 | 0.60 | $0.57 | 4500 |
| 2023-10-06 | 0.61 | $0.56 | 20100 |
| 2023-10-05 | 0.62 | $0.57 | 7400 |
| 2023-10-04 | 0.62 | $0.55 | 73900 |
| 2023-10-03 | 0.63 | $0.60 | 13500 |
| 2023-10-02 | 0.63 | $0.61 | 12100 |
| 2023-09-29 | 0.64 | $0.63 | 15300 |
| 2023-09-28 | 0.64 | $0.63 | 11000 |
| 2023-09-27 | 0.64 | $0.63 | 19600 |
| 2023-09-26 | 0.65 | $0.62 | 18900 |
| 2023-09-25 | 0.65 | $0.62 | 5600 |
| 2023-09-22 | 0.66 | $0.60 | 19000 |
| 2023-09-21 | 0.66 | $0.64 | 9000 |
| 2023-09-20 | 0.67 | $0.64 | 6400 |
| 2023-09-19 | 0.67 | $0.66 | 8400 |
| 2023-09-18 | 0.67 | $0.65 | 9000 |
| 2023-09-15 | 0.68 | $0.65 | 8000 |
| 2023-09-14 | 0.68 | $0.66 | 22700 |
| 2023-09-13 | 0.69 | $0.66 | 20200 |
| 2023-09-12 | 0.69 | $0.64 | 40500 |
| 2023-09-11 | 0.70 | $0.64 | 53800 |
| 2023-09-08 | 0.71 | $0.67 | 11400 |
| 2023-09-07 | 0.71 | $0.67 | 29000 |
| 2023-09-06 | 0.72 | $0.70 | 35000 |
| 2023-09-05 | 0.72 | $0.69 | 11800 |
| 2023-09-01 | 0.73 | $0.71 | 18100 |
| 2023-08-31 | 0.73 | $0.71 | 34300 |
| 2023-08-30 | 0.74 | $0.69 | 22200 |
| 2023-08-29 | 0.74 | $0.72 | 40100 |
| 2023-08-28 | 0.75 | $0.70 | 6900 |
| 2023-08-25 | 0.75 | $0.71 | 12500 |
| 2023-08-24 | 0.76 | $0.72 | 26500 |
| 2023-08-23 | 0.76 | $0.71 | 40900 |
| 2023-08-22 | 0.77 | $0.75 | 5100 |
| 2023-08-21 | 0.77 | $0.74 | 10100 |
| 2023-08-18 | 0.77 | $0.73 | 28700 |
| 2023-08-17 | 0.77 | $0.74 | 15000 |
| 2023-08-16 | 0.77 | $0.74 | 30000 |
| 2023-08-15 | 0.77 | $0.79 | 24400 |
| 2023-08-14 | 0.77 | $0.80 | 10500 |
| 2023-08-11 | 0.77 | $0.79 | 28600 |
| 2023-08-10 | 0.76 | $0.82 | 36400 |
| 2023-08-09 | 0.76 | $0.85 | 353300 |
| 2023-08-08 | 0.75 | $0.81 | 52700 |
| 2023-08-04 | 0.74 | $0.77 | 76800 |
| 2023-08-03 | 0.74 | $0.75 | 35700 |
| 2023-08-02 | 0.74 | $0.75 | 47100 |
| 2023-08-01 | 0.74 | $0.74 | 21400 |
| 2023-07-31 | 0.74 | $0.74 | 71800 |
| 2023-07-28 | 0.74 | $0.73 | 18200 |
| 2023-07-27 | 0.74 | $0.71 | 77000 |
| 2023-07-26 | 0.74 | $0.73 | 5600 |
| 2023-07-25 | 0.74 | $0.74 | 49100 |
| 2023-07-24 | 0.75 | $0.73 | 89500 |
| 2023-07-21 | 0.75 | $0.72 | 35000 |
| 2023-07-20 | 0.75 | $0.72 | 41200 |
| 2023-07-19 | 0.75 | $0.73 | 37800 |
| 2023-07-18 | 0.76 | $0.73 | 16300 |
| 2023-07-17 | 0.76 | $0.77 | 25000 |
| 2023-07-14 | 0.76 | $0.74 | 23500 |
| 2023-07-13 | 0.76 | $0.71 | 108300 |
| 2023-07-12 | 0.77 | $0.79 | 22800 |
| 2023-07-11 | 0.77 | $0.80 | 61000 |
| 2023-07-10 | 0.76 | $0.79 | 28400 |
| 2023-07-07 | 0.76 | $0.79 | 22400 |
| 2023-07-06 | 0.76 | $0.76 | 64000 |
| 2023-07-05 | 0.76 | $0.74 | 34900 |
| 2023-07-04 | 0.76 | $0.73 | 154000 |
| 2023-06-30 | 0.76 | $0.76 | 70900 |
| 2023-06-29 | 0.76 | $0.74 | 6000 |
| 2023-06-28 | 0.76 | $0.72 | 6000 |
| 2023-06-27 | 0.77 | $0.71 | 48800 |
| 2023-06-26 | 0.77 | $0.77 | 52100 |
| 2023-06-23 | 0.77 | $0.80 | 6500 |
| 2023-06-22 | 0.76 | $0.81 | 28600 |
| 2023-06-21 | 0.76 | $0.80 | 49300 |
| 2023-06-20 | 0.75 | $0.80 | 45500 |
| 2023-06-19 | 0.74 | $0.79 | 27200 |
| 2023-06-16 | 0.74 | $0.75 | 54100 |
| 2023-06-15 | 0.74 | $0.80 | 61700 |
| 2023-06-14 | 0.73 | $0.77 | 44300 |
| 2023-06-13 | 0.73 | $0.75 | 60400 |
| 2023-06-12 | 0.72 | $0.72 | 19400 |
| 2023-06-09 | 0.73 | $0.72 | 22800 |
| 2023-06-08 | 0.73 | $0.72 | 13500 |
| 2023-06-07 | 0.73 | $0.72 | 18500 |
| 2023-06-06 | 0.73 | $0.73 | 6000 |
| 2023-06-05 | 0.73 | $0.72 | 2700 |
| 2023-06-02 | 0.73 | $0.72 | 9000 |
| 2023-06-01 | 0.73 | $0.74 | 59500 |
| 2023-05-31 | 0.73 | $0.71 | 21300 |
| 2023-05-30 | 0.74 | $0.70 | 36500 |
| 2023-05-29 | 0.74 | $0.74 | 82700 |
| 2023-05-26 | 0.74 | $0.73 | 9100 |
| 2023-05-25 | 0.74 | $0.73 | 32200 |
| 2023-05-24 | 0.74 | $0.74 | 28700 |
| 2023-05-23 | 0.75 | $0.75 | 43300 |
| 2023-05-19 | 0.74 | $0.74 | 6100 |
| 2023-05-18 | 0.75 | $0.72 | 38000 |
| 2023-05-17 | 0.75 | $0.74 | 36600 |
| 2023-05-16 | 0.75 | $0.74 | 103500 |
| 2023-05-15 | 0.75 | $0.75 | 54600 |
| 2023-05-12 | 0.75 | $0.74 | 24500 |
| 2023-05-11 | 0.75 | $0.78 | 47900 |
| 2023-05-10 | 0.75 | $0.77 | 70000 |
| 2023-05-09 | 0.75 | $0.72 | 78100 |
| 2023-05-08 | 0.75 | $0.75 | 23900 |
| 2023-05-05 | 0.76 | $0.74 | 66000 |
| 2023-05-04 | 0.76 | $0.75 | 34600 |
| 2023-05-03 | 0.76 | $0.75 | 38900 |
| 2023-05-02 | 0.76 | $0.72 | 43600 |
| 2023-05-01 | 0.77 | $0.75 | 43300 |
| 2023-04-28 | 0.78 | $0.75 | 43100 |
| 2023-04-27 | 0.78 | $0.78 | 36300 |
| 2023-04-26 | 0.79 | $0.75 | 21900 |
| 2023-04-25 | 0.79 | $0.77 | 16200 |
| 2023-04-24 | 0.80 | $0.78 | 19300 |
| 2023-04-21 | 0.81 | $0.77 | 24600 |
| 2023-04-20 | 0.81 | $0.73 | 88600 |
| 2023-04-19 | 0.83 | $0.76 | 71900 |
| 2023-04-18 | 0.84 | $0.75 | 153100 |
| 2023-04-17 | 0.85 | $0.76 | 105800 |
| 2023-04-14 | 0.86 | $0.80 | 57400 |
| 2023-04-13 | 0.87 | $0.79 | 109600 |
| 2023-04-12 | 0.88 | $0.81 | 100100 |
| 2023-04-11 | 0.89 | $0.83 | 143500 |
| 2023-04-10 | 0.90 | $0.81 | 39000 |
| 2023-04-06 | 0.91 | $0.81 | 165600 |
| 2023-04-05 | 0.92 | $0.86 | 238000 |
| 2023-04-04 | 0.92 | $0.90 | 20700 |
| 2023-04-03 | 0.92 | $0.91 | 186600 |
| 2023-03-31 | 0.92 | $0.95 | 53900 |
| 2023-03-30 | 0.92 | $0.96 | 38200 |
| 2023-03-29 | 0.91 | $0.95 | 70400 |
| 2023-03-28 | 0.91 | $0.89 | 53300 |
| 2023-03-27 | 0.91 | $0.89 | 33000 |
| 2023-03-24 | 0.91 | $0.93 | 28400 |
| 2023-03-23 | 0.91 | $0.94 | 19000 |
| 2023-03-22 | 0.91 | $0.94 | 205600 |
| 2023-03-21 | 0.91 | $0.92 | 17500 |
| 2023-03-20 | 0.91 | $0.93 | 18600 |
| 2023-03-17 | 0.91 | $0.93 | 40900 |
| 2023-03-16 | 0.91 | $0.88 | 19600 |
| 2023-03-15 | 0.91 | $0.90 | 31300 |
| 2023-03-14 | 0.91 | $0.88 | 10800 |
| 2023-03-13 | 0.92 | $0.88 | 24800 |
| 2023-03-10 | 0.92 | $0.90 | 30400 |
| 2023-03-09 | 0.93 | $0.89 | 32200 |
| 2023-03-08 | 0.93 | $0.92 | 8200 |
| 2023-03-07 | 0.94 | $0.90 | 2700 |
| 2023-03-06 | 0.94 | $0.90 | 38600 |
| 2023-03-03 | 0.94 | $0.88 | 80400 |
| 2023-03-02 | 0.95 | $0.93 | 23300 |
| 2023-03-01 | 0.95 | $0.94 | 56400 |
| 2023-02-28 | 0.95 | $0.89 | 241200 |
| 2023-02-27 | 0.96 | $0.98 | 16000 |
| 2023-02-24 | 0.96 | $0.93 | 29200 |
| 2023-02-23 | 0.96 | $0.97 | 21100 |
| 2023-02-22 | 0.96 | $0.96 | 10000 |
| 2023-02-21 | 0.96 | $1.00 | 82200 |
| 2023-02-17 | 0.95 | $0.96 | 40700 |
| 2023-02-16 | 0.96 | $0.99 | 17800 |
| 2023-02-15 | 0.95 | $0.93 | 21000 |
| 2023-02-14 | 0.96 | $0.98 | 8700 |
| 2023-02-13 | 0.96 | $0.96 | 15300 |
| 2023-02-10 | 0.97 | $0.92 | 34000 |
| 2023-02-09 | 0.98 | $0.95 | 20700 |
| 2023-02-08 | 0.99 | $1.00 | 35900 |
| 2023-02-07 | 0.99 | $1.00 | 61200 |
| 2023-02-06 | 1.00 | $0.85 | 86200 |
| 2023-02-03 | 1.02 | $0.90 | 94600 |
| 2023-02-02 | 1.04 | $0.91 | 57800 |
| 2023-02-01 | 1.06 | $0.96 | 79000 |
| 2023-01-31 | 1.08 | $0.96 | 17900 |
| 2023-01-30 | 1.09 | $0.96 | 42300 |
| 2023-01-27 | 1.11 | $0.98 | 55900 |
| 2023-01-26 | 1.13 | $1.00 | 50100 |
| 2023-01-25 | 1.14 | $0.94 | 43500 |
| 2023-01-24 | 1.16 | $0.98 | 209700 |
| 2023-01-23 | 1.18 | $1.09 | 212800 |
| 2023-01-20 | 1.19 | $1.18 | 28900 |
| 2023-01-19 | 1.19 | $1.17 | 59100 |
| 2023-01-18 | 1.20 | $1.17 | 29400 |
| 2023-01-17 | 1.20 | $1.20 | 51400 |
| 2023-01-16 | 1.20 | $1.19 | 45900 |
| 2023-01-13 | 1.19 | $1.26 | 42700 |
| 2023-01-12 | 1.18 | $1.25 | 63600 |
| 2023-01-11 | 1.18 | $1.20 | 25400 |
| 2023-01-10 | 1.17 | $1.19 | 20600 |
| 2023-01-09 | 1.17 | $1.22 | 65800 |
| 2023-01-06 | 1.16 | $1.23 | 39800 |
| 2023-01-05 | 1.15 | $1.19 | 40700 |
| 2023-01-04 | 1.15 | $1.13 | 13000 |
| 2023-01-03 | 1.14 | $1.09 | 58000 |
| 2022-12-30 | 1.15 | $1.12 | 35800 |
| 2022-12-29 | 1.14 | $1.14 | 27600 |
| 2022-12-28 | 1.14 | $1.13 | 71600 |
| 2022-12-23 | 1.14 | $1.24 | 50600 |
| 2022-12-22 | 1.12 | $1.29 | 83900 |
| 2022-12-21 | 1.10 | $1.26 | 86700 |
| 2022-12-20 | 1.07 | $1.24 | 54100 |
| 2022-12-19 | 1.05 | $1.12 | 126300 |
| 2022-12-16 | 1.04 | $1.08 | 4900 |
| 2022-12-15 | 1.02 | $1.06 | 56500 |
| 2022-12-14 | 1.01 | $1.07 | 207400 |
| 2022-12-13 | 1.00 | $1.09 | 19400 |
| 2022-12-12 | 0.98 | $1.09 | 103100 |
| 2022-12-09 | 0.96 | $1.08 | 62100 |
| 2022-12-08 | 0.94 | $1.09 | 11300 |
| 2022-12-07 | 0.92 | $1.05 | 91000 |
| 2022-12-06 | 0.89 | $1.15 | 174200 |
| 2022-12-05 | 0.86 | $0.99 | 74300 |
| 2022-12-02 | 0.84 | $0.95 | 8300 |
| 2022-12-01 | 0.83 | $0.96 | 10100 |
| 2022-11-30 | 0.81 | $0.96 | 21000 |
| 2022-11-29 | 0.79 | $0.99 | 74500 |
| 2022-11-28 | 0.77 | $1.01 | 246100 |
| 2022-11-25 | 0.75 | $0.86 | 58900 |
| 2022-11-24 | 0.73 | $0.83 | 92600 |
| 2022-11-23 | 0.72 | $0.75 | 78900 |
| 2022-11-22 | 0.72 | $0.70 | 34600 |
| 2022-11-21 | 0.73 | $0.70 | 27700 |
| 2022-11-18 | 0.73 | $0.70 | 42800 |
| 2022-11-17 | 0.73 | $0.69 | 54600 |
| 2022-11-16 | 0.73 | $0.70 | 62000 |
| 2022-11-15 | 0.73 | $0.70 | 68900 |
| 2022-11-14 | 0.73 | $0.74 | 86400 |
| 2022-11-11 | 0.73 | $0.75 | 68500 |
| 2022-11-10 | 0.72 | $0.75 | 46000 |
| 2022-11-09 | 0.71 | $0.75 | 42400 |
| 2022-11-08 | 0.70 | $0.78 | 93000 |
| 2022-11-07 | 0.69 | $0.77 | 63500 |
| 2022-11-04 | 0.68 | $0.79 | 177700 |
| 2022-11-03 | 0.66 | $0.68 | 17500 |
| 2022-11-02 | 0.66 | $0.68 | 43700 |
| 2022-11-01 | 0.65 | $0.70 | 49900 |
| 2022-10-31 | 0.64 | $0.74 | 17600 |
| 2022-10-28 | 0.63 | $0.76 | 32600 |
| 2022-10-27 | 0.61 | $0.79 | 86900 |
| 2022-10-26 | 0.59 | $0.76 | 69200 |
| 2022-10-25 | 0.57 | $0.68 | 75100 |
| 2022-10-24 | 0.56 | $0.64 | 113700 |
| 2022-10-21 | 0.55 | $0.56 | 9800 |
| 2022-10-20 | 0.55 | $0.54 | 8900 |
| 2022-10-19 | 0.56 | $0.54 | 23000 |
| 2022-10-18 | 0.56 | $0.54 | 74000 |
| 2022-10-17 | 0.57 | $0.57 | 33300 |
| 2022-10-14 | 0.57 | $0.56 | 35000 |
| 2022-10-13 | 0.58 | $0.55 | 74100 |
| 2022-10-12 | 0.59 | $0.56 | 33300 |
| 2022-10-11 | 0.60 | $0.54 | 42700 |
| 2022-10-07 | 0.62 | $0.55 | 27800 |
| 2022-10-06 | 0.63 | $0.55 | 84600 |
| 2022-10-05 | 0.65 | $0.55 | 123900 |
| 2022-10-04 | 0.67 | $0.57 | 324600 |
| 2022-10-03 | 0.68 | $0.64 | 676600 |
| 2022-09-30 | 0.70 | $0.51 | 143000 |
| 2022-09-29 | 0.72 | $0.50 | 394000 |
| 2022-09-28 | 0.75 | $0.55 | 172100 |
| 2022-09-27 | 0.78 | $0.52 | 1.3M |
| 2022-09-26 | 0.81 | $0.60 | 191800 |
| 2022-09-23 | 0.84 | $0.68 | 86300 |
| 2022-09-22 | 0.85 | $0.74 | 38800 |
| 2022-09-21 | 0.87 | $0.76 | 17100 |
| 2022-09-20 | 0.88 | $0.77 | 97100 |
| 2022-09-19 | 0.89 | $0.80 | 193600 |
| 2022-09-16 | 0.90 | $0.86 | 29400 |
| 2022-09-15 | 0.91 | $0.89 | 23400 |
| 2022-09-14 | 0.91 | $0.93 | 6000 |
| 2022-09-13 | 0.91 | $0.94 | 16200 |
| 2022-09-12 | 0.90 | $0.96 | 35000 |
| 2022-09-09 | 0.90 | $0.97 | 48500 |
| 2022-09-08 | 0.90 | $0.92 | 24100 |
| 2022-09-07 | 0.90 | $0.81 | 17600 |
| 2022-09-06 | 0.91 | $0.82 | 40900 |
| 2022-09-02 | 0.92 | $0.87 | 28200 |
| 2022-09-01 | 0.92 | $0.88 | 9500 |
| 2022-08-31 | 0.93 | $0.91 | 8000 |
| 2022-08-30 | 0.93 | $0.92 | 13800 |
| 2022-08-29 | 0.94 | $0.90 | 48500 |
| 2022-08-26 | 0.94 | $0.90 | 53500 |
| 2022-08-25 | 0.95 | $0.93 | 9700 |
| 2022-08-24 | 0.95 | $0.92 | 41300 |
| 2022-08-23 | 0.96 | $0.92 | 4700 |
| 2022-08-22 | 0.97 | $0.94 | 7400 |
| 2022-08-19 | 0.97 | $0.92 | 26500 |
| 2022-08-18 | 0.98 | $0.90 | 81400 |
| 2022-08-17 | 0.99 | $0.94 | 79100 |
| 2022-08-16 | 1.00 | $0.94 | 25800 |
| 2022-08-15 | 1.01 | $0.99 | 11700 |
| 2022-08-12 | 1.01 | $1.00 | 16600 |
| 2022-08-11 | 1.02 | $1.00 | 16200 |
| 2022-08-10 | 1.02 | $1.00 | 27100 |
| 2022-08-09 | 1.02 | $0.99 | 20000 |
| 2022-08-08 | 1.02 | $0.97 | 24600 |
| 2022-08-05 | 1.03 | $0.96 | 5800 |
| 2022-08-04 | 1.03 | $0.97 | 16600 |
| 2022-08-03 | 1.04 | $0.97 | 118800 |
| 2022-08-02 | 1.04 | $1.05 | 17800 |
| 2022-07-29 | 1.03 | $1.02 | 65800 |
| 2022-07-28 | 1.03 | $1.03 | 63900 |
| 2022-07-27 | 1.03 | $1.08 | 11700 |
| 2022-07-26 | 1.02 | $1.08 | 13900 |
| 2022-07-25 | 1.02 | $1.08 | 16900 |
| 2022-07-22 | 1.01 | $1.16 | 43900 |
| 2022-07-21 | 0.99 | $1.09 | 11400 |
| 2022-07-20 | 0.99 | $1.04 | 21400 |
| 2022-07-19 | 0.98 | $1.06 | 7400 |
| 2022-07-18 | 0.98 | $1.03 | 16800 |
| 2022-07-15 | 0.98 | $1.00 | 90600 |
| 2022-07-14 | 0.98 | $1.05 | 114200 |
| 2022-07-13 | 0.98 | $0.89 | 41900 |
| 2022-07-12 | 0.99 | $0.88 | 41400 |
| 2022-07-11 | 1.01 | $0.89 | 39500 |
| 2022-07-08 | 1.03 | $0.94 | 25100 |
| 2022-07-07 | 1.05 | $0.93 | 89000 |
| 2022-07-06 | 1.07 | $0.87 | 73300 |
| 2022-07-05 | 1.09 | $0.93 | 53100 |
| 2022-07-04 | 1.12 | $1.00 | 21200 |
| 2022-06-30 | 1.14 | $0.98 | 116600 |
| 2022-06-29 | 1.16 | $1.03 | 33600 |
| 2022-06-28 | 1.18 | $1.14 | 119800 |
| 2022-06-27 | 1.19 | $1.15 | 63500 |
| 2022-06-24 | 1.20 | $1.10 | 42700 |
| 2022-06-23 | 1.22 | $1.00 | 201800 |
| 2022-06-22 | 1.24 | $1.11 | 49800 |
| 2022-06-21 | 1.26 | $1.14 | 25500 |
| 2022-06-20 | 1.27 | $1.19 | 69400 |
| 2022-06-17 | 1.28 | $1.10 | 146800 |
| 2022-06-16 | 1.30 | $1.22 | 34200 |
| 2022-06-15 | 1.31 | $1.25 | 87800 |
| 2022-06-14 | 1.31 | $1.23 | 53800 |
| 2022-06-13 | 1.32 | $1.22 | 42600 |
| 2022-06-10 | 1.32 | $1.30 | 108900 |
| 2022-06-09 | 1.32 | $1.34 | 36100 |
| 2022-06-08 | 1.32 | $1.40 | 8500 |
| 2022-06-07 | 1.30 | $1.38 | 11600 |
| 2022-06-06 | 1.29 | $1.39 | 16800 |
| 2022-06-03 | 1.28 | $1.40 | 24200 |
| 2022-06-02 | 1.27 | $1.37 | 89900 |
| 2022-06-01 | 1.26 | $1.33 | 62100 |
| 2022-05-31 | 1.25 | $1.26 | 82500 |
| 2022-05-30 | 1.25 | $1.33 | 20300 |
| 2022-05-27 | 1.25 | $1.28 | 13100 |
| 2022-05-26 | 1.25 | $1.27 | 21400 |
| 2022-05-25 | 1.26 | $1.23 | 11100 |
| 2022-05-24 | 1.27 | $1.26 | 58400 |
| 2022-05-20 | 1.27 | $1.21 | 7200 |
| 2022-05-19 | 1.29 | $1.22 | 28100 |
| 2022-05-18 | 1.31 | $1.16 | 42100 |
| 2022-05-17 | 1.33 | $1.26 | 19600 |
| 2022-05-16 | 1.35 | $1.23 | 2100 |
| 2022-05-13 | 1.37 | $1.25 | 20600 |
| 2022-05-12 | 1.40 | $1.18 | 57600 |
| 2022-05-11 | 1.43 | $1.23 | 13100 |
| 2022-05-10 | 1.46 | $1.18 | 183600 |
| 2022-05-09 | 1.50 | $1.28 | 115100 |
| 2022-05-06 | 1.53 | $1.32 | 37300 |
| 2022-05-05 | 1.56 | $1.33 | 100700 |
| 2022-05-04 | 1.59 | $1.39 | 134300 |
| 2022-05-03 | 1.61 | $1.44 | 125100 |
| 2022-05-02 | 1.64 | $1.48 | 50200 |
| 2022-04-29 | 1.66 | $1.59 | 10200 |
| 2022-04-28 | 1.67 | $1.60 | 49500 |
| 2022-04-27 | 1.68 | $1.53 | 14800 |
| 2022-04-26 | 1.69 | $1.51 | 18500 |
| 2022-04-25 | 1.71 | $1.57 | 21500 |
| 2022-04-22 | 1.73 | $1.67 | 86500 |
| 2022-04-21 | 1.73 | $1.67 | 45700 |
| 2022-04-20 | 1.74 | $1.73 | 21900 |
| 2022-04-19 | 1.74 | $1.75 | 35300 |
| 2022-04-18 | 1.73 | $1.76 | 25500 |
| 2022-04-14 | 1.73 | $1.76 | 37600 |
| 2022-04-13 | 1.72 | $1.77 | 21200 |
| 2022-04-12 | 1.72 | $1.77 | 48100 |
| 2022-04-11 | 1.71 | $1.79 | 50500 |
| 2022-04-08 | 1.70 | $1.72 | 36800 |
| 2022-04-07 | 1.70 | $1.72 | 57200 |
| 2022-04-06 | 1.70 | $1.66 | 80700 |
| 2022-04-05 | 1.71 | $1.70 | 38500 |
| 2022-04-04 | 1.71 | $1.70 | 50600 |
| 2022-04-01 | 1.71 | $1.74 | 54900 |
| 2022-03-31 | 1.71 | $1.75 | 44100 |
| 2022-03-30 | 1.70 | $1.68 | 60800 |
| 2022-03-29 | 1.70 | $1.69 | 2000 |
| 2022-03-28 | 1.70 | $1.71 | 25500 |
| 2022-03-25 | 1.69 | $1.71 | 12700 |
| 2022-03-24 | 1.69 | $1.72 | 86000 |
| 2022-03-23 | 1.68 | $1.67 | 22300 |
| 2022-03-22 | 1.67 | $1.67 | 17600 |
| 2022-03-21 | 1.66 | $1.69 | 244300 |
| 2022-03-18 | 1.65 | $1.66 | 35100 |
| 2022-03-17 | 1.64 | $1.68 | 56500 |
| 2022-03-16 | 1.63 | $1.72 | 58500 |
| 2022-03-15 | 1.61 | $1.65 | 109100 |
| 2022-03-14 | 1.60 | $1.77 | 119900 |
| 2022-03-11 | 1.58 | $1.87 | 136500 |
| 2022-03-10 | 1.54 | $1.97 | 350100 |
| 2022-03-09 | 1.50 | $1.67 | 128700 |
| 2022-03-08 | 1.48 | $1.59 | 155700 |
| 2022-03-07 | 1.47 | $1.55 | 252900 |
| 2022-03-04 | 1.46 | $1.55 | 198300 |
| 2022-03-03 | 1.45 | $1.54 | 122000 |
| 2022-03-02 | 1.45 | $1.52 | 181200 |
| 2022-03-01 | 1.44 | $1.37 | 153800 |
| 2022-02-28 | 1.45 | $1.49 | 68200 |
| 2022-02-25 | 1.44 | $1.40 | 51700 |
| 2022-02-24 | 1.44 | $1.32 | 79400 |
| 2022-02-23 | 1.45 | $1.34 | 76400 |
| 2022-02-22 | 1.46 | $1.37 | 86600 |
| 2022-02-18 | 1.47 | $1.46 | 128800 |
| 2022-02-17 | 1.46 | $1.45 | 146300 |
| 2022-02-16 | 1.46 | $1.50 | 129000 |
| 2022-02-15 | 1.45 | $1.53 | 112900 |
| 2022-02-14 | 1.44 | $1.54 | 70700 |
| 2022-02-11 | 1.42 | $1.54 | 79600 |
| 2022-02-10 | 1.40 | $1.53 | 101000 |
| 2022-02-09 | 1.39 | $1.51 | 48500 |
| 2022-02-08 | 1.37 | $1.53 | 99800 |
| 2022-02-07 | 1.36 | $1.48 | 47800 |
| 2022-02-04 | 1.34 | $1.40 | 38500 |
| 2022-02-03 | 1.33 | $1.45 | 121300 |
| 2022-02-02 | 1.32 | $1.35 | 17900 |
| 2022-02-01 | 1.32 | $1.35 | 57100 |
| 2022-01-31 | 1.31 | $1.31 | 23400 |
| 2022-01-28 | 1.31 | $1.30 | 13800 |
| 2022-01-27 | 1.32 | $1.31 | 86500 |
| 2022-01-26 | 1.32 | $1.31 | 35200 |
| 2022-01-25 | 1.32 | $1.32 | 24500 |
| 2022-01-24 | 1.32 | $1.28 | 95700 |
| 2022-01-21 | 1.32 | $1.31 | 41000 |
| 2022-01-20 | 1.32 | $1.33 | 19500 |
| 2022-01-19 | 1.32 | $1.35 | 22300 |
| 2022-01-18 | 1.31 | $1.29 | 44200 |
| 2022-01-17 | 1.31 | $1.33 | 34000 |
| 2022-01-14 | 1.31 | $1.35 | 17600 |
| 2022-01-13 | 1.30 | $1.38 | 47300 |
| 2022-01-12 | 1.29 | $1.40 | 45700 |
| 2022-01-11 | 1.27 | $1.27 | 18100 |
| 2022-01-10 | 1.27 | $1.21 | 38700 |
| 2022-01-07 | 1.27 | $1.24 | 17100 |
| 2022-01-06 | 1.27 | $1.26 | 32000 |
| 2022-01-05 | 1.26 | $1.34 | 35900 |
| 2022-01-04 | 1.25 | $1.38 | 51300 |
| 2021-12-31 | 1.23 | $1.35 | 13100 |
| 2021-12-30 | 1.22 | $1.35 | 70500 |
| 2021-12-29 | 1.20 | $1.36 | 109600 |
| 2021-12-24 | 1.18 | $1.35 | 17500 |
| 2021-12-23 | 1.16 | $1.30 | 58900 |
| 2021-12-22 | 1.15 | $1.21 | 41700 |
| 2021-12-21 | 1.14 | $1.23 | 83200 |
| 2021-12-20 | 1.13 | $1.10 | 79000 |
| 2021-12-17 | 1.14 | $1.11 | 54100 |
| 2021-12-16 | 1.14 | $1.11 | 82200 |
| 2021-12-15 | 1.14 | $1.15 | 107600 |
| 2021-12-14 | 1.14 | $1.12 | 222200 |
| 2021-12-13 | 1.15 | $1.16 | 38300 |
| 2021-12-10 | 1.15 | $1.16 | 120600 |
| 2021-12-09 | 1.15 | $1.20 | 101000 |
| 2021-12-08 | 1.14 | $1.12 | 38100 |
| 2021-12-07 | 1.15 | $1.12 | 40000 |
| 2021-12-06 | 1.15 | $1.10 | 63300 |
| 2021-12-03 | 1.16 | $1.11 | 63700 |
| 2021-12-02 | 1.16 | $1.13 | 75500 |
| 2021-12-01 | 1.17 | $1.15 | 23300 |
| 2021-11-30 | 1.17 | $1.15 | 20200 |
| 2021-11-29 | 1.17 | $1.14 | 9300 |
| 2021-11-26 | 1.18 | $1.15 | 42800 |
| 2021-11-25 | 1.18 | $1.16 | 19400 |
| 2021-11-24 | 1.19 | $1.17 | 94200 |
| 2021-11-23 | 1.19 | $1.17 | 184400 |
| 2021-11-22 | 1.19 | $1.14 | 219300 |
| 2021-11-19 | 1.19 | $1.17 | 63400 |
| 2021-11-18 | 1.20 | $1.18 | 32000 |
| 2021-11-17 | 1.20 | $1.24 | 29700 |
| 2021-11-16 | 1.19 | $1.21 | 82300 |
| 2021-11-15 | 1.19 | $1.18 | 77200 |
| 2021-11-12 | 1.19 | $1.20 | 30900 |
| 2021-11-11 | 1.19 | $1.18 | 95900 |
| 2021-11-10 | 1.19 | $1.19 | 22800 |
| 2021-11-09 | 1.20 | $1.16 | 60700 |
| 2021-11-08 | 1.20 | $1.20 | 35800 |
| 2021-11-05 | 1.21 | $1.22 | 57700 |
| 2021-11-04 | 1.21 | $1.22 | 53600 |
| 2021-11-03 | 1.21 | $1.18 | 20600 |
| 2021-11-02 | 1.21 | $1.19 | 33600 |
| 2021-11-01 | 1.22 | $1.20 | 41100 |
| 2021-10-29 | 1.22 | $1.19 | 31600 |
| 2021-10-28 | 1.22 | $1.22 | 17000 |
| 2021-10-27 | 1.22 | $1.20 | 41100 |
| 2021-10-26 | 1.23 | $1.20 | 79200 |
| 2021-10-25 | 1.23 | $1.23 | 112700 |
| 2021-10-22 | 1.23 | $1.14 | 45800 |
| 2021-10-21 | 1.24 | $1.12 | 196700 |
| 2021-10-20 | 1.26 | $1.15 | 144000 |
| 2021-10-19 | 1.27 | $1.22 | 209400 |
| 2021-10-18 | 1.28 | $1.18 | 386000 |
| 2021-10-15 | 1.29 | $1.36 | 64300 |
| 2021-10-14 | 1.28 | $1.34 | 92200 |
| 2021-10-13 | 1.28 | $1.36 | 58100 |
| 2021-10-12 | 1.27 | $1.35 | 76300 |
| 2021-10-08 | 1.27 | $1.25 | 7100 |
| 2021-10-07 | 1.27 | $1.26 | 105800 |
| 2021-10-06 | 1.27 | $1.20 | 46500 |
| 2021-10-05 | 1.28 | $1.20 | 47800 |
| 2021-10-04 | 1.29 | $1.17 | 66500 |
| 2021-10-01 | 1.31 | $1.22 | 97800 |
| 2021-09-30 | 1.32 | $1.26 | 24200 |
| 2021-09-29 | 1.33 | $1.28 | 21400 |
| 2021-09-28 | 1.33 | $1.30 | 55500 |
| 2021-09-27 | 1.34 | $1.30 | 22200 |
| 2021-09-24 | 1.34 | $1.35 | 12000 |
| 2021-09-23 | 1.34 | $1.34 | 9100 |
| 2021-09-22 | 1.35 | $1.35 | 52200 |
| 2021-09-21 | 1.35 | $1.31 | 33300 |
| 2021-09-20 | 1.35 | $1.28 | 61300 |
| 2021-09-17 | 1.36 | $1.32 | 52900 |
| 2021-09-16 | 1.36 | $1.40 | 40100 |
| 2021-09-15 | 1.36 | $1.44 | 103000 |
| 2021-09-14 | 1.35 | $1.31 | 19200 |
| 2021-09-13 | 1.36 | $1.29 | 66700 |
| 2021-09-10 | 1.37 | $1.30 | 53200 |
| 2021-09-09 | 1.37 | $1.32 | 97300 |
| 2021-09-08 | 1.38 | $1.34 | 43200 |
| 2021-09-07 | 1.38 | $1.35 | 28000 |
| 2021-09-03 | 1.39 | $1.42 | 30400 |
| 2021-09-02 | 1.38 | $1.40 | 76400 |
| 2021-09-01 | 1.38 | $1.37 | 27300 |
| 2021-08-31 | 1.38 | $1.40 | 37300 |
| 2021-08-30 | 1.38 | $1.43 | 85700 |
| 2021-08-27 | 1.38 | $1.39 | 31300 |
| 2021-08-26 | 1.38 | $1.39 | 145500 |
| 2021-08-25 | 1.38 | $1.35 | 40400 |
| 2021-08-24 | 1.38 | $1.36 | 7700 |
| 2021-08-23 | 1.39 | $1.31 | 140300 |
| 2021-08-20 | 1.40 | $1.35 | 24600 |
| 2021-08-19 | 1.40 | $1.36 | 38600 |
| 2021-08-18 | 1.41 | $1.40 | 58000 |
| 2021-08-17 | 1.41 | $1.40 | 39600 |
| 2021-08-16 | 1.41 | $1.39 | 36100 |
| 2021-08-13 | 1.42 | $1.41 | 45400 |
| 2021-08-12 | 1.42 | $1.41 | 42200 |
| 2021-08-11 | 1.42 | $1.41 | 18400 |
| 2021-08-10 | 1.43 | $1.37 | 10700 |
| 2021-08-09 | 1.44 | $1.37 | 120000 |
| 2021-08-06 | 1.45 | $1.43 | 63100 |
| 2021-08-05 | 1.45 | $1.42 | 39800 |
| 2021-08-04 | 1.46 | $1.44 | 66500 |
| 2021-08-03 | 1.47 | $1.44 | 49500 |
| 2021-07-30 | 1.47 | $1.41 | 14100 |
| 2021-07-29 | 1.48 | $1.43 | 39400 |
| 2021-07-28 | 1.49 | $1.43 | 47700 |
| 2021-07-27 | 1.50 | $1.42 | 40100 |
| 2021-07-26 | 1.52 | $1.45 | 88400 |
| 2021-07-23 | 1.53 | $1.45 | 33600 |
| 2021-07-22 | 1.54 | $1.46 | 18600 |
| 2021-07-21 | 1.56 | $1.47 | 23100 |
| 2021-07-20 | 1.57 | $1.48 | 9900 |
| 2021-07-19 | 1.59 | $1.46 | 71200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-07-16
Close Price
$0.62
Vol: 55482
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.81
Maximum
1.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.64 | $0.62 | 55482 |
| 2026-07-15 | 0.65 | $0.62 | 137226 |
| 2026-07-14 | 0.67 | $0.67 | 127700 |
| 2026-07-13 | 0.67 | $0.68 | 26400 |
| 2026-07-10 | 0.68 | $0.70 | 22936 |
| 2026-07-09 | 0.68 | $0.68 | 134800 |
| 2026-07-08 | 0.68 | $0.67 | 35203 |
| 2026-07-07 | 0.69 | $0.70 | 61644 |
| 2026-07-06 | 0.69 | $0.71 | 72610 |
| 2026-07-03 | 0.70 | $0.74 | 7700 |
| 2026-07-02 | 0.69 | $0.73 | 71500 |
| 2026-06-30 | 0.69 | $0.68 | 48600 |
| 2026-06-29 | 0.70 | $0.69 | 71419 |
| 2026-06-26 | 0.71 | $0.70 | 110307 |
| 2026-06-25 | 0.72 | $0.69 | 336500 |
| 2026-06-24 | 0.73 | $0.68 | 155035 |
| 2026-06-23 | 0.75 | $0.74 | 66930 |
| 2026-06-22 | 0.76 | $0.76 | 18300 |
| 2026-06-19 | 0.76 | $0.78 | 30627 |
| 2026-06-18 | 0.76 | $0.78 | 49800 |
| 2026-06-17 | 0.76 | $0.75 | 53313 |
| 2026-06-16 | 0.77 | $0.76 | 143400 |
| 2026-06-15 | 0.78 | $0.79 | 172500 |
| 2026-06-12 | 0.79 | $0.77 | 91624 |
| 2026-06-11 | 0.80 | $0.76 | 87028 |
| 2026-06-10 | 0.81 | $0.74 | 134635 |
| 2026-06-09 | 0.83 | $0.74 | 273000 |
| 2026-06-08 | 0.85 | $0.79 | 38302 |
| 2026-06-05 | 0.87 | $0.80 | 73839 |
| 2026-06-04 | 0.88 | $0.83 | 87400 |
| 2026-06-03 | 0.90 | $0.83 | 321000 |
| 2026-06-02 | 0.91 | $0.83 | 450538 |
| 2026-06-01 | 0.93 | $0.90 | 228320 |
| 2026-05-29 | 0.94 | $0.95 | 18109 |
| 2026-05-28 | 0.93 | $0.95 | 52636 |
| 2026-05-27 | 0.93 | $0.88 | 114700 |
| 2026-05-26 | 0.94 | $0.93 | 140044 |
| 2026-05-25 | 0.94 | $0.92 | 25043 |
| 2026-05-22 | 0.95 | $0.90 | 10822 |
| 2026-05-21 | 0.96 | $0.91 | 289520 |
| 2026-05-20 | 0.96 | $0.90 | 79500 |
| 2026-05-19 | 0.97 | $0.91 | 123900 |
| 2026-05-15 | 0.99 | $0.95 | 23000 |
| 2026-05-14 | 0.99 | $1.00 | 39513 |
| 2026-05-13 | 0.98 | $1.09 | 109722 |
| 2026-05-12 | 0.96 | $1.13 | 350100 |
| 2026-05-11 | 0.92 | $1.01 | 64503 |
| 2026-05-08 | 0.90 | $0.95 | 121000 |
| 2026-05-07 | 0.89 | $0.89 | 19100 |
| 2026-05-06 | 0.89 | $0.90 | 131300 |
| 2026-05-05 | 0.88 | $0.85 | 59110 |
| 2026-05-04 | 0.89 | $0.86 | 82900 |
| 2026-05-01 | 0.90 | $0.89 | 76947 |
| 2026-04-30 | 0.90 | $0.89 | 92528 |
| 2026-04-29 | 0.91 | $0.85 | 103422 |
| 2026-04-28 | 0.92 | $0.90 | 77228 |
| 2026-04-27 | 0.92 | $0.93 | 43919 |
| 2026-04-24 | 0.92 | $0.95 | 19449 |
| 2026-04-23 | 0.91 | $0.92 | 44934 |
| 2026-04-22 | 0.91 | $0.91 | 166319 |
| 2026-04-21 | 0.91 | $0.90 | 96600 |
| 2026-04-20 | 0.91 | $0.94 | 111300 |
| 2026-04-17 | 0.90 | $0.98 | 56000 |
| 2026-04-16 | 0.89 | $0.93 | 109600 |
| 2026-04-15 | 0.88 | $1.03 | 246000 |
| 2026-04-14 | 0.85 | $0.90 | 131300 |
| 2026-04-13 | 0.84 | $0.93 | 72600 |
| 2026-04-10 | 0.83 | $0.90 | 154500 |
| 2026-04-09 | 0.82 | $0.88 | 78626 |
| 2026-04-08 | 0.81 | $0.88 | 63111 |
| 2026-04-07 | 0.80 | $0.86 | 72745 |
| 2026-04-06 | 0.80 | $0.85 | 17919 |
| 2026-04-02 | 0.79 | $0.85 | 22600 |
| 2026-04-01 | 0.79 | $0.87 | 328444 |
| 2026-03-31 | 0.78 | $0.83 | 108618 |
| 2026-03-30 | 0.78 | $0.78 | 28610 |
| 2026-03-27 | 0.79 | $0.79 | 124334 |
| 2026-03-26 | 0.80 | $0.75 | 117748 |
| 2026-03-25 | 0.82 | $0.81 | 193000 |
| 2026-03-24 | 0.83 | $0.76 | 183300 |
| 2026-03-23 | 0.85 | $0.77 | 361615 |
| 2026-03-20 | 0.88 | $0.74 | 287914 |
| 2026-03-19 | 0.92 | $0.78 | 367449 |
| 2026-03-18 | 0.95 | $0.85 | 119522 |
| 2026-03-17 | 0.98 | $0.91 | 33800 |
| 2026-03-16 | 0.99 | $0.92 | 146500 |
| 2026-03-13 | 1.01 | $0.93 | 178900 |
| 2026-03-12 | 1.03 | $0.96 | 121200 |
| 2026-03-11 | 1.05 | $1.00 | 68919 |
| 2026-03-10 | 1.06 | $1.02 | 155421 |
| 2026-03-09 | 1.07 | $1.04 | 298900 |
| 2026-03-06 | 1.07 | $1.07 | 108122 |
| 2026-03-05 | 1.07 | $1.06 | 254223 |
| 2026-03-04 | 1.07 | $1.05 | 150300 |
| 2026-03-03 | 1.08 | $1.11 | 346600 |
| 2026-03-02 | 1.07 | $1.13 | 205600 |
| 2026-02-27 | 1.05 | $1.13 | 192036 |
| 2026-02-26 | 1.04 | $1.09 | 403128 |
| 2026-02-25 | 1.03 | $1.07 | 189427 |
| 2026-02-24 | 1.02 | $1.06 | 445505 |
| 2026-02-23 | 1.01 | $0.97 | 320000 |
| 2026-02-20 | 1.02 | $0.98 | 95322 |
| 2026-02-19 | 1.03 | $0.97 | 92942 |
| 2026-02-18 | 1.05 | $1.05 | 167000 |
| 2026-02-17 | 1.05 | $1.02 | 195710 |
| 2026-02-13 | 1.05 | $1.00 | 35515 |
| 2026-02-12 | 1.07 | $0.96 | 169342 |
| 2026-02-11 | 1.09 | $1.03 | 242514 |
| 2026-02-10 | 1.10 | $1.06 | 101700 |
| 2026-02-09 | 1.10 | $1.05 | 171039 |
| 2026-02-06 | 1.11 | $1.03 | 60912 |
| 2026-02-05 | 1.13 | $1.00 | 131900 |
| 2026-02-04 | 1.15 | $1.11 | 388100 |
| 2026-02-03 | 1.15 | $1.08 | 333200 |
| 2026-02-02 | 1.16 | $1.03 | 159940 |
| 2026-01-30 | 1.18 | $1.07 | 499027 |
| 2026-01-29 | 1.19 | $1.08 | 376732 |
| 2026-01-28 | 1.21 | $1.15 | 434000 |
| 2026-01-27 | 1.21 | $1.14 | 581300 |
| 2026-01-26 | 1.21 | $1.17 | 505826 |
| 2026-01-23 | 1.21 | $1.18 | 1.3M |
| 2026-01-22 | 1.21 | $1.24 | 191317 |
| 2026-01-21 | 1.19 | $1.24 | 310500 |
| 2026-01-20 | 1.16 | $1.16 | 150200 |
| 2026-01-19 | 1.15 | $1.13 | 70825 |
| 2026-01-16 | 1.14 | $1.15 | 194500 |
| 2026-01-15 | 1.13 | $1.10 | 376000 |
| 2026-01-14 | 1.12 | $1.06 | 159800 |
| 2026-01-13 | 1.12 | $1.05 | 158100 |
| 2026-01-12 | 1.12 | $1.13 | 261200 |
| 2026-01-09 | 1.11 | $1.12 | 142000 |
| 2026-01-08 | 1.09 | $1.09 | 83926 |
| 2026-01-07 | 1.08 | $1.12 | 262700 |
| 2026-01-06 | 1.06 | $1.12 | 264700 |
| 2026-01-05 | 1.03 | $1.15 | 324143 |
| 2026-01-02 | 0.99 | $1.05 | 303300 |
| 2025-12-31 | 0.97 | $1.05 | 81800 |
| 2025-12-30 | 0.94 | $1.05 | 195919 |
| 2025-12-29 | 0.91 | $1.01 | 487144 |
| 2025-12-24 | 0.88 | $0.91 | 54117 |
| 2025-12-23 | 0.86 | $0.94 | 148800 |
| 2025-12-22 | 0.84 | $0.92 | 301900 |
| 2025-12-19 | 0.82 | $0.89 | 284800 |
| 2025-12-18 | 0.80 | $0.84 | 157300 |
| 2025-12-17 | 0.78 | $0.83 | 239615 |
| 2025-12-16 | 0.77 | $0.86 | 223900 |
| 2025-12-15 | 0.75 | $0.86 | 448700 |
| 2025-12-12 | 0.72 | $0.76 | 293000 |
| 2025-12-11 | 0.71 | $0.75 | 101241 |
| 2025-12-10 | 0.70 | $0.71 | 85600 |
| 2025-12-09 | 0.70 | $0.72 | 160208 |
| 2025-12-08 | 0.70 | $0.73 | 211400 |
| 2025-12-05 | 0.69 | $0.70 | 34628 |
| 2025-12-04 | 0.69 | $0.69 | 92000 |
| 2025-12-03 | 0.69 | $0.73 | 65600 |
| 2025-12-02 | 0.68 | $0.70 | 56700 |
| 2025-12-01 | 0.68 | $0.69 | 82520 |
| 2025-11-28 | 0.67 | $0.70 | 84920 |
| 2025-11-27 | 0.67 | $0.70 | 89400 |
| 2025-11-26 | 0.67 | $0.69 | 33019 |
| 2025-11-25 | 0.66 | $0.70 | 88724 |
| 2025-11-24 | 0.66 | $0.70 | 154316 |
| 2025-11-21 | 0.65 | $0.66 | 98600 |
| 2025-11-20 | 0.65 | $0.65 | 103200 |
| 2025-11-19 | 0.66 | $0.66 | 254329 |
| 2025-11-18 | 0.66 | $0.64 | 28700 |
| 2025-11-17 | 0.67 | $0.66 | 85703 |
| 2025-11-14 | 0.67 | $0.63 | 161332 |
| 2025-11-13 | 0.68 | $0.67 | 112106 |
| 2025-11-12 | 0.69 | $0.70 | 65900 |
| 2025-11-11 | 0.69 | $0.70 | 65003 |
| 2025-11-10 | 0.69 | $0.68 | 23400 |
| 2025-11-07 | 0.70 | $0.63 | 102208 |
| 2025-11-06 | 0.71 | $0.65 | 47045 |
| 2025-11-05 | 0.73 | $0.66 | 97237 |
| 2025-11-04 | 0.75 | $0.69 | 111308 |
| 2025-11-03 | 0.76 | $0.73 | 45400 |
| 2025-10-31 | 0.76 | $0.76 | 105900 |
| 2025-10-30 | 0.76 | $0.76 | 37600 |
| 2025-10-29 | 0.77 | $0.75 | 58500 |
| 2025-10-28 | 0.77 | $0.73 | 29500 |
| 2025-10-27 | 0.78 | $0.72 | 44209 |
| 2025-10-24 | 0.79 | $0.75 | 2525 |
| 2025-10-23 | 0.79 | $0.73 | 14000 |
| 2025-10-22 | 0.80 | $0.76 | 99327 |
| 2025-10-21 | 0.81 | $0.76 | 228500 |
| 2025-10-20 | 0.82 | $0.83 | 329347 |
| 2025-10-17 | 0.81 | $0.77 | 83425 |
| 2025-10-16 | 0.81 | $0.82 | 25000 |
| 2025-10-15 | 0.81 | $0.80 | 67828 |
| 2025-10-14 | 0.81 | $0.81 | 73600 |
| 2025-10-10 | 0.80 | $0.80 | 25800 |
| 2025-10-09 | 0.80 | $0.80 | 164300 |
| 2025-10-08 | 0.79 | $0.80 | 127800 |
| 2025-10-07 | 0.79 | $0.77 | 63100 |
| 2025-10-06 | 0.78 | $0.79 | 78807 |
| 2025-10-03 | 0.78 | $0.75 | 96144 |
| 2025-10-02 | 0.78 | $0.76 | 36600 |
| 2025-10-01 | 0.78 | $0.78 | 117700 |
| 2025-09-30 | 0.78 | $0.79 | 121530 |
| 2025-09-29 | 0.77 | $0.76 | 22800 |
| 2025-09-26 | 0.77 | $0.74 | 46311 |
| 2025-09-25 | 0.77 | $0.74 | 63022 |
| 2025-09-24 | 0.77 | $0.74 | 165800 |
| 2025-09-23 | 0.77 | $0.79 | 141500 |
| 2025-09-22 | 0.76 | $0.81 | 128405 |
| 2025-09-19 | 0.75 | $0.81 | 129347 |
| 2025-09-18 | 0.73 | $0.82 | 160000 |
| 2025-09-17 | 0.71 | $0.74 | 69505 |
| 2025-09-16 | 0.70 | $0.75 | 206409 |
| 2025-09-15 | 0.68 | $0.70 | 214400 |
| 2025-09-12 | 0.67 | $0.67 | 125935 |
| 2025-09-11 | 0.67 | $0.67 | 62600 |
| 2025-09-10 | 0.67 | $0.69 | 56402 |
| 2025-09-09 | 0.67 | $0.67 | 47000 |
| 2025-09-08 | 0.67 | $0.65 | 70230 |
| 2025-09-05 | 0.67 | $0.65 | 195030 |
| 2025-09-04 | 0.67 | $0.66 | 164038 |
| 2025-09-03 | 0.67 | $0.76 | 136524 |
| 2025-09-02 | 0.65 | $0.77 | 306025 |
| 2025-08-29 | 0.62 | $0.65 | 46220 |
| 2025-08-28 | 0.61 | $0.63 | 100700 |
| 2025-08-27 | 0.61 | $0.61 | 14000 |
| 2025-08-26 | 0.61 | $0.60 | 18700 |
| 2025-08-25 | 0.61 | $0.62 | 26900 |
| 2025-08-22 | 0.61 | $0.60 | 87707 |
| 2025-08-21 | 0.62 | $0.62 | 57800 |
| 2025-08-20 | 0.62 | $0.62 | 62200 |
| 2025-08-19 | 0.62 | $0.62 | 56000 |
| 2025-08-18 | 0.62 | $0.60 | 136626 |
| 2025-08-15 | 0.62 | $0.60 | 126100 |
| 2025-08-14 | 0.62 | $0.60 | 109638 |
| 2025-08-13 | 0.63 | $0.63 | 21232 |
| 2025-08-12 | 0.63 | $0.63 | 14046 |
| 2025-08-11 | 0.63 | $0.63 | 27231 |
| 2025-08-08 | 0.63 | $0.63 | 137500 |
| 2025-08-07 | 0.63 | $0.62 | 8000 |
| 2025-08-06 | 0.63 | $0.61 | 9345 |
| 2025-08-05 | 0.63 | $0.61 | 42200 |
| 2025-08-01 | 0.64 | $0.62 | 44230 |
| 2025-07-31 | 0.64 | $0.61 | 70929 |
| 2025-07-30 | 0.65 | $0.63 | 52100 |
| 2025-07-29 | 0.65 | $0.63 | 12000 |
| 2025-07-28 | 0.66 | $0.63 | 119900 |
| 2025-07-25 | 0.66 | $0.65 | 99722 |
| 2025-07-24 | 0.66 | $0.64 | 79900 |
| 2025-07-23 | 0.66 | $0.63 | 33211 |
| 2025-07-22 | 0.67 | $0.67 | 38943 |
| 2025-07-21 | 0.67 | $0.65 | 140823 |
| 2025-07-18 | 0.67 | $0.60 | 106624 |
| 2025-07-17 | 0.68 | $0.62 | 12025 |
| 2025-07-16 | 0.69 | $0.62 | 216528 |
| 2025-07-15 | 0.70 | $0.67 | 20700 |
| 2025-07-14 | 0.70 | $0.68 | 24208 |
| 2025-07-11 | 0.69 | $0.67 | 120200 |
| 2025-07-10 | 0.69 | $0.60 | 357931 |
| 2025-07-09 | 0.71 | $0.66 | 120900 |
| 2025-07-08 | 0.71 | $0.66 | 151941 |
| 2025-07-07 | 0.72 | $0.69 | 149100 |
| 2025-07-04 | 0.71 | $0.70 | 500 |
| 2025-07-03 | 0.71 | $0.70 | 22600 |
| 2025-07-02 | 0.70 | $0.71 | 144900 |
| 2025-06-30 | 0.69 | $0.69 | 95729 |
| 2025-06-27 | 0.68 | $0.68 | 200000 |
| 2025-06-26 | 0.68 | $0.68 | 245431 |
| 2025-06-25 | 0.67 | $0.65 | 12431 |
| 2025-06-24 | 0.67 | $0.66 | 27135 |
| 2025-06-23 | 0.66 | $0.67 | 101200 |
| 2025-06-20 | 0.65 | $0.68 | 112440 |
| 2025-06-19 | 0.63 | $0.70 | 39617 |
| 2025-06-18 | 0.61 | $0.74 | 185544 |
| 2025-06-17 | 0.57 | $0.65 | 83505 |
| 2025-06-16 | 0.55 | $0.62 | 59300 |
| 2025-06-13 | 0.53 | $0.60 | 302228 |
| 2025-06-12 | 0.52 | $0.58 | 71400 |
| 2025-06-11 | 0.50 | $0.56 | 216438 |
| 2025-06-10 | 0.48 | $0.54 | 212800 |
| 2025-06-09 | 0.47 | $0.50 | 23500 |
| 2025-06-06 | 0.46 | $0.50 | 65700 |
| 2025-06-05 | 0.45 | $0.50 | 200500 |
| 2025-06-04 | 0.44 | $0.45 | 77540 |
| 2025-06-03 | 0.44 | $0.45 | 97100 |
| 2025-06-02 | 0.44 | $0.45 | 96300 |
| 2025-05-30 | 0.44 | $0.43 | 43700 |
| 2025-05-29 | 0.44 | $0.43 | 23500 |
| 2025-05-28 | 0.45 | $0.43 | 25000 |
| 2025-05-27 | 0.45 | $0.44 | 60020 |
| 2025-05-26 | 0.45 | $0.45 | 36444 |
| 2025-05-23 | 0.45 | $0.45 | 155700 |
| 2025-05-22 | 0.45 | $0.44 | 110100 |
| 2025-05-21 | 0.45 | $0.45 | 16119 |
| 2025-05-20 | 0.45 | $0.46 | 10100 |
| 2025-05-16 | 0.45 | $0.47 | 11502 |
| 2025-05-15 | 0.44 | $0.48 | 28949 |
| 2025-05-14 | 0.44 | $0.45 | 10500 |
| 2025-05-13 | 0.43 | $0.45 | 52424 |
| 2025-05-12 | 0.43 | $0.43 | 4000 |
| 2025-05-09 | 0.43 | $0.42 | 13900 |
| 2025-05-08 | 0.43 | $0.43 | 10201 |
| 2025-05-07 | 0.44 | $0.42 | 2902 |
| 2025-05-06 | 0.44 | $0.44 | 5500 |
| 2025-05-05 | 0.44 | $0.44 | 41320 |
| 2025-05-02 | 0.44 | $0.45 | 24936 |
| 2025-05-01 | 0.43 | $0.45 | 3800 |
| 2025-04-30 | 0.43 | $0.45 | 32017 |
| 2025-04-29 | 0.43 | $0.45 | 39142 |
| 2025-04-28 | 0.42 | $0.46 | 36600 |
| 2025-04-25 | 0.42 | $0.45 | 61534 |
| 2025-04-24 | 0.41 | $0.44 | 59100 |
| 2025-04-23 | 0.41 | $0.40 | 31600 |
| 2025-04-22 | 0.41 | $0.40 | 40500 |
| 2025-04-21 | 0.41 | $0.42 | 5328 |
| 2025-04-17 | 0.41 | $0.41 | 1505 |
| 2025-04-16 | 0.41 | $0.42 | — |
| 2025-04-15 | 0.41 | $0.42 | 4100 |
| 2025-04-14 | 0.41 | $0.41 | 52000 |
| 2025-04-11 | 0.42 | $0.40 | 33700 |
| 2025-04-10 | 0.42 | $0.40 | 45105 |
| 2025-04-09 | 0.43 | $0.40 | 25049 |
| 2025-04-08 | 0.43 | $0.38 | 52300 |
| 2025-04-07 | 0.45 | $0.38 | 57830 |
| 2025-04-04 | 0.46 | $0.40 | 128600 |
| 2025-04-03 | 0.47 | $0.46 | 31312 |
| 2025-04-02 | 0.48 | $0.45 | 59900 |
| 2025-04-01 | 0.48 | $0.48 | 17400 |
| 2025-03-31 | 0.48 | $0.50 | 11500 |
| 2025-03-28 | 0.47 | $0.50 | 72030 |
| 2025-03-27 | 0.46 | $0.47 | 65618 |
| 2025-03-26 | 0.46 | $0.48 | 76000 |
| 2025-03-25 | 0.46 | $0.49 | 63200 |
| 2025-03-24 | 0.45 | $0.45 | 10100 |
| 2025-03-21 | 0.45 | $0.46 | 12300 |
| 2025-03-20 | 0.44 | $0.47 | 55500 |
| 2025-03-19 | 0.44 | $0.48 | 157300 |
| 2025-03-18 | 0.43 | $0.47 | 577409 |
| 2025-03-17 | 0.42 | $0.43 | 57730 |
| 2025-03-14 | 0.42 | $0.42 | 13000 |
| 2025-03-13 | 0.42 | $0.43 | 72742 |
| 2025-03-12 | 0.42 | $0.40 | 64000 |
| 2025-03-11 | 0.43 | $0.38 | 89100 |
| 2025-03-10 | 0.44 | $0.40 | 11100 |
| 2025-03-07 | 0.45 | $0.40 | 90325 |
| 2025-03-06 | 0.46 | $0.41 | 29200 |
| 2025-03-05 | 0.46 | $0.42 | 110434 |
| 2025-03-04 | 0.47 | $0.44 | 66500 |
| 2025-03-03 | 0.48 | $0.45 | 71714 |
| 2025-02-28 | 0.48 | $0.46 | 56200 |
| 2025-02-27 | 0.48 | $0.47 | 33138 |
| 2025-02-26 | 0.48 | $0.48 | 110325 |
| 2025-02-25 | 0.48 | $0.49 | 114100 |
| 2025-02-24 | 0.48 | $0.49 | 45800 |
| 2025-02-21 | 0.47 | $0.48 | 55300 |
| 2025-02-20 | 0.47 | $0.47 | 33945 |
| 2025-02-19 | 0.46 | $0.47 | 14100 |
| 2025-02-18 | 0.46 | $0.47 | 71300 |
| 2025-02-14 | 0.46 | $0.47 | 70700 |
| 2025-02-13 | 0.45 | $0.49 | 77700 |
| 2025-02-12 | 0.44 | $0.47 | 30240 |
| 2025-02-11 | 0.43 | $0.44 | 27600 |
| 2025-02-10 | 0.43 | $0.44 | 46000 |
| 2025-02-07 | 0.42 | $0.42 | 15500 |
| 2025-02-06 | 0.42 | $0.40 | 98033 |
| 2025-02-05 | 0.42 | $0.44 | 12700 |
| 2025-02-04 | 0.42 | $0.42 | 20800 |
| 2025-02-03 | 0.42 | $0.42 | 44517 |
| 2025-01-31 | 0.42 | $0.44 | 111300 |
| 2025-01-30 | 0.41 | $0.41 | 79444 |
| 2025-01-29 | 0.41 | $0.41 | 57600 |
| 2025-01-28 | 0.41 | $0.43 | 20722 |
| 2025-01-27 | 0.40 | $0.42 | 30300 |
| 2025-01-24 | 0.40 | $0.44 | 51010 |
| 2025-01-23 | 0.39 | $0.41 | 63700 |
| 2025-01-22 | 0.38 | $0.42 | 30143 |
| 2025-01-21 | 0.37 | $0.42 | 33520 |
| 2025-01-20 | 0.36 | $0.40 | 61800 |
| 2025-01-17 | 0.35 | $0.39 | 23600 |
| 2025-01-16 | 0.35 | $0.38 | 19405 |
| 2025-01-15 | 0.35 | $0.36 | 21300 |
| 2025-01-14 | 0.35 | $0.36 | 19400 |
| 2025-01-13 | 0.35 | $0.37 | 26305 |
| 2025-01-10 | 0.34 | $0.35 | 41516 |
| 2025-01-09 | 0.34 | $0.34 | 21041 |
| 2025-01-08 | 0.35 | $0.35 | 97520 |
| 2025-01-07 | 0.35 | $0.35 | 47013 |
| 2025-01-06 | 0.35 | $0.35 | 9100 |
| 2025-01-03 | 0.36 | $0.35 | 36000 |
| 2025-01-02 | 0.36 | $0.36 | 31021 |
| 2024-12-31 | 0.36 | $0.39 | 51900 |
| 2024-12-30 | 0.36 | $0.36 | 50000 |
| 2024-12-27 | 0.36 | $0.36 | 35300 |
| 2024-12-24 | 0.36 | $0.36 | 18100 |
| 2024-12-23 | 0.36 | $0.36 | 24104 |
| 2024-12-20 | 0.37 | $0.36 | 21900 |
| 2024-12-19 | 0.37 | $0.36 | 45500 |
| 2024-12-18 | 0.37 | $0.37 | 24220 |
| 2024-12-17 | 0.38 | $0.37 | 35508 |
| 2024-12-16 | 0.38 | $0.37 | 22600 |
| 2024-12-13 | 0.39 | $0.38 | 86100 |
| 2024-12-12 | 0.39 | $0.39 | 30000 |
| 2024-12-11 | 0.39 | $0.40 | 16000 |
| 2024-12-10 | 0.39 | $0.40 | 11200 |
| 2024-12-09 | 0.40 | $0.40 | 44547 |
| 2024-12-06 | 0.40 | $0.40 | 5700 |
| 2024-12-05 | 0.40 | $0.40 | 16200 |
| 2024-12-04 | 0.40 | $0.40 | 27926 |
| 2024-12-03 | 0.40 | $0.40 | 15823 |
| 2024-12-02 | 0.41 | $0.41 | 23405 |
| 2024-11-29 | 0.41 | $0.41 | 8500 |
| 2024-11-28 | 0.41 | $0.42 | 5500 |
| 2024-11-27 | 0.41 | $0.42 | 10907 |
| 2024-11-26 | 0.41 | $0.41 | 7300 |
| 2024-11-25 | 0.41 | $0.41 | 36600 |
| 2024-11-22 | 0.41 | $0.41 | 6627 |
| 2024-11-21 | 0.42 | $0.41 | 3503 |
| 2024-11-20 | 0.42 | $0.41 | 22609 |
| 2024-11-19 | 0.42 | $0.43 | 48715 |
| 2024-11-18 | 0.42 | $0.42 | 24700 |
| 2024-11-15 | 0.43 | $0.42 | 11000 |
| 2024-11-14 | 0.43 | $0.41 | 35800 |
| 2024-11-13 | 0.44 | $0.41 | 75706 |
| 2024-11-12 | 0.44 | $0.41 | 63000 |
| 2024-11-11 | 0.45 | $0.42 | 59300 |
| 2024-11-08 | 0.46 | $0.42 | 20500 |
| 2024-11-07 | 0.47 | $0.44 | 22100 |
| 2024-11-06 | 0.47 | $0.44 | 51200 |
| 2024-11-05 | 0.48 | $0.47 | 42900 |
| 2024-11-04 | 0.48 | $0.48 | 40300 |
| 2024-11-01 | 0.48 | $0.50 | 50726 |
| 2024-10-31 | 0.47 | $0.49 | 268825 |
| 2024-10-30 | 0.47 | $0.48 | 32300 |
| 2024-10-29 | 0.47 | $0.48 | 144100 |
| 2024-10-28 | 0.47 | $0.46 | 150200 |
| 2024-10-25 | 0.47 | $0.45 | 51300 |
| 2024-10-24 | 0.47 | $0.45 | 66500 |
| 2024-10-23 | 0.47 | $0.45 | 87322 |
| 2024-10-22 | 0.48 | $0.47 | 90105 |
| 2024-10-21 | 0.48 | $0.46 | 19100 |
| 2024-10-18 | 0.48 | $0.48 | 26526 |
| 2024-10-17 | 0.48 | $0.48 | 35800 |
| 2024-10-16 | 0.48 | $0.49 | 36600 |
| 2024-10-15 | 0.48 | $0.52 | 36200 |
| 2024-10-11 | 0.47 | $0.48 | 54510 |
| 2024-10-10 | 0.46 | $0.52 | 121925 |
| 2024-10-09 | 0.45 | $0.51 | 135600 |
| 2024-10-08 | 0.44 | $0.46 | 83100 |
| 2024-10-07 | 0.43 | $0.43 | 38440 |
| 2024-10-04 | 0.43 | $0.41 | 88300 |
| 2024-10-03 | 0.44 | $0.43 | 43015 |
| 2024-10-02 | 0.44 | $0.43 | 10612 |
| 2024-10-01 | 0.44 | $0.44 | 16505 |
| 2024-09-30 | 0.44 | $0.43 | 5200 |
| 2024-09-27 | 0.44 | $0.44 | 29000 |
| 2024-09-26 | 0.44 | $0.45 | 104100 |
| 2024-09-25 | 0.44 | $0.47 | 21632 |
| 2024-09-24 | 0.43 | $0.47 | 68300 |
| 2024-09-23 | 0.43 | $0.43 | 29200 |
| 2024-09-20 | 0.43 | $0.42 | 5500 |
| 2024-09-19 | 0.43 | $0.43 | 46000 |
| 2024-09-18 | 0.43 | $0.43 | 40600 |
| 2024-09-17 | 0.43 | $0.44 | 47208 |
| 2024-09-16 | 0.43 | $0.45 | 147200 |
| 2024-09-13 | 0.43 | $0.47 | 78000 |
| 2024-09-12 | 0.42 | $0.45 | 28800 |
| 2024-09-11 | 0.42 | $0.44 | 18504 |
| 2024-09-10 | 0.42 | $0.42 | 36700 |
| 2024-09-09 | 0.42 | $0.42 | 52000 |
| 2024-09-06 | 0.42 | $0.40 | 34524 |
| 2024-09-05 | 0.42 | $0.41 | 63700 |
| 2024-09-04 | 0.43 | $0.43 | 4500 |
| 2024-09-03 | 0.43 | $0.44 | 5200 |
| 2024-08-30 | 0.43 | $0.44 | 14400 |
| 2024-08-29 | 0.43 | $0.43 | 38520 |
| 2024-08-28 | 0.43 | $0.44 | 45630 |
| 2024-08-27 | 0.43 | $0.44 | 69500 |
| 2024-08-26 | 0.43 | $0.44 | 61100 |
| 2024-08-23 | 0.43 | $0.44 | 45523 |
| 2024-08-22 | 0.43 | $0.42 | 7300 |
| 2024-08-21 | 0.43 | $0.45 | 19900 |
| 2024-08-20 | 0.43 | $0.44 | 4500 |
| 2024-08-19 | 0.43 | $0.43 | 11945 |
| 2024-08-16 | 0.43 | $0.44 | 1501 |
| 2024-08-15 | 0.43 | $0.43 | 39021 |
| 2024-08-14 | 0.43 | $0.43 | 27200 |
| 2024-08-13 | 0.43 | $0.42 | 7533 |
| 2024-08-12 | 0.44 | $0.44 | 1804 |
| 2024-08-09 | 0.44 | $0.41 | 48000 |
| 2024-08-08 | 0.45 | $0.45 | 27100 |
| 2024-08-07 | 0.45 | $0.46 | 17500 |
| 2024-08-06 | 0.45 | $0.45 | 9426 |
| 2024-08-02 | 0.45 | $0.45 | 4347 |
| 2024-08-01 | 0.45 | $0.47 | 64700 |
| 2024-07-31 | 0.45 | $0.46 | 29100 |
| 2024-07-30 | 0.45 | $0.43 | 38300 |
| 2024-07-29 | 0.45 | $0.42 | 174915 |
| 2024-07-26 | 0.46 | $0.44 | 33004 |
| 2024-07-25 | 0.46 | $0.44 | 68510 |
| 2024-07-24 | 0.47 | $0.45 | 7600 |
| 2024-07-23 | 0.48 | $0.45 | 35640 |
| 2024-07-22 | 0.48 | $0.47 | 41206 |
| 2024-07-19 | 0.48 | $0.47 | 52000 |
| 2024-07-18 | 0.49 | $0.49 | 31549 |
| 2024-07-17 | 0.49 | $0.50 | 90917 |
| 2024-07-16 | 0.49 | $0.51 | 47354 |
| 2024-07-15 | 0.48 | $0.52 | 58575 |
| 2024-07-12 | 0.47 | $0.52 | 62052 |
| 2024-07-11 | 0.46 | $0.52 | 56962 |
| 2024-07-10 | 0.45 | $0.50 | 105008 |
| 2024-07-09 | 0.45 | $0.48 | 94070 |
| 2024-07-08 | 0.44 | $0.45 | 141847 |
| 2024-07-05 | 0.44 | $0.45 | 11638 |
| 2024-07-04 | 0.44 | $0.45 | 27561 |
| 2024-07-03 | 0.44 | $0.45 | 97405 |
| 2024-07-02 | 0.44 | $0.45 | 36385 |
| 2024-06-28 | 0.44 | $0.46 | 165205 |
| 2024-06-27 | 0.44 | $0.44 | 72230 |
| 2024-06-26 | 0.45 | $0.44 | 16405 |
| 2024-06-25 | 0.45 | $0.44 | 74139 |
| 2024-06-24 | 0.46 | $0.46 | 122600 |
| 2024-06-21 | 0.46 | $0.46 | 64000 |
| 2024-06-20 | 0.46 | $0.46 | 91009 |
| 2024-06-19 | 0.47 | $0.46 | 34915 |
| 2024-06-18 | 0.47 | $0.45 | 84510 |
| 2024-06-17 | 0.48 | $0.47 | 136288 |
| 2024-06-14 | 0.48 | $0.47 | 25908 |
| 2024-06-13 | 0.49 | $0.48 | 71700 |
| 2024-06-12 | 0.49 | $0.47 | 69535 |
| 2024-06-11 | 0.50 | $0.48 | 27225 |
| 2024-06-10 | 0.50 | $0.49 | 25030 |
| 2024-06-07 | 0.50 | $0.48 | 55528 |
| 2024-06-06 | 0.51 | $0.50 | 38226 |
| 2024-06-05 | 0.52 | $0.48 | 57350 |
| 2024-06-04 | 0.52 | $0.49 | 291452 |
| 2024-06-03 | 0.53 | $0.52 | 57250 |
| 2024-05-31 | 0.54 | $0.54 | 57311 |
| 2024-05-30 | 0.53 | $0.52 | 66493 |
| 2024-05-29 | 0.54 | $0.51 | 221706 |
| 2024-05-28 | 0.54 | $0.56 | 187700 |
| 2024-05-27 | 0.54 | $0.56 | 7958 |
| 2024-05-24 | 0.53 | $0.56 | 35110 |
| 2024-05-23 | 0.53 | $0.58 | 16630 |
| 2024-05-22 | 0.52 | $0.58 | 201683 |
| 2024-05-21 | 0.50 | $0.60 | 153989 |
| 2024-05-17 | 0.48 | $0.60 | 160583 |
| 2024-05-16 | 0.46 | $0.55 | 155500 |
| 2024-05-15 | 0.45 | $0.53 | 226245 |
| 2024-05-14 | 0.44 | $0.47 | 86933 |
| 2024-05-13 | 0.44 | $0.45 | 97972 |
| 2024-05-10 | 0.44 | $0.44 | 192720 |
| 2024-05-09 | 0.44 | $0.44 | 443456 |
| 2024-05-08 | 0.45 | $0.42 | 135571 |
| 2024-05-07 | 0.46 | $0.42 | 137046 |
| 2024-05-06 | 0.48 | $0.42 | 168298 |
| 2024-05-03 | 0.50 | $0.45 | 104915 |
| 2024-05-02 | 0.51 | $0.45 | 241587 |
| 2024-05-01 | 0.53 | $0.47 | 53870 |
| 2024-04-30 | 0.55 | $0.49 | 28000 |
| 2024-04-29 | 0.56 | $0.49 | 10100 |
| 2024-04-26 | 0.58 | $0.49 | 68520 |
| 2024-04-25 | 0.60 | $0.50 | 90608 |
| 2024-04-24 | 0.62 | $0.56 | 12552 |
| 2024-04-23 | 0.64 | $0.58 | 7079 |
| 2024-04-22 | 0.65 | $0.58 | 34787 |
| 2024-04-19 | 0.66 | $0.60 | 37864 |
| 2024-04-18 | 0.67 | $0.62 | 19360 |
| 2024-04-17 | 0.67 | $0.62 | 12653 |
| 2024-04-16 | 0.68 | $0.62 | 51500 |
| 2024-04-15 | 0.68 | $0.65 | 26550 |
| 2024-04-12 | 0.69 | $0.69 | 31601 |
| 2024-04-11 | 0.68 | $0.66 | 20477 |
| 2024-04-10 | 0.68 | $0.66 | 53441 |
| 2024-04-09 | 0.67 | $0.66 | 4500 |
| 2024-04-08 | 0.67 | $0.66 | 27300 |
| 2024-04-05 | 0.66 | $0.68 | 57159 |
| 2024-04-04 | 0.65 | $0.74 | 53958 |
| 2024-04-03 | 0.63 | $0.70 | 45096 |
| 2024-04-02 | 0.61 | $0.69 | 41479 |
| 2024-04-01 | 0.59 | $0.66 | 58094 |
| 2024-03-28 | 0.57 | $0.61 | 79636 |
| 2024-03-27 | 0.56 | $0.57 | 11910 |
| 2024-03-26 | 0.55 | $0.55 | 24805 |
| 2024-03-25 | 0.55 | $0.55 | 13250 |
| 2024-03-22 | 0.55 | $0.55 | 27239 |
| 2024-03-21 | 0.54 | $0.57 | 20920 |
| 2024-03-20 | 0.53 | $0.55 | 46502 |
| 2024-03-19 | 0.53 | $0.53 | 41593 |
| 2024-03-18 | 0.53 | $0.62 | 45150 |
| 2024-03-15 | 0.51 | $0.57 | 31129 |
| 2024-03-14 | 0.49 | $0.57 | 66351 |
| 2024-03-13 | 0.47 | $0.51 | 31925 |
| 2024-03-12 | 0.47 | $0.49 | 13200 |
| 2024-03-11 | 0.47 | $0.48 | 73800 |
| 2024-03-08 | 0.46 | $0.49 | 103865 |
| 2024-03-07 | 0.46 | $0.50 | 31646 |
| 2024-03-06 | 0.46 | $0.48 | 14509 |
| 2024-03-05 | 0.45 | $0.50 | 37990 |
| 2024-03-04 | 0.45 | $0.50 | 62697 |
| 2024-03-01 | 0.44 | $0.47 | 41809 |
| 2024-02-29 | 0.43 | $0.45 | 62835 |
| 2024-02-28 | 0.43 | $0.43 | 40520 |
| 2024-02-27 | 0.44 | $0.41 | 48310 |
| 2024-02-26 | 0.45 | $0.41 | 51395 |
| 2024-02-23 | 0.46 | $0.43 | 61927 |
| 2024-02-22 | 0.47 | $0.44 | 237554 |
| 2024-02-21 | 0.48 | $0.47 | 36016 |
| 2024-02-20 | 0.49 | $0.48 | 14367 |
| 2024-02-16 | 0.49 | $0.49 | 14661 |
| 2024-02-15 | 0.49 | $0.48 | 29600 |
| 2024-02-14 | 0.50 | $0.48 | 7680 |
| 2024-02-13 | 0.50 | $0.49 | 110703 |
| 2024-02-12 | 0.51 | $0.49 | 67765 |
| 2024-02-09 | 0.52 | $0.51 | 11600 |
| 2024-02-08 | 0.52 | $0.52 | 18300 |
| 2024-02-07 | 0.52 | $0.51 | 17290 |
| 2024-02-06 | 0.52 | $0.53 | 8220 |
| 2024-02-05 | 0.52 | $0.52 | 9851 |
| 2024-02-02 | 0.52 | $0.53 | 22827 |
| 2024-02-01 | 0.52 | $0.53 | 16065 |
| 2024-01-31 | 0.52 | $0.54 | 23626 |
| 2024-01-30 | 0.52 | $0.52 | 11000 |
| 2024-01-29 | 0.52 | $0.53 | 33592 |
| 2024-01-26 | 0.52 | $0.52 | 43351 |
| 2024-01-25 | 0.52 | $0.52 | 24010 |
| 2024-01-24 | 0.52 | $0.53 | 52395 |
| 2024-01-23 | 0.52 | $0.56 | 32105 |
| 2024-01-22 | 0.52 | $0.55 | 51510 |
| 2024-01-19 | 0.51 | $0.53 | 15104 |
| 2024-01-18 | 0.51 | $0.52 | 17062 |
| 2024-01-17 | 0.51 | $0.52 | 25737 |
| 2024-01-16 | 0.51 | $0.54 | 30625 |
| 2024-01-15 | 0.51 | $0.51 | 57577 |
| 2024-01-12 | 0.51 | $0.49 | 132551 |
| 2024-01-11 | 0.52 | $0.49 | 43775 |
| 2024-01-10 | 0.53 | $0.50 | 47954 |
| 2024-01-09 | 0.53 | $0.51 | 72100 |
| 2024-01-08 | 0.54 | $0.51 | 29650 |
| 2024-01-05 | 0.55 | $0.53 | 44838 |
| 2024-01-04 | 0.55 | $0.55 | 7550 |
| 2024-01-03 | 0.56 | $0.55 | 30050 |
| 2024-01-02 | 0.56 | $0.56 | 11236 |
| 2023-12-29 | 0.56 | $0.58 | 12000 |
| 2023-12-28 | 0.56 | $0.55 | 70750 |
| 2023-12-27 | 0.56 | $0.56 | 15440 |
| 2023-12-22 | 0.57 | $0.55 | 51551 |
| 2023-12-21 | 0.57 | $0.54 | 95896 |
| 2023-12-20 | 0.58 | $0.55 | 106450 |
| 2023-12-19 | 0.59 | $0.55 | 76063 |
| 2023-12-18 | 0.59 | $0.59 | 20257 |
| 2023-12-15 | 0.60 | $0.59 | 11019 |
| 2023-12-14 | 0.60 | $0.57 | 100524 |
| 2023-12-13 | 0.60 | $0.55 | 90908 |
| 2023-12-12 | 0.61 | $0.58 | 30065 |
| 2023-12-11 | 0.62 | $0.58 | 23178 |
| 2023-12-08 | 0.63 | $0.58 | 105931 |
| 2023-12-07 | 0.63 | $0.62 | 25574 |
| 2023-12-06 | 0.64 | $0.63 | 15015 |
| 2023-12-05 | 0.64 | $0.65 | 37640 |
| 2023-12-04 | 0.63 | $0.70 | 7600 |
| 2023-12-01 | 0.61 | $0.73 | 44900 |
| 2023-11-30 | 0.59 | $0.74 | 132100 |
| 2023-11-29 | 0.55 | $0.58 | 15300 |
| 2023-11-28 | 0.55 | $0.55 | 43000 |
| 2023-11-27 | 0.55 | $0.55 | 22800 |
| 2023-11-24 | 0.56 | $0.56 | 14300 |
| 2023-11-23 | 0.56 | $0.55 | 5400 |
| 2023-11-22 | 0.56 | $0.55 | 12500 |
| 2023-11-21 | 0.57 | $0.56 | 6200 |
| 2023-11-20 | 0.57 | $0.55 | 16000 |
| 2023-11-17 | 0.57 | $0.58 | 5800 |
| 2023-11-16 | 0.57 | $0.56 | 11700 |
| 2023-11-15 | 0.58 | $0.58 | 6000 |
| 2023-11-14 | 0.58 | $0.57 | 14700 |
| 2023-11-13 | 0.58 | $0.59 | 35000 |
| 2023-11-10 | 0.58 | $0.59 | 9200 |
| 2023-11-09 | 0.58 | $0.59 | 7200 |
| 2023-11-08 | 0.58 | $0.59 | 15800 |
| 2023-11-07 | 0.58 | $0.59 | 155800 |
| 2023-11-06 | 0.58 | $0.57 | 10100 |
| 2023-11-03 | 0.59 | $0.62 | 35300 |
| 2023-11-02 | 0.58 | $0.56 | 5500 |
| 2023-11-01 | 0.59 | $0.58 | 20500 |
| 2023-10-31 | 0.60 | $0.58 | 21200 |
| 2023-10-30 | 0.60 | $0.60 | 15100 |
| 2023-10-27 | 0.60 | $0.59 | 39900 |
| 2023-10-26 | 0.61 | $0.60 | 11900 |
| 2023-10-25 | 0.61 | $0.60 | 15200 |
| 2023-10-24 | 0.61 | $0.64 | 6300 |
| 2023-10-23 | 0.61 | $0.66 | 19700 |
| 2023-10-20 | 0.60 | $0.64 | 9200 |
| 2023-10-19 | 0.59 | $0.67 | 23700 |
| 2023-10-18 | 0.57 | $0.64 | 57600 |
| 2023-10-17 | 0.56 | $0.62 | 87400 |
| 2023-10-16 | 0.55 | $0.55 | 18400 |
| 2023-10-13 | 0.56 | $0.56 | 25600 |
| 2023-10-12 | 0.56 | $0.56 | 9300 |
| 2023-10-11 | 0.57 | $0.57 | 7500 |
| 2023-10-10 | 0.57 | $0.57 | 4500 |
| 2023-10-06 | 0.58 | $0.56 | 20100 |
| 2023-10-05 | 0.59 | $0.57 | 7400 |
| 2023-10-04 | 0.59 | $0.55 | 73900 |
| 2023-10-03 | 0.61 | $0.60 | 13500 |
| 2023-10-02 | 0.61 | $0.61 | 12100 |
| 2023-09-29 | 0.62 | $0.63 | 15300 |
| 2023-09-28 | 0.62 | $0.63 | 11000 |
| 2023-09-27 | 0.62 | $0.63 | 19600 |
| 2023-09-26 | 0.62 | $0.62 | 18900 |
| 2023-09-25 | 0.63 | $0.62 | 5600 |
| 2023-09-22 | 0.63 | $0.60 | 19000 |
| 2023-09-21 | 0.64 | $0.64 | 9000 |
| 2023-09-20 | 0.65 | $0.64 | 6400 |
| 2023-09-19 | 0.65 | $0.66 | 8400 |
| 2023-09-18 | 0.65 | $0.65 | 9000 |
| 2023-09-15 | 0.66 | $0.65 | 8000 |
| 2023-09-14 | 0.66 | $0.66 | 22700 |
| 2023-09-13 | 0.66 | $0.66 | 20200 |
| 2023-09-12 | 0.67 | $0.64 | 40500 |
| 2023-09-11 | 0.68 | $0.64 | 53800 |
| 2023-09-08 | 0.69 | $0.67 | 11400 |
| 2023-09-07 | 0.70 | $0.67 | 29000 |
| 2023-09-06 | 0.71 | $0.70 | 35000 |
| 2023-09-05 | 0.71 | $0.69 | 11800 |
| 2023-09-01 | 0.71 | $0.71 | 18100 |
| 2023-08-31 | 0.72 | $0.71 | 34300 |
| 2023-08-30 | 0.72 | $0.69 | 22200 |
| 2023-08-29 | 0.73 | $0.72 | 40100 |
| 2023-08-28 | 0.73 | $0.70 | 6900 |
| 2023-08-25 | 0.74 | $0.71 | 12500 |
| 2023-08-24 | 0.75 | $0.72 | 26500 |
| 2023-08-23 | 0.75 | $0.71 | 40900 |
| 2023-08-22 | 0.76 | $0.75 | 5100 |
| 2023-08-21 | 0.76 | $0.74 | 10100 |
| 2023-08-18 | 0.77 | $0.73 | 28700 |
| 2023-08-17 | 0.78 | $0.74 | 15000 |
| 2023-08-16 | 0.78 | $0.74 | 30000 |
| 2023-08-15 | 0.79 | $0.79 | 24400 |
| 2023-08-14 | 0.79 | $0.80 | 10500 |
| 2023-08-11 | 0.78 | $0.79 | 28600 |
| 2023-08-10 | 0.78 | $0.82 | 36400 |
| 2023-08-09 | 0.77 | $0.85 | 353300 |
| 2023-08-08 | 0.75 | $0.81 | 52700 |
| 2023-08-04 | 0.74 | $0.77 | 76800 |
| 2023-08-03 | 0.74 | $0.75 | 35700 |
| 2023-08-02 | 0.73 | $0.75 | 47100 |
| 2023-08-01 | 0.73 | $0.74 | 21400 |
| 2023-07-31 | 0.73 | $0.74 | 71800 |
| 2023-07-28 | 0.73 | $0.73 | 18200 |
| 2023-07-27 | 0.73 | $0.71 | 77000 |
| 2023-07-26 | 0.74 | $0.73 | 5600 |
| 2023-07-25 | 0.74 | $0.74 | 49100 |
| 2023-07-24 | 0.74 | $0.73 | 89500 |
| 2023-07-21 | 0.74 | $0.72 | 35000 |
| 2023-07-20 | 0.75 | $0.72 | 41200 |
| 2023-07-19 | 0.75 | $0.73 | 37800 |
| 2023-07-18 | 0.76 | $0.73 | 16300 |
| 2023-07-17 | 0.76 | $0.77 | 25000 |
| 2023-07-14 | 0.76 | $0.74 | 23500 |
| 2023-07-13 | 0.76 | $0.71 | 108300 |
| 2023-07-12 | 0.78 | $0.79 | 22800 |
| 2023-07-11 | 0.77 | $0.80 | 61000 |
| 2023-07-10 | 0.76 | $0.79 | 28400 |
| 2023-07-07 | 0.76 | $0.79 | 22400 |
| 2023-07-06 | 0.75 | $0.76 | 64000 |
| 2023-07-05 | 0.75 | $0.74 | 34900 |
| 2023-07-04 | 0.75 | $0.73 | 154000 |
| 2023-06-30 | 0.76 | $0.76 | 70900 |
| 2023-06-29 | 0.76 | $0.74 | 6000 |
| 2023-06-28 | 0.76 | $0.72 | 6000 |
| 2023-06-27 | 0.77 | $0.71 | 48800 |
| 2023-06-26 | 0.78 | $0.77 | 52100 |
| 2023-06-23 | 0.78 | $0.80 | 6500 |
| 2023-06-22 | 0.78 | $0.81 | 28600 |
| 2023-06-21 | 0.77 | $0.80 | 49300 |
| 2023-06-20 | 0.76 | $0.80 | 45500 |
| 2023-06-19 | 0.75 | $0.79 | 27200 |
| 2023-06-16 | 0.74 | $0.75 | 54100 |
| 2023-06-15 | 0.74 | $0.80 | 61700 |
| 2023-06-14 | 0.73 | $0.77 | 44300 |
| 2023-06-13 | 0.72 | $0.75 | 60400 |
| 2023-06-12 | 0.71 | $0.72 | 19400 |
| 2023-06-09 | 0.71 | $0.72 | 22800 |
| 2023-06-08 | 0.71 | $0.72 | 13500 |
| 2023-06-07 | 0.71 | $0.72 | 18500 |
| 2023-06-06 | 0.71 | $0.73 | 6000 |
| 2023-06-05 | 0.71 | $0.72 | 2700 |
| 2023-06-02 | 0.72 | $0.72 | 9000 |
| 2023-06-01 | 0.72 | $0.74 | 59500 |
| 2023-05-31 | 0.71 | $0.71 | 21300 |
| 2023-05-30 | 0.72 | $0.70 | 36500 |
| 2023-05-29 | 0.72 | $0.74 | 82700 |
| 2023-05-26 | 0.72 | $0.73 | 9100 |
| 2023-05-25 | 0.72 | $0.73 | 32200 |
| 2023-05-24 | 0.73 | $0.74 | 28700 |
| 2023-05-23 | 0.73 | $0.75 | 43300 |
| 2023-05-19 | 0.72 | $0.74 | 6100 |
| 2023-05-18 | 0.72 | $0.72 | 38000 |
| 2023-05-17 | 0.73 | $0.74 | 36600 |
| 2023-05-16 | 0.73 | $0.74 | 103500 |
| 2023-05-15 | 0.73 | $0.75 | 54600 |
| 2023-05-12 | 0.73 | $0.74 | 24500 |
| 2023-05-11 | 0.73 | $0.78 | 47900 |
| 2023-05-10 | 0.73 | $0.77 | 70000 |
| 2023-05-09 | 0.72 | $0.72 | 78100 |
| 2023-05-08 | 0.73 | $0.75 | 23900 |
| 2023-05-05 | 0.73 | $0.74 | 66000 |
| 2023-05-04 | 0.73 | $0.75 | 34600 |
| 2023-05-03 | 0.73 | $0.75 | 38900 |
| 2023-05-02 | 0.73 | $0.72 | 43600 |
| 2023-05-01 | 0.74 | $0.75 | 43300 |
| 2023-04-28 | 0.75 | $0.75 | 43100 |
| 2023-04-27 | 0.75 | $0.78 | 36300 |
| 2023-04-26 | 0.75 | $0.75 | 21900 |
| 2023-04-25 | 0.76 | $0.77 | 16200 |
| 2023-04-24 | 0.76 | $0.78 | 19300 |
| 2023-04-21 | 0.76 | $0.77 | 24600 |
| 2023-04-20 | 0.77 | $0.73 | 88600 |
| 2023-04-19 | 0.78 | $0.76 | 71900 |
| 2023-04-18 | 0.79 | $0.75 | 153100 |
| 2023-04-17 | 0.81 | $0.76 | 105800 |
| 2023-04-14 | 0.83 | $0.80 | 57400 |
| 2023-04-13 | 0.83 | $0.79 | 109600 |
| 2023-04-12 | 0.85 | $0.81 | 100100 |
| 2023-04-11 | 0.86 | $0.83 | 143500 |
| 2023-04-10 | 0.87 | $0.81 | 39000 |
| 2023-04-06 | 0.89 | $0.81 | 165600 |
| 2023-04-05 | 0.90 | $0.86 | 238000 |
| 2023-04-04 | 0.91 | $0.90 | 20700 |
| 2023-04-03 | 0.92 | $0.91 | 186600 |
| 2023-03-31 | 0.92 | $0.95 | 53900 |
| 2023-03-30 | 0.91 | $0.96 | 38200 |
| 2023-03-29 | 0.91 | $0.95 | 70400 |
| 2023-03-28 | 0.90 | $0.89 | 53300 |
| 2023-03-27 | 0.90 | $0.89 | 33000 |
| 2023-03-24 | 0.91 | $0.93 | 28400 |
| 2023-03-23 | 0.90 | $0.94 | 19000 |
| 2023-03-22 | 0.90 | $0.94 | 205600 |
| 2023-03-21 | 0.89 | $0.92 | 17500 |
| 2023-03-20 | 0.89 | $0.93 | 18600 |
| 2023-03-17 | 0.88 | $0.93 | 40900 |
| 2023-03-16 | 0.88 | $0.88 | 19600 |
| 2023-03-15 | 0.88 | $0.90 | 31300 |
| 2023-03-14 | 0.88 | $0.88 | 10800 |
| 2023-03-13 | 0.89 | $0.88 | 24800 |
| 2023-03-10 | 0.89 | $0.90 | 30400 |
| 2023-03-09 | 0.90 | $0.89 | 32200 |
| 2023-03-08 | 0.90 | $0.92 | 8200 |
| 2023-03-07 | 0.90 | $0.90 | 2700 |
| 2023-03-06 | 0.91 | $0.90 | 38600 |
| 2023-03-03 | 0.91 | $0.88 | 80400 |
| 2023-03-02 | 0.93 | $0.93 | 23300 |
| 2023-03-01 | 0.93 | $0.94 | 56400 |
| 2023-02-28 | 0.93 | $0.89 | 241200 |
| 2023-02-27 | 0.94 | $0.98 | 16000 |
| 2023-02-24 | 0.94 | $0.93 | 29200 |
| 2023-02-23 | 0.95 | $0.97 | 21100 |
| 2023-02-22 | 0.94 | $0.96 | 10000 |
| 2023-02-21 | 0.95 | $1.00 | 82200 |
| 2023-02-17 | 0.94 | $0.96 | 40700 |
| 2023-02-16 | 0.94 | $0.99 | 17800 |
| 2023-02-15 | 0.93 | $0.93 | 21000 |
| 2023-02-14 | 0.94 | $0.98 | 8700 |
| 2023-02-13 | 0.94 | $0.96 | 15300 |
| 2023-02-10 | 0.94 | $0.92 | 34000 |
| 2023-02-09 | 0.95 | $0.95 | 20700 |
| 2023-02-08 | 0.96 | $1.00 | 35900 |
| 2023-02-07 | 0.95 | $1.00 | 61200 |
| 2023-02-06 | 0.95 | $0.85 | 86200 |
| 2023-02-03 | 0.98 | $0.90 | 94600 |
| 2023-02-02 | 1.00 | $0.91 | 57800 |
| 2023-02-01 | 1.02 | $0.96 | 79000 |
| 2023-01-31 | 1.04 | $0.96 | 17900 |
| 2023-01-30 | 1.06 | $0.96 | 42300 |
| 2023-01-27 | 1.09 | $0.98 | 55900 |
| 2023-01-26 | 1.11 | $1.00 | 50100 |
| 2023-01-25 | 1.13 | $0.94 | 43500 |
| 2023-01-24 | 1.17 | $0.98 | 209700 |
| 2023-01-23 | 1.21 | $1.09 | 212800 |
| 2023-01-20 | 1.23 | $1.18 | 28900 |
| 2023-01-19 | 1.23 | $1.17 | 59100 |
| 2023-01-18 | 1.24 | $1.17 | 29400 |
| 2023-01-17 | 1.25 | $1.20 | 51400 |
| 2023-01-16 | 1.25 | $1.19 | 45900 |
| 2023-01-13 | 1.25 | $1.26 | 42700 |
| 2023-01-12 | 1.24 | $1.25 | 63600 |
| 2023-01-11 | 1.23 | $1.20 | 25400 |
| 2023-01-10 | 1.23 | $1.19 | 20600 |
| 2023-01-09 | 1.23 | $1.22 | 65800 |
| 2023-01-06 | 1.22 | $1.23 | 39800 |
| 2023-01-05 | 1.20 | $1.19 | 40700 |
| 2023-01-04 | 1.20 | $1.13 | 13000 |
| 2023-01-03 | 1.20 | $1.09 | 58000 |
| 2022-12-30 | 1.21 | $1.12 | 35800 |
| 2022-12-29 | 1.22 | $1.14 | 27600 |
| 2022-12-28 | 1.22 | $1.13 | 71600 |
| 2022-12-23 | 1.23 | $1.24 | 50600 |
| 2022-12-22 | 1.21 | $1.29 | 83900 |
| 2022-12-21 | 1.18 | $1.26 | 86700 |
| 2022-12-20 | 1.15 | $1.24 | 54100 |
| 2022-12-19 | 1.12 | $1.12 | 126300 |
| 2022-12-16 | 1.10 | $1.08 | 4900 |
| 2022-12-15 | 1.10 | $1.06 | 56500 |
| 2022-12-14 | 1.09 | $1.07 | 207400 |
| 2022-12-13 | 1.08 | $1.09 | 19400 |
| 2022-12-12 | 1.07 | $1.09 | 103100 |
| 2022-12-09 | 1.05 | $1.08 | 62100 |
| 2022-12-08 | 1.03 | $1.09 | 11300 |
| 2022-12-07 | 1.00 | $1.05 | 91000 |
| 2022-12-06 | 0.98 | $1.15 | 174200 |
| 2022-12-05 | 0.94 | $0.99 | 74300 |
| 2022-12-02 | 0.92 | $0.95 | 8300 |
| 2022-12-01 | 0.90 | $0.96 | 10100 |
| 2022-11-30 | 0.88 | $0.96 | 21000 |
| 2022-11-29 | 0.85 | $0.99 | 74500 |
| 2022-11-28 | 0.82 | $1.01 | 246100 |
| 2022-11-25 | 0.77 | $0.86 | 58900 |
| 2022-11-24 | 0.75 | $0.83 | 92600 |
| 2022-11-23 | 0.73 | $0.75 | 78900 |
| 2022-11-22 | 0.72 | $0.70 | 34600 |
| 2022-11-21 | 0.72 | $0.70 | 27700 |
| 2022-11-18 | 0.72 | $0.70 | 42800 |
| 2022-11-17 | 0.73 | $0.69 | 54600 |
| 2022-11-16 | 0.73 | $0.70 | 62000 |
| 2022-11-15 | 0.74 | $0.70 | 68900 |
| 2022-11-14 | 0.74 | $0.74 | 86400 |
| 2022-11-11 | 0.74 | $0.75 | 68500 |
| 2022-11-10 | 0.74 | $0.75 | 46000 |
| 2022-11-09 | 0.73 | $0.75 | 42400 |
| 2022-11-08 | 0.72 | $0.78 | 93000 |
| 2022-11-07 | 0.71 | $0.77 | 63500 |
| 2022-11-04 | 0.69 | $0.79 | 177700 |
| 2022-11-03 | 0.67 | $0.68 | 17500 |
| 2022-11-02 | 0.67 | $0.68 | 43700 |
| 2022-11-01 | 0.66 | $0.70 | 49900 |
| 2022-10-31 | 0.65 | $0.74 | 17600 |
| 2022-10-28 | 0.64 | $0.76 | 32600 |
| 2022-10-27 | 0.61 | $0.79 | 86900 |
| 2022-10-26 | 0.58 | $0.76 | 69200 |
| 2022-10-25 | 0.54 | $0.68 | 75100 |
| 2022-10-24 | 0.52 | $0.64 | 113700 |
| 2022-10-21 | 0.51 | $0.56 | 9800 |
| 2022-10-20 | 0.50 | $0.54 | 8900 |
| 2022-10-19 | 0.51 | $0.54 | 23000 |
| 2022-10-18 | 0.51 | $0.54 | 74000 |
| 2022-10-17 | 0.51 | $0.57 | 33300 |
| 2022-10-14 | 0.51 | $0.56 | 35000 |
| 2022-10-13 | 0.52 | $0.55 | 74100 |
| 2022-10-12 | 0.52 | $0.56 | 33300 |
| 2022-10-11 | 0.52 | $0.54 | 42700 |
| 2022-10-07 | 0.53 | $0.55 | 27800 |
| 2022-10-06 | 0.55 | $0.55 | 84600 |
| 2022-10-05 | 0.56 | $0.55 | 123900 |
| 2022-10-04 | 0.57 | $0.57 | 324600 |
| 2022-10-03 | 0.59 | $0.64 | 676600 |
| 2022-09-30 | 0.59 | $0.51 | 143000 |
| 2022-09-29 | 0.62 | $0.50 | 394000 |
| 2022-09-28 | 0.66 | $0.55 | 172100 |
| 2022-09-27 | 0.69 | $0.52 | 1.3M |
| 2022-09-26 | 0.74 | $0.60 | 191800 |
| 2022-09-23 | 0.78 | $0.68 | 86300 |
| 2022-09-22 | 0.81 | $0.74 | 38800 |
| 2022-09-21 | 0.83 | $0.76 | 17100 |
| 2022-09-20 | 0.85 | $0.77 | 97100 |
| 2022-09-19 | 0.87 | $0.80 | 193600 |
| 2022-09-16 | 0.89 | $0.86 | 29400 |
| 2022-09-15 | 0.90 | $0.89 | 23400 |
| 2022-09-14 | 0.90 | $0.93 | 6000 |
| 2022-09-13 | 0.90 | $0.94 | 16200 |
| 2022-09-12 | 0.89 | $0.96 | 35000 |
| 2022-09-09 | 0.88 | $0.97 | 48500 |
| 2022-09-08 | 0.86 | $0.92 | 24100 |
| 2022-09-07 | 0.85 | $0.81 | 17600 |
| 2022-09-06 | 0.87 | $0.82 | 40900 |
| 2022-09-02 | 0.89 | $0.87 | 28200 |
| 2022-09-01 | 0.89 | $0.88 | 9500 |
| 2022-08-31 | 0.90 | $0.91 | 8000 |
| 2022-08-30 | 0.91 | $0.92 | 13800 |
| 2022-08-29 | 0.91 | $0.90 | 48500 |
| 2022-08-26 | 0.91 | $0.90 | 53500 |
| 2022-08-25 | 0.92 | $0.93 | 9700 |
| 2022-08-24 | 0.92 | $0.92 | 41300 |
| 2022-08-23 | 0.93 | $0.92 | 4700 |
| 2022-08-22 | 0.94 | $0.94 | 7400 |
| 2022-08-19 | 0.94 | $0.92 | 26500 |
| 2022-08-18 | 0.95 | $0.90 | 81400 |
| 2022-08-17 | 0.96 | $0.94 | 79100 |
| 2022-08-16 | 0.97 | $0.94 | 25800 |
| 2022-08-15 | 0.98 | $0.99 | 11700 |
| 2022-08-12 | 0.98 | $1.00 | 16600 |
| 2022-08-11 | 0.98 | $1.00 | 16200 |
| 2022-08-10 | 0.98 | $1.00 | 27100 |
| 2022-08-09 | 0.98 | $0.99 | 20000 |
| 2022-08-08 | 0.98 | $0.97 | 24600 |
| 2022-08-05 | 0.99 | $0.96 | 5800 |
| 2022-08-04 | 1.00 | $0.97 | 16600 |
| 2022-08-03 | 1.01 | $0.97 | 118800 |
| 2022-08-02 | 1.02 | $1.05 | 17800 |
| 2022-07-29 | 1.02 | $1.02 | 65800 |
| 2022-07-28 | 1.03 | $1.03 | 63900 |
| 2022-07-27 | 1.03 | $1.08 | 11700 |
| 2022-07-26 | 1.02 | $1.08 | 13900 |
| 2022-07-25 | 1.01 | $1.08 | 16900 |
| 2022-07-22 | 1.00 | $1.16 | 43900 |
| 2022-07-21 | 0.97 | $1.09 | 11400 |
| 2022-07-20 | 0.95 | $1.04 | 21400 |
| 2022-07-19 | 0.94 | $1.06 | 7400 |
| 2022-07-18 | 0.93 | $1.03 | 16800 |
| 2022-07-15 | 0.91 | $1.00 | 90600 |
| 2022-07-14 | 0.91 | $1.05 | 114200 |
| 2022-07-13 | 0.89 | $0.89 | 41900 |
| 2022-07-12 | 0.90 | $0.88 | 41400 |
| 2022-07-11 | 0.92 | $0.89 | 39500 |
| 2022-07-08 | 0.94 | $0.94 | 25100 |
| 2022-07-07 | 0.96 | $0.93 | 89000 |
| 2022-07-06 | 0.98 | $0.87 | 73300 |
| 2022-07-05 | 1.01 | $0.93 | 53100 |
| 2022-07-04 | 1.04 | $1.00 | 21200 |
| 2022-06-30 | 1.06 | $0.98 | 116600 |
| 2022-06-29 | 1.09 | $1.03 | 33600 |
| 2022-06-28 | 1.11 | $1.14 | 119800 |
| 2022-06-27 | 1.12 | $1.15 | 63500 |
| 2022-06-24 | 1.12 | $1.10 | 42700 |
| 2022-06-23 | 1.13 | $1.00 | 201800 |
| 2022-06-22 | 1.17 | $1.11 | 49800 |
| 2022-06-21 | 1.19 | $1.14 | 25500 |
| 2022-06-20 | 1.21 | $1.19 | 69400 |
| 2022-06-17 | 1.22 | $1.10 | 146800 |
| 2022-06-16 | 1.25 | $1.22 | 34200 |
| 2022-06-15 | 1.27 | $1.25 | 87800 |
| 2022-06-14 | 1.28 | $1.23 | 53800 |
| 2022-06-13 | 1.29 | $1.22 | 42600 |
| 2022-06-10 | 1.31 | $1.30 | 108900 |
| 2022-06-09 | 1.31 | $1.34 | 36100 |
| 2022-06-08 | 1.31 | $1.40 | 8500 |
| 2022-06-07 | 1.29 | $1.38 | 11600 |
| 2022-06-06 | 1.28 | $1.39 | 16800 |
| 2022-06-03 | 1.26 | $1.40 | 24200 |
| 2022-06-02 | 1.24 | $1.37 | 89900 |
| 2022-06-01 | 1.22 | $1.33 | 62100 |
| 2022-05-31 | 1.21 | $1.26 | 82500 |
| 2022-05-30 | 1.21 | $1.33 | 20300 |
| 2022-05-27 | 1.19 | $1.28 | 13100 |
| 2022-05-26 | 1.19 | $1.27 | 21400 |
| 2022-05-25 | 1.18 | $1.23 | 11100 |
| 2022-05-24 | 1.19 | $1.26 | 58400 |
| 2022-05-20 | 1.19 | $1.21 | 7200 |
| 2022-05-19 | 1.20 | $1.22 | 28100 |
| 2022-05-18 | 1.21 | $1.16 | 42100 |
| 2022-05-17 | 1.24 | $1.26 | 19600 |
| 2022-05-16 | 1.25 | $1.23 | 2100 |
| 2022-05-13 | 1.27 | $1.25 | 20600 |
| 2022-05-12 | 1.29 | $1.18 | 57600 |
| 2022-05-11 | 1.33 | $1.23 | 13100 |
| 2022-05-10 | 1.36 | $1.18 | 183600 |
| 2022-05-09 | 1.41 | $1.28 | 115100 |
| 2022-05-06 | 1.45 | $1.32 | 37300 |
| 2022-05-05 | 1.49 | $1.33 | 100700 |
| 2022-05-04 | 1.53 | $1.39 | 134300 |
| 2022-05-03 | 1.57 | $1.44 | 125100 |
| 2022-05-02 | 1.60 | $1.48 | 50200 |
| 2022-04-29 | 1.63 | $1.59 | 10200 |
| 2022-04-28 | 1.64 | $1.60 | 49500 |
| 2022-04-27 | 1.65 | $1.53 | 14800 |
| 2022-04-26 | 1.68 | $1.51 | 18500 |
| 2022-04-25 | 1.72 | $1.57 | 21500 |
| 2022-04-22 | 1.74 | $1.67 | 86500 |
| 2022-04-21 | 1.76 | $1.67 | 45700 |
| 2022-04-20 | 1.77 | $1.73 | 21900 |
| 2022-04-19 | 1.77 | $1.75 | 35300 |
| 2022-04-18 | 1.77 | $1.76 | 25500 |
| 2022-04-14 | 1.77 | $1.76 | 37600 |
| 2022-04-13 | 1.77 | $1.77 | 21200 |
| 2022-04-12 | 1.76 | $1.77 | 48100 |
| 2022-04-11 | 1.75 | $1.79 | 50500 |
| 2022-04-08 | 1.74 | $1.72 | 36800 |
| 2022-04-07 | 1.74 | $1.72 | 57200 |
| 2022-04-06 | 1.73 | $1.66 | 80700 |
| 2022-04-05 | 1.74 | $1.70 | 38500 |
| 2022-04-04 | 1.75 | $1.70 | 50600 |
| 2022-04-01 | 1.75 | $1.74 | 54900 |
| 2022-03-31 | 1.74 | $1.75 | 44100 |
| 2022-03-30 | 1.73 | $1.68 | 60800 |
| 2022-03-29 | 1.74 | $1.69 | 2000 |
| 2022-03-28 | 1.74 | $1.71 | 25500 |
| 2022-03-25 | 1.74 | $1.71 | 12700 |
| 2022-03-24 | 1.73 | $1.72 | 86000 |
| 2022-03-23 | 1.72 | $1.67 | 22300 |
| 2022-03-22 | 1.73 | $1.67 | 17600 |
| 2022-03-21 | 1.73 | $1.69 | 244300 |
| 2022-03-18 | 1.72 | $1.66 | 35100 |
| 2022-03-17 | 1.73 | $1.68 | 56500 |
| 2022-03-16 | 1.72 | $1.72 | 58500 |
| 2022-03-15 | 1.71 | $1.65 | 109100 |
| 2022-03-14 | 1.71 | $1.77 | 119900 |
| 2022-03-11 | 1.69 | $1.87 | 136500 |
| 2022-03-10 | 1.64 | $1.97 | 350100 |
| 2022-03-09 | 1.56 | $1.67 | 128700 |
| 2022-03-08 | 1.53 | $1.59 | 155700 |
| 2022-03-07 | 1.51 | $1.55 | 252900 |
| 2022-03-04 | 1.49 | $1.55 | 198300 |
| 2022-03-03 | 1.47 | $1.54 | 122000 |
| 2022-03-02 | 1.46 | $1.52 | 181200 |
| 2022-03-01 | 1.44 | $1.37 | 153800 |
| 2022-02-28 | 1.45 | $1.49 | 68200 |
| 2022-02-25 | 1.44 | $1.40 | 51700 |
| 2022-02-24 | 1.45 | $1.32 | 79400 |
| 2022-02-23 | 1.47 | $1.34 | 76400 |
| 2022-02-22 | 1.49 | $1.37 | 86600 |
| 2022-02-18 | 1.51 | $1.46 | 128800 |
| 2022-02-17 | 1.51 | $1.45 | 146300 |
| 2022-02-16 | 1.52 | $1.50 | 129000 |
| 2022-02-15 | 1.52 | $1.53 | 112900 |
| 2022-02-14 | 1.50 | $1.54 | 70700 |
| 2022-02-11 | 1.49 | $1.54 | 79600 |
| 2022-02-10 | 1.47 | $1.53 | 101000 |
| 2022-02-09 | 1.45 | $1.51 | 48500 |
| 2022-02-08 | 1.42 | $1.53 | 99800 |
| 2022-02-07 | 1.40 | $1.48 | 47800 |
| 2022-02-04 | 1.37 | $1.40 | 38500 |
| 2022-02-03 | 1.36 | $1.45 | 121300 |
| 2022-02-02 | 1.34 | $1.35 | 17900 |
| 2022-02-01 | 1.33 | $1.35 | 57100 |
| 2022-01-31 | 1.33 | $1.31 | 23400 |
| 2022-01-28 | 1.33 | $1.30 | 13800 |
| 2022-01-27 | 1.33 | $1.31 | 86500 |
| 2022-01-26 | 1.33 | $1.31 | 35200 |
| 2022-01-25 | 1.34 | $1.32 | 24500 |
| 2022-01-24 | 1.34 | $1.28 | 95700 |
| 2022-01-21 | 1.34 | $1.31 | 41000 |
| 2022-01-20 | 1.34 | $1.33 | 19500 |
| 2022-01-19 | 1.34 | $1.35 | 22300 |
| 2022-01-18 | 1.34 | $1.29 | 44200 |
| 2022-01-17 | 1.34 | $1.33 | 34000 |
| 2022-01-14 | 1.34 | $1.35 | 17600 |
| 2022-01-13 | 1.33 | $1.38 | 47300 |
| 2022-01-12 | 1.31 | $1.40 | 45700 |
| 2022-01-11 | 1.29 | $1.27 | 18100 |
| 2022-01-10 | 1.29 | $1.21 | 38700 |
| 2022-01-07 | 1.30 | $1.24 | 17100 |
| 2022-01-06 | 1.31 | $1.26 | 32000 |
| 2022-01-05 | 1.31 | $1.34 | 35900 |
| 2022-01-04 | 1.30 | $1.38 | 51300 |
| 2021-12-31 | 1.28 | $1.35 | 13100 |
| 2021-12-30 | 1.26 | $1.35 | 70500 |
| 2021-12-29 | 1.24 | $1.36 | 109600 |
| 2021-12-24 | 1.21 | $1.35 | 17500 |
| 2021-12-23 | 1.17 | $1.30 | 58900 |
| 2021-12-22 | 1.15 | $1.21 | 41700 |
| 2021-12-21 | 1.13 | $1.23 | 83200 |
| 2021-12-20 | 1.12 | $1.10 | 79000 |
| 2021-12-17 | 1.12 | $1.11 | 54100 |
| 2021-12-16 | 1.13 | $1.11 | 82200 |
| 2021-12-15 | 1.13 | $1.15 | 107600 |
| 2021-12-14 | 1.13 | $1.12 | 222200 |
| 2021-12-13 | 1.14 | $1.16 | 38300 |
| 2021-12-10 | 1.13 | $1.16 | 120600 |
| 2021-12-09 | 1.13 | $1.20 | 101000 |
| 2021-12-08 | 1.12 | $1.12 | 38100 |
| 2021-12-07 | 1.12 | $1.12 | 40000 |
| 2021-12-06 | 1.13 | $1.10 | 63300 |
| 2021-12-03 | 1.13 | $1.11 | 63700 |
| 2021-12-02 | 1.14 | $1.13 | 75500 |
| 2021-12-01 | 1.15 | $1.15 | 23300 |
| 2021-11-30 | 1.15 | $1.15 | 20200 |
| 2021-11-29 | 1.15 | $1.14 | 9300 |
| 2021-11-26 | 1.16 | $1.15 | 42800 |
| 2021-11-25 | 1.16 | $1.16 | 19400 |
| 2021-11-24 | 1.17 | $1.17 | 94200 |
| 2021-11-23 | 1.17 | $1.17 | 184400 |
| 2021-11-22 | 1.17 | $1.14 | 219300 |
| 2021-11-19 | 1.18 | $1.17 | 63400 |
| 2021-11-18 | 1.18 | $1.18 | 32000 |
| 2021-11-17 | 1.19 | $1.24 | 29700 |
| 2021-11-16 | 1.18 | $1.21 | 82300 |
| 2021-11-15 | 1.17 | $1.18 | 77200 |
| 2021-11-12 | 1.18 | $1.20 | 30900 |
| 2021-11-11 | 1.17 | $1.18 | 95900 |
| 2021-11-10 | 1.18 | $1.19 | 22800 |
| 2021-11-09 | 1.18 | $1.16 | 60700 |
| 2021-11-08 | 1.19 | $1.20 | 35800 |
| 2021-11-05 | 1.19 | $1.22 | 57700 |
| 2021-11-04 | 1.18 | $1.22 | 53600 |
| 2021-11-03 | 1.18 | $1.18 | 20600 |
| 2021-11-02 | 1.18 | $1.19 | 33600 |
| 2021-11-01 | 1.19 | $1.20 | 41100 |
| 2021-10-29 | 1.19 | $1.19 | 31600 |
| 2021-10-28 | 1.19 | $1.22 | 17000 |
| 2021-10-27 | 1.19 | $1.20 | 41100 |
| 2021-10-26 | 1.19 | $1.20 | 79200 |
| 2021-10-25 | 1.20 | $1.23 | 112700 |
| 2021-10-22 | 1.19 | $1.14 | 45800 |
| 2021-10-21 | 1.21 | $1.12 | 196700 |
| 2021-10-20 | 1.23 | $1.15 | 144000 |
| 2021-10-19 | 1.26 | $1.22 | 209400 |
| 2021-10-18 | 1.27 | $1.18 | 386000 |
| 2021-10-15 | 1.29 | $1.36 | 64300 |
| 2021-10-14 | 1.27 | $1.34 | 92200 |
| 2021-10-13 | 1.26 | $1.36 | 58100 |
| 2021-10-12 | 1.24 | $1.35 | 76300 |
| 2021-10-08 | 1.23 | $1.25 | 7100 |
| 2021-10-07 | 1.23 | $1.26 | 105800 |
| 2021-10-06 | 1.23 | $1.20 | 46500 |
| 2021-10-05 | 1.24 | $1.20 | 47800 |
| 2021-10-04 | 1.25 | $1.17 | 66500 |
| 2021-10-01 | 1.28 | $1.22 | 97800 |
| 2021-09-30 | 1.29 | $1.26 | 24200 |
| 2021-09-29 | 1.30 | $1.28 | 21400 |
| 2021-09-28 | 1.31 | $1.30 | 55500 |
| 2021-09-27 | 1.32 | $1.30 | 22200 |
| 2021-09-24 | 1.32 | $1.35 | 12000 |
| 2021-09-23 | 1.32 | $1.34 | 9100 |
| 2021-09-22 | 1.32 | $1.35 | 52200 |
| 2021-09-21 | 1.32 | $1.31 | 33300 |
| 2021-09-20 | 1.32 | $1.28 | 61300 |
| 2021-09-17 | 1.34 | $1.32 | 52900 |
| 2021-09-16 | 1.34 | $1.40 | 40100 |
| 2021-09-15 | 1.33 | $1.44 | 103000 |
| 2021-09-14 | 1.32 | $1.31 | 19200 |
| 2021-09-13 | 1.32 | $1.29 | 66700 |
| 2021-09-10 | 1.33 | $1.30 | 53200 |
| 2021-09-09 | 1.34 | $1.32 | 97300 |
| 2021-09-08 | 1.35 | $1.34 | 43200 |
| 2021-09-07 | 1.36 | $1.35 | 28000 |
| 2021-09-03 | 1.37 | $1.42 | 30400 |
| 2021-09-02 | 1.36 | $1.40 | 76400 |
| 2021-09-01 | 1.35 | $1.37 | 27300 |
| 2021-08-31 | 1.36 | $1.40 | 37300 |
| 2021-08-30 | 1.35 | $1.43 | 85700 |
| 2021-08-27 | 1.34 | $1.39 | 31300 |
| 2021-08-26 | 1.34 | $1.39 | 145500 |
| 2021-08-25 | 1.33 | $1.35 | 40400 |
| 2021-08-24 | 1.33 | $1.36 | 7700 |
| 2021-08-23 | 1.34 | $1.31 | 140300 |
| 2021-08-20 | 1.35 | $1.35 | 24600 |
| 2021-08-19 | 1.36 | $1.36 | 38600 |
| 2021-08-18 | 1.36 | $1.40 | 58000 |
| 2021-08-17 | 1.36 | $1.40 | 39600 |
| 2021-08-16 | 1.36 | $1.39 | 36100 |
| 2021-08-13 | 1.37 | $1.41 | 45400 |
| 2021-08-12 | 1.37 | $1.41 | 42200 |
| 2021-08-11 | 1.37 | $1.41 | 18400 |
| 2021-08-10 | 1.37 | $1.37 | 10700 |
| 2021-08-09 | 1.38 | $1.37 | 120000 |
| 2021-08-06 | 1.39 | $1.43 | 63100 |
| 2021-08-05 | 1.39 | $1.42 | 39800 |
| 2021-08-04 | 1.40 | $1.44 | 66500 |
| 2021-08-03 | 1.40 | $1.44 | 49500 |
| 2021-07-30 | 1.40 | $1.41 | 14100 |
| 2021-07-29 | 1.41 | $1.43 | 39400 |
| 2021-07-28 | 1.42 | $1.43 | 47700 |
| 2021-07-27 | 1.43 | $1.42 | 40100 |
| 2021-07-26 | 1.45 | $1.45 | 88400 |
| 2021-07-23 | 1.46 | $1.45 | 33600 |
| 2021-07-22 | 1.47 | $1.46 | 18600 |
| 2021-07-21 | 1.49 | $1.47 | 23100 |
| 2021-07-20 | 1.50 | $1.48 | 9900 |
| 2021-07-19 | 1.52 | $1.46 | 71200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-07-16
Close Price
$0.62
Vol: 55482
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.81
Maximum
1.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.64 | $0.62 | 55482 |
| 2026-07-15 | 0.65 | $0.62 | 137226 |
| 2026-07-14 | 0.67 | $0.67 | 127700 |
| 2026-07-13 | 0.67 | $0.68 | 26400 |
| 2026-07-10 | 0.68 | $0.70 | 22936 |
| 2026-07-09 | 0.67 | $0.68 | 134800 |
| 2026-07-08 | 0.68 | $0.67 | 35203 |
| 2026-07-07 | 0.69 | $0.70 | 61644 |
| 2026-07-06 | 0.69 | $0.71 | 72610 |
| 2026-07-03 | 0.69 | $0.74 | 7700 |
| 2026-07-02 | 0.68 | $0.73 | 71500 |
| 2026-06-30 | 0.67 | $0.68 | 48600 |
| 2026-06-29 | 0.68 | $0.69 | 71419 |
| 2026-06-26 | 0.69 | $0.70 | 110307 |
| 2026-06-25 | 0.70 | $0.69 | 336500 |
| 2026-06-24 | 0.71 | $0.68 | 155035 |
| 2026-06-23 | 0.73 | $0.74 | 66930 |
| 2026-06-22 | 0.74 | $0.76 | 18300 |
| 2026-06-19 | 0.74 | $0.78 | 30627 |
| 2026-06-18 | 0.74 | $0.78 | 49800 |
| 2026-06-17 | 0.74 | $0.75 | 53313 |
| 2026-06-16 | 0.74 | $0.76 | 143400 |
| 2026-06-15 | 0.75 | $0.79 | 172500 |
| 2026-06-12 | 0.75 | $0.77 | 91624 |
| 2026-06-11 | 0.76 | $0.76 | 87028 |
| 2026-06-10 | 0.77 | $0.74 | 134635 |
| 2026-06-09 | 0.79 | $0.74 | 273000 |
| 2026-06-08 | 0.82 | $0.79 | 38302 |
| 2026-06-05 | 0.84 | $0.80 | 73839 |
| 2026-06-04 | 0.86 | $0.83 | 87400 |
| 2026-06-03 | 0.88 | $0.83 | 321000 |
| 2026-06-02 | 0.90 | $0.83 | 450538 |
| 2026-06-01 | 0.93 | $0.90 | 228320 |
| 2026-05-29 | 0.93 | $0.95 | 18109 |
| 2026-05-28 | 0.93 | $0.95 | 52636 |
| 2026-05-27 | 0.92 | $0.88 | 114700 |
| 2026-05-26 | 0.94 | $0.93 | 140044 |
| 2026-05-25 | 0.94 | $0.92 | 25043 |
| 2026-05-22 | 0.95 | $0.90 | 10822 |
| 2026-05-21 | 0.96 | $0.91 | 289520 |
| 2026-05-20 | 0.98 | $0.90 | 79500 |
| 2026-05-19 | 0.99 | $0.91 | 123900 |
| 2026-05-15 | 1.01 | $0.95 | 23000 |
| 2026-05-14 | 1.03 | $1.00 | 39513 |
| 2026-05-13 | 1.02 | $1.09 | 109722 |
| 2026-05-12 | 0.99 | $1.13 | 350100 |
| 2026-05-11 | 0.93 | $1.01 | 64503 |
| 2026-05-08 | 0.91 | $0.95 | 121000 |
| 2026-05-07 | 0.89 | $0.89 | 19100 |
| 2026-05-06 | 0.89 | $0.90 | 131300 |
| 2026-05-05 | 0.89 | $0.85 | 59110 |
| 2026-05-04 | 0.90 | $0.86 | 82900 |
| 2026-05-01 | 0.91 | $0.89 | 76947 |
| 2026-04-30 | 0.92 | $0.89 | 92528 |
| 2026-04-29 | 0.92 | $0.85 | 103422 |
| 2026-04-28 | 0.94 | $0.90 | 77228 |
| 2026-04-27 | 0.95 | $0.93 | 43919 |
| 2026-04-24 | 0.95 | $0.95 | 19449 |
| 2026-04-23 | 0.94 | $0.92 | 44934 |
| 2026-04-22 | 0.94 | $0.91 | 166319 |
| 2026-04-21 | 0.94 | $0.90 | 96600 |
| 2026-04-20 | 0.95 | $0.94 | 111300 |
| 2026-04-17 | 0.95 | $0.98 | 56000 |
| 2026-04-16 | 0.93 | $0.93 | 109600 |
| 2026-04-15 | 0.92 | $1.03 | 246000 |
| 2026-04-14 | 0.88 | $0.90 | 131300 |
| 2026-04-13 | 0.87 | $0.93 | 72600 |
| 2026-04-10 | 0.84 | $0.90 | 154500 |
| 2026-04-09 | 0.83 | $0.88 | 78626 |
| 2026-04-08 | 0.81 | $0.88 | 63111 |
| 2026-04-07 | 0.80 | $0.86 | 72745 |
| 2026-04-06 | 0.79 | $0.85 | 17919 |
| 2026-04-02 | 0.78 | $0.85 | 22600 |
| 2026-04-01 | 0.76 | $0.87 | 328444 |
| 2026-03-31 | 0.74 | $0.83 | 108618 |
| 2026-03-30 | 0.73 | $0.78 | 28610 |
| 2026-03-27 | 0.74 | $0.79 | 124334 |
| 2026-03-26 | 0.74 | $0.75 | 117748 |
| 2026-03-25 | 0.76 | $0.81 | 193000 |
| 2026-03-24 | 0.77 | $0.76 | 183300 |
| 2026-03-23 | 0.79 | $0.77 | 361615 |
| 2026-03-20 | 0.82 | $0.74 | 287914 |
| 2026-03-19 | 0.87 | $0.78 | 367449 |
| 2026-03-18 | 0.91 | $0.85 | 119522 |
| 2026-03-17 | 0.94 | $0.91 | 33800 |
| 2026-03-16 | 0.96 | $0.92 | 146500 |
| 2026-03-13 | 0.99 | $0.93 | 178900 |
| 2026-03-12 | 1.01 | $0.96 | 121200 |
| 2026-03-11 | 1.03 | $1.00 | 68919 |
| 2026-03-10 | 1.05 | $1.02 | 155421 |
| 2026-03-09 | 1.06 | $1.04 | 298900 |
| 2026-03-06 | 1.07 | $1.07 | 108122 |
| 2026-03-05 | 1.07 | $1.06 | 254223 |
| 2026-03-04 | 1.07 | $1.05 | 150300 |
| 2026-03-03 | 1.07 | $1.11 | 346600 |
| 2026-03-02 | 1.06 | $1.13 | 205600 |
| 2026-02-27 | 1.04 | $1.13 | 192036 |
| 2026-02-26 | 1.01 | $1.09 | 403128 |
| 2026-02-25 | 1.00 | $1.07 | 189427 |
| 2026-02-24 | 0.98 | $1.06 | 445505 |
| 2026-02-23 | 0.96 | $0.97 | 320000 |
| 2026-02-20 | 0.98 | $0.98 | 95322 |
| 2026-02-19 | 0.99 | $0.97 | 92942 |
| 2026-02-18 | 1.00 | $1.05 | 167000 |
| 2026-02-17 | 1.00 | $1.02 | 195710 |
| 2026-02-13 | 1.00 | $1.00 | 35515 |
| 2026-02-12 | 1.01 | $0.96 | 169342 |
| 2026-02-11 | 1.04 | $1.03 | 242514 |
| 2026-02-10 | 1.05 | $1.06 | 101700 |
| 2026-02-09 | 1.05 | $1.05 | 171039 |
| 2026-02-06 | 1.06 | $1.03 | 60912 |
| 2026-02-05 | 1.08 | $1.00 | 131900 |
| 2026-02-04 | 1.11 | $1.11 | 388100 |
| 2026-02-03 | 1.11 | $1.08 | 333200 |
| 2026-02-02 | 1.13 | $1.03 | 159940 |
| 2026-01-30 | 1.16 | $1.07 | 499027 |
| 2026-01-29 | 1.18 | $1.08 | 376732 |
| 2026-01-28 | 1.21 | $1.15 | 434000 |
| 2026-01-27 | 1.21 | $1.14 | 581300 |
| 2026-01-26 | 1.22 | $1.17 | 505826 |
| 2026-01-23 | 1.23 | $1.18 | 1.3M |
| 2026-01-22 | 1.23 | $1.24 | 191317 |
| 2026-01-21 | 1.20 | $1.24 | 310500 |
| 2026-01-20 | 1.18 | $1.16 | 150200 |
| 2026-01-19 | 1.17 | $1.13 | 70825 |
| 2026-01-16 | 1.16 | $1.15 | 194500 |
| 2026-01-15 | 1.15 | $1.10 | 376000 |
| 2026-01-14 | 1.15 | $1.06 | 159800 |
| 2026-01-13 | 1.16 | $1.05 | 158100 |
| 2026-01-12 | 1.17 | $1.13 | 261200 |
| 2026-01-09 | 1.16 | $1.12 | 142000 |
| 2026-01-08 | 1.15 | $1.09 | 83926 |
| 2026-01-07 | 1.14 | $1.12 | 262700 |
| 2026-01-06 | 1.12 | $1.12 | 264700 |
| 2026-01-05 | 1.09 | $1.15 | 324143 |
| 2026-01-02 | 1.05 | $1.05 | 303300 |
| 2025-12-31 | 1.03 | $1.05 | 81800 |
| 2025-12-30 | 1.00 | $1.05 | 195919 |
| 2025-12-29 | 0.96 | $1.01 | 487144 |
| 2025-12-24 | 0.92 | $0.91 | 54117 |
| 2025-12-23 | 0.91 | $0.94 | 148800 |
| 2025-12-22 | 0.88 | $0.92 | 301900 |
| 2025-12-19 | 0.85 | $0.89 | 284800 |
| 2025-12-18 | 0.83 | $0.84 | 157300 |
| 2025-12-17 | 0.82 | $0.83 | 239615 |
| 2025-12-16 | 0.80 | $0.86 | 223900 |
| 2025-12-15 | 0.77 | $0.86 | 448700 |
| 2025-12-12 | 0.74 | $0.76 | 293000 |
| 2025-12-11 | 0.72 | $0.75 | 101241 |
| 2025-12-10 | 0.71 | $0.71 | 85600 |
| 2025-12-09 | 0.71 | $0.72 | 160208 |
| 2025-12-08 | 0.71 | $0.73 | 211400 |
| 2025-12-05 | 0.70 | $0.70 | 34628 |
| 2025-12-04 | 0.70 | $0.69 | 92000 |
| 2025-12-03 | 0.70 | $0.73 | 65600 |
| 2025-12-02 | 0.68 | $0.70 | 56700 |
| 2025-12-01 | 0.68 | $0.69 | 82520 |
| 2025-11-28 | 0.68 | $0.70 | 84920 |
| 2025-11-27 | 0.67 | $0.70 | 89400 |
| 2025-11-26 | 0.66 | $0.69 | 33019 |
| 2025-11-25 | 0.66 | $0.70 | 88724 |
| 2025-11-24 | 0.65 | $0.70 | 154316 |
| 2025-11-21 | 0.63 | $0.66 | 98600 |
| 2025-11-20 | 0.63 | $0.65 | 103200 |
| 2025-11-19 | 0.64 | $0.66 | 254329 |
| 2025-11-18 | 0.64 | $0.64 | 28700 |
| 2025-11-17 | 0.64 | $0.66 | 85703 |
| 2025-11-14 | 0.65 | $0.63 | 161332 |
| 2025-11-13 | 0.66 | $0.67 | 112106 |
| 2025-11-12 | 0.67 | $0.70 | 65900 |
| 2025-11-11 | 0.66 | $0.70 | 65003 |
| 2025-11-10 | 0.66 | $0.68 | 23400 |
| 2025-11-07 | 0.66 | $0.63 | 102208 |
| 2025-11-06 | 0.68 | $0.65 | 47045 |
| 2025-11-05 | 0.70 | $0.66 | 97237 |
| 2025-11-04 | 0.72 | $0.69 | 111308 |
| 2025-11-03 | 0.74 | $0.73 | 45400 |
| 2025-10-31 | 0.75 | $0.76 | 105900 |
| 2025-10-30 | 0.75 | $0.76 | 37600 |
| 2025-10-29 | 0.74 | $0.75 | 58500 |
| 2025-10-28 | 0.75 | $0.73 | 29500 |
| 2025-10-27 | 0.76 | $0.72 | 44209 |
| 2025-10-24 | 0.77 | $0.75 | 2525 |
| 2025-10-23 | 0.78 | $0.73 | 14000 |
| 2025-10-22 | 0.79 | $0.76 | 99327 |
| 2025-10-21 | 0.80 | $0.76 | 228500 |
| 2025-10-20 | 0.82 | $0.83 | 329347 |
| 2025-10-17 | 0.81 | $0.77 | 83425 |
| 2025-10-16 | 0.82 | $0.82 | 25000 |
| 2025-10-15 | 0.81 | $0.80 | 67828 |
| 2025-10-14 | 0.81 | $0.81 | 73600 |
| 2025-10-10 | 0.80 | $0.80 | 25800 |
| 2025-10-09 | 0.80 | $0.80 | 164300 |
| 2025-10-08 | 0.79 | $0.80 | 127800 |
| 2025-10-07 | 0.79 | $0.77 | 63100 |
| 2025-10-06 | 0.79 | $0.79 | 78807 |
| 2025-10-03 | 0.78 | $0.75 | 96144 |
| 2025-10-02 | 0.79 | $0.76 | 36600 |
| 2025-10-01 | 0.79 | $0.78 | 117700 |
| 2025-09-30 | 0.79 | $0.79 | 121530 |
| 2025-09-29 | 0.78 | $0.76 | 22800 |
| 2025-09-26 | 0.78 | $0.74 | 46311 |
| 2025-09-25 | 0.79 | $0.74 | 63022 |
| 2025-09-24 | 0.79 | $0.74 | 165800 |
| 2025-09-23 | 0.80 | $0.79 | 141500 |
| 2025-09-22 | 0.79 | $0.81 | 128405 |
| 2025-09-19 | 0.77 | $0.81 | 129347 |
| 2025-09-18 | 0.75 | $0.82 | 160000 |
| 2025-09-17 | 0.72 | $0.74 | 69505 |
| 2025-09-16 | 0.71 | $0.75 | 206409 |
| 2025-09-15 | 0.69 | $0.70 | 214400 |
| 2025-09-12 | 0.68 | $0.67 | 125935 |
| 2025-09-11 | 0.68 | $0.67 | 62600 |
| 2025-09-10 | 0.68 | $0.69 | 56402 |
| 2025-09-09 | 0.68 | $0.67 | 47000 |
| 2025-09-08 | 0.67 | $0.65 | 70230 |
| 2025-09-05 | 0.68 | $0.65 | 195030 |
| 2025-09-04 | 0.68 | $0.66 | 164038 |
| 2025-09-03 | 0.69 | $0.76 | 136524 |
| 2025-09-02 | 0.66 | $0.77 | 306025 |
| 2025-08-29 | 0.62 | $0.65 | 46220 |
| 2025-08-28 | 0.61 | $0.63 | 100700 |
| 2025-08-27 | 0.60 | $0.61 | 14000 |
| 2025-08-26 | 0.60 | $0.60 | 18700 |
| 2025-08-25 | 0.60 | $0.62 | 26900 |
| 2025-08-22 | 0.60 | $0.60 | 87707 |
| 2025-08-21 | 0.61 | $0.62 | 57800 |
| 2025-08-20 | 0.60 | $0.62 | 62200 |
| 2025-08-19 | 0.60 | $0.62 | 56000 |
| 2025-08-18 | 0.60 | $0.60 | 136626 |
| 2025-08-15 | 0.60 | $0.60 | 126100 |
| 2025-08-14 | 0.61 | $0.60 | 109638 |
| 2025-08-13 | 0.62 | $0.63 | 21232 |
| 2025-08-12 | 0.61 | $0.63 | 14046 |
| 2025-08-11 | 0.61 | $0.63 | 27231 |
| 2025-08-08 | 0.61 | $0.63 | 137500 |
| 2025-08-07 | 0.61 | $0.62 | 8000 |
| 2025-08-06 | 0.61 | $0.61 | 9345 |
| 2025-08-05 | 0.61 | $0.61 | 42200 |
| 2025-08-01 | 0.62 | $0.62 | 44230 |
| 2025-07-31 | 0.62 | $0.61 | 70929 |
| 2025-07-30 | 0.63 | $0.63 | 52100 |
| 2025-07-29 | 0.63 | $0.63 | 12000 |
| 2025-07-28 | 0.63 | $0.63 | 119900 |
| 2025-07-25 | 0.64 | $0.65 | 99722 |
| 2025-07-24 | 0.64 | $0.64 | 79900 |
| 2025-07-23 | 0.64 | $0.63 | 33211 |
| 2025-07-22 | 0.65 | $0.67 | 38943 |
| 2025-07-21 | 0.64 | $0.65 | 140823 |
| 2025-07-18 | 0.64 | $0.60 | 106624 |
| 2025-07-17 | 0.66 | $0.62 | 12025 |
| 2025-07-16 | 0.67 | $0.62 | 216528 |
| 2025-07-15 | 0.68 | $0.67 | 20700 |
| 2025-07-14 | 0.69 | $0.68 | 24208 |
| 2025-07-11 | 0.68 | $0.67 | 120200 |
| 2025-07-10 | 0.69 | $0.60 | 357931 |
| 2025-07-09 | 0.71 | $0.66 | 120900 |
| 2025-07-08 | 0.72 | $0.66 | 151941 |
| 2025-07-07 | 0.73 | $0.69 | 149100 |
| 2025-07-04 | 0.73 | $0.70 | 500 |
| 2025-07-03 | 0.73 | $0.70 | 22600 |
| 2025-07-02 | 0.72 | $0.71 | 144900 |
| 2025-06-30 | 0.72 | $0.69 | 95729 |
| 2025-06-27 | 0.71 | $0.68 | 200000 |
| 2025-06-26 | 0.71 | $0.68 | 245431 |
| 2025-06-25 | 0.70 | $0.65 | 12431 |
| 2025-06-24 | 0.70 | $0.66 | 27135 |
| 2025-06-23 | 0.70 | $0.67 | 101200 |
| 2025-06-20 | 0.69 | $0.68 | 112440 |
| 2025-06-19 | 0.68 | $0.70 | 39617 |
| 2025-06-18 | 0.65 | $0.74 | 185544 |
| 2025-06-17 | 0.61 | $0.65 | 83505 |
| 2025-06-16 | 0.58 | $0.62 | 59300 |
| 2025-06-13 | 0.56 | $0.60 | 302228 |
| 2025-06-12 | 0.54 | $0.58 | 71400 |
| 2025-06-11 | 0.52 | $0.56 | 216438 |
| 2025-06-10 | 0.50 | $0.54 | 212800 |
| 2025-06-09 | 0.48 | $0.50 | 23500 |
| 2025-06-06 | 0.47 | $0.50 | 65700 |
| 2025-06-05 | 0.46 | $0.50 | 200500 |
| 2025-06-04 | 0.44 | $0.45 | 77540 |
| 2025-06-03 | 0.44 | $0.45 | 97100 |
| 2025-06-02 | 0.44 | $0.45 | 96300 |
| 2025-05-30 | 0.44 | $0.43 | 43700 |
| 2025-05-29 | 0.44 | $0.43 | 23500 |
| 2025-05-28 | 0.45 | $0.43 | 25000 |
| 2025-05-27 | 0.45 | $0.44 | 60020 |
| 2025-05-26 | 0.45 | $0.45 | 36444 |
| 2025-05-23 | 0.46 | $0.45 | 155700 |
| 2025-05-22 | 0.46 | $0.44 | 110100 |
| 2025-05-21 | 0.46 | $0.45 | 16119 |
| 2025-05-20 | 0.46 | $0.46 | 10100 |
| 2025-05-16 | 0.46 | $0.47 | 11502 |
| 2025-05-15 | 0.45 | $0.48 | 28949 |
| 2025-05-14 | 0.44 | $0.45 | 10500 |
| 2025-05-13 | 0.44 | $0.45 | 52424 |
| 2025-05-12 | 0.43 | $0.43 | 4000 |
| 2025-05-09 | 0.43 | $0.42 | 13900 |
| 2025-05-08 | 0.44 | $0.43 | 10201 |
| 2025-05-07 | 0.44 | $0.42 | 2902 |
| 2025-05-06 | 0.44 | $0.44 | 5500 |
| 2025-05-05 | 0.44 | $0.44 | 41320 |
| 2025-05-02 | 0.44 | $0.45 | 24936 |
| 2025-05-01 | 0.44 | $0.45 | 3800 |
| 2025-04-30 | 0.44 | $0.45 | 32017 |
| 2025-04-29 | 0.43 | $0.45 | 39142 |
| 2025-04-28 | 0.42 | $0.46 | 36600 |
| 2025-04-25 | 0.41 | $0.45 | 61534 |
| 2025-04-24 | 0.40 | $0.44 | 59100 |
| 2025-04-23 | 0.40 | $0.40 | 31600 |
| 2025-04-22 | 0.40 | $0.40 | 40500 |
| 2025-04-21 | 0.40 | $0.42 | 5328 |
| 2025-04-17 | 0.40 | $0.41 | 1505 |
| 2025-04-16 | 0.40 | $0.42 | — |
| 2025-04-15 | 0.40 | $0.42 | 4100 |
| 2025-04-14 | 0.40 | $0.41 | 52000 |
| 2025-04-11 | 0.40 | $0.40 | 33700 |
| 2025-04-10 | 0.41 | $0.40 | 45105 |
| 2025-04-09 | 0.41 | $0.40 | 25049 |
| 2025-04-08 | 0.42 | $0.38 | 52300 |
| 2025-04-07 | 0.44 | $0.38 | 57830 |
| 2025-04-04 | 0.46 | $0.40 | 128600 |
| 2025-04-03 | 0.48 | $0.46 | 31312 |
| 2025-04-02 | 0.48 | $0.45 | 59900 |
| 2025-04-01 | 0.49 | $0.48 | 17400 |
| 2025-03-31 | 0.49 | $0.50 | 11500 |
| 2025-03-28 | 0.48 | $0.50 | 72030 |
| 2025-03-27 | 0.47 | $0.47 | 65618 |
| 2025-03-26 | 0.47 | $0.48 | 76000 |
| 2025-03-25 | 0.46 | $0.49 | 63200 |
| 2025-03-24 | 0.45 | $0.45 | 10100 |
| 2025-03-21 | 0.45 | $0.46 | 12300 |
| 2025-03-20 | 0.44 | $0.47 | 55500 |
| 2025-03-19 | 0.43 | $0.48 | 157300 |
| 2025-03-18 | 0.42 | $0.47 | 577409 |
| 2025-03-17 | 0.41 | $0.43 | 57730 |
| 2025-03-14 | 0.40 | $0.42 | 13000 |
| 2025-03-13 | 0.40 | $0.43 | 72742 |
| 2025-03-12 | 0.40 | $0.40 | 64000 |
| 2025-03-11 | 0.41 | $0.38 | 89100 |
| 2025-03-10 | 0.42 | $0.40 | 11100 |
| 2025-03-07 | 0.43 | $0.40 | 90325 |
| 2025-03-06 | 0.45 | $0.41 | 29200 |
| 2025-03-05 | 0.46 | $0.42 | 110434 |
| 2025-03-04 | 0.47 | $0.44 | 66500 |
| 2025-03-03 | 0.48 | $0.45 | 71714 |
| 2025-02-28 | 0.49 | $0.46 | 56200 |
| 2025-02-27 | 0.49 | $0.47 | 33138 |
| 2025-02-26 | 0.49 | $0.48 | 110325 |
| 2025-02-25 | 0.49 | $0.49 | 114100 |
| 2025-02-24 | 0.49 | $0.49 | 45800 |
| 2025-02-21 | 0.48 | $0.48 | 55300 |
| 2025-02-20 | 0.48 | $0.47 | 33945 |
| 2025-02-19 | 0.48 | $0.47 | 14100 |
| 2025-02-18 | 0.47 | $0.47 | 71300 |
| 2025-02-14 | 0.47 | $0.47 | 70700 |
| 2025-02-13 | 0.46 | $0.49 | 77700 |
| 2025-02-12 | 0.45 | $0.47 | 30240 |
| 2025-02-11 | 0.44 | $0.44 | 27600 |
| 2025-02-10 | 0.44 | $0.44 | 46000 |
| 2025-02-07 | 0.43 | $0.42 | 15500 |
| 2025-02-06 | 0.43 | $0.40 | 98033 |
| 2025-02-05 | 0.44 | $0.44 | 12700 |
| 2025-02-04 | 0.43 | $0.42 | 20800 |
| 2025-02-03 | 0.43 | $0.42 | 44517 |
| 2025-01-31 | 0.43 | $0.44 | 111300 |
| 2025-01-30 | 0.42 | $0.41 | 79444 |
| 2025-01-29 | 0.42 | $0.41 | 57600 |
| 2025-01-28 | 0.42 | $0.43 | 20722 |
| 2025-01-27 | 0.42 | $0.42 | 30300 |
| 2025-01-24 | 0.42 | $0.44 | 51010 |
| 2025-01-23 | 0.40 | $0.41 | 63700 |
| 2025-01-22 | 0.40 | $0.42 | 30143 |
| 2025-01-21 | 0.38 | $0.42 | 33520 |
| 2025-01-20 | 0.37 | $0.40 | 61800 |
| 2025-01-17 | 0.36 | $0.39 | 23600 |
| 2025-01-16 | 0.35 | $0.38 | 19405 |
| 2025-01-15 | 0.35 | $0.36 | 21300 |
| 2025-01-14 | 0.35 | $0.36 | 19400 |
| 2025-01-13 | 0.35 | $0.37 | 26305 |
| 2025-01-10 | 0.34 | $0.35 | 41516 |
| 2025-01-09 | 0.34 | $0.34 | 21041 |
| 2025-01-08 | 0.35 | $0.35 | 97520 |
| 2025-01-07 | 0.35 | $0.35 | 47013 |
| 2025-01-06 | 0.35 | $0.35 | 9100 |
| 2025-01-03 | 0.35 | $0.35 | 36000 |
| 2025-01-02 | 0.36 | $0.36 | 31021 |
| 2024-12-31 | 0.36 | $0.39 | 51900 |
| 2024-12-30 | 0.35 | $0.36 | 50000 |
| 2024-12-27 | 0.35 | $0.36 | 35300 |
| 2024-12-24 | 0.35 | $0.36 | 18100 |
| 2024-12-23 | 0.36 | $0.36 | 24104 |
| 2024-12-20 | 0.36 | $0.36 | 21900 |
| 2024-12-19 | 0.36 | $0.36 | 45500 |
| 2024-12-18 | 0.37 | $0.37 | 24220 |
| 2024-12-17 | 0.37 | $0.37 | 35508 |
| 2024-12-16 | 0.38 | $0.37 | 22600 |
| 2024-12-13 | 0.38 | $0.38 | 86100 |
| 2024-12-12 | 0.39 | $0.39 | 30000 |
| 2024-12-11 | 0.39 | $0.40 | 16000 |
| 2024-12-10 | 0.39 | $0.40 | 11200 |
| 2024-12-09 | 0.39 | $0.40 | 44547 |
| 2024-12-06 | 0.39 | $0.40 | 5700 |
| 2024-12-05 | 0.40 | $0.40 | 16200 |
| 2024-12-04 | 0.40 | $0.40 | 27926 |
| 2024-12-03 | 0.40 | $0.40 | 15823 |
| 2024-12-02 | 0.40 | $0.41 | 23405 |
| 2024-11-29 | 0.40 | $0.41 | 8500 |
| 2024-11-28 | 0.40 | $0.42 | 5500 |
| 2024-11-27 | 0.40 | $0.42 | 10907 |
| 2024-11-26 | 0.40 | $0.41 | 7300 |
| 2024-11-25 | 0.40 | $0.41 | 36600 |
| 2024-11-22 | 0.40 | $0.41 | 6627 |
| 2024-11-21 | 0.41 | $0.41 | 3503 |
| 2024-11-20 | 0.41 | $0.41 | 22609 |
| 2024-11-19 | 0.41 | $0.43 | 48715 |
| 2024-11-18 | 0.41 | $0.42 | 24700 |
| 2024-11-15 | 0.41 | $0.42 | 11000 |
| 2024-11-14 | 0.42 | $0.41 | 35800 |
| 2024-11-13 | 0.42 | $0.41 | 75706 |
| 2024-11-12 | 0.43 | $0.41 | 63000 |
| 2024-11-11 | 0.44 | $0.42 | 59300 |
| 2024-11-08 | 0.45 | $0.42 | 20500 |
| 2024-11-07 | 0.46 | $0.44 | 22100 |
| 2024-11-06 | 0.47 | $0.44 | 51200 |
| 2024-11-05 | 0.48 | $0.47 | 42900 |
| 2024-11-04 | 0.48 | $0.48 | 40300 |
| 2024-11-01 | 0.48 | $0.50 | 50726 |
| 2024-10-31 | 0.47 | $0.49 | 268825 |
| 2024-10-30 | 0.47 | $0.48 | 32300 |
| 2024-10-29 | 0.47 | $0.48 | 144100 |
| 2024-10-28 | 0.46 | $0.46 | 150200 |
| 2024-10-25 | 0.47 | $0.45 | 51300 |
| 2024-10-24 | 0.47 | $0.45 | 66500 |
| 2024-10-23 | 0.48 | $0.45 | 87322 |
| 2024-10-22 | 0.48 | $0.47 | 90105 |
| 2024-10-21 | 0.49 | $0.46 | 19100 |
| 2024-10-18 | 0.49 | $0.48 | 26526 |
| 2024-10-17 | 0.49 | $0.48 | 35800 |
| 2024-10-16 | 0.49 | $0.49 | 36600 |
| 2024-10-15 | 0.49 | $0.52 | 36200 |
| 2024-10-11 | 0.48 | $0.48 | 54510 |
| 2024-10-10 | 0.48 | $0.52 | 121925 |
| 2024-10-09 | 0.46 | $0.51 | 135600 |
| 2024-10-08 | 0.44 | $0.46 | 83100 |
| 2024-10-07 | 0.43 | $0.43 | 38440 |
| 2024-10-04 | 0.43 | $0.41 | 88300 |
| 2024-10-03 | 0.44 | $0.43 | 43015 |
| 2024-10-02 | 0.44 | $0.43 | 10612 |
| 2024-10-01 | 0.44 | $0.44 | 16505 |
| 2024-09-30 | 0.44 | $0.43 | 5200 |
| 2024-09-27 | 0.45 | $0.44 | 29000 |
| 2024-09-26 | 0.45 | $0.45 | 104100 |
| 2024-09-25 | 0.45 | $0.47 | 21632 |
| 2024-09-24 | 0.44 | $0.47 | 68300 |
| 2024-09-23 | 0.43 | $0.43 | 29200 |
| 2024-09-20 | 0.43 | $0.42 | 5500 |
| 2024-09-19 | 0.43 | $0.43 | 46000 |
| 2024-09-18 | 0.44 | $0.43 | 40600 |
| 2024-09-17 | 0.44 | $0.44 | 47208 |
| 2024-09-16 | 0.44 | $0.45 | 147200 |
| 2024-09-13 | 0.44 | $0.47 | 78000 |
| 2024-09-12 | 0.43 | $0.45 | 28800 |
| 2024-09-11 | 0.42 | $0.44 | 18504 |
| 2024-09-10 | 0.42 | $0.42 | 36700 |
| 2024-09-09 | 0.42 | $0.42 | 52000 |
| 2024-09-06 | 0.42 | $0.40 | 34524 |
| 2024-09-05 | 0.43 | $0.41 | 63700 |
| 2024-09-04 | 0.43 | $0.43 | 4500 |
| 2024-09-03 | 0.43 | $0.44 | 5200 |
| 2024-08-30 | 0.43 | $0.44 | 14400 |
| 2024-08-29 | 0.43 | $0.43 | 38520 |
| 2024-08-28 | 0.43 | $0.44 | 45630 |
| 2024-08-27 | 0.43 | $0.44 | 69500 |
| 2024-08-26 | 0.43 | $0.44 | 61100 |
| 2024-08-23 | 0.43 | $0.44 | 45523 |
| 2024-08-22 | 0.43 | $0.42 | 7300 |
| 2024-08-21 | 0.43 | $0.45 | 19900 |
| 2024-08-20 | 0.43 | $0.44 | 4500 |
| 2024-08-19 | 0.43 | $0.43 | 11945 |
| 2024-08-16 | 0.43 | $0.44 | 1501 |
| 2024-08-15 | 0.43 | $0.43 | 39021 |
| 2024-08-14 | 0.43 | $0.43 | 27200 |
| 2024-08-13 | 0.43 | $0.42 | 7533 |
| 2024-08-12 | 0.44 | $0.44 | 1804 |
| 2024-08-09 | 0.44 | $0.41 | 48000 |
| 2024-08-08 | 0.45 | $0.45 | 27100 |
| 2024-08-07 | 0.45 | $0.46 | 17500 |
| 2024-08-06 | 0.45 | $0.45 | 9426 |
| 2024-08-02 | 0.45 | $0.45 | 4347 |
| 2024-08-01 | 0.45 | $0.47 | 64700 |
| 2024-07-31 | 0.44 | $0.46 | 29100 |
| 2024-07-30 | 0.44 | $0.43 | 38300 |
| 2024-07-29 | 0.45 | $0.42 | 174915 |
| 2024-07-26 | 0.46 | $0.44 | 33004 |
| 2024-07-25 | 0.46 | $0.44 | 68510 |
| 2024-07-24 | 0.47 | $0.45 | 7600 |
| 2024-07-23 | 0.48 | $0.45 | 35640 |
| 2024-07-22 | 0.49 | $0.47 | 41206 |
| 2024-07-19 | 0.50 | $0.47 | 52000 |
| 2024-07-18 | 0.50 | $0.49 | 31549 |
| 2024-07-17 | 0.51 | $0.50 | 90917 |
| 2024-07-16 | 0.50 | $0.51 | 47354 |
| 2024-07-15 | 0.50 | $0.52 | 58575 |
| 2024-07-12 | 0.49 | $0.52 | 62052 |
| 2024-07-11 | 0.48 | $0.52 | 56962 |
| 2024-07-10 | 0.46 | $0.50 | 105008 |
| 2024-07-09 | 0.45 | $0.48 | 94070 |
| 2024-07-08 | 0.44 | $0.45 | 141847 |
| 2024-07-05 | 0.44 | $0.45 | 11638 |
| 2024-07-04 | 0.44 | $0.45 | 27561 |
| 2024-07-03 | 0.44 | $0.45 | 97405 |
| 2024-07-02 | 0.44 | $0.45 | 36385 |
| 2024-06-28 | 0.44 | $0.46 | 165205 |
| 2024-06-27 | 0.44 | $0.44 | 72230 |
| 2024-06-26 | 0.44 | $0.44 | 16405 |
| 2024-06-25 | 0.44 | $0.44 | 74139 |
| 2024-06-24 | 0.45 | $0.46 | 122600 |
| 2024-06-21 | 0.45 | $0.46 | 64000 |
| 2024-06-20 | 0.45 | $0.46 | 91009 |
| 2024-06-19 | 0.46 | $0.46 | 34915 |
| 2024-06-18 | 0.46 | $0.45 | 84510 |
| 2024-06-17 | 0.47 | $0.47 | 136288 |
| 2024-06-14 | 0.48 | $0.47 | 25908 |
| 2024-06-13 | 0.48 | $0.48 | 71700 |
| 2024-06-12 | 0.48 | $0.47 | 69535 |
| 2024-06-11 | 0.49 | $0.48 | 27225 |
| 2024-06-10 | 0.50 | $0.49 | 25030 |
| 2024-06-07 | 0.50 | $0.48 | 55528 |
| 2024-06-06 | 0.51 | $0.50 | 38226 |
| 2024-06-05 | 0.52 | $0.48 | 57350 |
| 2024-06-04 | 0.53 | $0.49 | 291452 |
| 2024-06-03 | 0.54 | $0.52 | 57250 |
| 2024-05-31 | 0.55 | $0.54 | 57311 |
| 2024-05-30 | 0.55 | $0.52 | 66493 |
| 2024-05-29 | 0.55 | $0.51 | 221706 |
| 2024-05-28 | 0.56 | $0.56 | 187700 |
| 2024-05-27 | 0.56 | $0.56 | 7958 |
| 2024-05-24 | 0.55 | $0.56 | 35110 |
| 2024-05-23 | 0.55 | $0.58 | 16630 |
| 2024-05-22 | 0.53 | $0.58 | 201683 |
| 2024-05-21 | 0.52 | $0.60 | 153989 |
| 2024-05-17 | 0.49 | $0.60 | 160583 |
| 2024-05-16 | 0.46 | $0.55 | 155500 |
| 2024-05-15 | 0.43 | $0.53 | 226245 |
| 2024-05-14 | 0.41 | $0.47 | 86933 |
| 2024-05-13 | 0.40 | $0.45 | 97972 |
| 2024-05-10 | 0.40 | $0.44 | 192720 |
| 2024-05-09 | 0.40 | $0.44 | 443456 |
| 2024-05-08 | 0.40 | $0.42 | 135571 |
| 2024-05-07 | 0.42 | $0.42 | 137046 |
| 2024-05-06 | 0.43 | $0.42 | 168298 |
| 2024-05-03 | 0.45 | $0.45 | 104915 |
| 2024-05-02 | 0.47 | $0.45 | 241587 |
| 2024-05-01 | 0.49 | $0.47 | 53870 |
| 2024-04-30 | 0.51 | $0.49 | 28000 |
| 2024-04-29 | 0.53 | $0.49 | 10100 |
| 2024-04-26 | 0.55 | $0.49 | 68520 |
| 2024-04-25 | 0.57 | $0.50 | 90608 |
| 2024-04-24 | 0.60 | $0.56 | 12552 |
| 2024-04-23 | 0.62 | $0.58 | 7079 |
| 2024-04-22 | 0.63 | $0.58 | 34787 |
| 2024-04-19 | 0.65 | $0.60 | 37864 |
| 2024-04-18 | 0.66 | $0.62 | 19360 |
| 2024-04-17 | 0.67 | $0.62 | 12653 |
| 2024-04-16 | 0.68 | $0.62 | 51500 |
| 2024-04-15 | 0.70 | $0.65 | 26550 |
| 2024-04-12 | 0.70 | $0.69 | 31601 |
| 2024-04-11 | 0.70 | $0.66 | 20477 |
| 2024-04-10 | 0.70 | $0.66 | 53441 |
| 2024-04-09 | 0.70 | $0.66 | 4500 |
| 2024-04-08 | 0.70 | $0.66 | 27300 |
| 2024-04-05 | 0.70 | $0.68 | 57159 |
| 2024-04-04 | 0.69 | $0.74 | 53958 |
| 2024-04-03 | 0.66 | $0.70 | 45096 |
| 2024-04-02 | 0.64 | $0.69 | 41479 |
| 2024-04-01 | 0.61 | $0.66 | 58094 |
| 2024-03-28 | 0.59 | $0.61 | 79636 |
| 2024-03-27 | 0.58 | $0.57 | 11910 |
| 2024-03-26 | 0.57 | $0.55 | 24805 |
| 2024-03-25 | 0.57 | $0.55 | 13250 |
| 2024-03-22 | 0.57 | $0.55 | 27239 |
| 2024-03-21 | 0.57 | $0.57 | 20920 |
| 2024-03-20 | 0.56 | $0.55 | 46502 |
| 2024-03-19 | 0.56 | $0.53 | 41593 |
| 2024-03-18 | 0.56 | $0.62 | 45150 |
| 2024-03-15 | 0.53 | $0.57 | 31129 |
| 2024-03-14 | 0.51 | $0.57 | 66351 |
| 2024-03-13 | 0.49 | $0.51 | 31925 |
| 2024-03-12 | 0.48 | $0.49 | 13200 |
| 2024-03-11 | 0.47 | $0.48 | 73800 |
| 2024-03-08 | 0.47 | $0.49 | 103865 |
| 2024-03-07 | 0.47 | $0.50 | 31646 |
| 2024-03-06 | 0.46 | $0.48 | 14509 |
| 2024-03-05 | 0.45 | $0.50 | 37990 |
| 2024-03-04 | 0.44 | $0.50 | 62697 |
| 2024-03-01 | 0.43 | $0.47 | 41809 |
| 2024-02-29 | 0.42 | $0.45 | 62835 |
| 2024-02-28 | 0.42 | $0.43 | 40520 |
| 2024-02-27 | 0.43 | $0.41 | 48310 |
| 2024-02-26 | 0.44 | $0.41 | 51395 |
| 2024-02-23 | 0.45 | $0.43 | 61927 |
| 2024-02-22 | 0.46 | $0.44 | 237554 |
| 2024-02-21 | 0.48 | $0.47 | 36016 |
| 2024-02-20 | 0.48 | $0.48 | 14367 |
| 2024-02-16 | 0.49 | $0.49 | 14661 |
| 2024-02-15 | 0.49 | $0.48 | 29600 |
| 2024-02-14 | 0.49 | $0.48 | 7680 |
| 2024-02-13 | 0.50 | $0.49 | 110703 |
| 2024-02-12 | 0.51 | $0.49 | 67765 |
| 2024-02-09 | 0.52 | $0.51 | 11600 |
| 2024-02-08 | 0.52 | $0.52 | 18300 |
| 2024-02-07 | 0.52 | $0.51 | 17290 |
| 2024-02-06 | 0.53 | $0.53 | 8220 |
| 2024-02-05 | 0.53 | $0.52 | 9851 |
| 2024-02-02 | 0.53 | $0.53 | 22827 |
| 2024-02-01 | 0.53 | $0.53 | 16065 |
| 2024-01-31 | 0.53 | $0.54 | 23626 |
| 2024-01-30 | 0.52 | $0.52 | 11000 |
| 2024-01-29 | 0.52 | $0.53 | 33592 |
| 2024-01-26 | 0.52 | $0.52 | 43351 |
| 2024-01-25 | 0.52 | $0.52 | 24010 |
| 2024-01-24 | 0.53 | $0.53 | 52395 |
| 2024-01-23 | 0.53 | $0.56 | 32105 |
| 2024-01-22 | 0.52 | $0.55 | 51510 |
| 2024-01-19 | 0.51 | $0.53 | 15104 |
| 2024-01-18 | 0.50 | $0.52 | 17062 |
| 2024-01-17 | 0.50 | $0.52 | 25737 |
| 2024-01-16 | 0.50 | $0.54 | 30625 |
| 2024-01-15 | 0.49 | $0.51 | 57577 |
| 2024-01-12 | 0.49 | $0.49 | 132551 |
| 2024-01-11 | 0.50 | $0.49 | 43775 |
| 2024-01-10 | 0.51 | $0.50 | 47954 |
| 2024-01-09 | 0.52 | $0.51 | 72100 |
| 2024-01-08 | 0.53 | $0.51 | 29650 |
| 2024-01-05 | 0.54 | $0.53 | 44838 |
| 2024-01-04 | 0.55 | $0.55 | 7550 |
| 2024-01-03 | 0.55 | $0.55 | 30050 |
| 2024-01-02 | 0.55 | $0.56 | 11236 |
| 2023-12-29 | 0.55 | $0.58 | 12000 |
| 2023-12-28 | 0.55 | $0.55 | 70750 |
| 2023-12-27 | 0.55 | $0.56 | 15440 |
| 2023-12-22 | 0.56 | $0.55 | 51551 |
| 2023-12-21 | 0.56 | $0.54 | 95896 |
| 2023-12-20 | 0.57 | $0.55 | 106450 |
| 2023-12-19 | 0.58 | $0.55 | 76063 |
| 2023-12-18 | 0.59 | $0.59 | 20257 |
| 2023-12-15 | 0.59 | $0.59 | 11019 |
| 2023-12-14 | 0.59 | $0.57 | 100524 |
| 2023-12-13 | 0.60 | $0.55 | 90908 |
| 2023-12-12 | 0.62 | $0.58 | 30065 |
| 2023-12-11 | 0.63 | $0.58 | 23178 |
| 2023-12-08 | 0.64 | $0.58 | 105931 |
| 2023-12-07 | 0.66 | $0.62 | 25574 |
| 2023-12-06 | 0.66 | $0.63 | 15015 |
| 2023-12-05 | 0.66 | $0.65 | 37640 |
| 2023-12-04 | 0.66 | $0.70 | 7600 |
| 2023-12-01 | 0.64 | $0.73 | 44900 |
| 2023-11-30 | 0.60 | $0.74 | 132100 |
| 2023-11-29 | 0.56 | $0.58 | 15300 |
| 2023-11-28 | 0.55 | $0.55 | 43000 |
| 2023-11-27 | 0.55 | $0.55 | 22800 |
| 2023-11-24 | 0.56 | $0.56 | 14300 |
| 2023-11-23 | 0.56 | $0.55 | 5400 |
| 2023-11-22 | 0.56 | $0.55 | 12500 |
| 2023-11-21 | 0.57 | $0.56 | 6200 |
| 2023-11-20 | 0.57 | $0.55 | 16000 |
| 2023-11-17 | 0.58 | $0.58 | 5800 |
| 2023-11-16 | 0.58 | $0.56 | 11700 |
| 2023-11-15 | 0.58 | $0.58 | 6000 |
| 2023-11-14 | 0.58 | $0.57 | 14700 |
| 2023-11-13 | 0.59 | $0.59 | 35000 |
| 2023-11-10 | 0.59 | $0.59 | 9200 |
| 2023-11-09 | 0.59 | $0.59 | 7200 |
| 2023-11-08 | 0.59 | $0.59 | 15800 |
| 2023-11-07 | 0.59 | $0.59 | 155800 |
| 2023-11-06 | 0.59 | $0.57 | 10100 |
| 2023-11-03 | 0.60 | $0.62 | 35300 |
| 2023-11-02 | 0.59 | $0.56 | 5500 |
| 2023-11-01 | 0.60 | $0.58 | 20500 |
| 2023-10-31 | 0.61 | $0.58 | 21200 |
| 2023-10-30 | 0.61 | $0.60 | 15100 |
| 2023-10-27 | 0.62 | $0.59 | 39900 |
| 2023-10-26 | 0.62 | $0.60 | 11900 |
| 2023-10-25 | 0.63 | $0.60 | 15200 |
| 2023-10-24 | 0.63 | $0.64 | 6300 |
| 2023-10-23 | 0.63 | $0.66 | 19700 |
| 2023-10-20 | 0.61 | $0.64 | 9200 |
| 2023-10-19 | 0.60 | $0.67 | 23700 |
| 2023-10-18 | 0.58 | $0.64 | 57600 |
| 2023-10-17 | 0.56 | $0.62 | 87400 |
| 2023-10-16 | 0.55 | $0.55 | 18400 |
| 2023-10-13 | 0.55 | $0.56 | 25600 |
| 2023-10-12 | 0.56 | $0.56 | 9300 |
| 2023-10-11 | 0.56 | $0.57 | 7500 |
| 2023-10-10 | 0.56 | $0.57 | 4500 |
| 2023-10-06 | 0.57 | $0.56 | 20100 |
| 2023-10-05 | 0.58 | $0.57 | 7400 |
| 2023-10-04 | 0.59 | $0.55 | 73900 |
| 2023-10-03 | 0.60 | $0.60 | 13500 |
| 2023-10-02 | 0.61 | $0.61 | 12100 |
| 2023-09-29 | 0.61 | $0.63 | 15300 |
| 2023-09-28 | 0.61 | $0.63 | 11000 |
| 2023-09-27 | 0.61 | $0.63 | 19600 |
| 2023-09-26 | 0.61 | $0.62 | 18900 |
| 2023-09-25 | 0.62 | $0.62 | 5600 |
| 2023-09-22 | 0.62 | $0.60 | 19000 |
| 2023-09-21 | 0.63 | $0.64 | 9000 |
| 2023-09-20 | 0.64 | $0.64 | 6400 |
| 2023-09-19 | 0.64 | $0.66 | 8400 |
| 2023-09-18 | 0.64 | $0.65 | 9000 |
| 2023-09-15 | 0.64 | $0.65 | 8000 |
| 2023-09-14 | 0.65 | $0.66 | 22700 |
| 2023-09-13 | 0.65 | $0.66 | 20200 |
| 2023-09-12 | 0.65 | $0.64 | 40500 |
| 2023-09-11 | 0.66 | $0.64 | 53800 |
| 2023-09-08 | 0.68 | $0.67 | 11400 |
| 2023-09-07 | 0.68 | $0.67 | 29000 |
| 2023-09-06 | 0.69 | $0.70 | 35000 |
| 2023-09-05 | 0.70 | $0.69 | 11800 |
| 2023-09-01 | 0.70 | $0.71 | 18100 |
| 2023-08-31 | 0.70 | $0.71 | 34300 |
| 2023-08-30 | 0.71 | $0.69 | 22200 |
| 2023-08-29 | 0.72 | $0.72 | 40100 |
| 2023-08-28 | 0.72 | $0.70 | 6900 |
| 2023-08-25 | 0.73 | $0.71 | 12500 |
| 2023-08-24 | 0.74 | $0.72 | 26500 |
| 2023-08-23 | 0.75 | $0.71 | 40900 |
| 2023-08-22 | 0.76 | $0.75 | 5100 |
| 2023-08-21 | 0.76 | $0.74 | 10100 |
| 2023-08-18 | 0.77 | $0.73 | 28700 |
| 2023-08-17 | 0.78 | $0.74 | 15000 |
| 2023-08-16 | 0.79 | $0.74 | 30000 |
| 2023-08-15 | 0.80 | $0.79 | 24400 |
| 2023-08-14 | 0.80 | $0.80 | 10500 |
| 2023-08-11 | 0.80 | $0.79 | 28600 |
| 2023-08-10 | 0.80 | $0.82 | 36400 |
| 2023-08-09 | 0.79 | $0.85 | 353300 |
| 2023-08-08 | 0.76 | $0.81 | 52700 |
| 2023-08-04 | 0.74 | $0.77 | 76800 |
| 2023-08-03 | 0.74 | $0.75 | 35700 |
| 2023-08-02 | 0.73 | $0.75 | 47100 |
| 2023-08-01 | 0.73 | $0.74 | 21400 |
| 2023-07-31 | 0.73 | $0.74 | 71800 |
| 2023-07-28 | 0.72 | $0.73 | 18200 |
| 2023-07-27 | 0.72 | $0.71 | 77000 |
| 2023-07-26 | 0.73 | $0.73 | 5600 |
| 2023-07-25 | 0.73 | $0.74 | 49100 |
| 2023-07-24 | 0.73 | $0.73 | 89500 |
| 2023-07-21 | 0.73 | $0.72 | 35000 |
| 2023-07-20 | 0.74 | $0.72 | 41200 |
| 2023-07-19 | 0.75 | $0.73 | 37800 |
| 2023-07-18 | 0.76 | $0.73 | 16300 |
| 2023-07-17 | 0.76 | $0.77 | 25000 |
| 2023-07-14 | 0.76 | $0.74 | 23500 |
| 2023-07-13 | 0.77 | $0.71 | 108300 |
| 2023-07-12 | 0.78 | $0.79 | 22800 |
| 2023-07-11 | 0.78 | $0.80 | 61000 |
| 2023-07-10 | 0.77 | $0.79 | 28400 |
| 2023-07-07 | 0.76 | $0.79 | 22400 |
| 2023-07-06 | 0.75 | $0.76 | 64000 |
| 2023-07-05 | 0.75 | $0.74 | 34900 |
| 2023-07-04 | 0.76 | $0.73 | 154000 |
| 2023-06-30 | 0.76 | $0.76 | 70900 |
| 2023-06-29 | 0.76 | $0.74 | 6000 |
| 2023-06-28 | 0.77 | $0.72 | 6000 |
| 2023-06-27 | 0.78 | $0.71 | 48800 |
| 2023-06-26 | 0.80 | $0.77 | 52100 |
| 2023-06-23 | 0.80 | $0.80 | 6500 |
| 2023-06-22 | 0.80 | $0.81 | 28600 |
| 2023-06-21 | 0.79 | $0.80 | 49300 |
| 2023-06-20 | 0.78 | $0.80 | 45500 |
| 2023-06-19 | 0.77 | $0.79 | 27200 |
| 2023-06-16 | 0.76 | $0.75 | 54100 |
| 2023-06-15 | 0.76 | $0.80 | 61700 |
| 2023-06-14 | 0.74 | $0.77 | 44300 |
| 2023-06-13 | 0.73 | $0.75 | 60400 |
| 2023-06-12 | 0.72 | $0.72 | 19400 |
| 2023-06-09 | 0.72 | $0.72 | 22800 |
| 2023-06-08 | 0.72 | $0.72 | 13500 |
| 2023-06-07 | 0.72 | $0.72 | 18500 |
| 2023-06-06 | 0.72 | $0.73 | 6000 |
| 2023-06-05 | 0.72 | $0.72 | 2700 |
| 2023-06-02 | 0.72 | $0.72 | 9000 |
| 2023-06-01 | 0.72 | $0.74 | 59500 |
| 2023-05-31 | 0.72 | $0.71 | 21300 |
| 2023-05-30 | 0.73 | $0.70 | 36500 |
| 2023-05-29 | 0.73 | $0.74 | 82700 |
| 2023-05-26 | 0.73 | $0.73 | 9100 |
| 2023-05-25 | 0.73 | $0.73 | 32200 |
| 2023-05-24 | 0.74 | $0.74 | 28700 |
| 2023-05-23 | 0.74 | $0.75 | 43300 |
| 2023-05-19 | 0.73 | $0.74 | 6100 |
| 2023-05-18 | 0.73 | $0.72 | 38000 |
| 2023-05-17 | 0.74 | $0.74 | 36600 |
| 2023-05-16 | 0.74 | $0.74 | 103500 |
| 2023-05-15 | 0.74 | $0.75 | 54600 |
| 2023-05-12 | 0.74 | $0.74 | 24500 |
| 2023-05-11 | 0.74 | $0.78 | 47900 |
| 2023-05-10 | 0.73 | $0.77 | 70000 |
| 2023-05-09 | 0.72 | $0.72 | 78100 |
| 2023-05-08 | 0.73 | $0.75 | 23900 |
| 2023-05-05 | 0.73 | $0.74 | 66000 |
| 2023-05-04 | 0.73 | $0.75 | 34600 |
| 2023-05-03 | 0.73 | $0.75 | 38900 |
| 2023-05-02 | 0.73 | $0.72 | 43600 |
| 2023-05-01 | 0.74 | $0.75 | 43300 |
| 2023-04-28 | 0.74 | $0.75 | 43100 |
| 2023-04-27 | 0.74 | $0.78 | 36300 |
| 2023-04-26 | 0.74 | $0.75 | 21900 |
| 2023-04-25 | 0.74 | $0.77 | 16200 |
| 2023-04-24 | 0.75 | $0.78 | 19300 |
| 2023-04-21 | 0.74 | $0.77 | 24600 |
| 2023-04-20 | 0.75 | $0.73 | 88600 |
| 2023-04-19 | 0.76 | $0.76 | 71900 |
| 2023-04-18 | 0.77 | $0.75 | 153100 |
| 2023-04-17 | 0.79 | $0.76 | 105800 |
| 2023-04-14 | 0.81 | $0.80 | 57400 |
| 2023-04-13 | 0.82 | $0.79 | 109600 |
| 2023-04-12 | 0.84 | $0.81 | 100100 |
| 2023-04-11 | 0.85 | $0.83 | 143500 |
| 2023-04-10 | 0.86 | $0.81 | 39000 |
| 2023-04-06 | 0.88 | $0.81 | 165600 |
| 2023-04-05 | 0.91 | $0.86 | 238000 |
| 2023-04-04 | 0.93 | $0.90 | 20700 |
| 2023-04-03 | 0.93 | $0.91 | 186600 |
| 2023-03-31 | 0.94 | $0.95 | 53900 |
| 2023-03-30 | 0.93 | $0.96 | 38200 |
| 2023-03-29 | 0.92 | $0.95 | 70400 |
| 2023-03-28 | 0.91 | $0.89 | 53300 |
| 2023-03-27 | 0.91 | $0.89 | 33000 |
| 2023-03-24 | 0.92 | $0.93 | 28400 |
| 2023-03-23 | 0.92 | $0.94 | 19000 |
| 2023-03-22 | 0.91 | $0.94 | 205600 |
| 2023-03-21 | 0.90 | $0.92 | 17500 |
| 2023-03-20 | 0.90 | $0.93 | 18600 |
| 2023-03-17 | 0.89 | $0.93 | 40900 |
| 2023-03-16 | 0.88 | $0.88 | 19600 |
| 2023-03-15 | 0.88 | $0.90 | 31300 |
| 2023-03-14 | 0.88 | $0.88 | 10800 |
| 2023-03-13 | 0.88 | $0.88 | 24800 |
| 2023-03-10 | 0.89 | $0.90 | 30400 |
| 2023-03-09 | 0.89 | $0.89 | 32200 |
| 2023-03-08 | 0.90 | $0.92 | 8200 |
| 2023-03-07 | 0.90 | $0.90 | 2700 |
| 2023-03-06 | 0.90 | $0.90 | 38600 |
| 2023-03-03 | 0.91 | $0.88 | 80400 |
| 2023-03-02 | 0.92 | $0.93 | 23300 |
| 2023-03-01 | 0.93 | $0.94 | 56400 |
| 2023-02-28 | 0.93 | $0.89 | 241200 |
| 2023-02-27 | 0.94 | $0.98 | 16000 |
| 2023-02-24 | 0.93 | $0.93 | 29200 |
| 2023-02-23 | 0.94 | $0.97 | 21100 |
| 2023-02-22 | 0.94 | $0.96 | 10000 |
| 2023-02-21 | 0.93 | $1.00 | 82200 |
| 2023-02-17 | 0.92 | $0.96 | 40700 |
| 2023-02-16 | 0.92 | $0.99 | 17800 |
| 2023-02-15 | 0.90 | $0.93 | 21000 |
| 2023-02-14 | 0.91 | $0.98 | 8700 |
| 2023-02-13 | 0.90 | $0.96 | 15300 |
| 2023-02-10 | 0.89 | $0.92 | 34000 |
| 2023-02-09 | 0.90 | $0.95 | 20700 |
| 2023-02-08 | 0.90 | $1.00 | 35900 |
| 2023-02-07 | 0.89 | $1.00 | 61200 |
| 2023-02-06 | 0.87 | $0.85 | 86200 |
| 2023-02-03 | 0.90 | $0.90 | 94600 |
| 2023-02-02 | 0.92 | $0.91 | 57800 |
| 2023-02-01 | 0.95 | $0.96 | 79000 |
| 2023-01-31 | 0.96 | $0.96 | 17900 |
| 2023-01-30 | 0.99 | $0.96 | 42300 |
| 2023-01-27 | 1.01 | $0.98 | 55900 |
| 2023-01-26 | 1.04 | $1.00 | 50100 |
| 2023-01-25 | 1.07 | $0.94 | 43500 |
| 2023-01-24 | 1.12 | $0.98 | 209700 |
| 2023-01-23 | 1.17 | $1.09 | 212800 |
| 2023-01-20 | 1.20 | $1.18 | 28900 |
| 2023-01-19 | 1.21 | $1.17 | 59100 |
| 2023-01-18 | 1.22 | $1.17 | 29400 |
| 2023-01-17 | 1.23 | $1.20 | 51400 |
| 2023-01-16 | 1.24 | $1.19 | 45900 |
| 2023-01-13 | 1.24 | $1.26 | 42700 |
| 2023-01-12 | 1.23 | $1.25 | 63600 |
| 2023-01-11 | 1.22 | $1.20 | 25400 |
| 2023-01-10 | 1.22 | $1.19 | 20600 |
| 2023-01-09 | 1.22 | $1.22 | 65800 |
| 2023-01-06 | 1.21 | $1.23 | 39800 |
| 2023-01-05 | 1.19 | $1.19 | 40700 |
| 2023-01-04 | 1.19 | $1.13 | 13000 |
| 2023-01-03 | 1.20 | $1.09 | 58000 |
| 2022-12-30 | 1.22 | $1.12 | 35800 |
| 2022-12-29 | 1.24 | $1.14 | 27600 |
| 2022-12-28 | 1.25 | $1.13 | 71600 |
| 2022-12-23 | 1.27 | $1.24 | 50600 |
| 2022-12-22 | 1.25 | $1.29 | 83900 |
| 2022-12-21 | 1.22 | $1.26 | 86700 |
| 2022-12-20 | 1.18 | $1.24 | 54100 |
| 2022-12-19 | 1.15 | $1.12 | 126300 |
| 2022-12-16 | 1.13 | $1.08 | 4900 |
| 2022-12-15 | 1.13 | $1.06 | 56500 |
| 2022-12-14 | 1.14 | $1.07 | 207400 |
| 2022-12-13 | 1.13 | $1.09 | 19400 |
| 2022-12-12 | 1.12 | $1.09 | 103100 |
| 2022-12-09 | 1.11 | $1.08 | 62100 |
| 2022-12-08 | 1.09 | $1.09 | 11300 |
| 2022-12-07 | 1.07 | $1.05 | 91000 |
| 2022-12-06 | 1.05 | $1.15 | 174200 |
| 2022-12-05 | 0.99 | $0.99 | 74300 |
| 2022-12-02 | 0.97 | $0.95 | 8300 |
| 2022-12-01 | 0.95 | $0.96 | 10100 |
| 2022-11-30 | 0.93 | $0.96 | 21000 |
| 2022-11-29 | 0.90 | $0.99 | 74500 |
| 2022-11-28 | 0.86 | $1.01 | 246100 |
| 2022-11-25 | 0.79 | $0.86 | 58900 |
| 2022-11-24 | 0.76 | $0.83 | 92600 |
| 2022-11-23 | 0.74 | $0.75 | 78900 |
| 2022-11-22 | 0.73 | $0.70 | 34600 |
| 2022-11-21 | 0.74 | $0.70 | 27700 |
| 2022-11-18 | 0.74 | $0.70 | 42800 |
| 2022-11-17 | 0.75 | $0.69 | 54600 |
| 2022-11-16 | 0.76 | $0.70 | 62000 |
| 2022-11-15 | 0.77 | $0.70 | 68900 |
| 2022-11-14 | 0.79 | $0.74 | 86400 |
| 2022-11-11 | 0.79 | $0.75 | 68500 |
| 2022-11-10 | 0.79 | $0.75 | 46000 |
| 2022-11-09 | 0.78 | $0.75 | 42400 |
| 2022-11-08 | 0.78 | $0.78 | 93000 |
| 2022-11-07 | 0.77 | $0.77 | 63500 |
| 2022-11-04 | 0.75 | $0.79 | 177700 |
| 2022-11-03 | 0.72 | $0.68 | 17500 |
| 2022-11-02 | 0.72 | $0.68 | 43700 |
| 2022-11-01 | 0.73 | $0.70 | 49900 |
| 2022-10-31 | 0.72 | $0.74 | 17600 |
| 2022-10-28 | 0.70 | $0.76 | 32600 |
| 2022-10-27 | 0.67 | $0.79 | 86900 |
| 2022-10-26 | 0.62 | $0.76 | 69200 |
| 2022-10-25 | 0.58 | $0.68 | 75100 |
| 2022-10-24 | 0.54 | $0.64 | 113700 |
| 2022-10-21 | 0.52 | $0.56 | 9800 |
| 2022-10-20 | 0.51 | $0.54 | 8900 |
| 2022-10-19 | 0.51 | $0.54 | 23000 |
| 2022-10-18 | 0.51 | $0.54 | 74000 |
| 2022-10-17 | 0.51 | $0.57 | 33300 |
| 2022-10-14 | 0.50 | $0.56 | 35000 |
| 2022-10-13 | 0.50 | $0.55 | 74100 |
| 2022-10-12 | 0.50 | $0.56 | 33300 |
| 2022-10-11 | 0.50 | $0.54 | 42700 |
| 2022-10-07 | 0.50 | $0.55 | 27800 |
| 2022-10-06 | 0.51 | $0.55 | 84600 |
| 2022-10-05 | 0.51 | $0.55 | 123900 |
| 2022-10-04 | 0.53 | $0.57 | 324600 |
| 2022-10-03 | 0.54 | $0.64 | 676600 |
| 2022-09-30 | 0.53 | $0.51 | 143000 |
| 2022-09-29 | 0.56 | $0.50 | 394000 |
| 2022-09-28 | 0.60 | $0.55 | 172100 |
| 2022-09-27 | 0.65 | $0.52 | 1.3M |
| 2022-09-26 | 0.71 | $0.60 | 191800 |
| 2022-09-23 | 0.76 | $0.68 | 86300 |
| 2022-09-22 | 0.79 | $0.74 | 38800 |
| 2022-09-21 | 0.82 | $0.76 | 17100 |
| 2022-09-20 | 0.84 | $0.77 | 97100 |
| 2022-09-19 | 0.87 | $0.80 | 193600 |
| 2022-09-16 | 0.90 | $0.86 | 29400 |
| 2022-09-15 | 0.91 | $0.89 | 23400 |
| 2022-09-14 | 0.92 | $0.93 | 6000 |
| 2022-09-13 | 0.91 | $0.94 | 16200 |
| 2022-09-12 | 0.90 | $0.96 | 35000 |
| 2022-09-09 | 0.88 | $0.97 | 48500 |
| 2022-09-08 | 0.86 | $0.92 | 24100 |
| 2022-09-07 | 0.84 | $0.81 | 17600 |
| 2022-09-06 | 0.86 | $0.82 | 40900 |
| 2022-09-02 | 0.88 | $0.87 | 28200 |
| 2022-09-01 | 0.89 | $0.88 | 9500 |
| 2022-08-31 | 0.90 | $0.91 | 8000 |
| 2022-08-30 | 0.91 | $0.92 | 13800 |
| 2022-08-29 | 0.91 | $0.90 | 48500 |
| 2022-08-26 | 0.91 | $0.90 | 53500 |
| 2022-08-25 | 0.92 | $0.93 | 9700 |
| 2022-08-24 | 0.92 | $0.92 | 41300 |
| 2022-08-23 | 0.93 | $0.92 | 4700 |
| 2022-08-22 | 0.94 | $0.94 | 7400 |
| 2022-08-19 | 0.94 | $0.92 | 26500 |
| 2022-08-18 | 0.95 | $0.90 | 81400 |
| 2022-08-17 | 0.97 | $0.94 | 79100 |
| 2022-08-16 | 0.98 | $0.94 | 25800 |
| 2022-08-15 | 1.00 | $0.99 | 11700 |
| 2022-08-12 | 1.00 | $1.00 | 16600 |
| 2022-08-11 | 1.00 | $1.00 | 16200 |
| 2022-08-10 | 1.00 | $1.00 | 27100 |
| 2022-08-09 | 1.00 | $0.99 | 20000 |
| 2022-08-08 | 1.00 | $0.97 | 24600 |
| 2022-08-05 | 1.01 | $0.96 | 5800 |
| 2022-08-04 | 1.03 | $0.97 | 16600 |
| 2022-08-03 | 1.04 | $0.97 | 118800 |
| 2022-08-02 | 1.06 | $1.05 | 17800 |
| 2022-07-29 | 1.06 | $1.02 | 65800 |
| 2022-07-28 | 1.07 | $1.03 | 63900 |
| 2022-07-27 | 1.08 | $1.08 | 11700 |
| 2022-07-26 | 1.07 | $1.08 | 13900 |
| 2022-07-25 | 1.06 | $1.08 | 16900 |
| 2022-07-22 | 1.04 | $1.16 | 43900 |
| 2022-07-21 | 1.00 | $1.09 | 11400 |
| 2022-07-20 | 0.98 | $1.04 | 21400 |
| 2022-07-19 | 0.96 | $1.06 | 7400 |
| 2022-07-18 | 0.93 | $1.03 | 16800 |
| 2022-07-15 | 0.91 | $1.00 | 90600 |
| 2022-07-14 | 0.89 | $1.05 | 114200 |
| 2022-07-13 | 0.86 | $0.89 | 41900 |
| 2022-07-12 | 0.87 | $0.88 | 41400 |
| 2022-07-11 | 0.89 | $0.89 | 39500 |
| 2022-07-08 | 0.91 | $0.94 | 25100 |
| 2022-07-07 | 0.92 | $0.93 | 89000 |
| 2022-07-06 | 0.94 | $0.87 | 73300 |
| 2022-07-05 | 0.98 | $0.93 | 53100 |
| 2022-07-04 | 1.02 | $1.00 | 21200 |
| 2022-06-30 | 1.04 | $0.98 | 116600 |
| 2022-06-29 | 1.07 | $1.03 | 33600 |
| 2022-06-28 | 1.10 | $1.14 | 119800 |
| 2022-06-27 | 1.10 | $1.15 | 63500 |
| 2022-06-24 | 1.10 | $1.10 | 42700 |
| 2022-06-23 | 1.11 | $1.00 | 201800 |
| 2022-06-22 | 1.16 | $1.11 | 49800 |
| 2022-06-21 | 1.19 | $1.14 | 25500 |
| 2022-06-20 | 1.21 | $1.19 | 69400 |
| 2022-06-17 | 1.23 | $1.10 | 146800 |
| 2022-06-16 | 1.27 | $1.22 | 34200 |
| 2022-06-15 | 1.29 | $1.25 | 87800 |
| 2022-06-14 | 1.30 | $1.23 | 53800 |
| 2022-06-13 | 1.32 | $1.22 | 42600 |
| 2022-06-10 | 1.35 | $1.30 | 108900 |
| 2022-06-09 | 1.36 | $1.34 | 36100 |
| 2022-06-08 | 1.36 | $1.40 | 8500 |
| 2022-06-07 | 1.34 | $1.38 | 11600 |
| 2022-06-06 | 1.32 | $1.39 | 16800 |
| 2022-06-03 | 1.30 | $1.40 | 24200 |
| 2022-06-02 | 1.27 | $1.37 | 89900 |
| 2022-06-01 | 1.24 | $1.33 | 62100 |
| 2022-05-31 | 1.21 | $1.26 | 82500 |
| 2022-05-30 | 1.21 | $1.33 | 20300 |
| 2022-05-27 | 1.18 | $1.28 | 13100 |
| 2022-05-26 | 1.16 | $1.27 | 21400 |
| 2022-05-25 | 1.15 | $1.23 | 11100 |
| 2022-05-24 | 1.14 | $1.26 | 58400 |
| 2022-05-20 | 1.13 | $1.21 | 7200 |
| 2022-05-19 | 1.13 | $1.22 | 28100 |
| 2022-05-18 | 1.14 | $1.16 | 42100 |
| 2022-05-17 | 1.16 | $1.26 | 19600 |
| 2022-05-16 | 1.16 | $1.23 | 2100 |
| 2022-05-13 | 1.18 | $1.25 | 20600 |
| 2022-05-12 | 1.19 | $1.18 | 57600 |
| 2022-05-11 | 1.23 | $1.23 | 13100 |
| 2022-05-10 | 1.26 | $1.18 | 183600 |
| 2022-05-09 | 1.32 | $1.28 | 115100 |
| 2022-05-06 | 1.36 | $1.32 | 37300 |
| 2022-05-05 | 1.41 | $1.33 | 100700 |
| 2022-05-04 | 1.46 | $1.39 | 134300 |
| 2022-05-03 | 1.50 | $1.44 | 125100 |
| 2022-05-02 | 1.54 | $1.48 | 50200 |
| 2022-04-29 | 1.58 | $1.59 | 10200 |
| 2022-04-28 | 1.59 | $1.60 | 49500 |
| 2022-04-27 | 1.59 | $1.53 | 14800 |
| 2022-04-26 | 1.63 | $1.51 | 18500 |
| 2022-04-25 | 1.68 | $1.57 | 21500 |
| 2022-04-22 | 1.72 | $1.67 | 86500 |
| 2022-04-21 | 1.73 | $1.67 | 45700 |
| 2022-04-20 | 1.76 | $1.73 | 21900 |
| 2022-04-19 | 1.76 | $1.75 | 35300 |
| 2022-04-18 | 1.76 | $1.76 | 25500 |
| 2022-04-14 | 1.76 | $1.76 | 37600 |
| 2022-04-13 | 1.76 | $1.77 | 21200 |
| 2022-04-12 | 1.75 | $1.77 | 48100 |
| 2022-04-11 | 1.74 | $1.79 | 50500 |
| 2022-04-08 | 1.72 | $1.72 | 36800 |
| 2022-04-07 | 1.72 | $1.72 | 57200 |
| 2022-04-06 | 1.71 | $1.66 | 80700 |
| 2022-04-05 | 1.73 | $1.70 | 38500 |
| 2022-04-04 | 1.73 | $1.70 | 50600 |
| 2022-04-01 | 1.74 | $1.74 | 54900 |
| 2022-03-31 | 1.73 | $1.75 | 44100 |
| 2022-03-30 | 1.72 | $1.68 | 60800 |
| 2022-03-29 | 1.73 | $1.69 | 2000 |
| 2022-03-28 | 1.74 | $1.71 | 25500 |
| 2022-03-25 | 1.74 | $1.71 | 12700 |
| 2022-03-24 | 1.74 | $1.72 | 86000 |
| 2022-03-23 | 1.73 | $1.67 | 22300 |
| 2022-03-22 | 1.74 | $1.67 | 17600 |
| 2022-03-21 | 1.75 | $1.69 | 244300 |
| 2022-03-18 | 1.75 | $1.66 | 35100 |
| 2022-03-17 | 1.76 | $1.68 | 56500 |
| 2022-03-16 | 1.77 | $1.72 | 58500 |
| 2022-03-15 | 1.76 | $1.65 | 109100 |
| 2022-03-14 | 1.77 | $1.77 | 119900 |
| 2022-03-11 | 1.75 | $1.87 | 136500 |
| 2022-03-10 | 1.69 | $1.97 | 350100 |
| 2022-03-09 | 1.57 | $1.67 | 128700 |
| 2022-03-08 | 1.53 | $1.59 | 155700 |
| 2022-03-07 | 1.51 | $1.55 | 252900 |
| 2022-03-04 | 1.49 | $1.55 | 198300 |
| 2022-03-03 | 1.47 | $1.54 | 122000 |
| 2022-03-02 | 1.44 | $1.52 | 181200 |
| 2022-03-01 | 1.42 | $1.37 | 153800 |
| 2022-02-28 | 1.43 | $1.49 | 68200 |
| 2022-02-25 | 1.41 | $1.40 | 51700 |
| 2022-02-24 | 1.42 | $1.32 | 79400 |
| 2022-02-23 | 1.46 | $1.34 | 76400 |
| 2022-02-22 | 1.49 | $1.37 | 86600 |
| 2022-02-18 | 1.52 | $1.46 | 128800 |
| 2022-02-17 | 1.53 | $1.45 | 146300 |
| 2022-02-16 | 1.55 | $1.50 | 129000 |
| 2022-02-15 | 1.55 | $1.53 | 112900 |
| 2022-02-14 | 1.54 | $1.54 | 70700 |
| 2022-02-11 | 1.52 | $1.54 | 79600 |
| 2022-02-10 | 1.50 | $1.53 | 101000 |
| 2022-02-09 | 1.47 | $1.51 | 48500 |
| 2022-02-08 | 1.45 | $1.53 | 99800 |
| 2022-02-07 | 1.41 | $1.48 | 47800 |
| 2022-02-04 | 1.38 | $1.40 | 38500 |
| 2022-02-03 | 1.37 | $1.45 | 121300 |
| 2022-02-02 | 1.34 | $1.35 | 17900 |
| 2022-02-01 | 1.33 | $1.35 | 57100 |
| 2022-01-31 | 1.32 | $1.31 | 23400 |
| 2022-01-28 | 1.32 | $1.30 | 13800 |
| 2022-01-27 | 1.33 | $1.31 | 86500 |
| 2022-01-26 | 1.33 | $1.31 | 35200 |
| 2022-01-25 | 1.34 | $1.32 | 24500 |
| 2022-01-24 | 1.34 | $1.28 | 95700 |
| 2022-01-21 | 1.35 | $1.31 | 41000 |
| 2022-01-20 | 1.36 | $1.33 | 19500 |
| 2022-01-19 | 1.36 | $1.35 | 22300 |
| 2022-01-18 | 1.35 | $1.29 | 44200 |
| 2022-01-17 | 1.36 | $1.33 | 34000 |
| 2022-01-14 | 1.36 | $1.35 | 17600 |
| 2022-01-13 | 1.36 | $1.38 | 47300 |
| 2022-01-12 | 1.34 | $1.40 | 45700 |
| 2022-01-11 | 1.31 | $1.27 | 18100 |
| 2022-01-10 | 1.31 | $1.21 | 38700 |
| 2022-01-07 | 1.33 | $1.24 | 17100 |
| 2022-01-06 | 1.35 | $1.26 | 32000 |
| 2022-01-05 | 1.37 | $1.34 | 35900 |
| 2022-01-04 | 1.36 | $1.38 | 51300 |
| 2021-12-31 | 1.33 | $1.35 | 13100 |
| 2021-12-30 | 1.31 | $1.35 | 70500 |
| 2021-12-29 | 1.28 | $1.36 | 109600 |
| 2021-12-24 | 1.24 | $1.35 | 17500 |
| 2021-12-23 | 1.20 | $1.30 | 58900 |
| 2021-12-22 | 1.16 | $1.21 | 41700 |
| 2021-12-21 | 1.14 | $1.23 | 83200 |
| 2021-12-20 | 1.12 | $1.10 | 79000 |
| 2021-12-17 | 1.13 | $1.11 | 54100 |
| 2021-12-16 | 1.13 | $1.11 | 82200 |
| 2021-12-15 | 1.14 | $1.15 | 107600 |
| 2021-12-14 | 1.14 | $1.12 | 222200 |
| 2021-12-13 | 1.14 | $1.16 | 38300 |
| 2021-12-10 | 1.14 | $1.16 | 120600 |
| 2021-12-09 | 1.13 | $1.20 | 101000 |
| 2021-12-08 | 1.11 | $1.12 | 38100 |
| 2021-12-07 | 1.12 | $1.12 | 40000 |
| 2021-12-06 | 1.12 | $1.10 | 63300 |
| 2021-12-03 | 1.13 | $1.11 | 63700 |
| 2021-12-02 | 1.14 | $1.13 | 75500 |
| 2021-12-01 | 1.15 | $1.15 | 23300 |
| 2021-11-30 | 1.15 | $1.15 | 20200 |
| 2021-11-29 | 1.15 | $1.14 | 9300 |
| 2021-11-26 | 1.16 | $1.15 | 42800 |
| 2021-11-25 | 1.17 | $1.16 | 19400 |
| 2021-11-24 | 1.17 | $1.17 | 94200 |
| 2021-11-23 | 1.17 | $1.17 | 184400 |
| 2021-11-22 | 1.18 | $1.14 | 219300 |
| 2021-11-19 | 1.19 | $1.17 | 63400 |
| 2021-11-18 | 1.20 | $1.18 | 32000 |
| 2021-11-17 | 1.20 | $1.24 | 29700 |
| 2021-11-16 | 1.19 | $1.21 | 82300 |
| 2021-11-15 | 1.18 | $1.18 | 77200 |
| 2021-11-12 | 1.18 | $1.20 | 30900 |
| 2021-11-11 | 1.18 | $1.18 | 95900 |
| 2021-11-10 | 1.18 | $1.19 | 22800 |
| 2021-11-09 | 1.18 | $1.16 | 60700 |
| 2021-11-08 | 1.19 | $1.20 | 35800 |
| 2021-11-05 | 1.19 | $1.22 | 57700 |
| 2021-11-04 | 1.19 | $1.22 | 53600 |
| 2021-11-03 | 1.18 | $1.18 | 20600 |
| 2021-11-02 | 1.18 | $1.19 | 33600 |
| 2021-11-01 | 1.19 | $1.20 | 41100 |
| 2021-10-29 | 1.18 | $1.19 | 31600 |
| 2021-10-28 | 1.19 | $1.22 | 17000 |
| 2021-10-27 | 1.18 | $1.20 | 41100 |
| 2021-10-26 | 1.18 | $1.20 | 79200 |
| 2021-10-25 | 1.19 | $1.23 | 112700 |
| 2021-10-22 | 1.18 | $1.14 | 45800 |
| 2021-10-21 | 1.20 | $1.12 | 196700 |
| 2021-10-20 | 1.23 | $1.15 | 144000 |
| 2021-10-19 | 1.26 | $1.22 | 209400 |
| 2021-10-18 | 1.28 | $1.18 | 386000 |
| 2021-10-15 | 1.31 | $1.36 | 64300 |
| 2021-10-14 | 1.29 | $1.34 | 92200 |
| 2021-10-13 | 1.27 | $1.36 | 58100 |
| 2021-10-12 | 1.25 | $1.35 | 76300 |
| 2021-10-08 | 1.22 | $1.25 | 7100 |
| 2021-10-07 | 1.22 | $1.26 | 105800 |
| 2021-10-06 | 1.21 | $1.20 | 46500 |
| 2021-10-05 | 1.23 | $1.20 | 47800 |
| 2021-10-04 | 1.24 | $1.17 | 66500 |
| 2021-10-01 | 1.27 | $1.22 | 97800 |
| 2021-09-30 | 1.29 | $1.26 | 24200 |
| 2021-09-29 | 1.31 | $1.28 | 21400 |
| 2021-09-28 | 1.32 | $1.30 | 55500 |
| 2021-09-27 | 1.33 | $1.30 | 22200 |
| 2021-09-24 | 1.34 | $1.35 | 12000 |
| 2021-09-23 | 1.33 | $1.34 | 9100 |
| 2021-09-22 | 1.33 | $1.35 | 52200 |
| 2021-09-21 | 1.33 | $1.31 | 33300 |
| 2021-09-20 | 1.33 | $1.28 | 61300 |
| 2021-09-17 | 1.35 | $1.32 | 52900 |
| 2021-09-16 | 1.36 | $1.40 | 40100 |
| 2021-09-15 | 1.35 | $1.44 | 103000 |
| 2021-09-14 | 1.32 | $1.31 | 19200 |
| 2021-09-13 | 1.33 | $1.29 | 66700 |
| 2021-09-10 | 1.35 | $1.30 | 53200 |
| 2021-09-09 | 1.36 | $1.32 | 97300 |
| 2021-09-08 | 1.38 | $1.34 | 43200 |
| 2021-09-07 | 1.39 | $1.35 | 28000 |
| 2021-09-03 | 1.40 | $1.42 | 30400 |
| 2021-09-02 | 1.39 | $1.40 | 76400 |
| 2021-09-01 | 1.38 | $1.37 | 27300 |
| 2021-08-31 | 1.38 | $1.40 | 37300 |
| 2021-08-30 | 1.38 | $1.43 | 85700 |
| 2021-08-27 | 1.36 | $1.39 | 31300 |
| 2021-08-26 | 1.35 | $1.39 | 145500 |
| 2021-08-25 | 1.34 | $1.35 | 40400 |
| 2021-08-24 | 1.35 | $1.36 | 7700 |
| 2021-08-23 | 1.35 | $1.31 | 140300 |
| 2021-08-20 | 1.36 | $1.35 | 24600 |
| 2021-08-19 | 1.37 | $1.36 | 38600 |
| 2021-08-18 | 1.38 | $1.40 | 58000 |
| 2021-08-17 | 1.38 | $1.40 | 39600 |
| 2021-08-16 | 1.38 | $1.39 | 36100 |
| 2021-08-13 | 1.38 | $1.41 | 45400 |
| 2021-08-12 | 1.38 | $1.41 | 42200 |
| 2021-08-11 | 1.37 | $1.41 | 18400 |
| 2021-08-10 | 1.37 | $1.37 | 10700 |
| 2021-08-09 | 1.38 | $1.37 | 120000 |
| 2021-08-06 | 1.39 | $1.43 | 63100 |
| 2021-08-05 | 1.39 | $1.42 | 39800 |
| 2021-08-04 | 1.39 | $1.44 | 66500 |
| 2021-08-03 | 1.39 | $1.44 | 49500 |
| 2021-07-30 | 1.39 | $1.41 | 14100 |
| 2021-07-29 | 1.39 | $1.43 | 39400 |
| 2021-07-28 | 1.40 | $1.43 | 47700 |
| 2021-07-27 | 1.41 | $1.42 | 40100 |
| 2021-07-26 | 1.42 | $1.45 | 88400 |
| 2021-07-23 | 1.43 | $1.45 | 33600 |
| 2021-07-22 | 1.44 | $1.46 | 18600 |
| 2021-07-21 | 1.45 | $1.47 | 23100 |
| 2021-07-20 | 1.46 | $1.48 | 9900 |
| 2021-07-19 | 1.48 | $1.46 | 71200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.18
2026-07-16
Close Price
$0.62
Vol: 55482
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.76
Average
48.30
Maximum
84.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.18 | $0.62 | 55482 |
| 2026-07-15 | 35.18 | $0.62 | 137226 |
| 2026-07-14 | 39.16 | $0.67 | 127700 |
| 2026-07-13 | 40.03 | $0.68 | 26400 |
| 2026-07-10 | 41.77 | $0.70 | 22936 |
| 2026-07-09 | 39.25 | $0.68 | 134800 |
| 2026-07-08 | 37.98 | $0.67 | 35203 |
| 2026-07-07 | 40.39 | $0.70 | 61644 |
| 2026-07-06 | 41.22 | $0.71 | 72610 |
| 2026-07-03 | 43.78 | $0.74 | 7700 |
| 2026-07-02 | 42.65 | $0.73 | 71500 |
| 2026-06-30 | 36.61 | $0.68 | 48600 |
| 2026-06-29 | 37.36 | $0.69 | 71419 |
| 2026-06-26 | 38.10 | $0.70 | 110307 |
| 2026-06-25 | 36.91 | $0.69 | 336500 |
| 2026-06-24 | 35.75 | $0.68 | 155035 |
| 2026-06-23 | 39.97 | $0.74 | 66930 |
| 2026-06-22 | 41.52 | $0.76 | 18300 |
| 2026-06-19 | 43.11 | $0.78 | 30627 |
| 2026-06-18 | 43.11 | $0.78 | 49800 |
| 2026-06-17 | 40.00 | $0.75 | 53313 |
| 2026-06-16 | 40.71 | $0.76 | 143400 |
| 2026-06-15 | 42.86 | $0.79 | 172500 |
| 2026-06-12 | 40.88 | $0.77 | 91624 |
| 2026-06-11 | 39.89 | $0.76 | 87028 |
| 2026-06-10 | 37.91 | $0.74 | 134635 |
| 2026-06-09 | 37.91 | $0.74 | 273000 |
| 2026-06-08 | 40.95 | $0.79 | 38302 |
| 2026-06-05 | 41.58 | $0.80 | 73839 |
| 2026-06-04 | 43.50 | $0.83 | 87400 |
| 2026-06-03 | 43.50 | $0.83 | 321000 |
| 2026-06-02 | 43.50 | $0.83 | 450538 |
| 2026-06-01 | 47.92 | $0.90 | 228320 |
| 2026-05-29 | 51.47 | $0.95 | 18109 |
| 2026-05-28 | 51.47 | $0.95 | 52636 |
| 2026-05-27 | 46.46 | $0.88 | 114700 |
| 2026-05-26 | 49.96 | $0.93 | 140044 |
| 2026-05-25 | 49.23 | $0.92 | 25043 |
| 2026-05-22 | 47.79 | $0.90 | 10822 |
| 2026-05-21 | 48.44 | $0.91 | 289520 |
| 2026-05-20 | 47.76 | $0.90 | 79500 |
| 2026-05-19 | 48.37 | $0.91 | 123900 |
| 2026-05-15 | 50.81 | $0.95 | 23000 |
| 2026-05-14 | 54.05 | $1.00 | 39513 |
| 2026-05-13 | 60.66 | $1.09 | 109722 |
| 2026-05-12 | 63.97 | $1.13 | 350100 |
| 2026-05-11 | 57.34 | $1.01 | 64503 |
| 2026-05-08 | 53.26 | $0.95 | 121000 |
| 2026-05-07 | 48.59 | $0.89 | 19100 |
| 2026-05-06 | 49.37 | $0.90 | 131300 |
| 2026-05-05 | 45.19 | $0.85 | 59110 |
| 2026-05-04 | 45.91 | $0.86 | 82900 |
| 2026-05-01 | 48.10 | $0.89 | 76947 |
| 2026-04-30 | 48.10 | $0.89 | 92528 |
| 2026-04-29 | 44.94 | $0.85 | 103422 |
| 2026-04-28 | 48.44 | $0.90 | 77228 |
| 2026-04-27 | 50.69 | $0.93 | 43919 |
| 2026-04-24 | 52.23 | $0.95 | 19449 |
| 2026-04-23 | 50.07 | $0.92 | 44934 |
| 2026-04-22 | 49.34 | $0.91 | 166319 |
| 2026-04-21 | 48.64 | $0.90 | 96600 |
| 2026-04-20 | 51.01 | $0.94 | 111300 |
| 2026-04-17 | 54.23 | $0.98 | 56000 |
| 2026-04-16 | 50.96 | $0.93 | 109600 |
| 2026-04-15 | 58.98 | $1.03 | 246000 |
| 2026-04-14 | 49.08 | $0.90 | 131300 |
| 2026-04-13 | 51.82 | $0.93 | 72600 |
| 2026-04-10 | 49.12 | $0.90 | 154500 |
| 2026-04-09 | 47.25 | $0.88 | 78626 |
| 2026-04-08 | 47.25 | $0.88 | 63111 |
| 2026-04-07 | 45.44 | $0.86 | 72745 |
| 2026-04-06 | 44.53 | $0.85 | 17919 |
| 2026-04-02 | 44.53 | $0.85 | 22600 |
| 2026-04-01 | 45.91 | $0.87 | 328444 |
| 2026-03-31 | 42.54 | $0.83 | 108618 |
| 2026-03-30 | 37.95 | $0.78 | 28610 |
| 2026-03-27 | 38.53 | $0.79 | 124334 |
| 2026-03-26 | 34.71 | $0.75 | 117748 |
| 2026-03-25 | 38.08 | $0.81 | 193000 |
| 2026-03-24 | 32.92 | $0.76 | 183300 |
| 2026-03-23 | 33.45 | $0.77 | 361615 |
| 2026-03-20 | 30.25 | $0.74 | 287914 |
| 2026-03-19 | 32.21 | $0.78 | 367449 |
| 2026-03-18 | 36.11 | $0.85 | 119522 |
| 2026-03-17 | 40.05 | $0.91 | 33800 |
| 2026-03-16 | 40.76 | $0.92 | 146500 |
| 2026-03-13 | 41.45 | $0.93 | 178900 |
| 2026-03-12 | 43.56 | $0.96 | 121200 |
| 2026-03-11 | 46.56 | $1.00 | 68919 |
| 2026-03-10 | 48.14 | $1.02 | 155421 |
| 2026-03-09 | 49.74 | $1.04 | 298900 |
| 2026-03-06 | 52.21 | $1.07 | 108122 |
| 2026-03-05 | 51.45 | $1.06 | 254223 |
| 2026-03-04 | 50.70 | $1.05 | 150300 |
| 2026-03-03 | 55.59 | $1.11 | 346600 |
| 2026-03-02 | 57.34 | $1.13 | 205600 |
| 2026-02-27 | 57.34 | $1.13 | 192036 |
| 2026-02-26 | 54.77 | $1.09 | 403128 |
| 2026-02-25 | 53.43 | $1.07 | 189427 |
| 2026-02-24 | 52.77 | $1.06 | 445505 |
| 2026-02-23 | 46.24 | $0.97 | 320000 |
| 2026-02-20 | 46.93 | $0.98 | 95322 |
| 2026-02-19 | 46.17 | $0.97 | 92942 |
| 2026-02-18 | 51.79 | $1.05 | 167000 |
| 2026-02-17 | 49.60 | $1.02 | 195710 |
| 2026-02-13 | 48.12 | $1.00 | 35515 |
| 2026-02-12 | 45.03 | $0.96 | 169342 |
| 2026-02-11 | 49.97 | $1.03 | 242514 |
| 2026-02-10 | 52.30 | $1.06 | 101700 |
| 2026-02-09 | 51.59 | $1.05 | 171039 |
| 2026-02-06 | 50.17 | $1.03 | 60912 |
| 2026-02-05 | 47.99 | $1.00 | 131900 |
| 2026-02-04 | 56.60 | $1.11 | 388100 |
| 2026-02-03 | 54.49 | $1.08 | 333200 |
| 2026-02-02 | 50.68 | $1.03 | 159940 |
| 2026-01-30 | 54.12 | $1.07 | 499027 |
| 2026-01-29 | 55.01 | $1.08 | 376732 |
| 2026-01-28 | 61.74 | $1.15 | 434000 |
| 2026-01-27 | 61.09 | $1.14 | 581300 |
| 2026-01-26 | 64.18 | $1.17 | 505826 |
| 2026-01-23 | 65.23 | $1.18 | 1.3M |
| 2026-01-22 | 71.90 | $1.24 | 191317 |
| 2026-01-21 | 71.90 | $1.24 | 310500 |
| 2026-01-20 | 67.95 | $1.16 | 150200 |
| 2026-01-19 | 66.27 | $1.13 | 70825 |
| 2026-01-16 | 68.55 | $1.15 | 194500 |
| 2026-01-15 | 65.75 | $1.10 | 376000 |
| 2026-01-14 | 63.26 | $1.06 | 159800 |
| 2026-01-13 | 62.61 | $1.05 | 158100 |
| 2026-01-12 | 72.26 | $1.13 | 261200 |
| 2026-01-09 | 71.74 | $1.12 | 142000 |
| 2026-01-08 | 70.16 | $1.09 | 83926 |
| 2026-01-07 | 74.11 | $1.12 | 262700 |
| 2026-01-06 | 74.11 | $1.12 | 264700 |
| 2026-01-05 | 78.07 | $1.15 | 324143 |
| 2026-01-02 | 73.60 | $1.05 | 303300 |
| 2025-12-31 | 73.60 | $1.05 | 81800 |
| 2025-12-30 | 73.60 | $1.05 | 195919 |
| 2025-12-29 | 71.61 | $1.01 | 487144 |
| 2025-12-24 | 65.43 | $0.91 | 54117 |
| 2025-12-23 | 69.76 | $0.94 | 148800 |
| 2025-12-22 | 68.44 | $0.92 | 301900 |
| 2025-12-19 | 66.34 | $0.89 | 284800 |
| 2025-12-18 | 62.39 | $0.84 | 157300 |
| 2025-12-17 | 61.53 | $0.83 | 239615 |
| 2025-12-16 | 65.81 | $0.86 | 223900 |
| 2025-12-15 | 65.81 | $0.86 | 448700 |
| 2025-12-12 | 56.75 | $0.76 | 293000 |
| 2025-12-11 | 55.63 | $0.75 | 101241 |
| 2025-12-10 | 50.80 | $0.71 | 85600 |
| 2025-12-09 | 52.15 | $0.72 | 160208 |
| 2025-12-08 | 53.50 | $0.73 | 211400 |
| 2025-12-05 | 49.80 | $0.70 | 34628 |
| 2025-12-04 | 48.50 | $0.69 | 92000 |
| 2025-12-03 | 53.79 | $0.73 | 65600 |
| 2025-12-02 | 49.90 | $0.70 | 56700 |
| 2025-12-01 | 48.53 | $0.69 | 82520 |
| 2025-11-28 | 49.82 | $0.70 | 84920 |
| 2025-11-27 | 49.82 | $0.70 | 89400 |
| 2025-11-26 | 48.58 | $0.69 | 33019 |
| 2025-11-25 | 49.75 | $0.70 | 88724 |
| 2025-11-24 | 49.75 | $0.70 | 154316 |
| 2025-11-21 | 44.98 | $0.66 | 98600 |
| 2025-11-20 | 43.71 | $0.65 | 103200 |
| 2025-11-19 | 44.69 | $0.66 | 254329 |
| 2025-11-18 | 42.23 | $0.64 | 28700 |
| 2025-11-17 | 44.09 | $0.66 | 85703 |
| 2025-11-14 | 40.34 | $0.63 | 161332 |
| 2025-11-13 | 44.09 | $0.67 | 112106 |
| 2025-11-12 | 47.21 | $0.70 | 65900 |
| 2025-11-11 | 47.21 | $0.70 | 65003 |
| 2025-11-10 | 44.86 | $0.68 | 23400 |
| 2025-11-07 | 38.35 | $0.63 | 102208 |
| 2025-11-06 | 40.15 | $0.65 | 47045 |
| 2025-11-05 | 41.07 | $0.66 | 97237 |
| 2025-11-04 | 43.93 | $0.69 | 111308 |
| 2025-11-03 | 48.18 | $0.73 | 45400 |
| 2025-10-31 | 51.74 | $0.76 | 105900 |
| 2025-10-30 | 51.74 | $0.76 | 37600 |
| 2025-10-29 | 50.64 | $0.75 | 58500 |
| 2025-10-28 | 48.41 | $0.73 | 29500 |
| 2025-10-27 | 47.28 | $0.72 | 44209 |
| 2025-10-24 | 50.44 | $0.75 | 2525 |
| 2025-10-23 | 48.25 | $0.73 | 14000 |
| 2025-10-22 | 51.49 | $0.76 | 99327 |
| 2025-10-21 | 51.49 | $0.76 | 228500 |
| 2025-10-20 | 59.97 | $0.83 | 329347 |
| 2025-10-17 | 53.77 | $0.77 | 83425 |
| 2025-10-16 | 61.28 | $0.82 | 25000 |
| 2025-10-15 | 59.11 | $0.80 | 67828 |
| 2025-10-14 | 60.73 | $0.81 | 73600 |
| 2025-10-10 | 59.68 | $0.80 | 25800 |
| 2025-10-09 | 59.68 | $0.80 | 164300 |
| 2025-10-08 | 59.68 | $0.80 | 127800 |
| 2025-10-07 | 56.71 | $0.77 | 63100 |
| 2025-10-06 | 59.48 | $0.79 | 78807 |
| 2025-10-03 | 55.32 | $0.75 | 96144 |
| 2025-10-02 | 56.71 | $0.76 | 36600 |
| 2025-10-01 | 59.53 | $0.78 | 117700 |
| 2025-09-30 | 60.98 | $0.79 | 121530 |
| 2025-09-29 | 58.08 | $0.76 | 22800 |
| 2025-09-26 | 56.01 | $0.74 | 46311 |
| 2025-09-25 | 56.01 | $0.74 | 63022 |
| 2025-09-24 | 56.01 | $0.74 | 165800 |
| 2025-09-23 | 62.63 | $0.79 | 141500 |
| 2025-09-22 | 65.58 | $0.81 | 128405 |
| 2025-09-19 | 65.58 | $0.81 | 129347 |
| 2025-09-18 | 67.00 | $0.82 | 160000 |
| 2025-09-17 | 60.49 | $0.74 | 69505 |
| 2025-09-16 | 61.94 | $0.75 | 206409 |
| 2025-09-15 | 57.05 | $0.70 | 214400 |
| 2025-09-12 | 53.65 | $0.67 | 125935 |
| 2025-09-11 | 53.65 | $0.67 | 62600 |
| 2025-09-10 | 56.33 | $0.69 | 56402 |
| 2025-09-09 | 54.15 | $0.67 | 47000 |
| 2025-09-08 | 51.87 | $0.65 | 70230 |
| 2025-09-05 | 51.87 | $0.65 | 195030 |
| 2025-09-04 | 53.06 | $0.66 | 164038 |
| 2025-09-03 | 67.85 | $0.76 | 136524 |
| 2025-09-02 | 69.70 | $0.77 | 306025 |
| 2025-08-29 | 56.08 | $0.65 | 46220 |
| 2025-08-28 | 52.71 | $0.63 | 100700 |
| 2025-08-27 | 49.00 | $0.61 | 14000 |
| 2025-08-26 | 47.03 | $0.60 | 18700 |
| 2025-08-25 | 50.76 | $0.62 | 26900 |
| 2025-08-22 | 46.74 | $0.60 | 87707 |
| 2025-08-21 | 50.67 | $0.62 | 57800 |
| 2025-08-20 | 50.67 | $0.62 | 62200 |
| 2025-08-19 | 50.67 | $0.62 | 56000 |
| 2025-08-18 | 46.84 | $0.60 | 136626 |
| 2025-08-15 | 46.84 | $0.60 | 126100 |
| 2025-08-14 | 46.84 | $0.60 | 109638 |
| 2025-08-13 | 52.04 | $0.63 | 21232 |
| 2025-08-12 | 52.04 | $0.63 | 14046 |
| 2025-08-11 | 52.04 | $0.63 | 27231 |
| 2025-08-08 | 52.04 | $0.63 | 137500 |
| 2025-08-07 | 50.55 | $0.62 | 8000 |
| 2025-08-06 | 49.05 | $0.61 | 9345 |
| 2025-08-05 | 49.05 | $0.61 | 42200 |
| 2025-08-01 | 50.43 | $0.62 | 44230 |
| 2025-07-31 | 49.07 | $0.61 | 70929 |
| 2025-07-30 | 51.78 | $0.63 | 52100 |
| 2025-07-29 | 51.78 | $0.63 | 12000 |
| 2025-07-28 | 51.78 | $0.63 | 119900 |
| 2025-07-25 | 54.35 | $0.65 | 99722 |
| 2025-07-24 | 53.25 | $0.64 | 79900 |
| 2025-07-23 | 52.15 | $0.63 | 33211 |
| 2025-07-22 | 57.26 | $0.67 | 38943 |
| 2025-07-21 | 55.17 | $0.65 | 140823 |
| 2025-07-18 | 49.29 | $0.60 | 106624 |
| 2025-07-17 | 51.88 | $0.62 | 12025 |
| 2025-07-16 | 51.88 | $0.62 | 216528 |
| 2025-07-15 | 58.85 | $0.67 | 20700 |
| 2025-07-14 | 60.39 | $0.68 | 24208 |
| 2025-07-11 | 59.38 | $0.67 | 120200 |
| 2025-07-10 | 51.07 | $0.60 | 357931 |
| 2025-07-09 | 61.28 | $0.66 | 120900 |
| 2025-07-08 | 61.28 | $0.66 | 151941 |
| 2025-07-07 | 67.36 | $0.69 | 149100 |
| 2025-07-04 | 69.54 | $0.70 | 500 |
| 2025-07-03 | 69.54 | $0.70 | 22600 |
| 2025-07-02 | 71.64 | $0.71 | 144900 |
| 2025-06-30 | 69.92 | $0.69 | 95729 |
| 2025-06-27 | 69.02 | $0.68 | 200000 |
| 2025-06-26 | 69.02 | $0.68 | 245431 |
| 2025-06-25 | 66.31 | $0.65 | 12431 |
| 2025-06-24 | 68.20 | $0.66 | 27135 |
| 2025-06-23 | 70.10 | $0.67 | 101200 |
| 2025-06-20 | 72.00 | $0.68 | 112440 |
| 2025-06-19 | 75.92 | $0.70 | 39617 |
| 2025-06-18 | 84.67 | $0.74 | 185544 |
| 2025-06-17 | 79.65 | $0.65 | 83505 |
| 2025-06-16 | 77.31 | $0.62 | 59300 |
| 2025-06-13 | 75.52 | $0.60 | 302228 |
| 2025-06-12 | 73.53 | $0.58 | 71400 |
| 2025-06-11 | 71.32 | $0.56 | 216438 |
| 2025-06-10 | 68.86 | $0.54 | 212800 |
| 2025-06-09 | 61.84 | $0.50 | 23500 |
| 2025-06-06 | 61.84 | $0.50 | 65700 |
| 2025-06-05 | 63.27 | $0.50 | 200500 |
| 2025-06-04 | 51.57 | $0.45 | 77540 |
| 2025-06-03 | 51.57 | $0.45 | 97100 |
| 2025-06-02 | 51.57 | $0.45 | 96300 |
| 2025-05-30 | 47.67 | $0.43 | 43700 |
| 2025-05-29 | 47.67 | $0.43 | 23500 |
| 2025-05-28 | 47.67 | $0.43 | 25000 |
| 2025-05-27 | 49.97 | $0.44 | 60020 |
| 2025-05-26 | 51.14 | $0.45 | 36444 |
| 2025-05-23 | 52.31 | $0.45 | 155700 |
| 2025-05-22 | 50.15 | $0.44 | 110100 |
| 2025-05-21 | 52.40 | $0.45 | 16119 |
| 2025-05-20 | 54.74 | $0.46 | 10100 |
| 2025-05-16 | 57.16 | $0.47 | 11502 |
| 2025-05-15 | 59.66 | $0.48 | 28949 |
| 2025-05-14 | 53.90 | $0.45 | 10500 |
| 2025-05-13 | 52.84 | $0.45 | 52424 |
| 2025-05-12 | 48.29 | $0.43 | 4000 |
| 2025-05-09 | 47.08 | $0.42 | 13900 |
| 2025-05-08 | 49.28 | $0.43 | 10201 |
| 2025-05-07 | 46.93 | $0.42 | 2902 |
| 2025-05-06 | 51.45 | $0.44 | 5500 |
| 2025-05-05 | 51.45 | $0.44 | 41320 |
| 2025-05-02 | 52.60 | $0.45 | 24936 |
| 2025-05-01 | 53.73 | $0.45 | 3800 |
| 2025-04-30 | 53.73 | $0.45 | 32017 |
| 2025-04-29 | 53.73 | $0.45 | 39142 |
| 2025-04-28 | 55.80 | $0.46 | 36600 |
| 2025-04-25 | 53.23 | $0.45 | 61534 |
| 2025-04-24 | 51.45 | $0.44 | 59100 |
| 2025-04-23 | 44.42 | $0.40 | 31600 |
| 2025-04-22 | 44.42 | $0.40 | 40500 |
| 2025-04-21 | 47.05 | $0.42 | 5328 |
| 2025-04-17 | 46.55 | $0.41 | 1505 |
| 2025-04-16 | 47.85 | $0.42 | — |
| 2025-04-15 | 46.91 | $0.42 | 4100 |
| 2025-04-14 | 45.99 | $0.41 | 52000 |
| 2025-04-11 | 44.15 | $0.40 | 33700 |
| 2025-04-10 | 44.15 | $0.40 | 45105 |
| 2025-04-09 | 44.15 | $0.40 | 25049 |
| 2025-04-08 | 39.75 | $0.38 | 52300 |
| 2025-04-07 | 40.36 | $0.38 | 57830 |
| 2025-04-04 | 42.18 | $0.40 | 128600 |
| 2025-04-03 | 51.84 | $0.46 | 31312 |
| 2025-04-02 | 50.17 | $0.45 | 59900 |
| 2025-04-01 | 55.66 | $0.48 | 17400 |
| 2025-03-31 | 59.81 | $0.50 | 11500 |
| 2025-03-28 | 59.81 | $0.50 | 72030 |
| 2025-03-27 | 55.30 | $0.47 | 65618 |
| 2025-03-26 | 57.33 | $0.48 | 76000 |
| 2025-03-25 | 59.41 | $0.49 | 63200 |
| 2025-03-24 | 52.93 | $0.45 | 10100 |
| 2025-03-21 | 55.02 | $0.46 | 12300 |
| 2025-03-20 | 57.16 | $0.47 | 55500 |
| 2025-03-19 | 59.35 | $0.48 | 157300 |
| 2025-03-18 | 57.81 | $0.47 | 577409 |
| 2025-03-17 | 49.68 | $0.43 | 57730 |
| 2025-03-14 | 48.63 | $0.42 | 13000 |
| 2025-03-13 | 49.61 | $0.43 | 72742 |
| 2025-03-12 | 44.28 | $0.40 | 64000 |
| 2025-03-11 | 38.05 | $0.38 | 89100 |
| 2025-03-10 | 42.57 | $0.40 | 11100 |
| 2025-03-07 | 42.57 | $0.40 | 90325 |
| 2025-03-06 | 44.48 | $0.41 | 29200 |
| 2025-03-05 | 46.45 | $0.42 | 110434 |
| 2025-03-04 | 49.59 | $0.44 | 66500 |
| 2025-03-03 | 53.00 | $0.45 | 71714 |
| 2025-02-28 | 55.41 | $0.46 | 56200 |
| 2025-02-27 | 56.63 | $0.47 | 33138 |
| 2025-02-26 | 60.43 | $0.48 | 110325 |
| 2025-02-25 | 63.12 | $0.49 | 114100 |
| 2025-02-24 | 63.12 | $0.49 | 45800 |
| 2025-02-21 | 60.76 | $0.48 | 55300 |
| 2025-02-20 | 59.95 | $0.47 | 33945 |
| 2025-02-19 | 59.14 | $0.47 | 14100 |
| 2025-02-18 | 59.14 | $0.47 | 71300 |
| 2025-02-14 | 60.23 | $0.47 | 70700 |
| 2025-02-13 | 64.76 | $0.49 | 77700 |
| 2025-02-12 | 62.05 | $0.47 | 30240 |
| 2025-02-11 | 57.38 | $0.44 | 27600 |
| 2025-02-10 | 57.38 | $0.44 | 46000 |
| 2025-02-07 | 53.97 | $0.42 | 15500 |
| 2025-02-06 | 50.18 | $0.40 | 98033 |
| 2025-02-05 | 58.13 | $0.44 | 12700 |
| 2025-02-04 | 55.24 | $0.42 | 20800 |
| 2025-02-03 | 54.24 | $0.42 | 44517 |
| 2025-01-31 | 60.68 | $0.44 | 111300 |
| 2025-01-30 | 54.53 | $0.41 | 79444 |
| 2025-01-29 | 54.53 | $0.41 | 57600 |
| 2025-01-28 | 58.67 | $0.43 | 20722 |
| 2025-01-27 | 56.58 | $0.42 | 30300 |
| 2025-01-24 | 64.30 | $0.44 | 51010 |
| 2025-01-23 | 57.73 | $0.41 | 63700 |
| 2025-01-22 | 61.30 | $0.42 | 30143 |
| 2025-01-21 | 60.13 | $0.42 | 33520 |
| 2025-01-20 | 56.36 | $0.40 | 61800 |
| 2025-01-17 | 52.06 | $0.39 | 23600 |
| 2025-01-16 | 48.86 | $0.38 | 19405 |
| 2025-01-15 | 41.45 | $0.36 | 21300 |
| 2025-01-14 | 41.45 | $0.36 | 19400 |
| 2025-01-13 | 44.35 | $0.37 | 26305 |
| 2025-01-10 | 38.19 | $0.35 | 41516 |
| 2025-01-09 | 33.52 | $0.34 | 21041 |
| 2025-01-08 | 34.77 | $0.35 | 97520 |
| 2025-01-07 | 34.77 | $0.35 | 47013 |
| 2025-01-06 | 35.98 | $0.35 | 9100 |
| 2025-01-03 | 35.98 | $0.35 | 36000 |
| 2025-01-02 | 38.38 | $0.36 | 31021 |
| 2024-12-31 | 47.41 | $0.39 | 51900 |
| 2024-12-30 | 32.27 | $0.36 | 50000 |
| 2024-12-27 | 32.27 | $0.36 | 35300 |
| 2024-12-24 | 29.20 | $0.36 | 18100 |
| 2024-12-23 | 29.20 | $0.36 | 24104 |
| 2024-12-20 | 30.45 | $0.36 | 21900 |
| 2024-12-19 | 30.45 | $0.36 | 45500 |
| 2024-12-18 | 31.67 | $0.37 | 24220 |
| 2024-12-17 | 32.92 | $0.37 | 35508 |
| 2024-12-16 | 32.92 | $0.37 | 22600 |
| 2024-12-13 | 34.13 | $0.38 | 86100 |
| 2024-12-12 | 38.15 | $0.39 | 30000 |
| 2024-12-11 | 41.22 | $0.40 | 16000 |
| 2024-12-10 | 38.89 | $0.40 | 11200 |
| 2024-12-09 | 38.89 | $0.40 | 44547 |
| 2024-12-06 | 38.89 | $0.40 | 5700 |
| 2024-12-05 | 40.26 | $0.40 | 16200 |
| 2024-12-04 | 40.26 | $0.40 | 27926 |
| 2024-12-03 | 40.26 | $0.40 | 15823 |
| 2024-12-02 | 41.52 | $0.41 | 23405 |
| 2024-11-29 | 42.79 | $0.41 | 8500 |
| 2024-11-28 | 44.07 | $0.42 | 5500 |
| 2024-11-27 | 44.07 | $0.42 | 10907 |
| 2024-11-26 | 42.51 | $0.41 | 7300 |
| 2024-11-25 | 42.51 | $0.41 | 36600 |
| 2024-11-22 | 42.51 | $0.41 | 6627 |
| 2024-11-21 | 42.51 | $0.41 | 3503 |
| 2024-11-20 | 42.51 | $0.41 | 22609 |
| 2024-11-19 | 45.44 | $0.43 | 48715 |
| 2024-11-18 | 44.23 | $0.42 | 24700 |
| 2024-11-15 | 44.23 | $0.42 | 11000 |
| 2024-11-14 | 40.64 | $0.41 | 35800 |
| 2024-11-13 | 41.49 | $0.41 | 75706 |
| 2024-11-12 | 41.90 | $0.41 | 63000 |
| 2024-11-11 | 43.12 | $0.42 | 59300 |
| 2024-11-08 | 43.12 | $0.42 | 20500 |
| 2024-11-07 | 45.52 | $0.44 | 22100 |
| 2024-11-06 | 46.34 | $0.44 | 51200 |
| 2024-11-05 | 51.13 | $0.47 | 42900 |
| 2024-11-04 | 52.54 | $0.48 | 40300 |
| 2024-11-01 | 56.48 | $0.50 | 50726 |
| 2024-10-31 | 54.88 | $0.49 | 268825 |
| 2024-10-30 | 53.23 | $0.48 | 32300 |
| 2024-10-29 | 54.17 | $0.48 | 144100 |
| 2024-10-28 | 50.89 | $0.46 | 150200 |
| 2024-10-25 | 49.16 | $0.45 | 51300 |
| 2024-10-24 | 48.30 | $0.45 | 66500 |
| 2024-10-23 | 48.30 | $0.45 | 87322 |
| 2024-10-22 | 51.46 | $0.47 | 90105 |
| 2024-10-21 | 50.69 | $0.46 | 19100 |
| 2024-10-18 | 53.92 | $0.48 | 26526 |
| 2024-10-17 | 53.21 | $0.48 | 35800 |
| 2024-10-16 | 54.82 | $0.49 | 36600 |
| 2024-10-15 | 60.91 | $0.52 | 36200 |
| 2024-10-11 | 55.54 | $0.48 | 54510 |
| 2024-10-10 | 63.88 | $0.52 | 121925 |
| 2024-10-09 | 62.54 | $0.51 | 135600 |
| 2024-10-08 | 54.57 | $0.46 | 83100 |
| 2024-10-07 | 48.29 | $0.43 | 38440 |
| 2024-10-04 | 43.34 | $0.41 | 88300 |
| 2024-10-03 | 47.68 | $0.43 | 43015 |
| 2024-10-02 | 47.68 | $0.43 | 10612 |
| 2024-10-01 | 48.78 | $0.44 | 16505 |
| 2024-09-30 | 47.63 | $0.43 | 5200 |
| 2024-09-27 | 49.76 | $0.44 | 29000 |
| 2024-09-26 | 50.83 | $0.45 | 104100 |
| 2024-09-25 | 55.39 | $0.47 | 21632 |
| 2024-09-24 | 55.39 | $0.47 | 68300 |
| 2024-09-23 | 48.03 | $0.43 | 29200 |
| 2024-09-20 | 45.60 | $0.42 | 5500 |
| 2024-09-19 | 46.64 | $0.43 | 46000 |
| 2024-09-18 | 46.64 | $0.43 | 40600 |
| 2024-09-17 | 48.64 | $0.44 | 47208 |
| 2024-09-16 | 50.70 | $0.45 | 147200 |
| 2024-09-13 | 55.14 | $0.47 | 78000 |
| 2024-09-12 | 51.07 | $0.45 | 28800 |
| 2024-09-11 | 48.86 | $0.44 | 18504 |
| 2024-09-10 | 45.35 | $0.42 | 36700 |
| 2024-09-09 | 45.35 | $0.42 | 52000 |
| 2024-09-06 | 40.43 | $0.40 | 34524 |
| 2024-09-05 | 41.32 | $0.41 | 63700 |
| 2024-09-04 | 46.10 | $0.43 | 4500 |
| 2024-09-03 | 48.22 | $0.44 | 5200 |
| 2024-08-30 | 48.22 | $0.44 | 14400 |
| 2024-08-29 | 44.78 | $0.43 | 38520 |
| 2024-08-28 | 47.80 | $0.44 | 45630 |
| 2024-08-27 | 46.66 | $0.44 | 69500 |
| 2024-08-26 | 46.66 | $0.44 | 61100 |
| 2024-08-23 | 46.66 | $0.44 | 45523 |
| 2024-08-22 | 43.49 | $0.42 | 7300 |
| 2024-08-21 | 49.02 | $0.45 | 19900 |
| 2024-08-20 | 45.74 | $0.44 | 4500 |
| 2024-08-19 | 43.44 | $0.43 | 11945 |
| 2024-08-16 | 46.24 | $0.44 | 1501 |
| 2024-08-15 | 43.95 | $0.43 | 39021 |
| 2024-08-14 | 43.95 | $0.43 | 27200 |
| 2024-08-13 | 41.72 | $0.42 | 7533 |
| 2024-08-12 | 44.23 | $0.44 | 1804 |
| 2024-08-09 | 38.35 | $0.41 | 48000 |
| 2024-08-08 | 45.67 | $0.45 | 27100 |
| 2024-08-07 | 47.84 | $0.46 | 17500 |
| 2024-08-06 | 45.38 | $0.45 | 9426 |
| 2024-08-02 | 45.38 | $0.45 | 4347 |
| 2024-08-01 | 49.61 | $0.47 | 64700 |
| 2024-07-31 | 47.27 | $0.46 | 29100 |
| 2024-07-30 | 39.24 | $0.43 | 38300 |
| 2024-07-29 | 36.16 | $0.42 | 174915 |
| 2024-07-26 | 38.98 | $0.44 | 33004 |
| 2024-07-25 | 38.98 | $0.44 | 68510 |
| 2024-07-24 | 41.92 | $0.45 | 7600 |
| 2024-07-23 | 41.92 | $0.45 | 35640 |
| 2024-07-22 | 44.99 | $0.47 | 41206 |
| 2024-07-19 | 44.99 | $0.47 | 52000 |
| 2024-07-18 | 49.34 | $0.49 | 31549 |
| 2024-07-17 | 51.71 | $0.50 | 90917 |
| 2024-07-16 | 55.51 | $0.51 | 47354 |
| 2024-07-15 | 58.23 | $0.52 | 58575 |
| 2024-07-12 | 58.23 | $0.52 | 62052 |
| 2024-07-11 | 58.23 | $0.52 | 56962 |
| 2024-07-10 | 53.34 | $0.50 | 105008 |
| 2024-07-09 | 50.01 | $0.48 | 94070 |
| 2024-07-08 | 40.60 | $0.45 | 141847 |
| 2024-07-05 | 41.66 | $0.45 | 11638 |
| 2024-07-04 | 41.66 | $0.45 | 27561 |
| 2024-07-03 | 41.66 | $0.45 | 97405 |
| 2024-07-02 | 41.66 | $0.45 | 36385 |
| 2024-06-28 | 42.57 | $0.46 | 165205 |
| 2024-06-27 | 38.76 | $0.44 | 72230 |
| 2024-06-26 | 38.76 | $0.44 | 16405 |
| 2024-06-25 | 38.76 | $0.44 | 74139 |
| 2024-06-24 | 41.10 | $0.46 | 122600 |
| 2024-06-21 | 41.10 | $0.46 | 64000 |
| 2024-06-20 | 41.10 | $0.46 | 91009 |
| 2024-06-19 | 41.10 | $0.46 | 34915 |
| 2024-06-18 | 40.12 | $0.45 | 84510 |
| 2024-06-17 | 42.83 | $0.47 | 136288 |
| 2024-06-14 | 42.83 | $0.47 | 25908 |
| 2024-06-13 | 44.17 | $0.48 | 71700 |
| 2024-06-12 | 42.45 | $0.47 | 69535 |
| 2024-06-11 | 43.73 | $0.48 | 27225 |
| 2024-06-10 | 45.02 | $0.49 | 25030 |
| 2024-06-07 | 43.44 | $0.48 | 55528 |
| 2024-06-06 | 45.29 | $0.50 | 38226 |
| 2024-06-05 | 42.16 | $0.48 | 57350 |
| 2024-06-04 | 43.34 | $0.49 | 291452 |
| 2024-06-03 | 47.78 | $0.52 | 57250 |
| 2024-05-31 | 50.59 | $0.54 | 57311 |
| 2024-05-30 | 47.67 | $0.52 | 66493 |
| 2024-05-29 | 46.15 | $0.51 | 221706 |
| 2024-05-28 | 53.51 | $0.56 | 187700 |
| 2024-05-27 | 53.51 | $0.56 | 7958 |
| 2024-05-24 | 53.51 | $0.56 | 35110 |
| 2024-05-23 | 56.61 | $0.58 | 16630 |
| 2024-05-22 | 56.61 | $0.58 | 201683 |
| 2024-05-21 | 59.72 | $0.60 | 153989 |
| 2024-05-17 | 59.72 | $0.60 | 160583 |
| 2024-05-16 | 54.01 | $0.55 | 155500 |
| 2024-05-15 | 51.38 | $0.53 | 226245 |
| 2024-05-14 | 41.00 | $0.47 | 86933 |
| 2024-05-13 | 38.10 | $0.45 | 97972 |
| 2024-05-10 | 36.11 | $0.44 | 192720 |
| 2024-05-09 | 35.12 | $0.44 | 443456 |
| 2024-05-08 | 32.12 | $0.42 | 135571 |
| 2024-05-07 | 31.62 | $0.42 | 137046 |
| 2024-05-06 | 31.14 | $0.42 | 168298 |
| 2024-05-03 | 33.86 | $0.45 | 104915 |
| 2024-05-02 | 33.86 | $0.45 | 241587 |
| 2024-05-01 | 35.74 | $0.47 | 53870 |
| 2024-04-30 | 38.26 | $0.49 | 28000 |
| 2024-04-29 | 38.26 | $0.49 | 10100 |
| 2024-04-26 | 38.26 | $0.49 | 68520 |
| 2024-04-25 | 39.21 | $0.50 | 90608 |
| 2024-04-24 | 45.67 | $0.56 | 12552 |
| 2024-04-23 | 48.18 | $0.58 | 7079 |
| 2024-04-22 | 48.18 | $0.58 | 34787 |
| 2024-04-19 | 50.69 | $0.60 | 37864 |
| 2024-04-18 | 53.34 | $0.62 | 19360 |
| 2024-04-17 | 53.34 | $0.62 | 12653 |
| 2024-04-16 | 53.34 | $0.62 | 51500 |
| 2024-04-15 | 57.18 | $0.65 | 26550 |
| 2024-04-12 | 62.91 | $0.69 | 31601 |
| 2024-04-11 | 60.06 | $0.66 | 20477 |
| 2024-04-10 | 60.06 | $0.66 | 53441 |
| 2024-04-09 | 60.06 | $0.66 | 4500 |
| 2024-04-08 | 60.06 | $0.66 | 27300 |
| 2024-04-05 | 62.68 | $0.68 | 57159 |
| 2024-04-04 | 71.57 | $0.74 | 53958 |
| 2024-04-03 | 68.76 | $0.70 | 45096 |
| 2024-04-02 | 68.01 | $0.69 | 41479 |
| 2024-04-01 | 65.66 | $0.66 | 58094 |
| 2024-03-28 | 61.14 | $0.61 | 79636 |
| 2024-03-27 | 56.82 | $0.57 | 11910 |
| 2024-03-26 | 54.41 | $0.55 | 24805 |
| 2024-03-25 | 54.41 | $0.55 | 13250 |
| 2024-03-22 | 54.41 | $0.55 | 27239 |
| 2024-03-21 | 57.14 | $0.57 | 20920 |
| 2024-03-20 | 55.00 | $0.55 | 46502 |
| 2024-03-19 | 52.75 | $0.53 | 41593 |
| 2024-03-18 | 67.07 | $0.62 | 45150 |
| 2024-03-15 | 61.56 | $0.57 | 31129 |
| 2024-03-14 | 61.56 | $0.57 | 66351 |
| 2024-03-13 | 53.06 | $0.51 | 31925 |
| 2024-03-12 | 48.55 | $0.49 | 13200 |
| 2024-03-11 | 46.60 | $0.48 | 73800 |
| 2024-03-08 | 49.26 | $0.49 | 103865 |
| 2024-03-07 | 50.17 | $0.50 | 31646 |
| 2024-03-06 | 47.41 | $0.48 | 14509 |
| 2024-03-05 | 50.04 | $0.50 | 37990 |
| 2024-03-04 | 50.93 | $0.50 | 62697 |
| 2024-03-01 | 45.37 | $0.47 | 41809 |
| 2024-02-29 | 39.97 | $0.45 | 62835 |
| 2024-02-28 | 35.10 | $0.43 | 40520 |
| 2024-02-27 | 31.12 | $0.41 | 48310 |
| 2024-02-26 | 31.12 | $0.41 | 51395 |
| 2024-02-23 | 33.60 | $0.43 | 61927 |
| 2024-02-22 | 34.25 | $0.44 | 237554 |
| 2024-02-21 | 39.29 | $0.47 | 36016 |
| 2024-02-20 | 40.93 | $0.48 | 14367 |
| 2024-02-16 | 42.61 | $0.49 | 14661 |
| 2024-02-15 | 39.04 | $0.48 | 29600 |
| 2024-02-14 | 39.04 | $0.48 | 7680 |
| 2024-02-13 | 40.56 | $0.49 | 110703 |
| 2024-02-12 | 41.32 | $0.49 | 67765 |
| 2024-02-09 | 44.51 | $0.51 | 11600 |
| 2024-02-08 | 46.20 | $0.52 | 18300 |
| 2024-02-07 | 44.18 | $0.51 | 17290 |
| 2024-02-06 | 47.57 | $0.53 | 8220 |
| 2024-02-05 | 45.59 | $0.52 | 9851 |
| 2024-02-02 | 47.29 | $0.53 | 22827 |
| 2024-02-01 | 47.29 | $0.53 | 16065 |
| 2024-01-31 | 48.94 | $0.54 | 23626 |
| 2024-01-30 | 45.32 | $0.52 | 11000 |
| 2024-01-29 | 46.90 | $0.53 | 33592 |
| 2024-01-26 | 45.08 | $0.52 | 43351 |
| 2024-01-25 | 45.08 | $0.52 | 24010 |
| 2024-01-24 | 46.52 | $0.53 | 52395 |
| 2024-01-23 | 51.16 | $0.56 | 32105 |
| 2024-01-22 | 49.56 | $0.55 | 51510 |
| 2024-01-19 | 46.23 | $0.53 | 15104 |
| 2024-01-18 | 44.49 | $0.52 | 17062 |
| 2024-01-17 | 44.49 | $0.52 | 25737 |
| 2024-01-16 | 47.25 | $0.54 | 30625 |
| 2024-01-15 | 42.13 | $0.51 | 57577 |
| 2024-01-12 | 37.31 | $0.49 | 132551 |
| 2024-01-11 | 37.31 | $0.49 | 43775 |
| 2024-01-10 | 39.07 | $0.50 | 47954 |
| 2024-01-09 | 40.28 | $0.51 | 72100 |
| 2024-01-08 | 40.28 | $0.51 | 29650 |
| 2024-01-05 | 42.65 | $0.53 | 44838 |
| 2024-01-04 | 45.18 | $0.55 | 7550 |
| 2024-01-03 | 45.18 | $0.55 | 30050 |
| 2024-01-02 | 46.42 | $0.56 | 11236 |
| 2023-12-29 | 48.98 | $0.58 | 12000 |
| 2023-12-28 | 44.63 | $0.55 | 70750 |
| 2023-12-27 | 45.87 | $0.56 | 15440 |
| 2023-12-22 | 44.41 | $0.55 | 51551 |
| 2023-12-21 | 42.94 | $0.54 | 95896 |
| 2023-12-20 | 44.04 | $0.55 | 106450 |
| 2023-12-19 | 44.04 | $0.55 | 76063 |
| 2023-12-18 | 48.55 | $0.59 | 20257 |
| 2023-12-15 | 48.55 | $0.59 | 11019 |
| 2023-12-14 | 46.06 | $0.57 | 100524 |
| 2023-12-13 | 43.46 | $0.55 | 90908 |
| 2023-12-12 | 46.67 | $0.58 | 30065 |
| 2023-12-11 | 46.67 | $0.58 | 23178 |
| 2023-12-08 | 46.67 | $0.58 | 105931 |
| 2023-12-07 | 50.97 | $0.62 | 25574 |
| 2023-12-06 | 52.11 | $0.63 | 15015 |
| 2023-12-05 | 54.42 | $0.65 | 37640 |
| 2023-12-04 | 60.84 | $0.70 | 7600 |
| 2023-12-01 | 65.23 | $0.73 | 44900 |
| 2023-11-30 | 66.75 | $0.74 | 132100 |
| 2023-11-29 | 48.45 | $0.58 | 15300 |
| 2023-11-28 | 42.85 | $0.55 | 43000 |
| 2023-11-27 | 42.85 | $0.55 | 22800 |
| 2023-11-24 | 44.30 | $0.56 | 14300 |
| 2023-11-23 | 42.45 | $0.55 | 5400 |
| 2023-11-22 | 42.45 | $0.55 | 12500 |
| 2023-11-21 | 43.76 | $0.56 | 6200 |
| 2023-11-20 | 42.06 | $0.55 | 16000 |
| 2023-11-17 | 46.02 | $0.58 | 5800 |
| 2023-11-16 | 42.60 | $0.56 | 11700 |
| 2023-11-15 | 45.33 | $0.58 | 6000 |
| 2023-11-14 | 43.61 | $0.57 | 14700 |
| 2023-11-13 | 46.38 | $0.59 | 35000 |
| 2023-11-10 | 46.38 | $0.59 | 9200 |
| 2023-11-09 | 46.38 | $0.59 | 7200 |
| 2023-11-08 | 46.38 | $0.59 | 15800 |
| 2023-11-07 | 46.38 | $0.59 | 155800 |
| 2023-11-06 | 43.61 | $0.57 | 10100 |
| 2023-11-03 | 49.71 | $0.62 | 35300 |
| 2023-11-02 | 40.17 | $0.56 | 5500 |
| 2023-11-01 | 42.74 | $0.58 | 20500 |
| 2023-10-31 | 42.74 | $0.58 | 21200 |
| 2023-10-30 | 45.36 | $0.60 | 15100 |
| 2023-10-27 | 43.72 | $0.59 | 39900 |
| 2023-10-26 | 45.00 | $0.60 | 11900 |
| 2023-10-25 | 45.00 | $0.60 | 15200 |
| 2023-10-24 | 50.32 | $0.64 | 6300 |
| 2023-10-23 | 53.32 | $0.66 | 19700 |
| 2023-10-20 | 50.52 | $0.64 | 9200 |
| 2023-10-19 | 55.23 | $0.67 | 23700 |
| 2023-10-18 | 50.88 | $0.64 | 57600 |
| 2023-10-17 | 47.65 | $0.62 | 87400 |
| 2023-10-16 | 33.03 | $0.55 | 18400 |
| 2023-10-13 | 34.33 | $0.56 | 25600 |
| 2023-10-12 | 34.33 | $0.56 | 9300 |
| 2023-10-11 | 35.60 | $0.57 | 7500 |
| 2023-10-10 | 35.60 | $0.57 | 4500 |
| 2023-10-06 | 33.38 | $0.56 | 20100 |
| 2023-10-05 | 34.51 | $0.57 | 7400 |
| 2023-10-04 | 30.02 | $0.55 | 73900 |
| 2023-10-03 | 35.86 | $0.60 | 13500 |
| 2023-10-02 | 37.24 | $0.61 | 12100 |
| 2023-09-29 | 40.17 | $0.63 | 15300 |
| 2023-09-28 | 40.17 | $0.63 | 11000 |
| 2023-09-27 | 40.17 | $0.63 | 19600 |
| 2023-09-26 | 38.08 | $0.62 | 18900 |
| 2023-09-25 | 38.08 | $0.62 | 5600 |
| 2023-09-22 | 33.91 | $0.60 | 19000 |
| 2023-09-21 | 38.89 | $0.64 | 9000 |
| 2023-09-20 | 38.89 | $0.64 | 6400 |
| 2023-09-19 | 41.64 | $0.66 | 8400 |
| 2023-09-18 | 39.61 | $0.65 | 9000 |
| 2023-09-15 | 39.61 | $0.65 | 8000 |
| 2023-09-14 | 40.90 | $0.66 | 22700 |
| 2023-09-13 | 40.90 | $0.66 | 20200 |
| 2023-09-12 | 37.22 | $0.64 | 40500 |
| 2023-09-11 | 37.22 | $0.64 | 53800 |
| 2023-09-08 | 40.64 | $0.67 | 11400 |
| 2023-09-07 | 40.64 | $0.67 | 29000 |
| 2023-09-06 | 44.32 | $0.70 | 35000 |
| 2023-09-05 | 42.68 | $0.69 | 11800 |
| 2023-09-01 | 45.22 | $0.71 | 18100 |
| 2023-08-31 | 45.22 | $0.71 | 34300 |
| 2023-08-30 | 42.11 | $0.69 | 22200 |
| 2023-08-29 | 45.81 | $0.72 | 40100 |
| 2023-08-28 | 42.62 | $0.70 | 6900 |
| 2023-08-25 | 43.85 | $0.71 | 12500 |
| 2023-08-24 | 45.08 | $0.72 | 26500 |
| 2023-08-23 | 43.57 | $0.71 | 40900 |
| 2023-08-22 | 48.65 | $0.75 | 5100 |
| 2023-08-21 | 47.19 | $0.74 | 10100 |
| 2023-08-18 | 45.72 | $0.73 | 28700 |
| 2023-08-17 | 46.96 | $0.74 | 15000 |
| 2023-08-16 | 46.96 | $0.74 | 30000 |
| 2023-08-15 | 53.50 | $0.79 | 24400 |
| 2023-08-14 | 54.96 | $0.80 | 10500 |
| 2023-08-11 | 53.76 | $0.79 | 28600 |
| 2023-08-10 | 58.16 | $0.82 | 36400 |
| 2023-08-09 | 63.05 | $0.85 | 353300 |
| 2023-08-08 | 58.64 | $0.81 | 52700 |
| 2023-08-04 | 53.35 | $0.77 | 76800 |
| 2023-08-03 | 50.33 | $0.75 | 35700 |
| 2023-08-02 | 50.33 | $0.75 | 47100 |
| 2023-08-01 | 48.84 | $0.74 | 21400 |
| 2023-07-31 | 48.84 | $0.74 | 71800 |
| 2023-07-28 | 47.41 | $0.73 | 18200 |
| 2023-07-27 | 44.47 | $0.71 | 77000 |
| 2023-07-26 | 46.96 | $0.73 | 5600 |
| 2023-07-25 | 48.25 | $0.74 | 49100 |
| 2023-07-24 | 46.87 | $0.73 | 89500 |
| 2023-07-21 | 45.48 | $0.72 | 35000 |
| 2023-07-20 | 45.48 | $0.72 | 41200 |
| 2023-07-19 | 46.58 | $0.73 | 37800 |
| 2023-07-18 | 46.58 | $0.73 | 16300 |
| 2023-07-17 | 51.02 | $0.77 | 25000 |
| 2023-07-14 | 47.45 | $0.74 | 23500 |
| 2023-07-13 | 43.54 | $0.71 | 108300 |
| 2023-07-12 | 53.64 | $0.79 | 22800 |
| 2023-07-11 | 55.16 | $0.80 | 61000 |
| 2023-07-10 | 53.92 | $0.79 | 28400 |
| 2023-07-07 | 53.92 | $0.79 | 22400 |
| 2023-07-06 | 50.19 | $0.76 | 64000 |
| 2023-07-05 | 47.50 | $0.74 | 34900 |
| 2023-07-04 | 46.12 | $0.73 | 154000 |
| 2023-06-30 | 49.86 | $0.76 | 70900 |
| 2023-06-29 | 47.15 | $0.74 | 6000 |
| 2023-06-28 | 44.28 | $0.72 | 6000 |
| 2023-06-27 | 42.81 | $0.71 | 48800 |
| 2023-06-26 | 50.40 | $0.77 | 52100 |
| 2023-06-23 | 55.04 | $0.80 | 6500 |
| 2023-06-22 | 56.70 | $0.81 | 28600 |
| 2023-06-21 | 55.43 | $0.80 | 49300 |
| 2023-06-20 | 55.43 | $0.80 | 45500 |
| 2023-06-19 | 54.21 | $0.79 | 27200 |
| 2023-06-16 | 48.93 | $0.75 | 54100 |
| 2023-06-15 | 56.70 | $0.80 | 61700 |
| 2023-06-14 | 52.39 | $0.77 | 44300 |
| 2023-06-13 | 49.19 | $0.75 | 60400 |
| 2023-06-12 | 43.80 | $0.72 | 19400 |
| 2023-06-09 | 43.80 | $0.72 | 22800 |
| 2023-06-08 | 43.80 | $0.72 | 13500 |
| 2023-06-07 | 43.80 | $0.72 | 18500 |
| 2023-06-06 | 45.10 | $0.73 | 6000 |
| 2023-06-05 | 43.51 | $0.72 | 2700 |
| 2023-06-02 | 43.51 | $0.72 | 9000 |
| 2023-06-01 | 45.91 | $0.74 | 59500 |
| 2023-05-31 | 41.30 | $0.71 | 21300 |
| 2023-05-30 | 39.67 | $0.70 | 36500 |
| 2023-05-29 | 44.35 | $0.74 | 82700 |
| 2023-05-26 | 42.74 | $0.73 | 9100 |
| 2023-05-25 | 42.74 | $0.73 | 32200 |
| 2023-05-24 | 43.88 | $0.74 | 28700 |
| 2023-05-23 | 45.02 | $0.75 | 43300 |
| 2023-05-19 | 43.63 | $0.74 | 6100 |
| 2023-05-18 | 40.78 | $0.72 | 38000 |
| 2023-05-17 | 42.84 | $0.74 | 36600 |
| 2023-05-16 | 42.84 | $0.74 | 103500 |
| 2023-05-15 | 43.84 | $0.75 | 54600 |
| 2023-05-12 | 42.56 | $0.74 | 24500 |
| 2023-05-11 | 46.57 | $0.78 | 47900 |
| 2023-05-10 | 45.35 | $0.77 | 70000 |
| 2023-05-09 | 38.69 | $0.72 | 78100 |
| 2023-05-08 | 41.58 | $0.75 | 23900 |
| 2023-05-05 | 40.16 | $0.74 | 66000 |
| 2023-05-04 | 41.11 | $0.75 | 34600 |
| 2023-05-03 | 41.11 | $0.75 | 38900 |
| 2023-05-02 | 37.09 | $0.72 | 43600 |
| 2023-05-01 | 39.66 | $0.75 | 43300 |
| 2023-04-28 | 39.66 | $0.75 | 43100 |
| 2023-04-27 | 42.30 | $0.78 | 36300 |
| 2023-04-26 | 38.41 | $0.75 | 21900 |
| 2023-04-25 | 40.12 | $0.77 | 16200 |
| 2023-04-24 | 40.99 | $0.78 | 19300 |
| 2023-04-21 | 39.75 | $0.77 | 24600 |
| 2023-04-20 | 34.51 | $0.73 | 88600 |
| 2023-04-19 | 36.79 | $0.76 | 71900 |
| 2023-04-18 | 35.44 | $0.75 | 153100 |
| 2023-04-17 | 36.18 | $0.76 | 105800 |
| 2023-04-14 | 39.27 | $0.80 | 57400 |
| 2023-04-13 | 38.01 | $0.79 | 109600 |
| 2023-04-12 | 39.57 | $0.81 | 100100 |
| 2023-04-11 | 41.17 | $0.83 | 143500 |
| 2023-04-10 | 38.82 | $0.81 | 39000 |
| 2023-04-06 | 38.82 | $0.81 | 165600 |
| 2023-04-05 | 42.66 | $0.86 | 238000 |
| 2023-04-04 | 46.14 | $0.90 | 20700 |
| 2023-04-03 | 47.05 | $0.91 | 186600 |
| 2023-03-31 | 50.87 | $0.95 | 53900 |
| 2023-03-30 | 51.87 | $0.96 | 38200 |
| 2023-03-29 | 50.95 | $0.95 | 70400 |
| 2023-03-28 | 44.99 | $0.89 | 53300 |
| 2023-03-27 | 44.99 | $0.89 | 33000 |
| 2023-03-24 | 48.54 | $0.93 | 28400 |
| 2023-03-23 | 49.47 | $0.94 | 19000 |
| 2023-03-22 | 49.47 | $0.94 | 205600 |
| 2023-03-21 | 47.66 | $0.92 | 17500 |
| 2023-03-20 | 48.49 | $0.93 | 18600 |
| 2023-03-17 | 48.49 | $0.93 | 40900 |
| 2023-03-16 | 44.14 | $0.88 | 19600 |
| 2023-03-15 | 45.60 | $0.90 | 31300 |
| 2023-03-14 | 43.83 | $0.88 | 10800 |
| 2023-03-13 | 43.83 | $0.88 | 24800 |
| 2023-03-10 | 45.16 | $0.90 | 30400 |
| 2023-03-09 | 44.36 | $0.89 | 32200 |
| 2023-03-08 | 46.28 | $0.92 | 8200 |
| 2023-03-07 | 44.76 | $0.90 | 2700 |
| 2023-03-06 | 44.76 | $0.90 | 38600 |
| 2023-03-03 | 43.32 | $0.88 | 80400 |
| 2023-03-02 | 46.19 | $0.93 | 23300 |
| 2023-03-01 | 46.77 | $0.94 | 56400 |
| 2023-02-28 | 43.35 | $0.89 | 241200 |
| 2023-02-27 | 48.71 | $0.98 | 16000 |
| 2023-02-24 | 45.13 | $0.93 | 29200 |
| 2023-02-23 | 47.66 | $0.97 | 21100 |
| 2023-02-22 | 46.95 | $0.96 | 10000 |
| 2023-02-21 | 49.49 | $1.00 | 82200 |
| 2023-02-17 | 46.76 | $0.96 | 40700 |
| 2023-02-16 | 48.63 | $0.99 | 17800 |
| 2023-02-15 | 44.40 | $0.93 | 21000 |
| 2023-02-14 | 47.49 | $0.98 | 8700 |
| 2023-02-13 | 46.06 | $0.96 | 15300 |
| 2023-02-10 | 43.12 | $0.92 | 34000 |
| 2023-02-09 | 44.86 | $0.95 | 20700 |
| 2023-02-08 | 47.94 | $1.00 | 35900 |
| 2023-02-07 | 47.94 | $1.00 | 61200 |
| 2023-02-06 | 36.09 | $0.85 | 86200 |
| 2023-02-03 | 38.89 | $0.90 | 94600 |
| 2023-02-02 | 39.48 | $0.91 | 57800 |
| 2023-02-01 | 42.50 | $0.96 | 79000 |
| 2023-01-31 | 42.50 | $0.96 | 17900 |
| 2023-01-30 | 42.50 | $0.96 | 42300 |
| 2023-01-27 | 43.64 | $0.98 | 55900 |
| 2023-01-26 | 44.79 | $1.00 | 50100 |
| 2023-01-25 | 40.32 | $0.94 | 43500 |
| 2023-01-24 | 42.50 | $0.98 | 209700 |
| 2023-01-23 | 49.49 | $1.09 | 212800 |
| 2023-01-20 | 56.74 | $1.18 | 28900 |
| 2023-01-19 | 56.06 | $1.17 | 59100 |
| 2023-01-18 | 56.06 | $1.17 | 29400 |
| 2023-01-17 | 58.55 | $1.20 | 51400 |
| 2023-01-16 | 57.96 | $1.19 | 45900 |
| 2023-01-13 | 64.04 | $1.26 | 42700 |
| 2023-01-12 | 63.52 | $1.25 | 63600 |
| 2023-01-11 | 60.84 | $1.20 | 25400 |
| 2023-01-10 | 60.28 | $1.19 | 20600 |
| 2023-01-09 | 62.82 | $1.22 | 65800 |
| 2023-01-06 | 63.67 | $1.23 | 39800 |
| 2023-01-05 | 61.70 | $1.19 | 40700 |
| 2023-01-04 | 58.50 | $1.13 | 13000 |
| 2023-01-03 | 56.18 | $1.09 | 58000 |
| 2022-12-30 | 58.51 | $1.12 | 35800 |
| 2022-12-29 | 60.09 | $1.14 | 27600 |
| 2022-12-28 | 59.57 | $1.13 | 71600 |
| 2022-12-23 | 68.93 | $1.24 | 50600 |
| 2022-12-22 | 73.95 | $1.29 | 83900 |
| 2022-12-21 | 72.82 | $1.26 | 86700 |
| 2022-12-20 | 72.05 | $1.24 | 54100 |
| 2022-12-19 | 66.70 | $1.12 | 126300 |
| 2022-12-16 | 64.55 | $1.08 | 4900 |
| 2022-12-15 | 63.43 | $1.06 | 56500 |
| 2022-12-14 | 64.40 | $1.07 | 207400 |
| 2022-12-13 | 66.32 | $1.09 | 19400 |
| 2022-12-12 | 66.32 | $1.09 | 103100 |
| 2022-12-09 | 65.86 | $1.08 | 62100 |
| 2022-12-08 | 66.73 | $1.09 | 11300 |
| 2022-12-07 | 64.98 | $1.05 | 91000 |
| 2022-12-06 | 74.25 | $1.15 | 174200 |
| 2022-12-05 | 67.12 | $0.99 | 74300 |
| 2022-12-02 | 64.81 | $0.95 | 8300 |
| 2022-12-01 | 65.91 | $0.96 | 10100 |
| 2022-11-30 | 65.91 | $0.96 | 21000 |
| 2022-11-29 | 69.09 | $0.99 | 74500 |
| 2022-11-28 | 71.26 | $1.01 | 246100 |
| 2022-11-25 | 62.95 | $0.86 | 58900 |
| 2022-11-24 | 60.79 | $0.83 | 92600 |
| 2022-11-23 | 54.01 | $0.75 | 78900 |
| 2022-11-22 | 48.76 | $0.70 | 34600 |
| 2022-11-21 | 48.76 | $0.70 | 27700 |
| 2022-11-18 | 48.76 | $0.70 | 42800 |
| 2022-11-17 | 47.73 | $0.69 | 54600 |
| 2022-11-16 | 48.65 | $0.70 | 62000 |
| 2022-11-15 | 48.65 | $0.70 | 68900 |
| 2022-11-14 | 52.31 | $0.74 | 86400 |
| 2022-11-11 | 53.26 | $0.75 | 68500 |
| 2022-11-10 | 53.26 | $0.75 | 46000 |
| 2022-11-09 | 53.26 | $0.75 | 42400 |
| 2022-11-08 | 55.88 | $0.78 | 93000 |
| 2022-11-07 | 55.18 | $0.77 | 63500 |
| 2022-11-04 | 56.89 | $0.79 | 177700 |
| 2022-11-03 | 48.58 | $0.68 | 17500 |
| 2022-11-02 | 48.58 | $0.68 | 43700 |
| 2022-11-01 | 50.17 | $0.70 | 49900 |
| 2022-10-31 | 53.48 | $0.74 | 17600 |
| 2022-10-28 | 55.22 | $0.76 | 32600 |
| 2022-10-27 | 57.89 | $0.79 | 86900 |
| 2022-10-26 | 55.86 | $0.76 | 69200 |
| 2022-10-25 | 49.72 | $0.68 | 75100 |
| 2022-10-24 | 46.16 | $0.64 | 113700 |
| 2022-10-21 | 37.79 | $0.56 | 9800 |
| 2022-10-20 | 35.41 | $0.54 | 8900 |
| 2022-10-19 | 35.41 | $0.54 | 23000 |
| 2022-10-18 | 35.41 | $0.54 | 74000 |
| 2022-10-17 | 37.24 | $0.57 | 33300 |
| 2022-10-14 | 36.19 | $0.56 | 35000 |
| 2022-10-13 | 35.17 | $0.55 | 74100 |
| 2022-10-12 | 35.71 | $0.56 | 33300 |
| 2022-10-11 | 33.76 | $0.54 | 42700 |
| 2022-10-07 | 34.25 | $0.55 | 27800 |
| 2022-10-06 | 34.25 | $0.55 | 84600 |
| 2022-10-05 | 34.25 | $0.55 | 123900 |
| 2022-10-04 | 35.14 | $0.57 | 324600 |
| 2022-10-03 | 38.43 | $0.64 | 676600 |
| 2022-09-30 | 26.22 | $0.51 | 143000 |
| 2022-09-29 | 25.13 | $0.50 | 394000 |
| 2022-09-28 | 27.02 | $0.55 | 172100 |
| 2022-09-27 | 23.76 | $0.52 | 1.3M |
| 2022-09-26 | 26.79 | $0.60 | 191800 |
| 2022-09-23 | 30.50 | $0.68 | 86300 |
| 2022-09-22 | 33.83 | $0.74 | 38800 |
| 2022-09-21 | 35.04 | $0.76 | 17100 |
| 2022-09-20 | 35.65 | $0.77 | 97100 |
| 2022-09-19 | 37.50 | $0.80 | 193600 |
| 2022-09-16 | 41.60 | $0.86 | 29400 |
| 2022-09-15 | 43.88 | $0.89 | 23400 |
| 2022-09-14 | 47.15 | $0.93 | 6000 |
| 2022-09-13 | 48.00 | $0.94 | 16200 |
| 2022-09-12 | 49.71 | $0.96 | 35000 |
| 2022-09-09 | 50.56 | $0.97 | 48500 |
| 2022-09-08 | 46.18 | $0.92 | 24100 |
| 2022-09-07 | 33.93 | $0.81 | 17600 |
| 2022-09-06 | 34.61 | $0.82 | 40900 |
| 2022-09-02 | 38.25 | $0.87 | 28200 |
| 2022-09-01 | 39.03 | $0.88 | 9500 |
| 2022-08-31 | 41.44 | $0.91 | 8000 |
| 2022-08-30 | 42.27 | $0.92 | 13800 |
| 2022-08-29 | 39.99 | $0.90 | 48500 |
| 2022-08-26 | 39.99 | $0.90 | 53500 |
| 2022-08-25 | 42.25 | $0.93 | 9700 |
| 2022-08-24 | 41.20 | $0.92 | 41300 |
| 2022-08-23 | 41.20 | $0.92 | 4700 |
| 2022-08-22 | 42.59 | $0.94 | 7400 |
| 2022-08-19 | 40.68 | $0.92 | 26500 |
| 2022-08-18 | 38.75 | $0.90 | 81400 |
| 2022-08-17 | 41.31 | $0.94 | 79100 |
| 2022-08-16 | 41.31 | $0.94 | 25800 |
| 2022-08-15 | 44.64 | $0.99 | 11700 |
| 2022-08-12 | 45.33 | $1.00 | 16600 |
| 2022-08-11 | 45.33 | $1.00 | 16200 |
| 2022-08-10 | 45.33 | $1.00 | 27100 |
| 2022-08-09 | 44.59 | $0.99 | 20000 |
| 2022-08-08 | 43.13 | $0.97 | 24600 |
| 2022-08-05 | 42.41 | $0.96 | 5800 |
| 2022-08-04 | 42.93 | $0.97 | 16600 |
| 2022-08-03 | 42.93 | $0.97 | 118800 |
| 2022-08-02 | 47.07 | $1.05 | 17800 |
| 2022-07-29 | 45.19 | $1.02 | 65800 |
| 2022-07-28 | 45.70 | $1.03 | 63900 |
| 2022-07-27 | 48.32 | $1.08 | 11700 |
| 2022-07-26 | 48.32 | $1.08 | 13900 |
| 2022-07-25 | 48.32 | $1.08 | 16900 |
| 2022-07-22 | 52.44 | $1.16 | 43900 |
| 2022-07-21 | 48.81 | $1.09 | 11400 |
| 2022-07-20 | 46.02 | $1.04 | 21400 |
| 2022-07-19 | 46.99 | $1.06 | 7400 |
| 2022-07-18 | 45.34 | $1.03 | 16800 |
| 2022-07-15 | 43.68 | $1.00 | 90600 |
| 2022-07-14 | 45.89 | $1.05 | 114200 |
| 2022-07-13 | 36.05 | $0.89 | 41900 |
| 2022-07-12 | 35.35 | $0.88 | 41400 |
| 2022-07-11 | 35.72 | $0.89 | 39500 |
| 2022-07-08 | 37.59 | $0.94 | 25100 |
| 2022-07-07 | 36.96 | $0.93 | 89000 |
| 2022-07-06 | 33.13 | $0.87 | 73300 |
| 2022-07-05 | 35.16 | $0.93 | 53100 |
| 2022-07-04 | 37.72 | $1.00 | 21200 |
| 2022-06-30 | 36.47 | $0.98 | 116600 |
| 2022-06-29 | 38.30 | $1.03 | 33600 |
| 2022-06-28 | 42.81 | $1.14 | 119800 |
| 2022-06-27 | 43.25 | $1.15 | 63500 |
| 2022-06-24 | 40.34 | $1.10 | 42700 |
| 2022-06-23 | 33.90 | $1.00 | 201800 |
| 2022-06-22 | 38.21 | $1.11 | 49800 |
| 2022-06-21 | 39.51 | $1.14 | 25500 |
| 2022-06-20 | 41.76 | $1.19 | 69400 |
| 2022-06-17 | 35.48 | $1.10 | 146800 |
| 2022-06-16 | 41.10 | $1.22 | 34200 |
| 2022-06-15 | 42.71 | $1.25 | 87800 |
| 2022-06-14 | 41.25 | $1.23 | 53800 |
| 2022-06-13 | 40.53 | $1.22 | 42600 |
| 2022-06-10 | 44.68 | $1.30 | 108900 |
| 2022-06-09 | 46.96 | $1.34 | 36100 |
| 2022-06-08 | 50.65 | $1.40 | 8500 |
| 2022-06-07 | 49.39 | $1.38 | 11600 |
| 2022-06-06 | 50.00 | $1.39 | 16800 |
| 2022-06-03 | 50.58 | $1.40 | 24200 |
| 2022-06-02 | 48.87 | $1.37 | 89900 |
| 2022-06-01 | 46.51 | $1.33 | 62100 |
| 2022-05-31 | 42.08 | $1.26 | 82500 |
| 2022-05-30 | 45.68 | $1.33 | 20300 |
| 2022-05-27 | 42.33 | $1.28 | 13100 |
| 2022-05-26 | 41.65 | $1.27 | 21400 |
| 2022-05-25 | 38.90 | $1.23 | 11100 |
| 2022-05-24 | 40.25 | $1.26 | 58400 |
| 2022-05-20 | 36.78 | $1.21 | 7200 |
| 2022-05-19 | 37.19 | $1.22 | 28100 |
| 2022-05-18 | 32.91 | $1.16 | 42100 |
| 2022-05-17 | 36.89 | $1.26 | 19600 |
| 2022-05-16 | 34.64 | $1.23 | 2100 |
| 2022-05-13 | 35.44 | $1.25 | 20600 |
| 2022-05-12 | 30.07 | $1.18 | 57600 |
| 2022-05-11 | 31.87 | $1.23 | 13100 |
| 2022-05-10 | 27.76 | $1.18 | 183600 |
| 2022-05-09 | 31.35 | $1.28 | 115100 |
| 2022-05-06 | 32.97 | $1.32 | 37300 |
| 2022-05-05 | 33.38 | $1.33 | 100700 |
| 2022-05-04 | 35.92 | $1.39 | 134300 |
| 2022-05-03 | 38.23 | $1.44 | 125100 |
| 2022-05-02 | 40.19 | $1.48 | 50200 |
| 2022-04-29 | 46.41 | $1.59 | 10200 |
| 2022-04-28 | 47.04 | $1.60 | 49500 |
| 2022-04-27 | 41.79 | $1.53 | 14800 |
| 2022-04-26 | 40.19 | $1.51 | 18500 |
| 2022-04-25 | 43.62 | $1.57 | 21500 |
| 2022-04-22 | 50.44 | $1.67 | 86500 |
| 2022-04-21 | 50.44 | $1.67 | 45700 |
| 2022-04-20 | 55.10 | $1.73 | 21900 |
| 2022-04-19 | 56.76 | $1.75 | 35300 |
| 2022-04-18 | 57.59 | $1.76 | 25500 |
| 2022-04-14 | 57.59 | $1.76 | 37600 |
| 2022-04-13 | 58.35 | $1.77 | 21200 |
| 2022-04-12 | 58.35 | $1.77 | 48100 |
| 2022-04-11 | 59.79 | $1.79 | 50500 |
| 2022-04-08 | 56.21 | $1.72 | 36800 |
| 2022-04-07 | 56.21 | $1.72 | 57200 |
| 2022-04-06 | 52.97 | $1.66 | 80700 |
| 2022-04-05 | 55.57 | $1.70 | 38500 |
| 2022-04-04 | 55.57 | $1.70 | 50600 |
| 2022-04-01 | 58.15 | $1.74 | 54900 |
| 2022-03-31 | 58.80 | $1.75 | 44100 |
| 2022-03-30 | 55.50 | $1.68 | 60800 |
| 2022-03-29 | 56.11 | $1.69 | 2000 |
| 2022-03-28 | 57.31 | $1.71 | 25500 |
| 2022-03-25 | 57.31 | $1.71 | 12700 |
| 2022-03-24 | 57.86 | $1.72 | 86000 |
| 2022-03-23 | 55.83 | $1.67 | 22300 |
| 2022-03-22 | 55.83 | $1.67 | 17600 |
| 2022-03-21 | 56.82 | $1.69 | 244300 |
| 2022-03-18 | 55.70 | $1.66 | 35100 |
| 2022-03-17 | 56.63 | $1.68 | 56500 |
| 2022-03-16 | 58.49 | $1.72 | 58500 |
| 2022-03-15 | 56.09 | $1.65 | 109100 |
| 2022-03-14 | 61.91 | $1.77 | 119900 |
| 2022-03-11 | 67.45 | $1.87 | 136500 |
| 2022-03-10 | 73.71 | $1.97 | 350100 |
| 2022-03-09 | 64.25 | $1.67 | 128700 |
| 2022-03-08 | 60.66 | $1.59 | 155700 |
| 2022-03-07 | 58.69 | $1.55 | 252900 |
| 2022-03-04 | 58.69 | $1.55 | 198300 |
| 2022-03-03 | 58.22 | $1.54 | 122000 |
| 2022-03-02 | 57.29 | $1.52 | 181200 |
| 2022-03-01 | 49.27 | $1.37 | 153800 |
| 2022-02-28 | 57.47 | $1.49 | 68200 |
| 2022-02-25 | 51.75 | $1.40 | 51700 |
| 2022-02-24 | 45.57 | $1.32 | 79400 |
| 2022-02-23 | 47.00 | $1.34 | 76400 |
| 2022-02-22 | 49.20 | $1.37 | 86600 |
| 2022-02-18 | 56.78 | $1.46 | 128800 |
| 2022-02-17 | 56.06 | $1.45 | 146300 |
| 2022-02-16 | 60.84 | $1.50 | 129000 |
| 2022-02-15 | 63.94 | $1.53 | 112900 |
| 2022-02-14 | 64.99 | $1.54 | 70700 |
| 2022-02-11 | 64.99 | $1.54 | 79600 |
| 2022-02-10 | 64.47 | $1.53 | 101000 |
| 2022-02-09 | 63.42 | $1.51 | 48500 |
| 2022-02-08 | 65.24 | $1.53 | 99800 |
| 2022-02-07 | 62.69 | $1.48 | 47800 |
| 2022-02-04 | 58.01 | $1.40 | 38500 |
| 2022-02-03 | 62.68 | $1.45 | 121300 |
| 2022-02-02 | 55.95 | $1.35 | 17900 |
| 2022-02-01 | 55.95 | $1.35 | 57100 |
| 2022-01-31 | 52.88 | $1.31 | 23400 |
| 2022-01-28 | 52.08 | $1.30 | 13800 |
| 2022-01-27 | 52.93 | $1.31 | 86500 |
| 2022-01-26 | 52.93 | $1.31 | 35200 |
| 2022-01-25 | 53.72 | $1.32 | 24500 |
| 2022-01-24 | 50.94 | $1.28 | 95700 |
| 2022-01-21 | 53.22 | $1.31 | 41000 |
| 2022-01-20 | 54.76 | $1.33 | 19500 |
| 2022-01-19 | 56.32 | $1.35 | 22300 |
| 2022-01-18 | 52.47 | $1.29 | 44200 |
| 2022-01-17 | 55.57 | $1.33 | 34000 |
| 2022-01-14 | 57.18 | $1.35 | 17600 |
| 2022-01-13 | 59.63 | $1.38 | 47300 |
| 2022-01-12 | 61.30 | $1.40 | 45700 |
| 2022-01-11 | 53.23 | $1.27 | 18100 |
| 2022-01-10 | 48.52 | $1.21 | 38700 |
| 2022-01-07 | 50.95 | $1.24 | 17100 |
| 2022-01-06 | 52.63 | $1.26 | 32000 |
| 2022-01-05 | 60.14 | $1.34 | 35900 |
| 2022-01-04 | 64.51 | $1.38 | 51300 |
| 2021-12-31 | 62.57 | $1.35 | 13100 |
| 2021-12-30 | 62.57 | $1.35 | 70500 |
| 2021-12-29 | 63.62 | $1.36 | 109600 |
| 2021-12-24 | 63.03 | $1.35 | 17500 |
| 2021-12-23 | 59.96 | $1.30 | 58900 |
| 2021-12-22 | 53.34 | $1.21 | 41700 |
| 2021-12-21 | 55.27 | $1.23 | 83200 |
| 2021-12-20 | 42.41 | $1.10 | 79000 |
| 2021-12-17 | 43.32 | $1.11 | 54100 |
| 2021-12-16 | 43.32 | $1.11 | 82200 |
| 2021-12-15 | 46.96 | $1.15 | 107600 |
| 2021-12-14 | 43.58 | $1.12 | 222200 |
| 2021-12-13 | 47.41 | $1.16 | 38300 |
| 2021-12-10 | 47.41 | $1.16 | 120600 |
| 2021-12-09 | 51.48 | $1.20 | 101000 |
| 2021-12-08 | 42.01 | $1.12 | 38100 |
| 2021-12-07 | 42.01 | $1.12 | 40000 |
| 2021-12-06 | 39.34 | $1.10 | 63300 |
| 2021-12-03 | 40.22 | $1.11 | 63700 |
| 2021-12-02 | 42.01 | $1.13 | 75500 |
| 2021-12-01 | 43.85 | $1.15 | 23300 |
| 2021-11-30 | 43.85 | $1.15 | 20200 |
| 2021-11-29 | 42.72 | $1.14 | 9300 |
| 2021-11-26 | 43.56 | $1.15 | 42800 |
| 2021-11-25 | 44.38 | $1.16 | 19400 |
| 2021-11-24 | 45.20 | $1.17 | 94200 |
| 2021-11-23 | 45.20 | $1.17 | 184400 |
| 2021-11-22 | 42.33 | $1.14 | 219300 |
| 2021-11-19 | 44.55 | $1.17 | 63400 |
| 2021-11-18 | 45.30 | $1.18 | 32000 |
| 2021-11-17 | 50.11 | $1.24 | 29700 |
| 2021-11-16 | 47.46 | $1.21 | 82300 |
| 2021-11-15 | 44.66 | $1.18 | 77200 |
| 2021-11-12 | 46.22 | $1.20 | 30900 |
| 2021-11-11 | 44.38 | $1.18 | 95900 |
| 2021-11-10 | 45.11 | $1.19 | 22800 |
| 2021-11-09 | 42.39 | $1.16 | 60700 |
| 2021-11-08 | 45.23 | $1.20 | 35800 |
| 2021-11-05 | 46.72 | $1.22 | 57700 |
| 2021-11-04 | 46.72 | $1.22 | 53600 |
| 2021-11-03 | 43.36 | $1.18 | 20600 |
| 2021-11-02 | 44.02 | $1.19 | 33600 |
| 2021-11-01 | 44.66 | $1.20 | 41100 |
| 2021-10-29 | 43.88 | $1.19 | 31600 |
| 2021-10-28 | 45.72 | $1.22 | 17000 |
| 2021-10-27 | 44.24 | $1.20 | 41100 |
| 2021-10-26 | 44.24 | $1.20 | 79200 |
| 2021-10-25 | 45.94 | $1.23 | 112700 |
| 2021-10-22 | 39.31 | $1.14 | 45800 |
| 2021-10-21 | 37.70 | $1.12 | 196700 |
| 2021-10-20 | 39.18 | $1.15 | 144000 |
| 2021-10-19 | 42.92 | $1.22 | 209400 |
| 2021-10-18 | 39.81 | $1.18 | 386000 |
| 2021-10-15 | 51.94 | $1.36 | 64300 |
| 2021-10-14 | 50.34 | $1.34 | 92200 |
| 2021-10-13 | 51.99 | $1.36 | 58100 |
| 2021-10-12 | 51.23 | $1.35 | 76300 |
| 2021-10-08 | 42.66 | $1.25 | 7100 |
| 2021-10-07 | 43.38 | $1.26 | 105800 |
| 2021-10-06 | 37.31 | $1.20 | 46500 |
| 2021-10-05 | 37.31 | $1.20 | 47800 |
| 2021-10-04 | 34.12 | $1.17 | 66500 |
| 2021-10-01 | 37.11 | $1.22 | 97800 |
| 2021-09-30 | 39.76 | $1.26 | 24200 |
| 2021-09-29 | 41.15 | $1.28 | 21400 |
| 2021-09-28 | 42.57 | $1.30 | 55500 |
| 2021-09-27 | 42.57 | $1.30 | 22200 |
| 2021-09-24 | 46.15 | $1.35 | 12000 |
| 2021-09-23 | 45.27 | $1.34 | 9100 |
| 2021-09-22 | 45.99 | $1.35 | 52200 |
| 2021-09-21 | 42.56 | $1.31 | 33300 |
| 2021-09-20 | 39.84 | $1.28 | 61300 |
| 2021-09-17 | 42.38 | $1.32 | 52900 |
| 2021-09-16 | 48.22 | $1.40 | 40100 |
| 2021-09-15 | 51.60 | $1.44 | 103000 |
| 2021-09-14 | 38.24 | $1.31 | 19200 |
| 2021-09-13 | 35.65 | $1.29 | 66700 |
| 2021-09-10 | 36.38 | $1.30 | 53200 |
| 2021-09-09 | 37.84 | $1.32 | 97300 |
| 2021-09-08 | 39.35 | $1.34 | 43200 |
| 2021-09-07 | 40.10 | $1.35 | 28000 |
| 2021-09-03 | 45.99 | $1.42 | 30400 |
| 2021-09-02 | 43.75 | $1.40 | 76400 |
| 2021-09-01 | 40.21 | $1.37 | 27300 |
| 2021-08-31 | 42.77 | $1.40 | 37300 |
| 2021-08-30 | 45.52 | $1.43 | 85700 |
| 2021-08-27 | 40.69 | $1.39 | 31300 |
| 2021-08-26 | 40.69 | $1.39 | 145500 |
| 2021-08-25 | 35.54 | $1.35 | 40400 |
| 2021-08-24 | 36.29 | $1.36 | 7700 |
| 2021-08-23 | 29.20 | $1.31 | 140300 |
| 2021-08-20 | 31.90 | $1.35 | 24600 |
| 2021-08-19 | 32.61 | $1.36 | 38600 |
| 2021-08-18 | 35.65 | $1.40 | 58000 |
| 2021-08-17 | 35.65 | $1.40 | 39600 |
| 2021-08-16 | 34.27 | $1.39 | 36100 |
| 2021-08-13 | 35.72 | $1.41 | 45400 |
| 2021-08-12 | 35.72 | $1.41 | 42200 |
| 2021-08-11 | 35.72 | $1.41 | 18400 |
| 2021-08-10 | 30.67 | $1.37 | 10700 |
| 2021-08-09 | 30.67 | $1.37 | 120000 |
| 2021-08-06 | 34.32 | $1.43 | 63100 |
| 2021-08-05 | 33.06 | $1.42 | 39800 |
| 2021-08-04 | 34.31 | $1.44 | 66500 |
| 2021-08-03 | 34.31 | $1.44 | 49500 |
| 2021-07-30 | 30.76 | $1.41 | 14100 |
| 2021-07-29 | 31.85 | $1.43 | 39400 |
| 2021-07-28 | 31.85 | $1.43 | 47700 |
| 2021-07-27 | 30.74 | $1.42 | 40100 |
| 2021-07-26 | 32.24 | $1.45 | 88400 |
| 2021-07-23 | 32.24 | $1.45 | 33600 |
| 2021-07-22 | 32.71 | $1.46 | 18600 |
| 2021-07-21 | 33.18 | $1.47 | 23100 |
| 2021-07-20 | 33.64 | $1.48 | 9900 |
| 2021-07-19 | 31.86 | $1.46 | 71200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.44
2026-07-16
Close Price
$0.62
Vol: 55482
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.44 | $0.62 | 55482 |
| 2026-07-15 | -100.00 | $0.62 | 137226 |
| 2026-07-14 | -87.50 | $0.67 | 127700 |
| 2026-07-13 | -81.25 | $0.68 | 26400 |
| 2026-07-10 | -68.75 | $0.70 | 22936 |
| 2026-07-09 | -81.25 | $0.68 | 134800 |
| 2026-07-08 | -87.50 | $0.67 | 35203 |
| 2026-07-07 | -68.75 | $0.70 | 61644 |
| 2026-07-06 | -62.50 | $0.71 | 72610 |
| 2026-07-03 | -52.63 | $0.74 | 7700 |
| 2026-07-02 | -57.89 | $0.73 | 71500 |
| 2026-06-30 | -85.00 | $0.68 | 48600 |
| 2026-06-29 | -85.19 | $0.69 | 71419 |
| 2026-06-26 | -81.48 | $0.70 | 110307 |
| 2026-06-25 | -96.43 | $0.69 | 336500 |
| 2026-06-24 | -100.00 | $0.68 | 155035 |
| 2026-06-23 | -85.19 | $0.74 | 66930 |
| 2026-06-22 | -77.78 | $0.76 | 18300 |
| 2026-06-19 | -70.37 | $0.78 | 30627 |
| 2026-06-18 | -70.37 | $0.78 | 49800 |
| 2026-06-17 | -81.48 | $0.75 | 53313 |
| 2026-06-16 | -77.78 | $0.76 | 143400 |
| 2026-06-15 | -66.67 | $0.79 | 172500 |
| 2026-06-12 | -76.67 | $0.77 | 91624 |
| 2026-06-11 | -83.33 | $0.76 | 87028 |
| 2026-06-10 | -91.11 | $0.74 | 134635 |
| 2026-06-09 | -96.47 | $0.74 | 273000 |
| 2026-06-08 | -97.30 | $0.79 | 38302 |
| 2026-06-05 | -100.00 | $0.80 | 73839 |
| 2026-06-04 | -94.12 | $0.83 | 87400 |
| 2026-06-03 | -94.12 | $0.83 | 321000 |
| 2026-06-02 | -96.97 | $0.83 | 450538 |
| 2026-06-01 | -78.13 | $0.90 | 228320 |
| 2026-05-29 | -62.50 | $0.95 | 18109 |
| 2026-05-28 | -62.50 | $0.95 | 52636 |
| 2026-05-27 | -84.38 | $0.88 | 114700 |
| 2026-05-26 | -68.75 | $0.93 | 140044 |
| 2026-05-25 | -71.88 | $0.92 | 25043 |
| 2026-05-22 | -78.13 | $0.90 | 10822 |
| 2026-05-21 | -75.00 | $0.91 | 289520 |
| 2026-05-20 | -78.13 | $0.90 | 79500 |
| 2026-05-19 | -75.00 | $0.91 | 123900 |
| 2026-05-15 | -62.50 | $0.95 | 23000 |
| 2026-05-14 | -46.88 | $1.00 | 39513 |
| 2026-05-13 | -18.75 | $1.09 | 109722 |
| 2026-05-12 | 0.00 | $1.13 | 350100 |
| 2026-05-11 | -10.00 | $1.01 | 64503 |
| 2026-05-08 | -40.00 | $0.95 | 121000 |
| 2026-05-07 | -70.00 | $0.89 | 19100 |
| 2026-05-06 | -65.00 | $0.90 | 131300 |
| 2026-05-05 | -90.00 | $0.85 | 59110 |
| 2026-05-04 | -85.00 | $0.86 | 82900 |
| 2026-05-01 | -70.00 | $0.89 | 76947 |
| 2026-04-30 | -63.64 | $0.89 | 92528 |
| 2026-04-29 | -81.82 | $0.85 | 103422 |
| 2026-04-28 | -52.00 | $0.90 | 77228 |
| 2026-04-27 | -40.00 | $0.93 | 43919 |
| 2026-04-24 | -26.67 | $0.95 | 19449 |
| 2026-04-23 | -36.67 | $0.92 | 44934 |
| 2026-04-22 | -40.00 | $0.91 | 166319 |
| 2026-04-21 | -43.33 | $0.90 | 96600 |
| 2026-04-20 | -27.94 | $0.94 | 111300 |
| 2026-04-17 | -14.71 | $0.98 | 56000 |
| 2026-04-16 | -29.41 | $0.93 | 109600 |
| 2026-04-15 | 0.00 | $1.03 | 246000 |
| 2026-04-14 | -16.00 | $0.90 | 131300 |
| 2026-04-13 | -7.69 | $0.93 | 72600 |
| 2026-04-10 | -32.26 | $0.90 | 154500 |
| 2026-04-09 | -42.42 | $0.88 | 78626 |
| 2026-04-08 | -42.42 | $0.88 | 63111 |
| 2026-04-07 | -54.05 | $0.86 | 72745 |
| 2026-04-06 | -56.76 | $0.85 | 17919 |
| 2026-04-02 | -58.97 | $0.85 | 22600 |
| 2026-04-01 | -55.00 | $0.87 | 328444 |
| 2026-03-31 | -67.44 | $0.83 | 108618 |
| 2026-03-30 | -79.55 | $0.78 | 28610 |
| 2026-03-27 | -78.72 | $0.79 | 124334 |
| 2026-03-26 | -87.23 | $0.75 | 117748 |
| 2026-03-25 | -74.47 | $0.81 | 193000 |
| 2026-03-24 | -85.11 | $0.76 | 183300 |
| 2026-03-23 | -82.98 | $0.77 | 361615 |
| 2026-03-20 | -95.45 | $0.74 | 287914 |
| 2026-03-19 | -90.48 | $0.78 | 367449 |
| 2026-03-18 | -100.00 | $0.85 | 119522 |
| 2026-03-17 | -96.15 | $0.91 | 33800 |
| 2026-03-16 | -92.31 | $0.92 | 146500 |
| 2026-03-13 | -100.00 | $0.93 | 178900 |
| 2026-03-12 | -90.91 | $0.96 | 121200 |
| 2026-03-11 | -72.73 | $1.00 | 68919 |
| 2026-03-10 | -63.64 | $1.02 | 155421 |
| 2026-03-09 | -54.55 | $1.04 | 298900 |
| 2026-03-06 | -40.91 | $1.07 | 108122 |
| 2026-03-05 | -45.45 | $1.06 | 254223 |
| 2026-03-04 | -50.00 | $1.05 | 150300 |
| 2026-03-03 | -22.73 | $1.11 | 346600 |
| 2026-03-02 | -13.64 | $1.13 | 205600 |
| 2026-02-27 | -9.52 | $1.13 | 192036 |
| 2026-02-26 | -42.31 | $1.09 | 403128 |
| 2026-02-25 | -50.00 | $1.07 | 189427 |
| 2026-02-24 | -53.85 | $1.06 | 445505 |
| 2026-02-23 | -90.00 | $0.97 | 320000 |
| 2026-02-20 | -93.55 | $0.98 | 95322 |
| 2026-02-19 | -96.88 | $0.97 | 92942 |
| 2026-02-18 | -71.88 | $1.05 | 167000 |
| 2026-02-17 | -81.25 | $1.02 | 195710 |
| 2026-02-13 | -87.50 | $1.00 | 35515 |
| 2026-02-12 | -100.00 | $0.96 | 169342 |
| 2026-02-11 | -86.21 | $1.03 | 242514 |
| 2026-02-10 | -75.86 | $1.06 | 101700 |
| 2026-02-09 | -79.31 | $1.05 | 171039 |
| 2026-02-06 | -86.21 | $1.03 | 60912 |
| 2026-02-05 | -96.55 | $1.00 | 131900 |
| 2026-02-04 | -58.62 | $1.11 | 388100 |
| 2026-02-03 | -68.97 | $1.08 | 333200 |
| 2026-02-02 | -86.21 | $1.03 | 159940 |
| 2026-01-30 | -72.41 | $1.07 | 499027 |
| 2026-01-29 | -76.92 | $1.08 | 376732 |
| 2026-01-28 | -50.00 | $1.15 | 434000 |
| 2026-01-27 | -53.85 | $1.14 | 581300 |
| 2026-01-26 | -34.38 | $1.17 | 505826 |
| 2026-01-23 | -27.03 | $1.18 | 1.3M |
| 2026-01-22 | -10.81 | $1.24 | 191317 |
| 2026-01-21 | -5.56 | $1.24 | 310500 |
| 2026-01-20 | -8.11 | $1.16 | 150200 |
| 2026-01-19 | -13.16 | $1.13 | 70825 |
| 2026-01-16 | -7.89 | $1.15 | 194500 |
| 2026-01-15 | -21.05 | $1.10 | 376000 |
| 2026-01-14 | -31.58 | $1.06 | 159800 |
| 2026-01-13 | -28.26 | $1.05 | 158100 |
| 2026-01-12 | -10.64 | $1.13 | 261200 |
| 2026-01-09 | -12.50 | $1.12 | 142000 |
| 2026-01-08 | -18.75 | $1.09 | 83926 |
| 2026-01-07 | -12.24 | $1.12 | 262700 |
| 2026-01-06 | -12.00 | $1.12 | 264700 |
| 2026-01-05 | -2.08 | $1.15 | 324143 |
| 2026-01-02 | -11.90 | $1.05 | 303300 |
| 2025-12-31 | -11.90 | $1.05 | 81800 |
| 2025-12-30 | -11.36 | $1.05 | 195919 |
| 2025-12-29 | -18.60 | $1.01 | 487144 |
| 2025-12-24 | -13.79 | $0.91 | 54117 |
| 2025-12-23 | -3.45 | $0.94 | 148800 |
| 2025-12-22 | -10.34 | $0.92 | 301900 |
| 2025-12-19 | -4.17 | $0.89 | 284800 |
| 2025-12-18 | -20.83 | $0.84 | 157300 |
| 2025-12-17 | -25.00 | $0.83 | 239615 |
| 2025-12-16 | -12.50 | $0.86 | 223900 |
| 2025-12-15 | -11.11 | $0.86 | 448700 |
| 2025-12-12 | -17.65 | $0.76 | 293000 |
| 2025-12-11 | -18.75 | $0.75 | 101241 |
| 2025-12-10 | -43.75 | $0.71 | 85600 |
| 2025-12-09 | -37.50 | $0.72 | 160208 |
| 2025-12-08 | -31.25 | $0.73 | 211400 |
| 2025-12-05 | -33.33 | $0.70 | 34628 |
| 2025-12-04 | -31.25 | $0.69 | 92000 |
| 2025-12-03 | -6.25 | $0.73 | 65600 |
| 2025-12-02 | -25.00 | $0.70 | 56700 |
| 2025-12-01 | -31.25 | $0.69 | 82520 |
| 2025-11-28 | -33.33 | $0.70 | 84920 |
| 2025-11-27 | -33.33 | $0.70 | 89400 |
| 2025-11-26 | -38.89 | $0.69 | 33019 |
| 2025-11-25 | -33.33 | $0.70 | 88724 |
| 2025-11-24 | -33.33 | $0.70 | 154316 |
| 2025-11-21 | -57.89 | $0.66 | 98600 |
| 2025-11-20 | -63.16 | $0.65 | 103200 |
| 2025-11-19 | -57.89 | $0.66 | 254329 |
| 2025-11-18 | -68.42 | $0.64 | 28700 |
| 2025-11-17 | -66.67 | $0.66 | 85703 |
| 2025-11-14 | -83.87 | $0.63 | 161332 |
| 2025-11-13 | -70.97 | $0.67 | 112106 |
| 2025-11-12 | -61.29 | $0.70 | 65900 |
| 2025-11-11 | -61.29 | $0.70 | 65003 |
| 2025-11-10 | -67.74 | $0.68 | 23400 |
| 2025-11-07 | -83.87 | $0.63 | 102208 |
| 2025-11-06 | -96.00 | $0.65 | 47045 |
| 2025-11-05 | -95.83 | $0.66 | 97237 |
| 2025-11-04 | -95.24 | $0.69 | 111308 |
| 2025-11-03 | -88.89 | $0.73 | 45400 |
| 2025-10-31 | -72.22 | $0.76 | 105900 |
| 2025-10-30 | -72.22 | $0.76 | 37600 |
| 2025-10-29 | -77.78 | $0.75 | 58500 |
| 2025-10-28 | -88.89 | $0.73 | 29500 |
| 2025-10-27 | -94.44 | $0.72 | 44209 |
| 2025-10-24 | -77.78 | $0.75 | 2525 |
| 2025-10-23 | -88.89 | $0.73 | 14000 |
| 2025-10-22 | -72.22 | $0.76 | 99327 |
| 2025-10-21 | -72.22 | $0.76 | 228500 |
| 2025-10-20 | -33.33 | $0.83 | 329347 |
| 2025-10-17 | -45.45 | $0.77 | 83425 |
| 2025-10-16 | 0.00 | $0.82 | 25000 |
| 2025-10-15 | -18.18 | $0.80 | 67828 |
| 2025-10-14 | -9.09 | $0.81 | 73600 |
| 2025-10-10 | -12.50 | $0.80 | 25800 |
| 2025-10-09 | -11.11 | $0.80 | 164300 |
| 2025-10-08 | -11.11 | $0.80 | 127800 |
| 2025-10-07 | -27.78 | $0.77 | 63100 |
| 2025-10-06 | -16.67 | $0.79 | 78807 |
| 2025-10-03 | -38.89 | $0.75 | 96144 |
| 2025-10-02 | -33.33 | $0.76 | 36600 |
| 2025-10-01 | -22.22 | $0.78 | 117700 |
| 2025-09-30 | -16.67 | $0.79 | 121530 |
| 2025-09-29 | -33.33 | $0.76 | 22800 |
| 2025-09-26 | -44.44 | $0.74 | 46311 |
| 2025-09-25 | -36.36 | $0.74 | 63022 |
| 2025-09-24 | -36.36 | $0.74 | 165800 |
| 2025-09-23 | -13.04 | $0.79 | 141500 |
| 2025-09-22 | -4.35 | $0.81 | 128405 |
| 2025-09-19 | -4.00 | $0.81 | 129347 |
| 2025-09-18 | 0.00 | $0.82 | 160000 |
| 2025-09-17 | -29.17 | $0.74 | 69505 |
| 2025-09-16 | -25.00 | $0.75 | 206409 |
| 2025-09-15 | -45.83 | $0.70 | 214400 |
| 2025-09-12 | -58.33 | $0.67 | 125935 |
| 2025-09-11 | -58.33 | $0.67 | 62600 |
| 2025-09-10 | -50.00 | $0.69 | 56402 |
| 2025-09-09 | -58.33 | $0.67 | 47000 |
| 2025-09-08 | -66.67 | $0.65 | 70230 |
| 2025-09-05 | -66.67 | $0.65 | 195030 |
| 2025-09-04 | -62.50 | $0.66 | 164038 |
| 2025-09-03 | -20.83 | $0.76 | 136524 |
| 2025-09-02 | 0.00 | $0.77 | 306025 |
| 2025-08-29 | 0.00 | $0.65 | 46220 |
| 2025-08-28 | -25.00 | $0.63 | 100700 |
| 2025-08-27 | -50.00 | $0.61 | 14000 |
| 2025-08-26 | -62.50 | $0.60 | 18700 |
| 2025-08-25 | -37.50 | $0.62 | 26900 |
| 2025-08-22 | -70.00 | $0.60 | 87707 |
| 2025-08-21 | -50.00 | $0.62 | 57800 |
| 2025-08-20 | -50.00 | $0.62 | 62200 |
| 2025-08-19 | -64.29 | $0.62 | 56000 |
| 2025-08-18 | -78.57 | $0.60 | 136626 |
| 2025-08-15 | -91.67 | $0.60 | 126100 |
| 2025-08-14 | -91.67 | $0.60 | 109638 |
| 2025-08-13 | -61.54 | $0.63 | 21232 |
| 2025-08-12 | -61.54 | $0.63 | 14046 |
| 2025-08-11 | -61.54 | $0.63 | 27231 |
| 2025-08-08 | -61.54 | $0.63 | 137500 |
| 2025-08-07 | -69.23 | $0.62 | 8000 |
| 2025-08-06 | -76.92 | $0.61 | 9345 |
| 2025-08-05 | -76.92 | $0.61 | 42200 |
| 2025-08-01 | -69.23 | $0.62 | 44230 |
| 2025-07-31 | -76.92 | $0.61 | 70929 |
| 2025-07-30 | -61.54 | $0.63 | 52100 |
| 2025-07-29 | -64.29 | $0.63 | 12000 |
| 2025-07-28 | -64.29 | $0.63 | 119900 |
| 2025-07-25 | -50.00 | $0.65 | 99722 |
| 2025-07-24 | -57.14 | $0.64 | 79900 |
| 2025-07-23 | -64.29 | $0.63 | 33211 |
| 2025-07-22 | -35.71 | $0.67 | 38943 |
| 2025-07-21 | -50.00 | $0.65 | 140823 |
| 2025-07-18 | -86.67 | $0.60 | 106624 |
| 2025-07-17 | -73.33 | $0.62 | 12025 |
| 2025-07-16 | -76.47 | $0.62 | 216528 |
| 2025-07-15 | -53.33 | $0.67 | 20700 |
| 2025-07-14 | -43.75 | $0.68 | 24208 |
| 2025-07-11 | -44.44 | $0.67 | 120200 |
| 2025-07-10 | -71.43 | $0.60 | 357931 |
| 2025-07-09 | -40.91 | $0.66 | 120900 |
| 2025-07-08 | -35.29 | $0.66 | 151941 |
| 2025-07-07 | -22.64 | $0.69 | 149100 |
| 2025-07-04 | -18.87 | $0.70 | 500 |
| 2025-07-03 | -16.13 | $0.70 | 22600 |
| 2025-07-02 | -12.50 | $0.71 | 144900 |
| 2025-06-30 | -18.75 | $0.69 | 95729 |
| 2025-06-27 | -21.88 | $0.68 | 200000 |
| 2025-06-26 | -21.21 | $0.68 | 245431 |
| 2025-06-25 | -30.30 | $0.65 | 12431 |
| 2025-06-24 | -27.27 | $0.66 | 27135 |
| 2025-06-23 | -24.24 | $0.67 | 101200 |
| 2025-06-20 | -21.21 | $0.68 | 112440 |
| 2025-06-19 | -15.15 | $0.70 | 39617 |
| 2025-06-18 | -3.03 | $0.74 | 185544 |
| 2025-06-17 | -11.54 | $0.65 | 83505 |
| 2025-06-16 | -16.67 | $0.62 | 59300 |
| 2025-06-13 | -25.00 | $0.60 | 302228 |
| 2025-06-12 | -20.00 | $0.58 | 71400 |
| 2025-06-11 | -30.00 | $0.56 | 216438 |
| 2025-06-10 | -25.00 | $0.54 | 212800 |
| 2025-06-09 | -31.82 | $0.50 | 23500 |
| 2025-06-06 | -31.82 | $0.50 | 65700 |
| 2025-06-05 | 0.00 | $0.50 | 200500 |
| 2025-06-04 | -68.75 | $0.45 | 77540 |
| 2025-06-03 | -68.75 | $0.45 | 97100 |
| 2025-06-02 | -68.75 | $0.45 | 96300 |
| 2025-05-30 | -87.50 | $0.43 | 43700 |
| 2025-05-29 | -87.50 | $0.43 | 23500 |
| 2025-05-28 | -87.50 | $0.43 | 25000 |
| 2025-05-27 | -75.00 | $0.44 | 60020 |
| 2025-05-26 | -68.75 | $0.45 | 36444 |
| 2025-05-23 | -62.50 | $0.45 | 155700 |
| 2025-05-22 | -70.59 | $0.44 | 110100 |
| 2025-05-21 | -46.51 | $0.45 | 16119 |
| 2025-05-20 | -37.21 | $0.46 | 10100 |
| 2025-05-16 | -27.91 | $0.47 | 11502 |
| 2025-05-15 | 0.00 | $0.48 | 28949 |
| 2025-05-14 | -25.81 | $0.45 | 10500 |
| 2025-05-13 | -32.26 | $0.45 | 52424 |
| 2025-05-12 | -58.06 | $0.43 | 4000 |
| 2025-05-09 | -58.82 | $0.42 | 13900 |
| 2025-05-08 | -47.06 | $0.43 | 10201 |
| 2025-05-07 | -52.63 | $0.42 | 2902 |
| 2025-05-06 | -31.58 | $0.44 | 5500 |
| 2025-05-05 | -31.58 | $0.44 | 41320 |
| 2025-05-02 | -26.32 | $0.45 | 24936 |
| 2025-05-01 | -21.05 | $0.45 | 3800 |
| 2025-04-30 | -21.05 | $0.45 | 32017 |
| 2025-04-29 | -34.78 | $0.45 | 39142 |
| 2025-04-28 | -32.00 | $0.46 | 36600 |
| 2025-04-25 | -44.00 | $0.45 | 61534 |
| 2025-04-24 | -52.00 | $0.44 | 59100 |
| 2025-04-23 | -80.00 | $0.40 | 31600 |
| 2025-04-22 | -80.00 | $0.40 | 40500 |
| 2025-04-21 | -68.00 | $0.42 | 5328 |
| 2025-04-17 | -70.00 | $0.41 | 1505 |
| 2025-04-16 | -66.67 | $0.42 | — |
| 2025-04-15 | -72.41 | $0.42 | 4100 |
| 2025-04-14 | -75.86 | $0.41 | 52000 |
| 2025-04-11 | -82.76 | $0.40 | 33700 |
| 2025-04-10 | -82.76 | $0.40 | 45105 |
| 2025-04-09 | -82.76 | $0.40 | 25049 |
| 2025-04-08 | -100.00 | $0.38 | 52300 |
| 2025-04-07 | -96.55 | $0.38 | 57830 |
| 2025-04-04 | -86.21 | $0.40 | 128600 |
| 2025-04-03 | -41.38 | $0.46 | 31312 |
| 2025-04-02 | -48.28 | $0.45 | 59900 |
| 2025-04-01 | -27.59 | $0.48 | 17400 |
| 2025-03-31 | -13.79 | $0.50 | 11500 |
| 2025-03-28 | -13.79 | $0.50 | 72030 |
| 2025-03-27 | -34.48 | $0.47 | 65618 |
| 2025-03-26 | -27.59 | $0.48 | 76000 |
| 2025-03-25 | -20.69 | $0.49 | 63200 |
| 2025-03-24 | -48.28 | $0.45 | 10100 |
| 2025-03-21 | -41.38 | $0.46 | 12300 |
| 2025-03-20 | -34.48 | $0.47 | 55500 |
| 2025-03-19 | -27.59 | $0.48 | 157300 |
| 2025-03-18 | -29.63 | $0.47 | 577409 |
| 2025-03-17 | -62.96 | $0.43 | 57730 |
| 2025-03-14 | -66.67 | $0.42 | 13000 |
| 2025-03-13 | -64.29 | $0.43 | 72742 |
| 2025-03-12 | -82.14 | $0.40 | 64000 |
| 2025-03-11 | -100.00 | $0.38 | 89100 |
| 2025-03-10 | -82.14 | $0.40 | 11100 |
| 2025-03-07 | -82.14 | $0.40 | 90325 |
| 2025-03-06 | -91.30 | $0.41 | 29200 |
| 2025-03-05 | -82.61 | $0.42 | 110434 |
| 2025-03-04 | -69.57 | $0.44 | 66500 |
| 2025-03-03 | -56.52 | $0.45 | 71714 |
| 2025-02-28 | -47.83 | $0.46 | 56200 |
| 2025-02-27 | -43.48 | $0.47 | 33138 |
| 2025-02-26 | -30.43 | $0.48 | 110325 |
| 2025-02-25 | -21.74 | $0.49 | 114100 |
| 2025-02-24 | -21.74 | $0.49 | 45800 |
| 2025-02-21 | -34.78 | $0.48 | 55300 |
| 2025-02-20 | -34.62 | $0.47 | 33945 |
| 2025-02-19 | -38.46 | $0.47 | 14100 |
| 2025-02-18 | -38.46 | $0.47 | 71300 |
| 2025-02-14 | -34.62 | $0.47 | 70700 |
| 2025-02-13 | -17.86 | $0.49 | 77700 |
| 2025-02-12 | 0.00 | $0.47 | 30240 |
| 2025-02-11 | -10.00 | $0.44 | 27600 |
| 2025-02-10 | -10.00 | $0.44 | 46000 |
| 2025-02-07 | -25.00 | $0.42 | 15500 |
| 2025-02-06 | -39.13 | $0.40 | 98033 |
| 2025-02-05 | -8.70 | $0.44 | 12700 |
| 2025-02-04 | -21.74 | $0.42 | 20800 |
| 2025-02-03 | -26.09 | $0.42 | 44517 |
| 2025-01-31 | -4.35 | $0.44 | 111300 |
| 2025-01-30 | -30.43 | $0.41 | 79444 |
| 2025-01-29 | -30.43 | $0.41 | 57600 |
| 2025-01-28 | -17.39 | $0.43 | 20722 |
| 2025-01-27 | -22.73 | $0.42 | 30300 |
| 2025-01-24 | 0.00 | $0.44 | 51010 |
| 2025-01-23 | -11.11 | $0.41 | 63700 |
| 2025-01-22 | 0.00 | $0.42 | 30143 |
| 2025-01-21 | 0.00 | $0.42 | 33520 |
| 2025-01-20 | 0.00 | $0.40 | 61800 |
| 2025-01-17 | -21.43 | $0.39 | 23600 |
| 2025-01-16 | -35.71 | $0.38 | 19405 |
| 2025-01-15 | -64.29 | $0.36 | 21300 |
| 2025-01-14 | -64.29 | $0.36 | 19400 |
| 2025-01-13 | -53.33 | $0.37 | 26305 |
| 2025-01-10 | -73.33 | $0.35 | 41516 |
| 2025-01-09 | -86.67 | $0.34 | 21041 |
| 2025-01-08 | -81.25 | $0.35 | 97520 |
| 2025-01-07 | -92.86 | $0.35 | 47013 |
| 2025-01-06 | -92.31 | $0.35 | 9100 |
| 2025-01-03 | -92.31 | $0.35 | 36000 |
| 2025-01-02 | -76.92 | $0.36 | 31021 |
| 2024-12-31 | -40.00 | $0.39 | 51900 |
| 2024-12-30 | -80.00 | $0.36 | 50000 |
| 2024-12-27 | -80.00 | $0.36 | 35300 |
| 2024-12-24 | -86.67 | $0.36 | 18100 |
| 2024-12-23 | -86.67 | $0.36 | 24104 |
| 2024-12-20 | -80.00 | $0.36 | 21900 |
| 2024-12-19 | -80.00 | $0.36 | 45500 |
| 2024-12-18 | -91.67 | $0.37 | 24220 |
| 2024-12-17 | -83.33 | $0.37 | 35508 |
| 2024-12-16 | -100.00 | $0.37 | 22600 |
| 2024-12-13 | -100.00 | $0.38 | 86100 |
| 2024-12-12 | -100.00 | $0.39 | 30000 |
| 2024-12-11 | -83.33 | $0.40 | 16000 |
| 2024-12-10 | -85.71 | $0.40 | 11200 |
| 2024-12-09 | -90.00 | $0.40 | 44547 |
| 2024-12-06 | -90.00 | $0.40 | 5700 |
| 2024-12-05 | -80.00 | $0.40 | 16200 |
| 2024-12-04 | -80.00 | $0.40 | 27926 |
| 2024-12-03 | -88.24 | $0.40 | 15823 |
| 2024-12-02 | -82.86 | $0.41 | 23405 |
| 2024-11-29 | -80.00 | $0.41 | 8500 |
| 2024-11-28 | -76.19 | $0.42 | 5500 |
| 2024-11-27 | -76.19 | $0.42 | 10907 |
| 2024-11-26 | -80.95 | $0.41 | 7300 |
| 2024-11-25 | -81.82 | $0.41 | 36600 |
| 2024-11-22 | -81.82 | $0.41 | 6627 |
| 2024-11-21 | -81.82 | $0.41 | 3503 |
| 2024-11-20 | -81.82 | $0.41 | 22609 |
| 2024-11-19 | -68.18 | $0.43 | 48715 |
| 2024-11-18 | -72.73 | $0.42 | 24700 |
| 2024-11-15 | -72.73 | $0.42 | 11000 |
| 2024-11-14 | -86.36 | $0.41 | 35800 |
| 2024-11-13 | -81.82 | $0.41 | 75706 |
| 2024-11-12 | -97.50 | $0.41 | 63000 |
| 2024-11-11 | -95.24 | $0.42 | 59300 |
| 2024-11-08 | -100.00 | $0.42 | 20500 |
| 2024-11-07 | -94.44 | $0.44 | 22100 |
| 2024-11-06 | -88.89 | $0.44 | 51200 |
| 2024-11-05 | -58.33 | $0.47 | 42900 |
| 2024-11-04 | -47.37 | $0.48 | 40300 |
| 2024-11-01 | -22.73 | $0.50 | 50726 |
| 2024-10-31 | -31.82 | $0.49 | 268825 |
| 2024-10-30 | -40.91 | $0.48 | 32300 |
| 2024-10-29 | -36.36 | $0.48 | 144100 |
| 2024-10-28 | -54.55 | $0.46 | 150200 |
| 2024-10-25 | -63.64 | $0.45 | 51300 |
| 2024-10-24 | -68.18 | $0.45 | 66500 |
| 2024-10-23 | -68.18 | $0.45 | 87322 |
| 2024-10-22 | -50.00 | $0.47 | 90105 |
| 2024-10-21 | -54.55 | $0.46 | 19100 |
| 2024-10-18 | -36.36 | $0.48 | 26526 |
| 2024-10-17 | -40.91 | $0.48 | 35800 |
| 2024-10-16 | -31.82 | $0.49 | 36600 |
| 2024-10-15 | 0.00 | $0.52 | 36200 |
| 2024-10-11 | -36.36 | $0.48 | 54510 |
| 2024-10-10 | 0.00 | $0.52 | 121925 |
| 2024-10-09 | 0.00 | $0.51 | 135600 |
| 2024-10-08 | -28.57 | $0.46 | 83100 |
| 2024-10-07 | -71.43 | $0.43 | 38440 |
| 2024-10-04 | -87.50 | $0.41 | 88300 |
| 2024-10-03 | -62.50 | $0.43 | 43015 |
| 2024-10-02 | -62.50 | $0.43 | 10612 |
| 2024-10-01 | -56.25 | $0.44 | 16505 |
| 2024-09-30 | -62.50 | $0.43 | 5200 |
| 2024-09-27 | -50.00 | $0.44 | 29000 |
| 2024-09-26 | -43.75 | $0.45 | 104100 |
| 2024-09-25 | -18.75 | $0.47 | 21632 |
| 2024-09-24 | -13.33 | $0.47 | 68300 |
| 2024-09-23 | -60.00 | $0.43 | 29200 |
| 2024-09-20 | -73.33 | $0.42 | 5500 |
| 2024-09-19 | -66.67 | $0.43 | 46000 |
| 2024-09-18 | -66.67 | $0.43 | 40600 |
| 2024-09-17 | -53.33 | $0.44 | 47208 |
| 2024-09-16 | -40.00 | $0.45 | 147200 |
| 2024-09-13 | -7.14 | $0.47 | 78000 |
| 2024-09-12 | -25.00 | $0.45 | 28800 |
| 2024-09-11 | -41.67 | $0.44 | 18504 |
| 2024-09-10 | -66.67 | $0.42 | 36700 |
| 2024-09-09 | -66.67 | $0.42 | 52000 |
| 2024-09-06 | -100.00 | $0.40 | 34524 |
| 2024-09-05 | -100.00 | $0.41 | 63700 |
| 2024-09-04 | -66.67 | $0.43 | 4500 |
| 2024-09-03 | -50.00 | $0.44 | 5200 |
| 2024-08-30 | -53.85 | $0.44 | 14400 |
| 2024-08-29 | -76.92 | $0.43 | 38520 |
| 2024-08-28 | -53.85 | $0.44 | 45630 |
| 2024-08-27 | -61.54 | $0.44 | 69500 |
| 2024-08-26 | -61.54 | $0.44 | 61100 |
| 2024-08-23 | -61.54 | $0.44 | 45523 |
| 2024-08-22 | -84.62 | $0.42 | 7300 |
| 2024-08-21 | -38.46 | $0.45 | 19900 |
| 2024-08-20 | -61.54 | $0.44 | 4500 |
| 2024-08-19 | -80.00 | $0.43 | 11945 |
| 2024-08-16 | -60.00 | $0.44 | 1501 |
| 2024-08-15 | -75.00 | $0.43 | 39021 |
| 2024-08-14 | -77.78 | $0.43 | 27200 |
| 2024-08-13 | -90.91 | $0.42 | 7533 |
| 2024-08-12 | -77.27 | $0.44 | 1804 |
| 2024-08-09 | -100.00 | $0.41 | 48000 |
| 2024-08-08 | -69.57 | $0.45 | 27100 |
| 2024-08-07 | -60.87 | $0.46 | 17500 |
| 2024-08-06 | -69.57 | $0.45 | 9426 |
| 2024-08-02 | -69.57 | $0.45 | 4347 |
| 2024-08-01 | -52.17 | $0.47 | 64700 |
| 2024-07-31 | -60.87 | $0.46 | 29100 |
| 2024-07-30 | -86.96 | $0.43 | 38300 |
| 2024-07-29 | -95.65 | $0.42 | 174915 |
| 2024-07-26 | -95.00 | $0.44 | 33004 |
| 2024-07-25 | -95.00 | $0.44 | 68510 |
| 2024-07-24 | -80.00 | $0.45 | 7600 |
| 2024-07-23 | -80.00 | $0.45 | 35640 |
| 2024-07-22 | -65.00 | $0.47 | 41206 |
| 2024-07-19 | -65.00 | $0.47 | 52000 |
| 2024-07-18 | -45.00 | $0.49 | 31549 |
| 2024-07-17 | -35.00 | $0.50 | 90917 |
| 2024-07-16 | -20.00 | $0.51 | 47354 |
| 2024-07-15 | -10.00 | $0.52 | 58575 |
| 2024-07-12 | -10.00 | $0.52 | 62052 |
| 2024-07-11 | 0.00 | $0.52 | 56962 |
| 2024-07-10 | 0.00 | $0.50 | 105008 |
| 2024-07-09 | -23.08 | $0.48 | 94070 |
| 2024-07-08 | -75.00 | $0.45 | 141847 |
| 2024-07-05 | -72.73 | $0.45 | 11638 |
| 2024-07-04 | -75.00 | $0.45 | 27561 |
| 2024-07-03 | -75.00 | $0.45 | 97405 |
| 2024-07-02 | -75.00 | $0.45 | 36385 |
| 2024-06-28 | -82.61 | $0.46 | 165205 |
| 2024-06-27 | -96.00 | $0.44 | 72230 |
| 2024-06-26 | -100.00 | $0.44 | 16405 |
| 2024-06-25 | -100.00 | $0.44 | 74139 |
| 2024-06-24 | -95.45 | $0.46 | 122600 |
| 2024-06-21 | -95.45 | $0.46 | 64000 |
| 2024-06-20 | -96.15 | $0.46 | 91009 |
| 2024-06-19 | -96.15 | $0.46 | 34915 |
| 2024-06-18 | -100.00 | $0.45 | 84510 |
| 2024-06-17 | -96.77 | $0.47 | 136288 |
| 2024-06-14 | -96.77 | $0.47 | 25908 |
| 2024-06-13 | -90.32 | $0.48 | 71700 |
| 2024-06-12 | -96.77 | $0.47 | 69535 |
| 2024-06-11 | -84.85 | $0.48 | 27225 |
| 2024-06-10 | -68.42 | $0.49 | 25030 |
| 2024-06-07 | -70.00 | $0.48 | 55528 |
| 2024-06-06 | -60.98 | $0.50 | 38226 |
| 2024-06-05 | -70.73 | $0.48 | 57350 |
| 2024-06-04 | -65.85 | $0.49 | 291452 |
| 2024-06-03 | -48.78 | $0.52 | 57250 |
| 2024-05-31 | -39.02 | $0.54 | 57311 |
| 2024-05-30 | -48.78 | $0.52 | 66493 |
| 2024-05-29 | -53.66 | $0.51 | 221706 |
| 2024-05-28 | -29.27 | $0.56 | 187700 |
| 2024-05-27 | -29.27 | $0.56 | 7958 |
| 2024-05-24 | -29.27 | $0.56 | 35110 |
| 2024-05-23 | -19.51 | $0.58 | 16630 |
| 2024-05-22 | -19.51 | $0.58 | 201683 |
| 2024-05-21 | -5.13 | $0.60 | 153989 |
| 2024-05-17 | -5.13 | $0.60 | 160583 |
| 2024-05-16 | -34.15 | $0.55 | 155500 |
| 2024-05-15 | -46.51 | $0.53 | 226245 |
| 2024-05-14 | -77.78 | $0.47 | 86933 |
| 2024-05-13 | -85.11 | $0.45 | 97972 |
| 2024-05-10 | -90.57 | $0.44 | 192720 |
| 2024-05-09 | -92.73 | $0.44 | 443456 |
| 2024-05-08 | -98.18 | $0.42 | 135571 |
| 2024-05-07 | -99.09 | $0.42 | 137046 |
| 2024-05-06 | -100.00 | $0.42 | 168298 |
| 2024-05-03 | -92.73 | $0.45 | 104915 |
| 2024-05-02 | -98.28 | $0.45 | 241587 |
| 2024-05-01 | -98.21 | $0.47 | 53870 |
| 2024-04-30 | -98.04 | $0.49 | 28000 |
| 2024-04-29 | -98.04 | $0.49 | 10100 |
| 2024-04-26 | -98.04 | $0.49 | 68520 |
| 2024-04-25 | -100.00 | $0.50 | 90608 |
| 2024-04-24 | -94.74 | $0.56 | 12552 |
| 2024-04-23 | -80.00 | $0.58 | 7079 |
| 2024-04-22 | -76.19 | $0.58 | 34787 |
| 2024-04-19 | -66.67 | $0.60 | 37864 |
| 2024-04-18 | -57.14 | $0.62 | 19360 |
| 2024-04-17 | -52.17 | $0.62 | 12653 |
| 2024-04-16 | -52.17 | $0.62 | 51500 |
| 2024-04-15 | -39.13 | $0.65 | 26550 |
| 2024-04-12 | -21.74 | $0.69 | 31601 |
| 2024-04-11 | -34.78 | $0.66 | 20477 |
| 2024-04-10 | -32.65 | $0.66 | 53441 |
| 2024-04-09 | -29.09 | $0.66 | 4500 |
| 2024-04-08 | -29.09 | $0.66 | 27300 |
| 2024-04-05 | -21.82 | $0.68 | 57159 |
| 2024-04-04 | 0.00 | $0.74 | 53958 |
| 2024-04-03 | -7.84 | $0.70 | 45096 |
| 2024-04-02 | -11.76 | $0.69 | 41479 |
| 2024-04-01 | -13.33 | $0.66 | 58094 |
| 2024-03-28 | -23.26 | $0.61 | 79636 |
| 2024-03-27 | -26.32 | $0.57 | 11910 |
| 2024-03-26 | -33.33 | $0.55 | 24805 |
| 2024-03-25 | -31.82 | $0.55 | 13250 |
| 2024-03-22 | -31.82 | $0.55 | 27239 |
| 2024-03-21 | -22.73 | $0.57 | 20920 |
| 2024-03-20 | -31.82 | $0.55 | 46502 |
| 2024-03-19 | -40.91 | $0.53 | 41593 |
| 2024-03-18 | 0.00 | $0.62 | 45150 |
| 2024-03-15 | 0.00 | $0.57 | 31129 |
| 2024-03-14 | 0.00 | $0.57 | 66351 |
| 2024-03-13 | -26.67 | $0.51 | 31925 |
| 2024-03-12 | -43.33 | $0.49 | 13200 |
| 2024-03-11 | -50.00 | $0.48 | 73800 |
| 2024-03-08 | -40.00 | $0.49 | 103865 |
| 2024-03-07 | -36.67 | $0.50 | 31646 |
| 2024-03-06 | -46.67 | $0.48 | 14509 |
| 2024-03-05 | -36.67 | $0.50 | 37990 |
| 2024-03-04 | -28.57 | $0.50 | 62697 |
| 2024-03-01 | -56.25 | $0.47 | 41809 |
| 2024-02-29 | -71.88 | $0.45 | 62835 |
| 2024-02-28 | -84.38 | $0.43 | 40520 |
| 2024-02-27 | -93.75 | $0.41 | 48310 |
| 2024-02-26 | -100.00 | $0.41 | 51395 |
| 2024-02-23 | -92.86 | $0.43 | 61927 |
| 2024-02-22 | -89.29 | $0.44 | 237554 |
| 2024-02-21 | -100.00 | $0.47 | 36016 |
| 2024-02-20 | -88.89 | $0.48 | 14367 |
| 2024-02-16 | -77.78 | $0.49 | 14661 |
| 2024-02-15 | -94.44 | $0.48 | 29600 |
| 2024-02-14 | -100.00 | $0.48 | 7680 |
| 2024-02-13 | -100.00 | $0.49 | 110703 |
| 2024-02-12 | -100.00 | $0.49 | 67765 |
| 2024-02-09 | -62.50 | $0.51 | 11600 |
| 2024-02-08 | -44.44 | $0.52 | 18300 |
| 2024-02-07 | -55.56 | $0.51 | 17290 |
| 2024-02-06 | -33.33 | $0.53 | 8220 |
| 2024-02-05 | -44.44 | $0.52 | 9851 |
| 2024-02-02 | -33.33 | $0.53 | 22827 |
| 2024-02-01 | -33.33 | $0.53 | 16065 |
| 2024-01-31 | -22.22 | $0.54 | 23626 |
| 2024-01-30 | -44.44 | $0.52 | 11000 |
| 2024-01-29 | -50.00 | $0.53 | 33592 |
| 2024-01-26 | -58.33 | $0.52 | 43351 |
| 2024-01-25 | -58.33 | $0.52 | 24010 |
| 2024-01-24 | -50.00 | $0.53 | 52395 |
| 2024-01-23 | -25.00 | $0.56 | 32105 |
| 2024-01-22 | -33.33 | $0.55 | 51510 |
| 2024-01-19 | -50.00 | $0.53 | 15104 |
| 2024-01-18 | -58.33 | $0.52 | 17062 |
| 2024-01-17 | -64.29 | $0.52 | 25737 |
| 2024-01-16 | -50.00 | $0.54 | 30625 |
| 2024-01-15 | -71.43 | $0.51 | 57577 |
| 2024-01-12 | -89.29 | $0.49 | 132551 |
| 2024-01-11 | -89.29 | $0.49 | 43775 |
| 2024-01-10 | -78.57 | $0.50 | 47954 |
| 2024-01-09 | -75.00 | $0.51 | 72100 |
| 2024-01-08 | -100.00 | $0.51 | 29650 |
| 2024-01-05 | -92.86 | $0.53 | 44838 |
| 2024-01-04 | -85.00 | $0.55 | 7550 |
| 2024-01-03 | -85.00 | $0.55 | 30050 |
| 2024-01-02 | -81.82 | $0.56 | 11236 |
| 2023-12-29 | -76.00 | $0.58 | 12000 |
| 2023-12-28 | -88.00 | $0.55 | 70750 |
| 2023-12-27 | -87.50 | $0.56 | 15440 |
| 2023-12-22 | -91.67 | $0.55 | 51551 |
| 2023-12-21 | -95.83 | $0.54 | 95896 |
| 2023-12-20 | -91.67 | $0.55 | 106450 |
| 2023-12-19 | -95.65 | $0.55 | 76063 |
| 2023-12-18 | -78.26 | $0.59 | 20257 |
| 2023-12-15 | -78.26 | $0.59 | 11019 |
| 2023-12-14 | -86.96 | $0.57 | 100524 |
| 2023-12-13 | -95.65 | $0.55 | 90908 |
| 2023-12-12 | -86.36 | $0.58 | 30065 |
| 2023-12-11 | -86.36 | $0.58 | 23178 |
| 2023-12-08 | -86.36 | $0.58 | 105931 |
| 2023-12-07 | -68.18 | $0.62 | 25574 |
| 2023-12-06 | -63.64 | $0.63 | 15015 |
| 2023-12-05 | -54.55 | $0.65 | 37640 |
| 2023-12-04 | -31.82 | $0.70 | 7600 |
| 2023-12-01 | -18.18 | $0.73 | 44900 |
| 2023-11-30 | -13.64 | $0.74 | 132100 |
| 2023-11-29 | -76.92 | $0.58 | 15300 |
| 2023-11-28 | -100.00 | $0.55 | 43000 |
| 2023-11-27 | -100.00 | $0.55 | 22800 |
| 2023-11-24 | -92.31 | $0.56 | 14300 |
| 2023-11-23 | -100.00 | $0.55 | 5400 |
| 2023-11-22 | -100.00 | $0.55 | 12500 |
| 2023-11-21 | -92.31 | $0.56 | 6200 |
| 2023-11-20 | -100.00 | $0.55 | 16000 |
| 2023-11-17 | -76.92 | $0.58 | 5800 |
| 2023-11-16 | -92.31 | $0.56 | 11700 |
| 2023-11-15 | -76.92 | $0.58 | 6000 |
| 2023-11-14 | -84.62 | $0.57 | 14700 |
| 2023-11-13 | -60.00 | $0.59 | 35000 |
| 2023-11-10 | -60.00 | $0.59 | 9200 |
| 2023-11-09 | -60.00 | $0.59 | 7200 |
| 2023-11-08 | -60.00 | $0.59 | 15800 |
| 2023-11-07 | -57.14 | $0.59 | 155800 |
| 2023-11-06 | -71.43 | $0.57 | 10100 |
| 2023-11-03 | -35.71 | $0.62 | 35300 |
| 2023-11-02 | -78.57 | $0.56 | 5500 |
| 2023-11-01 | -64.29 | $0.58 | 20500 |
| 2023-10-31 | -64.29 | $0.58 | 21200 |
| 2023-10-30 | -50.00 | $0.60 | 15100 |
| 2023-10-27 | -57.14 | $0.59 | 39900 |
| 2023-10-26 | -50.00 | $0.60 | 11900 |
| 2023-10-25 | -50.00 | $0.60 | 15200 |
| 2023-10-24 | -21.43 | $0.64 | 6300 |
| 2023-10-23 | -7.14 | $0.66 | 19700 |
| 2023-10-20 | -21.43 | $0.64 | 9200 |
| 2023-10-19 | 0.00 | $0.67 | 23700 |
| 2023-10-18 | -21.43 | $0.64 | 57600 |
| 2023-10-17 | -35.71 | $0.62 | 87400 |
| 2023-10-16 | -92.31 | $0.55 | 18400 |
| 2023-10-13 | -92.31 | $0.56 | 25600 |
| 2023-10-12 | -92.31 | $0.56 | 9300 |
| 2023-10-11 | -84.62 | $0.57 | 7500 |
| 2023-10-10 | -84.62 | $0.57 | 4500 |
| 2023-10-06 | -92.31 | $0.56 | 20100 |
| 2023-10-05 | -86.67 | $0.57 | 7400 |
| 2023-10-04 | -100.00 | $0.55 | 73900 |
| 2023-10-03 | -90.91 | $0.60 | 13500 |
| 2023-10-02 | -90.91 | $0.61 | 12100 |
| 2023-09-29 | -75.00 | $0.63 | 15300 |
| 2023-09-28 | -75.00 | $0.63 | 11000 |
| 2023-09-27 | -76.92 | $0.63 | 19600 |
| 2023-09-26 | -84.62 | $0.62 | 18900 |
| 2023-09-25 | -85.71 | $0.62 | 5600 |
| 2023-09-22 | -100.00 | $0.60 | 19000 |
| 2023-09-21 | -84.62 | $0.64 | 9000 |
| 2023-09-20 | -84.62 | $0.64 | 6400 |
| 2023-09-19 | -75.00 | $0.66 | 8400 |
| 2023-09-18 | -86.67 | $0.65 | 9000 |
| 2023-09-15 | -86.67 | $0.65 | 8000 |
| 2023-09-14 | -80.00 | $0.66 | 22700 |
| 2023-09-13 | -80.00 | $0.66 | 20200 |
| 2023-09-12 | -94.44 | $0.64 | 40500 |
| 2023-09-11 | -95.24 | $0.64 | 53800 |
| 2023-09-08 | -100.00 | $0.67 | 11400 |
| 2023-09-07 | -100.00 | $0.67 | 29000 |
| 2023-09-06 | -90.00 | $0.70 | 35000 |
| 2023-09-05 | -93.33 | $0.69 | 11800 |
| 2023-09-01 | -86.67 | $0.71 | 18100 |
| 2023-08-31 | -86.67 | $0.71 | 34300 |
| 2023-08-30 | -100.00 | $0.69 | 22200 |
| 2023-08-29 | -92.59 | $0.72 | 40100 |
| 2023-08-28 | -100.00 | $0.70 | 6900 |
| 2023-08-25 | -96.30 | $0.71 | 12500 |
| 2023-08-24 | -92.59 | $0.72 | 26500 |
| 2023-08-23 | -96.30 | $0.71 | 40900 |
| 2023-08-22 | -81.48 | $0.75 | 5100 |
| 2023-08-21 | -85.19 | $0.74 | 10100 |
| 2023-08-18 | -88.89 | $0.73 | 28700 |
| 2023-08-17 | -85.19 | $0.74 | 15000 |
| 2023-08-16 | -85.19 | $0.74 | 30000 |
| 2023-08-15 | -66.67 | $0.79 | 24400 |
| 2023-08-14 | -62.96 | $0.80 | 10500 |
| 2023-08-11 | -66.67 | $0.79 | 28600 |
| 2023-08-10 | -55.56 | $0.82 | 36400 |
| 2023-08-09 | -44.44 | $0.85 | 353300 |
| 2023-08-08 | 0.00 | $0.81 | 52700 |
| 2023-08-04 | -36.36 | $0.77 | 76800 |
| 2023-08-03 | -54.55 | $0.75 | 35700 |
| 2023-08-02 | -54.55 | $0.75 | 47100 |
| 2023-08-01 | -63.64 | $0.74 | 21400 |
| 2023-07-31 | -63.64 | $0.74 | 71800 |
| 2023-07-28 | -72.73 | $0.73 | 18200 |
| 2023-07-27 | -90.91 | $0.71 | 77000 |
| 2023-07-26 | -72.73 | $0.73 | 5600 |
| 2023-07-25 | -63.64 | $0.74 | 49100 |
| 2023-07-24 | -72.73 | $0.73 | 89500 |
| 2023-07-21 | -90.00 | $0.72 | 35000 |
| 2023-07-20 | -90.00 | $0.72 | 41200 |
| 2023-07-19 | -80.00 | $0.73 | 37800 |
| 2023-07-18 | -80.00 | $0.73 | 16300 |
| 2023-07-17 | -40.00 | $0.77 | 25000 |
| 2023-07-14 | -70.00 | $0.74 | 23500 |
| 2023-07-13 | -100.00 | $0.71 | 108300 |
| 2023-07-12 | -20.00 | $0.79 | 22800 |
| 2023-07-11 | -9.09 | $0.80 | 61000 |
| 2023-07-10 | -18.18 | $0.79 | 28400 |
| 2023-07-07 | -18.18 | $0.79 | 22400 |
| 2023-07-06 | -45.45 | $0.76 | 64000 |
| 2023-07-05 | -63.64 | $0.74 | 34900 |
| 2023-07-04 | -72.73 | $0.73 | 154000 |
| 2023-06-30 | -45.45 | $0.76 | 70900 |
| 2023-06-29 | -63.64 | $0.74 | 6000 |
| 2023-06-28 | -81.82 | $0.72 | 6000 |
| 2023-06-27 | -90.91 | $0.71 | 48800 |
| 2023-06-26 | -36.36 | $0.77 | 52100 |
| 2023-06-23 | -9.09 | $0.80 | 6500 |
| 2023-06-22 | 0.00 | $0.81 | 28600 |
| 2023-06-21 | -9.09 | $0.80 | 49300 |
| 2023-06-20 | -9.09 | $0.80 | 45500 |
| 2023-06-19 | -18.18 | $0.79 | 27200 |
| 2023-06-16 | -54.55 | $0.75 | 54100 |
| 2023-06-15 | -9.09 | $0.80 | 61700 |
| 2023-06-14 | -12.50 | $0.77 | 44300 |
| 2023-06-13 | -16.67 | $0.75 | 60400 |
| 2023-06-12 | -75.00 | $0.72 | 19400 |
| 2023-06-09 | -75.00 | $0.72 | 22800 |
| 2023-06-08 | -75.00 | $0.72 | 13500 |
| 2023-06-07 | -75.00 | $0.72 | 18500 |
| 2023-06-06 | -62.50 | $0.73 | 6000 |
| 2023-06-05 | -75.00 | $0.72 | 2700 |
| 2023-06-02 | -75.00 | $0.72 | 9000 |
| 2023-06-01 | -50.00 | $0.74 | 59500 |
| 2023-05-31 | -87.50 | $0.71 | 21300 |
| 2023-05-30 | -100.00 | $0.70 | 36500 |
| 2023-05-29 | -66.67 | $0.74 | 82700 |
| 2023-05-26 | -83.33 | $0.73 | 9100 |
| 2023-05-25 | -85.71 | $0.73 | 32200 |
| 2023-05-24 | -71.43 | $0.74 | 28700 |
| 2023-05-23 | -57.14 | $0.75 | 43300 |
| 2023-05-19 | -71.43 | $0.74 | 6100 |
| 2023-05-18 | -100.00 | $0.72 | 38000 |
| 2023-05-17 | -71.43 | $0.74 | 36600 |
| 2023-05-16 | -71.43 | $0.74 | 103500 |
| 2023-05-15 | -57.14 | $0.75 | 54600 |
| 2023-05-12 | -75.00 | $0.74 | 24500 |
| 2023-05-11 | -33.33 | $0.78 | 47900 |
| 2023-05-10 | -44.44 | $0.77 | 70000 |
| 2023-05-09 | -100.00 | $0.72 | 78100 |
| 2023-05-08 | -78.57 | $0.75 | 23900 |
| 2023-05-05 | -85.71 | $0.74 | 66000 |
| 2023-05-04 | -78.57 | $0.75 | 34600 |
| 2023-05-03 | -78.57 | $0.75 | 38900 |
| 2023-05-02 | -100.00 | $0.72 | 43600 |
| 2023-05-01 | -90.48 | $0.75 | 43300 |
| 2023-04-28 | -91.30 | $0.75 | 43100 |
| 2023-04-27 | -80.77 | $0.78 | 36300 |
| 2023-04-26 | -92.31 | $0.75 | 21900 |
| 2023-04-25 | -84.62 | $0.77 | 16200 |
| 2023-04-24 | -80.77 | $0.78 | 19300 |
| 2023-04-21 | -84.62 | $0.77 | 24600 |
| 2023-04-20 | -100.00 | $0.73 | 88600 |
| 2023-04-19 | -92.31 | $0.76 | 71900 |
| 2023-04-18 | -100.00 | $0.75 | 153100 |
| 2023-04-17 | -100.00 | $0.76 | 105800 |
| 2023-04-14 | -83.33 | $0.80 | 57400 |
| 2023-04-13 | -100.00 | $0.79 | 109600 |
| 2023-04-12 | -90.48 | $0.81 | 100100 |
| 2023-04-11 | -80.95 | $0.83 | 143500 |
| 2023-04-10 | -90.48 | $0.81 | 39000 |
| 2023-04-06 | -95.00 | $0.81 | 165600 |
| 2023-04-05 | -70.00 | $0.86 | 238000 |
| 2023-04-04 | -66.67 | $0.90 | 20700 |
| 2023-04-03 | -60.00 | $0.91 | 186600 |
| 2023-03-31 | -35.71 | $0.95 | 53900 |
| 2023-03-30 | -28.57 | $0.96 | 38200 |
| 2023-03-29 | -35.71 | $0.95 | 70400 |
| 2023-03-28 | -78.57 | $0.89 | 53300 |
| 2023-03-27 | -73.33 | $0.89 | 33000 |
| 2023-03-24 | -46.67 | $0.93 | 28400 |
| 2023-03-23 | -40.00 | $0.94 | 19000 |
| 2023-03-22 | -40.00 | $0.94 | 205600 |
| 2023-03-21 | -53.33 | $0.92 | 17500 |
| 2023-03-20 | -46.67 | $0.93 | 18600 |
| 2023-03-17 | -46.67 | $0.93 | 40900 |
| 2023-03-16 | -80.00 | $0.88 | 19600 |
| 2023-03-15 | -66.67 | $0.90 | 31300 |
| 2023-03-14 | -80.00 | $0.88 | 10800 |
| 2023-03-13 | -80.00 | $0.88 | 24800 |
| 2023-03-10 | -66.67 | $0.90 | 30400 |
| 2023-03-09 | -73.33 | $0.89 | 32200 |
| 2023-03-08 | -58.82 | $0.92 | 8200 |
| 2023-03-07 | -72.22 | $0.90 | 2700 |
| 2023-03-06 | -72.22 | $0.90 | 38600 |
| 2023-03-03 | -83.33 | $0.88 | 80400 |
| 2023-03-02 | -55.56 | $0.93 | 23300 |
| 2023-03-01 | -50.00 | $0.94 | 56400 |
| 2023-02-28 | -77.78 | $0.89 | 241200 |
| 2023-02-27 | -27.78 | $0.98 | 16000 |
| 2023-02-24 | -57.89 | $0.93 | 29200 |
| 2023-02-23 | -36.84 | $0.97 | 21100 |
| 2023-02-22 | -42.11 | $0.96 | 10000 |
| 2023-02-21 | -31.82 | $1.00 | 82200 |
| 2023-02-17 | -66.67 | $0.96 | 40700 |
| 2023-02-16 | -58.82 | $0.99 | 17800 |
| 2023-02-15 | -76.47 | $0.93 | 21000 |
| 2023-02-14 | -64.86 | $0.98 | 8700 |
| 2023-02-13 | -72.50 | $0.96 | 15300 |
| 2023-02-10 | -82.93 | $0.92 | 34000 |
| 2023-02-09 | -76.74 | $0.95 | 20700 |
| 2023-02-08 | -65.12 | $1.00 | 35900 |
| 2023-02-07 | -65.12 | $1.00 | 61200 |
| 2023-02-06 | -100.00 | $0.85 | 86200 |
| 2023-02-03 | -95.00 | $0.90 | 94600 |
| 2023-02-02 | -100.00 | $0.91 | 57800 |
| 2023-02-01 | -91.43 | $0.96 | 79000 |
| 2023-01-31 | -91.43 | $0.96 | 17900 |
| 2023-01-30 | -91.43 | $0.96 | 42300 |
| 2023-01-27 | -85.71 | $0.98 | 55900 |
| 2023-01-26 | -80.00 | $1.00 | 50100 |
| 2023-01-25 | -97.14 | $0.94 | 43500 |
| 2023-01-24 | -86.11 | $0.98 | 209700 |
| 2023-01-23 | -91.30 | $1.09 | 212800 |
| 2023-01-20 | -68.97 | $1.18 | 28900 |
| 2023-01-19 | -72.41 | $1.17 | 59100 |
| 2023-01-18 | -67.74 | $1.17 | 29400 |
| 2023-01-17 | -56.25 | $1.20 | 51400 |
| 2023-01-16 | -59.38 | $1.19 | 45900 |
| 2023-01-13 | -30.00 | $1.26 | 42700 |
| 2023-01-12 | -32.50 | $1.25 | 63600 |
| 2023-01-11 | -45.00 | $1.20 | 25400 |
| 2023-01-10 | -47.50 | $1.19 | 20600 |
| 2023-01-09 | -40.00 | $1.22 | 65800 |
| 2023-01-06 | -37.50 | $1.23 | 39800 |
| 2023-01-05 | -50.00 | $1.19 | 40700 |
| 2023-01-04 | -57.45 | $1.13 | 13000 |
| 2023-01-03 | -65.96 | $1.09 | 58000 |
| 2022-12-30 | -59.57 | $1.12 | 35800 |
| 2022-12-29 | -55.32 | $1.14 | 27600 |
| 2022-12-28 | -57.45 | $1.13 | 71600 |
| 2022-12-23 | -28.57 | $1.24 | 50600 |
| 2022-12-22 | -19.30 | $1.29 | 83900 |
| 2022-12-21 | -21.54 | $1.26 | 86700 |
| 2022-12-20 | -22.86 | $1.24 | 54100 |
| 2022-12-19 | -39.44 | $1.12 | 126300 |
| 2022-12-16 | -45.07 | $1.08 | 4900 |
| 2022-12-15 | -46.58 | $1.06 | 56500 |
| 2022-12-14 | -45.21 | $1.07 | 207400 |
| 2022-12-13 | -42.47 | $1.09 | 19400 |
| 2022-12-12 | -42.47 | $1.09 | 103100 |
| 2022-12-09 | -43.84 | $1.08 | 62100 |
| 2022-12-08 | -42.47 | $1.09 | 11300 |
| 2022-12-07 | -47.95 | $1.05 | 91000 |
| 2022-12-06 | -34.25 | $1.15 | 174200 |
| 2022-12-05 | -11.11 | $0.99 | 74300 |
| 2022-12-02 | -22.22 | $0.95 | 8300 |
| 2022-12-01 | -19.44 | $0.96 | 10100 |
| 2022-11-30 | -19.44 | $0.96 | 21000 |
| 2022-11-29 | -11.11 | $0.99 | 74500 |
| 2022-11-28 | -5.56 | $1.01 | 246100 |
| 2022-11-25 | -5.00 | $0.86 | 58900 |
| 2022-11-24 | -20.00 | $0.83 | 92600 |
| 2022-11-23 | -33.33 | $0.75 | 78900 |
| 2022-11-22 | -75.00 | $0.70 | 34600 |
| 2022-11-21 | -64.29 | $0.70 | 27700 |
| 2022-11-18 | -42.86 | $0.70 | 42800 |
| 2022-11-17 | -40.00 | $0.69 | 54600 |
| 2022-11-16 | -36.00 | $0.70 | 62000 |
| 2022-11-15 | -36.00 | $0.70 | 68900 |
| 2022-11-14 | -20.00 | $0.74 | 86400 |
| 2022-11-11 | -16.00 | $0.75 | 68500 |
| 2022-11-10 | -16.00 | $0.75 | 46000 |
| 2022-11-09 | -15.38 | $0.75 | 42400 |
| 2022-11-08 | -3.85 | $0.78 | 93000 |
| 2022-11-07 | -7.69 | $0.77 | 63500 |
| 2022-11-04 | 0.00 | $0.79 | 177700 |
| 2022-11-03 | -40.74 | $0.68 | 17500 |
| 2022-11-02 | -40.74 | $0.68 | 43700 |
| 2022-11-01 | -33.33 | $0.70 | 49900 |
| 2022-10-31 | -17.24 | $0.74 | 17600 |
| 2022-10-28 | -10.34 | $0.76 | 32600 |
| 2022-10-27 | 0.00 | $0.79 | 86900 |
| 2022-10-26 | 0.00 | $0.76 | 69200 |
| 2022-10-25 | 0.00 | $0.68 | 75100 |
| 2022-10-24 | -22.22 | $0.64 | 113700 |
| 2022-10-21 | -76.92 | $0.56 | 9800 |
| 2022-10-20 | -85.19 | $0.54 | 8900 |
| 2022-10-19 | -85.19 | $0.54 | 23000 |
| 2022-10-18 | -87.10 | $0.54 | 74000 |
| 2022-10-17 | -80.00 | $0.57 | 33300 |
| 2022-10-14 | -84.62 | $0.56 | 35000 |
| 2022-10-13 | -88.37 | $0.55 | 74100 |
| 2022-10-12 | -86.67 | $0.56 | 33300 |
| 2022-10-11 | -91.49 | $0.54 | 42700 |
| 2022-10-07 | -89.58 | $0.55 | 27800 |
| 2022-10-06 | -90.20 | $0.55 | 84600 |
| 2022-10-05 | -90.20 | $0.55 | 123900 |
| 2022-10-04 | -86.27 | $0.57 | 324600 |
| 2022-10-03 | -72.55 | $0.64 | 676600 |
| 2022-09-30 | -98.04 | $0.51 | 143000 |
| 2022-09-29 | -100.00 | $0.50 | 394000 |
| 2022-09-28 | -90.20 | $0.55 | 172100 |
| 2022-09-27 | -96.08 | $0.52 | 1.3M |
| 2022-09-26 | -97.62 | $0.60 | 191800 |
| 2022-09-23 | -89.19 | $0.68 | 86300 |
| 2022-09-22 | -100.00 | $0.74 | 38800 |
| 2022-09-21 | -96.15 | $0.76 | 17100 |
| 2022-09-20 | -92.31 | $0.77 | 97100 |
| 2022-09-19 | -80.77 | $0.80 | 193600 |
| 2022-09-16 | -75.00 | $0.86 | 29400 |
| 2022-09-15 | -60.00 | $0.89 | 23400 |
| 2022-09-14 | -40.00 | $0.93 | 6000 |
| 2022-09-13 | -35.00 | $0.94 | 16200 |
| 2022-09-12 | -25.00 | $0.96 | 35000 |
| 2022-09-09 | -20.00 | $0.97 | 48500 |
| 2022-09-08 | -45.00 | $0.92 | 24100 |
| 2022-09-07 | -100.00 | $0.81 | 17600 |
| 2022-09-06 | -100.00 | $0.82 | 40900 |
| 2022-09-02 | -100.00 | $0.87 | 28200 |
| 2022-09-01 | -100.00 | $0.88 | 9500 |
| 2022-08-31 | -86.67 | $0.91 | 8000 |
| 2022-08-30 | -80.00 | $0.92 | 13800 |
| 2022-08-29 | -94.44 | $0.90 | 48500 |
| 2022-08-26 | -94.44 | $0.90 | 53500 |
| 2022-08-25 | -85.00 | $0.93 | 9700 |
| 2022-08-24 | -90.00 | $0.92 | 41300 |
| 2022-08-23 | -90.00 | $0.92 | 4700 |
| 2022-08-22 | -84.00 | $0.94 | 7400 |
| 2022-08-19 | -92.86 | $0.92 | 26500 |
| 2022-08-18 | -100.00 | $0.90 | 81400 |
| 2022-08-17 | -100.00 | $0.94 | 79100 |
| 2022-08-16 | -100.00 | $0.94 | 25800 |
| 2022-08-15 | -82.61 | $0.99 | 11700 |
| 2022-08-12 | -78.26 | $1.00 | 16600 |
| 2022-08-11 | -69.23 | $1.00 | 16200 |
| 2022-08-10 | -54.55 | $1.00 | 27100 |
| 2022-08-09 | -57.58 | $0.99 | 20000 |
| 2022-08-08 | -63.64 | $0.97 | 24600 |
| 2022-08-05 | -66.67 | $0.96 | 5800 |
| 2022-08-04 | -63.64 | $0.97 | 16600 |
| 2022-08-03 | -63.64 | $0.97 | 118800 |
| 2022-08-02 | -39.39 | $1.05 | 17800 |
| 2022-07-29 | -48.48 | $1.02 | 65800 |
| 2022-07-28 | -45.45 | $1.03 | 63900 |
| 2022-07-27 | -30.30 | $1.08 | 11700 |
| 2022-07-26 | -30.30 | $1.08 | 13900 |
| 2022-07-25 | -30.30 | $1.08 | 16900 |
| 2022-07-22 | -6.06 | $1.16 | 43900 |
| 2022-07-21 | -20.00 | $1.09 | 11400 |
| 2022-07-20 | -36.67 | $1.04 | 21400 |
| 2022-07-19 | -38.24 | $1.06 | 7400 |
| 2022-07-18 | -50.00 | $1.03 | 16800 |
| 2022-07-15 | -59.46 | $1.00 | 90600 |
| 2022-07-14 | -55.56 | $1.05 | 114200 |
| 2022-07-13 | -91.11 | $0.89 | 41900 |
| 2022-07-12 | -93.33 | $0.88 | 41400 |
| 2022-07-11 | -91.30 | $0.89 | 39500 |
| 2022-07-08 | -81.25 | $0.94 | 25100 |
| 2022-07-07 | -85.71 | $0.93 | 89000 |
| 2022-07-06 | -96.43 | $0.87 | 73300 |
| 2022-07-05 | -97.96 | $0.93 | 53100 |
| 2022-07-04 | -93.33 | $1.00 | 21200 |
| 2022-06-30 | -98.04 | $0.98 | 116600 |
| 2022-06-29 | -88.24 | $1.03 | 33600 |
| 2022-06-28 | -66.67 | $1.14 | 119800 |
| 2022-06-27 | -64.71 | $1.15 | 63500 |
| 2022-06-24 | -74.51 | $1.10 | 42700 |
| 2022-06-23 | -94.12 | $1.00 | 201800 |
| 2022-06-22 | -88.10 | $1.11 | 49800 |
| 2022-06-21 | -80.95 | $1.14 | 25500 |
| 2022-06-20 | -69.05 | $1.19 | 69400 |
| 2022-06-17 | -100.00 | $1.10 | 146800 |
| 2022-06-16 | -74.29 | $1.22 | 34200 |
| 2022-06-15 | -65.71 | $1.25 | 87800 |
| 2022-06-14 | -71.43 | $1.23 | 53800 |
| 2022-06-13 | -74.29 | $1.22 | 42600 |
| 2022-06-10 | -51.43 | $1.30 | 108900 |
| 2022-06-09 | -40.00 | $1.34 | 36100 |
| 2022-06-08 | -22.86 | $1.40 | 8500 |
| 2022-06-07 | -28.57 | $1.38 | 11600 |
| 2022-06-06 | -25.71 | $1.39 | 16800 |
| 2022-06-03 | -22.86 | $1.40 | 24200 |
| 2022-06-02 | -22.58 | $1.37 | 89900 |
| 2022-06-01 | -35.48 | $1.33 | 62100 |
| 2022-05-31 | -60.61 | $1.26 | 82500 |
| 2022-05-30 | -53.49 | $1.33 | 20300 |
| 2022-05-27 | -68.75 | $1.28 | 13100 |
| 2022-05-26 | -70.83 | $1.27 | 21400 |
| 2022-05-25 | -79.17 | $1.23 | 11100 |
| 2022-05-24 | -72.92 | $1.26 | 58400 |
| 2022-05-20 | -85.45 | $1.21 | 7200 |
| 2022-05-19 | -83.64 | $1.22 | 28100 |
| 2022-05-18 | -96.77 | $1.16 | 42100 |
| 2022-05-17 | -80.95 | $1.26 | 19600 |
| 2022-05-16 | -85.71 | $1.23 | 2100 |
| 2022-05-13 | -82.54 | $1.25 | 20600 |
| 2022-05-12 | -93.75 | $1.18 | 57600 |
| 2022-05-11 | -85.94 | $1.23 | 13100 |
| 2022-05-10 | -94.12 | $1.18 | 183600 |
| 2022-05-09 | -90.00 | $1.28 | 115100 |
| 2022-05-06 | -92.59 | $1.32 | 37300 |
| 2022-05-05 | -90.74 | $1.33 | 100700 |
| 2022-05-04 | -93.48 | $1.39 | 134300 |
| 2022-05-03 | -92.68 | $1.44 | 125100 |
| 2022-05-02 | -94.44 | $1.48 | 50200 |
| 2022-04-29 | -67.65 | $1.59 | 10200 |
| 2022-04-28 | -64.71 | $1.60 | 49500 |
| 2022-04-27 | -93.55 | $1.53 | 14800 |
| 2022-04-26 | -100.00 | $1.51 | 18500 |
| 2022-04-25 | -100.00 | $1.57 | 21500 |
| 2022-04-22 | -71.43 | $1.67 | 86500 |
| 2022-04-21 | -83.33 | $1.67 | 45700 |
| 2022-04-20 | -50.00 | $1.73 | 21900 |
| 2022-04-19 | -38.89 | $1.75 | 35300 |
| 2022-04-18 | -22.22 | $1.76 | 25500 |
| 2022-04-14 | -22.22 | $1.76 | 37600 |
| 2022-04-13 | -18.52 | $1.77 | 21200 |
| 2022-04-12 | -18.52 | $1.77 | 48100 |
| 2022-04-11 | -7.69 | $1.79 | 50500 |
| 2022-04-08 | -46.88 | $1.72 | 36800 |
| 2022-04-07 | -57.50 | $1.72 | 57200 |
| 2022-04-06 | -74.42 | $1.66 | 80700 |
| 2022-04-05 | -65.12 | $1.70 | 38500 |
| 2022-04-04 | -63.64 | $1.70 | 50600 |
| 2022-04-01 | -48.98 | $1.74 | 54900 |
| 2022-03-31 | -46.00 | $1.75 | 44100 |
| 2022-03-30 | -60.00 | $1.68 | 60800 |
| 2022-03-29 | -49.15 | $1.69 | 2000 |
| 2022-03-28 | -41.54 | $1.71 | 25500 |
| 2022-03-25 | -41.54 | $1.71 | 12700 |
| 2022-03-24 | -38.81 | $1.72 | 86000 |
| 2022-03-23 | -44.93 | $1.67 | 22300 |
| 2022-03-22 | -44.93 | $1.67 | 17600 |
| 2022-03-21 | -42.03 | $1.69 | 244300 |
| 2022-03-18 | -46.38 | $1.66 | 35100 |
| 2022-03-17 | -43.48 | $1.68 | 56500 |
| 2022-03-16 | -37.68 | $1.72 | 58500 |
| 2022-03-15 | -47.83 | $1.65 | 109100 |
| 2022-03-14 | -30.43 | $1.77 | 119900 |
| 2022-03-11 | -15.94 | $1.87 | 136500 |
| 2022-03-10 | -1.45 | $1.97 | 350100 |
| 2022-03-09 | -7.32 | $1.67 | 128700 |
| 2022-03-08 | -11.76 | $1.59 | 155700 |
| 2022-03-07 | -7.14 | $1.55 | 252900 |
| 2022-03-04 | -7.14 | $1.55 | 198300 |
| 2022-03-03 | -10.71 | $1.54 | 122000 |
| 2022-03-02 | -14.81 | $1.52 | 181200 |
| 2022-03-01 | -70.37 | $1.37 | 153800 |
| 2022-02-28 | -25.93 | $1.49 | 68200 |
| 2022-02-25 | -57.14 | $1.40 | 51700 |
| 2022-02-24 | -85.71 | $1.32 | 79400 |
| 2022-02-23 | -78.57 | $1.34 | 76400 |
| 2022-02-22 | -67.86 | $1.37 | 86600 |
| 2022-02-18 | -27.78 | $1.46 | 128800 |
| 2022-02-17 | -30.56 | $1.45 | 146300 |
| 2022-02-16 | -16.67 | $1.50 | 129000 |
| 2022-02-15 | -8.33 | $1.53 | 112900 |
| 2022-02-14 | -5.56 | $1.54 | 70700 |
| 2022-02-11 | -5.56 | $1.54 | 79600 |
| 2022-02-10 | -8.33 | $1.53 | 101000 |
| 2022-02-09 | -13.89 | $1.51 | 48500 |
| 2022-02-08 | -8.33 | $1.53 | 99800 |
| 2022-02-07 | -6.67 | $1.48 | 47800 |
| 2022-02-04 | -18.52 | $1.40 | 38500 |
| 2022-02-03 | 0.00 | $1.45 | 121300 |
| 2022-02-02 | -22.73 | $1.35 | 17900 |
| 2022-02-01 | -22.73 | $1.35 | 57100 |
| 2022-01-31 | -43.48 | $1.31 | 23400 |
| 2022-01-28 | -47.83 | $1.30 | 13800 |
| 2022-01-27 | -43.48 | $1.31 | 86500 |
| 2022-01-26 | -43.48 | $1.31 | 35200 |
| 2022-01-25 | -39.13 | $1.32 | 24500 |
| 2022-01-24 | -56.52 | $1.28 | 95700 |
| 2022-01-21 | -43.48 | $1.31 | 41000 |
| 2022-01-20 | -25.00 | $1.33 | 19500 |
| 2022-01-19 | -18.75 | $1.35 | 22300 |
| 2022-01-18 | -37.50 | $1.29 | 44200 |
| 2022-01-17 | -25.00 | $1.33 | 34000 |
| 2022-01-14 | -17.65 | $1.35 | 17600 |
| 2022-01-13 | -8.82 | $1.38 | 47300 |
| 2022-01-12 | -2.94 | $1.40 | 45700 |
| 2022-01-11 | -41.18 | $1.27 | 18100 |
| 2022-01-10 | -58.82 | $1.21 | 38700 |
| 2022-01-07 | -50.00 | $1.24 | 17100 |
| 2022-01-06 | -44.12 | $1.26 | 32000 |
| 2022-01-05 | -20.59 | $1.34 | 35900 |
| 2022-01-04 | -8.33 | $1.38 | 51300 |
| 2021-12-31 | -14.29 | $1.35 | 13100 |
| 2021-12-30 | -14.29 | $1.35 | 70500 |
| 2021-12-29 | -11.43 | $1.36 | 109600 |
| 2021-12-24 | 0.00 | $1.35 | 17500 |
| 2021-12-23 | 0.00 | $1.30 | 58900 |
| 2021-12-22 | -15.79 | $1.21 | 41700 |
| 2021-12-21 | -5.26 | $1.23 | 83200 |
| 2021-12-20 | -72.22 | $1.10 | 79000 |
| 2021-12-17 | -66.67 | $1.11 | 54100 |
| 2021-12-16 | -66.67 | $1.11 | 82200 |
| 2021-12-15 | -44.44 | $1.15 | 107600 |
| 2021-12-14 | -65.00 | $1.12 | 222200 |
| 2021-12-13 | -45.00 | $1.16 | 38300 |
| 2021-12-10 | -45.00 | $1.16 | 120600 |
| 2021-12-09 | -25.00 | $1.20 | 101000 |
| 2021-12-08 | -65.00 | $1.12 | 38100 |
| 2021-12-07 | -65.00 | $1.12 | 40000 |
| 2021-12-06 | -75.00 | $1.10 | 63300 |
| 2021-12-03 | -70.00 | $1.11 | 63700 |
| 2021-12-02 | -92.31 | $1.13 | 75500 |
| 2021-12-01 | -76.92 | $1.15 | 23300 |
| 2021-11-30 | -76.92 | $1.15 | 20200 |
| 2021-11-29 | -84.62 | $1.14 | 9300 |
| 2021-11-26 | -76.92 | $1.15 | 42800 |
| 2021-11-25 | -69.23 | $1.16 | 19400 |
| 2021-11-24 | -61.54 | $1.17 | 94200 |
| 2021-11-23 | -61.54 | $1.17 | 184400 |
| 2021-11-22 | -84.62 | $1.14 | 219300 |
| 2021-11-19 | -72.73 | $1.17 | 63400 |
| 2021-11-18 | -63.64 | $1.18 | 32000 |
| 2021-11-17 | -7.14 | $1.24 | 29700 |
| 2021-11-16 | -23.08 | $1.21 | 82300 |
| 2021-11-15 | -46.15 | $1.18 | 77200 |
| 2021-11-12 | -65.38 | $1.20 | 30900 |
| 2021-11-11 | -75.00 | $1.18 | 95900 |
| 2021-11-10 | -73.33 | $1.19 | 22800 |
| 2021-11-09 | -83.33 | $1.16 | 60700 |
| 2021-11-08 | -70.00 | $1.20 | 35800 |
| 2021-11-05 | -63.33 | $1.22 | 57700 |
| 2021-11-04 | -63.33 | $1.22 | 53600 |
| 2021-11-03 | -76.67 | $1.18 | 20600 |
| 2021-11-02 | -73.33 | $1.19 | 33600 |
| 2021-11-01 | -70.00 | $1.20 | 41100 |
| 2021-10-29 | -73.33 | $1.19 | 31600 |
| 2021-10-28 | -63.33 | $1.22 | 17000 |
| 2021-10-27 | -70.00 | $1.20 | 41100 |
| 2021-10-26 | -70.00 | $1.20 | 79200 |
| 2021-10-25 | -60.00 | $1.23 | 112700 |
| 2021-10-22 | -90.00 | $1.14 | 45800 |
| 2021-10-21 | -96.67 | $1.12 | 196700 |
| 2021-10-20 | -89.66 | $1.15 | 144000 |
| 2021-10-19 | -65.52 | $1.22 | 209400 |
| 2021-10-18 | -79.31 | $1.18 | 386000 |
| 2021-10-15 | -20.00 | $1.36 | 64300 |
| 2021-10-14 | -33.33 | $1.34 | 92200 |
| 2021-10-13 | -27.27 | $1.36 | 58100 |
| 2021-10-12 | -30.30 | $1.35 | 76300 |
| 2021-10-08 | -60.61 | $1.25 | 7100 |
| 2021-10-07 | -57.58 | $1.26 | 105800 |
| 2021-10-06 | -75.76 | $1.20 | 46500 |
| 2021-10-05 | -75.76 | $1.20 | 47800 |
| 2021-10-04 | -90.32 | $1.17 | 66500 |
| 2021-10-01 | -88.46 | $1.22 | 97800 |
| 2021-09-30 | -95.00 | $1.26 | 24200 |
| 2021-09-29 | -89.47 | $1.28 | 21400 |
| 2021-09-28 | -78.95 | $1.30 | 55500 |
| 2021-09-27 | -88.89 | $1.30 | 22200 |
| 2021-09-24 | -61.11 | $1.35 | 12000 |
| 2021-09-23 | -66.67 | $1.34 | 9100 |
| 2021-09-22 | -61.11 | $1.35 | 52200 |
| 2021-09-21 | -83.33 | $1.31 | 33300 |
| 2021-09-20 | -100.00 | $1.28 | 61300 |
| 2021-09-17 | -77.78 | $1.32 | 52900 |
| 2021-09-16 | -40.00 | $1.40 | 40100 |
| 2021-09-15 | -20.00 | $1.44 | 103000 |
| 2021-09-14 | -85.00 | $1.31 | 19200 |
| 2021-09-13 | -95.00 | $1.29 | 66700 |
| 2021-09-10 | -90.00 | $1.30 | 53200 |
| 2021-09-09 | -80.00 | $1.32 | 97300 |
| 2021-09-08 | -70.00 | $1.34 | 43200 |
| 2021-09-07 | -65.00 | $1.35 | 28000 |
| 2021-09-03 | -30.00 | $1.42 | 30400 |
| 2021-09-02 | -40.00 | $1.40 | 76400 |
| 2021-09-01 | -55.00 | $1.37 | 27300 |
| 2021-08-31 | -40.00 | $1.40 | 37300 |
| 2021-08-30 | -25.00 | $1.43 | 85700 |
| 2021-08-27 | -45.00 | $1.39 | 31300 |
| 2021-08-26 | -47.62 | $1.39 | 145500 |
| 2021-08-25 | -66.67 | $1.35 | 40400 |
| 2021-08-24 | -61.90 | $1.36 | 7700 |
| 2021-08-23 | -85.71 | $1.31 | 140300 |
| 2021-08-20 | -100.00 | $1.35 | 24600 |
| 2021-08-19 | -92.86 | $1.36 | 38600 |
| 2021-08-18 | -64.29 | $1.40 | 58000 |
| 2021-08-17 | -66.67 | $1.40 | 39600 |
| 2021-08-16 | -73.33 | $1.39 | 36100 |
| 2021-08-13 | -70.00 | $1.41 | 45400 |
| 2021-08-12 | -70.00 | $1.41 | 42200 |
| 2021-08-11 | -70.00 | $1.41 | 18400 |
| 2021-08-10 | -92.31 | $1.37 | 10700 |
| 2021-08-09 | -93.33 | $1.37 | 120000 |
| 2021-08-06 | -84.62 | $1.43 | 63100 |
| 2021-08-05 | -88.46 | $1.42 | 39800 |
| 2021-08-04 | -84.38 | $1.44 | 66500 |
| 2021-08-03 | -84.38 | $1.44 | 49500 |
| 2021-07-30 | -93.75 | $1.41 | 14100 |
| 2021-07-29 | -87.50 | $1.43 | 39400 |
| 2021-07-28 | -87.50 | $1.43 | 47700 |
| 2021-07-27 | -93.55 | $1.42 | 40100 |
| 2021-07-26 | -85.71 | $1.45 | 88400 |
| 2021-07-23 | -90.74 | $1.45 | 33600 |
| 2021-07-22 | -92.31 | $1.46 | 18600 |
| 2021-07-21 | -90.38 | $1.47 | 23100 |
| 2021-07-20 | -88.46 | $1.48 | 9900 |
| 2021-07-19 | -92.31 | $1.46 | 71200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.77
2026-07-16
Close Price
$0.62
Vol: 55482
Average Directional Index - Detailed Analysis
Minimum
7.30
Average
18.66
Maximum
43.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.77 | $0.62 | 55482 |
| 2026-07-15 | 25.52 | $0.62 | 137226 |
| 2026-07-14 | 25.34 | $0.67 | 127700 |
| 2026-07-13 | 25.54 | $0.68 | 26400 |
| 2026-07-10 | 25.85 | $0.70 | 22936 |
| 2026-07-09 | 26.18 | $0.68 | 134800 |
| 2026-07-08 | 26.38 | $0.67 | 35203 |
| 2026-07-07 | 26.14 | $0.70 | 61644 |
| 2026-07-06 | 25.89 | $0.71 | 72610 |
| 2026-07-03 | 26.15 | $0.74 | 7700 |
| 2026-07-02 | 25.78 | $0.73 | 71500 |
| 2026-06-30 | 25.39 | $0.68 | 48600 |
| 2026-06-29 | 24.29 | $0.69 | 71419 |
| 2026-06-26 | 23.19 | $0.70 | 110307 |
| 2026-06-25 | 22.04 | $0.69 | 336500 |
| 2026-06-24 | 21.03 | $0.68 | 155035 |
| 2026-06-23 | 19.96 | $0.74 | 66930 |
| 2026-06-22 | 19.29 | $0.76 | 18300 |
| 2026-06-19 | 18.76 | $0.78 | 30627 |
| 2026-06-18 | 18.04 | $0.78 | 49800 |
| 2026-06-17 | 17.28 | $0.75 | 53313 |
| 2026-06-16 | 16.48 | $0.76 | 143400 |
| 2026-06-15 | 15.71 | $0.79 | 172500 |
| 2026-06-12 | 15.12 | $0.77 | 91624 |
| 2026-06-11 | 14.51 | $0.76 | 87028 |
| 2026-06-10 | 13.86 | $0.74 | 134635 |
| 2026-06-09 | 12.80 | $0.74 | 273000 |
| 2026-06-08 | 11.85 | $0.79 | 38302 |
| 2026-06-05 | 11.24 | $0.80 | 73839 |
| 2026-06-04 | 10.76 | $0.83 | 87400 |
| 2026-06-03 | 10.41 | $0.83 | 321000 |
| 2026-06-02 | 10.05 | $0.83 | 450538 |
| 2026-06-01 | 9.74 | $0.90 | 228320 |
| 2026-05-29 | 10.00 | $0.95 | 18109 |
| 2026-05-28 | 10.28 | $0.95 | 52636 |
| 2026-05-27 | 10.68 | $0.88 | 114700 |
| 2026-05-26 | 11.09 | $0.93 | 140044 |
| 2026-05-25 | 11.33 | $0.92 | 25043 |
| 2026-05-22 | 11.91 | $0.90 | 10822 |
| 2026-05-21 | 12.52 | $0.91 | 289520 |
| 2026-05-20 | 13.07 | $0.90 | 79500 |
| 2026-05-19 | 13.70 | $0.91 | 123900 |
| 2026-05-15 | 14.27 | $0.95 | 23000 |
| 2026-05-14 | 14.53 | $1.00 | 39513 |
| 2026-05-13 | 14.43 | $1.09 | 109722 |
| 2026-05-12 | 13.71 | $1.13 | 350100 |
| 2026-05-11 | 13.07 | $1.01 | 64503 |
| 2026-05-08 | 13.30 | $0.95 | 121000 |
| 2026-05-07 | 13.94 | $0.89 | 19100 |
| 2026-05-06 | 14.07 | $0.90 | 131300 |
| 2026-05-05 | 14.21 | $0.85 | 59110 |
| 2026-05-04 | 13.58 | $0.86 | 82900 |
| 2026-05-01 | 13.19 | $0.89 | 76947 |
| 2026-04-30 | 12.86 | $0.89 | 92528 |
| 2026-04-29 | 12.60 | $0.85 | 103422 |
| 2026-04-28 | 12.32 | $0.90 | 77228 |
| 2026-04-27 | 12.59 | $0.93 | 43919 |
| 2026-04-24 | 13.07 | $0.95 | 19449 |
| 2026-04-23 | 13.50 | $0.92 | 44934 |
| 2026-04-22 | 14.14 | $0.91 | 166319 |
| 2026-04-21 | 14.70 | $0.90 | 96600 |
| 2026-04-20 | 15.29 | $0.94 | 111300 |
| 2026-04-17 | 15.97 | $0.98 | 56000 |
| 2026-04-16 | 16.23 | $0.93 | 109600 |
| 2026-04-15 | 16.50 | $1.03 | 246000 |
| 2026-04-14 | 16.79 | $0.90 | 131300 |
| 2026-04-13 | 17.35 | $0.93 | 72600 |
| 2026-04-10 | 17.94 | $0.90 | 154500 |
| 2026-04-09 | 18.76 | $0.88 | 78626 |
| 2026-04-08 | 19.52 | $0.88 | 63111 |
| 2026-04-07 | 20.31 | $0.86 | 72745 |
| 2026-04-06 | 20.73 | $0.85 | 17919 |
| 2026-04-02 | 20.84 | $0.85 | 22600 |
| 2026-04-01 | 20.95 | $0.87 | 328444 |
| 2026-03-31 | 21.23 | $0.83 | 108618 |
| 2026-03-30 | 21.07 | $0.78 | 28610 |
| 2026-03-27 | 20.42 | $0.79 | 124334 |
| 2026-03-26 | 19.74 | $0.75 | 117748 |
| 2026-03-25 | 19.14 | $0.81 | 193000 |
| 2026-03-24 | 18.57 | $0.76 | 183300 |
| 2026-03-23 | 17.26 | $0.77 | 361615 |
| 2026-03-20 | 15.87 | $0.74 | 287914 |
| 2026-03-19 | 14.56 | $0.78 | 367449 |
| 2026-03-18 | 13.28 | $0.85 | 119522 |
| 2026-03-17 | 12.59 | $0.91 | 33800 |
| 2026-03-16 | 12.25 | $0.92 | 146500 |
| 2026-03-13 | 11.88 | $0.93 | 178900 |
| 2026-03-12 | 11.73 | $0.96 | 121200 |
| 2026-03-11 | 11.74 | $1.00 | 68919 |
| 2026-03-10 | 12.00 | $1.02 | 155421 |
| 2026-03-09 | 12.45 | $1.04 | 298900 |
| 2026-03-06 | 12.93 | $1.07 | 108122 |
| 2026-03-05 | 13.24 | $1.06 | 254223 |
| 2026-03-04 | 13.57 | $1.05 | 150300 |
| 2026-03-03 | 13.92 | $1.11 | 346600 |
| 2026-03-02 | 14.28 | $1.13 | 205600 |
| 2026-02-27 | 14.22 | $1.13 | 192036 |
| 2026-02-26 | 14.37 | $1.09 | 403128 |
| 2026-02-25 | 14.53 | $1.07 | 189427 |
| 2026-02-24 | 15.12 | $1.06 | 445505 |
| 2026-02-23 | 15.90 | $0.97 | 320000 |
| 2026-02-20 | 16.07 | $0.98 | 95322 |
| 2026-02-19 | 16.40 | $0.97 | 92942 |
| 2026-02-18 | 16.81 | $1.05 | 167000 |
| 2026-02-17 | 17.63 | $1.02 | 195710 |
| 2026-02-13 | 18.32 | $1.00 | 35515 |
| 2026-02-12 | 18.52 | $0.96 | 169342 |
| 2026-02-11 | 18.74 | $1.03 | 242514 |
| 2026-02-10 | 19.16 | $1.06 | 101700 |
| 2026-02-09 | 20.06 | $1.05 | 171039 |
| 2026-02-06 | 21.00 | $1.03 | 60912 |
| 2026-02-05 | 21.83 | $1.00 | 131900 |
| 2026-02-04 | 22.71 | $1.11 | 388100 |
| 2026-02-03 | 23.75 | $1.08 | 333200 |
| 2026-02-02 | 24.91 | $1.03 | 159940 |
| 2026-01-30 | 26.02 | $1.07 | 499027 |
| 2026-01-29 | 26.97 | $1.08 | 376732 |
| 2026-01-28 | 28.17 | $1.15 | 434000 |
| 2026-01-27 | 29.65 | $1.14 | 581300 |
| 2026-01-26 | 31.21 | $1.17 | 505826 |
| 2026-01-23 | 32.06 | $1.18 | 1.3M |
| 2026-01-22 | 32.95 | $1.24 | 191317 |
| 2026-01-21 | 31.90 | $1.24 | 310500 |
| 2026-01-20 | 30.89 | $1.16 | 150200 |
| 2026-01-19 | 30.17 | $1.13 | 70825 |
| 2026-01-16 | 29.65 | $1.15 | 194500 |
| 2026-01-15 | 29.09 | $1.10 | 376000 |
| 2026-01-14 | 28.51 | $1.06 | 159800 |
| 2026-01-13 | 28.40 | $1.05 | 158100 |
| 2026-01-12 | 28.01 | $1.13 | 261200 |
| 2026-01-09 | 27.18 | $1.12 | 142000 |
| 2026-01-08 | 26.42 | $1.09 | 83926 |
| 2026-01-07 | 25.62 | $1.12 | 262700 |
| 2026-01-06 | 24.78 | $1.12 | 264700 |
| 2026-01-05 | 23.51 | $1.15 | 324143 |
| 2026-01-02 | 22.27 | $1.05 | 303300 |
| 2025-12-31 | 21.31 | $1.05 | 81800 |
| 2025-12-30 | 20.30 | $1.05 | 195919 |
| 2025-12-29 | 18.99 | $1.01 | 487144 |
| 2025-12-24 | 17.65 | $0.91 | 54117 |
| 2025-12-23 | 17.15 | $0.94 | 148800 |
| 2025-12-22 | 16.34 | $0.92 | 301900 |
| 2025-12-19 | 15.49 | $0.89 | 284800 |
| 2025-12-18 | 14.96 | $0.84 | 157300 |
| 2025-12-17 | 14.71 | $0.83 | 239615 |
| 2025-12-16 | 14.20 | $0.86 | 223900 |
| 2025-12-15 | 13.26 | $0.86 | 448700 |
| 2025-12-12 | 12.27 | $0.76 | 293000 |
| 2025-12-11 | 12.04 | $0.75 | 101241 |
| 2025-12-10 | 12.21 | $0.71 | 85600 |
| 2025-12-09 | 12.62 | $0.72 | 160208 |
| 2025-12-08 | 12.79 | $0.73 | 211400 |
| 2025-12-05 | 12.97 | $0.70 | 34628 |
| 2025-12-04 | 13.17 | $0.69 | 92000 |
| 2025-12-03 | 13.39 | $0.73 | 65600 |
| 2025-12-02 | 13.98 | $0.70 | 56700 |
| 2025-12-01 | 14.19 | $0.69 | 82520 |
| 2025-11-28 | 14.41 | $0.70 | 84920 |
| 2025-11-27 | 14.98 | $0.70 | 89400 |
| 2025-11-26 | 15.04 | $0.69 | 33019 |
| 2025-11-25 | 15.32 | $0.70 | 88724 |
| 2025-11-24 | 15.63 | $0.70 | 154316 |
| 2025-11-21 | 15.81 | $0.66 | 98600 |
| 2025-11-20 | 15.42 | $0.65 | 103200 |
| 2025-11-19 | 15.02 | $0.66 | 254329 |
| 2025-11-18 | 14.44 | $0.64 | 28700 |
| 2025-11-17 | 13.69 | $0.66 | 85703 |
| 2025-11-14 | 13.06 | $0.63 | 161332 |
| 2025-11-13 | 12.27 | $0.67 | 112106 |
| 2025-11-12 | 11.85 | $0.70 | 65900 |
| 2025-11-11 | 11.69 | $0.70 | 65003 |
| 2025-11-10 | 11.52 | $0.68 | 23400 |
| 2025-11-07 | 11.09 | $0.63 | 102208 |
| 2025-11-06 | 9.77 | $0.65 | 47045 |
| 2025-11-05 | 8.88 | $0.66 | 97237 |
| 2025-11-04 | 8.04 | $0.69 | 111308 |
| 2025-11-03 | 7.45 | $0.73 | 45400 |
| 2025-10-31 | 7.40 | $0.76 | 105900 |
| 2025-10-30 | 7.35 | $0.76 | 37600 |
| 2025-10-29 | 7.30 | $0.75 | 58500 |
| 2025-10-28 | 7.61 | $0.73 | 29500 |
| 2025-10-27 | 7.52 | $0.72 | 44209 |
| 2025-10-24 | 7.43 | $0.75 | 2525 |
| 2025-10-23 | 7.81 | $0.73 | 14000 |
| 2025-10-22 | 8.22 | $0.76 | 99327 |
| 2025-10-21 | 8.65 | $0.76 | 228500 |
| 2025-10-20 | 8.87 | $0.83 | 329347 |
| 2025-10-17 | 8.59 | $0.77 | 83425 |
| 2025-10-16 | 8.66 | $0.82 | 25000 |
| 2025-10-15 | 8.92 | $0.80 | 67828 |
| 2025-10-14 | 9.20 | $0.81 | 73600 |
| 2025-10-10 | 9.50 | $0.80 | 25800 |
| 2025-10-09 | 9.66 | $0.80 | 164300 |
| 2025-10-08 | 9.97 | $0.80 | 127800 |
| 2025-10-07 | 10.41 | $0.77 | 63100 |
| 2025-10-06 | 10.91 | $0.79 | 78807 |
| 2025-10-03 | 11.45 | $0.75 | 96144 |
| 2025-10-02 | 12.01 | $0.76 | 36600 |
| 2025-10-01 | 12.21 | $0.78 | 117700 |
| 2025-09-30 | 12.04 | $0.79 | 121530 |
| 2025-09-29 | 12.17 | $0.76 | 22800 |
| 2025-09-26 | 12.52 | $0.74 | 46311 |
| 2025-09-25 | 13.12 | $0.74 | 63022 |
| 2025-09-24 | 13.51 | $0.74 | 165800 |
| 2025-09-23 | 13.92 | $0.79 | 141500 |
| 2025-09-22 | 13.71 | $0.81 | 128405 |
| 2025-09-19 | 13.50 | $0.81 | 129347 |
| 2025-09-18 | 13.28 | $0.82 | 160000 |
| 2025-09-17 | 13.04 | $0.74 | 69505 |
| 2025-09-16 | 13.44 | $0.75 | 206409 |
| 2025-09-15 | 13.62 | $0.70 | 214400 |
| 2025-09-12 | 14.21 | $0.67 | 125935 |
| 2025-09-11 | 14.47 | $0.67 | 62600 |
| 2025-09-10 | 15.07 | $0.69 | 56402 |
| 2025-09-09 | 15.79 | $0.67 | 47000 |
| 2025-09-08 | 16.54 | $0.65 | 70230 |
| 2025-09-05 | 17.38 | $0.65 | 195030 |
| 2025-09-04 | 18.21 | $0.66 | 164038 |
| 2025-09-03 | 18.99 | $0.76 | 136524 |
| 2025-09-02 | 18.66 | $0.77 | 306025 |
| 2025-08-29 | 18.70 | $0.65 | 46220 |
| 2025-08-28 | 18.98 | $0.63 | 100700 |
| 2025-08-27 | 18.90 | $0.61 | 14000 |
| 2025-08-26 | 18.61 | $0.60 | 18700 |
| 2025-08-25 | 18.11 | $0.62 | 26900 |
| 2025-08-22 | 17.81 | $0.60 | 87707 |
| 2025-08-21 | 17.50 | $0.62 | 57800 |
| 2025-08-20 | 17.83 | $0.62 | 62200 |
| 2025-08-19 | 17.78 | $0.62 | 56000 |
| 2025-08-18 | 17.73 | $0.60 | 136626 |
| 2025-08-15 | 17.49 | $0.60 | 126100 |
| 2025-08-14 | 17.63 | $0.60 | 109638 |
| 2025-08-13 | 17.78 | $0.63 | 21232 |
| 2025-08-12 | 18.52 | $0.63 | 14046 |
| 2025-08-11 | 19.29 | $0.63 | 27231 |
| 2025-08-08 | 20.11 | $0.63 | 137500 |
| 2025-08-07 | 20.81 | $0.62 | 8000 |
| 2025-08-06 | 21.55 | $0.61 | 9345 |
| 2025-08-05 | 22.33 | $0.61 | 42200 |
| 2025-08-01 | 23.15 | $0.62 | 44230 |
| 2025-07-31 | 24.01 | $0.61 | 70929 |
| 2025-07-30 | 24.79 | $0.63 | 52100 |
| 2025-07-29 | 25.94 | $0.63 | 12000 |
| 2025-07-28 | 27.27 | $0.63 | 119900 |
| 2025-07-25 | 28.55 | $0.65 | 99722 |
| 2025-07-24 | 29.62 | $0.64 | 79900 |
| 2025-07-23 | 30.85 | $0.63 | 33211 |
| 2025-07-22 | 32.02 | $0.67 | 38943 |
| 2025-07-21 | 32.88 | $0.65 | 140823 |
| 2025-07-18 | 34.43 | $0.60 | 106624 |
| 2025-07-17 | 36.06 | $0.62 | 12025 |
| 2025-07-16 | 37.76 | $0.62 | 216528 |
| 2025-07-15 | 39.54 | $0.67 | 20700 |
| 2025-07-14 | 40.23 | $0.68 | 24208 |
| 2025-07-11 | 40.95 | $0.67 | 120200 |
| 2025-07-10 | 41.81 | $0.60 | 357931 |
| 2025-07-09 | 42.82 | $0.66 | 120900 |
| 2025-07-08 | 43.20 | $0.66 | 151941 |
| 2025-07-07 | 43.24 | $0.69 | 149100 |
| 2025-07-04 | 42.69 | $0.70 | 500 |
| 2025-07-03 | 41.90 | $0.70 | 22600 |
| 2025-07-02 | 41.07 | $0.71 | 144900 |
| 2025-06-30 | 40.19 | $0.69 | 95729 |
| 2025-06-27 | 39.37 | $0.68 | 200000 |
| 2025-06-26 | 38.41 | $0.68 | 245431 |
| 2025-06-25 | 37.51 | $0.65 | 12431 |
| 2025-06-24 | 36.83 | $0.66 | 27135 |
| 2025-06-23 | 35.93 | $0.67 | 101200 |
| 2025-06-20 | 35.15 | $0.68 | 112440 |
| 2025-06-19 | 33.57 | $0.70 | 39617 |
| 2025-06-18 | 31.49 | $0.74 | 185544 |
| 2025-06-17 | 29.31 | $0.65 | 83505 |
| 2025-06-16 | 27.26 | $0.62 | 59300 |
| 2025-06-13 | 25.28 | $0.60 | 302228 |
| 2025-06-12 | 23.19 | $0.58 | 71400 |
| 2025-06-11 | 21.44 | $0.56 | 216438 |
| 2025-06-10 | 19.60 | $0.54 | 212800 |
| 2025-06-09 | 17.94 | $0.50 | 23500 |
| 2025-06-06 | 17.02 | $0.50 | 65700 |
| 2025-06-05 | 15.92 | $0.50 | 200500 |
| 2025-06-04 | 15.16 | $0.45 | 77540 |
| 2025-06-03 | 15.29 | $0.45 | 97100 |
| 2025-06-02 | 15.15 | $0.45 | 96300 |
| 2025-05-30 | 15.31 | $0.43 | 43700 |
| 2025-05-29 | 15.48 | $0.43 | 23500 |
| 2025-05-28 | 15.98 | $0.43 | 25000 |
| 2025-05-27 | 16.25 | $0.44 | 60020 |
| 2025-05-26 | 16.27 | $0.45 | 36444 |
| 2025-05-23 | 16.15 | $0.45 | 155700 |
| 2025-05-22 | 16.04 | $0.44 | 110100 |
| 2025-05-21 | 16.28 | $0.45 | 16119 |
| 2025-05-20 | 15.88 | $0.46 | 10100 |
| 2025-05-16 | 15.15 | $0.47 | 11502 |
| 2025-05-15 | 14.09 | $0.48 | 28949 |
| 2025-05-14 | 13.29 | $0.45 | 10500 |
| 2025-05-13 | 12.80 | $0.45 | 52424 |
| 2025-05-12 | 12.59 | $0.43 | 4000 |
| 2025-05-09 | 12.81 | $0.42 | 13900 |
| 2025-05-08 | 13.05 | $0.43 | 10201 |
| 2025-05-07 | 13.30 | $0.42 | 2902 |
| 2025-05-06 | 13.79 | $0.44 | 5500 |
| 2025-05-05 | 13.78 | $0.44 | 41320 |
| 2025-05-02 | 13.76 | $0.45 | 24936 |
| 2025-05-01 | 13.75 | $0.45 | 3800 |
| 2025-04-30 | 13.34 | $0.45 | 32017 |
| 2025-04-29 | 13.08 | $0.45 | 39142 |
| 2025-04-28 | 12.81 | $0.46 | 36600 |
| 2025-04-25 | 12.53 | $0.45 | 61534 |
| 2025-04-24 | 12.32 | $0.44 | 59100 |
| 2025-04-23 | 12.63 | $0.40 | 31600 |
| 2025-04-22 | 13.11 | $0.40 | 40500 |
| 2025-04-21 | 13.38 | $0.42 | 5328 |
| 2025-04-17 | 13.98 | $0.41 | 1505 |
| 2025-04-16 | 14.66 | $0.42 | — |
| 2025-04-15 | 15.33 | $0.42 | 4100 |
| 2025-04-14 | 16.13 | $0.41 | 52000 |
| 2025-04-11 | 16.89 | $0.40 | 33700 |
| 2025-04-10 | 17.48 | $0.40 | 45105 |
| 2025-04-09 | 18.11 | $0.40 | 25049 |
| 2025-04-08 | 18.67 | $0.38 | 52300 |
| 2025-04-07 | 18.77 | $0.38 | 57830 |
| 2025-04-04 | 18.87 | $0.40 | 128600 |
| 2025-04-03 | 19.28 | $0.46 | 31312 |
| 2025-04-02 | 20.09 | $0.45 | 59900 |
| 2025-04-01 | 20.74 | $0.48 | 17400 |
| 2025-03-31 | 20.76 | $0.50 | 11500 |
| 2025-03-28 | 20.53 | $0.50 | 72030 |
| 2025-03-27 | 20.29 | $0.47 | 65618 |
| 2025-03-26 | 20.33 | $0.48 | 76000 |
| 2025-03-25 | 20.38 | $0.49 | 63200 |
| 2025-03-24 | 20.43 | $0.45 | 10100 |
| 2025-03-21 | 20.77 | $0.46 | 12300 |
| 2025-03-20 | 21.04 | $0.47 | 55500 |
| 2025-03-19 | 21.31 | $0.48 | 157300 |
| 2025-03-18 | 21.21 | $0.47 | 577409 |
| 2025-03-17 | 21.84 | $0.43 | 57730 |
| 2025-03-14 | 22.73 | $0.42 | 13000 |
| 2025-03-13 | 23.78 | $0.43 | 72742 |
| 2025-03-12 | 24.98 | $0.40 | 64000 |
| 2025-03-11 | 25.68 | $0.38 | 89100 |
| 2025-03-10 | 26.42 | $0.40 | 11100 |
| 2025-03-07 | 27.69 | $0.40 | 90325 |
| 2025-03-06 | 29.03 | $0.41 | 29200 |
| 2025-03-05 | 29.89 | $0.42 | 110434 |
| 2025-03-04 | 30.80 | $0.44 | 66500 |
| 2025-03-03 | 31.26 | $0.45 | 71714 |
| 2025-02-28 | 31.46 | $0.46 | 56200 |
| 2025-02-27 | 32.01 | $0.47 | 33138 |
| 2025-02-26 | 32.59 | $0.48 | 110325 |
| 2025-02-25 | 32.50 | $0.49 | 114100 |
| 2025-02-24 | 32.41 | $0.49 | 45800 |
| 2025-02-21 | 31.53 | $0.48 | 55300 |
| 2025-02-20 | 30.80 | $0.47 | 33945 |
| 2025-02-19 | 30.14 | $0.47 | 14100 |
| 2025-02-18 | 29.55 | $0.47 | 71300 |
| 2025-02-14 | 28.78 | $0.47 | 70700 |
| 2025-02-13 | 27.81 | $0.49 | 77700 |
| 2025-02-12 | 26.47 | $0.47 | 30240 |
| 2025-02-11 | 25.58 | $0.44 | 27600 |
| 2025-02-10 | 24.92 | $0.44 | 46000 |
| 2025-02-07 | 24.24 | $0.42 | 15500 |
| 2025-02-06 | 23.74 | $0.40 | 98033 |
| 2025-02-05 | 23.64 | $0.44 | 12700 |
| 2025-02-04 | 22.66 | $0.42 | 20800 |
| 2025-02-03 | 21.80 | $0.42 | 44517 |
| 2025-01-31 | 20.88 | $0.44 | 111300 |
| 2025-01-30 | 19.74 | $0.41 | 79444 |
| 2025-01-29 | 19.13 | $0.41 | 57600 |
| 2025-01-28 | 18.30 | $0.43 | 20722 |
| 2025-01-27 | 17.24 | $0.42 | 30300 |
| 2025-01-24 | 16.58 | $0.44 | 51010 |
| 2025-01-23 | 15.50 | $0.41 | 63700 |
| 2025-01-22 | 14.89 | $0.42 | 30143 |
| 2025-01-21 | 13.58 | $0.42 | 33520 |
| 2025-01-20 | 12.30 | $0.40 | 61800 |
| 2025-01-17 | 11.29 | $0.39 | 23600 |
| 2025-01-16 | 10.47 | $0.38 | 19405 |
| 2025-01-15 | 10.05 | $0.36 | 21300 |
| 2025-01-14 | 10.29 | $0.36 | 19400 |
| 2025-01-13 | 10.55 | $0.37 | 26305 |
| 2025-01-10 | 10.82 | $0.35 | 41516 |
| 2025-01-09 | 11.09 | $0.34 | 21041 |
| 2025-01-08 | 11.38 | $0.35 | 97520 |
| 2025-01-07 | 11.68 | $0.35 | 47013 |
| 2025-01-06 | 12.00 | $0.35 | 9100 |
| 2025-01-03 | 12.59 | $0.35 | 36000 |
| 2025-01-02 | 13.22 | $0.36 | 31021 |
| 2024-12-31 | 13.53 | $0.39 | 51900 |
| 2024-12-30 | 13.85 | $0.36 | 50000 |
| 2024-12-27 | 13.47 | $0.36 | 35300 |
| 2024-12-24 | 13.40 | $0.36 | 18100 |
| 2024-12-23 | 12.83 | $0.36 | 24104 |
| 2024-12-20 | 12.23 | $0.36 | 21900 |
| 2024-12-19 | 11.61 | $0.36 | 45500 |
| 2024-12-18 | 10.71 | $0.37 | 24220 |
| 2024-12-17 | 10.20 | $0.37 | 35508 |
| 2024-12-16 | 9.65 | $0.37 | 22600 |
| 2024-12-13 | 9.39 | $0.38 | 86100 |
| 2024-12-12 | 9.27 | $0.39 | 30000 |
| 2024-12-11 | 9.68 | $0.40 | 16000 |
| 2024-12-10 | 9.86 | $0.40 | 11200 |
| 2024-12-09 | 10.05 | $0.40 | 44547 |
| 2024-12-06 | 10.25 | $0.40 | 5700 |
| 2024-12-05 | 10.77 | $0.40 | 16200 |
| 2024-12-04 | 11.31 | $0.40 | 27926 |
| 2024-12-03 | 11.75 | $0.40 | 15823 |
| 2024-12-02 | 12.17 | $0.41 | 23405 |
| 2024-11-29 | 12.79 | $0.41 | 8500 |
| 2024-11-28 | 13.07 | $0.42 | 5500 |
| 2024-11-27 | 13.53 | $0.42 | 10907 |
| 2024-11-26 | 13.84 | $0.41 | 7300 |
| 2024-11-25 | 13.98 | $0.41 | 36600 |
| 2024-11-22 | 14.13 | $0.41 | 6627 |
| 2024-11-21 | 14.29 | $0.41 | 3503 |
| 2024-11-20 | 14.45 | $0.41 | 22609 |
| 2024-11-19 | 14.63 | $0.43 | 48715 |
| 2024-11-18 | 15.18 | $0.42 | 24700 |
| 2024-11-15 | 15.63 | $0.42 | 11000 |
| 2024-11-14 | 16.10 | $0.41 | 35800 |
| 2024-11-13 | 16.45 | $0.41 | 75706 |
| 2024-11-12 | 16.70 | $0.41 | 63000 |
| 2024-11-11 | 17.40 | $0.42 | 59300 |
| 2024-11-08 | 17.88 | $0.42 | 20500 |
| 2024-11-07 | 18.39 | $0.44 | 22100 |
| 2024-11-06 | 19.26 | $0.44 | 51200 |
| 2024-11-05 | 20.18 | $0.47 | 42900 |
| 2024-11-04 | 20.36 | $0.48 | 40300 |
| 2024-11-01 | 20.32 | $0.50 | 50726 |
| 2024-10-31 | 19.96 | $0.49 | 268825 |
| 2024-10-30 | 19.77 | $0.48 | 32300 |
| 2024-10-29 | 19.41 | $0.48 | 144100 |
| 2024-10-28 | 18.72 | $0.46 | 150200 |
| 2024-10-25 | 18.60 | $0.45 | 51300 |
| 2024-10-24 | 18.65 | $0.45 | 66500 |
| 2024-10-23 | 18.69 | $0.45 | 87322 |
| 2024-10-22 | 18.96 | $0.47 | 90105 |
| 2024-10-21 | 18.94 | $0.46 | 19100 |
| 2024-10-18 | 18.76 | $0.48 | 26526 |
| 2024-10-17 | 18.58 | $0.48 | 35800 |
| 2024-10-16 | 18.58 | $0.49 | 36600 |
| 2024-10-15 | 18.29 | $0.52 | 36200 |
| 2024-10-11 | 17.69 | $0.48 | 54510 |
| 2024-10-10 | 17.06 | $0.52 | 121925 |
| 2024-10-09 | 15.95 | $0.51 | 135600 |
| 2024-10-08 | 14.92 | $0.46 | 83100 |
| 2024-10-07 | 14.51 | $0.43 | 38440 |
| 2024-10-04 | 15.00 | $0.41 | 88300 |
| 2024-10-03 | 15.51 | $0.43 | 43015 |
| 2024-10-02 | 15.59 | $0.43 | 10612 |
| 2024-10-01 | 15.92 | $0.44 | 16505 |
| 2024-09-30 | 16.27 | $0.43 | 5200 |
| 2024-09-27 | 16.77 | $0.44 | 29000 |
| 2024-09-26 | 17.15 | $0.45 | 104100 |
| 2024-09-25 | 17.26 | $0.47 | 21632 |
| 2024-09-24 | 16.55 | $0.47 | 68300 |
| 2024-09-23 | 16.00 | $0.43 | 29200 |
| 2024-09-20 | 16.00 | $0.42 | 5500 |
| 2024-09-19 | 16.12 | $0.43 | 46000 |
| 2024-09-18 | 16.25 | $0.43 | 40600 |
| 2024-09-17 | 16.38 | $0.44 | 47208 |
| 2024-09-16 | 16.04 | $0.45 | 147200 |
| 2024-09-13 | 15.52 | $0.47 | 78000 |
| 2024-09-12 | 14.61 | $0.45 | 28800 |
| 2024-09-11 | 14.17 | $0.44 | 18504 |
| 2024-09-10 | 13.81 | $0.42 | 36700 |
| 2024-09-09 | 13.55 | $0.42 | 52000 |
| 2024-09-06 | 13.63 | $0.40 | 34524 |
| 2024-09-05 | 13.97 | $0.41 | 63700 |
| 2024-09-04 | 14.18 | $0.43 | 4500 |
| 2024-09-03 | 13.91 | $0.44 | 5200 |
| 2024-08-30 | 13.45 | $0.44 | 14400 |
| 2024-08-29 | 12.97 | $0.43 | 38520 |
| 2024-08-28 | 12.68 | $0.44 | 45630 |
| 2024-08-27 | 12.05 | $0.44 | 69500 |
| 2024-08-26 | 11.38 | $0.44 | 61100 |
| 2024-08-23 | 10.87 | $0.44 | 45523 |
| 2024-08-22 | 10.34 | $0.42 | 7300 |
| 2024-08-21 | 10.19 | $0.45 | 19900 |
| 2024-08-20 | 10.02 | $0.44 | 4500 |
| 2024-08-19 | 10.18 | $0.43 | 11945 |
| 2024-08-16 | 10.34 | $0.44 | 1501 |
| 2024-08-15 | 10.80 | $0.43 | 39021 |
| 2024-08-14 | 11.04 | $0.43 | 27200 |
| 2024-08-13 | 11.29 | $0.42 | 7533 |
| 2024-08-12 | 10.91 | $0.44 | 1804 |
| 2024-08-09 | 10.81 | $0.41 | 48000 |
| 2024-08-08 | 10.70 | $0.45 | 27100 |
| 2024-08-07 | 11.02 | $0.46 | 17500 |
| 2024-08-06 | 11.36 | $0.45 | 9426 |
| 2024-08-02 | 11.20 | $0.45 | 4347 |
| 2024-08-01 | 11.59 | $0.47 | 64700 |
| 2024-07-31 | 11.87 | $0.46 | 29100 |
| 2024-07-30 | 12.04 | $0.43 | 38300 |
| 2024-07-29 | 11.50 | $0.42 | 174915 |
| 2024-07-26 | 10.93 | $0.44 | 33004 |
| 2024-07-25 | 10.63 | $0.44 | 68510 |
| 2024-07-24 | 10.42 | $0.45 | 7600 |
| 2024-07-23 | 10.52 | $0.45 | 35640 |
| 2024-07-22 | 10.62 | $0.47 | 41206 |
| 2024-07-19 | 11.17 | $0.47 | 52000 |
| 2024-07-18 | 11.52 | $0.49 | 31549 |
| 2024-07-17 | 11.88 | $0.50 | 90917 |
| 2024-07-16 | 12.25 | $0.51 | 47354 |
| 2024-07-15 | 11.81 | $0.52 | 58575 |
| 2024-07-12 | 11.34 | $0.52 | 62052 |
| 2024-07-11 | 10.85 | $0.52 | 56962 |
| 2024-07-10 | 10.52 | $0.50 | 105008 |
| 2024-07-09 | 10.71 | $0.48 | 94070 |
| 2024-07-08 | 10.90 | $0.45 | 141847 |
| 2024-07-05 | 10.64 | $0.45 | 11638 |
| 2024-07-04 | 10.88 | $0.45 | 27561 |
| 2024-07-03 | 11.12 | $0.45 | 97405 |
| 2024-07-02 | 11.39 | $0.45 | 36385 |
| 2024-06-28 | 11.66 | $0.46 | 165205 |
| 2024-06-27 | 11.95 | $0.44 | 72230 |
| 2024-06-26 | 11.70 | $0.44 | 16405 |
| 2024-06-25 | 11.55 | $0.44 | 74139 |
| 2024-06-24 | 11.39 | $0.46 | 122600 |
| 2024-06-21 | 11.53 | $0.46 | 64000 |
| 2024-06-20 | 11.68 | $0.46 | 91009 |
| 2024-06-19 | 11.71 | $0.46 | 34915 |
| 2024-06-18 | 11.84 | $0.45 | 84510 |
| 2024-06-17 | 11.98 | $0.47 | 136288 |
| 2024-06-14 | 12.52 | $0.47 | 25908 |
| 2024-06-13 | 13.08 | $0.48 | 71700 |
| 2024-06-12 | 13.67 | $0.47 | 69535 |
| 2024-06-11 | 14.38 | $0.48 | 27225 |
| 2024-06-10 | 14.95 | $0.49 | 25030 |
| 2024-06-07 | 15.63 | $0.48 | 55528 |
| 2024-06-06 | 16.35 | $0.50 | 38226 |
| 2024-06-05 | 17.11 | $0.48 | 57350 |
| 2024-06-04 | 17.75 | $0.49 | 291452 |
| 2024-06-03 | 18.42 | $0.52 | 57250 |
| 2024-05-31 | 18.97 | $0.54 | 57311 |
| 2024-05-30 | 19.55 | $0.52 | 66493 |
| 2024-05-29 | 20.56 | $0.51 | 221706 |
| 2024-05-28 | 21.63 | $0.56 | 187700 |
| 2024-05-27 | 22.15 | $0.56 | 7958 |
| 2024-05-24 | 22.52 | $0.56 | 35110 |
| 2024-05-23 | 22.74 | $0.58 | 16630 |
| 2024-05-22 | 22.80 | $0.58 | 201683 |
| 2024-05-21 | 22.50 | $0.60 | 153989 |
| 2024-05-17 | 22.28 | $0.60 | 160583 |
| 2024-05-16 | 22.06 | $0.55 | 155500 |
| 2024-05-15 | 22.37 | $0.53 | 226245 |
| 2024-05-14 | 22.70 | $0.47 | 86933 |
| 2024-05-13 | 23.42 | $0.45 | 97972 |
| 2024-05-10 | 24.09 | $0.44 | 192720 |
| 2024-05-09 | 24.52 | $0.44 | 443456 |
| 2024-05-08 | 24.96 | $0.42 | 135571 |
| 2024-05-07 | 24.53 | $0.42 | 137046 |
| 2024-05-06 | 24.09 | $0.42 | 168298 |
| 2024-05-03 | 23.63 | $0.45 | 104915 |
| 2024-05-02 | 23.26 | $0.45 | 241587 |
| 2024-05-01 | 23.02 | $0.47 | 53870 |
| 2024-04-30 | 22.99 | $0.49 | 28000 |
| 2024-04-29 | 23.27 | $0.49 | 10100 |
| 2024-04-26 | 23.62 | $0.49 | 68520 |
| 2024-04-25 | 23.99 | $0.50 | 90608 |
| 2024-04-24 | 24.56 | $0.56 | 12552 |
| 2024-04-23 | 25.71 | $0.58 | 7079 |
| 2024-04-22 | 26.75 | $0.58 | 34787 |
| 2024-04-19 | 27.85 | $0.60 | 37864 |
| 2024-04-18 | 28.52 | $0.62 | 19360 |
| 2024-04-17 | 28.86 | $0.62 | 12653 |
| 2024-04-16 | 29.23 | $0.62 | 51500 |
| 2024-04-15 | 29.43 | $0.65 | 26550 |
| 2024-04-12 | 29.09 | $0.69 | 31601 |
| 2024-04-11 | 28.73 | $0.66 | 20477 |
| 2024-04-10 | 28.53 | $0.66 | 53441 |
| 2024-04-09 | 28.32 | $0.66 | 4500 |
| 2024-04-08 | 28.19 | $0.66 | 27300 |
| 2024-04-05 | 27.88 | $0.68 | 57159 |
| 2024-04-04 | 27.56 | $0.74 | 53958 |
| 2024-04-03 | 26.16 | $0.70 | 45096 |
| 2024-04-02 | 24.87 | $0.69 | 41479 |
| 2024-04-01 | 23.51 | $0.66 | 58094 |
| 2024-03-28 | 22.28 | $0.61 | 79636 |
| 2024-03-27 | 21.19 | $0.57 | 11910 |
| 2024-03-26 | 20.77 | $0.55 | 24805 |
| 2024-03-25 | 20.56 | $0.55 | 13250 |
| 2024-03-22 | 20.45 | $0.55 | 27239 |
| 2024-03-21 | 20.33 | $0.57 | 20920 |
| 2024-03-20 | 19.84 | $0.55 | 46502 |
| 2024-03-19 | 19.65 | $0.53 | 41593 |
| 2024-03-18 | 19.27 | $0.62 | 45150 |
| 2024-03-15 | 18.05 | $0.57 | 31129 |
| 2024-03-14 | 17.28 | $0.57 | 66351 |
| 2024-03-13 | 16.47 | $0.51 | 31925 |
| 2024-03-12 | 16.11 | $0.49 | 13200 |
| 2024-03-11 | 16.43 | $0.48 | 73800 |
| 2024-03-08 | 16.86 | $0.49 | 103865 |
| 2024-03-07 | 17.20 | $0.50 | 31646 |
| 2024-03-06 | 17.73 | $0.48 | 14509 |
| 2024-03-05 | 18.29 | $0.50 | 37990 |
| 2024-03-04 | 18.59 | $0.50 | 62697 |
| 2024-03-01 | 19.56 | $0.47 | 41809 |
| 2024-02-29 | 19.84 | $0.45 | 62835 |
| 2024-02-28 | 19.36 | $0.43 | 40520 |
| 2024-02-27 | 18.42 | $0.41 | 48310 |
| 2024-02-26 | 17.13 | $0.41 | 51395 |
| 2024-02-23 | 15.89 | $0.43 | 61927 |
| 2024-02-22 | 14.87 | $0.44 | 237554 |
| 2024-02-21 | 13.78 | $0.47 | 36016 |
| 2024-02-20 | 13.48 | $0.48 | 14367 |
| 2024-02-16 | 13.36 | $0.49 | 14661 |
| 2024-02-15 | 13.24 | $0.48 | 29600 |
| 2024-02-14 | 12.68 | $0.48 | 7680 |
| 2024-02-13 | 12.18 | $0.49 | 110703 |
| 2024-02-12 | 11.84 | $0.49 | 67765 |
| 2024-02-09 | 11.58 | $0.51 | 11600 |
| 2024-02-08 | 11.71 | $0.52 | 18300 |
| 2024-02-07 | 11.84 | $0.51 | 17290 |
| 2024-02-06 | 11.73 | $0.53 | 8220 |
| 2024-02-05 | 12.03 | $0.52 | 9851 |
| 2024-02-02 | 12.33 | $0.53 | 22827 |
| 2024-02-01 | 12.66 | $0.53 | 16065 |
| 2024-01-31 | 13.19 | $0.54 | 23626 |
| 2024-01-30 | 13.55 | $0.52 | 11000 |
| 2024-01-29 | 13.47 | $0.53 | 33592 |
| 2024-01-26 | 13.38 | $0.52 | 43351 |
| 2024-01-25 | 13.46 | $0.52 | 24010 |
| 2024-01-24 | 13.55 | $0.53 | 52395 |
| 2024-01-23 | 13.64 | $0.56 | 32105 |
| 2024-01-22 | 14.05 | $0.55 | 51510 |
| 2024-01-19 | 14.49 | $0.53 | 15104 |
| 2024-01-18 | 14.77 | $0.52 | 17062 |
| 2024-01-17 | 14.88 | $0.52 | 25737 |
| 2024-01-16 | 14.82 | $0.54 | 30625 |
| 2024-01-15 | 14.75 | $0.51 | 57577 |
| 2024-01-12 | 14.12 | $0.49 | 132551 |
| 2024-01-11 | 13.25 | $0.49 | 43775 |
| 2024-01-10 | 12.45 | $0.50 | 47954 |
| 2024-01-09 | 11.83 | $0.51 | 72100 |
| 2024-01-08 | 11.17 | $0.51 | 29650 |
| 2024-01-05 | 10.95 | $0.53 | 44838 |
| 2024-01-04 | 10.85 | $0.55 | 7550 |
| 2024-01-03 | 11.16 | $0.55 | 30050 |
| 2024-01-02 | 11.48 | $0.56 | 11236 |
| 2023-12-29 | 11.96 | $0.58 | 12000 |
| 2023-12-28 | 12.32 | $0.55 | 70750 |
| 2023-12-27 | 12.39 | $0.56 | 15440 |
| 2023-12-22 | 12.86 | $0.55 | 51551 |
| 2023-12-21 | 12.89 | $0.54 | 95896 |
| 2023-12-20 | 12.92 | $0.55 | 106450 |
| 2023-12-19 | 12.95 | $0.55 | 76063 |
| 2023-12-18 | 13.10 | $0.59 | 20257 |
| 2023-12-15 | 13.67 | $0.59 | 11019 |
| 2023-12-14 | 14.22 | $0.57 | 100524 |
| 2023-12-13 | 14.80 | $0.55 | 90908 |
| 2023-12-12 | 15.41 | $0.58 | 30065 |
| 2023-12-11 | 15.86 | $0.58 | 23178 |
| 2023-12-08 | 16.46 | $0.58 | 105931 |
| 2023-12-07 | 17.08 | $0.62 | 25574 |
| 2023-12-06 | 17.03 | $0.63 | 15015 |
| 2023-12-05 | 16.65 | $0.65 | 37640 |
| 2023-12-04 | 16.26 | $0.70 | 7600 |
| 2023-12-01 | 14.56 | $0.73 | 44900 |
| 2023-11-30 | 12.78 | $0.74 | 132100 |
| 2023-11-29 | 10.91 | $0.58 | 15300 |
| 2023-11-28 | 11.19 | $0.55 | 43000 |
| 2023-11-27 | 11.62 | $0.55 | 22800 |
| 2023-11-24 | 12.07 | $0.56 | 14300 |
| 2023-11-23 | 12.65 | $0.55 | 5400 |
| 2023-11-22 | 13.15 | $0.55 | 12500 |
| 2023-11-21 | 13.67 | $0.56 | 6200 |
| 2023-11-20 | 14.35 | $0.55 | 16000 |
| 2023-11-17 | 15.07 | $0.58 | 5800 |
| 2023-11-16 | 15.42 | $0.56 | 11700 |
| 2023-11-15 | 15.79 | $0.58 | 6000 |
| 2023-11-14 | 16.35 | $0.57 | 14700 |
| 2023-11-13 | 16.94 | $0.59 | 35000 |
| 2023-11-10 | 17.17 | $0.59 | 9200 |
| 2023-11-09 | 17.21 | $0.59 | 7200 |
| 2023-11-08 | 17.26 | $0.59 | 15800 |
| 2023-11-07 | 17.31 | $0.59 | 155800 |
| 2023-11-06 | 17.94 | $0.57 | 10100 |
| 2023-11-03 | 18.60 | $0.62 | 35300 |
| 2023-11-02 | 19.30 | $0.56 | 5500 |
| 2023-11-01 | 19.00 | $0.58 | 20500 |
| 2023-10-31 | 18.67 | $0.58 | 21200 |
| 2023-10-30 | 18.33 | $0.60 | 15100 |
| 2023-10-27 | 18.40 | $0.59 | 39900 |
| 2023-10-26 | 18.47 | $0.60 | 11900 |
| 2023-10-25 | 18.84 | $0.60 | 15200 |
| 2023-10-24 | 19.23 | $0.64 | 6300 |
| 2023-10-23 | 20.13 | $0.66 | 19700 |
| 2023-10-20 | 21.07 | $0.64 | 9200 |
| 2023-10-19 | 21.77 | $0.67 | 23700 |
| 2023-10-18 | 22.51 | $0.64 | 57600 |
| 2023-10-17 | 23.28 | $0.62 | 87400 |
| 2023-10-16 | 24.45 | $0.55 | 18400 |
| 2023-10-13 | 24.48 | $0.56 | 25600 |
| 2023-10-12 | 24.67 | $0.56 | 9300 |
| 2023-10-11 | 24.12 | $0.57 | 7500 |
| 2023-10-10 | 23.54 | $0.57 | 4500 |
| 2023-10-06 | 23.05 | $0.56 | 20100 |
| 2023-10-05 | 22.54 | $0.57 | 7400 |
| 2023-10-04 | 21.77 | $0.55 | 73900 |
| 2023-10-03 | 20.95 | $0.60 | 13500 |
| 2023-10-02 | 20.55 | $0.61 | 12100 |
| 2023-09-29 | 20.41 | $0.63 | 15300 |
| 2023-09-28 | 20.54 | $0.63 | 11000 |
| 2023-09-27 | 19.97 | $0.63 | 19600 |
| 2023-09-26 | 19.36 | $0.62 | 18900 |
| 2023-09-25 | 18.21 | $0.62 | 5600 |
| 2023-09-22 | 17.24 | $0.60 | 19000 |
| 2023-09-21 | 16.21 | $0.64 | 9000 |
| 2023-09-20 | 15.51 | $0.64 | 6400 |
| 2023-09-19 | 14.77 | $0.66 | 8400 |
| 2023-09-18 | 14.28 | $0.65 | 9000 |
| 2023-09-15 | 13.90 | $0.65 | 8000 |
| 2023-09-14 | 13.51 | $0.66 | 22700 |
| 2023-09-13 | 13.09 | $0.66 | 20200 |
| 2023-09-12 | 12.65 | $0.64 | 40500 |
| 2023-09-11 | 11.99 | $0.64 | 53800 |
| 2023-09-08 | 11.30 | $0.67 | 11400 |
| 2023-09-07 | 11.06 | $0.67 | 29000 |
| 2023-09-06 | 10.82 | $0.70 | 35000 |
| 2023-09-05 | 10.82 | $0.69 | 11800 |
| 2023-09-01 | 10.83 | $0.71 | 18100 |
| 2023-08-31 | 11.25 | $0.71 | 34300 |
| 2023-08-30 | 11.53 | $0.69 | 22200 |
| 2023-08-29 | 12.12 | $0.72 | 40100 |
| 2023-08-28 | 12.63 | $0.70 | 6900 |
| 2023-08-25 | 13.16 | $0.71 | 12500 |
| 2023-08-24 | 13.59 | $0.72 | 26500 |
| 2023-08-23 | 14.03 | $0.71 | 40900 |
| 2023-08-22 | 14.62 | $0.75 | 5100 |
| 2023-08-21 | 14.69 | $0.74 | 10100 |
| 2023-08-18 | 14.76 | $0.73 | 28700 |
| 2023-08-17 | 15.30 | $0.74 | 15000 |
| 2023-08-16 | 15.87 | $0.74 | 30000 |
| 2023-08-15 | 16.33 | $0.79 | 24400 |
| 2023-08-14 | 16.13 | $0.80 | 10500 |
| 2023-08-11 | 15.76 | $0.79 | 28600 |
| 2023-08-10 | 15.37 | $0.82 | 36400 |
| 2023-08-09 | 14.67 | $0.85 | 353300 |
| 2023-08-08 | 13.45 | $0.81 | 52700 |
| 2023-08-04 | 13.96 | $0.77 | 76800 |
| 2023-08-03 | 14.15 | $0.75 | 35700 |
| 2023-08-02 | 13.91 | $0.75 | 47100 |
| 2023-08-01 | 13.67 | $0.74 | 21400 |
| 2023-07-31 | 13.56 | $0.74 | 71800 |
| 2023-07-28 | 13.23 | $0.73 | 18200 |
| 2023-07-27 | 12.88 | $0.71 | 77000 |
| 2023-07-26 | 12.32 | $0.73 | 5600 |
| 2023-07-25 | 11.99 | $0.74 | 49100 |
| 2023-07-24 | 11.77 | $0.73 | 89500 |
| 2023-07-21 | 11.55 | $0.72 | 35000 |
| 2023-07-20 | 11.58 | $0.72 | 41200 |
| 2023-07-19 | 11.44 | $0.73 | 37800 |
| 2023-07-18 | 11.43 | $0.73 | 16300 |
| 2023-07-17 | 11.55 | $0.77 | 25000 |
| 2023-07-14 | 11.95 | $0.74 | 23500 |
| 2023-07-13 | 11.89 | $0.71 | 108300 |
| 2023-07-12 | 11.81 | $0.79 | 22800 |
| 2023-07-11 | 12.07 | $0.80 | 61000 |
| 2023-07-10 | 12.16 | $0.79 | 28400 |
| 2023-07-07 | 12.40 | $0.79 | 22400 |
| 2023-07-06 | 12.80 | $0.76 | 64000 |
| 2023-07-05 | 13.23 | $0.74 | 34900 |
| 2023-07-04 | 13.51 | $0.73 | 154000 |
| 2023-06-30 | 13.80 | $0.76 | 70900 |
| 2023-06-29 | 14.49 | $0.74 | 6000 |
| 2023-06-28 | 14.36 | $0.72 | 6000 |
| 2023-06-27 | 14.02 | $0.71 | 48800 |
| 2023-06-26 | 13.66 | $0.77 | 52100 |
| 2023-06-23 | 14.24 | $0.80 | 6500 |
| 2023-06-22 | 14.72 | $0.81 | 28600 |
| 2023-06-21 | 15.01 | $0.80 | 49300 |
| 2023-06-20 | 15.31 | $0.80 | 45500 |
| 2023-06-19 | 15.62 | $0.79 | 27200 |
| 2023-06-16 | 16.30 | $0.75 | 54100 |
| 2023-06-15 | 17.01 | $0.80 | 61700 |
| 2023-06-14 | 16.95 | $0.77 | 44300 |
| 2023-06-13 | 17.40 | $0.75 | 60400 |
| 2023-06-12 | 18.14 | $0.72 | 19400 |
| 2023-06-09 | 18.45 | $0.72 | 22800 |
| 2023-06-08 | 18.51 | $0.72 | 13500 |
| 2023-06-07 | 18.77 | $0.72 | 18500 |
| 2023-06-06 | 19.23 | $0.73 | 6000 |
| 2023-06-05 | 19.72 | $0.72 | 2700 |
| 2023-06-02 | 20.00 | $0.72 | 9000 |
| 2023-06-01 | 20.29 | $0.74 | 59500 |
| 2023-05-31 | 20.60 | $0.71 | 21300 |
| 2023-05-30 | 20.24 | $0.70 | 36500 |
| 2023-05-29 | 19.85 | $0.74 | 82700 |
| 2023-05-26 | 20.06 | $0.73 | 9100 |
| 2023-05-25 | 20.04 | $0.73 | 32200 |
| 2023-05-24 | 20.18 | $0.74 | 28700 |
| 2023-05-23 | 20.49 | $0.75 | 43300 |
| 2023-05-19 | 20.82 | $0.74 | 6100 |
| 2023-05-18 | 20.72 | $0.72 | 38000 |
| 2023-05-17 | 20.62 | $0.74 | 36600 |
| 2023-05-16 | 20.51 | $0.74 | 103500 |
| 2023-05-15 | 20.39 | $0.75 | 54600 |
| 2023-05-12 | 20.53 | $0.74 | 24500 |
| 2023-05-11 | 20.48 | $0.78 | 47900 |
| 2023-05-10 | 20.69 | $0.77 | 70000 |
| 2023-05-09 | 20.72 | $0.72 | 78100 |
| 2023-05-08 | 20.35 | $0.75 | 23900 |
| 2023-05-05 | 20.21 | $0.74 | 66000 |
| 2023-05-04 | 19.85 | $0.75 | 34600 |
| 2023-05-03 | 19.48 | $0.75 | 38900 |
| 2023-05-02 | 19.08 | $0.72 | 43600 |
| 2023-05-01 | 18.67 | $0.75 | 43300 |
| 2023-04-28 | 18.55 | $0.75 | 43100 |
| 2023-04-27 | 18.43 | $0.78 | 36300 |
| 2023-04-26 | 18.30 | $0.75 | 21900 |
| 2023-04-25 | 17.85 | $0.77 | 16200 |
| 2023-04-24 | 17.66 | $0.78 | 19300 |
| 2023-04-21 | 17.47 | $0.77 | 24600 |
| 2023-04-20 | 17.27 | $0.73 | 88600 |
| 2023-04-19 | 16.60 | $0.76 | 71900 |
| 2023-04-18 | 15.99 | $0.75 | 153100 |
| 2023-04-17 | 15.43 | $0.76 | 105800 |
| 2023-04-14 | 14.92 | $0.80 | 57400 |
| 2023-04-13 | 14.38 | $0.79 | 109600 |
| 2023-04-12 | 14.06 | $0.81 | 100100 |
| 2023-04-11 | 13.81 | $0.83 | 143500 |
| 2023-04-10 | 13.54 | $0.81 | 39000 |
| 2023-04-06 | 12.78 | $0.81 | 165600 |
| 2023-04-05 | 12.11 | $0.86 | 238000 |
| 2023-04-04 | 11.41 | $0.90 | 20700 |
| 2023-04-03 | 11.51 | $0.91 | 186600 |
| 2023-03-31 | 11.60 | $0.95 | 53900 |
| 2023-03-30 | 11.61 | $0.96 | 38200 |
| 2023-03-29 | 11.62 | $0.95 | 70400 |
| 2023-03-28 | 11.95 | $0.89 | 53300 |
| 2023-03-27 | 12.13 | $0.89 | 33000 |
| 2023-03-24 | 12.68 | $0.93 | 28400 |
| 2023-03-23 | 13.18 | $0.94 | 19000 |
| 2023-03-22 | 13.70 | $0.94 | 205600 |
| 2023-03-21 | 14.12 | $0.92 | 17500 |
| 2023-03-20 | 14.41 | $0.93 | 18600 |
| 2023-03-17 | 14.83 | $0.93 | 40900 |
| 2023-03-16 | 15.28 | $0.88 | 19600 |
| 2023-03-15 | 15.74 | $0.90 | 31300 |
| 2023-03-14 | 15.72 | $0.88 | 10800 |
| 2023-03-13 | 15.56 | $0.88 | 24800 |
| 2023-03-10 | 15.39 | $0.90 | 30400 |
| 2023-03-09 | 15.22 | $0.89 | 32200 |
| 2023-03-08 | 15.11 | $0.92 | 8200 |
| 2023-03-07 | 15.17 | $0.90 | 2700 |
| 2023-03-06 | 15.01 | $0.90 | 38600 |
| 2023-03-03 | 14.83 | $0.88 | 80400 |
| 2023-03-02 | 14.65 | $0.93 | 23300 |
| 2023-03-01 | 14.68 | $0.94 | 56400 |
| 2023-02-28 | 14.40 | $0.89 | 241200 |
| 2023-02-27 | 14.10 | $0.98 | 16000 |
| 2023-02-24 | 14.56 | $0.93 | 29200 |
| 2023-02-23 | 14.95 | $0.97 | 21100 |
| 2023-02-22 | 15.71 | $0.96 | 10000 |
| 2023-02-21 | 16.42 | $1.00 | 82200 |
| 2023-02-17 | 17.23 | $0.96 | 40700 |
| 2023-02-16 | 17.92 | $0.99 | 17800 |
| 2023-02-15 | 18.65 | $0.93 | 21000 |
| 2023-02-14 | 19.34 | $0.98 | 8700 |
| 2023-02-13 | 20.34 | $0.96 | 15300 |
| 2023-02-10 | 21.26 | $0.92 | 34000 |
| 2023-02-09 | 22.24 | $0.95 | 20700 |
| 2023-02-08 | 23.33 | $1.00 | 35900 |
| 2023-02-07 | 24.48 | $1.00 | 61200 |
| 2023-02-06 | 25.69 | $0.85 | 86200 |
| 2023-02-03 | 26.11 | $0.90 | 94600 |
| 2023-02-02 | 26.75 | $0.91 | 57800 |
| 2023-02-01 | 27.63 | $0.96 | 79000 |
| 2023-01-31 | 28.75 | $0.96 | 17900 |
| 2023-01-30 | 30.01 | $0.96 | 42300 |
| 2023-01-27 | 31.33 | $0.98 | 55900 |
| 2023-01-26 | 32.91 | $1.00 | 50100 |
| 2023-01-25 | 34.52 | $0.94 | 43500 |
| 2023-01-24 | 35.86 | $0.98 | 209700 |
| 2023-01-23 | 37.27 | $1.09 | 212800 |
| 2023-01-20 | 38.79 | $1.18 | 28900 |
| 2023-01-19 | 39.52 | $1.17 | 59100 |
| 2023-01-18 | 40.35 | $1.17 | 29400 |
| 2023-01-17 | 40.84 | $1.20 | 51400 |
| 2023-01-16 | 41.26 | $1.19 | 45900 |
| 2023-01-13 | 41.60 | $1.26 | 42700 |
| 2023-01-12 | 41.48 | $1.25 | 63600 |
| 2023-01-11 | 41.43 | $1.20 | 25400 |
| 2023-01-10 | 41.54 | $1.19 | 20600 |
| 2023-01-09 | 41.66 | $1.22 | 65800 |
| 2023-01-06 | 41.31 | $1.23 | 39800 |
| 2023-01-05 | 41.01 | $1.19 | 40700 |
| 2023-01-04 | 40.84 | $1.13 | 13000 |
| 2023-01-03 | 40.92 | $1.09 | 58000 |
| 2022-12-30 | 41.09 | $1.12 | 35800 |
| 2022-12-29 | 41.26 | $1.14 | 27600 |
| 2022-12-28 | 41.28 | $1.13 | 71600 |
| 2022-12-23 | 41.30 | $1.24 | 50600 |
| 2022-12-22 | 40.44 | $1.29 | 83900 |
| 2022-12-21 | 39.54 | $1.26 | 86700 |
| 2022-12-20 | 38.32 | $1.24 | 54100 |
| 2022-12-19 | 37.31 | $1.12 | 126300 |
| 2022-12-16 | 36.51 | $1.08 | 4900 |
| 2022-12-15 | 35.89 | $1.06 | 56500 |
| 2022-12-14 | 35.34 | $1.07 | 207400 |
| 2022-12-13 | 34.77 | $1.09 | 19400 |
| 2022-12-12 | 33.15 | $1.09 | 103100 |
| 2022-12-09 | 31.45 | $1.08 | 62100 |
| 2022-12-08 | 29.68 | $1.09 | 11300 |
| 2022-12-07 | 27.88 | $1.05 | 91000 |
| 2022-12-06 | 25.78 | $1.15 | 174200 |
| 2022-12-05 | 23.58 | $0.99 | 74300 |
| 2022-12-02 | 22.53 | $0.95 | 8300 |
| 2022-12-01 | 21.52 | $0.96 | 10100 |
| 2022-11-30 | 20.33 | $0.96 | 21000 |
| 2022-11-29 | 19.18 | $0.99 | 74500 |
| 2022-11-28 | 17.72 | $1.01 | 246100 |
| 2022-11-25 | 16.19 | $0.86 | 58900 |
| 2022-11-24 | 15.52 | $0.83 | 92600 |
| 2022-11-23 | 14.82 | $0.75 | 78900 |
| 2022-11-22 | 15.13 | $0.70 | 34600 |
| 2022-11-21 | 15.81 | $0.70 | 27700 |
| 2022-11-18 | 16.53 | $0.70 | 42800 |
| 2022-11-17 | 17.29 | $0.69 | 54600 |
| 2022-11-16 | 18.08 | $0.70 | 62000 |
| 2022-11-15 | 19.03 | $0.70 | 68900 |
| 2022-11-14 | 19.68 | $0.74 | 86400 |
| 2022-11-11 | 20.00 | $0.75 | 68500 |
| 2022-11-10 | 20.08 | $0.75 | 46000 |
| 2022-11-09 | 20.16 | $0.75 | 42400 |
| 2022-11-08 | 20.12 | $0.78 | 93000 |
| 2022-11-07 | 20.16 | $0.77 | 63500 |
| 2022-11-04 | 20.08 | $0.79 | 177700 |
| 2022-11-03 | 20.00 | $0.68 | 17500 |
| 2022-11-02 | 20.65 | $0.68 | 43700 |
| 2022-11-01 | 21.34 | $0.70 | 49900 |
| 2022-10-31 | 21.86 | $0.74 | 17600 |
| 2022-10-28 | 22.18 | $0.76 | 32600 |
| 2022-10-27 | 22.19 | $0.79 | 86900 |
| 2022-10-26 | 22.19 | $0.76 | 69200 |
| 2022-10-25 | 22.41 | $0.68 | 75100 |
| 2022-10-24 | 23.31 | $0.64 | 113700 |
| 2022-10-21 | 24.35 | $0.56 | 9800 |
| 2022-10-20 | 24.59 | $0.54 | 8900 |
| 2022-10-19 | 24.58 | $0.54 | 23000 |
| 2022-10-18 | 24.56 | $0.54 | 74000 |
| 2022-10-17 | 24.54 | $0.57 | 33300 |
| 2022-10-14 | 24.68 | $0.56 | 35000 |
| 2022-10-13 | 24.82 | $0.55 | 74100 |
| 2022-10-12 | 24.86 | $0.56 | 33300 |
| 2022-10-11 | 24.96 | $0.54 | 42700 |
| 2022-10-07 | 24.86 | $0.55 | 27800 |
| 2022-10-06 | 24.74 | $0.55 | 84600 |
| 2022-10-05 | 24.52 | $0.55 | 123900 |
| 2022-10-04 | 24.34 | $0.57 | 324600 |
| 2022-10-03 | 24.27 | $0.64 | 676600 |
| 2022-09-30 | 24.00 | $0.51 | 143000 |
| 2022-09-29 | 22.52 | $0.50 | 394000 |
| 2022-09-28 | 20.97 | $0.55 | 172100 |
| 2022-09-27 | 19.49 | $0.52 | 1.3M |
| 2022-09-26 | 17.93 | $0.60 | 191800 |
| 2022-09-23 | 16.67 | $0.68 | 86300 |
| 2022-09-22 | 15.58 | $0.74 | 38800 |
| 2022-09-21 | 15.04 | $0.76 | 17100 |
| 2022-09-20 | 14.61 | $0.77 | 97100 |
| 2022-09-19 | 14.15 | $0.80 | 193600 |
| 2022-09-16 | 13.67 | $0.86 | 29400 |
| 2022-09-15 | 13.99 | $0.89 | 23400 |
| 2022-09-14 | 14.58 | $0.93 | 6000 |
| 2022-09-13 | 15.10 | $0.94 | 16200 |
| 2022-09-12 | 15.55 | $0.96 | 35000 |
| 2022-09-09 | 16.03 | $0.97 | 48500 |
| 2022-09-08 | 16.34 | $0.92 | 24100 |
| 2022-09-07 | 16.93 | $0.81 | 17600 |
| 2022-09-06 | 16.35 | $0.82 | 40900 |
| 2022-09-02 | 15.82 | $0.87 | 28200 |
| 2022-09-01 | 15.69 | $0.88 | 9500 |
| 2022-08-31 | 15.65 | $0.91 | 8000 |
| 2022-08-30 | 15.80 | $0.92 | 13800 |
| 2022-08-29 | 15.95 | $0.90 | 48500 |
| 2022-08-26 | 15.87 | $0.90 | 53500 |
| 2022-08-25 | 15.79 | $0.93 | 9700 |
| 2022-08-24 | 16.04 | $0.92 | 41300 |
| 2022-08-23 | 16.08 | $0.92 | 4700 |
| 2022-08-22 | 16.30 | $0.94 | 7400 |
| 2022-08-19 | 16.70 | $0.92 | 26500 |
| 2022-08-18 | 16.79 | $0.90 | 81400 |
| 2022-08-17 | 16.89 | $0.94 | 79100 |
| 2022-08-16 | 17.33 | $0.94 | 25800 |
| 2022-08-15 | 17.78 | $0.99 | 11700 |
| 2022-08-12 | 18.70 | $1.00 | 16600 |
| 2022-08-11 | 19.66 | $1.00 | 16200 |
| 2022-08-10 | 20.67 | $1.00 | 27100 |
| 2022-08-09 | 21.74 | $0.99 | 20000 |
| 2022-08-08 | 22.44 | $0.97 | 24600 |
| 2022-08-05 | 23.18 | $0.96 | 5800 |
| 2022-08-04 | 23.71 | $0.97 | 16600 |
| 2022-08-03 | 24.26 | $0.97 | 118800 |
| 2022-08-02 | 24.97 | $1.05 | 17800 |
| 2022-07-29 | 25.97 | $1.02 | 65800 |
| 2022-07-28 | 26.80 | $1.03 | 63900 |
| 2022-07-27 | 28.00 | $1.08 | 11700 |
| 2022-07-26 | 29.48 | $1.08 | 13900 |
| 2022-07-25 | 30.89 | $1.08 | 16900 |
| 2022-07-22 | 32.37 | $1.16 | 43900 |
| 2022-07-21 | 33.73 | $1.09 | 11400 |
| 2022-07-20 | 35.26 | $1.04 | 21400 |
| 2022-07-19 | 36.86 | $1.06 | 7400 |
| 2022-07-18 | 38.13 | $1.03 | 16800 |
| 2022-07-15 | 39.45 | $1.00 | 90600 |
| 2022-07-14 | 40.85 | $1.05 | 114200 |
| 2022-07-13 | 41.66 | $0.89 | 41900 |
| 2022-07-12 | 40.96 | $0.88 | 41400 |
| 2022-07-11 | 40.30 | $0.89 | 39500 |
| 2022-07-08 | 39.64 | $0.94 | 25100 |
| 2022-07-07 | 39.08 | $0.93 | 89000 |
| 2022-07-06 | 38.49 | $0.87 | 73300 |
| 2022-07-05 | 37.23 | $0.93 | 53100 |
| 2022-07-04 | 36.10 | $1.00 | 21200 |
| 2022-06-30 | 35.13 | $0.98 | 116600 |
| 2022-06-29 | 34.11 | $1.03 | 33600 |
| 2022-06-28 | 33.24 | $1.14 | 119800 |
| 2022-06-27 | 32.52 | $1.15 | 63500 |
| 2022-06-24 | 31.80 | $1.10 | 42700 |
| 2022-06-23 | 30.49 | $1.00 | 201800 |
| 2022-06-22 | 29.11 | $1.11 | 49800 |
| 2022-06-21 | 28.12 | $1.14 | 25500 |
| 2022-06-20 | 27.25 | $1.19 | 69400 |
| 2022-06-17 | 26.33 | $1.10 | 146800 |
| 2022-06-16 | 25.54 | $1.22 | 34200 |
| 2022-06-15 | 25.23 | $1.25 | 87800 |
| 2022-06-14 | 24.89 | $1.23 | 53800 |
| 2022-06-13 | 24.78 | $1.22 | 42600 |
| 2022-06-10 | 24.65 | $1.30 | 108900 |
| 2022-06-09 | 24.89 | $1.34 | 36100 |
| 2022-06-08 | 25.55 | $1.40 | 8500 |
| 2022-06-07 | 26.56 | $1.38 | 11600 |
| 2022-06-06 | 27.53 | $1.39 | 16800 |
| 2022-06-03 | 28.70 | $1.40 | 24200 |
| 2022-06-02 | 29.94 | $1.37 | 89900 |
| 2022-06-01 | 30.53 | $1.33 | 62100 |
| 2022-05-31 | 30.39 | $1.26 | 82500 |
| 2022-05-30 | 30.24 | $1.33 | 20300 |
| 2022-05-27 | 30.32 | $1.28 | 13100 |
| 2022-05-26 | 29.83 | $1.27 | 21400 |
| 2022-05-25 | 29.06 | $1.23 | 11100 |
| 2022-05-24 | 28.13 | $1.26 | 58400 |
| 2022-05-20 | 27.15 | $1.21 | 7200 |
| 2022-05-19 | 26.34 | $1.22 | 28100 |
| 2022-05-18 | 25.38 | $1.16 | 42100 |
| 2022-05-17 | 24.49 | $1.26 | 19600 |
| 2022-05-16 | 23.56 | $1.23 | 2100 |
| 2022-05-13 | 22.66 | $1.25 | 20600 |
| 2022-05-12 | 21.72 | $1.18 | 57600 |
| 2022-05-11 | 20.72 | $1.23 | 13100 |
| 2022-05-10 | 19.72 | $1.18 | 183600 |
| 2022-05-09 | 18.20 | $1.28 | 115100 |
| 2022-05-06 | 16.89 | $1.32 | 37300 |
| 2022-05-05 | 15.83 | $1.33 | 100700 |
| 2022-05-04 | 14.72 | $1.39 | 134300 |
| 2022-05-03 | 13.91 | $1.44 | 125100 |
| 2022-05-02 | 13.30 | $1.48 | 50200 |
| 2022-04-29 | 12.94 | $1.59 | 10200 |
| 2022-04-28 | 13.28 | $1.60 | 49500 |
| 2022-04-27 | 13.56 | $1.53 | 14800 |
| 2022-04-26 | 13.41 | $1.51 | 18500 |
| 2022-04-25 | 13.25 | $1.57 | 21500 |
| 2022-04-22 | 13.48 | $1.67 | 86500 |
| 2022-04-21 | 14.02 | $1.67 | 45700 |
| 2022-04-20 | 14.53 | $1.73 | 21900 |
| 2022-04-19 | 14.73 | $1.75 | 35300 |
| 2022-04-18 | 15.08 | $1.76 | 25500 |
| 2022-04-14 | 15.10 | $1.76 | 37600 |
| 2022-04-13 | 15.12 | $1.77 | 21200 |
| 2022-04-12 | 14.87 | $1.77 | 48100 |
| 2022-04-11 | 14.52 | $1.79 | 50500 |
| 2022-04-08 | 14.21 | $1.72 | 36800 |
| 2022-04-07 | 14.30 | $1.72 | 57200 |
| 2022-04-06 | 14.39 | $1.66 | 80700 |
| 2022-04-05 | 14.87 | $1.70 | 38500 |
| 2022-04-04 | 15.07 | $1.70 | 50600 |
| 2022-04-01 | 15.12 | $1.74 | 54900 |
| 2022-03-31 | 15.18 | $1.75 | 44100 |
| 2022-03-30 | 15.23 | $1.68 | 60800 |
| 2022-03-29 | 15.63 | $1.69 | 2000 |
| 2022-03-28 | 15.69 | $1.71 | 25500 |
| 2022-03-25 | 15.75 | $1.71 | 12700 |
| 2022-03-24 | 15.87 | $1.72 | 86000 |
| 2022-03-23 | 16.00 | $1.67 | 22300 |
| 2022-03-22 | 16.60 | $1.67 | 17600 |
| 2022-03-21 | 17.23 | $1.69 | 244300 |
| 2022-03-18 | 17.90 | $1.66 | 35100 |
| 2022-03-17 | 18.00 | $1.68 | 56500 |
| 2022-03-16 | 17.91 | $1.72 | 58500 |
| 2022-03-15 | 18.05 | $1.65 | 109100 |
| 2022-03-14 | 18.19 | $1.77 | 119900 |
| 2022-03-11 | 17.39 | $1.87 | 136500 |
| 2022-03-10 | 15.98 | $1.97 | 350100 |
| 2022-03-09 | 14.50 | $1.67 | 128700 |
| 2022-03-08 | 14.14 | $1.59 | 155700 |
| 2022-03-07 | 14.20 | $1.55 | 252900 |
| 2022-03-04 | 14.79 | $1.55 | 198300 |
| 2022-03-03 | 15.41 | $1.54 | 122000 |
| 2022-03-02 | 15.81 | $1.52 | 181200 |
| 2022-03-01 | 16.38 | $1.37 | 153800 |
| 2022-02-28 | 17.20 | $1.49 | 68200 |
| 2022-02-25 | 17.56 | $1.40 | 51700 |
| 2022-02-24 | 18.19 | $1.32 | 79400 |
| 2022-02-23 | 18.56 | $1.34 | 76400 |
| 2022-02-22 | 19.38 | $1.37 | 86600 |
| 2022-02-18 | 20.28 | $1.46 | 128800 |
| 2022-02-17 | 20.47 | $1.45 | 146300 |
| 2022-02-16 | 20.54 | $1.50 | 129000 |
| 2022-02-15 | 19.99 | $1.53 | 112900 |
| 2022-02-14 | 19.41 | $1.54 | 70700 |
| 2022-02-11 | 18.67 | $1.54 | 79600 |
| 2022-02-10 | 17.76 | $1.53 | 101000 |
| 2022-02-09 | 16.81 | $1.51 | 48500 |
| 2022-02-08 | 15.81 | $1.53 | 99800 |
| 2022-02-07 | 14.75 | $1.48 | 47800 |
| 2022-02-04 | 13.96 | $1.40 | 38500 |
| 2022-02-03 | 13.44 | $1.45 | 121300 |
| 2022-02-02 | 12.89 | $1.35 | 17900 |
| 2022-02-01 | 13.02 | $1.35 | 57100 |
| 2022-01-31 | 13.15 | $1.31 | 23400 |
| 2022-01-28 | 13.61 | $1.30 | 13800 |
| 2022-01-27 | 14.09 | $1.31 | 86500 |
| 2022-01-26 | 14.60 | $1.31 | 35200 |
| 2022-01-25 | 14.97 | $1.32 | 24500 |
| 2022-01-24 | 15.36 | $1.28 | 95700 |
| 2022-01-21 | 15.98 | $1.31 | 41000 |
| 2022-01-20 | 16.26 | $1.33 | 19500 |
| 2022-01-19 | 16.26 | $1.35 | 22300 |
| 2022-01-18 | 16.34 | $1.29 | 44200 |
| 2022-01-17 | 16.56 | $1.33 | 34000 |
| 2022-01-14 | 16.52 | $1.35 | 17600 |
| 2022-01-13 | 16.28 | $1.38 | 47300 |
| 2022-01-12 | 15.85 | $1.40 | 45700 |
| 2022-01-11 | 15.40 | $1.27 | 18100 |
| 2022-01-10 | 15.75 | $1.21 | 38700 |
| 2022-01-07 | 16.44 | $1.24 | 17100 |
| 2022-01-06 | 16.71 | $1.26 | 32000 |
| 2022-01-05 | 16.80 | $1.34 | 35900 |
| 2022-01-04 | 15.90 | $1.38 | 51300 |
| 2021-12-31 | 14.95 | $1.35 | 13100 |
| 2021-12-30 | 14.26 | $1.35 | 70500 |
| 2021-12-29 | 13.54 | $1.36 | 109600 |
| 2021-12-24 | 12.44 | $1.35 | 17500 |
| 2021-12-23 | 11.58 | $1.30 | 58900 |
| 2021-12-22 | 11.02 | $1.21 | 41700 |
| 2021-12-21 | 11.18 | $1.23 | 83200 |
| 2021-12-20 | 11.36 | $1.10 | 79000 |
| 2021-12-17 | 10.98 | $1.11 | 54100 |
| 2021-12-16 | 10.67 | $1.11 | 82200 |
| 2021-12-15 | 10.35 | $1.15 | 107600 |
| 2021-12-14 | 10.01 | $1.12 | 222200 |
| 2021-12-13 | 9.74 | $1.16 | 38300 |
| 2021-12-10 | 10.23 | $1.16 | 120600 |
| 2021-12-09 | 10.74 | $1.20 | 101000 |
| 2021-12-08 | 11.28 | $1.12 | 38100 |
| 2021-12-07 | 11.06 | $1.12 | 40000 |
| 2021-12-06 | 10.83 | $1.10 | 63300 |
| 2021-12-03 | 10.33 | $1.11 | 63700 |
| 2021-12-02 | 9.53 | $1.13 | 75500 |
| 2021-12-01 | 9.34 | $1.15 | 23300 |
| 2021-11-30 | 9.46 | $1.15 | 20200 |
| 2021-11-29 | 9.59 | $1.14 | 9300 |
| 2021-11-26 | 9.73 | $1.15 | 42800 |
| 2021-11-25 | 9.63 | $1.16 | 19400 |
| 2021-11-24 | 9.83 | $1.17 | 94200 |
| 2021-11-23 | 10.14 | $1.17 | 184400 |
| 2021-11-22 | 9.86 | $1.14 | 219300 |
| 2021-11-19 | 9.31 | $1.17 | 63400 |
| 2021-11-18 | 9.10 | $1.18 | 32000 |
| 2021-11-17 | 9.09 | $1.24 | 29700 |
| 2021-11-16 | 9.41 | $1.21 | 82300 |
| 2021-11-15 | 9.50 | $1.18 | 77200 |
| 2021-11-12 | 9.20 | $1.20 | 30900 |
| 2021-11-11 | 9.08 | $1.18 | 95900 |
| 2021-11-10 | 8.97 | $1.19 | 22800 |
| 2021-11-09 | 9.04 | $1.16 | 60700 |
| 2021-11-08 | 9.13 | $1.20 | 35800 |
| 2021-11-05 | 9.52 | $1.22 | 57700 |
| 2021-11-04 | 10.00 | $1.22 | 53600 |
| 2021-11-03 | 10.44 | $1.18 | 20600 |
| 2021-11-02 | 10.90 | $1.19 | 33600 |
| 2021-11-01 | 11.39 | $1.20 | 41100 |
| 2021-10-29 | 11.90 | $1.19 | 31600 |
| 2021-10-28 | 12.52 | $1.22 | 17000 |
| 2021-10-27 | 13.10 | $1.20 | 41100 |
| 2021-10-26 | 13.71 | $1.20 | 79200 |
| 2021-10-25 | 14.28 | $1.23 | 112700 |
| 2021-10-22 | 14.88 | $1.14 | 45800 |
| 2021-10-21 | 15.39 | $1.12 | 196700 |
| 2021-10-20 | 15.85 | $1.15 | 144000 |
| 2021-10-19 | 16.60 | $1.22 | 209400 |
| 2021-10-18 | 17.32 | $1.18 | 386000 |
| 2021-10-15 | 18.19 | $1.36 | 64300 |
| 2021-10-14 | 17.93 | $1.34 | 92200 |
| 2021-10-13 | 17.57 | $1.36 | 58100 |
| 2021-10-12 | 17.41 | $1.35 | 76300 |
| 2021-10-08 | 17.24 | $1.25 | 7100 |
| 2021-10-07 | 17.62 | $1.26 | 105800 |
| 2021-10-06 | 18.01 | $1.20 | 46500 |
| 2021-10-05 | 18.52 | $1.20 | 47800 |
| 2021-10-04 | 18.68 | $1.17 | 66500 |
| 2021-10-01 | 18.99 | $1.22 | 97800 |
| 2021-09-30 | 19.69 | $1.26 | 24200 |
| 2021-09-29 | 20.52 | $1.28 | 21400 |
| 2021-09-28 | 21.22 | $1.30 | 55500 |
| 2021-09-27 | 22.02 | $1.30 | 22200 |
| 2021-09-24 | 22.61 | $1.35 | 12000 |
| 2021-09-23 | 22.64 | $1.34 | 9100 |
| 2021-09-22 | 22.80 | $1.35 | 52200 |
| 2021-09-21 | 22.98 | $1.31 | 33300 |
| 2021-09-20 | 23.36 | $1.28 | 61300 |
| 2021-09-17 | 23.76 | $1.32 | 52900 |
| 2021-09-16 | 23.82 | $1.40 | 40100 |
| 2021-09-15 | 23.50 | $1.44 | 103000 |
| 2021-09-14 | 23.21 | $1.31 | 19200 |
| 2021-09-13 | 23.72 | $1.29 | 66700 |
| 2021-09-10 | 24.25 | $1.30 | 53200 |
| 2021-09-09 | 24.95 | $1.32 | 97300 |
| 2021-09-08 | 25.69 | $1.34 | 43200 |
| 2021-09-07 | 26.21 | $1.35 | 28000 |
| 2021-09-03 | 26.41 | $1.42 | 30400 |
| 2021-09-02 | 26.43 | $1.40 | 76400 |
| 2021-09-01 | 26.56 | $1.37 | 27300 |
| 2021-08-31 | 26.61 | $1.40 | 37300 |
| 2021-08-30 | 26.30 | $1.43 | 85700 |
| 2021-08-27 | 25.99 | $1.39 | 31300 |
| 2021-08-26 | 25.93 | $1.39 | 145500 |
| 2021-08-25 | 25.87 | $1.35 | 40400 |
| 2021-08-24 | 26.10 | $1.36 | 7700 |
| 2021-08-23 | 26.45 | $1.31 | 140300 |
| 2021-08-20 | 26.86 | $1.35 | 24600 |
| 2021-08-19 | 26.76 | $1.36 | 38600 |
| 2021-08-18 | 26.65 | $1.40 | 58000 |
| 2021-08-17 | 26.91 | $1.40 | 39600 |
| 2021-08-16 | 27.02 | $1.39 | 36100 |
| 2021-08-13 | 27.19 | $1.41 | 45400 |
| 2021-08-12 | 27.29 | $1.41 | 42200 |
| 2021-08-11 | 27.33 | $1.41 | 18400 |
| 2021-08-10 | 27.37 | $1.37 | 10700 |
| 2021-08-09 | 27.45 | $1.37 | 120000 |
| 2021-08-06 | 27.54 | $1.43 | 63100 |
| 2021-08-05 | 27.33 | $1.42 | 39800 |
| 2021-08-04 | 27.05 | $1.44 | 66500 |
| 2021-08-03 | 26.70 | $1.44 | 49500 |
| 2021-07-30 | 26.34 | $1.41 | 14100 |
| 2021-07-29 | 26.00 | $1.43 | 39400 |
| 2021-07-28 | 25.60 | $1.43 | 47700 |
| 2021-07-27 | 25.30 | $1.42 | 40100 |
| 2021-07-26 | 24.94 | $1.45 | 88400 |
| 2021-07-23 | 24.47 | $1.45 | 33600 |
| 2021-07-22 | 23.97 | $1.46 | 18600 |
| 2021-07-21 | 23.24 | $1.47 | 23100 |
| 2021-07-20 | 22.46 | $1.48 | 9900 |
| 2021-07-19 | 21.44 | $1.46 | 71200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected