Is Keurig Dr Pepper Inc. (KDP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Keurig Dr Pepper Inc. (KDP) research center and poll results.
NASDAQ : KDP
Keurig Dr Pepper Inc.
$30.91 USD
-$0.47 (-1.5%)
- Volume
- 8.28M
- Average Volume
- 13.79M
- Market Capitalization
- $42.05B
- P/E Ratio
- 22.90
- Dividend Yield
- 2.98%
- Price Target
- $37.00
- Year High
- $35.94
- Year Low
- $24.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $2.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.67
2026-07-17
Close Price
$30.91
Vol: 10.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.03
Average
33.36
Maximum
39.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.67 | $30.91 | 10.9M |
| 2026-07-16 | 31.67 | $31.38 | 11.4M |
| 2026-07-15 | 31.70 | $30.28 | 13.5M |
| 2026-07-14 | 31.77 | $30.26 | 14.5M |
| 2026-07-13 | 31.85 | $31.25 | 12.3M |
| 2026-07-10 | 31.85 | $31.67 | 8.0M |
| 2026-07-09 | 31.85 | $30.72 | 15.2M |
| 2026-07-08 | 31.89 | $30.97 | 11.4M |
| 2026-07-07 | 31.87 | $31.49 | 14.3M |
| 2026-07-06 | 31.83 | $31.75 | 25.2M |
| 2026-07-02 | 31.74 | $33.30 | 16.3M |
| 2026-07-01 | 31.60 | $33.37 | 17.8M |
| 2026-06-30 | 31.45 | $32.73 | 13.7M |
| 2026-06-29 | 31.33 | $33.50 | 16.0M |
| 2026-06-26 | 31.15 | $33.40 | 54.8M |
| 2026-06-25 | 30.99 | $32.52 | 20.1M |
| 2026-06-24 | 30.87 | $31.40 | 16.2M |
| 2026-06-23 | 30.77 | $30.87 | 18.3M |
| 2026-06-22 | 30.69 | $30.87 | 12.5M |
| 2026-06-18 | 30.58 | $30.76 | 21.6M |
| 2026-06-17 | 30.48 | $30.89 | 17.0M |
| 2026-06-16 | 30.38 | $32.00 | 12.4M |
| 2026-06-15 | 30.25 | $31.77 | 15.7M |
| 2026-06-12 | 30.10 | $31.71 | 13.0M |
| 2026-06-11 | 29.97 | $31.23 | 28.7M |
| 2026-06-10 | 29.88 | $31.70 | 15.3M |
| 2026-06-09 | 29.75 | $31.48 | 11.3M |
| 2026-06-08 | 29.61 | $30.75 | 8.8M |
| 2026-06-05 | 29.52 | $30.53 | 9.8M |
| 2026-06-04 | 29.42 | $30.06 | 9.9M |
| 2026-06-03 | 29.34 | $30.55 | 12.3M |
| 2026-06-02 | 29.26 | $30.36 | 10.2M |
| 2026-06-01 | 29.19 | $30.20 | 10.4M |
| 2026-05-29 | 29.13 | $30.03 | 18.2M |
| 2026-05-28 | 29.10 | $30.04 | 9.1M |
| 2026-05-27 | 29.04 | $30.10 | 10.0M |
| 2026-05-26 | 28.98 | $29.55 | 14.4M |
| 2026-05-22 | 28.91 | $29.12 | 5.9M |
| 2026-05-21 | 28.91 | $28.78 | 9.1M |
| 2026-05-20 | 28.90 | $28.69 | 15.3M |
| 2026-05-19 | 28.79 | $28.85 | 12.4M |
| 2026-05-18 | 28.67 | $29.43 | 8.7M |
| 2026-05-15 | 28.53 | $28.93 | 8.0M |
| 2026-05-14 | 28.41 | $29.10 | 7.7M |
| 2026-05-13 | 28.25 | $29.31 | 8.4M |
| 2026-05-12 | 28.09 | $29.17 | 9.3M |
| 2026-05-11 | 27.93 | $28.71 | 9.7M |
| 2026-05-08 | 27.80 | $28.83 | 9.2M |
| 2026-05-07 | 27.68 | $28.52 | 9.4M |
| 2026-05-06 | 27.58 | $28.56 | 11.8M |
| 2026-05-05 | 27.44 | $28.92 | 8.8M |
| 2026-05-04 | 27.27 | $28.87 | 8.0M |
| 2026-05-01 | 27.11 | $29.09 | 7.1M |
| 2026-04-30 | 26.92 | $29.40 | 10.5M |
| 2026-04-29 | 26.74 | $28.93 | 15.3M |
| 2026-04-28 | 26.61 | $28.79 | 13.1M |
| 2026-04-27 | 26.49 | $28.15 | 20.9M |
| 2026-04-24 | 26.39 | $29.22 | 15.1M |
| 2026-04-23 | 26.25 | $28.53 | 20.3M |
| 2026-04-22 | 26.14 | $26.54 | 14.3M |
| 2026-04-21 | 26.12 | $26.44 | 16.3M |
| 2026-04-20 | 26.13 | $26.50 | 9.9M |
| 2026-04-17 | 26.13 | $26.53 | 11.3M |
| 2026-04-16 | 26.16 | $26.04 | 10.9M |
| 2026-04-15 | 26.21 | $26.00 | 9.8M |
| 2026-04-14 | 26.29 | $26.02 | 11.5M |
| 2026-04-13 | 26.37 | $26.04 | 13.3M |
| 2026-04-10 | 26.44 | $26.57 | 11.9M |
| 2026-04-09 | 26.46 | $26.42 | 9.2M |
| 2026-04-08 | 26.52 | $25.84 | 8.6M |
| 2026-04-07 | 26.63 | $25.47 | 8.1M |
| 2026-04-06 | 26.76 | $25.70 | 10.6M |
| 2026-04-02 | 26.89 | $25.31 | 10.6M |
| 2026-04-01 | 27.03 | $25.69 | 12.0M |
| 2026-03-31 | 27.19 | $26.33 | 9.1M |
| 2026-03-30 | 27.35 | $26.45 | 11.5M |
| 2026-03-27 | 27.52 | $26.23 | 10.1M |
| 2026-03-26 | 27.73 | $26.27 | 9.9M |
| 2026-03-25 | 27.93 | $26.37 | 9.1M |
| 2026-03-24 | 28.12 | $26.21 | 8.9M |
| 2026-03-23 | 28.36 | $26.55 | 11.7M |
| 2026-03-20 | 28.52 | $26.59 | 18.3M |
| 2026-03-19 | 28.67 | $27.15 | 10.2M |
| 2026-03-18 | 28.77 | $27.07 | 11.6M |
| 2026-03-17 | 28.87 | $27.57 | 7.2M |
| 2026-03-16 | 28.95 | $27.55 | 10.2M |
| 2026-03-13 | 29.05 | $27.41 | 9.5M |
| 2026-03-12 | 29.18 | $26.93 | 10.7M |
| 2026-03-11 | 29.33 | $27.65 | 8.8M |
| 2026-03-10 | 29.38 | $28.04 | 7.8M |
| 2026-03-09 | 29.40 | $28.19 | 10.7M |
| 2026-03-06 | 29.42 | $28.25 | 7.9M |
| 2026-03-05 | 29.40 | $28.05 | 12.3M |
| 2026-03-04 | 29.42 | $28.87 | 9.1M |
| 2026-03-03 | 29.38 | $29.57 | 8.1M |
| 2026-03-02 | 29.27 | $29.97 | 8.5M |
| 2026-02-27 | 29.15 | $30.28 | 13.3M |
| 2026-02-26 | 28.97 | $30.33 | 15.6M |
| 2026-02-25 | 28.79 | $30.15 | 15.9M |
| 2026-02-24 | 28.66 | $31.03 | 19.2M |
| 2026-02-23 | 28.50 | $29.77 | 12.7M |
| 2026-02-20 | 28.40 | $29.54 | 6.8M |
| 2026-02-19 | 28.30 | $29.10 | 7.4M |
| 2026-02-18 | 28.23 | $29.14 | 6.4M |
| 2026-02-17 | 28.17 | $29.13 | 10.7M |
| 2026-02-13 | 28.08 | $29.69 | 9.1M |
| 2026-02-12 | 27.99 | $29.91 | 10.0M |
| 2026-02-11 | 27.90 | $29.89 | 14.3M |
| 2026-02-10 | 27.80 | $28.71 | 13.8M |
| 2026-02-09 | 27.74 | $28.51 | 12.9M |
| 2026-02-06 | 27.71 | $28.41 | 7.8M |
| 2026-02-05 | 27.67 | $28.01 | 9.7M |
| 2026-02-04 | 27.63 | $28.45 | 10.1M |
| 2026-02-03 | 27.58 | $27.97 | 9.0M |
| 2026-02-02 | 27.54 | $27.47 | 8.5M |
| 2026-01-30 | 27.56 | $27.44 | 11.5M |
| 2026-01-29 | 27.58 | $26.82 | 12.4M |
| 2026-01-28 | 27.65 | $26.71 | 12.4M |
| 2026-01-27 | 27.72 | $27.59 | 9.2M |
| 2026-01-26 | 27.75 | $27.70 | 7.9M |
| 2026-01-23 | 27.76 | $27.76 | 9.8M |
| 2026-01-22 | 27.77 | $27.55 | 12.1M |
| 2026-01-21 | 27.81 | $27.70 | 10.1M |
| 2026-01-20 | 27.81 | $27.95 | 16.9M |
| 2026-01-16 | 27.82 | $27.41 | 17.3M |
| 2026-01-15 | 27.85 | $27.90 | 10.0M |
| 2026-01-14 | 27.89 | $28.12 | 11.5M |
| 2026-01-13 | 27.94 | $27.72 | 8.2M |
| 2026-01-12 | 28.03 | $27.70 | 10.7M |
| 2026-01-09 | 28.12 | $27.79 | 6.8M |
| 2026-01-08 | 28.21 | $27.61 | 7.4M |
| 2026-01-07 | 28.28 | $27.25 | 9.3M |
| 2026-01-06 | 28.37 | $27.34 | 9.7M |
| 2026-01-05 | 28.44 | $27.32 | 13.0M |
| 2026-01-02 | 28.50 | $27.73 | 9.2M |
| 2025-12-31 | 28.53 | $28.01 | 5.8M |
| 2025-12-30 | 28.54 | $28.15 | 5.9M |
| 2025-12-29 | 28.54 | $28.16 | 7.0M |
| 2025-12-26 | 28.52 | $28.10 | 5.9M |
| 2025-12-24 | 28.50 | $28.00 | 4.3M |
| 2025-12-23 | 28.46 | $27.90 | 9.2M |
| 2025-12-22 | 28.43 | $28.24 | 10.8M |
| 2025-12-19 | 28.40 | $27.89 | 27.7M |
| 2025-12-18 | 28.37 | $28.10 | 16.5M |
| 2025-12-17 | 28.31 | $28.05 | 15.7M |
| 2025-12-16 | 28.28 | $28.59 | 19.3M |
| 2025-12-15 | 28.20 | $29.23 | 23.5M |
| 2025-12-12 | 28.09 | $29.51 | 16.5M |
| 2025-12-11 | 27.97 | $29.47 | 14.5M |
| 2025-12-10 | 27.84 | $29.53 | 18.7M |
| 2025-12-09 | 27.70 | $29.06 | 21.3M |
| 2025-12-08 | 27.55 | $29.00 | 15.8M |
| 2025-12-05 | 27.40 | $28.69 | 15.7M |
| 2025-12-04 | 27.28 | $28.58 | 15.5M |
| 2025-12-03 | 27.19 | $28.33 | 16.8M |
| 2025-12-02 | 27.09 | $28.13 | 11.6M |
| 2025-12-01 | 27.02 | $28.17 | 12.7M |
| 2025-11-28 | 26.97 | $27.90 | 6.3M |
| 2025-11-26 | 26.96 | $27.68 | 11.9M |
| 2025-11-25 | 26.93 | $27.05 | 19.2M |
| 2025-11-24 | 27.02 | $27.36 | 19.6M |
| 2025-11-21 | 27.12 | $27.74 | 15.3M |
| 2025-11-20 | 27.09 | $27.21 | 14.6M |
| 2025-11-19 | 27.10 | $26.89 | 8.9M |
| 2025-11-18 | 27.13 | $27.42 | 12.1M |
| 2025-11-17 | 27.14 | $26.96 | 23.2M |
| 2025-11-14 | 27.18 | $27.13 | 18.3M |
| 2025-11-13 | 27.23 | $27.00 | 25.6M |
| 2025-11-12 | 27.26 | $26.90 | 11.8M |
| 2025-11-11 | 27.26 | $26.73 | 17.0M |
| 2025-11-10 | 27.26 | $26.12 | 22.6M |
| 2025-11-07 | 27.28 | $25.96 | 19.7M |
| 2025-11-06 | 27.27 | $26.36 | 12.9M |
| 2025-11-05 | 27.24 | $26.72 | 12.8M |
| 2025-11-04 | 27.19 | $26.46 | 16.1M |
| 2025-11-03 | 27.13 | $26.64 | 19.6M |
| 2025-10-31 | 27.06 | $27.16 | 22.1M |
| 2025-10-30 | 27.00 | $27.68 | 21.3M |
| 2025-10-29 | 26.90 | $27.15 | 30.0M |
| 2025-10-28 | 26.82 | $28.85 | 26.9M |
| 2025-10-27 | 26.66 | $29.23 | 53.7M |
| 2025-10-24 | 26.48 | $27.16 | 10.2M |
| 2025-10-23 | 26.39 | $27.55 | 12.1M |
| 2025-10-22 | 26.30 | $27.39 | 15.8M |
| 2025-10-21 | 26.25 | $27.67 | 10.7M |
| 2025-10-20 | 26.19 | $27.75 | 11.0M |
| 2025-10-17 | 26.10 | $28.03 | 23.2M |
| 2025-10-16 | 26.05 | $27.72 | 28.9M |
| 2025-10-15 | 26.03 | $26.93 | 12.3M |
| 2025-10-14 | 26.04 | $26.69 | 17.1M |
| 2025-10-13 | 26.06 | $26.42 | 32.6M |
| 2025-10-10 | 26.07 | $25.82 | 11.8M |
| 2025-10-09 | 26.14 | $25.85 | 19.4M |
| 2025-10-08 | 26.23 | $25.58 | 13.0M |
| 2025-10-07 | 26.32 | $25.33 | 15.3M |
| 2025-10-06 | 26.44 | $25.30 | 23.7M |
| 2025-10-03 | 26.55 | $25.84 | 10.3M |
| 2025-10-02 | 26.70 | $25.74 | 13.0M |
| 2025-10-01 | 26.87 | $25.60 | 15.7M |
| 2025-09-30 | 27.05 | $25.51 | 18.0M |
| 2025-09-29 | 27.22 | $25.67 | 17.7M |
| 2025-09-26 | 27.39 | $25.50 | 20.3M |
| 2025-09-25 | 27.58 | $25.75 | 20.5M |
| 2025-09-24 | 27.77 | $26.25 | 17.9M |
| 2025-09-23 | 27.91 | $26.50 | 19.6M |
| 2025-09-22 | 28.14 | $25.95 | 23.8M |
| 2025-09-19 | 28.60 | $27.11 | 26.6M |
| 2025-09-18 | 29.00 | $27.20 | 12.4M |
| 2025-09-17 | 29.40 | $27.26 | 23.8M |
| 2025-09-16 | 29.80 | $26.96 | 20.2M |
| 2025-09-15 | 30.18 | $26.75 | 32.4M |
| 2025-09-12 | 30.58 | $27.23 | 15.1M |
| 2025-09-11 | 30.95 | $27.59 | 15.5M |
| 2025-09-10 | 31.32 | $27.44 | 19.2M |
| 2025-09-09 | 31.68 | $27.61 | 19.0M |
| 2025-09-08 | 32.03 | $27.63 | 34.8M |
| 2025-09-05 | 32.37 | $28.65 | 21.1M |
| 2025-09-04 | 32.64 | $29.25 | 34.4M |
| 2025-09-03 | 32.84 | $29.09 | 37.0M |
| 2025-09-02 | 33.06 | $28.91 | 29.2M |
| 2025-08-29 | 33.27 | $29.09 | 22.2M |
| 2025-08-28 | 33.49 | $29.29 | 22.0M |
| 2025-08-27 | 33.65 | $29.72 | 41.5M |
| 2025-08-26 | 33.86 | $28.95 | 63.3M |
| 2025-08-25 | 34.10 | $31.10 | 42.8M |
| 2025-08-22 | 34.20 | $35.14 | 5.1M |
| 2025-08-21 | 34.10 | $35.20 | 6.1M |
| 2025-08-20 | 34.02 | $35.18 | 9.4M |
| 2025-08-19 | 33.94 | $35.18 | 5.8M |
| 2025-08-18 | 33.87 | $34.65 | 6.3M |
| 2025-08-15 | 33.80 | $34.78 | 6.2M |
| 2025-08-14 | 33.74 | $34.63 | 5.9M |
| 2025-08-13 | 33.70 | $34.82 | 7.8M |
| 2025-08-12 | 33.62 | $34.81 | 7.7M |
| 2025-08-11 | 33.52 | $34.62 | 9.2M |
| 2025-08-08 | 33.45 | $34.42 | 6.7M |
| 2025-08-07 | 33.40 | $33.90 | 6.6M |
| 2025-08-06 | 33.39 | $33.41 | 8.1M |
| 2025-08-05 | 33.40 | $33.32 | 9.6M |
| 2025-08-04 | 33.44 | $33.28 | 9.3M |
| 2025-08-01 | 33.46 | $33.32 | 11.7M |
| 2025-07-31 | 33.49 | $32.65 | 11.7M |
| 2025-07-30 | 33.55 | $33.82 | 11.2M |
| 2025-07-29 | 33.54 | $33.85 | 10.9M |
| 2025-07-28 | 33.50 | $32.97 | 10.5M |
| 2025-07-25 | 33.49 | $33.27 | 9.8M |
| 2025-07-24 | 33.48 | $33.57 | 17.8M |
| 2025-07-23 | 33.45 | $33.50 | 13.5M |
| 2025-07-22 | 33.45 | $33.78 | 9.8M |
| 2025-07-21 | 33.43 | $33.32 | 10.6M |
| 2025-07-18 | 33.44 | $33.54 | 7.6M |
| 2025-07-17 | 33.42 | $33.89 | 7.9M |
| 2025-07-16 | 33.37 | $33.21 | 8.8M |
| 2025-07-15 | 33.37 | $32.74 | 10.9M |
| 2025-07-14 | 33.38 | $33.26 | 8.4M |
| 2025-07-11 | 33.37 | $33.49 | 7.9M |
| 2025-07-10 | 33.34 | $33.65 | 13.4M |
| 2025-07-09 | 33.31 | $33.65 | 13.6M |
| 2025-07-08 | 33.27 | $34.03 | 10.8M |
| 2025-07-07 | 33.21 | $33.78 | 12.7M |
| 2025-07-03 | 33.15 | $33.79 | 5.4M |
| 2025-07-02 | 33.10 | $33.84 | 8.5M |
| 2025-07-01 | 33.05 | $33.57 | 12.1M |
| 2025-06-30 | 33.03 | $33.06 | 11.5M |
| 2025-06-27 | 33.06 | $32.85 | 10.3M |
| 2025-06-26 | 33.09 | $33.04 | 9.1M |
| 2025-06-25 | 33.08 | $32.98 | 9.7M |
| 2025-06-24 | 33.07 | $33.55 | 9.9M |
| 2025-06-23 | 33.04 | $33.26 | 9.1M |
| 2025-06-20 | 33.03 | $33.58 | 17.8M |
| 2025-06-18 | 33.03 | $33.21 | 8.0M |
| 2025-06-17 | 33.06 | $32.87 | 9.9M |
| 2025-06-16 | 33.11 | $33.10 | 8.4M |
| 2025-06-13 | 33.15 | $33.02 | 8.6M |
| 2025-06-12 | 33.17 | $33.14 | 8.5M |
| 2025-06-11 | 33.15 | $32.86 | 11.7M |
| 2025-06-10 | 33.16 | $32.95 | 8.9M |
| 2025-06-09 | 33.19 | $32.97 | 9.0M |
| 2025-06-06 | 33.22 | $32.77 | 8.1M |
| 2025-06-05 | 33.29 | $32.56 | 10.1M |
| 2025-06-04 | 33.36 | $32.80 | 11.2M |
| 2025-06-03 | 33.43 | $32.82 | 14.8M |
| 2025-06-02 | 33.51 | $33.25 | 12.1M |
| 2025-05-30 | 33.57 | $33.67 | 18.6M |
| 2025-05-29 | 33.58 | $33.45 | 12.3M |
| 2025-05-28 | 33.64 | $32.73 | 7.3M |
| 2025-05-27 | 33.72 | $32.87 | 11.8M |
| 2025-05-23 | 33.77 | $32.92 | 8.8M |
| 2025-05-22 | 33.85 | $33.01 | 8.9M |
| 2025-05-21 | 33.92 | $33.59 | 9.0M |
| 2025-05-20 | 34.00 | $33.87 | 7.3M |
| 2025-05-19 | 34.08 | $33.83 | 8.2M |
| 2025-05-16 | 34.16 | $33.82 | 8.7M |
| 2025-05-15 | 34.23 | $33.54 | 8.3M |
| 2025-05-14 | 34.31 | $32.72 | 10.4M |
| 2025-05-13 | 34.45 | $33.08 | 11.8M |
| 2025-05-12 | 34.58 | $33.51 | 12.2M |
| 2025-05-09 | 34.66 | $33.54 | 10.3M |
| 2025-05-08 | 34.72 | $34.14 | 8.2M |
| 2025-05-07 | 34.75 | $34.04 | 11.8M |
| 2025-05-06 | 34.73 | $34.12 | 15.3M |
| 2025-05-05 | 34.70 | $34.45 | 48.7M |
| 2025-05-02 | 34.67 | $34.41 | 38.6M |
| 2025-05-01 | 34.73 | $34.04 | 9.5M |
| 2025-04-30 | 34.78 | $34.59 | 11.7M |
| 2025-04-29 | 34.80 | $34.23 | 11.6M |
| 2025-04-28 | 34.80 | $34.04 | 12.5M |
| 2025-04-25 | 34.79 | $34.40 | 9.6M |
| 2025-04-24 | 34.78 | $34.46 | 15.7M |
| 2025-04-23 | 34.76 | $35.19 | 20.2M |
| 2025-04-22 | 34.69 | $35.48 | 13.5M |
| 2025-04-21 | 34.61 | $35.31 | 9.3M |
| 2025-04-17 | 34.52 | $35.40 | 14.0M |
| 2025-04-16 | 34.42 | $35.11 | 9.6M |
| 2025-04-15 | 34.34 | $35.39 | 7.4M |
| 2025-04-14 | 34.25 | $35.71 | 11.5M |
| 2025-04-11 | 34.16 | $35.16 | 11.2M |
| 2025-04-10 | 34.08 | $34.75 | 14.4M |
| 2025-04-09 | 34.00 | $34.69 | 20.2M |
| 2025-04-08 | 33.90 | $33.57 | 18.2M |
| 2025-04-07 | 33.89 | $33.60 | 17.2M |
| 2025-04-04 | 33.83 | $33.81 | 16.1M |
| 2025-04-03 | 33.81 | $35.63 | 22.7M |
| 2025-04-02 | 33.71 | $35.14 | 14.9M |
| 2025-04-01 | 33.61 | $34.97 | 14.0M |
| 2025-03-31 | 33.55 | $34.22 | 14.3M |
| 2025-03-28 | 33.54 | $33.74 | 17.0M |
| 2025-03-27 | 33.53 | $34.26 | 13.1M |
| 2025-03-26 | 33.50 | $34.06 | 14.9M |
| 2025-03-25 | 33.48 | $33.83 | 13.2M |
| 2025-03-24 | 33.54 | $33.85 | 16.2M |
| 2025-03-21 | 33.55 | $33.55 | 18.0M |
| 2025-03-20 | 33.57 | $33.43 | 13.9M |
| 2025-03-19 | 33.56 | $33.47 | 12.2M |
| 2025-03-18 | 33.53 | $33.59 | 10.8M |
| 2025-03-17 | 33.47 | $33.84 | 9.4M |
| 2025-03-14 | 33.36 | $33.59 | 12.3M |
| 2025-03-13 | 33.27 | $33.11 | 12.6M |
| 2025-03-12 | 33.20 | $32.81 | 10.3M |
| 2025-03-11 | 33.14 | $33.24 | 16.3M |
| 2025-03-10 | 33.02 | $32.54 | 21.3M |
| 2025-03-07 | 32.95 | $33.34 | 11.7M |
| 2025-03-06 | 32.83 | $33.53 | 11.2M |
| 2025-03-05 | 32.71 | $33.30 | 8.7M |
| 2025-03-04 | 32.61 | $33.60 | 14.0M |
| 2025-03-03 | 32.56 | $34.13 | 22.3M |
| 2025-02-28 | 32.45 | $33.52 | 36.7M |
| 2025-02-27 | 32.39 | $33.61 | 68.9M |
| 2025-02-26 | 32.30 | $33.74 | 14.3M |
| 2025-02-25 | 32.18 | $34.94 | 19.8M |
| 2025-02-24 | 32.03 | $34.12 | 15.3M |
| 2025-02-21 | 31.88 | $34.04 | 17.6M |
| 2025-02-20 | 31.73 | $33.14 | 11.6M |
| 2025-02-19 | 31.65 | $32.78 | 11.3M |
| 2025-02-18 | 31.59 | $32.45 | 10.4M |
| 2025-02-14 | 31.55 | $31.65 | 9.6M |
| 2025-02-13 | 31.53 | $31.87 | 10.1M |
| 2025-02-12 | 31.49 | $31.67 | 7.0M |
| 2025-02-11 | 31.46 | $31.56 | 7.7M |
| 2025-02-10 | 31.42 | $30.90 | 9.9M |
| 2025-02-07 | 31.40 | $31.04 | 7.8M |
| 2025-02-06 | 31.40 | $31.00 | 12.6M |
| 2025-02-05 | 31.39 | $31.13 | 8.7M |
| 2025-02-04 | 31.38 | $31.28 | 7.3M |
| 2025-02-03 | 31.40 | $32.54 | 13.6M |
| 2025-01-31 | 31.36 | $32.10 | 5.8M |
| 2025-01-30 | 31.36 | $32.24 | 5.3M |
| 2025-01-29 | 31.34 | $31.86 | 8.0M |
| 2025-01-28 | 31.36 | $31.34 | 9.5M |
| 2025-01-27 | 31.41 | $31.83 | 8.8M |
| 2025-01-24 | 31.44 | $31.15 | 9.1M |
| 2025-01-23 | 31.50 | $31.05 | 7.8M |
| 2025-01-22 | 31.56 | $31.50 | 8.8M |
| 2025-01-21 | 31.61 | $31.71 | 8.0M |
| 2025-01-17 | 31.65 | $31.62 | 6.9M |
| 2025-01-16 | 31.72 | $31.28 | 7.3M |
| 2025-01-15 | 31.81 | $30.97 | 7.1M |
| 2025-01-14 | 31.94 | $31.14 | 6.4M |
| 2025-01-13 | 32.08 | $30.78 | 11.8M |
| 2025-01-10 | 32.20 | $30.38 | 9.8M |
| 2025-01-08 | 32.36 | $31.12 | 8.4M |
| 2025-01-07 | 32.48 | $30.68 | 8.3M |
| 2025-01-06 | 32.58 | $31.08 | 7.6M |
| 2025-01-03 | 32.68 | $31.54 | 5.1M |
| 2025-01-02 | 32.73 | $31.76 | 5.1M |
| 2024-12-31 | 32.76 | $32.12 | 5.3M |
| 2024-12-30 | 32.78 | $31.96 | 9.3M |
| 2024-12-27 | 32.82 | $32.27 | 6.0M |
| 2024-12-26 | 32.83 | $32.31 | 4.2M |
| 2024-12-24 | 32.85 | $32.45 | 2.2M |
| 2024-12-23 | 32.87 | $32.25 | 6.6M |
| 2024-12-20 | 32.89 | $32.37 | 25.0M |
| 2024-12-19 | 32.89 | $32.40 | 17.1M |
| 2024-12-18 | 32.87 | $32.53 | 17.2M |
| 2024-12-17 | 32.82 | $33.04 | 13.9M |
| 2024-12-16 | 32.73 | $33.12 | 11.4M |
| 2024-12-13 | 32.65 | $33.55 | 6.0M |
| 2024-12-12 | 32.65 | $33.81 | 8.0M |
| 2024-12-11 | 32.63 | $33.26 | 7.6M |
| 2024-12-10 | 32.64 | $33.52 | 7.2M |
| 2024-12-09 | 32.62 | $33.60 | 14.7M |
| 2024-12-06 | 32.58 | $32.72 | 9.6M |
| 2024-12-05 | 32.59 | $32.98 | 7.4M |
| 2024-12-04 | 32.59 | $32.62 | 7.9M |
| 2024-12-03 | 32.59 | $32.38 | 7.4M |
| 2024-12-02 | 32.61 | $32.54 | 10.2M |
| 2024-11-29 | 32.62 | $32.65 | 4.6M |
| 2024-11-27 | 32.64 | $32.58 | 8.5M |
| 2024-11-26 | 32.66 | $32.65 | 9.6M |
| 2024-11-25 | 32.67 | $32.85 | 15.5M |
| 2024-11-22 | 32.72 | $32.66 | 12.8M |
| 2024-11-21 | 32.82 | $32.24 | 7.2M |
| 2024-11-20 | 32.95 | $32.04 | 8.5M |
| 2024-11-19 | 33.18 | $31.52 | 10.8M |
| 2024-11-18 | 33.45 | $31.24 | 16.1M |
| 2024-11-15 | 33.74 | $31.66 | 17.3M |
| 2024-11-14 | 34.00 | $33.38 | 9.3M |
| 2024-11-13 | 34.16 | $33.56 | 9.8M |
| 2024-11-12 | 34.31 | $33.34 | 9.0M |
| 2024-11-11 | 34.49 | $33.20 | 8.2M |
| 2024-11-08 | 34.66 | $32.88 | 6.9M |
| 2024-11-07 | 34.84 | $32.92 | 7.1M |
| 2024-11-06 | 35.02 | $32.98 | 14.1M |
| 2024-11-05 | 35.18 | $32.61 | 10.4M |
| 2024-11-04 | 35.36 | $32.68 | 11.4M |
| 2024-11-01 | 35.53 | $32.82 | 12.6M |
| 2024-10-31 | 35.71 | $32.95 | 17.6M |
| 2024-10-30 | 35.90 | $32.99 | 42.9M |
| 2024-10-29 | 36.10 | $32.88 | 55.1M |
| 2024-10-28 | 36.31 | $33.86 | 15.1M |
| 2024-10-25 | 36.50 | $34.58 | 9.2M |
| 2024-10-24 | 36.64 | $34.94 | 20.0M |
| 2024-10-23 | 36.77 | $36.70 | 9.4M |
| 2024-10-22 | 36.81 | $36.92 | 6.8M |
| 2024-10-21 | 36.86 | $36.93 | 9.8M |
| 2024-10-18 | 36.91 | $36.94 | 9.5M |
| 2024-10-17 | 36.94 | $36.50 | 6.9M |
| 2024-10-16 | 36.99 | $36.64 | 6.0M |
| 2024-10-15 | 37.03 | $36.92 | 8.0M |
| 2024-10-14 | 37.06 | $36.65 | 7.2M |
| 2024-10-11 | 37.09 | $36.38 | 4.9M |
| 2024-10-10 | 37.15 | $36.51 | 8.5M |
| 2024-10-09 | 37.18 | $36.22 | 11.9M |
| 2024-10-08 | 37.22 | $36.20 | 6.4M |
| 2024-10-07 | 37.27 | $36.15 | 9.7M |
| 2024-10-04 | 37.33 | $36.39 | 9.5M |
| 2024-10-03 | 37.35 | $36.64 | 6.0M |
| 2024-10-02 | 37.37 | $37.02 | 6.4M |
| 2024-10-01 | 37.38 | $37.19 | 11.1M |
| 2024-09-30 | 37.38 | $37.48 | 7.0M |
| 2024-09-27 | 37.33 | $37.42 | 4.6M |
| 2024-09-26 | 37.27 | $37.53 | 5.4M |
| 2024-09-25 | 37.21 | $37.58 | 4.3M |
| 2024-09-24 | 37.15 | $37.83 | 4.7M |
| 2024-09-23 | 37.06 | $38.01 | 7.4M |
| 2024-09-20 | 36.95 | $37.46 | 17.2M |
| 2024-09-19 | 36.86 | $37.50 | 12.0M |
| 2024-09-18 | 36.76 | $37.50 | 14.0M |
| 2024-09-17 | 36.67 | $37.50 | 5.8M |
| 2024-09-16 | 36.57 | $37.35 | 4.8M |
| 2024-09-13 | 36.48 | $37.61 | 5.5M |
| 2024-09-12 | 36.36 | $37.05 | 4.9M |
| 2024-09-11 | 36.27 | $37.04 | 4.9M |
| 2024-09-10 | 36.18 | $37.20 | 4.3M |
| 2024-09-09 | 36.06 | $37.27 | 7.0M |
| 2024-09-06 | 35.92 | $36.86 | 5.7M |
| 2024-09-05 | 35.81 | $36.97 | 5.3M |
| 2024-09-04 | 35.69 | $37.23 | 7.3M |
| 2024-09-03 | 35.55 | $37.15 | 9.0M |
| 2024-08-30 | 35.41 | $36.61 | 7.5M |
| 2024-08-29 | 35.33 | $36.17 | 4.9M |
| 2024-08-28 | 35.25 | $36.22 | 4.9M |
| 2024-08-27 | 35.15 | $36.37 | 4.4M |
| 2024-08-26 | 35.04 | $36.13 | 4.6M |
| 2024-08-23 | 34.94 | $35.73 | 4.0M |
| 2024-08-22 | 34.84 | $35.67 | 4.7M |
| 2024-08-21 | 34.72 | $35.48 | 7.0M |
| 2024-08-20 | 34.58 | $35.73 | 5.2M |
| 2024-08-19 | 34.43 | $35.62 | 4.9M |
| 2024-08-16 | 34.29 | $35.39 | 7.0M |
| 2024-08-15 | 34.17 | $35.33 | 9.4M |
| 2024-08-14 | 34.06 | $35.31 | 6.8M |
| 2024-08-13 | 33.95 | $35.15 | 6.1M |
| 2024-08-12 | 33.82 | $34.80 | 5.3M |
| 2024-08-09 | 33.72 | $34.56 | 4.4M |
| 2024-08-08 | 33.62 | $34.53 | 5.3M |
| 2024-08-07 | 33.52 | $34.58 | 5.9M |
| 2024-08-06 | 33.38 | $34.48 | 7.5M |
| 2024-08-05 | 33.26 | $34.30 | 11.4M |
| 2024-08-02 | 33.16 | $35.07 | 11.4M |
| 2024-08-01 | 33.04 | $34.56 | 7.7M |
| 2024-07-31 | 32.94 | $34.28 | 7.2M |
| 2024-07-30 | 32.87 | $34.12 | 8.0M |
| 2024-07-29 | 32.81 | $34.16 | 10.1M |
| 2024-07-26 | 32.77 | $33.74 | 12.6M |
| 2024-07-25 | 32.79 | $33.21 | 17.9M |
| 2024-07-24 | 32.84 | $32.77 | 11.5M |
| 2024-07-23 | 32.93 | $32.63 | 6.7M |
| 2024-07-22 | 33.03 | $32.83 | 7.5M |
| 2024-07-19 | 33.11 | $32.98 | 4.6M |
| 2024-07-18 | 33.17 | $33.14 | 6.3M |
| 2024-07-17 | 33.23 | $33.08 | 13.1M |
| 2024-07-16 | 33.32 | $32.66 | 7.8M |
| 2024-07-15 | 33.38 | $32.67 | 9.5M |
| 2024-07-12 | 33.45 | $32.62 | 4.6M |
| 2024-07-11 | 33.50 | $32.43 | 6.8M |
| 2024-07-10 | 33.57 | $31.95 | 10.7M |
| 2024-07-09 | 33.68 | $31.95 | 6.8M |
| 2024-07-08 | 33.82 | $32.29 | 12.2M |
| 2024-07-05 | 33.93 | $32.66 | 7.3M |
| 2024-07-03 | 34.03 | $32.72 | 5.3M |
| 2024-07-02 | 34.14 | $32.78 | 9.2M |
| 2024-07-01 | 34.22 | $32.84 | 5.8M |
| 2024-06-28 | 34.29 | $33.40 | 12.1M |
| 2024-06-27 | 34.31 | $34.12 | 9.2M |
| 2024-06-26 | 34.29 | $34.36 | 4.8M |
| 2024-06-25 | 34.26 | $34.41 | 7.2M |
| 2024-06-24 | 34.25 | $34.67 | 7.8M |
| 2024-06-21 | 34.21 | $34.38 | 17.5M |
| 2024-06-20 | 34.21 | $34.21 | 7.1M |
| 2024-06-18 | 34.20 | $34.49 | 4.6M |
| 2024-06-17 | 34.16 | $34.69 | 9.0M |
| 2024-06-14 | 34.11 | $34.04 | 4.6M |
| 2024-06-13 | 34.11 | $34.06 | 8.4M |
| 2024-06-12 | 34.10 | $33.61 | 5.6M |
| 2024-06-11 | 34.13 | $33.83 | 9.2M |
| 2024-06-10 | 34.14 | $34.16 | 4.1M |
| 2024-06-07 | 34.14 | $34.63 | 5.7M |
| 2024-06-06 | 34.10 | $34.51 | 5.9M |
| 2024-06-05 | 34.06 | $34.78 | 8.2M |
| 2024-06-04 | 34.02 | $34.82 | 9.1M |
| 2024-06-03 | 33.95 | $34.37 | 5.1M |
| 2024-05-31 | 33.93 | $34.25 | 13.5M |
| 2024-05-30 | 33.89 | $33.90 | 5.4M |
| 2024-05-29 | 33.86 | $33.66 | 4.8M |
| 2024-05-28 | 33.87 | $33.71 | 8.1M |
| 2024-05-24 | 33.86 | $34.19 | 5.2M |
| 2024-05-23 | 33.84 | $33.98 | 4.5M |
| 2024-05-22 | 33.83 | $34.27 | 4.8M |
| 2024-05-21 | 33.74 | $33.96 | 5.8M |
| 2024-05-20 | 33.63 | $33.68 | 7.8M |
| 2024-05-17 | 33.53 | $33.75 | 6.1M |
| 2024-05-16 | 33.42 | $34.14 | 6.8M |
| 2024-05-15 | 33.27 | $33.81 | 7.8M |
| 2024-05-14 | 33.12 | $34.17 | 7.8M |
| 2024-05-13 | 32.94 | $34.12 | 8.1M |
| 2024-05-10 | 32.75 | $34.03 | 5.3M |
| 2024-05-09 | 32.56 | $33.99 | 5.7M |
| 2024-05-08 | 32.40 | $33.70 | 4.7M |
| 2024-05-07 | 32.25 | $33.81 | 5.8M |
| 2024-05-06 | 32.11 | $33.56 | 5.0M |
| 2024-05-03 | 31.97 | $33.83 | 7.5M |
| 2024-05-02 | 31.82 | $33.56 | 6.4M |
| 2024-05-01 | 31.67 | $33.34 | 6.2M |
| 2024-04-30 | 31.56 | $33.70 | 6.0M |
| 2024-04-29 | 31.42 | $33.70 | 8.9M |
| 2024-04-26 | 31.30 | $33.72 | 9.7M |
| 2024-04-25 | 31.14 | $33.84 | 14.6M |
| 2024-04-24 | 30.98 | $32.34 | 11.5M |
| 2024-04-23 | 30.90 | $31.76 | 7.9M |
| 2024-04-22 | 30.84 | $31.76 | 7.4M |
| 2024-04-19 | 30.74 | $31.50 | 8.6M |
| 2024-04-18 | 30.64 | $31.13 | 7.5M |
| 2024-04-17 | 30.57 | $30.88 | 10.0M |
| 2024-04-16 | 30.49 | $30.44 | 10.3M |
| 2024-04-15 | 30.45 | $30.43 | 10.3M |
| 2024-04-12 | 30.37 | $30.22 | 9.6M |
| 2024-04-11 | 30.31 | $30.82 | 6.9M |
| 2024-04-10 | 30.21 | $30.65 | 7.8M |
| 2024-04-09 | 30.14 | $31.01 | 4.6M |
| 2024-04-08 | 30.06 | $30.80 | 6.4M |
| 2024-04-05 | 29.98 | $30.77 | 8.5M |
| 2024-04-04 | 29.88 | $30.68 | 7.3M |
| 2024-04-03 | 29.81 | $31.01 | 8.7M |
| 2024-04-02 | 29.71 | $30.92 | 14.2M |
| 2024-04-01 | 29.62 | $31.23 | 11.0M |
| 2024-03-28 | 29.53 | $30.67 | 7.3M |
| 2024-03-27 | 29.49 | $30.59 | 15.2M |
| 2024-03-26 | 29.46 | $30.73 | 18.5M |
| 2024-03-25 | 29.40 | $30.48 | 18.8M |
| 2024-03-22 | 29.35 | $29.80 | 7.2M |
| 2024-03-21 | 29.37 | $29.58 | 9.6M |
| 2024-03-20 | 29.41 | $29.71 | 12.5M |
| 2024-03-19 | 29.50 | $29.31 | 13.7M |
| 2024-03-18 | 29.60 | $29.51 | 13.2M |
| 2024-03-15 | 29.67 | $28.88 | 28.5M |
| 2024-03-14 | 29.78 | $29.00 | 16.3M |
| 2024-03-13 | 29.89 | $28.90 | 14.5M |
| 2024-03-12 | 29.99 | $29.29 | 7.2M |
| 2024-03-11 | 30.09 | $29.30 | 7.0M |
| 2024-03-08 | 30.18 | $29.14 | 9.7M |
| 2024-03-07 | 30.30 | $28.96 | 7.4M |
| 2024-03-06 | 30.42 | $29.20 | 7.7M |
| 2024-03-05 | 30.51 | $29.09 | 10.8M |
| 2024-03-04 | 30.61 | $29.10 | 19.5M |
| 2024-03-01 | 30.74 | $29.28 | 47.3M |
| 2024-02-29 | 30.87 | $29.91 | 10.8M |
| 2024-02-28 | 30.95 | $30.03 | 9.8M |
| 2024-02-27 | 31.04 | $29.50 | 10.7M |
| 2024-02-26 | 31.16 | $29.50 | 20.3M |
| 2024-02-23 | 31.29 | $30.19 | 24.3M |
| 2024-02-22 | 31.36 | $30.37 | 16.4M |
| 2024-02-21 | 31.39 | $31.60 | 11.5M |
| 2024-02-20 | 31.40 | $31.23 | 15.7M |
| 2024-02-16 | 31.41 | $30.97 | 11.9M |
| 2024-02-15 | 31.46 | $31.09 | 6.4M |
| 2024-02-14 | 31.50 | $31.10 | 8.9M |
| 2024-02-13 | 31.53 | $30.92 | 11.0M |
| 2024-02-12 | 31.57 | $31.32 | 6.3M |
| 2024-02-09 | 31.60 | $31.15 | 5.3M |
| 2024-02-08 | 31.64 | $31.49 | 6.9M |
| 2024-02-07 | 31.66 | $31.26 | 7.6M |
| 2024-02-06 | 31.69 | $31.11 | 13.0M |
| 2024-02-05 | 31.73 | $31.04 | 8.4M |
| 2024-02-02 | 31.77 | $31.65 | 6.0M |
| 2024-02-01 | 31.81 | $31.98 | 8.0M |
| 2024-01-31 | 31.84 | $31.44 | 6.3M |
| 2024-01-30 | 31.94 | $31.80 | 5.8M |
| 2024-01-29 | 32.01 | $32.01 | 10.7M |
| 2024-01-26 | 32.08 | $31.98 | 4.9M |
| 2024-01-25 | 32.14 | $31.59 | 7.9M |
| 2024-01-24 | 32.21 | $31.14 | 6.2M |
| 2024-01-23 | 32.29 | $31.74 | 7.0M |
| 2024-01-22 | 32.33 | $31.50 | 6.0M |
| 2024-01-19 | 32.37 | $31.89 | 7.3M |
| 2024-01-18 | 32.40 | $31.80 | 8.8M |
| 2024-01-17 | 32.43 | $31.74 | 6.1M |
| 2024-01-16 | 32.45 | $31.83 | 8.1M |
| 2024-01-12 | 32.47 | $31.91 | 6.3M |
| 2024-01-11 | 32.53 | $31.95 | 6.7M |
| 2024-01-10 | 32.57 | $31.77 | 7.0M |
| 2024-01-09 | 32.62 | $31.98 | 9.4M |
| 2024-01-08 | 32.62 | $31.81 | 18.4M |
| 2024-01-05 | 32.65 | $31.97 | 5.3M |
| 2024-01-04 | 32.66 | $32.37 | 7.4M |
| 2024-01-03 | 32.65 | $32.59 | 9.6M |
| 2024-01-02 | 32.63 | $33.37 | 7.9M |
| 2023-12-29 | 32.57 | $33.32 | 5.0M |
| 2023-12-28 | 32.48 | $33.35 | 3.8M |
| 2023-12-27 | 32.40 | $33.11 | 4.9M |
| 2023-12-26 | 32.36 | $33.05 | 3.5M |
| 2023-12-22 | 32.33 | $32.83 | 4.5M |
| 2023-12-21 | 32.32 | $32.52 | 4.9M |
| 2023-12-20 | 32.31 | $32.28 | 7.3M |
| 2023-12-19 | 32.30 | $32.54 | 5.6M |
| 2023-12-18 | 32.26 | $32.40 | 6.4M |
| 2023-12-15 | 32.22 | $31.97 | 18.6M |
| 2023-12-14 | 32.21 | $32.21 | 13.0M |
| 2023-12-13 | 32.20 | $33.24 | 7.1M |
| 2023-12-12 | 32.13 | $32.67 | 5.9M |
| 2023-12-11 | 32.06 | $32.76 | 7.1M |
| 2023-12-08 | 31.97 | $32.11 | 8.3M |
| 2023-12-07 | 31.91 | $32.36 | 6.9M |
| 2023-12-06 | 31.85 | $32.19 | 6.0M |
| 2023-12-05 | 31.79 | $32.03 | 4.6M |
| 2023-12-04 | 31.73 | $32.23 | 5.4M |
| 2023-12-01 | 31.68 | $32.17 | 8.2M |
| 2023-11-30 | 31.61 | $31.57 | 21.4M |
| 2023-11-29 | 31.56 | $31.73 | 7.2M |
| 2023-11-28 | 31.49 | $32.24 | 7.1M |
| 2023-11-27 | 31.38 | $32.55 | 8.8M |
| 2023-11-24 | 31.24 | $32.62 | 3.4M |
| 2023-11-22 | 31.09 | $32.41 | 6.1M |
| 2023-11-21 | 30.92 | $31.91 | 5.3M |
| 2023-11-20 | 30.78 | $31.78 | 5.2M |
| 2023-11-17 | 30.61 | $31.73 | 6.9M |
| 2023-11-16 | 30.45 | $31.78 | 7.3M |
| 2023-11-15 | 30.29 | $31.89 | 7.2M |
| 2023-11-14 | 30.13 | $31.88 | 10.0M |
| 2023-11-13 | 29.98 | $31.28 | 6.6M |
| 2023-11-10 | 29.84 | $30.97 | 7.8M |
| 2023-11-09 | 29.70 | $30.90 | 7.5M |
| 2023-11-08 | 29.55 | $31.05 | 7.2M |
| 2023-11-07 | 29.46 | $31.00 | 8.2M |
| 2023-11-06 | 29.42 | $30.97 | 6.2M |
| 2023-11-03 | 29.36 | $31.12 | 9.1M |
| 2023-11-02 | 29.31 | $30.86 | 9.7M |
| 2023-11-01 | 29.28 | $30.46 | 9.4M |
| 2023-10-31 | 29.34 | $30.33 | 10.6M |
| 2023-10-30 | 29.38 | $30.02 | 13.1M |
| 2023-10-27 | 29.44 | $29.87 | 15.5M |
| 2023-10-26 | 29.52 | $29.51 | 14.6M |
| 2023-10-25 | 29.62 | $29.10 | 10.8M |
| 2023-10-24 | 29.75 | $29.11 | 9.9M |
| 2023-10-23 | 29.90 | $28.33 | 7.7M |
| 2023-10-20 | 30.11 | $28.65 | 9.0M |
| 2023-10-19 | 30.33 | $28.45 | 6.7M |
| 2023-10-18 | 30.57 | $28.79 | 4.9M |
| 2023-10-17 | 30.82 | $28.78 | 7.1M |
| 2023-10-16 | 31.05 | $28.51 | 8.2M |
| 2023-10-13 | 31.31 | $28.11 | 7.9M |
| 2023-10-12 | 31.57 | $27.90 | 16.0M |
| 2023-10-11 | 31.86 | $29.29 | 9.8M |
| 2023-10-10 | 32.05 | $30.29 | 8.3M |
| 2023-10-09 | 32.20 | $29.74 | 7.8M |
| 2023-10-06 | 32.39 | $30.07 | 10.9M |
| 2023-10-05 | 32.55 | $30.21 | 15.4M |
| 2023-10-04 | 32.71 | $31.70 | 9.3M |
| 2023-10-03 | 32.78 | $31.09 | 6.5M |
| 2023-10-02 | 32.88 | $31.21 | 6.3M |
| 2023-09-29 | 33.00 | $31.57 | 5.9M |
| 2023-09-28 | 33.10 | $31.46 | 5.9M |
| 2023-09-27 | 33.22 | $31.67 | 5.3M |
| 2023-09-26 | 33.33 | $32.16 | 6.6M |
| 2023-09-25 | 33.41 | $32.48 | 5.7M |
| 2023-09-22 | 33.45 | $33.12 | 6.1M |
| 2023-09-21 | 33.46 | $33.33 | 11.7M |
| 2023-09-20 | 33.48 | $33.77 | 6.7M |
| 2023-09-19 | 33.46 | $33.41 | 7.7M |
| 2023-09-18 | 33.47 | $33.65 | 8.4M |
| 2023-09-15 | 33.48 | $33.30 | 40.4M |
| 2023-09-14 | 33.50 | $33.67 | 10.6M |
| 2023-09-13 | 33.51 | $33.13 | 8.4M |
| 2023-09-12 | 33.52 | $33.26 | 6.1M |
| 2023-09-11 | 33.55 | $33.53 | 6.1M |
| 2023-09-08 | 33.56 | $33.36 | 5.4M |
| 2023-09-07 | 33.56 | $33.31 | 5.6M |
| 2023-09-06 | 33.58 | $33.20 | 6.9M |
| 2023-09-05 | 33.59 | $33.05 | 7.6M |
| 2023-09-01 | 33.63 | $33.55 | 6.1M |
| 2023-08-31 | 33.63 | $33.65 | 5.1M |
| 2023-08-30 | 33.64 | $33.77 | 4.3M |
| 2023-08-29 | 33.68 | $33.90 | 5.0M |
| 2023-08-28 | 33.69 | $33.70 | 5.1M |
| 2023-08-25 | 33.71 | $33.28 | 8.2M |
| 2023-08-24 | 33.74 | $33.43 | 8.3M |
| 2023-08-23 | 33.75 | $33.65 | 7.3M |
| 2023-08-22 | 33.70 | $33.45 | 8.2M |
| 2023-08-21 | 33.64 | $33.63 | 6.1M |
| 2023-08-18 | 33.58 | $33.75 | 6.9M |
| 2023-08-17 | 33.52 | $33.67 | 8.0M |
| 2023-08-16 | 33.46 | $33.85 | 10.1M |
| 2023-08-15 | 33.36 | $33.47 | 6.2M |
| 2023-08-14 | 33.27 | $33.74 | 5.1M |
| 2023-08-11 | 33.16 | $33.80 | 6.3M |
| 2023-08-10 | 33.05 | $33.40 | 6.4M |
| 2023-08-09 | 32.96 | $33.62 | 7.5M |
| 2023-08-08 | 32.84 | $33.43 | 7.3M |
| 2023-08-07 | 32.74 | $33.82 | 7.0M |
| 2023-08-04 | 32.62 | $33.60 | 6.4M |
| 2023-08-03 | 32.53 | $33.93 | 7.1M |
| 2023-08-02 | 32.44 | $34.46 | 13.7M |
| 2023-08-01 | 32.31 | $34.13 | 15.3M |
| 2023-07-31 | 32.17 | $34.01 | 17.7M |
| 2023-07-28 | 32.04 | $33.92 | 14.6M |
| 2023-07-27 | 31.88 | $33.76 | 21.5M |
| 2023-07-26 | 31.73 | $32.54 | 11.7M |
| 2023-07-25 | 31.67 | $32.32 | 6.0M |
| 2023-07-24 | 31.61 | $32.36 | 7.0M |
| 2023-07-21 | 31.55 | $32.58 | 23.8M |
| 2023-07-20 | 31.52 | $32.43 | 7.9M |
| 2023-07-19 | 31.48 | $31.89 | 5.2M |
| 2023-07-18 | 31.49 | $31.56 | 6.8M |
| 2023-07-17 | 31.52 | $31.61 | 5.7M |
| 2023-07-14 | 31.52 | $31.66 | 7.4M |
| 2023-07-13 | 31.53 | $31.51 | 7.4M |
| 2023-07-12 | 31.53 | $31.27 | 8.7M |
| 2023-07-11 | 31.53 | $31.39 | 8.6M |
| 2023-07-10 | 31.52 | $31.46 | 14.5M |
| 2023-07-07 | 31.52 | $31.76 | 9.7M |
| 2023-07-06 | 31.50 | $32.20 | 16.4M |
| 2023-07-05 | 31.44 | $31.75 | 7.3M |
| 2023-07-03 | 31.42 | $31.47 | 3.5M |
| 2023-06-30 | 31.42 | $31.27 | 7.9M |
| 2023-06-29 | 31.41 | $30.76 | 9.0M |
| 2023-06-28 | 31.43 | $30.90 | 6.3M |
| 2023-06-27 | 31.44 | $31.25 | 6.7M |
| 2023-06-26 | 31.45 | $31.12 | 6.1M |
| 2023-06-23 | 31.47 | $31.18 | 12.4M |
| 2023-06-22 | 31.50 | $31.92 | 10.4M |
| 2023-06-21 | 31.51 | $31.74 | 8.8M |
| 2023-06-20 | 31.52 | $31.93 | 7.6M |
| 2023-06-16 | 31.51 | $32.17 | 15.5M |
| 2023-06-15 | 31.50 | $31.76 | 14.7M |
| 2023-06-14 | 31.52 | $31.76 | 11.2M |
| 2023-06-13 | 31.52 | $31.52 | 10.5M |
| 2023-06-12 | 31.56 | $31.23 | 16.0M |
| 2023-06-09 | 31.63 | $31.31 | 6.3M |
| 2023-06-08 | 31.69 | $31.41 | 9.7M |
| 2023-06-07 | 31.75 | $31.31 | 10.6M |
| 2023-06-06 | 31.82 | $31.08 | 12.4M |
| 2023-06-05 | 31.91 | $31.31 | 5.1M |
| 2023-06-02 | 32.00 | $31.45 | 7.2M |
| 2023-06-01 | 32.06 | $31.17 | 7.6M |
| 2023-05-31 | 32.14 | $31.12 | 21.2M |
| 2023-05-30 | 32.21 | $31.00 | 11.2M |
| 2023-05-26 | 32.29 | $31.41 | 13.1M |
| 2023-05-25 | 32.35 | $31.55 | 9.5M |
| 2023-05-24 | 32.45 | $31.92 | 10.6M |
| 2023-05-23 | 32.63 | $32.02 | 6.3M |
| 2023-05-22 | 32.82 | $31.91 | 7.0M |
| 2023-05-19 | 33.00 | $31.83 | 4.5M |
| 2023-05-18 | 33.17 | $31.87 | 6.0M |
| 2023-05-17 | 33.35 | $32.12 | 7.6M |
| 2023-05-16 | 33.51 | $31.86 | 6.4M |
| 2023-05-15 | 33.69 | $32.36 | 5.5M |
| 2023-05-12 | 33.84 | $32.67 | 9.1M |
| 2023-05-11 | 33.96 | $32.43 | 6.4M |
| 2023-05-10 | 34.10 | $32.59 | 6.3M |
| 2023-05-09 | 34.23 | $32.71 | 6.1M |
| 2023-05-08 | 34.36 | $32.85 | 7.8M |
| 2023-05-05 | 34.48 | $33.23 | 11.9M |
| 2023-05-04 | 34.60 | $32.49 | 9.7M |
| 2023-05-03 | 34.75 | $32.79 | 13.0M |
| 2023-05-02 | 34.88 | $32.54 | 13.0M |
| 2023-05-01 | 35.02 | $32.57 | 9.0M |
| 2023-04-28 | 35.15 | $32.70 | 19.3M |
| 2023-04-27 | 35.27 | $33.54 | 17.1M |
| 2023-04-26 | 35.36 | $35.50 | 8.5M |
| 2023-04-25 | 35.34 | $35.89 | 10.9M |
| 2023-04-24 | 35.30 | $35.36 | 7.3M |
| 2023-04-21 | 35.28 | $35.31 | 7.5M |
| 2023-04-20 | 35.22 | $35.53 | 5.1M |
| 2023-04-19 | 35.18 | $35.35 | 5.8M |
| 2023-04-18 | 35.17 | $35.39 | 5.2M |
| 2023-04-17 | 35.16 | $35.39 | 5.9M |
| 2023-04-14 | 35.13 | $35.10 | 6.6M |
| 2023-04-13 | 35.13 | $35.24 | 6.1M |
| 2023-04-12 | 35.12 | $35.21 | 7.5M |
| 2023-04-11 | 35.09 | $35.25 | 5.6M |
| 2023-04-10 | 35.04 | $35.23 | 6.8M |
| 2023-04-06 | 34.99 | $35.64 | 8.5M |
| 2023-04-05 | 34.94 | $35.40 | 12.2M |
| 2023-04-04 | 34.91 | $35.36 | 6.5M |
| 2023-04-03 | 34.88 | $35.39 | 8.9M |
| 2023-03-31 | 34.85 | $35.28 | 11.2M |
| 2023-03-30 | 34.82 | $35.13 | 8.2M |
| 2023-03-29 | 34.79 | $35.29 | 6.6M |
| 2023-03-28 | 34.73 | $35.14 | 7.7M |
| 2023-03-27 | 34.70 | $35.10 | 9.3M |
| 2023-03-24 | 34.72 | $34.87 | 8.6M |
| 2023-03-23 | 34.76 | $34.11 | 11.4M |
| 2023-03-22 | 34.86 | $34.67 | 9.5M |
| 2023-03-21 | 34.92 | $35.15 | 12.1M |
| 2023-03-20 | 34.94 | $35.22 | 8.1M |
| 2023-03-17 | 34.96 | $34.86 | 15.6M |
| 2023-03-16 | 35.01 | $35.10 | 8.9M |
| 2023-03-15 | 35.04 | $34.92 | 8.9M |
| 2023-03-14 | 35.07 | $34.63 | 6.5M |
| 2023-03-13 | 35.12 | $34.25 | 7.9M |
| 2023-03-10 | 35.17 | $34.32 | 6.5M |
| 2023-03-09 | 35.20 | $34.56 | 6.0M |
| 2023-03-08 | 35.21 | $34.78 | 6.9M |
| 2023-03-07 | 35.23 | $34.83 | 6.9M |
| 2023-03-06 | 35.25 | $34.82 | 7.0M |
| 2023-03-03 | 35.27 | $34.55 | 8.2M |
| 2023-03-02 | 35.30 | $34.58 | 8.2M |
| 2023-03-01 | 35.34 | $34.19 | 8.9M |
| 2023-02-28 | 35.39 | $34.55 | 21.6M |
| 2023-02-27 | 35.40 | $35.37 | 12.1M |
| 2023-02-24 | 35.37 | $35.79 | 5.8M |
| 2023-02-23 | 35.33 | $36.11 | 6.4M |
| 2023-02-22 | 35.27 | $35.78 | 8.0M |
| 2023-02-21 | 35.23 | $35.55 | 7.1M |
| 2023-02-17 | 35.19 | $35.67 | 8.0M |
| 2023-02-16 | 35.14 | $35.90 | 8.7M |
| 2023-02-15 | 35.06 | $35.70 | 6.0M |
| 2023-02-14 | 35.02 | $35.39 | 8.7M |
| 2023-02-13 | 35.04 | $35.66 | 4.0M |
| 2023-02-10 | 35.04 | $35.28 | 9.3M |
| 2023-02-09 | 35.06 | $34.87 | 5.9M |
| 2023-02-08 | 35.10 | $34.87 | 4.7M |
| 2023-02-07 | 35.14 | $35.20 | 5.9M |
| 2023-02-06 | 35.18 | $35.22 | 6.0M |
| 2023-02-03 | 35.24 | $35.15 | 7.1M |
| 2023-02-02 | 35.24 | $35.21 | 6.3M |
| 2023-02-01 | 35.27 | $35.34 | 4.6M |
| 2023-01-31 | 35.28 | $35.28 | 5.9M |
| 2023-01-30 | 35.30 | $34.72 | 4.6M |
| 2023-01-27 | 35.36 | $34.70 | 6.4M |
| 2023-01-26 | 35.41 | $34.93 | 5.6M |
| 2023-01-25 | 35.47 | $34.96 | 4.9M |
| 2023-01-24 | 35.54 | $34.98 | 8.0M |
| 2023-01-23 | 35.61 | $34.69 | 4.9M |
| 2023-01-20 | 35.70 | $34.71 | 7.1M |
| 2023-01-19 | 35.78 | $34.36 | 11.4M |
| 2023-01-18 | 35.87 | $34.93 | 6.3M |
| 2023-01-17 | 35.93 | $35.73 | 7.4M |
| 2023-01-13 | 35.98 | $35.69 | 5.8M |
| 2023-01-12 | 36.06 | $35.57 | 5.2M |
| 2023-01-11 | 36.16 | $35.77 | 7.3M |
| 2023-01-10 | 36.28 | $35.69 | 4.1M |
| 2023-01-09 | 36.39 | $36.03 | 4.3M |
| 2023-01-06 | 36.50 | $36.26 | 8.0M |
| 2023-01-05 | 36.59 | $35.29 | 7.6M |
| 2023-01-04 | 36.71 | $35.84 | 6.6M |
| 2023-01-03 | 36.81 | $35.55 | 6.0M |
| 2022-12-30 | 36.97 | $35.66 | 4.8M |
| 2022-12-29 | 37.13 | $35.83 | 4.2M |
| 2022-12-28 | 37.27 | $35.77 | 3.9M |
| 2022-12-27 | 37.38 | $36.10 | 5.1M |
| 2022-12-23 | 37.49 | $36.37 | 4.2M |
| 2022-12-22 | 37.58 | $36.29 | 6.5M |
| 2022-12-21 | 37.68 | $36.53 | 5.7M |
| 2022-12-20 | 37.77 | $36.26 | 7.9M |
| 2022-12-19 | 37.86 | $36.32 | 9.3M |
| 2022-12-16 | 37.92 | $36.07 | 20.4M |
| 2022-12-15 | 37.95 | $36.63 | 11.2M |
| 2022-12-14 | 37.96 | $37.34 | 9.6M |
| 2022-12-13 | 37.92 | $37.64 | 8.8M |
| 2022-12-12 | 37.87 | $38.09 | 7.4M |
| 2022-12-09 | 37.83 | $37.93 | 7.2M |
| 2022-12-08 | 37.83 | $38.31 | 4.7M |
| 2022-12-07 | 37.79 | $37.94 | 6.3M |
| 2022-12-06 | 37.79 | $37.67 | 6.2M |
| 2022-12-05 | 37.78 | $37.96 | 5.3M |
| 2022-12-02 | 37.73 | $38.74 | 6.8M |
| 2022-12-01 | 37.61 | $38.71 | 6.0M |
| 2022-11-30 | 37.52 | $38.67 | 12.8M |
| 2022-11-29 | 37.48 | $38.10 | 6.8M |
| 2022-11-28 | 37.52 | $38.20 | 6.3M |
| 2022-11-25 | 37.59 | $38.25 | 3.6M |
| 2022-11-23 | 37.58 | $38.32 | 4.7M |
| 2022-11-22 | 37.60 | $38.33 | 5.5M |
| 2022-11-21 | 37.61 | $38.00 | 6.9M |
| 2022-11-18 | 37.63 | $37.42 | 8.2M |
| 2022-11-17 | 37.64 | $36.84 | 7.0M |
| 2022-11-16 | 37.67 | $36.69 | 7.3M |
| 2022-11-15 | 37.72 | $36.59 | 10.2M |
| 2022-11-14 | 37.81 | $36.54 | 11.3M |
| 2022-11-11 | 37.87 | $37.34 | 7.1M |
| 2022-11-10 | 37.87 | $37.94 | 10.1M |
| 2022-11-09 | 37.88 | $37.57 | 5.3M |
| 2022-11-08 | 37.89 | $37.94 | 5.7M |
| 2022-11-07 | 37.87 | $37.46 | 6.7M |
| 2022-11-04 | 37.84 | $36.98 | 7.8M |
| 2022-11-03 | 37.82 | $36.29 | 9.9M |
| 2022-11-02 | 37.86 | $36.98 | 11.0M |
| 2022-11-01 | 37.88 | $37.84 | 9.4M |
| 2022-10-31 | 37.86 | $38.84 | 6.9M |
| 2022-10-28 | 37.76 | $39.55 | 8.0M |
| 2022-10-27 | 37.57 | $38.11 | 7.2M |
| 2022-10-26 | 37.47 | $38.76 | 7.7M |
| 2022-10-25 | 37.36 | $38.55 | 5.6M |
| 2022-10-24 | 37.23 | $38.44 | 7.0M |
| 2022-10-21 | 37.17 | $37.62 | 6.0M |
| 2022-10-20 | 37.15 | $37.28 | 4.5M |
| 2022-10-19 | 37.14 | $37.78 | 5.4M |
| 2022-10-18 | 37.11 | $38.37 | 4.5M |
| 2022-10-17 | 37.06 | $37.76 | 5.5M |
| 2022-10-14 | 37.06 | $37.33 | 9.2M |
| 2022-10-13 | 37.05 | $38.14 | 6.4M |
| 2022-10-12 | 37.01 | $37.71 | 8.6M |
| 2022-10-11 | 37.01 | $37.55 | 10.5M |
| 2022-10-10 | 37.02 | $36.97 | 5.7M |
| 2022-10-07 | 37.12 | $36.50 | 7.1M |
| 2022-10-06 | 37.23 | $37.14 | 5.2M |
| 2022-10-05 | 37.29 | $37.44 | 5.6M |
| 2022-10-04 | 37.34 | $37.26 | 10.7M |
| 2022-10-03 | 37.35 | $36.87 | 11.4M |
| 2022-09-30 | 37.40 | $35.82 | 8.1M |
| 2022-09-29 | 37.53 | $36.12 | 6.3M |
| 2022-09-28 | 37.63 | $36.57 | 5.9M |
| 2022-09-27 | 37.72 | $35.97 | 10.6M |
| 2022-09-26 | 37.86 | $37.28 | 7.1M |
| 2022-09-23 | 37.93 | $37.08 | 5.8M |
| 2022-09-22 | 38.06 | $37.11 | 5.8M |
| 2022-09-21 | 38.18 | $37.16 | 6.0M |
| 2022-09-20 | 38.30 | $37.43 | 4.5M |
| 2022-09-19 | 38.40 | $37.77 | 7.5M |
| 2022-09-16 | 38.51 | $37.17 | 33.3M |
| 2022-09-15 | 38.66 | $37.23 | 8.3M |
| 2022-09-14 | 38.80 | $37.74 | 6.9M |
| 2022-09-13 | 38.91 | $37.69 | 7.0M |
| 2022-09-12 | 39.03 | $39.01 | 5.0M |
| 2022-09-09 | 39.04 | $38.69 | 5.3M |
| 2022-09-08 | 39.06 | $38.46 | 6.2M |
| 2022-09-07 | 39.12 | $38.34 | 5.0M |
| 2022-09-06 | 39.16 | $37.57 | 7.3M |
| 2022-09-02 | 39.22 | $37.83 | 5.9M |
| 2022-09-01 | 39.26 | $38.33 | 4.4M |
| 2022-08-31 | 39.28 | $38.12 | 7.0M |
| 2022-08-30 | 39.33 | $38.42 | 4.5M |
| 2022-08-29 | 39.34 | $38.80 | 5.3M |
| 2022-08-26 | 39.34 | $38.62 | 8.0M |
| 2022-08-25 | 39.35 | $39.69 | 4.6M |
| 2022-08-24 | 39.29 | $39.61 | 4.1M |
| 2022-08-23 | 39.16 | $39.49 | 4.8M |
| 2022-08-22 | 39.04 | $39.48 | 5.5M |
| 2022-08-19 | 38.91 | $39.96 | 11.1M |
| 2022-08-18 | 38.73 | $40.03 | 8.2M |
| 2022-08-17 | 38.54 | $40.05 | 6.3M |
| 2022-08-16 | 38.36 | $40.08 | 6.6M |
| 2022-08-15 | 38.18 | $39.95 | 5.4M |
| 2022-08-12 | 37.99 | $39.30 | 6.2M |
| 2022-08-11 | 37.85 | $39.02 | 7.1M |
| 2022-08-10 | 37.72 | $39.70 | 10.8M |
| 2022-08-09 | 37.56 | $39.11 | 7.2M |
| 2022-08-08 | 37.42 | $38.78 | 4.7M |
| 2022-08-05 | 37.29 | $38.72 | 6.0M |
| 2022-08-04 | 37.16 | $38.68 | 5.5M |
| 2022-08-03 | 37.03 | $39.10 | 5.8M |
| 2022-08-02 | 36.88 | $38.56 | 5.6M |
| 2022-08-01 | 36.76 | $38.91 | 8.6M |
| 2022-07-29 | 36.62 | $38.74 | 7.3M |
| 2022-07-28 | 36.45 | $38.50 | 9.1M |
| 2022-07-27 | 36.31 | $37.11 | 8.1M |
| 2022-07-26 | 36.23 | $37.07 | 6.7M |
| 2022-07-25 | 36.17 | $36.76 | 3.9M |
| 2022-07-22 | 36.12 | $36.43 | 5.9M |
| 2022-07-21 | 36.06 | $36.28 | 7.5M |
| 2022-07-20 | 35.99 | $36.31 | 5.6M |
| 2022-07-19 | 35.92 | $36.48 | 7.1M |
| 2022-07-18 | 35.81 | $36.16 | 6.3M |
| 2022-07-15 | 35.73 | $36.63 | 6.3M |
| 2022-07-14 | 35.64 | $36.39 | 6.4M |
| 2022-07-13 | 35.54 | $36.43 | 5.3M |
| 2022-07-12 | 35.45 | $36.30 | 6.4M |
| 2022-07-11 | 35.41 | $36.14 | 5.8M |
| 2022-07-08 | 35.39 | $36.20 | 7.4M |
| 2022-07-07 | 35.38 | $36.15 | 6.5M |
| 2022-07-06 | 35.40 | $35.95 | 8.7M |
| 2022-07-05 | 35.43 | $36.26 | 7.2M |
| 2022-07-01 | 35.37 | $36.07 | 5.9M |
| 2022-06-30 | 35.33 | $35.39 | 7.7M |
| 2022-06-29 | 35.29 | $35.68 | 7.2M |
| 2022-06-28 | 35.25 | $35.51 | 7.0M |
| 2022-06-27 | 35.23 | $35.89 | 6.6M |
| 2022-06-24 | 35.21 | $35.76 | 15.2M |
| 2022-06-23 | 35.19 | $35.21 | 11.1M |
| 2022-06-22 | 35.19 | $34.88 | 11.5M |
| 2022-06-21 | 35.20 | $34.94 | 15.8M |
| 2022-06-17 | 35.18 | $34.35 | 143.3M |
| 2022-06-16 | 35.18 | $34.44 | 18.5M |
| 2022-06-15 | 35.18 | $34.85 | 11.7M |
| 2022-06-14 | 35.24 | $34.40 | 10.0M |
| 2022-06-13 | 35.37 | $34.70 | 10.6M |
| 2022-06-10 | 35.49 | $35.49 | 9.5M |
| 2022-06-09 | 35.56 | $35.71 | 9.6M |
| 2022-06-08 | 35.65 | $36.03 | 10.1M |
| 2022-06-07 | 35.70 | $36.41 | 10.4M |
| 2022-06-06 | 35.73 | $36.70 | 23.9M |
| 2022-06-03 | 35.75 | $34.93 | 7.0M |
| 2022-06-02 | 35.85 | $35.32 | 10.9M |
| 2022-06-01 | 35.95 | $34.64 | 8.6M |
| 2022-05-31 | 36.07 | $34.74 | 35.6M |
| 2022-05-27 | 36.16 | $35.18 | 11.5M |
| 2022-05-26 | 36.27 | $35.53 | 10.0M |
| 2022-05-25 | 36.40 | $35.34 | 10.5M |
| 2022-05-24 | 36.52 | $35.29 | 10.5M |
| 2022-05-23 | 36.61 | $34.96 | 7.2M |
| 2022-05-20 | 36.73 | $34.58 | 12.3M |
| 2022-05-19 | 36.85 | $34.33 | 13.3M |
| 2022-05-18 | 37.01 | $34.52 | 12.4M |
| 2022-05-17 | 37.18 | $35.97 | 18.9M |
| 2022-05-16 | 37.26 | $36.98 | 11.1M |
| 2022-05-13 | 37.25 | $37.21 | 13.1M |
| 2022-05-12 | 37.25 | $36.86 | 14.2M |
| 2022-05-11 | 37.29 | $37.42 | 9.6M |
| 2022-05-10 | 37.30 | $37.00 | 8.3M |
| 2022-05-09 | 37.33 | $37.14 | 9.6M |
| 2022-05-06 | 37.36 | $36.96 | 7.7M |
| 2022-05-05 | 37.39 | $37.06 | 8.5M |
| 2022-05-04 | 37.43 | $37.22 | 9.5M |
| 2022-05-03 | 37.42 | $37.19 | 8.8M |
| 2022-05-02 | 37.48 | $36.53 | 9.3M |
| 2022-04-29 | 37.56 | $37.40 | 7.8M |
| 2022-04-28 | 37.59 | $37.99 | 7.4M |
| 2022-04-27 | 37.59 | $37.86 | 6.7M |
| 2022-04-26 | 37.62 | $37.05 | 7.7M |
| 2022-04-25 | 37.66 | $37.30 | 6.0M |
| 2022-04-22 | 37.68 | $37.00 | 5.4M |
| 2022-04-21 | 37.69 | $37.51 | 6.7M |
| 2022-04-20 | 37.66 | $38.01 | 6.1M |
| 2022-04-19 | 37.65 | $37.56 | 8.8M |
| 2022-04-18 | 37.66 | $36.78 | 8.1M |
| 2022-04-14 | 37.71 | $37.24 | 5.1M |
| 2022-04-13 | 37.74 | $37.66 | 6.2M |
| 2022-04-12 | 37.73 | $37.63 | 6.2M |
| 2022-04-11 | 37.72 | $37.59 | 4.4M |
| 2022-04-08 | 37.69 | $37.65 | 5.9M |
| 2022-04-07 | 37.65 | $37.61 | 4.8M |
| 2022-04-06 | 37.63 | $37.83 | 7.6M |
| 2022-04-05 | 37.62 | $36.95 | 10.5M |
| 2022-04-04 | 37.63 | $38.36 | 4.5M |
| 2022-04-01 | 37.62 | $38.24 | 2.6M |
| 2022-03-31 | 37.65 | $37.90 | 4.3M |
| 2022-03-30 | 37.68 | $38.15 | 3.6M |
| 2022-03-29 | 37.71 | $38.29 | 4.1M |
| 2022-03-28 | 37.70 | $38.00 | 3.4M |
| 2022-03-25 | 37.73 | $37.58 | 3.0M |
| 2022-03-24 | 37.77 | $37.26 | 3.5M |
| 2022-03-23 | 37.74 | $36.87 | 5.2M |
| 2022-03-22 | 37.80 | $37.83 | 4.2M |
| 2022-03-21 | 37.84 | $37.78 | 4.1M |
| 2022-03-18 | 37.87 | $37.81 | 8.6M |
| 2022-03-17 | 37.88 | $37.80 | 5.8M |
| 2022-03-16 | 37.88 | $37.46 | 9.3M |
| 2022-03-15 | 37.91 | $37.34 | 6.3M |
| 2022-03-14 | 37.94 | $37.04 | 7.0M |
| 2022-03-11 | 37.99 | $36.81 | 6.8M |
| 2022-03-10 | 38.07 | $37.20 | 8.2M |
| 2022-03-09 | 38.14 | $37.63 | 9.9M |
| 2022-03-08 | 38.20 | $37.21 | 6.5M |
| 2022-03-07 | 38.27 | $38.14 | 6.7M |
| 2022-03-04 | 38.28 | $38.88 | 6.4M |
| 2022-03-03 | 38.27 | $38.61 | 5.6M |
| 2022-03-02 | 38.28 | $38.61 | 3.9M |
| 2022-03-01 | 38.25 | $38.16 | 6.1M |
| 2022-02-28 | 38.24 | $38.67 | 8.0M |
| 2022-02-25 | 38.19 | $38.30 | 8.5M |
| 2022-02-24 | 38.16 | $36.65 | 7.4M |
| 2022-02-23 | 38.19 | $38.06 | 7.0M |
| 2022-02-22 | 38.20 | $38.57 | 6.9M |
| 2022-02-18 | 38.18 | $38.48 | 6.7M |
| 2022-02-17 | 38.14 | $37.92 | 6.0M |
| 2022-02-16 | 38.15 | $37.92 | 7.7M |
| 2022-02-15 | 38.18 | $37.93 | 5.6M |
| 2022-02-14 | 38.19 | $38.10 | 6.4M |
| 2022-02-11 | 38.25 | $38.03 | 7.0M |
| 2022-02-10 | 38.27 | $38.28 | 6.9M |
| 2022-02-09 | 38.25 | $38.68 | 4.2M |
| 2022-02-08 | 38.21 | $38.85 | 6.7M |
| 2022-02-07 | 38.13 | $38.57 | 5.5M |
| 2022-02-04 | 38.07 | $38.24 | 5.5M |
| 2022-02-03 | 38.03 | $38.75 | 7.4M |
| 2022-02-02 | 37.94 | $38.77 | 5.6M |
| 2022-02-01 | 37.87 | $38.14 | 5.8M |
| 2022-01-31 | 37.80 | $37.95 | 8.5M |
| 2022-01-28 | 37.74 | $37.64 | 8.5M |
| 2022-01-27 | 37.69 | $37.60 | 5.4M |
| 2022-01-26 | 37.64 | $37.41 | 10.4M |
| 2022-01-25 | 37.59 | $38.08 | 6.7M |
| 2022-01-24 | 37.49 | $38.17 | 11.0M |
| 2022-01-21 | 37.38 | $37.83 | 6.1M |
| 2022-01-20 | 37.28 | $38.11 | 4.9M |
| 2022-01-19 | 37.14 | $38.38 | 5.0M |
| 2022-01-18 | 37.00 | $38.15 | 9.6M |
| 2022-01-14 | 36.88 | $39.28 | 8.0M |
| 2022-01-13 | 36.70 | $38.45 | 7.6M |
| 2022-01-12 | 36.56 | $38.01 | 7.9M |
| 2022-01-11 | 36.41 | $37.83 | 7.6M |
| 2022-01-10 | 36.28 | $37.31 | 7.9M |
| 2022-01-07 | 36.18 | $37.30 | 4.9M |
| 2022-01-06 | 36.05 | $37.43 | 6.5M |
| 2022-01-05 | 35.92 | $37.03 | 5.8M |
| 2022-01-04 | 35.81 | $37.26 | 5.3M |
| 2022-01-03 | 35.69 | $36.71 | 3.5M |
| 2021-12-31 | 35.58 | $36.86 | 3.7M |
| 2021-12-30 | 35.44 | $36.68 | 4.0M |
| 2021-12-29 | 35.29 | $36.58 | 3.4M |
| 2021-12-28 | 35.16 | $36.37 | 2.5M |
| 2021-12-27 | 35.10 | $36.11 | 2.8M |
| 2021-12-23 | 35.04 | $35.94 | 6.1M |
| 2021-12-22 | 35.02 | $35.87 | 5.6M |
| 2021-12-21 | 35.03 | $35.32 | 4.7M |
| 2021-12-20 | 35.05 | $35.48 | 4.8M |
| 2021-12-17 | 35.04 | $35.68 | 10.6M |
| 2021-12-16 | 35.03 | $35.70 | 7.5M |
| 2021-12-15 | 35.03 | $35.65 | 6.5M |
| 2021-12-14 | 35.03 | $35.06 | 8.0M |
| 2021-12-13 | 35.06 | $35.30 | 5.7M |
| 2021-12-10 | 35.08 | $35.32 | 5.9M |
| 2021-12-09 | 35.09 | $34.59 | 5.4M |
| 2021-12-08 | 35.16 | $34.81 | 5.1M |
| 2021-12-07 | 35.20 | $34.93 | 5.2M |
| 2021-12-06 | 35.25 | $34.80 | 5.6M |
| 2021-12-03 | 35.33 | $34.47 | 7.3M |
| 2021-12-02 | 35.41 | $34.16 | 6.4M |
| 2021-12-01 | 35.51 | $33.56 | 5.0M |
| 2021-11-30 | 35.63 | $33.99 | 5.8M |
| 2021-11-29 | 35.75 | $35.17 | 4.0M |
| 2021-11-26 | 35.79 | $34.98 | 2.8M |
| 2021-11-24 | 35.82 | $35.62 | 3.9M |
| 2021-11-23 | 35.75 | $35.91 | 4.5M |
| 2021-11-22 | 35.68 | $35.86 | 5.9M |
| 2021-11-19 | 35.61 | $35.16 | 4.3M |
| 2021-11-18 | 35.58 | $35.57 | 4.7M |
| 2021-11-17 | 35.53 | $35.68 | 3.4M |
| 2021-11-16 | 35.49 | $35.58 | 3.3M |
| 2021-11-15 | 35.44 | $35.71 | 2.3M |
| 2021-11-12 | 35.40 | $35.67 | 3.8M |
| 2021-11-11 | 35.38 | $35.62 | 2.5M |
| 2021-11-10 | 35.38 | $35.87 | 9.5M |
| 2021-11-09 | 35.38 | $35.78 | 6.4M |
| 2021-11-08 | 35.35 | $35.76 | 5.7M |
| 2021-11-05 | 35.32 | $36.38 | 4.5M |
| 2021-11-04 | 35.25 | $36.15 | 3.1M |
| 2021-11-03 | 35.19 | $36.09 | 6.7M |
| 2021-11-02 | 35.09 | $35.97 | 4.2M |
| 2021-11-01 | 34.97 | $36.40 | 5.3M |
| 2021-10-29 | 34.78 | $36.09 | 7.6M |
| 2021-10-28 | 34.64 | $35.49 | 5.1M |
| 2021-10-27 | 34.57 | $34.20 | 4.5M |
| 2021-10-26 | 34.59 | $34.58 | 3.2M |
| 2021-10-25 | 34.57 | $34.44 | 3.4M |
| 2021-10-22 | 34.55 | $34.66 | 3.1M |
| 2021-10-21 | 34.51 | $34.38 | 4.3M |
| 2021-10-20 | 34.50 | $34.90 | 3.0M |
| 2021-10-19 | 34.47 | $34.75 | 3.0M |
| 2021-10-18 | 34.44 | $34.76 | 4.6M |
| 2021-10-15 | 34.41 | $35.31 | 5.9M |
| 2021-10-14 | 34.39 | $35.59 | 9.8M |
| 2021-10-13 | 34.39 | $35.91 | 8.7M |
| 2021-10-12 | 34.36 | $35.16 | 10.4M |
| 2021-10-11 | 34.36 | $35.13 | 5.6M |
| 2021-10-08 | 34.36 | $35.04 | 6.1M |
| 2021-10-07 | 34.35 | $35.01 | 8.5M |
| 2021-10-06 | 34.34 | $34.11 | 7.4M |
| 2021-10-05 | 34.40 | $33.43 | 7.4M |
| 2021-10-04 | 34.46 | $32.72 | 9.6M |
| 2021-10-01 | 34.59 | $33.20 | 15.1M |
| 2021-09-30 | 34.72 | $34.16 | 6.3M |
| 2021-09-29 | 34.80 | $34.64 | 8.7M |
| 2021-09-28 | 34.85 | $34.04 | 10.2M |
| 2021-09-27 | 34.92 | $34.01 | 6.5M |
| 2021-09-24 | 34.97 | $33.87 | 6.7M |
| 2021-09-23 | 35.03 | $34.30 | 5.6M |
| 2021-09-22 | 35.06 | $34.33 | 9.7M |
| 2021-09-21 | 35.09 | $33.99 | 9.6M |
| 2021-09-20 | 35.14 | $34.32 | 6.3M |
| 2021-09-17 | 35.17 | $34.91 | 18.1M |
| 2021-09-16 | 35.17 | $35.49 | 2.5M |
| 2021-09-15 | 35.11 | $35.42 | 3.5M |
| 2021-09-14 | 35.07 | $35.02 | 2.4M |
| 2021-09-13 | 35.08 | $35.15 | 3.6M |
| 2021-09-10 | 35.04 | $34.83 | 5.3M |
| 2021-09-09 | 35.02 | $34.83 | 4.0M |
| 2021-09-08 | 35.01 | $35.29 | 3.8M |
| 2021-09-07 | 34.97 | $34.77 | 5.5M |
| 2021-09-03 | 34.95 | $35.24 | 5.1M |
| 2021-09-02 | 34.90 | $35.86 | 3.3M |
| 2021-09-01 | 34.83 | $35.74 | 3.2M |
| 2021-08-31 | 34.76 | $35.67 | 6.7M |
| 2021-08-30 | 34.72 | $35.26 | 2.6M |
| 2021-08-27 | 34.67 | $35.13 | 3.9M |
| 2021-08-26 | 34.68 | $34.97 | 3.2M |
| 2021-08-25 | 34.68 | $34.92 | 4.5M |
| 2021-08-24 | 34.70 | $34.97 | 2.5M |
| 2021-08-23 | 34.72 | $35.03 | 3.2M |
| 2021-08-20 | 34.78 | $34.82 | 2.5M |
| 2021-08-19 | 34.84 | $34.89 | 3.9M |
| 2021-08-18 | 34.88 | $34.38 | 4.2M |
| 2021-08-17 | 34.94 | $34.65 | 4.0M |
| 2021-08-16 | 35.00 | $35.13 | 4.4M |
| 2021-08-13 | 35.02 | $34.45 | 2.9M |
| 2021-08-12 | 35.09 | $34.40 | 2.6M |
| 2021-08-11 | 35.17 | $34.66 | 3.6M |
| 2021-08-10 | 35.21 | $34.37 | 5.3M |
| 2021-08-09 | 35.25 | $34.37 | 7.1M |
| 2021-08-06 | 35.28 | $34.29 | 5.3M |
| 2021-08-05 | 35.31 | $34.46 | 4.4M |
| 2021-08-04 | 35.33 | $34.37 | 4.9M |
| 2021-08-03 | 35.36 | $34.82 | 5.7M |
| 2021-08-02 | 35.37 | $34.39 | 10.1M |
| 2021-07-30 | 35.40 | $35.21 | 4.4M |
| 2021-07-29 | 35.41 | $34.95 | 4.5M |
| 2021-07-28 | 35.42 | $35.33 | 4.1M |
| 2021-07-27 | 35.42 | $35.51 | 6.0M |
| 2021-07-26 | 35.38 | $36.05 | 3.5M |
| 2021-07-23 | 35.32 | $36.07 | 3.0M |
| 2021-07-22 | 35.25 | $35.73 | 3.6M |
| 2021-07-21 | 35.19 | $35.50 | 3.0M |
| 2021-07-20 | 35.15 | $35.89 | 5.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.31
2026-07-17
Close Price
$30.91
Vol: 10.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.37
Average
33.36
Maximum
39.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.31 | $30.91 | 10.9M |
| 2026-07-16 | 31.35 | $31.38 | 11.4M |
| 2026-07-15 | 31.35 | $30.28 | 13.5M |
| 2026-07-14 | 31.46 | $30.26 | 14.5M |
| 2026-07-13 | 31.59 | $31.25 | 12.3M |
| 2026-07-10 | 31.63 | $31.67 | 8.0M |
| 2026-07-09 | 31.62 | $30.72 | 15.2M |
| 2026-07-08 | 31.72 | $30.97 | 11.4M |
| 2026-07-07 | 31.79 | $31.49 | 14.3M |
| 2026-07-06 | 31.83 | $31.75 | 25.2M |
| 2026-07-02 | 31.83 | $33.30 | 16.3M |
| 2026-07-01 | 31.68 | $33.37 | 17.8M |
| 2026-06-30 | 31.50 | $32.73 | 13.7M |
| 2026-06-29 | 31.37 | $33.50 | 16.0M |
| 2026-06-26 | 31.15 | $33.40 | 54.8M |
| 2026-06-25 | 30.91 | $32.52 | 20.1M |
| 2026-06-24 | 30.74 | $31.40 | 16.2M |
| 2026-06-23 | 30.67 | $30.87 | 18.3M |
| 2026-06-22 | 30.65 | $30.87 | 12.5M |
| 2026-06-18 | 30.63 | $30.76 | 21.6M |
| 2026-06-17 | 30.62 | $30.89 | 17.0M |
| 2026-06-16 | 30.59 | $32.00 | 12.4M |
| 2026-06-15 | 30.44 | $31.77 | 15.7M |
| 2026-06-12 | 30.30 | $31.71 | 13.0M |
| 2026-06-11 | 30.15 | $31.23 | 28.7M |
| 2026-06-10 | 30.04 | $31.70 | 15.3M |
| 2026-06-09 | 29.86 | $31.48 | 11.3M |
| 2026-06-08 | 29.69 | $30.75 | 8.8M |
| 2026-06-05 | 29.58 | $30.53 | 9.8M |
| 2026-06-04 | 29.48 | $30.06 | 9.9M |
| 2026-06-03 | 29.42 | $30.55 | 12.3M |
| 2026-06-02 | 29.30 | $30.36 | 10.2M |
| 2026-06-01 | 29.19 | $30.20 | 10.4M |
| 2026-05-29 | 29.09 | $30.03 | 18.2M |
| 2026-05-28 | 28.99 | $30.04 | 9.1M |
| 2026-05-27 | 28.88 | $30.10 | 10.0M |
| 2026-05-26 | 28.75 | $29.55 | 14.4M |
| 2026-05-22 | 28.66 | $29.12 | 5.9M |
| 2026-05-21 | 28.61 | $28.78 | 9.1M |
| 2026-05-20 | 28.60 | $28.69 | 15.3M |
| 2026-05-19 | 28.59 | $28.85 | 12.4M |
| 2026-05-18 | 28.56 | $29.43 | 8.7M |
| 2026-05-15 | 28.47 | $28.93 | 8.0M |
| 2026-05-14 | 28.42 | $29.10 | 7.7M |
| 2026-05-13 | 28.35 | $29.31 | 8.4M |
| 2026-05-12 | 28.25 | $29.17 | 9.3M |
| 2026-05-11 | 28.15 | $28.71 | 9.7M |
| 2026-05-08 | 28.09 | $28.83 | 9.2M |
| 2026-05-07 | 28.01 | $28.52 | 9.4M |
| 2026-05-06 | 27.96 | $28.56 | 11.8M |
| 2026-05-05 | 27.89 | $28.92 | 8.8M |
| 2026-05-04 | 27.79 | $28.87 | 8.0M |
| 2026-05-01 | 27.67 | $29.09 | 7.1M |
| 2026-04-30 | 27.52 | $29.40 | 10.5M |
| 2026-04-29 | 27.33 | $28.93 | 15.3M |
| 2026-04-28 | 27.16 | $28.79 | 13.1M |
| 2026-04-27 | 26.99 | $28.15 | 20.9M |
| 2026-04-24 | 26.86 | $29.22 | 15.1M |
| 2026-04-23 | 26.61 | $28.53 | 20.3M |
| 2026-04-22 | 26.41 | $26.54 | 14.3M |
| 2026-04-21 | 26.40 | $26.44 | 16.3M |
| 2026-04-20 | 26.40 | $26.50 | 9.9M |
| 2026-04-17 | 26.38 | $26.53 | 11.3M |
| 2026-04-16 | 26.37 | $26.04 | 10.9M |
| 2026-04-15 | 26.40 | $26.00 | 9.8M |
| 2026-04-14 | 26.45 | $26.02 | 11.5M |
| 2026-04-13 | 26.49 | $26.04 | 13.3M |
| 2026-04-10 | 26.54 | $26.57 | 11.9M |
| 2026-04-09 | 26.54 | $26.42 | 9.2M |
| 2026-04-08 | 26.55 | $25.84 | 8.6M |
| 2026-04-07 | 26.62 | $25.47 | 8.1M |
| 2026-04-06 | 26.74 | $25.70 | 10.6M |
| 2026-04-02 | 26.85 | $25.31 | 10.6M |
| 2026-04-01 | 27.02 | $25.69 | 12.0M |
| 2026-03-31 | 27.16 | $26.33 | 9.1M |
| 2026-03-30 | 27.24 | $26.45 | 11.5M |
| 2026-03-27 | 27.33 | $26.23 | 10.1M |
| 2026-03-26 | 27.44 | $26.27 | 9.9M |
| 2026-03-25 | 27.56 | $26.37 | 9.1M |
| 2026-03-24 | 27.69 | $26.21 | 8.9M |
| 2026-03-23 | 27.85 | $26.55 | 11.7M |
| 2026-03-20 | 27.98 | $26.59 | 18.3M |
| 2026-03-19 | 28.13 | $27.15 | 10.2M |
| 2026-03-18 | 28.23 | $27.07 | 11.6M |
| 2026-03-17 | 28.35 | $27.57 | 7.2M |
| 2026-03-16 | 28.44 | $27.55 | 10.2M |
| 2026-03-13 | 28.53 | $27.41 | 9.5M |
| 2026-03-12 | 28.65 | $26.93 | 10.7M |
| 2026-03-11 | 28.83 | $27.65 | 8.8M |
| 2026-03-10 | 28.95 | $28.04 | 7.8M |
| 2026-03-09 | 29.05 | $28.19 | 10.7M |
| 2026-03-06 | 29.14 | $28.25 | 7.9M |
| 2026-03-05 | 29.23 | $28.05 | 12.3M |
| 2026-03-04 | 29.36 | $28.87 | 9.1M |
| 2026-03-03 | 29.41 | $29.57 | 8.1M |
| 2026-03-02 | 29.39 | $29.97 | 8.5M |
| 2026-02-27 | 29.33 | $30.28 | 13.3M |
| 2026-02-26 | 29.23 | $30.33 | 15.6M |
| 2026-02-25 | 29.12 | $30.15 | 15.9M |
| 2026-02-24 | 29.01 | $31.03 | 19.2M |
| 2026-02-23 | 28.80 | $29.77 | 12.7M |
| 2026-02-20 | 28.69 | $29.54 | 6.8M |
| 2026-02-19 | 28.61 | $29.10 | 7.4M |
| 2026-02-18 | 28.55 | $29.14 | 6.4M |
| 2026-02-17 | 28.49 | $29.13 | 10.7M |
| 2026-02-13 | 28.42 | $29.69 | 9.1M |
| 2026-02-12 | 28.29 | $29.91 | 10.0M |
| 2026-02-11 | 28.12 | $29.89 | 14.3M |
| 2026-02-10 | 27.93 | $28.71 | 13.8M |
| 2026-02-09 | 27.85 | $28.51 | 12.9M |
| 2026-02-06 | 27.78 | $28.41 | 7.8M |
| 2026-02-05 | 27.72 | $28.01 | 9.7M |
| 2026-02-04 | 27.69 | $28.45 | 10.1M |
| 2026-02-03 | 27.61 | $27.97 | 9.0M |
| 2026-02-02 | 27.57 | $27.47 | 8.5M |
| 2026-01-30 | 27.58 | $27.44 | 11.5M |
| 2026-01-29 | 27.59 | $26.82 | 12.4M |
| 2026-01-28 | 27.67 | $26.71 | 12.4M |
| 2026-01-27 | 27.78 | $27.59 | 9.2M |
| 2026-01-26 | 27.79 | $27.70 | 7.9M |
| 2026-01-23 | 27.80 | $27.76 | 9.8M |
| 2026-01-22 | 27.81 | $27.55 | 12.1M |
| 2026-01-21 | 27.84 | $27.70 | 10.1M |
| 2026-01-20 | 27.85 | $27.95 | 16.9M |
| 2026-01-16 | 27.84 | $27.41 | 17.3M |
| 2026-01-15 | 27.89 | $27.90 | 10.0M |
| 2026-01-14 | 27.88 | $28.12 | 11.5M |
| 2026-01-13 | 27.86 | $27.72 | 8.2M |
| 2026-01-12 | 27.87 | $27.70 | 10.7M |
| 2026-01-09 | 27.89 | $27.79 | 6.8M |
| 2026-01-08 | 27.90 | $27.61 | 7.4M |
| 2026-01-07 | 27.94 | $27.25 | 9.3M |
| 2026-01-06 | 28.01 | $27.34 | 9.7M |
| 2026-01-05 | 28.08 | $27.32 | 13.0M |
| 2026-01-02 | 28.16 | $27.73 | 9.2M |
| 2025-12-31 | 28.20 | $28.01 | 5.8M |
| 2025-12-30 | 28.22 | $28.15 | 5.9M |
| 2025-12-29 | 28.23 | $28.16 | 7.0M |
| 2025-12-26 | 28.24 | $28.10 | 5.9M |
| 2025-12-24 | 28.25 | $28.00 | 4.3M |
| 2025-12-23 | 28.28 | $27.90 | 9.2M |
| 2025-12-22 | 28.32 | $28.24 | 10.8M |
| 2025-12-19 | 28.33 | $27.89 | 27.7M |
| 2025-12-18 | 28.37 | $28.10 | 16.5M |
| 2025-12-17 | 28.40 | $28.05 | 15.7M |
| 2025-12-16 | 28.44 | $28.59 | 19.3M |
| 2025-12-15 | 28.42 | $29.23 | 23.5M |
| 2025-12-12 | 28.34 | $29.51 | 16.5M |
| 2025-12-11 | 28.21 | $29.47 | 14.5M |
| 2025-12-10 | 28.08 | $29.53 | 18.7M |
| 2025-12-09 | 27.93 | $29.06 | 21.3M |
| 2025-12-08 | 27.81 | $29.00 | 15.8M |
| 2025-12-05 | 27.68 | $28.69 | 15.7M |
| 2025-12-04 | 27.58 | $28.58 | 15.5M |
| 2025-12-03 | 27.47 | $28.33 | 16.8M |
| 2025-12-02 | 27.38 | $28.13 | 11.6M |
| 2025-12-01 | 27.30 | $28.17 | 12.7M |
| 2025-11-28 | 27.21 | $27.90 | 6.3M |
| 2025-11-26 | 27.14 | $27.68 | 11.9M |
| 2025-11-25 | 27.08 | $27.05 | 19.2M |
| 2025-11-24 | 27.09 | $27.36 | 19.6M |
| 2025-11-21 | 27.06 | $27.74 | 15.3M |
| 2025-11-20 | 26.99 | $27.21 | 14.6M |
| 2025-11-19 | 26.96 | $26.89 | 8.9M |
| 2025-11-18 | 26.97 | $27.42 | 12.1M |
| 2025-11-17 | 26.92 | $26.96 | 23.2M |
| 2025-11-14 | 26.92 | $27.13 | 18.3M |
| 2025-11-13 | 26.90 | $27.00 | 25.6M |
| 2025-11-12 | 26.89 | $26.90 | 11.8M |
| 2025-11-11 | 26.89 | $26.73 | 17.0M |
| 2025-11-10 | 26.90 | $26.12 | 22.6M |
| 2025-11-07 | 26.99 | $25.96 | 19.7M |
| 2025-11-06 | 27.09 | $26.36 | 12.9M |
| 2025-11-05 | 27.17 | $26.72 | 12.8M |
| 2025-11-04 | 27.22 | $26.46 | 16.1M |
| 2025-11-03 | 27.30 | $26.64 | 19.6M |
| 2025-10-31 | 27.37 | $27.16 | 22.1M |
| 2025-10-30 | 27.39 | $27.68 | 21.3M |
| 2025-10-29 | 27.36 | $27.15 | 30.0M |
| 2025-10-28 | 27.38 | $28.85 | 26.9M |
| 2025-10-27 | 27.23 | $29.23 | 53.7M |
| 2025-10-24 | 27.02 | $27.16 | 10.2M |
| 2025-10-23 | 27.00 | $27.55 | 12.1M |
| 2025-10-22 | 26.94 | $27.39 | 15.8M |
| 2025-10-21 | 26.90 | $27.67 | 10.7M |
| 2025-10-20 | 26.81 | $27.75 | 11.0M |
| 2025-10-17 | 26.72 | $28.03 | 23.2M |
| 2025-10-16 | 26.58 | $27.72 | 28.9M |
| 2025-10-15 | 26.46 | $26.93 | 12.3M |
| 2025-10-14 | 26.41 | $26.69 | 17.1M |
| 2025-10-13 | 26.38 | $26.42 | 32.6M |
| 2025-10-10 | 26.37 | $25.82 | 11.8M |
| 2025-10-09 | 26.43 | $25.85 | 19.4M |
| 2025-10-08 | 26.49 | $25.58 | 13.0M |
| 2025-10-07 | 26.59 | $25.33 | 15.3M |
| 2025-10-06 | 26.72 | $25.30 | 23.7M |
| 2025-10-03 | 26.87 | $25.84 | 10.3M |
| 2025-10-02 | 26.98 | $25.74 | 13.0M |
| 2025-10-01 | 27.11 | $25.60 | 15.7M |
| 2025-09-30 | 27.27 | $25.51 | 18.0M |
| 2025-09-29 | 27.46 | $25.67 | 17.7M |
| 2025-09-26 | 27.64 | $25.50 | 20.3M |
| 2025-09-25 | 27.87 | $25.75 | 20.5M |
| 2025-09-24 | 28.09 | $26.25 | 17.9M |
| 2025-09-23 | 28.29 | $26.50 | 19.6M |
| 2025-09-22 | 28.47 | $25.95 | 23.8M |
| 2025-09-19 | 28.74 | $27.11 | 26.6M |
| 2025-09-18 | 28.91 | $27.20 | 12.4M |
| 2025-09-17 | 29.09 | $27.26 | 23.8M |
| 2025-09-16 | 29.29 | $26.96 | 20.2M |
| 2025-09-15 | 29.53 | $26.75 | 32.4M |
| 2025-09-12 | 29.82 | $27.23 | 15.1M |
| 2025-09-11 | 30.10 | $27.59 | 15.5M |
| 2025-09-10 | 30.36 | $27.44 | 19.2M |
| 2025-09-09 | 30.67 | $27.61 | 19.0M |
| 2025-09-08 | 30.99 | $27.63 | 34.8M |
| 2025-09-05 | 31.34 | $28.65 | 21.1M |
| 2025-09-04 | 31.63 | $29.25 | 34.4M |
| 2025-09-03 | 31.88 | $29.09 | 37.0M |
| 2025-09-02 | 32.17 | $28.91 | 29.2M |
| 2025-08-29 | 32.51 | $29.09 | 22.2M |
| 2025-08-28 | 32.87 | $29.29 | 22.0M |
| 2025-08-27 | 33.25 | $29.72 | 41.5M |
| 2025-08-26 | 33.62 | $28.95 | 63.3M |
| 2025-08-25 | 34.11 | $31.10 | 42.8M |
| 2025-08-22 | 34.43 | $35.14 | 5.1M |
| 2025-08-21 | 34.35 | $35.20 | 6.1M |
| 2025-08-20 | 34.26 | $35.18 | 9.4M |
| 2025-08-19 | 34.17 | $35.18 | 5.8M |
| 2025-08-18 | 34.06 | $34.65 | 6.3M |
| 2025-08-15 | 34.00 | $34.78 | 6.2M |
| 2025-08-14 | 33.92 | $34.63 | 5.9M |
| 2025-08-13 | 33.84 | $34.82 | 7.8M |
| 2025-08-12 | 33.74 | $34.81 | 7.7M |
| 2025-08-11 | 33.63 | $34.62 | 9.2M |
| 2025-08-08 | 33.52 | $34.42 | 6.7M |
| 2025-08-07 | 33.43 | $33.90 | 6.6M |
| 2025-08-06 | 33.38 | $33.41 | 8.1M |
| 2025-08-05 | 33.37 | $33.32 | 9.6M |
| 2025-08-04 | 33.38 | $33.28 | 9.3M |
| 2025-08-01 | 33.39 | $33.32 | 11.7M |
| 2025-07-31 | 33.40 | $32.65 | 11.7M |
| 2025-07-30 | 33.48 | $33.82 | 11.2M |
| 2025-07-29 | 33.44 | $33.85 | 10.9M |
| 2025-07-28 | 33.40 | $32.97 | 10.5M |
| 2025-07-25 | 33.44 | $33.27 | 9.8M |
| 2025-07-24 | 33.46 | $33.57 | 17.8M |
| 2025-07-23 | 33.45 | $33.50 | 13.5M |
| 2025-07-22 | 33.45 | $33.78 | 9.8M |
| 2025-07-21 | 33.41 | $33.32 | 10.6M |
| 2025-07-18 | 33.42 | $33.54 | 7.6M |
| 2025-07-17 | 33.41 | $33.89 | 7.9M |
| 2025-07-16 | 33.36 | $33.21 | 8.8M |
| 2025-07-15 | 33.37 | $32.74 | 10.9M |
| 2025-07-14 | 33.44 | $33.26 | 8.4M |
| 2025-07-11 | 33.46 | $33.49 | 7.9M |
| 2025-07-10 | 33.45 | $33.65 | 13.4M |
| 2025-07-09 | 33.43 | $33.65 | 13.6M |
| 2025-07-08 | 33.41 | $34.03 | 10.8M |
| 2025-07-07 | 33.34 | $33.78 | 12.7M |
| 2025-07-03 | 33.30 | $33.79 | 5.4M |
| 2025-07-02 | 33.25 | $33.84 | 8.5M |
| 2025-07-01 | 33.18 | $33.57 | 12.1M |
| 2025-06-30 | 33.14 | $33.06 | 11.5M |
| 2025-06-27 | 33.15 | $32.85 | 10.3M |
| 2025-06-26 | 33.18 | $33.04 | 9.1M |
| 2025-06-25 | 33.20 | $32.98 | 9.7M |
| 2025-06-24 | 33.22 | $33.55 | 9.9M |
| 2025-06-23 | 33.19 | $33.26 | 9.1M |
| 2025-06-20 | 33.18 | $33.58 | 17.8M |
| 2025-06-18 | 33.14 | $33.21 | 8.0M |
| 2025-06-17 | 33.13 | $32.87 | 9.9M |
| 2025-06-16 | 33.15 | $33.10 | 8.4M |
| 2025-06-13 | 33.16 | $33.02 | 8.6M |
| 2025-06-12 | 33.18 | $33.14 | 8.5M |
| 2025-06-11 | 33.18 | $32.86 | 11.7M |
| 2025-06-10 | 33.21 | $32.95 | 8.9M |
| 2025-06-09 | 33.24 | $32.97 | 9.0M |
| 2025-06-06 | 33.27 | $32.77 | 8.1M |
| 2025-06-05 | 33.32 | $32.56 | 10.1M |
| 2025-06-04 | 33.40 | $32.80 | 11.2M |
| 2025-06-03 | 33.46 | $32.82 | 14.8M |
| 2025-06-02 | 33.53 | $33.25 | 12.1M |
| 2025-05-30 | 33.56 | $33.67 | 18.6M |
| 2025-05-29 | 33.55 | $33.45 | 12.3M |
| 2025-05-28 | 33.56 | $32.73 | 7.3M |
| 2025-05-27 | 33.65 | $32.87 | 11.8M |
| 2025-05-23 | 33.73 | $32.92 | 8.8M |
| 2025-05-22 | 33.82 | $33.01 | 8.9M |
| 2025-05-21 | 33.90 | $33.59 | 9.0M |
| 2025-05-20 | 33.93 | $33.87 | 7.3M |
| 2025-05-19 | 33.94 | $33.83 | 8.2M |
| 2025-05-16 | 33.95 | $33.82 | 8.7M |
| 2025-05-15 | 33.96 | $33.54 | 8.3M |
| 2025-05-14 | 34.01 | $32.72 | 10.4M |
| 2025-05-13 | 34.14 | $33.08 | 11.8M |
| 2025-05-12 | 34.26 | $33.51 | 12.2M |
| 2025-05-09 | 34.33 | $33.54 | 10.3M |
| 2025-05-08 | 34.42 | $34.14 | 8.2M |
| 2025-05-07 | 34.45 | $34.04 | 11.8M |
| 2025-05-06 | 34.49 | $34.12 | 15.3M |
| 2025-05-05 | 34.53 | $34.45 | 48.7M |
| 2025-05-02 | 34.54 | $34.41 | 38.6M |
| 2025-05-01 | 34.55 | $34.04 | 9.5M |
| 2025-04-30 | 34.61 | $34.59 | 11.7M |
| 2025-04-29 | 34.61 | $34.23 | 11.6M |
| 2025-04-28 | 34.65 | $34.04 | 12.5M |
| 2025-04-25 | 34.71 | $34.40 | 9.6M |
| 2025-04-24 | 34.74 | $34.46 | 15.7M |
| 2025-04-23 | 34.77 | $35.19 | 20.2M |
| 2025-04-22 | 34.73 | $35.48 | 13.5M |
| 2025-04-21 | 34.65 | $35.31 | 9.3M |
| 2025-04-17 | 34.58 | $35.40 | 14.0M |
| 2025-04-16 | 34.50 | $35.11 | 9.6M |
| 2025-04-15 | 34.43 | $35.39 | 7.4M |
| 2025-04-14 | 34.33 | $35.71 | 11.5M |
| 2025-04-11 | 34.18 | $35.16 | 11.2M |
| 2025-04-10 | 34.08 | $34.75 | 14.4M |
| 2025-04-09 | 34.01 | $34.69 | 20.2M |
| 2025-04-08 | 33.94 | $33.57 | 18.2M |
| 2025-04-07 | 33.98 | $33.60 | 17.2M |
| 2025-04-04 | 34.02 | $33.81 | 16.1M |
| 2025-04-03 | 34.04 | $35.63 | 22.7M |
| 2025-04-02 | 33.87 | $35.14 | 14.9M |
| 2025-04-01 | 33.74 | $34.97 | 14.0M |
| 2025-03-31 | 33.61 | $34.22 | 14.3M |
| 2025-03-28 | 33.55 | $33.74 | 17.0M |
| 2025-03-27 | 33.53 | $34.26 | 13.1M |
| 2025-03-26 | 33.45 | $34.06 | 14.9M |
| 2025-03-25 | 33.38 | $33.83 | 13.2M |
| 2025-03-24 | 33.34 | $33.85 | 16.2M |
| 2025-03-21 | 33.28 | $33.55 | 18.0M |
| 2025-03-20 | 33.25 | $33.43 | 13.9M |
| 2025-03-19 | 33.24 | $33.47 | 12.2M |
| 2025-03-18 | 33.21 | $33.59 | 10.8M |
| 2025-03-17 | 33.17 | $33.84 | 9.4M |
| 2025-03-14 | 33.10 | $33.59 | 12.3M |
| 2025-03-13 | 33.05 | $33.11 | 12.6M |
| 2025-03-12 | 33.04 | $32.81 | 10.3M |
| 2025-03-11 | 33.07 | $33.24 | 16.3M |
| 2025-03-10 | 33.05 | $32.54 | 21.3M |
| 2025-03-07 | 33.10 | $33.34 | 11.7M |
| 2025-03-06 | 33.08 | $33.53 | 11.2M |
| 2025-03-05 | 33.03 | $33.30 | 8.7M |
| 2025-03-04 | 33.00 | $33.60 | 14.0M |
| 2025-03-03 | 32.94 | $34.13 | 22.3M |
| 2025-02-28 | 32.81 | $33.52 | 36.7M |
| 2025-02-27 | 32.74 | $33.61 | 68.9M |
| 2025-02-26 | 32.65 | $33.74 | 14.3M |
| 2025-02-25 | 32.53 | $34.94 | 19.8M |
| 2025-02-24 | 32.28 | $34.12 | 15.3M |
| 2025-02-21 | 32.08 | $34.04 | 17.6M |
| 2025-02-20 | 31.88 | $33.14 | 11.6M |
| 2025-02-19 | 31.74 | $32.78 | 11.3M |
| 2025-02-18 | 31.63 | $32.45 | 10.4M |
| 2025-02-14 | 31.55 | $31.65 | 9.6M |
| 2025-02-13 | 31.54 | $31.87 | 10.1M |
| 2025-02-12 | 31.50 | $31.67 | 7.0M |
| 2025-02-11 | 31.49 | $31.56 | 7.7M |
| 2025-02-10 | 31.48 | $30.90 | 9.9M |
| 2025-02-07 | 31.54 | $31.04 | 7.8M |
| 2025-02-06 | 31.59 | $31.00 | 12.6M |
| 2025-02-05 | 31.65 | $31.13 | 8.7M |
| 2025-02-04 | 31.71 | $31.28 | 7.3M |
| 2025-02-03 | 31.75 | $32.54 | 13.6M |
| 2025-01-31 | 31.67 | $32.10 | 5.8M |
| 2025-01-30 | 31.63 | $32.24 | 5.3M |
| 2025-01-29 | 31.56 | $31.86 | 8.0M |
| 2025-01-28 | 31.53 | $31.34 | 9.5M |
| 2025-01-27 | 31.55 | $31.83 | 8.8M |
| 2025-01-24 | 31.52 | $31.15 | 9.1M |
| 2025-01-23 | 31.56 | $31.05 | 7.8M |
| 2025-01-22 | 31.61 | $31.50 | 8.8M |
| 2025-01-21 | 31.63 | $31.71 | 8.0M |
| 2025-01-17 | 31.62 | $31.62 | 6.9M |
| 2025-01-16 | 31.62 | $31.28 | 7.3M |
| 2025-01-15 | 31.65 | $30.97 | 7.1M |
| 2025-01-14 | 31.72 | $31.14 | 6.4M |
| 2025-01-13 | 31.78 | $30.78 | 11.8M |
| 2025-01-10 | 31.89 | $30.38 | 9.8M |
| 2025-01-08 | 32.05 | $31.12 | 8.4M |
| 2025-01-07 | 32.15 | $30.68 | 8.3M |
| 2025-01-06 | 32.30 | $31.08 | 7.6M |
| 2025-01-03 | 32.43 | $31.54 | 5.1M |
| 2025-01-02 | 32.52 | $31.76 | 5.1M |
| 2024-12-31 | 32.60 | $32.12 | 5.3M |
| 2024-12-30 | 32.65 | $31.96 | 9.3M |
| 2024-12-27 | 32.73 | $32.27 | 6.0M |
| 2024-12-26 | 32.78 | $32.31 | 4.2M |
| 2024-12-24 | 32.82 | $32.45 | 2.2M |
| 2024-12-23 | 32.86 | $32.25 | 6.6M |
| 2024-12-20 | 32.93 | $32.37 | 25.0M |
| 2024-12-19 | 32.99 | $32.40 | 17.1M |
| 2024-12-18 | 33.05 | $32.53 | 17.2M |
| 2024-12-17 | 33.10 | $33.04 | 13.9M |
| 2024-12-16 | 33.11 | $33.12 | 11.4M |
| 2024-12-13 | 33.11 | $33.55 | 6.0M |
| 2024-12-12 | 33.06 | $33.81 | 8.0M |
| 2024-12-11 | 32.98 | $33.26 | 7.6M |
| 2024-12-10 | 32.95 | $33.52 | 7.2M |
| 2024-12-09 | 32.90 | $33.60 | 14.7M |
| 2024-12-06 | 32.82 | $32.72 | 9.6M |
| 2024-12-05 | 32.83 | $32.98 | 7.4M |
| 2024-12-04 | 32.82 | $32.62 | 7.9M |
| 2024-12-03 | 32.84 | $32.38 | 7.4M |
| 2024-12-02 | 32.89 | $32.54 | 10.2M |
| 2024-11-29 | 32.92 | $32.65 | 4.6M |
| 2024-11-27 | 32.95 | $32.58 | 8.5M |
| 2024-11-26 | 32.99 | $32.65 | 9.6M |
| 2024-11-25 | 33.02 | $32.85 | 15.5M |
| 2024-11-22 | 33.04 | $32.66 | 12.8M |
| 2024-11-21 | 33.08 | $32.24 | 7.2M |
| 2024-11-20 | 33.17 | $32.04 | 8.5M |
| 2024-11-19 | 33.29 | $31.52 | 10.8M |
| 2024-11-18 | 33.48 | $31.24 | 16.1M |
| 2024-11-15 | 33.71 | $31.66 | 17.3M |
| 2024-11-14 | 33.93 | $33.38 | 9.3M |
| 2024-11-13 | 33.99 | $33.56 | 9.8M |
| 2024-11-12 | 34.03 | $33.34 | 9.0M |
| 2024-11-11 | 34.10 | $33.20 | 8.2M |
| 2024-11-08 | 34.20 | $32.88 | 6.9M |
| 2024-11-07 | 34.34 | $32.92 | 7.1M |
| 2024-11-06 | 34.49 | $32.98 | 14.1M |
| 2024-11-05 | 34.65 | $32.61 | 10.4M |
| 2024-11-04 | 34.86 | $32.68 | 11.4M |
| 2024-11-01 | 35.09 | $32.82 | 12.6M |
| 2024-10-31 | 35.33 | $32.95 | 17.6M |
| 2024-10-30 | 35.58 | $32.99 | 42.9M |
| 2024-10-29 | 35.85 | $32.88 | 55.1M |
| 2024-10-28 | 36.17 | $33.86 | 15.1M |
| 2024-10-25 | 36.41 | $34.58 | 9.2M |
| 2024-10-24 | 36.60 | $34.94 | 20.0M |
| 2024-10-23 | 36.78 | $36.70 | 9.4M |
| 2024-10-22 | 36.78 | $36.92 | 6.8M |
| 2024-10-21 | 36.77 | $36.93 | 9.8M |
| 2024-10-18 | 36.75 | $36.94 | 9.5M |
| 2024-10-17 | 36.73 | $36.50 | 6.9M |
| 2024-10-16 | 36.76 | $36.64 | 6.0M |
| 2024-10-15 | 36.77 | $36.92 | 8.0M |
| 2024-10-14 | 36.75 | $36.65 | 7.2M |
| 2024-10-11 | 36.77 | $36.38 | 4.9M |
| 2024-10-10 | 36.81 | $36.51 | 8.5M |
| 2024-10-09 | 36.84 | $36.22 | 11.9M |
| 2024-10-08 | 36.90 | $36.20 | 6.4M |
| 2024-10-07 | 36.98 | $36.15 | 9.7M |
| 2024-10-04 | 37.06 | $36.39 | 9.5M |
| 2024-10-03 | 37.13 | $36.64 | 6.0M |
| 2024-10-02 | 37.19 | $37.02 | 6.4M |
| 2024-10-01 | 37.20 | $37.19 | 11.1M |
| 2024-09-30 | 37.20 | $37.48 | 7.0M |
| 2024-09-27 | 37.18 | $37.42 | 4.6M |
| 2024-09-26 | 37.15 | $37.53 | 5.4M |
| 2024-09-25 | 37.11 | $37.58 | 4.3M |
| 2024-09-24 | 37.06 | $37.83 | 4.7M |
| 2024-09-23 | 36.98 | $38.01 | 7.4M |
| 2024-09-20 | 36.87 | $37.46 | 17.2M |
| 2024-09-19 | 36.81 | $37.50 | 12.0M |
| 2024-09-18 | 36.74 | $37.50 | 14.0M |
| 2024-09-17 | 36.66 | $37.50 | 5.8M |
| 2024-09-16 | 36.57 | $37.35 | 4.8M |
| 2024-09-13 | 36.49 | $37.61 | 5.5M |
| 2024-09-12 | 36.37 | $37.05 | 4.9M |
| 2024-09-11 | 36.29 | $37.04 | 4.9M |
| 2024-09-10 | 36.22 | $37.20 | 4.3M |
| 2024-09-09 | 36.11 | $37.27 | 7.0M |
| 2024-09-06 | 35.99 | $36.86 | 5.7M |
| 2024-09-05 | 35.90 | $36.97 | 5.3M |
| 2024-09-04 | 35.79 | $37.23 | 7.3M |
| 2024-09-03 | 35.63 | $37.15 | 9.0M |
| 2024-08-30 | 35.48 | $36.61 | 7.5M |
| 2024-08-29 | 35.36 | $36.17 | 4.9M |
| 2024-08-28 | 35.27 | $36.22 | 4.9M |
| 2024-08-27 | 35.17 | $36.37 | 4.4M |
| 2024-08-26 | 35.04 | $36.13 | 4.6M |
| 2024-08-23 | 34.93 | $35.73 | 4.0M |
| 2024-08-22 | 34.85 | $35.67 | 4.7M |
| 2024-08-21 | 34.76 | $35.48 | 7.0M |
| 2024-08-20 | 34.68 | $35.73 | 5.2M |
| 2024-08-19 | 34.57 | $35.62 | 4.9M |
| 2024-08-16 | 34.46 | $35.39 | 7.0M |
| 2024-08-15 | 34.36 | $35.33 | 9.4M |
| 2024-08-14 | 34.26 | $35.31 | 6.8M |
| 2024-08-13 | 34.15 | $35.15 | 6.1M |
| 2024-08-12 | 34.05 | $34.80 | 5.3M |
| 2024-08-09 | 33.97 | $34.56 | 4.4M |
| 2024-08-08 | 33.91 | $34.53 | 5.3M |
| 2024-08-07 | 33.84 | $34.58 | 5.9M |
| 2024-08-06 | 33.76 | $34.48 | 7.5M |
| 2024-08-05 | 33.69 | $34.30 | 11.4M |
| 2024-08-02 | 33.62 | $35.07 | 11.4M |
| 2024-08-01 | 33.47 | $34.56 | 7.7M |
| 2024-07-31 | 33.36 | $34.28 | 7.2M |
| 2024-07-30 | 33.26 | $34.12 | 8.0M |
| 2024-07-29 | 33.17 | $34.16 | 10.1M |
| 2024-07-26 | 33.06 | $33.74 | 12.6M |
| 2024-07-25 | 32.99 | $33.21 | 17.9M |
| 2024-07-24 | 32.97 | $32.77 | 11.5M |
| 2024-07-23 | 32.99 | $32.63 | 6.7M |
| 2024-07-22 | 33.03 | $32.83 | 7.5M |
| 2024-07-19 | 33.05 | $32.98 | 4.6M |
| 2024-07-18 | 33.06 | $33.14 | 6.3M |
| 2024-07-17 | 33.05 | $33.08 | 13.1M |
| 2024-07-16 | 33.04 | $32.66 | 7.8M |
| 2024-07-15 | 33.08 | $32.67 | 9.5M |
| 2024-07-12 | 33.13 | $32.62 | 4.6M |
| 2024-07-11 | 33.18 | $32.43 | 6.8M |
| 2024-07-10 | 33.26 | $31.95 | 10.7M |
| 2024-07-09 | 33.40 | $31.95 | 6.8M |
| 2024-07-08 | 33.55 | $32.29 | 12.2M |
| 2024-07-05 | 33.68 | $32.66 | 7.3M |
| 2024-07-03 | 33.79 | $32.72 | 5.3M |
| 2024-07-02 | 33.90 | $32.78 | 9.2M |
| 2024-07-01 | 34.02 | $32.84 | 5.8M |
| 2024-06-28 | 34.15 | $33.40 | 12.1M |
| 2024-06-27 | 34.23 | $34.12 | 9.2M |
| 2024-06-26 | 34.24 | $34.36 | 4.8M |
| 2024-06-25 | 34.22 | $34.41 | 7.2M |
| 2024-06-24 | 34.20 | $34.67 | 7.8M |
| 2024-06-21 | 34.15 | $34.38 | 17.5M |
| 2024-06-20 | 34.13 | $34.21 | 7.1M |
| 2024-06-18 | 34.12 | $34.49 | 4.6M |
| 2024-06-17 | 34.08 | $34.69 | 9.0M |
| 2024-06-14 | 34.02 | $34.04 | 4.6M |
| 2024-06-13 | 34.02 | $34.06 | 8.4M |
| 2024-06-12 | 34.01 | $33.61 | 5.6M |
| 2024-06-11 | 34.06 | $33.83 | 9.2M |
| 2024-06-10 | 34.08 | $34.16 | 4.1M |
| 2024-06-07 | 34.07 | $34.63 | 5.7M |
| 2024-06-06 | 34.01 | $34.51 | 5.9M |
| 2024-06-05 | 33.96 | $34.78 | 8.2M |
| 2024-06-04 | 33.87 | $34.82 | 9.1M |
| 2024-06-03 | 33.77 | $34.37 | 5.1M |
| 2024-05-31 | 33.71 | $34.25 | 13.5M |
| 2024-05-30 | 33.65 | $33.90 | 5.4M |
| 2024-05-29 | 33.63 | $33.66 | 4.8M |
| 2024-05-28 | 33.63 | $33.71 | 8.1M |
| 2024-05-24 | 33.62 | $34.19 | 5.2M |
| 2024-05-23 | 33.56 | $33.98 | 4.5M |
| 2024-05-22 | 33.51 | $34.27 | 4.8M |
| 2024-05-21 | 33.43 | $33.96 | 5.8M |
| 2024-05-20 | 33.38 | $33.68 | 7.8M |
| 2024-05-17 | 33.34 | $33.75 | 6.1M |
| 2024-05-16 | 33.30 | $34.14 | 6.8M |
| 2024-05-15 | 33.21 | $33.81 | 7.8M |
| 2024-05-14 | 33.15 | $34.17 | 7.8M |
| 2024-05-13 | 33.04 | $34.12 | 8.1M |
| 2024-05-10 | 32.93 | $34.03 | 5.3M |
| 2024-05-09 | 32.81 | $33.99 | 5.7M |
| 2024-05-08 | 32.69 | $33.70 | 4.7M |
| 2024-05-07 | 32.58 | $33.81 | 5.8M |
| 2024-05-06 | 32.45 | $33.56 | 5.0M |
| 2024-05-03 | 32.34 | $33.83 | 7.5M |
| 2024-05-02 | 32.18 | $33.56 | 6.4M |
| 2024-05-01 | 32.03 | $33.34 | 6.2M |
| 2024-04-30 | 31.90 | $33.70 | 6.0M |
| 2024-04-29 | 31.71 | $33.70 | 8.9M |
| 2024-04-26 | 31.50 | $33.72 | 9.7M |
| 2024-04-25 | 31.26 | $33.84 | 14.6M |
| 2024-04-24 | 30.99 | $32.34 | 11.5M |
| 2024-04-23 | 30.85 | $31.76 | 7.9M |
| 2024-04-22 | 30.75 | $31.76 | 7.4M |
| 2024-04-19 | 30.65 | $31.50 | 8.6M |
| 2024-04-18 | 30.56 | $31.13 | 7.5M |
| 2024-04-17 | 30.50 | $30.88 | 10.0M |
| 2024-04-16 | 30.46 | $30.44 | 10.3M |
| 2024-04-15 | 30.46 | $30.43 | 10.3M |
| 2024-04-12 | 30.46 | $30.22 | 9.6M |
| 2024-04-11 | 30.49 | $30.82 | 6.9M |
| 2024-04-10 | 30.45 | $30.65 | 7.8M |
| 2024-04-09 | 30.43 | $31.01 | 4.6M |
| 2024-04-08 | 30.37 | $30.80 | 6.4M |
| 2024-04-05 | 30.32 | $30.77 | 8.5M |
| 2024-04-04 | 30.28 | $30.68 | 7.3M |
| 2024-04-03 | 30.23 | $31.01 | 8.7M |
| 2024-04-02 | 30.15 | $30.92 | 14.2M |
| 2024-04-01 | 30.07 | $31.23 | 11.0M |
| 2024-03-28 | 29.95 | $30.67 | 7.3M |
| 2024-03-27 | 29.87 | $30.59 | 15.2M |
| 2024-03-26 | 29.80 | $30.73 | 18.5M |
| 2024-03-25 | 29.70 | $30.48 | 18.8M |
| 2024-03-22 | 29.62 | $29.80 | 7.2M |
| 2024-03-21 | 29.60 | $29.58 | 9.6M |
| 2024-03-20 | 29.60 | $29.71 | 12.5M |
| 2024-03-19 | 29.59 | $29.31 | 13.7M |
| 2024-03-18 | 29.62 | $29.51 | 13.2M |
| 2024-03-15 | 29.63 | $28.88 | 28.5M |
| 2024-03-14 | 29.70 | $29.00 | 16.3M |
| 2024-03-13 | 29.78 | $28.90 | 14.5M |
| 2024-03-12 | 29.87 | $29.29 | 7.2M |
| 2024-03-11 | 29.93 | $29.30 | 7.0M |
| 2024-03-08 | 30.00 | $29.14 | 9.7M |
| 2024-03-07 | 30.09 | $28.96 | 7.4M |
| 2024-03-06 | 30.21 | $29.20 | 7.7M |
| 2024-03-05 | 30.32 | $29.09 | 10.8M |
| 2024-03-04 | 30.44 | $29.10 | 19.5M |
| 2024-03-01 | 30.59 | $29.28 | 47.3M |
| 2024-02-29 | 30.72 | $29.91 | 10.8M |
| 2024-02-28 | 30.81 | $30.03 | 9.8M |
| 2024-02-27 | 30.89 | $29.50 | 10.7M |
| 2024-02-26 | 31.04 | $29.50 | 20.3M |
| 2024-02-23 | 31.20 | $30.19 | 24.3M |
| 2024-02-22 | 31.30 | $30.37 | 16.4M |
| 2024-02-21 | 31.40 | $31.60 | 11.5M |
| 2024-02-20 | 31.38 | $31.23 | 15.7M |
| 2024-02-16 | 31.40 | $30.97 | 11.9M |
| 2024-02-15 | 31.44 | $31.09 | 6.4M |
| 2024-02-14 | 31.48 | $31.10 | 8.9M |
| 2024-02-13 | 31.52 | $30.92 | 11.0M |
| 2024-02-12 | 31.58 | $31.32 | 6.3M |
| 2024-02-09 | 31.61 | $31.15 | 5.3M |
| 2024-02-08 | 31.66 | $31.49 | 6.9M |
| 2024-02-07 | 31.68 | $31.26 | 7.6M |
| 2024-02-06 | 31.72 | $31.11 | 13.0M |
| 2024-02-05 | 31.79 | $31.04 | 8.4M |
| 2024-02-02 | 31.87 | $31.65 | 6.0M |
| 2024-02-01 | 31.89 | $31.98 | 8.0M |
| 2024-01-31 | 31.88 | $31.44 | 6.3M |
| 2024-01-30 | 31.92 | $31.80 | 5.8M |
| 2024-01-29 | 31.94 | $32.01 | 10.7M |
| 2024-01-26 | 31.93 | $31.98 | 4.9M |
| 2024-01-25 | 31.93 | $31.59 | 7.9M |
| 2024-01-24 | 31.96 | $31.14 | 6.2M |
| 2024-01-23 | 32.05 | $31.74 | 7.0M |
| 2024-01-22 | 32.08 | $31.50 | 6.0M |
| 2024-01-19 | 32.14 | $31.89 | 7.3M |
| 2024-01-18 | 32.17 | $31.80 | 8.8M |
| 2024-01-17 | 32.21 | $31.74 | 6.1M |
| 2024-01-16 | 32.25 | $31.83 | 8.1M |
| 2024-01-12 | 32.30 | $31.91 | 6.3M |
| 2024-01-11 | 32.34 | $31.95 | 6.7M |
| 2024-01-10 | 32.38 | $31.77 | 7.0M |
| 2024-01-09 | 32.44 | $31.98 | 9.4M |
| 2024-01-08 | 32.49 | $31.81 | 18.4M |
| 2024-01-05 | 32.57 | $31.97 | 5.3M |
| 2024-01-04 | 32.63 | $32.37 | 7.4M |
| 2024-01-03 | 32.66 | $32.59 | 9.6M |
| 2024-01-02 | 32.66 | $33.37 | 7.9M |
| 2023-12-29 | 32.59 | $33.32 | 5.0M |
| 2023-12-28 | 32.51 | $33.35 | 3.8M |
| 2023-12-27 | 32.42 | $33.11 | 4.9M |
| 2023-12-26 | 32.35 | $33.05 | 3.5M |
| 2023-12-22 | 32.28 | $32.83 | 4.5M |
| 2023-12-21 | 32.22 | $32.52 | 4.9M |
| 2023-12-20 | 32.19 | $32.28 | 7.3M |
| 2023-12-19 | 32.18 | $32.54 | 5.6M |
| 2023-12-18 | 32.14 | $32.40 | 6.4M |
| 2023-12-15 | 32.11 | $31.97 | 18.6M |
| 2023-12-14 | 32.13 | $32.21 | 13.0M |
| 2023-12-13 | 32.12 | $33.24 | 7.1M |
| 2023-12-12 | 32.00 | $32.67 | 5.9M |
| 2023-12-11 | 31.93 | $32.76 | 7.1M |
| 2023-12-08 | 31.84 | $32.11 | 8.3M |
| 2023-12-07 | 31.81 | $32.36 | 6.9M |
| 2023-12-06 | 31.76 | $32.19 | 6.0M |
| 2023-12-05 | 31.71 | $32.03 | 4.6M |
| 2023-12-04 | 31.68 | $32.23 | 5.4M |
| 2023-12-01 | 31.62 | $32.17 | 8.2M |
| 2023-11-30 | 31.56 | $31.57 | 21.4M |
| 2023-11-29 | 31.56 | $31.73 | 7.2M |
| 2023-11-28 | 31.54 | $32.24 | 7.1M |
| 2023-11-27 | 31.47 | $32.55 | 8.8M |
| 2023-11-24 | 31.35 | $32.62 | 3.4M |
| 2023-11-22 | 31.22 | $32.41 | 6.1M |
| 2023-11-21 | 31.10 | $31.91 | 5.3M |
| 2023-11-20 | 31.01 | $31.78 | 5.2M |
| 2023-11-17 | 30.93 | $31.73 | 6.9M |
| 2023-11-16 | 30.84 | $31.78 | 7.3M |
| 2023-11-15 | 30.75 | $31.89 | 7.2M |
| 2023-11-14 | 30.63 | $31.88 | 10.0M |
| 2023-11-13 | 30.49 | $31.28 | 6.6M |
| 2023-11-10 | 30.41 | $30.97 | 7.8M |
| 2023-11-09 | 30.35 | $30.90 | 7.5M |
| 2023-11-08 | 30.29 | $31.05 | 7.2M |
| 2023-11-07 | 30.21 | $31.00 | 8.2M |
| 2023-11-06 | 30.13 | $30.97 | 6.2M |
| 2023-11-03 | 30.04 | $31.12 | 9.1M |
| 2023-11-02 | 29.93 | $30.86 | 9.7M |
| 2023-11-01 | 29.83 | $30.46 | 9.4M |
| 2023-10-31 | 29.77 | $30.33 | 10.6M |
| 2023-10-30 | 29.71 | $30.02 | 13.1M |
| 2023-10-27 | 29.67 | $29.87 | 15.5M |
| 2023-10-26 | 29.65 | $29.51 | 14.6M |
| 2023-10-25 | 29.67 | $29.10 | 10.8M |
| 2023-10-24 | 29.73 | $29.11 | 9.9M |
| 2023-10-23 | 29.79 | $28.33 | 7.7M |
| 2023-10-20 | 29.95 | $28.65 | 9.0M |
| 2023-10-19 | 30.09 | $28.45 | 6.7M |
| 2023-10-18 | 30.26 | $28.79 | 4.9M |
| 2023-10-17 | 30.41 | $28.78 | 7.1M |
| 2023-10-16 | 30.58 | $28.51 | 8.2M |
| 2023-10-13 | 30.80 | $28.11 | 7.9M |
| 2023-10-12 | 31.09 | $27.90 | 16.0M |
| 2023-10-11 | 31.42 | $29.29 | 9.8M |
| 2023-10-10 | 31.65 | $30.29 | 8.3M |
| 2023-10-09 | 31.79 | $29.74 | 7.8M |
| 2023-10-06 | 32.00 | $30.07 | 10.9M |
| 2023-10-05 | 32.21 | $30.21 | 15.4M |
| 2023-10-04 | 32.42 | $31.70 | 9.3M |
| 2023-10-03 | 32.49 | $31.09 | 6.5M |
| 2023-10-02 | 32.64 | $31.21 | 6.3M |
| 2023-09-29 | 32.79 | $31.57 | 5.9M |
| 2023-09-28 | 32.92 | $31.46 | 5.9M |
| 2023-09-27 | 33.07 | $31.67 | 5.3M |
| 2023-09-26 | 33.22 | $32.16 | 6.6M |
| 2023-09-25 | 33.33 | $32.48 | 5.7M |
| 2023-09-22 | 33.42 | $33.12 | 6.1M |
| 2023-09-21 | 33.45 | $33.33 | 11.7M |
| 2023-09-20 | 33.47 | $33.77 | 6.7M |
| 2023-09-19 | 33.44 | $33.41 | 7.7M |
| 2023-09-18 | 33.44 | $33.65 | 8.4M |
| 2023-09-15 | 33.42 | $33.30 | 40.4M |
| 2023-09-14 | 33.43 | $33.67 | 10.6M |
| 2023-09-13 | 33.40 | $33.13 | 8.4M |
| 2023-09-12 | 33.43 | $33.26 | 6.1M |
| 2023-09-11 | 33.45 | $33.53 | 6.1M |
| 2023-09-08 | 33.44 | $33.36 | 5.4M |
| 2023-09-07 | 33.45 | $33.31 | 5.6M |
| 2023-09-06 | 33.46 | $33.20 | 6.9M |
| 2023-09-05 | 33.49 | $33.05 | 7.6M |
| 2023-09-01 | 33.54 | $33.55 | 6.1M |
| 2023-08-31 | 33.54 | $33.65 | 5.1M |
| 2023-08-30 | 33.53 | $33.77 | 4.3M |
| 2023-08-29 | 33.50 | $33.90 | 5.0M |
| 2023-08-28 | 33.46 | $33.70 | 5.1M |
| 2023-08-25 | 33.43 | $33.28 | 8.2M |
| 2023-08-24 | 33.45 | $33.43 | 8.3M |
| 2023-08-23 | 33.45 | $33.65 | 7.3M |
| 2023-08-22 | 33.43 | $33.45 | 8.2M |
| 2023-08-21 | 33.43 | $33.63 | 6.1M |
| 2023-08-18 | 33.40 | $33.75 | 6.9M |
| 2023-08-17 | 33.37 | $33.67 | 8.0M |
| 2023-08-16 | 33.34 | $33.85 | 10.1M |
| 2023-08-15 | 33.28 | $33.47 | 6.2M |
| 2023-08-14 | 33.26 | $33.74 | 5.1M |
| 2023-08-11 | 33.21 | $33.80 | 6.3M |
| 2023-08-10 | 33.15 | $33.40 | 6.4M |
| 2023-08-09 | 33.12 | $33.62 | 7.5M |
| 2023-08-08 | 33.07 | $33.43 | 7.3M |
| 2023-08-07 | 33.03 | $33.82 | 7.0M |
| 2023-08-04 | 32.95 | $33.60 | 6.4M |
| 2023-08-03 | 32.88 | $33.93 | 7.1M |
| 2023-08-02 | 32.77 | $34.46 | 13.7M |
| 2023-08-01 | 32.59 | $34.13 | 15.3M |
| 2023-07-31 | 32.43 | $34.01 | 17.7M |
| 2023-07-28 | 32.27 | $33.92 | 14.6M |
| 2023-07-27 | 32.09 | $33.76 | 21.5M |
| 2023-07-26 | 31.92 | $32.54 | 11.7M |
| 2023-07-25 | 31.85 | $32.32 | 6.0M |
| 2023-07-24 | 31.80 | $32.36 | 7.0M |
| 2023-07-21 | 31.74 | $32.58 | 23.8M |
| 2023-07-20 | 31.66 | $32.43 | 7.9M |
| 2023-07-19 | 31.57 | $31.89 | 5.2M |
| 2023-07-18 | 31.54 | $31.56 | 6.8M |
| 2023-07-17 | 31.54 | $31.61 | 5.7M |
| 2023-07-14 | 31.53 | $31.66 | 7.4M |
| 2023-07-13 | 31.52 | $31.51 | 7.4M |
| 2023-07-12 | 31.52 | $31.27 | 8.7M |
| 2023-07-11 | 31.55 | $31.39 | 8.6M |
| 2023-07-10 | 31.56 | $31.46 | 14.5M |
| 2023-07-07 | 31.57 | $31.76 | 9.7M |
| 2023-07-06 | 31.55 | $32.20 | 16.4M |
| 2023-07-05 | 31.48 | $31.75 | 7.3M |
| 2023-07-03 | 31.46 | $31.47 | 3.5M |
| 2023-06-30 | 31.46 | $31.27 | 7.9M |
| 2023-06-29 | 31.47 | $30.76 | 9.0M |
| 2023-06-28 | 31.55 | $30.90 | 6.3M |
| 2023-06-27 | 31.62 | $31.25 | 6.7M |
| 2023-06-26 | 31.66 | $31.12 | 6.1M |
| 2023-06-23 | 31.71 | $31.18 | 12.4M |
| 2023-06-22 | 31.77 | $31.92 | 10.4M |
| 2023-06-21 | 31.75 | $31.74 | 8.8M |
| 2023-06-20 | 31.76 | $31.93 | 7.6M |
| 2023-06-16 | 31.74 | $32.17 | 15.5M |
| 2023-06-15 | 31.69 | $31.76 | 14.7M |
| 2023-06-14 | 31.69 | $31.76 | 11.2M |
| 2023-06-13 | 31.68 | $31.52 | 10.5M |
| 2023-06-12 | 31.69 | $31.23 | 16.0M |
| 2023-06-09 | 31.74 | $31.31 | 6.3M |
| 2023-06-08 | 31.79 | $31.41 | 9.7M |
| 2023-06-07 | 31.83 | $31.31 | 10.6M |
| 2023-06-06 | 31.88 | $31.08 | 12.4M |
| 2023-06-05 | 31.97 | $31.31 | 5.1M |
| 2023-06-02 | 32.04 | $31.45 | 7.2M |
| 2023-06-01 | 32.10 | $31.17 | 7.6M |
| 2023-05-31 | 32.20 | $31.12 | 21.2M |
| 2023-05-30 | 32.31 | $31.00 | 11.2M |
| 2023-05-26 | 32.45 | $31.41 | 13.1M |
| 2023-05-25 | 32.56 | $31.55 | 9.5M |
| 2023-05-24 | 32.66 | $31.92 | 10.6M |
| 2023-05-23 | 32.74 | $32.02 | 6.3M |
| 2023-05-22 | 32.81 | $31.91 | 7.0M |
| 2023-05-19 | 32.91 | $31.83 | 4.5M |
| 2023-05-18 | 33.02 | $31.87 | 6.0M |
| 2023-05-17 | 33.14 | $32.12 | 7.6M |
| 2023-05-16 | 33.25 | $31.86 | 6.4M |
| 2023-05-15 | 33.40 | $32.36 | 5.5M |
| 2023-05-12 | 33.51 | $32.67 | 9.1M |
| 2023-05-11 | 33.60 | $32.43 | 6.4M |
| 2023-05-10 | 33.72 | $32.59 | 6.3M |
| 2023-05-09 | 33.84 | $32.71 | 6.1M |
| 2023-05-08 | 33.96 | $32.85 | 7.8M |
| 2023-05-05 | 34.07 | $33.23 | 11.9M |
| 2023-05-04 | 34.16 | $32.49 | 9.7M |
| 2023-05-03 | 34.34 | $32.79 | 13.0M |
| 2023-05-02 | 34.50 | $32.54 | 13.0M |
| 2023-05-01 | 34.71 | $32.57 | 9.0M |
| 2023-04-28 | 34.93 | $32.70 | 19.3M |
| 2023-04-27 | 35.17 | $33.54 | 17.1M |
| 2023-04-26 | 35.34 | $35.50 | 8.5M |
| 2023-04-25 | 35.32 | $35.89 | 10.9M |
| 2023-04-24 | 35.26 | $35.36 | 7.3M |
| 2023-04-21 | 35.25 | $35.31 | 7.5M |
| 2023-04-20 | 35.25 | $35.53 | 5.1M |
| 2023-04-19 | 35.22 | $35.35 | 5.8M |
| 2023-04-18 | 35.20 | $35.39 | 5.2M |
| 2023-04-17 | 35.18 | $35.39 | 5.9M |
| 2023-04-14 | 35.16 | $35.10 | 6.6M |
| 2023-04-13 | 35.17 | $35.24 | 6.1M |
| 2023-04-12 | 35.16 | $35.21 | 7.5M |
| 2023-04-11 | 35.16 | $35.25 | 5.6M |
| 2023-04-10 | 35.15 | $35.23 | 6.8M |
| 2023-04-06 | 35.14 | $35.64 | 8.5M |
| 2023-04-05 | 35.09 | $35.40 | 12.2M |
| 2023-04-04 | 35.05 | $35.36 | 6.5M |
| 2023-04-03 | 35.02 | $35.39 | 8.9M |
| 2023-03-31 | 34.98 | $35.28 | 11.2M |
| 2023-03-30 | 34.95 | $35.13 | 8.2M |
| 2023-03-29 | 34.93 | $35.29 | 6.6M |
| 2023-03-28 | 34.89 | $35.14 | 7.7M |
| 2023-03-27 | 34.87 | $35.10 | 9.3M |
| 2023-03-24 | 34.84 | $34.87 | 8.6M |
| 2023-03-23 | 34.84 | $34.11 | 11.4M |
| 2023-03-22 | 34.92 | $34.67 | 9.5M |
| 2023-03-21 | 34.94 | $35.15 | 12.1M |
| 2023-03-20 | 34.92 | $35.22 | 8.1M |
| 2023-03-17 | 34.89 | $34.86 | 15.6M |
| 2023-03-16 | 34.90 | $35.10 | 8.9M |
| 2023-03-15 | 34.87 | $34.92 | 8.9M |
| 2023-03-14 | 34.87 | $34.63 | 6.5M |
| 2023-03-13 | 34.89 | $34.25 | 7.9M |
| 2023-03-10 | 34.96 | $34.32 | 6.5M |
| 2023-03-09 | 35.03 | $34.56 | 6.0M |
| 2023-03-08 | 35.08 | $34.78 | 6.9M |
| 2023-03-07 | 35.11 | $34.83 | 6.9M |
| 2023-03-06 | 35.14 | $34.82 | 7.0M |
| 2023-03-03 | 35.17 | $34.55 | 8.2M |
| 2023-03-02 | 35.24 | $34.58 | 8.2M |
| 2023-03-01 | 35.31 | $34.19 | 8.9M |
| 2023-02-28 | 35.43 | $34.55 | 21.6M |
| 2023-02-27 | 35.52 | $35.37 | 12.1M |
| 2023-02-24 | 35.53 | $35.79 | 5.8M |
| 2023-02-23 | 35.51 | $36.11 | 6.4M |
| 2023-02-22 | 35.44 | $35.78 | 8.0M |
| 2023-02-21 | 35.41 | $35.55 | 7.1M |
| 2023-02-17 | 35.39 | $35.67 | 8.0M |
| 2023-02-16 | 35.36 | $35.90 | 8.7M |
| 2023-02-15 | 35.31 | $35.70 | 6.0M |
| 2023-02-14 | 35.27 | $35.39 | 8.7M |
| 2023-02-13 | 35.25 | $35.66 | 4.0M |
| 2023-02-10 | 35.21 | $35.28 | 9.3M |
| 2023-02-09 | 35.20 | $34.87 | 5.9M |
| 2023-02-08 | 35.24 | $34.87 | 4.7M |
| 2023-02-07 | 35.27 | $35.20 | 5.9M |
| 2023-02-06 | 35.28 | $35.22 | 6.0M |
| 2023-02-03 | 35.29 | $35.15 | 7.1M |
| 2023-02-02 | 35.30 | $35.21 | 6.3M |
| 2023-02-01 | 35.31 | $35.34 | 4.6M |
| 2023-01-31 | 35.31 | $35.28 | 5.9M |
| 2023-01-30 | 35.31 | $34.72 | 4.6M |
| 2023-01-27 | 35.38 | $34.70 | 6.4M |
| 2023-01-26 | 35.45 | $34.93 | 5.6M |
| 2023-01-25 | 35.50 | $34.96 | 4.9M |
| 2023-01-24 | 35.56 | $34.98 | 8.0M |
| 2023-01-23 | 35.62 | $34.69 | 4.9M |
| 2023-01-20 | 35.72 | $34.71 | 7.1M |
| 2023-01-19 | 35.83 | $34.36 | 11.4M |
| 2023-01-18 | 35.98 | $34.93 | 6.3M |
| 2023-01-17 | 36.09 | $35.73 | 7.4M |
| 2023-01-13 | 36.13 | $35.69 | 5.8M |
| 2023-01-12 | 36.17 | $35.57 | 5.2M |
| 2023-01-11 | 36.24 | $35.77 | 7.3M |
| 2023-01-10 | 36.29 | $35.69 | 4.1M |
| 2023-01-09 | 36.35 | $36.03 | 4.3M |
| 2023-01-06 | 36.38 | $36.26 | 8.0M |
| 2023-01-05 | 36.40 | $35.29 | 7.6M |
| 2023-01-04 | 36.51 | $35.84 | 6.6M |
| 2023-01-03 | 36.58 | $35.55 | 6.0M |
| 2022-12-30 | 36.69 | $35.66 | 4.8M |
| 2022-12-29 | 36.80 | $35.83 | 4.2M |
| 2022-12-28 | 36.90 | $35.77 | 3.9M |
| 2022-12-27 | 37.02 | $36.10 | 5.1M |
| 2022-12-23 | 37.12 | $36.37 | 4.2M |
| 2022-12-22 | 37.20 | $36.29 | 6.5M |
| 2022-12-21 | 37.30 | $36.53 | 5.7M |
| 2022-12-20 | 37.38 | $36.26 | 7.9M |
| 2022-12-19 | 37.49 | $36.32 | 9.3M |
| 2022-12-16 | 37.62 | $36.07 | 20.4M |
| 2022-12-15 | 37.78 | $36.63 | 11.2M |
| 2022-12-14 | 37.90 | $37.34 | 9.6M |
| 2022-12-13 | 37.96 | $37.64 | 8.8M |
| 2022-12-12 | 37.99 | $38.09 | 7.4M |
| 2022-12-09 | 37.98 | $37.93 | 7.2M |
| 2022-12-08 | 37.99 | $38.31 | 4.7M |
| 2022-12-07 | 37.95 | $37.94 | 6.3M |
| 2022-12-06 | 37.96 | $37.67 | 6.2M |
| 2022-12-05 | 37.99 | $37.96 | 5.3M |
| 2022-12-02 | 37.99 | $38.74 | 6.8M |
| 2022-12-01 | 37.91 | $38.71 | 6.0M |
| 2022-11-30 | 37.82 | $38.67 | 12.8M |
| 2022-11-29 | 37.74 | $38.10 | 6.8M |
| 2022-11-28 | 37.70 | $38.20 | 6.3M |
| 2022-11-25 | 37.64 | $38.25 | 3.6M |
| 2022-11-23 | 37.58 | $38.32 | 4.7M |
| 2022-11-22 | 37.50 | $38.33 | 5.5M |
| 2022-11-21 | 37.42 | $38.00 | 6.9M |
| 2022-11-18 | 37.35 | $37.42 | 8.2M |
| 2022-11-17 | 37.35 | $36.84 | 7.0M |
| 2022-11-16 | 37.40 | $36.69 | 7.3M |
| 2022-11-15 | 37.48 | $36.59 | 10.2M |
| 2022-11-14 | 37.57 | $36.54 | 11.3M |
| 2022-11-11 | 37.68 | $37.34 | 7.1M |
| 2022-11-10 | 37.71 | $37.94 | 10.1M |
| 2022-11-09 | 37.69 | $37.57 | 5.3M |
| 2022-11-08 | 37.70 | $37.94 | 5.7M |
| 2022-11-07 | 37.68 | $37.46 | 6.7M |
| 2022-11-04 | 37.70 | $36.98 | 7.8M |
| 2022-11-03 | 37.78 | $36.29 | 9.9M |
| 2022-11-02 | 37.93 | $36.98 | 11.0M |
| 2022-11-01 | 38.03 | $37.84 | 9.4M |
| 2022-10-31 | 38.05 | $38.84 | 6.9M |
| 2022-10-28 | 37.97 | $39.55 | 8.0M |
| 2022-10-27 | 37.80 | $38.11 | 7.2M |
| 2022-10-26 | 37.77 | $38.76 | 7.7M |
| 2022-10-25 | 37.67 | $38.55 | 5.6M |
| 2022-10-24 | 37.57 | $38.44 | 7.0M |
| 2022-10-21 | 37.48 | $37.62 | 6.0M |
| 2022-10-20 | 37.47 | $37.28 | 4.5M |
| 2022-10-19 | 37.49 | $37.78 | 5.4M |
| 2022-10-18 | 37.46 | $38.37 | 4.5M |
| 2022-10-17 | 37.36 | $37.76 | 5.5M |
| 2022-10-14 | 37.32 | $37.33 | 9.2M |
| 2022-10-13 | 37.32 | $38.14 | 6.4M |
| 2022-10-12 | 37.23 | $37.71 | 8.6M |
| 2022-10-11 | 37.18 | $37.55 | 10.5M |
| 2022-10-10 | 37.14 | $36.97 | 5.7M |
| 2022-10-07 | 37.16 | $36.50 | 7.1M |
| 2022-10-06 | 37.23 | $37.14 | 5.2M |
| 2022-10-05 | 37.24 | $37.44 | 5.6M |
| 2022-10-04 | 37.22 | $37.26 | 10.7M |
| 2022-10-03 | 37.21 | $36.87 | 11.4M |
| 2022-09-30 | 37.25 | $35.82 | 8.1M |
| 2022-09-29 | 37.40 | $36.12 | 6.3M |
| 2022-09-28 | 37.53 | $36.57 | 5.9M |
| 2022-09-27 | 37.63 | $35.97 | 10.6M |
| 2022-09-26 | 37.81 | $37.28 | 7.1M |
| 2022-09-23 | 37.87 | $37.08 | 5.8M |
| 2022-09-22 | 37.95 | $37.11 | 5.8M |
| 2022-09-21 | 38.04 | $37.16 | 6.0M |
| 2022-09-20 | 38.13 | $37.43 | 4.5M |
| 2022-09-19 | 38.20 | $37.77 | 7.5M |
| 2022-09-16 | 38.25 | $37.17 | 33.3M |
| 2022-09-15 | 38.36 | $37.23 | 8.3M |
| 2022-09-14 | 38.48 | $37.74 | 6.9M |
| 2022-09-13 | 38.56 | $37.69 | 7.0M |
| 2022-09-12 | 38.65 | $39.01 | 5.0M |
| 2022-09-09 | 38.61 | $38.69 | 5.3M |
| 2022-09-08 | 38.60 | $38.46 | 6.2M |
| 2022-09-07 | 38.62 | $38.34 | 5.0M |
| 2022-09-06 | 38.65 | $37.57 | 7.3M |
| 2022-09-02 | 38.76 | $37.83 | 5.9M |
| 2022-09-01 | 38.86 | $38.33 | 4.4M |
| 2022-08-31 | 38.91 | $38.12 | 7.0M |
| 2022-08-30 | 39.00 | $38.42 | 4.5M |
| 2022-08-29 | 39.06 | $38.80 | 5.3M |
| 2022-08-26 | 39.08 | $38.62 | 8.0M |
| 2022-08-25 | 39.13 | $39.69 | 4.6M |
| 2022-08-24 | 39.07 | $39.61 | 4.1M |
| 2022-08-23 | 39.02 | $39.49 | 4.8M |
| 2022-08-22 | 38.97 | $39.48 | 5.5M |
| 2022-08-19 | 38.92 | $39.96 | 11.1M |
| 2022-08-18 | 38.81 | $40.03 | 8.2M |
| 2022-08-17 | 38.68 | $40.05 | 6.3M |
| 2022-08-16 | 38.53 | $40.08 | 6.6M |
| 2022-08-15 | 38.37 | $39.95 | 5.4M |
| 2022-08-12 | 38.20 | $39.30 | 6.2M |
| 2022-08-11 | 38.09 | $39.02 | 7.1M |
| 2022-08-10 | 37.99 | $39.70 | 10.8M |
| 2022-08-09 | 37.81 | $39.11 | 7.2M |
| 2022-08-08 | 37.67 | $38.78 | 4.7M |
| 2022-08-05 | 37.55 | $38.72 | 6.0M |
| 2022-08-04 | 37.43 | $38.68 | 5.5M |
| 2022-08-03 | 37.30 | $39.10 | 5.8M |
| 2022-08-02 | 37.11 | $38.56 | 5.6M |
| 2022-08-01 | 36.96 | $38.91 | 8.6M |
| 2022-07-29 | 36.75 | $38.74 | 7.3M |
| 2022-07-28 | 36.54 | $38.50 | 9.1M |
| 2022-07-27 | 36.34 | $37.11 | 8.1M |
| 2022-07-26 | 36.26 | $37.07 | 6.7M |
| 2022-07-25 | 36.17 | $36.76 | 3.9M |
| 2022-07-22 | 36.11 | $36.43 | 5.9M |
| 2022-07-21 | 36.08 | $36.28 | 7.5M |
| 2022-07-20 | 36.05 | $36.31 | 5.6M |
| 2022-07-19 | 36.03 | $36.48 | 7.1M |
| 2022-07-18 | 35.98 | $36.16 | 6.3M |
| 2022-07-15 | 35.96 | $36.63 | 6.3M |
| 2022-07-14 | 35.89 | $36.39 | 6.4M |
| 2022-07-13 | 35.84 | $36.43 | 5.3M |
| 2022-07-12 | 35.77 | $36.30 | 6.4M |
| 2022-07-11 | 35.72 | $36.14 | 5.8M |
| 2022-07-08 | 35.67 | $36.20 | 7.4M |
| 2022-07-07 | 35.62 | $36.15 | 6.5M |
| 2022-07-06 | 35.56 | $35.95 | 8.7M |
| 2022-07-05 | 35.52 | $36.26 | 7.2M |
| 2022-07-01 | 35.44 | $36.07 | 5.9M |
| 2022-06-30 | 35.38 | $35.39 | 7.7M |
| 2022-06-29 | 35.38 | $35.68 | 7.2M |
| 2022-06-28 | 35.35 | $35.51 | 7.0M |
| 2022-06-27 | 35.33 | $35.89 | 6.6M |
| 2022-06-24 | 35.27 | $35.76 | 15.2M |
| 2022-06-23 | 35.22 | $35.21 | 11.1M |
| 2022-06-22 | 35.22 | $34.88 | 11.5M |
| 2022-06-21 | 35.25 | $34.94 | 15.8M |
| 2022-06-17 | 35.29 | $34.35 | 143.3M |
| 2022-06-16 | 35.39 | $34.44 | 18.5M |
| 2022-06-15 | 35.49 | $34.85 | 11.7M |
| 2022-06-14 | 35.55 | $34.40 | 10.0M |
| 2022-06-13 | 35.67 | $34.70 | 10.6M |
| 2022-06-10 | 35.78 | $35.49 | 9.5M |
| 2022-06-09 | 35.81 | $35.71 | 9.6M |
| 2022-06-08 | 35.82 | $36.03 | 10.1M |
| 2022-06-07 | 35.79 | $36.41 | 10.4M |
| 2022-06-06 | 35.73 | $36.70 | 23.9M |
| 2022-06-03 | 35.63 | $34.93 | 7.0M |
| 2022-06-02 | 35.70 | $35.32 | 10.9M |
| 2022-06-01 | 35.74 | $34.64 | 8.6M |
| 2022-05-31 | 35.85 | $34.74 | 35.6M |
| 2022-05-27 | 35.97 | $35.18 | 11.5M |
| 2022-05-26 | 36.06 | $35.53 | 10.0M |
| 2022-05-25 | 36.11 | $35.34 | 10.5M |
| 2022-05-24 | 36.19 | $35.29 | 10.5M |
| 2022-05-23 | 36.29 | $34.96 | 7.2M |
| 2022-05-20 | 36.43 | $34.58 | 12.3M |
| 2022-05-19 | 36.62 | $34.33 | 13.3M |
| 2022-05-18 | 36.86 | $34.52 | 12.4M |
| 2022-05-17 | 37.11 | $35.97 | 18.9M |
| 2022-05-16 | 37.23 | $36.98 | 11.1M |
| 2022-05-13 | 37.25 | $37.21 | 13.1M |
| 2022-05-12 | 37.26 | $36.86 | 14.2M |
| 2022-05-11 | 37.30 | $37.42 | 9.6M |
| 2022-05-10 | 37.29 | $37.00 | 8.3M |
| 2022-05-09 | 37.32 | $37.14 | 9.6M |
| 2022-05-06 | 37.34 | $36.96 | 7.7M |
| 2022-05-05 | 37.38 | $37.06 | 8.5M |
| 2022-05-04 | 37.41 | $37.22 | 9.5M |
| 2022-05-03 | 37.43 | $37.19 | 8.8M |
| 2022-05-02 | 37.46 | $36.53 | 9.3M |
| 2022-04-29 | 37.55 | $37.40 | 7.8M |
| 2022-04-28 | 37.57 | $37.99 | 7.4M |
| 2022-04-27 | 37.52 | $37.86 | 6.7M |
| 2022-04-26 | 37.49 | $37.05 | 7.7M |
| 2022-04-25 | 37.54 | $37.30 | 6.0M |
| 2022-04-22 | 37.56 | $37.00 | 5.4M |
| 2022-04-21 | 37.62 | $37.51 | 6.7M |
| 2022-04-20 | 37.63 | $38.01 | 6.1M |
| 2022-04-19 | 37.59 | $37.56 | 8.8M |
| 2022-04-18 | 37.59 | $36.78 | 8.1M |
| 2022-04-14 | 37.68 | $37.24 | 5.1M |
| 2022-04-13 | 37.73 | $37.66 | 6.2M |
| 2022-04-12 | 37.73 | $37.63 | 6.2M |
| 2022-04-11 | 37.75 | $37.59 | 4.4M |
| 2022-04-08 | 37.76 | $37.65 | 5.9M |
| 2022-04-07 | 37.77 | $37.61 | 4.8M |
| 2022-04-06 | 37.79 | $37.83 | 7.6M |
| 2022-04-05 | 37.79 | $36.95 | 10.5M |
| 2022-04-04 | 37.87 | $38.36 | 4.5M |
| 2022-04-01 | 37.82 | $38.24 | 2.6M |
| 2022-03-31 | 37.78 | $37.90 | 4.3M |
| 2022-03-30 | 37.77 | $38.15 | 3.6M |
| 2022-03-29 | 37.73 | $38.29 | 4.1M |
| 2022-03-28 | 37.67 | $38.00 | 3.4M |
| 2022-03-25 | 37.63 | $37.58 | 3.0M |
| 2022-03-24 | 37.64 | $37.26 | 3.5M |
| 2022-03-23 | 37.68 | $36.87 | 5.2M |
| 2022-03-22 | 37.76 | $37.83 | 4.2M |
| 2022-03-21 | 37.75 | $37.78 | 4.1M |
| 2022-03-18 | 37.75 | $37.81 | 8.6M |
| 2022-03-17 | 37.75 | $37.80 | 5.8M |
| 2022-03-16 | 37.74 | $37.46 | 9.3M |
| 2022-03-15 | 37.77 | $37.34 | 6.3M |
| 2022-03-14 | 37.81 | $37.04 | 7.0M |
| 2022-03-11 | 37.90 | $36.81 | 6.8M |
| 2022-03-10 | 38.01 | $37.20 | 8.2M |
| 2022-03-09 | 38.09 | $37.63 | 9.9M |
| 2022-03-08 | 38.14 | $37.21 | 6.5M |
| 2022-03-07 | 38.24 | $38.14 | 6.7M |
| 2022-03-04 | 38.25 | $38.88 | 6.4M |
| 2022-03-03 | 38.19 | $38.61 | 5.6M |
| 2022-03-02 | 38.14 | $38.61 | 3.9M |
| 2022-03-01 | 38.09 | $38.16 | 6.1M |
| 2022-02-28 | 38.09 | $38.67 | 8.0M |
| 2022-02-25 | 38.02 | $38.30 | 8.5M |
| 2022-02-24 | 37.99 | $36.65 | 7.4M |
| 2022-02-23 | 38.14 | $38.06 | 7.0M |
| 2022-02-22 | 38.14 | $38.57 | 6.9M |
| 2022-02-18 | 38.10 | $38.48 | 6.7M |
| 2022-02-17 | 38.06 | $37.92 | 6.0M |
| 2022-02-16 | 38.07 | $37.92 | 7.7M |
| 2022-02-15 | 38.09 | $37.93 | 5.6M |
| 2022-02-14 | 38.11 | $38.10 | 6.4M |
| 2022-02-11 | 38.11 | $38.03 | 7.0M |
| 2022-02-10 | 38.12 | $38.28 | 6.9M |
| 2022-02-09 | 38.10 | $38.68 | 4.2M |
| 2022-02-08 | 38.04 | $38.85 | 6.7M |
| 2022-02-07 | 37.95 | $38.57 | 5.5M |
| 2022-02-04 | 37.89 | $38.24 | 5.5M |
| 2022-02-03 | 37.85 | $38.75 | 7.4M |
| 2022-02-02 | 37.76 | $38.77 | 5.6M |
| 2022-02-01 | 37.65 | $38.14 | 5.8M |
| 2022-01-31 | 37.60 | $37.95 | 8.5M |
| 2022-01-28 | 37.56 | $37.64 | 8.5M |
| 2022-01-27 | 37.55 | $37.60 | 5.4M |
| 2022-01-26 | 37.55 | $37.41 | 10.4M |
| 2022-01-25 | 37.56 | $38.08 | 6.7M |
| 2022-01-24 | 37.51 | $38.17 | 11.0M |
| 2022-01-21 | 37.44 | $37.83 | 6.1M |
| 2022-01-20 | 37.39 | $38.11 | 4.9M |
| 2022-01-19 | 37.32 | $38.38 | 5.0M |
| 2022-01-18 | 37.21 | $38.15 | 9.6M |
| 2022-01-14 | 37.11 | $39.28 | 8.0M |
| 2022-01-13 | 36.88 | $38.45 | 7.6M |
| 2022-01-12 | 36.71 | $38.01 | 7.9M |
| 2022-01-11 | 36.58 | $37.83 | 7.6M |
| 2022-01-10 | 36.45 | $37.31 | 7.9M |
| 2022-01-07 | 36.35 | $37.30 | 4.9M |
| 2022-01-06 | 36.26 | $37.43 | 6.5M |
| 2022-01-05 | 36.13 | $37.03 | 5.8M |
| 2022-01-04 | 36.04 | $37.26 | 5.3M |
| 2022-01-03 | 35.91 | $36.71 | 3.5M |
| 2021-12-31 | 35.82 | $36.86 | 3.7M |
| 2021-12-30 | 35.71 | $36.68 | 4.0M |
| 2021-12-29 | 35.61 | $36.58 | 3.4M |
| 2021-12-28 | 35.51 | $36.37 | 2.5M |
| 2021-12-27 | 35.42 | $36.11 | 2.8M |
| 2021-12-23 | 35.35 | $35.94 | 6.1M |
| 2021-12-22 | 35.29 | $35.87 | 5.6M |
| 2021-12-21 | 35.22 | $35.32 | 4.7M |
| 2021-12-20 | 35.21 | $35.48 | 4.8M |
| 2021-12-17 | 35.19 | $35.68 | 10.6M |
| 2021-12-16 | 35.13 | $35.70 | 7.5M |
| 2021-12-15 | 35.07 | $35.65 | 6.5M |
| 2021-12-14 | 35.01 | $35.06 | 8.0M |
| 2021-12-13 | 35.01 | $35.30 | 5.7M |
| 2021-12-10 | 34.98 | $35.32 | 5.9M |
| 2021-12-09 | 34.94 | $34.59 | 5.4M |
| 2021-12-08 | 34.98 | $34.81 | 5.1M |
| 2021-12-07 | 35.00 | $34.93 | 5.2M |
| 2021-12-06 | 35.01 | $34.80 | 5.6M |
| 2021-12-03 | 35.03 | $34.47 | 7.3M |
| 2021-12-02 | 35.09 | $34.16 | 6.4M |
| 2021-12-01 | 35.18 | $33.56 | 5.0M |
| 2021-11-30 | 35.35 | $33.99 | 5.8M |
| 2021-11-29 | 35.50 | $35.17 | 4.0M |
| 2021-11-26 | 35.53 | $34.98 | 2.8M |
| 2021-11-24 | 35.59 | $35.62 | 3.9M |
| 2021-11-23 | 35.59 | $35.91 | 4.5M |
| 2021-11-22 | 35.55 | $35.86 | 5.9M |
| 2021-11-19 | 35.52 | $35.16 | 4.3M |
| 2021-11-18 | 35.56 | $35.57 | 4.7M |
| 2021-11-17 | 35.56 | $35.68 | 3.4M |
| 2021-11-16 | 35.54 | $35.58 | 3.3M |
| 2021-11-15 | 35.54 | $35.71 | 2.3M |
| 2021-11-12 | 35.52 | $35.67 | 3.8M |
| 2021-11-11 | 35.51 | $35.62 | 2.5M |
| 2021-11-10 | 35.50 | $35.87 | 9.5M |
| 2021-11-09 | 35.46 | $35.78 | 6.4M |
| 2021-11-08 | 35.42 | $35.76 | 5.7M |
| 2021-11-05 | 35.39 | $36.38 | 4.5M |
| 2021-11-04 | 35.28 | $36.15 | 3.1M |
| 2021-11-03 | 35.19 | $36.09 | 6.7M |
| 2021-11-02 | 35.10 | $35.97 | 4.2M |
| 2021-11-01 | 35.00 | $36.40 | 5.3M |
| 2021-10-29 | 34.86 | $36.09 | 7.6M |
| 2021-10-28 | 34.73 | $35.49 | 5.1M |
| 2021-10-27 | 34.65 | $34.20 | 4.5M |
| 2021-10-26 | 34.69 | $34.58 | 3.2M |
| 2021-10-25 | 34.71 | $34.44 | 3.4M |
| 2021-10-22 | 34.73 | $34.66 | 3.1M |
| 2021-10-21 | 34.74 | $34.38 | 4.3M |
| 2021-10-20 | 34.78 | $34.90 | 3.0M |
| 2021-10-19 | 34.77 | $34.75 | 3.0M |
| 2021-10-18 | 34.77 | $34.76 | 4.6M |
| 2021-10-15 | 34.77 | $35.31 | 5.9M |
| 2021-10-14 | 34.71 | $35.59 | 9.8M |
| 2021-10-13 | 34.62 | $35.91 | 8.7M |
| 2021-10-12 | 34.49 | $35.16 | 10.4M |
| 2021-10-11 | 34.41 | $35.13 | 5.6M |
| 2021-10-08 | 34.34 | $35.04 | 6.1M |
| 2021-10-07 | 34.26 | $35.01 | 8.5M |
| 2021-10-06 | 34.19 | $34.11 | 7.4M |
| 2021-10-05 | 34.19 | $33.43 | 7.4M |
| 2021-10-04 | 34.27 | $32.72 | 9.6M |
| 2021-10-01 | 34.44 | $33.20 | 15.1M |
| 2021-09-30 | 34.57 | $34.16 | 6.3M |
| 2021-09-29 | 34.61 | $34.64 | 8.7M |
| 2021-09-28 | 34.61 | $34.04 | 10.2M |
| 2021-09-27 | 34.67 | $34.01 | 6.5M |
| 2021-09-24 | 34.74 | $33.87 | 6.7M |
| 2021-09-23 | 34.83 | $34.30 | 5.6M |
| 2021-09-22 | 34.89 | $34.33 | 9.7M |
| 2021-09-21 | 34.94 | $33.99 | 9.6M |
| 2021-09-20 | 35.04 | $34.32 | 6.3M |
| 2021-09-17 | 35.12 | $34.91 | 18.1M |
| 2021-09-16 | 35.14 | $35.49 | 2.5M |
| 2021-09-15 | 35.11 | $35.42 | 3.5M |
| 2021-09-14 | 35.07 | $35.02 | 2.4M |
| 2021-09-13 | 35.08 | $35.15 | 3.6M |
| 2021-09-10 | 35.07 | $34.83 | 5.3M |
| 2021-09-09 | 35.10 | $34.83 | 4.0M |
| 2021-09-08 | 35.12 | $35.29 | 3.8M |
| 2021-09-07 | 35.11 | $34.77 | 5.5M |
| 2021-09-03 | 35.14 | $35.24 | 5.1M |
| 2021-09-02 | 35.13 | $35.86 | 3.3M |
| 2021-09-01 | 35.06 | $35.74 | 3.2M |
| 2021-08-31 | 34.98 | $35.67 | 6.7M |
| 2021-08-30 | 34.91 | $35.26 | 2.6M |
| 2021-08-27 | 34.87 | $35.13 | 3.9M |
| 2021-08-26 | 34.85 | $34.97 | 3.2M |
| 2021-08-25 | 34.83 | $34.92 | 4.5M |
| 2021-08-24 | 34.83 | $34.97 | 2.5M |
| 2021-08-23 | 34.81 | $35.03 | 3.2M |
| 2021-08-20 | 34.79 | $34.82 | 2.5M |
| 2021-08-19 | 34.78 | $34.89 | 3.9M |
| 2021-08-18 | 34.77 | $34.38 | 4.2M |
| 2021-08-17 | 34.81 | $34.65 | 4.0M |
| 2021-08-16 | 34.83 | $35.13 | 4.4M |
| 2021-08-13 | 34.80 | $34.45 | 2.9M |
| 2021-08-12 | 34.84 | $34.40 | 2.6M |
| 2021-08-11 | 34.88 | $34.66 | 3.6M |
| 2021-08-10 | 34.90 | $34.37 | 5.3M |
| 2021-08-09 | 34.96 | $34.37 | 7.1M |
| 2021-08-06 | 35.02 | $34.29 | 5.3M |
| 2021-08-05 | 35.10 | $34.46 | 4.4M |
| 2021-08-04 | 35.17 | $34.37 | 4.9M |
| 2021-08-03 | 35.25 | $34.82 | 5.7M |
| 2021-08-02 | 35.30 | $34.39 | 10.1M |
| 2021-07-30 | 35.39 | $35.21 | 4.4M |
| 2021-07-29 | 35.41 | $34.95 | 4.5M |
| 2021-07-28 | 35.46 | $35.33 | 4.1M |
| 2021-07-27 | 35.47 | $35.51 | 6.0M |
| 2021-07-26 | 35.47 | $36.05 | 3.5M |
| 2021-07-23 | 35.41 | $36.07 | 3.0M |
| 2021-07-22 | 35.34 | $35.73 | 3.6M |
| 2021-07-21 | 35.30 | $35.50 | 3.0M |
| 2021-07-20 | 35.28 | $35.89 | 5.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.49
2026-07-17
Close Price
$30.91
Vol: 10.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.80
Average
33.35
Maximum
39.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.49 | $30.91 | 10.9M |
| 2026-07-16 | 31.56 | $31.38 | 11.4M |
| 2026-07-15 | 31.59 | $30.28 | 13.5M |
| 2026-07-14 | 31.73 | $30.26 | 14.5M |
| 2026-07-13 | 31.88 | $31.25 | 12.3M |
| 2026-07-10 | 31.94 | $31.67 | 8.0M |
| 2026-07-09 | 31.96 | $30.72 | 15.2M |
| 2026-07-08 | 32.07 | $30.97 | 11.4M |
| 2026-07-07 | 32.15 | $31.49 | 14.3M |
| 2026-07-06 | 32.19 | $31.75 | 25.2M |
| 2026-07-02 | 32.18 | $33.30 | 16.3M |
| 2026-07-01 | 32.02 | $33.37 | 17.8M |
| 2026-06-30 | 31.84 | $32.73 | 13.7M |
| 2026-06-29 | 31.71 | $33.50 | 16.0M |
| 2026-06-26 | 31.48 | $33.40 | 54.8M |
| 2026-06-25 | 31.25 | $32.52 | 20.1M |
| 2026-06-24 | 31.10 | $31.40 | 16.2M |
| 2026-06-23 | 31.04 | $30.87 | 18.3M |
| 2026-06-22 | 31.02 | $30.87 | 12.5M |
| 2026-06-18 | 30.99 | $30.76 | 21.6M |
| 2026-06-17 | 30.96 | $30.89 | 17.0M |
| 2026-06-16 | 30.92 | $32.00 | 12.4M |
| 2026-06-15 | 30.75 | $31.77 | 15.7M |
| 2026-06-12 | 30.59 | $31.71 | 13.0M |
| 2026-06-11 | 30.42 | $31.23 | 28.7M |
| 2026-06-10 | 30.30 | $31.70 | 15.3M |
| 2026-06-09 | 30.11 | $31.48 | 11.3M |
| 2026-06-08 | 29.93 | $30.75 | 8.8M |
| 2026-06-05 | 29.81 | $30.53 | 9.8M |
| 2026-06-04 | 29.71 | $30.06 | 9.9M |
| 2026-06-03 | 29.64 | $30.55 | 12.3M |
| 2026-06-02 | 29.52 | $30.36 | 10.2M |
| 2026-06-01 | 29.41 | $30.20 | 10.4M |
| 2026-05-29 | 29.30 | $30.03 | 18.2M |
| 2026-05-28 | 29.21 | $30.04 | 9.1M |
| 2026-05-27 | 29.12 | $30.10 | 10.0M |
| 2026-05-26 | 29.01 | $29.55 | 14.4M |
| 2026-05-22 | 28.95 | $29.12 | 5.9M |
| 2026-05-21 | 28.93 | $28.78 | 9.1M |
| 2026-05-20 | 28.94 | $28.69 | 15.3M |
| 2026-05-19 | 28.95 | $28.85 | 12.4M |
| 2026-05-18 | 28.94 | $29.43 | 8.7M |
| 2026-05-15 | 28.85 | $28.93 | 8.0M |
| 2026-05-14 | 28.80 | $29.10 | 7.7M |
| 2026-05-13 | 28.72 | $29.31 | 8.4M |
| 2026-05-12 | 28.60 | $29.17 | 9.3M |
| 2026-05-11 | 28.48 | $28.71 | 9.7M |
| 2026-05-08 | 28.40 | $28.83 | 9.2M |
| 2026-05-07 | 28.29 | $28.52 | 9.4M |
| 2026-05-06 | 28.20 | $28.56 | 11.8M |
| 2026-05-05 | 28.09 | $28.92 | 8.8M |
| 2026-05-04 | 27.94 | $28.87 | 8.0M |
| 2026-05-01 | 27.77 | $29.09 | 7.1M |
| 2026-04-30 | 27.56 | $29.40 | 10.5M |
| 2026-04-29 | 27.31 | $28.93 | 15.3M |
| 2026-04-28 | 27.09 | $28.79 | 13.1M |
| 2026-04-27 | 26.87 | $28.15 | 20.9M |
| 2026-04-24 | 26.70 | $29.22 | 15.1M |
| 2026-04-23 | 26.42 | $28.53 | 20.3M |
| 2026-04-22 | 26.19 | $26.54 | 14.3M |
| 2026-04-21 | 26.15 | $26.44 | 16.3M |
| 2026-04-20 | 26.12 | $26.50 | 9.9M |
| 2026-04-17 | 26.08 | $26.53 | 11.3M |
| 2026-04-16 | 26.05 | $26.04 | 10.9M |
| 2026-04-15 | 26.07 | $26.00 | 9.8M |
| 2026-04-14 | 26.09 | $26.02 | 11.5M |
| 2026-04-13 | 26.13 | $26.04 | 13.3M |
| 2026-04-10 | 26.16 | $26.57 | 11.9M |
| 2026-04-09 | 26.15 | $26.42 | 9.2M |
| 2026-04-08 | 26.16 | $25.84 | 8.6M |
| 2026-04-07 | 26.24 | $25.47 | 8.1M |
| 2026-04-06 | 26.36 | $25.70 | 10.6M |
| 2026-04-02 | 26.47 | $25.31 | 10.6M |
| 2026-04-01 | 26.64 | $25.69 | 12.0M |
| 2026-03-31 | 26.78 | $26.33 | 9.1M |
| 2026-03-30 | 26.88 | $26.45 | 11.5M |
| 2026-03-27 | 26.98 | $26.23 | 10.1M |
| 2026-03-26 | 27.12 | $26.27 | 9.9M |
| 2026-03-25 | 27.28 | $26.37 | 9.1M |
| 2026-03-24 | 27.45 | $26.21 | 8.9M |
| 2026-03-23 | 27.65 | $26.55 | 11.7M |
| 2026-03-20 | 27.84 | $26.59 | 18.3M |
| 2026-03-19 | 28.04 | $27.15 | 10.2M |
| 2026-03-18 | 28.19 | $27.07 | 11.6M |
| 2026-03-17 | 28.36 | $27.57 | 7.2M |
| 2026-03-16 | 28.49 | $27.55 | 10.2M |
| 2026-03-13 | 28.64 | $27.41 | 9.5M |
| 2026-03-12 | 28.81 | $26.93 | 10.7M |
| 2026-03-11 | 29.03 | $27.65 | 8.8M |
| 2026-03-10 | 29.20 | $28.04 | 7.8M |
| 2026-03-09 | 29.33 | $28.19 | 10.7M |
| 2026-03-06 | 29.45 | $28.25 | 7.9M |
| 2026-03-05 | 29.56 | $28.05 | 12.3M |
| 2026-03-04 | 29.69 | $28.87 | 9.1M |
| 2026-03-03 | 29.73 | $29.57 | 8.1M |
| 2026-03-02 | 29.71 | $29.97 | 8.5M |
| 2026-02-27 | 29.63 | $30.28 | 13.3M |
| 2026-02-26 | 29.50 | $30.33 | 15.6M |
| 2026-02-25 | 29.36 | $30.15 | 15.9M |
| 2026-02-24 | 29.22 | $31.03 | 19.2M |
| 2026-02-23 | 28.97 | $29.77 | 12.7M |
| 2026-02-20 | 28.84 | $29.54 | 6.8M |
| 2026-02-19 | 28.73 | $29.10 | 7.4M |
| 2026-02-18 | 28.64 | $29.14 | 6.4M |
| 2026-02-17 | 28.55 | $29.13 | 10.7M |
| 2026-02-13 | 28.45 | $29.69 | 9.1M |
| 2026-02-12 | 28.29 | $29.91 | 10.0M |
| 2026-02-11 | 28.10 | $29.89 | 14.3M |
| 2026-02-10 | 27.90 | $28.71 | 13.8M |
| 2026-02-09 | 27.81 | $28.51 | 12.9M |
| 2026-02-06 | 27.73 | $28.41 | 7.8M |
| 2026-02-05 | 27.66 | $28.01 | 9.7M |
| 2026-02-04 | 27.62 | $28.45 | 10.1M |
| 2026-02-03 | 27.54 | $27.97 | 9.0M |
| 2026-02-02 | 27.50 | $27.47 | 8.5M |
| 2026-01-30 | 27.51 | $27.44 | 11.5M |
| 2026-01-29 | 27.52 | $26.82 | 12.4M |
| 2026-01-28 | 27.60 | $26.71 | 12.4M |
| 2026-01-27 | 27.70 | $27.59 | 9.2M |
| 2026-01-26 | 27.71 | $27.70 | 7.9M |
| 2026-01-23 | 27.72 | $27.76 | 9.8M |
| 2026-01-22 | 27.72 | $27.55 | 12.1M |
| 2026-01-21 | 27.74 | $27.70 | 10.1M |
| 2026-01-20 | 27.75 | $27.95 | 16.9M |
| 2026-01-16 | 27.74 | $27.41 | 17.3M |
| 2026-01-15 | 27.78 | $27.90 | 10.0M |
| 2026-01-14 | 27.78 | $28.12 | 11.5M |
| 2026-01-13 | 27.77 | $27.72 | 8.2M |
| 2026-01-12 | 27.80 | $27.70 | 10.7M |
| 2026-01-09 | 27.84 | $27.79 | 6.8M |
| 2026-01-08 | 27.88 | $27.61 | 7.4M |
| 2026-01-07 | 27.94 | $27.25 | 9.3M |
| 2026-01-06 | 28.05 | $27.34 | 9.7M |
| 2026-01-05 | 28.15 | $27.32 | 13.0M |
| 2026-01-02 | 28.26 | $27.73 | 9.2M |
| 2025-12-31 | 28.34 | $28.01 | 5.8M |
| 2025-12-30 | 28.39 | $28.15 | 5.9M |
| 2025-12-29 | 28.43 | $28.16 | 7.0M |
| 2025-12-26 | 28.46 | $28.10 | 5.9M |
| 2025-12-24 | 28.50 | $28.00 | 4.3M |
| 2025-12-23 | 28.54 | $27.90 | 9.2M |
| 2025-12-22 | 28.59 | $28.24 | 10.8M |
| 2025-12-19 | 28.61 | $27.89 | 27.7M |
| 2025-12-18 | 28.65 | $28.10 | 16.5M |
| 2025-12-17 | 28.67 | $28.05 | 15.7M |
| 2025-12-16 | 28.70 | $28.59 | 19.3M |
| 2025-12-15 | 28.66 | $29.23 | 23.5M |
| 2025-12-12 | 28.55 | $29.51 | 16.5M |
| 2025-12-11 | 28.40 | $29.47 | 14.5M |
| 2025-12-10 | 28.25 | $29.53 | 18.7M |
| 2025-12-09 | 28.07 | $29.06 | 21.3M |
| 2025-12-08 | 27.93 | $29.00 | 15.8M |
| 2025-12-05 | 27.78 | $28.69 | 15.7M |
| 2025-12-04 | 27.64 | $28.58 | 15.5M |
| 2025-12-03 | 27.51 | $28.33 | 16.8M |
| 2025-12-02 | 27.39 | $28.13 | 11.6M |
| 2025-12-01 | 27.29 | $28.17 | 12.7M |
| 2025-11-28 | 27.17 | $27.90 | 6.3M |
| 2025-11-26 | 27.08 | $27.68 | 11.9M |
| 2025-11-25 | 27.01 | $27.05 | 19.2M |
| 2025-11-24 | 27.01 | $27.36 | 19.6M |
| 2025-11-21 | 26.98 | $27.74 | 15.3M |
| 2025-11-20 | 26.92 | $27.21 | 14.6M |
| 2025-11-19 | 26.91 | $26.89 | 8.9M |
| 2025-11-18 | 26.93 | $27.42 | 12.1M |
| 2025-11-17 | 26.91 | $26.96 | 23.2M |
| 2025-11-14 | 26.93 | $27.13 | 18.3M |
| 2025-11-13 | 26.94 | $27.00 | 25.6M |
| 2025-11-12 | 26.96 | $26.90 | 11.8M |
| 2025-11-11 | 27.00 | $26.73 | 17.0M |
| 2025-11-10 | 27.05 | $26.12 | 22.6M |
| 2025-11-07 | 27.16 | $25.96 | 19.7M |
| 2025-11-06 | 27.28 | $26.36 | 12.9M |
| 2025-11-05 | 27.37 | $26.72 | 12.8M |
| 2025-11-04 | 27.41 | $26.46 | 16.1M |
| 2025-11-03 | 27.47 | $26.64 | 19.6M |
| 2025-10-31 | 27.52 | $27.16 | 22.1M |
| 2025-10-30 | 27.50 | $27.68 | 21.3M |
| 2025-10-29 | 27.43 | $27.15 | 30.0M |
| 2025-10-28 | 27.39 | $28.85 | 26.9M |
| 2025-10-27 | 27.19 | $29.23 | 53.7M |
| 2025-10-24 | 26.92 | $27.16 | 10.2M |
| 2025-10-23 | 26.85 | $27.55 | 12.1M |
| 2025-10-22 | 26.73 | $27.39 | 15.8M |
| 2025-10-21 | 26.62 | $27.67 | 10.7M |
| 2025-10-20 | 26.48 | $27.75 | 11.0M |
| 2025-10-17 | 26.32 | $28.03 | 23.2M |
| 2025-10-16 | 26.14 | $27.72 | 28.9M |
| 2025-10-15 | 25.97 | $26.93 | 12.3M |
| 2025-10-14 | 25.89 | $26.69 | 17.1M |
| 2025-10-13 | 25.83 | $26.42 | 32.6M |
| 2025-10-10 | 25.80 | $25.82 | 11.8M |
| 2025-10-09 | 25.83 | $25.85 | 19.4M |
| 2025-10-08 | 25.86 | $25.58 | 13.0M |
| 2025-10-07 | 25.94 | $25.33 | 15.3M |
| 2025-10-06 | 26.04 | $25.30 | 23.7M |
| 2025-10-03 | 26.16 | $25.84 | 10.3M |
| 2025-10-02 | 26.24 | $25.74 | 13.0M |
| 2025-10-01 | 26.35 | $25.60 | 15.7M |
| 2025-09-30 | 26.49 | $25.51 | 18.0M |
| 2025-09-29 | 26.65 | $25.67 | 17.7M |
| 2025-09-26 | 26.81 | $25.50 | 20.3M |
| 2025-09-25 | 27.01 | $25.75 | 20.5M |
| 2025-09-24 | 27.20 | $26.25 | 17.9M |
| 2025-09-23 | 27.36 | $26.50 | 19.6M |
| 2025-09-22 | 27.52 | $25.95 | 23.8M |
| 2025-09-19 | 27.77 | $27.11 | 26.6M |
| 2025-09-18 | 27.95 | $27.20 | 12.4M |
| 2025-09-17 | 28.16 | $27.26 | 23.8M |
| 2025-09-16 | 28.40 | $26.96 | 20.2M |
| 2025-09-15 | 28.71 | $26.75 | 32.4M |
| 2025-09-12 | 29.07 | $27.23 | 15.1M |
| 2025-09-11 | 29.43 | $27.59 | 15.5M |
| 2025-09-10 | 29.78 | $27.44 | 19.2M |
| 2025-09-09 | 30.19 | $27.61 | 19.0M |
| 2025-09-08 | 30.61 | $27.63 | 34.8M |
| 2025-09-05 | 31.06 | $28.65 | 21.1M |
| 2025-09-04 | 31.44 | $29.25 | 34.4M |
| 2025-09-03 | 31.78 | $29.09 | 37.0M |
| 2025-09-02 | 32.16 | $28.91 | 29.2M |
| 2025-08-29 | 32.58 | $29.09 | 22.2M |
| 2025-08-28 | 32.99 | $29.29 | 22.0M |
| 2025-08-27 | 33.41 | $29.72 | 41.5M |
| 2025-08-26 | 33.80 | $28.95 | 63.3M |
| 2025-08-25 | 34.29 | $31.10 | 42.8M |
| 2025-08-22 | 34.59 | $35.14 | 5.1M |
| 2025-08-21 | 34.49 | $35.20 | 6.1M |
| 2025-08-20 | 34.38 | $35.18 | 9.4M |
| 2025-08-19 | 34.26 | $35.18 | 5.8M |
| 2025-08-18 | 34.14 | $34.65 | 6.3M |
| 2025-08-15 | 34.06 | $34.78 | 6.2M |
| 2025-08-14 | 33.96 | $34.63 | 5.9M |
| 2025-08-13 | 33.87 | $34.82 | 7.8M |
| 2025-08-12 | 33.75 | $34.81 | 7.7M |
| 2025-08-11 | 33.63 | $34.62 | 9.2M |
| 2025-08-08 | 33.52 | $34.42 | 6.7M |
| 2025-08-07 | 33.42 | $33.90 | 6.6M |
| 2025-08-06 | 33.37 | $33.41 | 8.1M |
| 2025-08-05 | 33.37 | $33.32 | 9.6M |
| 2025-08-04 | 33.39 | $33.28 | 9.3M |
| 2025-08-01 | 33.40 | $33.32 | 11.7M |
| 2025-07-31 | 33.42 | $32.65 | 11.7M |
| 2025-07-30 | 33.50 | $33.82 | 11.2M |
| 2025-07-29 | 33.48 | $33.85 | 10.9M |
| 2025-07-28 | 33.44 | $32.97 | 10.5M |
| 2025-07-25 | 33.49 | $33.27 | 9.8M |
| 2025-07-24 | 33.51 | $33.57 | 17.8M |
| 2025-07-23 | 33.50 | $33.50 | 13.5M |
| 2025-07-22 | 33.50 | $33.78 | 9.8M |
| 2025-07-21 | 33.46 | $33.32 | 10.6M |
| 2025-07-18 | 33.47 | $33.54 | 7.6M |
| 2025-07-17 | 33.46 | $33.89 | 7.9M |
| 2025-07-16 | 33.41 | $33.21 | 8.8M |
| 2025-07-15 | 33.43 | $32.74 | 10.9M |
| 2025-07-14 | 33.49 | $33.26 | 8.4M |
| 2025-07-11 | 33.50 | $33.49 | 7.9M |
| 2025-07-10 | 33.49 | $33.65 | 13.4M |
| 2025-07-09 | 33.45 | $33.65 | 13.6M |
| 2025-07-08 | 33.42 | $34.03 | 10.8M |
| 2025-07-07 | 33.34 | $33.78 | 12.7M |
| 2025-07-03 | 33.28 | $33.79 | 5.4M |
| 2025-07-02 | 33.21 | $33.84 | 8.5M |
| 2025-07-01 | 33.14 | $33.57 | 12.1M |
| 2025-06-30 | 33.09 | $33.06 | 11.5M |
| 2025-06-27 | 33.09 | $32.85 | 10.3M |
| 2025-06-26 | 33.11 | $33.04 | 9.1M |
| 2025-06-25 | 33.11 | $32.98 | 9.7M |
| 2025-06-24 | 33.12 | $33.55 | 9.9M |
| 2025-06-23 | 33.07 | $33.26 | 9.1M |
| 2025-06-20 | 33.05 | $33.58 | 17.8M |
| 2025-06-18 | 33.00 | $33.21 | 8.0M |
| 2025-06-17 | 32.98 | $32.87 | 9.9M |
| 2025-06-16 | 33.01 | $33.10 | 8.4M |
| 2025-06-13 | 33.01 | $33.02 | 8.6M |
| 2025-06-12 | 33.03 | $33.14 | 8.5M |
| 2025-06-11 | 33.03 | $32.86 | 11.7M |
| 2025-06-10 | 33.05 | $32.95 | 8.9M |
| 2025-06-09 | 33.08 | $32.97 | 9.0M |
| 2025-06-06 | 33.10 | $32.77 | 8.1M |
| 2025-06-05 | 33.15 | $32.56 | 10.1M |
| 2025-06-04 | 33.23 | $32.80 | 11.2M |
| 2025-06-03 | 33.29 | $32.82 | 14.8M |
| 2025-06-02 | 33.35 | $33.25 | 12.1M |
| 2025-05-30 | 33.38 | $33.67 | 18.6M |
| 2025-05-29 | 33.37 | $33.45 | 12.3M |
| 2025-05-28 | 33.39 | $32.73 | 7.3M |
| 2025-05-27 | 33.49 | $32.87 | 11.8M |
| 2025-05-23 | 33.57 | $32.92 | 8.8M |
| 2025-05-22 | 33.66 | $33.01 | 8.9M |
| 2025-05-21 | 33.75 | $33.59 | 9.0M |
| 2025-05-20 | 33.79 | $33.87 | 7.3M |
| 2025-05-19 | 33.81 | $33.83 | 8.2M |
| 2025-05-16 | 33.84 | $33.82 | 8.7M |
| 2025-05-15 | 33.88 | $33.54 | 8.3M |
| 2025-05-14 | 33.95 | $32.72 | 10.4M |
| 2025-05-13 | 34.11 | $33.08 | 11.8M |
| 2025-05-12 | 34.26 | $33.51 | 12.2M |
| 2025-05-09 | 34.37 | $33.54 | 10.3M |
| 2025-05-08 | 34.48 | $34.14 | 8.2M |
| 2025-05-07 | 34.54 | $34.04 | 11.8M |
| 2025-05-06 | 34.60 | $34.12 | 15.3M |
| 2025-05-05 | 34.66 | $34.45 | 48.7M |
| 2025-05-02 | 34.68 | $34.41 | 38.6M |
| 2025-05-01 | 34.71 | $34.04 | 9.5M |
| 2025-04-30 | 34.78 | $34.59 | 11.7M |
| 2025-04-29 | 34.80 | $34.23 | 11.6M |
| 2025-04-28 | 34.85 | $34.04 | 12.5M |
| 2025-04-25 | 34.93 | $34.40 | 9.6M |
| 2025-04-24 | 34.96 | $34.46 | 15.7M |
| 2025-04-23 | 34.99 | $35.19 | 20.2M |
| 2025-04-22 | 34.94 | $35.48 | 13.5M |
| 2025-04-21 | 34.86 | $35.31 | 9.3M |
| 2025-04-17 | 34.78 | $35.40 | 14.0M |
| 2025-04-16 | 34.69 | $35.11 | 9.6M |
| 2025-04-15 | 34.62 | $35.39 | 7.4M |
| 2025-04-14 | 34.51 | $35.71 | 11.5M |
| 2025-04-11 | 34.36 | $35.16 | 11.2M |
| 2025-04-10 | 34.26 | $34.75 | 14.4M |
| 2025-04-09 | 34.19 | $34.69 | 20.2M |
| 2025-04-08 | 34.11 | $33.57 | 18.2M |
| 2025-04-07 | 34.14 | $33.60 | 17.2M |
| 2025-04-04 | 34.17 | $33.81 | 16.1M |
| 2025-04-03 | 34.17 | $35.63 | 22.7M |
| 2025-04-02 | 33.98 | $35.14 | 14.9M |
| 2025-04-01 | 33.84 | $34.97 | 14.0M |
| 2025-03-31 | 33.70 | $34.22 | 14.3M |
| 2025-03-28 | 33.64 | $33.74 | 17.0M |
| 2025-03-27 | 33.62 | $34.26 | 13.1M |
| 2025-03-26 | 33.54 | $34.06 | 14.9M |
| 2025-03-25 | 33.49 | $33.83 | 13.2M |
| 2025-03-24 | 33.46 | $33.85 | 16.2M |
| 2025-03-21 | 33.43 | $33.55 | 18.0M |
| 2025-03-20 | 33.43 | $33.43 | 13.9M |
| 2025-03-19 | 33.45 | $33.47 | 12.2M |
| 2025-03-18 | 33.45 | $33.59 | 10.8M |
| 2025-03-17 | 33.44 | $33.84 | 9.4M |
| 2025-03-14 | 33.39 | $33.59 | 12.3M |
| 2025-03-13 | 33.36 | $33.11 | 12.6M |
| 2025-03-12 | 33.37 | $32.81 | 10.3M |
| 2025-03-11 | 33.40 | $33.24 | 16.3M |
| 2025-03-10 | 33.38 | $32.54 | 21.3M |
| 2025-03-07 | 33.42 | $33.34 | 11.7M |
| 2025-03-06 | 33.37 | $33.53 | 11.2M |
| 2025-03-05 | 33.30 | $33.30 | 8.7M |
| 2025-03-04 | 33.23 | $33.60 | 14.0M |
| 2025-03-03 | 33.13 | $34.13 | 22.3M |
| 2025-02-28 | 32.97 | $33.52 | 36.7M |
| 2025-02-27 | 32.86 | $33.61 | 68.9M |
| 2025-02-26 | 32.74 | $33.74 | 14.3M |
| 2025-02-25 | 32.59 | $34.94 | 19.8M |
| 2025-02-24 | 32.31 | $34.12 | 15.3M |
| 2025-02-21 | 32.10 | $34.04 | 17.6M |
| 2025-02-20 | 31.88 | $33.14 | 11.6M |
| 2025-02-19 | 31.74 | $32.78 | 11.3M |
| 2025-02-18 | 31.62 | $32.45 | 10.4M |
| 2025-02-14 | 31.54 | $31.65 | 9.6M |
| 2025-02-13 | 31.53 | $31.87 | 10.1M |
| 2025-02-12 | 31.49 | $31.67 | 7.0M |
| 2025-02-11 | 31.47 | $31.56 | 7.7M |
| 2025-02-10 | 31.46 | $30.90 | 9.9M |
| 2025-02-07 | 31.51 | $31.04 | 7.8M |
| 2025-02-06 | 31.54 | $31.00 | 12.6M |
| 2025-02-05 | 31.58 | $31.13 | 8.7M |
| 2025-02-04 | 31.60 | $31.28 | 7.3M |
| 2025-02-03 | 31.61 | $32.54 | 13.6M |
| 2025-01-31 | 31.50 | $32.10 | 5.8M |
| 2025-01-30 | 31.43 | $32.24 | 5.3M |
| 2025-01-29 | 31.34 | $31.86 | 8.0M |
| 2025-01-28 | 31.30 | $31.34 | 9.5M |
| 2025-01-27 | 31.30 | $31.83 | 8.8M |
| 2025-01-24 | 31.27 | $31.15 | 9.1M |
| 2025-01-23 | 31.30 | $31.05 | 7.8M |
| 2025-01-22 | 31.35 | $31.50 | 8.8M |
| 2025-01-21 | 31.36 | $31.71 | 8.0M |
| 2025-01-17 | 31.35 | $31.62 | 6.9M |
| 2025-01-16 | 31.36 | $31.28 | 7.3M |
| 2025-01-15 | 31.41 | $30.97 | 7.1M |
| 2025-01-14 | 31.51 | $31.14 | 6.4M |
| 2025-01-13 | 31.59 | $30.78 | 11.8M |
| 2025-01-10 | 31.73 | $30.38 | 9.8M |
| 2025-01-08 | 31.92 | $31.12 | 8.4M |
| 2025-01-07 | 32.05 | $30.68 | 8.3M |
| 2025-01-06 | 32.23 | $31.08 | 7.6M |
| 2025-01-03 | 32.38 | $31.54 | 5.1M |
| 2025-01-02 | 32.49 | $31.76 | 5.1M |
| 2024-12-31 | 32.59 | $32.12 | 5.3M |
| 2024-12-30 | 32.65 | $31.96 | 9.3M |
| 2024-12-27 | 32.74 | $32.27 | 6.0M |
| 2024-12-26 | 32.79 | $32.31 | 4.2M |
| 2024-12-24 | 32.84 | $32.45 | 2.2M |
| 2024-12-23 | 32.88 | $32.25 | 6.6M |
| 2024-12-20 | 32.94 | $32.37 | 25.0M |
| 2024-12-19 | 32.99 | $32.40 | 17.1M |
| 2024-12-18 | 33.04 | $32.53 | 17.2M |
| 2024-12-17 | 33.06 | $33.04 | 13.9M |
| 2024-12-16 | 33.03 | $33.12 | 11.4M |
| 2024-12-13 | 32.99 | $33.55 | 6.0M |
| 2024-12-12 | 32.90 | $33.81 | 8.0M |
| 2024-12-11 | 32.79 | $33.26 | 7.6M |
| 2024-12-10 | 32.73 | $33.52 | 7.2M |
| 2024-12-09 | 32.64 | $33.60 | 14.7M |
| 2024-12-06 | 32.55 | $32.72 | 9.6M |
| 2024-12-05 | 32.54 | $32.98 | 7.4M |
| 2024-12-04 | 32.50 | $32.62 | 7.9M |
| 2024-12-03 | 32.50 | $32.38 | 7.4M |
| 2024-12-02 | 32.52 | $32.54 | 10.2M |
| 2024-11-29 | 32.53 | $32.65 | 4.6M |
| 2024-11-27 | 32.53 | $32.58 | 8.5M |
| 2024-11-26 | 32.53 | $32.65 | 9.6M |
| 2024-11-25 | 32.53 | $32.85 | 15.5M |
| 2024-11-22 | 32.52 | $32.66 | 12.8M |
| 2024-11-21 | 32.54 | $32.24 | 7.2M |
| 2024-11-20 | 32.61 | $32.04 | 8.5M |
| 2024-11-19 | 32.71 | $31.52 | 10.8M |
| 2024-11-18 | 32.90 | $31.24 | 16.1M |
| 2024-11-15 | 33.14 | $31.66 | 17.3M |
| 2024-11-14 | 33.36 | $33.38 | 9.3M |
| 2024-11-13 | 33.43 | $33.56 | 9.8M |
| 2024-11-12 | 33.51 | $33.34 | 9.0M |
| 2024-11-11 | 33.62 | $33.20 | 8.2M |
| 2024-11-08 | 33.75 | $32.88 | 6.9M |
| 2024-11-07 | 33.94 | $32.92 | 7.1M |
| 2024-11-06 | 34.14 | $32.98 | 14.1M |
| 2024-11-05 | 34.35 | $32.61 | 10.4M |
| 2024-11-04 | 34.61 | $32.68 | 11.4M |
| 2024-11-01 | 34.88 | $32.82 | 12.6M |
| 2024-10-31 | 35.16 | $32.95 | 17.6M |
| 2024-10-30 | 35.44 | $32.99 | 42.9M |
| 2024-10-29 | 35.74 | $32.88 | 55.1M |
| 2024-10-28 | 36.06 | $33.86 | 15.1M |
| 2024-10-25 | 36.31 | $34.58 | 9.2M |
| 2024-10-24 | 36.51 | $34.94 | 20.0M |
| 2024-10-23 | 36.68 | $36.70 | 9.4M |
| 2024-10-22 | 36.70 | $36.92 | 6.8M |
| 2024-10-21 | 36.69 | $36.93 | 9.8M |
| 2024-10-18 | 36.69 | $36.94 | 9.5M |
| 2024-10-17 | 36.69 | $36.50 | 6.9M |
| 2024-10-16 | 36.73 | $36.64 | 6.0M |
| 2024-10-15 | 36.77 | $36.92 | 8.0M |
| 2024-10-14 | 36.78 | $36.65 | 7.2M |
| 2024-10-11 | 36.83 | $36.38 | 4.9M |
| 2024-10-10 | 36.90 | $36.51 | 8.5M |
| 2024-10-09 | 36.96 | $36.22 | 11.9M |
| 2024-10-08 | 37.06 | $36.20 | 6.4M |
| 2024-10-07 | 37.16 | $36.15 | 9.7M |
| 2024-10-04 | 37.27 | $36.39 | 9.5M |
| 2024-10-03 | 37.36 | $36.64 | 6.0M |
| 2024-10-02 | 37.43 | $37.02 | 6.4M |
| 2024-10-01 | 37.47 | $37.19 | 11.1M |
| 2024-09-30 | 37.49 | $37.48 | 7.0M |
| 2024-09-27 | 37.47 | $37.42 | 4.6M |
| 2024-09-26 | 37.46 | $37.53 | 5.4M |
| 2024-09-25 | 37.43 | $37.58 | 4.3M |
| 2024-09-24 | 37.39 | $37.83 | 4.7M |
| 2024-09-23 | 37.31 | $38.01 | 7.4M |
| 2024-09-20 | 37.21 | $37.46 | 17.2M |
| 2024-09-19 | 37.15 | $37.50 | 12.0M |
| 2024-09-18 | 37.08 | $37.50 | 14.0M |
| 2024-09-17 | 37.00 | $37.50 | 5.8M |
| 2024-09-16 | 36.91 | $37.35 | 4.8M |
| 2024-09-13 | 36.83 | $37.61 | 5.5M |
| 2024-09-12 | 36.71 | $37.05 | 4.9M |
| 2024-09-11 | 36.64 | $37.04 | 4.9M |
| 2024-09-10 | 36.56 | $37.20 | 4.3M |
| 2024-09-09 | 36.45 | $37.27 | 7.0M |
| 2024-09-06 | 36.32 | $36.86 | 5.7M |
| 2024-09-05 | 36.22 | $36.97 | 5.3M |
| 2024-09-04 | 36.10 | $37.23 | 7.3M |
| 2024-09-03 | 35.94 | $37.15 | 9.0M |
| 2024-08-30 | 35.77 | $36.61 | 7.5M |
| 2024-08-29 | 35.65 | $36.17 | 4.9M |
| 2024-08-28 | 35.56 | $36.22 | 4.9M |
| 2024-08-27 | 35.46 | $36.37 | 4.4M |
| 2024-08-26 | 35.33 | $36.13 | 4.6M |
| 2024-08-23 | 35.22 | $35.73 | 4.0M |
| 2024-08-22 | 35.14 | $35.67 | 4.7M |
| 2024-08-21 | 35.05 | $35.48 | 7.0M |
| 2024-08-20 | 34.96 | $35.73 | 5.2M |
| 2024-08-19 | 34.84 | $35.62 | 4.9M |
| 2024-08-16 | 34.71 | $35.39 | 7.0M |
| 2024-08-15 | 34.59 | $35.33 | 9.4M |
| 2024-08-14 | 34.47 | $35.31 | 6.8M |
| 2024-08-13 | 34.34 | $35.15 | 6.1M |
| 2024-08-12 | 34.22 | $34.80 | 5.3M |
| 2024-08-09 | 34.11 | $34.56 | 4.4M |
| 2024-08-08 | 34.02 | $34.53 | 5.3M |
| 2024-08-07 | 33.93 | $34.58 | 5.9M |
| 2024-08-06 | 33.81 | $34.48 | 7.5M |
| 2024-08-05 | 33.70 | $34.30 | 11.4M |
| 2024-08-02 | 33.59 | $35.07 | 11.4M |
| 2024-08-01 | 33.40 | $34.56 | 7.7M |
| 2024-07-31 | 33.24 | $34.28 | 7.2M |
| 2024-07-30 | 33.11 | $34.12 | 8.0M |
| 2024-07-29 | 32.98 | $34.16 | 10.1M |
| 2024-07-26 | 32.85 | $33.74 | 12.6M |
| 2024-07-25 | 32.76 | $33.21 | 17.9M |
| 2024-07-24 | 32.72 | $32.77 | 11.5M |
| 2024-07-23 | 32.74 | $32.63 | 6.7M |
| 2024-07-22 | 32.78 | $32.83 | 7.5M |
| 2024-07-19 | 32.80 | $32.98 | 4.6M |
| 2024-07-18 | 32.82 | $33.14 | 6.3M |
| 2024-07-17 | 32.83 | $33.08 | 13.1M |
| 2024-07-16 | 32.85 | $32.66 | 7.8M |
| 2024-07-15 | 32.92 | $32.67 | 9.5M |
| 2024-07-12 | 33.00 | $32.62 | 4.6M |
| 2024-07-11 | 33.08 | $32.43 | 6.8M |
| 2024-07-10 | 33.19 | $31.95 | 10.7M |
| 2024-07-09 | 33.35 | $31.95 | 6.8M |
| 2024-07-08 | 33.53 | $32.29 | 12.2M |
| 2024-07-05 | 33.69 | $32.66 | 7.3M |
| 2024-07-03 | 33.82 | $32.72 | 5.3M |
| 2024-07-02 | 33.95 | $32.78 | 9.2M |
| 2024-07-01 | 34.09 | $32.84 | 5.8M |
| 2024-06-28 | 34.23 | $33.40 | 12.1M |
| 2024-06-27 | 34.32 | $34.12 | 9.2M |
| 2024-06-26 | 34.33 | $34.36 | 4.8M |
| 2024-06-25 | 34.32 | $34.41 | 7.2M |
| 2024-06-24 | 34.31 | $34.67 | 7.8M |
| 2024-06-21 | 34.26 | $34.38 | 17.5M |
| 2024-06-20 | 34.25 | $34.21 | 7.1M |
| 2024-06-18 | 34.25 | $34.49 | 4.6M |
| 2024-06-17 | 34.21 | $34.69 | 9.0M |
| 2024-06-14 | 34.16 | $34.04 | 4.6M |
| 2024-06-13 | 34.17 | $34.06 | 8.4M |
| 2024-06-12 | 34.17 | $33.61 | 5.6M |
| 2024-06-11 | 34.22 | $33.83 | 9.2M |
| 2024-06-10 | 34.25 | $34.16 | 4.1M |
| 2024-06-07 | 34.25 | $34.63 | 5.7M |
| 2024-06-06 | 34.20 | $34.51 | 5.9M |
| 2024-06-05 | 34.15 | $34.78 | 8.2M |
| 2024-06-04 | 34.08 | $34.82 | 9.1M |
| 2024-06-03 | 34.00 | $34.37 | 5.1M |
| 2024-05-31 | 33.96 | $34.25 | 13.5M |
| 2024-05-30 | 33.92 | $33.90 | 5.4M |
| 2024-05-29 | 33.92 | $33.66 | 4.8M |
| 2024-05-28 | 33.94 | $33.71 | 8.1M |
| 2024-05-24 | 33.95 | $34.19 | 5.2M |
| 2024-05-23 | 33.92 | $33.98 | 4.5M |
| 2024-05-22 | 33.90 | $34.27 | 4.8M |
| 2024-05-21 | 33.85 | $33.96 | 5.8M |
| 2024-05-20 | 33.82 | $33.68 | 7.8M |
| 2024-05-17 | 33.81 | $33.75 | 6.1M |
| 2024-05-16 | 33.78 | $34.14 | 6.8M |
| 2024-05-15 | 33.69 | $33.81 | 7.8M |
| 2024-05-14 | 33.63 | $34.17 | 7.8M |
| 2024-05-13 | 33.51 | $34.12 | 8.1M |
| 2024-05-10 | 33.38 | $34.03 | 5.3M |
| 2024-05-09 | 33.24 | $33.99 | 5.7M |
| 2024-05-08 | 33.09 | $33.70 | 4.7M |
| 2024-05-07 | 32.95 | $33.81 | 5.8M |
| 2024-05-06 | 32.79 | $33.56 | 5.0M |
| 2024-05-03 | 32.64 | $33.83 | 7.5M |
| 2024-05-02 | 32.45 | $33.56 | 6.4M |
| 2024-05-01 | 32.27 | $33.34 | 6.2M |
| 2024-04-30 | 32.10 | $33.70 | 6.0M |
| 2024-04-29 | 31.88 | $33.70 | 8.9M |
| 2024-04-26 | 31.65 | $33.72 | 9.7M |
| 2024-04-25 | 31.41 | $33.84 | 14.6M |
| 2024-04-24 | 31.13 | $32.34 | 11.5M |
| 2024-04-23 | 31.00 | $31.76 | 7.9M |
| 2024-04-22 | 30.91 | $31.76 | 7.4M |
| 2024-04-19 | 30.81 | $31.50 | 8.6M |
| 2024-04-18 | 30.73 | $31.13 | 7.5M |
| 2024-04-17 | 30.68 | $30.88 | 10.0M |
| 2024-04-16 | 30.64 | $30.44 | 10.3M |
| 2024-04-15 | 30.64 | $30.43 | 10.3M |
| 2024-04-12 | 30.63 | $30.22 | 9.6M |
| 2024-04-11 | 30.64 | $30.82 | 6.9M |
| 2024-04-10 | 30.58 | $30.65 | 7.8M |
| 2024-04-09 | 30.54 | $31.01 | 4.6M |
| 2024-04-08 | 30.44 | $30.80 | 6.4M |
| 2024-04-05 | 30.37 | $30.77 | 8.5M |
| 2024-04-04 | 30.28 | $30.68 | 7.3M |
| 2024-04-03 | 30.20 | $31.01 | 8.7M |
| 2024-04-02 | 30.08 | $30.92 | 14.2M |
| 2024-04-01 | 29.95 | $31.23 | 11.0M |
| 2024-03-28 | 29.79 | $30.67 | 7.3M |
| 2024-03-27 | 29.68 | $30.59 | 15.2M |
| 2024-03-26 | 29.57 | $30.73 | 18.5M |
| 2024-03-25 | 29.44 | $30.48 | 18.8M |
| 2024-03-22 | 29.34 | $29.80 | 7.2M |
| 2024-03-21 | 29.29 | $29.58 | 9.6M |
| 2024-03-20 | 29.28 | $29.71 | 12.5M |
| 2024-03-19 | 29.26 | $29.31 | 13.7M |
| 2024-03-18 | 29.29 | $29.51 | 13.2M |
| 2024-03-15 | 29.30 | $28.88 | 28.5M |
| 2024-03-14 | 29.39 | $29.00 | 16.3M |
| 2024-03-13 | 29.47 | $28.90 | 14.5M |
| 2024-03-12 | 29.58 | $29.29 | 7.2M |
| 2024-03-11 | 29.65 | $29.30 | 7.0M |
| 2024-03-08 | 29.74 | $29.14 | 9.7M |
| 2024-03-07 | 29.85 | $28.96 | 7.4M |
| 2024-03-06 | 29.98 | $29.20 | 7.7M |
| 2024-03-05 | 30.11 | $29.09 | 10.8M |
| 2024-03-04 | 30.25 | $29.10 | 19.5M |
| 2024-03-01 | 30.41 | $29.28 | 47.3M |
| 2024-02-29 | 30.56 | $29.91 | 10.8M |
| 2024-02-28 | 30.66 | $30.03 | 9.8M |
| 2024-02-27 | 30.76 | $29.50 | 10.7M |
| 2024-02-26 | 30.91 | $29.50 | 20.3M |
| 2024-02-23 | 31.08 | $30.19 | 24.3M |
| 2024-02-22 | 31.19 | $30.37 | 16.4M |
| 2024-02-21 | 31.29 | $31.60 | 11.5M |
| 2024-02-20 | 31.27 | $31.23 | 15.7M |
| 2024-02-16 | 31.29 | $30.97 | 11.9M |
| 2024-02-15 | 31.34 | $31.09 | 6.4M |
| 2024-02-14 | 31.38 | $31.10 | 8.9M |
| 2024-02-13 | 31.42 | $30.92 | 11.0M |
| 2024-02-12 | 31.48 | $31.32 | 6.3M |
| 2024-02-09 | 31.51 | $31.15 | 5.3M |
| 2024-02-08 | 31.55 | $31.49 | 6.9M |
| 2024-02-07 | 31.57 | $31.26 | 7.6M |
| 2024-02-06 | 31.61 | $31.11 | 13.0M |
| 2024-02-05 | 31.67 | $31.04 | 8.4M |
| 2024-02-02 | 31.74 | $31.65 | 6.0M |
| 2024-02-01 | 31.75 | $31.98 | 8.0M |
| 2024-01-31 | 31.74 | $31.44 | 6.3M |
| 2024-01-30 | 31.79 | $31.80 | 5.8M |
| 2024-01-29 | 31.81 | $32.01 | 10.7M |
| 2024-01-26 | 31.81 | $31.98 | 4.9M |
| 2024-01-25 | 31.83 | $31.59 | 7.9M |
| 2024-01-24 | 31.89 | $31.14 | 6.2M |
| 2024-01-23 | 32.00 | $31.74 | 7.0M |
| 2024-01-22 | 32.06 | $31.50 | 6.0M |
| 2024-01-19 | 32.14 | $31.89 | 7.3M |
| 2024-01-18 | 32.19 | $31.80 | 8.8M |
| 2024-01-17 | 32.25 | $31.74 | 6.1M |
| 2024-01-16 | 32.31 | $31.83 | 8.1M |
| 2024-01-12 | 32.38 | $31.91 | 6.3M |
| 2024-01-11 | 32.43 | $31.95 | 6.7M |
| 2024-01-10 | 32.49 | $31.77 | 7.0M |
| 2024-01-09 | 32.57 | $31.98 | 9.4M |
| 2024-01-08 | 32.64 | $31.81 | 18.4M |
| 2024-01-05 | 32.72 | $31.97 | 5.3M |
| 2024-01-04 | 32.78 | $32.37 | 7.4M |
| 2024-01-03 | 32.81 | $32.59 | 9.6M |
| 2024-01-02 | 32.81 | $33.37 | 7.9M |
| 2023-12-29 | 32.73 | $33.32 | 5.0M |
| 2023-12-28 | 32.65 | $33.35 | 3.8M |
| 2023-12-27 | 32.56 | $33.11 | 4.9M |
| 2023-12-26 | 32.49 | $33.05 | 3.5M |
| 2023-12-22 | 32.42 | $32.83 | 4.5M |
| 2023-12-21 | 32.37 | $32.52 | 4.9M |
| 2023-12-20 | 32.36 | $32.28 | 7.3M |
| 2023-12-19 | 32.36 | $32.54 | 5.6M |
| 2023-12-18 | 32.33 | $32.40 | 6.4M |
| 2023-12-15 | 32.31 | $31.97 | 18.6M |
| 2023-12-14 | 32.34 | $32.21 | 13.0M |
| 2023-12-13 | 32.34 | $33.24 | 7.1M |
| 2023-12-12 | 32.23 | $32.67 | 5.9M |
| 2023-12-11 | 32.17 | $32.76 | 7.1M |
| 2023-12-08 | 32.10 | $32.11 | 8.3M |
| 2023-12-07 | 32.08 | $32.36 | 6.9M |
| 2023-12-06 | 32.03 | $32.19 | 6.0M |
| 2023-12-05 | 31.99 | $32.03 | 4.6M |
| 2023-12-04 | 31.96 | $32.23 | 5.4M |
| 2023-12-01 | 31.91 | $32.17 | 8.2M |
| 2023-11-30 | 31.86 | $31.57 | 21.4M |
| 2023-11-29 | 31.85 | $31.73 | 7.2M |
| 2023-11-28 | 31.83 | $32.24 | 7.1M |
| 2023-11-27 | 31.75 | $32.55 | 8.8M |
| 2023-11-24 | 31.62 | $32.62 | 3.4M |
| 2023-11-22 | 31.48 | $32.41 | 6.1M |
| 2023-11-21 | 31.34 | $31.91 | 5.3M |
| 2023-11-20 | 31.23 | $31.78 | 5.2M |
| 2023-11-17 | 31.12 | $31.73 | 6.9M |
| 2023-11-16 | 31.00 | $31.78 | 7.3M |
| 2023-11-15 | 30.85 | $31.89 | 7.2M |
| 2023-11-14 | 30.69 | $31.88 | 10.0M |
| 2023-11-13 | 30.51 | $31.28 | 6.6M |
| 2023-11-10 | 30.37 | $30.97 | 7.8M |
| 2023-11-09 | 30.25 | $30.90 | 7.5M |
| 2023-11-08 | 30.12 | $31.05 | 7.2M |
| 2023-11-07 | 29.97 | $31.00 | 8.2M |
| 2023-11-06 | 29.82 | $30.97 | 6.2M |
| 2023-11-03 | 29.66 | $31.12 | 9.1M |
| 2023-11-02 | 29.49 | $30.86 | 9.7M |
| 2023-11-01 | 29.34 | $30.46 | 9.4M |
| 2023-10-31 | 29.23 | $30.33 | 10.6M |
| 2023-10-30 | 29.14 | $30.02 | 13.1M |
| 2023-10-27 | 29.09 | $29.87 | 15.5M |
| 2023-10-26 | 29.05 | $29.51 | 14.6M |
| 2023-10-25 | 29.06 | $29.10 | 10.8M |
| 2023-10-24 | 29.12 | $29.11 | 9.9M |
| 2023-10-23 | 29.20 | $28.33 | 7.7M |
| 2023-10-20 | 29.37 | $28.65 | 9.0M |
| 2023-10-19 | 29.53 | $28.45 | 6.7M |
| 2023-10-18 | 29.73 | $28.79 | 4.9M |
| 2023-10-17 | 29.92 | $28.78 | 7.1M |
| 2023-10-16 | 30.14 | $28.51 | 8.2M |
| 2023-10-13 | 30.41 | $28.11 | 7.9M |
| 2023-10-12 | 30.74 | $27.90 | 16.0M |
| 2023-10-11 | 31.11 | $29.29 | 9.8M |
| 2023-10-10 | 31.38 | $30.29 | 8.3M |
| 2023-10-09 | 31.56 | $29.74 | 7.8M |
| 2023-10-06 | 31.81 | $30.07 | 10.9M |
| 2023-10-05 | 32.05 | $30.21 | 15.4M |
| 2023-10-04 | 32.29 | $31.70 | 9.3M |
| 2023-10-03 | 32.39 | $31.09 | 6.5M |
| 2023-10-02 | 32.56 | $31.21 | 6.3M |
| 2023-09-29 | 32.73 | $31.57 | 5.9M |
| 2023-09-28 | 32.88 | $31.46 | 5.9M |
| 2023-09-27 | 33.04 | $31.67 | 5.3M |
| 2023-09-26 | 33.20 | $32.16 | 6.6M |
| 2023-09-25 | 33.32 | $32.48 | 5.7M |
| 2023-09-22 | 33.41 | $33.12 | 6.1M |
| 2023-09-21 | 33.45 | $33.33 | 11.7M |
| 2023-09-20 | 33.46 | $33.77 | 6.7M |
| 2023-09-19 | 33.43 | $33.41 | 7.7M |
| 2023-09-18 | 33.44 | $33.65 | 8.4M |
| 2023-09-15 | 33.42 | $33.30 | 40.4M |
| 2023-09-14 | 33.44 | $33.67 | 10.6M |
| 2023-09-13 | 33.42 | $33.13 | 8.4M |
| 2023-09-12 | 33.46 | $33.26 | 6.1M |
| 2023-09-11 | 33.49 | $33.53 | 6.1M |
| 2023-09-08 | 33.49 | $33.36 | 5.4M |
| 2023-09-07 | 33.51 | $33.31 | 5.6M |
| 2023-09-06 | 33.54 | $33.20 | 6.9M |
| 2023-09-05 | 33.57 | $33.05 | 7.6M |
| 2023-09-01 | 33.63 | $33.55 | 6.1M |
| 2023-08-31 | 33.64 | $33.65 | 5.1M |
| 2023-08-30 | 33.64 | $33.77 | 4.3M |
| 2023-08-29 | 33.63 | $33.90 | 5.0M |
| 2023-08-28 | 33.61 | $33.70 | 5.1M |
| 2023-08-25 | 33.61 | $33.28 | 8.2M |
| 2023-08-24 | 33.65 | $33.43 | 8.3M |
| 2023-08-23 | 33.68 | $33.65 | 7.3M |
| 2023-08-22 | 33.69 | $33.45 | 8.2M |
| 2023-08-21 | 33.70 | $33.63 | 6.1M |
| 2023-08-18 | 33.70 | $33.75 | 6.9M |
| 2023-08-17 | 33.68 | $33.67 | 8.0M |
| 2023-08-16 | 33.66 | $33.85 | 10.1M |
| 2023-08-15 | 33.61 | $33.47 | 6.2M |
| 2023-08-14 | 33.59 | $33.74 | 5.1M |
| 2023-08-11 | 33.54 | $33.80 | 6.3M |
| 2023-08-10 | 33.47 | $33.40 | 6.4M |
| 2023-08-09 | 33.42 | $33.62 | 7.5M |
| 2023-08-08 | 33.35 | $33.43 | 7.3M |
| 2023-08-07 | 33.28 | $33.82 | 7.0M |
| 2023-08-04 | 33.17 | $33.60 | 6.4M |
| 2023-08-03 | 33.07 | $33.93 | 7.1M |
| 2023-08-02 | 32.92 | $34.46 | 13.7M |
| 2023-08-01 | 32.72 | $34.13 | 15.3M |
| 2023-07-31 | 32.53 | $34.01 | 17.7M |
| 2023-07-28 | 32.34 | $33.92 | 14.6M |
| 2023-07-27 | 32.15 | $33.76 | 21.5M |
| 2023-07-26 | 31.96 | $32.54 | 11.7M |
| 2023-07-25 | 31.87 | $32.32 | 6.0M |
| 2023-07-24 | 31.81 | $32.36 | 7.0M |
| 2023-07-21 | 31.73 | $32.58 | 23.8M |
| 2023-07-20 | 31.63 | $32.43 | 7.9M |
| 2023-07-19 | 31.54 | $31.89 | 5.2M |
| 2023-07-18 | 31.50 | $31.56 | 6.8M |
| 2023-07-17 | 31.50 | $31.61 | 5.7M |
| 2023-07-14 | 31.49 | $31.66 | 7.4M |
| 2023-07-13 | 31.48 | $31.51 | 7.4M |
| 2023-07-12 | 31.48 | $31.27 | 8.7M |
| 2023-07-11 | 31.50 | $31.39 | 8.6M |
| 2023-07-10 | 31.51 | $31.46 | 14.5M |
| 2023-07-07 | 31.52 | $31.76 | 9.7M |
| 2023-07-06 | 31.49 | $32.20 | 16.4M |
| 2023-07-05 | 31.42 | $31.75 | 7.3M |
| 2023-07-03 | 31.39 | $31.47 | 3.5M |
| 2023-06-30 | 31.39 | $31.27 | 7.9M |
| 2023-06-29 | 31.40 | $30.76 | 9.0M |
| 2023-06-28 | 31.46 | $30.90 | 6.3M |
| 2023-06-27 | 31.52 | $31.25 | 6.7M |
| 2023-06-26 | 31.53 | $31.12 | 6.1M |
| 2023-06-23 | 31.57 | $31.18 | 12.4M |
| 2023-06-22 | 31.60 | $31.92 | 10.4M |
| 2023-06-21 | 31.56 | $31.74 | 8.8M |
| 2023-06-20 | 31.54 | $31.93 | 7.6M |
| 2023-06-16 | 31.50 | $32.17 | 15.5M |
| 2023-06-15 | 31.43 | $31.76 | 14.7M |
| 2023-06-14 | 31.41 | $31.76 | 11.2M |
| 2023-06-13 | 31.39 | $31.52 | 10.5M |
| 2023-06-12 | 31.39 | $31.23 | 16.0M |
| 2023-06-09 | 31.43 | $31.31 | 6.3M |
| 2023-06-08 | 31.47 | $31.41 | 9.7M |
| 2023-06-07 | 31.50 | $31.31 | 10.6M |
| 2023-06-06 | 31.55 | $31.08 | 12.4M |
| 2023-06-05 | 31.63 | $31.31 | 5.1M |
| 2023-06-02 | 31.69 | $31.45 | 7.2M |
| 2023-06-01 | 31.75 | $31.17 | 7.6M |
| 2023-05-31 | 31.84 | $31.12 | 21.2M |
| 2023-05-30 | 31.94 | $31.00 | 11.2M |
| 2023-05-26 | 32.07 | $31.41 | 13.1M |
| 2023-05-25 | 32.16 | $31.55 | 9.5M |
| 2023-05-24 | 32.24 | $31.92 | 10.6M |
| 2023-05-23 | 32.31 | $32.02 | 6.3M |
| 2023-05-22 | 32.39 | $31.91 | 7.0M |
| 2023-05-19 | 32.49 | $31.83 | 4.5M |
| 2023-05-18 | 32.62 | $31.87 | 6.0M |
| 2023-05-17 | 32.76 | $32.12 | 7.6M |
| 2023-05-16 | 32.89 | $31.86 | 6.4M |
| 2023-05-15 | 33.07 | $32.36 | 5.5M |
| 2023-05-12 | 33.21 | $32.67 | 9.1M |
| 2023-05-11 | 33.33 | $32.43 | 6.4M |
| 2023-05-10 | 33.49 | $32.59 | 6.3M |
| 2023-05-09 | 33.65 | $32.71 | 6.1M |
| 2023-05-08 | 33.80 | $32.85 | 7.8M |
| 2023-05-05 | 33.96 | $33.23 | 11.9M |
| 2023-05-04 | 34.09 | $32.49 | 9.7M |
| 2023-05-03 | 34.30 | $32.79 | 13.0M |
| 2023-05-02 | 34.50 | $32.54 | 13.0M |
| 2023-05-01 | 34.74 | $32.57 | 9.0M |
| 2023-04-28 | 34.98 | $32.70 | 19.3M |
| 2023-04-27 | 35.23 | $33.54 | 17.1M |
| 2023-04-26 | 35.40 | $35.50 | 8.5M |
| 2023-04-25 | 35.39 | $35.89 | 10.9M |
| 2023-04-24 | 35.33 | $35.36 | 7.3M |
| 2023-04-21 | 35.32 | $35.31 | 7.5M |
| 2023-04-20 | 35.32 | $35.53 | 5.1M |
| 2023-04-19 | 35.28 | $35.35 | 5.8M |
| 2023-04-18 | 35.26 | $35.39 | 5.2M |
| 2023-04-17 | 35.24 | $35.39 | 5.9M |
| 2023-04-14 | 35.22 | $35.10 | 6.6M |
| 2023-04-13 | 35.22 | $35.24 | 6.1M |
| 2023-04-12 | 35.21 | $35.21 | 7.5M |
| 2023-04-11 | 35.20 | $35.25 | 5.6M |
| 2023-04-10 | 35.18 | $35.23 | 6.8M |
| 2023-04-06 | 35.15 | $35.64 | 8.5M |
| 2023-04-05 | 35.09 | $35.40 | 12.2M |
| 2023-04-04 | 35.04 | $35.36 | 6.5M |
| 2023-04-03 | 35.00 | $35.39 | 8.9M |
| 2023-03-31 | 34.94 | $35.28 | 11.2M |
| 2023-03-30 | 34.90 | $35.13 | 8.2M |
| 2023-03-29 | 34.87 | $35.29 | 6.6M |
| 2023-03-28 | 34.81 | $35.14 | 7.7M |
| 2023-03-27 | 34.77 | $35.10 | 9.3M |
| 2023-03-24 | 34.74 | $34.87 | 8.6M |
| 2023-03-23 | 34.73 | $34.11 | 11.4M |
| 2023-03-22 | 34.80 | $34.67 | 9.5M |
| 2023-03-21 | 34.82 | $35.15 | 12.1M |
| 2023-03-20 | 34.80 | $35.22 | 8.1M |
| 2023-03-17 | 34.78 | $34.86 | 15.6M |
| 2023-03-16 | 34.79 | $35.10 | 8.9M |
| 2023-03-15 | 34.79 | $34.92 | 8.9M |
| 2023-03-14 | 34.80 | $34.63 | 6.5M |
| 2023-03-13 | 34.85 | $34.25 | 7.9M |
| 2023-03-10 | 34.93 | $34.32 | 6.5M |
| 2023-03-09 | 35.02 | $34.56 | 6.0M |
| 2023-03-08 | 35.08 | $34.78 | 6.9M |
| 2023-03-07 | 35.12 | $34.83 | 6.9M |
| 2023-03-06 | 35.16 | $34.82 | 7.0M |
| 2023-03-03 | 35.20 | $34.55 | 8.2M |
| 2023-03-02 | 35.28 | $34.58 | 8.2M |
| 2023-03-01 | 35.35 | $34.19 | 8.9M |
| 2023-02-28 | 35.46 | $34.55 | 21.6M |
| 2023-02-27 | 35.54 | $35.37 | 12.1M |
| 2023-02-24 | 35.54 | $35.79 | 5.8M |
| 2023-02-23 | 35.50 | $36.11 | 6.4M |
| 2023-02-22 | 35.42 | $35.78 | 8.0M |
| 2023-02-21 | 35.37 | $35.55 | 7.1M |
| 2023-02-17 | 35.33 | $35.67 | 8.0M |
| 2023-02-16 | 35.28 | $35.90 | 8.7M |
| 2023-02-15 | 35.20 | $35.70 | 6.0M |
| 2023-02-14 | 35.14 | $35.39 | 8.7M |
| 2023-02-13 | 35.10 | $35.66 | 4.0M |
| 2023-02-10 | 35.05 | $35.28 | 9.3M |
| 2023-02-09 | 35.02 | $34.87 | 5.9M |
| 2023-02-08 | 35.05 | $34.87 | 4.7M |
| 2023-02-07 | 35.07 | $35.20 | 5.9M |
| 2023-02-06 | 35.07 | $35.22 | 6.0M |
| 2023-02-03 | 35.07 | $35.15 | 7.1M |
| 2023-02-02 | 35.08 | $35.21 | 6.3M |
| 2023-02-01 | 35.09 | $35.34 | 4.6M |
| 2023-01-31 | 35.08 | $35.28 | 5.9M |
| 2023-01-30 | 35.08 | $34.72 | 4.6M |
| 2023-01-27 | 35.14 | $34.70 | 6.4M |
| 2023-01-26 | 35.21 | $34.93 | 5.6M |
| 2023-01-25 | 35.26 | $34.96 | 4.9M |
| 2023-01-24 | 35.32 | $34.98 | 8.0M |
| 2023-01-23 | 35.38 | $34.69 | 4.9M |
| 2023-01-20 | 35.47 | $34.71 | 7.1M |
| 2023-01-19 | 35.58 | $34.36 | 11.4M |
| 2023-01-18 | 35.72 | $34.93 | 6.3M |
| 2023-01-17 | 35.82 | $35.73 | 7.4M |
| 2023-01-13 | 35.84 | $35.69 | 5.8M |
| 2023-01-12 | 35.87 | $35.57 | 5.2M |
| 2023-01-11 | 35.93 | $35.77 | 7.3M |
| 2023-01-10 | 35.98 | $35.69 | 4.1M |
| 2023-01-09 | 36.05 | $36.03 | 4.3M |
| 2023-01-06 | 36.09 | $36.26 | 8.0M |
| 2023-01-05 | 36.12 | $35.29 | 7.6M |
| 2023-01-04 | 36.26 | $35.84 | 6.6M |
| 2023-01-03 | 36.35 | $35.55 | 6.0M |
| 2022-12-30 | 36.49 | $35.66 | 4.8M |
| 2022-12-29 | 36.62 | $35.83 | 4.2M |
| 2022-12-28 | 36.76 | $35.77 | 3.9M |
| 2022-12-27 | 36.92 | $36.10 | 5.1M |
| 2022-12-23 | 37.05 | $36.37 | 4.2M |
| 2022-12-22 | 37.16 | $36.29 | 6.5M |
| 2022-12-21 | 37.30 | $36.53 | 5.7M |
| 2022-12-20 | 37.41 | $36.26 | 7.9M |
| 2022-12-19 | 37.57 | $36.32 | 9.3M |
| 2022-12-16 | 37.72 | $36.07 | 20.4M |
| 2022-12-15 | 37.90 | $36.63 | 11.2M |
| 2022-12-14 | 38.02 | $37.34 | 9.6M |
| 2022-12-13 | 38.08 | $37.64 | 8.8M |
| 2022-12-12 | 38.10 | $38.09 | 7.4M |
| 2022-12-09 | 38.08 | $37.93 | 7.2M |
| 2022-12-08 | 38.07 | $38.31 | 4.7M |
| 2022-12-07 | 38.02 | $37.94 | 6.3M |
| 2022-12-06 | 38.00 | $37.67 | 6.2M |
| 2022-12-05 | 38.01 | $37.96 | 5.3M |
| 2022-12-02 | 37.99 | $38.74 | 6.8M |
| 2022-12-01 | 37.88 | $38.71 | 6.0M |
| 2022-11-30 | 37.77 | $38.67 | 12.8M |
| 2022-11-29 | 37.66 | $38.10 | 6.8M |
| 2022-11-28 | 37.60 | $38.20 | 6.3M |
| 2022-11-25 | 37.54 | $38.25 | 3.6M |
| 2022-11-23 | 37.48 | $38.32 | 4.7M |
| 2022-11-22 | 37.41 | $38.33 | 5.5M |
| 2022-11-21 | 37.34 | $38.00 | 6.9M |
| 2022-11-18 | 37.31 | $37.42 | 8.2M |
| 2022-11-17 | 37.33 | $36.84 | 7.0M |
| 2022-11-16 | 37.41 | $36.69 | 7.3M |
| 2022-11-15 | 37.51 | $36.59 | 10.2M |
| 2022-11-14 | 37.62 | $36.54 | 11.3M |
| 2022-11-11 | 37.75 | $37.34 | 7.1M |
| 2022-11-10 | 37.80 | $37.94 | 10.1M |
| 2022-11-09 | 37.79 | $37.57 | 5.3M |
| 2022-11-08 | 37.82 | $37.94 | 5.7M |
| 2022-11-07 | 37.82 | $37.46 | 6.7M |
| 2022-11-04 | 37.85 | $36.98 | 7.8M |
| 2022-11-03 | 37.93 | $36.29 | 9.9M |
| 2022-11-02 | 38.08 | $36.98 | 11.0M |
| 2022-11-01 | 38.17 | $37.84 | 9.4M |
| 2022-10-31 | 38.17 | $38.84 | 6.9M |
| 2022-10-28 | 38.07 | $39.55 | 8.0M |
| 2022-10-27 | 37.88 | $38.11 | 7.2M |
| 2022-10-26 | 37.82 | $38.76 | 7.7M |
| 2022-10-25 | 37.68 | $38.55 | 5.6M |
| 2022-10-24 | 37.56 | $38.44 | 7.0M |
| 2022-10-21 | 37.44 | $37.62 | 6.0M |
| 2022-10-20 | 37.39 | $37.28 | 4.5M |
| 2022-10-19 | 37.38 | $37.78 | 5.4M |
| 2022-10-18 | 37.32 | $38.37 | 4.5M |
| 2022-10-17 | 37.19 | $37.76 | 5.5M |
| 2022-10-14 | 37.12 | $37.33 | 9.2M |
| 2022-10-13 | 37.10 | $38.14 | 6.4M |
| 2022-10-12 | 36.99 | $37.71 | 8.6M |
| 2022-10-11 | 36.92 | $37.55 | 10.5M |
| 2022-10-10 | 36.87 | $36.97 | 5.7M |
| 2022-10-07 | 36.89 | $36.50 | 7.1M |
| 2022-10-06 | 36.96 | $37.14 | 5.2M |
| 2022-10-05 | 36.97 | $37.44 | 5.6M |
| 2022-10-04 | 36.96 | $37.26 | 10.7M |
| 2022-10-03 | 36.97 | $36.87 | 11.4M |
| 2022-09-30 | 37.02 | $35.82 | 8.1M |
| 2022-09-29 | 37.18 | $36.12 | 6.3M |
| 2022-09-28 | 37.33 | $36.57 | 5.9M |
| 2022-09-27 | 37.44 | $35.97 | 10.6M |
| 2022-09-26 | 37.62 | $37.28 | 7.1M |
| 2022-09-23 | 37.68 | $37.08 | 5.8M |
| 2022-09-22 | 37.77 | $37.11 | 5.8M |
| 2022-09-21 | 37.87 | $37.16 | 6.0M |
| 2022-09-20 | 37.98 | $37.43 | 4.5M |
| 2022-09-19 | 38.07 | $37.77 | 7.5M |
| 2022-09-16 | 38.15 | $37.17 | 33.3M |
| 2022-09-15 | 38.29 | $37.23 | 8.3M |
| 2022-09-14 | 38.44 | $37.74 | 6.9M |
| 2022-09-13 | 38.55 | $37.69 | 7.0M |
| 2022-09-12 | 38.68 | $39.01 | 5.0M |
| 2022-09-09 | 38.68 | $38.69 | 5.3M |
| 2022-09-08 | 38.71 | $38.46 | 6.2M |
| 2022-09-07 | 38.78 | $38.34 | 5.0M |
| 2022-09-06 | 38.85 | $37.57 | 7.3M |
| 2022-09-02 | 39.01 | $37.83 | 5.9M |
| 2022-09-01 | 39.15 | $38.33 | 4.4M |
| 2022-08-31 | 39.24 | $38.12 | 7.0M |
| 2022-08-30 | 39.35 | $38.42 | 4.5M |
| 2022-08-29 | 39.44 | $38.80 | 5.3M |
| 2022-08-26 | 39.49 | $38.62 | 8.0M |
| 2022-08-25 | 39.56 | $39.69 | 4.6M |
| 2022-08-24 | 39.52 | $39.61 | 4.1M |
| 2022-08-23 | 39.48 | $39.49 | 4.8M |
| 2022-08-22 | 39.44 | $39.48 | 5.5M |
| 2022-08-19 | 39.38 | $39.96 | 11.1M |
| 2022-08-18 | 39.27 | $40.03 | 8.2M |
| 2022-08-17 | 39.12 | $40.05 | 6.3M |
| 2022-08-16 | 38.96 | $40.08 | 6.6M |
| 2022-08-15 | 38.78 | $39.95 | 5.4M |
| 2022-08-12 | 38.59 | $39.30 | 6.2M |
| 2022-08-11 | 38.46 | $39.02 | 7.1M |
| 2022-08-10 | 38.33 | $39.70 | 10.8M |
| 2022-08-09 | 38.13 | $39.11 | 7.2M |
| 2022-08-08 | 37.97 | $38.78 | 4.7M |
| 2022-08-05 | 37.83 | $38.72 | 6.0M |
| 2022-08-04 | 37.68 | $38.68 | 5.5M |
| 2022-08-03 | 37.52 | $39.10 | 5.8M |
| 2022-08-02 | 37.31 | $38.56 | 5.6M |
| 2022-08-01 | 37.14 | $38.91 | 8.6M |
| 2022-07-29 | 36.92 | $38.74 | 7.3M |
| 2022-07-28 | 36.70 | $38.50 | 9.1M |
| 2022-07-27 | 36.49 | $37.11 | 8.1M |
| 2022-07-26 | 36.41 | $37.07 | 6.7M |
| 2022-07-25 | 36.32 | $36.76 | 3.9M |
| 2022-07-22 | 36.26 | $36.43 | 5.9M |
| 2022-07-21 | 36.23 | $36.28 | 7.5M |
| 2022-07-20 | 36.20 | $36.31 | 5.6M |
| 2022-07-19 | 36.16 | $36.48 | 7.1M |
| 2022-07-18 | 36.10 | $36.16 | 6.3M |
| 2022-07-15 | 36.06 | $36.63 | 6.3M |
| 2022-07-14 | 35.96 | $36.39 | 6.4M |
| 2022-07-13 | 35.88 | $36.43 | 5.3M |
| 2022-07-12 | 35.79 | $36.30 | 6.4M |
| 2022-07-11 | 35.70 | $36.14 | 5.8M |
| 2022-07-08 | 35.63 | $36.20 | 7.4M |
| 2022-07-07 | 35.55 | $36.15 | 6.5M |
| 2022-07-06 | 35.48 | $35.95 | 8.7M |
| 2022-07-05 | 35.43 | $36.26 | 7.2M |
| 2022-07-01 | 35.35 | $36.07 | 5.9M |
| 2022-06-30 | 35.28 | $35.39 | 7.7M |
| 2022-06-29 | 35.27 | $35.68 | 7.2M |
| 2022-06-28 | 35.23 | $35.51 | 7.0M |
| 2022-06-27 | 35.20 | $35.89 | 6.6M |
| 2022-06-24 | 35.14 | $35.76 | 15.2M |
| 2022-06-23 | 35.08 | $35.21 | 11.1M |
| 2022-06-22 | 35.08 | $34.88 | 11.5M |
| 2022-06-21 | 35.11 | $34.94 | 15.8M |
| 2022-06-17 | 35.13 | $34.35 | 143.3M |
| 2022-06-16 | 35.21 | $34.44 | 18.5M |
| 2022-06-15 | 35.28 | $34.85 | 11.7M |
| 2022-06-14 | 35.32 | $34.40 | 10.0M |
| 2022-06-13 | 35.41 | $34.70 | 10.6M |
| 2022-06-10 | 35.49 | $35.49 | 9.5M |
| 2022-06-09 | 35.49 | $35.71 | 9.6M |
| 2022-06-08 | 35.49 | $36.03 | 10.1M |
| 2022-06-07 | 35.46 | $36.41 | 10.4M |
| 2022-06-06 | 35.39 | $36.70 | 23.9M |
| 2022-06-03 | 35.30 | $34.93 | 7.0M |
| 2022-06-02 | 35.39 | $35.32 | 10.9M |
| 2022-06-01 | 35.45 | $34.64 | 8.6M |
| 2022-05-31 | 35.58 | $34.74 | 35.6M |
| 2022-05-27 | 35.72 | $35.18 | 11.5M |
| 2022-05-26 | 35.82 | $35.53 | 10.0M |
| 2022-05-25 | 35.91 | $35.34 | 10.5M |
| 2022-05-24 | 36.02 | $35.29 | 10.5M |
| 2022-05-23 | 36.15 | $34.96 | 7.2M |
| 2022-05-20 | 36.31 | $34.58 | 12.3M |
| 2022-05-19 | 36.53 | $34.33 | 13.3M |
| 2022-05-18 | 36.79 | $34.52 | 12.4M |
| 2022-05-17 | 37.04 | $35.97 | 18.9M |
| 2022-05-16 | 37.16 | $36.98 | 11.1M |
| 2022-05-13 | 37.19 | $37.21 | 13.1M |
| 2022-05-12 | 37.19 | $36.86 | 14.2M |
| 2022-05-11 | 37.23 | $37.42 | 9.6M |
| 2022-05-10 | 37.22 | $37.00 | 8.3M |
| 2022-05-09 | 37.25 | $37.14 | 9.6M |
| 2022-05-06 | 37.28 | $36.96 | 7.7M |
| 2022-05-05 | 37.32 | $37.06 | 8.5M |
| 2022-05-04 | 37.35 | $37.22 | 9.5M |
| 2022-05-03 | 37.37 | $37.19 | 8.8M |
| 2022-05-02 | 37.40 | $36.53 | 9.3M |
| 2022-04-29 | 37.50 | $37.40 | 7.8M |
| 2022-04-28 | 37.51 | $37.99 | 7.4M |
| 2022-04-27 | 37.48 | $37.86 | 6.7M |
| 2022-04-26 | 37.45 | $37.05 | 7.7M |
| 2022-04-25 | 37.51 | $37.30 | 6.0M |
| 2022-04-22 | 37.55 | $37.00 | 5.4M |
| 2022-04-21 | 37.61 | $37.51 | 6.7M |
| 2022-04-20 | 37.63 | $38.01 | 6.1M |
| 2022-04-19 | 37.59 | $37.56 | 8.8M |
| 2022-04-18 | 37.60 | $36.78 | 8.1M |
| 2022-04-14 | 37.69 | $37.24 | 5.1M |
| 2022-04-13 | 37.74 | $37.66 | 6.2M |
| 2022-04-12 | 37.74 | $37.63 | 6.2M |
| 2022-04-11 | 37.75 | $37.59 | 4.4M |
| 2022-04-08 | 37.76 | $37.65 | 5.9M |
| 2022-04-07 | 37.76 | $37.61 | 4.8M |
| 2022-04-06 | 37.76 | $37.83 | 7.6M |
| 2022-04-05 | 37.74 | $36.95 | 10.5M |
| 2022-04-04 | 37.81 | $38.36 | 4.5M |
| 2022-04-01 | 37.74 | $38.24 | 2.6M |
| 2022-03-31 | 37.68 | $37.90 | 4.3M |
| 2022-03-30 | 37.66 | $38.15 | 3.6M |
| 2022-03-29 | 37.62 | $38.29 | 4.1M |
| 2022-03-28 | 37.56 | $38.00 | 3.4M |
| 2022-03-25 | 37.54 | $37.58 | 3.0M |
| 2022-03-24 | 37.55 | $37.26 | 3.5M |
| 2022-03-23 | 37.60 | $36.87 | 5.2M |
| 2022-03-22 | 37.69 | $37.83 | 4.2M |
| 2022-03-21 | 37.69 | $37.78 | 4.1M |
| 2022-03-18 | 37.70 | $37.81 | 8.6M |
| 2022-03-17 | 37.70 | $37.80 | 5.8M |
| 2022-03-16 | 37.71 | $37.46 | 9.3M |
| 2022-03-15 | 37.75 | $37.34 | 6.3M |
| 2022-03-14 | 37.81 | $37.04 | 7.0M |
| 2022-03-11 | 37.90 | $36.81 | 6.8M |
| 2022-03-10 | 38.02 | $37.20 | 8.2M |
| 2022-03-09 | 38.11 | $37.63 | 9.9M |
| 2022-03-08 | 38.17 | $37.21 | 6.5M |
| 2022-03-07 | 38.27 | $38.14 | 6.7M |
| 2022-03-04 | 38.28 | $38.88 | 6.4M |
| 2022-03-03 | 38.22 | $38.61 | 5.6M |
| 2022-03-02 | 38.19 | $38.61 | 3.9M |
| 2022-03-01 | 38.16 | $38.16 | 6.1M |
| 2022-02-28 | 38.16 | $38.67 | 8.0M |
| 2022-02-25 | 38.12 | $38.30 | 8.5M |
| 2022-02-24 | 38.11 | $36.65 | 7.4M |
| 2022-02-23 | 38.25 | $38.06 | 7.0M |
| 2022-02-22 | 38.27 | $38.57 | 6.9M |
| 2022-02-18 | 38.23 | $38.48 | 6.7M |
| 2022-02-17 | 38.20 | $37.92 | 6.0M |
| 2022-02-16 | 38.22 | $37.92 | 7.7M |
| 2022-02-15 | 38.24 | $37.93 | 5.6M |
| 2022-02-14 | 38.27 | $38.10 | 6.4M |
| 2022-02-11 | 38.28 | $38.03 | 7.0M |
| 2022-02-10 | 38.30 | $38.28 | 6.9M |
| 2022-02-09 | 38.30 | $38.68 | 4.2M |
| 2022-02-08 | 38.26 | $38.85 | 6.7M |
| 2022-02-07 | 38.19 | $38.57 | 5.5M |
| 2022-02-04 | 38.14 | $38.24 | 5.5M |
| 2022-02-03 | 38.12 | $38.75 | 7.4M |
| 2022-02-02 | 38.04 | $38.77 | 5.6M |
| 2022-02-01 | 37.96 | $38.14 | 5.8M |
| 2022-01-31 | 37.92 | $37.95 | 8.5M |
| 2022-01-28 | 37.90 | $37.64 | 8.5M |
| 2022-01-27 | 37.91 | $37.60 | 5.4M |
| 2022-01-26 | 37.91 | $37.41 | 10.4M |
| 2022-01-25 | 37.93 | $38.08 | 6.7M |
| 2022-01-24 | 37.88 | $38.17 | 11.0M |
| 2022-01-21 | 37.80 | $37.83 | 6.1M |
| 2022-01-20 | 37.75 | $38.11 | 4.9M |
| 2022-01-19 | 37.66 | $38.38 | 5.0M |
| 2022-01-18 | 37.52 | $38.15 | 9.6M |
| 2022-01-14 | 37.40 | $39.28 | 8.0M |
| 2022-01-13 | 37.16 | $38.45 | 7.6M |
| 2022-01-12 | 36.98 | $38.01 | 7.9M |
| 2022-01-11 | 36.82 | $37.83 | 7.6M |
| 2022-01-10 | 36.68 | $37.31 | 7.9M |
| 2022-01-07 | 36.57 | $37.30 | 4.9M |
| 2022-01-06 | 36.45 | $37.43 | 6.5M |
| 2022-01-05 | 36.31 | $37.03 | 5.8M |
| 2022-01-04 | 36.19 | $37.26 | 5.3M |
| 2022-01-03 | 36.04 | $36.71 | 3.5M |
| 2021-12-31 | 35.93 | $36.86 | 3.7M |
| 2021-12-30 | 35.80 | $36.68 | 4.0M |
| 2021-12-29 | 35.66 | $36.58 | 3.4M |
| 2021-12-28 | 35.53 | $36.37 | 2.5M |
| 2021-12-27 | 35.41 | $36.11 | 2.8M |
| 2021-12-23 | 35.30 | $35.94 | 6.1M |
| 2021-12-22 | 35.22 | $35.87 | 5.6M |
| 2021-12-21 | 35.14 | $35.32 | 4.7M |
| 2021-12-20 | 35.11 | $35.48 | 4.8M |
| 2021-12-17 | 35.07 | $35.68 | 10.6M |
| 2021-12-16 | 35.01 | $35.70 | 7.5M |
| 2021-12-15 | 34.94 | $35.65 | 6.5M |
| 2021-12-14 | 34.88 | $35.06 | 8.0M |
| 2021-12-13 | 34.88 | $35.30 | 5.7M |
| 2021-12-10 | 34.86 | $35.32 | 5.9M |
| 2021-12-09 | 34.84 | $34.59 | 5.4M |
| 2021-12-08 | 34.89 | $34.81 | 5.1M |
| 2021-12-07 | 34.93 | $34.93 | 5.2M |
| 2021-12-06 | 34.96 | $34.80 | 5.6M |
| 2021-12-03 | 35.01 | $34.47 | 7.3M |
| 2021-12-02 | 35.10 | $34.16 | 6.4M |
| 2021-12-01 | 35.23 | $33.56 | 5.0M |
| 2021-11-30 | 35.43 | $33.99 | 5.8M |
| 2021-11-29 | 35.59 | $35.17 | 4.0M |
| 2021-11-26 | 35.65 | $34.98 | 2.8M |
| 2021-11-24 | 35.73 | $35.62 | 3.9M |
| 2021-11-23 | 35.75 | $35.91 | 4.5M |
| 2021-11-22 | 35.72 | $35.86 | 5.9M |
| 2021-11-19 | 35.70 | $35.16 | 4.3M |
| 2021-11-18 | 35.74 | $35.57 | 4.7M |
| 2021-11-17 | 35.74 | $35.68 | 3.4M |
| 2021-11-16 | 35.72 | $35.58 | 3.3M |
| 2021-11-15 | 35.70 | $35.71 | 2.3M |
| 2021-11-12 | 35.67 | $35.67 | 3.8M |
| 2021-11-11 | 35.65 | $35.62 | 2.5M |
| 2021-11-10 | 35.62 | $35.87 | 9.5M |
| 2021-11-09 | 35.58 | $35.78 | 6.4M |
| 2021-11-08 | 35.54 | $35.76 | 5.7M |
| 2021-11-05 | 35.49 | $36.38 | 4.5M |
| 2021-11-04 | 35.39 | $36.15 | 3.1M |
| 2021-11-03 | 35.30 | $36.09 | 6.7M |
| 2021-11-02 | 35.20 | $35.97 | 4.2M |
| 2021-11-01 | 35.10 | $36.40 | 5.3M |
| 2021-10-29 | 34.95 | $36.09 | 7.6M |
| 2021-10-28 | 34.81 | $35.49 | 5.1M |
| 2021-10-27 | 34.73 | $34.20 | 4.5M |
| 2021-10-26 | 34.76 | $34.58 | 3.2M |
| 2021-10-25 | 34.76 | $34.44 | 3.4M |
| 2021-10-22 | 34.77 | $34.66 | 3.1M |
| 2021-10-21 | 34.76 | $34.38 | 4.3M |
| 2021-10-20 | 34.77 | $34.90 | 3.0M |
| 2021-10-19 | 34.73 | $34.75 | 3.0M |
| 2021-10-18 | 34.70 | $34.76 | 4.6M |
| 2021-10-15 | 34.66 | $35.31 | 5.9M |
| 2021-10-14 | 34.58 | $35.59 | 9.8M |
| 2021-10-13 | 34.46 | $35.91 | 8.7M |
| 2021-10-12 | 34.32 | $35.16 | 10.4M |
| 2021-10-11 | 34.24 | $35.13 | 5.6M |
| 2021-10-08 | 34.17 | $35.04 | 6.1M |
| 2021-10-07 | 34.10 | $35.01 | 8.5M |
| 2021-10-06 | 34.04 | $34.11 | 7.4M |
| 2021-10-05 | 34.06 | $33.43 | 7.4M |
| 2021-10-04 | 34.16 | $32.72 | 9.6M |
| 2021-10-01 | 34.34 | $33.20 | 15.1M |
| 2021-09-30 | 34.49 | $34.16 | 6.3M |
| 2021-09-29 | 34.55 | $34.64 | 8.7M |
| 2021-09-28 | 34.57 | $34.04 | 10.2M |
| 2021-09-27 | 34.65 | $34.01 | 6.5M |
| 2021-09-24 | 34.74 | $33.87 | 6.7M |
| 2021-09-23 | 34.85 | $34.30 | 5.6M |
| 2021-09-22 | 34.92 | $34.33 | 9.7M |
| 2021-09-21 | 35.00 | $33.99 | 9.6M |
| 2021-09-20 | 35.11 | $34.32 | 6.3M |
| 2021-09-17 | 35.19 | $34.91 | 18.1M |
| 2021-09-16 | 35.21 | $35.49 | 2.5M |
| 2021-09-15 | 35.17 | $35.42 | 3.5M |
| 2021-09-14 | 35.14 | $35.02 | 2.4M |
| 2021-09-13 | 35.15 | $35.15 | 3.6M |
| 2021-09-10 | 35.14 | $34.83 | 5.3M |
| 2021-09-09 | 35.15 | $34.83 | 4.0M |
| 2021-09-08 | 35.17 | $35.29 | 3.8M |
| 2021-09-07 | 35.14 | $34.77 | 5.5M |
| 2021-09-03 | 35.16 | $35.24 | 5.1M |
| 2021-09-02 | 35.12 | $35.86 | 3.3M |
| 2021-09-01 | 35.03 | $35.74 | 3.2M |
| 2021-08-31 | 34.93 | $35.67 | 6.7M |
| 2021-08-30 | 34.84 | $35.26 | 2.6M |
| 2021-08-27 | 34.79 | $35.13 | 3.9M |
| 2021-08-26 | 34.74 | $34.97 | 3.2M |
| 2021-08-25 | 34.72 | $34.92 | 4.5M |
| 2021-08-24 | 34.69 | $34.97 | 2.5M |
| 2021-08-23 | 34.67 | $35.03 | 3.2M |
| 2021-08-20 | 34.65 | $34.82 | 2.5M |
| 2021-08-19 | 34.65 | $34.89 | 3.9M |
| 2021-08-18 | 34.65 | $34.38 | 4.2M |
| 2021-08-17 | 34.70 | $34.65 | 4.0M |
| 2021-08-16 | 34.73 | $35.13 | 4.4M |
| 2021-08-13 | 34.72 | $34.45 | 2.9M |
| 2021-08-12 | 34.78 | $34.40 | 2.6M |
| 2021-08-11 | 34.86 | $34.66 | 3.6M |
| 2021-08-10 | 34.91 | $34.37 | 5.3M |
| 2021-08-09 | 34.99 | $34.37 | 7.1M |
| 2021-08-06 | 35.08 | $34.29 | 5.3M |
| 2021-08-05 | 35.18 | $34.46 | 4.4M |
| 2021-08-04 | 35.26 | $34.37 | 4.9M |
| 2021-08-03 | 35.35 | $34.82 | 5.7M |
| 2021-08-02 | 35.41 | $34.39 | 10.1M |
| 2021-07-30 | 35.50 | $35.21 | 4.4M |
| 2021-07-29 | 35.52 | $34.95 | 4.5M |
| 2021-07-28 | 35.57 | $35.33 | 4.1M |
| 2021-07-27 | 35.57 | $35.51 | 6.0M |
| 2021-07-26 | 35.56 | $36.05 | 3.5M |
| 2021-07-23 | 35.49 | $36.07 | 3.0M |
| 2021-07-22 | 35.41 | $35.73 | 3.6M |
| 2021-07-21 | 35.36 | $35.50 | 3.0M |
| 2021-07-20 | 35.33 | $35.89 | 5.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.43
2026-07-17
Close Price
$30.91
Vol: 10.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.84
Average
33.33
Maximum
40.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.43 | $30.91 | 10.9M |
| 2026-07-16 | 31.53 | $31.38 | 11.4M |
| 2026-07-15 | 31.54 | $30.28 | 13.5M |
| 2026-07-14 | 31.78 | $30.26 | 14.5M |
| 2026-07-13 | 32.07 | $31.25 | 12.3M |
| 2026-07-10 | 32.19 | $31.67 | 8.0M |
| 2026-07-09 | 32.24 | $30.72 | 15.2M |
| 2026-07-08 | 32.50 | $30.97 | 11.4M |
| 2026-07-07 | 32.74 | $31.49 | 14.3M |
| 2026-07-06 | 32.90 | $31.75 | 25.2M |
| 2026-07-02 | 33.03 | $33.30 | 16.3M |
| 2026-07-01 | 32.85 | $33.37 | 17.8M |
| 2026-06-30 | 32.61 | $32.73 | 13.7M |
| 2026-06-29 | 32.47 | $33.50 | 16.0M |
| 2026-06-26 | 32.14 | $33.40 | 54.8M |
| 2026-06-25 | 31.77 | $32.52 | 20.1M |
| 2026-06-24 | 31.52 | $31.40 | 16.2M |
| 2026-06-23 | 31.47 | $30.87 | 18.3M |
| 2026-06-22 | 31.51 | $30.87 | 12.5M |
| 2026-06-18 | 31.56 | $30.76 | 21.6M |
| 2026-06-17 | 31.63 | $30.89 | 17.0M |
| 2026-06-16 | 31.67 | $32.00 | 12.4M |
| 2026-06-15 | 31.49 | $31.77 | 15.7M |
| 2026-06-12 | 31.32 | $31.71 | 13.0M |
| 2026-06-11 | 31.13 | $31.23 | 28.7M |
| 2026-06-10 | 31.01 | $31.70 | 15.3M |
| 2026-06-09 | 30.76 | $31.48 | 11.3M |
| 2026-06-08 | 30.52 | $30.75 | 8.8M |
| 2026-06-05 | 30.38 | $30.53 | 9.8M |
| 2026-06-04 | 30.26 | $30.06 | 9.9M |
| 2026-06-03 | 30.23 | $30.55 | 12.3M |
| 2026-06-02 | 30.07 | $30.36 | 10.2M |
| 2026-06-01 | 29.93 | $30.20 | 10.4M |
| 2026-05-29 | 29.80 | $30.03 | 18.2M |
| 2026-05-28 | 29.67 | $30.04 | 9.1M |
| 2026-05-27 | 29.52 | $30.10 | 10.0M |
| 2026-05-26 | 29.33 | $29.55 | 14.4M |
| 2026-05-22 | 29.23 | $29.12 | 5.9M |
| 2026-05-21 | 29.19 | $28.78 | 9.1M |
| 2026-05-20 | 29.21 | $28.69 | 15.3M |
| 2026-05-19 | 29.26 | $28.85 | 12.4M |
| 2026-05-18 | 29.28 | $29.43 | 8.7M |
| 2026-05-15 | 29.17 | $28.93 | 8.0M |
| 2026-05-14 | 29.14 | $29.10 | 7.7M |
| 2026-05-13 | 29.08 | $29.31 | 8.4M |
| 2026-05-12 | 28.95 | $29.17 | 9.3M |
| 2026-05-11 | 28.83 | $28.71 | 9.7M |
| 2026-05-08 | 28.78 | $28.83 | 9.2M |
| 2026-05-07 | 28.70 | $28.52 | 9.4M |
| 2026-05-06 | 28.67 | $28.56 | 11.8M |
| 2026-05-05 | 28.61 | $28.92 | 8.8M |
| 2026-05-04 | 28.47 | $28.87 | 8.0M |
| 2026-05-01 | 28.32 | $29.09 | 7.1M |
| 2026-04-30 | 28.09 | $29.40 | 10.5M |
| 2026-04-29 | 27.75 | $28.93 | 15.3M |
| 2026-04-28 | 27.46 | $28.79 | 13.1M |
| 2026-04-27 | 27.15 | $28.15 | 20.9M |
| 2026-04-24 | 26.92 | $29.22 | 15.1M |
| 2026-04-23 | 26.43 | $28.53 | 20.3M |
| 2026-04-22 | 26.01 | $26.54 | 14.3M |
| 2026-04-21 | 25.94 | $26.44 | 16.3M |
| 2026-04-20 | 25.88 | $26.50 | 9.9M |
| 2026-04-17 | 25.80 | $26.53 | 11.3M |
| 2026-04-16 | 25.71 | $26.04 | 10.9M |
| 2026-04-15 | 25.71 | $26.00 | 9.8M |
| 2026-04-14 | 25.73 | $26.02 | 11.5M |
| 2026-04-13 | 25.74 | $26.04 | 13.3M |
| 2026-04-10 | 25.76 | $26.57 | 11.9M |
| 2026-04-09 | 25.67 | $26.42 | 9.2M |
| 2026-04-08 | 25.60 | $25.84 | 8.6M |
| 2026-04-07 | 25.65 | $25.47 | 8.1M |
| 2026-04-06 | 25.79 | $25.70 | 10.6M |
| 2026-04-02 | 25.91 | $25.31 | 10.6M |
| 2026-04-01 | 26.13 | $25.69 | 12.0M |
| 2026-03-31 | 26.32 | $26.33 | 9.1M |
| 2026-03-30 | 26.41 | $26.45 | 11.5M |
| 2026-03-27 | 26.48 | $26.23 | 10.1M |
| 2026-03-26 | 26.63 | $26.27 | 9.9M |
| 2026-03-25 | 26.79 | $26.37 | 9.1M |
| 2026-03-24 | 26.96 | $26.21 | 8.9M |
| 2026-03-23 | 27.19 | $26.55 | 11.7M |
| 2026-03-20 | 27.39 | $26.59 | 18.3M |
| 2026-03-19 | 27.63 | $27.15 | 10.2M |
| 2026-03-18 | 27.78 | $27.07 | 11.6M |
| 2026-03-17 | 27.98 | $27.57 | 7.2M |
| 2026-03-16 | 28.10 | $27.55 | 10.2M |
| 2026-03-13 | 28.25 | $27.41 | 9.5M |
| 2026-03-12 | 28.46 | $26.93 | 10.7M |
| 2026-03-11 | 28.80 | $27.65 | 8.8M |
| 2026-03-10 | 29.05 | $28.04 | 7.8M |
| 2026-03-09 | 29.25 | $28.19 | 10.7M |
| 2026-03-06 | 29.45 | $28.25 | 7.9M |
| 2026-03-05 | 29.67 | $28.05 | 12.3M |
| 2026-03-04 | 29.97 | $28.87 | 9.1M |
| 2026-03-03 | 30.13 | $29.57 | 8.1M |
| 2026-03-02 | 30.18 | $29.97 | 8.5M |
| 2026-02-27 | 30.14 | $30.28 | 13.3M |
| 2026-02-26 | 30.02 | $30.33 | 15.6M |
| 2026-02-25 | 29.88 | $30.15 | 15.9M |
| 2026-02-24 | 29.74 | $31.03 | 19.2M |
| 2026-02-23 | 29.39 | $29.77 | 12.7M |
| 2026-02-20 | 29.25 | $29.54 | 6.8M |
| 2026-02-19 | 29.13 | $29.10 | 7.4M |
| 2026-02-18 | 29.08 | $29.14 | 6.4M |
| 2026-02-17 | 29.01 | $29.13 | 10.7M |
| 2026-02-13 | 28.93 | $29.69 | 9.1M |
| 2026-02-12 | 28.72 | $29.91 | 10.0M |
| 2026-02-11 | 28.42 | $29.89 | 14.3M |
| 2026-02-10 | 28.08 | $28.71 | 13.8M |
| 2026-02-09 | 27.93 | $28.51 | 12.9M |
| 2026-02-06 | 27.80 | $28.41 | 7.8M |
| 2026-02-05 | 27.67 | $28.01 | 9.7M |
| 2026-02-04 | 27.60 | $28.45 | 10.1M |
| 2026-02-03 | 27.43 | $27.97 | 9.0M |
| 2026-02-02 | 27.34 | $27.47 | 8.5M |
| 2026-01-30 | 27.33 | $27.44 | 11.5M |
| 2026-01-29 | 27.34 | $26.82 | 12.4M |
| 2026-01-28 | 27.47 | $26.71 | 12.4M |
| 2026-01-27 | 27.66 | $27.59 | 9.2M |
| 2026-01-26 | 27.68 | $27.70 | 7.9M |
| 2026-01-23 | 27.69 | $27.76 | 9.8M |
| 2026-01-22 | 27.69 | $27.55 | 12.1M |
| 2026-01-21 | 27.73 | $27.70 | 10.1M |
| 2026-01-20 | 27.75 | $27.95 | 16.9M |
| 2026-01-16 | 27.72 | $27.41 | 17.3M |
| 2026-01-15 | 27.79 | $27.90 | 10.0M |
| 2026-01-14 | 27.78 | $28.12 | 11.5M |
| 2026-01-13 | 27.72 | $27.72 | 8.2M |
| 2026-01-12 | 27.73 | $27.70 | 10.7M |
| 2026-01-09 | 27.76 | $27.79 | 6.8M |
| 2026-01-08 | 27.76 | $27.61 | 7.4M |
| 2026-01-07 | 27.81 | $27.25 | 9.3M |
| 2026-01-06 | 27.94 | $27.34 | 9.7M |
| 2026-01-05 | 28.08 | $27.32 | 13.0M |
| 2026-01-02 | 28.23 | $27.73 | 9.2M |
| 2025-12-31 | 28.33 | $28.01 | 5.8M |
| 2025-12-30 | 28.39 | $28.15 | 5.9M |
| 2025-12-29 | 28.42 | $28.16 | 7.0M |
| 2025-12-26 | 28.45 | $28.10 | 5.9M |
| 2025-12-24 | 28.51 | $28.00 | 4.3M |
| 2025-12-23 | 28.59 | $27.90 | 9.2M |
| 2025-12-22 | 28.70 | $28.24 | 10.8M |
| 2025-12-19 | 28.75 | $27.89 | 27.7M |
| 2025-12-18 | 28.89 | $28.10 | 16.5M |
| 2025-12-17 | 29.00 | $28.05 | 15.7M |
| 2025-12-16 | 29.14 | $28.59 | 19.3M |
| 2025-12-15 | 29.18 | $29.23 | 23.5M |
| 2025-12-12 | 29.09 | $29.51 | 16.5M |
| 2025-12-11 | 28.93 | $29.47 | 14.5M |
| 2025-12-10 | 28.74 | $29.53 | 18.7M |
| 2025-12-09 | 28.50 | $29.06 | 21.3M |
| 2025-12-08 | 28.32 | $29.00 | 15.8M |
| 2025-12-05 | 28.12 | $28.69 | 15.7M |
| 2025-12-04 | 27.96 | $28.58 | 15.5M |
| 2025-12-03 | 27.79 | $28.33 | 16.8M |
| 2025-12-02 | 27.64 | $28.13 | 11.6M |
| 2025-12-01 | 27.51 | $28.17 | 12.7M |
| 2025-11-28 | 27.35 | $27.90 | 6.3M |
| 2025-11-26 | 27.22 | $27.68 | 11.9M |
| 2025-11-25 | 27.12 | $27.05 | 19.2M |
| 2025-11-24 | 27.13 | $27.36 | 19.6M |
| 2025-11-21 | 27.07 | $27.74 | 15.3M |
| 2025-11-20 | 26.93 | $27.21 | 14.6M |
| 2025-11-19 | 26.88 | $26.89 | 8.9M |
| 2025-11-18 | 26.89 | $27.42 | 12.1M |
| 2025-11-17 | 26.78 | $26.96 | 23.2M |
| 2025-11-14 | 26.76 | $27.13 | 18.3M |
| 2025-11-13 | 26.70 | $27.00 | 25.6M |
| 2025-11-12 | 26.66 | $26.90 | 11.8M |
| 2025-11-11 | 26.63 | $26.73 | 17.0M |
| 2025-11-10 | 26.63 | $26.12 | 22.6M |
| 2025-11-07 | 26.77 | $25.96 | 19.7M |
| 2025-11-06 | 26.97 | $26.36 | 12.9M |
| 2025-11-05 | 27.11 | $26.72 | 12.8M |
| 2025-11-04 | 27.19 | $26.46 | 16.1M |
| 2025-11-03 | 27.35 | $26.64 | 19.6M |
| 2025-10-31 | 27.50 | $27.16 | 22.1M |
| 2025-10-30 | 27.55 | $27.68 | 21.3M |
| 2025-10-29 | 27.51 | $27.15 | 30.0M |
| 2025-10-28 | 27.57 | $28.85 | 26.9M |
| 2025-10-27 | 27.28 | $29.23 | 53.7M |
| 2025-10-24 | 26.86 | $27.16 | 10.2M |
| 2025-10-23 | 26.82 | $27.55 | 12.1M |
| 2025-10-22 | 26.68 | $27.39 | 15.8M |
| 2025-10-21 | 26.56 | $27.67 | 10.7M |
| 2025-10-20 | 26.36 | $27.75 | 11.0M |
| 2025-10-17 | 26.12 | $28.03 | 23.2M |
| 2025-10-16 | 25.78 | $27.72 | 28.9M |
| 2025-10-15 | 25.45 | $26.93 | 12.3M |
| 2025-10-14 | 25.25 | $26.69 | 17.1M |
| 2025-10-13 | 25.07 | $26.42 | 32.6M |
| 2025-10-10 | 24.92 | $25.82 | 11.8M |
| 2025-10-09 | 24.88 | $25.85 | 19.4M |
| 2025-10-08 | 24.84 | $25.58 | 13.0M |
| 2025-10-07 | 24.86 | $25.33 | 15.3M |
| 2025-10-06 | 24.94 | $25.30 | 23.7M |
| 2025-10-03 | 25.06 | $25.84 | 10.3M |
| 2025-10-02 | 25.08 | $25.74 | 13.0M |
| 2025-10-01 | 25.14 | $25.60 | 15.7M |
| 2025-09-30 | 25.25 | $25.51 | 18.0M |
| 2025-09-29 | 25.41 | $25.67 | 17.7M |
| 2025-09-26 | 25.57 | $25.50 | 20.3M |
| 2025-09-25 | 25.81 | $25.75 | 20.5M |
| 2025-09-24 | 26.04 | $26.25 | 17.9M |
| 2025-09-23 | 26.21 | $26.50 | 19.6M |
| 2025-09-22 | 26.36 | $25.95 | 23.8M |
| 2025-09-19 | 26.67 | $27.11 | 26.6M |
| 2025-09-18 | 26.80 | $27.20 | 12.4M |
| 2025-09-17 | 26.94 | $27.26 | 23.8M |
| 2025-09-16 | 27.10 | $26.96 | 20.2M |
| 2025-09-15 | 27.36 | $26.75 | 32.4M |
| 2025-09-12 | 27.71 | $27.23 | 15.1M |
| 2025-09-11 | 28.04 | $27.59 | 15.5M |
| 2025-09-10 | 28.35 | $27.44 | 19.2M |
| 2025-09-09 | 28.75 | $27.61 | 19.0M |
| 2025-09-08 | 29.19 | $27.63 | 34.8M |
| 2025-09-05 | 29.71 | $28.65 | 21.1M |
| 2025-09-04 | 30.10 | $29.25 | 34.4M |
| 2025-09-03 | 30.44 | $29.09 | 37.0M |
| 2025-09-02 | 30.88 | $28.91 | 29.2M |
| 2025-08-29 | 31.43 | $29.09 | 22.2M |
| 2025-08-28 | 32.03 | $29.29 | 22.0M |
| 2025-08-27 | 32.70 | $29.72 | 41.5M |
| 2025-08-26 | 33.39 | $28.95 | 63.3M |
| 2025-08-25 | 34.34 | $31.10 | 42.8M |
| 2025-08-22 | 35.00 | $35.14 | 5.1M |
| 2025-08-21 | 34.91 | $35.20 | 6.1M |
| 2025-08-20 | 34.79 | $35.18 | 9.4M |
| 2025-08-19 | 34.66 | $35.18 | 5.8M |
| 2025-08-18 | 34.50 | $34.65 | 6.3M |
| 2025-08-15 | 34.42 | $34.78 | 6.2M |
| 2025-08-14 | 34.30 | $34.63 | 5.9M |
| 2025-08-13 | 34.19 | $34.82 | 7.8M |
| 2025-08-12 | 34.02 | $34.81 | 7.7M |
| 2025-08-11 | 33.82 | $34.62 | 9.2M |
| 2025-08-08 | 33.63 | $34.42 | 6.7M |
| 2025-08-07 | 33.46 | $33.90 | 6.6M |
| 2025-08-06 | 33.36 | $33.41 | 8.1M |
| 2025-08-05 | 33.35 | $33.32 | 9.6M |
| 2025-08-04 | 33.36 | $33.28 | 9.3M |
| 2025-08-01 | 33.38 | $33.32 | 11.7M |
| 2025-07-31 | 33.39 | $32.65 | 11.7M |
| 2025-07-30 | 33.55 | $33.82 | 11.2M |
| 2025-07-29 | 33.48 | $33.85 | 10.9M |
| 2025-07-28 | 33.40 | $32.97 | 10.5M |
| 2025-07-25 | 33.49 | $33.27 | 9.8M |
| 2025-07-24 | 33.54 | $33.57 | 17.8M |
| 2025-07-23 | 33.52 | $33.50 | 13.5M |
| 2025-07-22 | 33.52 | $33.78 | 9.8M |
| 2025-07-21 | 33.45 | $33.32 | 10.6M |
| 2025-07-18 | 33.48 | $33.54 | 7.6M |
| 2025-07-17 | 33.46 | $33.89 | 7.9M |
| 2025-07-16 | 33.36 | $33.21 | 8.8M |
| 2025-07-15 | 33.39 | $32.74 | 10.9M |
| 2025-07-14 | 33.53 | $33.26 | 8.4M |
| 2025-07-11 | 33.58 | $33.49 | 7.9M |
| 2025-07-10 | 33.58 | $33.65 | 13.4M |
| 2025-07-09 | 33.55 | $33.65 | 13.6M |
| 2025-07-08 | 33.52 | $34.03 | 10.8M |
| 2025-07-07 | 33.40 | $33.78 | 12.7M |
| 2025-07-03 | 33.31 | $33.79 | 5.4M |
| 2025-07-02 | 33.21 | $33.84 | 8.5M |
| 2025-07-01 | 33.08 | $33.57 | 12.1M |
| 2025-06-30 | 32.99 | $33.06 | 11.5M |
| 2025-06-27 | 32.99 | $32.85 | 10.3M |
| 2025-06-26 | 33.04 | $33.04 | 9.1M |
| 2025-06-25 | 33.05 | $32.98 | 9.7M |
| 2025-06-24 | 33.08 | $33.55 | 9.9M |
| 2025-06-23 | 33.00 | $33.26 | 9.1M |
| 2025-06-20 | 32.97 | $33.58 | 17.8M |
| 2025-06-18 | 32.86 | $33.21 | 8.0M |
| 2025-06-17 | 32.81 | $32.87 | 9.9M |
| 2025-06-16 | 32.84 | $33.10 | 8.4M |
| 2025-06-13 | 32.81 | $33.02 | 8.6M |
| 2025-06-12 | 32.81 | $33.14 | 8.5M |
| 2025-06-11 | 32.77 | $32.86 | 11.7M |
| 2025-06-10 | 32.80 | $32.95 | 8.9M |
| 2025-06-09 | 32.81 | $32.97 | 9.0M |
| 2025-06-06 | 32.82 | $32.77 | 8.1M |
| 2025-06-05 | 32.88 | $32.56 | 10.1M |
| 2025-06-04 | 32.99 | $32.80 | 11.2M |
| 2025-06-03 | 33.08 | $32.82 | 14.8M |
| 2025-06-02 | 33.17 | $33.25 | 12.1M |
| 2025-05-30 | 33.19 | $33.67 | 18.6M |
| 2025-05-29 | 33.13 | $33.45 | 12.3M |
| 2025-05-28 | 33.11 | $32.73 | 7.3M |
| 2025-05-27 | 33.24 | $32.87 | 11.8M |
| 2025-05-23 | 33.36 | $32.92 | 8.8M |
| 2025-05-22 | 33.49 | $33.01 | 8.9M |
| 2025-05-21 | 33.63 | $33.59 | 9.0M |
| 2025-05-20 | 33.66 | $33.87 | 7.3M |
| 2025-05-19 | 33.65 | $33.83 | 8.2M |
| 2025-05-16 | 33.64 | $33.82 | 8.7M |
| 2025-05-15 | 33.63 | $33.54 | 8.3M |
| 2025-05-14 | 33.69 | $32.72 | 10.4M |
| 2025-05-13 | 33.92 | $33.08 | 11.8M |
| 2025-05-12 | 34.13 | $33.51 | 12.2M |
| 2025-05-09 | 34.27 | $33.54 | 10.3M |
| 2025-05-08 | 34.43 | $34.14 | 8.2M |
| 2025-05-07 | 34.49 | $34.04 | 11.8M |
| 2025-05-06 | 34.58 | $34.12 | 15.3M |
| 2025-05-05 | 34.67 | $34.45 | 48.7M |
| 2025-05-02 | 34.70 | $34.41 | 38.6M |
| 2025-05-01 | 34.74 | $34.04 | 9.5M |
| 2025-04-30 | 34.87 | $34.59 | 11.7M |
| 2025-04-29 | 34.90 | $34.23 | 11.6M |
| 2025-04-28 | 35.01 | $34.04 | 12.5M |
| 2025-04-25 | 35.18 | $34.40 | 9.6M |
| 2025-04-24 | 35.29 | $34.46 | 15.7M |
| 2025-04-23 | 35.41 | $35.19 | 20.2M |
| 2025-04-22 | 35.39 | $35.48 | 13.5M |
| 2025-04-21 | 35.30 | $35.31 | 9.3M |
| 2025-04-17 | 35.23 | $35.40 | 14.0M |
| 2025-04-16 | 35.13 | $35.11 | 9.6M |
| 2025-04-15 | 35.06 | $35.39 | 7.4M |
| 2025-04-14 | 34.93 | $35.71 | 11.5M |
| 2025-04-11 | 34.70 | $35.16 | 11.2M |
| 2025-04-10 | 34.55 | $34.75 | 14.4M |
| 2025-04-09 | 34.46 | $34.69 | 20.2M |
| 2025-04-08 | 34.36 | $33.57 | 18.2M |
| 2025-04-07 | 34.48 | $33.60 | 17.2M |
| 2025-04-04 | 34.61 | $33.81 | 16.1M |
| 2025-04-03 | 34.72 | $35.63 | 22.7M |
| 2025-04-02 | 34.46 | $35.14 | 14.9M |
| 2025-04-01 | 34.25 | $34.97 | 14.0M |
| 2025-03-31 | 34.05 | $34.22 | 14.3M |
| 2025-03-28 | 33.97 | $33.74 | 17.0M |
| 2025-03-27 | 33.97 | $34.26 | 13.1M |
| 2025-03-26 | 33.86 | $34.06 | 14.9M |
| 2025-03-25 | 33.78 | $33.83 | 13.2M |
| 2025-03-24 | 33.72 | $33.85 | 16.2M |
| 2025-03-21 | 33.66 | $33.55 | 18.0M |
| 2025-03-20 | 33.64 | $33.43 | 13.9M |
| 2025-03-19 | 33.64 | $33.47 | 12.2M |
| 2025-03-18 | 33.63 | $33.59 | 10.8M |
| 2025-03-17 | 33.60 | $33.84 | 9.4M |
| 2025-03-14 | 33.50 | $33.59 | 12.3M |
| 2025-03-13 | 33.44 | $33.11 | 12.6M |
| 2025-03-12 | 33.47 | $32.81 | 10.3M |
| 2025-03-11 | 33.57 | $33.24 | 16.3M |
| 2025-03-10 | 33.58 | $32.54 | 21.3M |
| 2025-03-07 | 33.75 | $33.34 | 11.7M |
| 2025-03-06 | 33.76 | $33.53 | 11.2M |
| 2025-03-05 | 33.74 | $33.30 | 8.7M |
| 2025-03-04 | 33.76 | $33.60 | 14.0M |
| 2025-03-03 | 33.71 | $34.13 | 22.3M |
| 2025-02-28 | 33.54 | $33.52 | 36.7M |
| 2025-02-27 | 33.47 | $33.61 | 68.9M |
| 2025-02-26 | 33.36 | $33.74 | 14.3M |
| 2025-02-25 | 33.21 | $34.94 | 19.8M |
| 2025-02-24 | 32.77 | $34.12 | 15.3M |
| 2025-02-21 | 32.44 | $34.04 | 17.6M |
| 2025-02-20 | 32.06 | $33.14 | 11.6M |
| 2025-02-19 | 31.81 | $32.78 | 11.3M |
| 2025-02-18 | 31.60 | $32.45 | 10.4M |
| 2025-02-14 | 31.43 | $31.65 | 9.6M |
| 2025-02-13 | 31.39 | $31.87 | 10.1M |
| 2025-02-12 | 31.31 | $31.67 | 7.0M |
| 2025-02-11 | 31.25 | $31.56 | 7.7M |
| 2025-02-10 | 31.21 | $30.90 | 9.9M |
| 2025-02-07 | 31.31 | $31.04 | 7.8M |
| 2025-02-06 | 31.39 | $31.00 | 12.6M |
| 2025-02-05 | 31.49 | $31.13 | 8.7M |
| 2025-02-04 | 31.59 | $31.28 | 7.3M |
| 2025-02-03 | 31.66 | $32.54 | 13.6M |
| 2025-01-31 | 31.49 | $32.10 | 5.8M |
| 2025-01-30 | 31.38 | $32.24 | 5.3M |
| 2025-01-29 | 31.22 | $31.86 | 8.0M |
| 2025-01-28 | 31.12 | $31.34 | 9.5M |
| 2025-01-27 | 31.12 | $31.83 | 8.8M |
| 2025-01-24 | 31.02 | $31.15 | 9.1M |
| 2025-01-23 | 31.04 | $31.05 | 7.8M |
| 2025-01-22 | 31.10 | $31.50 | 8.8M |
| 2025-01-21 | 31.07 | $31.71 | 8.0M |
| 2025-01-17 | 30.99 | $31.62 | 6.9M |
| 2025-01-16 | 30.92 | $31.28 | 7.3M |
| 2025-01-15 | 30.92 | $30.97 | 7.1M |
| 2025-01-14 | 30.99 | $31.14 | 6.4M |
| 2025-01-13 | 31.03 | $30.78 | 11.8M |
| 2025-01-10 | 31.16 | $30.38 | 9.8M |
| 2025-01-08 | 31.40 | $31.12 | 8.4M |
| 2025-01-07 | 31.53 | $30.68 | 8.3M |
| 2025-01-06 | 31.78 | $31.08 | 7.6M |
| 2025-01-03 | 31.98 | $31.54 | 5.1M |
| 2025-01-02 | 32.12 | $31.76 | 5.1M |
| 2024-12-31 | 32.24 | $32.12 | 5.3M |
| 2024-12-30 | 32.30 | $31.96 | 9.3M |
| 2024-12-27 | 32.41 | $32.27 | 6.0M |
| 2024-12-26 | 32.47 | $32.31 | 4.2M |
| 2024-12-24 | 32.54 | $32.45 | 2.2M |
| 2024-12-23 | 32.58 | $32.25 | 6.6M |
| 2024-12-20 | 32.68 | $32.37 | 25.0M |
| 2024-12-19 | 32.78 | $32.40 | 17.1M |
| 2024-12-18 | 32.88 | $32.53 | 17.2M |
| 2024-12-17 | 32.97 | $33.04 | 13.9M |
| 2024-12-16 | 32.97 | $33.12 | 11.4M |
| 2024-12-13 | 32.95 | $33.55 | 6.0M |
| 2024-12-12 | 32.84 | $33.81 | 8.0M |
| 2024-12-11 | 32.66 | $33.26 | 7.6M |
| 2024-12-10 | 32.57 | $33.52 | 7.2M |
| 2024-12-09 | 32.41 | $33.60 | 14.7M |
| 2024-12-06 | 32.21 | $32.72 | 9.6M |
| 2024-12-05 | 32.17 | $32.98 | 7.4M |
| 2024-12-04 | 32.07 | $32.62 | 7.9M |
| 2024-12-03 | 32.03 | $32.38 | 7.4M |
| 2024-12-02 | 32.04 | $32.54 | 10.2M |
| 2024-11-29 | 32.02 | $32.65 | 4.6M |
| 2024-11-27 | 31.99 | $32.58 | 8.5M |
| 2024-11-26 | 31.96 | $32.65 | 9.6M |
| 2024-11-25 | 31.93 | $32.85 | 15.5M |
| 2024-11-22 | 31.85 | $32.66 | 12.8M |
| 2024-11-21 | 31.80 | $32.24 | 7.2M |
| 2024-11-20 | 31.84 | $32.04 | 8.5M |
| 2024-11-19 | 31.94 | $31.52 | 10.8M |
| 2024-11-18 | 32.17 | $31.24 | 16.1M |
| 2024-11-15 | 32.51 | $31.66 | 17.3M |
| 2024-11-14 | 32.81 | $33.38 | 9.3M |
| 2024-11-13 | 32.81 | $33.56 | 9.8M |
| 2024-11-12 | 32.78 | $33.34 | 9.0M |
| 2024-11-11 | 32.79 | $33.20 | 8.2M |
| 2024-11-08 | 32.84 | $32.88 | 6.9M |
| 2024-11-07 | 32.98 | $32.92 | 7.1M |
| 2024-11-06 | 33.13 | $32.98 | 14.1M |
| 2024-11-05 | 33.31 | $32.61 | 10.4M |
| 2024-11-04 | 33.60 | $32.68 | 11.4M |
| 2024-11-01 | 33.92 | $32.82 | 12.6M |
| 2024-10-31 | 34.28 | $32.95 | 17.6M |
| 2024-10-30 | 34.67 | $32.99 | 42.9M |
| 2024-10-29 | 35.12 | $32.88 | 55.1M |
| 2024-10-28 | 35.67 | $33.86 | 15.1M |
| 2024-10-25 | 36.10 | $34.58 | 9.2M |
| 2024-10-24 | 36.45 | $34.94 | 20.0M |
| 2024-10-23 | 36.79 | $36.70 | 9.4M |
| 2024-10-22 | 36.80 | $36.92 | 6.8M |
| 2024-10-21 | 36.78 | $36.93 | 9.8M |
| 2024-10-18 | 36.74 | $36.94 | 9.5M |
| 2024-10-17 | 36.70 | $36.50 | 6.9M |
| 2024-10-16 | 36.75 | $36.64 | 6.0M |
| 2024-10-15 | 36.77 | $36.92 | 8.0M |
| 2024-10-14 | 36.74 | $36.65 | 7.2M |
| 2024-10-11 | 36.76 | $36.38 | 4.9M |
| 2024-10-10 | 36.84 | $36.51 | 8.5M |
| 2024-10-09 | 36.91 | $36.22 | 11.9M |
| 2024-10-08 | 37.04 | $36.20 | 6.4M |
| 2024-10-07 | 37.21 | $36.15 | 9.7M |
| 2024-10-04 | 37.41 | $36.39 | 9.5M |
| 2024-10-03 | 37.58 | $36.64 | 6.0M |
| 2024-10-02 | 37.73 | $37.02 | 6.4M |
| 2024-10-01 | 37.83 | $37.19 | 11.1M |
| 2024-09-30 | 37.90 | $37.48 | 7.0M |
| 2024-09-27 | 37.91 | $37.42 | 4.6M |
| 2024-09-26 | 37.94 | $37.53 | 5.4M |
| 2024-09-25 | 37.94 | $37.58 | 4.3M |
| 2024-09-24 | 37.93 | $37.83 | 4.7M |
| 2024-09-23 | 37.86 | $38.01 | 7.4M |
| 2024-09-20 | 37.73 | $37.46 | 17.2M |
| 2024-09-19 | 37.70 | $37.50 | 12.0M |
| 2024-09-18 | 37.65 | $37.50 | 14.0M |
| 2024-09-17 | 37.58 | $37.50 | 5.8M |
| 2024-09-16 | 37.50 | $37.35 | 4.8M |
| 2024-09-13 | 37.44 | $37.61 | 5.5M |
| 2024-09-12 | 37.30 | $37.05 | 4.9M |
| 2024-09-11 | 37.25 | $37.04 | 4.9M |
| 2024-09-10 | 37.20 | $37.20 | 4.3M |
| 2024-09-09 | 37.10 | $37.27 | 7.0M |
| 2024-09-06 | 36.96 | $36.86 | 5.7M |
| 2024-09-05 | 36.87 | $36.97 | 5.3M |
| 2024-09-04 | 36.75 | $37.23 | 7.3M |
| 2024-09-03 | 36.55 | $37.15 | 9.0M |
| 2024-08-30 | 36.33 | $36.61 | 7.5M |
| 2024-08-29 | 36.18 | $36.17 | 4.9M |
| 2024-08-28 | 36.09 | $36.22 | 4.9M |
| 2024-08-27 | 35.98 | $36.37 | 4.4M |
| 2024-08-26 | 35.81 | $36.13 | 4.6M |
| 2024-08-23 | 35.66 | $35.73 | 4.0M |
| 2024-08-22 | 35.57 | $35.67 | 4.7M |
| 2024-08-21 | 35.47 | $35.48 | 7.0M |
| 2024-08-20 | 35.40 | $35.73 | 5.2M |
| 2024-08-19 | 35.25 | $35.62 | 4.9M |
| 2024-08-16 | 35.10 | $35.39 | 7.0M |
| 2024-08-15 | 34.97 | $35.33 | 9.4M |
| 2024-08-14 | 34.84 | $35.31 | 6.8M |
| 2024-08-13 | 34.68 | $35.15 | 6.1M |
| 2024-08-12 | 34.52 | $34.80 | 5.3M |
| 2024-08-09 | 34.41 | $34.56 | 4.4M |
| 2024-08-08 | 34.33 | $34.53 | 5.3M |
| 2024-08-07 | 34.25 | $34.58 | 5.9M |
| 2024-08-06 | 34.13 | $34.48 | 7.5M |
| 2024-08-05 | 34.02 | $34.30 | 11.4M |
| 2024-08-02 | 33.93 | $35.07 | 11.4M |
| 2024-08-01 | 33.66 | $34.56 | 7.7M |
| 2024-07-31 | 33.45 | $34.28 | 7.2M |
| 2024-07-30 | 33.26 | $34.12 | 8.0M |
| 2024-07-29 | 33.08 | $34.16 | 10.1M |
| 2024-07-26 | 32.86 | $33.74 | 12.6M |
| 2024-07-25 | 32.70 | $33.21 | 17.9M |
| 2024-07-24 | 32.62 | $32.77 | 11.5M |
| 2024-07-23 | 32.63 | $32.63 | 6.7M |
| 2024-07-22 | 32.66 | $32.83 | 7.5M |
| 2024-07-19 | 32.67 | $32.98 | 4.6M |
| 2024-07-18 | 32.64 | $33.14 | 6.3M |
| 2024-07-17 | 32.58 | $33.08 | 13.1M |
| 2024-07-16 | 32.53 | $32.66 | 7.8M |
| 2024-07-15 | 32.55 | $32.67 | 9.5M |
| 2024-07-12 | 32.58 | $32.62 | 4.6M |
| 2024-07-11 | 32.63 | $32.43 | 6.8M |
| 2024-07-10 | 32.73 | $31.95 | 10.7M |
| 2024-07-09 | 32.95 | $31.95 | 6.8M |
| 2024-07-08 | 33.21 | $32.29 | 12.2M |
| 2024-07-05 | 33.44 | $32.66 | 7.3M |
| 2024-07-03 | 33.63 | $32.72 | 5.3M |
| 2024-07-02 | 33.84 | $32.78 | 9.2M |
| 2024-07-01 | 34.07 | $32.84 | 5.8M |
| 2024-06-28 | 34.32 | $33.40 | 12.1M |
| 2024-06-27 | 34.50 | $34.12 | 9.2M |
| 2024-06-26 | 34.55 | $34.36 | 4.8M |
| 2024-06-25 | 34.56 | $34.41 | 7.2M |
| 2024-06-24 | 34.55 | $34.67 | 7.8M |
| 2024-06-21 | 34.49 | $34.38 | 17.5M |
| 2024-06-20 | 34.48 | $34.21 | 7.1M |
| 2024-06-18 | 34.50 | $34.49 | 4.6M |
| 2024-06-17 | 34.46 | $34.69 | 9.0M |
| 2024-06-14 | 34.37 | $34.04 | 4.6M |
| 2024-06-13 | 34.40 | $34.06 | 8.4M |
| 2024-06-12 | 34.44 | $33.61 | 5.6M |
| 2024-06-11 | 34.57 | $33.83 | 9.2M |
| 2024-06-10 | 34.67 | $34.16 | 4.1M |
| 2024-06-07 | 34.71 | $34.63 | 5.7M |
| 2024-06-06 | 34.66 | $34.51 | 5.9M |
| 2024-06-05 | 34.62 | $34.78 | 8.2M |
| 2024-06-04 | 34.52 | $34.82 | 9.1M |
| 2024-06-03 | 34.39 | $34.37 | 5.1M |
| 2024-05-31 | 34.33 | $34.25 | 13.5M |
| 2024-05-30 | 34.28 | $33.90 | 5.4M |
| 2024-05-29 | 34.30 | $33.66 | 4.8M |
| 2024-05-28 | 34.36 | $33.71 | 8.1M |
| 2024-05-24 | 34.42 | $34.19 | 5.2M |
| 2024-05-23 | 34.38 | $33.98 | 4.5M |
| 2024-05-22 | 34.38 | $34.27 | 4.8M |
| 2024-05-21 | 34.31 | $33.96 | 5.8M |
| 2024-05-20 | 34.29 | $33.68 | 7.8M |
| 2024-05-17 | 34.33 | $33.75 | 6.1M |
| 2024-05-16 | 34.34 | $34.14 | 6.8M |
| 2024-05-15 | 34.28 | $33.81 | 7.8M |
| 2024-05-14 | 34.26 | $34.17 | 7.8M |
| 2024-05-13 | 34.17 | $34.12 | 8.1M |
| 2024-05-10 | 34.06 | $34.03 | 5.3M |
| 2024-05-09 | 33.94 | $33.99 | 5.7M |
| 2024-05-08 | 33.81 | $33.70 | 4.7M |
| 2024-05-07 | 33.72 | $33.81 | 5.8M |
| 2024-05-06 | 33.58 | $33.56 | 5.0M |
| 2024-05-03 | 33.47 | $33.83 | 7.5M |
| 2024-05-02 | 33.27 | $33.56 | 6.4M |
| 2024-05-01 | 33.10 | $33.34 | 6.2M |
| 2024-04-30 | 32.93 | $33.70 | 6.0M |
| 2024-04-29 | 32.66 | $33.70 | 8.9M |
| 2024-04-26 | 32.34 | $33.72 | 9.7M |
| 2024-04-25 | 31.96 | $33.84 | 14.6M |
| 2024-04-24 | 31.50 | $32.34 | 11.5M |
| 2024-04-23 | 31.26 | $31.76 | 7.9M |
| 2024-04-22 | 31.12 | $31.76 | 7.4M |
| 2024-04-19 | 30.94 | $31.50 | 8.6M |
| 2024-04-18 | 30.79 | $31.13 | 7.5M |
| 2024-04-17 | 30.70 | $30.88 | 10.0M |
| 2024-04-16 | 30.64 | $30.44 | 10.3M |
| 2024-04-15 | 30.66 | $30.43 | 10.3M |
| 2024-04-12 | 30.69 | $30.22 | 9.6M |
| 2024-04-11 | 30.76 | $30.82 | 6.9M |
| 2024-04-10 | 30.72 | $30.65 | 7.8M |
| 2024-04-09 | 30.71 | $31.01 | 4.6M |
| 2024-04-08 | 30.61 | $30.80 | 6.4M |
| 2024-04-05 | 30.55 | $30.77 | 8.5M |
| 2024-04-04 | 30.48 | $30.68 | 7.3M |
| 2024-04-03 | 30.41 | $31.01 | 8.7M |
| 2024-04-02 | 30.27 | $30.92 | 14.2M |
| 2024-04-01 | 30.12 | $31.23 | 11.0M |
| 2024-03-28 | 29.88 | $30.67 | 7.3M |
| 2024-03-27 | 29.72 | $30.59 | 15.2M |
| 2024-03-26 | 29.56 | $30.73 | 18.5M |
| 2024-03-25 | 29.33 | $30.48 | 18.8M |
| 2024-03-22 | 29.13 | $29.80 | 7.2M |
| 2024-03-21 | 29.04 | $29.58 | 9.6M |
| 2024-03-20 | 28.99 | $29.71 | 12.5M |
| 2024-03-19 | 28.90 | $29.31 | 13.7M |
| 2024-03-18 | 28.88 | $29.51 | 13.2M |
| 2024-03-15 | 28.83 | $28.88 | 28.5M |
| 2024-03-14 | 28.90 | $29.00 | 16.3M |
| 2024-03-13 | 28.97 | $28.90 | 14.5M |
| 2024-03-12 | 29.07 | $29.29 | 7.2M |
| 2024-03-11 | 29.10 | $29.30 | 7.0M |
| 2024-03-08 | 29.15 | $29.14 | 9.7M |
| 2024-03-07 | 29.24 | $28.96 | 7.4M |
| 2024-03-06 | 29.39 | $29.20 | 7.7M |
| 2024-03-05 | 29.52 | $29.09 | 10.8M |
| 2024-03-04 | 29.69 | $29.10 | 19.5M |
| 2024-03-01 | 29.89 | $29.28 | 47.3M |
| 2024-02-29 | 30.09 | $29.91 | 10.8M |
| 2024-02-28 | 30.20 | $30.03 | 9.8M |
| 2024-02-27 | 30.30 | $29.50 | 10.7M |
| 2024-02-26 | 30.53 | $29.50 | 20.3M |
| 2024-02-23 | 30.80 | $30.19 | 24.3M |
| 2024-02-22 | 30.97 | $30.37 | 16.4M |
| 2024-02-21 | 31.13 | $31.60 | 11.5M |
| 2024-02-20 | 31.06 | $31.23 | 15.7M |
| 2024-02-16 | 31.06 | $30.97 | 11.9M |
| 2024-02-15 | 31.11 | $31.09 | 6.4M |
| 2024-02-14 | 31.15 | $31.10 | 8.9M |
| 2024-02-13 | 31.20 | $30.92 | 11.0M |
| 2024-02-12 | 31.29 | $31.32 | 6.3M |
| 2024-02-09 | 31.32 | $31.15 | 5.3M |
| 2024-02-08 | 31.38 | $31.49 | 6.9M |
| 2024-02-07 | 31.39 | $31.26 | 7.6M |
| 2024-02-06 | 31.45 | $31.11 | 13.0M |
| 2024-02-05 | 31.55 | $31.04 | 8.4M |
| 2024-02-02 | 31.68 | $31.65 | 6.0M |
| 2024-02-01 | 31.71 | $31.98 | 8.0M |
| 2024-01-31 | 31.67 | $31.44 | 6.3M |
| 2024-01-30 | 31.74 | $31.80 | 5.8M |
| 2024-01-29 | 31.75 | $32.01 | 10.7M |
| 2024-01-26 | 31.71 | $31.98 | 4.9M |
| 2024-01-25 | 31.68 | $31.59 | 7.9M |
| 2024-01-24 | 31.72 | $31.14 | 6.2M |
| 2024-01-23 | 31.87 | $31.74 | 7.0M |
| 2024-01-22 | 31.91 | $31.50 | 6.0M |
| 2024-01-19 | 32.02 | $31.89 | 7.3M |
| 2024-01-18 | 32.06 | $31.80 | 8.8M |
| 2024-01-17 | 32.12 | $31.74 | 6.1M |
| 2024-01-16 | 32.21 | $31.83 | 8.1M |
| 2024-01-12 | 32.30 | $31.91 | 6.3M |
| 2024-01-11 | 32.38 | $31.95 | 6.7M |
| 2024-01-10 | 32.47 | $31.77 | 7.0M |
| 2024-01-09 | 32.60 | $31.98 | 9.4M |
| 2024-01-08 | 32.72 | $31.81 | 18.4M |
| 2024-01-05 | 32.89 | $31.97 | 5.3M |
| 2024-01-04 | 33.04 | $32.37 | 7.4M |
| 2024-01-03 | 33.14 | $32.59 | 9.6M |
| 2024-01-02 | 33.21 | $33.37 | 7.9M |
| 2023-12-29 | 33.12 | $33.32 | 5.0M |
| 2023-12-28 | 33.02 | $33.35 | 3.8M |
| 2023-12-27 | 32.89 | $33.11 | 4.9M |
| 2023-12-26 | 32.80 | $33.05 | 3.5M |
| 2023-12-22 | 32.70 | $32.83 | 4.5M |
| 2023-12-21 | 32.63 | $32.52 | 4.9M |
| 2023-12-20 | 32.61 | $32.28 | 7.3M |
| 2023-12-19 | 32.63 | $32.54 | 5.6M |
| 2023-12-18 | 32.60 | $32.40 | 6.4M |
| 2023-12-15 | 32.60 | $31.97 | 18.6M |
| 2023-12-14 | 32.68 | $32.21 | 13.0M |
| 2023-12-13 | 32.72 | $33.24 | 7.1M |
| 2023-12-12 | 32.55 | $32.67 | 5.9M |
| 2023-12-11 | 32.46 | $32.76 | 7.1M |
| 2023-12-08 | 32.34 | $32.11 | 8.3M |
| 2023-12-07 | 32.34 | $32.36 | 6.9M |
| 2023-12-06 | 32.28 | $32.19 | 6.0M |
| 2023-12-05 | 32.25 | $32.03 | 4.6M |
| 2023-12-04 | 32.23 | $32.23 | 5.4M |
| 2023-12-01 | 32.18 | $32.17 | 8.2M |
| 2023-11-30 | 32.12 | $31.57 | 21.4M |
| 2023-11-29 | 32.18 | $31.73 | 7.2M |
| 2023-11-28 | 32.21 | $32.24 | 7.1M |
| 2023-11-27 | 32.13 | $32.55 | 8.8M |
| 2023-11-24 | 31.97 | $32.62 | 3.4M |
| 2023-11-22 | 31.77 | $32.41 | 6.1M |
| 2023-11-21 | 31.58 | $31.91 | 5.3M |
| 2023-11-20 | 31.46 | $31.78 | 5.2M |
| 2023-11-17 | 31.34 | $31.73 | 6.9M |
| 2023-11-16 | 31.21 | $31.78 | 7.3M |
| 2023-11-15 | 31.06 | $31.89 | 7.2M |
| 2023-11-14 | 30.85 | $31.88 | 10.0M |
| 2023-11-13 | 30.61 | $31.28 | 6.6M |
| 2023-11-10 | 30.45 | $30.97 | 7.8M |
| 2023-11-09 | 30.34 | $30.90 | 7.5M |
| 2023-11-08 | 30.22 | $31.05 | 7.2M |
| 2023-11-07 | 30.06 | $31.00 | 8.2M |
| 2023-11-06 | 29.88 | $30.97 | 6.2M |
| 2023-11-03 | 29.67 | $31.12 | 9.1M |
| 2023-11-02 | 29.41 | $30.86 | 9.7M |
| 2023-11-01 | 29.16 | $30.46 | 9.4M |
| 2023-10-31 | 28.95 | $30.33 | 10.6M |
| 2023-10-30 | 28.75 | $30.02 | 13.1M |
| 2023-10-27 | 28.58 | $29.87 | 15.5M |
| 2023-10-26 | 28.43 | $29.51 | 14.6M |
| 2023-10-25 | 28.33 | $29.10 | 10.8M |
| 2023-10-24 | 28.31 | $29.11 | 9.9M |
| 2023-10-23 | 28.29 | $28.33 | 7.7M |
| 2023-10-20 | 28.44 | $28.65 | 9.0M |
| 2023-10-19 | 28.55 | $28.45 | 6.7M |
| 2023-10-18 | 28.74 | $28.79 | 4.9M |
| 2023-10-17 | 28.88 | $28.78 | 7.1M |
| 2023-10-16 | 29.07 | $28.51 | 8.2M |
| 2023-10-13 | 29.34 | $28.11 | 7.9M |
| 2023-10-12 | 29.76 | $27.90 | 16.0M |
| 2023-10-11 | 30.29 | $29.29 | 9.8M |
| 2023-10-10 | 30.62 | $30.29 | 8.3M |
| 2023-10-09 | 30.79 | $29.74 | 7.8M |
| 2023-10-06 | 31.12 | $30.07 | 10.9M |
| 2023-10-05 | 31.43 | $30.21 | 15.4M |
| 2023-10-04 | 31.77 | $31.70 | 9.3M |
| 2023-10-03 | 31.86 | $31.09 | 6.5M |
| 2023-10-02 | 32.08 | $31.21 | 6.3M |
| 2023-09-29 | 32.33 | $31.57 | 5.9M |
| 2023-09-28 | 32.54 | $31.46 | 5.9M |
| 2023-09-27 | 32.80 | $31.67 | 5.3M |
| 2023-09-26 | 33.07 | $32.16 | 6.6M |
| 2023-09-25 | 33.28 | $32.48 | 5.7M |
| 2023-09-22 | 33.45 | $33.12 | 6.1M |
| 2023-09-21 | 33.52 | $33.33 | 11.7M |
| 2023-09-20 | 33.55 | $33.77 | 6.7M |
| 2023-09-19 | 33.50 | $33.41 | 7.7M |
| 2023-09-18 | 33.51 | $33.65 | 8.4M |
| 2023-09-15 | 33.47 | $33.30 | 40.4M |
| 2023-09-14 | 33.50 | $33.67 | 10.6M |
| 2023-09-13 | 33.46 | $33.13 | 8.4M |
| 2023-09-12 | 33.52 | $33.26 | 6.1M |
| 2023-09-11 | 33.56 | $33.53 | 6.1M |
| 2023-09-08 | 33.56 | $33.36 | 5.4M |
| 2023-09-07 | 33.59 | $33.31 | 5.6M |
| 2023-09-06 | 33.63 | $33.20 | 6.9M |
| 2023-09-05 | 33.71 | $33.05 | 7.6M |
| 2023-09-01 | 33.82 | $33.55 | 6.1M |
| 2023-08-31 | 33.85 | $33.65 | 5.1M |
| 2023-08-30 | 33.86 | $33.77 | 4.3M |
| 2023-08-29 | 33.84 | $33.90 | 5.0M |
| 2023-08-28 | 33.79 | $33.70 | 5.1M |
| 2023-08-25 | 33.78 | $33.28 | 8.2M |
| 2023-08-24 | 33.85 | $33.43 | 8.3M |
| 2023-08-23 | 33.89 | $33.65 | 7.3M |
| 2023-08-22 | 33.90 | $33.45 | 8.2M |
| 2023-08-21 | 33.94 | $33.63 | 6.1M |
| 2023-08-18 | 33.95 | $33.75 | 6.9M |
| 2023-08-17 | 33.94 | $33.67 | 8.0M |
| 2023-08-16 | 33.93 | $33.85 | 10.1M |
| 2023-08-15 | 33.89 | $33.47 | 6.2M |
| 2023-08-14 | 33.91 | $33.74 | 5.1M |
| 2023-08-11 | 33.88 | $33.80 | 6.3M |
| 2023-08-10 | 33.82 | $33.40 | 6.4M |
| 2023-08-09 | 33.84 | $33.62 | 7.5M |
| 2023-08-08 | 33.81 | $33.43 | 7.3M |
| 2023-08-07 | 33.82 | $33.82 | 7.0M |
| 2023-08-04 | 33.73 | $33.60 | 6.4M |
| 2023-08-03 | 33.68 | $33.93 | 7.1M |
| 2023-08-02 | 33.54 | $34.46 | 13.7M |
| 2023-08-01 | 33.27 | $34.13 | 15.3M |
| 2023-07-31 | 33.02 | $34.01 | 17.7M |
| 2023-07-28 | 32.75 | $33.92 | 14.6M |
| 2023-07-27 | 32.45 | $33.76 | 21.5M |
| 2023-07-26 | 32.13 | $32.54 | 11.7M |
| 2023-07-25 | 32.03 | $32.32 | 6.0M |
| 2023-07-24 | 31.95 | $32.36 | 7.0M |
| 2023-07-21 | 31.84 | $32.58 | 23.8M |
| 2023-07-20 | 31.68 | $32.43 | 7.9M |
| 2023-07-19 | 31.52 | $31.89 | 5.2M |
| 2023-07-18 | 31.44 | $31.56 | 6.8M |
| 2023-07-17 | 31.43 | $31.61 | 5.7M |
| 2023-07-14 | 31.40 | $31.66 | 7.4M |
| 2023-07-13 | 31.36 | $31.51 | 7.4M |
| 2023-07-12 | 31.35 | $31.27 | 8.7M |
| 2023-07-11 | 31.38 | $31.39 | 8.6M |
| 2023-07-10 | 31.40 | $31.46 | 14.5M |
| 2023-07-07 | 31.40 | $31.76 | 9.7M |
| 2023-07-06 | 31.35 | $32.20 | 16.4M |
| 2023-07-05 | 31.19 | $31.75 | 7.3M |
| 2023-07-03 | 31.10 | $31.47 | 3.5M |
| 2023-06-30 | 31.06 | $31.27 | 7.9M |
| 2023-06-29 | 31.06 | $30.76 | 9.0M |
| 2023-06-28 | 31.16 | $30.90 | 6.3M |
| 2023-06-27 | 31.26 | $31.25 | 6.7M |
| 2023-06-26 | 31.30 | $31.12 | 6.1M |
| 2023-06-23 | 31.38 | $31.18 | 12.4M |
| 2023-06-22 | 31.45 | $31.92 | 10.4M |
| 2023-06-21 | 31.39 | $31.74 | 8.8M |
| 2023-06-20 | 31.35 | $31.93 | 7.6M |
| 2023-06-16 | 31.27 | $32.17 | 15.5M |
| 2023-06-15 | 31.13 | $31.76 | 14.7M |
| 2023-06-14 | 31.06 | $31.76 | 11.2M |
| 2023-06-13 | 30.98 | $31.52 | 10.5M |
| 2023-06-12 | 30.94 | $31.23 | 16.0M |
| 2023-06-09 | 30.96 | $31.31 | 6.3M |
| 2023-06-08 | 30.97 | $31.41 | 9.7M |
| 2023-06-07 | 30.96 | $31.31 | 10.6M |
| 2023-06-06 | 30.98 | $31.08 | 12.4M |
| 2023-06-05 | 31.05 | $31.31 | 5.1M |
| 2023-06-02 | 31.09 | $31.45 | 7.2M |
| 2023-06-01 | 31.12 | $31.17 | 7.6M |
| 2023-05-31 | 31.21 | $31.12 | 21.2M |
| 2023-05-30 | 31.33 | $31.00 | 11.2M |
| 2023-05-26 | 31.50 | $31.41 | 13.1M |
| 2023-05-25 | 31.62 | $31.55 | 9.5M |
| 2023-05-24 | 31.73 | $31.92 | 10.6M |
| 2023-05-23 | 31.79 | $32.02 | 6.3M |
| 2023-05-22 | 31.84 | $31.91 | 7.0M |
| 2023-05-19 | 31.93 | $31.83 | 4.5M |
| 2023-05-18 | 32.06 | $31.87 | 6.0M |
| 2023-05-17 | 32.20 | $32.12 | 7.6M |
| 2023-05-16 | 32.31 | $31.86 | 6.4M |
| 2023-05-15 | 32.51 | $32.36 | 5.5M |
| 2023-05-12 | 32.63 | $32.67 | 9.1M |
| 2023-05-11 | 32.72 | $32.43 | 6.4M |
| 2023-05-10 | 32.87 | $32.59 | 6.3M |
| 2023-05-09 | 33.02 | $32.71 | 6.1M |
| 2023-05-08 | 33.17 | $32.85 | 7.8M |
| 2023-05-05 | 33.32 | $33.23 | 11.9M |
| 2023-05-04 | 33.42 | $32.49 | 9.7M |
| 2023-05-03 | 33.69 | $32.79 | 13.0M |
| 2023-05-02 | 33.95 | $32.54 | 13.0M |
| 2023-05-01 | 34.30 | $32.57 | 9.0M |
| 2023-04-28 | 34.71 | $32.70 | 19.3M |
| 2023-04-27 | 35.16 | $33.54 | 17.1M |
| 2023-04-26 | 35.50 | $35.50 | 8.5M |
| 2023-04-25 | 35.48 | $35.89 | 10.9M |
| 2023-04-24 | 35.38 | $35.36 | 7.3M |
| 2023-04-21 | 35.37 | $35.31 | 7.5M |
| 2023-04-20 | 35.37 | $35.53 | 5.1M |
| 2023-04-19 | 35.33 | $35.35 | 5.8M |
| 2023-04-18 | 35.31 | $35.39 | 5.2M |
| 2023-04-17 | 35.28 | $35.39 | 5.9M |
| 2023-04-14 | 35.25 | $35.10 | 6.6M |
| 2023-04-13 | 35.27 | $35.24 | 6.1M |
| 2023-04-12 | 35.27 | $35.21 | 7.5M |
| 2023-04-11 | 35.27 | $35.25 | 5.6M |
| 2023-04-10 | 35.26 | $35.23 | 6.8M |
| 2023-04-06 | 35.26 | $35.64 | 8.5M |
| 2023-04-05 | 35.17 | $35.40 | 12.2M |
| 2023-04-04 | 35.11 | $35.36 | 6.5M |
| 2023-04-03 | 35.05 | $35.39 | 8.9M |
| 2023-03-31 | 34.97 | $35.28 | 11.2M |
| 2023-03-30 | 34.91 | $35.13 | 8.2M |
| 2023-03-29 | 34.87 | $35.29 | 6.6M |
| 2023-03-28 | 34.79 | $35.14 | 7.7M |
| 2023-03-27 | 34.72 | $35.10 | 9.3M |
| 2023-03-24 | 34.66 | $34.87 | 8.6M |
| 2023-03-23 | 34.64 | $34.11 | 11.4M |
| 2023-03-22 | 34.77 | $34.67 | 9.5M |
| 2023-03-21 | 34.80 | $35.15 | 12.1M |
| 2023-03-20 | 34.75 | $35.22 | 8.1M |
| 2023-03-17 | 34.67 | $34.86 | 15.6M |
| 2023-03-16 | 34.65 | $35.10 | 8.9M |
| 2023-03-15 | 34.58 | $34.92 | 8.9M |
| 2023-03-14 | 34.54 | $34.63 | 6.5M |
| 2023-03-13 | 34.55 | $34.25 | 7.9M |
| 2023-03-10 | 34.65 | $34.32 | 6.5M |
| 2023-03-09 | 34.76 | $34.56 | 6.0M |
| 2023-03-08 | 34.83 | $34.78 | 6.9M |
| 2023-03-07 | 34.86 | $34.83 | 6.9M |
| 2023-03-06 | 34.90 | $34.82 | 7.0M |
| 2023-03-03 | 34.94 | $34.55 | 8.2M |
| 2023-03-02 | 35.04 | $34.58 | 8.2M |
| 2023-03-01 | 35.16 | $34.19 | 8.9M |
| 2023-02-28 | 35.38 | $34.55 | 21.6M |
| 2023-02-27 | 35.56 | $35.37 | 12.1M |
| 2023-02-24 | 35.60 | $35.79 | 5.8M |
| 2023-02-23 | 35.55 | $36.11 | 6.4M |
| 2023-02-22 | 35.43 | $35.78 | 8.0M |
| 2023-02-21 | 35.35 | $35.55 | 7.1M |
| 2023-02-17 | 35.32 | $35.67 | 8.0M |
| 2023-02-16 | 35.25 | $35.90 | 8.7M |
| 2023-02-15 | 35.13 | $35.70 | 6.0M |
| 2023-02-14 | 35.02 | $35.39 | 8.7M |
| 2023-02-13 | 34.97 | $35.66 | 4.0M |
| 2023-02-10 | 34.86 | $35.28 | 9.3M |
| 2023-02-09 | 34.81 | $34.87 | 5.9M |
| 2023-02-08 | 34.83 | $34.87 | 4.7M |
| 2023-02-07 | 34.87 | $35.20 | 5.9M |
| 2023-02-06 | 34.84 | $35.22 | 6.0M |
| 2023-02-03 | 34.81 | $35.15 | 7.1M |
| 2023-02-02 | 34.79 | $35.21 | 6.3M |
| 2023-02-01 | 34.75 | $35.34 | 4.6M |
| 2023-01-31 | 34.69 | $35.28 | 5.9M |
| 2023-01-30 | 34.63 | $34.72 | 4.6M |
| 2023-01-27 | 34.68 | $34.70 | 6.4M |
| 2023-01-26 | 34.75 | $34.93 | 5.6M |
| 2023-01-25 | 34.79 | $34.96 | 4.9M |
| 2023-01-24 | 34.83 | $34.98 | 8.0M |
| 2023-01-23 | 34.87 | $34.69 | 4.9M |
| 2023-01-20 | 34.99 | $34.71 | 7.1M |
| 2023-01-19 | 35.12 | $34.36 | 11.4M |
| 2023-01-18 | 35.36 | $34.93 | 6.3M |
| 2023-01-17 | 35.51 | $35.73 | 7.4M |
| 2023-01-13 | 35.53 | $35.69 | 5.8M |
| 2023-01-12 | 35.56 | $35.57 | 5.2M |
| 2023-01-11 | 35.62 | $35.77 | 7.3M |
| 2023-01-10 | 35.65 | $35.69 | 4.1M |
| 2023-01-09 | 35.71 | $36.03 | 4.3M |
| 2023-01-06 | 35.71 | $36.26 | 8.0M |
| 2023-01-05 | 35.67 | $35.29 | 7.6M |
| 2023-01-04 | 35.82 | $35.84 | 6.6M |
| 2023-01-03 | 35.89 | $35.55 | 6.0M |
| 2022-12-30 | 36.04 | $35.66 | 4.8M |
| 2022-12-29 | 36.18 | $35.83 | 4.2M |
| 2022-12-28 | 36.32 | $35.77 | 3.9M |
| 2022-12-27 | 36.50 | $36.10 | 5.1M |
| 2022-12-23 | 36.64 | $36.37 | 4.2M |
| 2022-12-22 | 36.75 | $36.29 | 6.5M |
| 2022-12-21 | 36.89 | $36.53 | 5.7M |
| 2022-12-20 | 37.01 | $36.26 | 7.9M |
| 2022-12-19 | 37.21 | $36.32 | 9.3M |
| 2022-12-16 | 37.42 | $36.07 | 20.4M |
| 2022-12-15 | 37.73 | $36.63 | 11.2M |
| 2022-12-14 | 37.96 | $37.34 | 9.6M |
| 2022-12-13 | 38.09 | $37.64 | 8.8M |
| 2022-12-12 | 38.17 | $38.09 | 7.4M |
| 2022-12-09 | 38.17 | $37.93 | 7.2M |
| 2022-12-08 | 38.20 | $38.31 | 4.7M |
| 2022-12-07 | 38.15 | $37.94 | 6.3M |
| 2022-12-06 | 38.18 | $37.67 | 6.2M |
| 2022-12-05 | 38.26 | $37.96 | 5.3M |
| 2022-12-02 | 38.29 | $38.74 | 6.8M |
| 2022-12-01 | 38.17 | $38.71 | 6.0M |
| 2022-11-30 | 38.03 | $38.67 | 12.8M |
| 2022-11-29 | 37.87 | $38.10 | 6.8M |
| 2022-11-28 | 37.81 | $38.20 | 6.3M |
| 2022-11-25 | 37.71 | $38.25 | 3.6M |
| 2022-11-23 | 37.59 | $38.32 | 4.7M |
| 2022-11-22 | 37.44 | $38.33 | 5.5M |
| 2022-11-21 | 37.26 | $38.00 | 6.9M |
| 2022-11-18 | 37.12 | $37.42 | 8.2M |
| 2022-11-17 | 37.08 | $36.84 | 7.0M |
| 2022-11-16 | 37.16 | $36.69 | 7.3M |
| 2022-11-15 | 37.28 | $36.59 | 10.2M |
| 2022-11-14 | 37.45 | $36.54 | 11.3M |
| 2022-11-11 | 37.65 | $37.34 | 7.1M |
| 2022-11-10 | 37.72 | $37.94 | 10.1M |
| 2022-11-09 | 37.67 | $37.57 | 5.3M |
| 2022-11-08 | 37.70 | $37.94 | 5.7M |
| 2022-11-07 | 37.65 | $37.46 | 6.7M |
| 2022-11-04 | 37.69 | $36.98 | 7.8M |
| 2022-11-03 | 37.84 | $36.29 | 9.9M |
| 2022-11-02 | 38.16 | $36.98 | 11.0M |
| 2022-11-01 | 38.38 | $37.84 | 9.4M |
| 2022-10-31 | 38.46 | $38.84 | 6.9M |
| 2022-10-28 | 38.34 | $39.55 | 8.0M |
| 2022-10-27 | 38.04 | $38.11 | 7.2M |
| 2022-10-26 | 38.00 | $38.76 | 7.7M |
| 2022-10-25 | 37.82 | $38.55 | 5.6M |
| 2022-10-24 | 37.65 | $38.44 | 7.0M |
| 2022-10-21 | 37.47 | $37.62 | 6.0M |
| 2022-10-20 | 37.44 | $37.28 | 4.5M |
| 2022-10-19 | 37.48 | $37.78 | 5.4M |
| 2022-10-18 | 37.42 | $38.37 | 4.5M |
| 2022-10-17 | 37.22 | $37.76 | 5.5M |
| 2022-10-14 | 37.13 | $37.33 | 9.2M |
| 2022-10-13 | 37.10 | $38.14 | 6.4M |
| 2022-10-12 | 36.91 | $37.71 | 8.6M |
| 2022-10-11 | 36.77 | $37.55 | 10.5M |
| 2022-10-10 | 36.65 | $36.97 | 5.7M |
| 2022-10-07 | 36.63 | $36.50 | 7.1M |
| 2022-10-06 | 36.72 | $37.14 | 5.2M |
| 2022-10-05 | 36.68 | $37.44 | 5.6M |
| 2022-10-04 | 36.58 | $37.26 | 10.7M |
| 2022-10-03 | 36.51 | $36.87 | 11.4M |
| 2022-09-30 | 36.50 | $35.82 | 8.1M |
| 2022-09-29 | 36.73 | $36.12 | 6.3M |
| 2022-09-28 | 36.92 | $36.57 | 5.9M |
| 2022-09-27 | 37.06 | $35.97 | 10.6M |
| 2022-09-26 | 37.35 | $37.28 | 7.1M |
| 2022-09-23 | 37.42 | $37.08 | 5.8M |
| 2022-09-22 | 37.54 | $37.11 | 5.8M |
| 2022-09-21 | 37.67 | $37.16 | 6.0M |
| 2022-09-20 | 37.81 | $37.43 | 4.5M |
| 2022-09-19 | 37.93 | $37.77 | 7.5M |
| 2022-09-16 | 37.99 | $37.17 | 33.3M |
| 2022-09-15 | 38.19 | $37.23 | 8.3M |
| 2022-09-14 | 38.41 | $37.74 | 6.9M |
| 2022-09-13 | 38.56 | $37.69 | 7.0M |
| 2022-09-12 | 38.74 | $39.01 | 5.0M |
| 2022-09-09 | 38.68 | $38.69 | 5.3M |
| 2022-09-08 | 38.67 | $38.46 | 6.2M |
| 2022-09-07 | 38.70 | $38.34 | 5.0M |
| 2022-09-06 | 38.77 | $37.57 | 7.3M |
| 2022-09-02 | 39.01 | $37.83 | 5.9M |
| 2022-09-01 | 39.23 | $38.33 | 4.4M |
| 2022-08-31 | 39.38 | $38.12 | 7.0M |
| 2022-08-30 | 39.60 | $38.42 | 4.5M |
| 2022-08-29 | 39.78 | $38.80 | 5.3M |
| 2022-08-26 | 39.91 | $38.62 | 8.0M |
| 2022-08-25 | 40.10 | $39.69 | 4.6M |
| 2022-08-24 | 40.08 | $39.61 | 4.1M |
| 2022-08-23 | 40.07 | $39.49 | 4.8M |
| 2022-08-22 | 40.09 | $39.48 | 5.5M |
| 2022-08-19 | 40.10 | $39.96 | 11.1M |
| 2022-08-18 | 40.00 | $40.03 | 8.2M |
| 2022-08-17 | 39.87 | $40.05 | 6.3M |
| 2022-08-16 | 39.71 | $40.08 | 6.6M |
| 2022-08-15 | 39.50 | $39.95 | 5.4M |
| 2022-08-12 | 39.29 | $39.30 | 6.2M |
| 2022-08-11 | 39.17 | $39.02 | 7.1M |
| 2022-08-10 | 39.09 | $39.70 | 10.8M |
| 2022-08-09 | 38.85 | $39.11 | 7.2M |
| 2022-08-08 | 38.68 | $38.78 | 4.7M |
| 2022-08-05 | 38.55 | $38.72 | 6.0M |
| 2022-08-04 | 38.41 | $38.68 | 5.5M |
| 2022-08-03 | 38.25 | $39.10 | 5.8M |
| 2022-08-02 | 37.98 | $38.56 | 5.6M |
| 2022-08-01 | 37.76 | $38.91 | 8.6M |
| 2022-07-29 | 37.44 | $38.74 | 7.3M |
| 2022-07-28 | 37.09 | $38.50 | 9.1M |
| 2022-07-27 | 36.74 | $37.11 | 8.1M |
| 2022-07-26 | 36.61 | $37.07 | 6.7M |
| 2022-07-25 | 36.48 | $36.76 | 3.9M |
| 2022-07-22 | 36.39 | $36.43 | 5.9M |
| 2022-07-21 | 36.35 | $36.28 | 7.5M |
| 2022-07-20 | 36.34 | $36.31 | 5.6M |
| 2022-07-19 | 36.31 | $36.48 | 7.1M |
| 2022-07-18 | 36.25 | $36.16 | 6.3M |
| 2022-07-15 | 36.24 | $36.63 | 6.3M |
| 2022-07-14 | 36.13 | $36.39 | 6.4M |
| 2022-07-13 | 36.05 | $36.43 | 5.3M |
| 2022-07-12 | 35.94 | $36.30 | 6.4M |
| 2022-07-11 | 35.85 | $36.14 | 5.8M |
| 2022-07-08 | 35.78 | $36.20 | 7.4M |
| 2022-07-07 | 35.68 | $36.15 | 6.5M |
| 2022-07-06 | 35.57 | $35.95 | 8.7M |
| 2022-07-05 | 35.49 | $36.26 | 7.2M |
| 2022-07-01 | 35.33 | $36.07 | 5.9M |
| 2022-06-30 | 35.19 | $35.39 | 7.7M |
| 2022-06-29 | 35.16 | $35.68 | 7.2M |
| 2022-06-28 | 35.08 | $35.51 | 7.0M |
| 2022-06-27 | 35.01 | $35.89 | 6.6M |
| 2022-06-24 | 34.86 | $35.76 | 15.2M |
| 2022-06-23 | 34.72 | $35.21 | 11.1M |
| 2022-06-22 | 34.67 | $34.88 | 11.5M |
| 2022-06-21 | 34.68 | $34.94 | 15.8M |
| 2022-06-17 | 34.68 | $34.35 | 143.3M |
| 2022-06-16 | 34.82 | $34.44 | 18.5M |
| 2022-06-15 | 34.96 | $34.85 | 11.7M |
| 2022-06-14 | 35.04 | $34.40 | 10.0M |
| 2022-06-13 | 35.22 | $34.70 | 10.6M |
| 2022-06-10 | 35.38 | $35.49 | 9.5M |
| 2022-06-09 | 35.40 | $35.71 | 9.6M |
| 2022-06-08 | 35.38 | $36.03 | 10.1M |
| 2022-06-07 | 35.29 | $36.41 | 10.4M |
| 2022-06-06 | 35.10 | $36.70 | 23.9M |
| 2022-06-03 | 34.83 | $34.93 | 7.0M |
| 2022-06-02 | 34.89 | $35.32 | 10.9M |
| 2022-06-01 | 34.89 | $34.64 | 8.6M |
| 2022-05-31 | 35.03 | $34.74 | 35.6M |
| 2022-05-27 | 35.18 | $35.18 | 11.5M |
| 2022-05-26 | 35.26 | $35.53 | 10.0M |
| 2022-05-25 | 35.29 | $35.34 | 10.5M |
| 2022-05-24 | 35.37 | $35.29 | 10.5M |
| 2022-05-23 | 35.47 | $34.96 | 7.2M |
| 2022-05-20 | 35.66 | $34.58 | 12.3M |
| 2022-05-19 | 35.97 | $34.33 | 13.3M |
| 2022-05-18 | 36.38 | $34.52 | 12.4M |
| 2022-05-17 | 36.83 | $35.97 | 18.9M |
| 2022-05-16 | 37.04 | $36.98 | 11.1M |
| 2022-05-13 | 37.07 | $37.21 | 13.1M |
| 2022-05-12 | 37.06 | $36.86 | 14.2M |
| 2022-05-11 | 37.12 | $37.42 | 9.6M |
| 2022-05-10 | 37.08 | $37.00 | 8.3M |
| 2022-05-09 | 37.12 | $37.14 | 9.6M |
| 2022-05-06 | 37.13 | $36.96 | 7.7M |
| 2022-05-05 | 37.19 | $37.06 | 8.5M |
| 2022-05-04 | 37.24 | $37.22 | 9.5M |
| 2022-05-03 | 37.26 | $37.19 | 8.8M |
| 2022-05-02 | 37.29 | $36.53 | 9.3M |
| 2022-04-29 | 37.47 | $37.40 | 7.8M |
| 2022-04-28 | 37.49 | $37.99 | 7.4M |
| 2022-04-27 | 37.40 | $37.86 | 6.7M |
| 2022-04-26 | 37.31 | $37.05 | 7.7M |
| 2022-04-25 | 37.38 | $37.30 | 6.0M |
| 2022-04-22 | 37.42 | $37.00 | 5.4M |
| 2022-04-21 | 37.52 | $37.51 | 6.7M |
| 2022-04-20 | 37.53 | $38.01 | 6.1M |
| 2022-04-19 | 37.44 | $37.56 | 8.8M |
| 2022-04-18 | 37.44 | $36.78 | 8.1M |
| 2022-04-14 | 37.59 | $37.24 | 5.1M |
| 2022-04-13 | 37.67 | $37.66 | 6.2M |
| 2022-04-12 | 37.68 | $37.63 | 6.2M |
| 2022-04-11 | 37.70 | $37.59 | 4.4M |
| 2022-04-08 | 37.73 | $37.65 | 5.9M |
| 2022-04-07 | 37.75 | $37.61 | 4.8M |
| 2022-04-06 | 37.78 | $37.83 | 7.6M |
| 2022-04-05 | 37.77 | $36.95 | 10.5M |
| 2022-04-04 | 37.94 | $38.36 | 4.5M |
| 2022-04-01 | 37.85 | $38.24 | 2.6M |
| 2022-03-31 | 37.76 | $37.90 | 4.3M |
| 2022-03-30 | 37.73 | $38.15 | 3.6M |
| 2022-03-29 | 37.65 | $38.29 | 4.1M |
| 2022-03-28 | 37.52 | $38.00 | 3.4M |
| 2022-03-25 | 37.44 | $37.58 | 3.0M |
| 2022-03-24 | 37.43 | $37.26 | 3.5M |
| 2022-03-23 | 37.49 | $36.87 | 5.2M |
| 2022-03-22 | 37.64 | $37.83 | 4.2M |
| 2022-03-21 | 37.61 | $37.78 | 4.1M |
| 2022-03-18 | 37.59 | $37.81 | 8.6M |
| 2022-03-17 | 37.56 | $37.80 | 5.8M |
| 2022-03-16 | 37.53 | $37.46 | 9.3M |
| 2022-03-15 | 37.56 | $37.34 | 6.3M |
| 2022-03-14 | 37.63 | $37.04 | 7.0M |
| 2022-03-11 | 37.78 | $36.81 | 6.8M |
| 2022-03-10 | 37.99 | $37.20 | 8.2M |
| 2022-03-09 | 38.16 | $37.63 | 9.9M |
| 2022-03-08 | 38.26 | $37.21 | 6.5M |
| 2022-03-07 | 38.47 | $38.14 | 6.7M |
| 2022-03-04 | 38.52 | $38.88 | 6.4M |
| 2022-03-03 | 38.41 | $38.61 | 5.6M |
| 2022-03-02 | 38.35 | $38.61 | 3.9M |
| 2022-03-01 | 38.27 | $38.16 | 6.1M |
| 2022-02-28 | 38.28 | $38.67 | 8.0M |
| 2022-02-25 | 38.18 | $38.30 | 8.5M |
| 2022-02-24 | 38.13 | $36.65 | 7.4M |
| 2022-02-23 | 38.43 | $38.06 | 7.0M |
| 2022-02-22 | 38.48 | $38.57 | 6.9M |
| 2022-02-18 | 38.42 | $38.48 | 6.7M |
| 2022-02-17 | 38.38 | $37.92 | 6.0M |
| 2022-02-16 | 38.44 | $37.92 | 7.7M |
| 2022-02-15 | 38.51 | $37.93 | 5.6M |
| 2022-02-14 | 38.59 | $38.10 | 6.4M |
| 2022-02-11 | 38.64 | $38.03 | 7.0M |
| 2022-02-10 | 38.71 | $38.28 | 6.9M |
| 2022-02-09 | 38.74 | $38.68 | 4.2M |
| 2022-02-08 | 38.69 | $38.85 | 6.7M |
| 2022-02-07 | 38.58 | $38.57 | 5.5M |
| 2022-02-04 | 38.52 | $38.24 | 5.5M |
| 2022-02-03 | 38.51 | $38.75 | 7.4M |
| 2022-02-02 | 38.39 | $38.77 | 5.6M |
| 2022-02-01 | 38.25 | $38.14 | 5.8M |
| 2022-01-31 | 38.21 | $37.95 | 8.5M |
| 2022-01-28 | 38.20 | $37.64 | 8.5M |
| 2022-01-27 | 38.25 | $37.60 | 5.4M |
| 2022-01-26 | 38.31 | $37.41 | 10.4M |
| 2022-01-25 | 38.42 | $38.08 | 6.7M |
| 2022-01-24 | 38.40 | $38.17 | 11.0M |
| 2022-01-21 | 38.35 | $37.83 | 6.1M |
| 2022-01-20 | 38.37 | $38.11 | 4.9M |
| 2022-01-19 | 38.32 | $38.38 | 5.0M |
| 2022-01-18 | 38.20 | $38.15 | 9.6M |
| 2022-01-14 | 38.11 | $39.28 | 8.0M |
| 2022-01-13 | 37.75 | $38.45 | 7.6M |
| 2022-01-12 | 37.51 | $38.01 | 7.9M |
| 2022-01-11 | 37.33 | $37.83 | 7.6M |
| 2022-01-10 | 37.14 | $37.31 | 7.9M |
| 2022-01-07 | 37.03 | $37.30 | 4.9M |
| 2022-01-06 | 36.90 | $37.43 | 6.5M |
| 2022-01-05 | 36.72 | $37.03 | 5.8M |
| 2022-01-04 | 36.60 | $37.26 | 5.3M |
| 2022-01-03 | 36.40 | $36.71 | 3.5M |
| 2021-12-31 | 36.28 | $36.86 | 3.7M |
| 2021-12-30 | 36.11 | $36.68 | 4.0M |
| 2021-12-29 | 35.95 | $36.58 | 3.4M |
| 2021-12-28 | 35.78 | $36.37 | 2.5M |
| 2021-12-27 | 35.63 | $36.11 | 2.8M |
| 2021-12-23 | 35.51 | $35.94 | 6.1M |
| 2021-12-22 | 35.40 | $35.87 | 5.6M |
| 2021-12-21 | 35.29 | $35.32 | 4.7M |
| 2021-12-20 | 35.28 | $35.48 | 4.8M |
| 2021-12-17 | 35.23 | $35.68 | 10.6M |
| 2021-12-16 | 35.13 | $35.70 | 7.5M |
| 2021-12-15 | 35.01 | $35.65 | 6.5M |
| 2021-12-14 | 34.88 | $35.06 | 8.0M |
| 2021-12-13 | 34.85 | $35.30 | 5.7M |
| 2021-12-10 | 34.78 | $35.32 | 5.9M |
| 2021-12-09 | 34.68 | $34.59 | 5.4M |
| 2021-12-08 | 34.73 | $34.81 | 5.1M |
| 2021-12-07 | 34.74 | $34.93 | 5.2M |
| 2021-12-06 | 34.73 | $34.80 | 5.6M |
| 2021-12-03 | 34.74 | $34.47 | 7.3M |
| 2021-12-02 | 34.83 | $34.16 | 6.4M |
| 2021-12-01 | 35.00 | $33.56 | 5.0M |
| 2021-11-30 | 35.32 | $33.99 | 5.8M |
| 2021-11-29 | 35.60 | $35.17 | 4.0M |
| 2021-11-26 | 35.68 | $34.98 | 2.8M |
| 2021-11-24 | 35.81 | $35.62 | 3.9M |
| 2021-11-23 | 35.83 | $35.91 | 4.5M |
| 2021-11-22 | 35.79 | $35.86 | 5.9M |
| 2021-11-19 | 35.75 | $35.16 | 4.3M |
| 2021-11-18 | 35.85 | $35.57 | 4.7M |
| 2021-11-17 | 35.88 | $35.68 | 3.4M |
| 2021-11-16 | 35.89 | $35.58 | 3.3M |
| 2021-11-15 | 35.91 | $35.71 | 2.3M |
| 2021-11-12 | 35.92 | $35.67 | 3.8M |
| 2021-11-11 | 35.93 | $35.62 | 2.5M |
| 2021-11-10 | 35.95 | $35.87 | 9.5M |
| 2021-11-09 | 35.92 | $35.78 | 6.4M |
| 2021-11-08 | 35.90 | $35.76 | 5.7M |
| 2021-11-05 | 35.88 | $36.38 | 4.5M |
| 2021-11-04 | 35.72 | $36.15 | 3.1M |
| 2021-11-03 | 35.58 | $36.09 | 6.7M |
| 2021-11-02 | 35.43 | $35.97 | 4.2M |
| 2021-11-01 | 35.29 | $36.40 | 5.3M |
| 2021-10-29 | 35.02 | $36.09 | 7.6M |
| 2021-10-28 | 34.78 | $35.49 | 5.1M |
| 2021-10-27 | 34.62 | $34.20 | 4.5M |
| 2021-10-26 | 34.72 | $34.58 | 3.2M |
| 2021-10-25 | 34.74 | $34.44 | 3.4M |
| 2021-10-22 | 34.80 | $34.66 | 3.1M |
| 2021-10-21 | 34.83 | $34.38 | 4.3M |
| 2021-10-20 | 34.91 | $34.90 | 3.0M |
| 2021-10-19 | 34.90 | $34.75 | 3.0M |
| 2021-10-18 | 34.92 | $34.76 | 4.6M |
| 2021-10-15 | 34.93 | $35.31 | 5.9M |
| 2021-10-14 | 34.84 | $35.59 | 9.8M |
| 2021-10-13 | 34.67 | $35.91 | 8.7M |
| 2021-10-12 | 34.40 | $35.16 | 10.4M |
| 2021-10-11 | 34.25 | $35.13 | 5.6M |
| 2021-10-08 | 34.08 | $35.04 | 6.1M |
| 2021-10-07 | 33.91 | $35.01 | 8.5M |
| 2021-10-06 | 33.71 | $34.11 | 7.4M |
| 2021-10-05 | 33.68 | $33.43 | 7.4M |
| 2021-10-04 | 33.78 | $32.72 | 9.6M |
| 2021-10-01 | 34.06 | $33.20 | 15.1M |
| 2021-09-30 | 34.28 | $34.16 | 6.3M |
| 2021-09-29 | 34.33 | $34.64 | 8.7M |
| 2021-09-28 | 34.30 | $34.04 | 10.2M |
| 2021-09-27 | 34.39 | $34.01 | 6.5M |
| 2021-09-24 | 34.50 | $33.87 | 6.7M |
| 2021-09-23 | 34.65 | $34.30 | 5.6M |
| 2021-09-22 | 34.75 | $34.33 | 9.7M |
| 2021-09-21 | 34.85 | $33.99 | 9.6M |
| 2021-09-20 | 35.04 | $34.32 | 6.3M |
| 2021-09-17 | 35.19 | $34.91 | 18.1M |
| 2021-09-16 | 35.24 | $35.49 | 2.5M |
| 2021-09-15 | 35.18 | $35.42 | 3.5M |
| 2021-09-14 | 35.12 | $35.02 | 2.4M |
| 2021-09-13 | 35.14 | $35.15 | 3.6M |
| 2021-09-10 | 35.13 | $34.83 | 5.3M |
| 2021-09-09 | 35.19 | $34.83 | 4.0M |
| 2021-09-08 | 35.25 | $35.29 | 3.8M |
| 2021-09-07 | 35.23 | $34.77 | 5.5M |
| 2021-09-03 | 35.31 | $35.24 | 5.1M |
| 2021-09-02 | 35.31 | $35.86 | 3.3M |
| 2021-09-01 | 35.18 | $35.74 | 3.2M |
| 2021-08-31 | 35.04 | $35.67 | 6.7M |
| 2021-08-30 | 34.91 | $35.26 | 2.6M |
| 2021-08-27 | 34.83 | $35.13 | 3.9M |
| 2021-08-26 | 34.77 | $34.97 | 3.2M |
| 2021-08-25 | 34.74 | $34.92 | 4.5M |
| 2021-08-24 | 34.71 | $34.97 | 2.5M |
| 2021-08-23 | 34.67 | $35.03 | 3.2M |
| 2021-08-20 | 34.61 | $34.82 | 2.5M |
| 2021-08-19 | 34.58 | $34.89 | 3.9M |
| 2021-08-18 | 34.54 | $34.38 | 4.2M |
| 2021-08-17 | 34.60 | $34.65 | 4.0M |
| 2021-08-16 | 34.61 | $35.13 | 4.4M |
| 2021-08-13 | 34.52 | $34.45 | 2.9M |
| 2021-08-12 | 34.57 | $34.40 | 2.6M |
| 2021-08-11 | 34.63 | $34.66 | 3.6M |
| 2021-08-10 | 34.65 | $34.37 | 5.3M |
| 2021-08-09 | 34.73 | $34.37 | 7.1M |
| 2021-08-06 | 34.84 | $34.29 | 5.3M |
| 2021-08-05 | 34.97 | $34.46 | 4.4M |
| 2021-08-04 | 35.09 | $34.37 | 4.9M |
| 2021-08-03 | 35.25 | $34.82 | 5.7M |
| 2021-08-02 | 35.34 | $34.39 | 10.1M |
| 2021-07-30 | 35.54 | $35.21 | 4.4M |
| 2021-07-29 | 35.59 | $34.95 | 4.5M |
| 2021-07-28 | 35.71 | $35.33 | 4.1M |
| 2021-07-27 | 35.76 | $35.51 | 6.0M |
| 2021-07-26 | 35.78 | $36.05 | 3.5M |
| 2021-07-23 | 35.69 | $36.07 | 3.0M |
| 2021-07-22 | 35.59 | $35.73 | 3.6M |
| 2021-07-21 | 35.53 | $35.50 | 3.0M |
| 2021-07-20 | 35.51 | $35.89 | 5.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.92
2026-07-17
Close Price
$30.91
Vol: 10.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.93
Average
33.34
Maximum
40.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.92 | $30.91 | 10.9M |
| 2026-07-16 | 31.02 | $31.38 | 11.4M |
| 2026-07-15 | 30.99 | $30.28 | 13.5M |
| 2026-07-14 | 31.31 | $30.26 | 14.5M |
| 2026-07-13 | 31.71 | $31.25 | 12.3M |
| 2026-07-10 | 31.88 | $31.67 | 8.0M |
| 2026-07-09 | 31.95 | $30.72 | 15.2M |
| 2026-07-08 | 32.34 | $30.97 | 11.4M |
| 2026-07-07 | 32.72 | $31.49 | 14.3M |
| 2026-07-06 | 33.01 | $31.75 | 25.2M |
| 2026-07-02 | 33.28 | $33.30 | 16.3M |
| 2026-07-01 | 33.09 | $33.37 | 17.8M |
| 2026-06-30 | 32.83 | $32.73 | 13.7M |
| 2026-06-29 | 32.70 | $33.50 | 16.0M |
| 2026-06-26 | 32.28 | $33.40 | 54.8M |
| 2026-06-25 | 31.80 | $32.52 | 20.1M |
| 2026-06-24 | 31.47 | $31.40 | 16.2M |
| 2026-06-23 | 31.42 | $30.87 | 18.3M |
| 2026-06-22 | 31.52 | $30.87 | 12.5M |
| 2026-06-18 | 31.64 | $30.76 | 21.6M |
| 2026-06-17 | 31.80 | $30.89 | 17.0M |
| 2026-06-16 | 31.94 | $32.00 | 12.4M |
| 2026-06-15 | 31.76 | $31.77 | 15.7M |
| 2026-06-12 | 31.58 | $31.71 | 13.0M |
| 2026-06-11 | 31.38 | $31.23 | 28.7M |
| 2026-06-10 | 31.27 | $31.70 | 15.3M |
| 2026-06-09 | 30.98 | $31.48 | 11.3M |
| 2026-06-08 | 30.68 | $30.75 | 8.8M |
| 2026-06-05 | 30.54 | $30.53 | 9.8M |
| 2026-06-04 | 30.43 | $30.06 | 9.9M |
| 2026-06-03 | 30.43 | $30.55 | 12.3M |
| 2026-06-02 | 30.26 | $30.36 | 10.2M |
| 2026-06-01 | 30.11 | $30.20 | 10.4M |
| 2026-05-29 | 29.96 | $30.03 | 18.2M |
| 2026-05-28 | 29.83 | $30.04 | 9.1M |
| 2026-05-27 | 29.66 | $30.10 | 10.0M |
| 2026-05-26 | 29.42 | $29.55 | 14.4M |
| 2026-05-22 | 29.30 | $29.12 | 5.9M |
| 2026-05-21 | 29.29 | $28.78 | 9.1M |
| 2026-05-20 | 29.37 | $28.69 | 15.3M |
| 2026-05-19 | 29.48 | $28.85 | 12.4M |
| 2026-05-18 | 29.56 | $29.43 | 8.7M |
| 2026-05-15 | 29.47 | $28.93 | 8.0M |
| 2026-05-14 | 29.50 | $29.10 | 7.7M |
| 2026-05-13 | 29.48 | $29.31 | 8.4M |
| 2026-05-12 | 29.37 | $29.17 | 9.3M |
| 2026-05-11 | 29.27 | $28.71 | 9.7M |
| 2026-05-08 | 29.28 | $28.83 | 9.2M |
| 2026-05-07 | 29.25 | $28.52 | 9.4M |
| 2026-05-06 | 29.29 | $28.56 | 11.8M |
| 2026-05-05 | 29.32 | $28.92 | 8.8M |
| 2026-05-04 | 29.22 | $28.87 | 8.0M |
| 2026-05-01 | 29.10 | $29.09 | 7.1M |
| 2026-04-30 | 28.87 | $29.40 | 10.5M |
| 2026-04-29 | 28.48 | $28.93 | 15.3M |
| 2026-04-28 | 28.14 | $28.79 | 13.1M |
| 2026-04-27 | 27.76 | $28.15 | 20.9M |
| 2026-04-24 | 27.49 | $29.22 | 15.1M |
| 2026-04-23 | 26.82 | $28.53 | 20.3M |
| 2026-04-22 | 26.21 | $26.54 | 14.3M |
| 2026-04-21 | 26.11 | $26.44 | 16.3M |
| 2026-04-20 | 26.02 | $26.50 | 9.9M |
| 2026-04-17 | 25.89 | $26.53 | 11.3M |
| 2026-04-16 | 25.73 | $26.04 | 10.9M |
| 2026-04-15 | 25.70 | $26.00 | 9.8M |
| 2026-04-14 | 25.68 | $26.02 | 11.5M |
| 2026-04-13 | 25.66 | $26.04 | 13.3M |
| 2026-04-10 | 25.63 | $26.57 | 11.9M |
| 2026-04-09 | 25.44 | $26.42 | 9.2M |
| 2026-04-08 | 25.27 | $25.84 | 8.6M |
| 2026-04-07 | 25.26 | $25.47 | 8.1M |
| 2026-04-06 | 25.38 | $25.70 | 10.6M |
| 2026-04-02 | 25.47 | $25.31 | 10.6M |
| 2026-04-01 | 25.71 | $25.69 | 12.0M |
| 2026-03-31 | 25.90 | $26.33 | 9.1M |
| 2026-03-30 | 25.94 | $26.45 | 11.5M |
| 2026-03-27 | 25.96 | $26.23 | 10.1M |
| 2026-03-26 | 26.07 | $26.27 | 9.9M |
| 2026-03-25 | 26.22 | $26.37 | 9.1M |
| 2026-03-24 | 26.37 | $26.21 | 8.9M |
| 2026-03-23 | 26.62 | $26.55 | 11.7M |
| 2026-03-20 | 26.83 | $26.59 | 18.3M |
| 2026-03-19 | 27.09 | $27.15 | 10.2M |
| 2026-03-18 | 27.23 | $27.07 | 11.6M |
| 2026-03-17 | 27.45 | $27.57 | 7.2M |
| 2026-03-16 | 27.56 | $27.55 | 10.2M |
| 2026-03-13 | 27.71 | $27.41 | 9.5M |
| 2026-03-12 | 27.95 | $26.93 | 10.7M |
| 2026-03-11 | 28.40 | $27.65 | 8.8M |
| 2026-03-10 | 28.73 | $28.04 | 7.8M |
| 2026-03-09 | 29.00 | $28.19 | 10.7M |
| 2026-03-06 | 29.29 | $28.25 | 7.9M |
| 2026-03-05 | 29.62 | $28.05 | 12.3M |
| 2026-03-04 | 30.08 | $28.87 | 9.1M |
| 2026-03-03 | 30.37 | $29.57 | 8.1M |
| 2026-03-02 | 30.50 | $29.97 | 8.5M |
| 2026-02-27 | 30.51 | $30.28 | 13.3M |
| 2026-02-26 | 30.42 | $30.33 | 15.6M |
| 2026-02-25 | 30.29 | $30.15 | 15.9M |
| 2026-02-24 | 30.16 | $31.03 | 19.2M |
| 2026-02-23 | 29.72 | $29.77 | 12.7M |
| 2026-02-20 | 29.58 | $29.54 | 6.8M |
| 2026-02-19 | 29.46 | $29.10 | 7.4M |
| 2026-02-18 | 29.45 | $29.14 | 6.4M |
| 2026-02-17 | 29.41 | $29.13 | 10.7M |
| 2026-02-13 | 29.36 | $29.69 | 9.1M |
| 2026-02-12 | 29.12 | $29.91 | 10.0M |
| 2026-02-11 | 28.74 | $29.89 | 14.3M |
| 2026-02-10 | 28.27 | $28.71 | 13.8M |
| 2026-02-09 | 28.08 | $28.51 | 12.9M |
| 2026-02-06 | 27.90 | $28.41 | 7.8M |
| 2026-02-05 | 27.72 | $28.01 | 9.7M |
| 2026-02-04 | 27.62 | $28.45 | 10.1M |
| 2026-02-03 | 27.37 | $27.97 | 9.0M |
| 2026-02-02 | 27.21 | $27.47 | 8.5M |
| 2026-01-30 | 27.18 | $27.44 | 11.5M |
| 2026-01-29 | 27.15 | $26.82 | 12.4M |
| 2026-01-28 | 27.32 | $26.71 | 12.4M |
| 2026-01-27 | 27.57 | $27.59 | 9.2M |
| 2026-01-26 | 27.59 | $27.70 | 7.9M |
| 2026-01-23 | 27.59 | $27.76 | 9.8M |
| 2026-01-22 | 27.57 | $27.55 | 12.1M |
| 2026-01-21 | 27.61 | $27.70 | 10.1M |
| 2026-01-20 | 27.62 | $27.95 | 16.9M |
| 2026-01-16 | 27.55 | $27.41 | 17.3M |
| 2026-01-15 | 27.65 | $27.90 | 10.0M |
| 2026-01-14 | 27.61 | $28.12 | 11.5M |
| 2026-01-13 | 27.49 | $27.72 | 8.2M |
| 2026-01-12 | 27.48 | $27.70 | 10.7M |
| 2026-01-09 | 27.48 | $27.79 | 6.8M |
| 2026-01-08 | 27.46 | $27.61 | 7.4M |
| 2026-01-07 | 27.49 | $27.25 | 9.3M |
| 2026-01-06 | 27.64 | $27.34 | 9.7M |
| 2026-01-05 | 27.81 | $27.32 | 13.0M |
| 2026-01-02 | 28.02 | $27.73 | 9.2M |
| 2025-12-31 | 28.15 | $28.01 | 5.8M |
| 2025-12-30 | 28.22 | $28.15 | 5.9M |
| 2025-12-29 | 28.26 | $28.16 | 7.0M |
| 2025-12-26 | 28.30 | $28.10 | 5.9M |
| 2025-12-24 | 28.38 | $28.00 | 4.3M |
| 2025-12-23 | 28.50 | $27.90 | 9.2M |
| 2025-12-22 | 28.67 | $28.24 | 10.8M |
| 2025-12-19 | 28.77 | $27.89 | 27.7M |
| 2025-12-18 | 29.00 | $28.10 | 16.5M |
| 2025-12-17 | 29.21 | $28.05 | 15.7M |
| 2025-12-16 | 29.47 | $28.59 | 19.3M |
| 2025-12-15 | 29.60 | $29.23 | 23.5M |
| 2025-12-12 | 29.55 | $29.51 | 16.5M |
| 2025-12-11 | 29.39 | $29.47 | 14.5M |
| 2025-12-10 | 29.19 | $29.53 | 18.7M |
| 2025-12-09 | 28.92 | $29.06 | 21.3M |
| 2025-12-08 | 28.73 | $29.00 | 15.8M |
| 2025-12-05 | 28.50 | $28.69 | 15.7M |
| 2025-12-04 | 28.32 | $28.58 | 15.5M |
| 2025-12-03 | 28.12 | $28.33 | 16.8M |
| 2025-12-02 | 27.95 | $28.13 | 11.6M |
| 2025-12-01 | 27.80 | $28.17 | 12.7M |
| 2025-11-28 | 27.60 | $27.90 | 6.3M |
| 2025-11-26 | 27.44 | $27.68 | 11.9M |
| 2025-11-25 | 27.31 | $27.05 | 19.2M |
| 2025-11-24 | 27.35 | $27.36 | 19.6M |
| 2025-11-21 | 27.30 | $27.74 | 15.3M |
| 2025-11-20 | 27.11 | $27.21 | 14.6M |
| 2025-11-19 | 27.04 | $26.89 | 8.9M |
| 2025-11-18 | 27.07 | $27.42 | 12.1M |
| 2025-11-17 | 26.93 | $26.96 | 23.2M |
| 2025-11-14 | 26.90 | $27.13 | 18.3M |
| 2025-11-13 | 26.82 | $27.00 | 25.6M |
| 2025-11-12 | 26.75 | $26.90 | 11.8M |
| 2025-11-11 | 26.71 | $26.73 | 17.0M |
| 2025-11-10 | 26.71 | $26.12 | 22.6M |
| 2025-11-07 | 26.91 | $25.96 | 19.7M |
| 2025-11-06 | 27.21 | $26.36 | 12.9M |
| 2025-11-05 | 27.44 | $26.72 | 12.8M |
| 2025-11-04 | 27.60 | $26.46 | 16.1M |
| 2025-11-03 | 27.88 | $26.64 | 19.6M |
| 2025-10-31 | 28.15 | $27.16 | 22.1M |
| 2025-10-30 | 28.32 | $27.68 | 21.3M |
| 2025-10-29 | 28.34 | $27.15 | 30.0M |
| 2025-10-28 | 28.52 | $28.85 | 26.9M |
| 2025-10-27 | 28.20 | $29.23 | 53.7M |
| 2025-10-24 | 27.68 | $27.16 | 10.2M |
| 2025-10-23 | 27.68 | $27.55 | 12.1M |
| 2025-10-22 | 27.56 | $27.39 | 15.8M |
| 2025-10-21 | 27.46 | $27.67 | 10.7M |
| 2025-10-20 | 27.24 | $27.75 | 11.0M |
| 2025-10-17 | 26.94 | $28.03 | 23.2M |
| 2025-10-16 | 26.49 | $27.72 | 28.9M |
| 2025-10-15 | 26.03 | $26.93 | 12.3M |
| 2025-10-14 | 25.73 | $26.69 | 17.1M |
| 2025-10-13 | 25.45 | $26.42 | 32.6M |
| 2025-10-10 | 25.20 | $25.82 | 11.8M |
| 2025-10-09 | 25.10 | $25.85 | 19.4M |
| 2025-10-08 | 24.98 | $25.58 | 13.0M |
| 2025-10-07 | 24.93 | $25.33 | 15.3M |
| 2025-10-06 | 24.97 | $25.30 | 23.7M |
| 2025-10-03 | 25.05 | $25.84 | 10.3M |
| 2025-10-02 | 24.99 | $25.74 | 13.0M |
| 2025-10-01 | 24.98 | $25.60 | 15.7M |
| 2025-09-30 | 25.02 | $25.51 | 18.0M |
| 2025-09-29 | 25.13 | $25.67 | 17.7M |
| 2025-09-26 | 25.23 | $25.50 | 20.3M |
| 2025-09-25 | 25.44 | $25.75 | 20.5M |
| 2025-09-24 | 25.63 | $26.25 | 17.9M |
| 2025-09-23 | 25.74 | $26.50 | 19.6M |
| 2025-09-22 | 25.82 | $25.95 | 23.8M |
| 2025-09-19 | 26.11 | $27.11 | 26.6M |
| 2025-09-18 | 26.13 | $27.20 | 12.4M |
| 2025-09-17 | 26.16 | $27.26 | 23.8M |
| 2025-09-16 | 26.20 | $26.96 | 20.2M |
| 2025-09-15 | 26.38 | $26.75 | 32.4M |
| 2025-09-12 | 26.70 | $27.23 | 15.1M |
| 2025-09-11 | 26.97 | $27.59 | 15.5M |
| 2025-09-10 | 27.21 | $27.44 | 19.2M |
| 2025-09-09 | 27.59 | $27.61 | 19.0M |
| 2025-09-08 | 28.03 | $27.63 | 34.8M |
| 2025-09-05 | 28.59 | $28.65 | 21.1M |
| 2025-09-04 | 28.98 | $29.25 | 34.4M |
| 2025-09-03 | 29.29 | $29.09 | 37.0M |
| 2025-09-02 | 29.75 | $28.91 | 29.2M |
| 2025-08-29 | 30.39 | $29.09 | 22.2M |
| 2025-08-28 | 31.13 | $29.29 | 22.0M |
| 2025-08-27 | 31.99 | $29.72 | 41.5M |
| 2025-08-26 | 32.91 | $28.95 | 63.3M |
| 2025-08-25 | 34.29 | $31.10 | 42.8M |
| 2025-08-22 | 35.29 | $35.14 | 5.1M |
| 2025-08-21 | 35.21 | $35.20 | 6.1M |
| 2025-08-20 | 35.09 | $35.18 | 9.4M |
| 2025-08-19 | 34.95 | $35.18 | 5.8M |
| 2025-08-18 | 34.76 | $34.65 | 6.3M |
| 2025-08-15 | 34.69 | $34.78 | 6.2M |
| 2025-08-14 | 34.56 | $34.63 | 5.9M |
| 2025-08-13 | 34.45 | $34.82 | 7.8M |
| 2025-08-12 | 34.24 | $34.81 | 7.7M |
| 2025-08-11 | 33.98 | $34.62 | 9.2M |
| 2025-08-08 | 33.73 | $34.42 | 6.7M |
| 2025-08-07 | 33.48 | $33.90 | 6.6M |
| 2025-08-06 | 33.34 | $33.41 | 8.1M |
| 2025-08-05 | 33.32 | $33.32 | 9.6M |
| 2025-08-04 | 33.33 | $33.28 | 9.3M |
| 2025-08-01 | 33.35 | $33.32 | 11.7M |
| 2025-07-31 | 33.37 | $32.65 | 11.7M |
| 2025-07-30 | 33.60 | $33.82 | 11.2M |
| 2025-07-29 | 33.51 | $33.85 | 10.9M |
| 2025-07-28 | 33.40 | $32.97 | 10.5M |
| 2025-07-25 | 33.53 | $33.27 | 9.8M |
| 2025-07-24 | 33.60 | $33.57 | 17.8M |
| 2025-07-23 | 33.59 | $33.50 | 13.5M |
| 2025-07-22 | 33.60 | $33.78 | 9.8M |
| 2025-07-21 | 33.52 | $33.32 | 10.6M |
| 2025-07-18 | 33.56 | $33.54 | 7.6M |
| 2025-07-17 | 33.54 | $33.89 | 7.9M |
| 2025-07-16 | 33.41 | $33.21 | 8.8M |
| 2025-07-15 | 33.46 | $32.74 | 10.9M |
| 2025-07-14 | 33.67 | $33.26 | 8.4M |
| 2025-07-11 | 33.76 | $33.49 | 7.9M |
| 2025-07-10 | 33.80 | $33.65 | 13.4M |
| 2025-07-09 | 33.78 | $33.65 | 13.6M |
| 2025-07-08 | 33.77 | $34.03 | 10.8M |
| 2025-07-07 | 33.62 | $33.78 | 12.7M |
| 2025-07-03 | 33.51 | $33.79 | 5.4M |
| 2025-07-02 | 33.38 | $33.84 | 8.5M |
| 2025-07-01 | 33.21 | $33.57 | 12.1M |
| 2025-06-30 | 33.08 | $33.06 | 11.5M |
| 2025-06-27 | 33.08 | $32.85 | 10.3M |
| 2025-06-26 | 33.15 | $33.04 | 9.1M |
| 2025-06-25 | 33.18 | $32.98 | 9.7M |
| 2025-06-24 | 33.23 | $33.55 | 9.9M |
| 2025-06-23 | 33.11 | $33.26 | 9.1M |
| 2025-06-20 | 33.06 | $33.58 | 17.8M |
| 2025-06-18 | 32.90 | $33.21 | 8.0M |
| 2025-06-17 | 32.82 | $32.87 | 9.9M |
| 2025-06-16 | 32.84 | $33.10 | 8.4M |
| 2025-06-13 | 32.79 | $33.02 | 8.6M |
| 2025-06-12 | 32.76 | $33.14 | 8.5M |
| 2025-06-11 | 32.69 | $32.86 | 11.7M |
| 2025-06-10 | 32.69 | $32.95 | 8.9M |
| 2025-06-09 | 32.68 | $32.97 | 9.0M |
| 2025-06-06 | 32.66 | $32.77 | 8.1M |
| 2025-06-05 | 32.70 | $32.56 | 10.1M |
| 2025-06-04 | 32.83 | $32.80 | 11.2M |
| 2025-06-03 | 32.92 | $32.82 | 14.8M |
| 2025-06-02 | 33.02 | $33.25 | 12.1M |
| 2025-05-30 | 33.02 | $33.67 | 18.6M |
| 2025-05-29 | 32.89 | $33.45 | 12.3M |
| 2025-05-28 | 32.81 | $32.73 | 7.3M |
| 2025-05-27 | 32.95 | $32.87 | 11.8M |
| 2025-05-23 | 33.07 | $32.92 | 8.8M |
| 2025-05-22 | 33.22 | $33.01 | 8.9M |
| 2025-05-21 | 33.38 | $33.59 | 9.0M |
| 2025-05-20 | 33.39 | $33.87 | 7.3M |
| 2025-05-19 | 33.33 | $33.83 | 8.2M |
| 2025-05-16 | 33.27 | $33.82 | 8.7M |
| 2025-05-15 | 33.20 | $33.54 | 8.3M |
| 2025-05-14 | 33.22 | $32.72 | 10.4M |
| 2025-05-13 | 33.51 | $33.08 | 11.8M |
| 2025-05-12 | 33.76 | $33.51 | 12.2M |
| 2025-05-09 | 33.93 | $33.54 | 10.3M |
| 2025-05-08 | 34.13 | $34.14 | 8.2M |
| 2025-05-07 | 34.19 | $34.04 | 11.8M |
| 2025-05-06 | 34.30 | $34.12 | 15.3M |
| 2025-05-05 | 34.40 | $34.45 | 48.7M |
| 2025-05-02 | 34.43 | $34.41 | 38.6M |
| 2025-05-01 | 34.48 | $34.04 | 9.5M |
| 2025-04-30 | 34.65 | $34.59 | 11.7M |
| 2025-04-29 | 34.69 | $34.23 | 11.6M |
| 2025-04-28 | 34.85 | $34.04 | 12.5M |
| 2025-04-25 | 35.10 | $34.40 | 9.6M |
| 2025-04-24 | 35.28 | $34.46 | 15.7M |
| 2025-04-23 | 35.49 | $35.19 | 20.2M |
| 2025-04-22 | 35.50 | $35.48 | 13.5M |
| 2025-04-21 | 35.41 | $35.31 | 9.3M |
| 2025-04-17 | 35.35 | $35.40 | 14.0M |
| 2025-04-16 | 35.24 | $35.11 | 9.6M |
| 2025-04-15 | 35.20 | $35.39 | 7.4M |
| 2025-04-14 | 35.04 | $35.71 | 11.5M |
| 2025-04-11 | 34.74 | $35.16 | 11.2M |
| 2025-04-10 | 34.55 | $34.75 | 14.4M |
| 2025-04-09 | 34.43 | $34.69 | 20.2M |
| 2025-04-08 | 34.31 | $33.57 | 18.2M |
| 2025-04-07 | 34.51 | $33.60 | 17.2M |
| 2025-04-04 | 34.74 | $33.81 | 16.1M |
| 2025-04-03 | 34.94 | $35.63 | 22.7M |
| 2025-04-02 | 34.61 | $35.14 | 14.9M |
| 2025-04-01 | 34.34 | $34.97 | 14.0M |
| 2025-03-31 | 34.07 | $34.22 | 14.3M |
| 2025-03-28 | 33.98 | $33.74 | 17.0M |
| 2025-03-27 | 34.00 | $34.26 | 13.1M |
| 2025-03-26 | 33.87 | $34.06 | 14.9M |
| 2025-03-25 | 33.76 | $33.83 | 13.2M |
| 2025-03-24 | 33.70 | $33.85 | 16.2M |
| 2025-03-21 | 33.62 | $33.55 | 18.0M |
| 2025-03-20 | 33.61 | $33.43 | 13.9M |
| 2025-03-19 | 33.63 | $33.47 | 12.2M |
| 2025-03-18 | 33.64 | $33.59 | 10.8M |
| 2025-03-17 | 33.61 | $33.84 | 9.4M |
| 2025-03-14 | 33.50 | $33.59 | 12.3M |
| 2025-03-13 | 33.42 | $33.11 | 12.6M |
| 2025-03-12 | 33.49 | $32.81 | 10.3M |
| 2025-03-11 | 33.65 | $33.24 | 16.3M |
| 2025-03-10 | 33.71 | $32.54 | 21.3M |
| 2025-03-07 | 34.00 | $33.34 | 11.7M |
| 2025-03-06 | 34.08 | $33.53 | 11.2M |
| 2025-03-05 | 34.12 | $33.30 | 8.7M |
| 2025-03-04 | 34.22 | $33.60 | 14.0M |
| 2025-03-03 | 34.24 | $34.13 | 22.3M |
| 2025-02-28 | 34.09 | $33.52 | 36.7M |
| 2025-02-27 | 34.07 | $33.61 | 68.9M |
| 2025-02-26 | 34.01 | $33.74 | 14.3M |
| 2025-02-25 | 33.89 | $34.94 | 19.8M |
| 2025-02-24 | 33.34 | $34.12 | 15.3M |
| 2025-02-21 | 32.92 | $34.04 | 17.6M |
| 2025-02-20 | 32.43 | $33.14 | 11.6M |
| 2025-02-19 | 32.11 | $32.78 | 11.3M |
| 2025-02-18 | 31.83 | $32.45 | 10.4M |
| 2025-02-14 | 31.59 | $31.65 | 9.6M |
| 2025-02-13 | 31.55 | $31.87 | 10.1M |
| 2025-02-12 | 31.43 | $31.67 | 7.0M |
| 2025-02-11 | 31.35 | $31.56 | 7.7M |
| 2025-02-10 | 31.29 | $30.90 | 9.9M |
| 2025-02-07 | 31.42 | $31.04 | 7.8M |
| 2025-02-06 | 31.54 | $31.00 | 12.6M |
| 2025-02-05 | 31.70 | $31.13 | 8.7M |
| 2025-02-04 | 31.86 | $31.28 | 7.3M |
| 2025-02-03 | 31.99 | $32.54 | 13.6M |
| 2025-01-31 | 31.76 | $32.10 | 5.8M |
| 2025-01-30 | 31.62 | $32.24 | 5.3M |
| 2025-01-29 | 31.40 | $31.86 | 8.0M |
| 2025-01-28 | 31.25 | $31.34 | 9.5M |
| 2025-01-27 | 31.24 | $31.83 | 8.8M |
| 2025-01-24 | 31.07 | $31.15 | 9.1M |
| 2025-01-23 | 31.09 | $31.05 | 7.8M |
| 2025-01-22 | 31.14 | $31.50 | 8.8M |
| 2025-01-21 | 31.08 | $31.71 | 8.0M |
| 2025-01-17 | 30.93 | $31.62 | 6.9M |
| 2025-01-16 | 30.79 | $31.28 | 7.3M |
| 2025-01-15 | 30.74 | $30.97 | 7.1M |
| 2025-01-14 | 30.78 | $31.14 | 6.4M |
| 2025-01-13 | 30.79 | $30.78 | 11.8M |
| 2025-01-10 | 30.92 | $30.38 | 9.8M |
| 2025-01-08 | 31.22 | $31.12 | 8.4M |
| 2025-01-07 | 31.36 | $30.68 | 8.3M |
| 2025-01-06 | 31.68 | $31.08 | 7.6M |
| 2025-01-03 | 31.94 | $31.54 | 5.1M |
| 2025-01-02 | 32.12 | $31.76 | 5.1M |
| 2024-12-31 | 32.28 | $32.12 | 5.3M |
| 2024-12-30 | 32.36 | $31.96 | 9.3M |
| 2024-12-27 | 32.51 | $32.27 | 6.0M |
| 2024-12-26 | 32.60 | $32.31 | 4.2M |
| 2024-12-24 | 32.69 | $32.45 | 2.2M |
| 2024-12-23 | 32.77 | $32.25 | 6.6M |
| 2024-12-20 | 32.92 | $32.37 | 25.0M |
| 2024-12-19 | 33.07 | $32.40 | 17.1M |
| 2024-12-18 | 33.24 | $32.53 | 17.2M |
| 2024-12-17 | 33.41 | $33.04 | 13.9M |
| 2024-12-16 | 33.45 | $33.12 | 11.4M |
| 2024-12-13 | 33.46 | $33.55 | 6.0M |
| 2024-12-12 | 33.34 | $33.81 | 8.0M |
| 2024-12-11 | 33.11 | $33.26 | 7.6M |
| 2024-12-10 | 33.01 | $33.52 | 7.2M |
| 2024-12-09 | 32.79 | $33.60 | 14.7M |
| 2024-12-06 | 32.51 | $32.72 | 9.6M |
| 2024-12-05 | 32.44 | $32.98 | 7.4M |
| 2024-12-04 | 32.29 | $32.62 | 7.9M |
| 2024-12-03 | 32.21 | $32.38 | 7.4M |
| 2024-12-02 | 32.21 | $32.54 | 10.2M |
| 2024-11-29 | 32.16 | $32.65 | 4.6M |
| 2024-11-27 | 32.07 | $32.58 | 8.5M |
| 2024-11-26 | 31.99 | $32.65 | 9.6M |
| 2024-11-25 | 31.88 | $32.85 | 15.5M |
| 2024-11-22 | 31.70 | $32.66 | 12.8M |
| 2024-11-21 | 31.56 | $32.24 | 7.2M |
| 2024-11-20 | 31.53 | $32.04 | 8.5M |
| 2024-11-19 | 31.57 | $31.52 | 10.8M |
| 2024-11-18 | 31.81 | $31.24 | 16.1M |
| 2024-11-15 | 32.20 | $31.66 | 17.3M |
| 2024-11-14 | 32.56 | $33.38 | 9.3M |
| 2024-11-13 | 32.47 | $33.56 | 9.8M |
| 2024-11-12 | 32.33 | $33.34 | 9.0M |
| 2024-11-11 | 32.23 | $33.20 | 8.2M |
| 2024-11-08 | 32.18 | $32.88 | 6.9M |
| 2024-11-07 | 32.25 | $32.92 | 7.1M |
| 2024-11-06 | 32.33 | $32.98 | 14.1M |
| 2024-11-05 | 32.44 | $32.61 | 10.4M |
| 2024-11-04 | 32.71 | $32.68 | 11.4M |
| 2024-11-01 | 33.03 | $32.82 | 12.6M |
| 2024-10-31 | 33.41 | $32.95 | 17.6M |
| 2024-10-30 | 33.85 | $32.99 | 42.9M |
| 2024-10-29 | 34.39 | $32.88 | 55.1M |
| 2024-10-28 | 35.10 | $33.86 | 15.1M |
| 2024-10-25 | 35.66 | $34.58 | 9.2M |
| 2024-10-24 | 36.13 | $34.94 | 20.0M |
| 2024-10-23 | 36.59 | $36.70 | 9.4M |
| 2024-10-22 | 36.59 | $36.92 | 6.8M |
| 2024-10-21 | 36.53 | $36.93 | 9.8M |
| 2024-10-18 | 36.46 | $36.94 | 9.5M |
| 2024-10-17 | 36.37 | $36.50 | 6.9M |
| 2024-10-16 | 36.40 | $36.64 | 6.0M |
| 2024-10-15 | 36.40 | $36.92 | 8.0M |
| 2024-10-14 | 36.31 | $36.65 | 7.2M |
| 2024-10-11 | 36.29 | $36.38 | 4.9M |
| 2024-10-10 | 36.37 | $36.51 | 8.5M |
| 2024-10-09 | 36.42 | $36.22 | 11.9M |
| 2024-10-08 | 36.57 | $36.20 | 6.4M |
| 2024-10-07 | 36.78 | $36.15 | 9.7M |
| 2024-10-04 | 37.04 | $36.39 | 9.5M |
| 2024-10-03 | 37.29 | $36.64 | 6.0M |
| 2024-10-02 | 37.51 | $37.02 | 6.4M |
| 2024-10-01 | 37.65 | $37.19 | 11.1M |
| 2024-09-30 | 37.77 | $37.48 | 7.0M |
| 2024-09-27 | 37.81 | $37.42 | 4.6M |
| 2024-09-26 | 37.88 | $37.53 | 5.4M |
| 2024-09-25 | 37.92 | $37.58 | 4.3M |
| 2024-09-24 | 37.94 | $37.83 | 4.7M |
| 2024-09-23 | 37.89 | $38.01 | 7.4M |
| 2024-09-20 | 37.75 | $37.46 | 17.2M |
| 2024-09-19 | 37.74 | $37.50 | 12.0M |
| 2024-09-18 | 37.72 | $37.50 | 14.0M |
| 2024-09-17 | 37.68 | $37.50 | 5.8M |
| 2024-09-16 | 37.62 | $37.35 | 4.8M |
| 2024-09-13 | 37.58 | $37.61 | 5.5M |
| 2024-09-12 | 37.44 | $37.05 | 4.9M |
| 2024-09-11 | 37.43 | $37.04 | 4.9M |
| 2024-09-10 | 37.42 | $37.20 | 4.3M |
| 2024-09-09 | 37.34 | $37.27 | 7.0M |
| 2024-09-06 | 37.20 | $36.86 | 5.7M |
| 2024-09-05 | 37.16 | $36.97 | 5.3M |
| 2024-09-04 | 37.06 | $37.23 | 7.3M |
| 2024-09-03 | 36.84 | $37.15 | 9.0M |
| 2024-08-30 | 36.58 | $36.61 | 7.5M |
| 2024-08-29 | 36.43 | $36.17 | 4.9M |
| 2024-08-28 | 36.37 | $36.22 | 4.9M |
| 2024-08-27 | 36.27 | $36.37 | 4.4M |
| 2024-08-26 | 36.09 | $36.13 | 4.6M |
| 2024-08-23 | 35.94 | $35.73 | 4.0M |
| 2024-08-22 | 35.87 | $35.67 | 4.7M |
| 2024-08-21 | 35.80 | $35.48 | 7.0M |
| 2024-08-20 | 35.75 | $35.73 | 5.2M |
| 2024-08-19 | 35.61 | $35.62 | 4.9M |
| 2024-08-16 | 35.46 | $35.39 | 7.0M |
| 2024-08-15 | 35.34 | $35.33 | 9.4M |
| 2024-08-14 | 35.20 | $35.31 | 6.8M |
| 2024-08-13 | 35.03 | $35.15 | 6.1M |
| 2024-08-12 | 34.86 | $34.80 | 5.3M |
| 2024-08-09 | 34.76 | $34.56 | 4.4M |
| 2024-08-08 | 34.70 | $34.53 | 5.3M |
| 2024-08-07 | 34.63 | $34.58 | 5.9M |
| 2024-08-06 | 34.52 | $34.48 | 7.5M |
| 2024-08-05 | 34.42 | $34.30 | 11.4M |
| 2024-08-02 | 34.34 | $35.07 | 11.4M |
| 2024-08-01 | 33.99 | $34.56 | 7.7M |
| 2024-07-31 | 33.72 | $34.28 | 7.2M |
| 2024-07-30 | 33.47 | $34.12 | 8.0M |
| 2024-07-29 | 33.22 | $34.16 | 10.1M |
| 2024-07-26 | 32.90 | $33.74 | 12.6M |
| 2024-07-25 | 32.65 | $33.21 | 17.9M |
| 2024-07-24 | 32.52 | $32.77 | 11.5M |
| 2024-07-23 | 32.50 | $32.63 | 6.7M |
| 2024-07-22 | 32.52 | $32.83 | 7.5M |
| 2024-07-19 | 32.49 | $32.98 | 4.6M |
| 2024-07-18 | 32.41 | $33.14 | 6.3M |
| 2024-07-17 | 32.28 | $33.08 | 13.1M |
| 2024-07-16 | 32.14 | $32.66 | 7.8M |
| 2024-07-15 | 32.11 | $32.67 | 9.5M |
| 2024-07-12 | 32.08 | $32.62 | 4.6M |
| 2024-07-11 | 32.07 | $32.43 | 6.8M |
| 2024-07-10 | 32.13 | $31.95 | 10.7M |
| 2024-07-09 | 32.37 | $31.95 | 6.8M |
| 2024-07-08 | 32.67 | $32.29 | 12.2M |
| 2024-07-05 | 32.94 | $32.66 | 7.3M |
| 2024-07-03 | 33.16 | $32.72 | 5.3M |
| 2024-07-02 | 33.42 | $32.78 | 9.2M |
| 2024-07-01 | 33.72 | $32.84 | 5.8M |
| 2024-06-28 | 34.06 | $33.40 | 12.1M |
| 2024-06-27 | 34.31 | $34.12 | 9.2M |
| 2024-06-26 | 34.38 | $34.36 | 4.8M |
| 2024-06-25 | 34.39 | $34.41 | 7.2M |
| 2024-06-24 | 34.38 | $34.67 | 7.8M |
| 2024-06-21 | 34.29 | $34.38 | 17.5M |
| 2024-06-20 | 34.27 | $34.21 | 7.1M |
| 2024-06-18 | 34.29 | $34.49 | 4.6M |
| 2024-06-17 | 34.23 | $34.69 | 9.0M |
| 2024-06-14 | 34.10 | $34.04 | 4.6M |
| 2024-06-13 | 34.14 | $34.06 | 8.4M |
| 2024-06-12 | 34.18 | $33.61 | 5.6M |
| 2024-06-11 | 34.37 | $33.83 | 9.2M |
| 2024-06-10 | 34.52 | $34.16 | 4.1M |
| 2024-06-07 | 34.61 | $34.63 | 5.7M |
| 2024-06-06 | 34.55 | $34.51 | 5.9M |
| 2024-06-05 | 34.52 | $34.78 | 8.2M |
| 2024-06-04 | 34.39 | $34.82 | 9.1M |
| 2024-06-03 | 34.22 | $34.37 | 5.1M |
| 2024-05-31 | 34.14 | $34.25 | 13.5M |
| 2024-05-30 | 34.08 | $33.90 | 5.4M |
| 2024-05-29 | 34.11 | $33.66 | 4.8M |
| 2024-05-28 | 34.23 | $33.71 | 8.1M |
| 2024-05-24 | 34.34 | $34.19 | 5.2M |
| 2024-05-23 | 34.32 | $33.98 | 4.5M |
| 2024-05-22 | 34.35 | $34.27 | 4.8M |
| 2024-05-21 | 34.29 | $33.96 | 5.8M |
| 2024-05-20 | 34.31 | $33.68 | 7.8M |
| 2024-05-17 | 34.41 | $33.75 | 6.1M |
| 2024-05-16 | 34.49 | $34.14 | 6.8M |
| 2024-05-15 | 34.46 | $33.81 | 7.8M |
| 2024-05-14 | 34.52 | $34.17 | 7.8M |
| 2024-05-13 | 34.46 | $34.12 | 8.1M |
| 2024-05-10 | 34.39 | $34.03 | 5.3M |
| 2024-05-09 | 34.31 | $33.99 | 5.7M |
| 2024-05-08 | 34.21 | $33.70 | 4.7M |
| 2024-05-07 | 34.17 | $33.81 | 5.8M |
| 2024-05-06 | 34.07 | $33.56 | 5.0M |
| 2024-05-03 | 34.01 | $33.83 | 7.5M |
| 2024-05-02 | 33.84 | $33.56 | 6.4M |
| 2024-05-01 | 33.69 | $33.34 | 6.2M |
| 2024-04-30 | 33.57 | $33.70 | 6.0M |
| 2024-04-29 | 33.28 | $33.70 | 8.9M |
| 2024-04-26 | 32.92 | $33.72 | 9.7M |
| 2024-04-25 | 32.45 | $33.84 | 14.6M |
| 2024-04-24 | 31.84 | $32.34 | 11.5M |
| 2024-04-23 | 31.55 | $31.76 | 7.9M |
| 2024-04-22 | 31.38 | $31.76 | 7.4M |
| 2024-04-19 | 31.17 | $31.50 | 8.6M |
| 2024-04-18 | 30.99 | $31.13 | 7.5M |
| 2024-04-17 | 30.88 | $30.88 | 10.0M |
| 2024-04-16 | 30.82 | $30.44 | 10.3M |
| 2024-04-15 | 30.88 | $30.43 | 10.3M |
| 2024-04-12 | 30.95 | $30.22 | 9.6M |
| 2024-04-11 | 31.11 | $30.82 | 6.9M |
| 2024-04-10 | 31.09 | $30.65 | 7.8M |
| 2024-04-09 | 31.13 | $31.01 | 4.6M |
| 2024-04-08 | 31.05 | $30.80 | 6.4M |
| 2024-04-05 | 31.01 | $30.77 | 8.5M |
| 2024-04-04 | 30.96 | $30.68 | 7.3M |
| 2024-04-03 | 30.93 | $31.01 | 8.7M |
| 2024-04-02 | 30.77 | $30.92 | 14.2M |
| 2024-04-01 | 30.61 | $31.23 | 11.0M |
| 2024-03-28 | 30.31 | $30.67 | 7.3M |
| 2024-03-27 | 30.11 | $30.59 | 15.2M |
| 2024-03-26 | 29.89 | $30.73 | 18.5M |
| 2024-03-25 | 29.58 | $30.48 | 18.8M |
| 2024-03-22 | 29.28 | $29.80 | 7.2M |
| 2024-03-21 | 29.14 | $29.58 | 9.6M |
| 2024-03-20 | 29.04 | $29.71 | 12.5M |
| 2024-03-19 | 28.88 | $29.31 | 13.7M |
| 2024-03-18 | 28.82 | $29.51 | 13.2M |
| 2024-03-15 | 28.69 | $28.88 | 28.5M |
| 2024-03-14 | 28.74 | $29.00 | 16.3M |
| 2024-03-13 | 28.78 | $28.90 | 14.5M |
| 2024-03-12 | 28.87 | $29.29 | 7.2M |
| 2024-03-11 | 28.86 | $29.30 | 7.0M |
| 2024-03-08 | 28.86 | $29.14 | 9.7M |
| 2024-03-07 | 28.92 | $28.96 | 7.4M |
| 2024-03-06 | 29.07 | $29.20 | 7.7M |
| 2024-03-05 | 29.18 | $29.09 | 10.8M |
| 2024-03-04 | 29.36 | $29.10 | 19.5M |
| 2024-03-01 | 29.60 | $29.28 | 47.3M |
| 2024-02-29 | 29.83 | $29.91 | 10.8M |
| 2024-02-28 | 29.93 | $30.03 | 9.8M |
| 2024-02-27 | 30.02 | $29.50 | 10.7M |
| 2024-02-26 | 30.30 | $29.50 | 20.3M |
| 2024-02-23 | 30.66 | $30.19 | 24.3M |
| 2024-02-22 | 30.88 | $30.37 | 16.4M |
| 2024-02-21 | 31.09 | $31.60 | 11.5M |
| 2024-02-20 | 30.97 | $31.23 | 15.7M |
| 2024-02-16 | 30.94 | $30.97 | 11.9M |
| 2024-02-15 | 30.99 | $31.09 | 6.4M |
| 2024-02-14 | 31.02 | $31.10 | 8.9M |
| 2024-02-13 | 31.05 | $30.92 | 11.0M |
| 2024-02-12 | 31.16 | $31.32 | 6.3M |
| 2024-02-09 | 31.17 | $31.15 | 5.3M |
| 2024-02-08 | 31.24 | $31.49 | 6.9M |
| 2024-02-07 | 31.22 | $31.26 | 7.6M |
| 2024-02-06 | 31.27 | $31.11 | 13.0M |
| 2024-02-05 | 31.39 | $31.04 | 8.4M |
| 2024-02-02 | 31.56 | $31.65 | 6.0M |
| 2024-02-01 | 31.57 | $31.98 | 8.0M |
| 2024-01-31 | 31.49 | $31.44 | 6.3M |
| 2024-01-30 | 31.57 | $31.80 | 5.8M |
| 2024-01-29 | 31.55 | $32.01 | 10.7M |
| 2024-01-26 | 31.47 | $31.98 | 4.9M |
| 2024-01-25 | 31.38 | $31.59 | 7.9M |
| 2024-01-24 | 31.40 | $31.14 | 6.2M |
| 2024-01-23 | 31.58 | $31.74 | 7.0M |
| 2024-01-22 | 31.61 | $31.50 | 6.0M |
| 2024-01-19 | 31.72 | $31.89 | 7.3M |
| 2024-01-18 | 31.74 | $31.80 | 8.8M |
| 2024-01-17 | 31.80 | $31.74 | 6.1M |
| 2024-01-16 | 31.90 | $31.83 | 8.1M |
| 2024-01-12 | 31.99 | $31.91 | 6.3M |
| 2024-01-11 | 32.08 | $31.95 | 6.7M |
| 2024-01-10 | 32.18 | $31.77 | 7.0M |
| 2024-01-09 | 32.36 | $31.98 | 9.4M |
| 2024-01-08 | 32.52 | $31.81 | 18.4M |
| 2024-01-05 | 32.76 | $31.97 | 5.3M |
| 2024-01-04 | 33.00 | $32.37 | 7.4M |
| 2024-01-03 | 33.17 | $32.59 | 9.6M |
| 2024-01-02 | 33.29 | $33.37 | 7.9M |
| 2023-12-29 | 33.19 | $33.32 | 5.0M |
| 2023-12-28 | 33.08 | $33.35 | 3.8M |
| 2023-12-27 | 32.93 | $33.11 | 4.9M |
| 2023-12-26 | 32.82 | $33.05 | 3.5M |
| 2023-12-22 | 32.69 | $32.83 | 4.5M |
| 2023-12-21 | 32.61 | $32.52 | 4.9M |
| 2023-12-20 | 32.59 | $32.28 | 7.3M |
| 2023-12-19 | 32.65 | $32.54 | 5.6M |
| 2023-12-18 | 32.64 | $32.40 | 6.4M |
| 2023-12-15 | 32.65 | $31.97 | 18.6M |
| 2023-12-14 | 32.81 | $32.21 | 13.0M |
| 2023-12-13 | 32.91 | $33.24 | 7.1M |
| 2023-12-12 | 32.70 | $32.67 | 5.9M |
| 2023-12-11 | 32.62 | $32.76 | 7.1M |
| 2023-12-08 | 32.49 | $32.11 | 8.3M |
| 2023-12-07 | 32.53 | $32.36 | 6.9M |
| 2023-12-06 | 32.49 | $32.19 | 6.0M |
| 2023-12-05 | 32.48 | $32.03 | 4.6M |
| 2023-12-04 | 32.52 | $32.23 | 5.4M |
| 2023-12-01 | 32.49 | $32.17 | 8.2M |
| 2023-11-30 | 32.47 | $31.57 | 21.4M |
| 2023-11-29 | 32.62 | $31.73 | 7.2M |
| 2023-11-28 | 32.74 | $32.24 | 7.1M |
| 2023-11-27 | 32.71 | $32.55 | 8.8M |
| 2023-11-24 | 32.57 | $32.62 | 3.4M |
| 2023-11-22 | 32.37 | $32.41 | 6.1M |
| 2023-11-21 | 32.17 | $31.91 | 5.3M |
| 2023-11-20 | 32.08 | $31.78 | 5.2M |
| 2023-11-17 | 31.99 | $31.73 | 6.9M |
| 2023-11-16 | 31.89 | $31.78 | 7.3M |
| 2023-11-15 | 31.75 | $31.89 | 7.2M |
| 2023-11-14 | 31.52 | $31.88 | 10.0M |
| 2023-11-13 | 31.25 | $31.28 | 6.6M |
| 2023-11-10 | 31.09 | $30.97 | 7.8M |
| 2023-11-09 | 30.99 | $30.90 | 7.5M |
| 2023-11-08 | 30.88 | $31.05 | 7.2M |
| 2023-11-07 | 30.70 | $31.00 | 8.2M |
| 2023-11-06 | 30.48 | $30.97 | 6.2M |
| 2023-11-03 | 30.23 | $31.12 | 9.1M |
| 2023-11-02 | 29.87 | $30.86 | 9.7M |
| 2023-11-01 | 29.52 | $30.46 | 9.4M |
| 2023-10-31 | 29.21 | $30.33 | 10.6M |
| 2023-10-30 | 28.89 | $30.02 | 13.1M |
| 2023-10-27 | 28.61 | $29.87 | 15.5M |
| 2023-10-26 | 28.32 | $29.51 | 14.6M |
| 2023-10-25 | 28.09 | $29.10 | 10.8M |
| 2023-10-24 | 27.97 | $29.11 | 9.9M |
| 2023-10-23 | 27.83 | $28.33 | 7.7M |
| 2023-10-20 | 27.92 | $28.65 | 9.0M |
| 2023-10-19 | 27.96 | $28.45 | 6.7M |
| 2023-10-18 | 28.09 | $28.79 | 4.9M |
| 2023-10-17 | 28.17 | $28.78 | 7.1M |
| 2023-10-16 | 28.29 | $28.51 | 8.2M |
| 2023-10-13 | 28.54 | $28.11 | 7.9M |
| 2023-10-12 | 29.00 | $27.90 | 16.0M |
| 2023-10-11 | 29.64 | $29.29 | 9.8M |
| 2023-10-10 | 30.01 | $30.29 | 8.3M |
| 2023-10-09 | 30.16 | $29.74 | 7.8M |
| 2023-10-06 | 30.53 | $30.07 | 10.9M |
| 2023-10-05 | 30.89 | $30.21 | 15.4M |
| 2023-10-04 | 31.30 | $31.70 | 9.3M |
| 2023-10-03 | 31.34 | $31.09 | 6.5M |
| 2023-10-02 | 31.60 | $31.21 | 6.3M |
| 2023-09-29 | 31.88 | $31.57 | 5.9M |
| 2023-09-28 | 32.12 | $31.46 | 5.9M |
| 2023-09-27 | 32.46 | $31.67 | 5.3M |
| 2023-09-26 | 32.81 | $32.16 | 6.6M |
| 2023-09-25 | 33.08 | $32.48 | 5.7M |
| 2023-09-22 | 33.32 | $33.12 | 6.1M |
| 2023-09-21 | 33.41 | $33.33 | 11.7M |
| 2023-09-20 | 33.45 | $33.77 | 6.7M |
| 2023-09-19 | 33.36 | $33.41 | 7.7M |
| 2023-09-18 | 33.36 | $33.65 | 8.4M |
| 2023-09-15 | 33.30 | $33.30 | 40.4M |
| 2023-09-14 | 33.32 | $33.67 | 10.6M |
| 2023-09-13 | 33.24 | $33.13 | 8.4M |
| 2023-09-12 | 33.32 | $33.26 | 6.1M |
| 2023-09-11 | 33.37 | $33.53 | 6.1M |
| 2023-09-08 | 33.35 | $33.36 | 5.4M |
| 2023-09-07 | 33.38 | $33.31 | 5.6M |
| 2023-09-06 | 33.43 | $33.20 | 6.9M |
| 2023-09-05 | 33.53 | $33.05 | 7.6M |
| 2023-09-01 | 33.69 | $33.55 | 6.1M |
| 2023-08-31 | 33.73 | $33.65 | 5.1M |
| 2023-08-30 | 33.75 | $33.77 | 4.3M |
| 2023-08-29 | 33.73 | $33.90 | 5.0M |
| 2023-08-28 | 33.67 | $33.70 | 5.1M |
| 2023-08-25 | 33.65 | $33.28 | 8.2M |
| 2023-08-24 | 33.76 | $33.43 | 8.3M |
| 2023-08-23 | 33.84 | $33.65 | 7.3M |
| 2023-08-22 | 33.86 | $33.45 | 8.2M |
| 2023-08-21 | 33.95 | $33.63 | 6.1M |
| 2023-08-18 | 33.99 | $33.75 | 6.9M |
| 2023-08-17 | 34.00 | $33.67 | 8.0M |
| 2023-08-16 | 34.03 | $33.85 | 10.1M |
| 2023-08-15 | 34.01 | $33.47 | 6.2M |
| 2023-08-14 | 34.09 | $33.74 | 5.1M |
| 2023-08-11 | 34.09 | $33.80 | 6.3M |
| 2023-08-10 | 34.07 | $33.40 | 6.4M |
| 2023-08-09 | 34.16 | $33.62 | 7.5M |
| 2023-08-08 | 34.19 | $33.43 | 7.3M |
| 2023-08-07 | 34.27 | $33.82 | 7.0M |
| 2023-08-04 | 34.23 | $33.60 | 6.4M |
| 2023-08-03 | 34.25 | $33.93 | 7.1M |
| 2023-08-02 | 34.14 | $34.46 | 13.7M |
| 2023-08-01 | 33.84 | $34.13 | 15.3M |
| 2023-07-31 | 33.55 | $34.01 | 17.7M |
| 2023-07-28 | 33.23 | $33.92 | 14.6M |
| 2023-07-27 | 32.86 | $33.76 | 21.5M |
| 2023-07-26 | 32.45 | $32.54 | 11.7M |
| 2023-07-25 | 32.34 | $32.32 | 6.0M |
| 2023-07-24 | 32.26 | $32.36 | 7.0M |
| 2023-07-21 | 32.15 | $32.58 | 23.8M |
| 2023-07-20 | 31.93 | $32.43 | 7.9M |
| 2023-07-19 | 31.72 | $31.89 | 5.2M |
| 2023-07-18 | 31.63 | $31.56 | 6.8M |
| 2023-07-17 | 31.63 | $31.61 | 5.7M |
| 2023-07-14 | 31.60 | $31.66 | 7.4M |
| 2023-07-13 | 31.55 | $31.51 | 7.4M |
| 2023-07-12 | 31.54 | $31.27 | 8.7M |
| 2023-07-11 | 31.61 | $31.39 | 8.6M |
| 2023-07-10 | 31.65 | $31.46 | 14.5M |
| 2023-07-07 | 31.67 | $31.76 | 9.7M |
| 2023-07-06 | 31.60 | $32.20 | 16.4M |
| 2023-07-05 | 31.38 | $31.75 | 7.3M |
| 2023-07-03 | 31.26 | $31.47 | 3.5M |
| 2023-06-30 | 31.19 | $31.27 | 7.9M |
| 2023-06-29 | 31.18 | $30.76 | 9.0M |
| 2023-06-28 | 31.33 | $30.90 | 6.3M |
| 2023-06-27 | 31.47 | $31.25 | 6.7M |
| 2023-06-26 | 31.54 | $31.12 | 6.1M |
| 2023-06-23 | 31.66 | $31.18 | 12.4M |
| 2023-06-22 | 31.78 | $31.92 | 10.4M |
| 2023-06-21 | 31.71 | $31.74 | 8.8M |
| 2023-06-20 | 31.67 | $31.93 | 7.6M |
| 2023-06-16 | 31.56 | $32.17 | 15.5M |
| 2023-06-15 | 31.36 | $31.76 | 14.7M |
| 2023-06-14 | 31.24 | $31.76 | 11.2M |
| 2023-06-13 | 31.10 | $31.52 | 10.5M |
| 2023-06-12 | 31.02 | $31.23 | 16.0M |
| 2023-06-09 | 31.02 | $31.31 | 6.3M |
| 2023-06-08 | 30.99 | $31.41 | 9.7M |
| 2023-06-07 | 30.94 | $31.31 | 10.6M |
| 2023-06-06 | 30.92 | $31.08 | 12.4M |
| 2023-06-05 | 30.98 | $31.31 | 5.1M |
| 2023-06-02 | 30.98 | $31.45 | 7.2M |
| 2023-06-01 | 30.96 | $31.17 | 7.6M |
| 2023-05-31 | 31.03 | $31.12 | 21.2M |
| 2023-05-30 | 31.14 | $31.00 | 11.2M |
| 2023-05-26 | 31.33 | $31.41 | 13.1M |
| 2023-05-25 | 31.44 | $31.55 | 9.5M |
| 2023-05-24 | 31.54 | $31.92 | 10.6M |
| 2023-05-23 | 31.56 | $32.02 | 6.3M |
| 2023-05-22 | 31.56 | $31.91 | 7.0M |
| 2023-05-19 | 31.61 | $31.83 | 4.5M |
| 2023-05-18 | 31.72 | $31.87 | 6.0M |
| 2023-05-17 | 31.84 | $32.12 | 7.6M |
| 2023-05-16 | 31.93 | $31.86 | 6.4M |
| 2023-05-15 | 32.13 | $32.36 | 5.5M |
| 2023-05-12 | 32.23 | $32.67 | 9.1M |
| 2023-05-11 | 32.27 | $32.43 | 6.4M |
| 2023-05-10 | 32.40 | $32.59 | 6.3M |
| 2023-05-09 | 32.53 | $32.71 | 6.1M |
| 2023-05-08 | 32.67 | $32.85 | 7.8M |
| 2023-05-05 | 32.80 | $33.23 | 11.9M |
| 2023-05-04 | 32.85 | $32.49 | 9.7M |
| 2023-05-03 | 33.16 | $32.79 | 13.0M |
| 2023-05-02 | 33.46 | $32.54 | 13.0M |
| 2023-05-01 | 33.91 | $32.57 | 9.0M |
| 2023-04-28 | 34.46 | $32.70 | 19.3M |
| 2023-04-27 | 35.09 | $33.54 | 17.1M |
| 2023-04-26 | 35.59 | $35.50 | 8.5M |
| 2023-04-25 | 35.59 | $35.89 | 10.9M |
| 2023-04-24 | 35.45 | $35.36 | 7.3M |
| 2023-04-21 | 35.45 | $35.31 | 7.5M |
| 2023-04-20 | 35.47 | $35.53 | 5.1M |
| 2023-04-19 | 35.42 | $35.35 | 5.8M |
| 2023-04-18 | 35.41 | $35.39 | 5.2M |
| 2023-04-17 | 35.38 | $35.39 | 5.9M |
| 2023-04-14 | 35.35 | $35.10 | 6.6M |
| 2023-04-13 | 35.40 | $35.24 | 6.1M |
| 2023-04-12 | 35.41 | $35.21 | 7.5M |
| 2023-04-11 | 35.43 | $35.25 | 5.6M |
| 2023-04-10 | 35.44 | $35.23 | 6.8M |
| 2023-04-06 | 35.46 | $35.64 | 8.5M |
| 2023-04-05 | 35.35 | $35.40 | 12.2M |
| 2023-04-04 | 35.29 | $35.36 | 6.5M |
| 2023-04-03 | 35.22 | $35.39 | 8.9M |
| 2023-03-31 | 35.13 | $35.28 | 11.2M |
| 2023-03-30 | 35.05 | $35.13 | 8.2M |
| 2023-03-29 | 35.00 | $35.29 | 6.6M |
| 2023-03-28 | 34.88 | $35.14 | 7.7M |
| 2023-03-27 | 34.79 | $35.10 | 9.3M |
| 2023-03-24 | 34.70 | $34.87 | 8.6M |
| 2023-03-23 | 34.65 | $34.11 | 11.4M |
| 2023-03-22 | 34.84 | $34.67 | 9.5M |
| 2023-03-21 | 34.90 | $35.15 | 12.1M |
| 2023-03-20 | 34.81 | $35.22 | 8.1M |
| 2023-03-17 | 34.69 | $34.86 | 15.6M |
| 2023-03-16 | 34.65 | $35.10 | 8.9M |
| 2023-03-15 | 34.54 | $34.92 | 8.9M |
| 2023-03-14 | 34.46 | $34.63 | 6.5M |
| 2023-03-13 | 34.45 | $34.25 | 7.9M |
| 2023-03-10 | 34.57 | $34.32 | 6.5M |
| 2023-03-09 | 34.70 | $34.56 | 6.0M |
| 2023-03-08 | 34.79 | $34.78 | 6.9M |
| 2023-03-07 | 34.83 | $34.83 | 6.9M |
| 2023-03-06 | 34.86 | $34.82 | 7.0M |
| 2023-03-03 | 34.90 | $34.55 | 8.2M |
| 2023-03-02 | 35.05 | $34.58 | 8.2M |
| 2023-03-01 | 35.21 | $34.19 | 8.9M |
| 2023-02-28 | 35.54 | $34.55 | 21.6M |
| 2023-02-27 | 35.82 | $35.37 | 12.1M |
| 2023-02-24 | 35.91 | $35.79 | 5.8M |
| 2023-02-23 | 35.87 | $36.11 | 6.4M |
| 2023-02-22 | 35.73 | $35.78 | 8.0M |
| 2023-02-21 | 35.65 | $35.55 | 7.1M |
| 2023-02-17 | 35.62 | $35.67 | 8.0M |
| 2023-02-16 | 35.55 | $35.90 | 8.7M |
| 2023-02-15 | 35.39 | $35.70 | 6.0M |
| 2023-02-14 | 35.25 | $35.39 | 8.7M |
| 2023-02-13 | 35.19 | $35.66 | 4.0M |
| 2023-02-10 | 35.02 | $35.28 | 9.3M |
| 2023-02-09 | 34.94 | $34.87 | 5.9M |
| 2023-02-08 | 34.98 | $34.87 | 4.7M |
| 2023-02-07 | 35.03 | $35.20 | 5.9M |
| 2023-02-06 | 34.98 | $35.22 | 6.0M |
| 2023-02-03 | 34.92 | $35.15 | 7.1M |
| 2023-02-02 | 34.88 | $35.21 | 6.3M |
| 2023-02-01 | 34.81 | $35.34 | 4.6M |
| 2023-01-31 | 34.69 | $35.28 | 5.9M |
| 2023-01-30 | 34.57 | $34.72 | 4.6M |
| 2023-01-27 | 34.60 | $34.70 | 6.4M |
| 2023-01-26 | 34.66 | $34.93 | 5.6M |
| 2023-01-25 | 34.67 | $34.96 | 4.9M |
| 2023-01-24 | 34.68 | $34.98 | 8.0M |
| 2023-01-23 | 34.69 | $34.69 | 4.9M |
| 2023-01-20 | 34.81 | $34.71 | 7.1M |
| 2023-01-19 | 34.95 | $34.36 | 11.4M |
| 2023-01-18 | 35.25 | $34.93 | 6.3M |
| 2023-01-17 | 35.44 | $35.73 | 7.4M |
| 2023-01-13 | 35.42 | $35.69 | 5.8M |
| 2023-01-12 | 35.42 | $35.57 | 5.2M |
| 2023-01-11 | 35.47 | $35.77 | 7.3M |
| 2023-01-10 | 35.47 | $35.69 | 4.1M |
| 2023-01-09 | 35.51 | $36.03 | 4.3M |
| 2023-01-06 | 35.45 | $36.26 | 8.0M |
| 2023-01-05 | 35.32 | $35.29 | 7.6M |
| 2023-01-04 | 35.48 | $35.84 | 6.6M |
| 2023-01-03 | 35.51 | $35.55 | 6.0M |
| 2022-12-30 | 35.65 | $35.66 | 4.8M |
| 2022-12-29 | 35.80 | $35.83 | 4.2M |
| 2022-12-28 | 35.94 | $35.77 | 3.9M |
| 2022-12-27 | 36.13 | $36.10 | 5.1M |
| 2022-12-23 | 36.28 | $36.37 | 4.2M |
| 2022-12-22 | 36.37 | $36.29 | 6.5M |
| 2022-12-21 | 36.53 | $36.53 | 5.7M |
| 2022-12-20 | 36.64 | $36.26 | 7.9M |
| 2022-12-19 | 36.88 | $36.32 | 9.3M |
| 2022-12-16 | 37.16 | $36.07 | 20.4M |
| 2022-12-15 | 37.58 | $36.63 | 11.2M |
| 2022-12-14 | 37.91 | $37.34 | 9.6M |
| 2022-12-13 | 38.10 | $37.64 | 8.8M |
| 2022-12-12 | 38.23 | $38.09 | 7.4M |
| 2022-12-09 | 38.24 | $37.93 | 7.2M |
| 2022-12-08 | 38.30 | $38.31 | 4.7M |
| 2022-12-07 | 38.26 | $37.94 | 6.3M |
| 2022-12-06 | 38.31 | $37.67 | 6.2M |
| 2022-12-05 | 38.46 | $37.96 | 5.3M |
| 2022-12-02 | 38.55 | $38.74 | 6.8M |
| 2022-12-01 | 38.41 | $38.71 | 6.0M |
| 2022-11-30 | 38.23 | $38.67 | 12.8M |
| 2022-11-29 | 38.03 | $38.10 | 6.8M |
| 2022-11-28 | 37.96 | $38.20 | 6.3M |
| 2022-11-25 | 37.84 | $38.25 | 3.6M |
| 2022-11-23 | 37.68 | $38.32 | 4.7M |
| 2022-11-22 | 37.45 | $38.33 | 5.5M |
| 2022-11-21 | 37.18 | $38.00 | 6.9M |
| 2022-11-18 | 36.95 | $37.42 | 8.2M |
| 2022-11-17 | 36.87 | $36.84 | 7.0M |
| 2022-11-16 | 36.95 | $36.69 | 7.3M |
| 2022-11-15 | 37.10 | $36.59 | 10.2M |
| 2022-11-14 | 37.32 | $36.54 | 11.3M |
| 2022-11-11 | 37.60 | $37.34 | 7.1M |
| 2022-11-10 | 37.70 | $37.94 | 10.1M |
| 2022-11-09 | 37.63 | $37.57 | 5.3M |
| 2022-11-08 | 37.66 | $37.94 | 5.7M |
| 2022-11-07 | 37.58 | $37.46 | 6.7M |
| 2022-11-04 | 37.63 | $36.98 | 7.8M |
| 2022-11-03 | 37.85 | $36.29 | 9.9M |
| 2022-11-02 | 38.33 | $36.98 | 11.0M |
| 2022-11-01 | 38.70 | $37.84 | 9.4M |
| 2022-10-31 | 38.87 | $38.84 | 6.9M |
| 2022-10-28 | 38.75 | $39.55 | 8.0M |
| 2022-10-27 | 38.37 | $38.11 | 7.2M |
| 2022-10-26 | 38.36 | $38.76 | 7.7M |
| 2022-10-25 | 38.13 | $38.55 | 5.6M |
| 2022-10-24 | 37.92 | $38.44 | 7.0M |
| 2022-10-21 | 37.69 | $37.62 | 6.0M |
| 2022-10-20 | 37.67 | $37.28 | 4.5M |
| 2022-10-19 | 37.75 | $37.78 | 5.4M |
| 2022-10-18 | 37.68 | $38.37 | 4.5M |
| 2022-10-17 | 37.41 | $37.76 | 5.5M |
| 2022-10-14 | 37.28 | $37.33 | 9.2M |
| 2022-10-13 | 37.25 | $38.14 | 6.4M |
| 2022-10-12 | 36.96 | $37.71 | 8.6M |
| 2022-10-11 | 36.74 | $37.55 | 10.5M |
| 2022-10-10 | 36.54 | $36.97 | 5.7M |
| 2022-10-07 | 36.48 | $36.50 | 7.1M |
| 2022-10-06 | 36.56 | $37.14 | 5.2M |
| 2022-10-05 | 36.46 | $37.44 | 5.6M |
| 2022-10-04 | 36.26 | $37.26 | 10.7M |
| 2022-10-03 | 36.08 | $36.87 | 11.4M |
| 2022-09-30 | 35.99 | $35.82 | 8.1M |
| 2022-09-29 | 36.23 | $36.12 | 6.3M |
| 2022-09-28 | 36.44 | $36.57 | 5.9M |
| 2022-09-27 | 36.57 | $35.97 | 10.6M |
| 2022-09-26 | 36.92 | $37.28 | 7.1M |
| 2022-09-23 | 36.95 | $37.08 | 5.8M |
| 2022-09-22 | 37.05 | $37.11 | 5.8M |
| 2022-09-21 | 37.18 | $37.16 | 6.0M |
| 2022-09-20 | 37.32 | $37.43 | 4.5M |
| 2022-09-19 | 37.43 | $37.77 | 7.5M |
| 2022-09-16 | 37.45 | $37.17 | 33.3M |
| 2022-09-15 | 37.68 | $37.23 | 8.3M |
| 2022-09-14 | 37.95 | $37.74 | 6.9M |
| 2022-09-13 | 38.12 | $37.69 | 7.0M |
| 2022-09-12 | 38.35 | $39.01 | 5.0M |
| 2022-09-09 | 38.21 | $38.69 | 5.3M |
| 2022-09-08 | 38.15 | $38.46 | 6.2M |
| 2022-09-07 | 38.16 | $38.34 | 5.0M |
| 2022-09-06 | 38.20 | $37.57 | 7.3M |
| 2022-09-02 | 38.51 | $37.83 | 5.9M |
| 2022-09-01 | 38.80 | $38.33 | 4.4M |
| 2022-08-31 | 39.00 | $38.12 | 7.0M |
| 2022-08-30 | 39.31 | $38.42 | 4.5M |
| 2022-08-29 | 39.59 | $38.80 | 5.3M |
| 2022-08-26 | 39.81 | $38.62 | 8.0M |
| 2022-08-25 | 40.12 | $39.69 | 4.6M |
| 2022-08-24 | 40.14 | $39.61 | 4.1M |
| 2022-08-23 | 40.19 | $39.49 | 4.8M |
| 2022-08-22 | 40.28 | $39.48 | 5.5M |
| 2022-08-19 | 40.37 | $39.96 | 11.1M |
| 2022-08-18 | 40.32 | $40.03 | 8.2M |
| 2022-08-17 | 40.22 | $40.05 | 6.3M |
| 2022-08-16 | 40.07 | $40.08 | 6.6M |
| 2022-08-15 | 39.87 | $39.95 | 5.4M |
| 2022-08-12 | 39.65 | $39.30 | 6.2M |
| 2022-08-11 | 39.57 | $39.02 | 7.1M |
| 2022-08-10 | 39.55 | $39.70 | 10.8M |
| 2022-08-09 | 39.29 | $39.11 | 7.2M |
| 2022-08-08 | 39.14 | $38.78 | 4.7M |
| 2022-08-05 | 39.05 | $38.72 | 6.0M |
| 2022-08-04 | 38.94 | $38.68 | 5.5M |
| 2022-08-03 | 38.81 | $39.10 | 5.8M |
| 2022-08-02 | 38.50 | $38.56 | 5.6M |
| 2022-08-01 | 38.28 | $38.91 | 8.6M |
| 2022-07-29 | 37.89 | $38.74 | 7.3M |
| 2022-07-28 | 37.46 | $38.50 | 9.1M |
| 2022-07-27 | 36.99 | $37.11 | 8.1M |
| 2022-07-26 | 36.86 | $37.07 | 6.7M |
| 2022-07-25 | 36.70 | $36.76 | 3.9M |
| 2022-07-22 | 36.60 | $36.43 | 5.9M |
| 2022-07-21 | 36.58 | $36.28 | 7.5M |
| 2022-07-20 | 36.60 | $36.31 | 5.6M |
| 2022-07-19 | 36.61 | $36.48 | 7.1M |
| 2022-07-18 | 36.56 | $36.16 | 6.3M |
| 2022-07-15 | 36.59 | $36.63 | 6.3M |
| 2022-07-14 | 36.47 | $36.39 | 6.4M |
| 2022-07-13 | 36.40 | $36.43 | 5.3M |
| 2022-07-12 | 36.30 | $36.30 | 6.4M |
| 2022-07-11 | 36.20 | $36.14 | 5.8M |
| 2022-07-08 | 36.14 | $36.20 | 7.4M |
| 2022-07-07 | 36.03 | $36.15 | 6.5M |
| 2022-07-06 | 35.91 | $35.95 | 8.7M |
| 2022-07-05 | 35.82 | $36.26 | 7.2M |
| 2022-07-01 | 35.62 | $36.07 | 5.9M |
| 2022-06-30 | 35.43 | $35.39 | 7.7M |
| 2022-06-29 | 35.41 | $35.68 | 7.2M |
| 2022-06-28 | 35.30 | $35.51 | 7.0M |
| 2022-06-27 | 35.21 | $35.89 | 6.6M |
| 2022-06-24 | 34.99 | $35.76 | 15.2M |
| 2022-06-23 | 34.76 | $35.21 | 11.1M |
| 2022-06-22 | 34.66 | $34.88 | 11.5M |
| 2022-06-21 | 34.65 | $34.94 | 15.8M |
| 2022-06-17 | 34.63 | $34.35 | 143.3M |
| 2022-06-16 | 34.79 | $34.44 | 18.5M |
| 2022-06-15 | 34.96 | $34.85 | 11.7M |
| 2022-06-14 | 35.05 | $34.40 | 10.0M |
| 2022-06-13 | 35.31 | $34.70 | 10.6M |
| 2022-06-10 | 35.53 | $35.49 | 9.5M |
| 2022-06-09 | 35.56 | $35.71 | 9.6M |
| 2022-06-08 | 35.52 | $36.03 | 10.1M |
| 2022-06-07 | 35.37 | $36.41 | 10.4M |
| 2022-06-06 | 35.08 | $36.70 | 23.9M |
| 2022-06-03 | 34.64 | $34.93 | 7.0M |
| 2022-06-02 | 34.67 | $35.32 | 10.9M |
| 2022-06-01 | 34.60 | $34.64 | 8.6M |
| 2022-05-31 | 34.73 | $34.74 | 35.6M |
| 2022-05-27 | 34.88 | $35.18 | 11.5M |
| 2022-05-26 | 34.93 | $35.53 | 10.0M |
| 2022-05-25 | 34.90 | $35.34 | 10.5M |
| 2022-05-24 | 34.93 | $35.29 | 10.5M |
| 2022-05-23 | 34.99 | $34.96 | 7.2M |
| 2022-05-20 | 35.19 | $34.58 | 12.3M |
| 2022-05-19 | 35.56 | $34.33 | 13.3M |
| 2022-05-18 | 36.10 | $34.52 | 12.4M |
| 2022-05-17 | 36.71 | $35.97 | 18.9M |
| 2022-05-16 | 37.00 | $36.98 | 11.1M |
| 2022-05-13 | 37.04 | $37.21 | 13.1M |
| 2022-05-12 | 37.01 | $36.86 | 14.2M |
| 2022-05-11 | 37.09 | $37.42 | 9.6M |
| 2022-05-10 | 37.01 | $37.00 | 8.3M |
| 2022-05-09 | 37.05 | $37.14 | 9.6M |
| 2022-05-06 | 37.05 | $36.96 | 7.7M |
| 2022-05-05 | 37.12 | $37.06 | 8.5M |
| 2022-05-04 | 37.17 | $37.22 | 9.5M |
| 2022-05-03 | 37.19 | $37.19 | 8.8M |
| 2022-05-02 | 37.22 | $36.53 | 9.3M |
| 2022-04-29 | 37.48 | $37.40 | 7.8M |
| 2022-04-28 | 37.51 | $37.99 | 7.4M |
| 2022-04-27 | 37.36 | $37.86 | 6.7M |
| 2022-04-26 | 37.22 | $37.05 | 7.7M |
| 2022-04-25 | 37.31 | $37.30 | 6.0M |
| 2022-04-22 | 37.35 | $37.00 | 5.4M |
| 2022-04-21 | 37.49 | $37.51 | 6.7M |
| 2022-04-20 | 37.50 | $38.01 | 6.1M |
| 2022-04-19 | 37.36 | $37.56 | 8.8M |
| 2022-04-18 | 37.33 | $36.78 | 8.1M |
| 2022-04-14 | 37.54 | $37.24 | 5.1M |
| 2022-04-13 | 37.65 | $37.66 | 6.2M |
| 2022-04-12 | 37.66 | $37.63 | 6.2M |
| 2022-04-11 | 37.68 | $37.59 | 4.4M |
| 2022-04-08 | 37.72 | $37.65 | 5.9M |
| 2022-04-07 | 37.74 | $37.61 | 4.8M |
| 2022-04-06 | 37.79 | $37.83 | 7.6M |
| 2022-04-05 | 37.77 | $36.95 | 10.5M |
| 2022-04-04 | 38.04 | $38.36 | 4.5M |
| 2022-04-01 | 37.91 | $38.24 | 2.6M |
| 2022-03-31 | 37.79 | $37.90 | 4.3M |
| 2022-03-30 | 37.75 | $38.15 | 3.6M |
| 2022-03-29 | 37.62 | $38.29 | 4.1M |
| 2022-03-28 | 37.42 | $38.00 | 3.4M |
| 2022-03-25 | 37.28 | $37.58 | 3.0M |
| 2022-03-24 | 37.23 | $37.26 | 3.5M |
| 2022-03-23 | 37.29 | $36.87 | 5.2M |
| 2022-03-22 | 37.48 | $37.83 | 4.2M |
| 2022-03-21 | 37.42 | $37.78 | 4.1M |
| 2022-03-18 | 37.36 | $37.81 | 8.6M |
| 2022-03-17 | 37.28 | $37.80 | 5.8M |
| 2022-03-16 | 37.20 | $37.46 | 9.3M |
| 2022-03-15 | 37.21 | $37.34 | 6.3M |
| 2022-03-14 | 37.26 | $37.04 | 7.0M |
| 2022-03-11 | 37.43 | $36.81 | 6.8M |
| 2022-03-10 | 37.71 | $37.20 | 8.2M |
| 2022-03-09 | 37.93 | $37.63 | 9.9M |
| 2022-03-08 | 38.07 | $37.21 | 6.5M |
| 2022-03-07 | 38.37 | $38.14 | 6.7M |
| 2022-03-04 | 38.44 | $38.88 | 6.4M |
| 2022-03-03 | 38.29 | $38.61 | 5.6M |
| 2022-03-02 | 38.19 | $38.61 | 3.9M |
| 2022-03-01 | 38.06 | $38.16 | 6.1M |
| 2022-02-28 | 38.06 | $38.67 | 8.0M |
| 2022-02-25 | 37.89 | $38.30 | 8.5M |
| 2022-02-24 | 37.81 | $36.65 | 7.4M |
| 2022-02-23 | 38.23 | $38.06 | 7.0M |
| 2022-02-22 | 38.29 | $38.57 | 6.9M |
| 2022-02-18 | 38.21 | $38.48 | 6.7M |
| 2022-02-17 | 38.13 | $37.92 | 6.0M |
| 2022-02-16 | 38.22 | $37.92 | 7.7M |
| 2022-02-15 | 38.32 | $37.93 | 5.6M |
| 2022-02-14 | 38.44 | $38.10 | 6.4M |
| 2022-02-11 | 38.53 | $38.03 | 7.0M |
| 2022-02-10 | 38.65 | $38.28 | 6.9M |
| 2022-02-09 | 38.72 | $38.68 | 4.2M |
| 2022-02-08 | 38.67 | $38.85 | 6.7M |
| 2022-02-07 | 38.54 | $38.57 | 5.5M |
| 2022-02-04 | 38.48 | $38.24 | 5.5M |
| 2022-02-03 | 38.50 | $38.75 | 7.4M |
| 2022-02-02 | 38.35 | $38.77 | 5.6M |
| 2022-02-01 | 38.16 | $38.14 | 5.8M |
| 2022-01-31 | 38.12 | $37.95 | 8.5M |
| 2022-01-28 | 38.13 | $37.64 | 8.5M |
| 2022-01-27 | 38.23 | $37.60 | 5.4M |
| 2022-01-26 | 38.36 | $37.41 | 10.4M |
| 2022-01-25 | 38.57 | $38.08 | 6.7M |
| 2022-01-24 | 38.60 | $38.17 | 11.0M |
| 2022-01-21 | 38.60 | $37.83 | 6.1M |
| 2022-01-20 | 38.69 | $38.11 | 4.9M |
| 2022-01-19 | 38.71 | $38.38 | 5.0M |
| 2022-01-18 | 38.62 | $38.15 | 9.6M |
| 2022-01-14 | 38.58 | $39.28 | 8.0M |
| 2022-01-13 | 38.15 | $38.45 | 7.6M |
| 2022-01-12 | 37.88 | $38.01 | 7.9M |
| 2022-01-11 | 37.68 | $37.83 | 7.6M |
| 2022-01-10 | 37.48 | $37.31 | 7.9M |
| 2022-01-07 | 37.39 | $37.30 | 4.9M |
| 2022-01-06 | 37.27 | $37.43 | 6.5M |
| 2022-01-05 | 37.07 | $37.03 | 5.8M |
| 2022-01-04 | 36.95 | $37.26 | 5.3M |
| 2022-01-03 | 36.72 | $36.71 | 3.5M |
| 2021-12-31 | 36.60 | $36.86 | 3.7M |
| 2021-12-30 | 36.40 | $36.68 | 4.0M |
| 2021-12-29 | 36.21 | $36.58 | 3.4M |
| 2021-12-28 | 36.01 | $36.37 | 2.5M |
| 2021-12-27 | 35.82 | $36.11 | 2.8M |
| 2021-12-23 | 35.66 | $35.94 | 6.1M |
| 2021-12-22 | 35.53 | $35.87 | 5.6M |
| 2021-12-21 | 35.38 | $35.32 | 4.7M |
| 2021-12-20 | 35.37 | $35.48 | 4.8M |
| 2021-12-17 | 35.31 | $35.68 | 10.6M |
| 2021-12-16 | 35.17 | $35.70 | 7.5M |
| 2021-12-15 | 35.00 | $35.65 | 6.5M |
| 2021-12-14 | 34.80 | $35.06 | 8.0M |
| 2021-12-13 | 34.75 | $35.30 | 5.7M |
| 2021-12-10 | 34.61 | $35.32 | 5.9M |
| 2021-12-09 | 34.45 | $34.59 | 5.4M |
| 2021-12-08 | 34.48 | $34.81 | 5.1M |
| 2021-12-07 | 34.45 | $34.93 | 5.2M |
| 2021-12-06 | 34.39 | $34.80 | 5.6M |
| 2021-12-03 | 34.36 | $34.47 | 7.3M |
| 2021-12-02 | 34.44 | $34.16 | 6.4M |
| 2021-12-01 | 34.63 | $33.56 | 5.0M |
| 2021-11-30 | 35.07 | $33.99 | 5.8M |
| 2021-11-29 | 35.46 | $35.17 | 4.0M |
| 2021-11-26 | 35.57 | $34.98 | 2.8M |
| 2021-11-24 | 35.77 | $35.62 | 3.9M |
| 2021-11-23 | 35.80 | $35.91 | 4.5M |
| 2021-11-22 | 35.75 | $35.86 | 5.9M |
| 2021-11-19 | 35.70 | $35.16 | 4.3M |
| 2021-11-18 | 35.85 | $35.57 | 4.7M |
| 2021-11-17 | 35.91 | $35.68 | 3.4M |
| 2021-11-16 | 35.94 | $35.58 | 3.3M |
| 2021-11-15 | 36.01 | $35.71 | 2.3M |
| 2021-11-12 | 36.05 | $35.67 | 3.8M |
| 2021-11-11 | 36.10 | $35.62 | 2.5M |
| 2021-11-10 | 36.17 | $35.87 | 9.5M |
| 2021-11-09 | 36.17 | $35.78 | 6.4M |
| 2021-11-08 | 36.19 | $35.76 | 5.7M |
| 2021-11-05 | 36.21 | $36.38 | 4.5M |
| 2021-11-04 | 36.04 | $36.15 | 3.1M |
| 2021-11-03 | 35.89 | $36.09 | 6.7M |
| 2021-11-02 | 35.72 | $35.97 | 4.2M |
| 2021-11-01 | 35.54 | $36.40 | 5.3M |
| 2021-10-29 | 35.19 | $36.09 | 7.6M |
| 2021-10-28 | 34.85 | $35.49 | 5.1M |
| 2021-10-27 | 34.63 | $34.20 | 4.5M |
| 2021-10-26 | 34.77 | $34.58 | 3.2M |
| 2021-10-25 | 34.81 | $34.44 | 3.4M |
| 2021-10-22 | 34.91 | $34.66 | 3.1M |
| 2021-10-21 | 34.96 | $34.38 | 4.3M |
| 2021-10-20 | 35.11 | $34.90 | 3.0M |
| 2021-10-19 | 35.12 | $34.75 | 3.0M |
| 2021-10-18 | 35.17 | $34.76 | 4.6M |
| 2021-10-15 | 35.23 | $35.31 | 5.9M |
| 2021-10-14 | 35.13 | $35.59 | 9.8M |
| 2021-10-13 | 34.91 | $35.91 | 8.7M |
| 2021-10-12 | 34.54 | $35.16 | 10.4M |
| 2021-10-11 | 34.32 | $35.13 | 5.6M |
| 2021-10-08 | 34.07 | $35.04 | 6.1M |
| 2021-10-07 | 33.79 | $35.01 | 8.5M |
| 2021-10-06 | 33.47 | $34.11 | 7.4M |
| 2021-10-05 | 33.37 | $33.43 | 7.4M |
| 2021-10-04 | 33.47 | $32.72 | 9.6M |
| 2021-10-01 | 33.82 | $33.20 | 15.1M |
| 2021-09-30 | 34.11 | $34.16 | 6.3M |
| 2021-09-29 | 34.16 | $34.64 | 8.7M |
| 2021-09-28 | 34.07 | $34.04 | 10.2M |
| 2021-09-27 | 34.16 | $34.01 | 6.5M |
| 2021-09-24 | 34.29 | $33.87 | 6.7M |
| 2021-09-23 | 34.49 | $34.30 | 5.6M |
| 2021-09-22 | 34.60 | $34.33 | 9.7M |
| 2021-09-21 | 34.73 | $33.99 | 9.6M |
| 2021-09-20 | 35.00 | $34.32 | 6.3M |
| 2021-09-17 | 35.22 | $34.91 | 18.1M |
| 2021-09-16 | 35.31 | $35.49 | 2.5M |
| 2021-09-15 | 35.22 | $35.42 | 3.5M |
| 2021-09-14 | 35.15 | $35.02 | 2.4M |
| 2021-09-13 | 35.18 | $35.15 | 3.6M |
| 2021-09-10 | 35.17 | $34.83 | 5.3M |
| 2021-09-09 | 35.26 | $34.83 | 4.0M |
| 2021-09-08 | 35.37 | $35.29 | 3.8M |
| 2021-09-07 | 35.36 | $34.77 | 5.5M |
| 2021-09-03 | 35.51 | $35.24 | 5.1M |
| 2021-09-02 | 35.53 | $35.86 | 3.3M |
| 2021-09-01 | 35.36 | $35.74 | 3.2M |
| 2021-08-31 | 35.19 | $35.67 | 6.7M |
| 2021-08-30 | 35.00 | $35.26 | 2.6M |
| 2021-08-27 | 34.90 | $35.13 | 3.9M |
| 2021-08-26 | 34.82 | $34.97 | 3.2M |
| 2021-08-25 | 34.77 | $34.92 | 4.5M |
| 2021-08-24 | 34.72 | $34.97 | 2.5M |
| 2021-08-23 | 34.66 | $35.03 | 3.2M |
| 2021-08-20 | 34.55 | $34.82 | 2.5M |
| 2021-08-19 | 34.50 | $34.89 | 3.9M |
| 2021-08-18 | 34.42 | $34.38 | 4.2M |
| 2021-08-17 | 34.48 | $34.65 | 4.0M |
| 2021-08-16 | 34.47 | $35.13 | 4.4M |
| 2021-08-13 | 34.32 | $34.45 | 2.9M |
| 2021-08-12 | 34.35 | $34.40 | 2.6M |
| 2021-08-11 | 34.40 | $34.66 | 3.6M |
| 2021-08-10 | 34.40 | $34.37 | 5.3M |
| 2021-08-09 | 34.48 | $34.37 | 7.1M |
| 2021-08-06 | 34.60 | $34.29 | 5.3M |
| 2021-08-05 | 34.76 | $34.46 | 4.4M |
| 2021-08-04 | 34.92 | $34.37 | 4.9M |
| 2021-08-03 | 35.13 | $34.82 | 5.7M |
| 2021-08-02 | 35.26 | $34.39 | 10.1M |
| 2021-07-30 | 35.55 | $35.21 | 4.4M |
| 2021-07-29 | 35.63 | $34.95 | 4.5M |
| 2021-07-28 | 35.82 | $35.33 | 4.1M |
| 2021-07-27 | 35.93 | $35.51 | 6.0M |
| 2021-07-26 | 36.00 | $36.05 | 3.5M |
| 2021-07-23 | 35.90 | $36.07 | 3.0M |
| 2021-07-22 | 35.77 | $35.73 | 3.6M |
| 2021-07-21 | 35.72 | $35.50 | 3.0M |
| 2021-07-20 | 35.73 | $35.89 | 5.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.92
2026-07-17
Close Price
$30.91
Vol: 10.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.21
Average
49.84
Maximum
74.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.92 | $30.91 | 10.9M |
| 2026-07-16 | 52.42 | $31.38 | 11.4M |
| 2026-07-15 | 46.46 | $30.28 | 13.5M |
| 2026-07-14 | 46.34 | $30.26 | 14.5M |
| 2026-07-13 | 51.60 | $31.25 | 12.3M |
| 2026-07-10 | 54.07 | $31.67 | 8.0M |
| 2026-07-09 | 48.80 | $30.72 | 15.2M |
| 2026-07-08 | 50.24 | $30.97 | 11.4M |
| 2026-07-07 | 53.36 | $31.49 | 14.3M |
| 2026-07-06 | 54.98 | $31.75 | 25.2M |
| 2026-07-02 | 66.39 | $33.30 | 16.3M |
| 2026-07-01 | 66.99 | $33.37 | 17.8M |
| 2026-06-30 | 64.19 | $32.73 | 13.7M |
| 2026-06-29 | 71.07 | $33.50 | 16.0M |
| 2026-06-26 | 70.68 | $33.40 | 54.8M |
| 2026-06-25 | 66.98 | $32.52 | 20.1M |
| 2026-06-24 | 61.05 | $31.40 | 16.2M |
| 2026-06-23 | 57.62 | $30.87 | 18.3M |
| 2026-06-22 | 57.62 | $30.87 | 12.5M |
| 2026-06-18 | 56.91 | $30.76 | 21.6M |
| 2026-06-17 | 58.00 | $30.89 | 17.0M |
| 2026-06-16 | 68.68 | $32.00 | 12.4M |
| 2026-06-15 | 67.50 | $31.77 | 15.7M |
| 2026-06-12 | 67.20 | $31.71 | 13.0M |
| 2026-06-11 | 64.67 | $31.23 | 28.7M |
| 2026-06-10 | 69.66 | $31.70 | 15.3M |
| 2026-06-09 | 68.58 | $31.48 | 11.3M |
| 2026-06-08 | 64.62 | $30.75 | 8.8M |
| 2026-06-05 | 63.30 | $30.53 | 9.8M |
| 2026-06-04 | 60.28 | $30.06 | 9.9M |
| 2026-06-03 | 65.62 | $30.55 | 12.3M |
| 2026-06-02 | 64.46 | $30.36 | 10.2M |
| 2026-06-01 | 63.47 | $30.20 | 10.4M |
| 2026-05-29 | 62.42 | $30.03 | 18.2M |
| 2026-05-28 | 62.52 | $30.04 | 9.1M |
| 2026-05-27 | 63.10 | $30.10 | 10.0M |
| 2026-05-26 | 59.85 | $29.55 | 14.4M |
| 2026-05-22 | 57.05 | $29.12 | 5.9M |
| 2026-05-21 | 54.67 | $28.78 | 9.1M |
| 2026-05-20 | 54.02 | $28.69 | 15.3M |
| 2026-05-19 | 55.35 | $28.85 | 12.4M |
| 2026-05-18 | 60.44 | $29.43 | 8.7M |
| 2026-05-15 | 57.21 | $28.93 | 8.0M |
| 2026-05-14 | 58.76 | $29.10 | 7.7M |
| 2026-05-13 | 60.69 | $29.31 | 8.4M |
| 2026-05-12 | 59.85 | $29.17 | 9.3M |
| 2026-05-11 | 57.01 | $28.71 | 9.7M |
| 2026-05-08 | 58.03 | $28.83 | 9.2M |
| 2026-05-07 | 56.10 | $28.52 | 9.4M |
| 2026-05-06 | 56.42 | $28.56 | 11.8M |
| 2026-05-05 | 59.29 | $28.92 | 8.8M |
| 2026-05-04 | 59.01 | $28.87 | 8.0M |
| 2026-05-01 | 60.72 | $29.09 | 7.1M |
| 2026-04-30 | 63.18 | $29.40 | 10.5M |
| 2026-04-29 | 60.90 | $28.93 | 15.3M |
| 2026-04-28 | 60.21 | $28.79 | 13.1M |
| 2026-04-27 | 56.87 | $28.15 | 20.9M |
| 2026-04-24 | 65.60 | $29.22 | 15.1M |
| 2026-04-23 | 62.03 | $28.53 | 20.3M |
| 2026-04-22 | 46.94 | $26.54 | 14.3M |
| 2026-04-21 | 45.91 | $26.44 | 16.3M |
| 2026-04-20 | 46.42 | $26.50 | 9.9M |
| 2026-04-17 | 46.67 | $26.53 | 11.3M |
| 2026-04-16 | 41.87 | $26.04 | 10.9M |
| 2026-04-15 | 41.46 | $26.00 | 9.8M |
| 2026-04-14 | 41.60 | $26.02 | 11.5M |
| 2026-04-13 | 41.73 | $26.04 | 13.3M |
| 2026-04-10 | 45.38 | $26.57 | 11.9M |
| 2026-04-09 | 44.07 | $26.42 | 9.2M |
| 2026-04-08 | 38.64 | $25.84 | 8.6M |
| 2026-04-07 | 34.80 | $25.47 | 8.1M |
| 2026-04-06 | 36.14 | $25.70 | 10.6M |
| 2026-04-02 | 31.94 | $25.31 | 10.6M |
| 2026-04-01 | 34.01 | $25.69 | 12.0M |
| 2026-03-31 | 37.94 | $26.33 | 9.1M |
| 2026-03-30 | 38.74 | $26.45 | 11.5M |
| 2026-03-27 | 36.41 | $26.23 | 10.1M |
| 2026-03-26 | 36.65 | $26.27 | 9.9M |
| 2026-03-25 | 37.24 | $26.37 | 9.1M |
| 2026-03-24 | 35.68 | $26.21 | 8.9M |
| 2026-03-23 | 37.56 | $26.55 | 11.7M |
| 2026-03-20 | 37.79 | $26.59 | 18.3M |
| 2026-03-19 | 41.03 | $27.15 | 10.2M |
| 2026-03-18 | 40.33 | $27.07 | 11.6M |
| 2026-03-17 | 43.37 | $27.57 | 7.2M |
| 2026-03-16 | 43.21 | $27.55 | 10.2M |
| 2026-03-13 | 42.10 | $27.41 | 9.5M |
| 2026-03-12 | 38.19 | $26.93 | 10.7M |
| 2026-03-11 | 42.26 | $27.65 | 8.8M |
| 2026-03-10 | 44.71 | $28.04 | 7.8M |
| 2026-03-09 | 45.68 | $28.19 | 10.7M |
| 2026-03-06 | 46.06 | $28.25 | 7.9M |
| 2026-03-05 | 44.60 | $28.05 | 12.3M |
| 2026-03-04 | 49.85 | $28.87 | 9.1M |
| 2026-03-03 | 55.10 | $29.57 | 8.1M |
| 2026-03-02 | 58.44 | $29.97 | 8.5M |
| 2026-02-27 | 61.17 | $30.28 | 13.3M |
| 2026-02-26 | 61.61 | $30.33 | 15.6M |
| 2026-02-25 | 60.64 | $30.15 | 15.9M |
| 2026-02-24 | 68.71 | $31.03 | 19.2M |
| 2026-02-23 | 61.79 | $29.77 | 12.7M |
| 2026-02-20 | 60.27 | $29.54 | 6.8M |
| 2026-02-19 | 57.17 | $29.10 | 7.4M |
| 2026-02-18 | 57.55 | $29.14 | 6.4M |
| 2026-02-17 | 57.49 | $29.13 | 10.7M |
| 2026-02-13 | 62.89 | $29.69 | 9.1M |
| 2026-02-12 | 65.18 | $29.91 | 10.0M |
| 2026-02-11 | 65.07 | $29.89 | 14.3M |
| 2026-02-10 | 57.58 | $28.71 | 13.8M |
| 2026-02-09 | 56.06 | $28.51 | 12.9M |
| 2026-02-06 | 55.30 | $28.41 | 7.8M |
| 2026-02-05 | 52.16 | $28.01 | 9.7M |
| 2026-02-04 | 56.29 | $28.45 | 10.1M |
| 2026-02-03 | 52.38 | $27.97 | 9.0M |
| 2026-02-02 | 47.75 | $27.47 | 8.5M |
| 2026-01-30 | 47.46 | $27.44 | 11.5M |
| 2026-01-29 | 41.00 | $26.82 | 12.4M |
| 2026-01-28 | 39.75 | $26.71 | 12.4M |
| 2026-01-27 | 47.36 | $27.59 | 9.2M |
| 2026-01-26 | 48.47 | $27.70 | 7.9M |
| 2026-01-23 | 49.06 | $27.76 | 9.8M |
| 2026-01-22 | 46.90 | $27.55 | 12.1M |
| 2026-01-21 | 48.29 | $27.70 | 10.1M |
| 2026-01-20 | 50.66 | $27.95 | 16.9M |
| 2026-01-16 | 45.13 | $27.41 | 17.3M |
| 2026-01-15 | 49.96 | $27.90 | 10.0M |
| 2026-01-14 | 52.34 | $28.12 | 11.5M |
| 2026-01-13 | 48.06 | $27.72 | 8.2M |
| 2026-01-12 | 47.83 | $27.70 | 10.7M |
| 2026-01-09 | 48.73 | $27.79 | 6.8M |
| 2026-01-08 | 46.84 | $27.61 | 7.4M |
| 2026-01-07 | 42.84 | $27.25 | 9.3M |
| 2026-01-06 | 43.62 | $27.34 | 9.7M |
| 2026-01-05 | 43.40 | $27.32 | 13.0M |
| 2026-01-02 | 46.93 | $27.73 | 9.2M |
| 2025-12-31 | 49.53 | $28.01 | 5.8M |
| 2025-12-30 | 50.88 | $28.15 | 5.9M |
| 2025-12-29 | 50.97 | $28.16 | 7.0M |
| 2025-12-26 | 50.45 | $28.10 | 5.9M |
| 2025-12-24 | 49.60 | $28.00 | 4.3M |
| 2025-12-23 | 48.77 | $27.90 | 9.2M |
| 2025-12-22 | 51.52 | $28.24 | 10.8M |
| 2025-12-19 | 48.69 | $27.89 | 27.7M |
| 2025-12-18 | 50.37 | $28.10 | 16.5M |
| 2025-12-17 | 49.98 | $28.05 | 15.7M |
| 2025-12-16 | 54.35 | $28.59 | 19.3M |
| 2025-12-15 | 60.28 | $29.23 | 23.5M |
| 2025-12-12 | 63.14 | $29.51 | 16.5M |
| 2025-12-11 | 62.91 | $29.47 | 14.5M |
| 2025-12-10 | 63.49 | $29.53 | 18.7M |
| 2025-12-09 | 60.77 | $29.06 | 21.3M |
| 2025-12-08 | 60.41 | $29.00 | 15.8M |
| 2025-12-05 | 58.55 | $28.69 | 15.7M |
| 2025-12-04 | 57.88 | $28.58 | 15.5M |
| 2025-12-03 | 56.37 | $28.33 | 16.8M |
| 2025-12-02 | 55.14 | $28.13 | 11.6M |
| 2025-12-01 | 55.43 | $28.17 | 12.7M |
| 2025-11-28 | 53.84 | $27.90 | 6.3M |
| 2025-11-26 | 52.53 | $27.68 | 11.9M |
| 2025-11-25 | 48.56 | $27.05 | 19.2M |
| 2025-11-24 | 50.54 | $27.36 | 19.6M |
| 2025-11-21 | 53.05 | $27.74 | 15.3M |
| 2025-11-20 | 49.74 | $27.21 | 14.6M |
| 2025-11-19 | 47.61 | $26.89 | 8.9M |
| 2025-11-18 | 51.00 | $27.42 | 12.1M |
| 2025-11-17 | 47.95 | $26.96 | 23.2M |
| 2025-11-14 | 49.02 | $27.13 | 18.3M |
| 2025-11-13 | 48.18 | $27.00 | 25.6M |
| 2025-11-12 | 47.55 | $26.90 | 11.8M |
| 2025-11-11 | 46.49 | $26.73 | 17.0M |
| 2025-11-10 | 42.55 | $26.12 | 22.6M |
| 2025-11-07 | 41.47 | $25.96 | 19.7M |
| 2025-11-06 | 43.40 | $26.36 | 12.9M |
| 2025-11-05 | 45.20 | $26.72 | 12.8M |
| 2025-11-04 | 43.59 | $26.46 | 16.1M |
| 2025-11-03 | 44.45 | $26.64 | 19.6M |
| 2025-10-31 | 46.98 | $27.16 | 22.1M |
| 2025-10-30 | 49.66 | $27.68 | 21.3M |
| 2025-10-29 | 46.71 | $27.15 | 30.0M |
| 2025-10-28 | 56.86 | $28.85 | 26.9M |
| 2025-10-27 | 59.60 | $29.23 | 53.7M |
| 2025-10-24 | 46.13 | $27.16 | 10.2M |
| 2025-10-23 | 49.06 | $27.55 | 12.1M |
| 2025-10-22 | 47.76 | $27.39 | 15.8M |
| 2025-10-21 | 49.87 | $27.67 | 10.7M |
| 2025-10-20 | 50.47 | $27.75 | 11.0M |
| 2025-10-17 | 52.59 | $28.03 | 23.2M |
| 2025-10-16 | 50.40 | $27.72 | 28.9M |
| 2025-10-15 | 44.16 | $26.93 | 12.3M |
| 2025-10-14 | 42.06 | $26.69 | 17.1M |
| 2025-10-13 | 39.63 | $26.42 | 32.6M |
| 2025-10-10 | 33.77 | $25.82 | 11.8M |
| 2025-10-09 | 33.93 | $25.85 | 19.4M |
| 2025-10-08 | 31.20 | $25.58 | 13.0M |
| 2025-10-07 | 28.61 | $25.33 | 15.3M |
| 2025-10-06 | 28.30 | $25.30 | 23.7M |
| 2025-10-03 | 30.55 | $25.84 | 10.3M |
| 2025-10-02 | 29.57 | $25.74 | 13.0M |
| 2025-10-01 | 28.21 | $25.60 | 15.7M |
| 2025-09-30 | 27.36 | $25.51 | 18.0M |
| 2025-09-29 | 27.92 | $25.67 | 17.7M |
| 2025-09-26 | 26.40 | $25.50 | 20.3M |
| 2025-09-25 | 27.20 | $25.75 | 20.5M |
| 2025-09-24 | 28.87 | $26.25 | 17.9M |
| 2025-09-23 | 29.73 | $26.50 | 19.6M |
| 2025-09-22 | 25.03 | $25.95 | 23.8M |
| 2025-09-19 | 28.91 | $27.11 | 26.6M |
| 2025-09-18 | 29.24 | $27.20 | 12.4M |
| 2025-09-17 | 29.46 | $27.26 | 23.8M |
| 2025-09-16 | 26.90 | $26.96 | 20.2M |
| 2025-09-15 | 25.09 | $26.75 | 32.4M |
| 2025-09-12 | 26.52 | $27.23 | 15.1M |
| 2025-09-11 | 27.63 | $27.59 | 15.5M |
| 2025-09-10 | 26.41 | $27.44 | 19.2M |
| 2025-09-09 | 26.90 | $27.61 | 19.0M |
| 2025-09-08 | 26.95 | $27.63 | 34.8M |
| 2025-09-05 | 29.98 | $28.65 | 21.1M |
| 2025-09-04 | 31.98 | $29.25 | 34.4M |
| 2025-09-03 | 30.81 | $29.09 | 37.0M |
| 2025-09-02 | 29.51 | $28.91 | 29.2M |
| 2025-08-29 | 30.05 | $29.09 | 22.2M |
| 2025-08-28 | 30.63 | $29.29 | 22.0M |
| 2025-08-27 | 31.90 | $29.72 | 41.5M |
| 2025-08-26 | 26.73 | $28.95 | 63.3M |
| 2025-08-25 | 33.48 | $31.10 | 42.8M |
| 2025-08-22 | 61.01 | $35.14 | 5.1M |
| 2025-08-21 | 61.73 | $35.20 | 6.1M |
| 2025-08-20 | 61.59 | $35.18 | 9.4M |
| 2025-08-19 | 61.59 | $35.18 | 5.8M |
| 2025-08-18 | 57.82 | $34.65 | 6.3M |
| 2025-08-15 | 59.17 | $34.78 | 6.2M |
| 2025-08-14 | 58.10 | $34.63 | 5.9M |
| 2025-08-13 | 60.00 | $34.82 | 7.8M |
| 2025-08-12 | 59.93 | $34.81 | 7.7M |
| 2025-08-11 | 58.71 | $34.62 | 9.2M |
| 2025-08-08 | 57.42 | $34.42 | 6.7M |
| 2025-08-07 | 53.84 | $33.90 | 6.6M |
| 2025-08-06 | 50.09 | $33.41 | 8.1M |
| 2025-08-05 | 49.37 | $33.32 | 9.6M |
| 2025-08-04 | 49.06 | $33.28 | 9.3M |
| 2025-08-01 | 49.35 | $33.32 | 11.7M |
| 2025-07-31 | 44.15 | $32.65 | 11.7M |
| 2025-07-30 | 53.20 | $33.82 | 11.2M |
| 2025-07-29 | 53.47 | $33.85 | 10.9M |
| 2025-07-28 | 45.91 | $32.97 | 10.5M |
| 2025-07-25 | 48.46 | $33.27 | 9.8M |
| 2025-07-24 | 51.16 | $33.57 | 17.8M |
| 2025-07-23 | 50.54 | $33.50 | 13.5M |
| 2025-07-22 | 53.07 | $33.78 | 9.8M |
| 2025-07-21 | 49.10 | $33.32 | 10.6M |
| 2025-07-18 | 51.06 | $33.54 | 7.6M |
| 2025-07-17 | 54.34 | $33.89 | 7.9M |
| 2025-07-16 | 48.21 | $33.21 | 8.8M |
| 2025-07-15 | 43.20 | $32.74 | 10.9M |
| 2025-07-14 | 48.08 | $33.26 | 8.4M |
| 2025-07-11 | 50.48 | $33.49 | 7.9M |
| 2025-07-10 | 52.21 | $33.65 | 13.4M |
| 2025-07-09 | 52.21 | $33.65 | 13.6M |
| 2025-07-08 | 56.33 | $34.03 | 10.8M |
| 2025-07-07 | 54.06 | $33.78 | 12.7M |
| 2025-07-03 | 54.17 | $33.79 | 5.4M |
| 2025-07-02 | 54.68 | $33.84 | 8.5M |
| 2025-07-01 | 52.37 | $33.57 | 12.1M |
| 2025-06-30 | 47.56 | $33.06 | 11.5M |
| 2025-06-27 | 45.41 | $32.85 | 10.3M |
| 2025-06-26 | 47.07 | $33.04 | 9.1M |
| 2025-06-25 | 46.48 | $32.98 | 9.7M |
| 2025-06-24 | 51.66 | $33.55 | 9.9M |
| 2025-06-23 | 48.91 | $33.26 | 9.1M |
| 2025-06-20 | 52.01 | $33.58 | 17.8M |
| 2025-06-18 | 48.42 | $33.21 | 8.0M |
| 2025-06-17 | 44.81 | $32.87 | 9.9M |
| 2025-06-16 | 46.92 | $33.10 | 8.4M |
| 2025-06-13 | 46.08 | $33.02 | 8.6M |
| 2025-06-12 | 47.14 | $33.14 | 8.5M |
| 2025-06-11 | 44.30 | $32.86 | 11.7M |
| 2025-06-10 | 45.04 | $32.95 | 8.9M |
| 2025-06-09 | 45.19 | $32.97 | 9.0M |
| 2025-06-06 | 43.29 | $32.77 | 8.1M |
| 2025-06-05 | 41.25 | $32.56 | 10.1M |
| 2025-06-04 | 42.93 | $32.80 | 11.2M |
| 2025-06-03 | 43.06 | $32.82 | 14.8M |
| 2025-06-02 | 46.10 | $33.25 | 12.1M |
| 2025-05-30 | 49.33 | $33.67 | 18.6M |
| 2025-05-29 | 47.50 | $33.45 | 12.3M |
| 2025-05-28 | 40.86 | $32.73 | 7.3M |
| 2025-05-27 | 41.84 | $32.87 | 11.8M |
| 2025-05-23 | 42.18 | $32.92 | 8.8M |
| 2025-05-22 | 42.78 | $33.01 | 8.9M |
| 2025-05-21 | 46.85 | $33.59 | 9.0M |
| 2025-05-20 | 48.98 | $33.87 | 7.3M |
| 2025-05-19 | 48.67 | $33.83 | 8.2M |
| 2025-05-16 | 48.59 | $33.82 | 8.7M |
| 2025-05-15 | 46.48 | $33.54 | 8.3M |
| 2025-05-14 | 39.59 | $32.72 | 10.4M |
| 2025-05-13 | 41.84 | $33.08 | 11.8M |
| 2025-05-12 | 44.72 | $33.51 | 12.2M |
| 2025-05-09 | 44.92 | $33.54 | 10.3M |
| 2025-05-08 | 49.21 | $34.14 | 8.2M |
| 2025-05-07 | 48.43 | $34.04 | 11.8M |
| 2025-05-06 | 49.00 | $34.12 | 15.3M |
| 2025-05-05 | 51.37 | $34.45 | 48.7M |
| 2025-05-02 | 51.10 | $34.41 | 38.6M |
| 2025-05-01 | 48.56 | $34.04 | 9.5M |
| 2025-04-30 | 52.40 | $34.59 | 11.7M |
| 2025-04-29 | 49.94 | $34.23 | 11.6M |
| 2025-04-28 | 48.61 | $34.04 | 12.5M |
| 2025-04-25 | 51.06 | $34.40 | 9.6M |
| 2025-04-24 | 51.47 | $34.46 | 15.7M |
| 2025-04-23 | 56.73 | $35.19 | 20.2M |
| 2025-04-22 | 59.01 | $35.48 | 13.5M |
| 2025-04-21 | 58.07 | $35.31 | 9.3M |
| 2025-04-17 | 58.75 | $35.40 | 14.0M |
| 2025-04-16 | 57.22 | $35.11 | 9.6M |
| 2025-04-15 | 59.23 | $35.39 | 7.4M |
| 2025-04-14 | 61.58 | $35.71 | 11.5M |
| 2025-04-11 | 58.92 | $35.16 | 11.2M |
| 2025-04-10 | 56.81 | $34.75 | 14.4M |
| 2025-04-09 | 56.50 | $34.69 | 20.2M |
| 2025-04-08 | 50.12 | $33.57 | 18.2M |
| 2025-04-07 | 50.31 | $33.60 | 17.2M |
| 2025-04-04 | 51.59 | $33.81 | 16.1M |
| 2025-04-03 | 65.32 | $35.63 | 22.7M |
| 2025-04-02 | 62.79 | $35.14 | 14.9M |
| 2025-04-01 | 61.87 | $34.97 | 14.0M |
| 2025-03-31 | 57.47 | $34.22 | 14.3M |
| 2025-03-28 | 54.27 | $33.74 | 17.0M |
| 2025-03-27 | 58.83 | $34.26 | 13.1M |
| 2025-03-26 | 57.53 | $34.06 | 14.9M |
| 2025-03-25 | 56.00 | $33.83 | 13.2M |
| 2025-03-24 | 56.17 | $33.85 | 16.2M |
| 2025-03-21 | 54.23 | $33.55 | 18.0M |
| 2025-03-20 | 53.45 | $33.43 | 13.9M |
| 2025-03-19 | 53.74 | $33.47 | 12.2M |
| 2025-03-18 | 54.59 | $33.59 | 10.8M |
| 2025-03-17 | 56.34 | $33.84 | 9.4M |
| 2025-03-14 | 54.97 | $33.59 | 12.3M |
| 2025-03-13 | 52.22 | $33.11 | 12.6M |
| 2025-03-12 | 50.43 | $32.81 | 10.3M |
| 2025-03-11 | 53.15 | $33.24 | 16.3M |
| 2025-03-10 | 48.88 | $32.54 | 21.3M |
| 2025-03-07 | 54.24 | $33.34 | 11.7M |
| 2025-03-06 | 55.62 | $33.53 | 11.2M |
| 2025-03-05 | 54.28 | $33.30 | 8.7M |
| 2025-03-04 | 56.38 | $33.60 | 14.0M |
| 2025-03-03 | 60.30 | $34.13 | 22.3M |
| 2025-02-28 | 57.03 | $33.52 | 36.7M |
| 2025-02-27 | 57.70 | $33.61 | 68.9M |
| 2025-02-26 | 58.64 | $33.74 | 14.3M |
| 2025-02-25 | 68.37 | $34.94 | 19.8M |
| 2025-02-24 | 64.55 | $34.12 | 15.3M |
| 2025-02-21 | 64.15 | $34.04 | 17.6M |
| 2025-02-20 | 59.21 | $33.14 | 11.6M |
| 2025-02-19 | 56.96 | $32.78 | 11.3M |
| 2025-02-18 | 54.79 | $32.45 | 10.4M |
| 2025-02-14 | 48.84 | $31.65 | 9.6M |
| 2025-02-13 | 50.57 | $31.87 | 10.1M |
| 2025-02-12 | 49.01 | $31.67 | 7.0M |
| 2025-02-11 | 48.15 | $31.56 | 7.7M |
| 2025-02-10 | 42.63 | $30.90 | 9.9M |
| 2025-02-07 | 43.57 | $31.04 | 7.8M |
| 2025-02-06 | 43.23 | $31.00 | 12.6M |
| 2025-02-05 | 44.04 | $31.13 | 8.7M |
| 2025-02-04 | 44.97 | $31.28 | 7.3M |
| 2025-02-03 | 54.05 | $32.54 | 13.6M |
| 2025-01-31 | 50.75 | $32.10 | 5.8M |
| 2025-01-30 | 51.87 | $32.24 | 5.3M |
| 2025-01-29 | 48.96 | $31.86 | 8.0M |
| 2025-01-28 | 44.59 | $31.34 | 9.5M |
| 2025-01-27 | 48.29 | $31.83 | 8.8M |
| 2025-01-24 | 41.93 | $31.15 | 9.1M |
| 2025-01-23 | 40.92 | $31.05 | 7.8M |
| 2025-01-22 | 44.22 | $31.50 | 8.8M |
| 2025-01-21 | 45.86 | $31.71 | 8.0M |
| 2025-01-17 | 45.03 | $31.62 | 6.9M |
| 2025-01-16 | 41.83 | $31.28 | 7.3M |
| 2025-01-15 | 38.74 | $30.97 | 7.1M |
| 2025-01-14 | 39.84 | $31.14 | 6.4M |
| 2025-01-13 | 36.19 | $30.78 | 11.8M |
| 2025-01-10 | 31.82 | $30.38 | 9.8M |
| 2025-01-08 | 36.17 | $31.12 | 8.4M |
| 2025-01-07 | 30.83 | $30.68 | 8.3M |
| 2025-01-06 | 33.23 | $31.08 | 7.6M |
| 2025-01-03 | 36.33 | $31.54 | 5.1M |
| 2025-01-02 | 37.93 | $31.76 | 5.1M |
| 2024-12-31 | 40.73 | $32.12 | 5.3M |
| 2024-12-30 | 38.83 | $31.96 | 9.3M |
| 2024-12-27 | 41.27 | $32.27 | 6.0M |
| 2024-12-26 | 41.59 | $32.31 | 4.2M |
| 2024-12-24 | 42.69 | $32.45 | 2.2M |
| 2024-12-23 | 40.55 | $32.25 | 6.6M |
| 2024-12-20 | 41.43 | $32.37 | 25.0M |
| 2024-12-19 | 41.65 | $32.40 | 17.1M |
| 2024-12-18 | 42.56 | $32.53 | 17.2M |
| 2024-12-17 | 46.33 | $33.04 | 13.9M |
| 2024-12-16 | 46.95 | $33.12 | 11.4M |
| 2024-12-13 | 50.39 | $33.55 | 6.0M |
| 2024-12-12 | 52.60 | $33.81 | 8.0M |
| 2024-12-11 | 48.01 | $33.26 | 7.6M |
| 2024-12-10 | 50.19 | $33.52 | 7.2M |
| 2024-12-09 | 50.87 | $33.60 | 14.7M |
| 2024-12-06 | 42.82 | $32.72 | 9.6M |
| 2024-12-05 | 44.88 | $32.98 | 7.4M |
| 2024-12-04 | 41.15 | $32.62 | 7.9M |
| 2024-12-03 | 38.51 | $32.38 | 7.4M |
| 2024-12-02 | 39.63 | $32.54 | 10.2M |
| 2024-11-29 | 40.40 | $32.65 | 4.6M |
| 2024-11-27 | 39.70 | $32.58 | 8.5M |
| 2024-11-26 | 40.15 | $32.65 | 9.6M |
| 2024-11-25 | 41.44 | $32.85 | 15.5M |
| 2024-11-22 | 39.69 | $32.66 | 12.8M |
| 2024-11-21 | 35.67 | $32.24 | 7.2M |
| 2024-11-20 | 33.67 | $32.04 | 8.5M |
| 2024-11-19 | 28.15 | $31.52 | 10.8M |
| 2024-11-18 | 24.95 | $31.24 | 16.1M |
| 2024-11-15 | 26.64 | $31.66 | 17.3M |
| 2024-11-14 | 36.16 | $33.38 | 9.3M |
| 2024-11-13 | 37.49 | $33.56 | 9.8M |
| 2024-11-12 | 34.70 | $33.34 | 9.0M |
| 2024-11-11 | 32.88 | $33.20 | 8.2M |
| 2024-11-08 | 28.58 | $32.88 | 6.9M |
| 2024-11-07 | 28.80 | $32.92 | 7.1M |
| 2024-11-06 | 29.12 | $32.98 | 14.1M |
| 2024-11-05 | 24.21 | $32.61 | 10.4M |
| 2024-11-04 | 24.51 | $32.68 | 11.4M |
| 2024-11-01 | 25.11 | $32.82 | 12.6M |
| 2024-10-31 | 25.67 | $32.95 | 17.6M |
| 2024-10-30 | 25.84 | $32.99 | 42.9M |
| 2024-10-29 | 24.55 | $32.88 | 55.1M |
| 2024-10-28 | 28.77 | $33.86 | 15.1M |
| 2024-10-25 | 32.68 | $34.58 | 9.2M |
| 2024-10-24 | 34.94 | $34.94 | 20.0M |
| 2024-10-23 | 51.44 | $36.70 | 9.4M |
| 2024-10-22 | 54.49 | $36.92 | 6.8M |
| 2024-10-21 | 54.63 | $36.93 | 9.8M |
| 2024-10-18 | 54.77 | $36.94 | 9.5M |
| 2024-10-17 | 49.61 | $36.50 | 6.9M |
| 2024-10-16 | 51.38 | $36.64 | 6.0M |
| 2024-10-15 | 55.12 | $36.92 | 8.0M |
| 2024-10-14 | 51.91 | $36.65 | 7.2M |
| 2024-10-11 | 48.41 | $36.38 | 4.9M |
| 2024-10-10 | 50.08 | $36.51 | 8.5M |
| 2024-10-09 | 46.15 | $36.22 | 11.9M |
| 2024-10-08 | 45.87 | $36.20 | 6.4M |
| 2024-10-07 | 45.19 | $36.15 | 9.7M |
| 2024-10-04 | 47.92 | $36.39 | 9.5M |
| 2024-10-03 | 50.96 | $36.64 | 6.0M |
| 2024-10-02 | 56.10 | $37.02 | 6.4M |
| 2024-10-01 | 58.62 | $37.19 | 11.1M |
| 2024-09-30 | 63.21 | $37.48 | 7.0M |
| 2024-09-27 | 62.63 | $37.42 | 4.6M |
| 2024-09-26 | 64.38 | $37.53 | 5.4M |
| 2024-09-25 | 65.17 | $37.58 | 4.3M |
| 2024-09-24 | 69.19 | $37.83 | 4.7M |
| 2024-09-23 | 72.24 | $38.01 | 7.4M |
| 2024-09-20 | 68.17 | $37.46 | 17.2M |
| 2024-09-19 | 68.87 | $37.50 | 12.0M |
| 2024-09-18 | 68.87 | $37.50 | 14.0M |
| 2024-09-17 | 68.87 | $37.50 | 5.8M |
| 2024-09-16 | 67.81 | $37.35 | 4.8M |
| 2024-09-13 | 71.83 | $37.61 | 5.5M |
| 2024-09-12 | 67.94 | $37.05 | 4.9M |
| 2024-09-11 | 67.87 | $37.04 | 4.9M |
| 2024-09-10 | 70.38 | $37.20 | 4.3M |
| 2024-09-09 | 71.48 | $37.27 | 7.0M |
| 2024-09-06 | 68.76 | $36.86 | 5.7M |
| 2024-09-05 | 70.47 | $36.97 | 5.3M |
| 2024-09-04 | 74.65 | $37.23 | 7.3M |
| 2024-09-03 | 74.20 | $37.15 | 9.0M |
| 2024-08-30 | 70.92 | $36.61 | 7.5M |
| 2024-08-29 | 67.73 | $36.17 | 4.9M |
| 2024-08-28 | 68.54 | $36.22 | 4.9M |
| 2024-08-27 | 70.96 | $36.37 | 4.4M |
| 2024-08-26 | 69.32 | $36.13 | 4.6M |
| 2024-08-23 | 66.29 | $35.73 | 4.0M |
| 2024-08-22 | 65.81 | $35.67 | 4.7M |
| 2024-08-21 | 64.28 | $35.48 | 7.0M |
| 2024-08-20 | 68.09 | $35.73 | 5.2M |
| 2024-08-19 | 67.28 | $35.62 | 4.9M |
| 2024-08-16 | 65.55 | $35.39 | 7.0M |
| 2024-08-15 | 65.09 | $35.33 | 9.4M |
| 2024-08-14 | 64.94 | $35.31 | 6.8M |
| 2024-08-13 | 63.77 | $35.15 | 6.1M |
| 2024-08-12 | 61.07 | $34.80 | 5.3M |
| 2024-08-09 | 59.09 | $34.56 | 4.4M |
| 2024-08-08 | 58.84 | $34.53 | 5.3M |
| 2024-08-07 | 59.41 | $34.58 | 5.9M |
| 2024-08-06 | 58.65 | $34.48 | 7.5M |
| 2024-08-05 | 57.27 | $34.30 | 11.4M |
| 2024-08-02 | 66.23 | $35.07 | 11.4M |
| 2024-08-01 | 62.54 | $34.56 | 7.7M |
| 2024-07-31 | 60.28 | $34.28 | 7.2M |
| 2024-07-30 | 58.94 | $34.12 | 8.0M |
| 2024-07-29 | 59.42 | $34.16 | 10.1M |
| 2024-07-26 | 55.84 | $33.74 | 12.6M |
| 2024-07-25 | 50.64 | $33.21 | 17.9M |
| 2024-07-24 | 45.57 | $32.77 | 11.5M |
| 2024-07-23 | 43.83 | $32.63 | 6.7M |
| 2024-07-22 | 45.82 | $32.83 | 7.5M |
| 2024-07-19 | 47.35 | $32.98 | 4.6M |
| 2024-07-18 | 49.01 | $33.14 | 6.3M |
| 2024-07-17 | 48.37 | $33.08 | 13.1M |
| 2024-07-16 | 43.63 | $32.66 | 7.8M |
| 2024-07-15 | 43.72 | $32.67 | 9.5M |
| 2024-07-12 | 43.15 | $32.62 | 4.6M |
| 2024-07-11 | 41.03 | $32.43 | 6.8M |
| 2024-07-10 | 35.21 | $31.95 | 10.7M |
| 2024-07-09 | 35.21 | $31.95 | 6.8M |
| 2024-07-08 | 37.58 | $32.29 | 12.2M |
| 2024-07-05 | 40.39 | $32.66 | 7.3M |
| 2024-07-03 | 40.86 | $32.72 | 5.3M |
| 2024-07-02 | 41.32 | $32.78 | 9.2M |
| 2024-07-01 | 41.76 | $32.84 | 5.8M |
| 2024-06-28 | 46.16 | $33.40 | 12.1M |
| 2024-06-27 | 52.98 | $34.12 | 9.2M |
| 2024-06-26 | 55.57 | $34.36 | 4.8M |
| 2024-06-25 | 56.12 | $34.41 | 7.2M |
| 2024-06-24 | 58.98 | $34.67 | 7.8M |
| 2024-06-21 | 56.64 | $34.38 | 17.5M |
| 2024-06-20 | 55.22 | $34.21 | 7.1M |
| 2024-06-18 | 58.20 | $34.49 | 4.6M |
| 2024-06-17 | 60.42 | $34.69 | 9.0M |
| 2024-06-14 | 55.14 | $34.04 | 4.6M |
| 2024-06-13 | 55.36 | $34.06 | 8.4M |
| 2024-06-12 | 51.29 | $33.61 | 5.6M |
| 2024-06-11 | 53.56 | $33.83 | 9.2M |
| 2024-06-10 | 57.16 | $34.16 | 4.1M |
| 2024-06-07 | 62.88 | $34.63 | 5.7M |
| 2024-06-06 | 61.96 | $34.51 | 5.9M |
| 2024-06-05 | 65.44 | $34.78 | 8.2M |
| 2024-06-04 | 65.96 | $34.82 | 9.1M |
| 2024-06-03 | 62.79 | $34.37 | 5.1M |
| 2024-05-31 | 61.89 | $34.25 | 13.5M |
| 2024-05-30 | 59.16 | $33.90 | 5.4M |
| 2024-05-29 | 57.15 | $33.66 | 4.8M |
| 2024-05-28 | 57.71 | $33.71 | 8.1M |
| 2024-05-24 | 63.38 | $34.19 | 5.2M |
| 2024-05-23 | 61.82 | $33.98 | 4.5M |
| 2024-05-22 | 65.48 | $34.27 | 4.8M |
| 2024-05-21 | 63.27 | $33.96 | 5.8M |
| 2024-05-20 | 61.14 | $33.68 | 7.8M |
| 2024-05-17 | 62.00 | $33.75 | 6.1M |
| 2024-05-16 | 66.94 | $34.14 | 6.8M |
| 2024-05-15 | 64.68 | $33.81 | 7.8M |
| 2024-05-14 | 69.62 | $34.17 | 7.8M |
| 2024-05-13 | 69.31 | $34.12 | 8.1M |
| 2024-05-10 | 68.76 | $34.03 | 5.3M |
| 2024-05-09 | 68.53 | $33.99 | 5.7M |
| 2024-05-08 | 66.81 | $33.70 | 4.7M |
| 2024-05-07 | 68.15 | $33.81 | 5.8M |
| 2024-05-06 | 66.70 | $33.56 | 5.0M |
| 2024-05-03 | 69.97 | $33.83 | 7.5M |
| 2024-05-02 | 68.50 | $33.56 | 6.4M |
| 2024-05-01 | 67.27 | $33.34 | 6.2M |
| 2024-04-30 | 71.63 | $33.70 | 6.0M |
| 2024-04-29 | 71.63 | $33.70 | 8.9M |
| 2024-04-26 | 71.87 | $33.72 | 9.7M |
| 2024-04-25 | 73.23 | $33.84 | 14.6M |
| 2024-04-24 | 65.45 | $32.34 | 11.5M |
| 2024-04-23 | 61.32 | $31.76 | 7.9M |
| 2024-04-22 | 61.32 | $31.76 | 7.4M |
| 2024-04-19 | 59.35 | $31.50 | 8.6M |
| 2024-04-18 | 56.35 | $31.13 | 7.5M |
| 2024-04-17 | 54.19 | $30.88 | 10.0M |
| 2024-04-16 | 50.03 | $30.44 | 10.3M |
| 2024-04-15 | 49.93 | $30.43 | 10.3M |
| 2024-04-12 | 47.90 | $30.22 | 9.6M |
| 2024-04-11 | 53.85 | $30.82 | 6.9M |
| 2024-04-10 | 52.25 | $30.65 | 7.8M |
| 2024-04-09 | 56.16 | $31.01 | 4.6M |
| 2024-04-08 | 54.26 | $30.80 | 6.4M |
| 2024-04-05 | 53.99 | $30.77 | 8.5M |
| 2024-04-04 | 53.20 | $30.68 | 7.3M |
| 2024-04-03 | 56.58 | $31.01 | 8.7M |
| 2024-04-02 | 55.85 | $30.92 | 14.2M |
| 2024-04-01 | 59.08 | $31.23 | 11.0M |
| 2024-03-28 | 54.58 | $30.67 | 7.3M |
| 2024-03-27 | 53.89 | $30.59 | 15.2M |
| 2024-03-26 | 55.28 | $30.73 | 18.5M |
| 2024-03-25 | 53.23 | $30.48 | 18.8M |
| 2024-03-22 | 46.93 | $29.80 | 7.2M |
| 2024-03-21 | 44.64 | $29.58 | 9.6M |
| 2024-03-20 | 45.75 | $29.71 | 12.5M |
| 2024-03-19 | 41.50 | $29.31 | 13.7M |
| 2024-03-18 | 43.11 | $29.51 | 13.2M |
| 2024-03-15 | 35.67 | $28.88 | 28.5M |
| 2024-03-14 | 36.54 | $29.00 | 16.3M |
| 2024-03-13 | 35.30 | $28.90 | 14.5M |
| 2024-03-12 | 38.05 | $29.29 | 7.2M |
| 2024-03-11 | 38.13 | $29.30 | 7.0M |
| 2024-03-08 | 36.28 | $29.14 | 9.7M |
| 2024-03-07 | 34.18 | $28.96 | 7.4M |
| 2024-03-06 | 35.67 | $29.20 | 7.7M |
| 2024-03-05 | 34.43 | $29.09 | 10.8M |
| 2024-03-04 | 34.49 | $29.10 | 19.5M |
| 2024-03-01 | 35.50 | $29.28 | 47.3M |
| 2024-02-29 | 39.35 | $29.91 | 10.8M |
| 2024-02-28 | 40.13 | $30.03 | 9.8M |
| 2024-02-27 | 34.65 | $29.50 | 10.7M |
| 2024-02-26 | 34.65 | $29.50 | 20.3M |
| 2024-02-23 | 38.83 | $30.19 | 24.3M |
| 2024-02-22 | 40.02 | $30.37 | 16.4M |
| 2024-02-21 | 50.03 | $31.60 | 11.5M |
| 2024-02-20 | 46.19 | $31.23 | 15.7M |
| 2024-02-16 | 43.27 | $30.97 | 11.9M |
| 2024-02-15 | 44.33 | $31.09 | 6.4M |
| 2024-02-14 | 44.41 | $31.10 | 8.9M |
| 2024-02-13 | 42.51 | $30.92 | 11.0M |
| 2024-02-12 | 45.81 | $31.32 | 6.3M |
| 2024-02-09 | 44.06 | $31.15 | 5.3M |
| 2024-02-08 | 46.95 | $31.49 | 6.9M |
| 2024-02-07 | 44.62 | $31.26 | 7.6M |
| 2024-02-06 | 43.07 | $31.11 | 13.0M |
| 2024-02-05 | 42.35 | $31.04 | 8.4M |
| 2024-02-02 | 47.26 | $31.65 | 6.0M |
| 2024-02-01 | 50.26 | $31.98 | 8.0M |
| 2024-01-31 | 44.82 | $31.44 | 6.3M |
| 2024-01-30 | 48.16 | $31.80 | 5.8M |
| 2024-01-29 | 50.23 | $32.01 | 10.7M |
| 2024-01-26 | 49.94 | $31.98 | 4.9M |
| 2024-01-25 | 46.02 | $31.59 | 7.9M |
| 2024-01-24 | 40.96 | $31.14 | 6.2M |
| 2024-01-23 | 46.48 | $31.74 | 7.0M |
| 2024-01-22 | 43.60 | $31.50 | 6.0M |
| 2024-01-19 | 47.56 | $31.89 | 7.3M |
| 2024-01-18 | 46.49 | $31.80 | 8.8M |
| 2024-01-17 | 45.79 | $31.74 | 6.1M |
| 2024-01-16 | 46.66 | $31.83 | 8.1M |
| 2024-01-12 | 47.42 | $31.91 | 6.3M |
| 2024-01-11 | 47.79 | $31.95 | 6.7M |
| 2024-01-10 | 45.99 | $31.77 | 7.0M |
| 2024-01-09 | 47.81 | $31.98 | 9.4M |
| 2024-01-08 | 46.17 | $31.81 | 18.4M |
| 2024-01-05 | 47.51 | $31.97 | 5.3M |
| 2024-01-04 | 51.01 | $32.37 | 7.4M |
| 2024-01-03 | 53.06 | $32.59 | 9.6M |
| 2024-01-02 | 61.33 | $33.37 | 7.9M |
| 2023-12-29 | 60.96 | $33.32 | 5.0M |
| 2023-12-28 | 61.30 | $33.35 | 3.8M |
| 2023-12-27 | 59.61 | $33.11 | 4.9M |
| 2023-12-26 | 59.19 | $33.05 | 3.5M |
| 2023-12-22 | 57.64 | $32.83 | 4.5M |
| 2023-12-21 | 55.38 | $32.52 | 4.9M |
| 2023-12-20 | 53.56 | $32.28 | 7.3M |
| 2023-12-19 | 55.91 | $32.54 | 5.6M |
| 2023-12-18 | 54.90 | $32.40 | 6.4M |
| 2023-12-15 | 51.66 | $31.97 | 18.6M |
| 2023-12-14 | 53.71 | $32.21 | 13.0M |
| 2023-12-13 | 64.04 | $33.24 | 7.1M |
| 2023-12-12 | 59.99 | $32.67 | 5.9M |
| 2023-12-11 | 61.02 | $32.76 | 7.1M |
| 2023-12-08 | 55.82 | $32.11 | 8.3M |
| 2023-12-07 | 58.68 | $32.36 | 6.9M |
| 2023-12-06 | 57.27 | $32.19 | 6.0M |
| 2023-12-05 | 55.91 | $32.03 | 4.6M |
| 2023-12-04 | 58.10 | $32.23 | 5.4M |
| 2023-12-01 | 57.62 | $32.17 | 8.2M |
| 2023-11-30 | 52.56 | $31.57 | 21.4M |
| 2023-11-29 | 54.20 | $31.73 | 7.2M |
| 2023-11-28 | 59.86 | $32.24 | 7.1M |
| 2023-11-27 | 63.71 | $32.55 | 8.8M |
| 2023-11-24 | 64.59 | $32.62 | 3.4M |
| 2023-11-22 | 63.13 | $32.41 | 6.1M |
| 2023-11-21 | 59.31 | $31.91 | 5.3M |
| 2023-11-20 | 58.25 | $31.78 | 5.2M |
| 2023-11-17 | 57.84 | $31.73 | 6.9M |
| 2023-11-16 | 58.38 | $31.78 | 7.3M |
| 2023-11-15 | 59.53 | $31.89 | 7.2M |
| 2023-11-14 | 59.46 | $31.88 | 10.0M |
| 2023-11-13 | 55.08 | $31.28 | 6.6M |
| 2023-11-10 | 52.57 | $30.97 | 7.8M |
| 2023-11-09 | 51.99 | $30.90 | 7.5M |
| 2023-11-08 | 53.31 | $31.05 | 7.2M |
| 2023-11-07 | 52.93 | $31.00 | 8.2M |
| 2023-11-06 | 52.72 | $30.97 | 6.2M |
| 2023-11-03 | 53.90 | $31.12 | 9.1M |
| 2023-11-02 | 52.13 | $30.86 | 9.7M |
| 2023-11-01 | 49.27 | $30.46 | 9.4M |
| 2023-10-31 | 48.32 | $30.33 | 10.6M |
| 2023-10-30 | 46.02 | $30.02 | 13.1M |
| 2023-10-27 | 44.90 | $29.87 | 15.5M |
| 2023-10-26 | 42.15 | $29.51 | 14.6M |
| 2023-10-25 | 38.85 | $29.10 | 10.8M |
| 2023-10-24 | 38.90 | $29.11 | 9.9M |
| 2023-10-23 | 32.26 | $28.33 | 7.7M |
| 2023-10-20 | 33.68 | $28.65 | 9.0M |
| 2023-10-19 | 31.89 | $28.45 | 6.7M |
| 2023-10-18 | 33.35 | $28.79 | 4.9M |
| 2023-10-17 | 33.26 | $28.78 | 7.1M |
| 2023-10-16 | 31.01 | $28.51 | 8.2M |
| 2023-10-13 | 27.56 | $28.11 | 7.9M |
| 2023-10-12 | 25.71 | $27.90 | 16.0M |
| 2023-10-11 | 30.63 | $29.29 | 9.8M |
| 2023-10-10 | 35.24 | $30.29 | 8.3M |
| 2023-10-09 | 29.71 | $29.74 | 7.8M |
| 2023-10-06 | 31.23 | $30.07 | 10.9M |
| 2023-10-05 | 31.89 | $30.21 | 15.4M |
| 2023-10-04 | 40.51 | $31.70 | 9.3M |
| 2023-10-03 | 33.52 | $31.09 | 6.5M |
| 2023-10-02 | 34.28 | $31.21 | 6.3M |
| 2023-09-29 | 36.62 | $31.57 | 5.9M |
| 2023-09-28 | 35.34 | $31.46 | 5.9M |
| 2023-09-27 | 36.68 | $31.67 | 5.3M |
| 2023-09-26 | 40.07 | $32.16 | 6.6M |
| 2023-09-25 | 42.50 | $32.48 | 5.7M |
| 2023-09-22 | 48.05 | $33.12 | 6.1M |
| 2023-09-21 | 50.09 | $33.33 | 11.7M |
| 2023-09-20 | 54.70 | $33.77 | 6.7M |
| 2023-09-19 | 51.21 | $33.41 | 7.7M |
| 2023-09-18 | 53.84 | $33.65 | 8.4M |
| 2023-09-15 | 50.30 | $33.30 | 40.4M |
| 2023-09-14 | 54.50 | $33.67 | 10.6M |
| 2023-09-13 | 48.55 | $33.13 | 8.4M |
| 2023-09-12 | 50.04 | $33.26 | 6.1M |
| 2023-09-11 | 53.28 | $33.53 | 6.1M |
| 2023-09-08 | 51.40 | $33.36 | 5.4M |
| 2023-09-07 | 50.85 | $33.31 | 5.6M |
| 2023-09-06 | 49.65 | $33.20 | 6.9M |
| 2023-09-05 | 48.01 | $33.05 | 7.6M |
| 2023-09-01 | 53.54 | $33.55 | 6.1M |
| 2023-08-31 | 54.73 | $33.65 | 5.1M |
| 2023-08-30 | 56.17 | $33.77 | 4.3M |
| 2023-08-29 | 57.72 | $33.90 | 5.0M |
| 2023-08-28 | 55.94 | $33.70 | 5.1M |
| 2023-08-25 | 51.89 | $33.28 | 8.2M |
| 2023-08-24 | 53.56 | $33.43 | 8.3M |
| 2023-08-23 | 56.07 | $33.65 | 7.3M |
| 2023-08-22 | 54.22 | $33.45 | 8.2M |
| 2023-08-21 | 56.25 | $33.63 | 6.1M |
| 2023-08-18 | 57.62 | $33.75 | 6.9M |
| 2023-08-17 | 56.95 | $33.67 | 8.0M |
| 2023-08-16 | 58.92 | $33.85 | 10.1M |
| 2023-08-15 | 55.86 | $33.47 | 6.2M |
| 2023-08-14 | 58.82 | $33.74 | 5.1M |
| 2023-08-11 | 59.49 | $33.80 | 6.3M |
| 2023-08-10 | 56.36 | $33.40 | 6.4M |
| 2023-08-09 | 58.73 | $33.62 | 7.5M |
| 2023-08-08 | 57.26 | $33.43 | 7.3M |
| 2023-08-07 | 61.54 | $33.82 | 7.0M |
| 2023-08-04 | 59.93 | $33.60 | 6.4M |
| 2023-08-03 | 63.72 | $33.93 | 7.1M |
| 2023-08-02 | 70.52 | $34.46 | 13.7M |
| 2023-08-01 | 68.54 | $34.13 | 15.3M |
| 2023-07-31 | 67.79 | $34.01 | 17.7M |
| 2023-07-28 | 67.23 | $33.92 | 14.6M |
| 2023-07-27 | 66.24 | $33.76 | 21.5M |
| 2023-07-26 | 56.84 | $32.54 | 11.7M |
| 2023-07-25 | 54.68 | $32.32 | 6.0M |
| 2023-07-24 | 55.16 | $32.36 | 7.0M |
| 2023-07-21 | 57.80 | $32.58 | 23.8M |
| 2023-07-20 | 56.45 | $32.43 | 7.9M |
| 2023-07-19 | 51.11 | $31.89 | 5.2M |
| 2023-07-18 | 47.36 | $31.56 | 6.8M |
| 2023-07-17 | 47.89 | $31.61 | 5.7M |
| 2023-07-14 | 48.40 | $31.66 | 7.4M |
| 2023-07-13 | 46.78 | $31.51 | 7.4M |
| 2023-07-12 | 44.10 | $31.27 | 8.7M |
| 2023-07-11 | 45.18 | $31.39 | 8.6M |
| 2023-07-10 | 45.80 | $31.46 | 14.5M |
| 2023-07-07 | 48.52 | $31.76 | 9.7M |
| 2023-07-06 | 52.88 | $32.20 | 16.4M |
| 2023-07-05 | 48.37 | $31.75 | 7.3M |
| 2023-07-03 | 45.27 | $31.47 | 3.5M |
| 2023-06-30 | 42.94 | $31.27 | 7.9M |
| 2023-06-29 | 36.40 | $30.76 | 9.0M |
| 2023-06-28 | 37.52 | $30.90 | 6.3M |
| 2023-06-27 | 40.49 | $31.25 | 6.7M |
| 2023-06-26 | 38.78 | $31.12 | 6.1M |
| 2023-06-23 | 39.27 | $31.18 | 12.4M |
| 2023-06-22 | 46.16 | $31.92 | 10.4M |
| 2023-06-21 | 43.89 | $31.74 | 8.8M |
| 2023-06-20 | 45.83 | $31.93 | 7.6M |
| 2023-06-16 | 48.40 | $32.17 | 15.5M |
| 2023-06-15 | 43.23 | $31.76 | 14.7M |
| 2023-06-14 | 43.23 | $31.76 | 11.2M |
| 2023-06-13 | 40.06 | $31.52 | 10.5M |
| 2023-06-12 | 35.96 | $31.23 | 16.0M |
| 2023-06-09 | 36.62 | $31.31 | 6.3M |
| 2023-06-08 | 37.43 | $31.41 | 9.7M |
| 2023-06-07 | 36.08 | $31.31 | 10.6M |
| 2023-06-06 | 32.93 | $31.08 | 12.4M |
| 2023-06-05 | 34.55 | $31.31 | 5.1M |
| 2023-06-02 | 35.56 | $31.45 | 7.2M |
| 2023-06-01 | 31.77 | $31.17 | 7.6M |
| 2023-05-31 | 31.08 | $31.12 | 21.2M |
| 2023-05-30 | 29.45 | $31.00 | 11.2M |
| 2023-05-26 | 31.89 | $31.41 | 13.1M |
| 2023-05-25 | 32.77 | $31.55 | 9.5M |
| 2023-05-24 | 35.21 | $31.92 | 10.6M |
| 2023-05-23 | 35.90 | $32.02 | 6.3M |
| 2023-05-22 | 34.56 | $31.91 | 7.0M |
| 2023-05-19 | 33.61 | $31.83 | 4.5M |
| 2023-05-18 | 33.85 | $31.87 | 6.0M |
| 2023-05-17 | 35.31 | $32.12 | 7.6M |
| 2023-05-16 | 32.43 | $31.86 | 6.4M |
| 2023-05-15 | 35.30 | $32.36 | 5.5M |
| 2023-05-12 | 37.24 | $32.67 | 9.1M |
| 2023-05-11 | 34.59 | $32.43 | 6.4M |
| 2023-05-10 | 35.54 | $32.59 | 6.3M |
| 2023-05-09 | 36.25 | $32.71 | 6.1M |
| 2023-05-08 | 37.07 | $32.85 | 7.8M |
| 2023-05-05 | 39.36 | $33.23 | 11.9M |
| 2023-05-04 | 31.52 | $32.49 | 9.7M |
| 2023-05-03 | 33.17 | $32.79 | 13.0M |
| 2023-05-02 | 30.28 | $32.54 | 13.0M |
| 2023-05-01 | 30.43 | $32.57 | 9.0M |
| 2023-04-28 | 31.07 | $32.70 | 19.3M |
| 2023-04-27 | 35.62 | $33.54 | 17.1M |
| 2023-04-26 | 52.80 | $35.50 | 8.5M |
| 2023-04-25 | 58.10 | $35.89 | 10.9M |
| 2023-04-24 | 51.87 | $35.36 | 7.3M |
| 2023-04-21 | 51.22 | $35.31 | 7.5M |
| 2023-04-20 | 54.28 | $35.53 | 5.1M |
| 2023-04-19 | 52.05 | $35.35 | 5.8M |
| 2023-04-18 | 52.59 | $35.39 | 5.2M |
| 2023-04-17 | 52.59 | $35.39 | 5.9M |
| 2023-04-14 | 49.13 | $35.10 | 6.6M |
| 2023-04-13 | 50.83 | $35.24 | 6.1M |
| 2023-04-12 | 50.48 | $35.21 | 7.5M |
| 2023-04-11 | 50.94 | $35.25 | 5.6M |
| 2023-04-10 | 50.73 | $35.23 | 6.8M |
| 2023-04-06 | 55.40 | $35.64 | 8.5M |
| 2023-04-05 | 52.99 | $35.40 | 12.2M |
| 2023-04-04 | 52.59 | $35.36 | 6.5M |
| 2023-04-03 | 52.91 | $35.39 | 8.9M |
| 2023-03-31 | 51.88 | $35.28 | 11.2M |
| 2023-03-30 | 50.46 | $35.13 | 8.2M |
| 2023-03-29 | 52.01 | $35.29 | 6.6M |
| 2023-03-28 | 50.66 | $35.14 | 7.7M |
| 2023-03-27 | 50.31 | $35.10 | 9.3M |
| 2023-03-24 | 48.28 | $34.87 | 8.6M |
| 2023-03-23 | 40.70 | $34.11 | 11.4M |
| 2023-03-22 | 45.36 | $34.67 | 9.5M |
| 2023-03-21 | 50.02 | $35.15 | 12.1M |
| 2023-03-20 | 50.74 | $35.22 | 8.1M |
| 2023-03-17 | 47.00 | $34.86 | 15.6M |
| 2023-03-16 | 49.37 | $35.10 | 8.9M |
| 2023-03-15 | 47.48 | $34.92 | 8.9M |
| 2023-03-14 | 44.30 | $34.63 | 6.5M |
| 2023-03-13 | 39.76 | $34.25 | 7.9M |
| 2023-03-10 | 40.33 | $34.32 | 6.5M |
| 2023-03-09 | 42.33 | $34.56 | 6.0M |
| 2023-03-08 | 44.24 | $34.78 | 6.9M |
| 2023-03-07 | 44.67 | $34.83 | 6.9M |
| 2023-03-06 | 44.57 | $34.82 | 7.0M |
| 2023-03-03 | 41.78 | $34.55 | 8.2M |
| 2023-03-02 | 42.00 | $34.58 | 8.2M |
| 2023-03-01 | 37.90 | $34.19 | 8.9M |
| 2023-02-28 | 40.40 | $34.55 | 21.6M |
| 2023-02-27 | 47.15 | $35.37 | 12.1M |
| 2023-02-24 | 51.31 | $35.79 | 5.8M |
| 2023-02-23 | 54.82 | $36.11 | 6.4M |
| 2023-02-22 | 51.58 | $35.78 | 8.0M |
| 2023-02-21 | 49.16 | $35.55 | 7.1M |
| 2023-02-17 | 50.41 | $35.67 | 8.0M |
| 2023-02-16 | 52.85 | $35.90 | 8.7M |
| 2023-02-15 | 50.88 | $35.70 | 6.0M |
| 2023-02-14 | 47.67 | $35.39 | 8.7M |
| 2023-02-13 | 50.40 | $35.66 | 4.0M |
| 2023-02-10 | 46.30 | $35.28 | 9.3M |
| 2023-02-09 | 41.32 | $34.87 | 5.9M |
| 2023-02-08 | 41.32 | $34.87 | 4.7M |
| 2023-02-07 | 44.30 | $35.20 | 5.9M |
| 2023-02-06 | 44.49 | $35.22 | 6.0M |
| 2023-02-03 | 43.71 | $35.15 | 7.1M |
| 2023-02-02 | 44.21 | $35.21 | 6.3M |
| 2023-02-01 | 45.29 | $35.34 | 4.6M |
| 2023-01-31 | 44.70 | $35.28 | 5.9M |
| 2023-01-30 | 38.83 | $34.72 | 4.6M |
| 2023-01-27 | 38.61 | $34.70 | 6.4M |
| 2023-01-26 | 40.20 | $34.93 | 5.6M |
| 2023-01-25 | 40.40 | $34.96 | 4.9M |
| 2023-01-24 | 40.53 | $34.98 | 8.0M |
| 2023-01-23 | 37.74 | $34.69 | 4.9M |
| 2023-01-20 | 37.86 | $34.71 | 7.1M |
| 2023-01-19 | 34.50 | $34.36 | 11.4M |
| 2023-01-18 | 37.65 | $34.93 | 6.3M |
| 2023-01-17 | 42.86 | $35.73 | 7.4M |
| 2023-01-13 | 42.48 | $35.69 | 5.8M |
| 2023-01-12 | 41.38 | $35.57 | 5.2M |
| 2023-01-11 | 42.68 | $35.77 | 7.3M |
| 2023-01-10 | 41.99 | $35.69 | 4.1M |
| 2023-01-09 | 44.14 | $36.03 | 4.3M |
| 2023-01-06 | 45.64 | $36.26 | 8.0M |
| 2023-01-05 | 37.05 | $35.29 | 7.6M |
| 2023-01-04 | 40.50 | $35.84 | 6.6M |
| 2023-01-03 | 37.58 | $35.55 | 6.0M |
| 2022-12-30 | 38.26 | $35.66 | 4.8M |
| 2022-12-29 | 39.29 | $35.83 | 4.2M |
| 2022-12-28 | 38.74 | $35.77 | 3.9M |
| 2022-12-27 | 40.69 | $36.10 | 5.1M |
| 2022-12-23 | 42.34 | $36.37 | 4.2M |
| 2022-12-22 | 41.67 | $36.29 | 6.5M |
| 2022-12-21 | 43.09 | $36.53 | 5.7M |
| 2022-12-20 | 40.94 | $36.26 | 7.9M |
| 2022-12-19 | 41.27 | $36.32 | 9.3M |
| 2022-12-16 | 39.34 | $36.07 | 20.4M |
| 2022-12-15 | 42.30 | $36.63 | 11.2M |
| 2022-12-14 | 46.52 | $37.34 | 9.6M |
| 2022-12-13 | 48.47 | $37.64 | 8.8M |
| 2022-12-12 | 51.53 | $38.09 | 7.4M |
| 2022-12-09 | 50.47 | $37.93 | 7.2M |
| 2022-12-08 | 53.09 | $38.31 | 4.7M |
| 2022-12-07 | 50.73 | $37.94 | 6.3M |
| 2022-12-06 | 48.94 | $37.67 | 6.2M |
| 2022-12-05 | 50.82 | $37.96 | 5.3M |
| 2022-12-02 | 56.33 | $38.74 | 6.8M |
| 2022-12-01 | 56.16 | $38.71 | 6.0M |
| 2022-11-30 | 55.94 | $38.67 | 12.8M |
| 2022-11-29 | 52.69 | $38.10 | 6.8M |
| 2022-11-28 | 53.35 | $38.20 | 6.3M |
| 2022-11-25 | 53.66 | $38.25 | 3.6M |
| 2022-11-23 | 54.09 | $38.32 | 4.7M |
| 2022-11-22 | 54.15 | $38.33 | 5.5M |
| 2022-11-21 | 52.54 | $38.00 | 6.9M |
| 2022-11-18 | 49.59 | $37.42 | 8.2M |
| 2022-11-17 | 46.42 | $36.84 | 7.0M |
| 2022-11-16 | 45.58 | $36.69 | 7.3M |
| 2022-11-15 | 45.03 | $36.59 | 10.2M |
| 2022-11-14 | 44.77 | $36.54 | 11.3M |
| 2022-11-11 | 48.28 | $37.34 | 7.1M |
| 2022-11-10 | 51.14 | $37.94 | 10.1M |
| 2022-11-09 | 49.39 | $37.57 | 5.3M |
| 2022-11-08 | 51.13 | $37.94 | 5.7M |
| 2022-11-07 | 48.91 | $37.46 | 6.7M |
| 2022-11-04 | 46.59 | $36.98 | 7.8M |
| 2022-11-03 | 43.08 | $36.29 | 9.9M |
| 2022-11-02 | 45.95 | $36.98 | 11.0M |
| 2022-11-01 | 49.90 | $37.84 | 9.4M |
| 2022-10-31 | 55.12 | $38.84 | 6.9M |
| 2022-10-28 | 59.31 | $39.55 | 8.0M |
| 2022-10-27 | 52.33 | $38.11 | 7.2M |
| 2022-10-26 | 56.48 | $38.76 | 7.7M |
| 2022-10-25 | 55.39 | $38.55 | 5.6M |
| 2022-10-24 | 54.83 | $38.44 | 7.0M |
| 2022-10-21 | 50.41 | $37.62 | 6.0M |
| 2022-10-20 | 48.43 | $37.28 | 4.5M |
| 2022-10-19 | 51.30 | $37.78 | 5.4M |
| 2022-10-18 | 54.95 | $38.37 | 4.5M |
| 2022-10-17 | 51.57 | $37.76 | 5.5M |
| 2022-10-14 | 49.00 | $37.33 | 9.2M |
| 2022-10-13 | 54.14 | $38.14 | 6.4M |
| 2022-10-12 | 51.57 | $37.71 | 8.6M |
| 2022-10-11 | 50.60 | $37.55 | 10.5M |
| 2022-10-10 | 46.92 | $36.97 | 5.7M |
| 2022-10-07 | 43.69 | $36.50 | 7.1M |
| 2022-10-06 | 47.42 | $37.14 | 5.2M |
| 2022-10-05 | 49.30 | $37.44 | 5.6M |
| 2022-10-04 | 48.13 | $37.26 | 10.7M |
| 2022-10-03 | 45.54 | $36.87 | 11.4M |
| 2022-09-30 | 37.58 | $35.82 | 8.1M |
| 2022-09-29 | 39.13 | $36.12 | 6.3M |
| 2022-09-28 | 41.58 | $36.57 | 5.9M |
| 2022-09-27 | 36.55 | $35.97 | 10.6M |
| 2022-09-26 | 44.49 | $37.28 | 7.1M |
| 2022-09-23 | 42.69 | $37.08 | 5.8M |
| 2022-09-22 | 42.89 | $37.11 | 5.8M |
| 2022-09-21 | 43.21 | $37.16 | 6.0M |
| 2022-09-20 | 44.92 | $37.43 | 4.5M |
| 2022-09-19 | 47.15 | $37.77 | 7.5M |
| 2022-09-16 | 42.34 | $37.17 | 33.3M |
| 2022-09-15 | 42.71 | $37.23 | 8.3M |
| 2022-09-14 | 45.95 | $37.74 | 6.9M |
| 2022-09-13 | 45.56 | $37.69 | 7.0M |
| 2022-09-12 | 55.44 | $39.01 | 5.0M |
| 2022-09-09 | 53.10 | $38.69 | 5.3M |
| 2022-09-08 | 51.36 | $38.46 | 6.2M |
| 2022-09-07 | 50.44 | $38.34 | 5.0M |
| 2022-09-06 | 44.03 | $37.57 | 7.3M |
| 2022-09-02 | 45.93 | $37.83 | 5.9M |
| 2022-09-01 | 49.88 | $38.33 | 4.4M |
| 2022-08-31 | 48.10 | $38.12 | 7.0M |
| 2022-08-30 | 50.54 | $38.42 | 4.5M |
| 2022-08-29 | 53.82 | $38.80 | 5.3M |
| 2022-08-26 | 52.43 | $38.62 | 8.0M |
| 2022-08-25 | 63.15 | $39.69 | 4.6M |
| 2022-08-24 | 62.61 | $39.61 | 4.1M |
| 2022-08-23 | 61.81 | $39.49 | 4.8M |
| 2022-08-22 | 61.74 | $39.48 | 5.5M |
| 2022-08-19 | 66.94 | $39.96 | 11.1M |
| 2022-08-18 | 67.73 | $40.03 | 8.2M |
| 2022-08-17 | 67.95 | $40.05 | 6.3M |
| 2022-08-16 | 68.26 | $40.08 | 6.6M |
| 2022-08-15 | 67.65 | $39.95 | 5.4M |
| 2022-08-12 | 64.38 | $39.30 | 6.2M |
| 2022-08-11 | 62.85 | $39.02 | 7.1M |
| 2022-08-10 | 69.78 | $39.70 | 10.8M |
| 2022-08-09 | 66.76 | $39.11 | 7.2M |
| 2022-08-08 | 64.89 | $38.78 | 4.7M |
| 2022-08-05 | 64.55 | $38.72 | 6.0M |
| 2022-08-04 | 64.33 | $38.68 | 5.5M |
| 2022-08-03 | 68.60 | $39.10 | 5.8M |
| 2022-08-02 | 65.83 | $38.56 | 5.6M |
| 2022-08-01 | 69.61 | $38.91 | 8.6M |
| 2022-07-29 | 68.78 | $38.74 | 7.3M |
| 2022-07-28 | 67.60 | $38.50 | 9.1M |
| 2022-07-27 | 59.06 | $37.11 | 8.1M |
| 2022-07-26 | 58.76 | $37.07 | 6.7M |
| 2022-07-25 | 56.44 | $36.76 | 3.9M |
| 2022-07-22 | 53.80 | $36.43 | 5.9M |
| 2022-07-21 | 52.56 | $36.28 | 7.5M |
| 2022-07-20 | 52.83 | $36.31 | 5.6M |
| 2022-07-19 | 54.33 | $36.48 | 7.1M |
| 2022-07-18 | 51.89 | $36.16 | 6.3M |
| 2022-07-15 | 56.07 | $36.63 | 6.3M |
| 2022-07-14 | 54.28 | $36.39 | 6.4M |
| 2022-07-13 | 54.63 | $36.43 | 5.3M |
| 2022-07-12 | 53.71 | $36.30 | 6.4M |
| 2022-07-11 | 52.57 | $36.14 | 5.8M |
| 2022-07-08 | 53.04 | $36.20 | 7.4M |
| 2022-07-07 | 52.71 | $36.15 | 6.5M |
| 2022-07-06 | 51.41 | $35.95 | 8.7M |
| 2022-07-05 | 53.57 | $36.26 | 7.2M |
| 2022-07-01 | 52.41 | $36.07 | 5.9M |
| 2022-06-30 | 47.97 | $35.39 | 7.7M |
| 2022-06-29 | 49.86 | $35.68 | 7.2M |
| 2022-06-28 | 48.74 | $35.51 | 7.0M |
| 2022-06-27 | 51.16 | $35.89 | 6.6M |
| 2022-06-24 | 50.36 | $35.76 | 15.2M |
| 2022-06-23 | 46.85 | $35.21 | 11.1M |
| 2022-06-22 | 44.61 | $34.88 | 11.5M |
| 2022-06-21 | 44.94 | $34.94 | 15.8M |
| 2022-06-17 | 40.90 | $34.35 | 143.3M |
| 2022-06-16 | 41.34 | $34.44 | 18.5M |
| 2022-06-15 | 43.36 | $34.85 | 11.7M |
| 2022-06-14 | 40.32 | $34.40 | 10.0M |
| 2022-06-13 | 41.74 | $34.70 | 10.6M |
| 2022-06-10 | 45.76 | $35.49 | 9.5M |
| 2022-06-09 | 46.95 | $35.71 | 9.6M |
| 2022-06-08 | 48.71 | $36.03 | 10.1M |
| 2022-06-07 | 50.86 | $36.41 | 10.4M |
| 2022-06-06 | 52.54 | $36.70 | 23.9M |
| 2022-06-03 | 41.29 | $34.93 | 7.0M |
| 2022-06-02 | 43.45 | $35.32 | 10.9M |
| 2022-06-01 | 38.09 | $34.64 | 8.6M |
| 2022-05-31 | 38.60 | $34.74 | 35.6M |
| 2022-05-27 | 40.89 | $35.18 | 11.5M |
| 2022-05-26 | 42.81 | $35.53 | 10.0M |
| 2022-05-25 | 41.39 | $35.34 | 10.5M |
| 2022-05-24 | 41.03 | $35.29 | 10.5M |
| 2022-05-23 | 38.62 | $34.96 | 7.2M |
| 2022-05-20 | 35.76 | $34.58 | 12.3M |
| 2022-05-19 | 33.83 | $34.33 | 13.3M |
| 2022-05-18 | 34.58 | $34.52 | 12.4M |
| 2022-05-17 | 41.20 | $35.97 | 18.9M |
| 2022-05-16 | 47.18 | $36.98 | 11.1M |
| 2022-05-13 | 48.71 | $37.21 | 13.1M |
| 2022-05-12 | 46.19 | $36.86 | 14.2M |
| 2022-05-11 | 49.93 | $37.42 | 9.6M |
| 2022-05-10 | 46.87 | $37.00 | 8.3M |
| 2022-05-09 | 47.79 | $37.14 | 9.6M |
| 2022-05-06 | 46.50 | $36.96 | 7.7M |
| 2022-05-05 | 47.11 | $37.06 | 8.5M |
| 2022-05-04 | 48.08 | $37.22 | 9.5M |
| 2022-05-03 | 47.89 | $37.19 | 8.8M |
| 2022-05-02 | 43.57 | $36.53 | 9.3M |
| 2022-04-29 | 48.62 | $37.40 | 7.8M |
| 2022-04-28 | 52.54 | $37.99 | 7.4M |
| 2022-04-27 | 51.72 | $37.86 | 6.7M |
| 2022-04-26 | 46.26 | $37.05 | 7.7M |
| 2022-04-25 | 47.85 | $37.30 | 6.0M |
| 2022-04-22 | 45.73 | $37.00 | 5.4M |
| 2022-04-21 | 48.94 | $37.51 | 6.7M |
| 2022-04-20 | 52.37 | $38.01 | 6.1M |
| 2022-04-19 | 49.34 | $37.56 | 8.8M |
| 2022-04-18 | 43.39 | $36.78 | 8.1M |
| 2022-04-14 | 46.45 | $37.24 | 5.1M |
| 2022-04-13 | 49.46 | $37.66 | 6.2M |
| 2022-04-12 | 49.24 | $37.63 | 6.2M |
| 2022-04-11 | 48.95 | $37.59 | 4.4M |
| 2022-04-08 | 49.35 | $37.65 | 5.9M |
| 2022-04-07 | 49.09 | $37.61 | 4.8M |
| 2022-04-06 | 50.45 | $37.83 | 7.6M |
| 2022-04-05 | 44.62 | $36.95 | 10.5M |
| 2022-04-04 | 54.35 | $38.36 | 4.5M |
| 2022-04-01 | 53.53 | $38.24 | 2.6M |
| 2022-03-31 | 51.17 | $37.90 | 4.3M |
| 2022-03-30 | 53.06 | $38.15 | 3.6M |
| 2022-03-29 | 54.12 | $38.29 | 4.1M |
| 2022-03-28 | 52.24 | $38.00 | 3.4M |
| 2022-03-25 | 49.39 | $37.58 | 3.0M |
| 2022-03-24 | 47.11 | $37.26 | 3.5M |
| 2022-03-23 | 44.20 | $36.87 | 5.2M |
| 2022-03-22 | 50.73 | $37.83 | 4.2M |
| 2022-03-21 | 50.37 | $37.78 | 4.1M |
| 2022-03-18 | 50.58 | $37.81 | 8.6M |
| 2022-03-17 | 50.52 | $37.80 | 5.8M |
| 2022-03-16 | 48.28 | $37.46 | 9.3M |
| 2022-03-15 | 47.49 | $37.34 | 6.3M |
| 2022-03-14 | 45.50 | $37.04 | 7.0M |
| 2022-03-11 | 43.95 | $36.81 | 6.8M |
| 2022-03-10 | 46.06 | $37.20 | 8.2M |
| 2022-03-09 | 48.49 | $37.63 | 9.9M |
| 2022-03-08 | 45.83 | $37.21 | 6.5M |
| 2022-03-07 | 51.41 | $38.14 | 6.7M |
| 2022-03-04 | 56.61 | $38.88 | 6.4M |
| 2022-03-03 | 55.03 | $38.61 | 5.6M |
| 2022-03-02 | 55.03 | $38.61 | 3.9M |
| 2022-03-01 | 52.43 | $38.16 | 6.1M |
| 2022-02-28 | 55.91 | $38.67 | 8.0M |
| 2022-02-25 | 53.80 | $38.30 | 8.5M |
| 2022-02-24 | 42.01 | $36.65 | 7.4M |
| 2022-02-23 | 52.99 | $38.06 | 7.0M |
| 2022-02-22 | 58.21 | $38.57 | 6.9M |
| 2022-02-18 | 57.51 | $38.48 | 6.7M |
| 2022-02-17 | 52.82 | $37.92 | 6.0M |
| 2022-02-16 | 52.82 | $37.92 | 7.7M |
| 2022-02-15 | 52.92 | $37.93 | 5.6M |
| 2022-02-14 | 54.48 | $38.10 | 6.4M |
| 2022-02-11 | 53.95 | $38.03 | 7.0M |
| 2022-02-10 | 56.18 | $38.28 | 6.9M |
| 2022-02-09 | 59.96 | $38.68 | 4.2M |
| 2022-02-08 | 61.63 | $38.85 | 6.7M |
| 2022-02-07 | 59.88 | $38.57 | 5.5M |
| 2022-02-04 | 57.72 | $38.24 | 5.5M |
| 2022-02-03 | 62.68 | $38.75 | 7.4M |
| 2022-02-02 | 62.88 | $38.77 | 5.6M |
| 2022-02-01 | 58.93 | $38.14 | 5.8M |
| 2022-01-31 | 57.65 | $37.95 | 8.5M |
| 2022-01-28 | 55.48 | $37.64 | 8.5M |
| 2022-01-27 | 55.20 | $37.60 | 5.4M |
| 2022-01-26 | 53.89 | $37.41 | 10.4M |
| 2022-01-25 | 59.75 | $38.08 | 6.7M |
| 2022-01-24 | 60.59 | $38.17 | 11.0M |
| 2022-01-21 | 58.49 | $37.83 | 6.1M |
| 2022-01-20 | 61.04 | $38.11 | 4.9M |
| 2022-01-19 | 63.57 | $38.38 | 5.0M |
| 2022-01-18 | 62.30 | $38.15 | 9.6M |
| 2022-01-14 | 74.34 | $39.28 | 8.0M |
| 2022-01-13 | 70.34 | $38.45 | 7.6M |
| 2022-01-12 | 67.82 | $38.01 | 7.9M |
| 2022-01-11 | 66.71 | $37.83 | 7.6M |
| 2022-01-10 | 63.26 | $37.31 | 7.9M |
| 2022-01-07 | 63.19 | $37.30 | 4.9M |
| 2022-01-06 | 64.71 | $37.43 | 6.5M |
| 2022-01-05 | 62.04 | $37.03 | 5.8M |
| 2022-01-04 | 64.71 | $37.26 | 5.3M |
| 2022-01-03 | 60.89 | $36.71 | 3.5M |
| 2021-12-31 | 62.65 | $36.86 | 3.7M |
| 2021-12-30 | 61.38 | $36.68 | 4.0M |
| 2021-12-29 | 60.67 | $36.58 | 3.4M |
| 2021-12-28 | 59.18 | $36.37 | 2.5M |
| 2021-12-27 | 57.28 | $36.11 | 2.8M |
| 2021-12-23 | 56.01 | $35.94 | 6.1M |
| 2021-12-22 | 55.49 | $35.87 | 5.6M |
| 2021-12-21 | 51.19 | $35.32 | 4.7M |
| 2021-12-20 | 52.59 | $35.48 | 4.8M |
| 2021-12-17 | 54.36 | $35.68 | 10.6M |
| 2021-12-16 | 54.53 | $35.70 | 7.5M |
| 2021-12-15 | 54.19 | $35.65 | 6.5M |
| 2021-12-14 | 49.87 | $35.06 | 8.0M |
| 2021-12-13 | 51.75 | $35.30 | 5.7M |
| 2021-12-10 | 51.91 | $35.32 | 5.9M |
| 2021-12-09 | 46.33 | $34.59 | 5.4M |
| 2021-12-08 | 47.92 | $34.81 | 5.1M |
| 2021-12-07 | 48.79 | $34.93 | 5.2M |
| 2021-12-06 | 47.81 | $34.80 | 5.6M |
| 2021-12-03 | 45.30 | $34.47 | 7.3M |
| 2021-12-02 | 42.85 | $34.16 | 6.4M |
| 2021-12-01 | 37.72 | $33.56 | 5.0M |
| 2021-11-30 | 40.17 | $33.99 | 5.8M |
| 2021-11-29 | 48.39 | $35.17 | 4.0M |
| 2021-11-26 | 46.73 | $34.98 | 2.8M |
| 2021-11-24 | 52.12 | $35.62 | 3.9M |
| 2021-11-23 | 54.84 | $35.91 | 4.5M |
| 2021-11-22 | 54.45 | $35.86 | 5.9M |
| 2021-11-19 | 48.54 | $35.16 | 4.3M |
| 2021-11-18 | 52.32 | $35.57 | 4.7M |
| 2021-11-17 | 53.37 | $35.68 | 3.4M |
| 2021-11-16 | 52.55 | $35.58 | 3.3M |
| 2021-11-15 | 53.72 | $35.71 | 2.3M |
| 2021-11-12 | 53.42 | $35.67 | 3.8M |
| 2021-11-11 | 53.05 | $35.62 | 2.5M |
| 2021-11-10 | 55.12 | $35.87 | 9.5M |
| 2021-11-09 | 54.51 | $35.78 | 6.4M |
| 2021-11-08 | 54.38 | $35.76 | 5.7M |
| 2021-11-05 | 59.39 | $36.38 | 4.5M |
| 2021-11-04 | 58.03 | $36.15 | 3.1M |
| 2021-11-03 | 57.68 | $36.09 | 6.7M |
| 2021-11-02 | 56.99 | $35.97 | 4.2M |
| 2021-11-01 | 60.31 | $36.40 | 5.3M |
| 2021-10-29 | 58.66 | $36.09 | 7.6M |
| 2021-10-28 | 55.24 | $35.49 | 5.1M |
| 2021-10-27 | 46.14 | $34.20 | 4.5M |
| 2021-10-26 | 48.92 | $34.58 | 3.2M |
| 2021-10-25 | 47.82 | $34.44 | 3.4M |
| 2021-10-22 | 49.41 | $34.66 | 3.1M |
| 2021-10-21 | 47.29 | $34.38 | 4.3M |
| 2021-10-20 | 51.07 | $34.90 | 3.0M |
| 2021-10-19 | 49.97 | $34.75 | 3.0M |
| 2021-10-18 | 50.04 | $34.76 | 4.6M |
| 2021-10-15 | 54.05 | $35.31 | 5.9M |
| 2021-10-14 | 56.23 | $35.59 | 9.8M |
| 2021-10-13 | 58.81 | $35.91 | 8.7M |
| 2021-10-12 | 54.13 | $35.16 | 10.4M |
| 2021-10-11 | 53.93 | $35.13 | 5.6M |
| 2021-10-08 | 53.36 | $35.04 | 6.1M |
| 2021-10-07 | 53.17 | $35.01 | 8.5M |
| 2021-10-06 | 47.19 | $34.11 | 7.4M |
| 2021-10-05 | 41.86 | $33.43 | 7.4M |
| 2021-10-04 | 35.39 | $32.72 | 9.6M |
| 2021-10-01 | 38.12 | $33.20 | 15.1M |
| 2021-09-30 | 44.64 | $34.16 | 6.3M |
| 2021-09-29 | 48.60 | $34.64 | 8.7M |
| 2021-09-28 | 42.56 | $34.04 | 10.2M |
| 2021-09-27 | 42.23 | $34.01 | 6.5M |
| 2021-09-24 | 40.76 | $33.87 | 6.7M |
| 2021-09-23 | 44.04 | $34.30 | 5.6M |
| 2021-09-22 | 44.27 | $34.33 | 9.7M |
| 2021-09-21 | 40.86 | $33.99 | 9.6M |
| 2021-09-20 | 43.31 | $34.32 | 6.3M |
| 2021-09-17 | 48.21 | $34.91 | 18.1M |
| 2021-09-16 | 53.91 | $35.49 | 2.5M |
| 2021-09-15 | 53.27 | $35.42 | 3.5M |
| 2021-09-14 | 49.51 | $35.02 | 2.4M |
| 2021-09-13 | 50.77 | $35.15 | 3.6M |
| 2021-09-10 | 47.65 | $34.83 | 5.3M |
| 2021-09-09 | 47.65 | $34.83 | 4.0M |
| 2021-09-08 | 51.92 | $35.29 | 3.8M |
| 2021-09-07 | 46.80 | $34.77 | 5.5M |
| 2021-09-03 | 51.51 | $35.24 | 5.1M |
| 2021-09-02 | 58.95 | $35.86 | 3.3M |
| 2021-09-01 | 57.83 | $35.74 | 3.2M |
| 2021-08-31 | 57.18 | $35.67 | 6.7M |
| 2021-08-30 | 53.18 | $35.26 | 2.6M |
| 2021-08-27 | 51.83 | $35.13 | 3.9M |
| 2021-08-26 | 50.14 | $34.97 | 3.2M |
| 2021-08-25 | 49.62 | $34.92 | 4.5M |
| 2021-08-24 | 50.12 | $34.97 | 2.5M |
| 2021-08-23 | 50.70 | $35.03 | 3.2M |
| 2021-08-20 | 48.72 | $34.82 | 2.5M |
| 2021-08-19 | 49.35 | $34.89 | 3.9M |
| 2021-08-18 | 44.38 | $34.38 | 4.2M |
| 2021-08-17 | 46.68 | $34.65 | 4.0M |
| 2021-08-16 | 51.16 | $35.13 | 4.4M |
| 2021-08-13 | 43.91 | $34.45 | 2.9M |
| 2021-08-12 | 43.32 | $34.40 | 2.6M |
| 2021-08-11 | 45.69 | $34.66 | 3.6M |
| 2021-08-10 | 42.35 | $34.37 | 5.3M |
| 2021-08-09 | 42.35 | $34.37 | 7.1M |
| 2021-08-06 | 41.46 | $34.29 | 5.3M |
| 2021-08-05 | 42.80 | $34.46 | 4.4M |
| 2021-08-04 | 41.85 | $34.37 | 4.9M |
| 2021-08-03 | 45.42 | $34.82 | 5.7M |
| 2021-08-02 | 40.84 | $34.39 | 10.1M |
| 2021-07-30 | 48.17 | $35.21 | 4.4M |
| 2021-07-29 | 45.21 | $34.95 | 4.5M |
| 2021-07-28 | 49.10 | $35.33 | 4.1M |
| 2021-07-27 | 51.08 | $35.51 | 6.0M |
| 2021-07-26 | 57.71 | $36.05 | 3.5M |
| 2021-07-23 | 57.97 | $36.07 | 3.0M |
| 2021-07-22 | 54.61 | $35.73 | 3.6M |
| 2021-07-21 | 52.15 | $35.50 | 3.0M |
| 2021-07-20 | 57.14 | $35.89 | 5.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.93
2026-07-17
Close Price
$30.91
Vol: 10.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-49.39
Maximum
-0.35
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.93 | $30.91 | 10.9M |
| 2026-07-16 | -61.15 | $31.38 | 11.4M |
| 2026-07-15 | -88.72 | $30.28 | 13.5M |
| 2026-07-14 | -89.22 | $30.26 | 14.5M |
| 2026-07-13 | -64.41 | $31.25 | 12.3M |
| 2026-07-10 | -53.88 | $31.67 | 8.0M |
| 2026-07-09 | -77.69 | $30.72 | 15.2M |
| 2026-07-08 | -71.43 | $30.97 | 11.4M |
| 2026-07-07 | -58.40 | $31.49 | 14.3M |
| 2026-07-06 | -51.88 | $31.75 | 25.2M |
| 2026-07-02 | -13.03 | $33.30 | 16.3M |
| 2026-07-01 | -11.28 | $33.37 | 17.8M |
| 2026-06-30 | -27.32 | $32.73 | 13.7M |
| 2026-06-29 | -7.71 | $33.50 | 16.0M |
| 2026-06-26 | -6.52 | $33.40 | 54.8M |
| 2026-06-25 | -2.06 | $32.52 | 20.1M |
| 2026-06-24 | -33.21 | $31.40 | 16.2M |
| 2026-06-23 | -43.64 | $30.87 | 18.3M |
| 2026-06-22 | -39.45 | $30.87 | 12.5M |
| 2026-06-18 | -38.46 | $30.76 | 21.6M |
| 2026-06-17 | -35.24 | $30.89 | 17.0M |
| 2026-06-16 | -7.69 | $32.00 | 12.4M |
| 2026-06-15 | -12.75 | $31.77 | 15.7M |
| 2026-06-12 | -14.25 | $31.71 | 13.0M |
| 2026-06-11 | -26.25 | $31.23 | 28.7M |
| 2026-06-10 | -14.50 | $31.70 | 15.3M |
| 2026-06-09 | -3.61 | $31.48 | 11.3M |
| 2026-06-08 | -10.51 | $30.75 | 8.8M |
| 2026-06-05 | -18.48 | $30.53 | 9.8M |
| 2026-06-04 | -30.63 | $30.06 | 9.9M |
| 2026-06-03 | -15.31 | $30.55 | 12.3M |
| 2026-06-02 | -6.67 | $30.36 | 10.2M |
| 2026-06-01 | -12.59 | $30.20 | 10.4M |
| 2026-05-29 | -18.89 | $30.03 | 18.2M |
| 2026-05-28 | -18.52 | $30.04 | 9.1M |
| 2026-05-27 | -16.30 | $30.10 | 10.0M |
| 2026-05-26 | -28.15 | $29.55 | 14.4M |
| 2026-05-22 | -30.43 | $29.12 | 5.9M |
| 2026-05-21 | -48.91 | $28.78 | 9.1M |
| 2026-05-20 | -38.67 | $28.69 | 15.3M |
| 2026-05-19 | -25.54 | $28.85 | 12.4M |
| 2026-05-18 | -7.20 | $29.43 | 8.7M |
| 2026-05-15 | -21.61 | $28.93 | 8.0M |
| 2026-05-14 | -15.76 | $29.10 | 7.7M |
| 2026-05-13 | -9.64 | $29.31 | 8.4M |
| 2026-05-12 | -10.20 | $29.17 | 9.3M |
| 2026-05-11 | -21.64 | $28.71 | 9.7M |
| 2026-05-08 | -18.66 | $28.83 | 9.2M |
| 2026-05-07 | -26.37 | $28.52 | 9.4M |
| 2026-05-06 | -25.37 | $28.56 | 11.8M |
| 2026-05-05 | -16.42 | $28.92 | 8.8M |
| 2026-05-04 | -16.59 | $28.87 | 8.0M |
| 2026-05-01 | -10.43 | $29.09 | 7.1M |
| 2026-04-30 | -3.83 | $29.40 | 10.5M |
| 2026-04-29 | -8.16 | $28.93 | 15.3M |
| 2026-04-28 | -11.34 | $28.79 | 13.1M |
| 2026-04-27 | -25.68 | $28.15 | 20.9M |
| 2026-04-24 | -1.36 | $29.22 | 15.1M |
| 2026-04-23 | -5.68 | $28.53 | 20.3M |
| 2026-04-22 | -20.19 | $26.54 | 14.3M |
| 2026-04-21 | -19.17 | $26.44 | 16.3M |
| 2026-04-20 | -21.36 | $26.50 | 9.9M |
| 2026-04-17 | -31.25 | $26.53 | 11.3M |
| 2026-04-16 | -55.73 | $26.04 | 10.9M |
| 2026-04-15 | -57.25 | $26.00 | 9.8M |
| 2026-04-14 | -60.96 | $26.02 | 11.5M |
| 2026-04-13 | -63.06 | $26.04 | 13.3M |
| 2026-04-10 | -46.18 | $26.57 | 11.9M |
| 2026-04-09 | -50.96 | $26.42 | 9.2M |
| 2026-04-08 | -70.00 | $25.84 | 8.6M |
| 2026-04-07 | -82.90 | $25.47 | 8.1M |
| 2026-04-06 | -76.23 | $25.70 | 10.6M |
| 2026-04-02 | -93.79 | $25.31 | 10.6M |
| 2026-04-01 | -95.06 | $25.69 | 12.0M |
| 2026-03-31 | -87.07 | $26.33 | 9.1M |
| 2026-03-30 | -88.81 | $26.45 | 11.5M |
| 2026-03-27 | -94.71 | $26.23 | 10.1M |
| 2026-03-26 | -94.18 | $26.27 | 9.9M |
| 2026-03-25 | -92.18 | $26.37 | 9.1M |
| 2026-03-24 | -98.59 | $26.21 | 8.9M |
| 2026-03-23 | -93.22 | $26.55 | 11.7M |
| 2026-03-20 | -99.39 | $26.59 | 18.3M |
| 2026-03-19 | -93.35 | $27.15 | 10.2M |
| 2026-03-18 | -95.06 | $27.07 | 11.6M |
| 2026-03-17 | -85.81 | $27.57 | 7.2M |
| 2026-03-16 | -86.24 | $27.55 | 10.2M |
| 2026-03-13 | -89.30 | $27.41 | 9.5M |
| 2026-03-12 | -99.78 | $26.93 | 10.7M |
| 2026-03-11 | -92.33 | $27.65 | 8.8M |
| 2026-03-10 | -86.07 | $28.04 | 7.8M |
| 2026-03-09 | -82.34 | $28.19 | 10.7M |
| 2026-03-06 | -85.98 | $28.25 | 7.9M |
| 2026-03-05 | -94.52 | $28.05 | 12.3M |
| 2026-03-04 | -72.05 | $28.87 | 9.1M |
| 2026-03-03 | -44.88 | $29.57 | 8.1M |
| 2026-03-02 | -35.58 | $29.97 | 8.5M |
| 2026-02-27 | -25.79 | $30.28 | 13.3M |
| 2026-02-26 | -24.07 | $30.33 | 15.6M |
| 2026-02-25 | -26.47 | $30.15 | 15.9M |
| 2026-02-24 | -9.22 | $31.03 | 19.2M |
| 2026-02-23 | -10.13 | $29.77 | 12.7M |
| 2026-02-20 | -16.27 | $29.54 | 6.8M |
| 2026-02-19 | -28.00 | $29.10 | 7.4M |
| 2026-02-18 | -26.93 | $29.14 | 6.4M |
| 2026-02-17 | -27.20 | $29.13 | 10.7M |
| 2026-02-13 | -12.27 | $29.69 | 9.1M |
| 2026-02-12 | -6.40 | $29.91 | 10.0M |
| 2026-02-11 | -1.69 | $29.89 | 14.3M |
| 2026-02-10 | -4.94 | $28.71 | 13.8M |
| 2026-02-09 | -8.26 | $28.51 | 12.9M |
| 2026-02-06 | -12.61 | $28.41 | 7.8M |
| 2026-02-05 | -30.00 | $28.01 | 9.7M |
| 2026-02-04 | -6.82 | $28.45 | 10.1M |
| 2026-02-03 | -19.90 | $27.97 | 9.0M |
| 2026-02-02 | -45.41 | $27.47 | 8.5M |
| 2026-01-30 | -46.94 | $27.44 | 11.5M |
| 2026-01-29 | -78.57 | $26.82 | 12.4M |
| 2026-01-28 | -84.18 | $26.71 | 12.4M |
| 2026-01-27 | -56.64 | $27.59 | 9.2M |
| 2026-01-26 | -48.95 | $27.70 | 7.9M |
| 2026-01-23 | -44.76 | $27.76 | 9.8M |
| 2026-01-22 | -59.44 | $27.55 | 12.1M |
| 2026-01-21 | -48.95 | $27.70 | 10.1M |
| 2026-01-20 | -31.47 | $27.95 | 16.9M |
| 2026-01-16 | -69.23 | $27.41 | 17.3M |
| 2026-01-15 | -47.16 | $27.90 | 10.0M |
| 2026-01-14 | -54.00 | $28.12 | 11.5M |
| 2026-01-13 | -70.12 | $27.72 | 8.2M |
| 2026-01-12 | -72.96 | $27.70 | 10.7M |
| 2026-01-09 | -70.07 | $27.79 | 6.8M |
| 2026-01-08 | -76.64 | $27.61 | 7.4M |
| 2026-01-07 | -90.44 | $27.25 | 9.3M |
| 2026-01-06 | -87.37 | $27.34 | 9.7M |
| 2026-01-05 | -90.53 | $27.32 | 13.0M |
| 2026-01-02 | -98.19 | $27.73 | 9.2M |
| 2025-12-31 | -87.50 | $28.01 | 5.8M |
| 2025-12-30 | -81.02 | $28.15 | 5.9M |
| 2025-12-29 | -80.56 | $28.16 | 7.0M |
| 2025-12-26 | -79.30 | $28.10 | 5.9M |
| 2025-12-24 | -64.41 | $28.00 | 4.3M |
| 2025-12-23 | -63.90 | $27.90 | 9.2M |
| 2025-12-22 | -53.04 | $28.24 | 10.8M |
| 2025-12-19 | -64.22 | $27.89 | 27.7M |
| 2025-12-18 | -57.51 | $28.10 | 16.5M |
| 2025-12-17 | -58.36 | $28.05 | 15.7M |
| 2025-12-16 | -41.32 | $28.59 | 19.3M |
| 2025-12-15 | -21.14 | $29.23 | 23.5M |
| 2025-12-12 | -12.30 | $29.51 | 16.5M |
| 2025-12-11 | -13.56 | $29.47 | 14.5M |
| 2025-12-10 | -11.67 | $29.53 | 18.7M |
| 2025-12-09 | -22.58 | $29.06 | 21.3M |
| 2025-12-08 | -3.67 | $29.00 | 15.8M |
| 2025-12-05 | -2.41 | $28.69 | 15.7M |
| 2025-12-04 | -1.09 | $28.58 | 15.5M |
| 2025-12-03 | -4.25 | $28.33 | 16.8M |
| 2025-12-02 | -3.39 | $28.13 | 11.6M |
| 2025-12-01 | -1.28 | $28.17 | 12.7M |
| 2025-11-28 | -2.84 | $27.90 | 6.3M |
| 2025-11-26 | -12.02 | $27.68 | 11.9M |
| 2025-11-25 | -57.30 | $27.05 | 19.2M |
| 2025-11-24 | -53.54 | $27.36 | 19.6M |
| 2025-11-21 | -54.57 | $27.74 | 15.3M |
| 2025-11-20 | -67.31 | $27.21 | 14.6M |
| 2025-11-19 | -75.00 | $26.89 | 8.9M |
| 2025-11-18 | -62.26 | $27.42 | 12.1M |
| 2025-11-17 | -73.32 | $26.96 | 23.2M |
| 2025-11-14 | -69.23 | $27.13 | 18.3M |
| 2025-11-13 | -72.36 | $27.00 | 25.6M |
| 2025-11-12 | -74.76 | $26.90 | 11.8M |
| 2025-11-11 | -78.85 | $26.73 | 17.0M |
| 2025-11-10 | -93.51 | $26.12 | 22.6M |
| 2025-11-07 | -90.40 | $25.96 | 19.7M |
| 2025-11-06 | -81.47 | $26.36 | 12.9M |
| 2025-11-05 | -72.63 | $26.72 | 12.8M |
| 2025-11-04 | -72.45 | $26.46 | 16.1M |
| 2025-11-03 | -67.67 | $26.64 | 19.6M |
| 2025-10-31 | -57.23 | $27.16 | 22.1M |
| 2025-10-30 | -46.79 | $27.68 | 21.3M |
| 2025-10-29 | -57.43 | $27.15 | 30.0M |
| 2025-10-28 | -23.29 | $28.85 | 26.9M |
| 2025-10-27 | -15.66 | $29.23 | 53.7M |
| 2025-10-24 | -32.17 | $27.16 | 10.2M |
| 2025-10-23 | -19.75 | $27.55 | 12.1M |
| 2025-10-22 | -24.84 | $27.39 | 15.8M |
| 2025-10-21 | -15.92 | $27.67 | 10.7M |
| 2025-10-20 | -13.38 | $27.75 | 11.0M |
| 2025-10-17 | -3.23 | $28.03 | 23.2M |
| 2025-10-16 | -2.18 | $27.72 | 28.9M |
| 2025-10-15 | -21.49 | $26.93 | 12.3M |
| 2025-10-14 | -31.97 | $26.69 | 17.1M |
| 2025-10-13 | -43.03 | $26.42 | 32.6M |
| 2025-10-10 | -67.62 | $25.82 | 11.8M |
| 2025-10-09 | -67.97 | $25.85 | 19.4M |
| 2025-10-08 | -80.07 | $25.58 | 13.0M |
| 2025-10-07 | -89.13 | $25.33 | 15.3M |
| 2025-10-06 | -95.88 | $25.30 | 23.7M |
| 2025-10-03 | -83.04 | $25.84 | 10.3M |
| 2025-10-02 | -88.54 | $25.74 | 13.0M |
| 2025-10-01 | -93.81 | $25.60 | 15.7M |
| 2025-09-30 | -96.04 | $25.51 | 18.0M |
| 2025-09-29 | -92.08 | $25.67 | 17.7M |
| 2025-09-26 | -97.70 | $25.50 | 20.3M |
| 2025-09-25 | -98.07 | $25.75 | 20.5M |
| 2025-09-24 | -91.54 | $26.25 | 17.9M |
| 2025-09-23 | -88.58 | $26.50 | 19.6M |
| 2025-09-22 | -99.55 | $25.95 | 23.8M |
| 2025-09-19 | -94.12 | $27.11 | 26.6M |
| 2025-09-18 | -93.12 | $27.20 | 12.4M |
| 2025-09-17 | -92.74 | $27.26 | 23.8M |
| 2025-09-16 | -95.94 | $26.96 | 20.2M |
| 2025-09-15 | -99.35 | $26.75 | 32.4M |
| 2025-09-12 | -97.65 | $27.23 | 15.1M |
| 2025-09-11 | -94.46 | $27.59 | 15.5M |
| 2025-09-10 | -96.15 | $27.44 | 19.2M |
| 2025-09-09 | -95.75 | $27.61 | 19.0M |
| 2025-09-08 | -95.52 | $27.63 | 34.8M |
| 2025-09-05 | -99.18 | $28.65 | 21.1M |
| 2025-09-04 | -91.02 | $29.25 | 34.4M |
| 2025-09-03 | -93.20 | $29.09 | 37.0M |
| 2025-09-02 | -95.78 | $28.91 | 29.2M |
| 2025-08-29 | -94.61 | $29.09 | 22.2M |
| 2025-08-28 | -91.85 | $29.29 | 22.0M |
| 2025-08-27 | -85.91 | $29.72 | 41.5M |
| 2025-08-26 | -99.71 | $28.95 | 63.3M |
| 2025-08-25 | -97.98 | $31.10 | 42.8M |
| 2025-08-22 | -23.60 | $35.14 | 5.1M |
| 2025-08-21 | -21.83 | $35.20 | 6.1M |
| 2025-08-20 | -22.42 | $35.18 | 9.4M |
| 2025-08-19 | -0.75 | $35.18 | 5.8M |
| 2025-08-18 | -14.29 | $34.65 | 6.3M |
| 2025-08-15 | -8.61 | $34.78 | 6.2M |
| 2025-08-14 | -14.75 | $34.63 | 5.9M |
| 2025-08-13 | -6.97 | $34.82 | 7.8M |
| 2025-08-12 | -1.74 | $34.81 | 7.7M |
| 2025-08-11 | -10.00 | $34.62 | 9.2M |
| 2025-08-08 | -1.06 | $34.42 | 6.7M |
| 2025-08-07 | -28.19 | $33.90 | 6.6M |
| 2025-08-06 | -54.26 | $33.41 | 8.1M |
| 2025-08-05 | -59.04 | $33.32 | 9.6M |
| 2025-08-04 | -61.17 | $33.28 | 9.3M |
| 2025-08-01 | -59.04 | $33.32 | 11.7M |
| 2025-07-31 | -94.68 | $32.65 | 11.7M |
| 2025-07-30 | -35.26 | $33.82 | 11.2M |
| 2025-07-29 | -22.82 | $33.85 | 10.9M |
| 2025-07-28 | -81.88 | $32.97 | 10.5M |
| 2025-07-25 | -57.86 | $33.27 | 9.8M |
| 2025-07-24 | -38.99 | $33.57 | 17.8M |
| 2025-07-23 | -41.56 | $33.50 | 13.5M |
| 2025-07-22 | -23.38 | $33.78 | 9.8M |
| 2025-07-21 | -53.25 | $33.32 | 10.6M |
| 2025-07-18 | -38.96 | $33.54 | 7.6M |
| 2025-07-17 | -16.23 | $33.89 | 7.9M |
| 2025-07-16 | -60.39 | $33.21 | 8.8M |
| 2025-07-15 | -90.91 | $32.74 | 10.9M |
| 2025-07-14 | -57.14 | $33.26 | 8.4M |
| 2025-07-11 | -42.21 | $33.49 | 7.9M |
| 2025-07-10 | -29.70 | $33.65 | 13.4M |
| 2025-07-09 | -29.70 | $33.65 | 13.6M |
| 2025-07-08 | -6.67 | $34.03 | 10.8M |
| 2025-07-07 | -17.83 | $33.78 | 12.7M |
| 2025-07-03 | -17.20 | $33.79 | 5.4M |
| 2025-07-02 | -14.01 | $33.84 | 8.5M |
| 2025-07-01 | -31.21 | $33.57 | 12.1M |
| 2025-06-30 | -59.57 | $33.06 | 11.5M |
| 2025-06-27 | -74.47 | $32.85 | 10.3M |
| 2025-06-26 | -60.99 | $33.04 | 9.1M |
| 2025-06-25 | -65.25 | $32.98 | 9.7M |
| 2025-06-24 | -24.82 | $33.55 | 9.9M |
| 2025-06-23 | -45.39 | $33.26 | 9.1M |
| 2025-06-20 | -22.70 | $33.58 | 17.8M |
| 2025-06-18 | -51.02 | $33.21 | 8.0M |
| 2025-06-17 | -74.15 | $32.87 | 9.9M |
| 2025-06-16 | -58.50 | $33.10 | 8.4M |
| 2025-06-13 | -63.95 | $33.02 | 8.6M |
| 2025-06-12 | -55.78 | $33.14 | 8.5M |
| 2025-06-11 | -71.43 | $32.86 | 11.7M |
| 2025-06-10 | -65.58 | $32.95 | 8.9M |
| 2025-06-09 | -64.29 | $32.97 | 9.0M |
| 2025-06-06 | -79.41 | $32.77 | 8.1M |
| 2025-06-05 | -92.59 | $32.56 | 10.1M |
| 2025-06-04 | -81.00 | $32.80 | 11.2M |
| 2025-06-03 | -80.00 | $32.82 | 14.8M |
| 2025-06-02 | -63.76 | $33.25 | 12.1M |
| 2025-05-30 | -45.41 | $33.67 | 18.6M |
| 2025-05-29 | -55.02 | $33.45 | 12.3M |
| 2025-05-28 | -86.64 | $32.73 | 7.3M |
| 2025-05-27 | -80.60 | $32.87 | 11.8M |
| 2025-05-23 | -78.45 | $32.92 | 8.8M |
| 2025-05-22 | -74.79 | $33.01 | 8.9M |
| 2025-05-21 | -60.74 | $33.59 | 9.0M |
| 2025-05-20 | -53.53 | $33.87 | 7.3M |
| 2025-05-19 | -57.40 | $33.83 | 8.2M |
| 2025-05-16 | -57.70 | $33.82 | 8.7M |
| 2025-05-15 | -66.67 | $33.54 | 8.3M |
| 2025-05-14 | -91.07 | $32.72 | 10.4M |
| 2025-05-13 | -99.30 | $33.08 | 11.8M |
| 2025-05-12 | -86.91 | $33.51 | 12.2M |
| 2025-05-09 | -98.74 | $33.54 | 10.3M |
| 2025-05-08 | -75.21 | $34.14 | 8.2M |
| 2025-05-07 | -66.43 | $34.04 | 11.8M |
| 2025-05-06 | -63.57 | $34.12 | 15.3M |
| 2025-05-05 | -45.45 | $34.45 | 48.7M |
| 2025-05-02 | -50.15 | $34.41 | 38.6M |
| 2025-05-01 | -61.00 | $34.04 | 9.5M |
| 2025-04-30 | -44.87 | $34.59 | 11.7M |
| 2025-04-29 | -55.43 | $34.23 | 11.6M |
| 2025-04-28 | -61.00 | $34.04 | 12.5M |
| 2025-04-25 | -50.44 | $34.40 | 9.6M |
| 2025-04-24 | -48.68 | $34.46 | 15.7M |
| 2025-04-23 | -27.27 | $35.19 | 20.2M |
| 2025-04-22 | -18.77 | $35.48 | 13.5M |
| 2025-04-21 | -23.75 | $35.31 | 9.3M |
| 2025-04-17 | -21.11 | $35.40 | 14.0M |
| 2025-04-16 | -29.62 | $35.11 | 9.6M |
| 2025-04-15 | -21.41 | $35.39 | 7.4M |
| 2025-04-14 | -12.02 | $35.71 | 11.5M |
| 2025-04-11 | -28.15 | $35.16 | 11.2M |
| 2025-04-10 | -40.18 | $34.75 | 14.4M |
| 2025-04-09 | -38.03 | $34.69 | 20.2M |
| 2025-04-08 | -67.82 | $33.57 | 18.2M |
| 2025-04-07 | -67.02 | $33.60 | 17.2M |
| 2025-04-04 | -61.44 | $33.81 | 16.1M |
| 2025-04-03 | -4.66 | $35.63 | 22.7M |
| 2025-04-02 | -2.46 | $35.14 | 14.9M |
| 2025-04-01 | -7.12 | $34.97 | 14.0M |
| 2025-03-31 | -16.22 | $34.22 | 14.3M |
| 2025-03-28 | -37.84 | $33.74 | 17.0M |
| 2025-03-27 | -14.41 | $34.26 | 13.1M |
| 2025-03-26 | -23.42 | $34.06 | 14.9M |
| 2025-03-25 | -40.73 | $33.83 | 13.2M |
| 2025-03-24 | -58.73 | $33.85 | 16.2M |
| 2025-03-21 | -67.04 | $33.55 | 18.0M |
| 2025-03-20 | -70.36 | $33.43 | 13.9M |
| 2025-03-19 | -69.25 | $33.47 | 12.2M |
| 2025-03-18 | -65.93 | $33.59 | 10.8M |
| 2025-03-17 | -46.20 | $33.84 | 9.4M |
| 2025-03-14 | -51.63 | $33.59 | 12.3M |
| 2025-03-13 | -62.04 | $33.11 | 12.6M |
| 2025-03-12 | -65.97 | $32.81 | 10.3M |
| 2025-03-11 | -53.32 | $33.24 | 16.3M |
| 2025-03-10 | -64.72 | $32.54 | 21.3M |
| 2025-03-07 | -49.62 | $33.34 | 11.7M |
| 2025-03-06 | -46.04 | $33.53 | 11.2M |
| 2025-03-05 | -50.38 | $33.30 | 8.7M |
| 2025-03-04 | -44.72 | $33.60 | 14.0M |
| 2025-03-03 | -34.72 | $34.13 | 22.3M |
| 2025-02-28 | -46.23 | $33.52 | 36.7M |
| 2025-02-27 | -44.53 | $33.61 | 68.9M |
| 2025-02-26 | -42.08 | $33.74 | 14.3M |
| 2025-02-25 | -19.43 | $34.94 | 19.8M |
| 2025-02-24 | -8.00 | $34.12 | 15.3M |
| 2025-02-21 | -2.88 | $34.04 | 17.6M |
| 2025-02-20 | -3.14 | $33.14 | 11.6M |
| 2025-02-19 | -7.86 | $32.78 | 11.3M |
| 2025-02-18 | -16.82 | $32.45 | 10.4M |
| 2025-02-14 | -54.21 | $31.65 | 9.6M |
| 2025-02-13 | -43.93 | $31.87 | 10.1M |
| 2025-02-12 | -53.27 | $31.67 | 7.0M |
| 2025-02-11 | -57.34 | $31.56 | 7.7M |
| 2025-02-10 | -71.00 | $30.90 | 9.9M |
| 2025-02-07 | -65.80 | $31.04 | 7.8M |
| 2025-02-06 | -67.29 | $31.00 | 12.6M |
| 2025-02-05 | -62.45 | $31.13 | 8.7M |
| 2025-02-04 | -56.88 | $31.28 | 7.3M |
| 2025-02-03 | -10.04 | $32.54 | 13.6M |
| 2025-01-31 | -14.66 | $32.10 | 5.8M |
| 2025-01-30 | -8.62 | $32.24 | 5.3M |
| 2025-01-29 | -25.00 | $31.86 | 8.0M |
| 2025-01-28 | -47.86 | $31.34 | 9.5M |
| 2025-01-27 | -27.85 | $31.83 | 8.8M |
| 2025-01-24 | -56.54 | $31.15 | 9.1M |
| 2025-01-23 | -60.92 | $31.05 | 7.8M |
| 2025-01-22 | -45.67 | $31.50 | 8.8M |
| 2025-01-21 | -38.85 | $31.71 | 8.0M |
| 2025-01-17 | -49.83 | $31.62 | 6.9M |
| 2025-01-16 | -65.48 | $31.28 | 7.3M |
| 2025-01-15 | -76.96 | $30.97 | 7.1M |
| 2025-01-14 | -73.16 | $31.14 | 6.4M |
| 2025-01-13 | -82.86 | $30.78 | 11.8M |
| 2025-01-10 | -98.36 | $30.38 | 9.8M |
| 2025-01-08 | -79.39 | $31.12 | 8.4M |
| 2025-01-07 | -96.76 | $30.68 | 8.3M |
| 2025-01-06 | -98.63 | $31.08 | 7.6M |
| 2025-01-03 | -90.67 | $31.54 | 5.1M |
| 2025-01-02 | -97.79 | $31.76 | 5.1M |
| 2024-12-31 | -81.86 | $32.12 | 5.3M |
| 2024-12-30 | -88.94 | $31.96 | 9.3M |
| 2024-12-27 | -80.95 | $32.27 | 6.0M |
| 2024-12-26 | -79.05 | $32.31 | 4.2M |
| 2024-12-24 | -72.38 | $32.45 | 2.2M |
| 2024-12-23 | -81.90 | $32.25 | 6.6M |
| 2024-12-20 | -78.43 | $32.37 | 25.0M |
| 2024-12-19 | -74.76 | $32.40 | 17.1M |
| 2024-12-18 | -54.34 | $32.53 | 17.2M |
| 2024-12-17 | -30.39 | $33.04 | 13.9M |
| 2024-12-16 | -27.78 | $33.12 | 11.4M |
| 2024-12-13 | -13.73 | $33.55 | 6.0M |
| 2024-12-12 | -5.23 | $33.81 | 8.0M |
| 2024-12-11 | -20.34 | $33.26 | 7.6M |
| 2024-12-10 | -9.06 | $33.52 | 7.2M |
| 2024-12-09 | -6.27 | $33.60 | 14.7M |
| 2024-12-06 | -35.36 | $32.72 | 9.6M |
| 2024-12-05 | -26.07 | $32.98 | 7.4M |
| 2024-12-04 | -38.93 | $32.62 | 7.9M |
| 2024-12-03 | -47.50 | $32.38 | 7.4M |
| 2024-12-02 | -41.79 | $32.54 | 10.2M |
| 2024-11-29 | -37.86 | $32.65 | 4.6M |
| 2024-11-27 | -40.36 | $32.58 | 8.5M |
| 2024-11-26 | -37.86 | $32.65 | 9.6M |
| 2024-11-25 | -30.71 | $32.85 | 15.5M |
| 2024-11-22 | -57.21 | $32.66 | 12.8M |
| 2024-11-21 | -68.78 | $32.24 | 7.2M |
| 2024-11-20 | -76.80 | $32.04 | 8.5M |
| 2024-11-19 | -89.90 | $31.52 | 10.8M |
| 2024-11-18 | -98.46 | $31.24 | 16.1M |
| 2024-11-15 | -96.89 | $31.66 | 17.3M |
| 2024-11-14 | -79.23 | $33.38 | 9.3M |
| 2024-11-13 | -75.56 | $33.56 | 9.8M |
| 2024-11-12 | -80.04 | $33.34 | 9.0M |
| 2024-11-11 | -82.89 | $33.20 | 8.2M |
| 2024-11-08 | -89.41 | $32.88 | 6.9M |
| 2024-11-07 | -88.59 | $32.92 | 7.1M |
| 2024-11-06 | -87.37 | $32.98 | 14.1M |
| 2024-11-05 | -94.91 | $32.61 | 10.4M |
| 2024-11-04 | -93.48 | $32.68 | 11.4M |
| 2024-11-01 | -90.63 | $32.82 | 12.6M |
| 2024-10-31 | -87.98 | $32.95 | 17.6M |
| 2024-10-30 | -87.17 | $32.99 | 42.9M |
| 2024-10-29 | -89.41 | $32.88 | 55.1M |
| 2024-10-28 | -98.47 | $33.86 | 15.1M |
| 2024-10-25 | -99.08 | $34.58 | 9.2M |
| 2024-10-24 | -88.07 | $34.94 | 20.0M |
| 2024-10-23 | -59.89 | $36.70 | 9.4M |
| 2024-10-22 | -50.51 | $36.92 | 6.8M |
| 2024-10-21 | -57.94 | $36.93 | 9.8M |
| 2024-10-18 | -57.51 | $36.94 | 9.5M |
| 2024-10-17 | -76.39 | $36.50 | 6.9M |
| 2024-10-16 | -70.39 | $36.64 | 6.0M |
| 2024-10-15 | -58.37 | $36.92 | 8.0M |
| 2024-10-14 | -69.96 | $36.65 | 7.2M |
| 2024-10-11 | -81.55 | $36.38 | 4.9M |
| 2024-10-10 | -75.97 | $36.51 | 8.5M |
| 2024-10-09 | -88.41 | $36.22 | 11.9M |
| 2024-10-08 | -89.27 | $36.20 | 6.4M |
| 2024-10-07 | -98.61 | $36.15 | 9.7M |
| 2024-10-04 | -92.65 | $36.39 | 9.5M |
| 2024-10-03 | -94.80 | $36.64 | 6.0M |
| 2024-10-02 | -78.26 | $37.02 | 6.4M |
| 2024-10-01 | -67.70 | $37.19 | 11.1M |
| 2024-09-30 | -38.28 | $37.48 | 7.0M |
| 2024-09-27 | -40.57 | $37.42 | 4.6M |
| 2024-09-26 | -31.51 | $37.53 | 5.4M |
| 2024-09-25 | -29.41 | $37.58 | 4.3M |
| 2024-09-24 | -18.91 | $37.83 | 4.7M |
| 2024-09-23 | -2.16 | $38.01 | 7.4M |
| 2024-09-20 | -16.45 | $37.46 | 17.2M |
| 2024-09-19 | -14.17 | $37.50 | 12.0M |
| 2024-09-18 | -14.05 | $37.50 | 14.0M |
| 2024-09-17 | -14.05 | $37.50 | 5.8M |
| 2024-09-16 | -19.44 | $37.35 | 4.8M |
| 2024-09-13 | -3.27 | $37.61 | 5.5M |
| 2024-09-12 | -22.36 | $37.05 | 4.9M |
| 2024-09-11 | -21.01 | $37.04 | 4.9M |
| 2024-09-10 | -13.57 | $37.20 | 4.3M |
| 2024-09-09 | -9.87 | $37.27 | 7.0M |
| 2024-09-06 | -20.45 | $36.86 | 5.7M |
| 2024-09-05 | -17.33 | $36.97 | 5.3M |
| 2024-09-04 | -9.94 | $37.23 | 7.3M |
| 2024-09-03 | -12.22 | $37.15 | 9.0M |
| 2024-08-30 | -6.69 | $36.61 | 7.5M |
| 2024-08-29 | -11.25 | $36.17 | 4.9M |
| 2024-08-28 | -9.24 | $36.22 | 4.9M |
| 2024-08-27 | -2.92 | $36.37 | 4.4M |
| 2024-08-26 | -4.31 | $36.13 | 4.6M |
| 2024-08-23 | -9.91 | $35.73 | 4.0M |
| 2024-08-22 | -10.07 | $35.67 | 4.7M |
| 2024-08-21 | -16.67 | $35.48 | 7.0M |
| 2024-08-20 | -1.98 | $35.73 | 5.2M |
| 2024-08-19 | -0.59 | $35.62 | 4.9M |
| 2024-08-16 | -4.29 | $35.39 | 7.0M |
| 2024-08-15 | -6.14 | $35.33 | 9.4M |
| 2024-08-14 | -6.75 | $35.31 | 6.8M |
| 2024-08-13 | -11.66 | $35.15 | 6.1M |
| 2024-08-12 | -22.39 | $34.80 | 5.3M |
| 2024-08-09 | -29.75 | $34.56 | 4.4M |
| 2024-08-08 | -30.67 | $34.53 | 5.3M |
| 2024-08-07 | -25.47 | $34.58 | 5.9M |
| 2024-08-06 | -28.15 | $34.48 | 7.5M |
| 2024-08-05 | -32.98 | $34.30 | 11.4M |
| 2024-08-02 | -4.94 | $35.07 | 11.4M |
| 2024-08-01 | -4.50 | $34.56 | 7.7M |
| 2024-07-31 | -11.74 | $34.28 | 7.2M |
| 2024-07-30 | -17.44 | $34.12 | 8.0M |
| 2024-07-29 | -16.01 | $34.16 | 10.1M |
| 2024-07-26 | -30.96 | $33.74 | 12.6M |
| 2024-07-25 | -49.82 | $33.21 | 17.9M |
| 2024-07-24 | -65.11 | $32.77 | 11.5M |
| 2024-07-23 | -72.43 | $32.63 | 6.7M |
| 2024-07-22 | -65.78 | $32.83 | 7.5M |
| 2024-07-19 | -60.80 | $32.98 | 4.6M |
| 2024-07-18 | -55.48 | $33.14 | 6.3M |
| 2024-07-17 | -57.48 | $33.08 | 13.1M |
| 2024-07-16 | -71.43 | $32.66 | 7.8M |
| 2024-07-15 | -71.10 | $32.67 | 9.5M |
| 2024-07-12 | -72.76 | $32.62 | 4.6M |
| 2024-07-11 | -79.07 | $32.43 | 6.8M |
| 2024-07-10 | -96.30 | $31.95 | 10.7M |
| 2024-07-09 | -99.31 | $31.95 | 6.8M |
| 2024-07-08 | -95.54 | $32.29 | 12.2M |
| 2024-07-05 | -92.46 | $32.66 | 7.3M |
| 2024-07-03 | -93.80 | $32.72 | 5.3M |
| 2024-07-02 | -91.36 | $32.78 | 9.2M |
| 2024-07-01 | -98.18 | $32.84 | 5.8M |
| 2024-06-28 | -94.67 | $33.40 | 12.1M |
| 2024-06-27 | -56.41 | $34.12 | 9.2M |
| 2024-06-26 | -38.79 | $34.36 | 4.8M |
| 2024-06-25 | -35.76 | $34.41 | 7.2M |
| 2024-06-24 | -20.00 | $34.67 | 7.8M |
| 2024-06-21 | -37.58 | $34.38 | 17.5M |
| 2024-06-20 | -47.88 | $34.21 | 7.1M |
| 2024-06-18 | -30.91 | $34.49 | 4.6M |
| 2024-06-17 | -18.79 | $34.69 | 9.0M |
| 2024-06-14 | -58.18 | $34.04 | 4.6M |
| 2024-06-13 | -56.97 | $34.06 | 8.4M |
| 2024-06-12 | -84.24 | $33.61 | 5.6M |
| 2024-06-11 | -70.91 | $33.83 | 9.2M |
| 2024-06-10 | -50.91 | $34.16 | 4.1M |
| 2024-06-07 | -22.42 | $34.63 | 5.7M |
| 2024-06-06 | -29.70 | $34.51 | 5.9M |
| 2024-06-05 | -13.33 | $34.78 | 8.2M |
| 2024-06-04 | -10.91 | $34.82 | 9.1M |
| 2024-06-03 | -13.56 | $34.37 | 5.1M |
| 2024-05-31 | -15.09 | $34.25 | 13.5M |
| 2024-05-30 | -43.97 | $33.90 | 5.4M |
| 2024-05-29 | -62.50 | $33.66 | 4.8M |
| 2024-05-28 | -58.33 | $33.71 | 8.1M |
| 2024-05-24 | -18.33 | $34.19 | 5.2M |
| 2024-05-23 | -33.62 | $33.98 | 4.5M |
| 2024-05-22 | -16.54 | $34.27 | 4.8M |
| 2024-05-21 | -15.81 | $33.96 | 5.8M |
| 2024-05-20 | -24.32 | $33.68 | 7.8M |
| 2024-05-17 | -22.19 | $33.75 | 6.1M |
| 2024-05-16 | -9.83 | $34.14 | 6.8M |
| 2024-05-15 | -18.21 | $33.81 | 7.8M |
| 2024-05-14 | -7.83 | $34.17 | 7.8M |
| 2024-05-13 | -8.43 | $34.12 | 8.1M |
| 2024-05-10 | -10.54 | $34.03 | 5.3M |
| 2024-05-09 | -11.40 | $33.99 | 5.7M |
| 2024-05-08 | -18.14 | $33.70 | 4.7M |
| 2024-05-07 | -15.58 | $33.81 | 5.8M |
| 2024-05-06 | -21.40 | $33.56 | 5.0M |
| 2024-05-03 | -15.12 | $33.83 | 7.5M |
| 2024-05-02 | -21.40 | $33.56 | 6.4M |
| 2024-05-01 | -26.51 | $33.34 | 6.2M |
| 2024-04-30 | -18.14 | $33.70 | 6.0M |
| 2024-04-29 | -18.14 | $33.70 | 8.9M |
| 2024-04-26 | -17.67 | $33.72 | 9.7M |
| 2024-04-25 | -14.88 | $33.84 | 14.6M |
| 2024-04-24 | -4.85 | $32.34 | 11.5M |
| 2024-04-23 | -3.66 | $31.76 | 7.9M |
| 2024-04-22 | -0.52 | $31.76 | 7.4M |
| 2024-04-19 | -4.83 | $31.50 | 8.6M |
| 2024-04-18 | -13.51 | $31.13 | 7.5M |
| 2024-04-17 | -23.92 | $30.88 | 10.0M |
| 2024-04-16 | -44.34 | $30.44 | 10.3M |
| 2024-04-15 | -36.82 | $30.43 | 10.3M |
| 2024-04-12 | -42.03 | $30.22 | 9.6M |
| 2024-04-11 | -20.29 | $30.82 | 6.9M |
| 2024-04-10 | -26.45 | $30.65 | 7.8M |
| 2024-04-09 | -13.41 | $31.01 | 4.6M |
| 2024-04-08 | -21.01 | $30.80 | 6.4M |
| 2024-04-05 | -22.10 | $30.77 | 8.5M |
| 2024-04-04 | -25.36 | $30.68 | 7.3M |
| 2024-04-03 | -13.41 | $31.01 | 8.7M |
| 2024-04-02 | -16.67 | $30.92 | 14.2M |
| 2024-04-01 | -2.61 | $31.23 | 11.0M |
| 2024-03-28 | -15.64 | $30.67 | 7.3M |
| 2024-03-27 | -17.92 | $30.59 | 15.2M |
| 2024-03-26 | -12.08 | $30.73 | 18.5M |
| 2024-03-25 | -2.62 | $30.48 | 18.8M |
| 2024-03-22 | -36.22 | $29.80 | 7.2M |
| 2024-03-21 | -48.11 | $29.58 | 9.6M |
| 2024-03-20 | -53.42 | $29.71 | 12.5M |
| 2024-03-19 | -77.30 | $29.31 | 13.7M |
| 2024-03-18 | -70.72 | $29.51 | 13.2M |
| 2024-03-15 | -91.45 | $28.88 | 28.5M |
| 2024-03-14 | -93.33 | $29.00 | 16.3M |
| 2024-03-13 | -98.22 | $28.90 | 14.5M |
| 2024-03-12 | -84.34 | $29.29 | 7.2M |
| 2024-03-11 | -83.99 | $29.30 | 7.0M |
| 2024-03-08 | -89.68 | $29.14 | 9.7M |
| 2024-03-07 | -96.09 | $28.96 | 7.4M |
| 2024-03-06 | -87.54 | $29.20 | 7.7M |
| 2024-03-05 | -91.46 | $29.09 | 10.8M |
| 2024-03-04 | -91.10 | $29.10 | 19.5M |
| 2024-03-01 | -85.90 | $29.28 | 47.3M |
| 2024-02-29 | -73.94 | $29.91 | 10.8M |
| 2024-02-28 | -69.72 | $30.03 | 9.8M |
| 2024-02-27 | -88.70 | $29.50 | 10.7M |
| 2024-02-26 | -88.70 | $29.50 | 20.3M |
| 2024-02-23 | -87.56 | $30.19 | 24.3M |
| 2024-02-22 | -81.90 | $30.37 | 16.4M |
| 2024-02-21 | -34.75 | $31.60 | 11.5M |
| 2024-02-20 | -60.99 | $31.23 | 15.7M |
| 2024-02-16 | -79.43 | $30.97 | 11.9M |
| 2024-02-15 | -72.99 | $31.09 | 6.4M |
| 2024-02-14 | -72.26 | $31.10 | 8.9M |
| 2024-02-13 | -85.40 | $30.92 | 11.0M |
| 2024-02-12 | -65.81 | $31.32 | 6.3M |
| 2024-02-09 | -81.30 | $31.15 | 5.3M |
| 2024-02-08 | -53.66 | $31.49 | 6.9M |
| 2024-02-07 | -72.36 | $31.26 | 7.6M |
| 2024-02-06 | -84.55 | $31.11 | 13.0M |
| 2024-02-05 | -96.52 | $31.04 | 8.4M |
| 2024-02-02 | -52.07 | $31.65 | 6.0M |
| 2024-02-01 | -40.52 | $31.98 | 8.0M |
| 2024-01-31 | -81.41 | $31.44 | 6.3M |
| 2024-01-30 | -71.60 | $31.80 | 5.8M |
| 2024-01-29 | -63.42 | $32.01 | 10.7M |
| 2024-01-26 | -64.59 | $31.98 | 4.9M |
| 2024-01-25 | -79.77 | $31.59 | 7.9M |
| 2024-01-24 | -97.28 | $31.14 | 6.2M |
| 2024-01-23 | -80.51 | $31.74 | 7.0M |
| 2024-01-22 | -94.69 | $31.50 | 6.0M |
| 2024-01-19 | -77.43 | $31.89 | 7.3M |
| 2024-01-18 | -81.42 | $31.80 | 8.8M |
| 2024-01-17 | -87.96 | $31.74 | 6.1M |
| 2024-01-16 | -83.80 | $31.83 | 8.1M |
| 2024-01-12 | -80.18 | $31.91 | 6.3M |
| 2024-01-11 | -78.34 | $31.95 | 6.7M |
| 2024-01-10 | -86.64 | $31.77 | 7.0M |
| 2024-01-09 | -76.96 | $31.98 | 9.4M |
| 2024-01-08 | -86.79 | $31.81 | 18.4M |
| 2024-01-05 | -84.00 | $31.97 | 5.3M |
| 2024-01-04 | -69.57 | $32.37 | 7.4M |
| 2024-01-03 | -57.61 | $32.59 | 9.6M |
| 2024-01-02 | -15.22 | $33.37 | 7.9M |
| 2023-12-29 | -16.34 | $33.32 | 5.0M |
| 2023-12-28 | -12.24 | $33.35 | 3.8M |
| 2023-12-27 | -22.04 | $33.11 | 4.9M |
| 2023-12-26 | -24.49 | $33.05 | 3.5M |
| 2023-12-22 | -33.47 | $32.83 | 4.5M |
| 2023-12-21 | -46.12 | $32.52 | 4.9M |
| 2023-12-20 | -55.92 | $32.28 | 7.3M |
| 2023-12-19 | -45.31 | $32.54 | 5.6M |
| 2023-12-18 | -51.02 | $32.40 | 6.4M |
| 2023-12-15 | -68.57 | $31.97 | 18.6M |
| 2023-12-14 | -58.78 | $32.21 | 13.0M |
| 2023-12-13 | -2.39 | $33.24 | 7.1M |
| 2023-12-12 | -19.23 | $32.67 | 5.9M |
| 2023-12-11 | -1.55 | $32.76 | 7.1M |
| 2023-12-08 | -32.81 | $32.11 | 8.3M |
| 2023-12-07 | -19.79 | $32.36 | 6.9M |
| 2023-12-06 | -28.65 | $32.19 | 6.0M |
| 2023-12-05 | -36.98 | $32.03 | 4.6M |
| 2023-12-04 | -26.56 | $32.23 | 5.4M |
| 2023-12-01 | -29.69 | $32.17 | 8.2M |
| 2023-11-30 | -51.09 | $31.57 | 21.4M |
| 2023-11-29 | -39.92 | $31.73 | 7.2M |
| 2023-11-28 | -19.08 | $32.24 | 7.1M |
| 2023-11-27 | -6.48 | $32.55 | 8.8M |
| 2023-11-24 | -3.53 | $32.62 | 3.4M |
| 2023-11-22 | -0.62 | $32.41 | 6.1M |
| 2023-11-21 | -9.09 | $31.91 | 5.3M |
| 2023-11-20 | -11.29 | $31.78 | 5.2M |
| 2023-11-17 | -12.34 | $31.73 | 6.9M |
| 2023-11-16 | -11.05 | $31.78 | 7.3M |
| 2023-11-15 | -2.99 | $31.89 | 7.2M |
| 2023-11-14 | -3.00 | $31.88 | 10.0M |
| 2023-11-13 | -8.64 | $31.28 | 6.6M |
| 2023-11-10 | -15.73 | $30.97 | 7.8M |
| 2023-11-09 | -17.51 | $30.90 | 7.5M |
| 2023-11-08 | -13.08 | $31.05 | 7.2M |
| 2023-11-07 | -14.36 | $31.00 | 8.2M |
| 2023-11-06 | -15.13 | $30.97 | 6.2M |
| 2023-11-03 | -11.28 | $31.12 | 9.1M |
| 2023-11-02 | -6.16 | $30.86 | 9.7M |
| 2023-11-01 | -31.03 | $30.46 | 9.4M |
| 2023-10-31 | -34.56 | $30.33 | 10.6M |
| 2023-10-30 | -42.16 | $30.02 | 13.1M |
| 2023-10-27 | -45.83 | $29.87 | 15.5M |
| 2023-10-26 | -54.88 | $29.51 | 14.6M |
| 2023-10-25 | -64.88 | $29.10 | 10.8M |
| 2023-10-24 | -68.06 | $29.11 | 9.9M |
| 2023-10-23 | -86.24 | $28.33 | 7.7M |
| 2023-10-20 | -81.73 | $28.65 | 9.0M |
| 2023-10-19 | -86.45 | $28.45 | 6.7M |
| 2023-10-18 | -81.72 | $28.79 | 4.9M |
| 2023-10-17 | -82.05 | $28.78 | 7.1M |
| 2023-10-16 | -86.38 | $28.51 | 8.2M |
| 2023-10-13 | -92.79 | $28.11 | 7.9M |
| 2023-10-12 | -96.15 | $27.90 | 16.0M |
| 2023-10-11 | -96.85 | $29.29 | 9.8M |
| 2023-10-10 | -76.48 | $30.29 | 8.3M |
| 2023-10-09 | -88.14 | $29.74 | 7.8M |
| 2023-10-06 | -81.14 | $30.07 | 10.9M |
| 2023-10-05 | -98.14 | $30.21 | 15.4M |
| 2023-10-04 | -73.83 | $31.70 | 9.3M |
| 2023-10-03 | -94.30 | $31.09 | 6.5M |
| 2023-10-02 | -94.06 | $31.21 | 6.3M |
| 2023-09-29 | -89.27 | $31.57 | 5.9M |
| 2023-09-28 | -93.49 | $31.46 | 5.9M |
| 2023-09-27 | -99.57 | $31.67 | 5.3M |
| 2023-09-26 | -99.45 | $32.16 | 6.6M |
| 2023-09-25 | -94.34 | $32.48 | 5.7M |
| 2023-09-22 | -73.50 | $33.12 | 6.1M |
| 2023-09-21 | -55.56 | $33.33 | 11.7M |
| 2023-09-20 | -17.95 | $33.77 | 6.7M |
| 2023-09-19 | -48.72 | $33.41 | 7.7M |
| 2023-09-18 | -28.21 | $33.65 | 8.4M |
| 2023-09-15 | -58.12 | $33.30 | 40.4M |
| 2023-09-14 | -26.50 | $33.67 | 10.6M |
| 2023-09-13 | -78.67 | $33.13 | 8.4M |
| 2023-09-12 | -70.00 | $33.26 | 6.1M |
| 2023-09-11 | -52.00 | $33.53 | 6.1M |
| 2023-09-08 | -63.33 | $33.36 | 5.4M |
| 2023-09-07 | -66.67 | $33.31 | 5.6M |
| 2023-09-06 | -74.00 | $33.20 | 6.9M |
| 2023-09-05 | -84.00 | $33.05 | 7.6M |
| 2023-09-01 | -67.86 | $33.55 | 6.1M |
| 2023-08-31 | -58.93 | $33.65 | 5.1M |
| 2023-08-30 | -56.39 | $33.77 | 4.3M |
| 2023-08-29 | -51.70 | $33.90 | 5.0M |
| 2023-08-28 | -65.31 | $33.70 | 5.1M |
| 2023-08-25 | -93.88 | $33.28 | 8.2M |
| 2023-08-24 | -86.01 | $33.43 | 8.3M |
| 2023-08-23 | -70.63 | $33.65 | 7.3M |
| 2023-08-22 | -48.59 | $33.45 | 8.2M |
| 2023-08-21 | -40.39 | $33.63 | 6.1M |
| 2023-08-18 | -35.69 | $33.75 | 6.9M |
| 2023-08-17 | -38.82 | $33.67 | 8.0M |
| 2023-08-16 | -28.83 | $33.85 | 10.1M |
| 2023-08-15 | -40.07 | $33.47 | 6.2M |
| 2023-08-14 | -27.38 | $33.74 | 5.1M |
| 2023-08-11 | -25.60 | $33.80 | 6.3M |
| 2023-08-10 | -36.95 | $33.40 | 6.4M |
| 2023-08-09 | -30.50 | $33.62 | 7.5M |
| 2023-08-08 | -36.07 | $33.43 | 7.3M |
| 2023-08-07 | -24.63 | $33.82 | 7.0M |
| 2023-08-04 | -31.09 | $33.60 | 6.4M |
| 2023-08-03 | -21.41 | $33.93 | 7.1M |
| 2023-08-02 | -5.87 | $34.46 | 13.7M |
| 2023-08-01 | -7.37 | $34.13 | 15.3M |
| 2023-07-31 | -10.94 | $34.01 | 17.7M |
| 2023-07-28 | -12.43 | $33.92 | 14.6M |
| 2023-07-27 | -15.42 | $33.76 | 21.5M |
| 2023-07-26 | -10.78 | $32.54 | 11.7M |
| 2023-07-25 | -20.26 | $32.32 | 6.0M |
| 2023-07-24 | -18.53 | $32.36 | 7.0M |
| 2023-07-21 | -9.05 | $32.58 | 23.8M |
| 2023-07-20 | -5.31 | $32.43 | 7.9M |
| 2023-07-19 | -27.92 | $31.89 | 5.2M |
| 2023-07-18 | -44.67 | $31.56 | 6.8M |
| 2023-07-17 | -42.13 | $31.61 | 5.7M |
| 2023-07-14 | -39.59 | $31.66 | 7.4M |
| 2023-07-13 | -47.21 | $31.51 | 7.4M |
| 2023-07-12 | -59.39 | $31.27 | 8.7M |
| 2023-07-11 | -53.30 | $31.39 | 8.6M |
| 2023-07-10 | -49.75 | $31.46 | 14.5M |
| 2023-07-07 | -34.52 | $31.76 | 9.7M |
| 2023-07-06 | -12.18 | $32.20 | 16.4M |
| 2023-07-05 | -29.28 | $31.75 | 7.3M |
| 2023-07-03 | -44.75 | $31.47 | 3.5M |
| 2023-06-30 | -55.80 | $31.27 | 7.9M |
| 2023-06-29 | -83.98 | $30.76 | 9.0M |
| 2023-06-28 | -87.34 | $30.90 | 6.3M |
| 2023-06-27 | -65.19 | $31.25 | 6.7M |
| 2023-06-26 | -73.42 | $31.12 | 6.1M |
| 2023-06-23 | -69.62 | $31.18 | 12.4M |
| 2023-06-22 | -22.78 | $31.92 | 10.4M |
| 2023-06-21 | -34.18 | $31.74 | 8.8M |
| 2023-06-20 | -22.15 | $31.93 | 7.6M |
| 2023-06-16 | -6.96 | $32.17 | 15.5M |
| 2023-06-15 | -25.87 | $31.76 | 14.7M |
| 2023-06-14 | -27.40 | $31.76 | 11.2M |
| 2023-06-13 | -50.00 | $31.52 | 10.5M |
| 2023-06-12 | -74.88 | $31.23 | 16.0M |
| 2023-06-09 | -71.09 | $31.31 | 6.3M |
| 2023-06-08 | -66.35 | $31.41 | 9.7M |
| 2023-06-07 | -72.02 | $31.31 | 10.6M |
| 2023-06-06 | -82.73 | $31.08 | 12.4M |
| 2023-06-05 | -75.89 | $31.31 | 5.1M |
| 2023-06-02 | -71.26 | $31.45 | 7.2M |
| 2023-06-01 | -81.99 | $31.17 | 7.6M |
| 2023-05-31 | -83.91 | $31.12 | 21.2M |
| 2023-05-30 | -94.67 | $31.00 | 11.2M |
| 2023-05-26 | -90.91 | $31.41 | 13.1M |
| 2023-05-25 | -87.98 | $31.55 | 9.5M |
| 2023-05-24 | -90.10 | $31.92 | 10.6M |
| 2023-05-23 | -90.43 | $32.02 | 6.3M |
| 2023-05-22 | -93.36 | $31.91 | 7.0M |
| 2023-05-19 | -95.63 | $31.83 | 4.5M |
| 2023-05-18 | -94.71 | $31.87 | 6.0M |
| 2023-05-17 | -90.85 | $32.12 | 7.6M |
| 2023-05-16 | -99.52 | $31.86 | 6.4M |
| 2023-05-15 | -88.75 | $32.36 | 5.5M |
| 2023-05-12 | -81.17 | $32.67 | 9.1M |
| 2023-05-11 | -87.04 | $32.43 | 6.4M |
| 2023-05-10 | -83.13 | $32.59 | 6.3M |
| 2023-05-09 | -80.20 | $32.71 | 6.1M |
| 2023-05-08 | -76.77 | $32.85 | 7.8M |
| 2023-05-05 | -67.48 | $33.23 | 11.9M |
| 2023-05-04 | -85.57 | $32.49 | 9.7M |
| 2023-05-03 | -78.24 | $32.79 | 13.0M |
| 2023-05-02 | -84.35 | $32.54 | 13.0M |
| 2023-05-01 | -92.43 | $32.57 | 9.0M |
| 2023-04-28 | -88.92 | $32.70 | 19.3M |
| 2023-04-27 | -80.07 | $33.54 | 17.1M |
| 2023-04-26 | -42.61 | $35.50 | 8.5M |
| 2023-04-25 | -8.70 | $35.89 | 10.9M |
| 2023-04-24 | -50.48 | $35.36 | 7.3M |
| 2023-04-21 | -33.53 | $35.31 | 7.5M |
| 2023-04-20 | -19.67 | $35.53 | 5.1M |
| 2023-04-19 | -29.51 | $35.35 | 5.8M |
| 2023-04-18 | -27.32 | $35.39 | 5.2M |
| 2023-04-17 | -27.32 | $35.39 | 5.9M |
| 2023-04-14 | -43.17 | $35.10 | 6.6M |
| 2023-04-13 | -35.52 | $35.24 | 6.1M |
| 2023-04-12 | -37.16 | $35.21 | 7.5M |
| 2023-04-11 | -34.97 | $35.25 | 5.6M |
| 2023-04-10 | -36.07 | $35.23 | 6.8M |
| 2023-04-06 | -13.66 | $35.64 | 8.5M |
| 2023-04-05 | -26.78 | $35.40 | 12.2M |
| 2023-04-04 | -11.56 | $35.36 | 6.5M |
| 2023-04-03 | -9.52 | $35.39 | 8.9M |
| 2023-03-31 | -10.29 | $35.28 | 11.2M |
| 2023-03-30 | -20.74 | $35.13 | 8.2M |
| 2023-03-29 | -8.89 | $35.29 | 6.6M |
| 2023-03-28 | -19.29 | $35.14 | 7.7M |
| 2023-03-27 | -22.14 | $35.10 | 9.3M |
| 2023-03-24 | -54.97 | $34.87 | 8.6M |
| 2023-03-23 | -94.76 | $34.11 | 11.4M |
| 2023-03-22 | -70.27 | $34.67 | 9.5M |
| 2023-03-21 | -48.65 | $35.15 | 12.1M |
| 2023-03-20 | -45.50 | $35.22 | 8.1M |
| 2023-03-17 | -61.71 | $34.86 | 15.6M |
| 2023-03-16 | -50.90 | $35.10 | 8.9M |
| 2023-03-15 | -59.01 | $34.92 | 8.9M |
| 2023-03-14 | -72.07 | $34.63 | 6.5M |
| 2023-03-13 | -89.19 | $34.25 | 7.9M |
| 2023-03-10 | -86.04 | $34.32 | 6.5M |
| 2023-03-09 | -75.23 | $34.56 | 6.0M |
| 2023-03-08 | -65.32 | $34.78 | 6.9M |
| 2023-03-07 | -63.06 | $34.83 | 6.9M |
| 2023-03-06 | -63.51 | $34.82 | 7.0M |
| 2023-03-03 | -75.68 | $34.55 | 8.2M |
| 2023-03-02 | -74.32 | $34.58 | 8.2M |
| 2023-03-01 | -91.89 | $34.19 | 8.9M |
| 2023-02-28 | -89.36 | $34.55 | 21.6M |
| 2023-02-27 | -50.00 | $35.37 | 12.1M |
| 2023-02-24 | -25.58 | $35.79 | 5.8M |
| 2023-02-23 | -6.98 | $36.11 | 6.4M |
| 2023-02-22 | -17.53 | $35.78 | 8.0M |
| 2023-02-21 | -27.06 | $35.55 | 7.1M |
| 2023-02-17 | -20.00 | $35.67 | 8.0M |
| 2023-02-16 | -6.08 | $35.90 | 8.7M |
| 2023-02-15 | -2.60 | $35.70 | 6.0M |
| 2023-02-14 | -24.68 | $35.39 | 8.7M |
| 2023-02-13 | -22.75 | $35.66 | 4.0M |
| 2023-02-10 | -42.86 | $35.28 | 9.3M |
| 2023-02-09 | -64.55 | $34.87 | 5.9M |
| 2023-02-08 | -64.55 | $34.87 | 4.7M |
| 2023-02-07 | -49.24 | $35.20 | 5.9M |
| 2023-02-06 | -56.78 | $35.22 | 6.0M |
| 2023-02-03 | -59.75 | $35.15 | 7.1M |
| 2023-02-02 | -57.20 | $35.21 | 6.3M |
| 2023-02-01 | -51.69 | $35.34 | 4.6M |
| 2023-01-31 | -54.24 | $35.28 | 5.9M |
| 2023-01-30 | -77.97 | $34.72 | 4.6M |
| 2023-01-27 | -78.81 | $34.70 | 6.4M |
| 2023-01-26 | -69.07 | $34.93 | 5.6M |
| 2023-01-25 | -67.80 | $34.96 | 4.9M |
| 2023-01-24 | -66.95 | $34.98 | 8.0M |
| 2023-01-23 | -79.24 | $34.69 | 4.9M |
| 2023-01-20 | -79.35 | $34.71 | 7.1M |
| 2023-01-19 | -99.58 | $34.36 | 11.4M |
| 2023-01-18 | -94.71 | $34.93 | 6.3M |
| 2023-01-17 | -63.06 | $35.73 | 7.4M |
| 2023-01-13 | -74.04 | $35.69 | 5.8M |
| 2023-01-12 | -85.16 | $35.57 | 5.2M |
| 2023-01-11 | -82.49 | $35.77 | 7.3M |
| 2023-01-10 | -84.75 | $35.69 | 4.1M |
| 2023-01-09 | -75.14 | $36.03 | 4.3M |
| 2023-01-06 | -68.64 | $36.26 | 8.0M |
| 2023-01-05 | -96.05 | $35.29 | 7.6M |
| 2023-01-04 | -80.51 | $35.84 | 6.6M |
| 2023-01-03 | -88.70 | $35.55 | 6.0M |
| 2022-12-30 | -92.13 | $35.66 | 4.8M |
| 2022-12-29 | -89.11 | $35.83 | 4.2M |
| 2022-12-28 | -90.83 | $35.77 | 3.9M |
| 2022-12-27 | -81.38 | $36.10 | 5.1M |
| 2022-12-23 | -73.64 | $36.37 | 4.2M |
| 2022-12-22 | -75.93 | $36.29 | 6.5M |
| 2022-12-21 | -69.05 | $36.53 | 5.7M |
| 2022-12-20 | -76.79 | $36.26 | 7.9M |
| 2022-12-19 | -75.07 | $36.32 | 9.3M |
| 2022-12-16 | -82.24 | $36.07 | 20.4M |
| 2022-12-15 | -90.59 | $36.63 | 11.2M |
| 2022-12-14 | -64.00 | $37.34 | 9.6M |
| 2022-12-13 | -47.45 | $37.64 | 8.8M |
| 2022-12-12 | -31.02 | $38.09 | 7.4M |
| 2022-12-09 | -36.86 | $37.93 | 7.2M |
| 2022-12-08 | -22.99 | $38.31 | 4.7M |
| 2022-12-07 | -36.50 | $37.94 | 6.3M |
| 2022-12-06 | -46.35 | $37.67 | 6.2M |
| 2022-12-05 | -35.77 | $37.96 | 5.3M |
| 2022-12-02 | -7.30 | $38.74 | 6.8M |
| 2022-12-01 | -5.28 | $38.71 | 6.0M |
| 2022-11-30 | -1.20 | $38.67 | 12.8M |
| 2022-11-29 | -30.91 | $38.10 | 6.8M |
| 2022-11-28 | -32.20 | $38.20 | 6.3M |
| 2022-11-25 | -41.93 | $38.25 | 3.6M |
| 2022-11-23 | -39.94 | $38.32 | 4.7M |
| 2022-11-22 | -39.66 | $38.33 | 5.5M |
| 2022-11-21 | -49.01 | $38.00 | 6.9M |
| 2022-11-18 | -65.44 | $37.42 | 8.2M |
| 2022-11-17 | -81.87 | $36.84 | 7.0M |
| 2022-11-16 | -86.12 | $36.69 | 7.3M |
| 2022-11-15 | -88.95 | $36.59 | 10.2M |
| 2022-11-14 | -91.93 | $36.54 | 11.3M |
| 2022-11-11 | -68.88 | $37.34 | 7.1M |
| 2022-11-10 | -51.59 | $37.94 | 10.1M |
| 2022-11-09 | -62.25 | $37.57 | 5.3M |
| 2022-11-08 | -51.59 | $37.94 | 5.7M |
| 2022-11-07 | -65.42 | $37.46 | 6.7M |
| 2022-11-04 | -79.25 | $36.98 | 7.8M |
| 2022-11-03 | -99.14 | $36.29 | 9.9M |
| 2022-11-02 | -80.41 | $36.98 | 11.0M |
| 2022-11-01 | -55.26 | $37.84 | 9.4M |
| 2022-10-31 | -26.02 | $38.84 | 6.9M |
| 2022-10-28 | -4.59 | $39.55 | 8.0M |
| 2022-10-27 | -31.07 | $38.11 | 7.2M |
| 2022-10-26 | -11.83 | $38.76 | 7.7M |
| 2022-10-25 | -2.74 | $38.55 | 5.6M |
| 2022-10-24 | -2.85 | $38.44 | 7.0M |
| 2022-10-21 | -32.03 | $37.62 | 6.0M |
| 2022-10-20 | -44.13 | $37.28 | 4.5M |
| 2022-10-19 | -26.33 | $37.78 | 5.4M |
| 2022-10-18 | -5.34 | $38.37 | 4.5M |
| 2022-10-17 | -23.79 | $37.76 | 5.5M |
| 2022-10-14 | -39.78 | $37.33 | 9.2M |
| 2022-10-13 | -3.95 | $38.14 | 6.4M |
| 2022-10-12 | -15.25 | $37.71 | 8.6M |
| 2022-10-11 | -24.90 | $37.55 | 10.5M |
| 2022-10-10 | -60.63 | $36.97 | 5.7M |
| 2022-10-07 | -76.56 | $36.50 | 7.1M |
| 2022-10-06 | -57.57 | $37.14 | 5.2M |
| 2022-10-05 | -48.66 | $37.44 | 5.6M |
| 2022-10-04 | -54.01 | $37.26 | 10.7M |
| 2022-10-03 | -65.58 | $36.87 | 11.4M |
| 2022-09-30 | -96.74 | $35.82 | 8.1M |
| 2022-09-29 | -87.83 | $36.12 | 6.3M |
| 2022-09-28 | -74.48 | $36.57 | 5.9M |
| 2022-09-27 | -98.42 | $35.97 | 10.6M |
| 2022-09-26 | -73.17 | $37.28 | 7.1M |
| 2022-09-23 | -85.53 | $37.08 | 5.8M |
| 2022-09-22 | -87.14 | $37.11 | 5.8M |
| 2022-09-21 | -85.53 | $37.16 | 6.0M |
| 2022-09-20 | -76.85 | $37.43 | 4.5M |
| 2022-09-19 | -67.68 | $37.77 | 7.5M |
| 2022-09-16 | -87.08 | $37.17 | 33.3M |
| 2022-09-15 | -98.31 | $37.23 | 8.3M |
| 2022-09-14 | -93.95 | $37.74 | 6.9M |
| 2022-09-13 | -95.26 | $37.69 | 7.0M |
| 2022-09-12 | -60.53 | $39.01 | 5.0M |
| 2022-09-09 | -68.95 | $38.69 | 5.3M |
| 2022-09-08 | -75.00 | $38.46 | 6.2M |
| 2022-09-07 | -78.16 | $38.34 | 5.0M |
| 2022-09-06 | -98.42 | $37.57 | 7.3M |
| 2022-09-02 | -95.08 | $37.83 | 5.9M |
| 2022-09-01 | -84.90 | $38.33 | 4.4M |
| 2022-08-31 | -97.85 | $38.12 | 7.0M |
| 2022-08-30 | -90.03 | $38.42 | 4.5M |
| 2022-08-29 | -78.19 | $38.80 | 5.3M |
| 2022-08-26 | -83.80 | $38.62 | 8.0M |
| 2022-08-25 | -50.47 | $39.69 | 4.6M |
| 2022-08-24 | -39.35 | $39.61 | 4.1M |
| 2022-08-23 | -38.64 | $39.49 | 4.8M |
| 2022-08-22 | -38.28 | $39.48 | 5.5M |
| 2022-08-19 | -27.72 | $39.96 | 11.1M |
| 2022-08-18 | -24.95 | $40.03 | 8.2M |
| 2022-08-17 | -8.89 | $40.05 | 6.3M |
| 2022-08-16 | -8.22 | $40.08 | 6.6M |
| 2022-08-15 | -2.91 | $39.95 | 5.4M |
| 2022-08-12 | -18.69 | $39.30 | 6.2M |
| 2022-08-11 | -25.49 | $39.02 | 7.1M |
| 2022-08-10 | -1.78 | $39.70 | 10.8M |
| 2022-08-09 | -8.64 | $39.11 | 7.2M |
| 2022-08-08 | -17.83 | $38.78 | 4.7M |
| 2022-08-05 | -19.50 | $38.72 | 6.0M |
| 2022-08-04 | -20.50 | $38.68 | 5.5M |
| 2022-08-03 | -8.86 | $39.10 | 5.8M |
| 2022-08-02 | -23.82 | $38.56 | 5.6M |
| 2022-08-01 | -12.81 | $38.91 | 8.6M |
| 2022-07-29 | -0.54 | $38.74 | 7.3M |
| 2022-07-28 | -1.14 | $38.50 | 9.1M |
| 2022-07-27 | -12.29 | $37.11 | 8.1M |
| 2022-07-26 | -2.87 | $37.07 | 6.7M |
| 2022-07-25 | -8.02 | $36.76 | 3.9M |
| 2022-07-22 | -24.46 | $36.43 | 5.9M |
| 2022-07-21 | -30.77 | $36.28 | 7.5M |
| 2022-07-20 | -26.51 | $36.31 | 5.6M |
| 2022-07-19 | -14.44 | $36.48 | 7.1M |
| 2022-07-18 | -20.40 | $36.16 | 6.3M |
| 2022-07-15 | -7.08 | $36.63 | 6.3M |
| 2022-07-14 | -7.32 | $36.39 | 6.4M |
| 2022-07-13 | -6.10 | $36.43 | 5.3M |
| 2022-07-12 | -10.06 | $36.30 | 6.4M |
| 2022-07-11 | -10.29 | $36.14 | 5.8M |
| 2022-07-08 | -11.49 | $36.20 | 7.4M |
| 2022-07-07 | -13.04 | $36.15 | 6.5M |
| 2022-07-06 | -23.75 | $35.95 | 8.7M |
| 2022-07-05 | -26.70 | $36.26 | 7.2M |
| 2022-07-01 | -31.49 | $36.07 | 5.9M |
| 2022-06-30 | -48.61 | $35.39 | 7.7M |
| 2022-06-29 | -41.31 | $35.68 | 7.2M |
| 2022-06-28 | -45.59 | $35.51 | 7.0M |
| 2022-06-27 | -36.02 | $35.89 | 6.6M |
| 2022-06-24 | -39.29 | $35.76 | 15.2M |
| 2022-06-23 | -53.15 | $35.21 | 11.1M |
| 2022-06-22 | -61.46 | $34.88 | 11.5M |
| 2022-06-21 | -59.95 | $34.94 | 15.8M |
| 2022-06-17 | -74.81 | $34.35 | 143.3M |
| 2022-06-16 | -76.60 | $34.44 | 18.5M |
| 2022-06-15 | -65.69 | $34.85 | 11.7M |
| 2022-06-14 | -77.66 | $34.40 | 10.0M |
| 2022-06-13 | -70.39 | $34.70 | 10.6M |
| 2022-06-10 | -50.26 | $35.49 | 9.5M |
| 2022-06-09 | -45.57 | $35.71 | 9.6M |
| 2022-06-08 | -44.49 | $36.03 | 10.1M |
| 2022-06-07 | -35.96 | $36.41 | 10.4M |
| 2022-06-06 | -29.44 | $36.70 | 23.9M |
| 2022-06-03 | -69.21 | $34.93 | 7.0M |
| 2022-06-02 | -60.45 | $35.32 | 10.9M |
| 2022-06-01 | -75.73 | $34.64 | 8.6M |
| 2022-05-31 | -73.48 | $34.74 | 35.6M |
| 2022-05-27 | -63.60 | $35.18 | 11.5M |
| 2022-05-26 | -60.52 | $35.53 | 10.0M |
| 2022-05-25 | -64.33 | $35.34 | 10.5M |
| 2022-05-24 | -65.33 | $35.29 | 10.5M |
| 2022-05-23 | -71.94 | $34.96 | 7.2M |
| 2022-05-20 | -79.56 | $34.58 | 12.3M |
| 2022-05-19 | -86.48 | $34.33 | 13.3M |
| 2022-05-18 | -99.26 | $34.52 | 12.4M |
| 2022-05-17 | -81.65 | $35.97 | 18.9M |
| 2022-05-16 | -62.30 | $36.98 | 11.1M |
| 2022-05-13 | -53.17 | $37.21 | 13.1M |
| 2022-05-12 | -67.06 | $36.86 | 14.2M |
| 2022-05-11 | -44.84 | $37.42 | 9.6M |
| 2022-05-10 | -61.51 | $37.00 | 8.3M |
| 2022-05-09 | -55.95 | $37.14 | 9.6M |
| 2022-05-06 | -63.10 | $36.96 | 7.7M |
| 2022-05-05 | -59.13 | $37.06 | 8.5M |
| 2022-05-04 | -52.78 | $37.22 | 9.5M |
| 2022-05-03 | -53.97 | $37.19 | 8.8M |
| 2022-05-02 | -80.16 | $36.53 | 9.3M |
| 2022-04-29 | -58.38 | $37.40 | 7.8M |
| 2022-04-28 | -21.23 | $37.99 | 7.4M |
| 2022-04-27 | -28.49 | $37.86 | 6.7M |
| 2022-04-26 | -75.00 | $37.05 | 7.7M |
| 2022-04-25 | -61.70 | $37.30 | 6.0M |
| 2022-04-22 | -77.66 | $37.00 | 5.4M |
| 2022-04-21 | -50.53 | $37.51 | 6.7M |
| 2022-04-20 | -23.94 | $38.01 | 6.1M |
| 2022-04-19 | -47.87 | $37.56 | 8.8M |
| 2022-04-18 | -89.36 | $36.78 | 8.1M |
| 2022-04-14 | -73.94 | $37.24 | 5.1M |
| 2022-04-13 | -48.48 | $37.66 | 6.2M |
| 2022-04-12 | -48.82 | $37.63 | 6.2M |
| 2022-04-11 | -51.18 | $37.59 | 4.4M |
| 2022-04-08 | -47.65 | $37.65 | 5.9M |
| 2022-04-07 | -49.71 | $37.61 | 4.8M |
| 2022-04-06 | -32.31 | $37.83 | 7.6M |
| 2022-04-05 | -77.44 | $36.95 | 10.5M |
| 2022-04-04 | -5.13 | $38.36 | 4.5M |
| 2022-04-01 | -36.86 | $38.24 | 2.6M |
| 2022-03-31 | -49.27 | $37.90 | 4.3M |
| 2022-03-30 | -40.15 | $38.15 | 3.6M |
| 2022-03-29 | -35.04 | $38.29 | 4.1M |
| 2022-03-28 | -45.62 | $38.00 | 3.4M |
| 2022-03-25 | -60.95 | $37.58 | 3.0M |
| 2022-03-24 | -72.63 | $37.26 | 3.5M |
| 2022-03-23 | -71.47 | $36.87 | 5.2M |
| 2022-03-22 | -42.64 | $37.83 | 4.2M |
| 2022-03-21 | -44.14 | $37.78 | 4.1M |
| 2022-03-18 | -43.24 | $37.81 | 8.6M |
| 2022-03-17 | -43.54 | $37.80 | 5.8M |
| 2022-03-16 | -53.75 | $37.46 | 9.3M |
| 2022-03-15 | -57.36 | $37.34 | 6.3M |
| 2022-03-14 | -66.37 | $37.04 | 7.0M |
| 2022-03-11 | -73.27 | $36.81 | 6.8M |
| 2022-03-10 | -61.56 | $37.20 | 8.2M |
| 2022-03-09 | -48.65 | $37.63 | 9.9M |
| 2022-03-08 | -61.26 | $37.21 | 6.5M |
| 2022-03-07 | -33.33 | $38.14 | 6.7M |
| 2022-03-04 | -7.79 | $38.88 | 6.4M |
| 2022-03-03 | -16.20 | $38.61 | 5.6M |
| 2022-03-02 | -16.20 | $38.61 | 3.9M |
| 2022-03-01 | -30.22 | $38.16 | 6.1M |
| 2022-02-28 | -14.33 | $38.67 | 8.0M |
| 2022-02-25 | -25.86 | $38.30 | 8.5M |
| 2022-02-24 | -77.26 | $36.65 | 7.4M |
| 2022-02-23 | -51.69 | $38.06 | 7.0M |
| 2022-02-22 | -27.05 | $38.57 | 6.9M |
| 2022-02-18 | -31.40 | $38.48 | 6.7M |
| 2022-02-17 | -58.45 | $37.92 | 6.0M |
| 2022-02-16 | -58.45 | $37.92 | 7.7M |
| 2022-02-15 | -57.97 | $37.93 | 5.6M |
| 2022-02-14 | -49.76 | $38.10 | 6.4M |
| 2022-02-11 | -57.64 | $38.03 | 7.0M |
| 2022-02-10 | -46.72 | $38.28 | 6.9M |
| 2022-02-09 | -29.26 | $38.68 | 4.2M |
| 2022-02-08 | -21.28 | $38.85 | 6.7M |
| 2022-02-07 | -33.19 | $38.57 | 5.5M |
| 2022-02-04 | -47.03 | $38.24 | 5.5M |
| 2022-02-03 | -25.32 | $38.75 | 7.4M |
| 2022-02-02 | -22.48 | $38.77 | 5.6M |
| 2022-02-01 | -46.90 | $38.14 | 5.8M |
| 2022-01-31 | -45.16 | $37.95 | 8.5M |
| 2022-01-28 | -55.16 | $37.64 | 8.5M |
| 2022-01-27 | -56.45 | $37.60 | 5.4M |
| 2022-01-26 | -62.58 | $37.41 | 10.4M |
| 2022-01-25 | -38.37 | $38.08 | 6.7M |
| 2022-01-24 | -31.81 | $38.17 | 11.0M |
| 2022-01-21 | -40.97 | $37.83 | 6.1M |
| 2022-01-20 | -29.67 | $38.11 | 4.9M |
| 2022-01-19 | -23.10 | $38.38 | 5.0M |
| 2022-01-18 | -27.97 | $38.15 | 9.6M |
| 2022-01-14 | -1.63 | $39.28 | 8.0M |
| 2022-01-13 | -1.74 | $38.45 | 7.6M |
| 2022-01-12 | -0.67 | $38.01 | 7.9M |
| 2022-01-11 | -2.44 | $37.83 | 7.6M |
| 2022-01-10 | -20.28 | $37.31 | 7.9M |
| 2022-01-07 | -18.67 | $37.30 | 4.9M |
| 2022-01-06 | -12.74 | $37.43 | 6.5M |
| 2022-01-05 | -15.64 | $37.03 | 5.8M |
| 2022-01-04 | -4.49 | $37.26 | 5.3M |
| 2022-01-03 | -10.00 | $36.71 | 3.5M |
| 2021-12-31 | -4.01 | $36.86 | 3.7M |
| 2021-12-30 | -9.40 | $36.68 | 4.0M |
| 2021-12-29 | -2.88 | $36.58 | 3.4M |
| 2021-12-28 | -0.35 | $36.37 | 2.5M |
| 2021-12-27 | -1.15 | $36.11 | 2.8M |
| 2021-12-23 | -4.38 | $35.94 | 6.1M |
| 2021-12-22 | -7.17 | $35.87 | 5.6M |
| 2021-12-21 | -33.58 | $35.32 | 4.7M |
| 2021-12-20 | -27.61 | $35.48 | 4.8M |
| 2021-12-17 | -20.15 | $35.68 | 10.6M |
| 2021-12-16 | -19.40 | $35.70 | 7.5M |
| 2021-12-15 | -21.27 | $35.65 | 6.5M |
| 2021-12-14 | -43.28 | $35.06 | 8.0M |
| 2021-12-13 | -34.33 | $35.30 | 5.7M |
| 2021-12-10 | -33.58 | $35.32 | 5.9M |
| 2021-12-09 | -60.82 | $34.59 | 5.4M |
| 2021-12-08 | -53.31 | $34.81 | 5.1M |
| 2021-12-07 | -48.90 | $34.93 | 5.2M |
| 2021-12-06 | -58.55 | $34.80 | 5.6M |
| 2021-12-03 | -69.41 | $34.47 | 7.3M |
| 2021-12-02 | -79.61 | $34.16 | 6.4M |
| 2021-12-01 | -99.34 | $33.56 | 5.0M |
| 2021-11-30 | -92.83 | $33.99 | 5.8M |
| 2021-11-29 | -73.06 | $35.17 | 4.0M |
| 2021-11-26 | -87.43 | $34.98 | 2.8M |
| 2021-11-24 | -41.74 | $35.62 | 3.9M |
| 2021-11-23 | -27.35 | $35.91 | 4.5M |
| 2021-11-22 | -29.39 | $35.86 | 5.9M |
| 2021-11-19 | -57.96 | $35.16 | 4.3M |
| 2021-11-18 | -41.22 | $35.57 | 4.7M |
| 2021-11-17 | -36.73 | $35.68 | 3.4M |
| 2021-11-16 | -40.82 | $35.58 | 3.3M |
| 2021-11-15 | -35.51 | $35.71 | 2.3M |
| 2021-11-12 | -37.14 | $35.67 | 3.8M |
| 2021-11-11 | -39.18 | $35.62 | 2.5M |
| 2021-11-10 | -28.98 | $35.87 | 9.5M |
| 2021-11-09 | -32.65 | $35.78 | 6.4M |
| 2021-11-08 | -33.47 | $35.76 | 5.7M |
| 2021-11-05 | -6.25 | $36.38 | 4.5M |
| 2021-11-04 | -15.83 | $36.15 | 3.1M |
| 2021-11-03 | -18.26 | $36.09 | 6.7M |
| 2021-11-02 | -16.23 | $35.97 | 4.2M |
| 2021-11-01 | -3.41 | $36.40 | 5.3M |
| 2021-10-29 | -10.76 | $36.09 | 7.6M |
| 2021-10-28 | -25.43 | $35.49 | 5.1M |
| 2021-10-27 | -56.97 | $34.20 | 4.5M |
| 2021-10-26 | -47.68 | $34.58 | 3.2M |
| 2021-10-25 | -51.10 | $34.44 | 3.4M |
| 2021-10-22 | -45.72 | $34.66 | 3.1M |
| 2021-10-21 | -52.57 | $34.38 | 4.3M |
| 2021-10-20 | -39.85 | $34.90 | 3.0M |
| 2021-10-19 | -43.52 | $34.75 | 3.0M |
| 2021-10-18 | -43.28 | $34.76 | 4.6M |
| 2021-10-15 | -29.83 | $35.31 | 5.9M |
| 2021-10-14 | -22.98 | $35.59 | 9.8M |
| 2021-10-13 | -0.57 | $35.91 | 8.7M |
| 2021-10-12 | -13.38 | $35.16 | 10.4M |
| 2021-10-11 | -14.33 | $35.13 | 5.6M |
| 2021-10-08 | -17.20 | $35.04 | 6.1M |
| 2021-10-07 | -18.15 | $35.01 | 8.5M |
| 2021-10-06 | -46.82 | $34.11 | 7.4M |
| 2021-10-05 | -68.47 | $33.43 | 7.4M |
| 2021-10-04 | -91.08 | $32.72 | 9.6M |
| 2021-10-01 | -95.75 | $33.20 | 15.1M |
| 2021-09-30 | -81.17 | $34.16 | 6.3M |
| 2021-09-29 | -59.64 | $34.64 | 8.7M |
| 2021-09-28 | -86.55 | $34.04 | 10.2M |
| 2021-09-27 | -89.09 | $34.01 | 6.5M |
| 2021-09-24 | -98.13 | $33.87 | 6.7M |
| 2021-09-23 | -78.04 | $34.30 | 5.6M |
| 2021-09-22 | -76.64 | $34.33 | 9.7M |
| 2021-09-21 | -92.52 | $33.99 | 9.6M |
| 2021-09-20 | -89.19 | $34.32 | 6.3M |
| 2021-09-17 | -70.67 | $34.91 | 18.1M |
| 2021-09-16 | -29.09 | $35.49 | 2.5M |
| 2021-09-15 | -32.74 | $35.42 | 3.5M |
| 2021-09-14 | -56.55 | $35.02 | 2.4M |
| 2021-09-13 | -48.81 | $35.15 | 3.6M |
| 2021-09-10 | -67.86 | $34.83 | 5.3M |
| 2021-09-09 | -67.86 | $34.83 | 4.0M |
| 2021-09-08 | -40.48 | $35.29 | 3.8M |
| 2021-09-07 | -70.59 | $34.77 | 5.5M |
| 2021-09-03 | -40.56 | $35.24 | 5.1M |
| 2021-09-02 | -6.11 | $35.86 | 3.3M |
| 2021-09-01 | -7.65 | $35.74 | 3.2M |
| 2021-08-31 | -5.06 | $35.67 | 6.7M |
| 2021-08-30 | -3.54 | $35.26 | 2.6M |
| 2021-08-27 | -7.87 | $35.13 | 3.9M |
| 2021-08-26 | -29.86 | $34.97 | 3.2M |
| 2021-08-25 | -36.84 | $34.92 | 4.5M |
| 2021-08-24 | -35.26 | $34.97 | 2.5M |
| 2021-08-23 | -52.65 | $35.03 | 3.2M |
| 2021-08-20 | -62.45 | $34.82 | 2.5M |
| 2021-08-19 | -59.39 | $34.89 | 3.9M |
| 2021-08-18 | -81.66 | $34.38 | 4.2M |
| 2021-08-17 | -69.87 | $34.65 | 4.0M |
| 2021-08-16 | -48.91 | $35.13 | 4.4M |
| 2021-08-13 | -78.60 | $34.45 | 2.9M |
| 2021-08-12 | -80.79 | $34.40 | 2.6M |
| 2021-08-11 | -69.43 | $34.66 | 3.6M |
| 2021-08-10 | -82.10 | $34.37 | 5.3M |
| 2021-08-09 | -82.10 | $34.37 | 7.1M |
| 2021-08-06 | -85.59 | $34.29 | 5.3M |
| 2021-08-05 | -78.17 | $34.46 | 4.4M |
| 2021-08-04 | -82.10 | $34.37 | 4.9M |
| 2021-08-03 | -62.45 | $34.82 | 5.7M |
| 2021-08-02 | -81.22 | $34.39 | 10.1M |
| 2021-07-30 | -64.20 | $35.21 | 4.4M |
| 2021-07-29 | -80.25 | $34.95 | 4.5M |
| 2021-07-28 | -56.79 | $35.33 | 4.1M |
| 2021-07-27 | -45.68 | $35.51 | 6.0M |
| 2021-07-26 | -12.35 | $36.05 | 3.5M |
| 2021-07-23 | -7.34 | $36.07 | 3.0M |
| 2021-07-22 | -24.43 | $35.73 | 3.6M |
| 2021-07-21 | -37.50 | $35.50 | 3.0M |
| 2021-07-20 | -14.29 | $35.89 | 5.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.44
2026-07-17
Close Price
$30.91
Vol: 10.9MAverage Directional Index - Detailed Analysis
Minimum
6.25
Average
22.25
Maximum
60.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.44 | $30.91 | 10.9M |
| 2026-07-16 | 19.25 | $31.38 | 11.4M |
| 2026-07-15 | 20.26 | $30.28 | 13.5M |
| 2026-07-14 | 20.74 | $30.26 | 14.5M |
| 2026-07-13 | 21.39 | $31.25 | 12.3M |
| 2026-07-10 | 22.42 | $31.67 | 8.0M |
| 2026-07-09 | 23.48 | $30.72 | 15.2M |
| 2026-07-08 | 24.10 | $30.97 | 11.4M |
| 2026-07-07 | 24.99 | $31.49 | 14.3M |
| 2026-07-06 | 26.21 | $31.75 | 25.2M |
| 2026-07-02 | 27.37 | $33.30 | 16.3M |
| 2026-07-01 | 27.64 | $33.37 | 17.8M |
| 2026-06-30 | 27.71 | $32.73 | 13.7M |
| 2026-06-29 | 27.77 | $33.50 | 16.0M |
| 2026-06-26 | 27.37 | $33.40 | 54.8M |
| 2026-06-25 | 27.03 | $32.52 | 20.1M |
| 2026-06-24 | 27.21 | $31.40 | 16.2M |
| 2026-06-23 | 27.92 | $30.87 | 18.3M |
| 2026-06-22 | 29.08 | $30.87 | 12.5M |
| 2026-06-18 | 29.56 | $30.76 | 21.6M |
| 2026-06-17 | 30.02 | $30.89 | 17.0M |
| 2026-06-16 | 30.29 | $32.00 | 12.4M |
| 2026-06-15 | 29.51 | $31.77 | 15.7M |
| 2026-06-12 | 28.93 | $31.71 | 13.0M |
| 2026-06-11 | 28.39 | $31.23 | 28.7M |
| 2026-06-10 | 27.89 | $31.70 | 15.3M |
| 2026-06-09 | 26.69 | $31.48 | 11.3M |
| 2026-06-08 | 25.78 | $30.75 | 8.8M |
| 2026-06-05 | 25.23 | $30.53 | 9.8M |
| 2026-06-04 | 24.65 | $30.06 | 9.9M |
| 2026-06-03 | 24.05 | $30.55 | 12.3M |
| 2026-06-02 | 23.17 | $30.36 | 10.2M |
| 2026-06-01 | 22.56 | $30.20 | 10.4M |
| 2026-05-29 | 22.04 | $30.03 | 18.2M |
| 2026-05-28 | 21.40 | $30.04 | 9.1M |
| 2026-05-27 | 20.77 | $30.10 | 10.0M |
| 2026-05-26 | 20.11 | $29.55 | 14.4M |
| 2026-05-22 | 19.60 | $29.12 | 5.9M |
| 2026-05-21 | 19.73 | $28.78 | 9.1M |
| 2026-05-20 | 20.19 | $28.69 | 15.3M |
| 2026-05-19 | 20.37 | $28.85 | 12.4M |
| 2026-05-18 | 20.24 | $29.43 | 8.7M |
| 2026-05-15 | 20.23 | $28.93 | 8.0M |
| 2026-05-14 | 20.36 | $29.10 | 7.7M |
| 2026-05-13 | 20.34 | $29.31 | 8.4M |
| 2026-05-12 | 20.21 | $29.17 | 9.3M |
| 2026-05-11 | 20.24 | $28.71 | 9.7M |
| 2026-05-08 | 20.61 | $28.83 | 9.2M |
| 2026-05-07 | 21.01 | $28.52 | 9.4M |
| 2026-05-06 | 21.78 | $28.56 | 11.8M |
| 2026-05-05 | 22.15 | $28.92 | 8.8M |
| 2026-05-04 | 22.38 | $28.87 | 8.0M |
| 2026-05-01 | 22.45 | $29.09 | 7.1M |
| 2026-04-30 | 22.35 | $29.40 | 10.5M |
| 2026-04-29 | 22.02 | $28.93 | 15.3M |
| 2026-04-28 | 22.05 | $28.79 | 13.1M |
| 2026-04-27 | 22.08 | $28.15 | 20.9M |
| 2026-04-24 | 22.17 | $29.22 | 15.1M |
| 2026-04-23 | 21.97 | $28.53 | 20.3M |
| 2026-04-22 | 22.09 | $26.54 | 14.3M |
| 2026-04-21 | 22.70 | $26.44 | 16.3M |
| 2026-04-20 | 23.08 | $26.50 | 9.9M |
| 2026-04-17 | 23.63 | $26.53 | 11.3M |
| 2026-04-16 | 24.00 | $26.04 | 10.9M |
| 2026-04-15 | 24.03 | $26.00 | 9.8M |
| 2026-04-14 | 23.85 | $26.02 | 11.5M |
| 2026-04-13 | 23.66 | $26.04 | 13.3M |
| 2026-04-10 | 23.56 | $26.57 | 11.9M |
| 2026-04-09 | 23.79 | $26.42 | 9.2M |
| 2026-04-08 | 24.00 | $25.84 | 8.6M |
| 2026-04-07 | 23.50 | $25.47 | 8.1M |
| 2026-04-06 | 22.72 | $25.70 | 10.6M |
| 2026-04-02 | 21.88 | $25.31 | 10.6M |
| 2026-04-01 | 21.14 | $25.69 | 12.0M |
| 2026-03-31 | 20.61 | $26.33 | 9.1M |
| 2026-03-30 | 20.26 | $26.45 | 11.5M |
| 2026-03-27 | 19.99 | $26.23 | 10.1M |
| 2026-03-26 | 19.56 | $26.27 | 9.9M |
| 2026-03-25 | 19.22 | $26.37 | 9.1M |
| 2026-03-24 | 18.65 | $26.21 | 8.9M |
| 2026-03-23 | 18.14 | $26.55 | 11.7M |
| 2026-03-20 | 17.62 | $26.59 | 18.3M |
| 2026-03-19 | 17.30 | $27.15 | 10.2M |
| 2026-03-18 | 17.26 | $27.07 | 11.6M |
| 2026-03-17 | 17.04 | $27.57 | 7.2M |
| 2026-03-16 | 17.23 | $27.55 | 10.2M |
| 2026-03-13 | 17.46 | $27.41 | 9.5M |
| 2026-03-12 | 17.17 | $26.93 | 10.7M |
| 2026-03-11 | 16.86 | $27.65 | 8.8M |
| 2026-03-10 | 16.79 | $28.04 | 7.8M |
| 2026-03-09 | 17.08 | $28.19 | 10.7M |
| 2026-03-06 | 17.30 | $28.25 | 7.9M |
| 2026-03-05 | 17.69 | $28.05 | 12.3M |
| 2026-03-04 | 18.33 | $28.87 | 9.1M |
| 2026-03-03 | 18.93 | $29.57 | 8.1M |
| 2026-03-02 | 18.89 | $29.97 | 8.5M |
| 2026-02-27 | 18.41 | $30.28 | 13.3M |
| 2026-02-26 | 17.59 | $30.33 | 15.6M |
| 2026-02-25 | 16.73 | $30.15 | 15.9M |
| 2026-02-24 | 15.82 | $31.03 | 19.2M |
| 2026-02-23 | 14.47 | $29.77 | 12.7M |
| 2026-02-20 | 13.87 | $29.54 | 6.8M |
| 2026-02-19 | 13.62 | $29.10 | 7.4M |
| 2026-02-18 | 13.68 | $29.14 | 6.4M |
| 2026-02-17 | 13.74 | $29.13 | 10.7M |
| 2026-02-13 | 13.76 | $29.69 | 9.1M |
| 2026-02-12 | 13.23 | $29.91 | 10.0M |
| 2026-02-11 | 12.24 | $29.89 | 14.3M |
| 2026-02-10 | 11.33 | $28.71 | 13.8M |
| 2026-02-09 | 11.31 | $28.51 | 12.9M |
| 2026-02-06 | 11.61 | $28.41 | 7.8M |
| 2026-02-05 | 12.02 | $28.01 | 9.7M |
| 2026-02-04 | 12.46 | $28.45 | 10.1M |
| 2026-02-03 | 12.61 | $27.97 | 9.0M |
| 2026-02-02 | 13.19 | $27.47 | 8.5M |
| 2026-01-30 | 13.22 | $27.44 | 11.5M |
| 2026-01-29 | 13.17 | $26.82 | 12.4M |
| 2026-01-28 | 12.36 | $26.71 | 12.4M |
| 2026-01-27 | 11.51 | $27.59 | 9.2M |
| 2026-01-26 | 11.44 | $27.70 | 7.9M |
| 2026-01-23 | 11.71 | $27.76 | 9.8M |
| 2026-01-22 | 11.99 | $27.55 | 12.1M |
| 2026-01-21 | 12.10 | $27.70 | 10.1M |
| 2026-01-20 | 12.29 | $27.95 | 16.9M |
| 2026-01-16 | 12.48 | $27.41 | 17.3M |
| 2026-01-15 | 12.96 | $27.90 | 10.0M |
| 2026-01-14 | 13.10 | $28.12 | 11.5M |
| 2026-01-13 | 13.25 | $27.72 | 8.2M |
| 2026-01-12 | 13.88 | $27.70 | 10.7M |
| 2026-01-09 | 14.46 | $27.79 | 6.8M |
| 2026-01-08 | 15.07 | $27.61 | 7.4M |
| 2026-01-07 | 15.84 | $27.25 | 9.3M |
| 2026-01-06 | 16.18 | $27.34 | 9.7M |
| 2026-01-05 | 16.53 | $27.32 | 13.0M |
| 2026-01-02 | 16.98 | $27.73 | 9.2M |
| 2025-12-31 | 17.56 | $28.01 | 5.8M |
| 2025-12-30 | 17.74 | $28.15 | 5.9M |
| 2025-12-29 | 17.81 | $28.16 | 7.0M |
| 2025-12-26 | 17.89 | $28.10 | 5.9M |
| 2025-12-24 | 18.26 | $28.00 | 4.3M |
| 2025-12-23 | 18.72 | $27.90 | 9.2M |
| 2025-12-22 | 19.18 | $28.24 | 10.8M |
| 2025-12-19 | 19.65 | $27.89 | 27.7M |
| 2025-12-18 | 20.39 | $28.10 | 16.5M |
| 2025-12-17 | 21.02 | $28.05 | 15.7M |
| 2025-12-16 | 21.62 | $28.59 | 19.3M |
| 2025-12-15 | 21.80 | $29.23 | 23.5M |
| 2025-12-12 | 21.59 | $29.51 | 16.5M |
| 2025-12-11 | 20.79 | $29.47 | 14.5M |
| 2025-12-10 | 19.69 | $29.53 | 18.7M |
| 2025-12-09 | 18.59 | $29.06 | 21.3M |
| 2025-12-08 | 17.43 | $29.00 | 15.8M |
| 2025-12-05 | 16.70 | $28.69 | 15.7M |
| 2025-12-04 | 16.18 | $28.58 | 15.5M |
| 2025-12-03 | 15.74 | $28.33 | 16.8M |
| 2025-12-02 | 15.42 | $28.13 | 11.6M |
| 2025-12-01 | 15.26 | $28.17 | 12.7M |
| 2025-11-28 | 15.09 | $27.90 | 6.3M |
| 2025-11-26 | 15.10 | $27.68 | 11.9M |
| 2025-11-25 | 15.33 | $27.05 | 19.2M |
| 2025-11-24 | 15.79 | $27.36 | 19.6M |
| 2025-11-21 | 15.88 | $27.74 | 15.3M |
| 2025-11-20 | 15.83 | $27.21 | 14.6M |
| 2025-11-19 | 16.27 | $26.89 | 8.9M |
| 2025-11-18 | 16.74 | $27.42 | 12.1M |
| 2025-11-17 | 17.09 | $26.96 | 23.2M |
| 2025-11-14 | 17.52 | $27.13 | 18.3M |
| 2025-11-13 | 18.04 | $27.00 | 25.6M |
| 2025-11-12 | 18.71 | $26.90 | 11.8M |
| 2025-11-11 | 19.41 | $26.73 | 17.0M |
| 2025-11-10 | 20.42 | $26.12 | 22.6M |
| 2025-11-07 | 20.91 | $25.96 | 19.7M |
| 2025-11-06 | 21.44 | $26.36 | 12.9M |
| 2025-11-05 | 22.24 | $26.72 | 12.8M |
| 2025-11-04 | 23.16 | $26.46 | 16.1M |
| 2025-11-03 | 24.17 | $26.64 | 19.6M |
| 2025-10-31 | 25.34 | $27.16 | 22.1M |
| 2025-10-30 | 26.58 | $27.68 | 21.3M |
| 2025-10-29 | 27.61 | $27.15 | 30.0M |
| 2025-10-28 | 28.69 | $28.85 | 26.9M |
| 2025-10-27 | 28.83 | $29.23 | 53.7M |
| 2025-10-24 | 28.96 | $27.16 | 10.2M |
| 2025-10-23 | 30.31 | $27.55 | 12.1M |
| 2025-10-22 | 31.88 | $27.39 | 15.8M |
| 2025-10-21 | 33.54 | $27.67 | 10.7M |
| 2025-10-20 | 35.05 | $27.75 | 11.0M |
| 2025-10-17 | 36.56 | $28.03 | 23.2M |
| 2025-10-16 | 38.18 | $27.72 | 28.9M |
| 2025-10-15 | 40.14 | $26.93 | 12.3M |
| 2025-10-14 | 41.62 | $26.69 | 17.1M |
| 2025-10-13 | 42.94 | $26.42 | 32.6M |
| 2025-10-10 | 44.34 | $25.82 | 11.8M |
| 2025-10-09 | 44.44 | $25.85 | 19.4M |
| 2025-10-08 | 44.52 | $25.58 | 13.0M |
| 2025-10-07 | 44.08 | $25.33 | 15.3M |
| 2025-10-06 | 43.48 | $25.30 | 23.7M |
| 2025-10-03 | 42.91 | $25.84 | 10.3M |
| 2025-10-02 | 42.50 | $25.74 | 13.0M |
| 2025-10-01 | 41.77 | $25.60 | 15.7M |
| 2025-09-30 | 41.10 | $25.51 | 18.0M |
| 2025-09-29 | 40.23 | $25.67 | 17.7M |
| 2025-09-26 | 39.27 | $25.50 | 20.3M |
| 2025-09-25 | 38.28 | $25.75 | 20.5M |
| 2025-09-24 | 37.32 | $26.25 | 17.9M |
| 2025-09-23 | 36.46 | $26.50 | 19.6M |
| 2025-09-22 | 35.55 | $25.95 | 23.8M |
| 2025-09-19 | 34.60 | $27.11 | 26.6M |
| 2025-09-18 | 33.99 | $27.20 | 12.4M |
| 2025-09-17 | 33.37 | $27.26 | 23.8M |
| 2025-09-16 | 32.71 | $26.96 | 20.2M |
| 2025-09-15 | 31.63 | $26.75 | 32.4M |
| 2025-09-12 | 30.54 | $27.23 | 15.1M |
| 2025-09-11 | 29.48 | $27.59 | 15.5M |
| 2025-09-10 | 28.48 | $27.44 | 19.2M |
| 2025-09-09 | 27.12 | $27.61 | 19.0M |
| 2025-09-08 | 25.80 | $27.63 | 34.8M |
| 2025-09-05 | 24.41 | $28.65 | 21.1M |
| 2025-09-04 | 23.38 | $29.25 | 34.4M |
| 2025-09-03 | 22.33 | $29.09 | 37.0M |
| 2025-09-02 | 21.06 | $28.91 | 29.2M |
| 2025-08-29 | 19.68 | $29.09 | 22.2M |
| 2025-08-28 | 18.37 | $29.29 | 22.0M |
| 2025-08-27 | 17.05 | $29.72 | 41.5M |
| 2025-08-26 | 15.62 | $28.95 | 63.3M |
| 2025-08-25 | 14.19 | $31.10 | 42.8M |
| 2025-08-22 | 13.41 | $35.14 | 5.1M |
| 2025-08-21 | 12.50 | $35.20 | 6.1M |
| 2025-08-20 | 11.70 | $35.18 | 9.4M |
| 2025-08-19 | 10.60 | $35.18 | 5.8M |
| 2025-08-18 | 10.04 | $34.65 | 6.3M |
| 2025-08-15 | 9.63 | $34.78 | 6.2M |
| 2025-08-14 | 9.36 | $34.63 | 5.9M |
| 2025-08-13 | 9.04 | $34.82 | 7.8M |
| 2025-08-12 | 8.62 | $34.81 | 7.7M |
| 2025-08-11 | 8.31 | $34.62 | 9.2M |
| 2025-08-08 | 7.98 | $34.42 | 6.7M |
| 2025-08-07 | 7.99 | $33.90 | 6.6M |
| 2025-08-06 | 8.39 | $33.41 | 8.1M |
| 2025-08-05 | 8.45 | $33.32 | 9.6M |
| 2025-08-04 | 8.70 | $33.28 | 9.3M |
| 2025-08-01 | 8.57 | $33.32 | 11.7M |
| 2025-07-31 | 8.44 | $32.65 | 11.7M |
| 2025-07-30 | 8.30 | $33.82 | 11.2M |
| 2025-07-29 | 8.14 | $33.85 | 10.9M |
| 2025-07-28 | 8.45 | $32.97 | 10.5M |
| 2025-07-25 | 8.45 | $33.27 | 9.8M |
| 2025-07-24 | 8.64 | $33.57 | 17.8M |
| 2025-07-23 | 8.83 | $33.50 | 13.5M |
| 2025-07-22 | 9.12 | $33.78 | 9.8M |
| 2025-07-21 | 9.42 | $33.32 | 10.6M |
| 2025-07-18 | 9.84 | $33.54 | 7.6M |
| 2025-07-17 | 10.08 | $33.89 | 7.9M |
| 2025-07-16 | 10.54 | $33.21 | 8.8M |
| 2025-07-15 | 10.34 | $32.74 | 10.9M |
| 2025-07-14 | 10.14 | $33.26 | 8.4M |
| 2025-07-11 | 10.29 | $33.49 | 7.9M |
| 2025-07-10 | 10.70 | $33.65 | 13.4M |
| 2025-07-09 | 11.13 | $33.65 | 13.6M |
| 2025-07-08 | 11.67 | $34.03 | 10.8M |
| 2025-07-07 | 11.82 | $33.78 | 12.7M |
| 2025-07-03 | 12.16 | $33.79 | 5.4M |
| 2025-07-02 | 12.41 | $33.84 | 8.5M |
| 2025-07-01 | 12.66 | $33.57 | 12.1M |
| 2025-06-30 | 12.93 | $33.06 | 11.5M |
| 2025-06-27 | 13.03 | $32.85 | 10.3M |
| 2025-06-26 | 12.98 | $33.04 | 9.1M |
| 2025-06-25 | 13.30 | $32.98 | 9.7M |
| 2025-06-24 | 13.64 | $33.55 | 9.9M |
| 2025-06-23 | 14.29 | $33.26 | 9.1M |
| 2025-06-20 | 14.97 | $33.58 | 17.8M |
| 2025-06-18 | 15.49 | $33.21 | 8.0M |
| 2025-06-17 | 15.88 | $32.87 | 9.9M |
| 2025-06-16 | 16.17 | $33.10 | 8.4M |
| 2025-06-13 | 16.57 | $33.02 | 8.6M |
| 2025-06-12 | 17.09 | $33.14 | 8.5M |
| 2025-06-11 | 17.37 | $32.86 | 11.7M |
| 2025-06-10 | 17.39 | $32.95 | 8.9M |
| 2025-06-09 | 17.66 | $32.97 | 9.0M |
| 2025-06-06 | 17.61 | $32.77 | 8.1M |
| 2025-06-05 | 17.35 | $32.56 | 10.1M |
| 2025-06-04 | 17.07 | $32.80 | 11.2M |
| 2025-06-03 | 16.94 | $32.82 | 14.8M |
| 2025-06-02 | 16.73 | $33.25 | 12.1M |
| 2025-05-30 | 16.54 | $33.67 | 18.6M |
| 2025-05-29 | 16.80 | $33.45 | 12.3M |
| 2025-05-28 | 16.72 | $32.73 | 7.3M |
| 2025-05-27 | 16.11 | $32.87 | 11.8M |
| 2025-05-23 | 15.55 | $32.92 | 8.8M |
| 2025-05-22 | 14.86 | $33.01 | 8.9M |
| 2025-05-21 | 14.33 | $33.59 | 9.0M |
| 2025-05-20 | 14.10 | $33.87 | 7.3M |
| 2025-05-19 | 14.11 | $33.83 | 8.2M |
| 2025-05-16 | 14.13 | $33.82 | 8.7M |
| 2025-05-15 | 14.03 | $33.54 | 8.3M |
| 2025-05-14 | 13.67 | $32.72 | 10.4M |
| 2025-05-13 | 12.67 | $33.08 | 11.8M |
| 2025-05-12 | 12.04 | $33.51 | 12.2M |
| 2025-05-09 | 11.43 | $33.54 | 10.3M |
| 2025-05-08 | 11.06 | $34.14 | 8.2M |
| 2025-05-07 | 11.05 | $34.04 | 11.8M |
| 2025-05-06 | 11.05 | $34.12 | 15.3M |
| 2025-05-05 | 11.17 | $34.45 | 48.7M |
| 2025-05-02 | 11.54 | $34.41 | 38.6M |
| 2025-05-01 | 11.87 | $34.04 | 9.5M |
| 2025-04-30 | 11.99 | $34.59 | 11.7M |
| 2025-04-29 | 12.11 | $34.23 | 11.6M |
| 2025-04-28 | 11.91 | $34.04 | 12.5M |
| 2025-04-25 | 11.96 | $34.40 | 9.6M |
| 2025-04-24 | 12.18 | $34.46 | 15.7M |
| 2025-04-23 | 12.41 | $35.19 | 20.2M |
| 2025-04-22 | 12.85 | $35.48 | 13.5M |
| 2025-04-21 | 13.00 | $35.31 | 9.3M |
| 2025-04-17 | 13.23 | $35.40 | 14.0M |
| 2025-04-16 | 13.40 | $35.11 | 9.6M |
| 2025-04-15 | 13.63 | $35.39 | 7.4M |
| 2025-04-14 | 13.59 | $35.71 | 11.5M |
| 2025-04-11 | 13.59 | $35.16 | 11.2M |
| 2025-04-10 | 13.85 | $34.75 | 14.4M |
| 2025-04-09 | 14.21 | $34.69 | 20.2M |
| 2025-04-08 | 14.83 | $33.57 | 18.2M |
| 2025-04-07 | 15.34 | $33.60 | 17.2M |
| 2025-04-04 | 15.72 | $33.81 | 16.1M |
| 2025-04-03 | 16.24 | $35.63 | 22.7M |
| 2025-04-02 | 15.71 | $35.14 | 14.9M |
| 2025-04-01 | 15.53 | $34.97 | 14.0M |
| 2025-03-31 | 15.37 | $34.22 | 14.3M |
| 2025-03-28 | 15.80 | $33.74 | 17.0M |
| 2025-03-27 | 16.34 | $34.26 | 13.1M |
| 2025-03-26 | 16.24 | $34.06 | 14.9M |
| 2025-03-25 | 16.25 | $33.83 | 13.2M |
| 2025-03-24 | 16.51 | $33.85 | 16.2M |
| 2025-03-21 | 16.78 | $33.55 | 18.0M |
| 2025-03-20 | 17.29 | $33.43 | 13.9M |
| 2025-03-19 | 17.66 | $33.47 | 12.2M |
| 2025-03-18 | 18.05 | $33.59 | 10.8M |
| 2025-03-17 | 18.10 | $33.84 | 9.4M |
| 2025-03-14 | 18.16 | $33.59 | 12.3M |
| 2025-03-13 | 18.42 | $33.11 | 12.6M |
| 2025-03-12 | 19.07 | $32.81 | 10.3M |
| 2025-03-11 | 19.66 | $33.24 | 16.3M |
| 2025-03-10 | 20.27 | $32.54 | 21.3M |
| 2025-03-07 | 20.90 | $33.34 | 11.7M |
| 2025-03-06 | 20.93 | $33.53 | 11.2M |
| 2025-03-05 | 21.19 | $33.30 | 8.7M |
| 2025-03-04 | 21.29 | $33.60 | 14.0M |
| 2025-03-03 | 21.13 | $34.13 | 22.3M |
| 2025-02-28 | 21.07 | $33.52 | 36.7M |
| 2025-02-27 | 21.08 | $33.61 | 68.9M |
| 2025-02-26 | 21.27 | $33.74 | 14.3M |
| 2025-02-25 | 20.66 | $34.94 | 19.8M |
| 2025-02-24 | 19.12 | $34.12 | 15.3M |
| 2025-02-21 | 18.21 | $34.04 | 17.6M |
| 2025-02-20 | 17.42 | $33.14 | 11.6M |
| 2025-02-19 | 17.23 | $32.78 | 11.3M |
| 2025-02-18 | 17.25 | $32.45 | 10.4M |
| 2025-02-14 | 17.63 | $31.65 | 9.6M |
| 2025-02-13 | 18.38 | $31.87 | 10.1M |
| 2025-02-12 | 19.34 | $31.67 | 7.0M |
| 2025-02-11 | 20.12 | $31.56 | 7.7M |
| 2025-02-10 | 20.72 | $30.90 | 9.9M |
| 2025-02-07 | 20.80 | $31.04 | 7.8M |
| 2025-02-06 | 21.11 | $31.00 | 12.6M |
| 2025-02-05 | 21.42 | $31.13 | 8.7M |
| 2025-02-04 | 21.95 | $31.28 | 7.3M |
| 2025-02-03 | 22.68 | $32.54 | 13.6M |
| 2025-01-31 | 23.55 | $32.10 | 5.8M |
| 2025-01-30 | 24.66 | $32.24 | 5.3M |
| 2025-01-29 | 25.81 | $31.86 | 8.0M |
| 2025-01-28 | 26.59 | $31.34 | 9.5M |
| 2025-01-27 | 27.25 | $31.83 | 8.8M |
| 2025-01-24 | 28.05 | $31.15 | 9.1M |
| 2025-01-23 | 27.99 | $31.05 | 7.8M |
| 2025-01-22 | 27.91 | $31.50 | 8.8M |
| 2025-01-21 | 28.39 | $31.71 | 8.0M |
| 2025-01-17 | 28.96 | $31.62 | 6.9M |
| 2025-01-16 | 29.46 | $31.28 | 7.3M |
| 2025-01-15 | 29.32 | $30.97 | 7.1M |
| 2025-01-14 | 29.18 | $31.14 | 6.4M |
| 2025-01-13 | 28.68 | $30.78 | 11.8M |
| 2025-01-10 | 27.66 | $30.38 | 9.8M |
| 2025-01-08 | 26.71 | $31.12 | 8.4M |
| 2025-01-07 | 25.74 | $30.68 | 8.3M |
| 2025-01-06 | 24.83 | $31.08 | 7.6M |
| 2025-01-03 | 24.18 | $31.54 | 5.1M |
| 2025-01-02 | 23.67 | $31.76 | 5.1M |
| 2024-12-31 | 23.49 | $32.12 | 5.3M |
| 2024-12-30 | 22.92 | $31.96 | 9.3M |
| 2024-12-27 | 22.32 | $32.27 | 6.0M |
| 2024-12-26 | 21.92 | $32.31 | 4.2M |
| 2024-12-24 | 21.71 | $32.45 | 2.2M |
| 2024-12-23 | 21.49 | $32.25 | 6.6M |
| 2024-12-20 | 21.26 | $32.37 | 25.0M |
| 2024-12-19 | 21.06 | $32.40 | 17.1M |
| 2024-12-18 | 21.00 | $32.53 | 17.2M |
| 2024-12-17 | 21.22 | $33.04 | 13.9M |
| 2024-12-16 | 21.87 | $33.12 | 11.4M |
| 2024-12-13 | 22.68 | $33.55 | 6.0M |
| 2024-12-12 | 23.78 | $33.81 | 8.0M |
| 2024-12-11 | 24.87 | $33.26 | 7.6M |
| 2024-12-10 | 26.12 | $33.52 | 7.2M |
| 2024-12-09 | 27.34 | $33.60 | 14.7M |
| 2024-12-06 | 28.63 | $32.72 | 9.6M |
| 2024-12-05 | 29.54 | $32.98 | 7.4M |
| 2024-12-04 | 30.15 | $32.62 | 7.9M |
| 2024-12-03 | 30.71 | $32.38 | 7.4M |
| 2024-12-02 | 30.89 | $32.54 | 10.2M |
| 2024-11-29 | 31.15 | $32.65 | 4.6M |
| 2024-11-27 | 31.62 | $32.58 | 8.5M |
| 2024-11-26 | 32.11 | $32.65 | 9.6M |
| 2024-11-25 | 32.86 | $32.85 | 15.5M |
| 2024-11-22 | 33.53 | $32.66 | 12.8M |
| 2024-11-21 | 34.05 | $32.24 | 7.2M |
| 2024-11-20 | 34.16 | $32.04 | 8.5M |
| 2024-11-19 | 34.01 | $31.52 | 10.8M |
| 2024-11-18 | 33.29 | $31.24 | 16.1M |
| 2024-11-15 | 32.62 | $31.66 | 17.3M |
| 2024-11-14 | 32.07 | $33.38 | 9.3M |
| 2024-11-13 | 32.64 | $33.56 | 9.8M |
| 2024-11-12 | 33.23 | $33.34 | 9.0M |
| 2024-11-11 | 33.61 | $33.20 | 8.2M |
| 2024-11-08 | 33.64 | $32.88 | 6.9M |
| 2024-11-07 | 33.48 | $32.92 | 7.1M |
| 2024-11-06 | 33.37 | $32.98 | 14.1M |
| 2024-11-05 | 33.11 | $32.61 | 10.4M |
| 2024-11-04 | 32.31 | $32.68 | 11.4M |
| 2024-11-01 | 31.55 | $32.82 | 12.6M |
| 2024-10-31 | 30.41 | $32.95 | 17.6M |
| 2024-10-30 | 29.31 | $32.99 | 42.9M |
| 2024-10-29 | 28.11 | $32.88 | 55.1M |
| 2024-10-28 | 26.84 | $33.86 | 15.1M |
| 2024-10-25 | 26.19 | $34.58 | 9.2M |
| 2024-10-24 | 26.00 | $34.94 | 20.0M |
| 2024-10-23 | 25.80 | $36.70 | 9.4M |
| 2024-10-22 | 26.58 | $36.92 | 6.8M |
| 2024-10-21 | 27.23 | $36.93 | 9.8M |
| 2024-10-18 | 27.89 | $36.94 | 9.5M |
| 2024-10-17 | 28.97 | $36.50 | 6.9M |
| 2024-10-16 | 29.61 | $36.64 | 6.0M |
| 2024-10-15 | 30.03 | $36.92 | 8.0M |
| 2024-10-14 | 30.47 | $36.65 | 7.2M |
| 2024-10-11 | 31.52 | $36.38 | 4.9M |
| 2024-10-10 | 32.73 | $36.51 | 8.5M |
| 2024-10-09 | 34.14 | $36.22 | 11.9M |
| 2024-10-08 | 35.89 | $36.20 | 6.4M |
| 2024-10-07 | 37.70 | $36.15 | 9.7M |
| 2024-10-04 | 39.52 | $36.39 | 9.5M |
| 2024-10-03 | 41.26 | $36.64 | 6.0M |
| 2024-10-02 | 42.62 | $37.02 | 6.4M |
| 2024-10-01 | 43.65 | $37.19 | 11.1M |
| 2024-09-30 | 44.04 | $37.48 | 7.0M |
| 2024-09-27 | 44.02 | $37.42 | 4.6M |
| 2024-09-26 | 43.98 | $37.53 | 5.4M |
| 2024-09-25 | 44.02 | $37.58 | 4.3M |
| 2024-09-24 | 43.69 | $37.83 | 4.7M |
| 2024-09-23 | 42.96 | $38.01 | 7.4M |
| 2024-09-20 | 42.32 | $37.46 | 17.2M |
| 2024-09-19 | 41.94 | $37.50 | 12.0M |
| 2024-09-18 | 41.39 | $37.50 | 14.0M |
| 2024-09-17 | 40.83 | $37.50 | 5.8M |
| 2024-09-16 | 40.28 | $37.35 | 4.8M |
| 2024-09-13 | 39.70 | $37.61 | 5.5M |
| 2024-09-12 | 39.18 | $37.05 | 4.9M |
| 2024-09-11 | 39.04 | $37.04 | 4.9M |
| 2024-09-10 | 38.88 | $37.20 | 4.3M |
| 2024-09-09 | 38.02 | $37.27 | 7.0M |
| 2024-09-06 | 37.12 | $36.86 | 5.7M |
| 2024-09-05 | 36.28 | $36.97 | 5.3M |
| 2024-09-04 | 35.40 | $37.23 | 7.3M |
| 2024-09-03 | 34.34 | $37.15 | 9.0M |
| 2024-08-30 | 33.22 | $36.61 | 7.5M |
| 2024-08-29 | 32.50 | $36.17 | 4.9M |
| 2024-08-28 | 32.02 | $36.22 | 4.9M |
| 2024-08-27 | 31.39 | $36.37 | 4.4M |
| 2024-08-26 | 30.33 | $36.13 | 4.6M |
| 2024-08-23 | 29.34 | $35.73 | 4.0M |
| 2024-08-22 | 28.53 | $35.67 | 4.7M |
| 2024-08-21 | 27.77 | $35.48 | 7.0M |
| 2024-08-20 | 26.97 | $35.73 | 5.2M |
| 2024-08-19 | 26.24 | $35.62 | 4.9M |
| 2024-08-16 | 25.59 | $35.39 | 7.0M |
| 2024-08-15 | 25.04 | $35.33 | 9.4M |
| 2024-08-14 | 24.46 | $35.31 | 6.8M |
| 2024-08-13 | 23.85 | $35.15 | 6.1M |
| 2024-08-12 | 23.40 | $34.80 | 5.3M |
| 2024-08-09 | 23.19 | $34.56 | 4.4M |
| 2024-08-08 | 23.20 | $34.53 | 5.3M |
| 2024-08-07 | 23.05 | $34.58 | 5.9M |
| 2024-08-06 | 22.79 | $34.48 | 7.5M |
| 2024-08-05 | 22.51 | $34.30 | 11.4M |
| 2024-08-02 | 22.21 | $35.07 | 11.4M |
| 2024-08-01 | 21.26 | $34.56 | 7.7M |
| 2024-07-31 | 20.60 | $34.28 | 7.2M |
| 2024-07-30 | 20.03 | $34.12 | 8.0M |
| 2024-07-29 | 19.63 | $34.16 | 10.1M |
| 2024-07-26 | 19.24 | $33.74 | 12.6M |
| 2024-07-25 | 19.07 | $33.21 | 17.9M |
| 2024-07-24 | 18.89 | $32.77 | 11.5M |
| 2024-07-23 | 19.26 | $32.63 | 6.7M |
| 2024-07-22 | 19.99 | $32.83 | 7.5M |
| 2024-07-19 | 20.98 | $32.98 | 4.6M |
| 2024-07-18 | 22.03 | $33.14 | 6.3M |
| 2024-07-17 | 22.97 | $33.08 | 13.1M |
| 2024-07-16 | 23.84 | $32.66 | 7.8M |
| 2024-07-15 | 24.48 | $32.67 | 9.5M |
| 2024-07-12 | 24.96 | $32.62 | 4.6M |
| 2024-07-11 | 25.40 | $32.43 | 6.8M |
| 2024-07-10 | 25.53 | $31.95 | 10.7M |
| 2024-07-09 | 25.26 | $31.95 | 6.8M |
| 2024-07-08 | 25.05 | $32.29 | 12.2M |
| 2024-07-05 | 25.05 | $32.66 | 7.3M |
| 2024-07-03 | 25.32 | $32.72 | 5.3M |
| 2024-07-02 | 25.71 | $32.78 | 9.2M |
| 2024-07-01 | 26.13 | $32.84 | 5.8M |
| 2024-06-28 | 26.78 | $33.40 | 12.1M |
| 2024-06-27 | 28.01 | $34.12 | 9.2M |
| 2024-06-26 | 28.75 | $34.36 | 4.8M |
| 2024-06-25 | 29.67 | $34.41 | 7.2M |
| 2024-06-24 | 30.16 | $34.67 | 7.8M |
| 2024-06-21 | 30.80 | $34.38 | 17.5M |
| 2024-06-20 | 31.50 | $34.21 | 7.1M |
| 2024-06-18 | 32.40 | $34.49 | 4.6M |
| 2024-06-17 | 32.83 | $34.69 | 9.0M |
| 2024-06-14 | 33.31 | $34.04 | 4.6M |
| 2024-06-13 | 34.32 | $34.06 | 8.4M |
| 2024-06-12 | 35.57 | $33.61 | 5.6M |
| 2024-06-11 | 36.65 | $33.83 | 9.2M |
| 2024-06-10 | 37.71 | $34.16 | 4.1M |
| 2024-06-07 | 38.27 | $34.63 | 5.7M |
| 2024-06-06 | 38.14 | $34.51 | 5.9M |
| 2024-06-05 | 37.92 | $34.78 | 8.2M |
| 2024-06-04 | 37.57 | $34.82 | 9.1M |
| 2024-06-03 | 37.20 | $34.37 | 5.1M |
| 2024-05-31 | 37.16 | $34.25 | 13.5M |
| 2024-05-30 | 37.32 | $33.90 | 5.4M |
| 2024-05-29 | 37.74 | $33.66 | 4.8M |
| 2024-05-28 | 38.39 | $33.71 | 8.1M |
| 2024-05-24 | 38.57 | $34.19 | 5.2M |
| 2024-05-23 | 37.97 | $33.98 | 4.5M |
| 2024-05-22 | 37.40 | $34.27 | 4.8M |
| 2024-05-21 | 36.80 | $33.96 | 5.8M |
| 2024-05-20 | 36.42 | $33.68 | 7.8M |
| 2024-05-17 | 36.15 | $33.75 | 6.1M |
| 2024-05-16 | 35.61 | $34.14 | 6.8M |
| 2024-05-15 | 34.86 | $33.81 | 7.8M |
| 2024-05-14 | 34.17 | $34.17 | 7.8M |
| 2024-05-13 | 33.22 | $34.12 | 8.1M |
| 2024-05-10 | 32.22 | $34.03 | 5.3M |
| 2024-05-09 | 31.27 | $33.99 | 5.7M |
| 2024-05-08 | 30.29 | $33.70 | 4.7M |
| 2024-05-07 | 29.31 | $33.81 | 5.8M |
| 2024-05-06 | 28.32 | $33.56 | 5.0M |
| 2024-05-03 | 27.27 | $33.83 | 7.5M |
| 2024-05-02 | 26.22 | $33.56 | 6.4M |
| 2024-05-01 | 25.17 | $33.34 | 6.2M |
| 2024-04-30 | 24.17 | $33.70 | 6.0M |
| 2024-04-29 | 22.91 | $33.70 | 8.9M |
| 2024-04-26 | 21.28 | $33.72 | 9.7M |
| 2024-04-25 | 19.56 | $33.84 | 14.6M |
| 2024-04-24 | 17.76 | $32.34 | 11.5M |
| 2024-04-23 | 16.89 | $31.76 | 7.9M |
| 2024-04-22 | 16.49 | $31.76 | 7.4M |
| 2024-04-19 | 16.11 | $31.50 | 8.6M |
| 2024-04-18 | 15.85 | $31.13 | 7.5M |
| 2024-04-17 | 15.99 | $30.88 | 10.0M |
| 2024-04-16 | 16.41 | $30.44 | 10.3M |
| 2024-04-15 | 17.26 | $30.43 | 10.3M |
| 2024-04-12 | 18.16 | $30.22 | 9.6M |
| 2024-04-11 | 19.11 | $30.82 | 6.9M |
| 2024-04-10 | 19.53 | $30.65 | 7.8M |
| 2024-04-09 | 20.38 | $31.01 | 4.6M |
| 2024-04-08 | 20.50 | $30.80 | 6.4M |
| 2024-04-05 | 20.79 | $30.77 | 8.5M |
| 2024-04-04 | 21.25 | $30.68 | 7.3M |
| 2024-04-03 | 21.43 | $31.01 | 8.7M |
| 2024-04-02 | 21.78 | $30.92 | 14.2M |
| 2024-04-01 | 22.14 | $31.23 | 11.0M |
| 2024-03-28 | 22.40 | $30.67 | 7.3M |
| 2024-03-27 | 22.92 | $30.59 | 15.2M |
| 2024-03-26 | 23.57 | $30.73 | 18.5M |
| 2024-03-25 | 24.22 | $30.48 | 18.8M |
| 2024-03-22 | 25.41 | $29.80 | 7.2M |
| 2024-03-21 | 26.01 | $29.58 | 9.6M |
| 2024-03-20 | 26.66 | $29.71 | 12.5M |
| 2024-03-19 | 27.17 | $29.31 | 13.7M |
| 2024-03-18 | 27.71 | $29.51 | 13.2M |
| 2024-03-15 | 27.82 | $28.88 | 28.5M |
| 2024-03-14 | 27.19 | $29.00 | 16.3M |
| 2024-03-13 | 26.68 | $28.90 | 14.5M |
| 2024-03-12 | 26.19 | $29.29 | 7.2M |
| 2024-03-11 | 25.94 | $29.30 | 7.0M |
| 2024-03-08 | 25.68 | $29.14 | 9.7M |
| 2024-03-07 | 25.02 | $28.96 | 7.4M |
| 2024-03-06 | 24.33 | $29.20 | 7.7M |
| 2024-03-05 | 23.77 | $29.09 | 10.8M |
| 2024-03-04 | 23.12 | $29.10 | 19.5M |
| 2024-03-01 | 22.47 | $29.28 | 47.3M |
| 2024-02-29 | 21.78 | $29.91 | 10.8M |
| 2024-02-28 | 21.67 | $30.03 | 9.8M |
| 2024-02-27 | 21.07 | $29.50 | 10.7M |
| 2024-02-26 | 19.91 | $29.50 | 20.3M |
| 2024-02-23 | 18.69 | $30.19 | 24.3M |
| 2024-02-22 | 17.88 | $30.37 | 16.4M |
| 2024-02-21 | 17.08 | $31.60 | 11.5M |
| 2024-02-20 | 17.54 | $31.23 | 15.7M |
| 2024-02-16 | 17.88 | $30.97 | 11.9M |
| 2024-02-15 | 17.49 | $31.09 | 6.4M |
| 2024-02-14 | 17.52 | $31.10 | 8.9M |
| 2024-02-13 | 17.04 | $30.92 | 11.0M |
| 2024-02-12 | 16.53 | $31.32 | 6.3M |
| 2024-02-09 | 16.26 | $31.15 | 5.3M |
| 2024-02-08 | 15.97 | $31.49 | 6.9M |
| 2024-02-07 | 15.88 | $31.26 | 7.6M |
| 2024-02-06 | 15.82 | $31.11 | 13.0M |
| 2024-02-05 | 15.17 | $31.04 | 8.4M |
| 2024-02-02 | 14.57 | $31.65 | 6.0M |
| 2024-02-01 | 14.36 | $31.98 | 8.0M |
| 2024-01-31 | 14.14 | $31.44 | 6.3M |
| 2024-01-30 | 13.91 | $31.80 | 5.8M |
| 2024-01-29 | 14.15 | $32.01 | 10.7M |
| 2024-01-26 | 14.60 | $31.98 | 4.9M |
| 2024-01-25 | 15.03 | $31.59 | 7.9M |
| 2024-01-24 | 14.85 | $31.14 | 6.2M |
| 2024-01-23 | 14.66 | $31.74 | 7.0M |
| 2024-01-22 | 14.69 | $31.50 | 6.0M |
| 2024-01-19 | 14.96 | $31.89 | 7.3M |
| 2024-01-18 | 15.25 | $31.80 | 8.8M |
| 2024-01-17 | 15.39 | $31.74 | 6.1M |
| 2024-01-16 | 15.86 | $31.83 | 8.1M |
| 2024-01-12 | 16.24 | $31.91 | 6.3M |
| 2024-01-11 | 16.86 | $31.95 | 6.7M |
| 2024-01-10 | 17.31 | $31.77 | 7.0M |
| 2024-01-09 | 17.87 | $31.98 | 9.4M |
| 2024-01-08 | 18.38 | $31.81 | 18.4M |
| 2024-01-05 | 18.96 | $31.97 | 5.3M |
| 2024-01-04 | 19.70 | $32.37 | 7.4M |
| 2024-01-03 | 20.38 | $32.59 | 9.6M |
| 2024-01-02 | 20.89 | $33.37 | 7.9M |
| 2023-12-29 | 20.23 | $33.32 | 5.0M |
| 2023-12-28 | 19.77 | $33.35 | 3.8M |
| 2023-12-27 | 19.29 | $33.11 | 4.9M |
| 2023-12-26 | 18.93 | $33.05 | 3.5M |
| 2023-12-22 | 18.61 | $32.83 | 4.5M |
| 2023-12-21 | 18.40 | $32.52 | 4.9M |
| 2023-12-20 | 18.58 | $32.28 | 7.3M |
| 2023-12-19 | 18.75 | $32.54 | 5.6M |
| 2023-12-18 | 19.00 | $32.40 | 6.4M |
| 2023-12-15 | 19.31 | $31.97 | 18.6M |
| 2023-12-14 | 19.73 | $32.21 | 13.0M |
| 2023-12-13 | 19.82 | $33.24 | 7.1M |
| 2023-12-12 | 19.44 | $32.67 | 5.9M |
| 2023-12-11 | 19.25 | $32.76 | 7.1M |
| 2023-12-08 | 19.23 | $32.11 | 8.3M |
| 2023-12-07 | 19.62 | $32.36 | 6.9M |
| 2023-12-06 | 20.02 | $32.19 | 6.0M |
| 2023-12-05 | 20.66 | $32.03 | 4.6M |
| 2023-12-04 | 21.21 | $32.23 | 5.4M |
| 2023-12-01 | 21.58 | $32.17 | 8.2M |
| 2023-11-30 | 22.17 | $31.57 | 21.4M |
| 2023-11-29 | 23.08 | $31.73 | 7.2M |
| 2023-11-28 | 23.55 | $32.24 | 7.1M |
| 2023-11-27 | 23.40 | $32.55 | 8.8M |
| 2023-11-24 | 22.85 | $32.62 | 3.4M |
| 2023-11-22 | 22.28 | $32.41 | 6.1M |
| 2023-11-21 | 21.89 | $31.91 | 5.3M |
| 2023-11-20 | 21.79 | $31.78 | 5.2M |
| 2023-11-17 | 21.78 | $31.73 | 6.9M |
| 2023-11-16 | 21.72 | $31.78 | 7.3M |
| 2023-11-15 | 21.41 | $31.89 | 7.2M |
| 2023-11-14 | 21.23 | $31.88 | 10.0M |
| 2023-11-13 | 21.05 | $31.28 | 6.6M |
| 2023-11-10 | 21.32 | $30.97 | 7.8M |
| 2023-11-09 | 21.86 | $30.90 | 7.5M |
| 2023-11-08 | 22.37 | $31.05 | 7.2M |
| 2023-11-07 | 22.83 | $31.00 | 8.2M |
| 2023-11-06 | 23.35 | $30.97 | 6.2M |
| 2023-11-03 | 23.78 | $31.12 | 9.1M |
| 2023-11-02 | 24.11 | $30.86 | 9.7M |
| 2023-11-01 | 24.89 | $30.46 | 9.4M |
| 2023-10-31 | 25.97 | $30.33 | 10.6M |
| 2023-10-30 | 27.18 | $30.02 | 13.1M |
| 2023-10-27 | 28.56 | $29.87 | 15.5M |
| 2023-10-26 | 30.00 | $29.51 | 14.6M |
| 2023-10-25 | 31.53 | $29.10 | 10.8M |
| 2023-10-24 | 31.57 | $29.11 | 9.9M |
| 2023-10-23 | 31.49 | $28.33 | 7.7M |
| 2023-10-20 | 30.80 | $28.65 | 9.0M |
| 2023-10-19 | 30.10 | $28.45 | 6.7M |
| 2023-10-18 | 29.38 | $28.79 | 4.9M |
| 2023-10-17 | 28.75 | $28.78 | 7.1M |
| 2023-10-16 | 27.92 | $28.51 | 8.2M |
| 2023-10-13 | 26.54 | $28.11 | 7.9M |
| 2023-10-12 | 24.93 | $27.90 | 16.0M |
| 2023-10-11 | 23.23 | $29.29 | 9.8M |
| 2023-10-10 | 22.01 | $30.29 | 8.3M |
| 2023-10-09 | 21.00 | $29.74 | 7.8M |
| 2023-10-06 | 19.70 | $30.07 | 10.9M |
| 2023-10-05 | 18.28 | $30.21 | 15.4M |
| 2023-10-04 | 17.28 | $31.70 | 9.3M |
| 2023-10-03 | 16.93 | $31.09 | 6.5M |
| 2023-10-02 | 15.81 | $31.21 | 6.3M |
| 2023-09-29 | 14.72 | $31.57 | 5.9M |
| 2023-09-28 | 13.85 | $31.46 | 5.9M |
| 2023-09-27 | 12.71 | $31.67 | 5.3M |
| 2023-09-26 | 11.80 | $32.16 | 6.6M |
| 2023-09-25 | 11.27 | $32.48 | 5.7M |
| 2023-09-22 | 10.95 | $33.12 | 6.1M |
| 2023-09-21 | 11.46 | $33.33 | 11.7M |
| 2023-09-20 | 11.85 | $33.77 | 6.7M |
| 2023-09-19 | 12.07 | $33.41 | 7.7M |
| 2023-09-18 | 12.39 | $33.65 | 8.4M |
| 2023-09-15 | 12.92 | $33.30 | 40.4M |
| 2023-09-14 | 13.33 | $33.67 | 10.6M |
| 2023-09-13 | 13.85 | $33.13 | 8.4M |
| 2023-09-12 | 14.41 | $33.26 | 6.1M |
| 2023-09-11 | 14.94 | $33.53 | 6.1M |
| 2023-09-08 | 15.24 | $33.36 | 5.4M |
| 2023-09-07 | 15.85 | $33.31 | 5.6M |
| 2023-09-06 | 16.48 | $33.20 | 6.9M |
| 2023-09-05 | 17.16 | $33.05 | 7.6M |
| 2023-09-01 | 17.89 | $33.55 | 6.1M |
| 2023-08-31 | 18.06 | $33.65 | 5.1M |
| 2023-08-30 | 18.13 | $33.77 | 4.3M |
| 2023-08-29 | 18.04 | $33.90 | 5.0M |
| 2023-08-28 | 17.99 | $33.70 | 5.1M |
| 2023-08-25 | 18.14 | $33.28 | 8.2M |
| 2023-08-24 | 18.44 | $33.43 | 8.3M |
| 2023-08-23 | 18.48 | $33.65 | 7.3M |
| 2023-08-22 | 18.75 | $33.45 | 8.2M |
| 2023-08-21 | 19.02 | $33.63 | 6.1M |
| 2023-08-18 | 19.19 | $33.75 | 6.9M |
| 2023-08-17 | 19.23 | $33.67 | 8.0M |
| 2023-08-16 | 19.27 | $33.85 | 10.1M |
| 2023-08-15 | 19.08 | $33.47 | 6.2M |
| 2023-08-14 | 19.45 | $33.74 | 5.1M |
| 2023-08-11 | 19.45 | $33.80 | 6.3M |
| 2023-08-10 | 19.63 | $33.40 | 6.4M |
| 2023-08-09 | 19.82 | $33.62 | 7.5M |
| 2023-08-08 | 20.03 | $33.43 | 7.3M |
| 2023-08-07 | 20.36 | $33.82 | 7.0M |
| 2023-08-04 | 20.27 | $33.60 | 6.4M |
| 2023-08-03 | 20.17 | $33.93 | 7.1M |
| 2023-08-02 | 19.66 | $34.46 | 13.7M |
| 2023-08-01 | 18.95 | $34.13 | 15.3M |
| 2023-07-31 | 18.50 | $34.01 | 17.7M |
| 2023-07-28 | 18.11 | $33.92 | 14.6M |
| 2023-07-27 | 17.35 | $33.76 | 21.5M |
| 2023-07-26 | 16.39 | $32.54 | 11.7M |
| 2023-07-25 | 16.60 | $32.32 | 6.0M |
| 2023-07-24 | 17.21 | $32.36 | 7.0M |
| 2023-07-21 | 17.59 | $32.58 | 23.8M |
| 2023-07-20 | 17.83 | $32.43 | 7.9M |
| 2023-07-19 | 18.34 | $31.89 | 5.2M |
| 2023-07-18 | 19.24 | $31.56 | 6.8M |
| 2023-07-17 | 20.00 | $31.61 | 5.7M |
| 2023-07-14 | 21.01 | $31.66 | 7.4M |
| 2023-07-13 | 21.92 | $31.51 | 7.4M |
| 2023-07-12 | 22.60 | $31.27 | 8.7M |
| 2023-07-11 | 23.32 | $31.39 | 8.6M |
| 2023-07-10 | 24.00 | $31.46 | 14.5M |
| 2023-07-07 | 24.84 | $31.76 | 9.7M |
| 2023-07-06 | 26.01 | $32.20 | 16.4M |
| 2023-07-05 | 27.21 | $31.75 | 7.3M |
| 2023-07-03 | 28.05 | $31.47 | 3.5M |
| 2023-06-30 | 28.58 | $31.27 | 7.9M |
| 2023-06-29 | 28.92 | $30.76 | 9.0M |
| 2023-06-28 | 28.48 | $30.90 | 6.3M |
| 2023-06-27 | 28.21 | $31.25 | 6.7M |
| 2023-06-26 | 28.22 | $31.12 | 6.1M |
| 2023-06-23 | 28.05 | $31.18 | 12.4M |
| 2023-06-22 | 28.06 | $31.92 | 10.4M |
| 2023-06-21 | 28.69 | $31.74 | 8.8M |
| 2023-06-20 | 29.34 | $31.93 | 7.6M |
| 2023-06-16 | 30.48 | $32.17 | 15.5M |
| 2023-06-15 | 31.68 | $31.76 | 14.7M |
| 2023-06-14 | 32.53 | $31.76 | 11.2M |
| 2023-06-13 | 33.23 | $31.52 | 10.5M |
| 2023-06-12 | 33.51 | $31.23 | 16.0M |
| 2023-06-09 | 33.45 | $31.31 | 6.3M |
| 2023-06-08 | 33.53 | $31.41 | 9.7M |
| 2023-06-07 | 33.62 | $31.31 | 10.6M |
| 2023-06-06 | 33.61 | $31.08 | 12.4M |
| 2023-06-05 | 33.29 | $31.31 | 5.1M |
| 2023-06-02 | 33.33 | $31.45 | 7.2M |
| 2023-06-01 | 32.80 | $31.17 | 7.6M |
| 2023-05-31 | 31.91 | $31.12 | 21.2M |
| 2023-05-30 | 30.83 | $31.00 | 11.2M |
| 2023-05-26 | 29.79 | $31.41 | 13.1M |
| 2023-05-25 | 28.91 | $31.55 | 9.5M |
| 2023-05-24 | 28.02 | $31.92 | 10.6M |
| 2023-05-23 | 27.36 | $32.02 | 6.3M |
| 2023-05-22 | 26.79 | $31.91 | 7.0M |
| 2023-05-19 | 26.09 | $31.83 | 4.5M |
| 2023-05-18 | 25.46 | $31.87 | 6.0M |
| 2023-05-17 | 24.60 | $32.12 | 7.6M |
| 2023-05-16 | 23.74 | $31.86 | 6.4M |
| 2023-05-15 | 22.91 | $32.36 | 5.5M |
| 2023-05-12 | 22.31 | $32.67 | 9.1M |
| 2023-05-11 | 21.77 | $32.43 | 6.4M |
| 2023-05-10 | 21.07 | $32.59 | 6.3M |
| 2023-05-09 | 20.33 | $32.71 | 6.1M |
| 2023-05-08 | 19.74 | $32.85 | 7.8M |
| 2023-05-05 | 19.22 | $33.23 | 11.9M |
| 2023-05-04 | 18.67 | $32.49 | 9.7M |
| 2023-05-03 | 17.57 | $32.79 | 13.0M |
| 2023-05-02 | 16.42 | $32.54 | 13.0M |
| 2023-05-01 | 14.50 | $32.57 | 9.0M |
| 2023-04-28 | 12.76 | $32.70 | 19.3M |
| 2023-04-27 | 10.94 | $33.54 | 17.1M |
| 2023-04-26 | 9.35 | $35.50 | 8.5M |
| 2023-04-25 | 9.38 | $35.89 | 10.9M |
| 2023-04-24 | 9.42 | $35.36 | 7.3M |
| 2023-04-21 | 9.76 | $35.31 | 7.5M |
| 2023-04-20 | 10.11 | $35.53 | 5.1M |
| 2023-04-19 | 10.34 | $35.35 | 5.8M |
| 2023-04-18 | 10.71 | $35.39 | 5.2M |
| 2023-04-17 | 10.85 | $35.39 | 5.9M |
| 2023-04-14 | 11.23 | $35.10 | 6.6M |
| 2023-04-13 | 11.56 | $35.24 | 6.1M |
| 2023-04-12 | 11.82 | $35.21 | 7.5M |
| 2023-04-11 | 12.44 | $35.25 | 5.6M |
| 2023-04-10 | 13.00 | $35.23 | 6.8M |
| 2023-04-06 | 13.59 | $35.64 | 8.5M |
| 2023-04-05 | 13.73 | $35.40 | 12.2M |
| 2023-04-04 | 13.89 | $35.36 | 6.5M |
| 2023-04-03 | 14.61 | $35.39 | 8.9M |
| 2023-03-31 | 15.38 | $35.28 | 11.2M |
| 2023-03-30 | 16.04 | $35.13 | 8.2M |
| 2023-03-29 | 16.53 | $35.29 | 6.6M |
| 2023-03-28 | 17.18 | $35.14 | 7.7M |
| 2023-03-27 | 17.80 | $35.10 | 9.3M |
| 2023-03-24 | 18.47 | $34.87 | 8.6M |
| 2023-03-23 | 18.56 | $34.11 | 11.4M |
| 2023-03-22 | 18.28 | $34.67 | 9.5M |
| 2023-03-21 | 18.56 | $35.15 | 12.1M |
| 2023-03-20 | 19.19 | $35.22 | 8.1M |
| 2023-03-17 | 19.76 | $34.86 | 15.6M |
| 2023-03-16 | 20.36 | $35.10 | 8.9M |
| 2023-03-15 | 20.92 | $34.92 | 8.9M |
| 2023-03-14 | 21.19 | $34.63 | 6.5M |
| 2023-03-13 | 21.01 | $34.25 | 7.9M |
| 2023-03-10 | 20.81 | $34.32 | 6.5M |
| 2023-03-09 | 20.36 | $34.56 | 6.0M |
| 2023-03-08 | 20.25 | $34.78 | 6.9M |
| 2023-03-07 | 20.24 | $34.83 | 6.9M |
| 2023-03-06 | 20.14 | $34.82 | 7.0M |
| 2023-03-03 | 19.91 | $34.55 | 8.2M |
| 2023-03-02 | 19.32 | $34.58 | 8.2M |
| 2023-03-01 | 18.66 | $34.19 | 8.9M |
| 2023-02-28 | 17.64 | $34.55 | 21.6M |
| 2023-02-27 | 16.79 | $35.37 | 12.1M |
| 2023-02-24 | 16.65 | $35.79 | 5.8M |
| 2023-02-23 | 16.69 | $36.11 | 6.4M |
| 2023-02-22 | 16.72 | $35.78 | 8.0M |
| 2023-02-21 | 17.27 | $35.55 | 7.1M |
| 2023-02-17 | 17.37 | $35.67 | 8.0M |
| 2023-02-16 | 17.96 | $35.90 | 8.7M |
| 2023-02-15 | 18.57 | $35.70 | 6.0M |
| 2023-02-14 | 18.86 | $35.39 | 8.7M |
| 2023-02-13 | 19.01 | $35.66 | 4.0M |
| 2023-02-10 | 19.24 | $35.28 | 9.3M |
| 2023-02-09 | 19.05 | $34.87 | 5.9M |
| 2023-02-08 | 18.97 | $34.87 | 4.7M |
| 2023-02-07 | 18.71 | $35.20 | 5.9M |
| 2023-02-06 | 18.44 | $35.22 | 6.0M |
| 2023-02-03 | 18.36 | $35.15 | 7.1M |
| 2023-02-02 | 18.28 | $35.21 | 6.3M |
| 2023-02-01 | 18.48 | $35.34 | 4.6M |
| 2023-01-31 | 18.78 | $35.28 | 5.9M |
| 2023-01-30 | 18.74 | $34.72 | 4.6M |
| 2023-01-27 | 18.53 | $34.70 | 6.4M |
| 2023-01-26 | 17.96 | $34.93 | 5.6M |
| 2023-01-25 | 17.45 | $34.96 | 4.9M |
| 2023-01-24 | 16.85 | $34.98 | 8.0M |
| 2023-01-23 | 16.23 | $34.69 | 4.9M |
| 2023-01-20 | 15.71 | $34.71 | 7.1M |
| 2023-01-19 | 14.96 | $34.36 | 11.4M |
| 2023-01-18 | 14.26 | $34.93 | 6.3M |
| 2023-01-17 | 13.84 | $35.73 | 7.4M |
| 2023-01-13 | 14.00 | $35.69 | 5.8M |
| 2023-01-12 | 13.78 | $35.57 | 5.2M |
| 2023-01-11 | 13.54 | $35.77 | 7.3M |
| 2023-01-10 | 13.47 | $35.69 | 4.1M |
| 2023-01-09 | 13.40 | $36.03 | 4.3M |
| 2023-01-06 | 13.72 | $36.26 | 8.0M |
| 2023-01-05 | 13.90 | $35.29 | 7.6M |
| 2023-01-04 | 13.17 | $35.84 | 6.6M |
| 2023-01-03 | 12.48 | $35.55 | 6.0M |
| 2022-12-30 | 11.57 | $35.66 | 4.8M |
| 2022-12-29 | 10.76 | $35.83 | 4.2M |
| 2022-12-28 | 10.14 | $35.77 | 3.9M |
| 2022-12-27 | 9.49 | $36.10 | 5.1M |
| 2022-12-23 | 8.96 | $36.37 | 4.2M |
| 2022-12-22 | 8.55 | $36.29 | 6.5M |
| 2022-12-21 | 8.12 | $36.53 | 5.7M |
| 2022-12-20 | 7.84 | $36.26 | 7.9M |
| 2022-12-19 | 7.55 | $36.32 | 9.3M |
| 2022-12-16 | 7.21 | $36.07 | 20.4M |
| 2022-12-15 | 6.46 | $36.63 | 11.2M |
| 2022-12-14 | 6.25 | $37.34 | 9.6M |
| 2022-12-13 | 6.47 | $37.64 | 8.8M |
| 2022-12-12 | 6.52 | $38.09 | 7.4M |
| 2022-12-09 | 6.69 | $37.93 | 7.2M |
| 2022-12-08 | 6.86 | $38.31 | 4.7M |
| 2022-12-07 | 7.06 | $37.94 | 6.3M |
| 2022-12-06 | 7.31 | $37.67 | 6.2M |
| 2022-12-05 | 7.57 | $37.96 | 5.3M |
| 2022-12-02 | 7.90 | $38.74 | 6.8M |
| 2022-12-01 | 7.72 | $38.71 | 6.0M |
| 2022-11-30 | 7.59 | $38.67 | 12.8M |
| 2022-11-29 | 7.56 | $38.10 | 6.8M |
| 2022-11-28 | 7.77 | $38.20 | 6.3M |
| 2022-11-25 | 7.82 | $38.25 | 3.6M |
| 2022-11-23 | 7.84 | $38.32 | 4.7M |
| 2022-11-22 | 7.86 | $38.33 | 5.5M |
| 2022-11-21 | 7.83 | $38.00 | 6.9M |
| 2022-11-18 | 8.07 | $37.42 | 8.2M |
| 2022-11-17 | 8.29 | $36.84 | 7.0M |
| 2022-11-16 | 8.12 | $36.69 | 7.3M |
| 2022-11-15 | 8.02 | $36.59 | 10.2M |
| 2022-11-14 | 7.91 | $36.54 | 11.3M |
| 2022-11-11 | 7.95 | $37.34 | 7.1M |
| 2022-11-10 | 8.23 | $37.94 | 10.1M |
| 2022-11-09 | 8.66 | $37.57 | 5.3M |
| 2022-11-08 | 8.86 | $37.94 | 5.7M |
| 2022-11-07 | 9.13 | $37.46 | 6.7M |
| 2022-11-04 | 9.53 | $36.98 | 7.8M |
| 2022-11-03 | 9.61 | $36.29 | 9.9M |
| 2022-11-02 | 9.47 | $36.98 | 11.0M |
| 2022-11-01 | 9.67 | $37.84 | 9.4M |
| 2022-10-31 | 9.97 | $38.84 | 6.9M |
| 2022-10-28 | 9.81 | $39.55 | 8.0M |
| 2022-10-27 | 9.65 | $38.11 | 7.2M |
| 2022-10-26 | 9.87 | $38.76 | 7.7M |
| 2022-10-25 | 9.64 | $38.55 | 5.6M |
| 2022-10-24 | 9.78 | $38.44 | 7.0M |
| 2022-10-21 | 10.02 | $37.62 | 6.0M |
| 2022-10-20 | 10.17 | $37.28 | 4.5M |
| 2022-10-19 | 10.52 | $37.78 | 5.4M |
| 2022-10-18 | 11.05 | $38.37 | 4.5M |
| 2022-10-17 | 11.15 | $37.76 | 5.5M |
| 2022-10-14 | 11.67 | $37.33 | 9.2M |
| 2022-10-13 | 12.21 | $38.14 | 6.4M |
| 2022-10-12 | 12.79 | $37.71 | 8.6M |
| 2022-10-11 | 13.09 | $37.55 | 10.5M |
| 2022-10-10 | 13.40 | $36.97 | 5.7M |
| 2022-10-07 | 13.71 | $36.50 | 7.1M |
| 2022-10-06 | 14.15 | $37.14 | 5.2M |
| 2022-10-05 | 14.70 | $37.44 | 5.6M |
| 2022-10-04 | 15.28 | $37.26 | 10.7M |
| 2022-10-03 | 15.99 | $36.87 | 11.4M |
| 2022-09-30 | 16.37 | $35.82 | 8.1M |
| 2022-09-29 | 16.19 | $36.12 | 6.3M |
| 2022-09-28 | 16.03 | $36.57 | 5.9M |
| 2022-09-27 | 15.85 | $35.97 | 10.6M |
| 2022-09-26 | 15.80 | $37.28 | 7.1M |
| 2022-09-23 | 16.52 | $37.08 | 5.8M |
| 2022-09-22 | 16.89 | $37.11 | 5.8M |
| 2022-09-21 | 17.65 | $37.16 | 6.0M |
| 2022-09-20 | 18.54 | $37.43 | 4.5M |
| 2022-09-19 | 19.25 | $37.77 | 7.5M |
| 2022-09-16 | 19.99 | $37.17 | 33.3M |
| 2022-09-15 | 20.44 | $37.23 | 8.3M |
| 2022-09-14 | 21.27 | $37.74 | 6.9M |
| 2022-09-13 | 22.33 | $37.69 | 7.0M |
| 2022-09-12 | 23.40 | $39.01 | 5.0M |
| 2022-09-09 | 23.40 | $38.69 | 5.3M |
| 2022-09-08 | 23.54 | $38.46 | 6.2M |
| 2022-09-07 | 23.99 | $38.34 | 5.0M |
| 2022-09-06 | 24.53 | $37.57 | 7.3M |
| 2022-09-02 | 25.29 | $37.83 | 5.9M |
| 2022-09-01 | 25.95 | $38.33 | 4.4M |
| 2022-08-31 | 27.01 | $38.12 | 7.0M |
| 2022-08-30 | 27.88 | $38.42 | 4.5M |
| 2022-08-29 | 28.55 | $38.80 | 5.3M |
| 2022-08-26 | 29.19 | $38.62 | 8.0M |
| 2022-08-25 | 29.64 | $39.69 | 4.6M |
| 2022-08-24 | 29.07 | $39.61 | 4.1M |
| 2022-08-23 | 28.48 | $39.49 | 4.8M |
| 2022-08-22 | 27.91 | $39.48 | 5.5M |
| 2022-08-19 | 27.16 | $39.96 | 11.1M |
| 2022-08-18 | 25.90 | $40.03 | 8.2M |
| 2022-08-17 | 24.31 | $40.05 | 6.3M |
| 2022-08-16 | 23.03 | $40.08 | 6.6M |
| 2022-08-15 | 21.66 | $39.95 | 5.4M |
| 2022-08-12 | 20.43 | $39.30 | 6.2M |
| 2022-08-11 | 19.50 | $39.02 | 7.1M |
| 2022-08-10 | 18.51 | $39.70 | 10.8M |
| 2022-08-09 | 17.65 | $39.11 | 7.2M |
| 2022-08-08 | 17.05 | $38.78 | 4.7M |
| 2022-08-05 | 16.54 | $38.72 | 6.0M |
| 2022-08-04 | 16.25 | $38.68 | 5.5M |
| 2022-08-03 | 15.50 | $39.10 | 5.8M |
| 2022-08-02 | 14.70 | $38.56 | 5.6M |
| 2022-08-01 | 13.87 | $38.91 | 8.6M |
| 2022-07-29 | 12.55 | $38.74 | 7.3M |
| 2022-07-28 | 11.54 | $38.50 | 9.1M |
| 2022-07-27 | 10.62 | $37.11 | 8.1M |
| 2022-07-26 | 10.51 | $37.07 | 6.7M |
| 2022-07-25 | 10.66 | $36.76 | 3.9M |
| 2022-07-22 | 11.04 | $36.43 | 5.9M |
| 2022-07-21 | 11.48 | $36.28 | 7.5M |
| 2022-07-20 | 11.79 | $36.31 | 5.6M |
| 2022-07-19 | 12.30 | $36.48 | 7.1M |
| 2022-07-18 | 12.93 | $36.16 | 6.3M |
| 2022-07-15 | 13.60 | $36.63 | 6.3M |
| 2022-07-14 | 14.07 | $36.39 | 6.4M |
| 2022-07-13 | 14.63 | $36.43 | 5.3M |
| 2022-07-12 | 15.33 | $36.30 | 6.4M |
| 2022-07-11 | 16.06 | $36.14 | 5.8M |
| 2022-07-08 | 16.75 | $36.20 | 7.4M |
| 2022-07-07 | 17.43 | $36.15 | 6.5M |
| 2022-07-06 | 18.25 | $35.95 | 8.7M |
| 2022-07-05 | 19.11 | $36.26 | 7.2M |
| 2022-07-01 | 19.85 | $36.07 | 5.9M |
| 2022-06-30 | 20.55 | $35.39 | 7.7M |
| 2022-06-29 | 20.84 | $35.68 | 7.2M |
| 2022-06-28 | 21.45 | $35.51 | 7.0M |
| 2022-06-27 | 22.09 | $35.89 | 6.6M |
| 2022-06-24 | 22.54 | $35.76 | 15.2M |
| 2022-06-23 | 22.89 | $35.21 | 11.1M |
| 2022-06-22 | 22.81 | $34.88 | 11.5M |
| 2022-06-21 | 22.73 | $34.94 | 15.8M |
| 2022-06-17 | 22.53 | $34.35 | 143.3M |
| 2022-06-16 | 22.01 | $34.44 | 18.5M |
| 2022-06-15 | 21.93 | $34.85 | 11.7M |
| 2022-06-14 | 21.92 | $34.40 | 10.0M |
| 2022-06-13 | 21.84 | $34.70 | 10.6M |
| 2022-06-10 | 21.98 | $35.49 | 9.5M |
| 2022-06-09 | 22.47 | $35.71 | 9.6M |
| 2022-06-08 | 23.29 | $36.03 | 10.1M |
| 2022-06-07 | 24.28 | $36.41 | 10.4M |
| 2022-06-06 | 25.52 | $36.70 | 23.9M |
| 2022-06-03 | 26.85 | $34.93 | 7.0M |
| 2022-06-02 | 26.60 | $35.32 | 10.9M |
| 2022-06-01 | 26.33 | $34.64 | 8.6M |
| 2022-05-31 | 25.61 | $34.74 | 35.6M |
| 2022-05-27 | 25.07 | $35.18 | 11.5M |
| 2022-05-26 | 24.73 | $35.53 | 10.0M |
| 2022-05-25 | 24.54 | $35.34 | 10.5M |
| 2022-05-24 | 24.09 | $35.29 | 10.5M |
| 2022-05-23 | 23.40 | $34.96 | 7.2M |
| 2022-05-20 | 22.53 | $34.58 | 12.3M |
| 2022-05-19 | 21.07 | $34.33 | 13.3M |
| 2022-05-18 | 19.58 | $34.52 | 12.4M |
| 2022-05-17 | 18.34 | $35.97 | 18.9M |
| 2022-05-16 | 17.48 | $36.98 | 11.1M |
| 2022-05-13 | 17.57 | $37.21 | 13.1M |
| 2022-05-12 | 17.67 | $36.86 | 14.2M |
| 2022-05-11 | 17.77 | $37.42 | 9.6M |
| 2022-05-10 | 18.05 | $37.00 | 8.3M |
| 2022-05-09 | 17.98 | $37.14 | 9.6M |
| 2022-05-06 | 17.78 | $36.96 | 7.7M |
| 2022-05-05 | 17.16 | $37.06 | 8.5M |
| 2022-05-04 | 16.61 | $37.22 | 9.5M |
| 2022-05-03 | 15.99 | $37.19 | 8.8M |
| 2022-05-02 | 15.42 | $36.53 | 9.3M |
| 2022-04-29 | 14.82 | $37.40 | 7.8M |
| 2022-04-28 | 15.08 | $37.99 | 7.4M |
| 2022-04-27 | 15.07 | $37.86 | 6.7M |
| 2022-04-26 | 15.48 | $37.05 | 7.7M |
| 2022-04-25 | 15.32 | $37.30 | 6.0M |
| 2022-04-22 | 14.89 | $37.00 | 5.4M |
| 2022-04-21 | 14.71 | $37.51 | 6.7M |
| 2022-04-20 | 14.96 | $38.01 | 6.1M |
| 2022-04-19 | 14.96 | $37.56 | 8.8M |
| 2022-04-18 | 14.50 | $36.78 | 8.1M |
| 2022-04-14 | 13.72 | $37.24 | 5.1M |
| 2022-04-13 | 13.41 | $37.66 | 6.2M |
| 2022-04-12 | 13.33 | $37.63 | 6.2M |
| 2022-04-11 | 13.25 | $37.59 | 4.4M |
| 2022-04-08 | 13.38 | $37.65 | 5.9M |
| 2022-04-07 | 13.33 | $37.61 | 4.8M |
| 2022-04-06 | 13.24 | $37.83 | 7.6M |
| 2022-04-05 | 13.14 | $36.95 | 10.5M |
| 2022-04-04 | 13.09 | $38.36 | 4.5M |
| 2022-04-01 | 13.67 | $38.24 | 2.6M |
| 2022-03-31 | 14.34 | $37.90 | 4.3M |
| 2022-03-30 | 14.92 | $38.15 | 3.6M |
| 2022-03-29 | 15.54 | $38.29 | 4.1M |
| 2022-03-28 | 16.19 | $38.00 | 3.4M |
| 2022-03-25 | 16.82 | $37.58 | 3.0M |
| 2022-03-24 | 17.12 | $37.26 | 3.5M |
| 2022-03-23 | 17.07 | $36.87 | 5.2M |
| 2022-03-22 | 17.02 | $37.83 | 4.2M |
| 2022-03-21 | 17.36 | $37.78 | 4.1M |
| 2022-03-18 | 17.82 | $37.81 | 8.6M |
| 2022-03-17 | 18.09 | $37.80 | 5.8M |
| 2022-03-16 | 18.39 | $37.46 | 9.3M |
| 2022-03-15 | 18.26 | $37.34 | 6.3M |
| 2022-03-14 | 18.35 | $37.04 | 7.0M |
| 2022-03-11 | 18.13 | $36.81 | 6.8M |
| 2022-03-10 | 17.89 | $37.20 | 8.2M |
| 2022-03-09 | 17.65 | $37.63 | 9.9M |
| 2022-03-08 | 17.68 | $37.21 | 6.5M |
| 2022-03-07 | 17.80 | $38.14 | 6.7M |
| 2022-03-04 | 18.58 | $38.88 | 6.4M |
| 2022-03-03 | 19.21 | $38.61 | 5.6M |
| 2022-03-02 | 20.09 | $38.61 | 3.9M |
| 2022-03-01 | 21.09 | $38.16 | 6.1M |
| 2022-02-28 | 22.15 | $38.67 | 8.0M |
| 2022-02-25 | 23.31 | $38.30 | 8.5M |
| 2022-02-24 | 24.31 | $36.65 | 7.4M |
| 2022-02-23 | 24.72 | $38.06 | 7.0M |
| 2022-02-22 | 25.01 | $38.57 | 6.9M |
| 2022-02-18 | 25.20 | $38.48 | 6.7M |
| 2022-02-17 | 25.50 | $37.92 | 6.0M |
| 2022-02-16 | 26.00 | $37.92 | 7.7M |
| 2022-02-15 | 26.71 | $37.93 | 5.6M |
| 2022-02-14 | 27.19 | $38.10 | 6.4M |
| 2022-02-11 | 28.01 | $38.03 | 7.0M |
| 2022-02-10 | 28.51 | $38.28 | 6.9M |
| 2022-02-09 | 28.94 | $38.68 | 4.2M |
| 2022-02-08 | 28.73 | $38.85 | 6.7M |
| 2022-02-07 | 28.57 | $38.57 | 5.5M |
| 2022-02-04 | 28.59 | $38.24 | 5.5M |
| 2022-02-03 | 28.68 | $38.75 | 7.4M |
| 2022-02-02 | 28.10 | $38.77 | 5.6M |
| 2022-02-01 | 27.58 | $38.14 | 5.8M |
| 2022-01-31 | 27.48 | $37.95 | 8.5M |
| 2022-01-28 | 27.45 | $37.64 | 8.5M |
| 2022-01-27 | 27.72 | $37.60 | 5.4M |
| 2022-01-26 | 27.57 | $37.41 | 10.4M |
| 2022-01-25 | 27.68 | $38.08 | 6.7M |
| 2022-01-24 | 27.46 | $38.17 | 11.0M |
| 2022-01-21 | 27.31 | $37.83 | 6.1M |
| 2022-01-20 | 26.55 | $38.11 | 4.9M |
| 2022-01-19 | 25.32 | $38.38 | 5.0M |
| 2022-01-18 | 24.06 | $38.15 | 9.6M |
| 2022-01-14 | 22.70 | $39.28 | 8.0M |
| 2022-01-13 | 21.03 | $38.45 | 7.6M |
| 2022-01-12 | 19.69 | $38.01 | 7.9M |
| 2022-01-11 | 18.57 | $37.83 | 7.6M |
| 2022-01-10 | 17.47 | $37.31 | 7.9M |
| 2022-01-07 | 16.56 | $37.30 | 4.9M |
| 2022-01-06 | 15.70 | $37.43 | 6.5M |
| 2022-01-05 | 14.79 | $37.03 | 5.8M |
| 2022-01-04 | 14.09 | $37.26 | 5.3M |
| 2022-01-03 | 13.45 | $36.71 | 3.5M |
| 2021-12-31 | 13.31 | $36.86 | 3.7M |
| 2021-12-30 | 12.88 | $36.68 | 4.0M |
| 2021-12-29 | 12.20 | $36.58 | 3.4M |
| 2021-12-28 | 11.74 | $36.37 | 2.5M |
| 2021-12-27 | 11.51 | $36.11 | 2.8M |
| 2021-12-23 | 11.49 | $35.94 | 6.1M |
| 2021-12-22 | 11.58 | $35.87 | 5.6M |
| 2021-12-21 | 11.78 | $35.32 | 4.7M |
| 2021-12-20 | 12.30 | $35.48 | 4.8M |
| 2021-12-17 | 12.91 | $35.68 | 10.6M |
| 2021-12-16 | 13.10 | $35.70 | 7.5M |
| 2021-12-15 | 13.32 | $35.65 | 6.5M |
| 2021-12-14 | 13.79 | $35.06 | 8.0M |
| 2021-12-13 | 14.47 | $35.30 | 5.7M |
| 2021-12-10 | 15.14 | $35.32 | 5.9M |
| 2021-12-09 | 15.84 | $34.59 | 5.4M |
| 2021-12-08 | 15.97 | $34.81 | 5.1M |
| 2021-12-07 | 16.16 | $34.93 | 5.2M |
| 2021-12-06 | 16.43 | $34.80 | 5.6M |
| 2021-12-03 | 16.91 | $34.47 | 7.3M |
| 2021-12-02 | 16.80 | $34.16 | 6.4M |
| 2021-12-01 | 16.54 | $33.56 | 5.0M |
| 2021-11-30 | 16.27 | $33.99 | 5.8M |
| 2021-11-29 | 16.16 | $35.17 | 4.0M |
| 2021-11-26 | 16.74 | $34.98 | 2.8M |
| 2021-11-24 | 17.61 | $35.62 | 3.9M |
| 2021-11-23 | 18.07 | $35.91 | 4.5M |
| 2021-11-22 | 18.29 | $35.86 | 5.9M |
| 2021-11-19 | 18.80 | $35.16 | 4.3M |
| 2021-11-18 | 19.66 | $35.57 | 4.7M |
| 2021-11-17 | 20.18 | $35.68 | 3.4M |
| 2021-11-16 | 20.72 | $35.58 | 3.3M |
| 2021-11-15 | 21.04 | $35.71 | 2.3M |
| 2021-11-12 | 21.70 | $35.67 | 3.8M |
| 2021-11-11 | 22.32 | $35.62 | 2.5M |
| 2021-11-10 | 22.89 | $35.87 | 9.5M |
| 2021-11-09 | 23.33 | $35.78 | 6.4M |
| 2021-11-08 | 23.78 | $35.76 | 5.7M |
| 2021-11-05 | 24.26 | $36.38 | 4.5M |
| 2021-11-04 | 24.00 | $36.15 | 3.1M |
| 2021-11-03 | 23.79 | $36.09 | 6.7M |
| 2021-11-02 | 23.71 | $35.97 | 4.2M |
| 2021-11-01 | 23.51 | $36.40 | 5.3M |
| 2021-10-29 | 23.35 | $36.09 | 7.6M |
| 2021-10-28 | 23.20 | $35.49 | 5.1M |
| 2021-10-27 | 23.59 | $34.20 | 4.5M |
| 2021-10-26 | 24.61 | $34.58 | 3.2M |
| 2021-10-25 | 25.54 | $34.44 | 3.4M |
| 2021-10-22 | 26.43 | $34.66 | 3.1M |
| 2021-10-21 | 27.32 | $34.38 | 4.3M |
| 2021-10-20 | 28.26 | $34.90 | 3.0M |
| 2021-10-19 | 28.82 | $34.75 | 3.0M |
| 2021-10-18 | 29.58 | $34.76 | 4.6M |
| 2021-10-15 | 30.13 | $35.31 | 5.9M |
| 2021-10-14 | 30.43 | $35.59 | 9.8M |
| 2021-10-13 | 30.31 | $35.91 | 8.7M |
| 2021-10-12 | 30.51 | $35.16 | 10.4M |
| 2021-10-11 | 31.10 | $35.13 | 5.6M |
| 2021-10-08 | 31.73 | $35.04 | 6.1M |
| 2021-10-07 | 32.42 | $35.01 | 8.5M |
| 2021-10-06 | 33.28 | $34.11 | 7.4M |
| 2021-10-05 | 34.78 | $33.43 | 7.4M |
| 2021-10-04 | 36.60 | $32.72 | 9.6M |
| 2021-10-01 | 38.11 | $33.20 | 15.1M |
| 2021-09-30 | 40.02 | $34.16 | 6.3M |
| 2021-09-29 | 40.99 | $34.64 | 8.7M |
| 2021-09-28 | 42.01 | $34.04 | 10.2M |
| 2021-09-27 | 43.75 | $34.01 | 6.5M |
| 2021-09-24 | 45.55 | $33.87 | 6.7M |
| 2021-09-23 | 47.38 | $34.30 | 5.6M |
| 2021-09-22 | 48.91 | $34.33 | 9.7M |
| 2021-09-21 | 50.52 | $33.99 | 9.6M |
| 2021-09-20 | 52.22 | $34.32 | 6.3M |
| 2021-09-17 | 53.72 | $34.91 | 18.1M |
| 2021-09-16 | 54.92 | $35.49 | 2.5M |
| 2021-09-15 | 55.33 | $35.42 | 3.5M |
| 2021-09-14 | 55.79 | $35.02 | 2.4M |
| 2021-09-13 | 56.35 | $35.15 | 3.6M |
| 2021-09-10 | 56.96 | $34.83 | 5.3M |
| 2021-09-09 | 57.70 | $34.83 | 4.0M |
| 2021-09-08 | 58.36 | $35.29 | 3.8M |
| 2021-09-07 | 59.02 | $34.77 | 5.5M |
| 2021-09-03 | 59.79 | $35.24 | 5.1M |
| 2021-09-02 | 60.03 | $35.86 | 3.3M |
| 2021-09-01 | 59.80 | $35.74 | 3.2M |
| 2021-08-31 | 59.59 | $35.67 | 6.7M |
| 2021-08-30 | 59.40 | $35.26 | 2.6M |
| 2021-08-27 | 59.31 | $35.13 | 3.9M |
| 2021-08-26 | 59.24 | $34.97 | 3.2M |
| 2021-08-25 | 59.20 | $34.92 | 4.5M |
| 2021-08-24 | 59.17 | $34.97 | 2.5M |
| 2021-08-23 | 58.99 | $35.03 | 3.2M |
| 2021-08-20 | 58.78 | $34.82 | 2.5M |
| 2021-08-19 | 58.57 | $34.89 | 3.9M |
| 2021-08-18 | 58.38 | $34.38 | 4.2M |
| 2021-08-17 | 58.20 | $34.65 | 4.0M |
| 2021-08-16 | 57.80 | $35.13 | 4.4M |
| 2021-08-13 | 57.37 | $34.45 | 2.9M |
| 2021-08-12 | 57.02 | $34.40 | 2.6M |
| 2021-08-11 | 56.59 | $34.66 | 3.6M |
| 2021-08-10 | 56.11 | $34.37 | 5.3M |
| 2021-08-09 | 55.64 | $34.37 | 7.1M |
| 2021-08-06 | 55.16 | $34.29 | 5.3M |
| 2021-08-05 | 54.63 | $34.46 | 4.4M |
| 2021-08-04 | 54.03 | $34.37 | 4.9M |
| 2021-08-03 | 53.40 | $34.82 | 5.7M |
| 2021-08-02 | 52.67 | $34.39 | 10.1M |
| 2021-07-30 | 51.94 | $35.21 | 4.4M |
| 2021-07-29 | 50.65 | $34.95 | 4.5M |
| 2021-07-28 | 49.28 | $35.33 | 4.1M |
| 2021-07-27 | 47.69 | $35.51 | 6.0M |
| 2021-07-26 | 45.88 | $36.05 | 3.5M |
| 2021-07-23 | 43.73 | $36.07 | 3.0M |
| 2021-07-22 | 41.46 | $35.73 | 3.6M |
| 2021-07-21 | 39.09 | $35.50 | 3.0M |
| 2021-07-20 | 36.49 | $35.89 | 5.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected