Is Keysight Technologies, Inc. (KEYS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Keysight Technologies, Inc. (KEYS) research center and poll results.
NYSE : KEYS
Keysight Technologies, Inc.
$311.54 USD
-$11.17 (-3.46%)
- Volume
- 321.32K
- Average Volume
- 1.57M
- Market Capitalization
- $53.24B
- P/E Ratio
- 51.60
- Dividend Yield
- 0.00%
- Price Target
- $388.50
- Year High
- $374.96
- Year Low
- $152.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
334.62
2026-07-16
Close Price
$312.76
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
123.02
Average
173.37
Maximum
352.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 334.62 | $312.76 | 1.5M |
| 2026-07-15 | 336.49 | $322.71 | 1.4M |
| 2026-07-14 | 338.20 | $325.73 | 1.2M |
| 2026-07-13 | 339.45 | $320.83 | 1.4M |
| 2026-07-10 | 340.41 | $322.05 | 937131 |
| 2026-07-09 | 340.51 | $322.17 | 1.5M |
| 2026-07-08 | 340.97 | $317.24 | 1.1M |
| 2026-07-07 | 341.69 | $309.12 | 1.6M |
| 2026-07-06 | 342.72 | $319.73 | 1.2M |
| 2026-07-02 | 343.89 | $313.86 | 2.0M |
| 2026-07-01 | 345.72 | $335.60 | 1.3M |
| 2026-06-30 | 346.27 | $350.07 | 1.6M |
| 2026-06-29 | 345.27 | $340.13 | 2.1M |
| 2026-06-26 | 345.18 | $328.66 | 5.5M |
| 2026-06-25 | 345.70 | $360.06 | 1.1M |
| 2026-06-24 | 345.08 | $351.30 | 1.2M |
| 2026-06-23 | 345.30 | $352.58 | 1.2M |
| 2026-06-22 | 345.00 | $373.34 | 1.5M |
| 2026-06-18 | 343.21 | $363.67 | 2.7M |
| 2026-06-17 | 342.13 | $350.70 | 843648 |
| 2026-06-16 | 341.81 | $350.29 | 1.3M |
| 2026-06-15 | 341.31 | $356.94 | 946372 |
| 2026-06-12 | 340.92 | $350.67 | 1.3M |
| 2026-06-11 | 341.46 | $340.03 | 1.4M |
| 2026-06-10 | 342.52 | $324.00 | 1.2M |
| 2026-06-09 | 344.40 | $331.43 | 1.5M |
| 2026-06-08 | 346.15 | $331.60 | 1.8M |
| 2026-06-05 | 347.58 | $329.83 | 1.3M |
| 2026-06-04 | 348.85 | $343.11 | 1.1M |
| 2026-06-03 | 350.02 | $350.48 | 1.5M |
| 2026-06-02 | 350.30 | $346.57 | 1.9M |
| 2026-06-01 | 350.54 | $330.00 | 2.4M |
| 2026-05-29 | 351.66 | $338.33 | 3.0M |
| 2026-05-28 | 352.24 | $339.13 | 1.8M |
| 2026-05-27 | 352.05 | $347.65 | 1.3M |
| 2026-05-26 | 351.28 | $355.74 | 2.2M |
| 2026-05-22 | 350.53 | $346.56 | 1.6M |
| 2026-05-21 | 350.55 | $337.55 | 2.2M |
| 2026-05-20 | 351.00 | $342.08 | 3.2M |
| 2026-05-19 | 350.84 | $344.11 | 4.2M |
| 2026-05-18 | 350.60 | $340.48 | 2.3M |
| 2026-05-15 | 350.34 | $349.01 | 1.8M |
| 2026-05-14 | 349.60 | $361.55 | 1.1M |
| 2026-05-13 | 348.02 | $361.19 | 1.5M |
| 2026-05-12 | 346.23 | $361.65 | 1.5M |
| 2026-05-11 | 344.67 | $366.36 | 1.5M |
| 2026-05-08 | 342.90 | $360.30 | 1.1M |
| 2026-05-07 | 341.10 | $355.06 | 1.2M |
| 2026-05-06 | 339.49 | $366.68 | 945582 |
| 2026-05-05 | 337.07 | $355.93 | 782911 |
| 2026-05-04 | 334.31 | $351.35 | 877223 |
| 2026-05-01 | 331.39 | $352.41 | 947309 |
| 2026-04-30 | 328.33 | $349.91 | 1.6M |
| 2026-04-29 | 325.32 | $335.46 | 1.0M |
| 2026-04-28 | 322.67 | $332.30 | 1.5M |
| 2026-04-27 | 319.53 | $340.64 | 1.8M |
| 2026-04-24 | 316.45 | $346.96 | 967919 |
| 2026-04-23 | 313.15 | $346.53 | 989017 |
| 2026-04-22 | 310.48 | $338.97 | 1.1M |
| 2026-04-21 | 308.46 | $339.30 | 682146 |
| 2026-04-20 | 305.94 | $335.14 | 915271 |
| 2026-04-17 | 303.06 | $334.34 | 1.4M |
| 2026-04-16 | 300.86 | $329.96 | 1.2M |
| 2026-04-15 | 298.57 | $325.25 | 788004 |
| 2026-04-14 | 296.67 | $330.46 | 854727 |
| 2026-04-13 | 294.45 | $331.11 | 994102 |
| 2026-04-10 | 291.88 | $324.18 | 1.2M |
| 2026-04-09 | 289.81 | $322.94 | 1.0M |
| 2026-04-08 | 287.88 | $318.33 | 1.5M |
| 2026-04-07 | 286.24 | $300.61 | 952000 |
| 2026-04-06 | 285.31 | $292.92 | 498451 |
| 2026-04-02 | 284.28 | $291.24 | 888600 |
| 2026-04-01 | 283.95 | $289.84 | 1.2M |
| 2026-03-31 | 284.50 | $282.37 | 1.1M |
| 2026-03-30 | 285.51 | $269.41 | 1.3M |
| 2026-03-27 | 287.70 | $279.06 | 1.0M |
| 2026-03-26 | 289.11 | $281.07 | 1.0M |
| 2026-03-25 | 290.36 | $293.12 | 1.8M |
| 2026-03-24 | 290.82 | $298.58 | 1.3M |
| 2026-03-23 | 290.96 | $288.96 | 1.5M |
| 2026-03-20 | 288.76 | $277.53 | 3.9M |
| 2026-03-19 | 287.06 | $290.21 | 1.5M |
| 2026-03-18 | 284.53 | $284.12 | 793146 |
| 2026-03-17 | 282.32 | $287.38 | 1.1M |
| 2026-03-16 | 279.67 | $285.94 | 1.3M |
| 2026-03-13 | 277.04 | $279.78 | 1.6M |
| 2026-03-12 | 274.53 | $282.78 | 1.6M |
| 2026-03-11 | 272.29 | $284.26 | 1.5M |
| 2026-03-10 | 269.83 | $285.54 | 1.5M |
| 2026-03-09 | 267.35 | $282.02 | 1.8M |
| 2026-03-06 | 264.79 | $272.43 | 1.7M |
| 2026-03-05 | 262.25 | $284.51 | 2.2M |
| 2026-03-04 | 259.10 | $300.92 | 1.8M |
| 2026-03-03 | 255.42 | $302.54 | 1.6M |
| 2026-03-02 | 251.45 | $313.27 | 1.9M |
| 2026-02-27 | 246.60 | $307.33 | 3.0M |
| 2026-02-26 | 242.30 | $306.03 | 2.7M |
| 2026-02-25 | 238.07 | $302.18 | 3.7M |
| 2026-02-24 | 233.85 | $301.48 | 6.1M |
| 2026-02-23 | 229.50 | $245.00 | 2.8M |
| 2026-02-20 | 227.89 | $243.54 | 1.7M |
| 2026-02-19 | 226.50 | $239.54 | 1.1M |
| 2026-02-18 | 225.36 | $239.83 | 1.0M |
| 2026-02-17 | 223.97 | $234.39 | 1.1M |
| 2026-02-13 | 222.96 | $233.51 | 825819 |
| 2026-02-12 | 222.01 | $229.48 | 1.4M |
| 2026-02-11 | 221.00 | $238.02 | 969070 |
| 2026-02-10 | 219.57 | $235.00 | 975294 |
| 2026-02-09 | 218.25 | $235.93 | 1.4M |
| 2026-02-06 | 216.82 | $230.95 | 965218 |
| 2026-02-05 | 215.61 | $221.52 | 784600 |
| 2026-02-04 | 215.15 | $221.60 | 1.8M |
| 2026-02-03 | 214.75 | $227.16 | 1.3M |
| 2026-02-02 | 213.83 | $223.26 | 1.0M |
| 2026-01-30 | 213.00 | $216.33 | 1.2M |
| 2026-01-29 | 212.34 | $221.17 | 1.2M |
| 2026-01-28 | 211.58 | $221.50 | 1.5M |
| 2026-01-27 | 210.85 | $217.82 | 1.0M |
| 2026-01-26 | 210.26 | $214.36 | 795332 |
| 2026-01-23 | 209.81 | $212.94 | 796900 |
| 2026-01-22 | 209.43 | $215.72 | 832300 |
| 2026-01-21 | 208.83 | $216.69 | 987540 |
| 2026-01-20 | 208.11 | $211.96 | 1.0M |
| 2026-01-16 | 207.49 | $214.20 | 1.1M |
| 2026-01-15 | 206.71 | $214.50 | 1.5M |
| 2026-01-14 | 206.23 | $209.40 | 1.0M |
| 2026-01-13 | 206.13 | $209.30 | 1.2M |
| 2026-01-12 | 206.11 | $208.73 | 884381 |
| 2026-01-09 | 206.38 | $207.30 | 718569 |
| 2026-01-08 | 206.65 | $206.67 | 1.4M |
| 2026-01-07 | 206.84 | $212.32 | 1.1M |
| 2026-01-06 | 206.71 | $213.64 | 1.0M |
| 2026-01-05 | 206.55 | $208.82 | 847000 |
| 2026-01-02 | 206.56 | $206.59 | 632700 |
| 2025-12-31 | 206.56 | $203.19 | 599900 |
| 2025-12-30 | 206.47 | $206.01 | 592146 |
| 2025-12-29 | 206.05 | $206.85 | 653750 |
| 2025-12-26 | 205.60 | $206.04 | 462900 |
| 2025-12-24 | 205.11 | $205.33 | 434800 |
| 2025-12-23 | 204.62 | $205.25 | 752600 |
| 2025-12-22 | 203.24 | $203.71 | 782132 |
| 2025-12-19 | 201.69 | $202.47 | 3.0M |
| 2025-12-18 | 200.05 | $199.53 | 1.5M |
| 2025-12-17 | 198.80 | $198.53 | 1.8M |
| 2025-12-16 | 197.61 | $204.87 | 1.3M |
| 2025-12-15 | 196.15 | $207.48 | 909609 |
| 2025-12-12 | 194.72 | $208.81 | 1.2M |
| 2025-12-11 | 193.20 | $214.14 | 756359 |
| 2025-12-10 | 191.70 | $212.78 | 1.2M |
| 2025-12-09 | 190.18 | $210.46 | 1.0M |
| 2025-12-08 | 188.83 | $209.62 | 1.0M |
| 2025-12-05 | 187.40 | $210.49 | 1.2M |
| 2025-12-04 | 186.12 | $209.07 | 1.1M |
| 2025-12-03 | 184.96 | $206.61 | 1.2M |
| 2025-12-02 | 183.59 | $201.40 | 1.4M |
| 2025-12-01 | 182.83 | $197.54 | 979762 |
| 2025-11-28 | 182.10 | $197.95 | 829711 |
| 2025-11-26 | 180.97 | $196.19 | 1.6M |
| 2025-11-25 | 179.68 | $195.46 | 3.9M |
| 2025-11-24 | 178.41 | $177.67 | 2.8M |
| 2025-11-21 | 177.92 | $172.71 | 2.2M |
| 2025-11-20 | 177.76 | $169.67 | 1.2M |
| 2025-11-19 | 177.69 | $174.61 | 822000 |
| 2025-11-18 | 177.19 | $174.73 | 812700 |
| 2025-11-17 | 176.83 | $175.51 | 987900 |
| 2025-11-14 | 176.29 | $179.06 | 1.2M |
| 2025-11-13 | 175.44 | $178.37 | 1.0M |
| 2025-11-12 | 174.65 | $184.05 | 999200 |
| 2025-11-11 | 173.69 | $182.46 | 1.2M |
| 2025-11-10 | 172.80 | $183.51 | 1.0M |
| 2025-11-07 | 171.80 | $180.87 | 1.3M |
| 2025-11-06 | 170.73 | $185.05 | 1.0M |
| 2025-11-05 | 170.03 | $185.85 | 1.6M |
| 2025-11-04 | 169.35 | $179.10 | 1.3M |
| 2025-11-03 | 168.89 | $186.18 | 2.2M |
| 2025-10-31 | 168.25 | $182.96 | 2.4M |
| 2025-10-30 | 167.77 | $175.37 | 1.7M |
| 2025-10-29 | 167.76 | $170.47 | 1.3M |
| 2025-10-28 | 167.89 | $170.04 | 1.3M |
| 2025-10-27 | 168.14 | $167.77 | 1.8M |
| 2025-10-24 | 168.41 | $169.47 | 666608 |
| 2025-10-23 | 168.61 | $168.38 | 991027 |
| 2025-10-22 | 168.80 | $164.69 | 998205 |
| 2025-10-21 | 169.29 | $167.34 | 732526 |
| 2025-10-20 | 169.82 | $164.75 | 864444 |
| 2025-10-17 | 170.47 | $162.19 | 795000 |
| 2025-10-16 | 171.27 | $162.41 | 1.3M |
| 2025-10-15 | 172.01 | $164.84 | 1.5M |
| 2025-10-14 | 172.41 | $164.84 | 948700 |
| 2025-10-13 | 172.77 | $163.35 | 1.2M |
| 2025-10-10 | 173.19 | $159.49 | 1.7M |
| 2025-10-09 | 173.75 | $171.10 | 673672 |
| 2025-10-08 | 173.81 | $172.18 | 905000 |
| 2025-10-07 | 173.71 | $170.07 | 736331 |
| 2025-10-06 | 173.66 | $173.34 | 817951 |
| 2025-10-03 | 173.46 | $173.35 | 914500 |
| 2025-10-02 | 173.19 | $175.16 | 1.1M |
| 2025-10-01 | 172.78 | $173.10 | 1.1M |
| 2025-09-30 | 172.39 | $174.92 | 718354 |
| 2025-09-29 | 171.83 | $173.28 | 989327 |
| 2025-09-26 | 171.34 | $173.34 | 978400 |
| 2025-09-25 | 171.00 | $172.33 | 1.1M |
| 2025-09-24 | 170.63 | $174.41 | 1.2M |
| 2025-09-23 | 170.13 | $177.90 | 961105 |
| 2025-09-22 | 169.50 | $177.82 | 1.1M |
| 2025-09-19 | 168.96 | $178.15 | 2.3M |
| 2025-09-18 | 168.08 | $177.21 | 798034 |
| 2025-09-17 | 167.14 | $172.91 | 870026 |
| 2025-09-16 | 166.67 | $172.07 | 817600 |
| 2025-09-15 | 166.29 | $171.76 | 598515 |
| 2025-09-12 | 165.87 | $170.54 | 812100 |
| 2025-09-11 | 165.57 | $172.37 | 1.1M |
| 2025-09-10 | 165.46 | $170.21 | 1.0M |
| 2025-09-09 | 165.31 | $169.10 | 739600 |
| 2025-09-08 | 164.93 | $169.29 | 872200 |
| 2025-09-05 | 164.71 | $167.90 | 957235 |
| 2025-09-04 | 164.38 | $166.95 | 816500 |
| 2025-09-03 | 164.07 | $165.32 | 976146 |
| 2025-09-02 | 163.87 | $163.79 | 1.3M |
| 2025-08-29 | 163.76 | $163.43 | 703400 |
| 2025-08-28 | 163.53 | $166.53 | 958500 |
| 2025-08-27 | 163.39 | $165.02 | 771553 |
| 2025-08-26 | 163.52 | $164.39 | 1.3M |
| 2025-08-25 | 163.65 | $165.32 | 798049 |
| 2025-08-22 | 163.72 | $166.87 | 1.0M |
| 2025-08-21 | 163.69 | $160.59 | 1.2M |
| 2025-08-20 | 163.95 | $158.51 | 2.6M |
| 2025-08-19 | 164.42 | $163.48 | 1.5M |
| 2025-08-18 | 164.51 | $164.43 | 1.4M |
| 2025-08-15 | 164.44 | $163.40 | 1.1M |
| 2025-08-14 | 164.39 | $164.48 | 841753 |
| 2025-08-13 | 164.32 | $170.22 | 1.2M |
| 2025-08-12 | 163.82 | $167.09 | 857808 |
| 2025-08-11 | 163.56 | $161.49 | 744740 |
| 2025-08-08 | 163.66 | $164.96 | 715600 |
| 2025-08-07 | 163.59 | $161.25 | 589624 |
| 2025-08-06 | 163.77 | $160.75 | 666600 |
| 2025-08-05 | 163.93 | $161.32 | 1.0M |
| 2025-08-04 | 164.04 | $161.72 | 1.0M |
| 2025-08-01 | 164.08 | $158.68 | 853200 |
| 2025-07-31 | 164.50 | $163.91 | 791200 |
| 2025-07-30 | 164.58 | $167.55 | 887100 |
| 2025-07-29 | 164.42 | $167.01 | 791700 |
| 2025-07-28 | 164.26 | $166.60 | 652000 |
| 2025-07-25 | 164.15 | $166.45 | 766700 |
| 2025-07-24 | 164.08 | $165.61 | 758400 |
| 2025-07-23 | 164.00 | $167.99 | 755875 |
| 2025-07-22 | 163.84 | $165.27 | 692400 |
| 2025-07-21 | 163.63 | $163.00 | 664200 |
| 2025-07-18 | 163.45 | $162.45 | 703800 |
| 2025-07-17 | 163.33 | $163.06 | 803236 |
| 2025-07-16 | 163.20 | $160.26 | 778754 |
| 2025-07-15 | 163.30 | $161.96 | 975000 |
| 2025-07-14 | 163.11 | $163.34 | 612137 |
| 2025-07-11 | 163.05 | $163.69 | 734200 |
| 2025-07-10 | 162.99 | $164.84 | 768200 |
| 2025-07-09 | 162.93 | $163.90 | 748542 |
| 2025-07-08 | 162.86 | $163.51 | 1.0M |
| 2025-07-07 | 162.78 | $162.45 | 744707 |
| 2025-07-03 | 162.65 | $167.05 | 478800 |
| 2025-07-02 | 162.35 | $165.52 | 700505 |
| 2025-07-01 | 162.11 | $164.47 | 948126 |
| 2025-06-30 | 161.81 | $163.86 | 1.0M |
| 2025-06-27 | 161.47 | $164.34 | 1.1M |
| 2025-06-26 | 161.18 | $164.94 | 720505 |
| 2025-06-25 | 160.86 | $164.12 | 540694 |
| 2025-06-24 | 160.77 | $164.73 | 1.1M |
| 2025-06-23 | 160.54 | $161.07 | 1.0M |
| 2025-06-20 | 160.57 | $159.36 | 2.0M |
| 2025-06-18 | 160.72 | $160.14 | 672430 |
| 2025-06-17 | 160.86 | $160.49 | 583506 |
| 2025-06-16 | 160.97 | $162.27 | 815346 |
| 2025-06-13 | 161.13 | $158.19 | 628100 |
| 2025-06-12 | 161.46 | $162.00 | 511201 |
| 2025-06-11 | 161.58 | $162.50 | 628500 |
| 2025-06-10 | 161.71 | $163.61 | 605647 |
| 2025-06-09 | 161.66 | $162.56 | 598418 |
| 2025-06-06 | 161.24 | $161.95 | 671815 |
| 2025-06-05 | 160.75 | $159.83 | 693800 |
| 2025-06-04 | 160.24 | $161.06 | 689654 |
| 2025-06-03 | 159.51 | $160.79 | 923400 |
| 2025-06-02 | 158.84 | $158.36 | 861900 |
| 2025-05-30 | 158.35 | $157.04 | 2.1M |
| 2025-05-29 | 157.77 | $158.66 | 973731 |
| 2025-05-28 | 157.11 | $158.54 | 1.3M |
| 2025-05-27 | 156.41 | $162.26 | 795945 |
| 2025-05-23 | 155.49 | $160.03 | 874740 |
| 2025-05-22 | 154.69 | $161.74 | 1.2M |
| 2025-05-21 | 153.79 | $162.47 | 2.4M |
| 2025-05-20 | 152.53 | $162.80 | 1.8M |
| 2025-05-19 | 151.15 | $162.77 | 1.0M |
| 2025-05-16 | 149.61 | $165.40 | 810936 |
| 2025-05-15 | 148.11 | $164.78 | 704384 |
| 2025-05-14 | 146.61 | $164.46 | 847411 |
| 2025-05-13 | 145.23 | $165.06 | 781609 |
| 2025-05-12 | 143.80 | $162.63 | 1.1M |
| 2025-05-09 | 142.34 | $154.12 | 784536 |
| 2025-05-08 | 141.31 | $152.24 | 830143 |
| 2025-05-07 | 140.82 | $149.55 | 963500 |
| 2025-05-06 | 139.74 | $146.54 | 563746 |
| 2025-05-05 | 138.91 | $147.29 | 715809 |
| 2025-05-02 | 137.90 | $148.52 | 979411 |
| 2025-05-01 | 137.26 | $145.54 | 920453 |
| 2025-04-30 | 137.57 | $145.40 | 1.1M |
| 2025-04-29 | 137.80 | $144.55 | 646449 |
| 2025-04-28 | 138.06 | $143.94 | 734831 |
| 2025-04-25 | 138.38 | $144.01 | 802138 |
| 2025-04-24 | 138.94 | $143.79 | 1.8M |
| 2025-04-23 | 139.57 | $137.29 | 911912 |
| 2025-04-22 | 140.62 | $135.11 | 708000 |
| 2025-04-21 | 141.81 | $131.88 | 778463 |
| 2025-04-17 | 142.94 | $135.46 | 707800 |
| 2025-04-16 | 143.92 | $134.79 | 1.0M |
| 2025-04-15 | 144.96 | $136.89 | 709117 |
| 2025-04-14 | 145.75 | $136.39 | 1.3M |
| 2025-04-11 | 146.64 | $133.59 | 1.6M |
| 2025-04-10 | 147.56 | $133.41 | 1.4M |
| 2025-04-09 | 148.30 | $142.50 | 2.0M |
| 2025-04-08 | 148.67 | $127.96 | 1.2M |
| 2025-04-07 | 149.77 | $129.89 | 1.8M |
| 2025-04-04 | 150.92 | $127.02 | 2.1M |
| 2025-04-03 | 152.36 | $135.73 | 1.3M |
| 2025-04-02 | 153.30 | $151.71 | 819454 |
| 2025-04-01 | 153.54 | $150.04 | 635549 |
| 2025-03-31 | 153.69 | $149.77 | 1.4M |
| 2025-03-28 | 154.00 | $150.33 | 767600 |
| 2025-03-27 | 154.46 | $155.15 | 742500 |
| 2025-03-26 | 154.61 | $156.40 | 566069 |
| 2025-03-25 | 154.81 | $158.47 | 657900 |
| 2025-03-24 | 155.49 | $158.72 | 737790 |
| 2025-03-21 | 156.23 | $154.56 | 1.2M |
| 2025-03-20 | 157.28 | $155.13 | 714415 |
| 2025-03-19 | 158.76 | $155.47 | 946800 |
| 2025-03-18 | 160.25 | $152.73 | 664800 |
| 2025-03-17 | 161.84 | $154.24 | 584700 |
| 2025-03-14 | 163.30 | $152.03 | 758417 |
| 2025-03-13 | 164.67 | $148.16 | 915230 |
| 2025-03-12 | 166.15 | $149.94 | 899400 |
| 2025-03-11 | 167.48 | $149.84 | 1.5M |
| 2025-03-10 | 168.85 | $152.89 | 1.4M |
| 2025-03-07 | 169.92 | $155.89 | 1.0M |
| 2025-03-06 | 171.01 | $154.52 | 1.3M |
| 2025-03-05 | 172.16 | $156.48 | 883000 |
| 2025-03-04 | 173.13 | $153.10 | 1.3M |
| 2025-03-03 | 174.29 | $155.89 | 1.2M |
| 2025-02-28 | 175.42 | $159.53 | 1.8M |
| 2025-02-27 | 175.96 | $158.21 | 1.6M |
| 2025-02-26 | 176.47 | $160.36 | 3.0M |
| 2025-02-25 | 176.85 | $172.17 | 2.0M |
| 2025-02-24 | 176.67 | $173.47 | 1.5M |
| 2025-02-21 | 176.64 | $175.45 | 1.8M |
| 2025-02-20 | 176.53 | $184.90 | 700600 |
| 2025-02-19 | 175.92 | $185.11 | 923900 |
| 2025-02-18 | 175.21 | $184.69 | 1.2M |
| 2025-02-14 | 174.26 | $183.46 | 1.3M |
| 2025-02-13 | 173.34 | $179.30 | 632144 |
| 2025-02-12 | 172.65 | $177.74 | 784815 |
| 2025-02-11 | 171.97 | $176.56 | 695011 |
| 2025-02-10 | 171.20 | $177.28 | 1.2M |
| 2025-02-07 | 170.40 | $174.32 | 1.1M |
| 2025-02-06 | 169.93 | $177.59 | 770400 |
| 2025-02-05 | 169.36 | $177.52 | 695600 |
| 2025-02-04 | 168.74 | $175.97 | 1.2M |
| 2025-02-03 | 168.13 | $176.32 | 1.2M |
| 2025-01-31 | 167.36 | $178.35 | 1.7M |
| 2025-01-30 | 166.47 | $170.52 | 703400 |
| 2025-01-29 | 166.01 | $168.33 | 1.1M |
| 2025-01-28 | 165.74 | $167.92 | 1.0M |
| 2025-01-27 | 165.57 | $168.65 | 1.6M |
| 2025-01-24 | 165.33 | $172.88 | 709445 |
| 2025-01-23 | 164.82 | $173.17 | 651942 |
| 2025-01-22 | 164.33 | $172.72 | 966900 |
| 2025-01-21 | 163.68 | $170.97 | 904570 |
| 2025-01-17 | 163.14 | $165.69 | 693000 |
| 2025-01-16 | 163.18 | $165.08 | 427850 |
| 2025-01-15 | 163.47 | $165.34 | 606400 |
| 2025-01-14 | 163.52 | $164.26 | 832533 |
| 2025-01-13 | 163.73 | $161.11 | 709200 |
| 2025-01-10 | 164.06 | $161.31 | 722820 |
| 2025-01-08 | 164.44 | $164.89 | 665013 |
| 2025-01-07 | 164.82 | $166.13 | 897914 |
| 2025-01-06 | 165.10 | $165.25 | 714100 |
| 2025-01-03 | 165.32 | $163.80 | 668639 |
| 2025-01-02 | 165.74 | $160.84 | 724700 |
| 2024-12-31 | 166.25 | $160.63 | 503100 |
| 2024-12-30 | 166.80 | $161.17 | 515524 |
| 2024-12-27 | 167.28 | $162.91 | 624200 |
| 2024-12-26 | 167.57 | $164.63 | 437492 |
| 2024-12-24 | 167.93 | $163.86 | 273816 |
| 2024-12-23 | 168.32 | $162.71 | 814100 |
| 2024-12-20 | 168.70 | $163.22 | 4.5M |
| 2024-12-19 | 169.06 | $159.85 | 1.1M |
| 2024-12-18 | 169.34 | $160.21 | 1.3M |
| 2024-12-17 | 168.94 | $166.30 | 1.3M |
| 2024-12-16 | 168.20 | $170.88 | 1.5M |
| 2024-12-13 | 167.12 | $166.50 | 754600 |
| 2024-12-12 | 166.48 | $168.35 | 953707 |
| 2024-12-11 | 165.93 | $167.76 | 1.0M |
| 2024-12-10 | 165.60 | $168.90 | 1.2M |
| 2024-12-09 | 165.34 | $172.53 | 747839 |
| 2024-12-06 | 164.99 | $171.73 | 940500 |
| 2024-12-05 | 164.66 | $169.63 | 821500 |
| 2024-12-04 | 164.27 | $172.26 | 880600 |
| 2024-12-03 | 163.40 | $171.00 | 995700 |
| 2024-12-02 | 162.53 | $171.59 | 1.3M |
| 2024-11-29 | 161.53 | $170.84 | 737030 |
| 2024-11-27 | 160.44 | $168.61 | 1.2M |
| 2024-11-26 | 159.60 | $171.91 | 1.4M |
| 2024-11-25 | 158.77 | $171.68 | 5.7M |
| 2024-11-22 | 157.97 | $170.28 | 1.4M |
| 2024-11-21 | 157.26 | $170.43 | 1.9M |
| 2024-11-20 | 156.43 | $165.48 | 3.2M |
| 2024-11-19 | 155.82 | $152.13 | 2.3M |
| 2024-11-18 | 155.98 | $151.42 | 1.9M |
| 2024-11-15 | 156.30 | $149.37 | 1.3M |
| 2024-11-14 | 156.83 | $153.68 | 1.2M |
| 2024-11-13 | 157.05 | $157.30 | 1.3M |
| 2024-11-12 | 157.05 | $161.21 | 743206 |
| 2024-11-11 | 156.89 | $163.74 | 903642 |
| 2024-11-08 | 156.65 | $165.42 | 844300 |
| 2024-11-07 | 156.33 | $165.18 | 1.1M |
| 2024-11-06 | 155.95 | $161.85 | 1.7M |
| 2024-11-05 | 155.76 | $154.89 | 1.0M |
| 2024-11-04 | 155.80 | $153.56 | 1.1M |
| 2024-11-01 | 155.92 | $151.55 | 1.0M |
| 2024-10-31 | 156.16 | $149.01 | 864148 |
| 2024-10-30 | 156.44 | $151.98 | 918900 |
| 2024-10-29 | 156.62 | $155.27 | 1.0M |
| 2024-10-28 | 156.60 | $155.73 | 733728 |
| 2024-10-25 | 156.76 | $155.98 | 795947 |
| 2024-10-24 | 156.89 | $153.75 | 587113 |
| 2024-10-23 | 157.14 | $153.35 | 621500 |
| 2024-10-22 | 157.11 | $155.36 | 916500 |
| 2024-10-21 | 157.04 | $157.82 | 851300 |
| 2024-10-18 | 156.73 | $159.95 | 940800 |
| 2024-10-17 | 156.35 | $158.17 | 893500 |
| 2024-10-16 | 156.21 | $157.25 | 959735 |
| 2024-10-15 | 155.86 | $158.06 | 2.3M |
| 2024-10-14 | 155.48 | $158.96 | 1.3M |
| 2024-10-11 | 155.01 | $159.01 | 653846 |
| 2024-10-10 | 154.56 | $157.51 | 673800 |
| 2024-10-09 | 154.11 | $158.11 | 1.0M |
| 2024-10-08 | 153.61 | $155.58 | 804751 |
| 2024-10-07 | 153.20 | $155.99 | 990000 |
| 2024-10-04 | 152.69 | $156.38 | 667600 |
| 2024-10-03 | 152.03 | $154.57 | 602700 |
| 2024-10-02 | 151.65 | $155.69 | 689929 |
| 2024-10-01 | 151.32 | $154.71 | 973500 |
| 2024-09-30 | 150.99 | $158.93 | 918300 |
| 2024-09-27 | 150.75 | $158.70 | 1.0M |
| 2024-09-26 | 150.46 | $158.64 | 1.2M |
| 2024-09-25 | 150.15 | $152.73 | 748700 |
| 2024-09-24 | 150.22 | $154.09 | 801000 |
| 2024-09-23 | 150.22 | $151.56 | 1.0M |
| 2024-09-20 | 150.40 | $152.42 | 1.8M |
| 2024-09-19 | 150.51 | $155.38 | 1.0M |
| 2024-09-18 | 150.63 | $150.21 | 616935 |
| 2024-09-17 | 150.05 | $150.49 | 496944 |
| 2024-09-16 | 149.45 | $149.48 | 607100 |
| 2024-09-13 | 148.74 | $150.04 | 640600 |
| 2024-09-12 | 147.87 | $148.42 | 561800 |
| 2024-09-11 | 146.81 | $148.17 | 791120 |
| 2024-09-10 | 145.80 | $147.38 | 843435 |
| 2024-09-09 | 144.62 | $145.82 | 1.0M |
| 2024-09-06 | 143.47 | $143.11 | 907400 |
| 2024-09-05 | 142.47 | $147.07 | 744700 |
| 2024-09-04 | 141.11 | $149.12 | 1.0M |
| 2024-09-03 | 139.81 | $148.05 | 1.1M |
| 2024-08-30 | 138.55 | $154.12 | 1.5M |
| 2024-08-29 | 137.18 | $152.82 | 1.1M |
| 2024-08-28 | 136.17 | $152.59 | 752400 |
| 2024-08-27 | 135.51 | $154.10 | 796733 |
| 2024-08-26 | 134.61 | $154.12 | 944721 |
| 2024-08-23 | 133.77 | $155.01 | 1.0M |
| 2024-08-22 | 132.94 | $154.64 | 1.6M |
| 2024-08-21 | 132.00 | $157.81 | 4.4M |
| 2024-08-20 | 130.91 | $138.57 | 2.4M |
| 2024-08-19 | 130.94 | $138.50 | 1.4M |
| 2024-08-16 | 131.03 | $135.30 | 1.9M |
| 2024-08-15 | 131.13 | $132.67 | 1.1M |
| 2024-08-14 | 131.55 | $127.27 | 962521 |
| 2024-08-13 | 132.47 | $127.86 | 1.3M |
| 2024-08-12 | 133.55 | $123.75 | 1.3M |
| 2024-08-09 | 134.64 | $122.87 | 2.0M |
| 2024-08-08 | 135.60 | $123.12 | 2.2M |
| 2024-08-07 | 136.45 | $119.86 | 2.1M |
| 2024-08-06 | 137.33 | $123.22 | 2.8M |
| 2024-08-05 | 137.97 | $122.81 | 1.8M |
| 2024-08-02 | 138.73 | $126.70 | 1.8M |
| 2024-08-01 | 139.27 | $132.53 | 1.1M |
| 2024-07-31 | 139.41 | $139.57 | 1.2M |
| 2024-07-30 | 139.25 | $135.95 | 682300 |
| 2024-07-29 | 139.20 | $137.31 | 500300 |
| 2024-07-26 | 139.17 | $138.40 | 816144 |
| 2024-07-25 | 139.01 | $135.89 | 1.2M |
| 2024-07-24 | 139.01 | $135.99 | 1.1M |
| 2024-07-23 | 139.09 | $139.17 | 952300 |
| 2024-07-22 | 138.98 | $140.26 | 912833 |
| 2024-07-19 | 138.82 | $137.40 | 1.1M |
| 2024-07-18 | 138.72 | $141.15 | 974884 |
| 2024-07-17 | 138.47 | $145.60 | 1.4M |
| 2024-07-16 | 138.03 | $149.46 | 1.5M |
| 2024-07-15 | 137.36 | $145.53 | 1.4M |
| 2024-07-12 | 136.98 | $142.11 | 1.1M |
| 2024-07-11 | 136.78 | $139.99 | 756691 |
| 2024-07-10 | 136.59 | $137.52 | 1.1M |
| 2024-07-09 | 136.55 | $136.06 | 699189 |
| 2024-07-08 | 136.54 | $138.10 | 1.1M |
| 2024-07-05 | 136.43 | $137.35 | 1.1M |
| 2024-07-03 | 136.41 | $135.33 | 587252 |
| 2024-07-02 | 136.44 | $136.45 | 686227 |
| 2024-07-01 | 136.46 | $134.93 | 790471 |
| 2024-06-28 | 136.64 | $136.75 | 3.4M |
| 2024-06-27 | 136.73 | $135.22 | 1.1M |
| 2024-06-26 | 136.93 | $135.90 | 1.4M |
| 2024-06-25 | 137.26 | $137.56 | 1.1M |
| 2024-06-24 | 137.59 | $136.91 | 923454 |
| 2024-06-21 | 137.93 | $137.00 | 2.0M |
| 2024-06-20 | 138.46 | $135.44 | 1.0M |
| 2024-06-18 | 139.00 | $136.10 | 934955 |
| 2024-06-17 | 140.18 | $136.95 | 850810 |
| 2024-06-14 | 141.20 | $135.98 | 756012 |
| 2024-06-13 | 142.24 | $137.97 | 825512 |
| 2024-06-12 | 143.13 | $138.11 | 937440 |
| 2024-06-11 | 143.80 | $136.19 | 972049 |
| 2024-06-10 | 144.47 | $136.74 | 790152 |
| 2024-06-07 | 145.15 | $135.81 | 657506 |
| 2024-06-06 | 145.91 | $136.00 | 759586 |
| 2024-06-05 | 146.65 | $136.86 | 1.2M |
| 2024-06-04 | 147.31 | $135.84 | 1.2M |
| 2024-06-03 | 148.05 | $137.01 | 1.4M |
| 2024-05-31 | 148.66 | $138.48 | 3.5M |
| 2024-05-30 | 149.08 | $138.48 | 832817 |
| 2024-05-29 | 149.40 | $139.30 | 1.4M |
| 2024-05-28 | 149.84 | $142.48 | 1.1M |
| 2024-05-24 | 150.22 | $144.05 | 794977 |
| 2024-05-23 | 150.45 | $143.84 | 1.3M |
| 2024-05-22 | 150.63 | $147.48 | 1.8M |
| 2024-05-21 | 150.58 | $146.36 | 4.4M |
| 2024-05-20 | 150.61 | $159.75 | 1.7M |
| 2024-05-17 | 149.86 | $157.30 | 937047 |
| 2024-05-16 | 149.25 | $156.78 | 1.1M |
| 2024-05-15 | 148.75 | $155.70 | 1.2M |
| 2024-05-14 | 148.46 | $151.50 | 760279 |
| 2024-05-13 | 148.47 | $149.71 | 623961 |
| 2024-05-10 | 148.65 | $150.21 | 862989 |
| 2024-05-09 | 148.89 | $151.01 | 653197 |
| 2024-05-08 | 149.35 | $150.80 | 1.3M |
| 2024-05-07 | 149.66 | $150.10 | 743859 |
| 2024-05-06 | 150.16 | $150.60 | 728450 |
| 2024-05-03 | 150.57 | $149.18 | 577178 |
| 2024-05-02 | 150.97 | $146.99 | 819296 |
| 2024-05-01 | 151.36 | $144.95 | 1.1M |
| 2024-04-30 | 151.92 | $147.94 | 1.1M |
| 2024-04-29 | 152.21 | $150.21 | 950666 |
| 2024-04-26 | 152.45 | $148.55 | 893758 |
| 2024-04-25 | 152.84 | $147.43 | 692536 |
| 2024-04-24 | 153.26 | $146.60 | 1.4M |
| 2024-04-23 | 153.55 | $146.80 | 1.4M |
| 2024-04-22 | 153.84 | $144.74 | 1.0M |
| 2024-04-19 | 154.32 | $145.12 | 1.1M |
| 2024-04-18 | 154.77 | $146.89 | 1.1M |
| 2024-04-17 | 154.96 | $149.93 | 882540 |
| 2024-04-16 | 154.95 | $151.60 | 965071 |
| 2024-04-15 | 154.85 | $153.32 | 1.1M |
| 2024-04-12 | 154.68 | $155.10 | 2.3M |
| 2024-04-11 | 154.47 | $160.14 | 1.5M |
| 2024-04-10 | 154.06 | $157.05 | 1.8M |
| 2024-04-09 | 153.81 | $160.05 | 1.4M |
| 2024-04-08 | 153.42 | $158.75 | 1.4M |
| 2024-04-05 | 153.19 | $157.23 | 952587 |
| 2024-04-04 | 153.20 | $154.85 | 1.4M |
| 2024-04-03 | 153.31 | $156.11 | 981379 |
| 2024-04-02 | 153.30 | $153.75 | 991967 |
| 2024-04-01 | 153.48 | $155.00 | 639527 |
| 2024-03-28 | 153.59 | $156.38 | 1.3M |
| 2024-03-27 | 153.48 | $155.84 | 1.3M |
| 2024-03-26 | 153.38 | $152.27 | 1.3M |
| 2024-03-25 | 153.40 | $152.58 | 888636 |
| 2024-03-22 | 153.39 | $154.39 | 1.2M |
| 2024-03-21 | 153.17 | $154.24 | 1.1M |
| 2024-03-20 | 152.91 | $150.68 | 1.1M |
| 2024-03-19 | 152.58 | $149.58 | 859199 |
| 2024-03-18 | 152.82 | $149.71 | 897383 |
| 2024-03-15 | 153.10 | $149.80 | 3.9M |
| 2024-03-14 | 153.34 | $150.96 | 1.1M |
| 2024-03-13 | 153.54 | $151.97 | 1.4M |
| 2024-03-12 | 153.60 | $152.08 | 1.2M |
| 2024-03-11 | 153.95 | $152.14 | 1.0M |
| 2024-03-08 | 154.41 | $154.33 | 1.2M |
| 2024-03-07 | 154.76 | $157.31 | 1.2M |
| 2024-03-06 | 154.80 | $157.15 | 1.0M |
| 2024-03-05 | 154.74 | $155.77 | 1.4M |
| 2024-03-04 | 154.66 | $157.50 | 1.3M |
| 2024-03-01 | 154.57 | $157.07 | 945524 |
| 2024-02-29 | 154.44 | $154.30 | 1.5M |
| 2024-02-28 | 154.39 | $153.75 | 1.4M |
| 2024-02-27 | 154.59 | $152.76 | 1.4M |
| 2024-02-26 | 154.92 | $152.35 | 2.3M |
| 2024-02-23 | 155.09 | $149.97 | 1.7M |
| 2024-02-22 | 155.38 | $149.04 | 1.9M |
| 2024-02-21 | 155.69 | $144.04 | 4.0M |
| 2024-02-20 | 156.24 | $154.43 | 1.6M |
| 2024-02-16 | 156.26 | $155.22 | 2.0M |
| 2024-02-15 | 156.18 | $154.66 | 1.4M |
| 2024-02-14 | 156.07 | $154.89 | 1.7M |
| 2024-02-13 | 155.81 | $153.15 | 1.9M |
| 2024-02-12 | 155.69 | $159.07 | 955590 |
| 2024-02-09 | 155.33 | $161.52 | 820603 |
| 2024-02-08 | 154.86 | $161.18 | 927247 |
| 2024-02-07 | 154.45 | $158.14 | 928472 |
| 2024-02-06 | 154.12 | $155.97 | 629560 |
| 2024-02-05 | 153.97 | $154.15 | 636015 |
| 2024-02-02 | 153.71 | $155.70 | 541766 |
| 2024-02-01 | 153.41 | $154.52 | 1.1M |
| 2024-01-31 | 153.21 | $153.26 | 1.3M |
| 2024-01-30 | 153.32 | $157.72 | 1.0M |
| 2024-01-29 | 153.39 | $159.33 | 1.1M |
| 2024-01-26 | 153.42 | $155.93 | 1.0M |
| 2024-01-25 | 153.64 | $155.60 | 1.0M |
| 2024-01-24 | 153.86 | $155.22 | 924412 |
| 2024-01-23 | 154.06 | $155.04 | 632685 |
| 2024-01-22 | 154.25 | $154.99 | 787123 |
| 2024-01-19 | 154.34 | $153.63 | 969463 |
| 2024-01-18 | 154.61 | $152.37 | 1.1M |
| 2024-01-17 | 154.93 | $149.76 | 1.1M |
| 2024-01-16 | 155.37 | $150.70 | 1.1M |
| 2024-01-12 | 155.77 | $151.95 | 772136 |
| 2024-01-11 | 155.79 | $152.09 | 1.2M |
| 2024-01-10 | 155.65 | $153.00 | 994791 |
| 2024-01-09 | 155.36 | $151.42 | 782697 |
| 2024-01-08 | 155.01 | $153.01 | 806420 |
| 2024-01-05 | 154.45 | $148.96 | 857359 |
| 2024-01-04 | 154.05 | $149.61 | 1.0M |
| 2024-01-03 | 153.49 | $150.65 | 1.0M |
| 2024-01-02 | 152.86 | $155.49 | 1.1M |
| 2023-12-29 | 151.98 | $159.09 | 743385 |
| 2023-12-28 | 150.82 | $159.93 | 595679 |
| 2023-12-27 | 149.72 | $160.34 | 602816 |
| 2023-12-26 | 148.52 | $160.00 | 478857 |
| 2023-12-22 | 147.33 | $159.21 | 801179 |
| 2023-12-21 | 146.17 | $158.83 | 1.1M |
| 2023-12-20 | 145.02 | $156.66 | 1.5M |
| 2023-12-19 | 143.91 | $159.20 | 1.5M |
| 2023-12-18 | 142.70 | $158.75 | 1.7M |
| 2023-12-15 | 141.42 | $158.53 | 4.8M |
| 2023-12-14 | 140.14 | $158.72 | 3.0M |
| 2023-12-13 | 138.86 | $152.31 | 2.1M |
| 2023-12-12 | 137.70 | $149.37 | 1.7M |
| 2023-12-11 | 136.40 | $147.15 | 2.2M |
| 2023-12-08 | 135.25 | $144.33 | 1.7M |
| 2023-12-07 | 134.13 | $141.89 | 1.9M |
| 2023-12-06 | 133.28 | $141.03 | 2.4M |
| 2023-12-05 | 132.48 | $138.22 | 1.6M |
| 2023-12-04 | 131.77 | $138.14 | 1.3M |
| 2023-12-01 | 131.15 | $137.88 | 1.1M |
| 2023-11-30 | 130.41 | $135.89 | 3.9M |
| 2023-11-29 | 129.66 | $137.88 | 1.3M |
| 2023-11-28 | 128.87 | $136.32 | 1.4M |
| 2023-11-27 | 128.04 | $136.35 | 1.3M |
| 2023-11-24 | 127.19 | $136.04 | 512215 |
| 2023-11-22 | 126.37 | $135.72 | 2.0M |
| 2023-11-21 | 125.61 | $134.56 | 2.6M |
| 2023-11-20 | 124.99 | $134.92 | 1.9M |
| 2023-11-17 | 124.34 | $133.18 | 1.2M |
| 2023-11-16 | 123.82 | $132.80 | 1.4M |
| 2023-11-15 | 123.38 | $133.19 | 2.2M |
| 2023-11-14 | 123.02 | $129.17 | 2.0M |
| 2023-11-13 | 123.03 | $123.32 | 1.4M |
| 2023-11-10 | 123.44 | $124.25 | 2.4M |
| 2023-11-09 | 123.67 | $121.91 | 1.2M |
| 2023-11-08 | 124.06 | $124.79 | 895970 |
| 2023-11-07 | 124.47 | $125.02 | 914549 |
| 2023-11-06 | 124.83 | $124.02 | 1.2M |
| 2023-11-03 | 125.19 | $125.76 | 993277 |
| 2023-11-02 | 125.46 | $123.20 | 1.2M |
| 2023-11-01 | 125.76 | $120.80 | 1.1M |
| 2023-10-31 | 126.24 | $122.05 | 2.1M |
| 2023-10-30 | 126.70 | $119.74 | 1.5M |
| 2023-10-27 | 127.30 | $119.31 | 1.1M |
| 2023-10-26 | 127.95 | $119.66 | 1.1M |
| 2023-10-25 | 128.60 | $120.47 | 1.1M |
| 2023-10-24 | 129.09 | $122.24 | 901481 |
| 2023-10-23 | 129.48 | $121.91 | 1.0M |
| 2023-10-20 | 129.93 | $122.82 | 1.5M |
| 2023-10-19 | 130.34 | $123.99 | 1.5M |
| 2023-10-18 | 130.69 | $126.01 | 969096 |
| 2023-10-17 | 131.01 | $129.34 | 1.2M |
| 2023-10-16 | 131.19 | $131.44 | 1.1M |
| 2023-10-13 | 131.26 | $128.93 | 946338 |
| 2023-10-12 | 131.46 | $129.74 | 1.1M |
| 2023-10-11 | 131.62 | $132.92 | 1.0M |
| 2023-10-10 | 131.57 | $132.31 | 726098 |
| 2023-10-09 | 131.54 | $131.16 | 727554 |
| 2023-10-06 | 131.62 | $131.06 | 836913 |
| 2023-10-05 | 131.68 | $129.28 | 1.4M |
| 2023-10-04 | 131.80 | $130.37 | 1.4M |
| 2023-10-03 | 131.98 | $131.30 | 1.1M |
| 2023-10-02 | 132.14 | $131.70 | 892850 |
| 2023-09-29 | 132.25 | $132.31 | 1.1M |
| 2023-09-28 | 132.30 | $132.64 | 1.2M |
| 2023-09-27 | 132.29 | $130.40 | 1.3M |
| 2023-09-26 | 132.39 | $130.03 | 1.2M |
| 2023-09-25 | 132.35 | $130.79 | 955034 |
| 2023-09-22 | 132.27 | $130.98 | 1.3M |
| 2023-09-21 | 132.11 | $131.00 | 1.9M |
| 2023-09-20 | 132.06 | $132.54 | 1.2M |
| 2023-09-19 | 131.87 | $132.96 | 1.1M |
| 2023-09-18 | 131.70 | $132.75 | 1.3M |
| 2023-09-15 | 131.53 | $132.86 | 3.6M |
| 2023-09-14 | 132.39 | $133.12 | 1.3M |
| 2023-09-13 | 133.27 | $131.89 | 962118 |
| 2023-09-12 | 134.32 | $131.65 | 1.1M |
| 2023-09-11 | 135.59 | $132.72 | 1.3M |
| 2023-09-08 | 136.78 | $132.30 | 1.0M |
| 2023-09-07 | 138.04 | $131.60 | 1.5M |
| 2023-09-06 | 139.30 | $133.98 | 1.0M |
| 2023-09-05 | 140.44 | $134.56 | 1.7M |
| 2023-09-01 | 141.67 | $133.88 | 1.1M |
| 2023-08-31 | 142.91 | $133.30 | 2.4M |
| 2023-08-30 | 144.18 | $132.58 | 1.5M |
| 2023-08-29 | 145.54 | $132.26 | 1.3M |
| 2023-08-28 | 146.98 | $129.26 | 1.1M |
| 2023-08-25 | 148.57 | $129.20 | 1.4M |
| 2023-08-24 | 150.25 | $127.70 | 1.8M |
| 2023-08-23 | 152.17 | $130.10 | 2.0M |
| 2023-08-22 | 154.11 | $128.67 | 2.9M |
| 2023-08-21 | 156.13 | $129.59 | 3.6M |
| 2023-08-18 | 158.07 | $129.37 | 7.8M |
| 2023-08-17 | 160.02 | $150.05 | 1.3M |
| 2023-08-16 | 160.88 | $150.80 | 1.2M |
| 2023-08-15 | 161.97 | $152.87 | 976905 |
| 2023-08-14 | 162.82 | $157.04 | 1.8M |
| 2023-08-11 | 163.49 | $156.54 | 887786 |
| 2023-08-10 | 164.02 | $157.52 | 935149 |
| 2023-08-09 | 164.60 | $156.67 | 867716 |
| 2023-08-08 | 165.17 | $156.91 | 898884 |
| 2023-08-07 | 165.80 | $159.13 | 792752 |
| 2023-08-04 | 166.28 | $158.71 | 915516 |
| 2023-08-03 | 166.53 | $158.57 | 781241 |
| 2023-08-02 | 166.84 | $159.86 | 1.1M |
| 2023-08-01 | 167.09 | $161.07 | 987491 |
| 2023-07-31 | 167.39 | $161.08 | 1.4M |
| 2023-07-28 | 167.71 | $162.69 | 1.8M |
| 2023-07-27 | 167.84 | $166.07 | 927213 |
| 2023-07-26 | 167.68 | $169.00 | 898075 |
| 2023-07-25 | 167.36 | $169.15 | 804897 |
| 2023-07-24 | 166.85 | $168.29 | 578062 |
| 2023-07-21 | 166.33 | $168.32 | 512941 |
| 2023-07-20 | 165.91 | $167.40 | 883756 |
| 2023-07-19 | 165.60 | $172.58 | 1.1M |
| 2023-07-18 | 165.10 | $169.89 | 773040 |
| 2023-07-17 | 164.85 | $170.43 | 1.1M |
| 2023-07-14 | 164.60 | $167.01 | 822611 |
| 2023-07-13 | 164.46 | $169.07 | 798265 |
| 2023-07-12 | 164.25 | $168.17 | 1.0M |
| 2023-07-11 | 164.04 | $169.43 | 739332 |
| 2023-07-10 | 163.65 | $168.83 | 969106 |
| 2023-07-07 | 163.33 | $163.77 | 761461 |
| 2023-07-06 | 163.21 | $164.64 | 972406 |
| 2023-07-05 | 163.05 | $164.97 | 986840 |
| 2023-07-03 | 162.88 | $166.98 | 559683 |
| 2023-06-30 | 162.69 | $167.45 | 1.2M |
| 2023-06-29 | 162.48 | $165.34 | 859083 |
| 2023-06-28 | 162.30 | $162.95 | 676878 |
| 2023-06-27 | 162.27 | $162.56 | 592748 |
| 2023-06-26 | 162.22 | $158.92 | 669787 |
| 2023-06-23 | 162.13 | $157.98 | 3.5M |
| 2023-06-22 | 162.00 | $159.89 | 1.6M |
| 2023-06-21 | 161.88 | $161.16 | 1.2M |
| 2023-06-20 | 161.76 | $162.58 | 1.3M |
| 2023-06-16 | 161.49 | $164.86 | 1.9M |
| 2023-06-15 | 161.13 | $165.41 | 994384 |
| 2023-06-14 | 160.75 | $164.18 | 881880 |
| 2023-06-13 | 159.86 | $164.93 | 697917 |
| 2023-06-12 | 159.06 | $164.03 | 841525 |
| 2023-06-09 | 158.12 | $161.57 | 805880 |
| 2023-06-08 | 157.27 | $162.38 | 733971 |
| 2023-06-07 | 156.43 | $161.47 | 785165 |
| 2023-06-06 | 155.51 | $161.47 | 603479 |
| 2023-06-05 | 154.59 | $161.45 | 809676 |
| 2023-06-02 | 153.70 | $163.26 | 805109 |
| 2023-06-01 | 152.60 | $163.14 | 795699 |
| 2023-05-31 | 151.57 | $161.80 | 2.9M |
| 2023-05-30 | 150.60 | $162.27 | 1.2M |
| 2023-05-26 | 149.72 | $161.63 | 1.1M |
| 2023-05-25 | 148.87 | $157.10 | 1.3M |
| 2023-05-24 | 148.11 | $155.46 | 1.1M |
| 2023-05-23 | 147.40 | $157.49 | 1.0M |
| 2023-05-22 | 146.62 | $158.72 | 901976 |
| 2023-05-19 | 146.03 | $157.19 | 1.1M |
| 2023-05-18 | 145.58 | $157.72 | 1.4M |
| 2023-05-17 | 145.09 | $157.66 | 2.7M |
| 2023-05-16 | 144.64 | $146.52 | 2.0M |
| 2023-05-15 | 144.82 | $148.80 | 1.5M |
| 2023-05-12 | 145.04 | $145.27 | 875936 |
| 2023-05-11 | 145.75 | $144.51 | 1.0M |
| 2023-05-10 | 146.51 | $145.67 | 1.1M |
| 2023-05-09 | 147.11 | $143.00 | 548748 |
| 2023-05-08 | 147.77 | $143.13 | 791416 |
| 2023-05-05 | 148.49 | $143.66 | 848937 |
| 2023-05-04 | 149.09 | $141.27 | 862131 |
| 2023-05-03 | 149.83 | $142.57 | 1.3M |
| 2023-05-02 | 150.56 | $142.42 | 1.4M |
| 2023-05-01 | 151.49 | $144.54 | 1.6M |
| 2023-04-28 | 152.34 | $144.64 | 1.9M |
| 2023-04-27 | 153.01 | $141.89 | 1.3M |
| 2023-04-26 | 153.75 | $141.25 | 1.1M |
| 2023-04-25 | 154.45 | $141.97 | 1.9M |
| 2023-04-24 | 155.14 | $146.83 | 799058 |
| 2023-04-21 | 155.64 | $148.37 | 573830 |
| 2023-04-20 | 156.04 | $147.80 | 988626 |
| 2023-04-19 | 156.39 | $148.63 | 1.5M |
| 2023-04-18 | 156.82 | $150.27 | 1.9M |
| 2023-04-17 | 157.09 | $153.03 | 1.9M |
| 2023-04-14 | 157.19 | $159.56 | 720820 |
| 2023-04-13 | 156.99 | $159.76 | 887660 |
| 2023-04-12 | 156.72 | $157.69 | 1.1M |
| 2023-04-11 | 156.67 | $156.17 | 999684 |
| 2023-04-10 | 156.57 | $157.41 | 501086 |
| 2023-04-06 | 156.43 | $155.75 | 869655 |
| 2023-04-05 | 156.51 | $155.96 | 915447 |
| 2023-04-04 | 156.63 | $157.30 | 1.8M |
| 2023-04-03 | 156.67 | $161.07 | 683003 |
| 2023-03-31 | 156.58 | $161.48 | 932267 |
| 2023-03-30 | 156.50 | $158.07 | 737194 |
| 2023-03-29 | 156.48 | $156.65 | 602425 |
| 2023-03-28 | 156.51 | $155.31 | 483074 |
| 2023-03-27 | 156.74 | $155.75 | 556542 |
| 2023-03-24 | 157.01 | $156.70 | 930576 |
| 2023-03-23 | 157.07 | $156.44 | 1.5M |
| 2023-03-22 | 157.29 | $154.83 | 726766 |
| 2023-03-21 | 157.53 | $157.25 | 975938 |
| 2023-03-20 | 158.82 | $155.56 | 830929 |
| 2023-03-17 | 160.33 | $155.16 | 2.4M |
| 2023-03-16 | 161.92 | $155.39 | 2.0M |
| 2023-03-15 | 163.58 | $154.45 | 948076 |
| 2023-03-14 | 165.12 | $156.77 | 1.1M |
| 2023-03-13 | 166.48 | $154.19 | 975961 |
| 2023-03-10 | 167.81 | $154.51 | 859166 |
| 2023-03-09 | 169.21 | $157.42 | 1.2M |
| 2023-03-08 | 170.41 | $158.38 | 1.5M |
| 2023-03-07 | 171.64 | $158.01 | 1.1M |
| 2023-03-06 | 172.70 | $159.36 | 1.1M |
| 2023-03-03 | 173.80 | $159.70 | 1.1M |
| 2023-03-02 | 174.92 | $157.84 | 1.1M |
| 2023-03-01 | 176.01 | $157.12 | 1.2M |
| 2023-02-28 | 177.12 | $159.96 | 1.9M |
| 2023-02-27 | 177.96 | $161.23 | 1.2M |
| 2023-02-24 | 178.78 | $157.81 | 1.6M |
| 2023-02-23 | 179.89 | $160.86 | 2.7M |
| 2023-02-22 | 180.89 | $159.72 | 6.3M |
| 2023-02-21 | 181.91 | $182.98 | 1.8M |
| 2023-02-17 | 181.79 | $185.78 | 1.1M |
| 2023-02-16 | 181.45 | $186.97 | 1.0M |
| 2023-02-15 | 180.93 | $188.51 | 943878 |
| 2023-02-14 | 180.58 | $185.24 | 902432 |
| 2023-02-13 | 180.57 | $184.00 | 647688 |
| 2023-02-10 | 180.40 | $180.75 | 1.1M |
| 2023-02-09 | 180.26 | $182.52 | 1.1M |
| 2023-02-08 | 180.10 | $181.38 | 576614 |
| 2023-02-07 | 179.94 | $182.97 | 892160 |
| 2023-02-06 | 179.62 | $179.23 | 875403 |
| 2023-02-03 | 179.43 | $181.40 | 708387 |
| 2023-02-02 | 178.80 | $182.18 | 1.1M |
| 2023-02-01 | 178.22 | $179.49 | 1.1M |
| 2023-01-31 | 177.79 | $179.35 | 1.0M |
| 2023-01-30 | 177.38 | $176.91 | 1.1M |
| 2023-01-27 | 177.14 | $177.45 | 1.2M |
| 2023-01-26 | 176.65 | $180.06 | 1.1M |
| 2023-01-25 | 176.13 | $180.85 | 1.0M |
| 2023-01-24 | 175.58 | $180.21 | 594019 |
| 2023-01-23 | 175.06 | $180.55 | 1.0M |
| 2023-01-20 | 174.73 | $178.92 | 1.0M |
| 2023-01-19 | 174.40 | $176.72 | 1.1M |
| 2023-01-18 | 174.14 | $181.49 | 1.1M |
| 2023-01-17 | 173.75 | $184.96 | 1.5M |
| 2023-01-13 | 173.32 | $180.61 | 953490 |
| 2023-01-12 | 173.43 | $177.92 | 668126 |
| 2023-01-11 | 173.80 | $179.44 | 904862 |
| 2023-01-10 | 173.98 | $178.01 | 1.1M |
| 2023-01-09 | 174.12 | $176.61 | 1.3M |
| 2023-01-06 | 174.34 | $175.42 | 701099 |
| 2023-01-05 | 174.45 | $168.87 | 791953 |
| 2023-01-04 | 174.85 | $170.49 | 687829 |
| 2023-01-03 | 175.25 | $170.94 | 978815 |
| 2022-12-30 | 175.73 | $171.07 | 433477 |
| 2022-12-29 | 176.25 | $172.20 | 517460 |
| 2022-12-28 | 176.69 | $167.66 | 462535 |
| 2022-12-27 | 176.96 | $169.63 | 509320 |
| 2022-12-23 | 177.16 | $169.83 | 562883 |
| 2022-12-22 | 177.50 | $169.78 | 859231 |
| 2022-12-21 | 177.81 | $174.07 | 709255 |
| 2022-12-20 | 177.82 | $172.34 | 887309 |
| 2022-12-19 | 177.81 | $171.38 | 944422 |
| 2022-12-16 | 177.84 | $173.85 | 1.6M |
| 2022-12-15 | 177.45 | $176.18 | 756103 |
| 2022-12-14 | 176.97 | $182.98 | 900371 |
| 2022-12-13 | 176.44 | $185.20 | 1.2M |
| 2022-12-12 | 175.73 | $183.10 | 780461 |
| 2022-12-09 | 175.19 | $180.72 | 1.5M |
| 2022-12-08 | 174.74 | $181.05 | 980388 |
| 2022-12-07 | 173.73 | $177.70 | 587137 |
| 2022-12-06 | 173.03 | $176.83 | 630979 |
| 2022-12-05 | 172.37 | $178.56 | 715854 |
| 2022-12-02 | 171.63 | $180.53 | 811758 |
| 2022-12-01 | 170.95 | $181.48 | 979125 |
| 2022-11-30 | 170.23 | $180.89 | 1.8M |
| 2022-11-29 | 169.89 | $173.11 | 919350 |
| 2022-11-28 | 169.94 | $173.59 | 1.3M |
| 2022-11-25 | 170.14 | $176.62 | 413623 |
| 2022-11-23 | 169.98 | $176.04 | 831336 |
| 2022-11-22 | 169.94 | $174.28 | 916390 |
| 2022-11-21 | 169.91 | $172.13 | 1.3M |
| 2022-11-18 | 169.78 | $171.90 | 1.3M |
| 2022-11-17 | 169.63 | $166.03 | 1.1M |
| 2022-11-16 | 169.37 | $166.57 | 958352 |
| 2022-11-15 | 169.10 | $172.48 | 782699 |
| 2022-11-14 | 168.53 | $171.04 | 896967 |
| 2022-11-11 | 167.94 | $172.18 | 1.0M |
| 2022-11-10 | 167.04 | $171.71 | 1.3M |
| 2022-11-09 | 166.30 | $161.02 | 720049 |
| 2022-11-08 | 165.94 | $163.62 | 1.0M |
| 2022-11-07 | 165.56 | $163.52 | 960506 |
| 2022-11-04 | 165.40 | $163.85 | 1.6M |
| 2022-11-03 | 165.26 | $166.97 | 796028 |
| 2022-11-02 | 165.34 | $167.10 | 1.3M |
| 2022-11-01 | 165.42 | $173.98 | 755765 |
| 2022-10-31 | 165.15 | $174.15 | 1.0M |
| 2022-10-28 | 164.57 | $177.65 | 823043 |
| 2022-10-27 | 163.55 | $173.39 | 908209 |
| 2022-10-26 | 162.82 | $175.27 | 928701 |
| 2022-10-25 | 162.04 | $173.71 | 908122 |
| 2022-10-24 | 161.20 | $169.40 | 1.2M |
| 2022-10-21 | 160.51 | $168.96 | 1.1M |
| 2022-10-20 | 159.90 | $160.80 | 812921 |
| 2022-10-19 | 159.80 | $161.15 | 629568 |
| 2022-10-18 | 159.84 | $161.20 | 707563 |
| 2022-10-17 | 160.00 | $159.11 | 736235 |
| 2022-10-14 | 160.35 | $154.24 | 1.1M |
| 2022-10-13 | 160.91 | $156.99 | 1.2M |
| 2022-10-12 | 161.34 | $153.78 | 926800 |
| 2022-10-11 | 162.06 | $156.00 | 905921 |
| 2022-10-10 | 162.67 | $160.32 | 792599 |
| 2022-10-07 | 163.34 | $161.06 | 769670 |
| 2022-10-06 | 163.91 | $168.51 | 726178 |
| 2022-10-05 | 164.13 | $168.71 | 679712 |
| 2022-10-04 | 164.17 | $168.65 | 1.1M |
| 2022-10-03 | 163.92 | $162.42 | 727185 |
| 2022-09-30 | 163.96 | $157.36 | 1.2M |
| 2022-09-29 | 164.30 | $158.82 | 1.1M |
| 2022-09-28 | 164.55 | $159.55 | 1.1M |
| 2022-09-27 | 164.77 | $156.91 | 1.0M |
| 2022-09-26 | 165.24 | $155.56 | 1.0M |
| 2022-09-23 | 165.82 | $156.85 | 694314 |
| 2022-09-22 | 166.61 | $158.71 | 675363 |
| 2022-09-21 | 167.22 | $162.05 | 565828 |
| 2022-09-20 | 167.63 | $164.46 | 583931 |
| 2022-09-19 | 167.93 | $165.96 | 587261 |
| 2022-09-16 | 168.45 | $165.43 | 1.6M |
| 2022-09-15 | 169.14 | $165.66 | 690647 |
| 2022-09-14 | 169.32 | $168.11 | 911660 |
| 2022-09-13 | 169.45 | $168.36 | 667238 |
| 2022-09-12 | 169.59 | $173.70 | 997274 |
| 2022-09-09 | 169.38 | $172.36 | 1.1M |
| 2022-09-08 | 169.10 | $172.90 | 995369 |
| 2022-09-07 | 168.79 | $169.67 | 1.6M |
| 2022-09-06 | 168.43 | $163.53 | 774646 |
| 2022-09-02 | 168.56 | $163.27 | 771093 |
| 2022-09-01 | 168.76 | $164.06 | 1.0M |
| 2022-08-31 | 168.96 | $163.89 | 1.3M |
| 2022-08-30 | 169.04 | $164.00 | 862341 |
| 2022-08-29 | 169.00 | $166.35 | 1.1M |
| 2022-08-26 | 168.86 | $167.08 | 1.0M |
| 2022-08-25 | 168.64 | $172.61 | 661684 |
| 2022-08-24 | 167.97 | $170.89 | 598083 |
| 2022-08-23 | 167.21 | $170.23 | 688851 |
| 2022-08-22 | 166.26 | $170.60 | 773560 |
| 2022-08-19 | 165.33 | $176.23 | 999978 |
| 2022-08-18 | 164.05 | $179.36 | 1.7M |
| 2022-08-17 | 162.75 | $169.29 | 1.0M |
| 2022-08-16 | 161.77 | $170.63 | 632491 |
| 2022-08-15 | 160.62 | $171.13 | 692651 |
| 2022-08-12 | 159.13 | $169.60 | 795636 |
| 2022-08-11 | 157.83 | $166.72 | 744616 |
| 2022-08-10 | 156.42 | $166.56 | 646262 |
| 2022-08-09 | 155.17 | $162.51 | 715674 |
| 2022-08-08 | 154.09 | $166.22 | 670927 |
| 2022-08-05 | 152.86 | $167.26 | 468312 |
| 2022-08-04 | 151.63 | $168.02 | 577426 |
| 2022-08-03 | 150.38 | $165.54 | 610214 |
| 2022-08-02 | 149.09 | $163.08 | 656628 |
| 2022-08-01 | 147.80 | $163.65 | 671999 |
| 2022-07-29 | 146.43 | $162.60 | 745590 |
| 2022-07-28 | 145.19 | $159.34 | 562267 |
| 2022-07-27 | 144.16 | $155.60 | 852662 |
| 2022-07-26 | 143.33 | $151.25 | 849496 |
| 2022-07-25 | 142.86 | $152.06 | 957120 |
| 2022-07-22 | 142.28 | $150.58 | 903192 |
| 2022-07-21 | 141.60 | $153.40 | 534131 |
| 2022-07-20 | 140.72 | $149.74 | 596459 |
| 2022-07-19 | 140.06 | $147.55 | 933373 |
| 2022-07-18 | 139.38 | $141.23 | 845626 |
| 2022-07-15 | 138.87 | $143.59 | 881686 |
| 2022-07-14 | 138.61 | $138.57 | 1.2M |
| 2022-07-13 | 138.44 | $141.63 | 908244 |
| 2022-07-12 | 138.04 | $140.98 | 805202 |
| 2022-07-11 | 138.01 | $141.51 | 647783 |
| 2022-07-08 | 138.13 | $142.66 | 522154 |
| 2022-07-07 | 138.24 | $142.99 | 866378 |
| 2022-07-06 | 138.52 | $139.81 | 978329 |
| 2022-07-05 | 138.86 | $137.35 | 541904 |
| 2022-07-01 | 139.33 | $136.15 | 696441 |
| 2022-06-30 | 139.96 | $137.85 | 813223 |
| 2022-06-29 | 140.24 | $138.68 | 864494 |
| 2022-06-28 | 140.59 | $138.92 | 697309 |
| 2022-06-27 | 140.90 | $141.97 | 935593 |
| 2022-06-24 | 140.87 | $140.48 | 2.1M |
| 2022-06-23 | 140.72 | $136.92 | 732950 |
| 2022-06-22 | 140.81 | $135.88 | 736720 |
| 2022-06-21 | 141.03 | $136.54 | 982018 |
| 2022-06-17 | 141.09 | $133.80 | 1.7M |
| 2022-06-16 | 141.25 | $131.05 | 968811 |
| 2022-06-15 | 141.50 | $138.47 | 829563 |
| 2022-06-14 | 141.60 | $135.17 | 953272 |
| 2022-06-13 | 141.60 | $133.55 | 1.0M |
| 2022-06-10 | 141.75 | $140.53 | 986086 |
| 2022-06-09 | 141.26 | $143.86 | 1.1M |
| 2022-06-08 | 140.62 | $144.87 | 651963 |
| 2022-06-07 | 140.13 | $148.45 | 831496 |
| 2022-06-06 | 139.31 | $146.63 | 580471 |
| 2022-06-03 | 138.92 | $146.73 | 482467 |
| 2022-06-02 | 138.63 | $148.78 | 680458 |
| 2022-06-01 | 138.52 | $143.55 | 828324 |
| 2022-05-31 | 138.49 | $145.60 | 1.9M |
| 2022-05-27 | 138.30 | $145.23 | 865633 |
| 2022-05-26 | 138.06 | $141.26 | 865153 |
| 2022-05-25 | 138.25 | $137.45 | 1.0M |
| 2022-05-24 | 138.45 | $138.85 | 1.1M |
| 2022-05-23 | 138.57 | $140.16 | 1.0M |
| 2022-05-20 | 138.91 | $137.80 | 1.4M |
| 2022-05-19 | 139.29 | $137.10 | 1.2M |
| 2022-05-18 | 139.90 | $136.00 | 2.2M |
| 2022-05-17 | 140.66 | $140.37 | 1.6M |
| 2022-05-16 | 141.06 | $135.18 | 868322 |
| 2022-05-13 | 141.56 | $136.67 | 960970 |
| 2022-05-12 | 141.93 | $130.61 | 1.2M |
| 2022-05-11 | 142.76 | $131.03 | 785176 |
| 2022-05-10 | 143.54 | $135.09 | 1.0M |
| 2022-05-09 | 144.16 | $132.20 | 1.9M |
| 2022-05-06 | 145.04 | $138.78 | 987190 |
| 2022-05-05 | 145.66 | $140.91 | 781326 |
| 2022-05-04 | 146.19 | $146.60 | 948651 |
| 2022-05-03 | 146.61 | $142.93 | 951461 |
| 2022-05-02 | 147.44 | $141.87 | 1.1M |
| 2022-04-29 | 148.27 | $140.27 | 1.1M |
| 2022-04-28 | 149.16 | $145.18 | 876208 |
| 2022-04-27 | 149.94 | $141.31 | 1.1M |
| 2022-04-26 | 151.13 | $141.38 | 1.1M |
| 2022-04-25 | 152.06 | $146.96 | 743267 |
| 2022-04-22 | 152.72 | $145.28 | 700405 |
| 2022-04-21 | 153.41 | $149.35 | 932146 |
| 2022-04-20 | 153.76 | $151.22 | 1.0M |
| 2022-04-19 | 154.14 | $148.36 | 996921 |
| 2022-04-18 | 154.73 | $145.27 | 701319 |
| 2022-04-14 | 155.54 | $143.93 | 852898 |
| 2022-04-13 | 156.18 | $147.26 | 651464 |
| 2022-04-12 | 156.54 | $146.66 | 943919 |
| 2022-04-11 | 156.69 | $147.40 | 571311 |
| 2022-04-08 | 156.52 | $149.79 | 886360 |
| 2022-04-07 | 156.32 | $151.32 | 1.2M |
| 2022-04-06 | 156.08 | $151.54 | 1.2M |
| 2022-04-05 | 156.06 | $154.95 | 890923 |
| 2022-04-04 | 155.62 | $159.59 | 841398 |
| 2022-04-01 | 154.99 | $158.40 | 997387 |
| 2022-03-31 | 154.65 | $157.97 | 1.3M |
| 2022-03-30 | 154.52 | $160.81 | 688290 |
| 2022-03-29 | 154.38 | $165.07 | 907269 |
| 2022-03-28 | 153.79 | $160.04 | 946411 |
| 2022-03-25 | 153.65 | $160.11 | 869366 |
| 2022-03-24 | 153.65 | $159.08 | 915814 |
| 2022-03-23 | 153.62 | $156.35 | 792334 |
| 2022-03-22 | 153.47 | $158.86 | 1.4M |
| 2022-03-21 | 153.45 | $160.28 | 1.1M |
| 2022-03-18 | 153.47 | $161.41 | 1.7M |
| 2022-03-17 | 153.67 | $156.75 | 1.1M |
| 2022-03-16 | 154.34 | $154.41 | 1.3M |
| 2022-03-15 | 155.11 | $149.66 | 1.2M |
| 2022-03-14 | 155.92 | $143.98 | 1.2M |
| 2022-03-11 | 156.98 | $145.87 | 870780 |
| 2022-03-10 | 158.15 | $146.49 | 858440 |
| 2022-03-09 | 159.43 | $151.05 | 940407 |
| 2022-03-08 | 160.30 | $146.29 | 1.1M |
| 2022-03-07 | 161.29 | $146.87 | 1.3M |
| 2022-03-04 | 162.25 | $151.67 | 958720 |
| 2022-03-03 | 162.96 | $155.40 | 1.0M |
| 2022-03-02 | 163.76 | $157.86 | 971026 |
| 2022-03-01 | 164.32 | $153.29 | 1.5M |
| 2022-02-28 | 165.09 | $157.37 | 1.3M |
| 2022-02-25 | 165.43 | $159.98 | 958598 |
| 2022-02-24 | 165.48 | $158.50 | 1.2M |
| 2022-02-23 | 165.98 | $153.35 | 1.4M |
| 2022-02-22 | 166.75 | $158.59 | 1.5M |
| 2022-02-18 | 167.59 | $160.59 | 1.9M |
| 2022-02-17 | 168.23 | $165.50 | 1.3M |
| 2022-02-16 | 168.83 | $170.13 | 1.1M |
| 2022-02-15 | 169.35 | $169.77 | 1.1M |
| 2022-02-14 | 169.93 | $165.93 | 1.5M |
| 2022-02-11 | 170.99 | $165.04 | 1.4M |
| 2022-02-10 | 172.07 | $169.23 | 1.5M |
| 2022-02-09 | 173.13 | $172.15 | 775192 |
| 2022-02-08 | 174.11 | $168.42 | 1.7M |
| 2022-02-07 | 175.02 | $166.08 | 1.4M |
| 2022-02-04 | 176.12 | $166.21 | 1.1M |
| 2022-02-03 | 177.44 | $165.88 | 1.3M |
| 2022-02-02 | 178.75 | $171.26 | 1.1M |
| 2022-02-01 | 180.06 | $169.06 | 1.5M |
| 2022-01-31 | 181.74 | $168.82 | 1.8M |
| 2022-01-28 | 183.62 | $164.02 | 2.5M |
| 2022-01-27 | 185.76 | $161.12 | 2.3M |
| 2022-01-26 | 188.07 | $168.49 | 1.6M |
| 2022-01-25 | 189.99 | $168.77 | 1.5M |
| 2022-01-24 | 191.95 | $175.36 | 1.5M |
| 2022-01-21 | 193.25 | $173.42 | 3.3M |
| 2022-01-20 | 194.61 | $177.48 | 1.3M |
| 2022-01-19 | 195.62 | $180.45 | 1.1M |
| 2022-01-18 | 196.30 | $181.42 | 1.1M |
| 2022-01-14 | 197.09 | $187.14 | 1.0M |
| 2022-01-13 | 197.67 | $186.61 | 1.2M |
| 2022-01-12 | 198.54 | $190.40 | 745105 |
| 2022-01-11 | 198.92 | $191.70 | 985031 |
| 2022-01-10 | 199.53 | $186.78 | 1.4M |
| 2022-01-07 | 200.29 | $188.00 | 1.0M |
| 2022-01-06 | 200.92 | $192.59 | 798287 |
| 2022-01-05 | 201.40 | $192.16 | 1.2M |
| 2022-01-04 | 201.91 | $197.36 | 1.3M |
| 2022-01-03 | 201.80 | $202.66 | 947270 |
| 2021-12-31 | 201.63 | $206.51 | 511753 |
| 2021-12-30 | 201.23 | $206.80 | 545068 |
| 2021-12-29 | 200.57 | $207.29 | 397529 |
| 2021-12-28 | 199.93 | $206.89 | 450834 |
| 2021-12-27 | 199.48 | $207.93 | 868025 |
| 2021-12-23 | 198.65 | $201.43 | 636770 |
| 2021-12-22 | 198.56 | $200.61 | 823511 |
| 2021-12-21 | 198.29 | $197.58 | 982179 |
| 2021-12-20 | 198.01 | $194.22 | 1.1M |
| 2021-12-17 | 198.03 | $197.20 | 2.1M |
| 2021-12-16 | 197.88 | $198.59 | 1.3M |
| 2021-12-15 | 197.67 | $204.01 | 1.1M |
| 2021-12-14 | 197.11 | $197.99 | 1.3M |
| 2021-12-13 | 196.62 | $204.09 | 1.1M |
| 2021-12-10 | 195.74 | $201.85 | 816327 |
| 2021-12-09 | 194.94 | $200.63 | 714293 |
| 2021-12-08 | 194.09 | $202.19 | 954343 |
| 2021-12-07 | 193.27 | $202.43 | 1.4M |
| 2021-12-06 | 192.46 | $195.15 | 1.2M |
| 2021-12-03 | 191.89 | $199.23 | 1.3M |
| 2021-12-02 | 191.23 | $198.48 | 1.2M |
| 2021-12-01 | 190.48 | $193.67 | 1.3M |
| 2021-11-30 | 190.04 | $194.48 | 2.6M |
| 2021-11-29 | 189.37 | $197.74 | 1.4M |
| 2021-11-26 | 188.48 | $191.37 | 809645 |
| 2021-11-24 | 187.88 | $199.66 | 1.8M |
| 2021-11-23 | 186.74 | $195.29 | 1.7M |
| 2021-11-22 | 185.87 | $191.94 | 1.6M |
| 2021-11-19 | 185.15 | $194.63 | 1.2M |
| 2021-11-18 | 184.23 | $194.27 | 1.3M |
| 2021-11-17 | 183.34 | $194.35 | 1.0M |
| 2021-11-16 | 182.33 | $192.71 | 1.1M |
| 2021-11-15 | 181.43 | $188.19 | 589304 |
| 2021-11-12 | 180.65 | $186.62 | 698748 |
| 2021-11-11 | 179.75 | $185.76 | 510257 |
| 2021-11-10 | 178.88 | $183.61 | 710198 |
| 2021-11-09 | 177.90 | $185.86 | 579709 |
| 2021-11-08 | 176.67 | $186.28 | 514476 |
| 2021-11-05 | 175.44 | $183.68 | 1.1M |
| 2021-11-04 | 174.35 | $186.06 | 777549 |
| 2021-11-03 | 173.21 | $183.46 | 737172 |
| 2021-11-02 | 172.09 | $184.79 | 817554 |
| 2021-11-01 | 170.99 | $181.03 | 514216 |
| 2021-10-29 | 169.99 | $180.02 | 703604 |
| 2021-10-28 | 169.26 | $179.35 | 400004 |
| 2021-10-27 | 168.51 | $176.94 | 359964 |
| 2021-10-26 | 168.01 | $177.78 | 636396 |
| 2021-10-25 | 167.52 | $177.60 | 463843 |
| 2021-10-22 | 167.48 | $176.22 | 417710 |
| 2021-10-21 | 167.58 | $176.45 | 647193 |
| 2021-10-20 | 167.75 | $174.13 | 473096 |
| 2021-10-19 | 167.88 | $174.72 | 606447 |
| 2021-10-18 | 167.85 | $172.63 | 646048 |
| 2021-10-15 | 167.92 | $168.71 | 1.1M |
| 2021-10-14 | 168.35 | $168.27 | 583233 |
| 2021-10-13 | 168.93 | $164.03 | 893688 |
| 2021-10-12 | 169.71 | $161.31 | 915551 |
| 2021-10-11 | 170.55 | $161.68 | 706856 |
| 2021-10-08 | 171.38 | $161.76 | 676851 |
| 2021-10-07 | 172.30 | $163.23 | 1.0M |
| 2021-10-06 | 173.17 | $161.15 | 1.0M |
| 2021-10-05 | 174.19 | $162.75 | 812399 |
| 2021-10-04 | 175.11 | $161.16 | 1.2M |
| 2021-10-01 | 176.12 | $165.42 | 801013 |
| 2021-09-30 | 176.86 | $164.29 | 1.3M |
| 2021-09-29 | 177.58 | $166.89 | 1.1M |
| 2021-09-28 | 178.21 | $167.90 | 1.4M |
| 2021-09-27 | 178.77 | $176.83 | 876914 |
| 2021-09-24 | 178.80 | $178.38 | 576823 |
| 2021-09-23 | 178.66 | $179.75 | 634525 |
| 2021-09-22 | 178.40 | $176.72 | 642857 |
| 2021-09-21 | 178.32 | $174.23 | 704438 |
| 2021-09-20 | 178.17 | $173.88 | 1.1M |
| 2021-09-17 | 177.92 | $177.45 | 1.2M |
| 2021-09-16 | 177.38 | $179.78 | 609612 |
| 2021-09-15 | 176.57 | $179.64 | 590615 |
| 2021-09-14 | 175.81 | $178.17 | 935004 |
| 2021-09-13 | 175.23 | $178.17 | 1.4M |
| 2021-09-10 | 174.63 | $180.14 | 628436 |
| 2021-09-09 | 173.88 | $180.79 | 939881 |
| 2021-09-08 | 173.09 | $181.46 | 529835 |
| 2021-09-07 | 172.30 | $181.17 | 606810 |
| 2021-09-03 | 171.59 | $181.28 | 715509 |
| 2021-09-02 | 170.85 | $180.29 | 554722 |
| 2021-09-01 | 170.16 | $178.72 | 1.3M |
| 2021-08-31 | 169.57 | $179.38 | 1.0M |
| 2021-08-30 | 168.94 | $179.09 | 596952 |
| 2021-08-27 | 168.23 | $177.51 | 786669 |
| 2021-08-26 | 167.58 | $175.58 | 1.1M |
| 2021-08-25 | 166.89 | $174.64 | 1.1M |
| 2021-08-24 | 166.17 | $174.93 | 1.1M |
| 2021-08-23 | 165.36 | $171.32 | 804079 |
| 2021-08-20 | 164.79 | $168.79 | 807200 |
| 2021-08-19 | 164.34 | $166.69 | 1.4M |
| 2021-08-18 | 163.93 | $163.66 | 1.1M |
| 2021-08-17 | 163.67 | $164.42 | 543463 |
| 2021-08-16 | 163.28 | $166.65 | 452886 |
| 2021-08-13 | 162.69 | $166.10 | 503726 |
| 2021-08-12 | 162.14 | $165.03 | 576209 |
| 2021-08-11 | 161.71 | $165.05 | 585090 |
| 2021-08-10 | 161.36 | $165.63 | 680247 |
| 2021-08-09 | 160.94 | $166.95 | 501306 |
| 2021-08-06 | 160.48 | $166.60 | 587018 |
| 2021-08-05 | 159.94 | $166.40 | 951759 |
| 2021-08-04 | 159.33 | $167.07 | 598209 |
| 2021-08-03 | 158.74 | $166.71 | 758658 |
| 2021-08-02 | 158.12 | $164.91 | 848403 |
| 2021-07-30 | 157.53 | $164.55 | 1.0M |
| 2021-07-29 | 156.98 | $161.71 | 829990 |
| 2021-07-28 | 156.61 | $160.15 | 677959 |
| 2021-07-27 | 156.40 | $158.84 | 907948 |
| 2021-07-26 | 156.17 | $159.98 | 524513 |
| 2021-07-23 | 155.84 | $159.70 | 555715 |
| 2021-07-22 | 155.49 | $158.58 | 553585 |
| 2021-07-21 | 155.11 | $158.46 | 477122 |
| 2021-07-20 | 154.71 | $156.59 | 862114 |
| 2021-07-19 | 154.34 | $154.78 | 809395 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
329.08
2026-07-16
Close Price
$312.76
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
124.27
Average
173.34
Maximum
349.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 329.08 | $312.76 | 1.5M |
| 2026-07-15 | 330.79 | $322.71 | 1.4M |
| 2026-07-14 | 331.64 | $325.73 | 1.2M |
| 2026-07-13 | 332.27 | $320.83 | 1.4M |
| 2026-07-10 | 333.47 | $322.05 | 937131 |
| 2026-07-09 | 334.67 | $322.17 | 1.5M |
| 2026-07-08 | 335.99 | $317.24 | 1.1M |
| 2026-07-07 | 337.96 | $309.12 | 1.6M |
| 2026-07-06 | 341.00 | $319.73 | 1.2M |
| 2026-07-02 | 343.24 | $313.86 | 2.0M |
| 2026-07-01 | 346.33 | $335.60 | 1.3M |
| 2026-06-30 | 347.46 | $350.07 | 1.6M |
| 2026-06-29 | 347.18 | $340.13 | 2.1M |
| 2026-06-26 | 347.92 | $328.66 | 5.5M |
| 2026-06-25 | 349.95 | $360.06 | 1.1M |
| 2026-06-24 | 348.89 | $351.30 | 1.2M |
| 2026-06-23 | 348.63 | $352.58 | 1.2M |
| 2026-06-22 | 348.22 | $373.34 | 1.5M |
| 2026-06-18 | 345.58 | $363.67 | 2.7M |
| 2026-06-17 | 343.67 | $350.70 | 843648 |
| 2026-06-16 | 342.93 | $350.29 | 1.3M |
| 2026-06-15 | 342.16 | $356.94 | 946372 |
| 2026-06-12 | 340.60 | $350.67 | 1.3M |
| 2026-06-11 | 339.54 | $340.03 | 1.4M |
| 2026-06-10 | 339.49 | $324.00 | 1.2M |
| 2026-06-09 | 341.12 | $331.43 | 1.5M |
| 2026-06-08 | 342.14 | $331.60 | 1.8M |
| 2026-06-05 | 343.25 | $329.83 | 1.3M |
| 2026-06-04 | 344.66 | $343.11 | 1.1M |
| 2026-06-03 | 344.82 | $350.48 | 1.5M |
| 2026-06-02 | 344.23 | $346.57 | 1.9M |
| 2026-06-01 | 343.98 | $330.00 | 2.4M |
| 2026-05-29 | 345.45 | $338.33 | 3.0M |
| 2026-05-28 | 346.20 | $339.13 | 1.8M |
| 2026-05-27 | 346.95 | $347.65 | 1.3M |
| 2026-05-26 | 346.87 | $355.74 | 2.2M |
| 2026-05-22 | 345.94 | $346.56 | 1.6M |
| 2026-05-21 | 345.87 | $337.55 | 2.2M |
| 2026-05-20 | 346.75 | $342.08 | 3.2M |
| 2026-05-19 | 347.24 | $344.11 | 4.2M |
| 2026-05-18 | 347.57 | $340.48 | 2.3M |
| 2026-05-15 | 348.32 | $349.01 | 1.8M |
| 2026-05-14 | 348.24 | $361.55 | 1.1M |
| 2026-05-13 | 346.84 | $361.19 | 1.5M |
| 2026-05-12 | 345.33 | $361.65 | 1.5M |
| 2026-05-11 | 343.62 | $366.36 | 1.5M |
| 2026-05-08 | 341.22 | $360.30 | 1.1M |
| 2026-05-07 | 339.21 | $355.06 | 1.2M |
| 2026-05-06 | 337.55 | $366.68 | 945582 |
| 2026-05-05 | 334.48 | $355.93 | 782911 |
| 2026-05-04 | 332.22 | $351.35 | 877223 |
| 2026-05-01 | 330.21 | $352.41 | 947309 |
| 2026-04-30 | 327.87 | $349.91 | 1.6M |
| 2026-04-29 | 325.55 | $335.46 | 1.0M |
| 2026-04-28 | 324.51 | $332.30 | 1.5M |
| 2026-04-27 | 323.69 | $340.64 | 1.8M |
| 2026-04-24 | 321.90 | $346.96 | 967919 |
| 2026-04-23 | 319.27 | $346.53 | 989017 |
| 2026-04-22 | 316.40 | $338.97 | 1.1M |
| 2026-04-21 | 314.02 | $339.30 | 682146 |
| 2026-04-20 | 311.36 | $335.14 | 915271 |
| 2026-04-17 | 308.86 | $334.34 | 1.4M |
| 2026-04-16 | 306.17 | $329.96 | 1.2M |
| 2026-04-15 | 303.67 | $325.25 | 788004 |
| 2026-04-14 | 301.40 | $330.46 | 854727 |
| 2026-04-13 | 298.34 | $331.11 | 994102 |
| 2026-04-10 | 294.89 | $324.18 | 1.2M |
| 2026-04-09 | 291.81 | $322.94 | 1.0M |
| 2026-04-08 | 288.53 | $318.33 | 1.5M |
| 2026-04-07 | 285.39 | $300.61 | 952000 |
| 2026-04-06 | 283.79 | $292.92 | 498451 |
| 2026-04-02 | 282.83 | $291.24 | 888600 |
| 2026-04-01 | 281.94 | $289.84 | 1.2M |
| 2026-03-31 | 281.11 | $282.37 | 1.1M |
| 2026-03-30 | 280.98 | $269.41 | 1.3M |
| 2026-03-27 | 282.20 | $279.06 | 1.0M |
| 2026-03-26 | 282.53 | $281.07 | 1.0M |
| 2026-03-25 | 282.68 | $293.12 | 1.8M |
| 2026-03-24 | 281.58 | $298.58 | 1.3M |
| 2026-03-23 | 279.79 | $288.96 | 1.5M |
| 2026-03-20 | 278.83 | $277.53 | 3.9M |
| 2026-03-19 | 278.96 | $290.21 | 1.5M |
| 2026-03-18 | 277.78 | $284.12 | 793146 |
| 2026-03-17 | 277.11 | $287.38 | 1.1M |
| 2026-03-16 | 276.03 | $285.94 | 1.3M |
| 2026-03-13 | 274.99 | $279.78 | 1.6M |
| 2026-03-12 | 274.48 | $282.78 | 1.6M |
| 2026-03-11 | 273.61 | $284.26 | 1.5M |
| 2026-03-10 | 272.49 | $285.54 | 1.5M |
| 2026-03-09 | 271.11 | $282.02 | 1.8M |
| 2026-03-06 | 269.96 | $272.43 | 1.7M |
| 2026-03-05 | 269.70 | $284.51 | 2.2M |
| 2026-03-04 | 268.15 | $300.92 | 1.8M |
| 2026-03-03 | 264.70 | $302.54 | 1.6M |
| 2026-03-02 | 260.71 | $313.27 | 1.9M |
| 2026-02-27 | 255.18 | $307.33 | 3.0M |
| 2026-02-26 | 249.69 | $306.03 | 2.7M |
| 2026-02-25 | 243.76 | $302.18 | 3.7M |
| 2026-02-24 | 237.61 | $301.48 | 6.1M |
| 2026-02-23 | 230.89 | $245.00 | 2.8M |
| 2026-02-20 | 229.40 | $243.54 | 1.7M |
| 2026-02-19 | 227.92 | $239.54 | 1.1M |
| 2026-02-18 | 226.69 | $239.83 | 1.0M |
| 2026-02-17 | 225.31 | $234.39 | 1.1M |
| 2026-02-13 | 224.35 | $233.51 | 825819 |
| 2026-02-12 | 223.39 | $229.48 | 1.4M |
| 2026-02-11 | 222.75 | $238.02 | 969070 |
| 2026-02-10 | 221.14 | $235.00 | 975294 |
| 2026-02-09 | 219.68 | $235.93 | 1.4M |
| 2026-02-06 | 217.97 | $230.95 | 965218 |
| 2026-02-05 | 216.60 | $221.52 | 784600 |
| 2026-02-04 | 216.09 | $221.60 | 1.8M |
| 2026-02-03 | 215.51 | $227.16 | 1.3M |
| 2026-02-02 | 214.28 | $223.26 | 1.0M |
| 2026-01-30 | 213.33 | $216.33 | 1.2M |
| 2026-01-29 | 213.02 | $221.17 | 1.2M |
| 2026-01-28 | 212.16 | $221.50 | 1.5M |
| 2026-01-27 | 211.18 | $217.82 | 1.0M |
| 2026-01-26 | 210.48 | $214.36 | 795332 |
| 2026-01-23 | 210.07 | $212.94 | 796900 |
| 2026-01-22 | 209.77 | $215.72 | 832300 |
| 2026-01-21 | 209.14 | $216.69 | 987540 |
| 2026-01-20 | 208.35 | $211.96 | 1.0M |
| 2026-01-16 | 207.97 | $214.20 | 1.1M |
| 2026-01-15 | 207.31 | $214.50 | 1.5M |
| 2026-01-14 | 206.56 | $209.40 | 1.0M |
| 2026-01-13 | 206.26 | $209.30 | 1.2M |
| 2026-01-12 | 205.94 | $208.73 | 884381 |
| 2026-01-09 | 205.64 | $207.30 | 718569 |
| 2026-01-08 | 205.47 | $206.67 | 1.4M |
| 2026-01-07 | 205.34 | $212.32 | 1.1M |
| 2026-01-06 | 204.61 | $213.64 | 1.0M |
| 2026-01-05 | 203.65 | $208.82 | 847000 |
| 2026-01-02 | 203.11 | $206.59 | 632700 |
| 2025-12-31 | 202.74 | $203.19 | 599900 |
| 2025-12-30 | 202.70 | $206.01 | 592146 |
| 2025-12-29 | 202.35 | $206.85 | 653750 |
| 2025-12-26 | 201.88 | $206.04 | 462900 |
| 2025-12-24 | 201.44 | $205.33 | 434800 |
| 2025-12-23 | 201.03 | $205.25 | 752600 |
| 2025-12-22 | 200.58 | $203.71 | 782132 |
| 2025-12-19 | 200.25 | $202.47 | 3.0M |
| 2025-12-18 | 200.02 | $199.53 | 1.5M |
| 2025-12-17 | 200.07 | $198.53 | 1.8M |
| 2025-12-16 | 200.23 | $204.87 | 1.3M |
| 2025-12-15 | 199.75 | $207.48 | 909609 |
| 2025-12-12 | 198.93 | $208.81 | 1.2M |
| 2025-12-11 | 197.89 | $214.14 | 756359 |
| 2025-12-10 | 196.18 | $212.78 | 1.2M |
| 2025-12-09 | 194.43 | $210.46 | 1.0M |
| 2025-12-08 | 192.75 | $209.62 | 1.0M |
| 2025-12-05 | 190.97 | $210.49 | 1.2M |
| 2025-12-04 | 188.92 | $209.07 | 1.1M |
| 2025-12-03 | 186.80 | $206.61 | 1.2M |
| 2025-12-02 | 184.71 | $201.40 | 1.4M |
| 2025-12-01 | 182.95 | $197.54 | 979762 |
| 2025-11-28 | 181.42 | $197.95 | 829711 |
| 2025-11-26 | 179.68 | $196.19 | 1.6M |
| 2025-11-25 | 177.94 | $195.46 | 3.9M |
| 2025-11-24 | 176.10 | $177.67 | 2.8M |
| 2025-11-21 | 175.93 | $172.71 | 2.2M |
| 2025-11-20 | 176.27 | $169.67 | 1.2M |
| 2025-11-19 | 176.96 | $174.61 | 822000 |
| 2025-11-18 | 177.21 | $174.73 | 812700 |
| 2025-11-17 | 177.47 | $175.51 | 987900 |
| 2025-11-14 | 177.68 | $179.06 | 1.2M |
| 2025-11-13 | 177.53 | $178.37 | 1.0M |
| 2025-11-12 | 177.44 | $184.05 | 999200 |
| 2025-11-11 | 176.75 | $182.46 | 1.2M |
| 2025-11-10 | 176.15 | $183.51 | 1.0M |
| 2025-11-07 | 175.37 | $180.87 | 1.3M |
| 2025-11-06 | 174.79 | $185.05 | 1.0M |
| 2025-11-05 | 173.71 | $185.85 | 1.6M |
| 2025-11-04 | 172.44 | $179.10 | 1.3M |
| 2025-11-03 | 171.74 | $186.18 | 2.2M |
| 2025-10-31 | 170.22 | $182.96 | 2.4M |
| 2025-10-30 | 168.87 | $175.37 | 1.7M |
| 2025-10-29 | 168.19 | $170.47 | 1.3M |
| 2025-10-28 | 167.95 | $170.04 | 1.3M |
| 2025-10-27 | 167.73 | $167.77 | 1.8M |
| 2025-10-24 | 167.73 | $169.47 | 666608 |
| 2025-10-23 | 167.54 | $168.38 | 991027 |
| 2025-10-22 | 167.45 | $164.69 | 998205 |
| 2025-10-21 | 167.75 | $167.34 | 732526 |
| 2025-10-20 | 167.79 | $164.75 | 864444 |
| 2025-10-17 | 168.11 | $162.19 | 795000 |
| 2025-10-16 | 168.73 | $162.41 | 1.3M |
| 2025-10-15 | 169.40 | $164.84 | 1.5M |
| 2025-10-14 | 169.88 | $164.84 | 948700 |
| 2025-10-13 | 170.41 | $163.35 | 1.2M |
| 2025-10-10 | 171.15 | $159.49 | 1.7M |
| 2025-10-09 | 172.38 | $171.10 | 673672 |
| 2025-10-08 | 172.51 | $172.18 | 905000 |
| 2025-10-07 | 172.55 | $170.07 | 736331 |
| 2025-10-06 | 172.81 | $173.34 | 817951 |
| 2025-10-03 | 172.75 | $173.35 | 914500 |
| 2025-10-02 | 172.69 | $175.16 | 1.1M |
| 2025-10-01 | 172.43 | $173.10 | 1.1M |
| 2025-09-30 | 172.36 | $174.92 | 718354 |
| 2025-09-29 | 172.09 | $173.28 | 989327 |
| 2025-09-26 | 171.96 | $173.34 | 978400 |
| 2025-09-25 | 171.82 | $172.33 | 1.1M |
| 2025-09-24 | 171.76 | $174.41 | 1.2M |
| 2025-09-23 | 171.48 | $177.90 | 961105 |
| 2025-09-22 | 170.81 | $177.82 | 1.1M |
| 2025-09-19 | 170.07 | $178.15 | 2.3M |
| 2025-09-18 | 169.22 | $177.21 | 798034 |
| 2025-09-17 | 168.38 | $172.91 | 870026 |
| 2025-09-16 | 167.90 | $172.07 | 817600 |
| 2025-09-15 | 167.46 | $171.76 | 598515 |
| 2025-09-12 | 167.01 | $170.54 | 812100 |
| 2025-09-11 | 166.64 | $172.37 | 1.1M |
| 2025-09-10 | 166.03 | $170.21 | 1.0M |
| 2025-09-09 | 165.59 | $169.10 | 739600 |
| 2025-09-08 | 165.23 | $169.29 | 872200 |
| 2025-09-05 | 164.80 | $167.90 | 957235 |
| 2025-09-04 | 164.47 | $166.95 | 816500 |
| 2025-09-03 | 164.21 | $165.32 | 976146 |
| 2025-09-02 | 164.09 | $163.79 | 1.3M |
| 2025-08-29 | 164.13 | $163.43 | 703400 |
| 2025-08-28 | 164.20 | $166.53 | 958500 |
| 2025-08-27 | 163.95 | $165.02 | 771553 |
| 2025-08-26 | 163.84 | $164.39 | 1.3M |
| 2025-08-25 | 163.78 | $165.32 | 798049 |
| 2025-08-22 | 163.62 | $166.87 | 1.0M |
| 2025-08-21 | 163.28 | $160.59 | 1.2M |
| 2025-08-20 | 163.56 | $158.51 | 2.6M |
| 2025-08-19 | 164.09 | $163.48 | 1.5M |
| 2025-08-18 | 164.16 | $164.43 | 1.4M |
| 2025-08-15 | 164.13 | $163.40 | 1.1M |
| 2025-08-14 | 164.21 | $164.48 | 841753 |
| 2025-08-13 | 164.18 | $170.22 | 1.2M |
| 2025-08-12 | 163.54 | $167.09 | 857808 |
| 2025-08-11 | 163.17 | $161.49 | 744740 |
| 2025-08-08 | 163.34 | $164.96 | 715600 |
| 2025-08-07 | 163.17 | $161.25 | 589624 |
| 2025-08-06 | 163.38 | $160.75 | 666600 |
| 2025-08-05 | 163.65 | $161.32 | 1.0M |
| 2025-08-04 | 163.90 | $161.72 | 1.0M |
| 2025-08-01 | 164.13 | $158.68 | 853200 |
| 2025-07-31 | 164.70 | $163.91 | 791200 |
| 2025-07-30 | 164.78 | $167.55 | 887100 |
| 2025-07-29 | 164.49 | $167.01 | 791700 |
| 2025-07-28 | 164.23 | $166.60 | 652000 |
| 2025-07-25 | 163.98 | $166.45 | 766700 |
| 2025-07-24 | 163.72 | $165.61 | 758400 |
| 2025-07-23 | 163.52 | $167.99 | 755875 |
| 2025-07-22 | 163.05 | $165.27 | 692400 |
| 2025-07-21 | 162.82 | $163.00 | 664200 |
| 2025-07-18 | 162.80 | $162.45 | 703800 |
| 2025-07-17 | 162.83 | $163.06 | 803236 |
| 2025-07-16 | 162.81 | $160.26 | 778754 |
| 2025-07-15 | 163.08 | $161.96 | 975000 |
| 2025-07-14 | 163.19 | $163.34 | 612137 |
| 2025-07-11 | 163.18 | $163.69 | 734200 |
| 2025-07-10 | 163.12 | $164.84 | 768200 |
| 2025-07-09 | 162.94 | $163.90 | 748542 |
| 2025-07-08 | 162.84 | $163.51 | 1.0M |
| 2025-07-07 | 162.77 | $162.45 | 744707 |
| 2025-07-03 | 162.81 | $167.05 | 478800 |
| 2025-07-02 | 162.36 | $165.52 | 700505 |
| 2025-07-01 | 162.03 | $164.47 | 948126 |
| 2025-06-30 | 161.77 | $163.86 | 1.0M |
| 2025-06-27 | 161.55 | $164.34 | 1.1M |
| 2025-06-26 | 161.26 | $164.94 | 720505 |
| 2025-06-25 | 160.87 | $164.12 | 540694 |
| 2025-06-24 | 160.53 | $164.73 | 1.1M |
| 2025-06-23 | 160.09 | $161.07 | 1.0M |
| 2025-06-20 | 159.98 | $159.36 | 2.0M |
| 2025-06-18 | 160.05 | $160.14 | 672430 |
| 2025-06-17 | 160.04 | $160.49 | 583506 |
| 2025-06-16 | 159.99 | $162.27 | 815346 |
| 2025-06-13 | 159.75 | $158.19 | 628100 |
| 2025-06-12 | 159.92 | $162.00 | 511201 |
| 2025-06-11 | 159.70 | $162.50 | 628500 |
| 2025-06-10 | 159.40 | $163.61 | 605647 |
| 2025-06-09 | 158.96 | $162.56 | 598418 |
| 2025-06-06 | 158.58 | $161.95 | 671815 |
| 2025-06-05 | 158.22 | $159.83 | 693800 |
| 2025-06-04 | 158.06 | $161.06 | 689654 |
| 2025-06-03 | 157.74 | $160.79 | 923400 |
| 2025-06-02 | 157.42 | $158.36 | 861900 |
| 2025-05-30 | 157.32 | $157.04 | 2.1M |
| 2025-05-29 | 157.35 | $158.66 | 973731 |
| 2025-05-28 | 157.21 | $158.54 | 1.3M |
| 2025-05-27 | 157.07 | $162.26 | 795945 |
| 2025-05-23 | 156.52 | $160.03 | 874740 |
| 2025-05-22 | 156.15 | $161.74 | 1.2M |
| 2025-05-21 | 155.57 | $162.47 | 2.4M |
| 2025-05-20 | 154.84 | $162.80 | 1.8M |
| 2025-05-19 | 154.00 | $162.77 | 1.0M |
| 2025-05-16 | 153.08 | $165.40 | 810936 |
| 2025-05-15 | 151.78 | $164.78 | 704384 |
| 2025-05-14 | 150.41 | $164.46 | 847411 |
| 2025-05-13 | 148.93 | $165.06 | 781609 |
| 2025-05-12 | 147.24 | $162.63 | 1.1M |
| 2025-05-09 | 145.62 | $154.12 | 784536 |
| 2025-05-08 | 144.72 | $152.24 | 830143 |
| 2025-05-07 | 143.93 | $149.55 | 963500 |
| 2025-05-06 | 143.34 | $146.54 | 563746 |
| 2025-05-05 | 143.00 | $147.29 | 715809 |
| 2025-05-02 | 142.55 | $148.52 | 979411 |
| 2025-05-01 | 141.92 | $145.54 | 920453 |
| 2025-04-30 | 141.54 | $145.40 | 1.1M |
| 2025-04-29 | 141.13 | $144.55 | 646449 |
| 2025-04-28 | 140.78 | $143.94 | 734831 |
| 2025-04-25 | 140.44 | $144.01 | 802138 |
| 2025-04-24 | 140.07 | $143.79 | 1.8M |
| 2025-04-23 | 139.67 | $137.29 | 911912 |
| 2025-04-22 | 139.93 | $135.11 | 708000 |
| 2025-04-21 | 140.43 | $131.88 | 778463 |
| 2025-04-17 | 141.33 | $135.46 | 707800 |
| 2025-04-16 | 141.95 | $134.79 | 1.0M |
| 2025-04-15 | 142.70 | $136.89 | 709117 |
| 2025-04-14 | 143.32 | $136.39 | 1.3M |
| 2025-04-11 | 144.05 | $133.59 | 1.6M |
| 2025-04-10 | 145.15 | $133.41 | 1.4M |
| 2025-04-09 | 146.38 | $142.50 | 2.0M |
| 2025-04-08 | 146.79 | $127.96 | 1.2M |
| 2025-04-07 | 148.77 | $129.89 | 1.8M |
| 2025-04-04 | 150.76 | $127.02 | 2.1M |
| 2025-04-03 | 153.26 | $135.73 | 1.3M |
| 2025-04-02 | 155.10 | $151.71 | 819454 |
| 2025-04-01 | 155.46 | $150.04 | 635549 |
| 2025-03-31 | 156.03 | $149.77 | 1.4M |
| 2025-03-28 | 156.69 | $150.33 | 767600 |
| 2025-03-27 | 157.36 | $155.15 | 742500 |
| 2025-03-26 | 157.59 | $156.40 | 566069 |
| 2025-03-25 | 157.72 | $158.47 | 657900 |
| 2025-03-24 | 157.64 | $158.72 | 737790 |
| 2025-03-21 | 157.53 | $154.56 | 1.2M |
| 2025-03-20 | 157.84 | $155.13 | 714415 |
| 2025-03-19 | 158.13 | $155.47 | 946800 |
| 2025-03-18 | 158.40 | $152.73 | 664800 |
| 2025-03-17 | 159.00 | $154.24 | 584700 |
| 2025-03-14 | 159.50 | $152.03 | 758417 |
| 2025-03-13 | 160.29 | $148.16 | 915230 |
| 2025-03-12 | 161.57 | $149.94 | 899400 |
| 2025-03-11 | 162.79 | $149.84 | 1.5M |
| 2025-03-10 | 164.15 | $152.89 | 1.4M |
| 2025-03-07 | 165.34 | $155.89 | 1.0M |
| 2025-03-06 | 166.33 | $154.52 | 1.3M |
| 2025-03-05 | 167.58 | $156.48 | 883000 |
| 2025-03-04 | 168.75 | $153.10 | 1.3M |
| 2025-03-03 | 170.39 | $155.89 | 1.2M |
| 2025-02-28 | 171.92 | $159.53 | 1.8M |
| 2025-02-27 | 173.22 | $158.21 | 1.6M |
| 2025-02-26 | 174.80 | $160.36 | 3.0M |
| 2025-02-25 | 176.32 | $172.17 | 2.0M |
| 2025-02-24 | 176.76 | $173.47 | 1.5M |
| 2025-02-21 | 177.11 | $175.45 | 1.8M |
| 2025-02-20 | 177.28 | $184.90 | 700600 |
| 2025-02-19 | 176.48 | $185.11 | 923900 |
| 2025-02-18 | 175.57 | $184.69 | 1.2M |
| 2025-02-14 | 174.61 | $183.46 | 1.3M |
| 2025-02-13 | 173.68 | $179.30 | 632144 |
| 2025-02-12 | 173.09 | $177.74 | 784815 |
| 2025-02-11 | 172.60 | $176.56 | 695011 |
| 2025-02-10 | 172.18 | $177.28 | 1.2M |
| 2025-02-07 | 171.65 | $174.32 | 1.1M |
| 2025-02-06 | 171.36 | $177.59 | 770400 |
| 2025-02-05 | 170.71 | $177.52 | 695600 |
| 2025-02-04 | 169.99 | $175.97 | 1.2M |
| 2025-02-03 | 169.36 | $176.32 | 1.2M |
| 2025-01-31 | 168.63 | $178.35 | 1.7M |
| 2025-01-30 | 167.61 | $170.52 | 703400 |
| 2025-01-29 | 167.30 | $168.33 | 1.1M |
| 2025-01-28 | 167.19 | $167.92 | 1.0M |
| 2025-01-27 | 167.11 | $168.65 | 1.6M |
| 2025-01-24 | 166.95 | $172.88 | 709445 |
| 2025-01-23 | 166.33 | $173.17 | 651942 |
| 2025-01-22 | 165.61 | $172.72 | 966900 |
| 2025-01-21 | 164.86 | $170.97 | 904570 |
| 2025-01-17 | 164.22 | $165.69 | 693000 |
| 2025-01-16 | 164.06 | $165.08 | 427850 |
| 2025-01-15 | 163.95 | $165.34 | 606400 |
| 2025-01-14 | 163.81 | $164.26 | 832533 |
| 2025-01-13 | 163.76 | $161.11 | 709200 |
| 2025-01-10 | 164.04 | $161.31 | 722820 |
| 2025-01-08 | 164.33 | $164.89 | 665013 |
| 2025-01-07 | 164.27 | $166.13 | 897914 |
| 2025-01-06 | 164.07 | $165.25 | 714100 |
| 2025-01-03 | 163.95 | $163.80 | 668639 |
| 2025-01-02 | 163.96 | $160.84 | 724700 |
| 2024-12-31 | 164.29 | $160.63 | 503100 |
| 2024-12-30 | 164.68 | $161.17 | 515524 |
| 2024-12-27 | 165.05 | $162.91 | 624200 |
| 2024-12-26 | 165.27 | $164.63 | 437492 |
| 2024-12-24 | 165.34 | $163.86 | 273816 |
| 2024-12-23 | 165.49 | $162.71 | 814100 |
| 2024-12-20 | 165.79 | $163.22 | 4.5M |
| 2024-12-19 | 166.06 | $159.85 | 1.1M |
| 2024-12-18 | 166.71 | $160.21 | 1.3M |
| 2024-12-17 | 167.39 | $166.30 | 1.3M |
| 2024-12-16 | 167.51 | $170.88 | 1.5M |
| 2024-12-13 | 167.15 | $166.50 | 754600 |
| 2024-12-12 | 167.22 | $168.35 | 953707 |
| 2024-12-11 | 167.10 | $167.76 | 1.0M |
| 2024-12-10 | 167.04 | $168.90 | 1.2M |
| 2024-12-09 | 166.84 | $172.53 | 747839 |
| 2024-12-06 | 166.24 | $171.73 | 940500 |
| 2024-12-05 | 165.66 | $169.63 | 821500 |
| 2024-12-04 | 165.24 | $172.26 | 880600 |
| 2024-12-03 | 164.51 | $171.00 | 995700 |
| 2024-12-02 | 163.82 | $171.59 | 1.3M |
| 2024-11-29 | 163.01 | $170.84 | 737030 |
| 2024-11-27 | 162.18 | $168.61 | 1.2M |
| 2024-11-26 | 161.50 | $171.91 | 1.4M |
| 2024-11-25 | 160.41 | $171.68 | 5.7M |
| 2024-11-22 | 159.22 | $170.28 | 1.4M |
| 2024-11-21 | 158.06 | $170.43 | 1.9M |
| 2024-11-20 | 156.76 | $165.48 | 3.2M |
| 2024-11-19 | 155.84 | $152.13 | 2.3M |
| 2024-11-18 | 156.23 | $151.42 | 1.9M |
| 2024-11-15 | 156.73 | $149.37 | 1.3M |
| 2024-11-14 | 157.51 | $153.68 | 1.2M |
| 2024-11-13 | 157.91 | $157.30 | 1.3M |
| 2024-11-12 | 157.98 | $161.21 | 743206 |
| 2024-11-11 | 157.64 | $163.74 | 903642 |
| 2024-11-08 | 156.99 | $165.42 | 844300 |
| 2024-11-07 | 156.11 | $165.18 | 1.1M |
| 2024-11-06 | 155.15 | $161.85 | 1.7M |
| 2024-11-05 | 154.45 | $154.89 | 1.0M |
| 2024-11-04 | 154.40 | $153.56 | 1.1M |
| 2024-11-01 | 154.49 | $151.55 | 1.0M |
| 2024-10-31 | 154.80 | $149.01 | 864148 |
| 2024-10-30 | 155.41 | $151.98 | 918900 |
| 2024-10-29 | 155.77 | $155.27 | 1.0M |
| 2024-10-28 | 155.82 | $155.73 | 733728 |
| 2024-10-25 | 155.83 | $155.98 | 795947 |
| 2024-10-24 | 155.81 | $153.75 | 587113 |
| 2024-10-23 | 156.03 | $153.35 | 621500 |
| 2024-10-22 | 156.31 | $155.36 | 916500 |
| 2024-10-21 | 156.41 | $157.82 | 851300 |
| 2024-10-18 | 156.26 | $159.95 | 940800 |
| 2024-10-17 | 155.87 | $158.17 | 893500 |
| 2024-10-16 | 155.63 | $157.25 | 959735 |
| 2024-10-15 | 155.46 | $158.06 | 2.3M |
| 2024-10-14 | 155.19 | $158.96 | 1.3M |
| 2024-10-11 | 154.79 | $159.01 | 653846 |
| 2024-10-10 | 154.35 | $157.51 | 673800 |
| 2024-10-09 | 154.01 | $158.11 | 1.0M |
| 2024-10-08 | 153.58 | $155.58 | 804751 |
| 2024-10-07 | 153.37 | $155.99 | 990000 |
| 2024-10-04 | 153.10 | $156.38 | 667600 |
| 2024-10-03 | 152.75 | $154.57 | 602700 |
| 2024-10-02 | 152.56 | $155.69 | 689929 |
| 2024-10-01 | 152.23 | $154.71 | 973500 |
| 2024-09-30 | 151.97 | $158.93 | 918300 |
| 2024-09-27 | 151.24 | $158.70 | 1.0M |
| 2024-09-26 | 150.45 | $158.64 | 1.2M |
| 2024-09-25 | 149.59 | $152.73 | 748700 |
| 2024-09-24 | 149.26 | $154.09 | 801000 |
| 2024-09-23 | 148.75 | $151.56 | 1.0M |
| 2024-09-20 | 148.45 | $152.42 | 1.8M |
| 2024-09-19 | 148.04 | $155.38 | 1.0M |
| 2024-09-18 | 147.26 | $150.21 | 616935 |
| 2024-09-17 | 146.95 | $150.49 | 496944 |
| 2024-09-16 | 146.58 | $149.48 | 607100 |
| 2024-09-13 | 146.28 | $150.04 | 640600 |
| 2024-09-12 | 145.88 | $148.42 | 561800 |
| 2024-09-11 | 145.61 | $148.17 | 791120 |
| 2024-09-10 | 145.34 | $147.38 | 843435 |
| 2024-09-09 | 145.13 | $145.82 | 1.0M |
| 2024-09-06 | 145.06 | $143.11 | 907400 |
| 2024-09-05 | 145.26 | $147.07 | 744700 |
| 2024-09-04 | 145.07 | $149.12 | 1.0M |
| 2024-09-03 | 144.65 | $148.05 | 1.1M |
| 2024-08-30 | 144.29 | $154.12 | 1.5M |
| 2024-08-29 | 143.25 | $152.82 | 1.1M |
| 2024-08-28 | 142.25 | $152.59 | 752400 |
| 2024-08-27 | 141.16 | $154.10 | 796733 |
| 2024-08-26 | 139.79 | $154.12 | 944721 |
| 2024-08-23 | 138.29 | $155.01 | 1.0M |
| 2024-08-22 | 136.53 | $154.64 | 1.6M |
| 2024-08-21 | 134.62 | $157.81 | 4.4M |
| 2024-08-20 | 132.18 | $138.57 | 2.4M |
| 2024-08-19 | 131.51 | $138.50 | 1.4M |
| 2024-08-16 | 130.77 | $135.30 | 1.9M |
| 2024-08-15 | 130.29 | $132.67 | 1.1M |
| 2024-08-14 | 130.04 | $127.27 | 962521 |
| 2024-08-13 | 130.33 | $127.86 | 1.3M |
| 2024-08-12 | 130.59 | $123.75 | 1.3M |
| 2024-08-09 | 131.31 | $122.87 | 2.0M |
| 2024-08-08 | 132.20 | $123.12 | 2.2M |
| 2024-08-07 | 133.16 | $119.86 | 2.1M |
| 2024-08-06 | 134.56 | $123.22 | 2.8M |
| 2024-08-05 | 135.75 | $122.81 | 1.8M |
| 2024-08-02 | 137.12 | $126.70 | 1.8M |
| 2024-08-01 | 138.21 | $132.53 | 1.1M |
| 2024-07-31 | 138.81 | $139.57 | 1.2M |
| 2024-07-30 | 138.73 | $135.95 | 682300 |
| 2024-07-29 | 139.02 | $137.31 | 500300 |
| 2024-07-26 | 139.20 | $138.40 | 816144 |
| 2024-07-25 | 139.29 | $135.89 | 1.2M |
| 2024-07-24 | 139.65 | $135.99 | 1.1M |
| 2024-07-23 | 140.03 | $139.17 | 952300 |
| 2024-07-22 | 140.12 | $140.26 | 912833 |
| 2024-07-19 | 140.11 | $137.40 | 1.1M |
| 2024-07-18 | 140.39 | $141.15 | 974884 |
| 2024-07-17 | 140.31 | $145.60 | 1.4M |
| 2024-07-16 | 139.76 | $149.46 | 1.5M |
| 2024-07-15 | 138.73 | $145.53 | 1.4M |
| 2024-07-12 | 138.02 | $142.11 | 1.1M |
| 2024-07-11 | 137.59 | $139.99 | 756691 |
| 2024-07-10 | 137.34 | $137.52 | 1.1M |
| 2024-07-09 | 137.32 | $136.06 | 699189 |
| 2024-07-08 | 137.45 | $138.10 | 1.1M |
| 2024-07-05 | 137.38 | $137.35 | 1.1M |
| 2024-07-03 | 137.38 | $135.33 | 587252 |
| 2024-07-02 | 137.60 | $136.45 | 686227 |
| 2024-07-01 | 137.72 | $134.93 | 790471 |
| 2024-06-28 | 138.01 | $136.75 | 3.4M |
| 2024-06-27 | 138.15 | $135.22 | 1.1M |
| 2024-06-26 | 138.45 | $135.90 | 1.4M |
| 2024-06-25 | 138.72 | $137.56 | 1.1M |
| 2024-06-24 | 138.84 | $136.91 | 923454 |
| 2024-06-21 | 139.05 | $137.00 | 2.0M |
| 2024-06-20 | 139.26 | $135.44 | 1.0M |
| 2024-06-18 | 139.67 | $136.10 | 934955 |
| 2024-06-17 | 140.04 | $136.95 | 850810 |
| 2024-06-14 | 140.37 | $135.98 | 756012 |
| 2024-06-13 | 140.83 | $137.97 | 825512 |
| 2024-06-12 | 141.13 | $138.11 | 937440 |
| 2024-06-11 | 141.45 | $136.19 | 972049 |
| 2024-06-10 | 142.00 | $136.74 | 790152 |
| 2024-06-07 | 142.56 | $135.81 | 657506 |
| 2024-06-06 | 143.27 | $136.00 | 759586 |
| 2024-06-05 | 144.03 | $136.86 | 1.2M |
| 2024-06-04 | 144.79 | $135.84 | 1.2M |
| 2024-06-03 | 145.73 | $137.01 | 1.4M |
| 2024-05-31 | 146.64 | $138.48 | 3.5M |
| 2024-05-30 | 147.50 | $138.48 | 832817 |
| 2024-05-29 | 148.45 | $139.30 | 1.4M |
| 2024-05-28 | 149.42 | $142.48 | 1.1M |
| 2024-05-24 | 150.15 | $144.05 | 794977 |
| 2024-05-23 | 150.79 | $143.84 | 1.3M |
| 2024-05-22 | 151.52 | $147.48 | 1.8M |
| 2024-05-21 | 151.95 | $146.36 | 4.4M |
| 2024-05-20 | 152.53 | $159.75 | 1.7M |
| 2024-05-17 | 151.77 | $157.30 | 937047 |
| 2024-05-16 | 151.19 | $156.78 | 1.1M |
| 2024-05-15 | 150.60 | $155.70 | 1.2M |
| 2024-05-14 | 150.07 | $151.50 | 760279 |
| 2024-05-13 | 149.92 | $149.71 | 623961 |
| 2024-05-10 | 149.94 | $150.21 | 862989 |
| 2024-05-09 | 149.91 | $151.01 | 653197 |
| 2024-05-08 | 149.79 | $150.80 | 1.3M |
| 2024-05-07 | 149.69 | $150.10 | 743859 |
| 2024-05-06 | 149.64 | $150.60 | 728450 |
| 2024-05-03 | 149.54 | $149.18 | 577178 |
| 2024-05-02 | 149.58 | $146.99 | 819296 |
| 2024-05-01 | 149.86 | $144.95 | 1.1M |
| 2024-04-30 | 150.37 | $147.94 | 1.1M |
| 2024-04-29 | 150.63 | $150.21 | 950666 |
| 2024-04-26 | 150.67 | $148.55 | 893758 |
| 2024-04-25 | 150.90 | $147.43 | 692536 |
| 2024-04-24 | 151.26 | $146.60 | 1.4M |
| 2024-04-23 | 151.75 | $146.80 | 1.4M |
| 2024-04-22 | 152.27 | $144.74 | 1.0M |
| 2024-04-19 | 153.06 | $145.12 | 1.1M |
| 2024-04-18 | 153.90 | $146.89 | 1.1M |
| 2024-04-17 | 154.64 | $149.93 | 882540 |
| 2024-04-16 | 155.13 | $151.60 | 965071 |
| 2024-04-15 | 155.51 | $153.32 | 1.1M |
| 2024-04-12 | 155.74 | $155.10 | 2.3M |
| 2024-04-11 | 155.80 | $160.14 | 1.5M |
| 2024-04-10 | 155.35 | $157.05 | 1.8M |
| 2024-04-09 | 155.17 | $160.05 | 1.4M |
| 2024-04-08 | 154.65 | $158.75 | 1.4M |
| 2024-04-05 | 154.22 | $157.23 | 952587 |
| 2024-04-04 | 153.91 | $154.85 | 1.4M |
| 2024-04-03 | 153.81 | $156.11 | 981379 |
| 2024-04-02 | 153.56 | $153.75 | 991967 |
| 2024-04-01 | 153.54 | $155.00 | 639527 |
| 2024-03-28 | 153.39 | $156.38 | 1.3M |
| 2024-03-27 | 153.08 | $155.84 | 1.3M |
| 2024-03-26 | 152.79 | $152.27 | 1.3M |
| 2024-03-25 | 152.84 | $152.58 | 888636 |
| 2024-03-22 | 152.87 | $154.39 | 1.2M |
| 2024-03-21 | 152.71 | $154.24 | 1.1M |
| 2024-03-20 | 152.55 | $150.68 | 1.1M |
| 2024-03-19 | 152.74 | $149.58 | 859199 |
| 2024-03-18 | 153.07 | $149.71 | 897383 |
| 2024-03-15 | 153.43 | $149.80 | 3.9M |
| 2024-03-14 | 153.81 | $150.96 | 1.1M |
| 2024-03-13 | 154.11 | $151.97 | 1.4M |
| 2024-03-12 | 154.34 | $152.08 | 1.2M |
| 2024-03-11 | 154.57 | $152.14 | 1.0M |
| 2024-03-08 | 154.83 | $154.33 | 1.2M |
| 2024-03-07 | 154.88 | $157.31 | 1.2M |
| 2024-03-06 | 154.63 | $157.15 | 1.0M |
| 2024-03-05 | 154.36 | $155.77 | 1.4M |
| 2024-03-04 | 154.21 | $157.50 | 1.3M |
| 2024-03-01 | 153.87 | $157.07 | 945524 |
| 2024-02-29 | 153.53 | $154.30 | 1.5M |
| 2024-02-28 | 153.45 | $153.75 | 1.4M |
| 2024-02-27 | 153.42 | $152.76 | 1.4M |
| 2024-02-26 | 153.48 | $152.35 | 2.3M |
| 2024-02-23 | 153.60 | $149.97 | 1.7M |
| 2024-02-22 | 153.99 | $149.04 | 1.9M |
| 2024-02-21 | 154.51 | $144.04 | 4.0M |
| 2024-02-20 | 155.61 | $154.43 | 1.6M |
| 2024-02-16 | 155.73 | $155.22 | 2.0M |
| 2024-02-15 | 155.79 | $154.66 | 1.4M |
| 2024-02-14 | 155.91 | $154.89 | 1.7M |
| 2024-02-13 | 156.01 | $153.15 | 1.9M |
| 2024-02-12 | 156.31 | $159.07 | 955590 |
| 2024-02-09 | 156.02 | $161.52 | 820603 |
| 2024-02-08 | 155.44 | $161.18 | 927247 |
| 2024-02-07 | 154.84 | $158.14 | 928472 |
| 2024-02-06 | 154.49 | $155.97 | 629560 |
| 2024-02-05 | 154.34 | $154.15 | 636015 |
| 2024-02-02 | 154.36 | $155.70 | 541766 |
| 2024-02-01 | 154.22 | $154.52 | 1.1M |
| 2024-01-31 | 154.19 | $153.26 | 1.3M |
| 2024-01-30 | 154.28 | $157.72 | 1.0M |
| 2024-01-29 | 153.92 | $159.33 | 1.1M |
| 2024-01-26 | 153.35 | $155.93 | 1.0M |
| 2024-01-25 | 153.08 | $155.60 | 1.0M |
| 2024-01-24 | 152.81 | $155.22 | 924412 |
| 2024-01-23 | 152.56 | $155.04 | 632685 |
| 2024-01-22 | 152.30 | $154.99 | 787123 |
| 2024-01-19 | 152.02 | $153.63 | 969463 |
| 2024-01-18 | 151.85 | $152.37 | 1.1M |
| 2024-01-17 | 151.79 | $149.76 | 1.1M |
| 2024-01-16 | 152.01 | $150.70 | 1.1M |
| 2024-01-12 | 152.14 | $151.95 | 772136 |
| 2024-01-11 | 152.17 | $152.09 | 1.2M |
| 2024-01-10 | 152.17 | $153.00 | 994791 |
| 2024-01-09 | 152.09 | $151.42 | 782697 |
| 2024-01-08 | 152.16 | $153.01 | 806420 |
| 2024-01-05 | 152.07 | $148.96 | 857359 |
| 2024-01-04 | 152.39 | $149.61 | 1.0M |
| 2024-01-03 | 152.69 | $150.65 | 1.0M |
| 2024-01-02 | 152.90 | $155.49 | 1.1M |
| 2023-12-29 | 152.63 | $159.09 | 743385 |
| 2023-12-28 | 151.95 | $159.93 | 595679 |
| 2023-12-27 | 151.11 | $160.34 | 602816 |
| 2023-12-26 | 150.14 | $160.00 | 478857 |
| 2023-12-22 | 149.10 | $159.21 | 801179 |
| 2023-12-21 | 148.03 | $158.83 | 1.1M |
| 2023-12-20 | 146.90 | $156.66 | 1.5M |
| 2023-12-19 | 145.87 | $159.20 | 1.5M |
| 2023-12-18 | 144.46 | $158.75 | 1.7M |
| 2023-12-15 | 142.96 | $158.53 | 4.8M |
| 2023-12-14 | 141.32 | $158.72 | 3.0M |
| 2023-12-13 | 139.49 | $152.31 | 2.1M |
| 2023-12-12 | 138.14 | $149.37 | 1.7M |
| 2023-12-11 | 136.96 | $147.15 | 2.2M |
| 2023-12-08 | 135.89 | $144.33 | 1.7M |
| 2023-12-07 | 135.00 | $141.89 | 1.9M |
| 2023-12-06 | 134.27 | $141.03 | 2.4M |
| 2023-12-05 | 133.56 | $138.22 | 1.6M |
| 2023-12-04 | 133.07 | $138.14 | 1.3M |
| 2023-12-01 | 132.54 | $137.88 | 1.1M |
| 2023-11-30 | 131.97 | $135.89 | 3.9M |
| 2023-11-29 | 131.56 | $137.88 | 1.3M |
| 2023-11-28 | 130.90 | $136.32 | 1.4M |
| 2023-11-27 | 130.33 | $136.35 | 1.3M |
| 2023-11-24 | 129.69 | $136.04 | 512215 |
| 2023-11-22 | 129.02 | $135.72 | 2.0M |
| 2023-11-21 | 128.32 | $134.56 | 2.6M |
| 2023-11-20 | 127.66 | $134.92 | 1.9M |
| 2023-11-17 | 126.90 | $133.18 | 1.2M |
| 2023-11-16 | 126.24 | $132.80 | 1.4M |
| 2023-11-15 | 125.54 | $133.19 | 2.2M |
| 2023-11-14 | 124.74 | $129.17 | 2.0M |
| 2023-11-13 | 124.27 | $123.32 | 1.4M |
| 2023-11-10 | 124.37 | $124.25 | 2.4M |
| 2023-11-09 | 124.39 | $121.91 | 1.2M |
| 2023-11-08 | 124.65 | $124.79 | 895970 |
| 2023-11-07 | 124.63 | $125.02 | 914549 |
| 2023-11-06 | 124.59 | $124.02 | 1.2M |
| 2023-11-03 | 124.65 | $125.76 | 993277 |
| 2023-11-02 | 124.53 | $123.20 | 1.2M |
| 2023-11-01 | 124.67 | $120.80 | 1.1M |
| 2023-10-31 | 125.08 | $122.05 | 2.1M |
| 2023-10-30 | 125.40 | $119.74 | 1.5M |
| 2023-10-27 | 126.00 | $119.31 | 1.1M |
| 2023-10-26 | 126.70 | $119.66 | 1.1M |
| 2023-10-25 | 127.44 | $120.47 | 1.1M |
| 2023-10-24 | 128.18 | $122.24 | 901481 |
| 2023-10-23 | 128.80 | $121.91 | 1.0M |
| 2023-10-20 | 129.53 | $122.82 | 1.5M |
| 2023-10-19 | 130.23 | $123.99 | 1.5M |
| 2023-10-18 | 130.89 | $126.01 | 969096 |
| 2023-10-17 | 131.40 | $129.34 | 1.2M |
| 2023-10-16 | 131.62 | $131.44 | 1.1M |
| 2023-10-13 | 131.64 | $128.93 | 946338 |
| 2023-10-12 | 131.92 | $129.74 | 1.1M |
| 2023-10-11 | 132.15 | $132.92 | 1.0M |
| 2023-10-10 | 132.07 | $132.31 | 726098 |
| 2023-10-09 | 132.05 | $131.16 | 727554 |
| 2023-10-06 | 132.14 | $131.06 | 836913 |
| 2023-10-05 | 132.26 | $129.28 | 1.4M |
| 2023-10-04 | 132.57 | $130.37 | 1.4M |
| 2023-10-03 | 132.80 | $131.30 | 1.1M |
| 2023-10-02 | 132.96 | $131.70 | 892850 |
| 2023-09-29 | 133.09 | $132.31 | 1.1M |
| 2023-09-28 | 133.17 | $132.64 | 1.2M |
| 2023-09-27 | 133.23 | $130.40 | 1.3M |
| 2023-09-26 | 133.53 | $130.03 | 1.2M |
| 2023-09-25 | 133.89 | $130.79 | 955034 |
| 2023-09-22 | 134.22 | $130.98 | 1.3M |
| 2023-09-21 | 134.56 | $131.00 | 1.9M |
| 2023-09-20 | 134.94 | $132.54 | 1.2M |
| 2023-09-19 | 135.19 | $132.96 | 1.1M |
| 2023-09-18 | 135.42 | $132.75 | 1.3M |
| 2023-09-15 | 135.70 | $132.86 | 3.6M |
| 2023-09-14 | 136.00 | $133.12 | 1.3M |
| 2023-09-13 | 136.31 | $131.89 | 962118 |
| 2023-09-12 | 136.77 | $131.65 | 1.1M |
| 2023-09-11 | 137.31 | $132.72 | 1.3M |
| 2023-09-08 | 137.80 | $132.30 | 1.0M |
| 2023-09-07 | 138.37 | $131.60 | 1.5M |
| 2023-09-06 | 139.09 | $133.98 | 1.0M |
| 2023-09-05 | 139.62 | $134.56 | 1.7M |
| 2023-09-01 | 140.16 | $133.88 | 1.1M |
| 2023-08-31 | 140.82 | $133.30 | 2.4M |
| 2023-08-30 | 141.61 | $132.58 | 1.5M |
| 2023-08-29 | 142.56 | $132.26 | 1.3M |
| 2023-08-28 | 143.64 | $129.26 | 1.1M |
| 2023-08-25 | 145.16 | $129.20 | 1.4M |
| 2023-08-24 | 146.84 | $127.70 | 1.8M |
| 2023-08-23 | 148.85 | $130.10 | 2.0M |
| 2023-08-22 | 150.83 | $128.67 | 2.9M |
| 2023-08-21 | 153.16 | $129.59 | 3.6M |
| 2023-08-18 | 155.64 | $129.37 | 7.8M |
| 2023-08-17 | 158.41 | $150.05 | 1.3M |
| 2023-08-16 | 159.28 | $150.80 | 1.2M |
| 2023-08-15 | 160.18 | $152.87 | 976905 |
| 2023-08-14 | 160.95 | $157.04 | 1.8M |
| 2023-08-11 | 161.36 | $156.54 | 887786 |
| 2023-08-10 | 161.87 | $157.52 | 935149 |
| 2023-08-09 | 162.32 | $156.67 | 867716 |
| 2023-08-08 | 162.92 | $156.91 | 898884 |
| 2023-08-07 | 163.55 | $159.13 | 792752 |
| 2023-08-04 | 164.02 | $158.71 | 915516 |
| 2023-08-03 | 164.57 | $158.57 | 781241 |
| 2023-08-02 | 165.21 | $159.86 | 1.1M |
| 2023-08-01 | 165.77 | $161.07 | 987491 |
| 2023-07-31 | 166.26 | $161.08 | 1.4M |
| 2023-07-28 | 166.81 | $162.69 | 1.8M |
| 2023-07-27 | 167.24 | $166.07 | 927213 |
| 2023-07-26 | 167.37 | $169.00 | 898075 |
| 2023-07-25 | 167.19 | $169.15 | 804897 |
| 2023-07-24 | 166.99 | $168.29 | 578062 |
| 2023-07-21 | 166.85 | $168.32 | 512941 |
| 2023-07-20 | 166.70 | $167.40 | 883756 |
| 2023-07-19 | 166.62 | $172.58 | 1.1M |
| 2023-07-18 | 165.99 | $169.89 | 773040 |
| 2023-07-17 | 165.58 | $170.43 | 1.1M |
| 2023-07-14 | 165.07 | $167.01 | 822611 |
| 2023-07-13 | 164.87 | $169.07 | 798265 |
| 2023-07-12 | 164.43 | $168.17 | 1.0M |
| 2023-07-11 | 164.03 | $169.43 | 739332 |
| 2023-07-10 | 163.47 | $168.83 | 969106 |
| 2023-07-07 | 162.90 | $163.77 | 761461 |
| 2023-07-06 | 162.81 | $164.64 | 972406 |
| 2023-07-05 | 162.62 | $164.97 | 986840 |
| 2023-07-03 | 162.37 | $166.98 | 559683 |
| 2023-06-30 | 161.89 | $167.45 | 1.2M |
| 2023-06-29 | 161.30 | $165.34 | 859083 |
| 2023-06-28 | 160.87 | $162.95 | 676878 |
| 2023-06-27 | 160.66 | $162.56 | 592748 |
| 2023-06-26 | 160.46 | $158.92 | 669787 |
| 2023-06-23 | 160.62 | $157.98 | 3.5M |
| 2023-06-22 | 160.90 | $159.89 | 1.6M |
| 2023-06-21 | 161.00 | $161.16 | 1.2M |
| 2023-06-20 | 160.98 | $162.58 | 1.3M |
| 2023-06-16 | 160.82 | $164.86 | 1.9M |
| 2023-06-15 | 160.39 | $165.41 | 994384 |
| 2023-06-14 | 159.86 | $164.18 | 881880 |
| 2023-06-13 | 159.41 | $164.93 | 697917 |
| 2023-06-12 | 158.83 | $164.03 | 841525 |
| 2023-06-09 | 158.28 | $161.57 | 805880 |
| 2023-06-08 | 157.93 | $162.38 | 733971 |
| 2023-06-07 | 157.46 | $161.47 | 785165 |
| 2023-06-06 | 157.04 | $161.47 | 603479 |
| 2023-06-05 | 156.58 | $161.45 | 809676 |
| 2023-06-02 | 156.06 | $163.26 | 805109 |
| 2023-06-01 | 155.31 | $163.14 | 795699 |
| 2023-05-31 | 154.48 | $161.80 | 2.9M |
| 2023-05-30 | 153.71 | $162.27 | 1.2M |
| 2023-05-26 | 152.81 | $161.63 | 1.1M |
| 2023-05-25 | 151.88 | $157.10 | 1.3M |
| 2023-05-24 | 151.33 | $155.46 | 1.1M |
| 2023-05-23 | 150.90 | $157.49 | 1.0M |
| 2023-05-22 | 150.20 | $158.72 | 901976 |
| 2023-05-19 | 149.31 | $157.19 | 1.1M |
| 2023-05-18 | 148.48 | $157.72 | 1.4M |
| 2023-05-17 | 147.50 | $157.66 | 2.7M |
| 2023-05-16 | 146.43 | $146.52 | 2.0M |
| 2023-05-15 | 146.43 | $148.80 | 1.5M |
| 2023-05-12 | 146.18 | $145.27 | 875936 |
| 2023-05-11 | 146.27 | $144.51 | 1.0M |
| 2023-05-10 | 146.46 | $145.67 | 1.1M |
| 2023-05-09 | 146.54 | $143.00 | 548748 |
| 2023-05-08 | 146.91 | $143.13 | 791416 |
| 2023-05-05 | 147.31 | $143.66 | 848937 |
| 2023-05-04 | 147.69 | $141.27 | 862131 |
| 2023-05-03 | 148.37 | $142.57 | 1.3M |
| 2023-05-02 | 148.98 | $142.42 | 1.4M |
| 2023-05-01 | 149.67 | $144.54 | 1.6M |
| 2023-04-28 | 150.21 | $144.64 | 1.9M |
| 2023-04-27 | 150.80 | $141.89 | 1.3M |
| 2023-04-26 | 151.73 | $141.25 | 1.1M |
| 2023-04-25 | 152.84 | $141.97 | 1.9M |
| 2023-04-24 | 153.98 | $146.83 | 799058 |
| 2023-04-21 | 154.73 | $148.37 | 573830 |
| 2023-04-20 | 155.40 | $147.80 | 988626 |
| 2023-04-19 | 156.20 | $148.63 | 1.5M |
| 2023-04-18 | 157.00 | $150.27 | 1.9M |
| 2023-04-17 | 157.71 | $153.03 | 1.9M |
| 2023-04-14 | 158.20 | $159.56 | 720820 |
| 2023-04-13 | 158.06 | $159.76 | 887660 |
| 2023-04-12 | 157.88 | $157.69 | 1.1M |
| 2023-04-11 | 157.90 | $156.17 | 999684 |
| 2023-04-10 | 158.08 | $157.41 | 501086 |
| 2023-04-06 | 158.15 | $155.75 | 869655 |
| 2023-04-05 | 158.41 | $155.96 | 915447 |
| 2023-04-04 | 158.66 | $157.30 | 1.8M |
| 2023-04-03 | 158.81 | $161.07 | 683003 |
| 2023-03-31 | 158.57 | $161.48 | 932267 |
| 2023-03-30 | 158.26 | $158.07 | 737194 |
| 2023-03-29 | 158.28 | $156.65 | 602425 |
| 2023-03-28 | 158.45 | $155.31 | 483074 |
| 2023-03-27 | 158.79 | $155.75 | 556542 |
| 2023-03-24 | 159.10 | $156.70 | 930576 |
| 2023-03-23 | 159.36 | $156.44 | 1.5M |
| 2023-03-22 | 159.67 | $154.83 | 726766 |
| 2023-03-21 | 160.17 | $157.25 | 975938 |
| 2023-03-20 | 160.48 | $155.56 | 830929 |
| 2023-03-17 | 161.00 | $155.16 | 2.4M |
| 2023-03-16 | 161.61 | $155.39 | 2.0M |
| 2023-03-15 | 162.27 | $154.45 | 948076 |
| 2023-03-14 | 163.09 | $156.77 | 1.1M |
| 2023-03-13 | 163.76 | $154.19 | 975961 |
| 2023-03-10 | 164.77 | $154.51 | 859166 |
| 2023-03-09 | 165.85 | $157.42 | 1.2M |
| 2023-03-08 | 166.73 | $158.38 | 1.5M |
| 2023-03-07 | 167.61 | $158.01 | 1.1M |
| 2023-03-06 | 168.62 | $159.36 | 1.1M |
| 2023-03-03 | 169.60 | $159.70 | 1.1M |
| 2023-03-02 | 170.64 | $157.84 | 1.1M |
| 2023-03-01 | 171.99 | $157.12 | 1.2M |
| 2023-02-28 | 173.55 | $159.96 | 1.9M |
| 2023-02-27 | 174.98 | $161.23 | 1.2M |
| 2023-02-24 | 176.43 | $157.81 | 1.6M |
| 2023-02-23 | 178.39 | $160.86 | 2.7M |
| 2023-02-22 | 180.23 | $159.72 | 6.3M |
| 2023-02-21 | 182.39 | $182.98 | 1.8M |
| 2023-02-17 | 182.33 | $185.78 | 1.1M |
| 2023-02-16 | 181.97 | $186.97 | 1.0M |
| 2023-02-15 | 181.44 | $188.51 | 943878 |
| 2023-02-14 | 180.70 | $185.24 | 902432 |
| 2023-02-13 | 180.22 | $184.00 | 647688 |
| 2023-02-10 | 179.82 | $180.75 | 1.1M |
| 2023-02-09 | 179.73 | $182.52 | 1.1M |
| 2023-02-08 | 179.43 | $181.38 | 576614 |
| 2023-02-07 | 179.23 | $182.97 | 892160 |
| 2023-02-06 | 178.83 | $179.23 | 875403 |
| 2023-02-03 | 178.79 | $181.40 | 708387 |
| 2023-02-02 | 178.52 | $182.18 | 1.1M |
| 2023-02-01 | 178.13 | $179.49 | 1.1M |
| 2023-01-31 | 177.99 | $179.35 | 1.0M |
| 2023-01-30 | 177.84 | $176.91 | 1.1M |
| 2023-01-27 | 177.94 | $177.45 | 1.2M |
| 2023-01-26 | 178.00 | $180.06 | 1.1M |
| 2023-01-25 | 177.78 | $180.85 | 1.0M |
| 2023-01-24 | 177.45 | $180.21 | 594019 |
| 2023-01-23 | 177.16 | $180.55 | 1.0M |
| 2023-01-20 | 176.81 | $178.92 | 1.0M |
| 2023-01-19 | 176.59 | $176.72 | 1.1M |
| 2023-01-18 | 176.57 | $181.49 | 1.1M |
| 2023-01-17 | 176.05 | $184.96 | 1.5M |
| 2023-01-13 | 175.12 | $180.61 | 953490 |
| 2023-01-12 | 174.54 | $177.92 | 668126 |
| 2023-01-11 | 174.18 | $179.44 | 904862 |
| 2023-01-10 | 173.63 | $178.01 | 1.1M |
| 2023-01-09 | 173.17 | $176.61 | 1.3M |
| 2023-01-06 | 172.80 | $175.42 | 701099 |
| 2023-01-05 | 172.53 | $168.87 | 791953 |
| 2023-01-04 | 172.91 | $170.49 | 687829 |
| 2023-01-03 | 173.17 | $170.94 | 978815 |
| 2022-12-30 | 173.40 | $171.07 | 433477 |
| 2022-12-29 | 173.65 | $172.20 | 517460 |
| 2022-12-28 | 173.80 | $167.66 | 462535 |
| 2022-12-27 | 174.45 | $169.63 | 509320 |
| 2022-12-23 | 174.96 | $169.83 | 562883 |
| 2022-12-22 | 175.50 | $169.78 | 859231 |
| 2022-12-21 | 176.10 | $174.07 | 709255 |
| 2022-12-20 | 176.31 | $172.34 | 887309 |
| 2022-12-19 | 176.73 | $171.38 | 944422 |
| 2022-12-16 | 177.29 | $173.85 | 1.6M |
| 2022-12-15 | 177.65 | $176.18 | 756103 |
| 2022-12-14 | 177.81 | $182.98 | 900371 |
| 2022-12-13 | 177.26 | $185.20 | 1.2M |
| 2022-12-12 | 176.43 | $183.10 | 780461 |
| 2022-12-09 | 175.73 | $180.72 | 1.5M |
| 2022-12-08 | 175.20 | $181.05 | 980388 |
| 2022-12-07 | 174.59 | $177.70 | 587137 |
| 2022-12-06 | 174.26 | $176.83 | 630979 |
| 2022-12-05 | 173.99 | $178.56 | 715854 |
| 2022-12-02 | 173.51 | $180.53 | 811758 |
| 2022-12-01 | 172.77 | $181.48 | 979125 |
| 2022-11-30 | 171.85 | $180.89 | 1.8M |
| 2022-11-29 | 170.90 | $173.11 | 919350 |
| 2022-11-28 | 170.67 | $173.59 | 1.3M |
| 2022-11-25 | 170.36 | $176.62 | 413623 |
| 2022-11-23 | 169.70 | $176.04 | 831336 |
| 2022-11-22 | 169.03 | $174.28 | 916390 |
| 2022-11-21 | 168.48 | $172.13 | 1.3M |
| 2022-11-18 | 168.09 | $171.90 | 1.3M |
| 2022-11-17 | 167.69 | $166.03 | 1.1M |
| 2022-11-16 | 167.87 | $166.57 | 958352 |
| 2022-11-15 | 168.01 | $172.48 | 782699 |
| 2022-11-14 | 167.54 | $171.04 | 896967 |
| 2022-11-11 | 167.17 | $172.18 | 1.0M |
| 2022-11-10 | 166.64 | $171.71 | 1.3M |
| 2022-11-09 | 166.11 | $161.02 | 720049 |
| 2022-11-08 | 166.64 | $163.62 | 1.0M |
| 2022-11-07 | 166.96 | $163.52 | 960506 |
| 2022-11-04 | 167.32 | $163.85 | 1.6M |
| 2022-11-03 | 167.69 | $166.97 | 796028 |
| 2022-11-02 | 167.76 | $167.10 | 1.3M |
| 2022-11-01 | 167.83 | $173.98 | 755765 |
| 2022-10-31 | 167.18 | $174.15 | 1.0M |
| 2022-10-28 | 166.45 | $177.65 | 823043 |
| 2022-10-27 | 165.27 | $173.39 | 908209 |
| 2022-10-26 | 164.42 | $175.27 | 928701 |
| 2022-10-25 | 163.27 | $173.71 | 908122 |
| 2022-10-24 | 162.18 | $169.40 | 1.2M |
| 2022-10-21 | 161.41 | $168.96 | 1.1M |
| 2022-10-20 | 160.62 | $160.80 | 812921 |
| 2022-10-19 | 160.60 | $161.15 | 629568 |
| 2022-10-18 | 160.54 | $161.20 | 707563 |
| 2022-10-17 | 160.47 | $159.11 | 736235 |
| 2022-10-14 | 160.62 | $154.24 | 1.1M |
| 2022-10-13 | 161.29 | $156.99 | 1.2M |
| 2022-10-12 | 161.74 | $153.78 | 926800 |
| 2022-10-11 | 162.58 | $156.00 | 905921 |
| 2022-10-10 | 163.27 | $160.32 | 792599 |
| 2022-10-07 | 163.58 | $161.06 | 769670 |
| 2022-10-06 | 163.85 | $168.51 | 726178 |
| 2022-10-05 | 163.36 | $168.71 | 679712 |
| 2022-10-04 | 162.80 | $168.65 | 1.1M |
| 2022-10-03 | 162.18 | $162.42 | 727185 |
| 2022-09-30 | 162.15 | $157.36 | 1.2M |
| 2022-09-29 | 162.66 | $158.82 | 1.1M |
| 2022-09-28 | 163.06 | $159.55 | 1.1M |
| 2022-09-27 | 163.43 | $156.91 | 1.0M |
| 2022-09-26 | 164.12 | $155.56 | 1.0M |
| 2022-09-23 | 165.02 | $156.85 | 694314 |
| 2022-09-22 | 165.88 | $158.71 | 675363 |
| 2022-09-21 | 166.63 | $162.05 | 565828 |
| 2022-09-20 | 167.12 | $164.46 | 583931 |
| 2022-09-19 | 167.40 | $165.96 | 587261 |
| 2022-09-16 | 167.55 | $165.43 | 1.6M |
| 2022-09-15 | 167.77 | $165.66 | 690647 |
| 2022-09-14 | 167.99 | $168.11 | 911660 |
| 2022-09-13 | 167.98 | $168.36 | 667238 |
| 2022-09-12 | 167.94 | $173.70 | 997274 |
| 2022-09-09 | 167.33 | $172.36 | 1.1M |
| 2022-09-08 | 166.80 | $172.90 | 995369 |
| 2022-09-07 | 166.16 | $169.67 | 1.6M |
| 2022-09-06 | 165.79 | $163.53 | 774646 |
| 2022-09-02 | 166.03 | $163.27 | 771093 |
| 2022-09-01 | 166.32 | $164.06 | 1.0M |
| 2022-08-31 | 166.56 | $163.89 | 1.3M |
| 2022-08-30 | 166.84 | $164.00 | 862341 |
| 2022-08-29 | 167.14 | $166.35 | 1.1M |
| 2022-08-26 | 167.22 | $167.08 | 1.0M |
| 2022-08-25 | 167.24 | $172.61 | 661684 |
| 2022-08-24 | 166.67 | $170.89 | 598083 |
| 2022-08-23 | 166.23 | $170.23 | 688851 |
| 2022-08-22 | 165.81 | $170.60 | 773560 |
| 2022-08-19 | 165.30 | $176.23 | 999978 |
| 2022-08-18 | 164.15 | $179.36 | 1.7M |
| 2022-08-17 | 162.55 | $169.29 | 1.0M |
| 2022-08-16 | 161.84 | $170.63 | 632491 |
| 2022-08-15 | 160.91 | $171.13 | 692651 |
| 2022-08-12 | 159.84 | $169.60 | 795636 |
| 2022-08-11 | 158.81 | $166.72 | 744616 |
| 2022-08-10 | 157.98 | $166.56 | 646262 |
| 2022-08-09 | 157.08 | $162.51 | 715674 |
| 2022-08-08 | 156.50 | $166.22 | 670927 |
| 2022-08-05 | 155.48 | $167.26 | 468312 |
| 2022-08-04 | 154.24 | $168.02 | 577426 |
| 2022-08-03 | 152.79 | $165.54 | 610214 |
| 2022-08-02 | 151.45 | $163.08 | 656628 |
| 2022-08-01 | 150.22 | $163.65 | 671999 |
| 2022-07-29 | 148.81 | $162.60 | 745590 |
| 2022-07-28 | 147.36 | $159.34 | 562267 |
| 2022-07-27 | 146.10 | $155.60 | 852662 |
| 2022-07-26 | 145.10 | $151.25 | 849496 |
| 2022-07-25 | 144.45 | $152.06 | 957120 |
| 2022-07-22 | 143.65 | $150.58 | 903192 |
| 2022-07-21 | 142.92 | $153.40 | 534131 |
| 2022-07-20 | 141.82 | $149.74 | 596459 |
| 2022-07-19 | 140.98 | $147.55 | 933373 |
| 2022-07-18 | 140.29 | $141.23 | 845626 |
| 2022-07-15 | 140.19 | $143.59 | 881686 |
| 2022-07-14 | 139.83 | $138.57 | 1.2M |
| 2022-07-13 | 139.97 | $141.63 | 908244 |
| 2022-07-12 | 139.79 | $140.98 | 805202 |
| 2022-07-11 | 139.67 | $141.51 | 647783 |
| 2022-07-08 | 139.47 | $142.66 | 522154 |
| 2022-07-07 | 139.14 | $142.99 | 866378 |
| 2022-07-06 | 138.73 | $139.81 | 978329 |
| 2022-07-05 | 138.62 | $137.35 | 541904 |
| 2022-07-01 | 138.75 | $136.15 | 696441 |
| 2022-06-30 | 139.03 | $137.85 | 813223 |
| 2022-06-29 | 139.15 | $138.68 | 864494 |
| 2022-06-28 | 139.20 | $138.92 | 697309 |
| 2022-06-27 | 139.23 | $141.97 | 935593 |
| 2022-06-24 | 138.94 | $140.48 | 2.1M |
| 2022-06-23 | 138.78 | $136.92 | 732950 |
| 2022-06-22 | 138.98 | $135.88 | 736720 |
| 2022-06-21 | 139.30 | $136.54 | 982018 |
| 2022-06-17 | 139.59 | $133.80 | 1.7M |
| 2022-06-16 | 140.20 | $131.05 | 968811 |
| 2022-06-15 | 141.17 | $138.47 | 829563 |
| 2022-06-14 | 141.45 | $135.17 | 953272 |
| 2022-06-13 | 142.11 | $133.55 | 1.0M |
| 2022-06-10 | 143.01 | $140.53 | 986086 |
| 2022-06-09 | 143.27 | $143.86 | 1.1M |
| 2022-06-08 | 143.21 | $144.87 | 651963 |
| 2022-06-07 | 143.04 | $148.45 | 831496 |
| 2022-06-06 | 142.47 | $146.63 | 580471 |
| 2022-06-03 | 142.03 | $146.73 | 482467 |
| 2022-06-02 | 141.53 | $148.78 | 680458 |
| 2022-06-01 | 140.77 | $143.55 | 828324 |
| 2022-05-31 | 140.48 | $145.60 | 1.9M |
| 2022-05-27 | 139.94 | $145.23 | 865633 |
| 2022-05-26 | 139.38 | $141.26 | 865153 |
| 2022-05-25 | 139.18 | $137.45 | 1.0M |
| 2022-05-24 | 139.37 | $138.85 | 1.1M |
| 2022-05-23 | 139.42 | $140.16 | 1.0M |
| 2022-05-20 | 139.34 | $137.80 | 1.4M |
| 2022-05-19 | 139.50 | $137.10 | 1.2M |
| 2022-05-18 | 139.76 | $136.00 | 2.2M |
| 2022-05-17 | 140.15 | $140.37 | 1.6M |
| 2022-05-16 | 140.13 | $135.18 | 868322 |
| 2022-05-13 | 140.65 | $136.67 | 960970 |
| 2022-05-12 | 141.07 | $130.61 | 1.2M |
| 2022-05-11 | 142.17 | $131.03 | 785176 |
| 2022-05-10 | 143.34 | $135.09 | 1.0M |
| 2022-05-09 | 144.21 | $132.20 | 1.9M |
| 2022-05-06 | 145.48 | $138.78 | 987190 |
| 2022-05-05 | 146.18 | $140.91 | 781326 |
| 2022-05-04 | 146.74 | $146.60 | 948651 |
| 2022-05-03 | 146.75 | $142.93 | 951461 |
| 2022-05-02 | 147.16 | $141.87 | 1.1M |
| 2022-04-29 | 147.71 | $140.27 | 1.1M |
| 2022-04-28 | 148.49 | $145.18 | 876208 |
| 2022-04-27 | 148.84 | $141.31 | 1.1M |
| 2022-04-26 | 149.64 | $141.38 | 1.1M |
| 2022-04-25 | 150.51 | $146.96 | 743267 |
| 2022-04-22 | 150.88 | $145.28 | 700405 |
| 2022-04-21 | 151.47 | $149.35 | 932146 |
| 2022-04-20 | 151.69 | $151.22 | 1.0M |
| 2022-04-19 | 151.74 | $148.36 | 996921 |
| 2022-04-18 | 152.10 | $145.27 | 701319 |
| 2022-04-14 | 152.82 | $143.93 | 852898 |
| 2022-04-13 | 153.75 | $147.26 | 651464 |
| 2022-04-12 | 154.43 | $146.66 | 943919 |
| 2022-04-11 | 155.25 | $147.40 | 571311 |
| 2022-04-08 | 156.08 | $149.79 | 886360 |
| 2022-04-07 | 156.74 | $151.32 | 1.2M |
| 2022-04-06 | 157.31 | $151.54 | 1.2M |
| 2022-04-05 | 157.92 | $154.95 | 890923 |
| 2022-04-04 | 158.23 | $159.59 | 841398 |
| 2022-04-01 | 158.09 | $158.40 | 997387 |
| 2022-03-31 | 158.06 | $157.97 | 1.3M |
| 2022-03-30 | 158.06 | $160.81 | 688290 |
| 2022-03-29 | 157.78 | $165.07 | 907269 |
| 2022-03-28 | 157.01 | $160.04 | 946411 |
| 2022-03-25 | 156.69 | $160.11 | 869366 |
| 2022-03-24 | 156.33 | $159.08 | 915814 |
| 2022-03-23 | 156.04 | $156.35 | 792334 |
| 2022-03-22 | 156.01 | $158.86 | 1.4M |
| 2022-03-21 | 155.71 | $160.28 | 1.1M |
| 2022-03-18 | 155.22 | $161.41 | 1.7M |
| 2022-03-17 | 154.57 | $156.75 | 1.1M |
| 2022-03-16 | 154.34 | $154.41 | 1.3M |
| 2022-03-15 | 154.34 | $149.66 | 1.2M |
| 2022-03-14 | 154.83 | $143.98 | 1.2M |
| 2022-03-11 | 155.97 | $145.87 | 870780 |
| 2022-03-10 | 157.03 | $146.49 | 858440 |
| 2022-03-09 | 158.14 | $151.05 | 940407 |
| 2022-03-08 | 158.89 | $146.29 | 1.1M |
| 2022-03-07 | 160.22 | $146.87 | 1.3M |
| 2022-03-04 | 161.62 | $151.67 | 958720 |
| 2022-03-03 | 162.67 | $155.40 | 1.0M |
| 2022-03-02 | 163.43 | $157.86 | 971026 |
| 2022-03-01 | 164.02 | $153.29 | 1.5M |
| 2022-02-28 | 165.15 | $157.37 | 1.3M |
| 2022-02-25 | 165.97 | $159.98 | 958598 |
| 2022-02-24 | 166.60 | $158.50 | 1.2M |
| 2022-02-23 | 167.45 | $153.35 | 1.4M |
| 2022-02-22 | 168.94 | $158.59 | 1.5M |
| 2022-02-18 | 170.03 | $160.59 | 1.9M |
| 2022-02-17 | 171.02 | $165.50 | 1.3M |
| 2022-02-16 | 171.60 | $170.13 | 1.1M |
| 2022-02-15 | 171.76 | $169.77 | 1.1M |
| 2022-02-14 | 171.97 | $165.93 | 1.5M |
| 2022-02-11 | 172.60 | $165.04 | 1.4M |
| 2022-02-10 | 173.40 | $169.23 | 1.5M |
| 2022-02-09 | 173.84 | $172.15 | 775192 |
| 2022-02-08 | 174.01 | $168.42 | 1.7M |
| 2022-02-07 | 174.60 | $166.08 | 1.4M |
| 2022-02-04 | 175.50 | $166.21 | 1.1M |
| 2022-02-03 | 176.48 | $165.88 | 1.3M |
| 2022-02-02 | 177.59 | $171.26 | 1.1M |
| 2022-02-01 | 178.26 | $169.06 | 1.5M |
| 2022-01-31 | 179.23 | $168.82 | 1.8M |
| 2022-01-28 | 180.32 | $164.02 | 2.5M |
| 2022-01-27 | 182.04 | $161.12 | 2.3M |
| 2022-01-26 | 184.24 | $168.49 | 1.6M |
| 2022-01-25 | 185.90 | $168.77 | 1.5M |
| 2022-01-24 | 187.70 | $175.36 | 1.5M |
| 2022-01-21 | 189.00 | $173.42 | 3.3M |
| 2022-01-20 | 190.64 | $177.48 | 1.3M |
| 2022-01-19 | 192.03 | $180.45 | 1.1M |
| 2022-01-18 | 193.25 | $181.42 | 1.1M |
| 2022-01-14 | 194.49 | $187.14 | 1.0M |
| 2022-01-13 | 195.27 | $186.61 | 1.2M |
| 2022-01-12 | 196.18 | $190.40 | 745105 |
| 2022-01-11 | 196.79 | $191.70 | 985031 |
| 2022-01-10 | 197.32 | $186.78 | 1.4M |
| 2022-01-07 | 198.43 | $188.00 | 1.0M |
| 2022-01-06 | 199.53 | $192.59 | 798287 |
| 2022-01-05 | 200.26 | $192.16 | 1.2M |
| 2022-01-04 | 201.11 | $197.36 | 1.3M |
| 2022-01-03 | 201.51 | $202.66 | 947270 |
| 2021-12-31 | 201.39 | $206.51 | 511753 |
| 2021-12-30 | 200.85 | $206.80 | 545068 |
| 2021-12-29 | 200.22 | $207.29 | 397529 |
| 2021-12-28 | 199.47 | $206.89 | 450834 |
| 2021-12-27 | 198.69 | $207.93 | 868025 |
| 2021-12-23 | 197.72 | $201.43 | 636770 |
| 2021-12-22 | 197.33 | $200.61 | 823511 |
| 2021-12-21 | 196.99 | $197.58 | 982179 |
| 2021-12-20 | 196.92 | $194.22 | 1.1M |
| 2021-12-17 | 197.21 | $197.20 | 2.1M |
| 2021-12-16 | 197.21 | $198.59 | 1.3M |
| 2021-12-15 | 197.06 | $204.01 | 1.1M |
| 2021-12-14 | 196.33 | $197.99 | 1.3M |
| 2021-12-13 | 196.16 | $204.09 | 1.1M |
| 2021-12-10 | 195.32 | $201.85 | 816327 |
| 2021-12-09 | 194.64 | $200.63 | 714293 |
| 2021-12-08 | 194.01 | $202.19 | 954343 |
| 2021-12-07 | 193.14 | $202.43 | 1.4M |
| 2021-12-06 | 192.17 | $195.15 | 1.2M |
| 2021-12-03 | 191.85 | $199.23 | 1.3M |
| 2021-12-02 | 191.08 | $198.48 | 1.2M |
| 2021-12-01 | 190.30 | $193.67 | 1.3M |
| 2021-11-30 | 189.94 | $194.48 | 2.6M |
| 2021-11-29 | 189.47 | $197.74 | 1.4M |
| 2021-11-26 | 188.59 | $191.37 | 809645 |
| 2021-11-24 | 188.30 | $199.66 | 1.8M |
| 2021-11-23 | 187.11 | $195.29 | 1.7M |
| 2021-11-22 | 186.25 | $191.94 | 1.6M |
| 2021-11-19 | 185.65 | $194.63 | 1.2M |
| 2021-11-18 | 184.70 | $194.27 | 1.3M |
| 2021-11-17 | 183.69 | $194.35 | 1.0M |
| 2021-11-16 | 182.57 | $192.71 | 1.1M |
| 2021-11-15 | 181.50 | $188.19 | 589304 |
| 2021-11-12 | 180.80 | $186.62 | 698748 |
| 2021-11-11 | 180.19 | $185.76 | 510257 |
| 2021-11-10 | 179.60 | $183.61 | 710198 |
| 2021-11-09 | 179.18 | $185.86 | 579709 |
| 2021-11-08 | 178.47 | $186.28 | 514476 |
| 2021-11-05 | 177.65 | $183.68 | 1.1M |
| 2021-11-04 | 177.02 | $186.06 | 777549 |
| 2021-11-03 | 176.07 | $183.46 | 737172 |
| 2021-11-02 | 175.29 | $184.79 | 817554 |
| 2021-11-01 | 174.29 | $181.03 | 514216 |
| 2021-10-29 | 173.58 | $180.02 | 703604 |
| 2021-10-28 | 172.90 | $179.35 | 400004 |
| 2021-10-27 | 172.22 | $176.94 | 359964 |
| 2021-10-26 | 171.73 | $177.78 | 636396 |
| 2021-10-25 | 171.09 | $177.60 | 463843 |
| 2021-10-22 | 170.40 | $176.22 | 417710 |
| 2021-10-21 | 169.79 | $176.45 | 647193 |
| 2021-10-20 | 169.09 | $174.13 | 473096 |
| 2021-10-19 | 168.56 | $174.72 | 606447 |
| 2021-10-18 | 167.91 | $172.63 | 646048 |
| 2021-10-15 | 167.41 | $168.71 | 1.1M |
| 2021-10-14 | 167.28 | $168.27 | 583233 |
| 2021-10-13 | 167.17 | $164.03 | 893688 |
| 2021-10-12 | 167.50 | $161.31 | 915551 |
| 2021-10-11 | 168.16 | $161.68 | 706856 |
| 2021-10-08 | 168.84 | $161.76 | 676851 |
| 2021-10-07 | 169.58 | $163.23 | 1.0M |
| 2021-10-06 | 170.25 | $161.15 | 1.0M |
| 2021-10-05 | 171.21 | $162.75 | 812399 |
| 2021-10-04 | 172.10 | $161.16 | 1.2M |
| 2021-10-01 | 173.25 | $165.42 | 801013 |
| 2021-09-30 | 174.07 | $164.29 | 1.3M |
| 2021-09-29 | 175.10 | $166.89 | 1.1M |
| 2021-09-28 | 175.97 | $167.90 | 1.4M |
| 2021-09-27 | 176.82 | $176.83 | 876914 |
| 2021-09-24 | 176.82 | $178.38 | 576823 |
| 2021-09-23 | 176.65 | $179.75 | 634525 |
| 2021-09-22 | 176.33 | $176.72 | 642857 |
| 2021-09-21 | 176.29 | $174.23 | 704438 |
| 2021-09-20 | 176.50 | $173.88 | 1.1M |
| 2021-09-17 | 176.78 | $177.45 | 1.2M |
| 2021-09-16 | 176.71 | $179.78 | 609612 |
| 2021-09-15 | 176.38 | $179.64 | 590615 |
| 2021-09-14 | 176.04 | $178.17 | 935004 |
| 2021-09-13 | 175.82 | $178.17 | 1.4M |
| 2021-09-10 | 175.57 | $180.14 | 628436 |
| 2021-09-09 | 175.09 | $180.79 | 939881 |
| 2021-09-08 | 174.49 | $181.46 | 529835 |
| 2021-09-07 | 173.76 | $181.17 | 606810 |
| 2021-09-03 | 172.98 | $181.28 | 715509 |
| 2021-09-02 | 172.10 | $180.29 | 554722 |
| 2021-09-01 | 171.24 | $178.72 | 1.3M |
| 2021-08-31 | 170.45 | $179.38 | 1.0M |
| 2021-08-30 | 169.51 | $179.09 | 596952 |
| 2021-08-27 | 168.50 | $177.51 | 786669 |
| 2021-08-26 | 167.56 | $175.58 | 1.1M |
| 2021-08-25 | 166.71 | $174.64 | 1.1M |
| 2021-08-24 | 165.88 | $174.93 | 1.1M |
| 2021-08-23 | 164.92 | $171.32 | 804079 |
| 2021-08-20 | 164.25 | $168.79 | 807200 |
| 2021-08-19 | 163.77 | $166.69 | 1.4M |
| 2021-08-18 | 163.46 | $163.66 | 1.1M |
| 2021-08-17 | 163.44 | $164.42 | 543463 |
| 2021-08-16 | 163.34 | $166.65 | 452886 |
| 2021-08-13 | 162.99 | $166.10 | 503726 |
| 2021-08-12 | 162.67 | $165.03 | 576209 |
| 2021-08-11 | 162.42 | $165.05 | 585090 |
| 2021-08-10 | 162.14 | $165.63 | 680247 |
| 2021-08-09 | 161.77 | $166.95 | 501306 |
| 2021-08-06 | 161.23 | $166.60 | 587018 |
| 2021-08-05 | 160.66 | $166.40 | 951759 |
| 2021-08-04 | 160.06 | $167.07 | 598209 |
| 2021-08-03 | 159.32 | $166.71 | 758658 |
| 2021-08-02 | 158.54 | $164.91 | 848403 |
| 2021-07-30 | 157.87 | $164.55 | 1.0M |
| 2021-07-29 | 157.17 | $161.71 | 829990 |
| 2021-07-28 | 156.69 | $160.15 | 677959 |
| 2021-07-27 | 156.32 | $158.84 | 907948 |
| 2021-07-26 | 156.06 | $159.98 | 524513 |
| 2021-07-23 | 155.65 | $159.70 | 555715 |
| 2021-07-22 | 155.22 | $158.58 | 553585 |
| 2021-07-21 | 154.87 | $158.46 | 477122 |
| 2021-07-20 | 154.49 | $156.59 | 862114 |
| 2021-07-19 | 154.27 | $154.78 | 809395 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
326.15
2026-07-16
Close Price
$312.76
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
122.90
Average
173.82
Maximum
354.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 326.15 | $312.76 | 1.5M |
| 2026-07-15 | 328.41 | $322.71 | 1.4M |
| 2026-07-14 | 329.89 | $325.73 | 1.2M |
| 2026-07-13 | 331.19 | $320.83 | 1.4M |
| 2026-07-10 | 333.06 | $322.05 | 937131 |
| 2026-07-09 | 334.82 | $322.17 | 1.5M |
| 2026-07-08 | 336.61 | $317.24 | 1.1M |
| 2026-07-07 | 338.94 | $309.12 | 1.6M |
| 2026-07-06 | 342.14 | $319.73 | 1.2M |
| 2026-07-02 | 344.44 | $313.86 | 2.0M |
| 2026-07-01 | 347.47 | $335.60 | 1.3M |
| 2026-06-30 | 348.49 | $350.07 | 1.6M |
| 2026-06-29 | 348.03 | $340.13 | 2.1M |
| 2026-06-26 | 348.51 | $328.66 | 5.5M |
| 2026-06-25 | 350.14 | $360.06 | 1.1M |
| 2026-06-24 | 348.71 | $351.30 | 1.2M |
| 2026-06-23 | 348.14 | $352.58 | 1.2M |
| 2026-06-22 | 347.42 | $373.34 | 1.5M |
| 2026-06-18 | 344.55 | $363.67 | 2.7M |
| 2026-06-17 | 342.50 | $350.70 | 843648 |
| 2026-06-16 | 341.65 | $350.29 | 1.3M |
| 2026-06-15 | 340.80 | $356.94 | 946372 |
| 2026-06-12 | 339.27 | $350.67 | 1.3M |
| 2026-06-11 | 338.39 | $340.03 | 1.4M |
| 2026-06-10 | 338.63 | $324.00 | 1.2M |
| 2026-06-09 | 340.57 | $331.43 | 1.5M |
| 2026-06-08 | 341.97 | $331.60 | 1.8M |
| 2026-06-05 | 343.50 | $329.83 | 1.3M |
| 2026-06-04 | 345.31 | $343.11 | 1.1M |
| 2026-06-03 | 345.97 | $350.48 | 1.5M |
| 2026-06-02 | 345.95 | $346.57 | 1.9M |
| 2026-06-01 | 346.33 | $330.00 | 2.4M |
| 2026-05-29 | 348.39 | $338.33 | 3.0M |
| 2026-05-28 | 349.71 | $339.13 | 1.8M |
| 2026-05-27 | 350.94 | $347.65 | 1.3M |
| 2026-05-26 | 351.29 | $355.74 | 2.2M |
| 2026-05-22 | 350.79 | $346.56 | 1.6M |
| 2026-05-21 | 351.17 | $337.55 | 2.2M |
| 2026-05-20 | 352.45 | $342.08 | 3.2M |
| 2026-05-19 | 353.29 | $344.11 | 4.2M |
| 2026-05-18 | 353.91 | $340.48 | 2.3M |
| 2026-05-15 | 354.85 | $349.01 | 1.8M |
| 2026-05-14 | 354.90 | $361.55 | 1.1M |
| 2026-05-13 | 353.61 | $361.19 | 1.5M |
| 2026-05-12 | 352.19 | $361.65 | 1.5M |
| 2026-05-11 | 350.57 | $366.36 | 1.5M |
| 2026-05-08 | 348.34 | $360.30 | 1.1M |
| 2026-05-07 | 346.51 | $355.06 | 1.2M |
| 2026-05-06 | 345.03 | $366.68 | 945582 |
| 2026-05-05 | 342.21 | $355.93 | 782911 |
| 2026-05-04 | 340.15 | $351.35 | 877223 |
| 2026-05-01 | 338.24 | $352.41 | 947309 |
| 2026-04-30 | 335.95 | $349.91 | 1.6M |
| 2026-04-29 | 333.61 | $335.46 | 1.0M |
| 2026-04-28 | 332.39 | $332.30 | 1.5M |
| 2026-04-27 | 331.17 | $340.64 | 1.8M |
| 2026-04-24 | 328.87 | $346.96 | 967919 |
| 2026-04-23 | 325.65 | $346.53 | 989017 |
| 2026-04-22 | 322.22 | $338.97 | 1.1M |
| 2026-04-21 | 319.31 | $339.30 | 682146 |
| 2026-04-20 | 316.14 | $335.14 | 915271 |
| 2026-04-17 | 313.08 | $334.34 | 1.4M |
| 2026-04-16 | 309.89 | $329.96 | 1.2M |
| 2026-04-15 | 306.90 | $325.25 | 788004 |
| 2026-04-14 | 304.18 | $330.46 | 854727 |
| 2026-04-13 | 300.75 | $331.11 | 994102 |
| 2026-04-10 | 297.01 | $324.18 | 1.2M |
| 2026-04-09 | 293.74 | $322.94 | 1.0M |
| 2026-04-08 | 290.40 | $318.33 | 1.5M |
| 2026-04-07 | 287.34 | $300.61 | 952000 |
| 2026-04-06 | 285.89 | $292.92 | 498451 |
| 2026-04-02 | 285.06 | $291.24 | 888600 |
| 2026-04-01 | 284.37 | $289.84 | 1.2M |
| 2026-03-31 | 283.86 | $282.37 | 1.1M |
| 2026-03-30 | 284.16 | $269.41 | 1.3M |
| 2026-03-27 | 285.90 | $279.06 | 1.0M |
| 2026-03-26 | 286.86 | $281.07 | 1.0M |
| 2026-03-25 | 287.74 | $293.12 | 1.8M |
| 2026-03-24 | 287.52 | $298.58 | 1.3M |
| 2026-03-23 | 286.80 | $288.96 | 1.5M |
| 2026-03-20 | 286.78 | $277.53 | 3.9M |
| 2026-03-19 | 287.69 | $290.21 | 1.5M |
| 2026-03-18 | 287.15 | $284.12 | 793146 |
| 2026-03-17 | 286.98 | $287.38 | 1.1M |
| 2026-03-16 | 286.24 | $285.94 | 1.3M |
| 2026-03-13 | 285.39 | $279.78 | 1.6M |
| 2026-03-12 | 284.89 | $282.78 | 1.6M |
| 2026-03-11 | 283.89 | $284.26 | 1.5M |
| 2026-03-10 | 282.52 | $285.54 | 1.5M |
| 2026-03-09 | 280.79 | $282.02 | 1.8M |
| 2026-03-06 | 279.15 | $272.43 | 1.7M |
| 2026-03-05 | 278.18 | $284.51 | 2.2M |
| 2026-03-04 | 275.76 | $300.92 | 1.8M |
| 2026-03-03 | 271.42 | $302.54 | 1.6M |
| 2026-03-02 | 266.56 | $313.27 | 1.9M |
| 2026-02-27 | 260.21 | $307.33 | 3.0M |
| 2026-02-26 | 254.02 | $306.03 | 2.7M |
| 2026-02-25 | 247.54 | $302.18 | 3.7M |
| 2026-02-24 | 241.04 | $301.48 | 6.1M |
| 2026-02-23 | 234.18 | $245.00 | 2.8M |
| 2026-02-20 | 232.55 | $243.54 | 1.7M |
| 2026-02-19 | 230.93 | $239.54 | 1.1M |
| 2026-02-18 | 229.58 | $239.83 | 1.0M |
| 2026-02-17 | 228.07 | $234.39 | 1.1M |
| 2026-02-13 | 226.98 | $233.51 | 825819 |
| 2026-02-12 | 225.88 | $229.48 | 1.4M |
| 2026-02-11 | 225.07 | $238.02 | 969070 |
| 2026-02-10 | 223.32 | $235.00 | 975294 |
| 2026-02-09 | 221.72 | $235.93 | 1.4M |
| 2026-02-06 | 219.90 | $230.95 | 965218 |
| 2026-02-05 | 218.44 | $221.52 | 784600 |
| 2026-02-04 | 217.83 | $221.60 | 1.8M |
| 2026-02-03 | 217.18 | $227.16 | 1.3M |
| 2026-02-02 | 215.91 | $223.26 | 1.0M |
| 2026-01-30 | 214.93 | $216.33 | 1.2M |
| 2026-01-29 | 214.55 | $221.17 | 1.2M |
| 2026-01-28 | 213.64 | $221.50 | 1.5M |
| 2026-01-27 | 212.63 | $217.82 | 1.0M |
| 2026-01-26 | 211.91 | $214.36 | 795332 |
| 2026-01-23 | 211.47 | $212.94 | 796900 |
| 2026-01-22 | 211.14 | $215.72 | 832300 |
| 2026-01-21 | 210.48 | $216.69 | 987540 |
| 2026-01-20 | 209.67 | $211.96 | 1.0M |
| 2026-01-16 | 209.24 | $214.20 | 1.1M |
| 2026-01-15 | 208.53 | $214.50 | 1.5M |
| 2026-01-14 | 207.74 | $209.40 | 1.0M |
| 2026-01-13 | 207.43 | $209.30 | 1.2M |
| 2026-01-12 | 207.12 | $208.73 | 884381 |
| 2026-01-09 | 206.90 | $207.30 | 718569 |
| 2026-01-08 | 206.84 | $206.67 | 1.4M |
| 2026-01-07 | 206.85 | $212.32 | 1.1M |
| 2026-01-06 | 206.32 | $213.64 | 1.0M |
| 2026-01-05 | 205.64 | $208.82 | 847000 |
| 2026-01-02 | 205.43 | $206.59 | 632700 |
| 2025-12-31 | 205.43 | $203.19 | 599900 |
| 2025-12-30 | 205.74 | $206.01 | 592146 |
| 2025-12-29 | 205.74 | $206.85 | 653750 |
| 2025-12-26 | 205.62 | $206.04 | 462900 |
| 2025-12-24 | 205.54 | $205.33 | 434800 |
| 2025-12-23 | 205.47 | $205.25 | 752600 |
| 2025-12-22 | 205.28 | $203.71 | 782132 |
| 2025-12-19 | 205.08 | $202.47 | 3.0M |
| 2025-12-18 | 204.85 | $199.53 | 1.5M |
| 2025-12-17 | 204.78 | $198.53 | 1.8M |
| 2025-12-16 | 204.70 | $204.87 | 1.3M |
| 2025-12-15 | 203.87 | $207.48 | 909609 |
| 2025-12-12 | 202.65 | $208.81 | 1.2M |
| 2025-12-11 | 201.16 | $214.14 | 756359 |
| 2025-12-10 | 199.03 | $212.78 | 1.2M |
| 2025-12-09 | 196.87 | $210.46 | 1.0M |
| 2025-12-08 | 194.81 | $209.62 | 1.0M |
| 2025-12-05 | 192.70 | $210.49 | 1.2M |
| 2025-12-04 | 190.38 | $209.07 | 1.1M |
| 2025-12-03 | 188.08 | $206.61 | 1.2M |
| 2025-12-02 | 185.89 | $201.40 | 1.4M |
| 2025-12-01 | 184.12 | $197.54 | 979762 |
| 2025-11-28 | 182.65 | $197.95 | 829711 |
| 2025-11-26 | 181.03 | $196.19 | 1.6M |
| 2025-11-25 | 179.46 | $195.46 | 3.9M |
| 2025-11-24 | 177.84 | $177.67 | 2.8M |
| 2025-11-21 | 177.86 | $172.71 | 2.2M |
| 2025-11-20 | 178.34 | $169.67 | 1.2M |
| 2025-11-19 | 179.10 | $174.61 | 822000 |
| 2025-11-18 | 179.35 | $174.73 | 812700 |
| 2025-11-17 | 179.55 | $175.51 | 987900 |
| 2025-11-14 | 179.62 | $179.06 | 1.2M |
| 2025-11-13 | 179.28 | $178.37 | 1.0M |
| 2025-11-12 | 178.92 | $184.05 | 999200 |
| 2025-11-11 | 177.94 | $182.46 | 1.2M |
| 2025-11-10 | 177.02 | $183.51 | 1.0M |
| 2025-11-07 | 175.90 | $180.87 | 1.3M |
| 2025-11-06 | 174.94 | $185.05 | 1.0M |
| 2025-11-05 | 173.51 | $185.85 | 1.6M |
| 2025-11-04 | 171.93 | $179.10 | 1.3M |
| 2025-11-03 | 170.96 | $186.18 | 2.2M |
| 2025-10-31 | 169.25 | $182.96 | 2.4M |
| 2025-10-30 | 167.81 | $175.37 | 1.7M |
| 2025-10-29 | 167.08 | $170.47 | 1.3M |
| 2025-10-28 | 166.84 | $170.04 | 1.3M |
| 2025-10-27 | 166.66 | $167.77 | 1.8M |
| 2025-10-24 | 166.72 | $169.47 | 666608 |
| 2025-10-23 | 166.64 | $168.38 | 991027 |
| 2025-10-22 | 166.68 | $164.69 | 998205 |
| 2025-10-21 | 167.11 | $167.34 | 732526 |
| 2025-10-20 | 167.35 | $164.75 | 864444 |
| 2025-10-17 | 167.90 | $162.19 | 795000 |
| 2025-10-16 | 168.76 | $162.41 | 1.3M |
| 2025-10-15 | 169.67 | $164.84 | 1.5M |
| 2025-10-14 | 170.40 | $164.84 | 948700 |
| 2025-10-13 | 171.15 | $163.35 | 1.2M |
| 2025-10-10 | 172.09 | $159.49 | 1.7M |
| 2025-10-09 | 173.45 | $171.10 | 673672 |
| 2025-10-08 | 173.70 | $172.18 | 905000 |
| 2025-10-07 | 173.85 | $170.07 | 736331 |
| 2025-10-06 | 174.19 | $173.34 | 817951 |
| 2025-10-03 | 174.20 | $173.35 | 914500 |
| 2025-10-02 | 174.19 | $175.16 | 1.1M |
| 2025-10-01 | 173.96 | $173.10 | 1.1M |
| 2025-09-30 | 173.89 | $174.92 | 718354 |
| 2025-09-29 | 173.60 | $173.28 | 989327 |
| 2025-09-26 | 173.42 | $173.34 | 978400 |
| 2025-09-25 | 173.19 | $172.33 | 1.1M |
| 2025-09-24 | 173.03 | $174.41 | 1.2M |
| 2025-09-23 | 172.62 | $177.90 | 961105 |
| 2025-09-22 | 171.82 | $177.82 | 1.1M |
| 2025-09-19 | 170.98 | $178.15 | 2.3M |
| 2025-09-18 | 170.02 | $177.21 | 798034 |
| 2025-09-17 | 169.06 | $172.91 | 870026 |
| 2025-09-16 | 168.47 | $172.07 | 817600 |
| 2025-09-15 | 167.92 | $171.76 | 598515 |
| 2025-09-12 | 167.36 | $170.54 | 812100 |
| 2025-09-11 | 166.88 | $172.37 | 1.1M |
| 2025-09-10 | 166.23 | $170.21 | 1.0M |
| 2025-09-09 | 165.76 | $169.10 | 739600 |
| 2025-09-08 | 165.36 | $169.29 | 872200 |
| 2025-09-05 | 164.92 | $167.90 | 957235 |
| 2025-09-04 | 164.59 | $166.95 | 816500 |
| 2025-09-03 | 164.31 | $165.32 | 976146 |
| 2025-09-02 | 164.18 | $163.79 | 1.3M |
| 2025-08-29 | 164.17 | $163.43 | 703400 |
| 2025-08-28 | 164.18 | $166.53 | 958500 |
| 2025-08-27 | 163.88 | $165.02 | 771553 |
| 2025-08-26 | 163.74 | $164.39 | 1.3M |
| 2025-08-25 | 163.67 | $165.32 | 798049 |
| 2025-08-22 | 163.52 | $166.87 | 1.0M |
| 2025-08-21 | 163.21 | $160.59 | 1.2M |
| 2025-08-20 | 163.53 | $158.51 | 2.6M |
| 2025-08-19 | 164.10 | $163.48 | 1.5M |
| 2025-08-18 | 164.20 | $164.43 | 1.4M |
| 2025-08-15 | 164.20 | $163.40 | 1.1M |
| 2025-08-14 | 164.29 | $164.48 | 841753 |
| 2025-08-13 | 164.27 | $170.22 | 1.2M |
| 2025-08-12 | 163.67 | $167.09 | 857808 |
| 2025-08-11 | 163.33 | $161.49 | 744740 |
| 2025-08-08 | 163.54 | $164.96 | 715600 |
| 2025-08-07 | 163.41 | $161.25 | 589624 |
| 2025-08-06 | 163.65 | $160.75 | 666600 |
| 2025-08-05 | 163.95 | $161.32 | 1.0M |
| 2025-08-04 | 164.21 | $161.72 | 1.0M |
| 2025-08-01 | 164.43 | $158.68 | 853200 |
| 2025-07-31 | 164.99 | $163.91 | 791200 |
| 2025-07-30 | 165.05 | $167.55 | 887100 |
| 2025-07-29 | 164.75 | $167.01 | 791700 |
| 2025-07-28 | 164.49 | $166.60 | 652000 |
| 2025-07-25 | 164.26 | $166.45 | 766700 |
| 2025-07-24 | 164.03 | $165.61 | 758400 |
| 2025-07-23 | 163.88 | $167.99 | 755875 |
| 2025-07-22 | 163.48 | $165.27 | 692400 |
| 2025-07-21 | 163.33 | $163.00 | 664200 |
| 2025-07-18 | 163.37 | $162.45 | 703800 |
| 2025-07-17 | 163.45 | $163.06 | 803236 |
| 2025-07-16 | 163.47 | $160.26 | 778754 |
| 2025-07-15 | 163.76 | $161.96 | 975000 |
| 2025-07-14 | 163.87 | $163.34 | 612137 |
| 2025-07-11 | 163.84 | $163.69 | 734200 |
| 2025-07-10 | 163.77 | $164.84 | 768200 |
| 2025-07-09 | 163.59 | $163.90 | 748542 |
| 2025-07-08 | 163.49 | $163.51 | 1.0M |
| 2025-07-07 | 163.42 | $162.45 | 744707 |
| 2025-07-03 | 163.44 | $167.05 | 478800 |
| 2025-07-02 | 162.99 | $165.52 | 700505 |
| 2025-07-01 | 162.67 | $164.47 | 948126 |
| 2025-06-30 | 162.41 | $163.86 | 1.0M |
| 2025-06-27 | 162.19 | $164.34 | 1.1M |
| 2025-06-26 | 161.88 | $164.94 | 720505 |
| 2025-06-25 | 161.50 | $164.12 | 540694 |
| 2025-06-24 | 161.18 | $164.73 | 1.1M |
| 2025-06-23 | 160.78 | $161.07 | 1.0M |
| 2025-06-20 | 160.73 | $159.36 | 2.0M |
| 2025-06-18 | 160.86 | $160.14 | 672430 |
| 2025-06-17 | 160.93 | $160.49 | 583506 |
| 2025-06-16 | 160.97 | $162.27 | 815346 |
| 2025-06-13 | 160.87 | $158.19 | 628100 |
| 2025-06-12 | 161.18 | $162.00 | 511201 |
| 2025-06-11 | 161.14 | $162.50 | 628500 |
| 2025-06-10 | 161.06 | $163.61 | 605647 |
| 2025-06-09 | 160.88 | $162.56 | 598418 |
| 2025-06-06 | 160.75 | $161.95 | 671815 |
| 2025-06-05 | 160.64 | $159.83 | 693800 |
| 2025-06-04 | 160.67 | $161.06 | 689654 |
| 2025-06-03 | 160.53 | $160.79 | 923400 |
| 2025-06-02 | 160.34 | $158.36 | 861900 |
| 2025-05-30 | 160.34 | $157.04 | 2.1M |
| 2025-05-29 | 160.41 | $158.66 | 973731 |
| 2025-05-28 | 160.26 | $158.54 | 1.3M |
| 2025-05-27 | 160.06 | $162.26 | 795945 |
| 2025-05-23 | 159.41 | $160.03 | 874740 |
| 2025-05-22 | 158.91 | $161.74 | 1.2M |
| 2025-05-21 | 158.15 | $162.47 | 2.4M |
| 2025-05-20 | 157.20 | $162.80 | 1.8M |
| 2025-05-19 | 156.09 | $162.77 | 1.0M |
| 2025-05-16 | 154.84 | $165.40 | 810936 |
| 2025-05-15 | 153.19 | $164.78 | 704384 |
| 2025-05-14 | 151.46 | $164.46 | 847411 |
| 2025-05-13 | 149.63 | $165.06 | 781609 |
| 2025-05-12 | 147.60 | $162.63 | 1.1M |
| 2025-05-09 | 145.67 | $154.12 | 784536 |
| 2025-05-08 | 144.45 | $152.24 | 830143 |
| 2025-05-07 | 143.37 | $149.55 | 963500 |
| 2025-05-06 | 142.43 | $146.54 | 563746 |
| 2025-05-05 | 141.70 | $147.29 | 715809 |
| 2025-05-02 | 140.81 | $148.52 | 979411 |
| 2025-05-01 | 139.74 | $145.54 | 920453 |
| 2025-04-30 | 138.98 | $145.40 | 1.1M |
| 2025-04-29 | 138.25 | $144.55 | 646449 |
| 2025-04-28 | 137.64 | $143.94 | 734831 |
| 2025-04-25 | 137.11 | $144.01 | 802138 |
| 2025-04-24 | 136.62 | $143.79 | 1.8M |
| 2025-04-23 | 136.22 | $137.29 | 911912 |
| 2025-04-22 | 136.54 | $135.11 | 708000 |
| 2025-04-21 | 137.18 | $131.88 | 778463 |
| 2025-04-17 | 138.23 | $135.46 | 707800 |
| 2025-04-16 | 139.03 | $134.79 | 1.0M |
| 2025-04-15 | 140.00 | $136.89 | 709117 |
| 2025-04-14 | 140.85 | $136.39 | 1.3M |
| 2025-04-11 | 141.82 | $133.59 | 1.6M |
| 2025-04-10 | 143.15 | $133.41 | 1.4M |
| 2025-04-09 | 144.57 | $142.50 | 2.0M |
| 2025-04-08 | 145.16 | $127.96 | 1.2M |
| 2025-04-07 | 147.24 | $129.89 | 1.8M |
| 2025-04-04 | 149.24 | $127.02 | 2.1M |
| 2025-04-03 | 151.65 | $135.73 | 1.3M |
| 2025-04-02 | 153.33 | $151.71 | 819454 |
| 2025-04-01 | 153.50 | $150.04 | 635549 |
| 2025-03-31 | 153.85 | $149.77 | 1.4M |
| 2025-03-28 | 154.25 | $150.33 | 767600 |
| 2025-03-27 | 154.64 | $155.15 | 742500 |
| 2025-03-26 | 154.59 | $156.40 | 566069 |
| 2025-03-25 | 154.44 | $158.47 | 657900 |
| 2025-03-24 | 154.16 | $158.72 | 737790 |
| 2025-03-21 | 153.92 | $154.56 | 1.2M |
| 2025-03-20 | 154.18 | $155.13 | 714415 |
| 2025-03-19 | 154.52 | $155.47 | 946800 |
| 2025-03-18 | 154.98 | $152.73 | 664800 |
| 2025-03-17 | 155.85 | $154.24 | 584700 |
| 2025-03-14 | 156.71 | $152.03 | 758417 |
| 2025-03-13 | 157.91 | $148.16 | 915230 |
| 2025-03-12 | 159.63 | $149.94 | 899400 |
| 2025-03-11 | 161.30 | $149.84 | 1.5M |
| 2025-03-10 | 163.11 | $152.89 | 1.4M |
| 2025-03-07 | 164.73 | $155.89 | 1.0M |
| 2025-03-06 | 166.17 | $154.52 | 1.3M |
| 2025-03-05 | 167.85 | $156.48 | 883000 |
| 2025-03-04 | 169.43 | $153.10 | 1.3M |
| 2025-03-03 | 171.45 | $155.89 | 1.2M |
| 2025-02-28 | 173.31 | $159.53 | 1.8M |
| 2025-02-27 | 174.88 | $158.21 | 1.6M |
| 2025-02-26 | 176.62 | $160.36 | 3.0M |
| 2025-02-25 | 178.19 | $172.17 | 2.0M |
| 2025-02-24 | 178.62 | $173.47 | 1.5M |
| 2025-02-21 | 178.92 | $175.45 | 1.8M |
| 2025-02-20 | 179.02 | $184.90 | 700600 |
| 2025-02-19 | 178.17 | $185.11 | 923900 |
| 2025-02-18 | 177.22 | $184.69 | 1.2M |
| 2025-02-14 | 176.23 | $183.46 | 1.3M |
| 2025-02-13 | 175.27 | $179.30 | 632144 |
| 2025-02-12 | 174.63 | $177.74 | 784815 |
| 2025-02-11 | 174.08 | $176.56 | 695011 |
| 2025-02-10 | 173.57 | $177.28 | 1.2M |
| 2025-02-07 | 172.92 | $174.32 | 1.1M |
| 2025-02-06 | 172.50 | $177.59 | 770400 |
| 2025-02-05 | 171.72 | $177.52 | 695600 |
| 2025-02-04 | 170.88 | $175.97 | 1.2M |
| 2025-02-03 | 170.13 | $176.32 | 1.2M |
| 2025-01-31 | 169.28 | $178.35 | 1.7M |
| 2025-01-30 | 168.15 | $170.52 | 703400 |
| 2025-01-29 | 167.72 | $168.33 | 1.1M |
| 2025-01-28 | 167.47 | $167.92 | 1.0M |
| 2025-01-27 | 167.25 | $168.65 | 1.6M |
| 2025-01-24 | 166.93 | $172.88 | 709445 |
| 2025-01-23 | 166.17 | $173.17 | 651942 |
| 2025-01-22 | 165.32 | $172.72 | 966900 |
| 2025-01-21 | 164.46 | $170.97 | 904570 |
| 2025-01-17 | 163.72 | $165.69 | 693000 |
| 2025-01-16 | 163.48 | $165.08 | 427850 |
| 2025-01-15 | 163.32 | $165.34 | 606400 |
| 2025-01-14 | 163.15 | $164.26 | 832533 |
| 2025-01-13 | 163.10 | $161.11 | 709200 |
| 2025-01-10 | 163.38 | $161.31 | 722820 |
| 2025-01-08 | 163.68 | $164.89 | 665013 |
| 2025-01-07 | 163.67 | $166.13 | 897914 |
| 2025-01-06 | 163.57 | $165.25 | 714100 |
| 2025-01-03 | 163.58 | $163.80 | 668639 |
| 2025-01-02 | 163.77 | $160.84 | 724700 |
| 2024-12-31 | 164.28 | $160.63 | 503100 |
| 2024-12-30 | 164.87 | $161.17 | 515524 |
| 2024-12-27 | 165.45 | $162.91 | 624200 |
| 2024-12-26 | 165.89 | $164.63 | 437492 |
| 2024-12-24 | 166.21 | $163.86 | 273816 |
| 2024-12-23 | 166.63 | $162.71 | 814100 |
| 2024-12-20 | 167.20 | $163.22 | 4.5M |
| 2024-12-19 | 167.76 | $159.85 | 1.1M |
| 2024-12-18 | 168.67 | $160.21 | 1.3M |
| 2024-12-17 | 169.50 | $166.30 | 1.3M |
| 2024-12-16 | 169.68 | $170.88 | 1.5M |
| 2024-12-13 | 169.32 | $166.50 | 754600 |
| 2024-12-12 | 169.32 | $168.35 | 953707 |
| 2024-12-11 | 169.09 | $167.76 | 1.0M |
| 2024-12-10 | 168.88 | $168.90 | 1.2M |
| 2024-12-09 | 168.54 | $172.53 | 747839 |
| 2024-12-06 | 167.82 | $171.73 | 940500 |
| 2024-12-05 | 167.15 | $169.63 | 821500 |
| 2024-12-04 | 166.64 | $172.26 | 880600 |
| 2024-12-03 | 165.80 | $171.00 | 995700 |
| 2024-12-02 | 164.99 | $171.59 | 1.3M |
| 2024-11-29 | 164.03 | $170.84 | 737030 |
| 2024-11-27 | 163.04 | $168.61 | 1.2M |
| 2024-11-26 | 162.18 | $171.91 | 1.4M |
| 2024-11-25 | 160.93 | $171.68 | 5.7M |
| 2024-11-22 | 159.62 | $170.28 | 1.4M |
| 2024-11-21 | 158.38 | $170.43 | 1.9M |
| 2024-11-20 | 157.05 | $165.48 | 3.2M |
| 2024-11-19 | 156.13 | $152.13 | 2.3M |
| 2024-11-18 | 156.50 | $151.42 | 1.9M |
| 2024-11-15 | 156.96 | $149.37 | 1.3M |
| 2024-11-14 | 157.67 | $153.68 | 1.2M |
| 2024-11-13 | 157.99 | $157.30 | 1.3M |
| 2024-11-12 | 157.97 | $161.21 | 743206 |
| 2024-11-11 | 157.56 | $163.74 | 903642 |
| 2024-11-08 | 156.88 | $165.42 | 844300 |
| 2024-11-07 | 156.02 | $165.18 | 1.1M |
| 2024-11-06 | 155.14 | $161.85 | 1.7M |
| 2024-11-05 | 154.56 | $154.89 | 1.0M |
| 2024-11-04 | 154.65 | $153.56 | 1.1M |
| 2024-11-01 | 154.87 | $151.55 | 1.0M |
| 2024-10-31 | 155.31 | $149.01 | 864148 |
| 2024-10-30 | 156.02 | $151.98 | 918900 |
| 2024-10-29 | 156.46 | $155.27 | 1.0M |
| 2024-10-28 | 156.59 | $155.73 | 733728 |
| 2024-10-25 | 156.68 | $155.98 | 795947 |
| 2024-10-24 | 156.77 | $153.75 | 587113 |
| 2024-10-23 | 157.09 | $153.35 | 621500 |
| 2024-10-22 | 157.45 | $155.36 | 916500 |
| 2024-10-21 | 157.61 | $157.82 | 851300 |
| 2024-10-18 | 157.51 | $159.95 | 940800 |
| 2024-10-17 | 157.17 | $158.17 | 893500 |
| 2024-10-16 | 156.98 | $157.25 | 959735 |
| 2024-10-15 | 156.85 | $158.06 | 2.3M |
| 2024-10-14 | 156.60 | $158.96 | 1.3M |
| 2024-10-11 | 156.23 | $159.01 | 653846 |
| 2024-10-10 | 155.80 | $157.51 | 673800 |
| 2024-10-09 | 155.48 | $158.11 | 1.0M |
| 2024-10-08 | 155.05 | $155.58 | 804751 |
| 2024-10-07 | 154.82 | $155.99 | 990000 |
| 2024-10-04 | 154.51 | $156.38 | 667600 |
| 2024-10-03 | 154.09 | $154.57 | 602700 |
| 2024-10-02 | 153.82 | $155.69 | 689929 |
| 2024-10-01 | 153.40 | $154.71 | 973500 |
| 2024-09-30 | 153.04 | $158.93 | 918300 |
| 2024-09-27 | 152.27 | $158.70 | 1.0M |
| 2024-09-26 | 151.48 | $158.64 | 1.2M |
| 2024-09-25 | 150.67 | $152.73 | 748700 |
| 2024-09-24 | 150.43 | $154.09 | 801000 |
| 2024-09-23 | 150.07 | $151.56 | 1.0M |
| 2024-09-20 | 149.95 | $152.42 | 1.8M |
| 2024-09-19 | 149.77 | $155.38 | 1.0M |
| 2024-09-18 | 149.32 | $150.21 | 616935 |
| 2024-09-17 | 149.30 | $150.49 | 496944 |
| 2024-09-16 | 149.20 | $149.48 | 607100 |
| 2024-09-13 | 149.13 | $150.04 | 640600 |
| 2024-09-12 | 148.93 | $148.42 | 561800 |
| 2024-09-11 | 148.77 | $148.17 | 791120 |
| 2024-09-10 | 148.55 | $147.38 | 843435 |
| 2024-09-09 | 148.29 | $145.82 | 1.0M |
| 2024-09-06 | 148.06 | $143.11 | 907400 |
| 2024-09-05 | 148.00 | $147.07 | 744700 |
| 2024-09-04 | 147.43 | $149.12 | 1.0M |
| 2024-09-03 | 146.55 | $148.05 | 1.1M |
| 2024-08-30 | 145.64 | $154.12 | 1.5M |
| 2024-08-29 | 144.03 | $152.82 | 1.1M |
| 2024-08-28 | 142.44 | $152.59 | 752400 |
| 2024-08-27 | 140.82 | $154.10 | 796733 |
| 2024-08-26 | 138.96 | $154.12 | 944721 |
| 2024-08-23 | 137.02 | $155.01 | 1.0M |
| 2024-08-22 | 134.92 | $154.64 | 1.6M |
| 2024-08-21 | 132.76 | $157.81 | 4.4M |
| 2024-08-20 | 130.20 | $138.57 | 2.4M |
| 2024-08-19 | 129.47 | $138.50 | 1.4M |
| 2024-08-16 | 128.76 | $135.30 | 1.9M |
| 2024-08-15 | 128.36 | $132.67 | 1.1M |
| 2024-08-14 | 128.26 | $127.27 | 962521 |
| 2024-08-13 | 128.75 | $127.86 | 1.3M |
| 2024-08-12 | 129.29 | $123.75 | 1.3M |
| 2024-08-09 | 130.33 | $122.87 | 2.0M |
| 2024-08-08 | 131.54 | $123.12 | 2.2M |
| 2024-08-07 | 132.81 | $119.86 | 2.1M |
| 2024-08-06 | 134.48 | $123.22 | 2.8M |
| 2024-08-05 | 135.88 | $122.81 | 1.8M |
| 2024-08-02 | 137.40 | $126.70 | 1.8M |
| 2024-08-01 | 138.59 | $132.53 | 1.1M |
| 2024-07-31 | 139.25 | $139.57 | 1.2M |
| 2024-07-30 | 139.22 | $135.95 | 682300 |
| 2024-07-29 | 139.53 | $137.31 | 500300 |
| 2024-07-26 | 139.71 | $138.40 | 816144 |
| 2024-07-25 | 139.76 | $135.89 | 1.2M |
| 2024-07-24 | 140.06 | $135.99 | 1.1M |
| 2024-07-23 | 140.36 | $139.17 | 952300 |
| 2024-07-22 | 140.34 | $140.26 | 912833 |
| 2024-07-19 | 140.20 | $137.40 | 1.1M |
| 2024-07-18 | 140.33 | $141.15 | 974884 |
| 2024-07-17 | 140.07 | $145.60 | 1.4M |
| 2024-07-16 | 139.35 | $149.46 | 1.5M |
| 2024-07-15 | 138.20 | $145.53 | 1.4M |
| 2024-07-12 | 137.38 | $142.11 | 1.1M |
| 2024-07-11 | 136.88 | $139.99 | 756691 |
| 2024-07-10 | 136.55 | $137.52 | 1.1M |
| 2024-07-09 | 136.46 | $136.06 | 699189 |
| 2024-07-08 | 136.51 | $138.10 | 1.1M |
| 2024-07-05 | 136.35 | $137.35 | 1.1M |
| 2024-07-03 | 136.26 | $135.33 | 587252 |
| 2024-07-02 | 136.36 | $136.45 | 686227 |
| 2024-07-01 | 136.36 | $134.93 | 790471 |
| 2024-06-28 | 136.53 | $136.75 | 3.4M |
| 2024-06-27 | 136.53 | $135.22 | 1.1M |
| 2024-06-26 | 136.69 | $135.90 | 1.4M |
| 2024-06-25 | 136.82 | $137.56 | 1.1M |
| 2024-06-24 | 136.82 | $136.91 | 923454 |
| 2024-06-21 | 136.92 | $137.00 | 2.0M |
| 2024-06-20 | 137.06 | $135.44 | 1.0M |
| 2024-06-18 | 137.40 | $136.10 | 934955 |
| 2024-06-17 | 137.78 | $136.95 | 850810 |
| 2024-06-14 | 138.19 | $135.98 | 756012 |
| 2024-06-13 | 138.79 | $137.97 | 825512 |
| 2024-06-12 | 139.28 | $138.11 | 937440 |
| 2024-06-11 | 139.82 | $136.19 | 972049 |
| 2024-06-10 | 140.61 | $136.74 | 790152 |
| 2024-06-07 | 141.41 | $135.81 | 657506 |
| 2024-06-06 | 142.37 | $136.00 | 759586 |
| 2024-06-05 | 143.38 | $136.86 | 1.2M |
| 2024-06-04 | 144.38 | $135.84 | 1.2M |
| 2024-06-03 | 145.54 | $137.01 | 1.4M |
| 2024-05-31 | 146.65 | $138.48 | 3.5M |
| 2024-05-30 | 147.66 | $138.48 | 832817 |
| 2024-05-29 | 148.70 | $139.30 | 1.4M |
| 2024-05-28 | 149.70 | $142.48 | 1.1M |
| 2024-05-24 | 150.44 | $144.05 | 794977 |
| 2024-05-23 | 151.05 | $143.84 | 1.3M |
| 2024-05-22 | 151.70 | $147.48 | 1.8M |
| 2024-05-21 | 151.99 | $146.36 | 4.4M |
| 2024-05-20 | 152.40 | $159.75 | 1.7M |
| 2024-05-17 | 151.45 | $157.30 | 937047 |
| 2024-05-16 | 150.69 | $156.78 | 1.1M |
| 2024-05-15 | 149.92 | $155.70 | 1.2M |
| 2024-05-14 | 149.23 | $151.50 | 760279 |
| 2024-05-13 | 148.95 | $149.71 | 623961 |
| 2024-05-10 | 148.84 | $150.21 | 862989 |
| 2024-05-09 | 148.72 | $151.01 | 653197 |
| 2024-05-08 | 148.56 | $150.80 | 1.3M |
| 2024-05-07 | 148.45 | $150.10 | 743859 |
| 2024-05-06 | 148.46 | $150.60 | 728450 |
| 2024-05-03 | 148.45 | $149.18 | 577178 |
| 2024-05-02 | 148.63 | $146.99 | 819296 |
| 2024-05-01 | 149.04 | $144.95 | 1.1M |
| 2024-04-30 | 149.71 | $147.94 | 1.1M |
| 2024-04-29 | 150.11 | $150.21 | 950666 |
| 2024-04-26 | 150.33 | $148.55 | 893758 |
| 2024-04-25 | 150.73 | $147.43 | 692536 |
| 2024-04-24 | 151.29 | $146.60 | 1.4M |
| 2024-04-23 | 151.95 | $146.80 | 1.4M |
| 2024-04-22 | 152.62 | $144.74 | 1.0M |
| 2024-04-19 | 153.53 | $145.12 | 1.1M |
| 2024-04-18 | 154.45 | $146.89 | 1.1M |
| 2024-04-17 | 155.22 | $149.93 | 882540 |
| 2024-04-16 | 155.70 | $151.60 | 965071 |
| 2024-04-15 | 156.01 | $153.32 | 1.1M |
| 2024-04-12 | 156.14 | $155.10 | 2.3M |
| 2024-04-11 | 156.08 | $160.14 | 1.5M |
| 2024-04-10 | 155.50 | $157.05 | 1.8M |
| 2024-04-09 | 155.19 | $160.05 | 1.4M |
| 2024-04-08 | 154.56 | $158.75 | 1.4M |
| 2024-04-05 | 154.03 | $157.23 | 952587 |
| 2024-04-04 | 153.65 | $154.85 | 1.4M |
| 2024-04-03 | 153.50 | $156.11 | 981379 |
| 2024-04-02 | 153.23 | $153.75 | 991967 |
| 2024-04-01 | 153.21 | $155.00 | 639527 |
| 2024-03-28 | 153.07 | $156.38 | 1.3M |
| 2024-03-27 | 152.80 | $155.84 | 1.3M |
| 2024-03-26 | 152.56 | $152.27 | 1.3M |
| 2024-03-25 | 152.67 | $152.58 | 888636 |
| 2024-03-22 | 152.75 | $154.39 | 1.2M |
| 2024-03-21 | 152.63 | $154.24 | 1.1M |
| 2024-03-20 | 152.50 | $150.68 | 1.1M |
| 2024-03-19 | 152.68 | $149.58 | 859199 |
| 2024-03-18 | 152.99 | $149.71 | 897383 |
| 2024-03-15 | 153.32 | $149.80 | 3.9M |
| 2024-03-14 | 153.65 | $150.96 | 1.1M |
| 2024-03-13 | 153.90 | $151.97 | 1.4M |
| 2024-03-12 | 154.05 | $152.08 | 1.2M |
| 2024-03-11 | 154.23 | $152.14 | 1.0M |
| 2024-03-08 | 154.45 | $154.33 | 1.2M |
| 2024-03-07 | 154.49 | $157.31 | 1.2M |
| 2024-03-06 | 154.25 | $157.15 | 1.0M |
| 2024-03-05 | 154.02 | $155.77 | 1.4M |
| 2024-03-04 | 153.91 | $157.50 | 1.3M |
| 2024-03-01 | 153.63 | $157.07 | 945524 |
| 2024-02-29 | 153.38 | $154.30 | 1.5M |
| 2024-02-28 | 153.39 | $153.75 | 1.4M |
| 2024-02-27 | 153.47 | $152.76 | 1.4M |
| 2024-02-26 | 153.68 | $152.35 | 2.3M |
| 2024-02-23 | 153.94 | $149.97 | 1.7M |
| 2024-02-22 | 154.45 | $149.04 | 1.9M |
| 2024-02-21 | 155.09 | $144.04 | 4.0M |
| 2024-02-20 | 156.25 | $154.43 | 1.6M |
| 2024-02-16 | 156.42 | $155.22 | 2.0M |
| 2024-02-15 | 156.51 | $154.66 | 1.4M |
| 2024-02-14 | 156.65 | $154.89 | 1.7M |
| 2024-02-13 | 156.74 | $153.15 | 1.9M |
| 2024-02-12 | 156.98 | $159.07 | 955590 |
| 2024-02-09 | 156.62 | $161.52 | 820603 |
| 2024-02-08 | 155.99 | $161.18 | 927247 |
| 2024-02-07 | 155.35 | $158.14 | 928472 |
| 2024-02-06 | 154.96 | $155.97 | 629560 |
| 2024-02-05 | 154.77 | $154.15 | 636015 |
| 2024-02-02 | 154.73 | $155.70 | 541766 |
| 2024-02-01 | 154.51 | $154.52 | 1.1M |
| 2024-01-31 | 154.39 | $153.26 | 1.3M |
| 2024-01-30 | 154.39 | $157.72 | 1.0M |
| 2024-01-29 | 153.98 | $159.33 | 1.1M |
| 2024-01-26 | 153.42 | $155.93 | 1.0M |
| 2024-01-25 | 153.20 | $155.60 | 1.0M |
| 2024-01-24 | 153.04 | $155.22 | 924412 |
| 2024-01-23 | 152.93 | $155.04 | 632685 |
| 2024-01-22 | 152.85 | $154.99 | 787123 |
| 2024-01-19 | 152.79 | $153.63 | 969463 |
| 2024-01-18 | 152.88 | $152.37 | 1.1M |
| 2024-01-17 | 153.13 | $149.76 | 1.1M |
| 2024-01-16 | 153.66 | $150.70 | 1.1M |
| 2024-01-12 | 154.14 | $151.95 | 772136 |
| 2024-01-11 | 154.51 | $152.09 | 1.2M |
| 2024-01-10 | 154.85 | $153.00 | 994791 |
| 2024-01-09 | 155.07 | $151.42 | 782697 |
| 2024-01-08 | 155.42 | $153.01 | 806420 |
| 2024-01-05 | 155.55 | $148.96 | 857359 |
| 2024-01-04 | 156.04 | $149.61 | 1.0M |
| 2024-01-03 | 156.41 | $150.65 | 1.0M |
| 2024-01-02 | 156.62 | $155.49 | 1.1M |
| 2023-12-29 | 156.28 | $159.09 | 743385 |
| 2023-12-28 | 155.50 | $159.93 | 595679 |
| 2023-12-27 | 154.52 | $160.34 | 602816 |
| 2023-12-26 | 153.40 | $160.00 | 478857 |
| 2023-12-22 | 152.19 | $159.21 | 801179 |
| 2023-12-21 | 150.95 | $158.83 | 1.1M |
| 2023-12-20 | 149.63 | $156.66 | 1.5M |
| 2023-12-19 | 148.42 | $159.20 | 1.5M |
| 2023-12-18 | 146.85 | $158.75 | 1.7M |
| 2023-12-15 | 145.20 | $158.53 | 4.8M |
| 2023-12-14 | 143.45 | $158.72 | 3.0M |
| 2023-12-13 | 141.55 | $152.31 | 2.1M |
| 2023-12-12 | 140.16 | $149.37 | 1.7M |
| 2023-12-11 | 138.93 | $147.15 | 2.2M |
| 2023-12-08 | 137.79 | $144.33 | 1.7M |
| 2023-12-07 | 136.82 | $141.89 | 1.9M |
| 2023-12-06 | 136.00 | $141.03 | 2.4M |
| 2023-12-05 | 135.19 | $138.22 | 1.6M |
| 2023-12-04 | 134.57 | $138.14 | 1.3M |
| 2023-12-01 | 133.91 | $137.88 | 1.1M |
| 2023-11-30 | 133.20 | $135.89 | 3.9M |
| 2023-11-29 | 132.60 | $137.88 | 1.3M |
| 2023-11-28 | 131.75 | $136.32 | 1.4M |
| 2023-11-27 | 130.96 | $136.35 | 1.3M |
| 2023-11-24 | 130.08 | $136.04 | 512215 |
| 2023-11-22 | 129.16 | $135.72 | 2.0M |
| 2023-11-21 | 128.20 | $134.56 | 2.6M |
| 2023-11-20 | 127.29 | $134.92 | 1.9M |
| 2023-11-17 | 126.28 | $133.18 | 1.2M |
| 2023-11-16 | 125.39 | $132.80 | 1.4M |
| 2023-11-15 | 124.49 | $133.19 | 2.2M |
| 2023-11-14 | 123.52 | $129.17 | 2.0M |
| 2023-11-13 | 122.94 | $123.32 | 1.4M |
| 2023-11-10 | 122.95 | $124.25 | 2.4M |
| 2023-11-09 | 122.90 | $121.91 | 1.2M |
| 2023-11-08 | 123.10 | $124.79 | 895970 |
| 2023-11-07 | 123.07 | $125.02 | 914549 |
| 2023-11-06 | 123.05 | $124.02 | 1.2M |
| 2023-11-03 | 123.16 | $125.76 | 993277 |
| 2023-11-02 | 123.13 | $123.20 | 1.2M |
| 2023-11-01 | 123.38 | $120.80 | 1.1M |
| 2023-10-31 | 123.90 | $122.05 | 2.1M |
| 2023-10-30 | 124.34 | $119.74 | 1.5M |
| 2023-10-27 | 125.06 | $119.31 | 1.1M |
| 2023-10-26 | 125.88 | $119.66 | 1.1M |
| 2023-10-25 | 126.73 | $120.47 | 1.1M |
| 2023-10-24 | 127.55 | $122.24 | 901481 |
| 2023-10-23 | 128.24 | $121.91 | 1.0M |
| 2023-10-20 | 129.01 | $122.82 | 1.5M |
| 2023-10-19 | 129.72 | $123.99 | 1.5M |
| 2023-10-18 | 130.36 | $126.01 | 969096 |
| 2023-10-17 | 130.84 | $129.34 | 1.2M |
| 2023-10-16 | 131.01 | $131.44 | 1.1M |
| 2023-10-13 | 131.00 | $128.93 | 946338 |
| 2023-10-12 | 131.24 | $129.74 | 1.1M |
| 2023-10-11 | 131.42 | $132.92 | 1.0M |
| 2023-10-10 | 131.29 | $132.31 | 726098 |
| 2023-10-09 | 131.21 | $131.16 | 727554 |
| 2023-10-06 | 131.26 | $131.06 | 836913 |
| 2023-10-05 | 131.32 | $129.28 | 1.4M |
| 2023-10-04 | 131.56 | $130.37 | 1.4M |
| 2023-10-03 | 131.71 | $131.30 | 1.1M |
| 2023-10-02 | 131.79 | $131.70 | 892850 |
| 2023-09-29 | 131.84 | $132.31 | 1.1M |
| 2023-09-28 | 131.84 | $132.64 | 1.2M |
| 2023-09-27 | 131.81 | $130.40 | 1.3M |
| 2023-09-26 | 132.00 | $130.03 | 1.2M |
| 2023-09-25 | 132.22 | $130.79 | 955034 |
| 2023-09-22 | 132.36 | $130.98 | 1.3M |
| 2023-09-21 | 132.47 | $131.00 | 1.9M |
| 2023-09-20 | 132.57 | $132.54 | 1.2M |
| 2023-09-19 | 132.50 | $132.96 | 1.1M |
| 2023-09-18 | 132.38 | $132.75 | 1.3M |
| 2023-09-15 | 132.27 | $132.86 | 3.6M |
| 2023-09-14 | 132.22 | $133.12 | 1.3M |
| 2023-09-13 | 132.24 | $131.89 | 962118 |
| 2023-09-12 | 132.47 | $131.65 | 1.1M |
| 2023-09-11 | 132.84 | $132.72 | 1.3M |
| 2023-09-08 | 133.23 | $132.30 | 1.0M |
| 2023-09-07 | 133.78 | $131.60 | 1.5M |
| 2023-09-06 | 134.51 | $133.98 | 1.0M |
| 2023-09-05 | 135.13 | $134.56 | 1.7M |
| 2023-09-01 | 135.80 | $133.88 | 1.1M |
| 2023-08-31 | 136.66 | $133.30 | 2.4M |
| 2023-08-30 | 137.70 | $132.58 | 1.5M |
| 2023-08-29 | 138.93 | $132.26 | 1.3M |
| 2023-08-28 | 140.34 | $129.26 | 1.1M |
| 2023-08-25 | 142.17 | $129.20 | 1.4M |
| 2023-08-24 | 144.18 | $127.70 | 1.8M |
| 2023-08-23 | 146.51 | $130.10 | 2.0M |
| 2023-08-22 | 148.80 | $128.67 | 2.9M |
| 2023-08-21 | 151.41 | $129.59 | 3.6M |
| 2023-08-18 | 154.12 | $129.37 | 7.8M |
| 2023-08-17 | 157.04 | $150.05 | 1.3M |
| 2023-08-16 | 158.07 | $150.80 | 1.2M |
| 2023-08-15 | 159.14 | $152.87 | 976905 |
| 2023-08-14 | 160.09 | $157.04 | 1.8M |
| 2023-08-11 | 160.70 | $156.54 | 887786 |
| 2023-08-10 | 161.41 | $157.52 | 935149 |
| 2023-08-09 | 162.09 | $156.67 | 867716 |
| 2023-08-08 | 162.90 | $156.91 | 898884 |
| 2023-08-07 | 163.74 | $159.13 | 792752 |
| 2023-08-04 | 164.42 | $158.71 | 915516 |
| 2023-08-03 | 165.17 | $158.57 | 781241 |
| 2023-08-02 | 165.96 | $159.86 | 1.1M |
| 2023-08-01 | 166.65 | $161.07 | 987491 |
| 2023-07-31 | 167.25 | $161.08 | 1.4M |
| 2023-07-28 | 167.88 | $162.69 | 1.8M |
| 2023-07-27 | 168.37 | $166.07 | 927213 |
| 2023-07-26 | 168.52 | $169.00 | 898075 |
| 2023-07-25 | 168.37 | $169.15 | 804897 |
| 2023-07-24 | 168.15 | $168.29 | 578062 |
| 2023-07-21 | 167.96 | $168.32 | 512941 |
| 2023-07-20 | 167.73 | $167.40 | 883756 |
| 2023-07-19 | 167.56 | $172.58 | 1.1M |
| 2023-07-18 | 166.85 | $169.89 | 773040 |
| 2023-07-17 | 166.37 | $170.43 | 1.1M |
| 2023-07-14 | 165.81 | $167.01 | 822611 |
| 2023-07-13 | 165.57 | $169.07 | 798265 |
| 2023-07-12 | 165.11 | $168.17 | 1.0M |
| 2023-07-11 | 164.72 | $169.43 | 739332 |
| 2023-07-10 | 164.17 | $168.83 | 969106 |
| 2023-07-07 | 163.64 | $163.77 | 761461 |
| 2023-07-06 | 163.59 | $164.64 | 972406 |
| 2023-07-05 | 163.44 | $164.97 | 986840 |
| 2023-07-03 | 163.24 | $166.98 | 559683 |
| 2023-06-30 | 162.83 | $167.45 | 1.2M |
| 2023-06-29 | 162.36 | $165.34 | 859083 |
| 2023-06-28 | 162.07 | $162.95 | 676878 |
| 2023-06-27 | 162.00 | $162.56 | 592748 |
| 2023-06-26 | 161.97 | $158.92 | 669787 |
| 2023-06-23 | 162.28 | $157.98 | 3.5M |
| 2023-06-22 | 162.66 | $159.89 | 1.6M |
| 2023-06-21 | 162.85 | $161.16 | 1.2M |
| 2023-06-20 | 162.91 | $162.58 | 1.3M |
| 2023-06-16 | 162.80 | $164.86 | 1.9M |
| 2023-06-15 | 162.45 | $165.41 | 994384 |
| 2023-06-14 | 162.00 | $164.18 | 881880 |
| 2023-06-13 | 161.59 | $164.93 | 697917 |
| 2023-06-12 | 161.03 | $164.03 | 841525 |
| 2023-06-09 | 160.47 | $161.57 | 805880 |
| 2023-06-08 | 160.06 | $162.38 | 733971 |
| 2023-06-07 | 159.49 | $161.47 | 785165 |
| 2023-06-06 | 158.93 | $161.47 | 603479 |
| 2023-06-05 | 158.27 | $161.45 | 809676 |
| 2023-06-02 | 157.53 | $163.26 | 805109 |
| 2023-06-01 | 156.52 | $163.14 | 795699 |
| 2023-05-31 | 155.41 | $161.80 | 2.9M |
| 2023-05-30 | 154.35 | $162.27 | 1.2M |
| 2023-05-26 | 153.15 | $161.63 | 1.1M |
| 2023-05-25 | 151.94 | $157.10 | 1.3M |
| 2023-05-24 | 151.08 | $155.46 | 1.1M |
| 2023-05-23 | 150.31 | $157.49 | 1.0M |
| 2023-05-22 | 149.28 | $158.72 | 901976 |
| 2023-05-19 | 148.07 | $157.19 | 1.1M |
| 2023-05-18 | 146.96 | $157.72 | 1.4M |
| 2023-05-17 | 145.76 | $157.66 | 2.7M |
| 2023-05-16 | 144.52 | $146.52 | 2.0M |
| 2023-05-15 | 144.36 | $148.80 | 1.5M |
| 2023-05-12 | 144.00 | $145.27 | 875936 |
| 2023-05-11 | 144.05 | $144.51 | 1.0M |
| 2023-05-10 | 144.24 | $145.67 | 1.1M |
| 2023-05-09 | 144.37 | $143.00 | 548748 |
| 2023-05-08 | 144.83 | $143.13 | 791416 |
| 2023-05-05 | 145.34 | $143.66 | 848937 |
| 2023-05-04 | 145.86 | $141.27 | 862131 |
| 2023-05-03 | 146.67 | $142.57 | 1.3M |
| 2023-05-02 | 147.43 | $142.42 | 1.4M |
| 2023-05-01 | 148.30 | $144.54 | 1.6M |
| 2023-04-28 | 149.04 | $144.64 | 1.9M |
| 2023-04-27 | 149.84 | $141.89 | 1.3M |
| 2023-04-26 | 150.97 | $141.25 | 1.1M |
| 2023-04-25 | 152.22 | $141.97 | 1.9M |
| 2023-04-24 | 153.48 | $146.83 | 799058 |
| 2023-04-21 | 154.32 | $148.37 | 573830 |
| 2023-04-20 | 155.05 | $147.80 | 988626 |
| 2023-04-19 | 155.87 | $148.63 | 1.5M |
| 2023-04-18 | 156.65 | $150.27 | 1.9M |
| 2023-04-17 | 157.30 | $153.03 | 1.9M |
| 2023-04-14 | 157.69 | $159.56 | 720820 |
| 2023-04-13 | 157.45 | $159.76 | 887660 |
| 2023-04-12 | 157.16 | $157.69 | 1.1M |
| 2023-04-11 | 157.06 | $156.17 | 999684 |
| 2023-04-10 | 157.10 | $157.41 | 501086 |
| 2023-04-06 | 157.01 | $155.75 | 869655 |
| 2023-04-05 | 157.08 | $155.96 | 915447 |
| 2023-04-04 | 157.14 | $157.30 | 1.8M |
| 2023-04-03 | 157.08 | $161.07 | 683003 |
| 2023-03-31 | 156.65 | $161.48 | 932267 |
| 2023-03-30 | 156.18 | $158.07 | 737194 |
| 2023-03-29 | 156.03 | $156.65 | 602425 |
| 2023-03-28 | 156.02 | $155.31 | 483074 |
| 2023-03-27 | 156.15 | $155.75 | 556542 |
| 2023-03-24 | 156.27 | $156.70 | 930576 |
| 2023-03-23 | 156.31 | $156.44 | 1.5M |
| 2023-03-22 | 156.39 | $154.83 | 726766 |
| 2023-03-21 | 156.65 | $157.25 | 975938 |
| 2023-03-20 | 156.80 | $155.56 | 830929 |
| 2023-03-17 | 157.25 | $155.16 | 2.4M |
| 2023-03-16 | 157.89 | $155.39 | 2.0M |
| 2023-03-15 | 158.67 | $154.45 | 948076 |
| 2023-03-14 | 159.69 | $156.77 | 1.1M |
| 2023-03-13 | 160.61 | $154.19 | 975961 |
| 2023-03-10 | 161.91 | $154.51 | 859166 |
| 2023-03-09 | 163.31 | $157.42 | 1.2M |
| 2023-03-08 | 164.55 | $158.38 | 1.5M |
| 2023-03-07 | 165.81 | $158.01 | 1.1M |
| 2023-03-06 | 167.21 | $159.36 | 1.1M |
| 2023-03-03 | 168.58 | $159.70 | 1.1M |
| 2023-03-02 | 170.03 | $157.84 | 1.1M |
| 2023-03-01 | 171.76 | $157.12 | 1.2M |
| 2023-02-28 | 173.67 | $159.96 | 1.9M |
| 2023-02-27 | 175.38 | $161.23 | 1.2M |
| 2023-02-24 | 177.05 | $157.81 | 1.6M |
| 2023-02-23 | 179.16 | $160.86 | 2.7M |
| 2023-02-22 | 181.06 | $159.72 | 6.3M |
| 2023-02-21 | 183.18 | $182.98 | 1.8M |
| 2023-02-17 | 183.06 | $185.78 | 1.1M |
| 2023-02-16 | 182.65 | $186.97 | 1.0M |
| 2023-02-15 | 182.08 | $188.51 | 943878 |
| 2023-02-14 | 181.32 | $185.24 | 902432 |
| 2023-02-13 | 180.88 | $184.00 | 647688 |
| 2023-02-10 | 180.53 | $180.75 | 1.1M |
| 2023-02-09 | 180.49 | $182.52 | 1.1M |
| 2023-02-08 | 180.26 | $181.38 | 576614 |
| 2023-02-07 | 180.12 | $182.97 | 892160 |
| 2023-02-06 | 179.80 | $179.23 | 875403 |
| 2023-02-03 | 179.82 | $181.40 | 708387 |
| 2023-02-02 | 179.57 | $182.18 | 1.1M |
| 2023-02-01 | 179.19 | $179.49 | 1.1M |
| 2023-01-31 | 179.03 | $179.35 | 1.0M |
| 2023-01-30 | 178.84 | $176.91 | 1.1M |
| 2023-01-27 | 178.87 | $177.45 | 1.2M |
| 2023-01-26 | 178.79 | $180.06 | 1.1M |
| 2023-01-25 | 178.42 | $180.85 | 1.0M |
| 2023-01-24 | 177.91 | $180.21 | 594019 |
| 2023-01-23 | 177.42 | $180.55 | 1.0M |
| 2023-01-20 | 176.87 | $178.92 | 1.0M |
| 2023-01-19 | 176.44 | $176.72 | 1.1M |
| 2023-01-18 | 176.19 | $181.49 | 1.1M |
| 2023-01-17 | 175.45 | $184.96 | 1.5M |
| 2023-01-13 | 174.35 | $180.61 | 953490 |
| 2023-01-12 | 173.66 | $177.92 | 668126 |
| 2023-01-11 | 173.27 | $179.44 | 904862 |
| 2023-01-10 | 172.75 | $178.01 | 1.1M |
| 2023-01-09 | 172.38 | $176.61 | 1.3M |
| 2023-01-06 | 172.16 | $175.42 | 701099 |
| 2023-01-05 | 172.07 | $168.87 | 791953 |
| 2023-01-04 | 172.64 | $170.49 | 687829 |
| 2023-01-03 | 173.09 | $170.94 | 978815 |
| 2022-12-30 | 173.55 | $171.07 | 433477 |
| 2022-12-29 | 174.04 | $172.20 | 517460 |
| 2022-12-28 | 174.47 | $167.66 | 462535 |
| 2022-12-27 | 175.36 | $169.63 | 509320 |
| 2022-12-23 | 176.07 | $169.83 | 562883 |
| 2022-12-22 | 176.80 | $169.78 | 859231 |
| 2022-12-21 | 177.57 | $174.07 | 709255 |
| 2022-12-20 | 177.93 | $172.34 | 887309 |
| 2022-12-19 | 178.45 | $171.38 | 944422 |
| 2022-12-16 | 179.06 | $173.85 | 1.6M |
| 2022-12-15 | 179.40 | $176.18 | 756103 |
| 2022-12-14 | 179.48 | $182.98 | 900371 |
| 2022-12-13 | 178.86 | $185.20 | 1.2M |
| 2022-12-12 | 177.96 | $183.10 | 780461 |
| 2022-12-09 | 177.20 | $180.72 | 1.5M |
| 2022-12-08 | 176.63 | $181.05 | 980388 |
| 2022-12-07 | 175.93 | $177.70 | 587137 |
| 2022-12-06 | 175.49 | $176.83 | 630979 |
| 2022-12-05 | 175.06 | $178.56 | 715854 |
| 2022-12-02 | 174.40 | $180.53 | 811758 |
| 2022-12-01 | 173.49 | $181.48 | 979125 |
| 2022-11-30 | 172.42 | $180.89 | 1.8M |
| 2022-11-29 | 171.37 | $173.11 | 919350 |
| 2022-11-28 | 171.07 | $173.59 | 1.3M |
| 2022-11-25 | 170.74 | $176.62 | 413623 |
| 2022-11-23 | 170.11 | $176.04 | 831336 |
| 2022-11-22 | 169.53 | $174.28 | 916390 |
| 2022-11-21 | 169.11 | $172.13 | 1.3M |
| 2022-11-18 | 168.89 | $171.90 | 1.3M |
| 2022-11-17 | 168.67 | $166.03 | 1.1M |
| 2022-11-16 | 168.99 | $166.57 | 958352 |
| 2022-11-15 | 169.23 | $172.48 | 782699 |
| 2022-11-14 | 168.86 | $171.04 | 896967 |
| 2022-11-11 | 168.56 | $172.18 | 1.0M |
| 2022-11-10 | 168.07 | $171.71 | 1.3M |
| 2022-11-09 | 167.56 | $161.02 | 720049 |
| 2022-11-08 | 168.03 | $163.62 | 1.0M |
| 2022-11-07 | 168.21 | $163.52 | 960506 |
| 2022-11-04 | 168.39 | $163.85 | 1.6M |
| 2022-11-03 | 168.52 | $166.97 | 796028 |
| 2022-11-02 | 168.37 | $167.10 | 1.3M |
| 2022-11-01 | 168.21 | $173.98 | 755765 |
| 2022-10-31 | 167.37 | $174.15 | 1.0M |
| 2022-10-28 | 166.46 | $177.65 | 823043 |
| 2022-10-27 | 165.11 | $173.39 | 908209 |
| 2022-10-26 | 164.11 | $175.27 | 928701 |
| 2022-10-25 | 162.85 | $173.71 | 908122 |
| 2022-10-24 | 161.65 | $169.40 | 1.2M |
| 2022-10-21 | 160.81 | $168.96 | 1.1M |
| 2022-10-20 | 159.94 | $160.80 | 812921 |
| 2022-10-19 | 159.85 | $161.15 | 629568 |
| 2022-10-18 | 159.72 | $161.20 | 707563 |
| 2022-10-17 | 159.61 | $159.11 | 736235 |
| 2022-10-14 | 159.73 | $154.24 | 1.1M |
| 2022-10-13 | 160.36 | $156.99 | 1.2M |
| 2022-10-12 | 160.78 | $153.78 | 926800 |
| 2022-10-11 | 161.56 | $156.00 | 905921 |
| 2022-10-10 | 162.20 | $160.32 | 792599 |
| 2022-10-07 | 162.49 | $161.06 | 769670 |
| 2022-10-06 | 162.76 | $168.51 | 726178 |
| 2022-10-05 | 162.34 | $168.71 | 679712 |
| 2022-10-04 | 161.91 | $168.65 | 1.1M |
| 2022-10-03 | 161.46 | $162.42 | 727185 |
| 2022-09-30 | 161.61 | $157.36 | 1.2M |
| 2022-09-29 | 162.27 | $158.82 | 1.1M |
| 2022-09-28 | 162.81 | $159.55 | 1.1M |
| 2022-09-27 | 163.31 | $156.91 | 1.0M |
| 2022-09-26 | 164.10 | $155.56 | 1.0M |
| 2022-09-23 | 165.08 | $156.85 | 694314 |
| 2022-09-22 | 166.01 | $158.71 | 675363 |
| 2022-09-21 | 166.82 | $162.05 | 565828 |
| 2022-09-20 | 167.35 | $164.46 | 583931 |
| 2022-09-19 | 167.68 | $165.96 | 587261 |
| 2022-09-16 | 167.92 | $165.43 | 1.6M |
| 2022-09-15 | 168.27 | $165.66 | 690647 |
| 2022-09-14 | 168.62 | $168.11 | 911660 |
| 2022-09-13 | 168.75 | $168.36 | 667238 |
| 2022-09-12 | 168.87 | $173.70 | 997274 |
| 2022-09-09 | 168.45 | $172.36 | 1.1M |
| 2022-09-08 | 168.14 | $172.90 | 995369 |
| 2022-09-07 | 167.75 | $169.67 | 1.6M |
| 2022-09-06 | 167.63 | $163.53 | 774646 |
| 2022-09-02 | 168.11 | $163.27 | 771093 |
| 2022-09-01 | 168.64 | $164.06 | 1.0M |
| 2022-08-31 | 169.10 | $163.89 | 1.3M |
| 2022-08-30 | 169.59 | $164.00 | 862341 |
| 2022-08-29 | 170.07 | $166.35 | 1.1M |
| 2022-08-26 | 170.31 | $167.08 | 1.0M |
| 2022-08-25 | 170.46 | $172.61 | 661684 |
| 2022-08-24 | 170.01 | $170.89 | 598083 |
| 2022-08-23 | 169.66 | $170.23 | 688851 |
| 2022-08-22 | 169.29 | $170.60 | 773560 |
| 2022-08-19 | 168.78 | $176.23 | 999978 |
| 2022-08-18 | 167.62 | $179.36 | 1.7M |
| 2022-08-17 | 166.04 | $169.29 | 1.0M |
| 2022-08-16 | 165.33 | $170.63 | 632491 |
| 2022-08-15 | 164.37 | $171.13 | 692651 |
| 2022-08-12 | 163.23 | $169.60 | 795636 |
| 2022-08-11 | 162.11 | $166.72 | 744616 |
| 2022-08-10 | 161.13 | $166.56 | 646262 |
| 2022-08-09 | 160.04 | $162.51 | 715674 |
| 2022-08-08 | 159.24 | $166.22 | 670927 |
| 2022-08-05 | 157.97 | $167.26 | 468312 |
| 2022-08-04 | 156.48 | $168.02 | 577426 |
| 2022-08-03 | 154.80 | $165.54 | 610214 |
| 2022-08-02 | 153.23 | $163.08 | 656628 |
| 2022-08-01 | 151.78 | $163.65 | 671999 |
| 2022-07-29 | 150.14 | $162.60 | 745590 |
| 2022-07-28 | 148.48 | $159.34 | 562267 |
| 2022-07-27 | 147.03 | $155.60 | 852662 |
| 2022-07-26 | 145.87 | $151.25 | 849496 |
| 2022-07-25 | 145.07 | $152.06 | 957120 |
| 2022-07-22 | 144.14 | $150.58 | 903192 |
| 2022-07-21 | 143.28 | $153.40 | 534131 |
| 2022-07-20 | 142.07 | $149.74 | 596459 |
| 2022-07-19 | 141.15 | $147.55 | 933373 |
| 2022-07-18 | 140.37 | $141.23 | 845626 |
| 2022-07-15 | 140.15 | $143.59 | 881686 |
| 2022-07-14 | 139.67 | $138.57 | 1.2M |
| 2022-07-13 | 139.66 | $141.63 | 908244 |
| 2022-07-12 | 139.32 | $140.98 | 805202 |
| 2022-07-11 | 139.04 | $141.51 | 647783 |
| 2022-07-08 | 138.71 | $142.66 | 522154 |
| 2022-07-07 | 138.29 | $142.99 | 866378 |
| 2022-07-06 | 137.87 | $139.81 | 978329 |
| 2022-07-05 | 137.78 | $137.35 | 541904 |
| 2022-07-01 | 137.96 | $136.15 | 696441 |
| 2022-06-30 | 138.33 | $137.85 | 813223 |
| 2022-06-29 | 138.56 | $138.68 | 864494 |
| 2022-06-28 | 138.74 | $138.92 | 697309 |
| 2022-06-27 | 138.93 | $141.97 | 935593 |
| 2022-06-24 | 138.82 | $140.48 | 2.1M |
| 2022-06-23 | 138.84 | $136.92 | 732950 |
| 2022-06-22 | 139.21 | $135.88 | 736720 |
| 2022-06-21 | 139.70 | $136.54 | 982018 |
| 2022-06-17 | 140.14 | $133.80 | 1.7M |
| 2022-06-16 | 140.85 | $131.05 | 968811 |
| 2022-06-15 | 141.84 | $138.47 | 829563 |
| 2022-06-14 | 142.14 | $135.17 | 953272 |
| 2022-06-13 | 142.75 | $133.55 | 1.0M |
| 2022-06-10 | 143.53 | $140.53 | 986086 |
| 2022-06-09 | 143.60 | $143.86 | 1.1M |
| 2022-06-08 | 143.29 | $144.87 | 651963 |
| 2022-06-07 | 142.84 | $148.45 | 831496 |
| 2022-06-06 | 141.97 | $146.63 | 580471 |
| 2022-06-03 | 141.24 | $146.73 | 482467 |
| 2022-06-02 | 140.47 | $148.78 | 680458 |
| 2022-06-01 | 139.49 | $143.55 | 828324 |
| 2022-05-31 | 139.01 | $145.60 | 1.9M |
| 2022-05-27 | 138.31 | $145.23 | 865633 |
| 2022-05-26 | 137.63 | $141.26 | 865153 |
| 2022-05-25 | 137.34 | $137.45 | 1.0M |
| 2022-05-24 | 137.44 | $138.85 | 1.1M |
| 2022-05-23 | 137.41 | $140.16 | 1.0M |
| 2022-05-20 | 137.29 | $137.80 | 1.4M |
| 2022-05-19 | 137.43 | $137.10 | 1.2M |
| 2022-05-18 | 137.70 | $136.00 | 2.2M |
| 2022-05-17 | 138.15 | $140.37 | 1.6M |
| 2022-05-16 | 138.21 | $135.18 | 868322 |
| 2022-05-13 | 138.82 | $136.67 | 960970 |
| 2022-05-12 | 139.32 | $130.61 | 1.2M |
| 2022-05-11 | 140.48 | $131.03 | 785176 |
| 2022-05-10 | 141.67 | $135.09 | 1.0M |
| 2022-05-09 | 142.53 | $132.20 | 1.9M |
| 2022-05-06 | 143.75 | $138.78 | 987190 |
| 2022-05-05 | 144.41 | $140.91 | 781326 |
| 2022-05-04 | 144.91 | $146.60 | 948651 |
| 2022-05-03 | 144.91 | $142.93 | 951461 |
| 2022-05-02 | 145.34 | $141.87 | 1.1M |
| 2022-04-29 | 145.95 | $140.27 | 1.1M |
| 2022-04-28 | 146.80 | $145.18 | 876208 |
| 2022-04-27 | 147.25 | $141.31 | 1.1M |
| 2022-04-26 | 148.19 | $141.38 | 1.1M |
| 2022-04-25 | 149.20 | $146.96 | 743267 |
| 2022-04-22 | 149.75 | $145.28 | 700405 |
| 2022-04-21 | 150.53 | $149.35 | 932146 |
| 2022-04-20 | 150.95 | $151.22 | 1.0M |
| 2022-04-19 | 151.22 | $148.36 | 996921 |
| 2022-04-18 | 151.83 | $145.27 | 701319 |
| 2022-04-14 | 152.81 | $143.93 | 852898 |
| 2022-04-13 | 153.98 | $147.26 | 651464 |
| 2022-04-12 | 154.86 | $146.66 | 943919 |
| 2022-04-11 | 155.81 | $147.40 | 571311 |
| 2022-04-08 | 156.68 | $149.79 | 886360 |
| 2022-04-07 | 157.31 | $151.32 | 1.2M |
| 2022-04-06 | 157.76 | $151.54 | 1.2M |
| 2022-04-05 | 158.19 | $154.95 | 890923 |
| 2022-04-04 | 158.25 | $159.59 | 841398 |
| 2022-04-01 | 157.81 | $158.40 | 997387 |
| 2022-03-31 | 157.46 | $157.97 | 1.3M |
| 2022-03-30 | 157.13 | $160.81 | 688290 |
| 2022-03-29 | 156.52 | $165.07 | 907269 |
| 2022-03-28 | 155.44 | $160.04 | 946411 |
| 2022-03-25 | 154.83 | $160.11 | 869366 |
| 2022-03-24 | 154.22 | $159.08 | 915814 |
| 2022-03-23 | 153.70 | $156.35 | 792334 |
| 2022-03-22 | 153.42 | $158.86 | 1.4M |
| 2022-03-21 | 152.91 | $160.28 | 1.1M |
| 2022-03-18 | 152.26 | $161.41 | 1.7M |
| 2022-03-17 | 151.52 | $156.75 | 1.1M |
| 2022-03-16 | 151.29 | $154.41 | 1.3M |
| 2022-03-15 | 151.36 | $149.66 | 1.2M |
| 2022-03-14 | 151.96 | $143.98 | 1.2M |
| 2022-03-11 | 153.19 | $145.87 | 870780 |
| 2022-03-10 | 154.36 | $146.49 | 858440 |
| 2022-03-09 | 155.60 | $151.05 | 940407 |
| 2022-03-08 | 156.48 | $146.29 | 1.1M |
| 2022-03-07 | 157.90 | $146.87 | 1.3M |
| 2022-03-04 | 159.37 | $151.67 | 958720 |
| 2022-03-03 | 160.45 | $155.40 | 1.0M |
| 2022-03-02 | 161.24 | $157.86 | 971026 |
| 2022-03-01 | 161.86 | $153.29 | 1.5M |
| 2022-02-28 | 162.98 | $157.37 | 1.3M |
| 2022-02-25 | 163.75 | $159.98 | 958598 |
| 2022-02-24 | 164.27 | $158.50 | 1.2M |
| 2022-02-23 | 164.98 | $153.35 | 1.4M |
| 2022-02-22 | 166.26 | $158.59 | 1.5M |
| 2022-02-18 | 167.12 | $160.59 | 1.9M |
| 2022-02-17 | 167.85 | $165.50 | 1.3M |
| 2022-02-16 | 168.16 | $170.13 | 1.1M |
| 2022-02-15 | 168.09 | $169.77 | 1.1M |
| 2022-02-14 | 168.10 | $165.93 | 1.5M |
| 2022-02-11 | 168.59 | $165.04 | 1.4M |
| 2022-02-10 | 169.26 | $169.23 | 1.5M |
| 2022-02-09 | 169.63 | $172.15 | 775192 |
| 2022-02-08 | 169.81 | $168.42 | 1.7M |
| 2022-02-07 | 170.44 | $166.08 | 1.4M |
| 2022-02-04 | 171.40 | $166.21 | 1.1M |
| 2022-02-03 | 172.47 | $165.88 | 1.3M |
| 2022-02-02 | 173.69 | $171.26 | 1.1M |
| 2022-02-01 | 174.53 | $169.06 | 1.5M |
| 2022-01-31 | 175.74 | $168.82 | 1.8M |
| 2022-01-28 | 177.15 | $164.02 | 2.5M |
| 2022-01-27 | 179.22 | $161.12 | 2.3M |
| 2022-01-26 | 181.79 | $168.49 | 1.6M |
| 2022-01-25 | 183.83 | $168.77 | 1.5M |
| 2022-01-24 | 186.04 | $175.36 | 1.5M |
| 2022-01-21 | 187.74 | $173.42 | 3.3M |
| 2022-01-20 | 189.76 | $177.48 | 1.3M |
| 2022-01-19 | 191.49 | $180.45 | 1.1M |
| 2022-01-18 | 193.00 | $181.42 | 1.1M |
| 2022-01-14 | 194.49 | $187.14 | 1.0M |
| 2022-01-13 | 195.49 | $186.61 | 1.2M |
| 2022-01-12 | 196.63 | $190.40 | 745105 |
| 2022-01-11 | 197.44 | $191.70 | 985031 |
| 2022-01-10 | 198.19 | $186.78 | 1.4M |
| 2022-01-07 | 199.47 | $188.00 | 1.0M |
| 2022-01-06 | 200.70 | $192.59 | 798287 |
| 2022-01-05 | 201.54 | $192.16 | 1.2M |
| 2022-01-04 | 202.47 | $197.36 | 1.3M |
| 2022-01-03 | 202.90 | $202.66 | 947270 |
| 2021-12-31 | 202.80 | $206.51 | 511753 |
| 2021-12-30 | 202.29 | $206.80 | 545068 |
| 2021-12-29 | 201.70 | $207.29 | 397529 |
| 2021-12-28 | 201.00 | $206.89 | 450834 |
| 2021-12-27 | 200.29 | $207.93 | 868025 |
| 2021-12-23 | 199.41 | $201.43 | 636770 |
| 2021-12-22 | 199.14 | $200.61 | 823511 |
| 2021-12-21 | 198.92 | $197.58 | 982179 |
| 2021-12-20 | 198.96 | $194.22 | 1.1M |
| 2021-12-17 | 199.32 | $197.20 | 2.1M |
| 2021-12-16 | 199.39 | $198.59 | 1.3M |
| 2021-12-15 | 199.30 | $204.01 | 1.1M |
| 2021-12-14 | 198.64 | $197.99 | 1.3M |
| 2021-12-13 | 198.51 | $204.09 | 1.1M |
| 2021-12-10 | 197.71 | $201.85 | 816327 |
| 2021-12-09 | 197.06 | $200.63 | 714293 |
| 2021-12-08 | 196.43 | $202.19 | 954343 |
| 2021-12-07 | 195.58 | $202.43 | 1.4M |
| 2021-12-06 | 194.64 | $195.15 | 1.2M |
| 2021-12-03 | 194.32 | $199.23 | 1.3M |
| 2021-12-02 | 193.56 | $198.48 | 1.2M |
| 2021-12-01 | 192.80 | $193.67 | 1.3M |
| 2021-11-30 | 192.46 | $194.48 | 2.6M |
| 2021-11-29 | 191.97 | $197.74 | 1.4M |
| 2021-11-26 | 191.09 | $191.37 | 809645 |
| 2021-11-24 | 190.75 | $199.66 | 1.8M |
| 2021-11-23 | 189.52 | $195.29 | 1.7M |
| 2021-11-22 | 188.63 | $191.94 | 1.6M |
| 2021-11-19 | 187.98 | $194.63 | 1.2M |
| 2021-11-18 | 186.99 | $194.27 | 1.3M |
| 2021-11-17 | 185.95 | $194.35 | 1.0M |
| 2021-11-16 | 184.80 | $192.71 | 1.1M |
| 2021-11-15 | 183.73 | $188.19 | 589304 |
| 2021-11-12 | 183.01 | $186.62 | 698748 |
| 2021-11-11 | 182.36 | $185.76 | 510257 |
| 2021-11-10 | 181.70 | $183.61 | 710198 |
| 2021-11-09 | 181.16 | $185.86 | 579709 |
| 2021-11-08 | 180.28 | $186.28 | 514476 |
| 2021-11-05 | 179.25 | $183.68 | 1.1M |
| 2021-11-04 | 178.36 | $186.06 | 777549 |
| 2021-11-03 | 177.14 | $183.46 | 737172 |
| 2021-11-02 | 176.05 | $184.79 | 817554 |
| 2021-11-01 | 174.74 | $181.03 | 514216 |
| 2021-10-29 | 173.69 | $180.02 | 703604 |
| 2021-10-28 | 172.66 | $179.35 | 400004 |
| 2021-10-27 | 171.63 | $176.94 | 359964 |
| 2021-10-26 | 170.78 | $177.78 | 636396 |
| 2021-10-25 | 169.80 | $177.60 | 463843 |
| 2021-10-22 | 168.84 | $176.22 | 417710 |
| 2021-10-21 | 168.02 | $176.45 | 647193 |
| 2021-10-20 | 167.19 | $174.13 | 473096 |
| 2021-10-19 | 166.59 | $174.72 | 606447 |
| 2021-10-18 | 165.94 | $172.63 | 646048 |
| 2021-10-15 | 165.49 | $168.71 | 1.1M |
| 2021-10-14 | 165.46 | $168.27 | 583233 |
| 2021-10-13 | 165.52 | $164.03 | 893688 |
| 2021-10-12 | 166.06 | $161.31 | 915551 |
| 2021-10-11 | 166.94 | $161.68 | 706856 |
| 2021-10-08 | 167.86 | $161.76 | 676851 |
| 2021-10-07 | 168.87 | $163.23 | 1.0M |
| 2021-10-06 | 169.81 | $161.15 | 1.0M |
| 2021-10-05 | 171.06 | $162.75 | 812399 |
| 2021-10-04 | 172.23 | $161.16 | 1.2M |
| 2021-10-01 | 173.66 | $165.42 | 801013 |
| 2021-09-30 | 174.75 | $164.29 | 1.3M |
| 2021-09-29 | 176.01 | $166.89 | 1.1M |
| 2021-09-28 | 177.09 | $167.90 | 1.4M |
| 2021-09-27 | 178.13 | $176.83 | 876914 |
| 2021-09-24 | 178.31 | $178.38 | 576823 |
| 2021-09-23 | 178.34 | $179.75 | 634525 |
| 2021-09-22 | 178.21 | $176.72 | 642857 |
| 2021-09-21 | 178.36 | $174.23 | 704438 |
| 2021-09-20 | 178.74 | $173.88 | 1.1M |
| 2021-09-17 | 179.12 | $177.45 | 1.2M |
| 2021-09-16 | 179.12 | $179.78 | 609612 |
| 2021-09-15 | 178.81 | $179.64 | 590615 |
| 2021-09-14 | 178.45 | $178.17 | 935004 |
| 2021-09-13 | 178.17 | $178.17 | 1.4M |
| 2021-09-10 | 177.83 | $180.14 | 628436 |
| 2021-09-09 | 177.23 | $180.79 | 939881 |
| 2021-09-08 | 176.50 | $181.46 | 529835 |
| 2021-09-07 | 175.63 | $181.17 | 606810 |
| 2021-09-03 | 174.71 | $181.28 | 715509 |
| 2021-09-02 | 173.72 | $180.29 | 554722 |
| 2021-09-01 | 172.76 | $178.72 | 1.3M |
| 2021-08-31 | 171.88 | $179.38 | 1.0M |
| 2021-08-30 | 170.89 | $179.09 | 596952 |
| 2021-08-27 | 169.86 | $177.51 | 786669 |
| 2021-08-26 | 168.91 | $175.58 | 1.1M |
| 2021-08-25 | 168.08 | $174.64 | 1.1M |
| 2021-08-24 | 167.28 | $174.93 | 1.1M |
| 2021-08-23 | 166.37 | $171.32 | 804079 |
| 2021-08-20 | 165.74 | $168.79 | 807200 |
| 2021-08-19 | 165.32 | $166.69 | 1.4M |
| 2021-08-18 | 165.06 | $163.66 | 1.1M |
| 2021-08-17 | 165.06 | $164.42 | 543463 |
| 2021-08-16 | 164.95 | $166.65 | 452886 |
| 2021-08-13 | 164.57 | $166.10 | 503726 |
| 2021-08-12 | 164.20 | $165.03 | 576209 |
| 2021-08-11 | 163.88 | $165.05 | 585090 |
| 2021-08-10 | 163.53 | $165.63 | 680247 |
| 2021-08-09 | 163.08 | $166.95 | 501306 |
| 2021-08-06 | 162.47 | $166.60 | 587018 |
| 2021-08-05 | 161.83 | $166.40 | 951759 |
| 2021-08-04 | 161.16 | $167.07 | 598209 |
| 2021-08-03 | 160.37 | $166.71 | 758658 |
| 2021-08-02 | 159.55 | $164.91 | 848403 |
| 2021-07-30 | 158.84 | $164.55 | 1.0M |
| 2021-07-29 | 158.12 | $161.71 | 829990 |
| 2021-07-28 | 157.64 | $160.15 | 677959 |
| 2021-07-27 | 157.28 | $158.84 | 907948 |
| 2021-07-26 | 157.03 | $159.98 | 524513 |
| 2021-07-23 | 156.63 | $159.70 | 555715 |
| 2021-07-22 | 156.23 | $158.58 | 553585 |
| 2021-07-21 | 155.90 | $158.46 | 477122 |
| 2021-07-20 | 155.54 | $156.59 | 862114 |
| 2021-07-19 | 155.33 | $154.78 | 809395 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
320.10
2026-07-16
Close Price
$312.76
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
120.24
Average
174.75
Maximum
366.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 320.10 | $312.76 | 1.5M |
| 2026-07-15 | 322.59 | $322.71 | 1.4M |
| 2026-07-14 | 323.43 | $325.73 | 1.2M |
| 2026-07-13 | 323.81 | $320.83 | 1.4M |
| 2026-07-10 | 325.32 | $322.05 | 937131 |
| 2026-07-09 | 326.87 | $322.17 | 1.5M |
| 2026-07-08 | 328.68 | $317.24 | 1.1M |
| 2026-07-07 | 331.86 | $309.12 | 1.6M |
| 2026-07-06 | 337.29 | $319.73 | 1.2M |
| 2026-07-02 | 341.38 | $313.86 | 2.0M |
| 2026-07-01 | 347.36 | $335.60 | 1.3M |
| 2026-06-30 | 349.73 | $350.07 | 1.6M |
| 2026-06-29 | 349.42 | $340.13 | 2.1M |
| 2026-06-26 | 351.14 | $328.66 | 5.5M |
| 2026-06-25 | 355.54 | $360.06 | 1.1M |
| 2026-06-24 | 354.00 | $351.30 | 1.2M |
| 2026-06-23 | 354.03 | $352.58 | 1.2M |
| 2026-06-22 | 353.76 | $373.34 | 1.5M |
| 2026-06-18 | 349.06 | $363.67 | 2.7M |
| 2026-06-17 | 345.61 | $350.70 | 843648 |
| 2026-06-16 | 344.34 | $350.29 | 1.3M |
| 2026-06-15 | 342.94 | $356.94 | 946372 |
| 2026-06-12 | 339.91 | $350.67 | 1.3M |
| 2026-06-11 | 337.71 | $340.03 | 1.4M |
| 2026-06-10 | 337.42 | $324.00 | 1.2M |
| 2026-06-09 | 340.46 | $331.43 | 1.5M |
| 2026-06-08 | 342.43 | $331.60 | 1.8M |
| 2026-06-05 | 344.68 | $329.83 | 1.3M |
| 2026-06-04 | 347.66 | $343.11 | 1.1M |
| 2026-06-03 | 348.30 | $350.48 | 1.5M |
| 2026-06-02 | 347.47 | $346.57 | 1.9M |
| 2026-06-01 | 347.32 | $330.00 | 2.4M |
| 2026-05-29 | 350.62 | $338.33 | 3.0M |
| 2026-05-28 | 352.66 | $339.13 | 1.8M |
| 2026-05-27 | 354.83 | $347.65 | 1.3M |
| 2026-05-26 | 355.51 | $355.74 | 2.2M |
| 2026-05-22 | 354.55 | $346.56 | 1.6M |
| 2026-05-21 | 355.33 | $337.55 | 2.2M |
| 2026-05-20 | 358.08 | $342.08 | 3.2M |
| 2026-05-19 | 360.25 | $344.11 | 4.2M |
| 2026-05-18 | 362.28 | $340.48 | 2.3M |
| 2026-05-15 | 365.32 | $349.01 | 1.8M |
| 2026-05-14 | 366.97 | $361.55 | 1.1M |
| 2026-05-13 | 366.14 | $361.19 | 1.5M |
| 2026-05-12 | 365.15 | $361.65 | 1.5M |
| 2026-05-11 | 363.80 | $366.36 | 1.5M |
| 2026-05-08 | 361.13 | $360.30 | 1.1M |
| 2026-05-07 | 359.21 | $355.06 | 1.2M |
| 2026-05-06 | 357.98 | $366.68 | 945582 |
| 2026-05-05 | 354.00 | $355.93 | 782911 |
| 2026-05-04 | 351.54 | $351.35 | 877223 |
| 2026-05-01 | 349.54 | $352.41 | 947309 |
| 2026-04-30 | 346.91 | $349.91 | 1.6M |
| 2026-04-29 | 344.27 | $335.46 | 1.0M |
| 2026-04-28 | 344.15 | $332.30 | 1.5M |
| 2026-04-27 | 344.58 | $340.64 | 1.8M |
| 2026-04-24 | 343.21 | $346.96 | 967919 |
| 2026-04-23 | 340.18 | $346.53 | 989017 |
| 2026-04-22 | 336.64 | $338.97 | 1.1M |
| 2026-04-21 | 334.02 | $339.30 | 682146 |
| 2026-04-20 | 330.80 | $335.14 | 915271 |
| 2026-04-17 | 327.84 | $334.34 | 1.4M |
| 2026-04-16 | 324.48 | $329.96 | 1.2M |
| 2026-04-15 | 321.40 | $325.25 | 788004 |
| 2026-04-14 | 318.72 | $330.46 | 854727 |
| 2026-04-13 | 314.42 | $331.11 | 994102 |
| 2026-04-10 | 309.22 | $324.18 | 1.2M |
| 2026-04-09 | 304.56 | $322.94 | 1.0M |
| 2026-04-08 | 299.35 | $318.33 | 1.5M |
| 2026-04-07 | 294.21 | $300.61 | 952000 |
| 2026-04-06 | 291.94 | $292.92 | 498451 |
| 2026-04-02 | 290.87 | $291.24 | 888600 |
| 2026-04-01 | 289.95 | $289.84 | 1.2M |
| 2026-03-31 | 289.13 | $282.37 | 1.1M |
| 2026-03-30 | 289.71 | $269.41 | 1.3M |
| 2026-03-27 | 293.06 | $279.06 | 1.0M |
| 2026-03-26 | 294.87 | $281.07 | 1.0M |
| 2026-03-25 | 296.47 | $293.12 | 1.8M |
| 2026-03-24 | 295.73 | $298.58 | 1.3M |
| 2026-03-23 | 293.64 | $288.96 | 1.5M |
| 2026-03-20 | 293.16 | $277.53 | 3.9M |
| 2026-03-19 | 294.95 | $290.21 | 1.5M |
| 2026-03-18 | 294.26 | $284.12 | 793146 |
| 2026-03-17 | 294.66 | $287.38 | 1.1M |
| 2026-03-16 | 294.35 | $285.94 | 1.3M |
| 2026-03-13 | 294.19 | $279.78 | 1.6M |
| 2026-03-12 | 295.20 | $282.78 | 1.6M |
| 2026-03-11 | 295.63 | $284.26 | 1.5M |
| 2026-03-10 | 295.71 | $285.54 | 1.5M |
| 2026-03-09 | 295.41 | $282.02 | 1.8M |
| 2026-03-06 | 295.67 | $272.43 | 1.7M |
| 2026-03-05 | 297.85 | $284.51 | 2.2M |
| 2026-03-04 | 297.70 | $300.92 | 1.8M |
| 2026-03-03 | 293.91 | $302.54 | 1.6M |
| 2026-03-02 | 289.02 | $313.27 | 1.9M |
| 2026-02-27 | 280.93 | $307.33 | 3.0M |
| 2026-02-26 | 272.66 | $306.03 | 2.7M |
| 2026-02-25 | 263.22 | $302.18 | 3.7M |
| 2026-02-24 | 252.97 | $301.48 | 6.1M |
| 2026-02-23 | 241.14 | $245.00 | 2.8M |
| 2026-02-20 | 239.25 | $243.54 | 1.7M |
| 2026-02-19 | 237.31 | $239.54 | 1.1M |
| 2026-02-18 | 235.85 | $239.83 | 1.0M |
| 2026-02-17 | 234.05 | $234.39 | 1.1M |
| 2026-02-13 | 233.06 | $233.51 | 825819 |
| 2026-02-12 | 232.05 | $229.48 | 1.4M |
| 2026-02-11 | 231.68 | $238.02 | 969070 |
| 2026-02-10 | 229.40 | $235.00 | 975294 |
| 2026-02-09 | 227.36 | $235.93 | 1.4M |
| 2026-02-06 | 224.74 | $230.95 | 965218 |
| 2026-02-05 | 222.72 | $221.52 | 784600 |
| 2026-02-04 | 222.33 | $221.60 | 1.8M |
| 2026-02-03 | 221.83 | $227.16 | 1.3M |
| 2026-02-02 | 220.04 | $223.26 | 1.0M |
| 2026-01-30 | 218.76 | $216.33 | 1.2M |
| 2026-01-29 | 218.70 | $221.17 | 1.2M |
| 2026-01-28 | 217.58 | $221.50 | 1.5M |
| 2026-01-27 | 216.18 | $217.82 | 1.0M |
| 2026-01-26 | 215.31 | $214.36 | 795332 |
| 2026-01-23 | 215.00 | $212.94 | 796900 |
| 2026-01-22 | 214.92 | $215.72 | 832300 |
| 2026-01-21 | 214.21 | $216.69 | 987540 |
| 2026-01-20 | 213.15 | $211.96 | 1.0M |
| 2026-01-16 | 212.90 | $214.20 | 1.1M |
| 2026-01-15 | 212.10 | $214.50 | 1.5M |
| 2026-01-14 | 211.10 | $209.40 | 1.0M |
| 2026-01-13 | 210.97 | $209.30 | 1.2M |
| 2026-01-12 | 210.83 | $208.73 | 884381 |
| 2026-01-09 | 210.76 | $207.30 | 718569 |
| 2026-01-08 | 210.95 | $206.67 | 1.4M |
| 2026-01-07 | 211.27 | $212.32 | 1.1M |
| 2026-01-06 | 210.42 | $213.64 | 1.0M |
| 2026-01-05 | 209.13 | $208.82 | 847000 |
| 2026-01-02 | 208.62 | $206.59 | 632700 |
| 2025-12-31 | 208.47 | $203.19 | 599900 |
| 2025-12-30 | 208.98 | $206.01 | 592146 |
| 2025-12-29 | 208.95 | $206.85 | 653750 |
| 2025-12-26 | 208.69 | $206.04 | 462900 |
| 2025-12-24 | 208.53 | $205.33 | 434800 |
| 2025-12-23 | 208.46 | $205.25 | 752600 |
| 2025-12-22 | 208.35 | $203.71 | 782132 |
| 2025-12-19 | 208.51 | $202.47 | 3.0M |
| 2025-12-18 | 208.92 | $199.53 | 1.5M |
| 2025-12-17 | 209.96 | $198.53 | 1.8M |
| 2025-12-16 | 211.32 | $204.87 | 1.3M |
| 2025-12-15 | 211.51 | $207.48 | 909609 |
| 2025-12-12 | 211.12 | $208.81 | 1.2M |
| 2025-12-11 | 210.32 | $214.14 | 756359 |
| 2025-12-10 | 208.21 | $212.78 | 1.2M |
| 2025-12-09 | 205.98 | $210.46 | 1.0M |
| 2025-12-08 | 203.83 | $209.62 | 1.0M |
| 2025-12-05 | 201.44 | $210.49 | 1.2M |
| 2025-12-04 | 198.43 | $209.07 | 1.1M |
| 2025-12-03 | 195.19 | $206.61 | 1.2M |
| 2025-12-02 | 191.91 | $201.40 | 1.4M |
| 2025-12-01 | 189.15 | $197.54 | 979762 |
| 2025-11-28 | 186.73 | $197.95 | 829711 |
| 2025-11-26 | 183.81 | $196.19 | 1.6M |
| 2025-11-25 | 180.77 | $195.46 | 3.9M |
| 2025-11-24 | 177.38 | $177.67 | 2.8M |
| 2025-11-21 | 177.18 | $172.71 | 2.2M |
| 2025-11-20 | 177.99 | $169.67 | 1.2M |
| 2025-11-19 | 179.56 | $174.61 | 822000 |
| 2025-11-18 | 180.33 | $174.73 | 812700 |
| 2025-11-17 | 181.18 | $175.51 | 987900 |
| 2025-11-14 | 181.98 | $179.06 | 1.2M |
| 2025-11-13 | 182.14 | $178.37 | 1.0M |
| 2025-11-12 | 182.45 | $184.05 | 999200 |
| 2025-11-11 | 181.59 | $182.46 | 1.2M |
| 2025-11-10 | 180.90 | $183.51 | 1.0M |
| 2025-11-07 | 179.85 | $180.87 | 1.3M |
| 2025-11-06 | 179.16 | $185.05 | 1.0M |
| 2025-11-05 | 177.46 | $185.85 | 1.6M |
| 2025-11-04 | 175.30 | $179.10 | 1.3M |
| 2025-11-03 | 174.20 | $186.18 | 2.2M |
| 2025-10-31 | 171.42 | $182.96 | 2.4M |
| 2025-10-30 | 168.86 | $175.37 | 1.7M |
| 2025-10-29 | 167.49 | $170.47 | 1.3M |
| 2025-10-28 | 166.94 | $170.04 | 1.3M |
| 2025-10-27 | 166.39 | $167.77 | 1.8M |
| 2025-10-24 | 166.25 | $169.47 | 666608 |
| 2025-10-23 | 165.72 | $168.38 | 991027 |
| 2025-10-22 | 165.35 | $164.69 | 998205 |
| 2025-10-21 | 165.72 | $167.34 | 732526 |
| 2025-10-20 | 165.59 | $164.75 | 864444 |
| 2025-10-17 | 166.00 | $162.19 | 795000 |
| 2025-10-16 | 167.02 | $162.41 | 1.3M |
| 2025-10-15 | 168.17 | $164.84 | 1.5M |
| 2025-10-14 | 169.00 | $164.84 | 948700 |
| 2025-10-13 | 169.97 | $163.35 | 1.2M |
| 2025-10-10 | 171.41 | $159.49 | 1.7M |
| 2025-10-09 | 173.89 | $171.10 | 673672 |
| 2025-10-08 | 174.32 | $172.18 | 905000 |
| 2025-10-07 | 174.58 | $170.07 | 736331 |
| 2025-10-06 | 175.31 | $173.34 | 817951 |
| 2025-10-03 | 175.46 | $173.35 | 914500 |
| 2025-10-02 | 175.62 | $175.16 | 1.1M |
| 2025-10-01 | 175.41 | $173.10 | 1.1M |
| 2025-09-30 | 175.58 | $174.92 | 718354 |
| 2025-09-29 | 175.38 | $173.28 | 989327 |
| 2025-09-26 | 175.48 | $173.34 | 978400 |
| 2025-09-25 | 175.56 | $172.33 | 1.1M |
| 2025-09-24 | 175.84 | $174.41 | 1.2M |
| 2025-09-23 | 175.72 | $177.90 | 961105 |
| 2025-09-22 | 174.81 | $177.82 | 1.1M |
| 2025-09-19 | 173.76 | $178.15 | 2.3M |
| 2025-09-18 | 172.44 | $177.21 | 798034 |
| 2025-09-17 | 171.10 | $172.91 | 870026 |
| 2025-09-16 | 170.43 | $172.07 | 817600 |
| 2025-09-15 | 169.82 | $171.76 | 598515 |
| 2025-09-12 | 169.16 | $170.54 | 812100 |
| 2025-09-11 | 168.65 | $172.37 | 1.1M |
| 2025-09-10 | 167.65 | $170.21 | 1.0M |
| 2025-09-09 | 166.94 | $169.10 | 739600 |
| 2025-09-08 | 166.35 | $169.29 | 872200 |
| 2025-09-05 | 165.61 | $167.90 | 957235 |
| 2025-09-04 | 165.04 | $166.95 | 816500 |
| 2025-09-03 | 164.58 | $165.32 | 976146 |
| 2025-09-02 | 164.39 | $163.79 | 1.3M |
| 2025-08-29 | 164.48 | $163.43 | 703400 |
| 2025-08-28 | 164.66 | $166.53 | 958500 |
| 2025-08-27 | 164.22 | $165.02 | 771553 |
| 2025-08-26 | 164.02 | $164.39 | 1.3M |
| 2025-08-25 | 163.93 | $165.32 | 798049 |
| 2025-08-22 | 163.62 | $166.87 | 1.0M |
| 2025-08-21 | 162.94 | $160.59 | 1.2M |
| 2025-08-20 | 163.47 | $158.51 | 2.6M |
| 2025-08-19 | 164.52 | $163.48 | 1.5M |
| 2025-08-18 | 164.69 | $164.43 | 1.4M |
| 2025-08-15 | 164.69 | $163.40 | 1.1M |
| 2025-08-14 | 164.91 | $164.48 | 841753 |
| 2025-08-13 | 164.92 | $170.22 | 1.2M |
| 2025-08-12 | 163.73 | $167.09 | 857808 |
| 2025-08-11 | 163.00 | $161.49 | 744740 |
| 2025-08-08 | 163.34 | $164.96 | 715600 |
| 2025-08-07 | 162.99 | $161.25 | 589624 |
| 2025-08-06 | 163.38 | $160.75 | 666600 |
| 2025-08-05 | 163.93 | $161.32 | 1.0M |
| 2025-08-04 | 164.45 | $161.72 | 1.0M |
| 2025-08-01 | 164.97 | $158.68 | 853200 |
| 2025-07-31 | 166.21 | $163.91 | 791200 |
| 2025-07-30 | 166.53 | $167.55 | 887100 |
| 2025-07-29 | 166.13 | $167.01 | 791700 |
| 2025-07-28 | 165.78 | $166.60 | 652000 |
| 2025-07-25 | 165.44 | $166.45 | 766700 |
| 2025-07-24 | 165.07 | $165.61 | 758400 |
| 2025-07-23 | 164.82 | $167.99 | 755875 |
| 2025-07-22 | 164.01 | $165.27 | 692400 |
| 2025-07-21 | 163.65 | $163.00 | 664200 |
| 2025-07-18 | 163.70 | $162.45 | 703800 |
| 2025-07-17 | 163.86 | $163.06 | 803236 |
| 2025-07-16 | 163.92 | $160.26 | 778754 |
| 2025-07-15 | 164.58 | $161.96 | 975000 |
| 2025-07-14 | 164.97 | $163.34 | 612137 |
| 2025-07-11 | 165.13 | $163.69 | 734200 |
| 2025-07-10 | 165.22 | $164.84 | 768200 |
| 2025-07-09 | 165.08 | $163.90 | 748542 |
| 2025-07-08 | 165.11 | $163.51 | 1.0M |
| 2025-07-07 | 165.21 | $162.45 | 744707 |
| 2025-07-03 | 165.53 | $167.05 | 478800 |
| 2025-07-02 | 164.92 | $165.52 | 700505 |
| 2025-07-01 | 164.53 | $164.47 | 948126 |
| 2025-06-30 | 164.28 | $163.86 | 1.0M |
| 2025-06-27 | 164.10 | $164.34 | 1.1M |
| 2025-06-26 | 163.78 | $164.94 | 720505 |
| 2025-06-25 | 163.28 | $164.12 | 540694 |
| 2025-06-24 | 162.84 | $164.73 | 1.1M |
| 2025-06-23 | 162.20 | $161.07 | 1.0M |
| 2025-06-20 | 162.22 | $159.36 | 2.0M |
| 2025-06-18 | 162.59 | $160.14 | 672430 |
| 2025-06-17 | 162.83 | $160.49 | 583506 |
| 2025-06-16 | 163.03 | $162.27 | 815346 |
| 2025-06-13 | 162.87 | $158.19 | 628100 |
| 2025-06-12 | 163.53 | $162.00 | 511201 |
| 2025-06-11 | 163.47 | $162.50 | 628500 |
| 2025-06-10 | 163.28 | $163.61 | 605647 |
| 2025-06-09 | 162.80 | $162.56 | 598418 |
| 2025-06-06 | 162.45 | $161.95 | 671815 |
| 2025-06-05 | 162.15 | $159.83 | 693800 |
| 2025-06-04 | 162.22 | $161.06 | 689654 |
| 2025-06-03 | 162.03 | $160.79 | 923400 |
| 2025-06-02 | 161.84 | $158.36 | 861900 |
| 2025-05-30 | 162.10 | $157.04 | 2.1M |
| 2025-05-29 | 162.67 | $158.66 | 973731 |
| 2025-05-28 | 162.95 | $158.54 | 1.3M |
| 2025-05-27 | 163.27 | $162.26 | 795945 |
| 2025-05-23 | 162.84 | $160.03 | 874740 |
| 2025-05-22 | 162.76 | $161.74 | 1.2M |
| 2025-05-21 | 162.28 | $162.47 | 2.4M |
| 2025-05-20 | 161.53 | $162.80 | 1.8M |
| 2025-05-19 | 160.56 | $162.77 | 1.0M |
| 2025-05-16 | 159.41 | $165.40 | 810936 |
| 2025-05-15 | 157.48 | $164.78 | 704384 |
| 2025-05-14 | 155.34 | $164.46 | 847411 |
| 2025-05-13 | 152.90 | $165.06 | 781609 |
| 2025-05-12 | 149.93 | $162.63 | 1.1M |
| 2025-05-09 | 146.97 | $154.12 | 784536 |
| 2025-05-08 | 145.32 | $152.24 | 830143 |
| 2025-05-07 | 143.80 | $149.55 | 963500 |
| 2025-05-06 | 142.61 | $146.54 | 563746 |
| 2025-05-05 | 141.86 | $147.29 | 715809 |
| 2025-05-02 | 140.83 | $148.52 | 979411 |
| 2025-05-01 | 139.39 | $145.54 | 920453 |
| 2025-04-30 | 138.37 | $145.40 | 1.1M |
| 2025-04-29 | 137.22 | $144.55 | 646449 |
| 2025-04-28 | 136.09 | $143.94 | 734831 |
| 2025-04-25 | 134.93 | $144.01 | 802138 |
| 2025-04-24 | 133.60 | $143.79 | 1.8M |
| 2025-04-23 | 132.13 | $137.29 | 911912 |
| 2025-04-22 | 131.84 | $135.11 | 708000 |
| 2025-04-21 | 132.01 | $131.88 | 778463 |
| 2025-04-17 | 132.92 | $135.46 | 707800 |
| 2025-04-16 | 133.27 | $134.79 | 1.0M |
| 2025-04-15 | 133.86 | $136.89 | 709117 |
| 2025-04-14 | 134.16 | $136.39 | 1.3M |
| 2025-04-11 | 134.65 | $133.59 | 1.6M |
| 2025-04-10 | 135.86 | $133.41 | 1.4M |
| 2025-04-09 | 137.36 | $142.50 | 2.0M |
| 2025-04-08 | 137.22 | $127.96 | 1.2M |
| 2025-04-07 | 140.18 | $129.89 | 1.8M |
| 2025-04-04 | 143.25 | $127.02 | 2.1M |
| 2025-04-03 | 147.46 | $135.73 | 1.3M |
| 2025-04-02 | 150.54 | $151.71 | 819454 |
| 2025-04-01 | 150.77 | $150.04 | 635549 |
| 2025-03-31 | 151.42 | $149.77 | 1.4M |
| 2025-03-28 | 152.25 | $150.33 | 767600 |
| 2025-03-27 | 153.13 | $155.15 | 742500 |
| 2025-03-26 | 153.15 | $156.40 | 566069 |
| 2025-03-25 | 152.93 | $158.47 | 657900 |
| 2025-03-24 | 152.27 | $158.72 | 737790 |
| 2025-03-21 | 151.47 | $154.56 | 1.2M |
| 2025-03-20 | 151.46 | $155.13 | 714415 |
| 2025-03-19 | 151.36 | $155.47 | 946800 |
| 2025-03-18 | 151.21 | $152.73 | 664800 |
| 2025-03-17 | 151.65 | $154.24 | 584700 |
| 2025-03-14 | 151.87 | $152.03 | 758417 |
| 2025-03-13 | 152.64 | $148.16 | 915230 |
| 2025-03-12 | 154.39 | $149.94 | 899400 |
| 2025-03-11 | 156.09 | $149.84 | 1.5M |
| 2025-03-10 | 158.11 | $152.89 | 1.4M |
| 2025-03-07 | 159.84 | $155.89 | 1.0M |
| 2025-03-06 | 161.25 | $154.52 | 1.3M |
| 2025-03-05 | 163.20 | $156.48 | 883000 |
| 2025-03-04 | 165.08 | $153.10 | 1.3M |
| 2025-03-03 | 167.99 | $155.89 | 1.2M |
| 2025-02-28 | 170.79 | $159.53 | 1.8M |
| 2025-02-27 | 173.28 | $158.21 | 1.6M |
| 2025-02-26 | 176.44 | $160.36 | 3.0M |
| 2025-02-25 | 179.66 | $172.17 | 2.0M |
| 2025-02-24 | 180.88 | $173.47 | 1.5M |
| 2025-02-21 | 182.01 | $175.45 | 1.8M |
| 2025-02-20 | 182.87 | $184.90 | 700600 |
| 2025-02-19 | 181.86 | $185.11 | 923900 |
| 2025-02-18 | 180.61 | $184.69 | 1.2M |
| 2025-02-14 | 179.22 | $183.46 | 1.3M |
| 2025-02-13 | 177.84 | $179.30 | 632144 |
| 2025-02-12 | 177.09 | $177.74 | 784815 |
| 2025-02-11 | 176.53 | $176.56 | 695011 |
| 2025-02-10 | 176.11 | $177.28 | 1.2M |
| 2025-02-07 | 175.45 | $174.32 | 1.1M |
| 2025-02-06 | 175.29 | $177.59 | 770400 |
| 2025-02-05 | 174.40 | $177.52 | 695600 |
| 2025-02-04 | 173.35 | $175.97 | 1.2M |
| 2025-02-03 | 172.44 | $176.32 | 1.2M |
| 2025-01-31 | 171.30 | $178.35 | 1.7M |
| 2025-01-30 | 169.54 | $170.52 | 703400 |
| 2025-01-29 | 169.13 | $168.33 | 1.1M |
| 2025-01-28 | 169.10 | $167.92 | 1.0M |
| 2025-01-27 | 169.15 | $168.65 | 1.6M |
| 2025-01-24 | 169.04 | $172.88 | 709445 |
| 2025-01-23 | 168.02 | $173.17 | 651942 |
| 2025-01-22 | 166.75 | $172.72 | 966900 |
| 2025-01-21 | 165.38 | $170.97 | 904570 |
| 2025-01-17 | 164.14 | $165.69 | 693000 |
| 2025-01-16 | 163.83 | $165.08 | 427850 |
| 2025-01-15 | 163.59 | $165.34 | 606400 |
| 2025-01-14 | 163.26 | $164.26 | 832533 |
| 2025-01-13 | 163.10 | $161.11 | 709200 |
| 2025-01-10 | 163.59 | $161.31 | 722820 |
| 2025-01-08 | 164.12 | $164.89 | 665013 |
| 2025-01-07 | 163.98 | $166.13 | 897914 |
| 2025-01-06 | 163.56 | $165.25 | 714100 |
| 2025-01-03 | 163.25 | $163.80 | 668639 |
| 2025-01-02 | 163.21 | $160.84 | 724700 |
| 2024-12-31 | 163.79 | $160.63 | 503100 |
| 2024-12-30 | 164.51 | $161.17 | 515524 |
| 2024-12-27 | 165.23 | $162.91 | 624200 |
| 2024-12-26 | 165.70 | $164.63 | 437492 |
| 2024-12-24 | 165.88 | $163.86 | 273816 |
| 2024-12-23 | 166.25 | $162.71 | 814100 |
| 2024-12-20 | 166.91 | $163.22 | 4.5M |
| 2024-12-19 | 167.57 | $159.85 | 1.1M |
| 2024-12-18 | 169.04 | $160.21 | 1.3M |
| 2024-12-17 | 170.65 | $166.30 | 1.3M |
| 2024-12-16 | 171.22 | $170.88 | 1.5M |
| 2024-12-13 | 170.90 | $166.50 | 754600 |
| 2024-12-12 | 171.44 | $168.35 | 953707 |
| 2024-12-11 | 171.64 | $167.76 | 1.0M |
| 2024-12-10 | 171.98 | $168.90 | 1.2M |
| 2024-12-09 | 172.11 | $172.53 | 747839 |
| 2024-12-06 | 171.47 | $171.73 | 940500 |
| 2024-12-05 | 170.86 | $169.63 | 821500 |
| 2024-12-04 | 170.57 | $172.26 | 880600 |
| 2024-12-03 | 169.66 | $171.00 | 995700 |
| 2024-12-02 | 168.83 | $171.59 | 1.3M |
| 2024-11-29 | 167.73 | $170.84 | 737030 |
| 2024-11-27 | 166.57 | $168.61 | 1.2M |
| 2024-11-26 | 165.68 | $171.91 | 1.4M |
| 2024-11-25 | 163.93 | $171.68 | 5.7M |
| 2024-11-22 | 161.93 | $170.28 | 1.4M |
| 2024-11-21 | 159.89 | $170.43 | 1.9M |
| 2024-11-20 | 157.48 | $165.48 | 3.2M |
| 2024-11-19 | 155.71 | $152.13 | 2.3M |
| 2024-11-18 | 156.48 | $151.42 | 1.9M |
| 2024-11-15 | 157.52 | $149.37 | 1.3M |
| 2024-11-14 | 159.15 | $153.68 | 1.2M |
| 2024-11-13 | 160.13 | $157.30 | 1.3M |
| 2024-11-12 | 160.50 | $161.21 | 743206 |
| 2024-11-11 | 160.08 | $163.74 | 903642 |
| 2024-11-08 | 159.05 | $165.42 | 844300 |
| 2024-11-07 | 157.50 | $165.18 | 1.1M |
| 2024-11-06 | 155.73 | $161.85 | 1.7M |
| 2024-11-05 | 154.38 | $154.89 | 1.0M |
| 2024-11-04 | 154.28 | $153.56 | 1.1M |
| 2024-11-01 | 154.45 | $151.55 | 1.0M |
| 2024-10-31 | 155.06 | $149.01 | 864148 |
| 2024-10-30 | 156.31 | $151.98 | 918900 |
| 2024-10-29 | 157.12 | $155.27 | 1.0M |
| 2024-10-28 | 157.37 | $155.73 | 733728 |
| 2024-10-25 | 157.55 | $155.98 | 795947 |
| 2024-10-24 | 157.70 | $153.75 | 587113 |
| 2024-10-23 | 158.33 | $153.35 | 621500 |
| 2024-10-22 | 159.14 | $155.36 | 916500 |
| 2024-10-21 | 159.64 | $157.82 | 851300 |
| 2024-10-18 | 159.68 | $159.95 | 940800 |
| 2024-10-17 | 159.26 | $158.17 | 893500 |
| 2024-10-16 | 159.14 | $157.25 | 959735 |
| 2024-10-15 | 159.16 | $158.06 | 2.3M |
| 2024-10-14 | 159.01 | $158.96 | 1.3M |
| 2024-10-11 | 158.62 | $159.01 | 653846 |
| 2024-10-10 | 158.13 | $157.51 | 673800 |
| 2024-10-09 | 157.86 | $158.11 | 1.0M |
| 2024-10-08 | 157.40 | $155.58 | 804751 |
| 2024-10-07 | 157.39 | $155.99 | 990000 |
| 2024-10-04 | 157.26 | $156.38 | 667600 |
| 2024-10-03 | 157.00 | $154.57 | 602700 |
| 2024-10-02 | 157.07 | $155.69 | 689929 |
| 2024-10-01 | 156.88 | $154.71 | 973500 |
| 2024-09-30 | 156.85 | $158.93 | 918300 |
| 2024-09-27 | 155.90 | $158.70 | 1.0M |
| 2024-09-26 | 154.82 | $158.64 | 1.2M |
| 2024-09-25 | 153.56 | $152.73 | 748700 |
| 2024-09-24 | 153.31 | $154.09 | 801000 |
| 2024-09-23 | 152.72 | $151.56 | 1.0M |
| 2024-09-20 | 152.55 | $152.42 | 1.8M |
| 2024-09-19 | 152.15 | $155.38 | 1.0M |
| 2024-09-18 | 151.03 | $150.21 | 616935 |
| 2024-09-17 | 150.81 | $150.49 | 496944 |
| 2024-09-16 | 150.47 | $149.48 | 607100 |
| 2024-09-13 | 150.27 | $150.04 | 640600 |
| 2024-09-12 | 149.90 | $148.42 | 561800 |
| 2024-09-11 | 149.79 | $148.17 | 791120 |
| 2024-09-10 | 149.69 | $147.38 | 843435 |
| 2024-09-09 | 149.72 | $145.82 | 1.0M |
| 2024-09-06 | 150.05 | $143.11 | 907400 |
| 2024-09-05 | 150.99 | $147.07 | 744700 |
| 2024-09-04 | 151.21 | $149.12 | 1.0M |
| 2024-09-03 | 151.01 | $148.05 | 1.1M |
| 2024-08-30 | 150.96 | $154.12 | 1.5M |
| 2024-08-29 | 149.59 | $152.82 | 1.1M |
| 2024-08-28 | 148.25 | $152.59 | 752400 |
| 2024-08-27 | 146.70 | $154.10 | 796733 |
| 2024-08-26 | 144.56 | $154.12 | 944721 |
| 2024-08-23 | 142.04 | $155.01 | 1.0M |
| 2024-08-22 | 138.92 | $154.64 | 1.6M |
| 2024-08-21 | 135.36 | $157.81 | 4.4M |
| 2024-08-20 | 130.55 | $138.57 | 2.4M |
| 2024-08-19 | 129.04 | $138.50 | 1.4M |
| 2024-08-16 | 127.30 | $135.30 | 1.9M |
| 2024-08-15 | 125.98 | $132.67 | 1.1M |
| 2024-08-14 | 125.03 | $127.27 | 962521 |
| 2024-08-13 | 125.09 | $127.86 | 1.3M |
| 2024-08-12 | 125.06 | $123.75 | 1.3M |
| 2024-08-09 | 125.91 | $122.87 | 2.0M |
| 2024-08-08 | 127.12 | $123.12 | 2.2M |
| 2024-08-07 | 128.50 | $119.86 | 2.1M |
| 2024-08-06 | 130.81 | $123.22 | 2.8M |
| 2024-08-05 | 132.80 | $122.81 | 1.8M |
| 2024-08-02 | 135.22 | $126.70 | 1.8M |
| 2024-08-01 | 137.21 | $132.53 | 1.1M |
| 2024-07-31 | 138.30 | $139.57 | 1.2M |
| 2024-07-30 | 138.09 | $135.95 | 682300 |
| 2024-07-29 | 138.60 | $137.31 | 500300 |
| 2024-07-26 | 138.92 | $138.40 | 816144 |
| 2024-07-25 | 139.06 | $135.89 | 1.2M |
| 2024-07-24 | 139.75 | $135.99 | 1.1M |
| 2024-07-23 | 140.53 | $139.17 | 952300 |
| 2024-07-22 | 140.77 | $140.26 | 912833 |
| 2024-07-19 | 140.80 | $137.40 | 1.1M |
| 2024-07-18 | 141.45 | $141.15 | 974884 |
| 2024-07-17 | 141.40 | $145.60 | 1.4M |
| 2024-07-16 | 140.40 | $149.46 | 1.5M |
| 2024-07-15 | 138.42 | $145.53 | 1.4M |
| 2024-07-12 | 136.96 | $142.11 | 1.1M |
| 2024-07-11 | 135.99 | $139.99 | 756691 |
| 2024-07-10 | 135.31 | $137.52 | 1.1M |
| 2024-07-09 | 135.06 | $136.06 | 699189 |
| 2024-07-08 | 135.09 | $138.10 | 1.1M |
| 2024-07-05 | 134.70 | $137.35 | 1.1M |
| 2024-07-03 | 134.43 | $135.33 | 587252 |
| 2024-07-02 | 134.55 | $136.45 | 686227 |
| 2024-07-01 | 134.47 | $134.93 | 790471 |
| 2024-06-28 | 134.72 | $136.75 | 3.4M |
| 2024-06-27 | 134.64 | $135.22 | 1.1M |
| 2024-06-26 | 134.88 | $135.90 | 1.4M |
| 2024-06-25 | 135.04 | $137.56 | 1.1M |
| 2024-06-24 | 134.90 | $136.91 | 923454 |
| 2024-06-21 | 134.89 | $137.00 | 2.0M |
| 2024-06-20 | 134.89 | $135.44 | 1.0M |
| 2024-06-18 | 135.23 | $136.10 | 934955 |
| 2024-06-17 | 135.52 | $136.95 | 850810 |
| 2024-06-14 | 135.69 | $135.98 | 756012 |
| 2024-06-13 | 136.12 | $137.97 | 825512 |
| 2024-06-12 | 136.23 | $138.11 | 937440 |
| 2024-06-11 | 136.35 | $136.19 | 972049 |
| 2024-06-10 | 136.92 | $136.74 | 790152 |
| 2024-06-07 | 137.49 | $135.81 | 657506 |
| 2024-06-06 | 138.38 | $136.00 | 759586 |
| 2024-06-05 | 139.39 | $136.86 | 1.2M |
| 2024-06-04 | 140.41 | $135.84 | 1.2M |
| 2024-06-03 | 141.83 | $137.01 | 1.4M |
| 2024-05-31 | 143.26 | $138.48 | 3.5M |
| 2024-05-30 | 144.62 | $138.48 | 832817 |
| 2024-05-29 | 146.22 | $139.30 | 1.4M |
| 2024-05-28 | 147.91 | $142.48 | 1.1M |
| 2024-05-24 | 149.21 | $144.05 | 794977 |
| 2024-05-23 | 150.40 | $143.84 | 1.3M |
| 2024-05-22 | 151.82 | $147.48 | 1.8M |
| 2024-05-21 | 152.70 | $146.36 | 4.4M |
| 2024-05-20 | 153.96 | $159.75 | 1.7M |
| 2024-05-17 | 152.59 | $157.30 | 937047 |
| 2024-05-16 | 151.51 | $156.78 | 1.1M |
| 2024-05-15 | 150.37 | $155.70 | 1.2M |
| 2024-05-14 | 149.27 | $151.50 | 760279 |
| 2024-05-13 | 148.88 | $149.71 | 623961 |
| 2024-05-10 | 148.82 | $150.21 | 862989 |
| 2024-05-09 | 148.64 | $151.01 | 653197 |
| 2024-05-08 | 148.28 | $150.80 | 1.3M |
| 2024-05-07 | 147.91 | $150.10 | 743859 |
| 2024-05-06 | 147.63 | $150.60 | 728450 |
| 2024-05-03 | 147.22 | $149.18 | 577178 |
| 2024-05-02 | 147.05 | $146.99 | 819296 |
| 2024-05-01 | 147.33 | $144.95 | 1.1M |
| 2024-04-30 | 148.10 | $147.94 | 1.1M |
| 2024-04-29 | 148.37 | $150.21 | 950666 |
| 2024-04-26 | 148.22 | $148.55 | 893758 |
| 2024-04-25 | 148.41 | $147.43 | 692536 |
| 2024-04-24 | 148.88 | $146.60 | 1.4M |
| 2024-04-23 | 149.61 | $146.80 | 1.4M |
| 2024-04-22 | 150.43 | $144.74 | 1.0M |
| 2024-04-19 | 151.82 | $145.12 | 1.1M |
| 2024-04-18 | 153.36 | $146.89 | 1.1M |
| 2024-04-17 | 154.78 | $149.93 | 882540 |
| 2024-04-16 | 155.78 | $151.60 | 965071 |
| 2024-04-15 | 156.59 | $153.32 | 1.1M |
| 2024-04-12 | 157.17 | $155.10 | 2.3M |
| 2024-04-11 | 157.45 | $160.14 | 1.5M |
| 2024-04-10 | 156.72 | $157.05 | 1.8M |
| 2024-04-09 | 156.50 | $160.05 | 1.4M |
| 2024-04-08 | 155.61 | $158.75 | 1.4M |
| 2024-04-05 | 154.85 | $157.23 | 952587 |
| 2024-04-04 | 154.28 | $154.85 | 1.4M |
| 2024-04-03 | 154.13 | $156.11 | 981379 |
| 2024-04-02 | 153.67 | $153.75 | 991967 |
| 2024-04-01 | 153.65 | $155.00 | 639527 |
| 2024-03-28 | 153.35 | $156.38 | 1.3M |
| 2024-03-27 | 152.72 | $155.84 | 1.3M |
| 2024-03-26 | 152.10 | $152.27 | 1.3M |
| 2024-03-25 | 152.13 | $152.58 | 888636 |
| 2024-03-22 | 152.11 | $154.39 | 1.2M |
| 2024-03-21 | 151.71 | $154.24 | 1.1M |
| 2024-03-20 | 151.29 | $150.68 | 1.1M |
| 2024-03-19 | 151.55 | $149.58 | 859199 |
| 2024-03-18 | 152.09 | $149.71 | 897383 |
| 2024-03-15 | 152.69 | $149.80 | 3.9M |
| 2024-03-14 | 153.38 | $150.96 | 1.1M |
| 2024-03-13 | 153.93 | $151.97 | 1.4M |
| 2024-03-12 | 154.36 | $152.08 | 1.2M |
| 2024-03-11 | 154.84 | $152.14 | 1.0M |
| 2024-03-08 | 155.38 | $154.33 | 1.2M |
| 2024-03-07 | 155.55 | $157.31 | 1.2M |
| 2024-03-06 | 155.10 | $157.15 | 1.0M |
| 2024-03-05 | 154.62 | $155.77 | 1.4M |
| 2024-03-04 | 154.35 | $157.50 | 1.3M |
| 2024-03-01 | 153.68 | $157.07 | 945524 |
| 2024-02-29 | 152.98 | $154.30 | 1.5M |
| 2024-02-28 | 152.76 | $153.75 | 1.4M |
| 2024-02-27 | 152.63 | $152.76 | 1.4M |
| 2024-02-26 | 152.68 | $152.35 | 2.3M |
| 2024-02-23 | 152.84 | $149.97 | 1.7M |
| 2024-02-22 | 153.52 | $149.04 | 1.9M |
| 2024-02-21 | 154.51 | $144.04 | 4.0M |
| 2024-02-20 | 156.72 | $154.43 | 1.6M |
| 2024-02-16 | 157.08 | $155.22 | 2.0M |
| 2024-02-15 | 157.33 | $154.66 | 1.4M |
| 2024-02-14 | 157.73 | $154.89 | 1.7M |
| 2024-02-13 | 158.14 | $153.15 | 1.9M |
| 2024-02-12 | 158.97 | $159.07 | 955590 |
| 2024-02-09 | 158.67 | $161.52 | 820603 |
| 2024-02-08 | 157.79 | $161.18 | 927247 |
| 2024-02-07 | 156.83 | $158.14 | 928472 |
| 2024-02-06 | 156.34 | $155.97 | 629560 |
| 2024-02-05 | 156.22 | $154.15 | 636015 |
| 2024-02-02 | 156.46 | $155.70 | 541766 |
| 2024-02-01 | 156.40 | $154.52 | 1.1M |
| 2024-01-31 | 156.57 | $153.26 | 1.3M |
| 2024-01-30 | 157.01 | $157.72 | 1.0M |
| 2024-01-29 | 156.57 | $159.33 | 1.1M |
| 2024-01-26 | 155.72 | $155.93 | 1.0M |
| 2024-01-25 | 155.42 | $155.60 | 1.0M |
| 2024-01-24 | 155.14 | $155.22 | 924412 |
| 2024-01-23 | 154.88 | $155.04 | 632685 |
| 2024-01-22 | 154.60 | $154.99 | 787123 |
| 2024-01-19 | 154.27 | $153.63 | 969463 |
| 2024-01-18 | 154.17 | $152.37 | 1.1M |
| 2024-01-17 | 154.31 | $149.76 | 1.1M |
| 2024-01-16 | 155.00 | $150.70 | 1.1M |
| 2024-01-12 | 155.59 | $151.95 | 772136 |
| 2024-01-11 | 155.99 | $152.09 | 1.2M |
| 2024-01-10 | 156.41 | $153.00 | 994791 |
| 2024-01-09 | 156.68 | $151.42 | 782697 |
| 2024-01-08 | 157.30 | $153.01 | 806420 |
| 2024-01-05 | 157.67 | $148.96 | 857359 |
| 2024-01-04 | 158.91 | $149.61 | 1.0M |
| 2024-01-03 | 160.18 | $150.65 | 1.0M |
| 2024-01-02 | 161.40 | $155.49 | 1.1M |
| 2023-12-29 | 161.75 | $159.09 | 743385 |
| 2023-12-28 | 161.35 | $159.93 | 595679 |
| 2023-12-27 | 160.66 | $160.34 | 602816 |
| 2023-12-26 | 159.72 | $160.00 | 478857 |
| 2023-12-22 | 158.65 | $159.21 | 801179 |
| 2023-12-21 | 157.53 | $158.83 | 1.1M |
| 2023-12-20 | 156.26 | $156.66 | 1.5M |
| 2023-12-19 | 155.18 | $159.20 | 1.5M |
| 2023-12-18 | 153.36 | $158.75 | 1.7M |
| 2023-12-15 | 151.29 | $158.53 | 4.8M |
| 2023-12-14 | 148.89 | $158.72 | 3.0M |
| 2023-12-13 | 146.02 | $152.31 | 2.1M |
| 2023-12-12 | 144.01 | $149.37 | 1.7M |
| 2023-12-11 | 142.26 | $147.15 | 2.2M |
| 2023-12-08 | 140.67 | $144.33 | 1.7M |
| 2023-12-07 | 139.40 | $141.89 | 1.9M |
| 2023-12-06 | 138.41 | $141.03 | 2.4M |
| 2023-12-05 | 137.43 | $138.22 | 1.6M |
| 2023-12-04 | 136.85 | $138.14 | 1.3M |
| 2023-12-01 | 136.18 | $137.88 | 1.1M |
| 2023-11-30 | 135.44 | $135.89 | 3.9M |
| 2023-11-29 | 134.98 | $137.88 | 1.3M |
| 2023-11-28 | 134.01 | $136.32 | 1.4M |
| 2023-11-27 | 133.20 | $136.35 | 1.3M |
| 2023-11-24 | 132.23 | $136.04 | 512215 |
| 2023-11-22 | 131.16 | $135.72 | 2.0M |
| 2023-11-21 | 129.98 | $134.56 | 2.6M |
| 2023-11-20 | 128.84 | $134.92 | 1.9M |
| 2023-11-17 | 127.43 | $133.18 | 1.2M |
| 2023-11-16 | 126.17 | $132.80 | 1.4M |
| 2023-11-15 | 124.78 | $133.19 | 2.2M |
| 2023-11-14 | 123.09 | $129.17 | 2.0M |
| 2023-11-13 | 121.98 | $123.32 | 1.4M |
| 2023-11-10 | 121.94 | $124.25 | 2.4M |
| 2023-11-09 | 121.71 | $121.91 | 1.2M |
| 2023-11-08 | 121.95 | $124.79 | 895970 |
| 2023-11-07 | 121.64 | $125.02 | 914549 |
| 2023-11-06 | 121.24 | $124.02 | 1.2M |
| 2023-11-03 | 121.01 | $125.76 | 993277 |
| 2023-11-02 | 120.39 | $123.20 | 1.2M |
| 2023-11-01 | 120.24 | $120.80 | 1.1M |
| 2023-10-31 | 120.59 | $122.05 | 2.1M |
| 2023-10-30 | 120.75 | $119.74 | 1.5M |
| 2023-10-27 | 121.45 | $119.31 | 1.1M |
| 2023-10-26 | 122.38 | $119.66 | 1.1M |
| 2023-10-25 | 123.41 | $120.47 | 1.1M |
| 2023-10-24 | 124.45 | $122.24 | 901481 |
| 2023-10-23 | 125.31 | $121.91 | 1.0M |
| 2023-10-20 | 126.39 | $122.82 | 1.5M |
| 2023-10-19 | 127.48 | $123.99 | 1.5M |
| 2023-10-18 | 128.50 | $126.01 | 969096 |
| 2023-10-17 | 129.28 | $129.34 | 1.2M |
| 2023-10-16 | 129.49 | $131.44 | 1.1M |
| 2023-10-13 | 129.30 | $128.93 | 946338 |
| 2023-10-12 | 129.62 | $129.74 | 1.1M |
| 2023-10-11 | 129.84 | $132.92 | 1.0M |
| 2023-10-10 | 129.44 | $132.31 | 726098 |
| 2023-10-09 | 129.11 | $131.16 | 727554 |
| 2023-10-06 | 128.99 | $131.06 | 836913 |
| 2023-10-05 | 128.88 | $129.28 | 1.4M |
| 2023-10-04 | 129.16 | $130.37 | 1.4M |
| 2023-10-03 | 129.26 | $131.30 | 1.1M |
| 2023-10-02 | 129.20 | $131.70 | 892850 |
| 2023-09-29 | 129.07 | $132.31 | 1.1M |
| 2023-09-28 | 128.81 | $132.64 | 1.2M |
| 2023-09-27 | 128.47 | $130.40 | 1.3M |
| 2023-09-26 | 128.56 | $130.03 | 1.2M |
| 2023-09-25 | 128.77 | $130.79 | 955034 |
| 2023-09-22 | 128.89 | $130.98 | 1.3M |
| 2023-09-21 | 129.01 | $131.00 | 1.9M |
| 2023-09-20 | 129.17 | $132.54 | 1.2M |
| 2023-09-19 | 129.07 | $132.96 | 1.1M |
| 2023-09-18 | 128.90 | $132.75 | 1.3M |
| 2023-09-15 | 128.77 | $132.86 | 3.6M |
| 2023-09-14 | 128.64 | $133.12 | 1.3M |
| 2023-09-13 | 128.47 | $131.89 | 962118 |
| 2023-09-12 | 128.58 | $131.65 | 1.1M |
| 2023-09-11 | 128.79 | $132.72 | 1.3M |
| 2023-09-08 | 128.86 | $132.30 | 1.0M |
| 2023-09-07 | 129.08 | $131.60 | 1.5M |
| 2023-09-06 | 129.53 | $133.98 | 1.0M |
| 2023-09-05 | 129.60 | $134.56 | 1.7M |
| 2023-09-01 | 129.61 | $133.88 | 1.1M |
| 2023-08-31 | 129.82 | $133.30 | 2.4M |
| 2023-08-30 | 130.24 | $132.58 | 1.5M |
| 2023-08-29 | 130.95 | $132.26 | 1.3M |
| 2023-08-28 | 131.89 | $129.26 | 1.1M |
| 2023-08-25 | 133.68 | $129.20 | 1.4M |
| 2023-08-24 | 135.84 | $127.70 | 1.8M |
| 2023-08-23 | 138.71 | $130.10 | 2.0M |
| 2023-08-22 | 141.59 | $128.67 | 2.9M |
| 2023-08-21 | 145.28 | $129.59 | 3.6M |
| 2023-08-18 | 149.41 | $129.37 | 7.8M |
| 2023-08-17 | 154.29 | $150.05 | 1.3M |
| 2023-08-16 | 155.61 | $150.80 | 1.2M |
| 2023-08-15 | 157.01 | $152.87 | 976905 |
| 2023-08-14 | 158.22 | $157.04 | 1.8M |
| 2023-08-11 | 158.75 | $156.54 | 887786 |
| 2023-08-10 | 159.49 | $157.52 | 935149 |
| 2023-08-09 | 160.16 | $156.67 | 867716 |
| 2023-08-08 | 161.12 | $156.91 | 898884 |
| 2023-08-07 | 162.20 | $159.13 | 792752 |
| 2023-08-04 | 162.98 | $158.71 | 915516 |
| 2023-08-03 | 163.99 | $158.57 | 781241 |
| 2023-08-02 | 165.19 | $159.86 | 1.1M |
| 2023-08-01 | 166.32 | $161.07 | 987491 |
| 2023-07-31 | 167.37 | $161.08 | 1.4M |
| 2023-07-28 | 168.57 | $162.69 | 1.8M |
| 2023-07-27 | 169.63 | $166.07 | 927213 |
| 2023-07-26 | 170.12 | $169.00 | 898075 |
| 2023-07-25 | 170.07 | $169.15 | 804897 |
| 2023-07-24 | 169.96 | $168.29 | 578062 |
| 2023-07-21 | 170.00 | $168.32 | 512941 |
| 2023-07-20 | 170.02 | $167.40 | 883756 |
| 2023-07-19 | 170.22 | $172.58 | 1.1M |
| 2023-07-18 | 169.35 | $169.89 | 773040 |
| 2023-07-17 | 168.88 | $170.43 | 1.1M |
| 2023-07-14 | 168.21 | $167.01 | 822611 |
| 2023-07-13 | 168.13 | $169.07 | 798265 |
| 2023-07-12 | 167.59 | $168.17 | 1.0M |
| 2023-07-11 | 167.13 | $169.43 | 739332 |
| 2023-07-10 | 166.32 | $168.83 | 969106 |
| 2023-07-07 | 165.49 | $163.77 | 761461 |
| 2023-07-06 | 165.59 | $164.64 | 972406 |
| 2023-07-05 | 165.49 | $164.97 | 986840 |
| 2023-07-03 | 165.30 | $166.98 | 559683 |
| 2023-06-30 | 164.64 | $167.45 | 1.2M |
| 2023-06-29 | 163.76 | $165.34 | 859083 |
| 2023-06-28 | 163.16 | $162.95 | 676878 |
| 2023-06-27 | 162.97 | $162.56 | 592748 |
| 2023-06-26 | 162.81 | $158.92 | 669787 |
| 2023-06-23 | 163.38 | $157.98 | 3.5M |
| 2023-06-22 | 164.23 | $159.89 | 1.6M |
| 2023-06-21 | 164.79 | $161.16 | 1.2M |
| 2023-06-20 | 165.15 | $162.58 | 1.3M |
| 2023-06-16 | 165.26 | $164.86 | 1.9M |
| 2023-06-15 | 164.87 | $165.41 | 994384 |
| 2023-06-14 | 164.29 | $164.18 | 881880 |
| 2023-06-13 | 163.85 | $164.93 | 697917 |
| 2023-06-12 | 163.15 | $164.03 | 841525 |
| 2023-06-09 | 162.51 | $161.57 | 805880 |
| 2023-06-08 | 162.26 | $162.38 | 733971 |
| 2023-06-07 | 161.78 | $161.47 | 785165 |
| 2023-06-06 | 161.39 | $161.47 | 603479 |
| 2023-06-05 | 160.92 | $161.45 | 809676 |
| 2023-06-02 | 160.35 | $163.26 | 805109 |
| 2023-06-01 | 159.29 | $163.14 | 795699 |
| 2023-05-31 | 158.06 | $161.80 | 2.9M |
| 2023-05-30 | 156.89 | $162.27 | 1.2M |
| 2023-05-26 | 155.42 | $161.63 | 1.1M |
| 2023-05-25 | 153.84 | $157.10 | 1.3M |
| 2023-05-24 | 152.95 | $155.46 | 1.1M |
| 2023-05-23 | 152.25 | $157.49 | 1.0M |
| 2023-05-22 | 151.01 | $158.72 | 901976 |
| 2023-05-19 | 149.30 | $157.19 | 1.1M |
| 2023-05-18 | 147.64 | $157.72 | 1.4M |
| 2023-05-17 | 145.60 | $157.66 | 2.7M |
| 2023-05-16 | 143.27 | $146.52 | 2.0M |
| 2023-05-15 | 142.91 | $148.80 | 1.5M |
| 2023-05-12 | 142.04 | $145.27 | 875936 |
| 2023-05-11 | 141.80 | $144.51 | 1.0M |
| 2023-05-10 | 141.70 | $145.67 | 1.1M |
| 2023-05-09 | 141.36 | $143.00 | 548748 |
| 2023-05-08 | 141.56 | $143.13 | 791416 |
| 2023-05-05 | 141.80 | $143.66 | 848937 |
| 2023-05-04 | 141.99 | $141.27 | 862131 |
| 2023-05-03 | 142.74 | $142.57 | 1.3M |
| 2023-05-02 | 143.37 | $142.42 | 1.4M |
| 2023-05-01 | 144.16 | $144.54 | 1.6M |
| 2023-04-28 | 144.65 | $144.64 | 1.9M |
| 2023-04-27 | 145.24 | $141.89 | 1.3M |
| 2023-04-26 | 146.53 | $141.25 | 1.1M |
| 2023-04-25 | 148.19 | $141.97 | 1.9M |
| 2023-04-24 | 149.99 | $146.83 | 799058 |
| 2023-04-21 | 151.08 | $148.37 | 573830 |
| 2023-04-20 | 152.03 | $147.80 | 988626 |
| 2023-04-19 | 153.28 | $148.63 | 1.5M |
| 2023-04-18 | 154.56 | $150.27 | 1.9M |
| 2023-04-17 | 155.72 | $153.03 | 1.9M |
| 2023-04-14 | 156.50 | $159.56 | 720820 |
| 2023-04-13 | 156.04 | $159.76 | 887660 |
| 2023-04-12 | 155.46 | $157.69 | 1.1M |
| 2023-04-11 | 155.25 | $156.17 | 999684 |
| 2023-04-10 | 155.33 | $157.41 | 501086 |
| 2023-04-06 | 155.19 | $155.75 | 869655 |
| 2023-04-05 | 155.38 | $155.96 | 915447 |
| 2023-04-04 | 155.58 | $157.30 | 1.8M |
| 2023-04-03 | 155.54 | $161.07 | 683003 |
| 2023-03-31 | 154.72 | $161.48 | 932267 |
| 2023-03-30 | 153.70 | $158.07 | 737194 |
| 2023-03-29 | 153.26 | $156.65 | 602425 |
| 2023-03-28 | 153.08 | $155.31 | 483074 |
| 2023-03-27 | 153.17 | $155.75 | 556542 |
| 2023-03-24 | 153.22 | $156.70 | 930576 |
| 2023-03-23 | 153.11 | $156.44 | 1.5M |
| 2023-03-22 | 153.06 | $154.83 | 726766 |
| 2023-03-21 | 153.39 | $157.25 | 975938 |
| 2023-03-20 | 153.29 | $155.56 | 830929 |
| 2023-03-17 | 153.57 | $155.16 | 2.4M |
| 2023-03-16 | 154.01 | $155.39 | 2.0M |
| 2023-03-15 | 154.52 | $154.45 | 948076 |
| 2023-03-14 | 155.36 | $156.77 | 1.1M |
| 2023-03-13 | 155.87 | $154.19 | 975961 |
| 2023-03-10 | 157.06 | $154.51 | 859166 |
| 2023-03-09 | 158.40 | $157.42 | 1.2M |
| 2023-03-08 | 159.39 | $158.38 | 1.5M |
| 2023-03-07 | 160.38 | $158.01 | 1.1M |
| 2023-03-06 | 161.64 | $159.36 | 1.1M |
| 2023-03-03 | 162.86 | $159.70 | 1.1M |
| 2023-03-02 | 164.23 | $157.84 | 1.1M |
| 2023-03-01 | 166.25 | $157.12 | 1.2M |
| 2023-02-28 | 168.78 | $159.96 | 1.9M |
| 2023-02-27 | 171.13 | $161.23 | 1.2M |
| 2023-02-24 | 173.62 | $157.81 | 1.6M |
| 2023-02-23 | 177.25 | $160.86 | 2.7M |
| 2023-02-22 | 180.82 | $159.72 | 6.3M |
| 2023-02-21 | 185.20 | $182.98 | 1.8M |
| 2023-02-17 | 185.37 | $185.78 | 1.1M |
| 2023-02-16 | 184.97 | $186.97 | 1.0M |
| 2023-02-15 | 184.23 | $188.51 | 943878 |
| 2023-02-14 | 183.04 | $185.24 | 902432 |
| 2023-02-13 | 182.32 | $184.00 | 647688 |
| 2023-02-10 | 181.75 | $180.75 | 1.1M |
| 2023-02-09 | 181.76 | $182.52 | 1.1M |
| 2023-02-08 | 181.38 | $181.38 | 576614 |
| 2023-02-07 | 181.18 | $182.97 | 892160 |
| 2023-02-06 | 180.60 | $179.23 | 875403 |
| 2023-02-03 | 180.70 | $181.40 | 708387 |
| 2023-02-02 | 180.35 | $182.18 | 1.1M |
| 2023-02-01 | 179.77 | $179.49 | 1.1M |
| 2023-01-31 | 179.66 | $179.35 | 1.0M |
| 2023-01-30 | 179.55 | $176.91 | 1.1M |
| 2023-01-27 | 179.93 | $177.45 | 1.2M |
| 2023-01-26 | 180.24 | $180.06 | 1.1M |
| 2023-01-25 | 180.04 | $180.85 | 1.0M |
| 2023-01-24 | 179.63 | $180.21 | 594019 |
| 2023-01-23 | 179.28 | $180.55 | 1.0M |
| 2023-01-20 | 178.79 | $178.92 | 1.0M |
| 2023-01-19 | 178.55 | $176.72 | 1.1M |
| 2023-01-18 | 178.73 | $181.49 | 1.1M |
| 2023-01-17 | 177.92 | $184.96 | 1.5M |
| 2023-01-13 | 176.25 | $180.61 | 953490 |
| 2023-01-12 | 175.21 | $177.92 | 668126 |
| 2023-01-11 | 174.57 | $179.44 | 904862 |
| 2023-01-10 | 173.50 | $178.01 | 1.1M |
| 2023-01-09 | 172.56 | $176.61 | 1.3M |
| 2023-01-06 | 171.78 | $175.42 | 701099 |
| 2023-01-05 | 171.12 | $168.87 | 791953 |
| 2023-01-04 | 171.74 | $170.49 | 687829 |
| 2023-01-03 | 172.13 | $170.94 | 978815 |
| 2022-12-30 | 172.49 | $171.07 | 433477 |
| 2022-12-29 | 172.88 | $172.20 | 517460 |
| 2022-12-28 | 173.10 | $167.66 | 462535 |
| 2022-12-27 | 174.32 | $169.63 | 509320 |
| 2022-12-23 | 175.32 | $169.83 | 562883 |
| 2022-12-22 | 176.44 | $169.78 | 859231 |
| 2022-12-21 | 177.75 | $174.07 | 709255 |
| 2022-12-20 | 178.35 | $172.34 | 887309 |
| 2022-12-19 | 179.40 | $171.38 | 944422 |
| 2022-12-16 | 180.80 | $173.85 | 1.6M |
| 2022-12-15 | 181.90 | $176.18 | 756103 |
| 2022-12-14 | 182.65 | $182.98 | 900371 |
| 2022-12-13 | 182.08 | $185.20 | 1.2M |
| 2022-12-12 | 180.91 | $183.10 | 780461 |
| 2022-12-09 | 179.98 | $180.72 | 1.5M |
| 2022-12-08 | 179.38 | $181.05 | 980388 |
| 2022-12-07 | 178.58 | $177.70 | 587137 |
| 2022-12-06 | 178.35 | $176.83 | 630979 |
| 2022-12-05 | 178.24 | $178.56 | 715854 |
| 2022-12-02 | 177.72 | $180.53 | 811758 |
| 2022-12-01 | 176.69 | $181.48 | 979125 |
| 2022-11-30 | 175.27 | $180.89 | 1.8M |
| 2022-11-29 | 173.72 | $173.11 | 919350 |
| 2022-11-28 | 173.56 | $173.59 | 1.3M |
| 2022-11-25 | 173.24 | $176.62 | 413623 |
| 2022-11-23 | 172.23 | $176.04 | 831336 |
| 2022-11-22 | 171.16 | $174.28 | 916390 |
| 2022-11-21 | 170.28 | $172.13 | 1.3M |
| 2022-11-18 | 169.70 | $171.90 | 1.3M |
| 2022-11-17 | 169.07 | $166.03 | 1.1M |
| 2022-11-16 | 169.56 | $166.57 | 958352 |
| 2022-11-15 | 170.02 | $172.48 | 782699 |
| 2022-11-14 | 169.29 | $171.04 | 896967 |
| 2022-11-11 | 168.73 | $172.18 | 1.0M |
| 2022-11-10 | 167.84 | $171.71 | 1.3M |
| 2022-11-09 | 166.90 | $161.02 | 720049 |
| 2022-11-08 | 168.05 | $163.62 | 1.0M |
| 2022-11-07 | 168.84 | $163.52 | 960506 |
| 2022-11-04 | 169.76 | $163.85 | 1.6M |
| 2022-11-03 | 170.75 | $166.97 | 796028 |
| 2022-11-02 | 171.22 | $167.10 | 1.3M |
| 2022-11-01 | 171.73 | $173.98 | 755765 |
| 2022-10-31 | 170.84 | $174.15 | 1.0M |
| 2022-10-28 | 169.76 | $177.65 | 823043 |
| 2022-10-27 | 167.75 | $173.39 | 908209 |
| 2022-10-26 | 166.30 | $175.27 | 928701 |
| 2022-10-25 | 164.21 | $173.71 | 908122 |
| 2022-10-24 | 162.12 | $169.40 | 1.2M |
| 2022-10-21 | 160.59 | $168.96 | 1.1M |
| 2022-10-20 | 158.91 | $160.80 | 812921 |
| 2022-10-19 | 158.70 | $161.15 | 629568 |
| 2022-10-18 | 158.38 | $161.20 | 707563 |
| 2022-10-17 | 158.01 | $159.11 | 736235 |
| 2022-10-14 | 158.04 | $154.24 | 1.1M |
| 2022-10-13 | 159.11 | $156.99 | 1.2M |
| 2022-10-12 | 159.79 | $153.78 | 926800 |
| 2022-10-11 | 161.26 | $156.00 | 905921 |
| 2022-10-10 | 162.51 | $160.32 | 792599 |
| 2022-10-07 | 163.05 | $161.06 | 769670 |
| 2022-10-06 | 163.52 | $168.51 | 726178 |
| 2022-10-05 | 162.50 | $168.71 | 679712 |
| 2022-10-04 | 161.29 | $168.65 | 1.1M |
| 2022-10-03 | 159.90 | $162.42 | 727185 |
| 2022-09-30 | 159.61 | $157.36 | 1.2M |
| 2022-09-29 | 160.35 | $158.82 | 1.1M |
| 2022-09-28 | 160.91 | $159.55 | 1.1M |
| 2022-09-27 | 161.42 | $156.91 | 1.0M |
| 2022-09-26 | 162.59 | $155.56 | 1.0M |
| 2022-09-23 | 164.23 | $156.85 | 694314 |
| 2022-09-22 | 165.86 | $158.71 | 675363 |
| 2022-09-21 | 167.37 | $162.05 | 565828 |
| 2022-09-20 | 168.41 | $164.46 | 583931 |
| 2022-09-19 | 169.11 | $165.96 | 587261 |
| 2022-09-16 | 169.59 | $165.43 | 1.6M |
| 2022-09-15 | 170.25 | $165.66 | 690647 |
| 2022-09-14 | 170.96 | $168.11 | 911660 |
| 2022-09-13 | 171.25 | $168.36 | 667238 |
| 2022-09-12 | 171.51 | $173.70 | 997274 |
| 2022-09-09 | 170.67 | $172.36 | 1.1M |
| 2022-09-08 | 169.97 | $172.90 | 995369 |
| 2022-09-07 | 169.01 | $169.67 | 1.6M |
| 2022-09-06 | 168.58 | $163.53 | 774646 |
| 2022-09-02 | 169.35 | $163.27 | 771093 |
| 2022-09-01 | 170.28 | $164.06 | 1.0M |
| 2022-08-31 | 171.17 | $163.89 | 1.3M |
| 2022-08-30 | 172.22 | $164.00 | 862341 |
| 2022-08-29 | 173.38 | $166.35 | 1.1M |
| 2022-08-26 | 174.20 | $167.08 | 1.0M |
| 2022-08-25 | 174.97 | $172.61 | 661684 |
| 2022-08-24 | 174.65 | $170.89 | 598083 |
| 2022-08-23 | 174.60 | $170.23 | 688851 |
| 2022-08-22 | 174.64 | $170.60 | 773560 |
| 2022-08-19 | 174.56 | $176.23 | 999978 |
| 2022-08-18 | 173.23 | $179.36 | 1.7M |
| 2022-08-17 | 170.99 | $169.29 | 1.0M |
| 2022-08-16 | 170.46 | $170.63 | 632491 |
| 2022-08-15 | 169.51 | $171.13 | 692651 |
| 2022-08-12 | 168.27 | $169.60 | 795636 |
| 2022-08-11 | 167.10 | $166.72 | 744616 |
| 2022-08-10 | 166.31 | $166.56 | 646262 |
| 2022-08-09 | 165.38 | $162.51 | 715674 |
| 2022-08-08 | 165.11 | $166.22 | 670927 |
| 2022-08-05 | 163.97 | $167.26 | 468312 |
| 2022-08-04 | 162.38 | $168.02 | 577426 |
| 2022-08-03 | 160.34 | $165.54 | 610214 |
| 2022-08-02 | 158.45 | $163.08 | 656628 |
| 2022-08-01 | 156.73 | $163.65 | 671999 |
| 2022-07-29 | 154.59 | $162.60 | 745590 |
| 2022-07-28 | 152.30 | $159.34 | 562267 |
| 2022-07-27 | 150.29 | $155.60 | 852662 |
| 2022-07-26 | 148.74 | $151.25 | 849496 |
| 2022-07-25 | 147.82 | $152.06 | 957120 |
| 2022-07-22 | 146.58 | $150.58 | 903192 |
| 2022-07-21 | 145.43 | $153.40 | 534131 |
| 2022-07-20 | 143.48 | $149.74 | 596459 |
| 2022-07-19 | 141.99 | $147.55 | 933373 |
| 2022-07-18 | 140.71 | $141.23 | 845626 |
| 2022-07-15 | 140.56 | $143.59 | 881686 |
| 2022-07-14 | 139.88 | $138.57 | 1.2M |
| 2022-07-13 | 140.16 | $141.63 | 908244 |
| 2022-07-12 | 139.82 | $140.98 | 805202 |
| 2022-07-11 | 139.58 | $141.51 | 647783 |
| 2022-07-08 | 139.18 | $142.66 | 522154 |
| 2022-07-07 | 138.48 | $142.99 | 866378 |
| 2022-07-06 | 137.60 | $139.81 | 978329 |
| 2022-07-05 | 137.25 | $137.35 | 541904 |
| 2022-07-01 | 137.38 | $136.15 | 696441 |
| 2022-06-30 | 137.78 | $137.85 | 813223 |
| 2022-06-29 | 137.90 | $138.68 | 864494 |
| 2022-06-28 | 137.86 | $138.92 | 697309 |
| 2022-06-27 | 137.78 | $141.97 | 935593 |
| 2022-06-24 | 137.05 | $140.48 | 2.1M |
| 2022-06-23 | 136.53 | $136.92 | 732950 |
| 2022-06-22 | 136.68 | $135.88 | 736720 |
| 2022-06-21 | 137.09 | $136.54 | 982018 |
| 2022-06-17 | 137.44 | $133.80 | 1.7M |
| 2022-06-16 | 138.44 | $131.05 | 968811 |
| 2022-06-15 | 140.18 | $138.47 | 829563 |
| 2022-06-14 | 140.64 | $135.17 | 953272 |
| 2022-06-13 | 141.88 | $133.55 | 1.0M |
| 2022-06-10 | 143.66 | $140.53 | 986086 |
| 2022-06-09 | 144.25 | $143.86 | 1.1M |
| 2022-06-08 | 144.23 | $144.87 | 651963 |
| 2022-06-07 | 143.98 | $148.45 | 831496 |
| 2022-06-06 | 142.94 | $146.63 | 580471 |
| 2022-06-03 | 142.12 | $146.73 | 482467 |
| 2022-06-02 | 141.14 | $148.78 | 680458 |
| 2022-06-01 | 139.57 | $143.55 | 828324 |
| 2022-05-31 | 138.86 | $145.60 | 1.9M |
| 2022-05-27 | 137.61 | $145.23 | 865633 |
| 2022-05-26 | 136.25 | $141.26 | 865153 |
| 2022-05-25 | 135.52 | $137.45 | 1.0M |
| 2022-05-24 | 135.50 | $138.85 | 1.1M |
| 2022-05-23 | 135.20 | $140.16 | 1.0M |
| 2022-05-20 | 134.60 | $137.80 | 1.4M |
| 2022-05-19 | 134.43 | $137.10 | 1.2M |
| 2022-05-18 | 134.40 | $136.00 | 2.2M |
| 2022-05-17 | 134.63 | $140.37 | 1.6M |
| 2022-05-16 | 134.00 | $135.18 | 868322 |
| 2022-05-13 | 134.40 | $136.67 | 960970 |
| 2022-05-12 | 134.58 | $130.61 | 1.2M |
| 2022-05-11 | 136.10 | $131.03 | 785176 |
| 2022-05-10 | 137.80 | $135.09 | 1.0M |
| 2022-05-09 | 138.96 | $132.20 | 1.9M |
| 2022-05-06 | 140.93 | $138.78 | 987190 |
| 2022-05-05 | 141.87 | $140.91 | 781326 |
| 2022-05-04 | 142.52 | $146.60 | 948651 |
| 2022-05-03 | 142.11 | $142.93 | 951461 |
| 2022-05-02 | 142.42 | $141.87 | 1.1M |
| 2022-04-29 | 143.04 | $140.27 | 1.1M |
| 2022-04-28 | 144.11 | $145.18 | 876208 |
| 2022-04-27 | 144.35 | $141.31 | 1.1M |
| 2022-04-26 | 145.46 | $141.38 | 1.1M |
| 2022-04-25 | 146.76 | $146.96 | 743267 |
| 2022-04-22 | 147.11 | $145.28 | 700405 |
| 2022-04-21 | 147.89 | $149.35 | 932146 |
| 2022-04-20 | 147.96 | $151.22 | 1.0M |
| 2022-04-19 | 147.67 | $148.36 | 996921 |
| 2022-04-18 | 147.95 | $145.27 | 701319 |
| 2022-04-14 | 148.95 | $143.93 | 852898 |
| 2022-04-13 | 150.42 | $147.26 | 651464 |
| 2022-04-12 | 151.43 | $146.66 | 943919 |
| 2022-04-11 | 152.75 | $147.40 | 571311 |
| 2022-04-08 | 154.14 | $149.79 | 886360 |
| 2022-04-07 | 155.26 | $151.32 | 1.2M |
| 2022-04-06 | 156.25 | $151.54 | 1.2M |
| 2022-04-05 | 157.35 | $154.95 | 890923 |
| 2022-04-04 | 157.92 | $159.59 | 841398 |
| 2022-04-01 | 157.60 | $158.40 | 997387 |
| 2022-03-31 | 157.48 | $157.97 | 1.3M |
| 2022-03-30 | 157.44 | $160.81 | 688290 |
| 2022-03-29 | 156.79 | $165.07 | 907269 |
| 2022-03-28 | 155.15 | $160.04 | 946411 |
| 2022-03-25 | 154.32 | $160.11 | 869366 |
| 2022-03-24 | 153.35 | $159.08 | 915814 |
| 2022-03-23 | 152.46 | $156.35 | 792334 |
| 2022-03-22 | 152.02 | $158.86 | 1.4M |
| 2022-03-21 | 150.99 | $160.28 | 1.1M |
| 2022-03-18 | 149.54 | $161.41 | 1.7M |
| 2022-03-17 | 147.63 | $156.75 | 1.1M |
| 2022-03-16 | 146.45 | $154.41 | 1.3M |
| 2022-03-15 | 145.60 | $149.66 | 1.2M |
| 2022-03-14 | 145.66 | $143.98 | 1.2M |
| 2022-03-11 | 146.98 | $145.87 | 870780 |
| 2022-03-10 | 148.16 | $146.49 | 858440 |
| 2022-03-09 | 149.45 | $151.05 | 940407 |
| 2022-03-08 | 150.03 | $146.29 | 1.1M |
| 2022-03-07 | 151.75 | $146.87 | 1.3M |
| 2022-03-04 | 153.67 | $151.67 | 958720 |
| 2022-03-03 | 154.93 | $155.40 | 1.0M |
| 2022-03-02 | 155.64 | $157.86 | 971026 |
| 2022-03-01 | 155.99 | $153.29 | 1.5M |
| 2022-02-28 | 157.41 | $157.37 | 1.3M |
| 2022-02-25 | 158.23 | $159.98 | 958598 |
| 2022-02-24 | 158.68 | $158.50 | 1.2M |
| 2022-02-23 | 159.55 | $153.35 | 1.4M |
| 2022-02-22 | 161.69 | $158.59 | 1.5M |
| 2022-02-18 | 163.10 | $160.59 | 1.9M |
| 2022-02-17 | 164.36 | $165.50 | 1.3M |
| 2022-02-16 | 164.82 | $170.13 | 1.1M |
| 2022-02-15 | 164.42 | $169.77 | 1.1M |
| 2022-02-14 | 164.06 | $165.93 | 1.5M |
| 2022-02-11 | 164.50 | $165.04 | 1.4M |
| 2022-02-10 | 165.24 | $169.23 | 1.5M |
| 2022-02-09 | 165.26 | $172.15 | 775192 |
| 2022-02-08 | 164.71 | $168.42 | 1.7M |
| 2022-02-07 | 164.91 | $166.08 | 1.4M |
| 2022-02-04 | 165.69 | $166.21 | 1.1M |
| 2022-02-03 | 166.61 | $165.88 | 1.3M |
| 2022-02-02 | 167.80 | $171.26 | 1.1M |
| 2022-02-01 | 168.10 | $169.06 | 1.5M |
| 2022-01-31 | 168.97 | $168.82 | 1.8M |
| 2022-01-28 | 170.08 | $164.02 | 2.5M |
| 2022-01-27 | 172.44 | $161.12 | 2.3M |
| 2022-01-26 | 175.83 | $168.49 | 1.6M |
| 2022-01-25 | 178.26 | $168.77 | 1.5M |
| 2022-01-24 | 181.06 | $175.36 | 1.5M |
| 2022-01-21 | 182.96 | $173.42 | 3.3M |
| 2022-01-20 | 185.61 | $177.48 | 1.3M |
| 2022-01-19 | 187.85 | $180.45 | 1.1M |
| 2022-01-18 | 189.85 | $181.42 | 1.1M |
| 2022-01-14 | 191.98 | $187.14 | 1.0M |
| 2022-01-13 | 193.26 | $186.61 | 1.2M |
| 2022-01-12 | 194.87 | $190.40 | 745105 |
| 2022-01-11 | 195.95 | $191.70 | 985031 |
| 2022-01-10 | 196.94 | $186.78 | 1.4M |
| 2022-01-07 | 199.12 | $188.00 | 1.0M |
| 2022-01-06 | 201.38 | $192.59 | 798287 |
| 2022-01-05 | 203.04 | $192.16 | 1.2M |
| 2022-01-04 | 205.04 | $197.36 | 1.3M |
| 2022-01-03 | 206.24 | $202.66 | 947270 |
| 2021-12-31 | 206.50 | $206.51 | 511753 |
| 2021-12-30 | 205.96 | $206.80 | 545068 |
| 2021-12-29 | 205.24 | $207.29 | 397529 |
| 2021-12-28 | 204.28 | $206.89 | 450834 |
| 2021-12-27 | 203.22 | $207.93 | 868025 |
| 2021-12-23 | 201.76 | $201.43 | 636770 |
| 2021-12-22 | 201.40 | $200.61 | 823511 |
| 2021-12-21 | 201.14 | $197.58 | 982179 |
| 2021-12-20 | 201.45 | $194.22 | 1.1M |
| 2021-12-17 | 202.50 | $197.20 | 2.1M |
| 2021-12-16 | 203.06 | $198.59 | 1.3M |
| 2021-12-15 | 203.38 | $204.01 | 1.1M |
| 2021-12-14 | 202.58 | $197.99 | 1.3M |
| 2021-12-13 | 202.89 | $204.09 | 1.1M |
| 2021-12-10 | 201.93 | $201.85 | 816327 |
| 2021-12-09 | 201.25 | $200.63 | 714293 |
| 2021-12-08 | 200.69 | $202.19 | 954343 |
| 2021-12-07 | 199.67 | $202.43 | 1.4M |
| 2021-12-06 | 198.40 | $195.15 | 1.2M |
| 2021-12-03 | 198.43 | $199.23 | 1.3M |
| 2021-12-02 | 197.57 | $198.48 | 1.2M |
| 2021-12-01 | 196.69 | $193.67 | 1.3M |
| 2021-11-30 | 196.66 | $194.48 | 2.6M |
| 2021-11-29 | 196.41 | $197.74 | 1.4M |
| 2021-11-26 | 195.40 | $191.37 | 809645 |
| 2021-11-24 | 195.53 | $199.66 | 1.8M |
| 2021-11-23 | 193.90 | $195.29 | 1.7M |
| 2021-11-22 | 192.89 | $191.94 | 1.6M |
| 2021-11-19 | 192.39 | $194.63 | 1.2M |
| 2021-11-18 | 191.21 | $194.27 | 1.3M |
| 2021-11-17 | 189.88 | $194.35 | 1.0M |
| 2021-11-16 | 188.29 | $192.71 | 1.1M |
| 2021-11-15 | 186.75 | $188.19 | 589304 |
| 2021-11-12 | 185.90 | $186.62 | 698748 |
| 2021-11-11 | 185.21 | $185.76 | 510257 |
| 2021-11-10 | 184.57 | $183.61 | 710198 |
| 2021-11-09 | 184.24 | $185.86 | 579709 |
| 2021-11-08 | 183.37 | $186.28 | 514476 |
| 2021-11-05 | 182.24 | $183.68 | 1.1M |
| 2021-11-04 | 181.46 | $186.06 | 777549 |
| 2021-11-03 | 180.02 | $183.46 | 737172 |
| 2021-11-02 | 178.88 | $184.79 | 817554 |
| 2021-11-01 | 177.26 | $181.03 | 514216 |
| 2021-10-29 | 176.15 | $180.02 | 703604 |
| 2021-10-28 | 175.07 | $179.35 | 400004 |
| 2021-10-27 | 173.94 | $176.94 | 359964 |
| 2021-10-26 | 173.12 | $177.78 | 636396 |
| 2021-10-25 | 172.00 | $177.60 | 463843 |
| 2021-10-22 | 170.72 | $176.22 | 417710 |
| 2021-10-21 | 169.53 | $176.45 | 647193 |
| 2021-10-20 | 168.10 | $174.13 | 473096 |
| 2021-10-19 | 166.93 | $174.72 | 606447 |
| 2021-10-18 | 165.47 | $172.63 | 646048 |
| 2021-10-15 | 164.21 | $168.71 | 1.1M |
| 2021-10-14 | 163.60 | $168.27 | 583233 |
| 2021-10-13 | 163.01 | $164.03 | 893688 |
| 2021-10-12 | 163.23 | $161.31 | 915551 |
| 2021-10-11 | 164.09 | $161.68 | 706856 |
| 2021-10-08 | 165.02 | $161.76 | 676851 |
| 2021-10-07 | 166.11 | $163.23 | 1.0M |
| 2021-10-06 | 167.08 | $161.15 | 1.0M |
| 2021-10-05 | 168.66 | $162.75 | 812399 |
| 2021-10-04 | 170.18 | $161.16 | 1.2M |
| 2021-10-01 | 172.28 | $165.42 | 801013 |
| 2021-09-30 | 173.82 | $164.29 | 1.3M |
| 2021-09-29 | 175.86 | $166.89 | 1.1M |
| 2021-09-28 | 177.66 | $167.90 | 1.4M |
| 2021-09-27 | 179.54 | $176.83 | 876914 |
| 2021-09-24 | 179.83 | $178.38 | 576823 |
| 2021-09-23 | 179.81 | $179.75 | 634525 |
| 2021-09-22 | 179.50 | $176.72 | 642857 |
| 2021-09-21 | 179.75 | $174.23 | 704438 |
| 2021-09-20 | 180.54 | $173.88 | 1.1M |
| 2021-09-17 | 181.52 | $177.45 | 1.2M |
| 2021-09-16 | 181.88 | $179.78 | 609612 |
| 2021-09-15 | 181.78 | $179.64 | 590615 |
| 2021-09-14 | 181.66 | $178.17 | 935004 |
| 2021-09-13 | 181.80 | $178.17 | 1.4M |
| 2021-09-10 | 181.94 | $180.14 | 628436 |
| 2021-09-09 | 181.64 | $180.79 | 939881 |
| 2021-09-08 | 181.13 | $181.46 | 529835 |
| 2021-09-07 | 180.36 | $181.17 | 606810 |
| 2021-09-03 | 179.50 | $181.28 | 715509 |
| 2021-09-02 | 178.44 | $180.29 | 554722 |
| 2021-09-01 | 177.38 | $178.72 | 1.3M |
| 2021-08-31 | 176.45 | $179.38 | 1.0M |
| 2021-08-30 | 175.20 | $179.09 | 596952 |
| 2021-08-27 | 173.79 | $177.51 | 786669 |
| 2021-08-26 | 172.45 | $175.58 | 1.1M |
| 2021-08-25 | 171.27 | $174.64 | 1.1M |
| 2021-08-24 | 170.08 | $174.93 | 1.1M |
| 2021-08-23 | 168.62 | $171.32 | 804079 |
| 2021-08-20 | 167.66 | $168.79 | 807200 |
| 2021-08-19 | 167.07 | $166.69 | 1.4M |
| 2021-08-18 | 166.80 | $163.66 | 1.1M |
| 2021-08-17 | 167.11 | $164.42 | 543463 |
| 2021-08-16 | 167.29 | $166.65 | 452886 |
| 2021-08-13 | 167.01 | $166.10 | 503726 |
| 2021-08-12 | 166.78 | $165.03 | 576209 |
| 2021-08-11 | 166.71 | $165.05 | 585090 |
| 2021-08-10 | 166.61 | $165.63 | 680247 |
| 2021-08-09 | 166.34 | $166.95 | 501306 |
| 2021-08-06 | 165.73 | $166.60 | 587018 |
| 2021-08-05 | 165.08 | $166.40 | 951759 |
| 2021-08-04 | 164.33 | $167.07 | 598209 |
| 2021-08-03 | 163.31 | $166.71 | 758658 |
| 2021-08-02 | 162.17 | $164.91 | 848403 |
| 2021-07-30 | 161.21 | $164.55 | 1.0M |
| 2021-07-29 | 160.16 | $161.71 | 829990 |
| 2021-07-28 | 159.52 | $160.15 | 677959 |
| 2021-07-27 | 159.09 | $158.84 | 907948 |
| 2021-07-26 | 158.85 | $159.98 | 524513 |
| 2021-07-23 | 158.32 | $159.70 | 555715 |
| 2021-07-22 | 157.74 | $158.58 | 553585 |
| 2021-07-21 | 157.30 | $158.46 | 477122 |
| 2021-07-20 | 156.80 | $156.59 | 862114 |
| 2021-07-19 | 156.60 | $154.78 | 809395 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
314.44
2026-07-16
Close Price
$312.76
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
119.71
Average
174.71
Maximum
366.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 314.44 | $312.76 | 1.5M |
| 2026-07-15 | 317.10 | $322.71 | 1.4M |
| 2026-07-14 | 317.35 | $325.73 | 1.2M |
| 2026-07-13 | 316.85 | $320.83 | 1.4M |
| 2026-07-10 | 317.95 | $322.05 | 937131 |
| 2026-07-09 | 319.06 | $322.17 | 1.5M |
| 2026-07-08 | 320.55 | $317.24 | 1.1M |
| 2026-07-07 | 324.07 | $309.12 | 1.6M |
| 2026-07-06 | 331.08 | $319.73 | 1.2M |
| 2026-07-02 | 336.36 | $313.86 | 2.0M |
| 2026-07-01 | 344.71 | $335.60 | 1.3M |
| 2026-06-30 | 348.04 | $350.07 | 1.6M |
| 2026-06-29 | 347.52 | $340.13 | 2.1M |
| 2026-06-26 | 350.01 | $328.66 | 5.5M |
| 2026-06-25 | 356.66 | $360.06 | 1.1M |
| 2026-06-24 | 354.76 | $351.30 | 1.2M |
| 2026-06-23 | 355.15 | $352.58 | 1.2M |
| 2026-06-22 | 355.16 | $373.34 | 1.5M |
| 2026-06-18 | 348.54 | $363.67 | 2.7M |
| 2026-06-17 | 343.51 | $350.70 | 843648 |
| 2026-06-16 | 341.47 | $350.29 | 1.3M |
| 2026-06-15 | 339.14 | $356.94 | 946372 |
| 2026-06-12 | 334.24 | $350.67 | 1.3M |
| 2026-06-11 | 330.32 | $340.03 | 1.4M |
| 2026-06-10 | 329.00 | $324.00 | 1.2M |
| 2026-06-09 | 332.57 | $331.43 | 1.5M |
| 2026-06-08 | 334.66 | $331.60 | 1.8M |
| 2026-06-05 | 337.23 | $329.83 | 1.3M |
| 2026-06-04 | 340.99 | $343.11 | 1.1M |
| 2026-06-03 | 341.40 | $350.48 | 1.5M |
| 2026-06-02 | 339.62 | $346.57 | 1.9M |
| 2026-06-01 | 338.74 | $330.00 | 2.4M |
| 2026-05-29 | 342.96 | $338.33 | 3.0M |
| 2026-05-28 | 345.49 | $339.13 | 1.8M |
| 2026-05-27 | 348.32 | $347.65 | 1.3M |
| 2026-05-26 | 349.08 | $355.74 | 2.2M |
| 2026-05-22 | 347.42 | $346.56 | 1.6M |
| 2026-05-21 | 348.28 | $337.55 | 2.2M |
| 2026-05-20 | 352.16 | $342.08 | 3.2M |
| 2026-05-19 | 355.40 | $344.11 | 4.2M |
| 2026-05-18 | 358.61 | $340.48 | 2.3M |
| 2026-05-15 | 363.56 | $349.01 | 1.8M |
| 2026-05-14 | 366.74 | $361.55 | 1.1M |
| 2026-05-13 | 366.46 | $361.19 | 1.5M |
| 2026-05-12 | 366.02 | $361.65 | 1.5M |
| 2026-05-11 | 365.13 | $366.36 | 1.5M |
| 2026-05-08 | 362.34 | $360.30 | 1.1M |
| 2026-05-07 | 360.63 | $355.06 | 1.2M |
| 2026-05-06 | 359.99 | $366.68 | 945582 |
| 2026-05-05 | 355.30 | $355.93 | 782911 |
| 2026-05-04 | 352.77 | $351.35 | 877223 |
| 2026-05-01 | 350.93 | $352.41 | 947309 |
| 2026-04-30 | 348.14 | $349.91 | 1.6M |
| 2026-04-29 | 345.31 | $335.46 | 1.0M |
| 2026-04-28 | 346.23 | $332.30 | 1.5M |
| 2026-04-27 | 348.13 | $340.64 | 1.8M |
| 2026-04-24 | 347.55 | $346.96 | 967919 |
| 2026-04-23 | 344.58 | $346.53 | 989017 |
| 2026-04-22 | 340.83 | $338.97 | 1.1M |
| 2026-04-21 | 338.41 | $339.30 | 682146 |
| 2026-04-20 | 335.10 | $335.14 | 915271 |
| 2026-04-17 | 332.13 | $334.34 | 1.4M |
| 2026-04-16 | 328.53 | $329.96 | 1.2M |
| 2026-04-15 | 325.30 | $325.25 | 788004 |
| 2026-04-14 | 322.63 | $330.46 | 854727 |
| 2026-04-13 | 317.51 | $331.11 | 994102 |
| 2026-04-10 | 310.88 | $324.18 | 1.2M |
| 2026-04-09 | 304.82 | $322.94 | 1.0M |
| 2026-04-08 | 297.70 | $318.33 | 1.5M |
| 2026-04-07 | 290.39 | $300.61 | 952000 |
| 2026-04-06 | 287.04 | $292.92 | 498451 |
| 2026-04-02 | 285.36 | $291.24 | 888600 |
| 2026-04-01 | 283.81 | $289.84 | 1.2M |
| 2026-03-31 | 282.36 | $282.37 | 1.1M |
| 2026-03-30 | 282.94 | $269.41 | 1.3M |
| 2026-03-27 | 287.71 | $279.06 | 1.0M |
| 2026-03-26 | 290.43 | $281.07 | 1.0M |
| 2026-03-25 | 293.02 | $293.12 | 1.8M |
| 2026-03-24 | 292.26 | $298.58 | 1.3M |
| 2026-03-23 | 289.51 | $288.96 | 1.5M |
| 2026-03-20 | 289.09 | $277.53 | 3.9M |
| 2026-03-19 | 292.09 | $290.21 | 1.5M |
| 2026-03-18 | 291.60 | $284.12 | 793146 |
| 2026-03-17 | 292.79 | $287.38 | 1.1M |
| 2026-03-16 | 293.05 | $285.94 | 1.3M |
| 2026-03-13 | 293.64 | $279.78 | 1.6M |
| 2026-03-12 | 296.11 | $282.78 | 1.6M |
| 2026-03-11 | 297.94 | $284.26 | 1.5M |
| 2026-03-10 | 299.46 | $285.54 | 1.5M |
| 2026-03-09 | 300.62 | $282.02 | 1.8M |
| 2026-03-06 | 302.84 | $272.43 | 1.7M |
| 2026-03-05 | 308.23 | $284.51 | 2.2M |
| 2026-03-04 | 310.57 | $300.92 | 1.8M |
| 2026-03-03 | 307.80 | $302.54 | 1.6M |
| 2026-03-02 | 303.46 | $313.27 | 1.9M |
| 2026-02-27 | 294.34 | $307.33 | 3.0M |
| 2026-02-26 | 284.71 | $306.03 | 2.7M |
| 2026-02-25 | 273.02 | $302.18 | 3.7M |
| 2026-02-24 | 259.70 | $301.48 | 6.1M |
| 2026-02-23 | 243.47 | $245.00 | 2.8M |
| 2026-02-20 | 241.42 | $243.54 | 1.7M |
| 2026-02-19 | 239.26 | $239.54 | 1.1M |
| 2026-02-18 | 237.77 | $239.83 | 1.0M |
| 2026-02-17 | 235.75 | $234.39 | 1.1M |
| 2026-02-13 | 234.90 | $233.51 | 825819 |
| 2026-02-12 | 234.04 | $229.48 | 1.4M |
| 2026-02-11 | 234.15 | $238.02 | 969070 |
| 2026-02-10 | 231.47 | $235.00 | 975294 |
| 2026-02-09 | 229.05 | $235.93 | 1.4M |
| 2026-02-06 | 225.71 | $230.95 | 965218 |
| 2026-02-05 | 223.14 | $221.52 | 784600 |
| 2026-02-04 | 222.92 | $221.60 | 1.8M |
| 2026-02-03 | 222.55 | $227.16 | 1.3M |
| 2026-02-02 | 220.28 | $223.26 | 1.0M |
| 2026-01-30 | 218.68 | $216.33 | 1.2M |
| 2026-01-29 | 218.87 | $221.17 | 1.2M |
| 2026-01-28 | 217.51 | $221.50 | 1.5M |
| 2026-01-27 | 215.69 | $217.82 | 1.0M |
| 2026-01-26 | 214.60 | $214.36 | 795332 |
| 2026-01-23 | 214.31 | $212.94 | 796900 |
| 2026-01-22 | 214.37 | $215.72 | 832300 |
| 2026-01-21 | 213.52 | $216.69 | 987540 |
| 2026-01-20 | 212.13 | $211.96 | 1.0M |
| 2026-01-16 | 211.89 | $214.20 | 1.1M |
| 2026-01-15 | 210.86 | $214.50 | 1.5M |
| 2026-01-14 | 209.46 | $209.40 | 1.0M |
| 2026-01-13 | 209.35 | $209.30 | 1.2M |
| 2026-01-12 | 209.21 | $208.73 | 884381 |
| 2026-01-09 | 209.19 | $207.30 | 718569 |
| 2026-01-08 | 209.58 | $206.67 | 1.4M |
| 2026-01-07 | 210.20 | $212.32 | 1.1M |
| 2026-01-06 | 209.14 | $213.64 | 1.0M |
| 2026-01-05 | 207.37 | $208.82 | 847000 |
| 2026-01-02 | 206.71 | $206.59 | 632700 |
| 2025-12-31 | 206.57 | $203.19 | 599900 |
| 2025-12-30 | 207.44 | $206.01 | 592146 |
| 2025-12-29 | 207.55 | $206.85 | 653750 |
| 2025-12-26 | 207.37 | $206.04 | 462900 |
| 2025-12-24 | 207.35 | $205.33 | 434800 |
| 2025-12-23 | 207.49 | $205.25 | 752600 |
| 2025-12-22 | 207.62 | $203.71 | 782132 |
| 2025-12-19 | 208.19 | $202.47 | 3.0M |
| 2025-12-18 | 209.20 | $199.53 | 1.5M |
| 2025-12-17 | 211.25 | $198.53 | 1.8M |
| 2025-12-16 | 213.96 | $204.87 | 1.3M |
| 2025-12-15 | 215.11 | $207.48 | 909609 |
| 2025-12-12 | 215.52 | $208.81 | 1.2M |
| 2025-12-11 | 215.43 | $214.14 | 756359 |
| 2025-12-10 | 213.45 | $212.78 | 1.2M |
| 2025-12-09 | 211.30 | $210.46 | 1.0M |
| 2025-12-08 | 209.23 | $209.62 | 1.0M |
| 2025-12-05 | 206.80 | $210.49 | 1.2M |
| 2025-12-04 | 203.40 | $209.07 | 1.1M |
| 2025-12-03 | 199.57 | $206.61 | 1.2M |
| 2025-12-02 | 195.54 | $201.40 | 1.4M |
| 2025-12-01 | 192.16 | $197.54 | 979762 |
| 2025-11-28 | 189.18 | $197.95 | 829711 |
| 2025-11-26 | 185.33 | $196.19 | 1.6M |
| 2025-11-25 | 181.15 | $195.46 | 3.9M |
| 2025-11-24 | 176.25 | $177.67 | 2.8M |
| 2025-11-21 | 175.91 | $172.71 | 2.2M |
| 2025-11-20 | 177.05 | $169.67 | 1.2M |
| 2025-11-19 | 179.40 | $174.61 | 822000 |
| 2025-11-18 | 180.67 | $174.73 | 812700 |
| 2025-11-17 | 182.15 | $175.51 | 987900 |
| 2025-11-14 | 183.65 | $179.06 | 1.2M |
| 2025-11-13 | 184.30 | $178.37 | 1.0M |
| 2025-11-12 | 185.23 | $184.05 | 999200 |
| 2025-11-11 | 184.49 | $182.46 | 1.2M |
| 2025-11-10 | 184.01 | $183.51 | 1.0M |
| 2025-11-07 | 183.01 | $180.87 | 1.3M |
| 2025-11-06 | 182.55 | $185.05 | 1.0M |
| 2025-11-05 | 180.59 | $185.85 | 1.6M |
| 2025-11-04 | 177.88 | $179.10 | 1.3M |
| 2025-11-03 | 176.65 | $186.18 | 2.2M |
| 2025-10-31 | 172.86 | $182.96 | 2.4M |
| 2025-10-30 | 169.24 | $175.37 | 1.7M |
| 2025-10-29 | 167.23 | $170.47 | 1.3M |
| 2025-10-28 | 166.34 | $170.04 | 1.3M |
| 2025-10-27 | 165.40 | $167.77 | 1.8M |
| 2025-10-24 | 165.00 | $169.47 | 666608 |
| 2025-10-23 | 164.01 | $168.38 | 991027 |
| 2025-10-22 | 163.18 | $164.69 | 998205 |
| 2025-10-21 | 163.38 | $167.34 | 732526 |
| 2025-10-20 | 162.84 | $164.75 | 864444 |
| 2025-10-17 | 163.04 | $162.19 | 795000 |
| 2025-10-16 | 164.16 | $162.41 | 1.3M |
| 2025-10-15 | 165.49 | $164.84 | 1.5M |
| 2025-10-14 | 166.39 | $164.84 | 948700 |
| 2025-10-13 | 167.52 | $163.35 | 1.2M |
| 2025-10-10 | 169.40 | $159.49 | 1.7M |
| 2025-10-09 | 172.92 | $171.10 | 673672 |
| 2025-10-08 | 173.54 | $172.18 | 905000 |
| 2025-10-07 | 173.95 | $170.07 | 736331 |
| 2025-10-06 | 175.09 | $173.34 | 817951 |
| 2025-10-03 | 175.42 | $173.35 | 914500 |
| 2025-10-02 | 175.80 | $175.16 | 1.1M |
| 2025-10-01 | 175.66 | $173.10 | 1.1M |
| 2025-09-30 | 176.10 | $174.92 | 718354 |
| 2025-09-29 | 176.02 | $173.28 | 989327 |
| 2025-09-26 | 176.41 | $173.34 | 978400 |
| 2025-09-25 | 176.81 | $172.33 | 1.1M |
| 2025-09-24 | 177.57 | $174.41 | 1.2M |
| 2025-09-23 | 177.77 | $177.90 | 961105 |
| 2025-09-22 | 176.85 | $177.82 | 1.1M |
| 2025-09-19 | 175.70 | $178.15 | 2.3M |
| 2025-09-18 | 174.12 | $177.21 | 798034 |
| 2025-09-17 | 172.46 | $172.91 | 870026 |
| 2025-09-16 | 171.74 | $172.07 | 817600 |
| 2025-09-15 | 171.10 | $171.76 | 598515 |
| 2025-09-12 | 170.37 | $170.54 | 812100 |
| 2025-09-11 | 169.83 | $172.37 | 1.1M |
| 2025-09-10 | 168.57 | $170.21 | 1.0M |
| 2025-09-09 | 167.69 | $169.10 | 739600 |
| 2025-09-08 | 166.95 | $169.29 | 872200 |
| 2025-09-05 | 165.96 | $167.90 | 957235 |
| 2025-09-04 | 165.19 | $166.95 | 816500 |
| 2025-09-03 | 164.54 | $165.32 | 976146 |
| 2025-09-02 | 164.27 | $163.79 | 1.3M |
| 2025-08-29 | 164.41 | $163.43 | 703400 |
| 2025-08-28 | 164.70 | $166.53 | 958500 |
| 2025-08-27 | 164.06 | $165.02 | 771553 |
| 2025-08-26 | 163.77 | $164.39 | 1.3M |
| 2025-08-25 | 163.60 | $165.32 | 798049 |
| 2025-08-22 | 163.12 | $166.87 | 1.0M |
| 2025-08-21 | 162.04 | $160.59 | 1.2M |
| 2025-08-20 | 162.72 | $158.51 | 2.6M |
| 2025-08-19 | 164.22 | $163.48 | 1.5M |
| 2025-08-18 | 164.47 | $164.43 | 1.4M |
| 2025-08-15 | 164.47 | $163.40 | 1.1M |
| 2025-08-14 | 164.79 | $164.48 | 841753 |
| 2025-08-13 | 164.84 | $170.22 | 1.2M |
| 2025-08-12 | 163.08 | $167.09 | 857808 |
| 2025-08-11 | 161.93 | $161.49 | 744740 |
| 2025-08-08 | 162.32 | $164.96 | 715600 |
| 2025-08-07 | 161.70 | $161.25 | 589624 |
| 2025-08-06 | 162.13 | $160.75 | 666600 |
| 2025-08-05 | 162.83 | $161.32 | 1.0M |
| 2025-08-04 | 163.51 | $161.72 | 1.0M |
| 2025-08-01 | 164.21 | $158.68 | 853200 |
| 2025-07-31 | 166.03 | $163.91 | 791200 |
| 2025-07-30 | 166.58 | $167.55 | 887100 |
| 2025-07-29 | 166.08 | $167.01 | 791700 |
| 2025-07-28 | 165.62 | $166.60 | 652000 |
| 2025-07-25 | 165.19 | $166.45 | 766700 |
| 2025-07-24 | 164.69 | $165.61 | 758400 |
| 2025-07-23 | 164.33 | $167.99 | 755875 |
| 2025-07-22 | 163.14 | $165.27 | 692400 |
| 2025-07-21 | 162.55 | $163.00 | 664200 |
| 2025-07-18 | 162.56 | $162.45 | 703800 |
| 2025-07-17 | 162.73 | $163.06 | 803236 |
| 2025-07-16 | 162.76 | $160.26 | 778754 |
| 2025-07-15 | 163.68 | $161.96 | 975000 |
| 2025-07-14 | 164.25 | $163.34 | 612137 |
| 2025-07-11 | 164.50 | $163.69 | 734200 |
| 2025-07-10 | 164.69 | $164.84 | 768200 |
| 2025-07-09 | 164.53 | $163.90 | 748542 |
| 2025-07-08 | 164.62 | $163.51 | 1.0M |
| 2025-07-07 | 164.84 | $162.45 | 744707 |
| 2025-07-03 | 165.41 | $167.05 | 478800 |
| 2025-07-02 | 164.63 | $165.52 | 700505 |
| 2025-07-01 | 164.15 | $164.47 | 948126 |
| 2025-06-30 | 163.86 | $163.86 | 1.0M |
| 2025-06-27 | 163.69 | $164.34 | 1.1M |
| 2025-06-26 | 163.30 | $164.94 | 720505 |
| 2025-06-25 | 162.62 | $164.12 | 540694 |
| 2025-06-24 | 162.03 | $164.73 | 1.1M |
| 2025-06-23 | 161.10 | $161.07 | 1.0M |
| 2025-06-20 | 161.12 | $159.36 | 2.0M |
| 2025-06-18 | 161.67 | $160.14 | 672430 |
| 2025-06-17 | 162.08 | $160.49 | 583506 |
| 2025-06-16 | 162.45 | $162.27 | 815346 |
| 2025-06-13 | 162.31 | $158.19 | 628100 |
| 2025-06-12 | 163.40 | $162.00 | 511201 |
| 2025-06-11 | 163.49 | $162.50 | 628500 |
| 2025-06-10 | 163.40 | $163.61 | 605647 |
| 2025-06-09 | 162.90 | $162.56 | 598418 |
| 2025-06-06 | 162.59 | $161.95 | 671815 |
| 2025-06-05 | 162.35 | $159.83 | 693800 |
| 2025-06-04 | 162.69 | $161.06 | 689654 |
| 2025-06-03 | 162.67 | $160.79 | 923400 |
| 2025-06-02 | 162.67 | $158.36 | 861900 |
| 2025-05-30 | 163.40 | $157.04 | 2.1M |
| 2025-05-29 | 164.63 | $158.66 | 973731 |
| 2025-05-28 | 165.54 | $158.54 | 1.3M |
| 2025-05-27 | 166.60 | $162.26 | 795945 |
| 2025-05-23 | 166.62 | $160.03 | 874740 |
| 2025-05-22 | 167.24 | $161.74 | 1.2M |
| 2025-05-21 | 167.33 | $162.47 | 2.4M |
| 2025-05-20 | 167.10 | $162.80 | 1.8M |
| 2025-05-19 | 166.58 | $162.77 | 1.0M |
| 2025-05-16 | 165.83 | $165.40 | 810936 |
| 2025-05-15 | 163.94 | $164.78 | 704384 |
| 2025-05-14 | 161.72 | $164.46 | 847411 |
| 2025-05-13 | 158.99 | $165.06 | 781609 |
| 2025-05-12 | 155.38 | $162.63 | 1.1M |
| 2025-05-09 | 151.66 | $154.12 | 784536 |
| 2025-05-08 | 149.75 | $152.24 | 830143 |
| 2025-05-07 | 147.97 | $149.55 | 963500 |
| 2025-05-06 | 146.60 | $146.54 | 563746 |
| 2025-05-05 | 145.86 | $147.29 | 715809 |
| 2025-05-02 | 144.69 | $148.52 | 979411 |
| 2025-05-01 | 142.84 | $145.54 | 920453 |
| 2025-04-30 | 141.53 | $145.40 | 1.1M |
| 2025-04-29 | 139.98 | $144.55 | 646449 |
| 2025-04-28 | 138.37 | $143.94 | 734831 |
| 2025-04-25 | 136.62 | $144.01 | 802138 |
| 2025-04-24 | 134.51 | $143.79 | 1.8M |
| 2025-04-23 | 132.07 | $137.29 | 911912 |
| 2025-04-22 | 131.23 | $135.11 | 708000 |
| 2025-04-21 | 130.98 | $131.88 | 778463 |
| 2025-04-17 | 131.80 | $135.46 | 707800 |
| 2025-04-16 | 131.77 | $134.79 | 1.0M |
| 2025-04-15 | 132.05 | $136.89 | 709117 |
| 2025-04-14 | 131.83 | $136.39 | 1.3M |
| 2025-04-11 | 131.84 | $133.59 | 1.6M |
| 2025-04-10 | 132.87 | $133.41 | 1.4M |
| 2025-04-09 | 134.31 | $142.50 | 2.0M |
| 2025-04-08 | 133.31 | $127.96 | 1.2M |
| 2025-04-07 | 136.83 | $129.89 | 1.8M |
| 2025-04-04 | 140.64 | $127.02 | 2.1M |
| 2025-04-03 | 146.28 | $135.73 | 1.3M |
| 2025-04-02 | 150.47 | $151.71 | 819454 |
| 2025-04-01 | 150.57 | $150.04 | 635549 |
| 2025-03-31 | 151.27 | $149.77 | 1.4M |
| 2025-03-28 | 152.27 | $150.33 | 767600 |
| 2025-03-27 | 153.34 | $155.15 | 742500 |
| 2025-03-26 | 153.17 | $156.40 | 566069 |
| 2025-03-25 | 152.61 | $158.47 | 657900 |
| 2025-03-24 | 151.34 | $158.72 | 737790 |
| 2025-03-21 | 149.77 | $154.56 | 1.2M |
| 2025-03-20 | 149.25 | $155.13 | 714415 |
| 2025-03-19 | 148.53 | $155.47 | 946800 |
| 2025-03-18 | 147.64 | $152.73 | 664800 |
| 2025-03-17 | 147.55 | $154.24 | 584700 |
| 2025-03-14 | 147.07 | $152.03 | 758417 |
| 2025-03-13 | 147.32 | $148.16 | 915230 |
| 2025-03-12 | 148.98 | $149.94 | 899400 |
| 2025-03-11 | 150.57 | $149.84 | 1.5M |
| 2025-03-10 | 152.67 | $152.89 | 1.4M |
| 2025-03-07 | 154.38 | $155.89 | 1.0M |
| 2025-03-06 | 155.63 | $154.52 | 1.3M |
| 2025-03-05 | 157.70 | $156.48 | 883000 |
| 2025-03-04 | 159.70 | $153.10 | 1.3M |
| 2025-03-03 | 163.30 | $155.89 | 1.2M |
| 2025-02-28 | 166.89 | $159.53 | 1.8M |
| 2025-02-27 | 170.15 | $158.21 | 1.6M |
| 2025-02-26 | 174.57 | $160.36 | 3.0M |
| 2025-02-25 | 179.28 | $172.17 | 2.0M |
| 2025-02-24 | 181.25 | $173.47 | 1.5M |
| 2025-02-21 | 183.20 | $175.45 | 1.8M |
| 2025-02-20 | 184.88 | $184.90 | 700600 |
| 2025-02-19 | 183.86 | $185.11 | 923900 |
| 2025-02-18 | 182.48 | $184.69 | 1.2M |
| 2025-02-14 | 180.86 | $183.46 | 1.3M |
| 2025-02-13 | 179.21 | $179.30 | 632144 |
| 2025-02-12 | 178.45 | $177.74 | 784815 |
| 2025-02-11 | 177.97 | $176.56 | 695011 |
| 2025-02-10 | 177.70 | $177.28 | 1.2M |
| 2025-02-07 | 177.08 | $174.32 | 1.1M |
| 2025-02-06 | 177.21 | $177.59 | 770400 |
| 2025-02-05 | 176.27 | $177.52 | 695600 |
| 2025-02-04 | 175.09 | $175.97 | 1.2M |
| 2025-02-03 | 174.10 | $176.32 | 1.2M |
| 2025-01-31 | 172.72 | $178.35 | 1.7M |
| 2025-01-30 | 170.36 | $170.52 | 703400 |
| 2025-01-29 | 169.94 | $168.33 | 1.1M |
| 2025-01-28 | 170.08 | $167.92 | 1.0M |
| 2025-01-27 | 170.36 | $168.65 | 1.6M |
| 2025-01-24 | 170.43 | $172.88 | 709445 |
| 2025-01-23 | 169.14 | $173.17 | 651942 |
| 2025-01-22 | 167.46 | $172.72 | 966900 |
| 2025-01-21 | 165.53 | $170.97 | 904570 |
| 2025-01-17 | 163.72 | $165.69 | 693000 |
| 2025-01-16 | 163.20 | $165.08 | 427850 |
| 2025-01-15 | 162.76 | $165.34 | 606400 |
| 2025-01-14 | 162.16 | $164.26 | 832533 |
| 2025-01-13 | 161.78 | $161.11 | 709200 |
| 2025-01-10 | 162.34 | $161.31 | 722820 |
| 2025-01-08 | 162.98 | $164.89 | 665013 |
| 2025-01-07 | 162.64 | $166.13 | 897914 |
| 2025-01-06 | 161.85 | $165.25 | 714100 |
| 2025-01-03 | 161.18 | $163.80 | 668639 |
| 2025-01-02 | 160.87 | $160.84 | 724700 |
| 2024-12-31 | 161.45 | $160.63 | 503100 |
| 2024-12-30 | 162.25 | $161.17 | 515524 |
| 2024-12-27 | 163.09 | $162.91 | 624200 |
| 2024-12-26 | 163.58 | $164.63 | 437492 |
| 2024-12-24 | 163.64 | $163.86 | 273816 |
| 2024-12-23 | 163.99 | $162.71 | 814100 |
| 2024-12-20 | 164.79 | $163.22 | 4.5M |
| 2024-12-19 | 165.61 | $159.85 | 1.1M |
| 2024-12-18 | 167.69 | $160.21 | 1.3M |
| 2024-12-17 | 170.09 | $166.30 | 1.3M |
| 2024-12-16 | 171.06 | $170.88 | 1.5M |
| 2024-12-13 | 170.76 | $166.50 | 754600 |
| 2024-12-12 | 171.74 | $168.35 | 953707 |
| 2024-12-11 | 172.30 | $167.76 | 1.0M |
| 2024-12-10 | 173.12 | $168.90 | 1.2M |
| 2024-12-09 | 173.69 | $172.53 | 747839 |
| 2024-12-06 | 173.17 | $171.73 | 940500 |
| 2024-12-05 | 172.72 | $169.63 | 821500 |
| 2024-12-04 | 172.76 | $172.26 | 880600 |
| 2024-12-03 | 171.89 | $171.00 | 995700 |
| 2024-12-02 | 171.16 | $171.59 | 1.3M |
| 2024-11-29 | 170.01 | $170.84 | 737030 |
| 2024-11-27 | 168.77 | $168.61 | 1.2M |
| 2024-11-26 | 167.90 | $171.91 | 1.4M |
| 2024-11-25 | 165.72 | $171.68 | 5.7M |
| 2024-11-22 | 163.09 | $170.28 | 1.4M |
| 2024-11-21 | 160.29 | $170.43 | 1.9M |
| 2024-11-20 | 156.82 | $165.48 | 3.2M |
| 2024-11-19 | 154.14 | $152.13 | 2.3M |
| 2024-11-18 | 155.12 | $151.42 | 1.9M |
| 2024-11-15 | 156.55 | $149.37 | 1.3M |
| 2024-11-14 | 158.94 | $153.68 | 1.2M |
| 2024-11-13 | 160.47 | $157.30 | 1.3M |
| 2024-11-12 | 161.17 | $161.21 | 743206 |
| 2024-11-11 | 160.75 | $163.74 | 903642 |
| 2024-11-08 | 159.41 | $165.42 | 844300 |
| 2024-11-07 | 157.21 | $165.18 | 1.1M |
| 2024-11-06 | 154.61 | $161.85 | 1.7M |
| 2024-11-05 | 152.50 | $154.89 | 1.0M |
| 2024-11-04 | 152.15 | $153.56 | 1.1M |
| 2024-11-01 | 152.17 | $151.55 | 1.0M |
| 2024-10-31 | 152.84 | $149.01 | 864148 |
| 2024-10-30 | 154.49 | $151.98 | 918900 |
| 2024-10-29 | 155.57 | $155.27 | 1.0M |
| 2024-10-28 | 155.85 | $155.73 | 733728 |
| 2024-10-25 | 156.05 | $155.98 | 795947 |
| 2024-10-24 | 156.20 | $153.75 | 587113 |
| 2024-10-23 | 157.09 | $153.35 | 621500 |
| 2024-10-22 | 158.30 | $155.36 | 916500 |
| 2024-10-21 | 159.10 | $157.82 | 851300 |
| 2024-10-18 | 159.28 | $159.95 | 940800 |
| 2024-10-17 | 158.79 | $158.17 | 893500 |
| 2024-10-16 | 158.73 | $157.25 | 959735 |
| 2024-10-15 | 158.92 | $158.06 | 2.3M |
| 2024-10-14 | 158.85 | $158.96 | 1.3M |
| 2024-10-11 | 158.44 | $159.01 | 653846 |
| 2024-10-10 | 157.90 | $157.51 | 673800 |
| 2024-10-09 | 157.67 | $158.11 | 1.0M |
| 2024-10-08 | 157.17 | $155.58 | 804751 |
| 2024-10-07 | 157.32 | $155.99 | 990000 |
| 2024-10-04 | 157.33 | $156.38 | 667600 |
| 2024-10-03 | 157.18 | $154.57 | 602700 |
| 2024-10-02 | 157.52 | $155.69 | 689929 |
| 2024-10-01 | 157.52 | $154.71 | 973500 |
| 2024-09-30 | 157.79 | $158.93 | 918300 |
| 2024-09-27 | 156.72 | $158.70 | 1.0M |
| 2024-09-26 | 155.43 | $158.64 | 1.2M |
| 2024-09-25 | 153.83 | $152.73 | 748700 |
| 2024-09-24 | 153.70 | $154.09 | 801000 |
| 2024-09-23 | 153.07 | $151.56 | 1.0M |
| 2024-09-20 | 153.05 | $152.42 | 1.8M |
| 2024-09-19 | 152.71 | $155.38 | 1.0M |
| 2024-09-18 | 151.32 | $150.21 | 616935 |
| 2024-09-17 | 151.21 | $150.49 | 496944 |
| 2024-09-16 | 150.95 | $149.48 | 607100 |
| 2024-09-13 | 150.90 | $150.04 | 640600 |
| 2024-09-12 | 150.62 | $148.42 | 561800 |
| 2024-09-11 | 150.74 | $148.17 | 791120 |
| 2024-09-10 | 150.92 | $147.38 | 843435 |
| 2024-09-09 | 151.32 | $145.82 | 1.0M |
| 2024-09-06 | 152.23 | $143.11 | 907400 |
| 2024-09-05 | 154.13 | $147.07 | 744700 |
| 2024-09-04 | 155.09 | $149.12 | 1.0M |
| 2024-09-03 | 155.52 | $148.05 | 1.1M |
| 2024-08-30 | 156.26 | $154.12 | 1.5M |
| 2024-08-29 | 155.11 | $152.82 | 1.1M |
| 2024-08-28 | 154.01 | $152.59 | 752400 |
| 2024-08-27 | 152.61 | $154.10 | 796733 |
| 2024-08-26 | 150.31 | $154.12 | 944721 |
| 2024-08-23 | 147.40 | $155.01 | 1.0M |
| 2024-08-22 | 143.47 | $154.64 | 1.6M |
| 2024-08-21 | 138.74 | $157.81 | 4.4M |
| 2024-08-20 | 131.92 | $138.57 | 2.4M |
| 2024-08-19 | 129.71 | $138.50 | 1.4M |
| 2024-08-16 | 127.05 | $135.30 | 1.9M |
| 2024-08-15 | 124.86 | $132.67 | 1.1M |
| 2024-08-14 | 123.09 | $127.27 | 962521 |
| 2024-08-13 | 122.70 | $127.86 | 1.3M |
| 2024-08-12 | 122.13 | $123.75 | 1.3M |
| 2024-08-09 | 122.81 | $122.87 | 2.0M |
| 2024-08-08 | 124.02 | $123.12 | 2.2M |
| 2024-08-07 | 125.49 | $119.86 | 2.1M |
| 2024-08-06 | 128.39 | $123.22 | 2.8M |
| 2024-08-05 | 130.93 | $122.81 | 1.8M |
| 2024-08-02 | 134.20 | $126.70 | 1.8M |
| 2024-08-01 | 136.98 | $132.53 | 1.1M |
| 2024-07-31 | 138.54 | $139.57 | 1.2M |
| 2024-07-30 | 138.22 | $135.95 | 682300 |
| 2024-07-29 | 138.97 | $137.31 | 500300 |
| 2024-07-26 | 139.46 | $138.40 | 816144 |
| 2024-07-25 | 139.71 | $135.89 | 1.2M |
| 2024-07-24 | 140.81 | $135.99 | 1.1M |
| 2024-07-23 | 142.10 | $139.17 | 952300 |
| 2024-07-22 | 142.64 | $140.26 | 912833 |
| 2024-07-19 | 142.93 | $137.40 | 1.1M |
| 2024-07-18 | 144.15 | $141.15 | 974884 |
| 2024-07-17 | 144.42 | $145.60 | 1.4M |
| 2024-07-16 | 143.30 | $149.46 | 1.5M |
| 2024-07-15 | 140.67 | $145.53 | 1.4M |
| 2024-07-12 | 138.70 | $142.11 | 1.1M |
| 2024-07-11 | 137.37 | $139.99 | 756691 |
| 2024-07-10 | 136.41 | $137.52 | 1.1M |
| 2024-07-09 | 136.05 | $136.06 | 699189 |
| 2024-07-08 | 136.07 | $138.10 | 1.1M |
| 2024-07-05 | 135.47 | $137.35 | 1.1M |
| 2024-07-03 | 135.00 | $135.33 | 587252 |
| 2024-07-02 | 135.09 | $136.45 | 686227 |
| 2024-07-01 | 134.87 | $134.93 | 790471 |
| 2024-06-28 | 135.10 | $136.75 | 3.4M |
| 2024-06-27 | 134.85 | $135.22 | 1.1M |
| 2024-06-26 | 135.06 | $135.90 | 1.4M |
| 2024-06-25 | 135.13 | $137.56 | 1.1M |
| 2024-06-24 | 134.73 | $136.91 | 923454 |
| 2024-06-21 | 134.49 | $137.00 | 2.0M |
| 2024-06-20 | 134.22 | $135.44 | 1.0M |
| 2024-06-18 | 134.44 | $136.10 | 934955 |
| 2024-06-17 | 134.55 | $136.95 | 850810 |
| 2024-06-14 | 134.47 | $135.98 | 756012 |
| 2024-06-13 | 134.74 | $137.97 | 825512 |
| 2024-06-12 | 134.51 | $138.11 | 937440 |
| 2024-06-11 | 134.25 | $136.19 | 972049 |
| 2024-06-10 | 134.62 | $136.74 | 790152 |
| 2024-06-07 | 134.97 | $135.81 | 657506 |
| 2024-06-06 | 135.76 | $136.00 | 759586 |
| 2024-06-05 | 136.75 | $136.86 | 1.2M |
| 2024-06-04 | 137.76 | $135.84 | 1.2M |
| 2024-06-03 | 139.39 | $137.01 | 1.4M |
| 2024-05-31 | 141.06 | $138.48 | 3.5M |
| 2024-05-30 | 142.70 | $138.48 | 832817 |
| 2024-05-29 | 144.74 | $139.30 | 1.4M |
| 2024-05-28 | 147.00 | $142.48 | 1.1M |
| 2024-05-24 | 148.78 | $144.05 | 794977 |
| 2024-05-23 | 150.46 | $143.84 | 1.3M |
| 2024-05-22 | 152.58 | $147.48 | 1.8M |
| 2024-05-21 | 154.00 | $146.36 | 4.4M |
| 2024-05-20 | 156.06 | $159.75 | 1.7M |
| 2024-05-17 | 154.30 | $157.30 | 937047 |
| 2024-05-16 | 152.91 | $156.78 | 1.1M |
| 2024-05-15 | 151.36 | $155.70 | 1.2M |
| 2024-05-14 | 149.81 | $151.50 | 760279 |
| 2024-05-13 | 149.24 | $149.71 | 623961 |
| 2024-05-10 | 149.13 | $150.21 | 862989 |
| 2024-05-09 | 148.84 | $151.01 | 653197 |
| 2024-05-08 | 148.25 | $150.80 | 1.3M |
| 2024-05-07 | 147.61 | $150.10 | 743859 |
| 2024-05-06 | 147.07 | $150.60 | 728450 |
| 2024-05-03 | 146.28 | $149.18 | 577178 |
| 2024-05-02 | 145.81 | $146.99 | 819296 |
| 2024-05-01 | 145.97 | $144.95 | 1.1M |
| 2024-04-30 | 146.84 | $147.94 | 1.1M |
| 2024-04-29 | 147.00 | $150.21 | 950666 |
| 2024-04-26 | 146.51 | $148.55 | 893758 |
| 2024-04-25 | 146.48 | $147.43 | 692536 |
| 2024-04-24 | 146.85 | $146.60 | 1.4M |
| 2024-04-23 | 147.61 | $146.80 | 1.4M |
| 2024-04-22 | 148.51 | $144.74 | 1.0M |
| 2024-04-19 | 150.30 | $145.12 | 1.1M |
| 2024-04-18 | 152.38 | $146.89 | 1.1M |
| 2024-04-17 | 154.38 | $149.93 | 882540 |
| 2024-04-16 | 155.86 | $151.60 | 965071 |
| 2024-04-15 | 157.12 | $153.32 | 1.1M |
| 2024-04-12 | 158.09 | $155.10 | 2.3M |
| 2024-04-11 | 158.69 | $160.14 | 1.5M |
| 2024-04-10 | 157.80 | $157.05 | 1.8M |
| 2024-04-09 | 157.66 | $160.05 | 1.4M |
| 2024-04-08 | 156.52 | $158.75 | 1.4M |
| 2024-04-05 | 155.53 | $157.23 | 952587 |
| 2024-04-04 | 154.78 | $154.85 | 1.4M |
| 2024-04-03 | 154.62 | $156.11 | 981379 |
| 2024-04-02 | 154.01 | $153.75 | 991967 |
| 2024-04-01 | 154.01 | $155.00 | 639527 |
| 2024-03-28 | 153.61 | $156.38 | 1.3M |
| 2024-03-27 | 152.68 | $155.84 | 1.3M |
| 2024-03-26 | 151.73 | $152.27 | 1.3M |
| 2024-03-25 | 151.71 | $152.58 | 888636 |
| 2024-03-22 | 151.60 | $154.39 | 1.2M |
| 2024-03-21 | 150.90 | $154.24 | 1.1M |
| 2024-03-20 | 150.12 | $150.68 | 1.1M |
| 2024-03-19 | 150.32 | $149.58 | 859199 |
| 2024-03-18 | 150.94 | $149.71 | 897383 |
| 2024-03-15 | 151.68 | $149.80 | 3.9M |
| 2024-03-14 | 152.56 | $150.96 | 1.1M |
| 2024-03-13 | 153.28 | $151.97 | 1.4M |
| 2024-03-12 | 153.85 | $152.08 | 1.2M |
| 2024-03-11 | 154.52 | $152.14 | 1.0M |
| 2024-03-08 | 155.31 | $154.33 | 1.2M |
| 2024-03-07 | 155.58 | $157.31 | 1.2M |
| 2024-03-06 | 154.95 | $157.15 | 1.0M |
| 2024-03-05 | 154.24 | $155.77 | 1.4M |
| 2024-03-04 | 153.81 | $157.50 | 1.3M |
| 2024-03-01 | 152.74 | $157.07 | 945524 |
| 2024-02-29 | 151.59 | $154.30 | 1.5M |
| 2024-02-28 | 151.09 | $153.75 | 1.4M |
| 2024-02-27 | 150.67 | $152.76 | 1.4M |
| 2024-02-26 | 150.51 | $152.35 | 2.3M |
| 2024-02-23 | 150.47 | $149.97 | 1.7M |
| 2024-02-22 | 151.21 | $149.04 | 1.9M |
| 2024-02-21 | 152.43 | $144.04 | 4.0M |
| 2024-02-20 | 155.51 | $154.43 | 1.6M |
| 2024-02-16 | 155.99 | $155.22 | 2.0M |
| 2024-02-15 | 156.32 | $154.66 | 1.4M |
| 2024-02-14 | 156.90 | $154.89 | 1.7M |
| 2024-02-13 | 157.52 | $153.15 | 1.9M |
| 2024-02-12 | 158.80 | $159.07 | 955590 |
| 2024-02-09 | 158.47 | $161.52 | 820603 |
| 2024-02-08 | 157.27 | $161.18 | 927247 |
| 2024-02-07 | 155.90 | $158.14 | 928472 |
| 2024-02-06 | 155.18 | $155.97 | 629560 |
| 2024-02-05 | 154.98 | $154.15 | 636015 |
| 2024-02-02 | 155.31 | $155.70 | 541766 |
| 2024-02-01 | 155.20 | $154.52 | 1.1M |
| 2024-01-31 | 155.44 | $153.26 | 1.3M |
| 2024-01-30 | 156.12 | $157.72 | 1.0M |
| 2024-01-29 | 155.51 | $159.33 | 1.1M |
| 2024-01-26 | 154.25 | $155.93 | 1.0M |
| 2024-01-25 | 153.78 | $155.60 | 1.0M |
| 2024-01-24 | 153.30 | $155.22 | 924412 |
| 2024-01-23 | 152.84 | $155.04 | 632685 |
| 2024-01-22 | 152.33 | $154.99 | 787123 |
| 2024-01-19 | 151.72 | $153.63 | 969463 |
| 2024-01-18 | 151.42 | $152.37 | 1.1M |
| 2024-01-17 | 151.46 | $149.76 | 1.1M |
| 2024-01-16 | 152.33 | $150.70 | 1.1M |
| 2024-01-12 | 153.09 | $151.95 | 772136 |
| 2024-01-11 | 153.61 | $152.09 | 1.2M |
| 2024-01-10 | 154.19 | $153.00 | 994791 |
| 2024-01-09 | 154.59 | $151.42 | 782697 |
| 2024-01-08 | 155.54 | $153.01 | 806420 |
| 2024-01-05 | 156.17 | $148.96 | 857359 |
| 2024-01-04 | 158.17 | $149.61 | 1.0M |
| 2024-01-03 | 160.35 | $150.65 | 1.0M |
| 2024-01-02 | 162.59 | $155.49 | 1.1M |
| 2023-12-29 | 163.68 | $159.09 | 743385 |
| 2023-12-28 | 163.77 | $159.93 | 595679 |
| 2023-12-27 | 163.48 | $160.34 | 602816 |
| 2023-12-26 | 162.87 | $160.00 | 478857 |
| 2023-12-22 | 162.10 | $159.21 | 801179 |
| 2023-12-21 | 161.29 | $158.83 | 1.1M |
| 2023-12-20 | 160.27 | $156.66 | 1.5M |
| 2023-12-19 | 159.58 | $159.20 | 1.5M |
| 2023-12-18 | 157.79 | $158.75 | 1.7M |
| 2023-12-15 | 155.62 | $158.53 | 4.8M |
| 2023-12-14 | 152.92 | $158.72 | 3.0M |
| 2023-12-13 | 149.44 | $152.31 | 2.1M |
| 2023-12-12 | 147.12 | $149.37 | 1.7M |
| 2023-12-11 | 145.14 | $147.15 | 2.2M |
| 2023-12-08 | 143.34 | $144.33 | 1.7M |
| 2023-12-07 | 141.97 | $141.89 | 1.9M |
| 2023-12-06 | 140.99 | $141.03 | 2.4M |
| 2023-12-05 | 139.99 | $138.22 | 1.6M |
| 2023-12-04 | 139.61 | $138.14 | 1.3M |
| 2023-12-01 | 139.09 | $137.88 | 1.1M |
| 2023-11-30 | 138.48 | $135.89 | 3.9M |
| 2023-11-29 | 138.29 | $137.88 | 1.3M |
| 2023-11-28 | 137.36 | $136.32 | 1.4M |
| 2023-11-27 | 136.66 | $136.35 | 1.3M |
| 2023-11-24 | 135.73 | $136.04 | 512215 |
| 2023-11-22 | 134.63 | $135.72 | 2.0M |
| 2023-11-21 | 133.33 | $134.56 | 2.6M |
| 2023-11-20 | 132.06 | $134.92 | 1.9M |
| 2023-11-17 | 130.35 | $133.18 | 1.2M |
| 2023-11-16 | 128.79 | $132.80 | 1.4M |
| 2023-11-15 | 126.97 | $133.19 | 2.2M |
| 2023-11-14 | 124.63 | $129.17 | 2.0M |
| 2023-11-13 | 123.05 | $123.32 | 1.4M |
| 2023-11-10 | 122.98 | $124.25 | 2.4M |
| 2023-11-09 | 122.61 | $121.91 | 1.2M |
| 2023-11-08 | 122.93 | $124.79 | 895970 |
| 2023-11-07 | 122.42 | $125.02 | 914549 |
| 2023-11-06 | 121.75 | $124.02 | 1.2M |
| 2023-11-03 | 121.27 | $125.76 | 993277 |
| 2023-11-02 | 120.18 | $123.20 | 1.2M |
| 2023-11-01 | 119.71 | $120.80 | 1.1M |
| 2023-10-31 | 119.95 | $122.05 | 2.1M |
| 2023-10-30 | 119.89 | $119.74 | 1.5M |
| 2023-10-27 | 120.61 | $119.31 | 1.1M |
| 2023-10-26 | 121.67 | $119.66 | 1.1M |
| 2023-10-25 | 122.91 | $120.47 | 1.1M |
| 2023-10-24 | 124.21 | $122.24 | 901481 |
| 2023-10-23 | 125.28 | $121.91 | 1.0M |
| 2023-10-20 | 126.72 | $122.82 | 1.5M |
| 2023-10-19 | 128.21 | $123.99 | 1.5M |
| 2023-10-18 | 129.68 | $126.01 | 969096 |
| 2023-10-17 | 130.84 | $129.34 | 1.2M |
| 2023-10-16 | 131.21 | $131.44 | 1.1M |
| 2023-10-13 | 130.99 | $128.93 | 946338 |
| 2023-10-12 | 131.54 | $129.74 | 1.1M |
| 2023-10-11 | 131.94 | $132.92 | 1.0M |
| 2023-10-10 | 131.44 | $132.31 | 726098 |
| 2023-10-09 | 131.02 | $131.16 | 727554 |
| 2023-10-06 | 130.88 | $131.06 | 836913 |
| 2023-10-05 | 130.76 | $129.28 | 1.4M |
| 2023-10-04 | 131.18 | $130.37 | 1.4M |
| 2023-10-03 | 131.37 | $131.30 | 1.1M |
| 2023-10-02 | 131.32 | $131.70 | 892850 |
| 2023-09-29 | 131.15 | $132.31 | 1.1M |
| 2023-09-28 | 130.77 | $132.64 | 1.2M |
| 2023-09-27 | 130.23 | $130.40 | 1.3M |
| 2023-09-26 | 130.30 | $130.03 | 1.2M |
| 2023-09-25 | 130.54 | $130.79 | 955034 |
| 2023-09-22 | 130.63 | $130.98 | 1.3M |
| 2023-09-21 | 130.72 | $131.00 | 1.9M |
| 2023-09-20 | 130.85 | $132.54 | 1.2M |
| 2023-09-19 | 130.57 | $132.96 | 1.1M |
| 2023-09-18 | 130.14 | $132.75 | 1.3M |
| 2023-09-15 | 129.75 | $132.86 | 3.6M |
| 2023-09-14 | 129.29 | $133.12 | 1.3M |
| 2023-09-13 | 128.72 | $131.89 | 962118 |
| 2023-09-12 | 128.49 | $131.65 | 1.1M |
| 2023-09-11 | 128.37 | $132.72 | 1.3M |
| 2023-09-08 | 127.98 | $132.30 | 1.0M |
| 2023-09-07 | 127.74 | $131.60 | 1.5M |
| 2023-09-06 | 127.79 | $133.98 | 1.0M |
| 2023-09-05 | 127.20 | $134.56 | 1.7M |
| 2023-09-01 | 126.44 | $133.88 | 1.1M |
| 2023-08-31 | 125.87 | $133.30 | 2.4M |
| 2023-08-30 | 125.51 | $132.58 | 1.5M |
| 2023-08-29 | 125.47 | $132.26 | 1.3M |
| 2023-08-28 | 125.70 | $129.26 | 1.1M |
| 2023-08-25 | 127.12 | $129.20 | 1.4M |
| 2023-08-24 | 129.05 | $127.70 | 1.8M |
| 2023-08-23 | 132.06 | $130.10 | 2.0M |
| 2023-08-22 | 135.15 | $128.67 | 2.9M |
| 2023-08-21 | 139.52 | $129.59 | 3.6M |
| 2023-08-18 | 144.70 | $129.37 | 7.8M |
| 2023-08-17 | 151.19 | $150.05 | 1.3M |
| 2023-08-16 | 152.63 | $150.80 | 1.2M |
| 2023-08-15 | 154.23 | $152.87 | 976905 |
| 2023-08-14 | 155.58 | $157.04 | 1.8M |
| 2023-08-11 | 155.96 | $156.54 | 887786 |
| 2023-08-10 | 156.64 | $157.52 | 935149 |
| 2023-08-09 | 157.21 | $156.67 | 867716 |
| 2023-08-08 | 158.23 | $156.91 | 898884 |
| 2023-08-07 | 159.44 | $159.13 | 792752 |
| 2023-08-04 | 160.26 | $158.71 | 915516 |
| 2023-08-03 | 161.43 | $158.57 | 781241 |
| 2023-08-02 | 162.94 | $159.86 | 1.1M |
| 2023-08-01 | 164.38 | $161.07 | 987491 |
| 2023-07-31 | 165.78 | $161.08 | 1.4M |
| 2023-07-28 | 167.48 | $162.69 | 1.8M |
| 2023-07-27 | 169.04 | $166.07 | 927213 |
| 2023-07-26 | 169.85 | $169.00 | 898075 |
| 2023-07-25 | 169.89 | $169.15 | 804897 |
| 2023-07-24 | 169.85 | $168.29 | 578062 |
| 2023-07-21 | 170.06 | $168.32 | 512941 |
| 2023-07-20 | 170.26 | $167.40 | 883756 |
| 2023-07-19 | 170.76 | $172.58 | 1.1M |
| 2023-07-18 | 169.70 | $169.89 | 773040 |
| 2023-07-17 | 169.21 | $170.43 | 1.1M |
| 2023-07-14 | 168.41 | $167.01 | 822611 |
| 2023-07-13 | 168.48 | $169.07 | 798265 |
| 2023-07-12 | 167.88 | $168.17 | 1.0M |
| 2023-07-11 | 167.39 | $169.43 | 739332 |
| 2023-07-10 | 166.36 | $168.83 | 969106 |
| 2023-07-07 | 165.28 | $163.77 | 761461 |
| 2023-07-06 | 165.53 | $164.64 | 972406 |
| 2023-07-05 | 165.53 | $164.97 | 986840 |
| 2023-07-03 | 165.39 | $166.98 | 559683 |
| 2023-06-30 | 164.56 | $167.45 | 1.2M |
| 2023-06-29 | 163.38 | $165.34 | 859083 |
| 2023-06-28 | 162.58 | $162.95 | 676878 |
| 2023-06-27 | 162.34 | $162.56 | 592748 |
| 2023-06-26 | 162.16 | $158.92 | 669787 |
| 2023-06-23 | 163.07 | $157.98 | 3.5M |
| 2023-06-22 | 164.46 | $159.89 | 1.6M |
| 2023-06-21 | 165.50 | $161.16 | 1.2M |
| 2023-06-20 | 166.32 | $162.58 | 1.3M |
| 2023-06-16 | 166.82 | $164.86 | 1.9M |
| 2023-06-15 | 166.64 | $165.41 | 994384 |
| 2023-06-14 | 166.19 | $164.18 | 881880 |
| 2023-06-13 | 165.95 | $164.93 | 697917 |
| 2023-06-12 | 165.37 | $164.03 | 841525 |
| 2023-06-09 | 164.87 | $161.57 | 805880 |
| 2023-06-08 | 164.97 | $162.38 | 733971 |
| 2023-06-07 | 164.76 | $161.47 | 785165 |
| 2023-06-06 | 164.72 | $161.47 | 603479 |
| 2023-06-05 | 164.58 | $161.45 | 809676 |
| 2023-06-02 | 164.35 | $163.26 | 805109 |
| 2023-06-01 | 163.40 | $163.14 | 795699 |
| 2023-05-31 | 162.19 | $161.80 | 2.9M |
| 2023-05-30 | 161.07 | $162.27 | 1.2M |
| 2023-05-26 | 159.48 | $161.63 | 1.1M |
| 2023-05-25 | 157.67 | $157.10 | 1.3M |
| 2023-05-24 | 156.84 | $155.46 | 1.1M |
| 2023-05-23 | 156.28 | $157.49 | 1.0M |
| 2023-05-22 | 154.91 | $158.72 | 901976 |
| 2023-05-19 | 152.80 | $157.19 | 1.1M |
| 2023-05-18 | 150.68 | $157.72 | 1.4M |
| 2023-05-17 | 147.90 | $157.66 | 2.7M |
| 2023-05-16 | 144.53 | $146.52 | 2.0M |
| 2023-05-15 | 143.97 | $148.80 | 1.5M |
| 2023-05-12 | 142.60 | $145.27 | 875936 |
| 2023-05-11 | 142.07 | $144.51 | 1.0M |
| 2023-05-10 | 141.71 | $145.67 | 1.1M |
| 2023-05-09 | 140.96 | $143.00 | 548748 |
| 2023-05-08 | 140.95 | $143.13 | 791416 |
| 2023-05-05 | 140.95 | $143.66 | 848937 |
| 2023-05-04 | 140.85 | $141.27 | 862131 |
| 2023-05-03 | 141.56 | $142.57 | 1.3M |
| 2023-05-02 | 142.08 | $142.42 | 1.4M |
| 2023-05-01 | 142.84 | $144.54 | 1.6M |
| 2023-04-28 | 143.16 | $144.64 | 1.9M |
| 2023-04-27 | 143.59 | $141.89 | 1.3M |
| 2023-04-26 | 145.06 | $141.25 | 1.1M |
| 2023-04-25 | 147.12 | $141.97 | 1.9M |
| 2023-04-24 | 149.46 | $146.83 | 799058 |
| 2023-04-21 | 150.82 | $148.37 | 573830 |
| 2023-04-20 | 152.04 | $147.80 | 988626 |
| 2023-04-19 | 153.73 | $148.63 | 1.5M |
| 2023-04-18 | 155.55 | $150.27 | 1.9M |
| 2023-04-17 | 157.27 | $153.03 | 1.9M |
| 2023-04-14 | 158.49 | $159.56 | 720820 |
| 2023-04-13 | 157.91 | $159.76 | 887660 |
| 2023-04-12 | 157.14 | $157.69 | 1.1M |
| 2023-04-11 | 156.87 | $156.17 | 999684 |
| 2023-04-10 | 157.03 | $157.41 | 501086 |
| 2023-04-06 | 156.84 | $155.75 | 869655 |
| 2023-04-05 | 157.15 | $155.96 | 915447 |
| 2023-04-04 | 157.48 | $157.30 | 1.8M |
| 2023-04-03 | 157.46 | $161.07 | 683003 |
| 2023-03-31 | 156.26 | $161.48 | 932267 |
| 2023-03-30 | 154.69 | $158.07 | 737194 |
| 2023-03-29 | 153.89 | $156.65 | 602425 |
| 2023-03-28 | 153.42 | $155.31 | 483074 |
| 2023-03-27 | 153.31 | $155.75 | 556542 |
| 2023-03-24 | 153.10 | $156.70 | 930576 |
| 2023-03-23 | 152.61 | $156.44 | 1.5M |
| 2023-03-22 | 152.17 | $154.83 | 726766 |
| 2023-03-21 | 152.21 | $157.25 | 975938 |
| 2023-03-20 | 151.58 | $155.56 | 830929 |
| 2023-03-17 | 151.44 | $155.16 | 2.4M |
| 2023-03-16 | 151.49 | $155.39 | 2.0M |
| 2023-03-15 | 151.60 | $154.45 | 948076 |
| 2023-03-14 | 152.13 | $156.77 | 1.1M |
| 2023-03-13 | 152.15 | $154.19 | 975961 |
| 2023-03-10 | 153.12 | $154.51 | 859166 |
| 2023-03-09 | 154.33 | $157.42 | 1.2M |
| 2023-03-08 | 154.99 | $158.38 | 1.5M |
| 2023-03-07 | 155.62 | $158.01 | 1.1M |
| 2023-03-06 | 156.63 | $159.36 | 1.1M |
| 2023-03-03 | 157.56 | $159.70 | 1.1M |
| 2023-03-02 | 158.70 | $157.84 | 1.1M |
| 2023-03-01 | 160.81 | $157.12 | 1.2M |
| 2023-02-28 | 163.73 | $159.96 | 1.9M |
| 2023-02-27 | 166.48 | $161.23 | 1.2M |
| 2023-02-24 | 169.53 | $157.81 | 1.6M |
| 2023-02-23 | 174.39 | $160.86 | 2.7M |
| 2023-02-22 | 179.38 | $159.72 | 6.3M |
| 2023-02-21 | 185.83 | $182.98 | 1.8M |
| 2023-02-17 | 186.30 | $185.78 | 1.1M |
| 2023-02-16 | 185.95 | $186.97 | 1.0M |
| 2023-02-15 | 185.11 | $188.51 | 943878 |
| 2023-02-14 | 183.55 | $185.24 | 902432 |
| 2023-02-13 | 182.67 | $184.00 | 647688 |
| 2023-02-10 | 181.95 | $180.75 | 1.1M |
| 2023-02-09 | 182.09 | $182.52 | 1.1M |
| 2023-02-08 | 181.67 | $181.38 | 576614 |
| 2023-02-07 | 181.49 | $182.97 | 892160 |
| 2023-02-06 | 180.75 | $179.23 | 875403 |
| 2023-02-03 | 181.02 | $181.40 | 708387 |
| 2023-02-02 | 180.63 | $182.18 | 1.1M |
| 2023-02-01 | 179.89 | $179.49 | 1.1M |
| 2023-01-31 | 179.82 | $179.35 | 1.0M |
| 2023-01-30 | 179.75 | $176.91 | 1.1M |
| 2023-01-27 | 180.43 | $177.45 | 1.2M |
| 2023-01-26 | 181.06 | $180.06 | 1.1M |
| 2023-01-25 | 180.96 | $180.85 | 1.0M |
| 2023-01-24 | 180.56 | $180.21 | 594019 |
| 2023-01-23 | 180.25 | $180.55 | 1.0M |
| 2023-01-20 | 179.73 | $178.92 | 1.0M |
| 2023-01-19 | 179.58 | $176.72 | 1.1M |
| 2023-01-18 | 180.06 | $181.49 | 1.1M |
| 2023-01-17 | 179.10 | $184.96 | 1.5M |
| 2023-01-13 | 176.80 | $180.61 | 953490 |
| 2023-01-12 | 175.36 | $177.92 | 668126 |
| 2023-01-11 | 174.45 | $179.44 | 904862 |
| 2023-01-10 | 172.86 | $178.01 | 1.1M |
| 2023-01-09 | 171.39 | $176.61 | 1.3M |
| 2023-01-06 | 170.05 | $175.42 | 701099 |
| 2023-01-05 | 168.82 | $168.87 | 791953 |
| 2023-01-04 | 169.44 | $170.49 | 687829 |
| 2023-01-03 | 169.72 | $170.94 | 978815 |
| 2022-12-30 | 169.95 | $171.07 | 433477 |
| 2022-12-29 | 170.22 | $172.20 | 517460 |
| 2022-12-28 | 170.24 | $167.66 | 462535 |
| 2022-12-27 | 171.73 | $169.63 | 509320 |
| 2022-12-23 | 172.95 | $169.83 | 562883 |
| 2022-12-22 | 174.40 | $169.78 | 859231 |
| 2022-12-21 | 176.19 | $174.07 | 709255 |
| 2022-12-20 | 177.01 | $172.34 | 887309 |
| 2022-12-19 | 178.55 | $171.38 | 944422 |
| 2022-12-16 | 180.71 | $173.85 | 1.6M |
| 2022-12-15 | 182.53 | $176.18 | 756103 |
| 2022-12-14 | 183.96 | $182.98 | 900371 |
| 2022-12-13 | 183.48 | $185.20 | 1.2M |
| 2022-12-12 | 182.14 | $183.10 | 780461 |
| 2022-12-09 | 181.10 | $180.72 | 1.5M |
| 2022-12-08 | 180.54 | $181.05 | 980388 |
| 2022-12-07 | 179.69 | $177.70 | 587137 |
| 2022-12-06 | 179.67 | $176.83 | 630979 |
| 2022-12-05 | 179.86 | $178.56 | 715854 |
| 2022-12-02 | 179.48 | $180.53 | 811758 |
| 2022-12-01 | 178.33 | $181.48 | 979125 |
| 2022-11-30 | 176.58 | $180.89 | 1.8M |
| 2022-11-29 | 174.58 | $173.11 | 919350 |
| 2022-11-28 | 174.57 | $173.59 | 1.3M |
| 2022-11-25 | 174.36 | $176.62 | 413623 |
| 2022-11-23 | 173.11 | $176.04 | 831336 |
| 2022-11-22 | 171.73 | $174.28 | 916390 |
| 2022-11-21 | 170.58 | $172.13 | 1.3M |
| 2022-11-18 | 169.84 | $171.90 | 1.3M |
| 2022-11-17 | 168.99 | $166.03 | 1.1M |
| 2022-11-16 | 169.80 | $166.57 | 958352 |
| 2022-11-15 | 170.59 | $172.48 | 782699 |
| 2022-11-14 | 169.66 | $171.04 | 896967 |
| 2022-11-11 | 168.96 | $172.18 | 1.0M |
| 2022-11-10 | 167.73 | $171.71 | 1.3M |
| 2022-11-09 | 166.37 | $161.02 | 720049 |
| 2022-11-08 | 168.09 | $163.62 | 1.0M |
| 2022-11-07 | 169.34 | $163.52 | 960506 |
| 2022-11-04 | 170.88 | $163.85 | 1.6M |
| 2022-11-03 | 172.61 | $166.97 | 796028 |
| 2022-11-02 | 173.67 | $167.10 | 1.3M |
| 2022-11-01 | 174.87 | $173.98 | 755765 |
| 2022-10-31 | 174.08 | $174.15 | 1.0M |
| 2022-10-28 | 172.99 | $177.65 | 823043 |
| 2022-10-27 | 170.49 | $173.39 | 908209 |
| 2022-10-26 | 168.73 | $175.27 | 928701 |
| 2022-10-25 | 165.96 | $173.71 | 908122 |
| 2022-10-24 | 163.05 | $169.40 | 1.2M |
| 2022-10-21 | 160.85 | $168.96 | 1.1M |
| 2022-10-20 | 158.32 | $160.80 | 812921 |
| 2022-10-19 | 157.84 | $161.15 | 629568 |
| 2022-10-18 | 157.18 | $161.20 | 707563 |
| 2022-10-17 | 156.39 | $159.11 | 736235 |
| 2022-10-14 | 156.13 | $154.24 | 1.1M |
| 2022-10-13 | 157.40 | $156.99 | 1.2M |
| 2022-10-12 | 158.12 | $153.78 | 926800 |
| 2022-10-11 | 160.05 | $156.00 | 905921 |
| 2022-10-10 | 161.72 | $160.32 | 792599 |
| 2022-10-07 | 162.41 | $161.06 | 769670 |
| 2022-10-06 | 163.02 | $168.51 | 726178 |
| 2022-10-05 | 161.43 | $168.71 | 679712 |
| 2022-10-04 | 159.45 | $168.65 | 1.1M |
| 2022-10-03 | 157.09 | $162.42 | 727185 |
| 2022-09-30 | 156.23 | $157.36 | 1.2M |
| 2022-09-29 | 156.86 | $158.82 | 1.1M |
| 2022-09-28 | 157.21 | $159.55 | 1.1M |
| 2022-09-27 | 157.48 | $156.91 | 1.0M |
| 2022-09-26 | 158.70 | $155.56 | 1.0M |
| 2022-09-23 | 160.68 | $156.85 | 694314 |
| 2022-09-22 | 162.71 | $158.71 | 675363 |
| 2022-09-21 | 164.64 | $162.05 | 565828 |
| 2022-09-20 | 165.96 | $164.46 | 583931 |
| 2022-09-19 | 166.81 | $165.96 | 587261 |
| 2022-09-16 | 167.39 | $165.43 | 1.6M |
| 2022-09-15 | 168.25 | $165.66 | 690647 |
| 2022-09-14 | 169.23 | $168.11 | 911660 |
| 2022-09-13 | 169.64 | $168.36 | 667238 |
| 2022-09-12 | 170.03 | $173.70 | 997274 |
| 2022-09-09 | 168.81 | $172.36 | 1.1M |
| 2022-09-08 | 167.73 | $172.90 | 995369 |
| 2022-09-07 | 166.23 | $169.67 | 1.6M |
| 2022-09-06 | 165.44 | $163.53 | 774646 |
| 2022-09-02 | 166.40 | $163.27 | 771093 |
| 2022-09-01 | 167.66 | $164.06 | 1.0M |
| 2022-08-31 | 168.94 | $163.89 | 1.3M |
| 2022-08-30 | 170.51 | $164.00 | 862341 |
| 2022-08-29 | 172.36 | $166.35 | 1.1M |
| 2022-08-26 | 173.82 | $167.08 | 1.0M |
| 2022-08-25 | 175.29 | $172.61 | 661684 |
| 2022-08-24 | 175.26 | $170.89 | 598083 |
| 2022-08-23 | 175.67 | $170.23 | 688851 |
| 2022-08-22 | 176.28 | $170.60 | 773560 |
| 2022-08-19 | 176.80 | $176.23 | 999978 |
| 2022-08-18 | 175.53 | $179.36 | 1.7M |
| 2022-08-17 | 172.89 | $169.29 | 1.0M |
| 2022-08-16 | 172.73 | $170.63 | 632491 |
| 2022-08-15 | 172.01 | $171.13 | 692651 |
| 2022-08-12 | 170.86 | $169.60 | 795636 |
| 2022-08-11 | 169.82 | $166.72 | 744616 |
| 2022-08-10 | 169.36 | $166.56 | 646262 |
| 2022-08-09 | 168.72 | $162.51 | 715674 |
| 2022-08-08 | 169.10 | $166.22 | 670927 |
| 2022-08-05 | 168.27 | $167.26 | 468312 |
| 2022-08-04 | 166.79 | $168.02 | 577426 |
| 2022-08-03 | 164.61 | $165.54 | 610214 |
| 2022-08-02 | 162.63 | $163.08 | 656628 |
| 2022-08-01 | 160.87 | $163.65 | 671999 |
| 2022-07-29 | 158.43 | $162.60 | 745590 |
| 2022-07-28 | 155.70 | $159.34 | 562267 |
| 2022-07-27 | 153.31 | $155.60 | 852662 |
| 2022-07-26 | 151.51 | $151.25 | 849496 |
| 2022-07-25 | 150.63 | $152.06 | 957120 |
| 2022-07-22 | 149.23 | $150.58 | 903192 |
| 2022-07-21 | 147.94 | $153.40 | 534131 |
| 2022-07-20 | 145.42 | $149.74 | 596459 |
| 2022-07-19 | 143.47 | $147.55 | 933373 |
| 2022-07-18 | 141.77 | $141.23 | 845626 |
| 2022-07-15 | 141.67 | $143.59 | 881686 |
| 2022-07-14 | 140.79 | $138.57 | 1.2M |
| 2022-07-13 | 141.30 | $141.63 | 908244 |
| 2022-07-12 | 140.93 | $140.98 | 805202 |
| 2022-07-11 | 140.68 | $141.51 | 647783 |
| 2022-07-08 | 140.20 | $142.66 | 522154 |
| 2022-07-07 | 139.23 | $142.99 | 866378 |
| 2022-07-06 | 137.96 | $139.81 | 978329 |
| 2022-07-05 | 137.42 | $137.35 | 541904 |
| 2022-07-01 | 137.55 | $136.15 | 696441 |
| 2022-06-30 | 138.10 | $137.85 | 813223 |
| 2022-06-29 | 138.24 | $138.68 | 864494 |
| 2022-06-28 | 138.16 | $138.92 | 697309 |
| 2022-06-27 | 138.00 | $141.97 | 935593 |
| 2022-06-24 | 136.85 | $140.48 | 2.1M |
| 2022-06-23 | 135.95 | $136.92 | 732950 |
| 2022-06-22 | 136.00 | $135.88 | 736720 |
| 2022-06-21 | 136.43 | $136.54 | 982018 |
| 2022-06-17 | 136.76 | $133.80 | 1.7M |
| 2022-06-16 | 138.07 | $131.05 | 968811 |
| 2022-06-15 | 140.55 | $138.47 | 829563 |
| 2022-06-14 | 141.23 | $135.17 | 953272 |
| 2022-06-13 | 143.10 | $133.55 | 1.0M |
| 2022-06-10 | 145.89 | $140.53 | 986086 |
| 2022-06-09 | 147.04 | $143.86 | 1.1M |
| 2022-06-08 | 147.35 | $144.87 | 651963 |
| 2022-06-07 | 147.37 | $148.45 | 831496 |
| 2022-06-06 | 146.22 | $146.63 | 580471 |
| 2022-06-03 | 145.35 | $146.73 | 482467 |
| 2022-06-02 | 144.22 | $148.78 | 680458 |
| 2022-06-01 | 142.18 | $143.55 | 828324 |
| 2022-05-31 | 141.32 | $145.60 | 1.9M |
| 2022-05-27 | 139.62 | $145.23 | 865633 |
| 2022-05-26 | 137.67 | $141.26 | 865153 |
| 2022-05-25 | 136.57 | $137.45 | 1.0M |
| 2022-05-24 | 136.46 | $138.85 | 1.1M |
| 2022-05-23 | 135.91 | $140.16 | 1.0M |
| 2022-05-20 | 134.86 | $137.80 | 1.4M |
| 2022-05-19 | 134.37 | $137.10 | 1.2M |
| 2022-05-18 | 134.06 | $136.00 | 2.2M |
| 2022-05-17 | 134.08 | $140.37 | 1.6M |
| 2022-05-16 | 132.79 | $135.18 | 868322 |
| 2022-05-13 | 132.94 | $136.67 | 960970 |
| 2022-05-12 | 132.73 | $130.61 | 1.2M |
| 2022-05-11 | 134.47 | $131.03 | 785176 |
| 2022-05-10 | 136.54 | $135.09 | 1.0M |
| 2022-05-09 | 137.84 | $132.20 | 1.9M |
| 2022-05-06 | 140.41 | $138.78 | 987190 |
| 2022-05-05 | 141.52 | $140.91 | 781326 |
| 2022-05-04 | 142.24 | $146.60 | 948651 |
| 2022-05-03 | 141.36 | $142.93 | 951461 |
| 2022-05-02 | 141.51 | $141.87 | 1.1M |
| 2022-04-29 | 142.09 | $140.27 | 1.1M |
| 2022-04-28 | 143.35 | $145.18 | 876208 |
| 2022-04-27 | 143.40 | $141.31 | 1.1M |
| 2022-04-26 | 144.73 | $141.38 | 1.1M |
| 2022-04-25 | 146.38 | $146.96 | 743267 |
| 2022-04-22 | 146.67 | $145.28 | 700405 |
| 2022-04-21 | 147.60 | $149.35 | 932146 |
| 2022-04-20 | 147.49 | $151.22 | 1.0M |
| 2022-04-19 | 146.80 | $148.36 | 996921 |
| 2022-04-18 | 146.92 | $145.27 | 701319 |
| 2022-04-14 | 148.09 | $143.93 | 852898 |
| 2022-04-13 | 150.00 | $147.26 | 651464 |
| 2022-04-12 | 151.30 | $146.66 | 943919 |
| 2022-04-11 | 153.11 | $147.40 | 571311 |
| 2022-04-08 | 155.10 | $149.79 | 886360 |
| 2022-04-07 | 156.78 | $151.32 | 1.2M |
| 2022-04-06 | 158.34 | $151.54 | 1.2M |
| 2022-04-05 | 160.16 | $154.95 | 890923 |
| 2022-04-04 | 161.27 | $159.59 | 841398 |
| 2022-04-01 | 161.13 | $158.40 | 997387 |
| 2022-03-31 | 161.30 | $157.97 | 1.3M |
| 2022-03-30 | 161.60 | $160.81 | 688290 |
| 2022-03-29 | 161.04 | $165.07 | 907269 |
| 2022-03-28 | 158.98 | $160.04 | 946411 |
| 2022-03-25 | 158.04 | $160.11 | 869366 |
| 2022-03-24 | 156.85 | $159.08 | 915814 |
| 2022-03-23 | 155.72 | $156.35 | 792334 |
| 2022-03-22 | 155.21 | $158.86 | 1.4M |
| 2022-03-21 | 153.81 | $160.28 | 1.1M |
| 2022-03-18 | 151.67 | $161.41 | 1.7M |
| 2022-03-17 | 148.74 | $156.75 | 1.1M |
| 2022-03-16 | 146.71 | $154.41 | 1.3M |
| 2022-03-15 | 145.05 | $149.66 | 1.2M |
| 2022-03-14 | 144.63 | $143.98 | 1.2M |
| 2022-03-11 | 146.02 | $145.87 | 870780 |
| 2022-03-10 | 147.22 | $146.49 | 858440 |
| 2022-03-09 | 148.58 | $151.05 | 940407 |
| 2022-03-08 | 148.90 | $146.29 | 1.1M |
| 2022-03-07 | 150.89 | $146.87 | 1.3M |
| 2022-03-04 | 153.23 | $151.67 | 958720 |
| 2022-03-03 | 154.66 | $155.40 | 1.0M |
| 2022-03-02 | 155.29 | $157.86 | 971026 |
| 2022-03-01 | 155.38 | $153.29 | 1.5M |
| 2022-02-28 | 157.01 | $157.37 | 1.3M |
| 2022-02-25 | 157.80 | $159.98 | 958598 |
| 2022-02-24 | 158.01 | $158.50 | 1.2M |
| 2022-02-23 | 158.83 | $153.35 | 1.4M |
| 2022-02-22 | 161.55 | $158.59 | 1.5M |
| 2022-02-18 | 163.27 | $160.59 | 1.9M |
| 2022-02-17 | 164.81 | $165.50 | 1.3M |
| 2022-02-16 | 165.20 | $170.13 | 1.1M |
| 2022-02-15 | 164.28 | $169.77 | 1.1M |
| 2022-02-14 | 163.35 | $165.93 | 1.5M |
| 2022-02-11 | 163.51 | $165.04 | 1.4M |
| 2022-02-10 | 164.09 | $169.23 | 1.5M |
| 2022-02-09 | 163.57 | $172.15 | 775192 |
| 2022-02-08 | 162.12 | $168.42 | 1.7M |
| 2022-02-07 | 161.66 | $166.08 | 1.4M |
| 2022-02-04 | 161.97 | $166.21 | 1.1M |
| 2022-02-03 | 162.44 | $165.88 | 1.3M |
| 2022-02-02 | 163.27 | $171.26 | 1.1M |
| 2022-02-01 | 162.73 | $169.06 | 1.5M |
| 2022-01-31 | 162.94 | $168.82 | 1.8M |
| 2022-01-28 | 163.43 | $164.02 | 2.5M |
| 2022-01-27 | 165.72 | $161.12 | 2.3M |
| 2022-01-26 | 169.60 | $168.49 | 1.6M |
| 2022-01-25 | 172.14 | $168.77 | 1.5M |
| 2022-01-24 | 175.30 | $175.36 | 1.5M |
| 2022-01-21 | 177.20 | $173.42 | 3.3M |
| 2022-01-20 | 180.24 | $177.48 | 1.3M |
| 2022-01-19 | 182.77 | $180.45 | 1.1M |
| 2022-01-18 | 185.01 | $181.42 | 1.1M |
| 2022-01-14 | 187.52 | $187.14 | 1.0M |
| 2022-01-13 | 188.85 | $186.61 | 1.2M |
| 2022-01-12 | 190.69 | $190.40 | 745105 |
| 2022-01-11 | 191.80 | $191.70 | 985031 |
| 2022-01-10 | 192.80 | $186.78 | 1.4M |
| 2022-01-07 | 195.61 | $188.00 | 1.0M |
| 2022-01-06 | 198.68 | $192.59 | 798287 |
| 2022-01-05 | 200.98 | $192.16 | 1.2M |
| 2022-01-04 | 203.90 | $197.36 | 1.3M |
| 2022-01-03 | 205.79 | $202.66 | 947270 |
| 2021-12-31 | 206.38 | $206.51 | 511753 |
| 2021-12-30 | 205.82 | $206.80 | 545068 |
| 2021-12-29 | 205.00 | $207.29 | 397529 |
| 2021-12-28 | 203.80 | $206.89 | 450834 |
| 2021-12-27 | 202.42 | $207.93 | 868025 |
| 2021-12-23 | 200.38 | $201.43 | 636770 |
| 2021-12-22 | 199.91 | $200.61 | 823511 |
| 2021-12-21 | 199.57 | $197.58 | 982179 |
| 2021-12-20 | 200.10 | $194.22 | 1.1M |
| 2021-12-17 | 201.76 | $197.20 | 2.1M |
| 2021-12-16 | 202.80 | $198.59 | 1.3M |
| 2021-12-15 | 203.57 | $204.01 | 1.1M |
| 2021-12-14 | 202.72 | $197.99 | 1.3M |
| 2021-12-13 | 203.53 | $204.09 | 1.1M |
| 2021-12-10 | 202.51 | $201.85 | 816327 |
| 2021-12-09 | 201.90 | $200.63 | 714293 |
| 2021-12-08 | 201.47 | $202.19 | 954343 |
| 2021-12-07 | 200.38 | $202.43 | 1.4M |
| 2021-12-06 | 198.89 | $195.15 | 1.2M |
| 2021-12-03 | 199.31 | $199.23 | 1.3M |
| 2021-12-02 | 198.46 | $198.48 | 1.2M |
| 2021-12-01 | 197.58 | $193.67 | 1.3M |
| 2021-11-30 | 197.96 | $194.48 | 2.6M |
| 2021-11-29 | 198.08 | $197.74 | 1.4M |
| 2021-11-26 | 197.10 | $191.37 | 809645 |
| 2021-11-24 | 197.84 | $199.66 | 1.8M |
| 2021-11-23 | 196.01 | $195.29 | 1.7M |
| 2021-11-22 | 195.08 | $191.94 | 1.6M |
| 2021-11-19 | 194.91 | $194.63 | 1.2M |
| 2021-11-18 | 193.76 | $194.27 | 1.3M |
| 2021-11-17 | 192.38 | $194.35 | 1.0M |
| 2021-11-16 | 190.58 | $192.71 | 1.1M |
| 2021-11-15 | 188.82 | $188.19 | 589304 |
| 2021-11-12 | 188.03 | $186.62 | 698748 |
| 2021-11-11 | 187.49 | $185.76 | 510257 |
| 2021-11-10 | 187.03 | $183.61 | 710198 |
| 2021-11-09 | 187.07 | $185.86 | 579709 |
| 2021-11-08 | 186.33 | $186.28 | 514476 |
| 2021-11-05 | 185.20 | $183.68 | 1.1M |
| 2021-11-04 | 184.58 | $186.06 | 777549 |
| 2021-11-03 | 182.98 | $183.46 | 737172 |
| 2021-11-02 | 181.79 | $184.79 | 817554 |
| 2021-11-01 | 179.86 | $181.03 | 514216 |
| 2021-10-29 | 178.63 | $180.02 | 703604 |
| 2021-10-28 | 177.39 | $179.35 | 400004 |
| 2021-10-27 | 176.06 | $176.94 | 359964 |
| 2021-10-26 | 175.15 | $177.78 | 636396 |
| 2021-10-25 | 173.75 | $177.60 | 463843 |
| 2021-10-22 | 172.07 | $176.22 | 417710 |
| 2021-10-21 | 170.44 | $176.45 | 647193 |
| 2021-10-20 | 168.38 | $174.13 | 473096 |
| 2021-10-19 | 166.60 | $174.72 | 606447 |
| 2021-10-18 | 164.28 | $172.63 | 646048 |
| 2021-10-15 | 162.15 | $168.71 | 1.1M |
| 2021-10-14 | 160.85 | $168.27 | 583233 |
| 2021-10-13 | 159.48 | $164.03 | 893688 |
| 2021-10-12 | 159.22 | $161.31 | 915551 |
| 2021-10-11 | 159.85 | $161.68 | 706856 |
| 2021-10-08 | 160.60 | $161.76 | 676851 |
| 2021-10-07 | 161.56 | $163.23 | 1.0M |
| 2021-10-06 | 162.36 | $161.15 | 1.0M |
| 2021-10-05 | 164.07 | $162.75 | 812399 |
| 2021-10-04 | 165.72 | $161.16 | 1.2M |
| 2021-10-01 | 168.30 | $165.42 | 801013 |
| 2021-09-30 | 170.15 | $164.29 | 1.3M |
| 2021-09-29 | 172.80 | $166.89 | 1.1M |
| 2021-09-28 | 175.23 | $167.90 | 1.4M |
| 2021-09-27 | 177.88 | $176.83 | 876914 |
| 2021-09-24 | 178.27 | $178.38 | 576823 |
| 2021-09-23 | 178.25 | $179.75 | 634525 |
| 2021-09-22 | 177.77 | $176.72 | 642857 |
| 2021-09-21 | 178.13 | $174.23 | 704438 |
| 2021-09-20 | 179.34 | $173.88 | 1.1M |
| 2021-09-17 | 180.90 | $177.45 | 1.2M |
| 2021-09-16 | 181.62 | $179.78 | 609612 |
| 2021-09-15 | 181.71 | $179.64 | 590615 |
| 2021-09-14 | 181.81 | $178.17 | 935004 |
| 2021-09-13 | 182.33 | $178.17 | 1.4M |
| 2021-09-10 | 182.90 | $180.14 | 628436 |
| 2021-09-09 | 182.90 | $180.79 | 939881 |
| 2021-09-08 | 182.62 | $181.46 | 529835 |
| 2021-09-07 | 181.97 | $181.17 | 606810 |
| 2021-09-03 | 181.19 | $181.28 | 715509 |
| 2021-09-02 | 180.12 | $180.29 | 554722 |
| 2021-09-01 | 179.04 | $178.72 | 1.3M |
| 2021-08-31 | 178.15 | $179.38 | 1.0M |
| 2021-08-30 | 176.77 | $179.09 | 596952 |
| 2021-08-27 | 175.11 | $177.51 | 786669 |
| 2021-08-26 | 173.52 | $175.58 | 1.1M |
| 2021-08-25 | 172.12 | $174.64 | 1.1M |
| 2021-08-24 | 170.67 | $174.93 | 1.1M |
| 2021-08-23 | 168.76 | $171.32 | 804079 |
| 2021-08-20 | 167.53 | $168.79 | 807200 |
| 2021-08-19 | 166.80 | $166.69 | 1.4M |
| 2021-08-18 | 166.55 | $163.66 | 1.1M |
| 2021-08-17 | 167.16 | $164.42 | 543463 |
| 2021-08-16 | 167.63 | $166.65 | 452886 |
| 2021-08-13 | 167.45 | $166.10 | 503726 |
| 2021-08-12 | 167.36 | $165.03 | 576209 |
| 2021-08-11 | 167.54 | $165.05 | 585090 |
| 2021-08-10 | 167.70 | $165.63 | 680247 |
| 2021-08-09 | 167.65 | $166.95 | 501306 |
| 2021-08-06 | 167.12 | $166.60 | 587018 |
| 2021-08-05 | 166.51 | $166.40 | 951759 |
| 2021-08-04 | 165.78 | $167.07 | 598209 |
| 2021-08-03 | 164.62 | $166.71 | 758658 |
| 2021-08-02 | 163.27 | $164.91 | 848403 |
| 2021-07-30 | 162.13 | $164.55 | 1.0M |
| 2021-07-29 | 160.82 | $161.71 | 829990 |
| 2021-07-28 | 160.09 | $160.15 | 677959 |
| 2021-07-27 | 159.65 | $158.84 | 907948 |
| 2021-07-26 | 159.50 | $159.98 | 524513 |
| 2021-07-23 | 158.92 | $159.70 | 555715 |
| 2021-07-22 | 158.26 | $158.58 | 553585 |
| 2021-07-21 | 157.79 | $158.46 | 477122 |
| 2021-07-20 | 157.22 | $156.59 | 862114 |
| 2021-07-19 | 157.08 | $154.78 | 809395 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.41
2026-07-16
Close Price
$312.76
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.29
Average
52.47
Maximum
85.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.41 | $312.76 | 1.5M |
| 2026-07-15 | 46.24 | $322.71 | 1.4M |
| 2026-07-14 | 47.12 | $325.73 | 1.2M |
| 2026-07-13 | 45.51 | $320.83 | 1.4M |
| 2026-07-10 | 45.84 | $322.05 | 937131 |
| 2026-07-09 | 45.88 | $322.17 | 1.5M |
| 2026-07-08 | 44.40 | $317.24 | 1.1M |
| 2026-07-07 | 41.93 | $309.12 | 1.6M |
| 2026-07-06 | 44.38 | $319.73 | 1.2M |
| 2026-07-02 | 42.62 | $313.86 | 2.0M |
| 2026-07-01 | 47.96 | $335.60 | 1.3M |
| 2026-06-30 | 52.09 | $350.07 | 1.6M |
| 2026-06-29 | 49.24 | $340.13 | 2.1M |
| 2026-06-26 | 45.70 | $328.66 | 5.5M |
| 2026-06-25 | 55.83 | $360.06 | 1.1M |
| 2026-06-24 | 53.08 | $351.30 | 1.2M |
| 2026-06-23 | 53.54 | $352.58 | 1.2M |
| 2026-06-22 | 61.88 | $373.34 | 1.5M |
| 2026-06-18 | 59.06 | $363.67 | 2.7M |
| 2026-06-17 | 54.79 | $350.70 | 843648 |
| 2026-06-16 | 54.65 | $350.29 | 1.3M |
| 2026-06-15 | 57.43 | $356.94 | 946372 |
| 2026-06-12 | 55.40 | $350.67 | 1.3M |
| 2026-06-11 | 51.68 | $340.03 | 1.4M |
| 2026-06-10 | 45.15 | $324.00 | 1.2M |
| 2026-06-09 | 48.01 | $331.43 | 1.5M |
| 2026-06-08 | 48.07 | $331.60 | 1.8M |
| 2026-06-05 | 47.36 | $329.83 | 1.3M |
| 2026-06-04 | 52.53 | $343.11 | 1.1M |
| 2026-06-03 | 55.75 | $350.48 | 1.5M |
| 2026-06-02 | 54.34 | $346.57 | 1.9M |
| 2026-06-01 | 47.63 | $330.00 | 2.4M |
| 2026-05-29 | 51.23 | $338.33 | 3.0M |
| 2026-05-28 | 51.58 | $339.13 | 1.8M |
| 2026-05-27 | 55.47 | $347.65 | 1.3M |
| 2026-05-26 | 59.51 | $355.74 | 2.2M |
| 2026-05-22 | 56.06 | $346.56 | 1.6M |
| 2026-05-21 | 52.26 | $337.55 | 2.2M |
| 2026-05-20 | 54.51 | $342.08 | 3.2M |
| 2026-05-19 | 55.53 | $344.11 | 4.2M |
| 2026-05-18 | 54.07 | $340.48 | 2.3M |
| 2026-05-15 | 58.34 | $349.01 | 1.8M |
| 2026-05-14 | 65.57 | $361.55 | 1.1M |
| 2026-05-13 | 65.45 | $361.19 | 1.5M |
| 2026-05-12 | 65.72 | $361.65 | 1.5M |
| 2026-05-11 | 68.48 | $366.36 | 1.5M |
| 2026-05-08 | 66.78 | $360.30 | 1.1M |
| 2026-05-07 | 65.23 | $355.06 | 1.2M |
| 2026-05-06 | 72.30 | $366.68 | 945582 |
| 2026-05-05 | 69.39 | $355.93 | 782911 |
| 2026-05-04 | 68.02 | $351.35 | 877223 |
| 2026-05-01 | 68.70 | $352.41 | 947309 |
| 2026-04-30 | 67.99 | $349.91 | 1.6M |
| 2026-04-29 | 63.45 | $335.46 | 1.0M |
| 2026-04-28 | 62.34 | $332.30 | 1.5M |
| 2026-04-27 | 67.47 | $340.64 | 1.8M |
| 2026-04-24 | 71.73 | $346.96 | 967919 |
| 2026-04-23 | 71.61 | $346.53 | 989017 |
| 2026-04-22 | 69.53 | $338.97 | 1.1M |
| 2026-04-21 | 69.74 | $339.30 | 682146 |
| 2026-04-20 | 68.59 | $335.14 | 915271 |
| 2026-04-17 | 68.38 | $334.34 | 1.4M |
| 2026-04-16 | 67.18 | $329.96 | 1.2M |
| 2026-04-15 | 65.87 | $325.25 | 788004 |
| 2026-04-14 | 68.76 | $330.46 | 854727 |
| 2026-04-13 | 69.12 | $331.11 | 994102 |
| 2026-04-10 | 67.39 | $324.18 | 1.2M |
| 2026-04-09 | 67.08 | $322.94 | 1.0M |
| 2026-04-08 | 65.93 | $318.33 | 1.5M |
| 2026-04-07 | 60.92 | $300.61 | 952000 |
| 2026-04-06 | 58.39 | $292.92 | 498451 |
| 2026-04-02 | 57.83 | $291.24 | 888600 |
| 2026-04-01 | 57.37 | $289.84 | 1.2M |
| 2026-03-31 | 54.89 | $282.37 | 1.1M |
| 2026-03-30 | 50.09 | $269.41 | 1.3M |
| 2026-03-27 | 54.16 | $279.06 | 1.0M |
| 2026-03-26 | 55.05 | $281.07 | 1.0M |
| 2026-03-25 | 60.70 | $293.12 | 1.8M |
| 2026-03-24 | 63.50 | $298.58 | 1.3M |
| 2026-03-23 | 60.44 | $288.96 | 1.5M |
| 2026-03-20 | 56.31 | $277.53 | 3.9M |
| 2026-03-19 | 63.28 | $290.21 | 1.5M |
| 2026-03-18 | 61.08 | $284.12 | 793146 |
| 2026-03-17 | 63.00 | $287.38 | 1.1M |
| 2026-03-16 | 62.51 | $285.94 | 1.3M |
| 2026-03-13 | 60.35 | $279.78 | 1.6M |
| 2026-03-12 | 62.00 | $282.78 | 1.6M |
| 2026-03-11 | 62.80 | $284.26 | 1.5M |
| 2026-03-10 | 63.48 | $285.54 | 1.5M |
| 2026-03-09 | 62.42 | $282.02 | 1.8M |
| 2026-03-06 | 59.38 | $272.43 | 1.7M |
| 2026-03-05 | 65.75 | $284.51 | 2.2M |
| 2026-03-04 | 76.30 | $300.92 | 1.8M |
| 2026-03-03 | 77.47 | $302.54 | 1.6M |
| 2026-03-02 | 85.71 | $313.27 | 1.9M |
| 2026-02-27 | 84.86 | $307.33 | 3.0M |
| 2026-02-26 | 84.67 | $306.03 | 2.7M |
| 2026-02-25 | 84.11 | $302.18 | 3.7M |
| 2026-02-24 | 84.01 | $301.48 | 6.1M |
| 2026-02-23 | 68.98 | $245.00 | 2.8M |
| 2026-02-20 | 68.24 | $243.54 | 1.7M |
| 2026-02-19 | 66.16 | $239.54 | 1.1M |
| 2026-02-18 | 66.46 | $239.83 | 1.0M |
| 2026-02-17 | 63.51 | $234.39 | 1.1M |
| 2026-02-13 | 63.01 | $233.51 | 825819 |
| 2026-02-12 | 60.67 | $229.48 | 1.4M |
| 2026-02-11 | 69.54 | $238.02 | 969070 |
| 2026-02-10 | 67.97 | $235.00 | 975294 |
| 2026-02-09 | 69.01 | $235.93 | 1.4M |
| 2026-02-06 | 66.39 | $230.95 | 965218 |
| 2026-02-05 | 60.34 | $221.52 | 784600 |
| 2026-02-04 | 60.43 | $221.60 | 1.8M |
| 2026-02-03 | 66.83 | $227.16 | 1.3M |
| 2026-02-02 | 64.31 | $223.26 | 1.0M |
| 2026-01-30 | 59.07 | $216.33 | 1.2M |
| 2026-01-29 | 65.45 | $221.17 | 1.2M |
| 2026-01-28 | 65.91 | $221.50 | 1.5M |
| 2026-01-27 | 63.16 | $217.82 | 1.0M |
| 2026-01-26 | 60.30 | $214.36 | 795332 |
| 2026-01-23 | 59.06 | $212.94 | 796900 |
| 2026-01-22 | 62.70 | $215.72 | 832300 |
| 2026-01-21 | 64.01 | $216.69 | 987540 |
| 2026-01-20 | 60.16 | $211.96 | 1.0M |
| 2026-01-16 | 63.20 | $214.20 | 1.1M |
| 2026-01-15 | 63.61 | $214.50 | 1.5M |
| 2026-01-14 | 59.36 | $209.40 | 1.0M |
| 2026-01-13 | 59.27 | $209.30 | 1.2M |
| 2026-01-12 | 58.78 | $208.73 | 884381 |
| 2026-01-09 | 57.57 | $207.30 | 718569 |
| 2026-01-08 | 57.04 | $206.67 | 1.4M |
| 2026-01-07 | 63.80 | $212.32 | 1.1M |
| 2026-01-06 | 65.53 | $213.64 | 1.0M |
| 2026-01-05 | 61.96 | $208.82 | 847000 |
| 2026-01-02 | 60.15 | $206.59 | 632700 |
| 2025-12-31 | 57.20 | $203.19 | 599900 |
| 2025-12-30 | 60.75 | $206.01 | 592146 |
| 2025-12-29 | 61.83 | $206.85 | 653750 |
| 2025-12-26 | 61.20 | $206.04 | 462900 |
| 2025-12-24 | 60.65 | $205.33 | 434800 |
| 2025-12-23 | 60.59 | $205.25 | 752600 |
| 2025-12-22 | 59.48 | $203.71 | 782132 |
| 2025-12-19 | 58.58 | $202.47 | 3.0M |
| 2025-12-18 | 56.41 | $199.53 | 1.5M |
| 2025-12-17 | 55.65 | $198.53 | 1.8M |
| 2025-12-16 | 62.11 | $204.87 | 1.3M |
| 2025-12-15 | 65.06 | $207.48 | 909609 |
| 2025-12-12 | 66.59 | $208.81 | 1.2M |
| 2025-12-11 | 73.14 | $214.14 | 756359 |
| 2025-12-10 | 72.48 | $212.78 | 1.2M |
| 2025-12-09 | 71.35 | $210.46 | 1.0M |
| 2025-12-08 | 70.94 | $209.62 | 1.0M |
| 2025-12-05 | 71.96 | $210.49 | 1.2M |
| 2025-12-04 | 71.32 | $209.07 | 1.1M |
| 2025-12-03 | 70.20 | $206.61 | 1.2M |
| 2025-12-02 | 67.67 | $201.40 | 1.4M |
| 2025-12-01 | 65.61 | $197.54 | 979762 |
| 2025-11-28 | 66.03 | $197.95 | 829711 |
| 2025-11-26 | 65.11 | $196.19 | 1.6M |
| 2025-11-25 | 64.74 | $195.46 | 3.9M |
| 2025-11-24 | 53.00 | $177.67 | 2.8M |
| 2025-11-21 | 48.46 | $172.71 | 2.2M |
| 2025-11-20 | 45.39 | $169.67 | 1.2M |
| 2025-11-19 | 49.99 | $174.61 | 822000 |
| 2025-11-18 | 50.11 | $174.73 | 812700 |
| 2025-11-17 | 50.85 | $175.51 | 987900 |
| 2025-11-14 | 54.29 | $179.06 | 1.2M |
| 2025-11-13 | 53.71 | $178.37 | 1.0M |
| 2025-11-12 | 59.63 | $184.05 | 999200 |
| 2025-11-11 | 58.41 | $182.46 | 1.2M |
| 2025-11-10 | 59.54 | $183.51 | 1.0M |
| 2025-11-07 | 57.58 | $180.87 | 1.3M |
| 2025-11-06 | 62.09 | $185.05 | 1.0M |
| 2025-11-05 | 62.99 | $185.85 | 1.6M |
| 2025-11-04 | 58.14 | $179.10 | 1.3M |
| 2025-11-03 | 66.87 | $186.18 | 2.2M |
| 2025-10-31 | 64.57 | $182.96 | 2.4M |
| 2025-10-30 | 58.06 | $175.37 | 1.7M |
| 2025-10-29 | 52.73 | $170.47 | 1.3M |
| 2025-10-28 | 52.22 | $170.04 | 1.3M |
| 2025-10-27 | 49.51 | $167.77 | 1.8M |
| 2025-10-24 | 51.59 | $169.47 | 666608 |
| 2025-10-23 | 50.32 | $168.38 | 991027 |
| 2025-10-22 | 45.73 | $164.69 | 998205 |
| 2025-10-21 | 48.81 | $167.34 | 732526 |
| 2025-10-20 | 45.39 | $164.75 | 864444 |
| 2025-10-17 | 41.75 | $162.19 | 795000 |
| 2025-10-16 | 41.98 | $162.41 | 1.3M |
| 2025-10-15 | 44.54 | $164.84 | 1.5M |
| 2025-10-14 | 44.54 | $164.84 | 948700 |
| 2025-10-13 | 42.60 | $163.35 | 1.2M |
| 2025-10-10 | 37.20 | $159.49 | 1.7M |
| 2025-10-09 | 50.88 | $171.10 | 673672 |
| 2025-10-08 | 52.59 | $172.18 | 905000 |
| 2025-10-07 | 49.44 | $170.07 | 736331 |
| 2025-10-06 | 54.80 | $173.34 | 817951 |
| 2025-10-03 | 54.82 | $173.35 | 914500 |
| 2025-10-02 | 57.97 | $175.16 | 1.1M |
| 2025-10-01 | 55.19 | $173.10 | 1.1M |
| 2025-09-30 | 58.43 | $174.92 | 718354 |
| 2025-09-29 | 56.23 | $173.28 | 989327 |
| 2025-09-26 | 56.33 | $173.34 | 978400 |
| 2025-09-25 | 55.00 | $172.33 | 1.1M |
| 2025-09-24 | 58.48 | $174.41 | 1.2M |
| 2025-09-23 | 65.03 | $177.90 | 961105 |
| 2025-09-22 | 64.95 | $177.82 | 1.1M |
| 2025-09-19 | 65.57 | $178.15 | 2.3M |
| 2025-09-18 | 64.65 | $177.21 | 798034 |
| 2025-09-17 | 59.97 | $172.91 | 870026 |
| 2025-09-16 | 58.96 | $172.07 | 817600 |
| 2025-09-15 | 58.60 | $171.76 | 598515 |
| 2025-09-12 | 57.17 | $170.54 | 812100 |
| 2025-09-11 | 60.12 | $172.37 | 1.1M |
| 2025-09-10 | 57.67 | $170.21 | 1.0M |
| 2025-09-09 | 56.36 | $169.10 | 739600 |
| 2025-09-08 | 56.65 | $169.29 | 872200 |
| 2025-09-05 | 55.07 | $167.90 | 957235 |
| 2025-09-04 | 53.99 | $166.95 | 816500 |
| 2025-09-03 | 52.10 | $165.32 | 976146 |
| 2025-09-02 | 50.28 | $163.79 | 1.3M |
| 2025-08-29 | 49.85 | $163.43 | 703400 |
| 2025-08-28 | 53.61 | $166.53 | 958500 |
| 2025-08-27 | 51.93 | $165.02 | 771553 |
| 2025-08-26 | 51.23 | $164.39 | 1.3M |
| 2025-08-25 | 52.30 | $165.32 | 798049 |
| 2025-08-22 | 54.08 | $166.87 | 1.0M |
| 2025-08-21 | 47.15 | $160.59 | 1.2M |
| 2025-08-20 | 44.51 | $158.51 | 2.6M |
| 2025-08-19 | 50.19 | $163.48 | 1.5M |
| 2025-08-18 | 51.38 | $164.43 | 1.4M |
| 2025-08-15 | 50.17 | $163.40 | 1.1M |
| 2025-08-14 | 51.45 | $164.48 | 841753 |
| 2025-08-13 | 59.08 | $170.22 | 1.2M |
| 2025-08-12 | 55.68 | $167.09 | 857808 |
| 2025-08-11 | 48.37 | $161.49 | 744740 |
| 2025-08-08 | 53.57 | $164.96 | 715600 |
| 2025-08-07 | 47.88 | $161.25 | 589624 |
| 2025-08-06 | 47.05 | $160.75 | 666600 |
| 2025-08-05 | 47.88 | $161.32 | 1.0M |
| 2025-08-04 | 48.44 | $161.72 | 1.0M |
| 2025-08-01 | 43.63 | $158.68 | 853200 |
| 2025-07-31 | 51.49 | $163.91 | 791200 |
| 2025-07-30 | 58.46 | $167.55 | 887100 |
| 2025-07-29 | 57.66 | $167.01 | 791700 |
| 2025-07-28 | 57.05 | $166.60 | 652000 |
| 2025-07-25 | 56.84 | $166.45 | 766700 |
| 2025-07-24 | 55.67 | $165.61 | 758400 |
| 2025-07-23 | 60.06 | $167.99 | 755875 |
| 2025-07-22 | 56.32 | $165.27 | 692400 |
| 2025-07-21 | 52.81 | $163.00 | 664200 |
| 2025-07-18 | 51.93 | $162.45 | 703800 |
| 2025-07-17 | 52.98 | $163.06 | 803236 |
| 2025-07-16 | 48.43 | $160.26 | 778754 |
| 2025-07-15 | 51.29 | $161.96 | 975000 |
| 2025-07-14 | 53.74 | $163.34 | 612137 |
| 2025-07-11 | 54.36 | $163.69 | 734200 |
| 2025-07-10 | 56.41 | $164.84 | 768200 |
| 2025-07-09 | 55.10 | $163.90 | 748542 |
| 2025-07-08 | 54.56 | $163.51 | 1.0M |
| 2025-07-07 | 53.10 | $162.45 | 744707 |
| 2025-07-03 | 61.18 | $167.05 | 478800 |
| 2025-07-02 | 59.22 | $165.52 | 700505 |
| 2025-07-01 | 57.83 | $164.47 | 948126 |
| 2025-06-30 | 57.03 | $163.86 | 1.0M |
| 2025-06-27 | 57.85 | $164.34 | 1.1M |
| 2025-06-26 | 58.87 | $164.94 | 720505 |
| 2025-06-25 | 57.91 | $164.12 | 540694 |
| 2025-06-24 | 58.88 | $164.73 | 1.1M |
| 2025-06-23 | 54.54 | $161.07 | 1.0M |
| 2025-06-20 | 52.30 | $159.36 | 2.0M |
| 2025-06-18 | 53.44 | $160.14 | 672430 |
| 2025-06-17 | 53.94 | $160.49 | 583506 |
| 2025-06-16 | 56.50 | $162.27 | 815346 |
| 2025-06-13 | 51.49 | $158.19 | 628100 |
| 2025-06-12 | 57.35 | $162.00 | 511201 |
| 2025-06-11 | 58.17 | $162.50 | 628500 |
| 2025-06-10 | 59.99 | $163.61 | 605647 |
| 2025-06-09 | 58.84 | $162.56 | 598418 |
| 2025-06-06 | 58.17 | $161.95 | 671815 |
| 2025-06-05 | 55.80 | $159.83 | 693800 |
| 2025-06-04 | 57.60 | $161.06 | 689654 |
| 2025-06-03 | 57.31 | $160.79 | 923400 |
| 2025-06-02 | 54.69 | $158.36 | 861900 |
| 2025-05-30 | 53.21 | $157.04 | 2.1M |
| 2025-05-29 | 55.32 | $158.66 | 973731 |
| 2025-05-28 | 55.20 | $158.54 | 1.3M |
| 2025-05-27 | 60.15 | $162.26 | 795945 |
| 2025-05-23 | 58.00 | $160.03 | 874740 |
| 2025-05-22 | 60.37 | $161.74 | 1.2M |
| 2025-05-21 | 61.39 | $162.47 | 2.4M |
| 2025-05-20 | 61.84 | $162.80 | 1.8M |
| 2025-05-19 | 61.81 | $162.77 | 1.0M |
| 2025-05-16 | 65.23 | $165.40 | 810936 |
| 2025-05-15 | 64.79 | $164.78 | 704384 |
| 2025-05-14 | 64.58 | $164.46 | 847411 |
| 2025-05-13 | 65.30 | $165.06 | 781609 |
| 2025-05-12 | 63.74 | $162.63 | 1.1M |
| 2025-05-09 | 57.39 | $154.12 | 784536 |
| 2025-05-08 | 55.76 | $152.24 | 830143 |
| 2025-05-07 | 53.34 | $149.55 | 963500 |
| 2025-05-06 | 50.45 | $146.54 | 563746 |
| 2025-05-05 | 51.20 | $147.29 | 715809 |
| 2025-05-02 | 52.42 | $148.52 | 979411 |
| 2025-05-01 | 49.67 | $145.54 | 920453 |
| 2025-04-30 | 49.54 | $145.40 | 1.1M |
| 2025-04-29 | 48.78 | $144.55 | 646449 |
| 2025-04-28 | 48.25 | $143.94 | 734831 |
| 2025-04-25 | 48.30 | $144.01 | 802138 |
| 2025-04-24 | 48.13 | $143.79 | 1.8M |
| 2025-04-23 | 42.66 | $137.29 | 911912 |
| 2025-04-22 | 40.66 | $135.11 | 708000 |
| 2025-04-21 | 37.60 | $131.88 | 778463 |
| 2025-04-17 | 39.76 | $135.46 | 707800 |
| 2025-04-16 | 39.14 | $134.79 | 1.0M |
| 2025-04-15 | 40.38 | $136.89 | 709117 |
| 2025-04-14 | 39.95 | $136.39 | 1.3M |
| 2025-04-11 | 37.55 | $133.59 | 1.6M |
| 2025-04-10 | 37.40 | $133.41 | 1.4M |
| 2025-04-09 | 42.36 | $142.50 | 2.0M |
| 2025-04-08 | 27.82 | $127.96 | 1.2M |
| 2025-04-07 | 28.73 | $129.89 | 1.8M |
| 2025-04-04 | 25.26 | $127.02 | 2.1M |
| 2025-04-03 | 29.39 | $135.73 | 1.3M |
| 2025-04-02 | 41.08 | $151.71 | 819454 |
| 2025-04-01 | 38.66 | $150.04 | 635549 |
| 2025-03-31 | 38.27 | $149.77 | 1.4M |
| 2025-03-28 | 38.75 | $150.33 | 767600 |
| 2025-03-27 | 43.24 | $155.15 | 742500 |
| 2025-03-26 | 44.51 | $156.40 | 566069 |
| 2025-03-25 | 46.66 | $158.47 | 657900 |
| 2025-03-24 | 46.92 | $158.72 | 737790 |
| 2025-03-21 | 41.78 | $154.56 | 1.2M |
| 2025-03-20 | 42.31 | $155.13 | 714415 |
| 2025-03-19 | 42.62 | $155.47 | 946800 |
| 2025-03-18 | 39.23 | $152.73 | 664800 |
| 2025-03-17 | 40.48 | $154.24 | 584700 |
| 2025-03-14 | 37.72 | $152.03 | 758417 |
| 2025-03-13 | 32.51 | $148.16 | 915230 |
| 2025-03-12 | 33.74 | $149.94 | 899400 |
| 2025-03-11 | 33.61 | $149.84 | 1.5M |
| 2025-03-10 | 35.71 | $152.89 | 1.4M |
| 2025-03-07 | 37.92 | $155.89 | 1.0M |
| 2025-03-06 | 36.20 | $154.52 | 1.3M |
| 2025-03-05 | 37.62 | $156.48 | 883000 |
| 2025-03-04 | 33.35 | $153.10 | 1.3M |
| 2025-03-03 | 35.24 | $155.89 | 1.2M |
| 2025-02-28 | 37.90 | $159.53 | 1.8M |
| 2025-02-27 | 36.25 | $158.21 | 1.6M |
| 2025-02-26 | 37.81 | $160.36 | 3.0M |
| 2025-02-25 | 48.79 | $172.17 | 2.0M |
| 2025-02-24 | 50.31 | $173.47 | 1.5M |
| 2025-02-21 | 52.70 | $175.45 | 1.8M |
| 2025-02-20 | 67.15 | $184.90 | 700600 |
| 2025-02-19 | 67.54 | $185.11 | 923900 |
| 2025-02-18 | 67.18 | $184.69 | 1.2M |
| 2025-02-14 | 66.13 | $183.46 | 1.3M |
| 2025-02-13 | 62.23 | $179.30 | 632144 |
| 2025-02-12 | 60.61 | $177.74 | 784815 |
| 2025-02-11 | 59.36 | $176.56 | 695011 |
| 2025-02-10 | 60.48 | $177.28 | 1.2M |
| 2025-02-07 | 57.36 | $174.32 | 1.1M |
| 2025-02-06 | 62.53 | $177.59 | 770400 |
| 2025-02-05 | 62.47 | $177.52 | 695600 |
| 2025-02-04 | 60.96 | $175.97 | 1.2M |
| 2025-02-03 | 61.49 | $176.32 | 1.2M |
| 2025-01-31 | 64.58 | $178.35 | 1.7M |
| 2025-01-30 | 56.57 | $170.52 | 703400 |
| 2025-01-29 | 53.79 | $168.33 | 1.1M |
| 2025-01-28 | 53.26 | $167.92 | 1.0M |
| 2025-01-27 | 54.31 | $168.65 | 1.6M |
| 2025-01-24 | 60.98 | $172.88 | 709445 |
| 2025-01-23 | 61.47 | $173.17 | 651942 |
| 2025-01-22 | 61.01 | $172.72 | 966900 |
| 2025-01-21 | 59.19 | $170.97 | 904570 |
| 2025-01-17 | 52.92 | $165.69 | 693000 |
| 2025-01-16 | 52.12 | $165.08 | 427850 |
| 2025-01-15 | 52.48 | $165.34 | 606400 |
| 2025-01-14 | 51.13 | $164.26 | 832533 |
| 2025-01-13 | 46.96 | $161.11 | 709200 |
| 2025-01-10 | 47.20 | $161.31 | 722820 |
| 2025-01-08 | 51.76 | $164.89 | 665013 |
| 2025-01-07 | 53.46 | $166.13 | 897914 |
| 2025-01-06 | 52.40 | $165.25 | 714100 |
| 2025-01-03 | 50.66 | $163.80 | 668639 |
| 2025-01-02 | 46.87 | $160.84 | 724700 |
| 2024-12-31 | 46.60 | $160.63 | 503100 |
| 2024-12-30 | 47.20 | $161.17 | 515524 |
| 2024-12-27 | 49.13 | $162.91 | 624200 |
| 2024-12-26 | 51.09 | $164.63 | 437492 |
| 2024-12-24 | 50.25 | $163.86 | 273816 |
| 2024-12-23 | 49.00 | $162.71 | 814100 |
| 2024-12-20 | 49.52 | $163.22 | 4.5M |
| 2024-12-19 | 45.88 | $159.85 | 1.1M |
| 2024-12-18 | 46.22 | $160.21 | 1.3M |
| 2024-12-17 | 52.43 | $166.30 | 1.3M |
| 2024-12-16 | 58.00 | $170.88 | 1.5M |
| 2024-12-13 | 53.51 | $166.50 | 754600 |
| 2024-12-12 | 55.91 | $168.35 | 953707 |
| 2024-12-11 | 55.30 | $167.76 | 1.0M |
| 2024-12-10 | 56.73 | $168.90 | 1.2M |
| 2024-12-09 | 61.55 | $172.53 | 747839 |
| 2024-12-06 | 60.86 | $171.73 | 940500 |
| 2024-12-05 | 59.01 | $169.63 | 821500 |
| 2024-12-04 | 62.52 | $172.26 | 880600 |
| 2024-12-03 | 61.48 | $171.00 | 995700 |
| 2024-12-02 | 62.25 | $171.59 | 1.3M |
| 2024-11-29 | 61.67 | $170.84 | 737030 |
| 2024-11-27 | 59.93 | $168.61 | 1.2M |
| 2024-11-26 | 64.02 | $171.91 | 1.4M |
| 2024-11-25 | 63.86 | $171.68 | 5.7M |
| 2024-11-22 | 62.88 | $170.28 | 1.4M |
| 2024-11-21 | 63.05 | $170.43 | 1.9M |
| 2024-11-20 | 59.56 | $165.48 | 3.2M |
| 2024-11-19 | 46.63 | $152.13 | 2.3M |
| 2024-11-18 | 45.76 | $151.42 | 1.9M |
| 2024-11-15 | 43.20 | $149.37 | 1.3M |
| 2024-11-14 | 47.69 | $153.68 | 1.2M |
| 2024-11-13 | 52.00 | $157.30 | 1.3M |
| 2024-11-12 | 57.33 | $161.21 | 743206 |
| 2024-11-11 | 61.18 | $163.74 | 903642 |
| 2024-11-08 | 63.88 | $165.42 | 844300 |
| 2024-11-07 | 63.66 | $165.18 | 1.1M |
| 2024-11-06 | 60.52 | $161.85 | 1.7M |
| 2024-11-05 | 52.34 | $154.89 | 1.0M |
| 2024-11-04 | 50.47 | $153.56 | 1.1M |
| 2024-11-01 | 47.53 | $151.55 | 1.0M |
| 2024-10-31 | 43.49 | $149.01 | 864148 |
| 2024-10-30 | 47.55 | $151.98 | 918900 |
| 2024-10-29 | 52.74 | $155.27 | 1.0M |
| 2024-10-28 | 53.51 | $155.73 | 733728 |
| 2024-10-25 | 53.92 | $155.98 | 795947 |
| 2024-10-24 | 50.73 | $153.75 | 587113 |
| 2024-10-23 | 50.14 | $153.35 | 621500 |
| 2024-10-22 | 53.17 | $155.36 | 916500 |
| 2024-10-21 | 57.19 | $157.82 | 851300 |
| 2024-10-18 | 60.99 | $159.95 | 940800 |
| 2024-10-17 | 58.82 | $158.17 | 893500 |
| 2024-10-16 | 57.66 | $157.25 | 959735 |
| 2024-10-15 | 59.05 | $158.06 | 2.3M |
| 2024-10-14 | 60.59 | $158.96 | 1.3M |
| 2024-10-11 | 60.67 | $159.01 | 653846 |
| 2024-10-10 | 59.07 | $157.51 | 673800 |
| 2024-10-09 | 60.00 | $158.11 | 1.0M |
| 2024-10-08 | 57.30 | $155.58 | 804751 |
| 2024-10-07 | 57.90 | $155.99 | 990000 |
| 2024-10-04 | 58.46 | $156.38 | 667600 |
| 2024-10-03 | 56.63 | $154.57 | 602700 |
| 2024-10-02 | 58.13 | $155.69 | 689929 |
| 2024-10-01 | 57.19 | $154.71 | 973500 |
| 2024-09-30 | 63.00 | $158.93 | 918300 |
| 2024-09-27 | 62.81 | $158.70 | 1.0M |
| 2024-09-26 | 62.76 | $158.64 | 1.2M |
| 2024-09-25 | 57.54 | $152.73 | 748700 |
| 2024-09-24 | 59.36 | $154.09 | 801000 |
| 2024-09-23 | 56.95 | $151.56 | 1.0M |
| 2024-09-20 | 58.06 | $152.42 | 1.8M |
| 2024-09-19 | 62.01 | $155.38 | 1.0M |
| 2024-09-18 | 57.18 | $150.21 | 616935 |
| 2024-09-17 | 57.56 | $150.49 | 496944 |
| 2024-09-16 | 56.57 | $149.48 | 607100 |
| 2024-09-13 | 57.27 | $150.04 | 640600 |
| 2024-09-12 | 55.77 | $148.42 | 561800 |
| 2024-09-11 | 55.55 | $148.17 | 791120 |
| 2024-09-10 | 54.85 | $147.38 | 843435 |
| 2024-09-09 | 53.47 | $145.82 | 1.0M |
| 2024-09-06 | 51.01 | $143.11 | 907400 |
| 2024-09-05 | 55.05 | $147.07 | 744700 |
| 2024-09-04 | 57.28 | $149.12 | 1.0M |
| 2024-09-03 | 56.41 | $148.05 | 1.1M |
| 2024-08-30 | 63.42 | $154.12 | 1.5M |
| 2024-08-29 | 62.47 | $152.82 | 1.1M |
| 2024-08-28 | 62.30 | $152.59 | 752400 |
| 2024-08-27 | 64.05 | $154.10 | 796733 |
| 2024-08-26 | 64.08 | $154.12 | 944721 |
| 2024-08-23 | 65.05 | $155.01 | 1.0M |
| 2024-08-22 | 64.84 | $154.64 | 1.6M |
| 2024-08-21 | 68.18 | $157.81 | 4.4M |
| 2024-08-20 | 54.72 | $138.57 | 2.4M |
| 2024-08-19 | 54.65 | $138.50 | 1.4M |
| 2024-08-16 | 51.57 | $135.30 | 1.9M |
| 2024-08-15 | 48.85 | $132.67 | 1.1M |
| 2024-08-14 | 42.58 | $127.27 | 962521 |
| 2024-08-13 | 43.13 | $127.86 | 1.3M |
| 2024-08-12 | 37.82 | $123.75 | 1.3M |
| 2024-08-09 | 36.62 | $122.87 | 2.0M |
| 2024-08-08 | 36.81 | $123.12 | 2.2M |
| 2024-08-07 | 32.41 | $119.86 | 2.1M |
| 2024-08-06 | 34.78 | $123.22 | 2.8M |
| 2024-08-05 | 34.23 | $122.81 | 1.8M |
| 2024-08-02 | 37.08 | $126.70 | 1.8M |
| 2024-08-01 | 42.08 | $132.53 | 1.1M |
| 2024-07-31 | 49.78 | $139.57 | 1.2M |
| 2024-07-30 | 44.85 | $135.95 | 682300 |
| 2024-07-29 | 46.48 | $137.31 | 500300 |
| 2024-07-26 | 47.80 | $138.40 | 816144 |
| 2024-07-25 | 44.34 | $135.89 | 1.2M |
| 2024-07-24 | 44.45 | $135.99 | 1.1M |
| 2024-07-23 | 48.11 | $139.17 | 952300 |
| 2024-07-22 | 49.43 | $140.26 | 912833 |
| 2024-07-19 | 45.71 | $137.40 | 1.1M |
| 2024-07-18 | 50.32 | $141.15 | 974884 |
| 2024-07-17 | 56.79 | $145.60 | 1.4M |
| 2024-07-16 | 63.52 | $149.46 | 1.5M |
| 2024-07-15 | 58.80 | $145.53 | 1.4M |
| 2024-07-12 | 53.86 | $142.11 | 1.1M |
| 2024-07-11 | 50.36 | $139.99 | 756691 |
| 2024-07-10 | 45.81 | $137.52 | 1.1M |
| 2024-07-09 | 42.87 | $136.06 | 699189 |
| 2024-07-08 | 46.20 | $138.10 | 1.1M |
| 2024-07-05 | 44.70 | $137.35 | 1.1M |
| 2024-07-03 | 40.45 | $135.33 | 587252 |
| 2024-07-02 | 42.16 | $136.45 | 686227 |
| 2024-07-01 | 38.83 | $134.93 | 790471 |
| 2024-06-28 | 41.55 | $136.75 | 3.4M |
| 2024-06-27 | 38.09 | $135.22 | 1.1M |
| 2024-06-26 | 39.06 | $135.90 | 1.4M |
| 2024-06-25 | 41.53 | $137.56 | 1.1M |
| 2024-06-24 | 40.12 | $136.91 | 923454 |
| 2024-06-21 | 40.25 | $137.00 | 2.0M |
| 2024-06-20 | 36.95 | $135.44 | 1.0M |
| 2024-06-18 | 37.79 | $136.10 | 934955 |
| 2024-06-17 | 38.87 | $136.95 | 850810 |
| 2024-06-14 | 36.92 | $135.98 | 756012 |
| 2024-06-13 | 39.37 | $137.97 | 825512 |
| 2024-06-12 | 39.54 | $138.11 | 937440 |
| 2024-06-11 | 35.82 | $136.19 | 972049 |
| 2024-06-10 | 36.43 | $136.74 | 790152 |
| 2024-06-07 | 34.64 | $135.81 | 657506 |
| 2024-06-06 | 34.83 | $136.00 | 759586 |
| 2024-06-05 | 35.67 | $136.86 | 1.2M |
| 2024-06-04 | 33.87 | $135.84 | 1.2M |
| 2024-06-03 | 34.93 | $137.01 | 1.4M |
| 2024-05-31 | 36.30 | $138.48 | 3.5M |
| 2024-05-30 | 36.30 | $138.48 | 832817 |
| 2024-05-29 | 37.03 | $139.30 | 1.4M |
| 2024-05-28 | 39.99 | $142.48 | 1.1M |
| 2024-05-24 | 41.55 | $144.05 | 794977 |
| 2024-05-23 | 41.26 | $143.84 | 1.3M |
| 2024-05-22 | 44.94 | $147.48 | 1.8M |
| 2024-05-21 | 43.46 | $146.36 | 4.4M |
| 2024-05-20 | 62.46 | $159.75 | 1.7M |
| 2024-05-17 | 59.37 | $157.30 | 937047 |
| 2024-05-16 | 58.68 | $156.78 | 1.1M |
| 2024-05-15 | 57.26 | $155.70 | 1.2M |
| 2024-05-14 | 51.04 | $151.50 | 760279 |
| 2024-05-13 | 47.98 | $149.71 | 623961 |
| 2024-05-10 | 48.79 | $150.21 | 862989 |
| 2024-05-09 | 50.07 | $151.01 | 653197 |
| 2024-05-08 | 49.74 | $150.80 | 1.3M |
| 2024-05-07 | 48.67 | $150.10 | 743859 |
| 2024-05-06 | 49.38 | $150.60 | 728450 |
| 2024-05-03 | 47.29 | $149.18 | 577178 |
| 2024-05-02 | 43.88 | $146.99 | 819296 |
| 2024-05-01 | 40.48 | $144.95 | 1.1M |
| 2024-04-30 | 44.21 | $147.94 | 1.1M |
| 2024-04-29 | 47.36 | $150.21 | 950666 |
| 2024-04-26 | 44.62 | $148.55 | 893758 |
| 2024-04-25 | 42.71 | $147.43 | 692536 |
| 2024-04-24 | 41.28 | $146.60 | 1.4M |
| 2024-04-23 | 41.52 | $146.80 | 1.4M |
| 2024-04-22 | 38.04 | $144.74 | 1.0M |
| 2024-04-19 | 38.44 | $145.12 | 1.1M |
| 2024-04-18 | 40.32 | $146.89 | 1.1M |
| 2024-04-17 | 43.81 | $149.93 | 882540 |
| 2024-04-16 | 45.89 | $151.60 | 965071 |
| 2024-04-15 | 48.12 | $153.32 | 1.1M |
| 2024-04-12 | 50.53 | $155.10 | 2.3M |
| 2024-04-11 | 58.42 | $160.14 | 1.5M |
| 2024-04-10 | 54.26 | $157.05 | 1.8M |
| 2024-04-09 | 59.78 | $160.05 | 1.4M |
| 2024-04-08 | 58.02 | $158.75 | 1.4M |
| 2024-04-05 | 55.88 | $157.23 | 952587 |
| 2024-04-04 | 52.26 | $154.85 | 1.4M |
| 2024-04-03 | 54.51 | $156.11 | 981379 |
| 2024-04-02 | 50.74 | $153.75 | 991967 |
| 2024-04-01 | 52.95 | $155.00 | 639527 |
| 2024-03-28 | 55.48 | $156.38 | 1.3M |
| 2024-03-27 | 54.68 | $155.84 | 1.3M |
| 2024-03-26 | 48.86 | $152.27 | 1.3M |
| 2024-03-25 | 49.39 | $152.58 | 888636 |
| 2024-03-22 | 52.50 | $154.39 | 1.2M |
| 2024-03-21 | 52.26 | $154.24 | 1.1M |
| 2024-03-20 | 46.21 | $150.68 | 1.1M |
| 2024-03-19 | 44.13 | $149.58 | 859199 |
| 2024-03-18 | 44.33 | $149.71 | 897383 |
| 2024-03-15 | 44.45 | $149.80 | 3.9M |
| 2024-03-14 | 46.08 | $150.96 | 1.1M |
| 2024-03-13 | 47.51 | $151.97 | 1.4M |
| 2024-03-12 | 47.66 | $152.08 | 1.2M |
| 2024-03-11 | 47.74 | $152.14 | 1.0M |
| 2024-03-08 | 50.69 | $154.33 | 1.2M |
| 2024-03-07 | 55.08 | $157.31 | 1.2M |
| 2024-03-06 | 54.88 | $157.15 | 1.0M |
| 2024-03-05 | 53.18 | $155.77 | 1.4M |
| 2024-03-04 | 55.68 | $157.50 | 1.3M |
| 2024-03-01 | 55.19 | $157.07 | 945524 |
| 2024-02-29 | 51.87 | $154.30 | 1.5M |
| 2024-02-28 | 51.19 | $153.75 | 1.4M |
| 2024-02-27 | 49.98 | $152.76 | 1.4M |
| 2024-02-26 | 49.49 | $152.35 | 2.3M |
| 2024-02-23 | 46.59 | $149.97 | 1.7M |
| 2024-02-22 | 45.43 | $149.04 | 1.9M |
| 2024-02-21 | 38.60 | $144.04 | 4.0M |
| 2024-02-20 | 51.26 | $154.43 | 1.6M |
| 2024-02-16 | 52.51 | $155.22 | 2.0M |
| 2024-02-15 | 51.72 | $154.66 | 1.4M |
| 2024-02-14 | 52.06 | $154.89 | 1.7M |
| 2024-02-13 | 49.70 | $153.15 | 1.9M |
| 2024-02-12 | 59.09 | $159.07 | 955590 |
| 2024-02-09 | 63.84 | $161.52 | 820603 |
| 2024-02-08 | 63.45 | $161.18 | 927247 |
| 2024-02-07 | 59.80 | $158.14 | 928472 |
| 2024-02-06 | 56.87 | $155.97 | 629560 |
| 2024-02-05 | 54.22 | $154.15 | 636015 |
| 2024-02-02 | 57.06 | $155.70 | 541766 |
| 2024-02-01 | 55.37 | $154.52 | 1.1M |
| 2024-01-31 | 53.52 | $153.26 | 1.3M |
| 2024-01-30 | 62.22 | $157.72 | 1.0M |
| 2024-01-29 | 65.89 | $159.33 | 1.1M |
| 2024-01-26 | 61.31 | $155.93 | 1.0M |
| 2024-01-25 | 60.82 | $155.60 | 1.0M |
| 2024-01-24 | 60.27 | $155.22 | 924412 |
| 2024-01-23 | 60.02 | $155.04 | 632685 |
| 2024-01-22 | 59.96 | $154.99 | 787123 |
| 2024-01-19 | 58.16 | $153.63 | 969463 |
| 2024-01-18 | 56.43 | $152.37 | 1.1M |
| 2024-01-17 | 52.59 | $149.76 | 1.1M |
| 2024-01-16 | 54.22 | $150.70 | 1.1M |
| 2024-01-12 | 56.45 | $151.95 | 772136 |
| 2024-01-11 | 56.69 | $152.09 | 1.2M |
| 2024-01-10 | 58.27 | $153.00 | 994791 |
| 2024-01-09 | 56.26 | $151.42 | 782697 |
| 2024-01-08 | 58.97 | $153.01 | 806420 |
| 2024-01-05 | 53.56 | $148.96 | 857359 |
| 2024-01-04 | 54.66 | $149.61 | 1.0M |
| 2024-01-03 | 56.42 | $150.65 | 1.0M |
| 2024-01-02 | 65.77 | $155.49 | 1.1M |
| 2023-12-29 | 74.50 | $159.09 | 743385 |
| 2023-12-28 | 76.75 | $159.93 | 595679 |
| 2023-12-27 | 77.85 | $160.34 | 602816 |
| 2023-12-26 | 77.59 | $160.00 | 478857 |
| 2023-12-22 | 77.02 | $159.21 | 801179 |
| 2023-12-21 | 76.74 | $158.83 | 1.1M |
| 2023-12-20 | 75.14 | $156.66 | 1.5M |
| 2023-12-19 | 81.38 | $159.20 | 1.5M |
| 2023-12-18 | 81.11 | $158.75 | 1.7M |
| 2023-12-15 | 80.99 | $158.53 | 4.8M |
| 2023-12-14 | 81.43 | $158.72 | 3.0M |
| 2023-12-13 | 77.49 | $152.31 | 2.1M |
| 2023-12-12 | 75.20 | $149.37 | 1.7M |
| 2023-12-11 | 73.24 | $147.15 | 2.2M |
| 2023-12-08 | 70.43 | $144.33 | 1.7M |
| 2023-12-07 | 67.63 | $141.89 | 1.9M |
| 2023-12-06 | 66.57 | $141.03 | 2.4M |
| 2023-12-05 | 62.79 | $138.22 | 1.6M |
| 2023-12-04 | 62.67 | $138.14 | 1.3M |
| 2023-12-01 | 62.32 | $137.88 | 1.1M |
| 2023-11-30 | 59.50 | $135.89 | 3.9M |
| 2023-11-29 | 64.05 | $137.88 | 1.3M |
| 2023-11-28 | 61.88 | $136.32 | 1.4M |
| 2023-11-27 | 61.94 | $136.35 | 1.3M |
| 2023-11-24 | 61.53 | $136.04 | 512215 |
| 2023-11-22 | 61.11 | $135.72 | 2.0M |
| 2023-11-21 | 59.60 | $134.56 | 2.6M |
| 2023-11-20 | 60.29 | $134.92 | 1.9M |
| 2023-11-17 | 58.06 | $133.18 | 1.2M |
| 2023-11-16 | 57.56 | $132.80 | 1.4M |
| 2023-11-15 | 58.23 | $133.19 | 2.2M |
| 2023-11-14 | 52.87 | $129.17 | 2.0M |
| 2023-11-13 | 42.68 | $123.32 | 1.4M |
| 2023-11-10 | 44.12 | $124.25 | 2.4M |
| 2023-11-09 | 39.22 | $121.91 | 1.2M |
| 2023-11-08 | 43.70 | $124.79 | 895970 |
| 2023-11-07 | 44.08 | $125.02 | 914549 |
| 2023-11-06 | 41.99 | $124.02 | 1.2M |
| 2023-11-03 | 44.76 | $125.76 | 993277 |
| 2023-11-02 | 39.14 | $123.20 | 1.2M |
| 2023-11-01 | 33.08 | $120.80 | 1.1M |
| 2023-10-31 | 34.80 | $122.05 | 2.1M |
| 2023-10-30 | 28.27 | $119.74 | 1.5M |
| 2023-10-27 | 26.97 | $119.31 | 1.1M |
| 2023-10-26 | 27.36 | $119.66 | 1.1M |
| 2023-10-25 | 28.23 | $120.47 | 1.1M |
| 2023-10-24 | 30.25 | $122.24 | 901481 |
| 2023-10-23 | 29.35 | $121.91 | 1.0M |
| 2023-10-20 | 30.37 | $122.82 | 1.5M |
| 2023-10-19 | 31.72 | $123.99 | 1.5M |
| 2023-10-18 | 34.20 | $126.01 | 969096 |
| 2023-10-17 | 38.97 | $129.34 | 1.2M |
| 2023-10-16 | 42.53 | $131.44 | 1.1M |
| 2023-10-13 | 35.88 | $128.93 | 946338 |
| 2023-10-12 | 37.20 | $129.74 | 1.1M |
| 2023-10-11 | 43.11 | $132.92 | 1.0M |
| 2023-10-10 | 41.41 | $132.31 | 726098 |
| 2023-10-09 | 38.11 | $131.16 | 727554 |
| 2023-10-06 | 37.82 | $131.06 | 836913 |
| 2023-10-05 | 32.48 | $129.28 | 1.4M |
| 2023-10-04 | 34.19 | $130.37 | 1.4M |
| 2023-10-03 | 35.71 | $131.30 | 1.1M |
| 2023-10-02 | 36.37 | $131.70 | 892850 |
| 2023-09-29 | 37.38 | $132.31 | 1.1M |
| 2023-09-28 | 37.91 | $132.64 | 1.2M |
| 2023-09-27 | 31.56 | $130.40 | 1.3M |
| 2023-09-26 | 30.45 | $130.03 | 1.2M |
| 2023-09-25 | 31.45 | $130.79 | 955034 |
| 2023-09-22 | 31.69 | $130.98 | 1.3M |
| 2023-09-21 | 31.72 | $131.00 | 1.9M |
| 2023-09-20 | 33.66 | $132.54 | 1.2M |
| 2023-09-19 | 34.20 | $132.96 | 1.1M |
| 2023-09-18 | 33.69 | $132.75 | 1.3M |
| 2023-09-15 | 33.82 | $132.86 | 3.6M |
| 2023-09-14 | 34.12 | $133.12 | 1.3M |
| 2023-09-13 | 31.43 | $131.89 | 962118 |
| 2023-09-12 | 30.91 | $131.65 | 1.1M |
| 2023-09-11 | 31.94 | $132.72 | 1.3M |
| 2023-09-08 | 31.08 | $132.30 | 1.0M |
| 2023-09-07 | 29.68 | $131.60 | 1.5M |
| 2023-09-06 | 31.77 | $133.98 | 1.0M |
| 2023-09-05 | 32.29 | $134.56 | 1.7M |
| 2023-09-01 | 31.02 | $133.88 | 1.1M |
| 2023-08-31 | 29.96 | $133.30 | 2.4M |
| 2023-08-30 | 28.66 | $132.58 | 1.5M |
| 2023-08-29 | 28.09 | $132.26 | 1.3M |
| 2023-08-28 | 22.65 | $129.26 | 1.1M |
| 2023-08-25 | 22.54 | $129.20 | 1.4M |
| 2023-08-24 | 19.80 | $127.70 | 1.8M |
| 2023-08-23 | 20.93 | $130.10 | 2.0M |
| 2023-08-22 | 18.30 | $128.67 | 2.9M |
| 2023-08-21 | 18.68 | $129.59 | 3.6M |
| 2023-08-18 | 18.29 | $129.37 | 7.8M |
| 2023-08-17 | 31.69 | $150.05 | 1.3M |
| 2023-08-16 | 32.51 | $150.80 | 1.2M |
| 2023-08-15 | 34.88 | $152.87 | 976905 |
| 2023-08-14 | 40.53 | $157.04 | 1.8M |
| 2023-08-11 | 39.41 | $156.54 | 887786 |
| 2023-08-10 | 40.84 | $157.52 | 935149 |
| 2023-08-09 | 39.02 | $156.67 | 867716 |
| 2023-08-08 | 39.35 | $156.91 | 898884 |
| 2023-08-07 | 42.46 | $159.13 | 792752 |
| 2023-08-04 | 41.63 | $158.71 | 915516 |
| 2023-08-03 | 41.36 | $158.57 | 781241 |
| 2023-08-02 | 43.09 | $159.86 | 1.1M |
| 2023-08-01 | 44.75 | $161.07 | 987491 |
| 2023-07-31 | 44.77 | $161.08 | 1.4M |
| 2023-07-28 | 46.95 | $162.69 | 1.8M |
| 2023-07-27 | 52.00 | $166.07 | 927213 |
| 2023-07-26 | 57.06 | $169.00 | 898075 |
| 2023-07-25 | 57.33 | $169.15 | 804897 |
| 2023-07-24 | 56.20 | $168.29 | 578062 |
| 2023-07-21 | 56.25 | $168.32 | 512941 |
| 2023-07-20 | 55.09 | $167.40 | 883756 |
| 2023-07-19 | 64.13 | $172.58 | 1.1M |
| 2023-07-18 | 60.97 | $169.89 | 773040 |
| 2023-07-17 | 62.01 | $170.43 | 1.1M |
| 2023-07-14 | 57.66 | $167.01 | 822611 |
| 2023-07-13 | 61.71 | $169.07 | 798265 |
| 2023-07-12 | 60.56 | $168.17 | 1.0M |
| 2023-07-11 | 63.08 | $169.43 | 739332 |
| 2023-07-10 | 62.37 | $168.83 | 969106 |
| 2023-07-07 | 55.55 | $163.77 | 761461 |
| 2023-07-06 | 57.24 | $164.64 | 972406 |
| 2023-07-05 | 57.88 | $164.97 | 986840 |
| 2023-07-03 | 61.86 | $166.98 | 559683 |
| 2023-06-30 | 62.82 | $167.45 | 1.2M |
| 2023-06-29 | 60.18 | $165.34 | 859083 |
| 2023-06-28 | 56.90 | $162.95 | 676878 |
| 2023-06-27 | 56.34 | $162.56 | 592748 |
| 2023-06-26 | 50.67 | $158.92 | 669787 |
| 2023-06-23 | 49.05 | $157.98 | 3.5M |
| 2023-06-22 | 52.37 | $159.89 | 1.6M |
| 2023-06-21 | 54.72 | $161.16 | 1.2M |
| 2023-06-20 | 57.45 | $162.58 | 1.3M |
| 2023-06-16 | 62.18 | $164.86 | 1.9M |
| 2023-06-15 | 63.38 | $165.41 | 994384 |
| 2023-06-14 | 61.81 | $164.18 | 881880 |
| 2023-06-13 | 63.38 | $164.93 | 697917 |
| 2023-06-12 | 62.29 | $164.03 | 841525 |
| 2023-06-09 | 59.14 | $161.57 | 805880 |
| 2023-06-08 | 60.73 | $162.38 | 733971 |
| 2023-06-07 | 59.57 | $161.47 | 785165 |
| 2023-06-06 | 59.57 | $161.47 | 603479 |
| 2023-06-05 | 59.54 | $161.45 | 809676 |
| 2023-06-02 | 62.70 | $163.26 | 805109 |
| 2023-06-01 | 62.58 | $163.14 | 795699 |
| 2023-05-31 | 61.20 | $161.80 | 2.9M |
| 2023-05-30 | 61.96 | $162.27 | 1.2M |
| 2023-05-26 | 61.34 | $161.63 | 1.1M |
| 2023-05-25 | 56.56 | $157.10 | 1.3M |
| 2023-05-24 | 54.63 | $155.46 | 1.1M |
| 2023-05-23 | 57.64 | $157.49 | 1.0M |
| 2023-05-22 | 59.53 | $158.72 | 901976 |
| 2023-05-19 | 57.90 | $157.19 | 1.1M |
| 2023-05-18 | 58.68 | $157.72 | 1.4M |
| 2023-05-17 | 58.62 | $157.66 | 2.7M |
| 2023-05-16 | 44.47 | $146.52 | 2.0M |
| 2023-05-15 | 47.64 | $148.80 | 1.5M |
| 2023-05-12 | 41.51 | $145.27 | 875936 |
| 2023-05-11 | 40.08 | $144.51 | 1.0M |
| 2023-05-10 | 41.56 | $145.67 | 1.1M |
| 2023-05-09 | 36.43 | $143.00 | 548748 |
| 2023-05-08 | 36.58 | $143.13 | 791416 |
| 2023-05-05 | 37.17 | $143.66 | 848937 |
| 2023-05-04 | 32.54 | $141.27 | 862131 |
| 2023-05-03 | 33.83 | $142.57 | 1.3M |
| 2023-05-02 | 33.54 | $142.42 | 1.4M |
| 2023-05-01 | 35.62 | $144.54 | 1.6M |
| 2023-04-28 | 35.72 | $144.64 | 1.9M |
| 2023-04-27 | 30.67 | $141.89 | 1.3M |
| 2023-04-26 | 29.44 | $141.25 | 1.1M |
| 2023-04-25 | 30.01 | $141.97 | 1.9M |
| 2023-04-24 | 34.24 | $146.83 | 799058 |
| 2023-04-21 | 35.76 | $148.37 | 573830 |
| 2023-04-20 | 34.74 | $147.80 | 988626 |
| 2023-04-19 | 35.52 | $148.63 | 1.5M |
| 2023-04-18 | 37.08 | $150.27 | 1.9M |
| 2023-04-17 | 39.88 | $153.03 | 1.9M |
| 2023-04-14 | 48.03 | $159.56 | 720820 |
| 2023-04-13 | 48.32 | $159.76 | 887660 |
| 2023-04-12 | 45.09 | $157.69 | 1.1M |
| 2023-04-11 | 42.58 | $156.17 | 999684 |
| 2023-04-10 | 44.14 | $157.41 | 501086 |
| 2023-04-06 | 41.41 | $155.75 | 869655 |
| 2023-04-05 | 41.66 | $155.96 | 915447 |
| 2023-04-04 | 43.20 | $157.30 | 1.8M |
| 2023-04-03 | 47.96 | $161.07 | 683003 |
| 2023-03-31 | 48.52 | $161.48 | 932267 |
| 2023-03-30 | 43.36 | $158.07 | 737194 |
| 2023-03-29 | 41.03 | $156.65 | 602425 |
| 2023-03-28 | 38.77 | $155.31 | 483074 |
| 2023-03-27 | 39.24 | $155.75 | 556542 |
| 2023-03-24 | 40.24 | $156.70 | 930576 |
| 2023-03-23 | 39.84 | $156.44 | 1.5M |
| 2023-03-22 | 37.38 | $154.83 | 726766 |
| 2023-03-21 | 39.70 | $157.25 | 975938 |
| 2023-03-20 | 37.11 | $155.56 | 830929 |
| 2023-03-17 | 36.50 | $155.16 | 2.4M |
| 2023-03-16 | 36.70 | $155.39 | 2.0M |
| 2023-03-15 | 35.36 | $154.45 | 948076 |
| 2023-03-14 | 37.20 | $156.77 | 1.1M |
| 2023-03-13 | 33.53 | $154.19 | 975961 |
| 2023-03-10 | 33.77 | $154.51 | 859166 |
| 2023-03-09 | 35.92 | $157.42 | 1.2M |
| 2023-03-08 | 36.65 | $158.38 | 1.5M |
| 2023-03-07 | 36.17 | $158.01 | 1.1M |
| 2023-03-06 | 37.14 | $159.36 | 1.1M |
| 2023-03-03 | 37.38 | $159.70 | 1.1M |
| 2023-03-02 | 35.21 | $157.84 | 1.1M |
| 2023-03-01 | 34.38 | $157.12 | 1.2M |
| 2023-02-28 | 36.12 | $159.96 | 1.9M |
| 2023-02-27 | 36.92 | $161.23 | 1.2M |
| 2023-02-24 | 33.15 | $157.81 | 1.6M |
| 2023-02-23 | 34.92 | $160.86 | 2.7M |
| 2023-02-22 | 33.66 | $159.72 | 6.3M |
| 2023-02-21 | 53.79 | $182.98 | 1.8M |
| 2023-02-17 | 57.74 | $185.78 | 1.1M |
| 2023-02-16 | 59.51 | $186.97 | 1.0M |
| 2023-02-15 | 61.83 | $188.51 | 943878 |
| 2023-02-14 | 58.57 | $185.24 | 902432 |
| 2023-02-13 | 57.25 | $184.00 | 647688 |
| 2023-02-10 | 53.58 | $180.75 | 1.1M |
| 2023-02-09 | 56.07 | $182.52 | 1.1M |
| 2023-02-08 | 54.79 | $181.38 | 576614 |
| 2023-02-07 | 57.00 | $182.97 | 892160 |
| 2023-02-06 | 52.73 | $179.23 | 875403 |
| 2023-02-03 | 55.78 | $181.40 | 708387 |
| 2023-02-02 | 56.91 | $182.18 | 1.1M |
| 2023-02-01 | 53.86 | $179.49 | 1.1M |
| 2023-01-31 | 53.70 | $179.35 | 1.0M |
| 2023-01-30 | 50.85 | $176.91 | 1.1M |
| 2023-01-27 | 51.52 | $177.45 | 1.2M |
| 2023-01-26 | 54.82 | $180.06 | 1.1M |
| 2023-01-25 | 55.85 | $180.85 | 1.0M |
| 2023-01-24 | 55.20 | $180.21 | 594019 |
| 2023-01-23 | 55.61 | $180.55 | 1.0M |
| 2023-01-20 | 54.05 | $178.92 | 1.0M |
| 2023-01-19 | 51.88 | $176.72 | 1.1M |
| 2023-01-18 | 57.47 | $181.49 | 1.1M |
| 2023-01-17 | 62.10 | $184.96 | 1.5M |
| 2023-01-13 | 58.08 | $180.61 | 953490 |
| 2023-01-12 | 55.30 | $177.92 | 668126 |
| 2023-01-11 | 57.34 | $179.44 | 904862 |
| 2023-01-10 | 55.88 | $178.01 | 1.1M |
| 2023-01-09 | 54.44 | $176.61 | 1.3M |
| 2023-01-06 | 53.20 | $175.42 | 701099 |
| 2023-01-05 | 45.43 | $168.87 | 791953 |
| 2023-01-04 | 47.27 | $170.49 | 687829 |
| 2023-01-03 | 47.79 | $170.94 | 978815 |
| 2022-12-30 | 47.93 | $171.07 | 433477 |
| 2022-12-29 | 49.14 | $172.20 | 517460 |
| 2022-12-28 | 43.72 | $167.66 | 462535 |
| 2022-12-27 | 45.73 | $169.63 | 509320 |
| 2022-12-23 | 45.93 | $169.83 | 562883 |
| 2022-12-22 | 45.87 | $169.78 | 859231 |
| 2022-12-21 | 50.20 | $174.07 | 709255 |
| 2022-12-20 | 48.33 | $172.34 | 887309 |
| 2022-12-19 | 47.29 | $171.38 | 944422 |
| 2022-12-16 | 49.74 | $173.85 | 1.6M |
| 2022-12-15 | 52.17 | $176.18 | 756103 |
| 2022-12-14 | 60.31 | $182.98 | 900371 |
| 2022-12-13 | 63.38 | $185.20 | 1.2M |
| 2022-12-12 | 61.63 | $183.10 | 780461 |
| 2022-12-09 | 59.54 | $180.72 | 1.5M |
| 2022-12-08 | 59.97 | $181.05 | 980388 |
| 2022-12-07 | 56.97 | $177.70 | 587137 |
| 2022-12-06 | 56.16 | $176.83 | 630979 |
| 2022-12-05 | 58.23 | $178.56 | 715854 |
| 2022-12-02 | 60.65 | $180.53 | 811758 |
| 2022-12-01 | 61.83 | $181.48 | 979125 |
| 2022-11-30 | 61.38 | $180.89 | 1.8M |
| 2022-11-29 | 54.84 | $173.11 | 919350 |
| 2022-11-28 | 55.39 | $173.59 | 1.3M |
| 2022-11-25 | 58.93 | $176.62 | 413623 |
| 2022-11-23 | 58.45 | $176.04 | 831336 |
| 2022-11-22 | 56.99 | $174.28 | 916390 |
| 2022-11-21 | 55.16 | $172.13 | 1.3M |
| 2022-11-18 | 54.97 | $171.90 | 1.3M |
| 2022-11-17 | 49.67 | $166.03 | 1.1M |
| 2022-11-16 | 50.19 | $166.57 | 958352 |
| 2022-11-15 | 56.26 | $172.48 | 782699 |
| 2022-11-14 | 55.00 | $171.04 | 896967 |
| 2022-11-11 | 56.22 | $172.18 | 1.0M |
| 2022-11-10 | 55.84 | $171.71 | 1.3M |
| 2022-11-09 | 45.53 | $161.02 | 720049 |
| 2022-11-08 | 48.13 | $163.62 | 1.0M |
| 2022-11-07 | 48.02 | $163.52 | 960506 |
| 2022-11-04 | 48.33 | $163.85 | 1.6M |
| 2022-11-03 | 51.37 | $166.97 | 796028 |
| 2022-11-02 | 51.50 | $167.10 | 1.3M |
| 2022-11-01 | 58.88 | $173.98 | 755765 |
| 2022-10-31 | 59.08 | $174.15 | 1.0M |
| 2022-10-28 | 63.26 | $177.65 | 823043 |
| 2022-10-27 | 59.99 | $173.39 | 908209 |
| 2022-10-26 | 62.32 | $175.27 | 928701 |
| 2022-10-25 | 61.13 | $173.71 | 908122 |
| 2022-10-24 | 57.62 | $169.40 | 1.2M |
| 2022-10-21 | 57.25 | $168.96 | 1.1M |
| 2022-10-20 | 49.37 | $160.80 | 812921 |
| 2022-10-19 | 49.74 | $161.15 | 629568 |
| 2022-10-18 | 49.79 | $161.20 | 707563 |
| 2022-10-17 | 47.66 | $159.11 | 736235 |
| 2022-10-14 | 42.21 | $154.24 | 1.1M |
| 2022-10-13 | 44.71 | $156.99 | 1.2M |
| 2022-10-12 | 40.83 | $153.78 | 926800 |
| 2022-10-11 | 42.80 | $156.00 | 905921 |
| 2022-10-10 | 47.00 | $160.32 | 792599 |
| 2022-10-07 | 47.76 | $161.06 | 769670 |
| 2022-10-06 | 56.52 | $168.51 | 726178 |
| 2022-10-05 | 56.79 | $168.71 | 679712 |
| 2022-10-04 | 56.73 | $168.65 | 1.1M |
| 2022-10-03 | 50.13 | $162.42 | 727185 |
| 2022-09-30 | 43.48 | $157.36 | 1.2M |
| 2022-09-29 | 45.13 | $158.82 | 1.1M |
| 2022-09-28 | 45.96 | $159.55 | 1.1M |
| 2022-09-27 | 42.32 | $156.91 | 1.0M |
| 2022-09-26 | 40.37 | $155.56 | 1.0M |
| 2022-09-23 | 41.65 | $156.85 | 694314 |
| 2022-09-22 | 43.54 | $158.71 | 675363 |
| 2022-09-21 | 47.18 | $162.05 | 565828 |
| 2022-09-20 | 50.06 | $164.46 | 583931 |
| 2022-09-19 | 51.93 | $165.96 | 587261 |
| 2022-09-16 | 51.32 | $165.43 | 1.6M |
| 2022-09-15 | 51.59 | $165.66 | 690647 |
| 2022-09-14 | 54.49 | $168.11 | 911660 |
| 2022-09-13 | 54.79 | $168.36 | 667238 |
| 2022-09-12 | 61.65 | $173.70 | 997274 |
| 2022-09-09 | 60.47 | $172.36 | 1.1M |
| 2022-09-08 | 61.19 | $172.90 | 995369 |
| 2022-09-07 | 58.37 | $169.67 | 1.6M |
| 2022-09-06 | 52.09 | $163.53 | 774646 |
| 2022-09-02 | 51.79 | $163.27 | 771093 |
| 2022-09-01 | 52.72 | $164.06 | 1.0M |
| 2022-08-31 | 52.55 | $163.89 | 1.3M |
| 2022-08-30 | 52.67 | $164.00 | 862341 |
| 2022-08-29 | 55.21 | $166.35 | 1.1M |
| 2022-08-26 | 56.01 | $167.08 | 1.0M |
| 2022-08-25 | 62.52 | $172.61 | 661684 |
| 2022-08-24 | 61.19 | $170.89 | 598083 |
| 2022-08-23 | 60.68 | $170.23 | 688851 |
| 2022-08-22 | 61.11 | $170.60 | 773560 |
| 2022-08-19 | 68.03 | $176.23 | 999978 |
| 2022-08-18 | 72.36 | $179.36 | 1.7M |
| 2022-08-17 | 65.69 | $169.29 | 1.0M |
| 2022-08-16 | 67.76 | $170.63 | 632491 |
| 2022-08-15 | 68.52 | $171.13 | 692651 |
| 2022-08-12 | 67.45 | $169.60 | 795636 |
| 2022-08-11 | 65.35 | $166.72 | 744616 |
| 2022-08-10 | 65.23 | $166.56 | 646262 |
| 2022-08-09 | 62.11 | $162.51 | 715674 |
| 2022-08-08 | 67.37 | $166.22 | 670927 |
| 2022-08-05 | 68.92 | $167.26 | 468312 |
| 2022-08-04 | 70.05 | $168.02 | 577426 |
| 2022-08-03 | 68.45 | $165.54 | 610214 |
| 2022-08-02 | 66.79 | $163.08 | 656628 |
| 2022-08-01 | 67.58 | $163.65 | 671999 |
| 2022-07-29 | 66.90 | $162.60 | 745590 |
| 2022-07-28 | 64.71 | $159.34 | 562267 |
| 2022-07-27 | 61.98 | $155.60 | 852662 |
| 2022-07-26 | 58.42 | $151.25 | 849496 |
| 2022-07-25 | 59.40 | $152.06 | 957120 |
| 2022-07-22 | 58.18 | $150.58 | 903192 |
| 2022-07-21 | 61.54 | $153.40 | 534131 |
| 2022-07-20 | 58.59 | $149.74 | 596459 |
| 2022-07-19 | 56.71 | $147.55 | 933373 |
| 2022-07-18 | 50.55 | $141.23 | 845626 |
| 2022-07-15 | 53.24 | $143.59 | 881686 |
| 2022-07-14 | 47.61 | $138.57 | 1.2M |
| 2022-07-13 | 51.17 | $141.63 | 908244 |
| 2022-07-12 | 50.42 | $140.98 | 805202 |
| 2022-07-11 | 51.03 | $141.51 | 647783 |
| 2022-07-08 | 52.33 | $142.66 | 522154 |
| 2022-07-07 | 52.70 | $142.99 | 866378 |
| 2022-07-06 | 49.46 | $139.81 | 978329 |
| 2022-07-05 | 46.79 | $137.35 | 541904 |
| 2022-07-01 | 45.46 | $136.15 | 696441 |
| 2022-06-30 | 47.05 | $137.85 | 813223 |
| 2022-06-29 | 47.82 | $138.68 | 864494 |
| 2022-06-28 | 48.04 | $138.92 | 697309 |
| 2022-06-27 | 50.83 | $141.97 | 935593 |
| 2022-06-24 | 49.47 | $140.48 | 2.1M |
| 2022-06-23 | 46.08 | $136.92 | 732950 |
| 2022-06-22 | 45.05 | $135.88 | 736720 |
| 2022-06-21 | 45.57 | $136.54 | 982018 |
| 2022-06-17 | 42.97 | $133.80 | 1.7M |
| 2022-06-16 | 40.24 | $131.05 | 968811 |
| 2022-06-15 | 45.86 | $138.47 | 829563 |
| 2022-06-14 | 42.46 | $135.17 | 953272 |
| 2022-06-13 | 40.73 | $133.55 | 1.0M |
| 2022-06-10 | 46.46 | $140.53 | 986086 |
| 2022-06-09 | 49.63 | $143.86 | 1.1M |
| 2022-06-08 | 50.62 | $144.87 | 651963 |
| 2022-06-07 | 54.29 | $148.45 | 831496 |
| 2022-06-06 | 52.63 | $146.63 | 580471 |
| 2022-06-03 | 52.73 | $146.73 | 482467 |
| 2022-06-02 | 54.75 | $148.78 | 680458 |
| 2022-06-01 | 50.12 | $143.55 | 828324 |
| 2022-05-31 | 52.11 | $145.60 | 1.9M |
| 2022-05-27 | 51.78 | $145.23 | 865633 |
| 2022-05-26 | 48.17 | $141.26 | 865153 |
| 2022-05-25 | 44.37 | $137.45 | 1.0M |
| 2022-05-24 | 45.54 | $138.85 | 1.1M |
| 2022-05-23 | 46.62 | $140.16 | 1.0M |
| 2022-05-20 | 44.35 | $137.80 | 1.4M |
| 2022-05-19 | 43.67 | $137.10 | 1.2M |
| 2022-05-18 | 42.63 | $136.00 | 2.2M |
| 2022-05-17 | 45.83 | $140.37 | 1.6M |
| 2022-05-16 | 40.82 | $135.18 | 868322 |
| 2022-05-13 | 41.88 | $136.67 | 960970 |
| 2022-05-12 | 35.42 | $130.61 | 1.2M |
| 2022-05-11 | 35.68 | $131.03 | 785176 |
| 2022-05-10 | 38.27 | $135.09 | 1.0M |
| 2022-05-09 | 35.09 | $132.20 | 1.9M |
| 2022-05-06 | 39.49 | $138.78 | 987190 |
| 2022-05-05 | 41.08 | $140.91 | 781326 |
| 2022-05-04 | 45.74 | $146.60 | 948651 |
| 2022-05-03 | 41.69 | $142.93 | 951461 |
| 2022-05-02 | 40.47 | $141.87 | 1.1M |
| 2022-04-29 | 38.62 | $140.27 | 1.1M |
| 2022-04-28 | 42.45 | $145.18 | 876208 |
| 2022-04-27 | 37.84 | $141.31 | 1.1M |
| 2022-04-26 | 37.89 | $141.38 | 1.1M |
| 2022-04-25 | 42.31 | $146.96 | 743267 |
| 2022-04-22 | 40.32 | $145.28 | 700405 |
| 2022-04-21 | 43.80 | $149.35 | 932146 |
| 2022-04-20 | 45.52 | $151.22 | 1.0M |
| 2022-04-19 | 42.23 | $148.36 | 996921 |
| 2022-04-18 | 38.41 | $145.27 | 701319 |
| 2022-04-14 | 36.69 | $143.93 | 852898 |
| 2022-04-13 | 39.29 | $147.26 | 651464 |
| 2022-04-12 | 38.54 | $146.66 | 943919 |
| 2022-04-11 | 39.10 | $147.40 | 571311 |
| 2022-04-08 | 40.93 | $149.79 | 886360 |
| 2022-04-07 | 42.13 | $151.32 | 1.2M |
| 2022-04-06 | 42.30 | $151.54 | 1.2M |
| 2022-04-05 | 44.96 | $154.95 | 890923 |
| 2022-04-04 | 48.93 | $159.59 | 841398 |
| 2022-04-01 | 47.81 | $158.40 | 997387 |
| 2022-03-31 | 47.41 | $157.97 | 1.3M |
| 2022-03-30 | 49.79 | $160.81 | 688290 |
| 2022-03-29 | 53.63 | $165.07 | 907269 |
| 2022-03-28 | 49.24 | $160.04 | 946411 |
| 2022-03-25 | 49.30 | $160.11 | 869366 |
| 2022-03-24 | 48.40 | $159.08 | 915814 |
| 2022-03-23 | 45.98 | $156.35 | 792334 |
| 2022-03-22 | 47.94 | $158.86 | 1.4M |
| 2022-03-21 | 49.07 | $160.28 | 1.1M |
| 2022-03-18 | 49.96 | $161.41 | 1.7M |
| 2022-03-17 | 46.14 | $156.75 | 1.1M |
| 2022-03-16 | 44.10 | $154.41 | 1.3M |
| 2022-03-15 | 39.71 | $149.66 | 1.2M |
| 2022-03-14 | 33.80 | $143.98 | 1.2M |
| 2022-03-11 | 34.88 | $145.87 | 870780 |
| 2022-03-10 | 35.23 | $146.49 | 858440 |
| 2022-03-09 | 37.90 | $151.05 | 940407 |
| 2022-03-08 | 32.86 | $146.29 | 1.1M |
| 2022-03-07 | 33.17 | $146.87 | 1.3M |
| 2022-03-04 | 35.84 | $151.67 | 958720 |
| 2022-03-03 | 38.11 | $155.40 | 1.0M |
| 2022-03-02 | 39.68 | $157.86 | 971026 |
| 2022-03-01 | 34.94 | $153.29 | 1.5M |
| 2022-02-28 | 37.43 | $157.37 | 1.3M |
| 2022-02-25 | 39.13 | $159.98 | 958598 |
| 2022-02-24 | 37.61 | $158.50 | 1.2M |
| 2022-02-23 | 31.98 | $153.35 | 1.4M |
| 2022-02-22 | 35.03 | $158.59 | 1.5M |
| 2022-02-18 | 36.29 | $160.59 | 1.9M |
| 2022-02-17 | 39.60 | $165.50 | 1.3M |
| 2022-02-16 | 43.13 | $170.13 | 1.1M |
| 2022-02-15 | 42.75 | $169.77 | 1.1M |
| 2022-02-14 | 38.64 | $165.93 | 1.5M |
| 2022-02-11 | 37.65 | $165.04 | 1.4M |
| 2022-02-10 | 40.57 | $169.23 | 1.5M |
| 2022-02-09 | 42.76 | $172.15 | 775192 |
| 2022-02-08 | 38.74 | $168.42 | 1.7M |
| 2022-02-07 | 36.06 | $166.08 | 1.4M |
| 2022-02-04 | 36.15 | $166.21 | 1.1M |
| 2022-02-03 | 35.79 | $165.88 | 1.3M |
| 2022-02-02 | 39.19 | $171.26 | 1.1M |
| 2022-02-01 | 36.86 | $169.06 | 1.5M |
| 2022-01-31 | 36.61 | $168.82 | 1.8M |
| 2022-01-28 | 31.40 | $164.02 | 2.5M |
| 2022-01-27 | 28.01 | $161.12 | 2.3M |
| 2022-01-26 | 31.81 | $168.49 | 1.6M |
| 2022-01-25 | 31.97 | $168.77 | 1.5M |
| 2022-01-24 | 35.91 | $175.36 | 1.5M |
| 2022-01-21 | 33.62 | $173.42 | 3.3M |
| 2022-01-20 | 36.19 | $177.48 | 1.3M |
| 2022-01-19 | 38.23 | $180.45 | 1.1M |
| 2022-01-18 | 38.91 | $181.42 | 1.1M |
| 2022-01-14 | 43.20 | $187.14 | 1.0M |
| 2022-01-13 | 42.64 | $186.61 | 1.2M |
| 2022-01-12 | 45.69 | $190.40 | 745105 |
| 2022-01-11 | 46.78 | $191.70 | 985031 |
| 2022-01-10 | 41.79 | $186.78 | 1.4M |
| 2022-01-07 | 42.73 | $188.00 | 1.0M |
| 2022-01-06 | 46.48 | $192.59 | 798287 |
| 2022-01-05 | 46.06 | $192.16 | 1.2M |
| 2022-01-04 | 50.64 | $197.36 | 1.3M |
| 2022-01-03 | 56.03 | $202.66 | 947270 |
| 2021-12-31 | 60.48 | $206.51 | 511753 |
| 2021-12-30 | 60.82 | $206.80 | 545068 |
| 2021-12-29 | 61.38 | $207.29 | 397529 |
| 2021-12-28 | 61.11 | $206.89 | 450834 |
| 2021-12-27 | 62.22 | $207.93 | 868025 |
| 2021-12-23 | 57.65 | $201.43 | 636770 |
| 2021-12-22 | 57.03 | $200.61 | 823511 |
| 2021-12-21 | 54.69 | $197.58 | 982179 |
| 2021-12-20 | 51.93 | $194.22 | 1.1M |
| 2021-12-17 | 54.74 | $197.20 | 2.1M |
| 2021-12-16 | 56.08 | $198.59 | 1.3M |
| 2021-12-15 | 61.68 | $204.01 | 1.1M |
| 2021-12-14 | 57.16 | $197.99 | 1.3M |
| 2021-12-13 | 64.48 | $204.09 | 1.1M |
| 2021-12-10 | 62.82 | $201.85 | 816327 |
| 2021-12-09 | 61.90 | $200.63 | 714293 |
| 2021-12-08 | 63.82 | $202.19 | 954343 |
| 2021-12-07 | 64.11 | $202.43 | 1.4M |
| 2021-12-06 | 58.69 | $195.15 | 1.2M |
| 2021-12-03 | 63.82 | $199.23 | 1.3M |
| 2021-12-02 | 63.26 | $198.48 | 1.2M |
| 2021-12-01 | 59.42 | $193.67 | 1.3M |
| 2021-11-30 | 60.43 | $194.48 | 2.6M |
| 2021-11-29 | 64.63 | $197.74 | 1.4M |
| 2021-11-26 | 59.39 | $191.37 | 809645 |
| 2021-11-24 | 72.69 | $199.66 | 1.8M |
| 2021-11-23 | 69.24 | $195.29 | 1.7M |
| 2021-11-22 | 66.13 | $191.94 | 1.6M |
| 2021-11-19 | 71.66 | $194.63 | 1.2M |
| 2021-11-18 | 71.36 | $194.27 | 1.3M |
| 2021-11-17 | 71.52 | $194.35 | 1.0M |
| 2021-11-16 | 70.20 | $192.71 | 1.1M |
| 2021-11-15 | 66.08 | $188.19 | 589304 |
| 2021-11-12 | 64.46 | $186.62 | 698748 |
| 2021-11-11 | 63.55 | $185.76 | 510257 |
| 2021-11-10 | 61.20 | $183.61 | 710198 |
| 2021-11-09 | 65.39 | $185.86 | 579709 |
| 2021-11-08 | 66.20 | $186.28 | 514476 |
| 2021-11-05 | 63.56 | $183.68 | 1.1M |
| 2021-11-04 | 68.19 | $186.06 | 777549 |
| 2021-11-03 | 65.59 | $183.46 | 737172 |
| 2021-11-02 | 68.30 | $184.79 | 817554 |
| 2021-11-01 | 64.34 | $181.03 | 514216 |
| 2021-10-29 | 63.17 | $180.02 | 703604 |
| 2021-10-28 | 62.39 | $179.35 | 400004 |
| 2021-10-27 | 59.45 | $176.94 | 359964 |
| 2021-10-26 | 61.03 | $177.78 | 636396 |
| 2021-10-25 | 60.82 | $177.60 | 463843 |
| 2021-10-22 | 59.21 | $176.22 | 417710 |
| 2021-10-21 | 59.59 | $176.45 | 647193 |
| 2021-10-20 | 56.89 | $174.13 | 473096 |
| 2021-10-19 | 57.82 | $174.72 | 606447 |
| 2021-10-18 | 55.35 | $172.63 | 646048 |
| 2021-10-15 | 50.14 | $168.71 | 1.1M |
| 2021-10-14 | 49.51 | $168.27 | 583233 |
| 2021-10-13 | 42.92 | $164.03 | 893688 |
| 2021-10-12 | 37.99 | $161.31 | 915551 |
| 2021-10-11 | 38.42 | $161.68 | 706856 |
| 2021-10-08 | 38.51 | $161.76 | 676851 |
| 2021-10-07 | 40.14 | $163.23 | 1.0M |
| 2021-10-06 | 36.53 | $161.15 | 1.0M |
| 2021-10-05 | 38.22 | $162.75 | 812399 |
| 2021-10-04 | 35.41 | $161.16 | 1.2M |
| 2021-10-01 | 40.04 | $165.42 | 801013 |
| 2021-09-30 | 38.00 | $164.29 | 1.3M |
| 2021-09-29 | 41.06 | $166.89 | 1.1M |
| 2021-09-28 | 42.31 | $167.90 | 1.4M |
| 2021-09-27 | 56.97 | $176.83 | 876914 |
| 2021-09-24 | 60.42 | $178.38 | 576823 |
| 2021-09-23 | 63.65 | $179.75 | 634525 |
| 2021-09-22 | 59.04 | $176.72 | 642857 |
| 2021-09-21 | 54.54 | $174.23 | 704438 |
| 2021-09-20 | 53.86 | $173.88 | 1.1M |
| 2021-09-17 | 62.95 | $177.45 | 1.2M |
| 2021-09-16 | 70.30 | $179.78 | 609612 |
| 2021-09-15 | 70.10 | $179.64 | 590615 |
| 2021-09-14 | 67.96 | $178.17 | 935004 |
| 2021-09-13 | 67.96 | $178.17 | 1.4M |
| 2021-09-10 | 74.42 | $180.14 | 628436 |
| 2021-09-09 | 76.70 | $180.79 | 939881 |
| 2021-09-08 | 79.08 | $181.46 | 529835 |
| 2021-09-07 | 78.81 | $181.17 | 606810 |
| 2021-09-03 | 79.18 | $181.28 | 715509 |
| 2021-09-02 | 78.31 | $180.29 | 554722 |
| 2021-09-01 | 76.86 | $178.72 | 1.3M |
| 2021-08-31 | 78.97 | $179.38 | 1.0M |
| 2021-08-30 | 78.73 | $179.09 | 596952 |
| 2021-08-27 | 77.37 | $177.51 | 786669 |
| 2021-08-26 | 75.56 | $175.58 | 1.1M |
| 2021-08-25 | 74.62 | $174.64 | 1.1M |
| 2021-08-24 | 75.47 | $174.93 | 1.1M |
| 2021-08-23 | 71.65 | $171.32 | 804079 |
| 2021-08-20 | 68.36 | $168.79 | 807200 |
| 2021-08-19 | 65.19 | $166.69 | 1.4M |
| 2021-08-18 | 59.63 | $163.66 | 1.1M |
| 2021-08-17 | 61.99 | $164.42 | 543463 |
| 2021-08-16 | 69.67 | $166.65 | 452886 |
| 2021-08-13 | 68.76 | $166.10 | 503726 |
| 2021-08-12 | 66.93 | $165.03 | 576209 |
| 2021-08-11 | 67.00 | $165.05 | 585090 |
| 2021-08-10 | 68.98 | $165.63 | 680247 |
| 2021-08-09 | 73.67 | $166.95 | 501306 |
| 2021-08-06 | 73.21 | $166.60 | 587018 |
| 2021-08-05 | 72.96 | $166.40 | 951759 |
| 2021-08-04 | 75.25 | $167.07 | 598209 |
| 2021-08-03 | 74.84 | $166.71 | 758658 |
| 2021-08-02 | 72.73 | $164.91 | 848403 |
| 2021-07-30 | 72.29 | $164.55 | 1.0M |
| 2021-07-29 | 68.47 | $161.71 | 829990 |
| 2021-07-28 | 66.02 | $160.15 | 677959 |
| 2021-07-27 | 63.78 | $158.84 | 907948 |
| 2021-07-26 | 67.46 | $159.98 | 524513 |
| 2021-07-23 | 67.02 | $159.70 | 555715 |
| 2021-07-22 | 65.22 | $158.58 | 553585 |
| 2021-07-21 | 65.02 | $158.46 | 477122 |
| 2021-07-20 | 61.86 | $156.59 | 862114 |
| 2021-07-19 | 58.41 | $154.78 | 809395 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.44
2026-07-16
Close Price
$312.76
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.72
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.44 | $312.76 | 1.5M |
| 2026-07-15 | -75.14 | $322.71 | 1.4M |
| 2026-07-14 | -70.79 | $325.73 | 1.2M |
| 2026-07-13 | -77.84 | $320.83 | 1.4M |
| 2026-07-10 | -76.09 | $322.05 | 937131 |
| 2026-07-09 | -75.91 | $322.17 | 1.5M |
| 2026-07-08 | -83.00 | $317.24 | 1.1M |
| 2026-07-07 | -95.49 | $309.12 | 1.6M |
| 2026-07-06 | -86.79 | $319.73 | 1.2M |
| 2026-07-02 | -96.01 | $313.86 | 2.0M |
| 2026-07-01 | -65.65 | $335.60 | 1.3M |
| 2026-06-30 | -41.52 | $350.07 | 1.6M |
| 2026-06-29 | -58.10 | $340.13 | 2.1M |
| 2026-06-26 | -77.23 | $328.66 | 5.5M |
| 2026-06-25 | -24.85 | $360.06 | 1.1M |
| 2026-06-24 | -39.47 | $351.30 | 1.2M |
| 2026-06-23 | -37.33 | $352.58 | 1.2M |
| 2026-06-22 | -2.70 | $373.34 | 1.5M |
| 2026-06-18 | -6.71 | $363.67 | 2.7M |
| 2026-06-17 | -27.15 | $350.70 | 843648 |
| 2026-06-16 | -27.99 | $350.29 | 1.3M |
| 2026-06-15 | -8.71 | $356.94 | 946372 |
| 2026-06-12 | -19.03 | $350.67 | 1.3M |
| 2026-06-11 | -50.09 | $340.03 | 1.4M |
| 2026-06-10 | -83.65 | $324.00 | 1.2M |
| 2026-06-09 | -70.14 | $331.43 | 1.5M |
| 2026-06-08 | -87.54 | $331.60 | 1.8M |
| 2026-06-05 | -91.56 | $329.83 | 1.3M |
| 2026-06-04 | -61.43 | $343.11 | 1.1M |
| 2026-06-03 | -44.70 | $350.48 | 1.5M |
| 2026-06-02 | -53.57 | $346.57 | 1.9M |
| 2026-06-01 | -91.17 | $330.00 | 2.4M |
| 2026-05-29 | -72.88 | $338.33 | 3.0M |
| 2026-05-28 | -71.05 | $339.13 | 1.8M |
| 2026-05-27 | -51.56 | $347.65 | 1.3M |
| 2026-05-26 | -31.45 | $355.74 | 2.2M |
| 2026-05-22 | -51.45 | $346.56 | 1.6M |
| 2026-05-21 | -71.07 | $337.55 | 2.2M |
| 2026-05-20 | -61.21 | $342.08 | 3.2M |
| 2026-05-19 | -56.79 | $344.11 | 4.2M |
| 2026-05-18 | -64.69 | $340.48 | 2.3M |
| 2026-05-15 | -46.11 | $349.01 | 1.8M |
| 2026-05-14 | -18.80 | $361.55 | 1.1M |
| 2026-05-13 | -18.35 | $361.19 | 1.5M |
| 2026-05-12 | -17.01 | $361.65 | 1.5M |
| 2026-05-11 | -7.62 | $366.36 | 1.5M |
| 2026-05-08 | -14.49 | $360.30 | 1.1M |
| 2026-05-07 | -25.59 | $355.06 | 1.2M |
| 2026-05-06 | -0.18 | $366.68 | 945582 |
| 2026-05-05 | -5.51 | $355.93 | 782911 |
| 2026-05-04 | -4.43 | $351.35 | 877223 |
| 2026-05-01 | -1.71 | $352.41 | 947309 |
| 2026-04-30 | -3.98 | $349.91 | 1.6M |
| 2026-04-29 | -24.00 | $335.46 | 1.0M |
| 2026-04-28 | -25.60 | $332.30 | 1.5M |
| 2026-04-27 | -14.07 | $340.64 | 1.8M |
| 2026-04-24 | -6.74 | $346.96 | 967919 |
| 2026-04-23 | -2.32 | $346.53 | 989017 |
| 2026-04-22 | -7.30 | $338.97 | 1.1M |
| 2026-04-21 | -4.11 | $339.30 | 682146 |
| 2026-04-20 | -4.00 | $335.14 | 915271 |
| 2026-04-17 | -5.12 | $334.34 | 1.4M |
| 2026-04-16 | -7.34 | $329.96 | 1.2M |
| 2026-04-15 | -14.21 | $325.25 | 788004 |
| 2026-04-14 | -6.61 | $330.46 | 854727 |
| 2026-04-13 | -0.28 | $331.11 | 994102 |
| 2026-04-10 | -2.32 | $324.18 | 1.2M |
| 2026-04-09 | -1.62 | $322.94 | 1.0M |
| 2026-04-08 | -5.78 | $318.33 | 1.5M |
| 2026-04-07 | -3.89 | $300.61 | 952000 |
| 2026-04-06 | -24.32 | $292.92 | 498451 |
| 2026-04-02 | -28.83 | $291.24 | 888600 |
| 2026-04-01 | -32.58 | $289.84 | 1.2M |
| 2026-03-31 | -59.19 | $282.37 | 1.1M |
| 2026-03-30 | -89.12 | $269.41 | 1.3M |
| 2026-03-27 | -72.54 | $279.06 | 1.0M |
| 2026-03-26 | -68.70 | $281.07 | 1.0M |
| 2026-03-25 | -45.66 | $293.12 | 1.8M |
| 2026-03-24 | -35.22 | $298.58 | 1.3M |
| 2026-03-23 | -53.61 | $288.96 | 1.5M |
| 2026-03-20 | -51.15 | $277.53 | 3.9M |
| 2026-03-19 | -33.77 | $290.21 | 1.5M |
| 2026-03-18 | -40.59 | $284.12 | 793146 |
| 2026-03-17 | -36.56 | $287.38 | 1.1M |
| 2026-03-16 | -35.59 | $285.94 | 1.3M |
| 2026-03-13 | -41.99 | $279.78 | 1.6M |
| 2026-03-12 | -38.60 | $282.78 | 1.6M |
| 2026-03-11 | -36.93 | $284.26 | 1.5M |
| 2026-03-10 | -35.49 | $285.54 | 1.5M |
| 2026-03-09 | -39.46 | $282.02 | 1.8M |
| 2026-03-06 | -48.24 | $272.43 | 1.7M |
| 2026-03-05 | -31.69 | $284.51 | 2.2M |
| 2026-03-04 | -15.69 | $300.92 | 1.8M |
| 2026-03-03 | -14.11 | $302.54 | 1.6M |
| 2026-03-02 | -3.64 | $313.27 | 1.9M |
| 2026-02-27 | -4.60 | $307.33 | 3.0M |
| 2026-02-26 | -5.94 | $306.03 | 2.7M |
| 2026-02-25 | -7.22 | $302.18 | 3.7M |
| 2026-02-24 | -4.22 | $301.48 | 6.1M |
| 2026-02-23 | -8.43 | $245.00 | 2.8M |
| 2026-02-20 | -12.38 | $243.54 | 1.7M |
| 2026-02-19 | -11.15 | $239.54 | 1.1M |
| 2026-02-18 | -10.07 | $239.83 | 1.0M |
| 2026-02-17 | -22.78 | $234.39 | 1.1M |
| 2026-02-13 | -25.21 | $233.51 | 825819 |
| 2026-02-12 | -36.37 | $229.48 | 1.4M |
| 2026-02-11 | -3.49 | $238.02 | 969070 |
| 2026-02-10 | -9.43 | $235.00 | 975294 |
| 2026-02-09 | -3.37 | $235.93 | 1.4M |
| 2026-02-06 | -7.06 | $230.95 | 965218 |
| 2026-02-05 | -40.83 | $221.52 | 784600 |
| 2026-02-04 | -40.54 | $221.60 | 1.8M |
| 2026-02-03 | -3.65 | $227.16 | 1.3M |
| 2026-02-02 | -8.70 | $223.26 | 1.0M |
| 2026-01-30 | -40.74 | $216.33 | 1.2M |
| 2026-01-29 | -17.47 | $221.17 | 1.2M |
| 2026-01-28 | -0.49 | $221.50 | 1.5M |
| 2026-01-27 | -13.50 | $217.82 | 1.0M |
| 2026-01-26 | -33.80 | $214.36 | 795332 |
| 2026-01-23 | -42.14 | $212.94 | 796900 |
| 2026-01-22 | -24.28 | $215.72 | 832300 |
| 2026-01-21 | -9.04 | $216.69 | 987540 |
| 2026-01-20 | -33.62 | $211.96 | 1.0M |
| 2026-01-16 | -19.53 | $214.20 | 1.1M |
| 2026-01-15 | -16.77 | $214.50 | 1.5M |
| 2026-01-14 | -27.76 | $209.40 | 1.0M |
| 2026-01-13 | -28.32 | $209.30 | 1.2M |
| 2026-01-12 | -31.48 | $208.73 | 884381 |
| 2026-01-09 | -40.02 | $207.30 | 718569 |
| 2026-01-08 | -43.49 | $206.67 | 1.4M |
| 2026-01-07 | -12.42 | $212.32 | 1.1M |
| 2026-01-06 | -5.17 | $213.64 | 1.0M |
| 2026-01-05 | -31.67 | $208.82 | 847000 |
| 2026-01-02 | -43.93 | $206.59 | 632700 |
| 2025-12-31 | -62.62 | $203.19 | 599900 |
| 2025-12-30 | -47.11 | $206.01 | 592146 |
| 2025-12-29 | -42.50 | $206.85 | 653750 |
| 2025-12-26 | -45.96 | $206.04 | 462900 |
| 2025-12-24 | -42.88 | $205.33 | 434800 |
| 2025-12-23 | -35.86 | $205.25 | 752600 |
| 2025-12-22 | -26.37 | $203.71 | 782132 |
| 2025-12-19 | -25.58 | $202.47 | 3.0M |
| 2025-12-18 | -31.78 | $199.53 | 1.5M |
| 2025-12-17 | -33.90 | $198.53 | 1.8M |
| 2025-12-16 | -20.51 | $204.87 | 1.3M |
| 2025-12-15 | -14.99 | $207.48 | 909609 |
| 2025-12-12 | -12.19 | $208.81 | 1.2M |
| 2025-12-11 | -0.93 | $214.14 | 756359 |
| 2025-12-10 | -3.50 | $212.78 | 1.2M |
| 2025-12-09 | -5.40 | $210.46 | 1.0M |
| 2025-12-08 | -7.24 | $209.62 | 1.0M |
| 2025-12-05 | -2.44 | $210.49 | 1.2M |
| 2025-12-04 | -1.88 | $209.07 | 1.1M |
| 2025-12-03 | -0.61 | $206.61 | 1.2M |
| 2025-12-02 | -2.20 | $201.40 | 1.4M |
| 2025-12-01 | -11.56 | $197.54 | 979762 |
| 2025-11-28 | -10.36 | $197.95 | 829711 |
| 2025-11-26 | -15.49 | $196.19 | 1.6M |
| 2025-11-25 | -17.62 | $195.46 | 3.9M |
| 2025-11-24 | -44.23 | $177.67 | 2.8M |
| 2025-11-21 | -66.17 | $172.71 | 2.2M |
| 2025-11-20 | -79.61 | $169.67 | 1.2M |
| 2025-11-19 | -56.44 | $174.61 | 822000 |
| 2025-11-18 | -53.14 | $174.73 | 812700 |
| 2025-11-17 | -49.94 | $175.51 | 987900 |
| 2025-11-14 | -35.30 | $179.06 | 1.2M |
| 2025-11-13 | -35.09 | $178.37 | 1.0M |
| 2025-11-12 | -13.66 | $184.05 | 999200 |
| 2025-11-11 | -19.66 | $182.46 | 1.2M |
| 2025-11-10 | -15.32 | $183.51 | 1.0M |
| 2025-11-07 | -25.04 | $180.87 | 1.3M |
| 2025-11-06 | -9.07 | $185.05 | 1.0M |
| 2025-11-05 | -4.48 | $185.85 | 1.6M |
| 2025-11-04 | -28.28 | $179.10 | 1.3M |
| 2025-11-03 | -3.28 | $186.18 | 2.2M |
| 2025-10-31 | -5.84 | $182.96 | 2.4M |
| 2025-10-30 | -8.19 | $175.37 | 1.7M |
| 2025-10-29 | -35.33 | $170.47 | 1.3M |
| 2025-10-28 | -37.71 | $170.04 | 1.3M |
| 2025-10-27 | -50.28 | $167.77 | 1.8M |
| 2025-10-24 | -40.86 | $169.47 | 666608 |
| 2025-10-23 | -46.90 | $168.38 | 991027 |
| 2025-10-22 | -67.33 | $164.69 | 998205 |
| 2025-10-21 | -55.61 | $167.34 | 732526 |
| 2025-10-20 | -72.01 | $164.75 | 864444 |
| 2025-10-17 | -84.03 | $162.19 | 795000 |
| 2025-10-16 | -83.00 | $162.41 | 1.3M |
| 2025-10-15 | -71.58 | $164.84 | 1.5M |
| 2025-10-14 | -71.58 | $164.84 | 948700 |
| 2025-10-13 | -78.58 | $163.35 | 1.2M |
| 2025-10-10 | -96.71 | $159.49 | 1.7M |
| 2025-10-09 | -83.15 | $171.10 | 673672 |
| 2025-10-08 | -73.15 | $172.18 | 905000 |
| 2025-10-07 | -89.62 | $170.07 | 736331 |
| 2025-10-06 | -53.07 | $173.34 | 817951 |
| 2025-10-03 | -50.30 | $173.35 | 914500 |
| 2025-10-02 | -34.50 | $175.16 | 1.1M |
| 2025-10-01 | -43.33 | $173.10 | 1.1M |
| 2025-09-30 | -31.73 | $174.92 | 718354 |
| 2025-09-29 | -33.56 | $173.28 | 989327 |
| 2025-09-26 | -33.27 | $173.34 | 978400 |
| 2025-09-25 | -38.25 | $172.33 | 1.1M |
| 2025-09-24 | -27.99 | $174.41 | 1.2M |
| 2025-09-23 | -10.76 | $177.90 | 961105 |
| 2025-09-22 | -8.49 | $177.82 | 1.1M |
| 2025-09-19 | -6.81 | $178.15 | 2.3M |
| 2025-09-18 | -3.66 | $177.21 | 798034 |
| 2025-09-17 | -9.84 | $172.91 | 870026 |
| 2025-09-16 | -4.85 | $172.07 | 817600 |
| 2025-09-15 | -6.11 | $171.76 | 598515 |
| 2025-09-12 | -12.16 | $170.54 | 812100 |
| 2025-09-11 | -3.08 | $172.37 | 1.1M |
| 2025-09-10 | -3.50 | $170.21 | 1.0M |
| 2025-09-09 | -8.14 | $169.10 | 739600 |
| 2025-09-08 | -7.07 | $169.29 | 872200 |
| 2025-09-05 | -14.92 | $167.90 | 957235 |
| 2025-09-04 | -20.29 | $166.95 | 816500 |
| 2025-09-03 | -29.51 | $165.32 | 976146 |
| 2025-09-02 | -38.16 | $163.79 | 1.3M |
| 2025-08-29 | -40.19 | $163.43 | 703400 |
| 2025-08-28 | -22.67 | $166.53 | 958500 |
| 2025-08-27 | -31.20 | $165.02 | 771553 |
| 2025-08-26 | -34.77 | $164.39 | 1.3M |
| 2025-08-25 | -29.51 | $165.32 | 798049 |
| 2025-08-22 | -20.75 | $166.87 | 1.0M |
| 2025-08-21 | -56.25 | $160.59 | 1.2M |
| 2025-08-20 | -68.00 | $158.51 | 2.6M |
| 2025-08-19 | -48.99 | $163.48 | 1.5M |
| 2025-08-18 | -42.40 | $164.43 | 1.4M |
| 2025-08-15 | -49.55 | $163.40 | 1.1M |
| 2025-08-14 | -42.05 | $164.48 | 841753 |
| 2025-08-13 | -2.22 | $170.22 | 1.2M |
| 2025-08-12 | -13.02 | $167.09 | 857808 |
| 2025-08-11 | -57.46 | $161.49 | 744740 |
| 2025-08-08 | -29.92 | $164.96 | 715600 |
| 2025-08-07 | -59.37 | $161.25 | 589624 |
| 2025-08-06 | -63.33 | $160.75 | 666600 |
| 2025-08-05 | -58.81 | $161.32 | 1.0M |
| 2025-08-04 | -55.63 | $161.72 | 1.0M |
| 2025-08-01 | -79.76 | $158.68 | 853200 |
| 2025-07-31 | -44.55 | $163.91 | 791200 |
| 2025-07-30 | -10.91 | $167.55 | 887100 |
| 2025-07-29 | -14.95 | $167.01 | 791700 |
| 2025-07-28 | -14.80 | $166.60 | 652000 |
| 2025-07-25 | -16.27 | $166.45 | 766700 |
| 2025-07-24 | -24.51 | $165.61 | 758400 |
| 2025-07-23 | -1.18 | $167.99 | 755875 |
| 2025-07-22 | -22.36 | $165.27 | 692400 |
| 2025-07-21 | -46.21 | $163.00 | 664200 |
| 2025-07-18 | -52.00 | $162.45 | 703800 |
| 2025-07-17 | -45.58 | $163.06 | 803236 |
| 2025-07-16 | -75.05 | $160.26 | 778754 |
| 2025-07-15 | -57.16 | $161.96 | 975000 |
| 2025-07-14 | -41.41 | $163.34 | 612137 |
| 2025-07-11 | -37.83 | $163.69 | 734200 |
| 2025-07-10 | -26.07 | $164.84 | 768200 |
| 2025-07-09 | -35.69 | $163.90 | 748542 |
| 2025-07-08 | -39.67 | $163.51 | 1.0M |
| 2025-07-07 | -50.51 | $162.45 | 744707 |
| 2025-07-03 | -3.48 | $167.05 | 478800 |
| 2025-07-02 | -6.28 | $165.52 | 700505 |
| 2025-07-01 | -18.72 | $164.47 | 948126 |
| 2025-06-30 | -19.49 | $163.86 | 1.0M |
| 2025-06-27 | -14.18 | $164.34 | 1.1M |
| 2025-06-26 | -8.54 | $164.94 | 720505 |
| 2025-06-25 | -11.68 | $164.12 | 540694 |
| 2025-06-24 | -0.10 | $164.73 | 1.1M |
| 2025-06-23 | -33.30 | $161.07 | 1.0M |
| 2025-06-20 | -52.73 | $159.36 | 2.0M |
| 2025-06-18 | -75.03 | $160.14 | 672430 |
| 2025-06-17 | -73.26 | $160.49 | 583506 |
| 2025-06-16 | -64.26 | $162.27 | 815346 |
| 2025-06-13 | -84.88 | $158.19 | 628100 |
| 2025-06-12 | -65.62 | $162.00 | 511201 |
| 2025-06-11 | -63.09 | $162.50 | 628500 |
| 2025-06-10 | -57.48 | $163.61 | 605647 |
| 2025-06-09 | -62.79 | $162.56 | 598418 |
| 2025-06-06 | -58.01 | $161.95 | 671815 |
| 2025-06-05 | -61.94 | $159.83 | 693800 |
| 2025-06-04 | -48.42 | $161.06 | 689654 |
| 2025-06-03 | -48.15 | $160.79 | 923400 |
| 2025-06-02 | -56.40 | $158.36 | 861900 |
| 2025-05-30 | -60.88 | $157.04 | 2.1M |
| 2025-05-29 | -54.18 | $158.66 | 973731 |
| 2025-05-28 | -48.00 | $158.54 | 1.3M |
| 2025-05-27 | -37.14 | $162.26 | 795945 |
| 2025-05-23 | -43.65 | $160.03 | 874740 |
| 2025-05-22 | -38.66 | $161.74 | 1.2M |
| 2025-05-21 | -33.02 | $162.47 | 2.4M |
| 2025-05-20 | -10.87 | $162.80 | 1.8M |
| 2025-05-19 | -9.80 | $162.77 | 1.0M |
| 2025-05-16 | -1.58 | $165.40 | 810936 |
| 2025-05-15 | -3.30 | $164.78 | 704384 |
| 2025-05-14 | -4.18 | $164.46 | 847411 |
| 2025-05-13 | -2.52 | $165.06 | 781609 |
| 2025-05-12 | -0.91 | $162.63 | 1.1M |
| 2025-05-09 | -1.55 | $154.12 | 784536 |
| 2025-05-08 | -7.41 | $152.24 | 830143 |
| 2025-05-07 | -2.97 | $149.55 | 963500 |
| 2025-05-06 | -14.77 | $146.54 | 563746 |
| 2025-05-05 | -10.33 | $147.29 | 715809 |
| 2025-05-02 | -6.07 | $148.52 | 979411 |
| 2025-05-01 | -7.66 | $145.54 | 920453 |
| 2025-04-30 | -23.05 | $145.40 | 1.1M |
| 2025-04-29 | -25.78 | $144.55 | 646449 |
| 2025-04-28 | -27.74 | $143.94 | 734831 |
| 2025-04-25 | -32.74 | $144.01 | 802138 |
| 2025-04-24 | -35.97 | $143.79 | 1.8M |
| 2025-04-23 | -57.90 | $137.29 | 911912 |
| 2025-04-22 | -64.13 | $135.11 | 708000 |
| 2025-04-21 | -72.60 | $131.88 | 778463 |
| 2025-04-17 | -63.21 | $135.46 | 707800 |
| 2025-04-16 | -64.97 | $134.79 | 1.0M |
| 2025-04-15 | -59.47 | $136.89 | 709117 |
| 2025-04-14 | -60.78 | $136.39 | 1.3M |
| 2025-04-11 | -68.12 | $133.59 | 1.6M |
| 2025-04-10 | -68.59 | $133.41 | 1.4M |
| 2025-04-09 | -44.76 | $142.50 | 2.0M |
| 2025-04-08 | -82.88 | $127.96 | 1.2M |
| 2025-04-07 | -77.82 | $129.89 | 1.8M |
| 2025-04-04 | -91.25 | $127.02 | 2.1M |
| 2025-04-03 | -94.04 | $135.73 | 1.3M |
| 2025-04-02 | -50.42 | $151.71 | 819454 |
| 2025-04-01 | -61.13 | $150.04 | 635549 |
| 2025-03-31 | -62.86 | $149.77 | 1.4M |
| 2025-03-28 | -79.48 | $150.33 | 767600 |
| 2025-03-27 | -48.39 | $155.15 | 742500 |
| 2025-03-26 | -46.31 | $156.40 | 566069 |
| 2025-03-25 | -39.59 | $158.47 | 657900 |
| 2025-03-24 | -55.50 | $158.72 | 737790 |
| 2025-03-21 | -74.64 | $154.56 | 1.2M |
| 2025-03-20 | -79.04 | $155.13 | 714415 |
| 2025-03-19 | -78.41 | $155.47 | 946800 |
| 2025-03-18 | -85.71 | $152.73 | 664800 |
| 2025-03-17 | -81.84 | $154.24 | 584700 |
| 2025-03-14 | -87.50 | $152.03 | 758417 |
| 2025-03-13 | -97.41 | $148.16 | 915230 |
| 2025-03-12 | -96.80 | $149.94 | 899400 |
| 2025-03-11 | -97.43 | $149.84 | 1.5M |
| 2025-03-10 | -95.50 | $152.89 | 1.4M |
| 2025-03-07 | -88.37 | $155.89 | 1.0M |
| 2025-03-06 | -92.60 | $154.52 | 1.3M |
| 2025-03-05 | -86.88 | $156.48 | 883000 |
| 2025-03-04 | -98.10 | $153.10 | 1.3M |
| 2025-03-03 | -98.60 | $155.89 | 1.2M |
| 2025-02-28 | -86.93 | $159.53 | 1.8M |
| 2025-02-27 | -99.33 | $158.21 | 1.6M |
| 2025-02-26 | -91.70 | $160.36 | 3.0M |
| 2025-02-25 | -64.80 | $172.17 | 2.0M |
| 2025-02-24 | -58.80 | $173.47 | 1.5M |
| 2025-02-21 | -49.65 | $175.45 | 1.8M |
| 2025-02-20 | -6.00 | $184.90 | 700600 |
| 2025-02-19 | -5.03 | $185.11 | 923900 |
| 2025-02-18 | -2.09 | $184.69 | 1.2M |
| 2025-02-14 | -4.49 | $183.46 | 1.3M |
| 2025-02-13 | -6.04 | $179.30 | 632144 |
| 2025-02-12 | -15.67 | $177.74 | 784815 |
| 2025-02-11 | -20.42 | $176.56 | 695011 |
| 2025-02-10 | -14.03 | $177.28 | 1.2M |
| 2025-02-07 | -27.97 | $174.32 | 1.1M |
| 2025-02-06 | -12.57 | $177.59 | 770400 |
| 2025-02-05 | -12.90 | $177.52 | 695600 |
| 2025-02-04 | -20.20 | $175.97 | 1.2M |
| 2025-02-03 | -18.55 | $176.32 | 1.2M |
| 2025-01-31 | -8.88 | $178.35 | 1.7M |
| 2025-01-30 | -21.88 | $170.52 | 703400 |
| 2025-01-29 | -36.41 | $168.33 | 1.1M |
| 2025-01-28 | -39.12 | $167.92 | 1.0M |
| 2025-01-27 | -34.28 | $168.65 | 1.6M |
| 2025-01-24 | -6.23 | $172.88 | 709445 |
| 2025-01-23 | -4.31 | $173.17 | 651942 |
| 2025-01-22 | -7.29 | $172.72 | 966900 |
| 2025-01-21 | -7.63 | $170.97 | 904570 |
| 2025-01-17 | -28.57 | $165.69 | 693000 |
| 2025-01-16 | -45.30 | $165.08 | 427850 |
| 2025-01-15 | -51.11 | $165.34 | 606400 |
| 2025-01-14 | -59.11 | $164.26 | 832533 |
| 2025-01-13 | -82.44 | $161.11 | 709200 |
| 2025-01-10 | -80.96 | $161.31 | 722820 |
| 2025-01-08 | -55.40 | $164.89 | 665013 |
| 2025-01-07 | -51.76 | $166.13 | 897914 |
| 2025-01-06 | -57.51 | $165.25 | 714100 |
| 2025-01-03 | -66.97 | $163.80 | 668639 |
| 2025-01-02 | -86.29 | $160.84 | 724700 |
| 2024-12-31 | -88.07 | $160.63 | 503100 |
| 2024-12-30 | -84.52 | $161.17 | 515524 |
| 2024-12-27 | -73.16 | $162.91 | 624200 |
| 2024-12-26 | -61.88 | $164.63 | 437492 |
| 2024-12-24 | -66.93 | $163.86 | 273816 |
| 2024-12-23 | -76.52 | $162.71 | 814100 |
| 2024-12-20 | -73.45 | $163.22 | 4.5M |
| 2024-12-19 | -93.78 | $159.85 | 1.1M |
| 2024-12-18 | -92.62 | $160.21 | 1.3M |
| 2024-12-17 | -33.07 | $166.30 | 1.3M |
| 2024-12-16 | -16.41 | $170.88 | 1.5M |
| 2024-12-13 | -32.34 | $166.50 | 754600 |
| 2024-12-12 | -25.61 | $168.35 | 953707 |
| 2024-12-11 | -27.76 | $167.76 | 1.0M |
| 2024-12-10 | -23.61 | $168.90 | 1.2M |
| 2024-12-09 | -10.40 | $172.53 | 747839 |
| 2024-12-06 | -13.31 | $171.73 | 940500 |
| 2024-12-05 | -20.95 | $169.63 | 821500 |
| 2024-12-04 | -11.39 | $172.26 | 880600 |
| 2024-12-03 | -15.97 | $171.00 | 995700 |
| 2024-12-02 | -13.82 | $171.59 | 1.3M |
| 2024-11-29 | -16.55 | $170.84 | 737030 |
| 2024-11-27 | -24.66 | $168.61 | 1.2M |
| 2024-11-26 | -12.66 | $171.91 | 1.4M |
| 2024-11-25 | -13.50 | $171.68 | 5.7M |
| 2024-11-22 | -3.33 | $170.28 | 1.4M |
| 2024-11-21 | -0.40 | $170.43 | 1.9M |
| 2024-11-20 | -14.49 | $165.48 | 3.2M |
| 2024-11-19 | -76.99 | $152.13 | 2.3M |
| 2024-11-18 | -82.97 | $151.42 | 1.9M |
| 2024-11-15 | -94.42 | $149.37 | 1.3M |
| 2024-11-14 | -70.35 | $153.68 | 1.2M |
| 2024-11-13 | -50.14 | $157.30 | 1.3M |
| 2024-11-12 | -28.31 | $161.21 | 743206 |
| 2024-11-11 | -14.18 | $163.74 | 903642 |
| 2024-11-08 | -0.58 | $165.42 | 844300 |
| 2024-11-07 | -1.06 | $165.18 | 1.1M |
| 2024-11-06 | -4.06 | $161.85 | 1.7M |
| 2024-11-05 | -53.59 | $154.89 | 1.0M |
| 2024-11-04 | -63.06 | $153.56 | 1.1M |
| 2024-11-01 | -77.37 | $151.55 | 1.0M |
| 2024-10-31 | -95.44 | $149.01 | 864148 |
| 2024-10-30 | -95.08 | $151.98 | 918900 |
| 2024-10-29 | -65.12 | $155.27 | 1.0M |
| 2024-10-28 | -60.93 | $155.73 | 733728 |
| 2024-10-25 | -58.65 | $155.98 | 795947 |
| 2024-10-24 | -78.96 | $153.75 | 587113 |
| 2024-10-23 | -82.60 | $153.35 | 621500 |
| 2024-10-22 | -67.69 | $155.36 | 916500 |
| 2024-10-21 | -44.10 | $157.82 | 851300 |
| 2024-10-18 | -21.76 | $159.95 | 940800 |
| 2024-10-17 | -37.44 | $158.17 | 893500 |
| 2024-10-16 | -45.55 | $157.25 | 959735 |
| 2024-10-15 | -32.66 | $158.06 | 2.3M |
| 2024-10-14 | -15.03 | $158.96 | 1.3M |
| 2024-10-11 | -13.99 | $159.01 | 653846 |
| 2024-10-10 | -26.34 | $157.51 | 673800 |
| 2024-10-09 | -18.66 | $158.11 | 1.0M |
| 2024-10-08 | -30.66 | $155.58 | 804751 |
| 2024-10-07 | -28.21 | $155.99 | 990000 |
| 2024-10-04 | -25.88 | $156.38 | 667600 |
| 2024-10-03 | -34.77 | $154.57 | 602700 |
| 2024-10-02 | -28.43 | $155.69 | 689929 |
| 2024-10-01 | -33.98 | $154.71 | 973500 |
| 2024-09-30 | -10.08 | $158.93 | 918300 |
| 2024-09-27 | -11.38 | $158.70 | 1.0M |
| 2024-09-26 | -0.70 | $158.64 | 1.2M |
| 2024-09-25 | -27.22 | $152.73 | 748700 |
| 2024-09-24 | -16.99 | $154.09 | 801000 |
| 2024-09-23 | -36.02 | $151.56 | 1.0M |
| 2024-09-20 | -31.41 | $152.42 | 1.8M |
| 2024-09-19 | -23.79 | $155.38 | 1.0M |
| 2024-09-18 | -55.75 | $150.21 | 616935 |
| 2024-09-17 | -41.32 | $150.49 | 496944 |
| 2024-09-16 | -40.68 | $149.48 | 607100 |
| 2024-09-13 | -34.23 | $150.04 | 640600 |
| 2024-09-12 | -35.93 | $148.42 | 561800 |
| 2024-09-11 | -34.08 | $148.17 | 791120 |
| 2024-09-10 | -33.73 | $147.38 | 843435 |
| 2024-09-09 | -36.45 | $145.82 | 1.0M |
| 2024-09-06 | -42.67 | $143.11 | 907400 |
| 2024-09-05 | -31.19 | $147.07 | 744700 |
| 2024-09-04 | -25.59 | $149.12 | 1.0M |
| 2024-09-03 | -28.30 | $148.05 | 1.1M |
| 2024-08-30 | -12.93 | $154.12 | 1.5M |
| 2024-08-29 | -16.22 | $152.82 | 1.1M |
| 2024-08-28 | -16.81 | $152.59 | 752400 |
| 2024-08-27 | -12.98 | $154.10 | 796733 |
| 2024-08-26 | -12.93 | $154.12 | 944721 |
| 2024-08-23 | -10.68 | $155.01 | 1.0M |
| 2024-08-22 | -11.62 | $154.64 | 1.6M |
| 2024-08-21 | -0.44 | $157.81 | 4.4M |
| 2024-08-20 | -15.55 | $138.57 | 2.4M |
| 2024-08-19 | -15.86 | $138.50 | 1.4M |
| 2024-08-16 | -30.20 | $135.30 | 1.9M |
| 2024-08-15 | -41.98 | $132.67 | 1.1M |
| 2024-08-14 | -71.41 | $127.27 | 962521 |
| 2024-08-13 | -71.50 | $127.86 | 1.3M |
| 2024-08-12 | -86.54 | $123.75 | 1.3M |
| 2024-08-09 | -89.48 | $122.87 | 2.0M |
| 2024-08-08 | -88.65 | $123.12 | 2.2M |
| 2024-08-07 | -99.53 | $119.86 | 2.1M |
| 2024-08-06 | -92.13 | $123.22 | 2.8M |
| 2024-08-05 | -93.56 | $122.81 | 1.8M |
| 2024-08-02 | -95.47 | $126.70 | 1.8M |
| 2024-08-01 | -91.85 | $132.53 | 1.1M |
| 2024-07-31 | -67.47 | $139.57 | 1.2M |
| 2024-07-30 | -91.65 | $135.95 | 682300 |
| 2024-07-29 | -81.53 | $137.31 | 500300 |
| 2024-07-26 | -74.34 | $138.40 | 816144 |
| 2024-07-25 | -90.90 | $135.89 | 1.2M |
| 2024-07-24 | -90.24 | $135.99 | 1.1M |
| 2024-07-23 | -69.26 | $139.17 | 952300 |
| 2024-07-22 | -62.07 | $140.26 | 912833 |
| 2024-07-19 | -79.83 | $137.40 | 1.1M |
| 2024-07-18 | -55.43 | $141.15 | 974884 |
| 2024-07-17 | -26.48 | $145.60 | 1.4M |
| 2024-07-16 | -1.37 | $149.46 | 1.5M |
| 2024-07-15 | -0.09 | $145.53 | 1.4M |
| 2024-07-12 | -18.65 | $142.11 | 1.1M |
| 2024-07-11 | -11.92 | $139.99 | 756691 |
| 2024-07-10 | -46.95 | $137.52 | 1.1M |
| 2024-07-09 | -71.00 | $136.06 | 699189 |
| 2024-07-08 | -37.40 | $138.10 | 1.1M |
| 2024-07-05 | -32.07 | $137.35 | 1.1M |
| 2024-07-03 | -77.06 | $135.33 | 587252 |
| 2024-07-02 | -52.12 | $136.45 | 686227 |
| 2024-07-01 | -88.69 | $134.93 | 790471 |
| 2024-06-28 | -56.01 | $136.75 | 3.4M |
| 2024-06-27 | -83.69 | $135.22 | 1.1M |
| 2024-06-26 | -76.19 | $135.90 | 1.4M |
| 2024-06-25 | -69.39 | $137.56 | 1.1M |
| 2024-06-24 | -76.16 | $136.91 | 923454 |
| 2024-06-21 | -81.43 | $137.00 | 2.0M |
| 2024-06-20 | -93.75 | $135.44 | 1.0M |
| 2024-06-18 | -91.57 | $136.10 | 934955 |
| 2024-06-17 | -90.37 | $136.95 | 850810 |
| 2024-06-14 | -94.01 | $135.98 | 756012 |
| 2024-06-13 | -86.55 | $137.97 | 825512 |
| 2024-06-12 | -86.03 | $138.11 | 937440 |
| 2024-06-11 | -93.22 | $136.19 | 972049 |
| 2024-06-10 | -91.16 | $136.74 | 790152 |
| 2024-06-07 | -95.47 | $135.81 | 657506 |
| 2024-06-06 | -96.87 | $136.00 | 759586 |
| 2024-06-05 | -93.55 | $136.86 | 1.2M |
| 2024-06-04 | -97.83 | $135.84 | 1.2M |
| 2024-06-03 | -96.43 | $137.01 | 1.4M |
| 2024-05-31 | -92.09 | $138.48 | 3.5M |
| 2024-05-30 | -99.52 | $138.48 | 832817 |
| 2024-05-29 | -99.68 | $139.30 | 1.4M |
| 2024-05-28 | -97.43 | $142.48 | 1.1M |
| 2024-05-24 | -91.66 | $144.05 | 794977 |
| 2024-05-23 | -92.79 | $143.84 | 1.3M |
| 2024-05-22 | -73.20 | $147.48 | 1.8M |
| 2024-05-21 | -79.23 | $146.36 | 4.4M |
| 2024-05-20 | -7.81 | $159.75 | 1.7M |
| 2024-05-17 | -3.36 | $157.30 | 937047 |
| 2024-05-16 | -2.60 | $156.78 | 1.1M |
| 2024-05-15 | -3.16 | $155.70 | 1.2M |
| 2024-05-14 | -16.39 | $151.50 | 760279 |
| 2024-05-13 | -38.88 | $149.71 | 623961 |
| 2024-05-10 | -52.62 | $150.21 | 862989 |
| 2024-05-09 | -53.82 | $151.01 | 653197 |
| 2024-05-08 | -58.51 | $150.80 | 1.3M |
| 2024-05-07 | -62.82 | $150.10 | 743859 |
| 2024-05-06 | -59.74 | $150.60 | 728450 |
| 2024-05-03 | -68.47 | $149.18 | 577178 |
| 2024-05-02 | -81.93 | $146.99 | 819296 |
| 2024-05-01 | -95.94 | $144.95 | 1.1M |
| 2024-04-30 | -77.28 | $147.94 | 1.1M |
| 2024-04-29 | -63.11 | $150.21 | 950666 |
| 2024-04-26 | -73.47 | $148.55 | 893758 |
| 2024-04-25 | -80.46 | $147.43 | 692536 |
| 2024-04-24 | -85.80 | $146.60 | 1.4M |
| 2024-04-23 | -84.55 | $146.80 | 1.4M |
| 2024-04-22 | -97.44 | $144.74 | 1.0M |
| 2024-04-19 | -97.81 | $145.12 | 1.1M |
| 2024-04-18 | -98.32 | $146.89 | 1.1M |
| 2024-04-17 | -88.50 | $149.93 | 882540 |
| 2024-04-16 | -71.77 | $151.60 | 965071 |
| 2024-04-15 | -57.61 | $153.32 | 1.1M |
| 2024-04-12 | -42.96 | $155.10 | 2.3M |
| 2024-04-11 | -1.48 | $160.14 | 1.5M |
| 2024-04-10 | -26.18 | $157.05 | 1.8M |
| 2024-04-09 | -1.25 | $160.05 | 1.4M |
| 2024-04-08 | -9.18 | $158.75 | 1.4M |
| 2024-04-05 | -22.23 | $157.23 | 952587 |
| 2024-04-04 | -42.66 | $154.85 | 1.4M |
| 2024-04-03 | -21.70 | $156.11 | 981379 |
| 2024-04-02 | -44.97 | $153.75 | 991967 |
| 2024-04-01 | -33.88 | $155.00 | 639527 |
| 2024-03-28 | -20.52 | $156.38 | 1.3M |
| 2024-03-27 | -25.75 | $155.84 | 1.3M |
| 2024-03-26 | -60.31 | $152.27 | 1.3M |
| 2024-03-25 | -57.31 | $152.58 | 888636 |
| 2024-03-22 | -39.79 | $154.39 | 1.2M |
| 2024-03-21 | -37.30 | $154.24 | 1.1M |
| 2024-03-20 | -54.38 | $150.68 | 1.1M |
| 2024-03-19 | -43.92 | $149.58 | 859199 |
| 2024-03-18 | -43.28 | $149.71 | 897383 |
| 2024-03-15 | -42.84 | $149.80 | 3.9M |
| 2024-03-14 | -37.12 | $150.96 | 1.1M |
| 2024-03-13 | -32.15 | $151.97 | 1.4M |
| 2024-03-12 | -31.61 | $152.08 | 1.2M |
| 2024-03-11 | -40.86 | $152.14 | 1.0M |
| 2024-03-08 | -33.63 | $154.33 | 1.2M |
| 2024-03-07 | -21.38 | $157.31 | 1.2M |
| 2024-03-06 | -22.04 | $157.15 | 1.0M |
| 2024-03-05 | -27.71 | $155.77 | 1.4M |
| 2024-03-04 | -20.60 | $157.50 | 1.3M |
| 2024-03-01 | -22.37 | $157.07 | 945524 |
| 2024-02-29 | -33.76 | $154.30 | 1.5M |
| 2024-02-28 | -36.02 | $153.75 | 1.4M |
| 2024-02-27 | -40.09 | $152.76 | 1.4M |
| 2024-02-26 | -41.78 | $152.35 | 2.3M |
| 2024-02-23 | -51.56 | $149.97 | 1.7M |
| 2024-02-22 | -55.39 | $149.04 | 1.9M |
| 2024-02-21 | -75.95 | $144.04 | 4.0M |
| 2024-02-20 | -70.63 | $154.43 | 1.6M |
| 2024-02-16 | -67.31 | $155.22 | 2.0M |
| 2024-02-15 | -69.10 | $154.66 | 1.4M |
| 2024-02-14 | -58.80 | $154.89 | 1.7M |
| 2024-02-13 | -67.00 | $153.15 | 1.9M |
| 2024-02-12 | -24.62 | $159.07 | 955590 |
| 2024-02-09 | -7.09 | $161.52 | 820603 |
| 2024-02-08 | -5.39 | $161.18 | 927247 |
| 2024-02-07 | -18.44 | $158.14 | 928472 |
| 2024-02-06 | -36.87 | $155.97 | 629560 |
| 2024-02-05 | -52.34 | $154.15 | 636015 |
| 2024-02-02 | -38.04 | $155.70 | 541766 |
| 2024-02-01 | -47.77 | $154.52 | 1.1M |
| 2024-01-31 | -58.17 | $153.26 | 1.3M |
| 2024-01-30 | -21.37 | $157.72 | 1.0M |
| 2024-01-29 | -8.54 | $159.33 | 1.1M |
| 2024-01-26 | -38.28 | $155.93 | 1.0M |
| 2024-01-25 | -41.93 | $155.60 | 1.0M |
| 2024-01-24 | -44.91 | $155.22 | 924412 |
| 2024-01-23 | -46.32 | $155.04 | 632685 |
| 2024-01-22 | -46.71 | $154.99 | 787123 |
| 2024-01-19 | -57.37 | $153.63 | 969463 |
| 2024-01-18 | -67.24 | $152.37 | 1.1M |
| 2024-01-17 | -87.70 | $149.76 | 1.1M |
| 2024-01-16 | -80.33 | $150.70 | 1.1M |
| 2024-01-12 | -70.53 | $151.95 | 772136 |
| 2024-01-11 | -69.44 | $152.09 | 1.2M |
| 2024-01-10 | -54.87 | $153.00 | 994791 |
| 2024-01-09 | -58.72 | $151.42 | 782697 |
| 2024-01-08 | -42.01 | $153.01 | 806420 |
| 2024-01-05 | -60.83 | $148.96 | 857359 |
| 2024-01-04 | -50.53 | $149.61 | 1.0M |
| 2024-01-03 | -43.46 | $150.65 | 1.0M |
| 2024-01-02 | -22.21 | $155.49 | 1.1M |
| 2023-12-29 | -7.20 | $159.09 | 743385 |
| 2023-12-28 | -3.95 | $159.93 | 595679 |
| 2023-12-27 | -2.36 | $160.34 | 602816 |
| 2023-12-26 | -2.39 | $160.00 | 478857 |
| 2023-12-22 | -3.96 | $159.21 | 801179 |
| 2023-12-21 | -5.38 | $158.83 | 1.1M |
| 2023-12-20 | -13.91 | $156.66 | 1.5M |
| 2023-12-19 | -2.73 | $159.20 | 1.5M |
| 2023-12-18 | -4.31 | $158.75 | 1.7M |
| 2023-12-15 | -5.01 | $158.53 | 4.8M |
| 2023-12-14 | -1.35 | $158.72 | 3.0M |
| 2023-12-13 | -3.29 | $152.31 | 2.1M |
| 2023-12-12 | -2.16 | $149.37 | 1.7M |
| 2023-12-11 | -0.79 | $147.15 | 2.2M |
| 2023-12-08 | -2.46 | $144.33 | 1.7M |
| 2023-12-07 | -6.09 | $141.89 | 1.9M |
| 2023-12-06 | -4.87 | $141.03 | 2.4M |
| 2023-12-05 | -5.46 | $138.22 | 1.6M |
| 2023-12-04 | -5.90 | $138.14 | 1.3M |
| 2023-12-01 | -7.32 | $137.88 | 1.1M |
| 2023-11-30 | -18.20 | $135.89 | 3.9M |
| 2023-11-29 | -6.73 | $137.88 | 1.3M |
| 2023-11-28 | -11.37 | $136.32 | 1.4M |
| 2023-11-27 | -10.82 | $136.35 | 1.3M |
| 2023-11-24 | -12.34 | $136.04 | 512215 |
| 2023-11-22 | -13.95 | $135.72 | 2.0M |
| 2023-11-21 | -19.77 | $134.56 | 2.6M |
| 2023-11-20 | -3.94 | $134.92 | 1.9M |
| 2023-11-17 | -9.88 | $133.18 | 1.2M |
| 2023-11-16 | -12.23 | $132.80 | 1.4M |
| 2023-11-15 | -9.82 | $133.19 | 2.2M |
| 2023-11-14 | -3.37 | $129.17 | 2.0M |
| 2023-11-13 | -61.02 | $123.32 | 1.4M |
| 2023-11-10 | -57.61 | $124.25 | 2.4M |
| 2023-11-09 | -75.07 | $121.91 | 1.2M |
| 2023-11-08 | -57.70 | $124.79 | 895970 |
| 2023-11-07 | -56.14 | $125.02 | 914549 |
| 2023-11-06 | -63.15 | $124.02 | 1.2M |
| 2023-11-03 | -51.38 | $125.76 | 993277 |
| 2023-11-02 | -68.69 | $123.20 | 1.2M |
| 2023-11-01 | -84.92 | $120.80 | 1.1M |
| 2023-10-31 | -76.47 | $122.05 | 2.1M |
| 2023-10-30 | -92.09 | $119.74 | 1.5M |
| 2023-10-27 | -95.00 | $119.31 | 1.1M |
| 2023-10-26 | -98.38 | $119.66 | 1.1M |
| 2023-10-25 | -92.89 | $120.47 | 1.1M |
| 2023-10-24 | -92.92 | $122.24 | 901481 |
| 2023-10-23 | -96.85 | $121.91 | 1.0M |
| 2023-10-20 | -97.18 | $122.82 | 1.5M |
| 2023-10-19 | -97.36 | $123.99 | 1.5M |
| 2023-10-18 | -97.32 | $126.01 | 969096 |
| 2023-10-17 | -73.48 | $129.34 | 1.2M |
| 2023-10-16 | -41.67 | $131.44 | 1.1M |
| 2023-10-13 | -79.70 | $128.93 | 946338 |
| 2023-10-12 | -69.50 | $129.74 | 1.1M |
| 2023-10-11 | -24.40 | $132.92 | 1.0M |
| 2023-10-10 | -33.05 | $132.31 | 726098 |
| 2023-10-09 | -49.36 | $131.16 | 727554 |
| 2023-10-06 | -50.78 | $131.06 | 836913 |
| 2023-10-05 | -76.03 | $129.28 | 1.4M |
| 2023-10-04 | -71.64 | $130.37 | 1.4M |
| 2023-10-03 | -67.47 | $131.30 | 1.1M |
| 2023-10-02 | -70.93 | $131.70 | 892850 |
| 2023-09-29 | -62.11 | $132.31 | 1.1M |
| 2023-09-28 | -57.34 | $132.64 | 1.2M |
| 2023-09-27 | -89.73 | $130.40 | 1.3M |
| 2023-09-26 | -83.28 | $130.03 | 1.2M |
| 2023-09-25 | -73.65 | $130.79 | 955034 |
| 2023-09-22 | -63.34 | $130.98 | 1.3M |
| 2023-09-21 | -61.76 | $131.00 | 1.9M |
| 2023-09-20 | -44.79 | $132.54 | 1.2M |
| 2023-09-19 | -40.17 | $132.96 | 1.1M |
| 2023-09-18 | -36.39 | $132.75 | 1.3M |
| 2023-09-15 | -34.95 | $132.86 | 3.6M |
| 2023-09-14 | -72.19 | $133.12 | 1.3M |
| 2023-09-13 | -78.36 | $131.89 | 962118 |
| 2023-09-12 | -81.35 | $131.65 | 1.1M |
| 2023-09-11 | -78.27 | $132.72 | 1.3M |
| 2023-09-08 | -79.61 | $132.30 | 1.0M |
| 2023-09-07 | -83.02 | $131.60 | 1.5M |
| 2023-09-06 | -75.94 | $133.98 | 1.0M |
| 2023-09-05 | -74.21 | $134.56 | 1.7M |
| 2023-09-01 | -76.47 | $133.88 | 1.1M |
| 2023-08-31 | -78.47 | $133.30 | 2.4M |
| 2023-08-30 | -80.56 | $132.58 | 1.5M |
| 2023-08-29 | -82.03 | $132.26 | 1.3M |
| 2023-08-28 | -90.83 | $129.26 | 1.1M |
| 2023-08-25 | -90.99 | $129.20 | 1.4M |
| 2023-08-24 | -95.61 | $127.70 | 1.8M |
| 2023-08-23 | -90.58 | $130.10 | 2.0M |
| 2023-08-22 | -93.78 | $128.67 | 2.9M |
| 2023-08-21 | -91.72 | $129.59 | 3.6M |
| 2023-08-18 | -92.22 | $129.37 | 7.8M |
| 2023-08-17 | -99.15 | $150.05 | 1.3M |
| 2023-08-16 | -95.70 | $150.80 | 1.2M |
| 2023-08-15 | -86.89 | $152.87 | 976905 |
| 2023-08-14 | -68.64 | $157.04 | 1.8M |
| 2023-08-11 | -94.40 | $156.54 | 887786 |
| 2023-08-10 | -88.76 | $157.52 | 935149 |
| 2023-08-09 | -93.72 | $156.67 | 867716 |
| 2023-08-08 | -94.16 | $156.91 | 898884 |
| 2023-08-07 | -87.40 | $159.13 | 792752 |
| 2023-08-04 | -90.10 | $158.71 | 915516 |
| 2023-08-03 | -91.00 | $158.57 | 781241 |
| 2023-08-02 | -90.88 | $159.86 | 1.1M |
| 2023-08-01 | -93.42 | $161.07 | 987491 |
| 2023-07-31 | -93.34 | $161.08 | 1.4M |
| 2023-07-28 | -90.69 | $162.69 | 1.8M |
| 2023-07-27 | -65.00 | $166.07 | 927213 |
| 2023-07-26 | -32.86 | $169.00 | 898075 |
| 2023-07-25 | -26.65 | $169.15 | 804897 |
| 2023-07-24 | -30.71 | $168.29 | 578062 |
| 2023-07-21 | -26.58 | $168.32 | 512941 |
| 2023-07-20 | -32.14 | $167.40 | 883756 |
| 2023-07-19 | -0.85 | $172.58 | 1.1M |
| 2023-07-18 | -6.98 | $169.89 | 773040 |
| 2023-07-17 | -3.32 | $170.43 | 1.1M |
| 2023-07-14 | -25.44 | $167.01 | 822611 |
| 2023-07-13 | -11.28 | $169.07 | 798265 |
| 2023-07-12 | -17.46 | $168.17 | 1.0M |
| 2023-07-11 | -1.41 | $169.43 | 739332 |
| 2023-07-10 | -1.02 | $168.83 | 969106 |
| 2023-07-07 | -39.86 | $163.77 | 761461 |
| 2023-07-06 | -32.98 | $164.64 | 972406 |
| 2023-07-05 | -30.37 | $164.97 | 986840 |
| 2023-07-03 | -14.47 | $166.98 | 559683 |
| 2023-06-30 | -10.76 | $167.45 | 1.2M |
| 2023-06-29 | -18.62 | $165.34 | 859083 |
| 2023-06-28 | -39.82 | $162.95 | 676878 |
| 2023-06-27 | -43.28 | $162.56 | 592748 |
| 2023-06-26 | -75.57 | $158.92 | 669787 |
| 2023-06-23 | -83.90 | $157.98 | 3.5M |
| 2023-06-22 | -60.69 | $159.89 | 1.6M |
| 2023-06-21 | -50.48 | $161.16 | 1.2M |
| 2023-06-20 | -39.07 | $162.58 | 1.3M |
| 2023-06-16 | -20.74 | $164.86 | 1.9M |
| 2023-06-15 | -4.97 | $165.41 | 994384 |
| 2023-06-14 | -16.20 | $164.18 | 881880 |
| 2023-06-13 | -2.77 | $164.93 | 697917 |
| 2023-06-12 | -1.85 | $164.03 | 841525 |
| 2023-06-09 | -13.82 | $161.57 | 805880 |
| 2023-06-08 | -9.64 | $162.38 | 733971 |
| 2023-06-07 | -13.93 | $161.47 | 785165 |
| 2023-06-06 | -12.74 | $161.47 | 603479 |
| 2023-06-05 | -12.83 | $161.45 | 809676 |
| 2023-06-02 | -4.93 | $163.26 | 805109 |
| 2023-06-01 | -5.13 | $163.14 | 795699 |
| 2023-05-31 | -10.79 | $161.80 | 2.9M |
| 2023-05-30 | -8.80 | $162.27 | 1.2M |
| 2023-05-26 | -3.23 | $161.63 | 1.1M |
| 2023-05-25 | -21.69 | $157.10 | 1.3M |
| 2023-05-24 | -28.10 | $155.46 | 1.1M |
| 2023-05-23 | -18.89 | $157.49 | 1.0M |
| 2023-05-22 | -13.30 | $158.72 | 901976 |
| 2023-05-19 | -20.25 | $157.19 | 1.1M |
| 2023-05-18 | -17.84 | $157.72 | 1.4M |
| 2023-05-17 | -18.12 | $157.66 | 2.7M |
| 2023-05-16 | -31.63 | $146.52 | 2.0M |
| 2023-05-15 | -35.95 | $148.80 | 1.5M |
| 2023-05-12 | -70.41 | $145.27 | 875936 |
| 2023-05-11 | -77.82 | $144.51 | 1.0M |
| 2023-05-10 | -72.55 | $145.67 | 1.1M |
| 2023-05-09 | -84.68 | $143.00 | 548748 |
| 2023-05-08 | -84.09 | $143.13 | 791416 |
| 2023-05-05 | -81.68 | $143.66 | 848937 |
| 2023-05-04 | -92.53 | $141.27 | 862131 |
| 2023-05-03 | -86.63 | $142.57 | 1.3M |
| 2023-05-02 | -87.38 | $142.42 | 1.4M |
| 2023-05-01 | -77.81 | $144.54 | 1.6M |
| 2023-04-28 | -77.35 | $144.64 | 1.9M |
| 2023-04-27 | -89.77 | $141.89 | 1.3M |
| 2023-04-26 | -97.11 | $141.25 | 1.1M |
| 2023-04-25 | -99.50 | $141.97 | 1.9M |
| 2023-04-24 | -94.20 | $146.83 | 799058 |
| 2023-04-21 | -86.65 | $148.37 | 573830 |
| 2023-04-20 | -90.33 | $147.80 | 988626 |
| 2023-04-19 | -88.57 | $148.63 | 1.5M |
| 2023-04-18 | -95.91 | $150.27 | 1.9M |
| 2023-04-17 | -85.10 | $153.03 | 1.9M |
| 2023-04-14 | -24.89 | $159.56 | 720820 |
| 2023-04-13 | -22.64 | $159.76 | 887660 |
| 2023-04-12 | -44.40 | $157.69 | 1.1M |
| 2023-04-11 | -60.94 | $156.17 | 999684 |
| 2023-04-10 | -45.89 | $157.41 | 501086 |
| 2023-04-06 | -63.37 | $155.75 | 869655 |
| 2023-04-05 | -61.16 | $155.96 | 915447 |
| 2023-04-04 | -47.05 | $157.30 | 1.8M |
| 2023-04-03 | -6.78 | $161.07 | 683003 |
| 2023-03-31 | -2.44 | $161.48 | 932267 |
| 2023-03-30 | -36.65 | $158.07 | 737194 |
| 2023-03-29 | -52.16 | $156.65 | 602425 |
| 2023-03-28 | -66.79 | $155.31 | 483074 |
| 2023-03-27 | -62.69 | $155.75 | 556542 |
| 2023-03-24 | -53.37 | $156.70 | 930576 |
| 2023-03-23 | -56.11 | $156.44 | 1.5M |
| 2023-03-22 | -73.66 | $154.83 | 726766 |
| 2023-03-21 | -51.31 | $157.25 | 975938 |
| 2023-03-20 | -87.64 | $155.56 | 830929 |
| 2023-03-17 | -89.36 | $155.16 | 2.4M |
| 2023-03-16 | -89.26 | $155.39 | 2.0M |
| 2023-03-15 | -91.74 | $154.45 | 948076 |
| 2023-03-14 | -85.63 | $156.77 | 1.1M |
| 2023-03-13 | -92.42 | $154.19 | 975961 |
| 2023-03-10 | -91.58 | $154.51 | 859166 |
| 2023-03-09 | -83.92 | $157.42 | 1.2M |
| 2023-03-08 | -81.40 | $158.38 | 1.5M |
| 2023-03-07 | -82.37 | $158.01 | 1.1M |
| 2023-03-06 | -78.82 | $159.36 | 1.1M |
| 2023-03-03 | -77.92 | $159.70 | 1.1M |
| 2023-03-02 | -82.82 | $157.84 | 1.1M |
| 2023-03-01 | -84.71 | $157.12 | 1.2M |
| 2023-02-28 | -77.24 | $159.96 | 1.9M |
| 2023-02-27 | -73.90 | $161.23 | 1.2M |
| 2023-02-24 | -82.90 | $157.81 | 1.6M |
| 2023-02-23 | -74.87 | $160.86 | 2.7M |
| 2023-02-22 | -77.87 | $159.72 | 6.3M |
| 2023-02-21 | -45.97 | $182.98 | 1.8M |
| 2023-02-17 | -25.65 | $185.78 | 1.1M |
| 2023-02-16 | -17.02 | $186.97 | 1.0M |
| 2023-02-15 | -0.42 | $188.51 | 943878 |
| 2023-02-14 | -22.20 | $185.24 | 902432 |
| 2023-02-13 | -32.14 | $184.00 | 647688 |
| 2023-02-10 | -58.20 | $180.75 | 1.1M |
| 2023-02-09 | -44.01 | $182.52 | 1.1M |
| 2023-02-08 | -49.77 | $181.38 | 576614 |
| 2023-02-07 | -37.84 | $182.97 | 892160 |
| 2023-02-06 | -65.92 | $179.23 | 875403 |
| 2023-02-03 | -37.30 | $181.40 | 708387 |
| 2023-02-02 | -28.86 | $182.18 | 1.1M |
| 2023-02-01 | -42.18 | $179.49 | 1.1M |
| 2023-01-31 | -42.87 | $179.35 | 1.0M |
| 2023-01-30 | -54.95 | $176.91 | 1.1M |
| 2023-01-27 | -52.28 | $177.45 | 1.2M |
| 2023-01-26 | -38.65 | $180.06 | 1.1M |
| 2023-01-25 | -34.81 | $180.85 | 1.0M |
| 2023-01-24 | -37.92 | $180.21 | 594019 |
| 2023-01-23 | -34.56 | $180.55 | 1.0M |
| 2023-01-20 | -42.11 | $178.92 | 1.0M |
| 2023-01-19 | -52.30 | $176.72 | 1.1M |
| 2023-01-18 | -30.21 | $181.49 | 1.1M |
| 2023-01-17 | -4.34 | $184.96 | 1.5M |
| 2023-01-13 | -2.00 | $180.61 | 953490 |
| 2023-01-12 | -43.39 | $177.92 | 668126 |
| 2023-01-11 | -43.47 | $179.44 | 904862 |
| 2023-01-10 | -49.69 | $178.01 | 1.1M |
| 2023-01-09 | -55.77 | $176.61 | 1.3M |
| 2023-01-06 | -60.93 | $175.42 | 701099 |
| 2023-01-05 | -89.38 | $168.87 | 791953 |
| 2023-01-04 | -82.35 | $170.49 | 687829 |
| 2023-01-03 | -80.39 | $170.94 | 978815 |
| 2022-12-30 | -79.83 | $171.07 | 433477 |
| 2022-12-29 | -74.92 | $172.20 | 517460 |
| 2022-12-28 | -94.64 | $167.66 | 462535 |
| 2022-12-27 | -86.08 | $169.63 | 509320 |
| 2022-12-23 | -85.21 | $169.83 | 562883 |
| 2022-12-22 | -85.43 | $169.78 | 859231 |
| 2022-12-21 | -81.81 | $174.07 | 709255 |
| 2022-12-20 | -91.01 | $172.34 | 887309 |
| 2022-12-19 | -96.12 | $171.38 | 944422 |
| 2022-12-16 | -75.91 | $173.85 | 1.6M |
| 2022-12-15 | -50.57 | $176.18 | 756103 |
| 2022-12-14 | -24.66 | $182.98 | 900371 |
| 2022-12-13 | -16.20 | $185.20 | 1.2M |
| 2022-12-12 | -11.09 | $183.10 | 780461 |
| 2022-12-09 | -21.73 | $180.72 | 1.5M |
| 2022-12-08 | -20.25 | $181.05 | 980388 |
| 2022-12-07 | -31.58 | $177.70 | 587137 |
| 2022-12-06 | -35.07 | $176.83 | 630979 |
| 2022-12-05 | -28.14 | $178.56 | 715854 |
| 2022-12-02 | -19.27 | $180.53 | 811758 |
| 2022-12-01 | -15.65 | $181.48 | 979125 |
| 2022-11-30 | -0.19 | $180.89 | 1.8M |
| 2022-11-29 | -25.94 | $173.11 | 919350 |
| 2022-11-28 | -23.35 | $173.59 | 1.3M |
| 2022-11-25 | -7.01 | $176.62 | 413623 |
| 2022-11-23 | -10.14 | $176.04 | 831336 |
| 2022-11-22 | -18.80 | $174.28 | 916390 |
| 2022-11-21 | -30.51 | $172.13 | 1.3M |
| 2022-11-18 | -31.76 | $171.90 | 1.3M |
| 2022-11-17 | -63.74 | $166.03 | 1.1M |
| 2022-11-16 | -60.00 | $166.57 | 958352 |
| 2022-11-15 | -28.23 | $172.48 | 782699 |
| 2022-11-14 | -35.97 | $171.04 | 896967 |
| 2022-11-11 | -27.34 | $172.18 | 1.0M |
| 2022-11-10 | -25.41 | $171.71 | 1.3M |
| 2022-11-09 | -59.68 | $161.02 | 720049 |
| 2022-11-08 | -50.39 | $163.62 | 1.0M |
| 2022-11-07 | -50.75 | $163.52 | 960506 |
| 2022-11-04 | -49.57 | $163.85 | 1.6M |
| 2022-11-03 | -38.43 | $166.97 | 796028 |
| 2022-11-02 | -37.96 | $167.10 | 1.3M |
| 2022-11-01 | -13.39 | $173.98 | 755765 |
| 2022-10-31 | -12.79 | $174.15 | 1.0M |
| 2022-10-28 | -0.29 | $177.65 | 823043 |
| 2022-10-27 | -12.98 | $173.39 | 908209 |
| 2022-10-26 | -6.07 | $175.27 | 928701 |
| 2022-10-25 | -0.33 | $173.71 | 908122 |
| 2022-10-24 | -4.56 | $169.40 | 1.2M |
| 2022-10-21 | -6.70 | $168.96 | 1.1M |
| 2022-10-20 | -46.29 | $160.80 | 812921 |
| 2022-10-19 | -44.59 | $161.15 | 629568 |
| 2022-10-18 | -44.35 | $161.20 | 707563 |
| 2022-10-17 | -54.49 | $159.11 | 736235 |
| 2022-10-14 | -78.12 | $154.24 | 1.1M |
| 2022-10-13 | -64.77 | $156.99 | 1.2M |
| 2022-10-12 | -99.70 | $153.78 | 926800 |
| 2022-10-11 | -90.58 | $156.00 | 905921 |
| 2022-10-10 | -65.20 | $160.32 | 792599 |
| 2022-10-07 | -65.77 | $161.06 | 769670 |
| 2022-10-06 | -27.86 | $168.51 | 726178 |
| 2022-10-05 | -26.83 | $168.71 | 679712 |
| 2022-10-04 | -27.14 | $168.65 | 1.1M |
| 2022-10-03 | -59.13 | $162.42 | 727185 |
| 2022-09-30 | -85.11 | $157.36 | 1.2M |
| 2022-09-29 | -77.61 | $158.82 | 1.1M |
| 2022-09-28 | -73.87 | $159.55 | 1.1M |
| 2022-09-27 | -87.42 | $156.91 | 1.0M |
| 2022-09-26 | -94.35 | $155.56 | 1.0M |
| 2022-09-23 | -87.73 | $156.85 | 694314 |
| 2022-09-22 | -99.87 | $158.71 | 675363 |
| 2022-09-21 | -92.31 | $162.05 | 565828 |
| 2022-09-20 | -73.59 | $164.46 | 583931 |
| 2022-09-19 | -61.94 | $165.96 | 587261 |
| 2022-09-16 | -74.57 | $165.43 | 1.6M |
| 2022-09-15 | -76.54 | $165.66 | 690647 |
| 2022-09-14 | -64.05 | $168.11 | 911660 |
| 2022-09-13 | -62.77 | $168.36 | 667238 |
| 2022-09-12 | -35.54 | $173.70 | 997274 |
| 2022-09-09 | -42.38 | $172.36 | 1.1M |
| 2022-09-08 | -39.62 | $172.90 | 995369 |
| 2022-09-07 | -56.09 | $169.67 | 1.6M |
| 2022-09-06 | -87.40 | $163.53 | 774646 |
| 2022-09-02 | -88.73 | $163.27 | 771093 |
| 2022-09-01 | -84.70 | $164.06 | 1.0M |
| 2022-08-31 | -88.39 | $163.89 | 1.3M |
| 2022-08-30 | -87.81 | $164.00 | 862341 |
| 2022-08-29 | -75.43 | $166.35 | 1.1M |
| 2022-08-26 | -67.92 | $167.08 | 1.0M |
| 2022-08-25 | -37.79 | $172.61 | 661684 |
| 2022-08-24 | -38.31 | $170.89 | 598083 |
| 2022-08-23 | -35.69 | $170.23 | 688851 |
| 2022-08-22 | -33.25 | $170.60 | 773560 |
| 2022-08-19 | -13.89 | $176.23 | 999978 |
| 2022-08-18 | -4.10 | $179.36 | 1.7M |
| 2022-08-17 | -10.40 | $169.29 | 1.0M |
| 2022-08-16 | -4.31 | $170.63 | 632491 |
| 2022-08-15 | -1.94 | $171.13 | 692651 |
| 2022-08-12 | -0.64 | $169.60 | 795636 |
| 2022-08-11 | -8.22 | $166.72 | 744616 |
| 2022-08-10 | -5.68 | $166.56 | 646262 |
| 2022-08-09 | -18.68 | $162.51 | 715674 |
| 2022-08-08 | -6.77 | $166.22 | 670927 |
| 2022-08-05 | -3.28 | $167.26 | 468312 |
| 2022-08-04 | -0.84 | $168.02 | 577426 |
| 2022-08-03 | -2.48 | $165.54 | 610214 |
| 2022-08-02 | -3.43 | $163.08 | 656628 |
| 2022-08-01 | -1.04 | $163.65 | 671999 |
| 2022-07-29 | -2.27 | $162.60 | 745590 |
| 2022-07-28 | -1.10 | $159.34 | 562267 |
| 2022-07-27 | -4.26 | $155.60 | 852662 |
| 2022-07-26 | -13.65 | $151.25 | 849496 |
| 2022-07-25 | -9.74 | $152.06 | 957120 |
| 2022-07-22 | -16.88 | $150.58 | 903192 |
| 2022-07-21 | -0.15 | $153.40 | 534131 |
| 2022-07-20 | -2.89 | $149.74 | 596459 |
| 2022-07-19 | -3.40 | $147.55 | 933373 |
| 2022-07-18 | -26.61 | $141.23 | 845626 |
| 2022-07-15 | -3.84 | $143.59 | 881686 |
| 2022-07-14 | -39.54 | $138.57 | 1.2M |
| 2022-07-13 | -17.78 | $141.63 | 908244 |
| 2022-07-12 | -22.40 | $140.98 | 805202 |
| 2022-07-11 | -18.63 | $141.51 | 647783 |
| 2022-07-08 | -20.62 | $142.66 | 522154 |
| 2022-07-07 | -31.02 | $142.99 | 866378 |
| 2022-07-06 | -48.16 | $139.81 | 978329 |
| 2022-07-05 | -63.47 | $137.35 | 541904 |
| 2022-07-01 | -69.49 | $136.15 | 696441 |
| 2022-06-30 | -60.96 | $137.85 | 813223 |
| 2022-06-29 | -56.80 | $138.68 | 864494 |
| 2022-06-28 | -55.59 | $138.92 | 697309 |
| 2022-06-27 | -40.29 | $141.97 | 935593 |
| 2022-06-24 | -47.77 | $140.48 | 2.1M |
| 2022-06-23 | -65.63 | $136.92 | 732950 |
| 2022-06-22 | -70.85 | $135.88 | 736720 |
| 2022-06-21 | -67.54 | $136.54 | 982018 |
| 2022-06-17 | -81.28 | $133.80 | 1.7M |
| 2022-06-16 | -95.08 | $131.05 | 968811 |
| 2022-06-15 | -65.89 | $138.47 | 829563 |
| 2022-06-14 | -84.74 | $135.17 | 953272 |
| 2022-06-13 | -97.34 | $133.55 | 1.0M |
| 2022-06-10 | -51.92 | $140.53 | 986086 |
| 2022-06-09 | -27.82 | $143.86 | 1.1M |
| 2022-06-08 | -23.24 | $144.87 | 651963 |
| 2022-06-07 | -7.02 | $148.45 | 831496 |
| 2022-06-06 | -15.27 | $146.63 | 580471 |
| 2022-06-03 | -10.22 | $146.73 | 482467 |
| 2022-06-02 | -0.43 | $148.78 | 680458 |
| 2022-06-01 | -21.59 | $143.55 | 828324 |
| 2022-05-31 | -11.30 | $145.60 | 1.9M |
| 2022-05-27 | -8.27 | $145.23 | 865633 |
| 2022-05-26 | -29.32 | $141.26 | 865153 |
| 2022-05-25 | -49.52 | $137.45 | 1.0M |
| 2022-05-24 | -42.10 | $138.85 | 1.1M |
| 2022-05-23 | -35.15 | $140.16 | 1.0M |
| 2022-05-20 | -48.24 | $137.80 | 1.4M |
| 2022-05-19 | -58.09 | $137.10 | 1.2M |
| 2022-05-18 | -68.88 | $136.00 | 2.2M |
| 2022-05-17 | -52.02 | $140.37 | 1.6M |
| 2022-05-16 | -72.04 | $135.18 | 868322 |
| 2022-05-13 | -66.29 | $136.67 | 960970 |
| 2022-05-12 | -89.66 | $130.61 | 1.2M |
| 2022-05-11 | -98.77 | $131.03 | 785176 |
| 2022-05-10 | -83.35 | $135.09 | 1.0M |
| 2022-05-09 | -96.57 | $132.20 | 1.9M |
| 2022-05-06 | -85.39 | $138.78 | 987190 |
| 2022-05-05 | -81.81 | $140.91 | 781326 |
| 2022-05-04 | -45.86 | $146.60 | 948651 |
| 2022-05-03 | -77.13 | $142.93 | 951461 |
| 2022-05-02 | -83.11 | $141.87 | 1.1M |
| 2022-04-29 | -98.70 | $140.27 | 1.1M |
| 2022-04-28 | -79.17 | $145.18 | 876208 |
| 2022-04-27 | -97.51 | $141.31 | 1.1M |
| 2022-04-26 | -99.92 | $141.38 | 1.1M |
| 2022-04-25 | -83.98 | $146.96 | 743267 |
| 2022-04-22 | -92.25 | $145.28 | 700405 |
| 2022-04-21 | -74.57 | $149.35 | 932146 |
| 2022-04-20 | -66.45 | $151.22 | 1.0M |
| 2022-04-19 | -78.87 | $148.36 | 996921 |
| 2022-04-18 | -92.29 | $145.27 | 701319 |
| 2022-04-14 | -99.38 | $143.93 | 852898 |
| 2022-04-13 | -94.59 | $147.26 | 651464 |
| 2022-04-12 | -98.12 | $146.66 | 943919 |
| 2022-04-11 | -89.64 | $147.40 | 571311 |
| 2022-04-08 | -73.25 | $149.79 | 886360 |
| 2022-04-07 | -66.55 | $151.32 | 1.2M |
| 2022-04-06 | -65.59 | $151.54 | 1.2M |
| 2022-04-05 | -50.66 | $154.95 | 890923 |
| 2022-04-04 | -30.34 | $159.59 | 841398 |
| 2022-04-01 | -35.55 | $158.40 | 997387 |
| 2022-03-31 | -37.43 | $157.97 | 1.3M |
| 2022-03-30 | -25.00 | $160.81 | 688290 |
| 2022-03-29 | -6.35 | $165.07 | 907269 |
| 2022-03-28 | -14.21 | $160.04 | 946411 |
| 2022-03-25 | -13.84 | $160.11 | 869366 |
| 2022-03-24 | -19.24 | $159.08 | 915814 |
| 2022-03-23 | -33.56 | $156.35 | 792334 |
| 2022-03-22 | -20.40 | $158.86 | 1.4M |
| 2022-03-21 | -10.17 | $160.28 | 1.1M |
| 2022-03-18 | -12.40 | $161.41 | 1.7M |
| 2022-03-17 | -48.13 | $156.75 | 1.1M |
| 2022-03-16 | -59.87 | $154.41 | 1.3M |
| 2022-03-15 | -77.64 | $149.66 | 1.2M |
| 2022-03-14 | -98.88 | $143.98 | 1.2M |
| 2022-03-11 | -97.43 | $145.87 | 870780 |
| 2022-03-10 | -95.31 | $146.49 | 858440 |
| 2022-03-09 | -78.97 | $151.05 | 940407 |
| 2022-03-08 | -96.02 | $146.29 | 1.1M |
| 2022-03-07 | -99.81 | $146.87 | 1.3M |
| 2022-03-04 | -84.60 | $151.67 | 958720 |
| 2022-03-03 | -69.87 | $155.40 | 1.0M |
| 2022-03-02 | -60.16 | $157.86 | 971026 |
| 2022-03-01 | -78.20 | $153.29 | 1.5M |
| 2022-02-28 | -62.10 | $157.37 | 1.3M |
| 2022-02-25 | -51.79 | $159.98 | 958598 |
| 2022-02-24 | -57.63 | $158.50 | 1.2M |
| 2022-02-23 | -99.53 | $153.35 | 1.4M |
| 2022-02-22 | -88.22 | $158.59 | 1.5M |
| 2022-02-18 | -78.89 | $160.59 | 1.9M |
| 2022-02-17 | -56.56 | $165.50 | 1.3M |
| 2022-02-16 | -50.55 | $170.13 | 1.1M |
| 2022-02-15 | -53.68 | $169.77 | 1.1M |
| 2022-02-14 | -67.41 | $165.93 | 1.5M |
| 2022-02-11 | -72.54 | $165.04 | 1.4M |
| 2022-02-10 | -64.15 | $169.23 | 1.5M |
| 2022-02-09 | -58.38 | $172.15 | 775192 |
| 2022-02-08 | -68.38 | $168.42 | 1.7M |
| 2022-02-07 | -74.66 | $166.08 | 1.4M |
| 2022-02-04 | -74.31 | $166.21 | 1.1M |
| 2022-02-03 | -75.78 | $165.88 | 1.3M |
| 2022-02-02 | -63.76 | $171.26 | 1.1M |
| 2022-02-01 | -73.00 | $169.06 | 1.5M |
| 2022-01-31 | -75.90 | $168.82 | 1.8M |
| 2022-01-28 | -85.54 | $164.02 | 2.5M |
| 2022-01-27 | -99.32 | $161.12 | 2.3M |
| 2022-01-26 | -95.98 | $168.49 | 1.6M |
| 2022-01-25 | -95.32 | $168.77 | 1.5M |
| 2022-01-24 | -79.74 | $175.36 | 1.5M |
| 2022-01-21 | -98.95 | $173.42 | 3.3M |
| 2022-01-20 | -98.35 | $177.48 | 1.3M |
| 2022-01-19 | -97.78 | $180.45 | 1.1M |
| 2022-01-18 | -98.35 | $181.42 | 1.1M |
| 2022-01-14 | -81.54 | $187.14 | 1.0M |
| 2022-01-13 | -83.51 | $186.61 | 1.2M |
| 2022-01-12 | -69.42 | $190.40 | 745105 |
| 2022-01-11 | -64.59 | $191.70 | 985031 |
| 2022-01-10 | -82.88 | $186.78 | 1.4M |
| 2022-01-07 | -94.83 | $188.00 | 1.0M |
| 2022-01-06 | -88.42 | $192.59 | 798287 |
| 2022-01-05 | -98.83 | $192.16 | 1.2M |
| 2022-01-04 | -68.94 | $197.36 | 1.3M |
| 2022-01-03 | -37.76 | $202.66 | 947270 |
| 2021-12-31 | -15.12 | $206.51 | 511753 |
| 2021-12-30 | -13.41 | $206.80 | 545068 |
| 2021-12-29 | -7.26 | $207.29 | 397529 |
| 2021-12-28 | -7.96 | $206.89 | 450834 |
| 2021-12-27 | -1.49 | $207.93 | 868025 |
| 2021-12-23 | -27.38 | $201.43 | 636770 |
| 2021-12-22 | -32.93 | $200.61 | 823511 |
| 2021-12-21 | -52.60 | $197.58 | 982179 |
| 2021-12-20 | -74.97 | $194.22 | 1.1M |
| 2021-12-17 | -55.13 | $197.20 | 2.1M |
| 2021-12-16 | -45.87 | $198.59 | 1.3M |
| 2021-12-15 | -9.31 | $204.01 | 1.1M |
| 2021-12-14 | -41.70 | $197.99 | 1.3M |
| 2021-12-13 | -7.17 | $204.09 | 1.1M |
| 2021-12-10 | -11.65 | $201.85 | 816327 |
| 2021-12-09 | -17.07 | $200.63 | 714293 |
| 2021-12-08 | -8.41 | $202.19 | 954343 |
| 2021-12-07 | -3.26 | $202.43 | 1.4M |
| 2021-12-06 | -32.41 | $195.15 | 1.2M |
| 2021-12-03 | -11.55 | $199.23 | 1.3M |
| 2021-12-02 | -12.11 | $198.48 | 1.2M |
| 2021-12-01 | -37.65 | $193.67 | 1.3M |
| 2021-11-30 | -32.04 | $194.48 | 2.6M |
| 2021-11-29 | -14.06 | $197.74 | 1.4M |
| 2021-11-26 | -41.38 | $191.37 | 809645 |
| 2021-11-24 | -4.79 | $199.66 | 1.8M |
| 2021-11-23 | -15.04 | $195.29 | 1.7M |
| 2021-11-22 | -27.32 | $191.94 | 1.6M |
| 2021-11-19 | -7.40 | $194.63 | 1.2M |
| 2021-11-18 | -7.00 | $194.27 | 1.3M |
| 2021-11-17 | -0.57 | $194.35 | 1.0M |
| 2021-11-16 | -2.34 | $192.71 | 1.1M |
| 2021-11-15 | -5.35 | $188.19 | 589304 |
| 2021-11-12 | -5.92 | $186.62 | 698748 |
| 2021-11-11 | -10.19 | $185.76 | 510257 |
| 2021-11-10 | -18.79 | $183.61 | 710198 |
| 2021-11-09 | -7.33 | $185.86 | 579709 |
| 2021-11-08 | -5.48 | $186.28 | 514476 |
| 2021-11-05 | -14.99 | $183.68 | 1.1M |
| 2021-11-04 | -0.16 | $186.06 | 777549 |
| 2021-11-03 | -7.81 | $183.46 | 737172 |
| 2021-11-02 | -2.35 | $184.79 | 817554 |
| 2021-11-01 | -2.87 | $181.03 | 514216 |
| 2021-10-29 | -1.32 | $180.02 | 703604 |
| 2021-10-28 | -4.47 | $179.35 | 400004 |
| 2021-10-27 | -12.49 | $176.94 | 359964 |
| 2021-10-26 | -6.12 | $177.78 | 636396 |
| 2021-10-25 | -6.08 | $177.60 | 463843 |
| 2021-10-22 | -13.08 | $176.22 | 417710 |
| 2021-10-21 | -13.32 | $176.45 | 647193 |
| 2021-10-20 | -30.41 | $174.13 | 473096 |
| 2021-10-19 | -27.68 | $174.72 | 606447 |
| 2021-10-18 | -37.34 | $172.63 | 646048 |
| 2021-10-15 | -55.45 | $168.71 | 1.1M |
| 2021-10-14 | -57.49 | $168.27 | 583233 |
| 2021-10-13 | -77.08 | $164.03 | 893688 |
| 2021-10-12 | -89.65 | $161.31 | 915551 |
| 2021-10-11 | -87.94 | $161.68 | 706856 |
| 2021-10-08 | -87.78 | $161.76 | 676851 |
| 2021-10-07 | -81.86 | $163.23 | 1.0M |
| 2021-10-06 | -90.93 | $161.15 | 1.0M |
| 2021-10-05 | -85.14 | $162.75 | 812399 |
| 2021-10-04 | -92.34 | $161.16 | 1.2M |
| 2021-10-01 | -88.63 | $165.42 | 801013 |
| 2021-09-30 | -99.56 | $164.29 | 1.3M |
| 2021-09-29 | -99.36 | $166.89 | 1.1M |
| 2021-09-28 | -100.00 | $167.90 | 1.4M |
| 2021-09-27 | -56.83 | $176.83 | 876914 |
| 2021-09-24 | -41.27 | $178.38 | 576823 |
| 2021-09-23 | -27.51 | $179.75 | 634525 |
| 2021-09-22 | -57.93 | $176.72 | 642857 |
| 2021-09-21 | -82.93 | $174.23 | 704438 |
| 2021-09-20 | -65.45 | $173.88 | 1.1M |
| 2021-09-17 | -30.71 | $177.45 | 1.2M |
| 2021-09-16 | -12.68 | $179.78 | 609612 |
| 2021-09-15 | -13.33 | $179.64 | 590615 |
| 2021-09-14 | -20.21 | $178.17 | 935004 |
| 2021-09-13 | -20.21 | $178.17 | 1.4M |
| 2021-09-10 | -10.99 | $180.14 | 628436 |
| 2021-09-09 | -7.95 | $180.79 | 939881 |
| 2021-09-08 | -4.82 | $181.46 | 529835 |
| 2021-09-07 | -6.17 | $181.17 | 606810 |
| 2021-09-03 | -4.09 | $181.28 | 715509 |
| 2021-09-02 | -0.54 | $180.29 | 554722 |
| 2021-09-01 | -8.69 | $178.72 | 1.3M |
| 2021-08-31 | -5.26 | $179.38 | 1.0M |
| 2021-08-30 | -6.77 | $179.09 | 596952 |
| 2021-08-27 | -4.71 | $177.51 | 786669 |
| 2021-08-26 | -2.15 | $175.58 | 1.1M |
| 2021-08-25 | -4.65 | $174.64 | 1.1M |
| 2021-08-24 | -1.30 | $174.93 | 1.1M |
| 2021-08-23 | -9.53 | $171.32 | 804079 |
| 2021-08-20 | -3.31 | $168.79 | 807200 |
| 2021-08-19 | -17.70 | $166.69 | 1.4M |
| 2021-08-18 | -37.79 | $163.66 | 1.1M |
| 2021-08-17 | -31.43 | $164.42 | 543463 |
| 2021-08-16 | -11.58 | $166.65 | 452886 |
| 2021-08-13 | -13.63 | $166.10 | 503726 |
| 2021-08-12 | -20.66 | $165.03 | 576209 |
| 2021-08-11 | -20.53 | $165.05 | 585090 |
| 2021-08-10 | -16.72 | $165.63 | 680247 |
| 2021-08-09 | -8.04 | $166.95 | 501306 |
| 2021-08-06 | -10.34 | $166.60 | 587018 |
| 2021-08-05 | -11.66 | $166.40 | 951759 |
| 2021-08-04 | -6.76 | $167.07 | 598209 |
| 2021-08-03 | -1.13 | $166.71 | 758658 |
| 2021-08-02 | -4.09 | $164.91 | 848403 |
| 2021-07-30 | -2.30 | $164.55 | 1.0M |
| 2021-07-29 | -9.19 | $161.71 | 829990 |
| 2021-07-28 | -9.68 | $160.15 | 677959 |
| 2021-07-27 | -19.22 | $158.84 | 907948 |
| 2021-07-26 | -8.37 | $159.98 | 524513 |
| 2021-07-23 | -11.04 | $159.70 | 555715 |
| 2021-07-22 | -8.86 | $158.58 | 553585 |
| 2021-07-21 | -4.20 | $158.46 | 477122 |
| 2021-07-20 | -20.74 | $156.59 | 862114 |
| 2021-07-19 | -32.30 | $154.78 | 809395 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.55
2026-07-16
Close Price
$312.76
Vol: 1.5M
Average Directional Index - Detailed Analysis
Minimum
8.84
Average
23.90
Maximum
68.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.55 | $312.76 | 1.5M |
| 2026-07-15 | 12.42 | $322.71 | 1.4M |
| 2026-07-14 | 12.47 | $325.73 | 1.2M |
| 2026-07-13 | 12.74 | $320.83 | 1.4M |
| 2026-07-10 | 13.02 | $322.05 | 937131 |
| 2026-07-09 | 13.00 | $322.17 | 1.5M |
| 2026-07-08 | 13.07 | $317.24 | 1.1M |
| 2026-07-07 | 12.66 | $309.12 | 1.6M |
| 2026-07-06 | 12.08 | $319.73 | 1.2M |
| 2026-07-02 | 11.75 | $313.86 | 2.0M |
| 2026-07-01 | 11.40 | $335.60 | 1.3M |
| 2026-06-30 | 11.72 | $350.07 | 1.6M |
| 2026-06-29 | 12.27 | $340.13 | 2.1M |
| 2026-06-26 | 12.39 | $328.66 | 5.5M |
| 2026-06-25 | 12.56 | $360.06 | 1.1M |
| 2026-06-24 | 12.69 | $351.30 | 1.2M |
| 2026-06-23 | 13.21 | $352.58 | 1.2M |
| 2026-06-22 | 13.60 | $373.34 | 1.5M |
| 2026-06-18 | 13.25 | $363.67 | 2.7M |
| 2026-06-17 | 13.17 | $350.70 | 843648 |
| 2026-06-16 | 13.47 | $350.29 | 1.3M |
| 2026-06-15 | 13.65 | $356.94 | 946372 |
| 2026-06-12 | 13.96 | $350.67 | 1.3M |
| 2026-06-11 | 14.65 | $340.03 | 1.4M |
| 2026-06-10 | 14.89 | $324.00 | 1.2M |
| 2026-06-09 | 14.96 | $331.43 | 1.5M |
| 2026-06-08 | 15.05 | $331.60 | 1.8M |
| 2026-06-05 | 15.62 | $329.83 | 1.3M |
| 2026-06-04 | 16.27 | $343.11 | 1.1M |
| 2026-06-03 | 16.94 | $350.48 | 1.5M |
| 2026-06-02 | 17.22 | $346.57 | 1.9M |
| 2026-06-01 | 17.77 | $330.00 | 2.4M |
| 2026-05-29 | 18.39 | $338.33 | 3.0M |
| 2026-05-28 | 19.18 | $339.13 | 1.8M |
| 2026-05-27 | 20.03 | $347.65 | 1.3M |
| 2026-05-26 | 20.57 | $355.74 | 2.2M |
| 2026-05-22 | 21.28 | $346.56 | 1.6M |
| 2026-05-21 | 22.34 | $337.55 | 2.2M |
| 2026-05-20 | 23.36 | $342.08 | 3.2M |
| 2026-05-19 | 24.43 | $344.11 | 4.2M |
| 2026-05-18 | 25.34 | $340.48 | 2.3M |
| 2026-05-15 | 26.59 | $349.01 | 1.8M |
| 2026-05-14 | 27.32 | $361.55 | 1.1M |
| 2026-05-13 | 27.46 | $361.19 | 1.5M |
| 2026-05-12 | 27.52 | $361.65 | 1.5M |
| 2026-05-11 | 27.77 | $366.36 | 1.5M |
| 2026-05-08 | 27.46 | $360.30 | 1.1M |
| 2026-05-07 | 27.35 | $355.06 | 1.2M |
| 2026-05-06 | 27.23 | $366.68 | 945582 |
| 2026-05-05 | 26.74 | $355.93 | 782911 |
| 2026-05-04 | 26.49 | $351.35 | 877223 |
| 2026-05-01 | 26.39 | $352.41 | 947309 |
| 2026-04-30 | 26.30 | $349.91 | 1.6M |
| 2026-04-29 | 26.29 | $335.46 | 1.0M |
| 2026-04-28 | 26.83 | $332.30 | 1.5M |
| 2026-04-27 | 27.47 | $340.64 | 1.8M |
| 2026-04-24 | 27.65 | $346.96 | 967919 |
| 2026-04-23 | 26.93 | $346.53 | 989017 |
| 2026-04-22 | 26.31 | $338.97 | 1.1M |
| 2026-04-21 | 25.79 | $339.30 | 682146 |
| 2026-04-20 | 25.33 | $335.14 | 915271 |
| 2026-04-17 | 25.03 | $334.34 | 1.4M |
| 2026-04-16 | 24.71 | $329.96 | 1.2M |
| 2026-04-15 | 24.66 | $325.25 | 788004 |
| 2026-04-14 | 24.68 | $330.46 | 854727 |
| 2026-04-13 | 24.22 | $331.11 | 994102 |
| 2026-04-10 | 23.86 | $324.18 | 1.2M |
| 2026-04-09 | 23.70 | $322.94 | 1.0M |
| 2026-04-08 | 23.58 | $318.33 | 1.5M |
| 2026-04-07 | 23.54 | $300.61 | 952000 |
| 2026-04-06 | 24.39 | $292.92 | 498451 |
| 2026-04-02 | 25.53 | $291.24 | 888600 |
| 2026-04-01 | 26.73 | $289.84 | 1.2M |
| 2026-03-31 | 27.73 | $282.37 | 1.1M |
| 2026-03-30 | 29.05 | $269.41 | 1.3M |
| 2026-03-27 | 30.45 | $279.06 | 1.0M |
| 2026-03-26 | 31.67 | $281.07 | 1.0M |
| 2026-03-25 | 32.70 | $293.12 | 1.8M |
| 2026-03-24 | 33.14 | $298.58 | 1.3M |
| 2026-03-23 | 33.59 | $288.96 | 1.5M |
| 2026-03-20 | 34.40 | $277.53 | 3.9M |
| 2026-03-19 | 35.42 | $290.21 | 1.5M |
| 2026-03-18 | 36.44 | $284.12 | 793146 |
| 2026-03-17 | 37.07 | $287.38 | 1.1M |
| 2026-03-16 | 37.78 | $285.94 | 1.3M |
| 2026-03-13 | 38.44 | $279.78 | 1.6M |
| 2026-03-12 | 39.14 | $282.78 | 1.6M |
| 2026-03-11 | 39.93 | $284.26 | 1.5M |
| 2026-03-10 | 40.58 | $285.54 | 1.5M |
| 2026-03-09 | 41.09 | $282.02 | 1.8M |
| 2026-03-06 | 41.97 | $272.43 | 1.7M |
| 2026-03-05 | 42.57 | $284.51 | 2.2M |
| 2026-03-04 | 42.49 | $300.92 | 1.8M |
| 2026-03-03 | 41.20 | $302.54 | 1.6M |
| 2026-03-02 | 39.89 | $313.27 | 1.9M |
| 2026-02-27 | 37.91 | $307.33 | 3.0M |
| 2026-02-26 | 35.93 | $306.03 | 2.7M |
| 2026-02-25 | 33.85 | $302.18 | 3.7M |
| 2026-02-24 | 31.68 | $301.48 | 6.1M |
| 2026-02-23 | 29.45 | $245.00 | 2.8M |
| 2026-02-20 | 28.61 | $243.54 | 1.7M |
| 2026-02-19 | 27.71 | $239.54 | 1.1M |
| 2026-02-18 | 27.13 | $239.83 | 1.0M |
| 2026-02-17 | 26.45 | $234.39 | 1.1M |
| 2026-02-13 | 26.14 | $233.51 | 825819 |
| 2026-02-12 | 25.84 | $229.48 | 1.4M |
| 2026-02-11 | 25.49 | $238.02 | 969070 |
| 2026-02-10 | 24.38 | $235.00 | 975294 |
| 2026-02-09 | 23.27 | $235.93 | 1.4M |
| 2026-02-06 | 22.15 | $230.95 | 965218 |
| 2026-02-05 | 21.29 | $221.52 | 784600 |
| 2026-02-04 | 20.90 | $221.60 | 1.8M |
| 2026-02-03 | 20.06 | $227.16 | 1.3M |
| 2026-02-02 | 19.52 | $223.26 | 1.0M |
| 2026-01-30 | 19.22 | $216.33 | 1.2M |
| 2026-01-29 | 19.16 | $221.17 | 1.2M |
| 2026-01-28 | 18.69 | $221.50 | 1.5M |
| 2026-01-27 | 18.48 | $217.82 | 1.0M |
| 2026-01-26 | 18.58 | $214.36 | 795332 |
| 2026-01-23 | 18.92 | $212.94 | 796900 |
| 2026-01-22 | 19.28 | $215.72 | 832300 |
| 2026-01-21 | 19.33 | $216.69 | 987540 |
| 2026-01-20 | 19.72 | $211.96 | 1.0M |
| 2026-01-16 | 20.26 | $214.20 | 1.1M |
| 2026-01-15 | 20.03 | $214.50 | 1.5M |
| 2026-01-14 | 19.79 | $209.40 | 1.0M |
| 2026-01-13 | 20.14 | $209.30 | 1.2M |
| 2026-01-12 | 20.64 | $208.73 | 884381 |
| 2026-01-09 | 21.36 | $207.30 | 718569 |
| 2026-01-08 | 21.95 | $206.67 | 1.4M |
| 2026-01-07 | 22.58 | $212.32 | 1.1M |
| 2026-01-06 | 22.40 | $213.64 | 1.0M |
| 2026-01-05 | 22.20 | $208.82 | 847000 |
| 2026-01-02 | 22.27 | $206.59 | 632700 |
| 2025-12-31 | 22.80 | $203.19 | 599900 |
| 2025-12-30 | 23.41 | $206.01 | 592146 |
| 2025-12-29 | 23.67 | $206.85 | 653750 |
| 2025-12-26 | 23.98 | $206.04 | 462900 |
| 2025-12-24 | 24.41 | $205.33 | 434800 |
| 2025-12-23 | 24.83 | $205.25 | 752600 |
| 2025-12-22 | 25.44 | $203.71 | 782132 |
| 2025-12-19 | 25.91 | $202.47 | 3.0M |
| 2025-12-18 | 26.54 | $199.53 | 1.5M |
| 2025-12-17 | 27.21 | $198.53 | 1.8M |
| 2025-12-16 | 27.92 | $204.87 | 1.3M |
| 2025-12-15 | 27.77 | $207.48 | 909609 |
| 2025-12-12 | 27.23 | $208.81 | 1.2M |
| 2025-12-11 | 26.43 | $214.14 | 756359 |
| 2025-12-10 | 25.22 | $212.78 | 1.2M |
| 2025-12-09 | 23.96 | $210.46 | 1.0M |
| 2025-12-08 | 22.74 | $209.62 | 1.0M |
| 2025-12-05 | 21.46 | $210.49 | 1.2M |
| 2025-12-04 | 20.17 | $209.07 | 1.1M |
| 2025-12-03 | 18.89 | $206.61 | 1.2M |
| 2025-12-02 | 17.70 | $201.40 | 1.4M |
| 2025-12-01 | 16.69 | $197.54 | 979762 |
| 2025-11-28 | 15.81 | $197.95 | 829711 |
| 2025-11-26 | 14.89 | $196.19 | 1.6M |
| 2025-11-25 | 14.06 | $195.46 | 3.9M |
| 2025-11-24 | 13.19 | $177.67 | 2.8M |
| 2025-11-21 | 13.81 | $172.71 | 2.2M |
| 2025-11-20 | 13.64 | $169.67 | 1.2M |
| 2025-11-19 | 13.64 | $174.61 | 822000 |
| 2025-11-18 | 13.96 | $174.73 | 812700 |
| 2025-11-17 | 14.35 | $175.51 | 987900 |
| 2025-11-14 | 14.86 | $179.06 | 1.2M |
| 2025-11-13 | 15.62 | $178.37 | 1.0M |
| 2025-11-12 | 16.25 | $184.05 | 999200 |
| 2025-11-11 | 16.11 | $182.46 | 1.2M |
| 2025-11-10 | 16.11 | $183.51 | 1.0M |
| 2025-11-07 | 16.02 | $180.87 | 1.3M |
| 2025-11-06 | 16.02 | $185.05 | 1.0M |
| 2025-11-05 | 15.28 | $185.85 | 1.6M |
| 2025-11-04 | 14.54 | $179.10 | 1.3M |
| 2025-11-03 | 14.09 | $186.18 | 2.2M |
| 2025-10-31 | 13.17 | $182.96 | 2.4M |
| 2025-10-30 | 12.42 | $175.37 | 1.7M |
| 2025-10-29 | 12.42 | $170.47 | 1.3M |
| 2025-10-28 | 12.90 | $170.04 | 1.3M |
| 2025-10-27 | 13.38 | $167.77 | 1.8M |
| 2025-10-24 | 13.67 | $169.47 | 666608 |
| 2025-10-23 | 14.29 | $168.38 | 991027 |
| 2025-10-22 | 14.78 | $164.69 | 998205 |
| 2025-10-21 | 15.20 | $167.34 | 732526 |
| 2025-10-20 | 15.79 | $164.75 | 864444 |
| 2025-10-17 | 15.95 | $162.19 | 795000 |
| 2025-10-16 | 15.62 | $162.41 | 1.3M |
| 2025-10-15 | 15.33 | $164.84 | 1.5M |
| 2025-10-14 | 15.24 | $164.84 | 948700 |
| 2025-10-13 | 15.00 | $163.35 | 1.2M |
| 2025-10-10 | 14.45 | $159.49 | 1.7M |
| 2025-10-09 | 13.88 | $171.10 | 673672 |
| 2025-10-08 | 14.38 | $172.18 | 905000 |
| 2025-10-07 | 14.90 | $170.07 | 736331 |
| 2025-10-06 | 15.45 | $173.34 | 817951 |
| 2025-10-03 | 15.29 | $173.35 | 914500 |
| 2025-10-02 | 15.12 | $175.16 | 1.1M |
| 2025-10-01 | 15.16 | $173.10 | 1.1M |
| 2025-09-30 | 15.35 | $174.92 | 718354 |
| 2025-09-29 | 15.32 | $173.28 | 989327 |
| 2025-09-26 | 15.30 | $173.34 | 978400 |
| 2025-09-25 | 15.40 | $172.33 | 1.1M |
| 2025-09-24 | 15.69 | $174.41 | 1.2M |
| 2025-09-23 | 15.33 | $177.90 | 961105 |
| 2025-09-22 | 14.25 | $177.82 | 1.1M |
| 2025-09-19 | 13.33 | $178.15 | 2.3M |
| 2025-09-18 | 12.25 | $177.21 | 798034 |
| 2025-09-17 | 11.29 | $172.91 | 870026 |
| 2025-09-16 | 10.62 | $172.07 | 817600 |
| 2025-09-15 | 10.20 | $171.76 | 598515 |
| 2025-09-12 | 9.76 | $170.54 | 812100 |
| 2025-09-11 | 9.39 | $172.37 | 1.1M |
| 2025-09-10 | 8.99 | $170.21 | 1.0M |
| 2025-09-09 | 8.84 | $169.10 | 739600 |
| 2025-09-08 | 8.92 | $169.29 | 872200 |
| 2025-09-05 | 9.00 | $167.90 | 957235 |
| 2025-09-04 | 9.08 | $166.95 | 816500 |
| 2025-09-03 | 9.55 | $165.32 | 976146 |
| 2025-09-02 | 9.90 | $163.79 | 1.3M |
| 2025-08-29 | 9.98 | $163.43 | 703400 |
| 2025-08-28 | 10.49 | $166.53 | 958500 |
| 2025-08-27 | 10.82 | $165.02 | 771553 |
| 2025-08-26 | 11.32 | $164.39 | 1.3M |
| 2025-08-25 | 11.78 | $165.32 | 798049 |
| 2025-08-22 | 12.19 | $166.87 | 1.0M |
| 2025-08-21 | 12.62 | $160.59 | 1.2M |
| 2025-08-20 | 12.49 | $158.51 | 2.6M |
| 2025-08-19 | 12.05 | $163.48 | 1.5M |
| 2025-08-18 | 12.27 | $164.43 | 1.4M |
| 2025-08-15 | 12.65 | $163.40 | 1.1M |
| 2025-08-14 | 13.18 | $164.48 | 841753 |
| 2025-08-13 | 13.72 | $170.22 | 1.2M |
| 2025-08-12 | 13.40 | $167.09 | 857808 |
| 2025-08-11 | 13.62 | $161.49 | 744740 |
| 2025-08-08 | 14.06 | $164.96 | 715600 |
| 2025-08-07 | 14.51 | $161.25 | 589624 |
| 2025-08-06 | 15.01 | $160.75 | 666600 |
| 2025-08-05 | 15.38 | $161.32 | 1.0M |
| 2025-08-04 | 15.77 | $161.72 | 1.0M |
| 2025-08-01 | 15.96 | $158.68 | 853200 |
| 2025-07-31 | 15.99 | $163.91 | 791200 |
| 2025-07-30 | 16.14 | $167.55 | 887100 |
| 2025-07-29 | 15.71 | $167.01 | 791700 |
| 2025-07-28 | 15.28 | $166.60 | 652000 |
| 2025-07-25 | 15.04 | $166.45 | 766700 |
| 2025-07-24 | 14.90 | $165.61 | 758400 |
| 2025-07-23 | 14.76 | $167.99 | 755875 |
| 2025-07-22 | 14.60 | $165.27 | 692400 |
| 2025-07-21 | 14.82 | $163.00 | 664200 |
| 2025-07-18 | 15.34 | $162.45 | 703800 |
| 2025-07-17 | 15.93 | $163.06 | 803236 |
| 2025-07-16 | 16.68 | $160.26 | 778754 |
| 2025-07-15 | 17.43 | $161.96 | 975000 |
| 2025-07-14 | 17.68 | $163.34 | 612137 |
| 2025-07-11 | 18.05 | $163.69 | 734200 |
| 2025-07-10 | 17.98 | $164.84 | 768200 |
| 2025-07-09 | 17.89 | $163.90 | 748542 |
| 2025-07-08 | 18.01 | $163.51 | 1.0M |
| 2025-07-07 | 17.87 | $162.45 | 744707 |
| 2025-07-03 | 17.72 | $167.05 | 478800 |
| 2025-07-02 | 17.57 | $165.52 | 700505 |
| 2025-07-01 | 17.66 | $164.47 | 948126 |
| 2025-06-30 | 17.75 | $163.86 | 1.0M |
| 2025-06-27 | 17.99 | $164.34 | 1.1M |
| 2025-06-26 | 18.24 | $164.94 | 720505 |
| 2025-06-25 | 18.18 | $164.12 | 540694 |
| 2025-06-24 | 18.19 | $164.73 | 1.1M |
| 2025-06-23 | 18.27 | $161.07 | 1.0M |
| 2025-06-20 | 18.82 | $159.36 | 2.0M |
| 2025-06-18 | 19.37 | $160.14 | 672430 |
| 2025-06-17 | 19.69 | $160.49 | 583506 |
| 2025-06-16 | 19.92 | $162.27 | 815346 |
| 2025-06-13 | 20.27 | $158.19 | 628100 |
| 2025-06-12 | 20.87 | $162.00 | 511201 |
| 2025-06-11 | 20.96 | $162.50 | 628500 |
| 2025-06-10 | 20.90 | $163.61 | 605647 |
| 2025-06-09 | 20.76 | $162.56 | 598418 |
| 2025-06-06 | 20.61 | $161.95 | 671815 |
| 2025-06-05 | 20.60 | $159.83 | 693800 |
| 2025-06-04 | 20.69 | $161.06 | 689654 |
| 2025-06-03 | 20.66 | $160.79 | 923400 |
| 2025-06-02 | 20.67 | $158.36 | 861900 |
| 2025-05-30 | 20.95 | $157.04 | 2.1M |
| 2025-05-29 | 21.25 | $158.66 | 973731 |
| 2025-05-28 | 21.28 | $158.54 | 1.3M |
| 2025-05-27 | 21.26 | $162.26 | 795945 |
| 2025-05-23 | 20.86 | $160.03 | 874740 |
| 2025-05-22 | 20.60 | $161.74 | 1.2M |
| 2025-05-21 | 20.08 | $162.47 | 2.4M |
| 2025-05-20 | 19.30 | $162.80 | 1.8M |
| 2025-05-19 | 19.36 | $162.77 | 1.0M |
| 2025-05-16 | 19.20 | $165.40 | 810936 |
| 2025-05-15 | 18.77 | $164.78 | 704384 |
| 2025-05-14 | 18.39 | $164.46 | 847411 |
| 2025-05-13 | 17.93 | $165.06 | 781609 |
| 2025-05-12 | 17.44 | $162.63 | 1.1M |
| 2025-05-09 | 17.16 | $154.12 | 784536 |
| 2025-05-08 | 17.62 | $152.24 | 830143 |
| 2025-05-07 | 18.16 | $149.55 | 963500 |
| 2025-05-06 | 19.04 | $146.54 | 563746 |
| 2025-05-05 | 19.69 | $147.29 | 715809 |
| 2025-05-02 | 20.51 | $148.52 | 979411 |
| 2025-05-01 | 21.46 | $145.54 | 920453 |
| 2025-04-30 | 22.15 | $145.40 | 1.1M |
| 2025-04-29 | 22.70 | $144.55 | 646449 |
| 2025-04-28 | 23.47 | $143.94 | 734831 |
| 2025-04-25 | 24.26 | $144.01 | 802138 |
| 2025-04-24 | 24.97 | $143.79 | 1.8M |
| 2025-04-23 | 25.73 | $137.29 | 911912 |
| 2025-04-22 | 26.48 | $135.11 | 708000 |
| 2025-04-21 | 26.41 | $131.88 | 778463 |
| 2025-04-17 | 26.07 | $135.46 | 707800 |
| 2025-04-16 | 26.05 | $134.79 | 1.0M |
| 2025-04-15 | 25.98 | $136.89 | 709117 |
| 2025-04-14 | 26.16 | $136.39 | 1.3M |
| 2025-04-11 | 26.27 | $133.59 | 1.6M |
| 2025-04-10 | 25.91 | $133.41 | 1.4M |
| 2025-04-09 | 25.54 | $142.50 | 2.0M |
| 2025-04-08 | 25.14 | $127.96 | 1.2M |
| 2025-04-07 | 23.75 | $129.89 | 1.8M |
| 2025-04-04 | 22.13 | $127.02 | 2.1M |
| 2025-04-03 | 20.54 | $135.73 | 1.3M |
| 2025-04-02 | 19.36 | $151.71 | 819454 |
| 2025-04-01 | 19.15 | $150.04 | 635549 |
| 2025-03-31 | 18.74 | $149.77 | 1.4M |
| 2025-03-28 | 18.21 | $150.33 | 767600 |
| 2025-03-27 | 18.18 | $155.15 | 742500 |
| 2025-03-26 | 18.52 | $156.40 | 566069 |
| 2025-03-25 | 19.21 | $158.47 | 657900 |
| 2025-03-24 | 20.12 | $158.72 | 737790 |
| 2025-03-21 | 21.05 | $154.56 | 1.2M |
| 2025-03-20 | 21.40 | $155.13 | 714415 |
| 2025-03-19 | 22.02 | $155.47 | 946800 |
| 2025-03-18 | 22.67 | $152.73 | 664800 |
| 2025-03-17 | 22.77 | $154.24 | 584700 |
| 2025-03-14 | 22.88 | $152.03 | 758417 |
| 2025-03-13 | 22.48 | $148.16 | 915230 |
| 2025-03-12 | 21.76 | $149.94 | 899400 |
| 2025-03-11 | 21.14 | $149.84 | 1.5M |
| 2025-03-10 | 20.50 | $152.89 | 1.4M |
| 2025-03-07 | 20.04 | $155.89 | 1.0M |
| 2025-03-06 | 19.60 | $154.52 | 1.3M |
| 2025-03-05 | 19.17 | $156.48 | 883000 |
| 2025-03-04 | 18.73 | $153.10 | 1.3M |
| 2025-03-03 | 18.18 | $155.89 | 1.2M |
| 2025-02-28 | 17.84 | $159.53 | 1.8M |
| 2025-02-27 | 17.05 | $158.21 | 1.6M |
| 2025-02-26 | 16.42 | $160.36 | 3.0M |
| 2025-02-25 | 15.76 | $172.17 | 2.0M |
| 2025-02-24 | 15.88 | $173.47 | 1.5M |
| 2025-02-21 | 16.38 | $175.45 | 1.8M |
| 2025-02-20 | 17.15 | $184.90 | 700600 |
| 2025-02-19 | 16.52 | $185.11 | 923900 |
| 2025-02-18 | 15.85 | $184.69 | 1.2M |
| 2025-02-14 | 15.26 | $183.46 | 1.3M |
| 2025-02-13 | 14.72 | $179.30 | 632144 |
| 2025-02-12 | 14.70 | $177.74 | 784815 |
| 2025-02-11 | 14.89 | $176.56 | 695011 |
| 2025-02-10 | 14.64 | $177.28 | 1.2M |
| 2025-02-07 | 14.52 | $174.32 | 1.1M |
| 2025-02-06 | 14.39 | $177.59 | 770400 |
| 2025-02-05 | 13.73 | $177.52 | 695600 |
| 2025-02-04 | 13.12 | $175.97 | 1.2M |
| 2025-02-03 | 12.51 | $176.32 | 1.2M |
| 2025-01-31 | 11.87 | $178.35 | 1.7M |
| 2025-01-30 | 11.20 | $170.52 | 703400 |
| 2025-01-29 | 11.46 | $168.33 | 1.1M |
| 2025-01-28 | 11.92 | $167.92 | 1.0M |
| 2025-01-27 | 12.51 | $168.65 | 1.6M |
| 2025-01-24 | 12.99 | $172.88 | 709445 |
| 2025-01-23 | 12.55 | $173.17 | 651942 |
| 2025-01-22 | 12.09 | $172.72 | 966900 |
| 2025-01-21 | 11.55 | $170.97 | 904570 |
| 2025-01-17 | 11.18 | $165.69 | 693000 |
| 2025-01-16 | 11.35 | $165.08 | 427850 |
| 2025-01-15 | 11.65 | $165.34 | 606400 |
| 2025-01-14 | 11.98 | $164.26 | 832533 |
| 2025-01-13 | 12.51 | $161.11 | 709200 |
| 2025-01-10 | 12.58 | $161.31 | 722820 |
| 2025-01-08 | 12.86 | $164.89 | 665013 |
| 2025-01-07 | 13.51 | $166.13 | 897914 |
| 2025-01-06 | 14.00 | $165.25 | 714100 |
| 2025-01-03 | 14.62 | $163.80 | 668639 |
| 2025-01-02 | 14.96 | $160.84 | 724700 |
| 2024-12-31 | 15.08 | $160.63 | 503100 |
| 2024-12-30 | 15.41 | $161.17 | 515524 |
| 2024-12-27 | 15.76 | $162.91 | 624200 |
| 2024-12-26 | 16.49 | $164.63 | 437492 |
| 2024-12-24 | 17.29 | $163.86 | 273816 |
| 2024-12-23 | 18.08 | $162.71 | 814100 |
| 2024-12-20 | 18.82 | $163.22 | 4.5M |
| 2024-12-19 | 19.59 | $159.85 | 1.1M |
| 2024-12-18 | 20.27 | $160.21 | 1.3M |
| 2024-12-17 | 21.12 | $166.30 | 1.3M |
| 2024-12-16 | 21.79 | $170.88 | 1.5M |
| 2024-12-13 | 21.96 | $166.50 | 754600 |
| 2024-12-12 | 22.55 | $168.35 | 953707 |
| 2024-12-11 | 23.00 | $167.76 | 1.0M |
| 2024-12-10 | 23.30 | $168.90 | 1.2M |
| 2024-12-09 | 23.45 | $172.53 | 747839 |
| 2024-12-06 | 23.12 | $171.73 | 940500 |
| 2024-12-05 | 22.93 | $169.63 | 821500 |
| 2024-12-04 | 22.70 | $172.26 | 880600 |
| 2024-12-03 | 22.24 | $171.00 | 995700 |
| 2024-12-02 | 21.88 | $171.59 | 1.3M |
| 2024-11-29 | 21.49 | $170.84 | 737030 |
| 2024-11-27 | 21.21 | $168.61 | 1.2M |
| 2024-11-26 | 20.92 | $171.91 | 1.4M |
| 2024-11-25 | 20.29 | $171.68 | 5.7M |
| 2024-11-22 | 19.62 | $170.28 | 1.4M |
| 2024-11-21 | 19.24 | $170.43 | 1.9M |
| 2024-11-20 | 18.87 | $165.48 | 3.2M |
| 2024-11-19 | 18.64 | $152.13 | 2.3M |
| 2024-11-18 | 19.17 | $151.42 | 1.9M |
| 2024-11-15 | 19.58 | $149.37 | 1.3M |
| 2024-11-14 | 20.11 | $153.68 | 1.2M |
| 2024-11-13 | 21.12 | $157.30 | 1.3M |
| 2024-11-12 | 21.79 | $161.21 | 743206 |
| 2024-11-11 | 21.82 | $163.74 | 903642 |
| 2024-11-08 | 21.59 | $165.42 | 844300 |
| 2024-11-07 | 21.16 | $165.18 | 1.1M |
| 2024-11-06 | 20.71 | $161.85 | 1.7M |
| 2024-11-05 | 20.54 | $154.89 | 1.0M |
| 2024-11-04 | 21.22 | $153.56 | 1.1M |
| 2024-11-01 | 21.81 | $151.55 | 1.0M |
| 2024-10-31 | 22.89 | $149.01 | 864148 |
| 2024-10-30 | 23.92 | $151.98 | 918900 |
| 2024-10-29 | 24.75 | $155.27 | 1.0M |
| 2024-10-28 | 24.96 | $155.73 | 733728 |
| 2024-10-25 | 25.07 | $155.98 | 795947 |
| 2024-10-24 | 25.37 | $153.75 | 587113 |
| 2024-10-23 | 25.94 | $153.35 | 621500 |
| 2024-10-22 | 26.54 | $155.36 | 916500 |
| 2024-10-21 | 26.86 | $157.82 | 851300 |
| 2024-10-18 | 26.30 | $159.95 | 940800 |
| 2024-10-17 | 25.40 | $158.17 | 893500 |
| 2024-10-16 | 24.69 | $157.25 | 959735 |
| 2024-10-15 | 23.94 | $158.06 | 2.3M |
| 2024-10-14 | 23.16 | $158.96 | 1.3M |
| 2024-10-11 | 22.66 | $159.01 | 653846 |
| 2024-10-10 | 22.14 | $157.51 | 673800 |
| 2024-10-09 | 21.82 | $158.11 | 1.0M |
| 2024-10-08 | 21.45 | $155.58 | 804751 |
| 2024-10-07 | 21.52 | $155.99 | 990000 |
| 2024-10-04 | 21.56 | $156.38 | 667600 |
| 2024-10-03 | 21.58 | $154.57 | 602700 |
| 2024-10-02 | 21.87 | $155.69 | 689929 |
| 2024-10-01 | 21.98 | $154.71 | 973500 |
| 2024-09-30 | 22.09 | $158.93 | 918300 |
| 2024-09-27 | 21.55 | $158.70 | 1.0M |
| 2024-09-26 | 20.82 | $158.64 | 1.2M |
| 2024-09-25 | 20.24 | $152.73 | 748700 |
| 2024-09-24 | 20.10 | $154.09 | 801000 |
| 2024-09-23 | 19.98 | $151.56 | 1.0M |
| 2024-09-20 | 20.00 | $152.42 | 1.8M |
| 2024-09-19 | 19.88 | $155.38 | 1.0M |
| 2024-09-18 | 19.44 | $150.21 | 616935 |
| 2024-09-17 | 19.39 | $150.49 | 496944 |
| 2024-09-16 | 19.44 | $149.48 | 607100 |
| 2024-09-13 | 19.68 | $150.04 | 640600 |
| 2024-09-12 | 19.91 | $148.42 | 561800 |
| 2024-09-11 | 20.32 | $148.17 | 791120 |
| 2024-09-10 | 20.88 | $147.38 | 843435 |
| 2024-09-09 | 21.59 | $145.82 | 1.0M |
| 2024-09-06 | 22.40 | $143.11 | 907400 |
| 2024-09-05 | 23.26 | $147.07 | 744700 |
| 2024-09-04 | 23.66 | $149.12 | 1.0M |
| 2024-09-03 | 24.02 | $148.05 | 1.1M |
| 2024-08-30 | 24.38 | $154.12 | 1.5M |
| 2024-08-29 | 23.91 | $152.82 | 1.1M |
| 2024-08-28 | 23.42 | $152.59 | 752400 |
| 2024-08-27 | 22.94 | $154.10 | 796733 |
| 2024-08-26 | 22.35 | $154.12 | 944721 |
| 2024-08-23 | 21.52 | $155.01 | 1.0M |
| 2024-08-22 | 20.57 | $154.64 | 1.6M |
| 2024-08-21 | 19.58 | $157.81 | 4.4M |
| 2024-08-20 | 18.60 | $138.57 | 2.4M |
| 2024-08-19 | 19.05 | $138.50 | 1.4M |
| 2024-08-16 | 19.67 | $135.30 | 1.9M |
| 2024-08-15 | 20.68 | $132.67 | 1.1M |
| 2024-08-14 | 21.36 | $127.27 | 962521 |
| 2024-08-13 | 21.40 | $127.86 | 1.3M |
| 2024-08-12 | 21.36 | $123.75 | 1.3M |
| 2024-08-09 | 20.66 | $122.87 | 2.0M |
| 2024-08-08 | 19.79 | $123.12 | 2.2M |
| 2024-08-07 | 18.86 | $119.86 | 2.1M |
| 2024-08-06 | 17.89 | $123.22 | 2.8M |
| 2024-08-05 | 17.08 | $122.81 | 1.8M |
| 2024-08-02 | 16.01 | $126.70 | 1.8M |
| 2024-08-01 | 15.28 | $132.53 | 1.1M |
| 2024-07-31 | 15.08 | $139.57 | 1.2M |
| 2024-07-30 | 15.83 | $135.95 | 682300 |
| 2024-07-29 | 16.10 | $137.31 | 500300 |
| 2024-07-26 | 16.67 | $138.40 | 816144 |
| 2024-07-25 | 17.24 | $135.89 | 1.2M |
| 2024-07-24 | 17.64 | $135.99 | 1.1M |
| 2024-07-23 | 18.12 | $139.17 | 952300 |
| 2024-07-22 | 19.01 | $140.26 | 912833 |
| 2024-07-19 | 19.87 | $137.40 | 1.1M |
| 2024-07-18 | 20.77 | $141.15 | 974884 |
| 2024-07-17 | 21.56 | $145.60 | 1.4M |
| 2024-07-16 | 21.26 | $149.46 | 1.5M |
| 2024-07-15 | 20.95 | $145.53 | 1.4M |
| 2024-07-12 | 21.22 | $142.11 | 1.1M |
| 2024-07-11 | 21.78 | $139.99 | 756691 |
| 2024-07-10 | 22.87 | $137.52 | 1.1M |
| 2024-07-09 | 23.30 | $136.06 | 699189 |
| 2024-07-08 | 23.90 | $138.10 | 1.1M |
| 2024-07-05 | 24.94 | $137.35 | 1.1M |
| 2024-07-03 | 25.27 | $135.33 | 587252 |
| 2024-07-02 | 25.45 | $136.45 | 686227 |
| 2024-07-01 | 25.68 | $134.93 | 790471 |
| 2024-06-28 | 25.73 | $136.75 | 3.4M |
| 2024-06-27 | 25.99 | $135.22 | 1.1M |
| 2024-06-26 | 25.73 | $135.90 | 1.4M |
| 2024-06-25 | 25.54 | $137.56 | 1.1M |
| 2024-06-24 | 25.48 | $136.91 | 923454 |
| 2024-06-21 | 25.43 | $137.00 | 2.0M |
| 2024-06-20 | 25.02 | $135.44 | 1.0M |
| 2024-06-18 | 24.71 | $136.10 | 934955 |
| 2024-06-17 | 24.44 | $136.95 | 850810 |
| 2024-06-14 | 24.07 | $135.98 | 756012 |
| 2024-06-13 | 23.67 | $137.97 | 825512 |
| 2024-06-12 | 23.44 | $138.11 | 937440 |
| 2024-06-11 | 23.19 | $136.19 | 972049 |
| 2024-06-10 | 22.42 | $136.74 | 790152 |
| 2024-06-07 | 21.60 | $135.81 | 657506 |
| 2024-06-06 | 20.64 | $136.00 | 759586 |
| 2024-06-05 | 19.73 | $136.86 | 1.2M |
| 2024-06-04 | 18.77 | $135.84 | 1.2M |
| 2024-06-03 | 17.76 | $137.01 | 1.4M |
| 2024-05-31 | 16.78 | $138.48 | 3.5M |
| 2024-05-30 | 15.79 | $138.48 | 832817 |
| 2024-05-29 | 14.91 | $139.30 | 1.4M |
| 2024-05-28 | 14.06 | $142.48 | 1.1M |
| 2024-05-24 | 13.43 | $144.05 | 794977 |
| 2024-05-23 | 12.93 | $143.84 | 1.3M |
| 2024-05-22 | 12.41 | $147.48 | 1.8M |
| 2024-05-21 | 12.15 | $146.36 | 4.4M |
| 2024-05-20 | 11.87 | $159.75 | 1.7M |
| 2024-05-17 | 11.30 | $157.30 | 937047 |
| 2024-05-16 | 11.18 | $156.78 | 1.1M |
| 2024-05-15 | 11.16 | $155.70 | 1.2M |
| 2024-05-14 | 11.30 | $151.50 | 760279 |
| 2024-05-13 | 11.57 | $149.71 | 623961 |
| 2024-05-10 | 11.72 | $150.21 | 862989 |
| 2024-05-09 | 11.88 | $151.01 | 653197 |
| 2024-05-08 | 11.87 | $150.80 | 1.3M |
| 2024-05-07 | 11.86 | $150.10 | 743859 |
| 2024-05-06 | 12.27 | $150.60 | 728450 |
| 2024-05-03 | 12.54 | $149.18 | 577178 |
| 2024-05-02 | 12.63 | $146.99 | 819296 |
| 2024-05-01 | 12.21 | $144.95 | 1.1M |
| 2024-04-30 | 11.87 | $147.94 | 1.1M |
| 2024-04-29 | 11.92 | $150.21 | 950666 |
| 2024-04-26 | 12.24 | $148.55 | 893758 |
| 2024-04-25 | 12.37 | $147.43 | 692536 |
| 2024-04-24 | 12.15 | $146.60 | 1.4M |
| 2024-04-23 | 12.09 | $146.80 | 1.4M |
| 2024-04-22 | 12.01 | $144.74 | 1.0M |
| 2024-04-19 | 11.62 | $145.12 | 1.1M |
| 2024-04-18 | 11.26 | $146.89 | 1.1M |
| 2024-04-17 | 11.14 | $149.93 | 882540 |
| 2024-04-16 | 11.44 | $151.60 | 965071 |
| 2024-04-15 | 11.90 | $153.32 | 1.1M |
| 2024-04-12 | 12.43 | $155.10 | 2.3M |
| 2024-04-11 | 12.53 | $160.14 | 1.5M |
| 2024-04-10 | 12.41 | $157.05 | 1.8M |
| 2024-04-09 | 12.56 | $160.05 | 1.4M |
| 2024-04-08 | 12.01 | $158.75 | 1.4M |
| 2024-04-05 | 11.52 | $157.23 | 952587 |
| 2024-04-04 | 11.28 | $154.85 | 1.4M |
| 2024-04-03 | 11.01 | $156.11 | 981379 |
| 2024-04-02 | 11.27 | $153.75 | 991967 |
| 2024-04-01 | 11.86 | $155.00 | 639527 |
| 2024-03-28 | 12.12 | $156.38 | 1.3M |
| 2024-03-27 | 12.18 | $155.84 | 1.3M |
| 2024-03-26 | 12.50 | $152.27 | 1.3M |
| 2024-03-25 | 13.12 | $152.58 | 888636 |
| 2024-03-22 | 13.81 | $154.39 | 1.2M |
| 2024-03-21 | 14.45 | $154.24 | 1.1M |
| 2024-03-20 | 15.13 | $150.68 | 1.1M |
| 2024-03-19 | 15.04 | $149.58 | 859199 |
| 2024-03-18 | 14.81 | $149.71 | 897383 |
| 2024-03-15 | 14.75 | $149.80 | 3.9M |
| 2024-03-14 | 14.61 | $150.96 | 1.1M |
| 2024-03-13 | 14.50 | $151.97 | 1.4M |
| 2024-03-12 | 14.58 | $152.08 | 1.2M |
| 2024-03-11 | 14.65 | $152.14 | 1.0M |
| 2024-03-08 | 14.83 | $154.33 | 1.2M |
| 2024-03-07 | 15.33 | $157.31 | 1.2M |
| 2024-03-06 | 16.12 | $157.15 | 1.0M |
| 2024-03-05 | 16.93 | $155.77 | 1.4M |
| 2024-03-04 | 17.71 | $157.50 | 1.3M |
| 2024-03-01 | 18.61 | $157.07 | 945524 |
| 2024-02-29 | 19.48 | $154.30 | 1.5M |
| 2024-02-28 | 20.08 | $153.75 | 1.4M |
| 2024-02-27 | 20.59 | $152.76 | 1.4M |
| 2024-02-26 | 21.01 | $152.35 | 2.3M |
| 2024-02-23 | 21.32 | $149.97 | 1.7M |
| 2024-02-22 | 21.39 | $149.04 | 1.9M |
| 2024-02-21 | 21.30 | $144.04 | 4.0M |
| 2024-02-20 | 20.40 | $154.43 | 1.6M |
| 2024-02-16 | 20.79 | $155.22 | 2.0M |
| 2024-02-15 | 21.65 | $154.66 | 1.4M |
| 2024-02-14 | 22.48 | $154.89 | 1.7M |
| 2024-02-13 | 23.52 | $153.15 | 1.9M |
| 2024-02-12 | 24.60 | $159.07 | 955590 |
| 2024-02-09 | 24.74 | $161.52 | 820603 |
| 2024-02-08 | 24.45 | $161.18 | 927247 |
| 2024-02-07 | 24.21 | $158.14 | 928472 |
| 2024-02-06 | 24.35 | $155.97 | 629560 |
| 2024-02-05 | 24.99 | $154.15 | 636015 |
| 2024-02-02 | 25.74 | $155.70 | 541766 |
| 2024-02-01 | 26.52 | $154.52 | 1.1M |
| 2024-01-31 | 27.56 | $153.26 | 1.3M |
| 2024-01-30 | 28.39 | $157.72 | 1.0M |
| 2024-01-29 | 28.17 | $159.33 | 1.1M |
| 2024-01-26 | 28.07 | $155.93 | 1.0M |
| 2024-01-25 | 28.33 | $155.60 | 1.0M |
| 2024-01-24 | 28.60 | $155.22 | 924412 |
| 2024-01-23 | 28.91 | $155.04 | 632685 |
| 2024-01-22 | 29.45 | $154.99 | 787123 |
| 2024-01-19 | 29.91 | $153.63 | 969463 |
| 2024-01-18 | 30.74 | $152.37 | 1.1M |
| 2024-01-17 | 31.80 | $149.76 | 1.1M |
| 2024-01-16 | 33.30 | $150.70 | 1.1M |
| 2024-01-12 | 34.58 | $151.95 | 772136 |
| 2024-01-11 | 35.60 | $152.09 | 1.2M |
| 2024-01-10 | 36.69 | $153.00 | 994791 |
| 2024-01-09 | 37.60 | $151.42 | 782697 |
| 2024-01-08 | 38.74 | $153.01 | 806420 |
| 2024-01-05 | 39.94 | $148.96 | 857359 |
| 2024-01-04 | 41.68 | $149.61 | 1.0M |
| 2024-01-03 | 43.36 | $150.65 | 1.0M |
| 2024-01-02 | 44.80 | $155.49 | 1.1M |
| 2023-12-29 | 45.33 | $159.09 | 743385 |
| 2023-12-28 | 44.82 | $159.93 | 595679 |
| 2023-12-27 | 43.98 | $160.34 | 602816 |
| 2023-12-26 | 43.11 | $160.00 | 478857 |
| 2023-12-22 | 42.21 | $159.21 | 801179 |
| 2023-12-21 | 41.30 | $158.83 | 1.1M |
| 2023-12-20 | 40.39 | $156.66 | 1.5M |
| 2023-12-19 | 39.44 | $159.20 | 1.5M |
| 2023-12-18 | 37.96 | $158.75 | 1.7M |
| 2023-12-15 | 36.45 | $158.53 | 4.8M |
| 2023-12-14 | 34.85 | $158.72 | 3.0M |
| 2023-12-13 | 33.22 | $152.31 | 2.1M |
| 2023-12-12 | 31.87 | $149.37 | 1.7M |
| 2023-12-11 | 30.69 | $147.15 | 2.2M |
| 2023-12-08 | 29.70 | $144.33 | 1.7M |
| 2023-12-07 | 28.90 | $141.89 | 1.9M |
| 2023-12-06 | 28.25 | $141.03 | 2.4M |
| 2023-12-05 | 27.72 | $138.22 | 1.6M |
| 2023-12-04 | 27.60 | $138.14 | 1.3M |
| 2023-12-01 | 27.52 | $137.88 | 1.1M |
| 2023-11-30 | 27.52 | $135.89 | 3.9M |
| 2023-11-29 | 27.37 | $137.88 | 1.3M |
| 2023-11-28 | 26.77 | $136.32 | 1.4M |
| 2023-11-27 | 26.27 | $136.35 | 1.3M |
| 2023-11-24 | 25.90 | $136.04 | 512215 |
| 2023-11-22 | 25.60 | $135.72 | 2.0M |
| 2023-11-21 | 25.22 | $134.56 | 2.6M |
| 2023-11-20 | 24.81 | $134.92 | 1.9M |
| 2023-11-17 | 24.75 | $133.18 | 1.2M |
| 2023-11-16 | 24.91 | $132.80 | 1.4M |
| 2023-11-15 | 25.21 | $133.19 | 2.2M |
| 2023-11-14 | 25.52 | $129.17 | 2.0M |
| 2023-11-13 | 26.71 | $123.32 | 1.4M |
| 2023-11-10 | 26.99 | $124.25 | 2.4M |
| 2023-11-09 | 27.28 | $121.91 | 1.2M |
| 2023-11-08 | 27.64 | $124.79 | 895970 |
| 2023-11-07 | 28.53 | $125.02 | 914549 |
| 2023-11-06 | 29.38 | $124.02 | 1.2M |
| 2023-11-03 | 30.29 | $125.76 | 993277 |
| 2023-11-02 | 31.37 | $123.20 | 1.2M |
| 2023-11-01 | 31.90 | $120.80 | 1.1M |
| 2023-10-31 | 32.12 | $122.05 | 2.1M |
| 2023-10-30 | 32.41 | $119.74 | 1.5M |
| 2023-10-27 | 31.86 | $119.31 | 1.1M |
| 2023-10-26 | 31.29 | $119.66 | 1.1M |
| 2023-10-25 | 30.79 | $120.47 | 1.1M |
| 2023-10-24 | 30.09 | $122.24 | 901481 |
| 2023-10-23 | 29.57 | $121.91 | 1.0M |
| 2023-10-20 | 29.04 | $122.82 | 1.5M |
| 2023-10-19 | 28.61 | $123.99 | 1.5M |
| 2023-10-18 | 28.31 | $126.01 | 969096 |
| 2023-10-17 | 28.27 | $129.34 | 1.2M |
| 2023-10-16 | 28.57 | $131.44 | 1.1M |
| 2023-10-13 | 29.09 | $128.93 | 946338 |
| 2023-10-12 | 29.10 | $129.74 | 1.1M |
| 2023-10-11 | 29.41 | $132.92 | 1.0M |
| 2023-10-10 | 30.16 | $132.31 | 726098 |
| 2023-10-09 | 30.95 | $131.16 | 727554 |
| 2023-10-06 | 31.35 | $131.06 | 836913 |
| 2023-10-05 | 31.76 | $129.28 | 1.4M |
| 2023-10-04 | 31.84 | $130.37 | 1.4M |
| 2023-10-03 | 32.08 | $131.30 | 1.1M |
| 2023-10-02 | 32.59 | $131.70 | 892850 |
| 2023-09-29 | 33.31 | $132.31 | 1.1M |
| 2023-09-28 | 34.14 | $132.64 | 1.2M |
| 2023-09-27 | 34.92 | $130.40 | 1.3M |
| 2023-09-26 | 35.12 | $130.03 | 1.2M |
| 2023-09-25 | 35.11 | $130.79 | 955034 |
| 2023-09-22 | 35.12 | $130.98 | 1.3M |
| 2023-09-21 | 35.25 | $131.00 | 1.9M |
| 2023-09-20 | 35.18 | $132.54 | 1.2M |
| 2023-09-19 | 35.39 | $132.96 | 1.1M |
| 2023-09-18 | 35.45 | $132.75 | 1.3M |
| 2023-09-15 | 35.47 | $132.86 | 3.6M |
| 2023-09-14 | 35.68 | $133.12 | 1.3M |
| 2023-09-13 | 35.70 | $131.89 | 962118 |
| 2023-09-12 | 35.59 | $131.65 | 1.1M |
| 2023-09-11 | 35.55 | $132.72 | 1.3M |
| 2023-09-08 | 35.52 | $132.30 | 1.0M |
| 2023-09-07 | 35.25 | $131.60 | 1.5M |
| 2023-09-06 | 34.96 | $133.98 | 1.0M |
| 2023-09-05 | 34.90 | $134.56 | 1.7M |
| 2023-09-01 | 34.90 | $133.88 | 1.1M |
| 2023-08-31 | 34.58 | $133.30 | 2.4M |
| 2023-08-30 | 34.11 | $132.58 | 1.5M |
| 2023-08-29 | 33.42 | $132.26 | 1.3M |
| 2023-08-28 | 32.49 | $129.26 | 1.1M |
| 2023-08-25 | 31.12 | $129.20 | 1.4M |
| 2023-08-24 | 29.60 | $127.70 | 1.8M |
| 2023-08-23 | 27.99 | $130.10 | 2.0M |
| 2023-08-22 | 26.33 | $128.67 | 2.9M |
| 2023-08-21 | 24.58 | $129.59 | 3.6M |
| 2023-08-18 | 22.48 | $129.37 | 7.8M |
| 2023-08-17 | 20.27 | $150.05 | 1.3M |
| 2023-08-16 | 19.50 | $150.80 | 1.2M |
| 2023-08-15 | 18.78 | $152.87 | 976905 |
| 2023-08-14 | 18.23 | $157.04 | 1.8M |
| 2023-08-11 | 17.65 | $156.54 | 887786 |
| 2023-08-10 | 17.84 | $157.52 | 935149 |
| 2023-08-09 | 18.24 | $156.67 | 867716 |
| 2023-08-08 | 18.19 | $156.91 | 898884 |
| 2023-08-07 | 18.18 | $159.13 | 792752 |
| 2023-08-04 | 18.54 | $158.71 | 915516 |
| 2023-08-03 | 18.92 | $158.57 | 781241 |
| 2023-08-02 | 19.13 | $159.86 | 1.1M |
| 2023-08-01 | 19.56 | $161.07 | 987491 |
| 2023-07-31 | 20.31 | $161.08 | 1.4M |
| 2023-07-28 | 21.05 | $162.69 | 1.8M |
| 2023-07-27 | 22.07 | $166.07 | 927213 |
| 2023-07-26 | 22.56 | $169.00 | 898075 |
| 2023-07-25 | 22.59 | $169.15 | 804897 |
| 2023-07-24 | 22.58 | $168.29 | 578062 |
| 2023-07-21 | 22.70 | $168.32 | 512941 |
| 2023-07-20 | 22.87 | $167.40 | 883756 |
| 2023-07-19 | 23.06 | $172.58 | 1.1M |
| 2023-07-18 | 22.67 | $169.89 | 773040 |
| 2023-07-17 | 22.60 | $170.43 | 1.1M |
| 2023-07-14 | 22.52 | $167.01 | 822611 |
| 2023-07-13 | 22.78 | $169.07 | 798265 |
| 2023-07-12 | 22.53 | $168.17 | 1.0M |
| 2023-07-11 | 22.28 | $169.43 | 739332 |
| 2023-07-10 | 22.15 | $168.83 | 969106 |
| 2023-07-07 | 22.10 | $163.77 | 761461 |
| 2023-07-06 | 22.49 | $164.64 | 972406 |
| 2023-07-05 | 23.00 | $164.97 | 986840 |
| 2023-07-03 | 23.14 | $166.98 | 559683 |
| 2023-06-30 | 23.29 | $167.45 | 1.2M |
| 2023-06-29 | 23.03 | $165.34 | 859083 |
| 2023-06-28 | 23.12 | $162.95 | 676878 |
| 2023-06-27 | 23.54 | $162.56 | 592748 |
| 2023-06-26 | 24.07 | $158.92 | 669787 |
| 2023-06-23 | 25.09 | $157.98 | 3.5M |
| 2023-06-22 | 26.41 | $159.89 | 1.6M |
| 2023-06-21 | 27.32 | $161.16 | 1.2M |
| 2023-06-20 | 27.84 | $162.58 | 1.3M |
| 2023-06-16 | 28.27 | $164.86 | 1.9M |
| 2023-06-15 | 27.93 | $165.41 | 994384 |
| 2023-06-14 | 27.77 | $164.18 | 881880 |
| 2023-06-13 | 27.49 | $164.93 | 697917 |
| 2023-06-12 | 27.08 | $164.03 | 841525 |
| 2023-06-09 | 26.80 | $161.57 | 805880 |
| 2023-06-08 | 26.51 | $162.38 | 733971 |
| 2023-06-07 | 26.38 | $161.47 | 785165 |
| 2023-06-06 | 26.18 | $161.47 | 603479 |
| 2023-06-05 | 26.10 | $161.45 | 809676 |
| 2023-06-02 | 26.01 | $163.26 | 805109 |
| 2023-06-01 | 25.63 | $163.14 | 795699 |
| 2023-05-31 | 25.31 | $161.80 | 2.9M |
| 2023-05-30 | 25.03 | $162.27 | 1.2M |
| 2023-05-26 | 24.61 | $161.63 | 1.1M |
| 2023-05-25 | 24.37 | $157.10 | 1.3M |
| 2023-05-24 | 24.55 | $155.46 | 1.1M |
| 2023-05-23 | 24.93 | $157.49 | 1.0M |
| 2023-05-22 | 24.97 | $158.72 | 901976 |
| 2023-05-19 | 25.03 | $157.19 | 1.1M |
| 2023-05-18 | 25.12 | $157.72 | 1.4M |
| 2023-05-17 | 25.34 | $157.66 | 2.7M |
| 2023-05-16 | 25.47 | $146.52 | 2.0M |
| 2023-05-15 | 26.38 | $148.80 | 1.5M |
| 2023-05-12 | 27.27 | $145.27 | 875936 |
| 2023-05-11 | 27.59 | $144.51 | 1.0M |
| 2023-05-10 | 27.91 | $145.67 | 1.1M |
| 2023-05-09 | 28.25 | $143.00 | 548748 |
| 2023-05-08 | 28.09 | $143.13 | 791416 |
| 2023-05-05 | 28.05 | $143.66 | 848937 |
| 2023-05-04 | 27.81 | $141.27 | 862131 |
| 2023-05-03 | 27.32 | $142.57 | 1.3M |
| 2023-05-02 | 26.97 | $142.42 | 1.4M |
| 2023-05-01 | 26.48 | $144.54 | 1.6M |
| 2023-04-28 | 26.30 | $144.64 | 1.9M |
| 2023-04-27 | 25.85 | $141.89 | 1.3M |
| 2023-04-26 | 24.86 | $141.25 | 1.1M |
| 2023-04-25 | 23.89 | $141.97 | 1.9M |
| 2023-04-24 | 22.99 | $146.83 | 799058 |
| 2023-04-21 | 22.40 | $148.37 | 573830 |
| 2023-04-20 | 21.91 | $147.80 | 988626 |
| 2023-04-19 | 21.40 | $148.63 | 1.5M |
| 2023-04-18 | 20.93 | $150.27 | 1.9M |
| 2023-04-17 | 20.71 | $153.03 | 1.9M |
| 2023-04-14 | 20.67 | $159.56 | 720820 |
| 2023-04-13 | 21.59 | $159.76 | 887660 |
| 2023-04-12 | 22.29 | $157.69 | 1.1M |
| 2023-04-11 | 22.94 | $156.17 | 999684 |
| 2023-04-10 | 23.42 | $157.41 | 501086 |
| 2023-04-06 | 23.74 | $155.75 | 869655 |
| 2023-04-05 | 23.95 | $155.96 | 915447 |
| 2023-04-04 | 24.39 | $157.30 | 1.8M |
| 2023-04-03 | 24.99 | $161.07 | 683003 |
| 2023-03-31 | 25.97 | $161.48 | 932267 |
| 2023-03-30 | 27.01 | $158.07 | 737194 |
| 2023-03-29 | 27.76 | $156.65 | 602425 |
| 2023-03-28 | 28.21 | $155.31 | 483074 |
| 2023-03-27 | 28.35 | $155.75 | 556542 |
| 2023-03-24 | 28.68 | $156.70 | 930576 |
| 2023-03-23 | 28.78 | $156.44 | 1.5M |
| 2023-03-22 | 28.91 | $154.83 | 726766 |
| 2023-03-21 | 29.05 | $157.25 | 975938 |
| 2023-03-20 | 28.97 | $155.56 | 830929 |
| 2023-03-17 | 28.88 | $155.16 | 2.4M |
| 2023-03-16 | 28.48 | $155.39 | 2.0M |
| 2023-03-15 | 28.11 | $154.45 | 948076 |
| 2023-03-14 | 27.66 | $156.77 | 1.1M |
| 2023-03-13 | 27.36 | $154.19 | 975961 |
| 2023-03-10 | 26.89 | $154.51 | 859166 |
| 2023-03-09 | 26.46 | $157.42 | 1.2M |
| 2023-03-08 | 26.29 | $158.38 | 1.5M |
| 2023-03-07 | 25.96 | $158.01 | 1.1M |
| 2023-03-06 | 25.64 | $159.36 | 1.1M |
| 2023-03-03 | 25.41 | $159.70 | 1.1M |
| 2023-03-02 | 24.95 | $157.84 | 1.1M |
| 2023-03-01 | 24.24 | $157.12 | 1.2M |
| 2023-02-28 | 23.56 | $159.96 | 1.9M |
| 2023-02-27 | 23.07 | $161.23 | 1.2M |
| 2023-02-24 | 22.55 | $157.81 | 1.6M |
| 2023-02-23 | 21.68 | $160.86 | 2.7M |
| 2023-02-22 | 20.96 | $159.72 | 6.3M |
| 2023-02-21 | 20.20 | $182.98 | 1.8M |
| 2023-02-17 | 20.03 | $185.78 | 1.1M |
| 2023-02-16 | 19.45 | $186.97 | 1.0M |
| 2023-02-15 | 18.68 | $188.51 | 943878 |
| 2023-02-14 | 17.93 | $185.24 | 902432 |
| 2023-02-13 | 17.32 | $184.00 | 647688 |
| 2023-02-10 | 16.92 | $180.75 | 1.1M |
| 2023-02-09 | 16.75 | $182.52 | 1.1M |
| 2023-02-08 | 16.33 | $181.38 | 576614 |
| 2023-02-07 | 16.04 | $182.97 | 892160 |
| 2023-02-06 | 15.75 | $179.23 | 875403 |
| 2023-02-03 | 15.71 | $181.40 | 708387 |
| 2023-02-02 | 15.39 | $182.18 | 1.1M |
| 2023-02-01 | 15.16 | $179.49 | 1.1M |
| 2023-01-31 | 15.26 | $179.35 | 1.0M |
| 2023-01-30 | 15.48 | $176.91 | 1.1M |
| 2023-01-27 | 15.91 | $177.45 | 1.2M |
| 2023-01-26 | 16.12 | $180.06 | 1.1M |
| 2023-01-25 | 16.08 | $180.85 | 1.0M |
| 2023-01-24 | 16.19 | $180.21 | 594019 |
| 2023-01-23 | 15.85 | $180.55 | 1.0M |
| 2023-01-20 | 15.49 | $178.92 | 1.0M |
| 2023-01-19 | 15.38 | $176.72 | 1.1M |
| 2023-01-18 | 15.23 | $181.49 | 1.1M |
| 2023-01-17 | 14.31 | $184.96 | 1.5M |
| 2023-01-13 | 13.54 | $180.61 | 953490 |
| 2023-01-12 | 13.20 | $177.92 | 668126 |
| 2023-01-11 | 12.76 | $179.44 | 904862 |
| 2023-01-10 | 12.40 | $178.01 | 1.1M |
| 2023-01-09 | 11.86 | $176.61 | 1.3M |
| 2023-01-06 | 11.27 | $175.42 | 701099 |
| 2023-01-05 | 11.04 | $168.87 | 791953 |
| 2023-01-04 | 11.49 | $170.49 | 687829 |
| 2023-01-03 | 11.81 | $170.94 | 978815 |
| 2022-12-30 | 12.29 | $171.07 | 433477 |
| 2022-12-29 | 12.86 | $172.20 | 517460 |
| 2022-12-28 | 13.46 | $167.66 | 462535 |
| 2022-12-27 | 13.86 | $169.63 | 509320 |
| 2022-12-23 | 14.38 | $169.83 | 562883 |
| 2022-12-22 | 14.87 | $169.78 | 859231 |
| 2022-12-21 | 15.38 | $174.07 | 709255 |
| 2022-12-20 | 15.85 | $172.34 | 887309 |
| 2022-12-19 | 16.52 | $171.38 | 944422 |
| 2022-12-16 | 17.22 | $173.85 | 1.6M |
| 2022-12-15 | 17.67 | $176.18 | 756103 |
| 2022-12-14 | 17.84 | $182.98 | 900371 |
| 2022-12-13 | 17.25 | $185.20 | 1.2M |
| 2022-12-12 | 16.42 | $183.10 | 780461 |
| 2022-12-09 | 16.07 | $180.72 | 1.5M |
| 2022-12-08 | 15.72 | $181.05 | 980388 |
| 2022-12-07 | 15.43 | $177.70 | 587137 |
| 2022-12-06 | 15.49 | $176.83 | 630979 |
| 2022-12-05 | 15.50 | $178.56 | 715854 |
| 2022-12-02 | 15.26 | $180.53 | 811758 |
| 2022-12-01 | 14.86 | $181.48 | 979125 |
| 2022-11-30 | 14.08 | $180.89 | 1.8M |
| 2022-11-29 | 13.61 | $173.11 | 919350 |
| 2022-11-28 | 13.67 | $173.59 | 1.3M |
| 2022-11-25 | 13.71 | $176.62 | 413623 |
| 2022-11-23 | 13.38 | $176.04 | 831336 |
| 2022-11-22 | 13.03 | $174.28 | 916390 |
| 2022-11-21 | 12.85 | $172.13 | 1.3M |
| 2022-11-18 | 12.87 | $171.90 | 1.3M |
| 2022-11-17 | 12.89 | $166.03 | 1.1M |
| 2022-11-16 | 13.49 | $166.57 | 958352 |
| 2022-11-15 | 13.90 | $172.48 | 782699 |
| 2022-11-14 | 13.72 | $171.04 | 896967 |
| 2022-11-11 | 13.65 | $172.18 | 1.0M |
| 2022-11-10 | 13.76 | $171.71 | 1.3M |
| 2022-11-09 | 13.97 | $161.02 | 720049 |
| 2022-11-08 | 14.17 | $163.62 | 1.0M |
| 2022-11-07 | 14.54 | $163.52 | 960506 |
| 2022-11-04 | 14.87 | $163.85 | 1.6M |
| 2022-11-03 | 15.22 | $166.97 | 796028 |
| 2022-11-02 | 15.91 | $167.10 | 1.3M |
| 2022-11-01 | 16.27 | $173.98 | 755765 |
| 2022-10-31 | 15.78 | $174.15 | 1.0M |
| 2022-10-28 | 15.20 | $177.65 | 823043 |
| 2022-10-27 | 14.59 | $173.39 | 908209 |
| 2022-10-26 | 14.05 | $175.27 | 928701 |
| 2022-10-25 | 13.47 | $173.71 | 908122 |
| 2022-10-24 | 13.14 | $169.40 | 1.2M |
| 2022-10-21 | 13.19 | $168.96 | 1.1M |
| 2022-10-20 | 13.26 | $160.80 | 812921 |
| 2022-10-19 | 13.96 | $161.15 | 629568 |
| 2022-10-18 | 14.41 | $161.20 | 707563 |
| 2022-10-17 | 14.95 | $159.11 | 736235 |
| 2022-10-14 | 15.02 | $154.24 | 1.1M |
| 2022-10-13 | 14.96 | $156.99 | 1.2M |
| 2022-10-12 | 14.67 | $153.78 | 926800 |
| 2022-10-11 | 14.76 | $156.00 | 905921 |
| 2022-10-10 | 15.02 | $160.32 | 792599 |
| 2022-10-07 | 15.53 | $161.06 | 769670 |
| 2022-10-06 | 16.30 | $168.51 | 726178 |
| 2022-10-05 | 15.93 | $168.71 | 679712 |
| 2022-10-04 | 15.60 | $168.65 | 1.1M |
| 2022-10-03 | 15.34 | $162.42 | 727185 |
| 2022-09-30 | 15.72 | $157.36 | 1.2M |
| 2022-09-29 | 16.29 | $158.82 | 1.1M |
| 2022-09-28 | 16.96 | $159.55 | 1.1M |
| 2022-09-27 | 17.67 | $156.91 | 1.0M |
| 2022-09-26 | 18.17 | $155.56 | 1.0M |
| 2022-09-23 | 18.57 | $156.85 | 694314 |
| 2022-09-22 | 18.95 | $158.71 | 675363 |
| 2022-09-21 | 19.88 | $162.05 | 565828 |
| 2022-09-20 | 20.52 | $164.46 | 583931 |
| 2022-09-19 | 21.45 | $165.96 | 587261 |
| 2022-09-16 | 22.39 | $165.43 | 1.6M |
| 2022-09-15 | 23.47 | $165.66 | 690647 |
| 2022-09-14 | 24.33 | $168.11 | 911660 |
| 2022-09-13 | 25.03 | $168.36 | 667238 |
| 2022-09-12 | 25.57 | $173.70 | 997274 |
| 2022-09-09 | 25.53 | $172.36 | 1.1M |
| 2022-09-08 | 25.44 | $172.90 | 995369 |
| 2022-09-07 | 25.43 | $169.67 | 1.6M |
| 2022-09-06 | 25.62 | $163.53 | 774646 |
| 2022-09-02 | 26.55 | $163.27 | 771093 |
| 2022-09-01 | 27.40 | $164.06 | 1.0M |
| 2022-08-31 | 28.62 | $163.89 | 1.3M |
| 2022-08-30 | 29.58 | $164.00 | 862341 |
| 2022-08-29 | 30.60 | $166.35 | 1.1M |
| 2022-08-26 | 31.51 | $167.08 | 1.0M |
| 2022-08-25 | 32.05 | $172.61 | 661684 |
| 2022-08-24 | 32.01 | $170.89 | 598083 |
| 2022-08-23 | 32.06 | $170.23 | 688851 |
| 2022-08-22 | 32.14 | $170.60 | 773560 |
| 2022-08-19 | 32.04 | $176.23 | 999978 |
| 2022-08-18 | 31.04 | $179.36 | 1.7M |
| 2022-08-17 | 29.79 | $169.29 | 1.0M |
| 2022-08-16 | 29.23 | $170.63 | 632491 |
| 2022-08-15 | 28.35 | $171.13 | 692651 |
| 2022-08-12 | 27.43 | $169.60 | 795636 |
| 2022-08-11 | 26.61 | $166.72 | 744616 |
| 2022-08-10 | 25.80 | $166.56 | 646262 |
| 2022-08-09 | 25.16 | $162.51 | 715674 |
| 2022-08-08 | 24.61 | $166.22 | 670927 |
| 2022-08-05 | 23.40 | $167.26 | 468312 |
| 2022-08-04 | 22.20 | $168.02 | 577426 |
| 2022-08-03 | 20.74 | $165.54 | 610214 |
| 2022-08-02 | 19.35 | $163.08 | 656628 |
| 2022-08-01 | 18.06 | $163.65 | 671999 |
| 2022-07-29 | 16.70 | $162.60 | 745590 |
| 2022-07-28 | 15.32 | $159.34 | 562267 |
| 2022-07-27 | 14.15 | $155.60 | 852662 |
| 2022-07-26 | 13.19 | $151.25 | 849496 |
| 2022-07-25 | 12.63 | $152.06 | 957120 |
| 2022-07-22 | 12.05 | $150.58 | 903192 |
| 2022-07-21 | 11.29 | $153.40 | 534131 |
| 2022-07-20 | 10.54 | $149.74 | 596459 |
| 2022-07-19 | 10.10 | $147.55 | 933373 |
| 2022-07-18 | 9.87 | $141.23 | 845626 |
| 2022-07-15 | 10.07 | $143.59 | 881686 |
| 2022-07-14 | 10.40 | $138.57 | 1.2M |
| 2022-07-13 | 10.68 | $141.63 | 908244 |
| 2022-07-12 | 11.07 | $140.98 | 805202 |
| 2022-07-11 | 11.50 | $141.51 | 647783 |
| 2022-07-08 | 12.07 | $142.66 | 522154 |
| 2022-07-07 | 12.52 | $142.99 | 866378 |
| 2022-07-06 | 12.99 | $139.81 | 978329 |
| 2022-07-05 | 13.44 | $137.35 | 541904 |
| 2022-07-01 | 13.42 | $136.15 | 696441 |
| 2022-06-30 | 13.42 | $137.85 | 813223 |
| 2022-06-29 | 13.72 | $138.68 | 864494 |
| 2022-06-28 | 13.99 | $138.92 | 697309 |
| 2022-06-27 | 14.58 | $141.97 | 935593 |
| 2022-06-24 | 15.31 | $140.48 | 2.1M |
| 2022-06-23 | 15.81 | $136.92 | 732950 |
| 2022-06-22 | 15.94 | $135.88 | 736720 |
| 2022-06-21 | 15.99 | $136.54 | 982018 |
| 2022-06-17 | 16.17 | $133.80 | 1.7M |
| 2022-06-16 | 15.99 | $131.05 | 968811 |
| 2022-06-15 | 15.79 | $138.47 | 829563 |
| 2022-06-14 | 16.19 | $135.17 | 953272 |
| 2022-06-13 | 15.89 | $133.55 | 1.0M |
| 2022-06-10 | 15.64 | $140.53 | 986086 |
| 2022-06-09 | 16.10 | $143.86 | 1.1M |
| 2022-06-08 | 16.66 | $144.87 | 651963 |
| 2022-06-07 | 17.15 | $148.45 | 831496 |
| 2022-06-06 | 17.54 | $146.63 | 580471 |
| 2022-06-03 | 17.84 | $146.73 | 482467 |
| 2022-06-02 | 18.48 | $148.78 | 680458 |
| 2022-06-01 | 19.15 | $143.55 | 828324 |
| 2022-05-31 | 20.05 | $145.60 | 1.9M |
| 2022-05-27 | 20.82 | $145.23 | 865633 |
| 2022-05-26 | 21.87 | $141.26 | 865153 |
| 2022-05-25 | 22.51 | $137.45 | 1.0M |
| 2022-05-24 | 22.78 | $138.85 | 1.1M |
| 2022-05-23 | 23.13 | $140.16 | 1.0M |
| 2022-05-20 | 23.66 | $137.80 | 1.4M |
| 2022-05-19 | 24.02 | $137.10 | 1.2M |
| 2022-05-18 | 24.59 | $136.00 | 2.2M |
| 2022-05-17 | 25.19 | $140.37 | 1.6M |
| 2022-05-16 | 26.06 | $135.18 | 868322 |
| 2022-05-13 | 26.42 | $136.67 | 960970 |
| 2022-05-12 | 26.81 | $130.61 | 1.2M |
| 2022-05-11 | 26.30 | $131.03 | 785176 |
| 2022-05-10 | 26.02 | $135.09 | 1.0M |
| 2022-05-09 | 25.77 | $132.20 | 1.9M |
| 2022-05-06 | 25.51 | $138.78 | 987190 |
| 2022-05-05 | 25.69 | $140.91 | 781326 |
| 2022-05-04 | 26.21 | $146.60 | 948651 |
| 2022-05-03 | 26.90 | $142.93 | 951461 |
| 2022-05-02 | 27.22 | $141.87 | 1.1M |
| 2022-04-29 | 27.21 | $140.27 | 1.1M |
| 2022-04-28 | 27.41 | $145.18 | 876208 |
| 2022-04-27 | 27.77 | $141.31 | 1.1M |
| 2022-04-26 | 27.79 | $141.38 | 1.1M |
| 2022-04-25 | 27.88 | $146.96 | 743267 |
| 2022-04-22 | 28.14 | $145.28 | 700405 |
| 2022-04-21 | 28.60 | $149.35 | 932146 |
| 2022-04-20 | 29.50 | $151.22 | 1.0M |
| 2022-04-19 | 30.23 | $148.36 | 996921 |
| 2022-04-18 | 30.38 | $145.27 | 701319 |
| 2022-04-14 | 30.12 | $143.93 | 852898 |
| 2022-04-13 | 29.86 | $147.26 | 651464 |
| 2022-04-12 | 29.80 | $146.66 | 943919 |
| 2022-04-11 | 29.75 | $147.40 | 571311 |
| 2022-04-08 | 29.54 | $149.79 | 886360 |
| 2022-04-07 | 29.48 | $151.32 | 1.2M |
| 2022-04-06 | 29.53 | $151.54 | 1.2M |
| 2022-04-05 | 29.61 | $154.95 | 890923 |
| 2022-04-04 | 30.01 | $159.59 | 841398 |
| 2022-04-01 | 30.82 | $158.40 | 997387 |
| 2022-03-31 | 31.55 | $157.97 | 1.3M |
| 2022-03-30 | 32.47 | $160.81 | 688290 |
| 2022-03-29 | 33.62 | $165.07 | 907269 |
| 2022-03-28 | 35.13 | $160.04 | 946411 |
| 2022-03-25 | 36.13 | $160.11 | 869366 |
| 2022-03-24 | 36.94 | $159.08 | 915814 |
| 2022-03-23 | 37.66 | $156.35 | 792334 |
| 2022-03-22 | 38.41 | $158.86 | 1.4M |
| 2022-03-21 | 39.52 | $160.28 | 1.1M |
| 2022-03-18 | 40.61 | $161.41 | 1.7M |
| 2022-03-17 | 41.70 | $156.75 | 1.1M |
| 2022-03-16 | 42.21 | $154.41 | 1.3M |
| 2022-03-15 | 42.64 | $149.66 | 1.2M |
| 2022-03-14 | 42.14 | $143.98 | 1.2M |
| 2022-03-11 | 41.46 | $145.87 | 870780 |
| 2022-03-10 | 40.84 | $146.49 | 858440 |
| 2022-03-09 | 40.09 | $151.05 | 940407 |
| 2022-03-08 | 39.48 | $146.29 | 1.1M |
| 2022-03-07 | 38.54 | $146.87 | 1.3M |
| 2022-03-04 | 37.62 | $151.67 | 958720 |
| 2022-03-03 | 36.83 | $155.40 | 1.0M |
| 2022-03-02 | 36.20 | $157.86 | 971026 |
| 2022-03-01 | 35.45 | $153.29 | 1.5M |
| 2022-02-28 | 34.58 | $157.37 | 1.3M |
| 2022-02-25 | 33.85 | $159.98 | 958598 |
| 2022-02-24 | 33.15 | $158.50 | 1.2M |
| 2022-02-23 | 32.22 | $153.35 | 1.4M |
| 2022-02-22 | 31.52 | $158.59 | 1.5M |
| 2022-02-18 | 31.01 | $160.59 | 1.9M |
| 2022-02-17 | 30.47 | $165.50 | 1.3M |
| 2022-02-16 | 30.49 | $170.13 | 1.1M |
| 2022-02-15 | 30.58 | $169.77 | 1.1M |
| 2022-02-14 | 30.75 | $165.93 | 1.5M |
| 2022-02-11 | 30.57 | $165.04 | 1.4M |
| 2022-02-10 | 30.40 | $169.23 | 1.5M |
| 2022-02-09 | 30.45 | $172.15 | 775192 |
| 2022-02-08 | 30.65 | $168.42 | 1.7M |
| 2022-02-07 | 30.37 | $166.08 | 1.4M |
| 2022-02-04 | 30.14 | $166.21 | 1.1M |
| 2022-02-03 | 29.86 | $165.88 | 1.3M |
| 2022-02-02 | 29.64 | $171.26 | 1.1M |
| 2022-02-01 | 29.71 | $169.06 | 1.5M |
| 2022-01-31 | 29.49 | $168.82 | 1.8M |
| 2022-01-28 | 29.05 | $164.02 | 2.5M |
| 2022-01-27 | 27.93 | $161.12 | 2.3M |
| 2022-01-26 | 26.95 | $168.49 | 1.6M |
| 2022-01-25 | 26.26 | $168.77 | 1.5M |
| 2022-01-24 | 25.20 | $175.36 | 1.5M |
| 2022-01-21 | 24.07 | $173.42 | 3.3M |
| 2022-01-20 | 23.26 | $177.48 | 1.3M |
| 2022-01-19 | 22.66 | $180.45 | 1.1M |
| 2022-01-18 | 22.24 | $181.42 | 1.1M |
| 2022-01-14 | 21.89 | $187.14 | 1.0M |
| 2022-01-13 | 21.79 | $186.61 | 1.2M |
| 2022-01-12 | 21.84 | $190.40 | 745105 |
| 2022-01-11 | 22.22 | $191.70 | 985031 |
| 2022-01-10 | 22.36 | $186.78 | 1.4M |
| 2022-01-07 | 21.81 | $188.00 | 1.0M |
| 2022-01-06 | 21.62 | $192.59 | 798287 |
| 2022-01-05 | 21.77 | $192.16 | 1.2M |
| 2022-01-04 | 22.08 | $197.36 | 1.3M |
| 2022-01-03 | 22.71 | $202.66 | 947270 |
| 2021-12-31 | 23.56 | $206.51 | 511753 |
| 2021-12-30 | 23.69 | $206.80 | 545068 |
| 2021-12-29 | 23.71 | $207.29 | 397529 |
| 2021-12-28 | 23.79 | $206.89 | 450834 |
| 2021-12-27 | 23.93 | $207.93 | 868025 |
| 2021-12-23 | 24.07 | $201.43 | 636770 |
| 2021-12-22 | 24.80 | $200.61 | 823511 |
| 2021-12-21 | 25.86 | $197.58 | 982179 |
| 2021-12-20 | 27.00 | $194.22 | 1.1M |
| 2021-12-17 | 28.15 | $197.20 | 2.1M |
| 2021-12-16 | 29.25 | $198.59 | 1.3M |
| 2021-12-15 | 30.15 | $204.01 | 1.1M |
| 2021-12-14 | 31.19 | $197.99 | 1.3M |
| 2021-12-13 | 32.43 | $204.09 | 1.1M |
| 2021-12-10 | 32.68 | $201.85 | 816327 |
| 2021-12-09 | 33.37 | $200.63 | 714293 |
| 2021-12-08 | 33.86 | $202.19 | 954343 |
| 2021-12-07 | 34.04 | $202.43 | 1.4M |
| 2021-12-06 | 34.34 | $195.15 | 1.2M |
| 2021-12-03 | 35.06 | $199.23 | 1.3M |
| 2021-12-02 | 35.04 | $198.48 | 1.2M |
| 2021-12-01 | 35.20 | $193.67 | 1.3M |
| 2021-11-30 | 35.56 | $194.48 | 2.6M |
| 2021-11-29 | 36.03 | $197.74 | 1.4M |
| 2021-11-26 | 36.39 | $191.37 | 809645 |
| 2021-11-24 | 36.77 | $199.66 | 1.8M |
| 2021-11-23 | 36.53 | $195.29 | 1.7M |
| 2021-11-22 | 36.50 | $191.94 | 1.6M |
| 2021-11-19 | 36.17 | $194.63 | 1.2M |
| 2021-11-18 | 35.34 | $194.27 | 1.3M |
| 2021-11-17 | 34.51 | $194.35 | 1.0M |
| 2021-11-16 | 33.74 | $192.71 | 1.1M |
| 2021-11-15 | 33.04 | $188.19 | 589304 |
| 2021-11-12 | 32.71 | $186.62 | 698748 |
| 2021-11-11 | 32.60 | $185.76 | 510257 |
| 2021-11-10 | 32.52 | $183.61 | 710198 |
| 2021-11-09 | 32.54 | $185.86 | 579709 |
| 2021-11-08 | 31.84 | $186.28 | 514476 |
| 2021-11-05 | 31.18 | $183.68 | 1.1M |
| 2021-11-04 | 30.49 | $186.06 | 777549 |
| 2021-11-03 | 29.93 | $183.46 | 737172 |
| 2021-11-02 | 29.48 | $184.79 | 817554 |
| 2021-11-01 | 29.01 | $181.03 | 514216 |
| 2021-10-29 | 28.92 | $180.02 | 703604 |
| 2021-10-28 | 28.99 | $179.35 | 400004 |
| 2021-10-27 | 29.07 | $176.94 | 359964 |
| 2021-10-26 | 29.25 | $177.78 | 636396 |
| 2021-10-25 | 29.50 | $177.60 | 463843 |
| 2021-10-22 | 29.83 | $176.22 | 417710 |
| 2021-10-21 | 30.06 | $176.45 | 647193 |
| 2021-10-20 | 30.54 | $174.13 | 473096 |
| 2021-10-19 | 31.02 | $174.72 | 606447 |
| 2021-10-18 | 31.70 | $172.63 | 646048 |
| 2021-10-15 | 32.63 | $168.71 | 1.1M |
| 2021-10-14 | 34.04 | $168.27 | 583233 |
| 2021-10-13 | 35.66 | $164.03 | 893688 |
| 2021-10-12 | 37.21 | $161.31 | 915551 |
| 2021-10-11 | 38.51 | $161.68 | 706856 |
| 2021-10-08 | 39.96 | $161.76 | 676851 |
| 2021-10-07 | 41.47 | $163.23 | 1.0M |
| 2021-10-06 | 43.27 | $161.15 | 1.0M |
| 2021-10-05 | 44.53 | $162.75 | 812399 |
| 2021-10-04 | 46.12 | $161.16 | 1.2M |
| 2021-10-01 | 47.79 | $165.42 | 801013 |
| 2021-09-30 | 50.03 | $164.29 | 1.3M |
| 2021-09-29 | 52.51 | $166.89 | 1.1M |
| 2021-09-28 | 55.06 | $167.90 | 1.4M |
| 2021-09-27 | 57.58 | $176.83 | 876914 |
| 2021-09-24 | 58.89 | $178.38 | 576823 |
| 2021-09-23 | 59.78 | $179.75 | 634525 |
| 2021-09-22 | 60.72 | $176.72 | 642857 |
| 2021-09-21 | 62.02 | $174.23 | 704438 |
| 2021-09-20 | 63.63 | $173.88 | 1.1M |
| 2021-09-17 | 65.37 | $177.45 | 1.2M |
| 2021-09-16 | 66.11 | $179.78 | 609612 |
| 2021-09-15 | 66.63 | $179.64 | 590615 |
| 2021-09-14 | 67.19 | $178.17 | 935004 |
| 2021-09-13 | 67.86 | $178.17 | 1.4M |
| 2021-09-10 | 68.57 | $180.14 | 628436 |
| 2021-09-09 | 68.55 | $180.79 | 939881 |
| 2021-09-08 | 68.46 | $181.46 | 529835 |
| 2021-09-07 | 68.39 | $181.17 | 606810 |
| 2021-09-03 | 68.03 | $181.28 | 715509 |
| 2021-09-02 | 67.66 | $180.29 | 554722 |
| 2021-09-01 | 67.34 | $178.72 | 1.3M |
| 2021-08-31 | 67.02 | $179.38 | 1.0M |
| 2021-08-30 | 66.62 | $179.09 | 596952 |
| 2021-08-27 | 66.10 | $177.51 | 786669 |
| 2021-08-26 | 65.61 | $175.58 | 1.1M |
| 2021-08-25 | 65.16 | $174.64 | 1.1M |
| 2021-08-24 | 64.71 | $174.93 | 1.1M |
| 2021-08-23 | 64.24 | $171.32 | 804079 |
| 2021-08-20 | 63.81 | $168.79 | 807200 |
| 2021-08-19 | 63.49 | $166.69 | 1.4M |
| 2021-08-18 | 63.15 | $163.66 | 1.1M |
| 2021-08-17 | 62.92 | $164.42 | 543463 |
| 2021-08-16 | 62.67 | $166.65 | 452886 |
| 2021-08-13 | 62.17 | $166.10 | 503726 |
| 2021-08-12 | 61.66 | $165.03 | 576209 |
| 2021-08-11 | 61.16 | $165.05 | 585090 |
| 2021-08-10 | 60.56 | $165.63 | 680247 |
| 2021-08-09 | 59.79 | $166.95 | 501306 |
| 2021-08-06 | 58.74 | $166.60 | 587018 |
| 2021-08-05 | 57.63 | $166.40 | 951759 |
| 2021-08-04 | 56.47 | $167.07 | 598209 |
| 2021-08-03 | 55.17 | $166.71 | 758658 |
| 2021-08-02 | 53.82 | $164.91 | 848403 |
| 2021-07-30 | 52.43 | $164.55 | 1.0M |
| 2021-07-29 | 50.96 | $161.71 | 829990 |
| 2021-07-28 | 49.45 | $160.15 | 677959 |
| 2021-07-27 | 47.88 | $158.84 | 907948 |
| 2021-07-26 | 46.24 | $159.98 | 524513 |
| 2021-07-23 | 44.29 | $159.70 | 555715 |
| 2021-07-22 | 42.23 | $158.58 | 553585 |
| 2021-07-21 | 40.08 | $158.46 | 477122 |
| 2021-07-20 | 37.83 | $156.59 | 862114 |
| 2021-07-19 | 35.46 | $154.78 | 809395 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected