Is Kestrel Gold Inc. (KGC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kestrel Gold Inc. (KGC.V) research center and poll results.
TSXV : KGC.V
Kestrel Gold Inc.
$0.025 CAD
$0 (0.0%)
- Volume
- 13.71K
- Average Volume
- 33.92K
- Market Capitalization
- $2.72M
- P/E Ratio
- -5.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 888000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 888000 |
| 2026-07-15 | 0.03 | $0.03 | 13706 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 3000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 206 |
| 2026-07-03 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 8 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 50 |
| 2026-06-26 | 0.03 | $0.03 | 3000 |
| 2026-06-25 | 0.03 | $0.03 | 11414 |
| 2026-06-24 | 0.03 | $0.03 | 51134 |
| 2026-06-23 | 0.03 | $0.03 | 63800 |
| 2026-06-22 | 0.03 | $0.03 | 474000 |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | 4429 |
| 2026-06-17 | 0.03 | $0.03 | 214632 |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | 1700 |
| 2026-06-12 | 0.03 | $0.03 | 11334 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 3943 |
| 2026-06-09 | 0.03 | $0.03 | 13000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 33200 |
| 2026-06-04 | 0.03 | $0.03 | 23000 |
| 2026-06-03 | 0.03 | $0.03 | 18800 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | 200000 |
| 2026-05-27 | 0.03 | $0.03 | 1000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.03 | 4000 |
| 2026-05-22 | 0.03 | $0.04 | 3000 |
| 2026-05-21 | 0.03 | $0.04 | — |
| 2026-05-20 | 0.03 | $0.04 | 11843 |
| 2026-05-19 | 0.03 | $0.03 | 118500 |
| 2026-05-15 | 0.03 | $0.04 | 78807 |
| 2026-05-14 | 0.03 | $0.04 | 600 |
| 2026-05-13 | 0.03 | $0.04 | 9100 |
| 2026-05-12 | 0.03 | $0.04 | 1000 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 4 |
| 2026-05-07 | 0.03 | $0.03 | 27100 |
| 2026-05-06 | 0.03 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | 202900 |
| 2026-05-04 | 0.03 | $0.04 | 24828 |
| 2026-05-01 | 0.03 | $0.03 | 3231 |
| 2026-04-30 | 0.03 | $0.04 | 2000 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | 2500 |
| 2026-04-27 | 0.03 | $0.03 | 26500 |
| 2026-04-24 | 0.03 | $0.04 | 11000 |
| 2026-04-23 | 0.03 | $0.04 | 11000 |
| 2026-04-22 | 0.03 | $0.04 | 178200 |
| 2026-04-21 | 0.03 | $0.04 | 141000 |
| 2026-04-20 | 0.03 | $0.03 | 52200 |
| 2026-04-17 | 0.03 | $0.03 | 32 |
| 2026-04-16 | 0.03 | $0.03 | 49325 |
| 2026-04-15 | 0.03 | $0.03 | 376 |
| 2026-04-14 | 0.03 | $0.03 | 20222 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 20600 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 6001 |
| 2026-04-07 | 0.03 | $0.03 | 15040 |
| 2026-04-06 | 0.03 | $0.03 | 146600 |
| 2026-04-02 | 0.03 | $0.03 | 25620 |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.04 | $0.03 | 300 |
| 2026-03-30 | 0.04 | $0.03 | 56200 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 8448 |
| 2026-03-25 | 0.04 | $0.03 | 603800 |
| 2026-03-24 | 0.04 | $0.04 | 28600 |
| 2026-03-23 | 0.04 | $0.04 | 18036 |
| 2026-03-20 | 0.04 | $0.04 | 137300 |
| 2026-03-19 | 0.04 | $0.04 | 137000 |
| 2026-03-18 | 0.04 | $0.04 | 50134 |
| 2026-03-17 | 0.04 | $0.04 | 79200 |
| 2026-03-16 | 0.04 | $0.04 | 72600 |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 82700 |
| 2026-03-10 | 0.04 | $0.04 | 34600 |
| 2026-03-09 | 0.04 | $0.04 | 98900 |
| 2026-03-06 | 0.04 | $0.04 | 6029 |
| 2026-03-05 | 0.04 | $0.04 | 16100 |
| 2026-03-04 | 0.04 | $0.04 | 25714 |
| 2026-03-03 | 0.04 | $0.04 | 74300 |
| 2026-03-02 | 0.04 | $0.04 | 5300 |
| 2026-02-27 | 0.04 | $0.04 | 172000 |
| 2026-02-26 | 0.04 | $0.04 | 22100 |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | 181813 |
| 2026-02-23 | 0.04 | $0.04 | 115202 |
| 2026-02-20 | 0.04 | $0.05 | 12917 |
| 2026-02-19 | 0.04 | $0.05 | 19021 |
| 2026-02-18 | 0.04 | $0.05 | 4120 |
| 2026-02-17 | 0.04 | $0.05 | 46432 |
| 2026-02-13 | 0.04 | $0.04 | 142800 |
| 2026-02-12 | 0.04 | $0.04 | 79008 |
| 2026-02-11 | 0.04 | $0.04 | 9332 |
| 2026-02-10 | 0.05 | $0.04 | 48527 |
| 2026-02-09 | 0.05 | $0.05 | 2200 |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | — |
| 2026-02-04 | 0.05 | $0.04 | 2720 |
| 2026-02-03 | 0.05 | $0.05 | 2042 |
| 2026-02-02 | 0.05 | $0.05 | 3110 |
| 2026-01-30 | 0.05 | $0.05 | 86700 |
| 2026-01-29 | 0.05 | $0.05 | 7200 |
| 2026-01-28 | 0.05 | $0.05 | 243649 |
| 2026-01-27 | 0.05 | $0.05 | 40400 |
| 2026-01-26 | 0.05 | $0.05 | 36700 |
| 2026-01-23 | 0.05 | $0.05 | 124600 |
| 2026-01-22 | 0.05 | $0.05 | 48220 |
| 2026-01-21 | 0.05 | $0.05 | 16000 |
| 2026-01-20 | 0.05 | $0.05 | 56600 |
| 2026-01-19 | 0.05 | $0.05 | 2400 |
| 2026-01-16 | 0.05 | $0.05 | 29200 |
| 2026-01-15 | 0.05 | $0.05 | 78300 |
| 2026-01-14 | 0.05 | $0.05 | 127900 |
| 2026-01-13 | 0.05 | $0.05 | 224000 |
| 2026-01-12 | 0.05 | $0.05 | 67449 |
| 2026-01-09 | 0.05 | $0.05 | 72400 |
| 2026-01-08 | 0.05 | $0.05 | 7100 |
| 2026-01-07 | 0.05 | $0.05 | 5300 |
| 2026-01-06 | 0.05 | $0.05 | 13139 |
| 2026-01-05 | 0.05 | $0.05 | 110000 |
| 2026-01-02 | 0.05 | $0.05 | 8000 |
| 2025-12-31 | 0.05 | $0.05 | 489500 |
| 2025-12-30 | 0.05 | $0.05 | 71434 |
| 2025-12-29 | 0.05 | $0.05 | 83737 |
| 2025-12-24 | 0.05 | $0.05 | 3030 |
| 2025-12-23 | 0.05 | $0.05 | 10100 |
| 2025-12-22 | 0.05 | $0.05 | 27300 |
| 2025-12-19 | 0.05 | $0.05 | 104000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | 33720 |
| 2025-12-16 | 0.05 | $0.05 | 41332 |
| 2025-12-15 | 0.05 | $0.06 | 41822 |
| 2025-12-12 | 0.05 | $0.06 | 89600 |
| 2025-12-11 | 0.05 | $0.06 | 25007 |
| 2025-12-10 | 0.05 | $0.06 | 142004 |
| 2025-12-09 | 0.05 | $0.06 | 33444 |
| 2025-12-08 | 0.05 | $0.06 | 153048 |
| 2025-12-05 | 0.05 | $0.05 | 28000 |
| 2025-12-04 | 0.05 | $0.05 | 34000 |
| 2025-12-03 | 0.05 | $0.05 | 126712 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 59749 |
| 2025-11-28 | 0.05 | $0.05 | 31000 |
| 2025-11-27 | 0.05 | $0.05 | 39001 |
| 2025-11-26 | 0.05 | $0.05 | 35300 |
| 2025-11-25 | 0.05 | $0.05 | 12200 |
| 2025-11-24 | 0.05 | $0.05 | 135147 |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 15100 |
| 2025-11-18 | 0.05 | $0.05 | 71200 |
| 2025-11-17 | 0.05 | $0.05 | 14100 |
| 2025-11-14 | 0.05 | $0.05 | 44800 |
| 2025-11-13 | 0.05 | $0.05 | 37100 |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | 2117 |
| 2025-11-10 | 0.05 | $0.05 | 31000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 3000 |
| 2025-11-05 | 0.05 | $0.06 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 12300 |
| 2025-11-03 | 0.05 | $0.05 | 27700 |
| 2025-10-31 | 0.06 | $0.05 | 4000 |
| 2025-10-30 | 0.06 | $0.06 | 11000 |
| 2025-10-29 | 0.06 | $0.06 | 33000 |
| 2025-10-28 | 0.06 | $0.05 | 2000 |
| 2025-10-27 | 0.06 | $0.06 | 5000 |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 11500 |
| 2025-10-22 | 0.06 | $0.05 | 12200 |
| 2025-10-21 | 0.06 | $0.05 | 51723 |
| 2025-10-20 | 0.06 | $0.06 | 204802 |
| 2025-10-17 | 0.06 | $0.06 | 18000 |
| 2025-10-16 | 0.06 | $0.06 | 97600 |
| 2025-10-15 | 0.06 | $0.06 | 481700 |
| 2025-10-14 | 0.06 | $0.05 | 350001 |
| 2025-10-10 | 0.06 | $0.05 | 485500 |
| 2025-10-09 | 0.06 | $0.07 | 30616 |
| 2025-10-08 | 0.06 | $0.07 | 72405 |
| 2025-10-07 | 0.06 | $0.07 | 93000 |
| 2025-10-06 | 0.06 | $0.06 | 50144 |
| 2025-10-03 | 0.06 | $0.06 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | 6401 |
| 2025-10-01 | 0.06 | $0.06 | 10700 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 55341 |
| 2025-09-26 | 0.06 | $0.06 | 17946 |
| 2025-09-25 | 0.06 | $0.06 | 7006 |
| 2025-09-24 | 0.07 | $0.05 | 190435 |
| 2025-09-23 | 0.07 | $0.06 | 133500 |
| 2025-09-22 | 0.07 | $0.06 | 109200 |
| 2025-09-19 | 0.07 | $0.07 | 61000 |
| 2025-09-18 | 0.07 | $0.07 | 3706 |
| 2025-09-17 | 0.07 | $0.07 | 113540 |
| 2025-09-16 | 0.07 | $0.07 | 303300 |
| 2025-09-15 | 0.07 | $0.07 | 131110 |
| 2025-09-12 | 0.07 | $0.07 | 231000 |
| 2025-09-11 | 0.07 | $0.07 | 70100 |
| 2025-09-10 | 0.07 | $0.07 | 94300 |
| 2025-09-09 | 0.07 | $0.07 | 175812 |
| 2025-09-08 | 0.07 | $0.07 | 175812 |
| 2025-09-05 | 0.07 | $0.07 | 110000 |
| 2025-09-04 | 0.07 | $0.08 | 975200 |
| 2025-09-03 | 0.07 | $0.07 | 31600 |
| 2025-09-02 | 0.07 | $0.07 | 135600 |
| 2025-08-29 | 0.07 | $0.06 | 60334 |
| 2025-08-28 | 0.06 | $0.07 | 19500 |
| 2025-08-27 | 0.06 | $0.08 | 58000 |
| 2025-08-26 | 0.06 | $0.08 | 18330 |
| 2025-08-25 | 0.06 | $0.07 | 146842 |
| 2025-08-22 | 0.06 | $0.07 | 123000 |
| 2025-08-21 | 0.06 | $0.07 | 104611 |
| 2025-08-20 | 0.06 | $0.07 | 5600 |
| 2025-08-19 | 0.06 | $0.07 | 45532 |
| 2025-08-18 | 0.06 | $0.08 | 32000 |
| 2025-08-15 | 0.06 | $0.06 | 31100 |
| 2025-08-14 | 0.06 | $0.07 | 42229 |
| 2025-08-13 | 0.06 | $0.06 | 21101 |
| 2025-08-12 | 0.06 | $0.06 | 22300 |
| 2025-08-11 | 0.06 | $0.06 | 48300 |
| 2025-08-08 | 0.06 | $0.06 | 8000 |
| 2025-08-07 | 0.06 | $0.06 | 98001 |
| 2025-08-06 | 0.06 | $0.06 | 81217 |
| 2025-08-05 | 0.06 | $0.06 | 25000 |
| 2025-08-01 | 0.06 | $0.06 | 75000 |
| 2025-07-31 | 0.06 | $0.06 | 32000 |
| 2025-07-30 | 0.06 | $0.06 | 116800 |
| 2025-07-29 | 0.06 | $0.06 | 14000 |
| 2025-07-28 | 0.06 | $0.06 | 1600 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | 9700 |
| 2025-07-23 | 0.06 | $0.06 | 100100 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 54914 |
| 2025-07-18 | 0.06 | $0.06 | 9000 |
| 2025-07-17 | 0.06 | $0.05 | 103100 |
| 2025-07-16 | 0.06 | $0.06 | 272900 |
| 2025-07-15 | 0.06 | $0.08 | 55500 |
| 2025-07-14 | 0.05 | $0.07 | 214334 |
| 2025-07-11 | 0.05 | $0.07 | 24100 |
| 2025-07-10 | 0.05 | $0.08 | 31000 |
| 2025-07-09 | 0.05 | $0.08 | 157200 |
| 2025-07-08 | 0.05 | $0.07 | 115900 |
| 2025-07-07 | 0.05 | $0.07 | 64400 |
| 2025-07-04 | 0.05 | $0.08 | 234600 |
| 2025-07-03 | 0.04 | $0.07 | 664600 |
| 2025-07-02 | 0.04 | $0.06 | 334019 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 115020 |
| 2025-06-25 | 0.04 | $0.05 | 12525 |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | 217000 |
| 2025-06-20 | 0.04 | $0.04 | 60000 |
| 2025-06-19 | 0.04 | $0.04 | 84037 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 251001 |
| 2025-06-16 | 0.04 | $0.05 | 188200 |
| 2025-06-13 | 0.04 | $0.05 | 169000 |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 49000 |
| 2025-06-09 | 0.03 | $0.05 | 248100 |
| 2025-06-06 | 0.03 | $0.04 | 13100 |
| 2025-06-05 | 0.03 | $0.03 | 5500 |
| 2025-06-04 | 0.03 | $0.04 | 84142 |
| 2025-06-03 | 0.03 | $0.03 | 192000 |
| 2025-06-02 | 0.03 | $0.03 | 104000 |
| 2025-05-30 | 0.03 | $0.03 | 129000 |
| 2025-05-29 | 0.03 | $0.03 | 33000 |
| 2025-05-28 | 0.03 | $0.03 | 110000 |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 26200 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 12306 |
| 2025-05-20 | 0.03 | $0.04 | 131500 |
| 2025-05-16 | 0.03 | $0.04 | 10500 |
| 2025-05-15 | 0.03 | $0.04 | 64000 |
| 2025-05-14 | 0.03 | $0.03 | 138400 |
| 2025-05-13 | 0.03 | $0.03 | 15428 |
| 2025-05-12 | 0.03 | $0.04 | 99900 |
| 2025-05-09 | 0.03 | $0.03 | 1400 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 13000 |
| 2025-05-06 | 0.03 | $0.03 | 67417 |
| 2025-05-05 | 0.03 | $0.03 | 91300 |
| 2025-05-02 | 0.03 | $0.04 | 5300 |
| 2025-05-01 | 0.03 | $0.03 | 106000 |
| 2025-04-30 | 0.03 | $0.03 | 168902 |
| 2025-04-29 | 0.03 | $0.04 | 3000 |
| 2025-04-28 | 0.03 | $0.04 | 72500 |
| 2025-04-25 | 0.03 | $0.04 | 102500 |
| 2025-04-24 | 0.03 | $0.04 | 3934 |
| 2025-04-23 | 0.03 | $0.04 | 131900 |
| 2025-04-22 | 0.03 | $0.04 | 19418 |
| 2025-04-21 | 0.03 | $0.04 | 401028 |
| 2025-04-17 | 0.03 | $0.04 | 338600 |
| 2025-04-16 | 0.03 | $0.03 | 12100 |
| 2025-04-15 | 0.03 | $0.04 | 26001 |
| 2025-04-14 | 0.03 | $0.04 | 7003 |
| 2025-04-11 | 0.03 | $0.04 | 79300 |
| 2025-04-10 | 0.03 | $0.03 | 3010 |
| 2025-04-09 | 0.03 | $0.03 | 1010 |
| 2025-04-08 | 0.03 | $0.03 | 115000 |
| 2025-04-07 | 0.03 | $0.03 | 8100 |
| 2025-04-04 | 0.03 | $0.03 | 164700 |
| 2025-04-03 | 0.03 | $0.03 | 250000 |
| 2025-04-02 | 0.03 | $0.03 | 3000 |
| 2025-04-01 | 0.03 | $0.03 | 50010 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 11100 |
| 2025-03-27 | 0.03 | $0.03 | 19500 |
| 2025-03-26 | 0.03 | $0.03 | 80000 |
| 2025-03-25 | 0.03 | $0.03 | 5540 |
| 2025-03-24 | 0.03 | $0.03 | 4200 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 53400 |
| 2025-03-19 | 0.03 | $0.03 | 42700 |
| 2025-03-18 | 0.03 | $0.03 | 199500 |
| 2025-03-17 | 0.03 | $0.04 | 1000 |
| 2025-03-14 | 0.03 | $0.03 | 20000 |
| 2025-03-13 | 0.03 | $0.03 | 1200 |
| 2025-03-12 | 0.03 | $0.03 | 54000 |
| 2025-03-11 | 0.03 | $0.03 | 2000 |
| 2025-03-10 | 0.03 | $0.03 | 2000 |
| 2025-03-07 | 0.03 | $0.04 | 34833 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 35200 |
| 2025-03-03 | 0.03 | $0.03 | 100000 |
| 2025-02-28 | 0.03 | $0.03 | 208000 |
| 2025-02-27 | 0.03 | $0.03 | 1500 |
| 2025-02-26 | 0.04 | $0.04 | 54000 |
| 2025-02-25 | 0.04 | $0.03 | — |
| 2025-02-24 | 0.04 | $0.03 | — |
| 2025-02-21 | 0.04 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | 35000 |
| 2025-02-19 | 0.04 | $0.03 | 7500 |
| 2025-02-18 | 0.04 | $0.04 | 101500 |
| 2025-02-14 | 0.04 | $0.04 | 120600 |
| 2025-02-13 | 0.04 | $0.03 | 2547 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 20000 |
| 2025-02-10 | 0.04 | $0.04 | 165001 |
| 2025-02-07 | 0.04 | $0.04 | 120500 |
| 2025-02-06 | 0.04 | $0.04 | 60000 |
| 2025-02-05 | 0.04 | $0.04 | 90000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | 74000 |
| 2025-01-31 | 0.03 | $0.04 | 225000 |
| 2025-01-30 | 0.03 | $0.04 | 24300 |
| 2025-01-29 | 0.03 | $0.04 | 13000 |
| 2025-01-28 | 0.03 | $0.04 | 9831 |
| 2025-01-27 | 0.03 | $0.04 | 17000 |
| 2025-01-24 | 0.03 | $0.04 | 139107 |
| 2025-01-23 | 0.03 | $0.03 | 1000 |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.04 | 3500 |
| 2025-01-20 | 0.03 | $0.04 | 2500 |
| 2025-01-17 | 0.03 | $0.04 | 5000 |
| 2025-01-16 | 0.03 | $0.04 | 3900 |
| 2025-01-15 | 0.03 | $0.04 | 16800 |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 32100 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.03 | 100000 |
| 2025-01-03 | 0.03 | $0.03 | 107400 |
| 2025-01-02 | 0.03 | $0.04 | 5402 |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.04 | $0.03 | 60000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 21500 |
| 2024-12-20 | 0.04 | $0.03 | 8000 |
| 2024-12-19 | 0.04 | $0.03 | — |
| 2024-12-18 | 0.04 | $0.03 | 183714 |
| 2024-12-17 | 0.04 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | 109114 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 6000 |
| 2024-12-11 | 0.03 | $0.03 | 8600 |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | 2000 |
| 2024-12-06 | 0.03 | $0.04 | 20000 |
| 2024-12-05 | 0.03 | $0.04 | 14000 |
| 2024-12-04 | 0.03 | $0.04 | 11646 |
| 2024-12-03 | 0.03 | $0.04 | 100400 |
| 2024-12-02 | 0.03 | $0.04 | 45100 |
| 2024-11-29 | 0.03 | $0.04 | 5000 |
| 2024-11-28 | 0.03 | $0.04 | 378900 |
| 2024-11-27 | 0.03 | $0.04 | 158036 |
| 2024-11-26 | 0.03 | $0.03 | 41000 |
| 2024-11-25 | 0.03 | $0.03 | 28002 |
| 2024-11-22 | 0.03 | $0.04 | 3000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 6001 |
| 2024-11-19 | 0.03 | $0.03 | 10600 |
| 2024-11-18 | 0.03 | $0.03 | 1000 |
| 2024-11-15 | 0.03 | $0.03 | 24700 |
| 2024-11-14 | 0.03 | $0.03 | 37230 |
| 2024-11-13 | 0.03 | $0.03 | 17000 |
| 2024-11-12 | 0.04 | $0.03 | 60500 |
| 2024-11-11 | 0.04 | $0.03 | 116600 |
| 2024-11-08 | 0.04 | $0.04 | 1738 |
| 2024-11-07 | 0.04 | $0.04 | 2100 |
| 2024-11-06 | 0.04 | $0.03 | 82000 |
| 2024-11-05 | 0.04 | $0.03 | 175000 |
| 2024-11-04 | 0.04 | $0.04 | 7800 |
| 2024-11-01 | 0.04 | $0.04 | 20000 |
| 2024-10-31 | 0.04 | $0.04 | 197000 |
| 2024-10-30 | 0.04 | $0.04 | 26000 |
| 2024-10-29 | 0.04 | $0.04 | 19300 |
| 2024-10-28 | 0.04 | $0.04 | 1328 |
| 2024-10-25 | 0.04 | $0.04 | 26000 |
| 2024-10-24 | 0.04 | $0.04 | 55728 |
| 2024-10-23 | 0.04 | $0.04 | 202139 |
| 2024-10-22 | 0.04 | $0.03 | 62000 |
| 2024-10-21 | 0.04 | $0.04 | 2600 |
| 2024-10-18 | 0.04 | $0.04 | 148102 |
| 2024-10-17 | 0.04 | $0.04 | 7000 |
| 2024-10-16 | 0.04 | $0.04 | 40000 |
| 2024-10-15 | 0.03 | $0.05 | 21123 |
| 2024-10-11 | 0.03 | $0.04 | 11600 |
| 2024-10-10 | 0.03 | $0.04 | 22000 |
| 2024-10-09 | 0.03 | $0.04 | 15800 |
| 2024-10-08 | 0.03 | $0.04 | 33238 |
| 2024-10-07 | 0.03 | $0.05 | 1000 |
| 2024-10-04 | 0.03 | $0.05 | 74300 |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | 15200 |
| 2024-10-01 | 0.03 | $0.04 | 358128 |
| 2024-09-30 | 0.03 | $0.03 | 2800 |
| 2024-09-27 | 0.03 | $0.04 | 323000 |
| 2024-09-26 | 0.03 | $0.03 | 12033 |
| 2024-09-25 | 0.03 | $0.03 | 19200 |
| 2024-09-24 | 0.03 | $0.03 | 151000 |
| 2024-09-23 | 0.03 | $0.03 | 23900 |
| 2024-09-20 | 0.03 | $0.02 | 4000 |
| 2024-09-19 | 0.03 | $0.03 | 40000 |
| 2024-09-18 | 0.03 | $0.03 | 113000 |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 39000 |
| 2024-09-12 | 0.03 | $0.03 | 26000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 6000 |
| 2024-09-06 | 0.03 | $0.03 | 5900 |
| 2024-09-05 | 0.03 | $0.03 | 45400 |
| 2024-09-04 | 0.03 | $0.03 | 44000 |
| 2024-09-03 | 0.03 | $0.03 | 70300 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1100 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 38100 |
| 2024-08-23 | 0.03 | $0.03 | 274300 |
| 2024-08-22 | 0.03 | $0.03 | 91014 |
| 2024-08-21 | 0.03 | $0.03 | 94500 |
| 2024-08-20 | 0.03 | $0.03 | 4000 |
| 2024-08-19 | 0.03 | $0.03 | 19000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 22000 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 3937 |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 51729 |
| 2024-08-07 | 0.03 | $0.03 | 7000 |
| 2024-08-06 | 0.03 | $0.03 | 1000 |
| 2024-08-02 | 0.03 | $0.03 | 47700 |
| 2024-08-01 | 0.03 | $0.04 | 20100 |
| 2024-07-31 | 0.03 | $0.04 | 3600 |
| 2024-07-30 | 0.03 | $0.04 | 4000 |
| 2024-07-29 | 0.03 | $0.04 | 8000 |
| 2024-07-26 | 0.03 | $0.04 | 2000 |
| 2024-07-25 | 0.03 | $0.04 | 21000 |
| 2024-07-24 | 0.03 | $0.03 | 6000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 34000 |
| 2024-07-17 | 0.03 | $0.04 | 25000 |
| 2024-07-16 | 0.03 | $0.03 | 51000 |
| 2024-07-15 | 0.03 | $0.03 | 17402 |
| 2024-07-11 | 0.03 | $0.03 | 210180 |
| 2024-07-10 | 0.04 | $0.04 | 31002 |
| 2024-07-08 | 0.04 | $0.04 | 2005 |
| 2024-07-04 | 0.04 | $0.04 | 10000 |
| 2024-07-02 | 0.04 | $0.03 | 27374 |
| 2024-06-28 | 0.04 | $0.03 | 42000 |
| 2024-06-27 | 0.04 | $0.04 | 4000 |
| 2024-06-25 | 0.04 | $0.04 | 41000 |
| 2024-06-24 | 0.04 | $0.03 | 8000 |
| 2024-06-21 | 0.04 | $0.03 | 9637 |
| 2024-06-19 | 0.04 | $0.03 | 98000 |
| 2024-06-17 | 0.04 | $0.03 | 78126 |
| 2024-06-14 | 0.04 | $0.04 | 268000 |
| 2024-06-13 | 0.04 | $0.04 | 66000 |
| 2024-06-03 | 0.04 | $0.04 | 28050 |
| 2024-05-30 | 0.04 | $0.04 | 46501 |
| 2024-05-29 | 0.04 | $0.04 | 10000 |
| 2024-05-28 | 0.04 | $0.04 | 9910 |
| 2024-05-27 | 0.04 | $0.04 | 1001 |
| 2024-05-24 | 0.04 | $0.04 | 29000 |
| 2024-05-23 | 0.04 | $0.04 | 11000 |
| 2024-05-21 | 0.04 | $0.04 | 3500 |
| 2024-05-17 | 0.04 | $0.04 | 87000 |
| 2024-05-16 | 0.04 | $0.04 | 12000 |
| 2024-05-15 | 0.04 | $0.04 | 23000 |
| 2024-05-14 | 0.04 | $0.04 | 45000 |
| 2024-05-13 | 0.04 | $0.04 | 218168 |
| 2024-05-10 | 0.04 | $0.04 | 45226 |
| 2024-05-09 | 0.04 | $0.04 | 109639 |
| 2024-05-08 | 0.04 | $0.05 | 389649 |
| 2024-05-07 | 0.04 | $0.04 | 12055 |
| 2024-05-06 | 0.04 | $0.04 | 23003 |
| 2024-05-03 | 0.04 | $0.04 | 50603 |
| 2024-05-02 | 0.04 | $0.04 | 4764 |
| 2024-04-30 | 0.04 | $0.04 | 10000 |
| 2024-04-26 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.04 | 9000 |
| 2024-04-23 | 0.04 | $0.04 | 12000 |
| 2024-04-22 | 0.04 | $0.04 | 2322 |
| 2024-04-19 | 0.03 | $0.04 | 87700 |
| 2024-04-18 | 0.03 | $0.04 | 9000 |
| 2024-04-17 | 0.03 | $0.04 | 28000 |
| 2024-04-16 | 0.03 | $0.04 | 1000 |
| 2024-04-15 | 0.03 | $0.04 | 12000 |
| 2024-04-12 | 0.03 | $0.04 | 22000 |
| 2024-04-10 | 0.03 | $0.04 | 15000 |
| 2024-04-09 | 0.03 | $0.04 | 128004 |
| 2024-04-08 | 0.03 | $0.04 | 91500 |
| 2024-04-05 | 0.03 | $0.04 | 9012 |
| 2024-04-04 | 0.03 | $0.04 | 173680 |
| 2024-04-03 | 0.03 | $0.04 | 164000 |
| 2024-04-02 | 0.03 | $0.04 | 144000 |
| 2024-04-01 | 0.03 | $0.04 | 36846 |
| 2024-03-28 | 0.03 | $0.04 | 44650 |
| 2024-03-27 | 0.03 | $0.03 | 1500 |
| 2024-03-26 | 0.03 | $0.03 | 15000 |
| 2024-03-25 | 0.03 | $0.03 | 36861 |
| 2024-03-22 | 0.03 | $0.03 | 248250 |
| 2024-03-20 | 0.03 | $0.03 | 5150 |
| 2024-03-19 | 0.03 | $0.03 | 208001 |
| 2024-03-18 | 0.03 | $0.03 | 37000 |
| 2024-03-13 | 0.03 | $0.03 | 30500 |
| 2024-03-12 | 0.03 | $0.03 | 25000 |
| 2024-03-11 | 0.03 | $0.03 | 12000 |
| 2024-03-08 | 0.03 | $0.04 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 52000 |
| 2024-03-06 | 0.03 | $0.03 | 208500 |
| 2024-03-05 | 0.03 | $0.03 | 20000 |
| 2024-03-04 | 0.03 | $0.03 | 78550 |
| 2024-02-29 | 0.03 | $0.03 | 218150 |
| 2024-02-28 | 0.03 | $0.03 | 42414 |
| 2024-02-27 | 0.03 | $0.03 | 3000 |
| 2024-02-26 | 0.03 | $0.03 | 9000 |
| 2024-02-23 | 0.03 | $0.03 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | 28954 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 100 |
| 2024-02-16 | 0.03 | $0.03 | 12999 |
| 2024-02-15 | 0.03 | $0.03 | 44000 |
| 2024-02-14 | 0.03 | $0.04 | 157000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 3000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 17000 |
| 2024-02-06 | 0.03 | $0.03 | 81000 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 8000 |
| 2024-02-01 | 0.03 | $0.03 | 24000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 17000 |
| 2024-01-29 | 0.03 | $0.03 | 102500 |
| 2024-01-26 | 0.03 | $0.03 | 2012 |
| 2024-01-25 | 0.03 | $0.03 | 6000 |
| 2024-01-24 | 0.03 | $0.02 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | 24000 |
| 2024-01-22 | 0.03 | $0.03 | 2000 |
| 2024-01-19 | 0.03 | $0.03 | 33189 |
| 2024-01-18 | 0.03 | $0.03 | 25750 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 2000 |
| 2024-01-15 | 0.03 | $0.03 | 49000 |
| 2024-01-12 | 0.03 | $0.03 | 185000 |
| 2024-01-11 | 0.03 | $0.03 | 7000 |
| 2024-01-10 | 0.03 | $0.03 | 3200 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 27000 |
| 2024-01-04 | 0.03 | $0.03 | 1000 |
| 2024-01-03 | 0.03 | $0.03 | 39000 |
| 2024-01-02 | 0.03 | $0.03 | 26808 |
| 2023-12-29 | 0.03 | $0.03 | 7200 |
| 2023-12-28 | 0.03 | $0.03 | 30106 |
| 2023-12-27 | 0.03 | $0.03 | 387000 |
| 2023-12-22 | 0.03 | $0.03 | 25000 |
| 2023-12-21 | 0.03 | $0.03 | 3500 |
| 2023-12-20 | 0.03 | $0.03 | 2000 |
| 2023-12-19 | 0.03 | $0.03 | 230000 |
| 2023-12-18 | 0.03 | $0.03 | 33500 |
| 2023-12-15 | 0.03 | $0.03 | 82500 |
| 2023-12-14 | 0.03 | $0.03 | 24000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 3000 |
| 2023-12-11 | 0.02 | $0.03 | 500 |
| 2023-12-08 | 0.02 | $0.03 | 181500 |
| 2023-12-07 | 0.02 | $0.03 | 1000 |
| 2023-12-06 | 0.02 | $0.03 | 1600 |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | 66000 |
| 2023-12-01 | 0.02 | $0.03 | 508515 |
| 2023-11-30 | 0.02 | $0.03 | 88234 |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | 15002 |
| 2023-11-27 | 0.02 | $0.03 | 30506 |
| 2023-11-24 | 0.02 | $0.03 | 26110 |
| 2023-11-23 | 0.02 | $0.03 | 44000 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 443000 |
| 2023-11-20 | 0.02 | $0.02 | 225450 |
| 2023-11-17 | 0.02 | $0.02 | 133100 |
| 2023-11-16 | 0.02 | $0.02 | 41000 |
| 2023-11-15 | 0.02 | $0.03 | 4250 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 124225 |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 400 |
| 2023-11-08 | 0.02 | $0.03 | 15000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 8000 |
| 2023-11-02 | 0.02 | $0.02 | 35800 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 14200 |
| 2023-10-30 | 0.02 | $0.03 | 27000 |
| 2023-10-27 | 0.02 | $0.03 | 40200 |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 49200 |
| 2023-10-24 | 0.02 | $0.03 | 23300 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | 6600 |
| 2023-10-19 | 0.03 | $0.03 | 20000 |
| 2023-10-18 | 0.03 | $0.03 | 63200 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 4000 |
| 2023-10-12 | 0.03 | $0.03 | 33000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 1000 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 120900 |
| 2023-10-03 | 0.03 | $0.03 | 206500 |
| 2023-10-02 | 0.03 | $0.02 | 268000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 31000 |
| 2023-09-26 | 0.03 | $0.03 | 20000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 40000 |
| 2023-09-21 | 0.03 | $0.03 | 244100 |
| 2023-09-20 | 0.03 | $0.03 | 298000 |
| 2023-09-19 | 0.03 | $0.03 | 313100 |
| 2023-09-18 | 0.03 | $0.03 | 388000 |
| 2023-09-15 | 0.03 | $0.03 | 98000 |
| 2023-09-14 | 0.03 | $0.03 | 85000 |
| 2023-09-13 | 0.03 | $0.03 | 50100 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 229000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 10000 |
| 2023-09-06 | 0.04 | $0.04 | 40200 |
| 2023-09-05 | 0.04 | $0.04 | 7000 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 30000 |
| 2023-08-30 | 0.04 | $0.03 | 100 |
| 2023-08-29 | 0.04 | $0.03 | 6200 |
| 2023-08-28 | 0.04 | $0.04 | 58600 |
| 2023-08-25 | 0.04 | $0.04 | 31000 |
| 2023-08-24 | 0.04 | $0.04 | 1000 |
| 2023-08-23 | 0.04 | $0.03 | 2000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 3000 |
| 2023-08-17 | 0.04 | $0.04 | 10000 |
| 2023-08-16 | 0.04 | $0.04 | 166000 |
| 2023-08-15 | 0.04 | $0.04 | 48500 |
| 2023-08-14 | 0.04 | $0.04 | 56000 |
| 2023-08-11 | 0.04 | $0.04 | 87000 |
| 2023-08-10 | 0.04 | $0.04 | 68000 |
| 2023-08-09 | 0.04 | $0.04 | 128800 |
| 2023-08-08 | 0.04 | $0.04 | 119100 |
| 2023-08-04 | 0.04 | $0.04 | 11000 |
| 2023-08-03 | 0.04 | $0.03 | 17200 |
| 2023-08-02 | 0.04 | $0.04 | 297500 |
| 2023-08-01 | 0.04 | $0.04 | 120200 |
| 2023-07-31 | 0.04 | $0.04 | 65800 |
| 2023-07-28 | 0.04 | $0.04 | 72000 |
| 2023-07-27 | 0.04 | $0.04 | 433700 |
| 2023-07-26 | 0.04 | $0.05 | 9000 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 6100 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 1300 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 103000 |
| 2023-07-14 | 0.04 | $0.04 | 10000 |
| 2023-07-13 | 0.04 | $0.04 | 6000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 4000 |
| 2023-07-10 | 0.04 | $0.04 | 1000 |
| 2023-07-07 | 0.04 | $0.04 | 83900 |
| 2023-07-06 | 0.04 | $0.04 | 3700 |
| 2023-07-05 | 0.04 | $0.04 | 56100 |
| 2023-07-04 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 1000 |
| 2023-06-29 | 0.04 | $0.04 | 121000 |
| 2023-06-28 | 0.04 | $0.04 | 46000 |
| 2023-06-27 | 0.04 | $0.04 | 140000 |
| 2023-06-26 | 0.04 | $0.04 | 1000 |
| 2023-06-23 | 0.04 | $0.04 | 300 |
| 2023-06-22 | 0.04 | $0.04 | 15000 |
| 2023-06-21 | 0.04 | $0.04 | 100000 |
| 2023-06-20 | 0.04 | $0.04 | 12000 |
| 2023-06-19 | 0.04 | $0.04 | 130000 |
| 2023-06-16 | 0.04 | $0.04 | 161000 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 25000 |
| 2023-06-13 | 0.04 | $0.04 | 4000 |
| 2023-06-12 | 0.04 | $0.04 | 194000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 21000 |
| 2023-06-02 | 0.04 | $0.04 | 22000 |
| 2023-06-01 | 0.04 | $0.04 | 800 |
| 2023-05-31 | 0.04 | $0.04 | 45000 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 193500 |
| 2023-05-26 | 0.05 | $0.04 | 100000 |
| 2023-05-25 | 0.05 | $0.05 | 60200 |
| 2023-05-24 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 9600 |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | 200600 |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 50000 |
| 2023-05-15 | 0.05 | $0.05 | 12600 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 188900 |
| 2023-05-10 | 0.05 | $0.05 | 10000 |
| 2023-05-09 | 0.05 | $0.05 | 24000 |
| 2023-05-08 | 0.05 | $0.05 | 160000 |
| 2023-05-05 | 0.05 | $0.05 | 5000 |
| 2023-05-04 | 0.05 | $0.05 | 2800 |
| 2023-05-03 | 0.05 | $0.05 | 60400 |
| 2023-05-02 | 0.05 | $0.05 | 40000 |
| 2023-05-01 | 0.05 | $0.05 | 3000 |
| 2023-04-28 | 0.05 | $0.05 | 1000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 96400 |
| 2023-04-25 | 0.05 | $0.05 | 28000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 61400 |
| 2023-04-19 | 0.05 | $0.04 | 206700 |
| 2023-04-18 | 0.05 | $0.04 | 42800 |
| 2023-04-17 | 0.05 | $0.05 | 150000 |
| 2023-04-14 | 0.05 | $0.05 | 28000 |
| 2023-04-13 | 0.05 | $0.05 | 90600 |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 3000 |
| 2023-04-10 | 0.05 | $0.05 | 351000 |
| 2023-04-06 | 0.05 | $0.05 | 353000 |
| 2023-04-05 | 0.05 | $0.05 | 9000 |
| 2023-04-04 | 0.05 | $0.05 | 100100 |
| 2023-04-03 | 0.05 | $0.05 | 32000 |
| 2023-03-31 | 0.05 | $0.05 | 36000 |
| 2023-03-30 | 0.05 | $0.05 | 88900 |
| 2023-03-29 | 0.05 | $0.05 | 14700 |
| 2023-03-28 | 0.05 | $0.05 | 48500 |
| 2023-03-27 | 0.05 | $0.05 | 105300 |
| 2023-03-24 | 0.05 | $0.05 | 23000 |
| 2023-03-23 | 0.05 | $0.05 | 265500 |
| 2023-03-22 | 0.05 | $0.05 | 52000 |
| 2023-03-21 | 0.05 | $0.05 | 100 |
| 2023-03-20 | 0.05 | $0.05 | 63200 |
| 2023-03-17 | 0.05 | $0.05 | 39600 |
| 2023-03-16 | 0.05 | $0.05 | 25500 |
| 2023-03-15 | 0.05 | $0.05 | 95900 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 2000 |
| 2023-03-10 | 0.05 | $0.05 | 66000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 1000 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 14000 |
| 2023-03-03 | 0.05 | $0.05 | 55000 |
| 2023-03-02 | 0.05 | $0.05 | 2000 |
| 2023-03-01 | 0.05 | $0.05 | 22000 |
| 2023-02-28 | 0.06 | $0.05 | 320100 |
| 2023-02-27 | 0.06 | $0.05 | 17200 |
| 2023-02-24 | 0.06 | $0.05 | 23000 |
| 2023-02-23 | 0.06 | $0.05 | 17800 |
| 2023-02-22 | 0.06 | $0.05 | 5500 |
| 2023-02-21 | 0.06 | $0.05 | 124800 |
| 2023-02-17 | 0.06 | $0.05 | 369000 |
| 2023-02-16 | 0.06 | $0.05 | 3000 |
| 2023-02-15 | 0.06 | $0.06 | 19300 |
| 2023-02-14 | 0.06 | $0.06 | 282500 |
| 2023-02-13 | 0.06 | $0.06 | 62000 |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | 32200 |
| 2023-02-08 | 0.06 | $0.07 | 62000 |
| 2023-02-07 | 0.06 | $0.06 | 11100 |
| 2023-02-06 | 0.06 | $0.06 | 29000 |
| 2023-02-03 | 0.06 | $0.06 | 16000 |
| 2023-02-02 | 0.06 | $0.06 | 111900 |
| 2023-02-01 | 0.06 | $0.06 | 52400 |
| 2023-01-31 | 0.06 | $0.07 | 181000 |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | 75100 |
| 2023-01-26 | 0.06 | $0.07 | 20200 |
| 2023-01-25 | 0.06 | $0.07 | 45800 |
| 2023-01-24 | 0.06 | $0.07 | 18900 |
| 2023-01-23 | 0.06 | $0.06 | 80100 |
| 2023-01-20 | 0.06 | $0.07 | 34000 |
| 2023-01-19 | 0.06 | $0.07 | 3000 |
| 2023-01-18 | 0.06 | $0.06 | 46000 |
| 2023-01-17 | 0.06 | $0.06 | 111100 |
| 2023-01-16 | 0.06 | $0.06 | 18100 |
| 2023-01-13 | 0.06 | $0.06 | 38900 |
| 2023-01-12 | 0.06 | $0.06 | 34100 |
| 2023-01-11 | 0.06 | $0.06 | 60000 |
| 2023-01-10 | 0.06 | $0.06 | 191000 |
| 2023-01-09 | 0.06 | $0.06 | 161000 |
| 2023-01-06 | 0.05 | $0.06 | 11000 |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 18100 |
| 2023-01-03 | 0.05 | $0.06 | 45000 |
| 2022-12-30 | 0.05 | $0.06 | 44000 |
| 2022-12-29 | 0.05 | $0.06 | 29000 |
| 2022-12-28 | 0.05 | $0.06 | 1500 |
| 2022-12-23 | 0.05 | $0.06 | 21900 |
| 2022-12-22 | 0.05 | $0.06 | 1000 |
| 2022-12-21 | 0.05 | $0.06 | 38000 |
| 2022-12-20 | 0.05 | $0.06 | 17200 |
| 2022-12-19 | 0.05 | $0.06 | 149000 |
| 2022-12-16 | 0.05 | $0.06 | 232800 |
| 2022-12-15 | 0.05 | $0.06 | 453800 |
| 2022-12-14 | 0.05 | $0.05 | 41000 |
| 2022-12-13 | 0.05 | $0.05 | 24700 |
| 2022-12-12 | 0.05 | $0.05 | 6800 |
| 2022-12-09 | 0.05 | $0.05 | 97900 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 91000 |
| 2022-12-06 | 0.05 | $0.05 | 2000 |
| 2022-12-05 | 0.05 | $0.05 | 2000 |
| 2022-12-02 | 0.05 | $0.05 | 23000 |
| 2022-12-01 | 0.05 | $0.05 | 4000 |
| 2022-11-30 | 0.05 | $0.05 | 50000 |
| 2022-11-29 | 0.05 | $0.05 | 159100 |
| 2022-11-28 | 0.05 | $0.05 | 156100 |
| 2022-11-25 | 0.05 | $0.06 | 31200 |
| 2022-11-24 | 0.05 | $0.06 | 13600 |
| 2022-11-23 | 0.05 | $0.06 | 149000 |
| 2022-11-22 | 0.05 | $0.05 | 88000 |
| 2022-11-21 | 0.05 | $0.05 | 4100 |
| 2022-11-18 | 0.05 | $0.05 | 13000 |
| 2022-11-17 | 0.05 | $0.05 | 159500 |
| 2022-11-16 | 0.05 | $0.05 | 78000 |
| 2022-11-15 | 0.05 | $0.06 | 87000 |
| 2022-11-14 | 0.05 | $0.06 | 52500 |
| 2022-11-11 | 0.05 | $0.06 | 214400 |
| 2022-11-10 | 0.05 | $0.05 | 97900 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 49200 |
| 2022-11-07 | 0.05 | $0.04 | 9900 |
| 2022-11-04 | 0.05 | $0.05 | 58300 |
| 2022-11-03 | 0.05 | $0.05 | 30500 |
| 2022-11-02 | 0.05 | $0.05 | 17000 |
| 2022-11-01 | 0.05 | $0.05 | 73100 |
| 2022-10-31 | 0.05 | $0.05 | 33500 |
| 2022-10-28 | 0.05 | $0.05 | 69000 |
| 2022-10-27 | 0.05 | $0.05 | 197900 |
| 2022-10-26 | 0.05 | $0.05 | 62500 |
| 2022-10-25 | 0.05 | $0.05 | 201900 |
| 2022-10-24 | 0.05 | $0.05 | 322900 |
| 2022-10-21 | 0.05 | $0.05 | 66000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 36000 |
| 2022-10-17 | 0.05 | $0.06 | 1600 |
| 2022-10-14 | 0.05 | $0.05 | 71000 |
| 2022-10-13 | 0.05 | $0.06 | 47000 |
| 2022-10-12 | 0.05 | $0.06 | 104200 |
| 2022-10-11 | 0.05 | $0.05 | 364100 |
| 2022-10-07 | 0.05 | $0.06 | 6000 |
| 2022-10-06 | 0.05 | $0.06 | 477000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 44200 |
| 2022-10-03 | 0.05 | $0.05 | 92000 |
| 2022-09-30 | 0.05 | $0.04 | 193400 |
| 2022-09-29 | 0.05 | $0.05 | 68500 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 10000 |
| 2022-09-26 | 0.05 | $0.05 | 65200 |
| 2022-09-23 | 0.05 | $0.05 | 203000 |
| 2022-09-22 | 0.05 | $0.05 | 1500 |
| 2022-09-21 | 0.05 | $0.05 | 44000 |
| 2022-09-20 | 0.05 | $0.05 | 56000 |
| 2022-09-19 | 0.05 | $0.05 | 8000 |
| 2022-09-16 | 0.05 | $0.05 | 14300 |
| 2022-09-15 | 0.05 | $0.05 | 79000 |
| 2022-09-14 | 0.05 | $0.05 | 35200 |
| 2022-09-13 | 0.05 | $0.06 | 39500 |
| 2022-09-12 | 0.05 | $0.06 | 23500 |
| 2022-09-09 | 0.05 | $0.05 | 33200 |
| 2022-09-08 | 0.05 | $0.05 | 16000 |
| 2022-09-07 | 0.06 | $0.06 | 143400 |
| 2022-09-06 | 0.06 | $0.06 | 12000 |
| 2022-09-02 | 0.06 | $0.05 | 361600 |
| 2022-09-01 | 0.06 | $0.05 | 149000 |
| 2022-08-31 | 0.06 | $0.05 | 438300 |
| 2022-08-30 | 0.06 | $0.05 | 89000 |
| 2022-08-29 | 0.06 | $0.05 | 329500 |
| 2022-08-26 | 0.06 | $0.05 | 190700 |
| 2022-08-25 | 0.06 | $0.06 | 216200 |
| 2022-08-24 | 0.06 | $0.06 | 160000 |
| 2022-08-23 | 0.06 | $0.06 | 22000 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 425000 |
| 2022-08-18 | 0.06 | $0.06 | 327600 |
| 2022-08-17 | 0.06 | $0.06 | 95900 |
| 2022-08-16 | 0.06 | $0.06 | 407500 |
| 2022-08-15 | 0.06 | $0.06 | 13500 |
| 2022-08-12 | 0.06 | $0.07 | 18000 |
| 2022-08-11 | 0.06 | $0.06 | 63400 |
| 2022-08-10 | 0.06 | $0.07 | 356200 |
| 2022-08-09 | 0.06 | $0.06 | 85200 |
| 2022-08-08 | 0.06 | $0.06 | 95100 |
| 2022-08-05 | 0.06 | $0.06 | 91500 |
| 2022-08-04 | 0.06 | $0.06 | 22200 |
| 2022-08-03 | 0.06 | $0.06 | 104500 |
| 2022-08-02 | 0.06 | $0.07 | 7600 |
| 2022-07-29 | 0.06 | $0.07 | 25000 |
| 2022-07-28 | 0.06 | $0.06 | 59100 |
| 2022-07-27 | 0.06 | $0.06 | 42200 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | 59700 |
| 2022-07-22 | 0.06 | $0.06 | 80200 |
| 2022-07-21 | 0.06 | $0.06 | 500 |
| 2022-07-20 | 0.06 | $0.06 | 89000 |
| 2022-07-19 | 0.06 | $0.05 | 209400 |
| 2022-07-18 | 0.07 | $0.06 | 248500 |
| 2022-07-15 | 0.07 | $0.06 | 52900 |
| 2022-07-14 | 0.07 | $0.07 | 30000 |
| 2022-07-13 | 0.07 | $0.06 | 221200 |
| 2022-07-12 | 0.07 | $0.06 | 1800 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 76500 |
| 2022-07-07 | 0.07 | $0.07 | 51000 |
| 2022-07-06 | 0.07 | $0.07 | 26000 |
| 2022-07-05 | 0.07 | $0.07 | 125200 |
| 2022-07-04 | 0.07 | $0.07 | 99100 |
| 2022-06-30 | 0.07 | $0.07 | 32600 |
| 2022-06-29 | 0.07 | $0.07 | 13200 |
| 2022-06-28 | 0.07 | $0.07 | 32000 |
| 2022-06-27 | 0.07 | $0.07 | 17500 |
| 2022-06-24 | 0.08 | $0.07 | 20700 |
| 2022-06-23 | 0.08 | $0.07 | 31000 |
| 2022-06-22 | 0.08 | $0.07 | 259000 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-20 | 0.08 | $0.08 | 11600 |
| 2022-06-17 | 0.08 | $0.07 | 100000 |
| 2022-06-16 | 0.08 | $0.07 | 10000 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 6000 |
| 2022-06-13 | 0.08 | $0.08 | 7700 |
| 2022-06-10 | 0.08 | $0.08 | 2500 |
| 2022-06-09 | 0.08 | $0.07 | 18000 |
| 2022-06-08 | 0.08 | $0.08 | 1400 |
| 2022-06-07 | 0.08 | $0.08 | 15000 |
| 2022-06-06 | 0.08 | $0.08 | 500 |
| 2022-06-03 | 0.08 | $0.08 | 57600 |
| 2022-06-02 | 0.08 | $0.08 | 23000 |
| 2022-06-01 | 0.08 | $0.08 | 31000 |
| 2022-05-31 | 0.08 | $0.08 | 13000 |
| 2022-05-30 | 0.08 | $0.08 | 62500 |
| 2022-05-27 | 0.08 | $0.09 | 34000 |
| 2022-05-26 | 0.08 | $0.08 | 6900 |
| 2022-05-25 | 0.08 | $0.08 | 28900 |
| 2022-05-24 | 0.08 | $0.08 | 21000 |
| 2022-05-20 | 0.08 | $0.08 | 21500 |
| 2022-05-19 | 0.08 | $0.08 | 17200 |
| 2022-05-18 | 0.08 | $0.08 | 20200 |
| 2022-05-17 | 0.08 | $0.09 | 6400 |
| 2022-05-16 | 0.08 | $0.09 | 72100 |
| 2022-05-13 | 0.08 | $0.08 | 32500 |
| 2022-05-12 | 0.08 | $0.08 | 74500 |
| 2022-05-11 | 0.08 | $0.07 | 37500 |
| 2022-05-10 | 0.08 | $0.07 | 269800 |
| 2022-05-09 | 0.08 | $0.08 | 59300 |
| 2022-05-06 | 0.08 | $0.09 | 18500 |
| 2022-05-05 | 0.08 | $0.09 | 38100 |
| 2022-05-04 | 0.08 | $0.09 | 152200 |
| 2022-05-03 | 0.08 | $0.09 | 500 |
| 2022-05-02 | 0.08 | $0.09 | 4000 |
| 2022-04-29 | 0.08 | $0.09 | 175300 |
| 2022-04-28 | 0.08 | $0.08 | 51300 |
| 2022-04-27 | 0.08 | $0.08 | 133000 |
| 2022-04-26 | 0.08 | $0.09 | 32800 |
| 2022-04-25 | 0.08 | $0.09 | 35800 |
| 2022-04-22 | 0.08 | $0.09 | 308100 |
| 2022-04-21 | 0.08 | $0.09 | 3.0M |
| 2022-04-20 | 0.08 | $0.07 | 153200 |
| 2022-04-19 | 0.08 | $0.08 | 106700 |
| 2022-04-18 | 0.08 | $0.07 | 95400 |
| 2022-04-14 | 0.08 | $0.08 | 48300 |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 70500 |
| 2022-04-11 | 0.08 | $0.08 | 17000 |
| 2022-04-08 | 0.08 | $0.08 | 82000 |
| 2022-04-07 | 0.08 | $0.08 | 66000 |
| 2022-04-06 | 0.08 | $0.07 | 136500 |
| 2022-04-05 | 0.08 | $0.08 | 113500 |
| 2022-04-04 | 0.08 | $0.08 | 89000 |
| 2022-04-01 | 0.08 | $0.08 | 50000 |
| 2022-03-31 | 0.08 | $0.08 | 289700 |
| 2022-03-30 | 0.08 | $0.07 | 110500 |
| 2022-03-29 | 0.08 | $0.07 | 112500 |
| 2022-03-28 | 0.08 | $0.07 | 106200 |
| 2022-03-25 | 0.08 | $0.07 | 181800 |
| 2022-03-24 | 0.08 | $0.08 | 126500 |
| 2022-03-23 | 0.08 | $0.08 | 145600 |
| 2022-03-22 | 0.08 | $0.08 | 220500 |
| 2022-03-21 | 0.08 | $0.08 | 204200 |
| 2022-03-18 | 0.08 | $0.08 | 14000 |
| 2022-03-17 | 0.08 | $0.08 | 75200 |
| 2022-03-16 | 0.08 | $0.08 | 184000 |
| 2022-03-15 | 0.08 | $0.08 | 218600 |
| 2022-03-14 | 0.08 | $0.08 | 177000 |
| 2022-03-11 | 0.08 | $0.08 | 13000 |
| 2022-03-10 | 0.08 | $0.08 | 10000 |
| 2022-03-09 | 0.08 | $0.08 | 107900 |
| 2022-03-08 | 0.08 | $0.08 | 243800 |
| 2022-03-07 | 0.08 | $0.08 | 148200 |
| 2022-03-04 | 0.08 | $0.08 | 83700 |
| 2022-03-03 | 0.08 | $0.08 | 95500 |
| 2022-03-02 | 0.08 | $0.08 | 25000 |
| 2022-03-01 | 0.08 | $0.08 | 270300 |
| 2022-02-28 | 0.08 | $0.09 | 2400 |
| 2022-02-25 | 0.08 | $0.08 | 38700 |
| 2022-02-24 | 0.08 | $0.08 | 18000 |
| 2022-02-23 | 0.08 | $0.08 | 10000 |
| 2022-02-22 | 0.08 | $0.09 | 25700 |
| 2022-02-18 | 0.08 | $0.09 | 30000 |
| 2022-02-17 | 0.08 | $0.09 | 221000 |
| 2022-02-16 | 0.08 | $0.09 | 18000 |
| 2022-02-15 | 0.08 | $0.08 | 157800 |
| 2022-02-14 | 0.08 | $0.08 | 10700 |
| 2022-02-11 | 0.08 | $0.08 | 75200 |
| 2022-02-10 | 0.08 | $0.08 | 15900 |
| 2022-02-09 | 0.08 | $0.08 | 23100 |
| 2022-02-08 | 0.08 | $0.08 | 133100 |
| 2022-02-07 | 0.08 | $0.08 | 141900 |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | 79000 |
| 2022-02-02 | 0.08 | $0.08 | 3000 |
| 2022-02-01 | 0.08 | $0.08 | 163200 |
| 2022-01-31 | 0.08 | $0.09 | 253100 |
| 2022-01-28 | 0.08 | $0.09 | 85000 |
| 2022-01-27 | 0.08 | $0.09 | 27000 |
| 2022-01-26 | 0.08 | $0.09 | 2800 |
| 2022-01-25 | 0.08 | $0.08 | 44300 |
| 2022-01-24 | 0.08 | $0.08 | 37200 |
| 2022-01-21 | 0.08 | $0.09 | 58700 |
| 2022-01-20 | 0.08 | $0.09 | 68100 |
| 2022-01-19 | 0.08 | $0.09 | 94000 |
| 2022-01-18 | 0.08 | $0.09 | 10400 |
| 2022-01-17 | 0.08 | $0.09 | 21900 |
| 2022-01-14 | 0.08 | $0.09 | 52500 |
| 2022-01-13 | 0.08 | $0.10 | 141400 |
| 2022-01-12 | 0.08 | $0.09 | 500700 |
| 2022-01-11 | 0.08 | $0.08 | 121000 |
| 2022-01-10 | 0.08 | $0.08 | 28900 |
| 2022-01-07 | 0.08 | $0.08 | 41900 |
| 2022-01-06 | 0.08 | $0.08 | 6500 |
| 2022-01-05 | 0.08 | $0.08 | 60600 |
| 2022-01-04 | 0.08 | $0.08 | 2000 |
| 2021-12-31 | 0.08 | $0.09 | 400 |
| 2021-12-30 | 0.08 | $0.09 | 26400 |
| 2021-12-29 | 0.08 | $0.09 | 73100 |
| 2021-12-24 | 0.08 | $0.09 | 157700 |
| 2021-12-23 | 0.07 | $0.09 | 176100 |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | 36100 |
| 2021-12-20 | 0.07 | $0.09 | 1800 |
| 2021-12-17 | 0.07 | $0.09 | 96000 |
| 2021-12-16 | 0.07 | $0.09 | 44800 |
| 2021-12-15 | 0.07 | $0.08 | 10800 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 32900 |
| 2021-12-10 | 0.07 | $0.08 | 214600 |
| 2021-12-09 | 0.07 | $0.08 | 34200 |
| 2021-12-08 | 0.07 | $0.07 | 28000 |
| 2021-12-07 | 0.07 | $0.07 | 183700 |
| 2021-12-06 | 0.07 | $0.07 | 91000 |
| 2021-12-03 | 0.08 | $0.07 | 3300 |
| 2021-12-02 | 0.08 | $0.07 | 239100 |
| 2021-12-01 | 0.08 | $0.07 | 48000 |
| 2021-11-30 | 0.08 | $0.07 | 54000 |
| 2021-11-29 | 0.08 | $0.07 | 219900 |
| 2021-11-26 | 0.08 | $0.07 | 7000 |
| 2021-11-25 | 0.08 | $0.07 | 15000 |
| 2021-11-24 | 0.08 | $0.07 | 35200 |
| 2021-11-23 | 0.08 | $0.07 | 90200 |
| 2021-11-22 | 0.09 | $0.07 | 299600 |
| 2021-11-19 | 0.09 | $0.08 | 17900 |
| 2021-11-18 | 0.09 | $0.08 | 219800 |
| 2021-11-17 | 0.09 | $0.09 | 4800 |
| 2021-11-16 | 0.09 | $0.08 | 87700 |
| 2021-11-15 | 0.09 | $0.09 | 83800 |
| 2021-11-12 | 0.09 | $0.08 | 9100 |
| 2021-11-11 | 0.09 | $0.09 | 3000 |
| 2021-11-10 | 0.09 | $0.08 | 53600 |
| 2021-11-09 | 0.09 | $0.09 | 53900 |
| 2021-11-08 | 0.09 | $0.09 | 58100 |
| 2021-11-05 | 0.09 | $0.09 | 137400 |
| 2021-11-04 | 0.09 | $0.09 | 310600 |
| 2021-11-03 | 0.09 | $0.09 | 85500 |
| 2021-11-02 | 0.09 | $0.10 | 2200 |
| 2021-11-01 | 0.09 | $0.10 | 30800 |
| 2021-10-29 | 0.08 | $0.09 | 13200 |
| 2021-10-28 | 0.08 | $0.09 | 128000 |
| 2021-10-27 | 0.08 | $0.09 | 215500 |
| 2021-10-26 | 0.08 | $0.10 | 323300 |
| 2021-10-25 | 0.08 | $0.09 | 36800 |
| 2021-10-22 | 0.08 | $0.09 | 20400 |
| 2021-10-21 | 0.08 | $0.09 | 57100 |
| 2021-10-20 | 0.08 | $0.09 | 129100 |
| 2021-10-19 | 0.08 | $0.08 | 33600 |
| 2021-10-18 | 0.08 | $0.09 | 232700 |
| 2021-10-15 | 0.08 | $0.09 | 19400 |
| 2021-10-14 | 0.07 | $0.09 | 119100 |
| 2021-10-13 | 0.07 | $0.10 | 93600 |
| 2021-10-12 | 0.07 | $0.09 | 76400 |
| 2021-10-08 | 0.07 | $0.09 | 336400 |
| 2021-10-07 | 0.07 | $0.08 | 85000 |
| 2021-10-06 | 0.07 | $0.08 | 25300 |
| 2021-10-05 | 0.07 | $0.07 | 25200 |
| 2021-10-04 | 0.07 | $0.07 | 323500 |
| 2021-10-01 | 0.07 | $0.07 | 50800 |
| 2021-09-30 | 0.08 | $0.08 | 32400 |
| 2021-09-29 | 0.08 | $0.07 | 212300 |
| 2021-09-28 | 0.08 | $0.07 | 137800 |
| 2021-09-27 | 0.08 | $0.07 | 18200 |
| 2021-09-24 | 0.08 | $0.07 | 4000 |
| 2021-09-23 | 0.08 | $0.07 | 160300 |
| 2021-09-22 | 0.08 | $0.07 | 50300 |
| 2021-09-21 | 0.08 | $0.07 | 3000 |
| 2021-09-20 | 0.08 | $0.07 | 153200 |
| 2021-09-17 | 0.08 | $0.07 | 62800 |
| 2021-09-16 | 0.08 | $0.07 | 143800 |
| 2021-09-15 | 0.08 | $0.08 | 77500 |
| 2021-09-14 | 0.08 | $0.08 | 217300 |
| 2021-09-13 | 0.08 | $0.09 | 68500 |
| 2021-09-10 | 0.08 | $0.08 | 46000 |
| 2021-09-09 | 0.08 | $0.08 | 37300 |
| 2021-09-08 | 0.09 | $0.08 | 63000 |
| 2021-09-07 | 0.09 | $0.08 | 10200 |
| 2021-09-03 | 0.09 | $0.08 | 122400 |
| 2021-09-02 | 0.09 | $0.09 | 37100 |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 214000 |
| 2021-08-30 | 0.09 | $0.09 | 64700 |
| 2021-08-27 | 0.09 | $0.09 | 58000 |
| 2021-08-26 | 0.09 | $0.09 | 14800 |
| 2021-08-25 | 0.10 | $0.09 | 66000 |
| 2021-08-24 | 0.10 | $0.09 | 11100 |
| 2021-08-23 | 0.10 | $0.08 | 31700 |
| 2021-08-20 | 0.10 | $0.08 | 71800 |
| 2021-08-19 | 0.10 | $0.08 | 125600 |
| 2021-08-18 | 0.11 | $0.08 | 428800 |
| 2021-08-17 | 0.11 | $0.09 | 249200 |
| 2021-08-16 | 0.11 | $0.09 | 17600 |
| 2021-08-13 | 0.11 | $0.10 | 28500 |
| 2021-08-12 | 0.11 | $0.11 | 73500 |
| 2021-08-11 | 0.11 | $0.10 | 92500 |
| 2021-08-10 | 0.11 | $0.10 | 76500 |
| 2021-08-09 | 0.11 | $0.10 | 323600 |
| 2021-08-06 | 0.12 | $0.10 | 23200 |
| 2021-08-05 | 0.12 | $0.10 | 66600 |
| 2021-08-04 | 0.12 | $0.09 | 350500 |
| 2021-08-03 | 0.12 | $0.10 | 298400 |
| 2021-07-30 | 0.12 | $0.13 | 152000 |
| 2021-07-29 | 0.12 | $0.12 | 57100 |
| 2021-07-28 | 0.12 | $0.12 | 12500 |
| 2021-07-27 | 0.12 | $0.12 | 9600 |
| 2021-07-26 | 0.13 | $0.12 | 12700 |
| 2021-07-23 | 0.13 | $0.12 | 13400 |
| 2021-07-22 | 0.13 | $0.13 | 70500 |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | 25700 |
| 2021-07-19 | 0.13 | $0.12 | 30000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 888000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 888000 |
| 2026-07-15 | 0.03 | $0.03 | 13706 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 3000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 206 |
| 2026-07-03 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 8 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 50 |
| 2026-06-26 | 0.03 | $0.03 | 3000 |
| 2026-06-25 | 0.03 | $0.03 | 11414 |
| 2026-06-24 | 0.03 | $0.03 | 51134 |
| 2026-06-23 | 0.03 | $0.03 | 63800 |
| 2026-06-22 | 0.03 | $0.03 | 474000 |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | 4429 |
| 2026-06-17 | 0.03 | $0.03 | 214632 |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | 1700 |
| 2026-06-12 | 0.03 | $0.03 | 11334 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 3943 |
| 2026-06-09 | 0.03 | $0.03 | 13000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 33200 |
| 2026-06-04 | 0.03 | $0.03 | 23000 |
| 2026-06-03 | 0.03 | $0.03 | 18800 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | 200000 |
| 2026-05-27 | 0.03 | $0.03 | 1000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.03 | 4000 |
| 2026-05-22 | 0.03 | $0.04 | 3000 |
| 2026-05-21 | 0.03 | $0.04 | — |
| 2026-05-20 | 0.03 | $0.04 | 11843 |
| 2026-05-19 | 0.03 | $0.03 | 118500 |
| 2026-05-15 | 0.03 | $0.04 | 78807 |
| 2026-05-14 | 0.03 | $0.04 | 600 |
| 2026-05-13 | 0.03 | $0.04 | 9100 |
| 2026-05-12 | 0.03 | $0.04 | 1000 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 4 |
| 2026-05-07 | 0.03 | $0.03 | 27100 |
| 2026-05-06 | 0.03 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | 202900 |
| 2026-05-04 | 0.03 | $0.04 | 24828 |
| 2026-05-01 | 0.03 | $0.03 | 3231 |
| 2026-04-30 | 0.03 | $0.04 | 2000 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | 2500 |
| 2026-04-27 | 0.03 | $0.03 | 26500 |
| 2026-04-24 | 0.03 | $0.04 | 11000 |
| 2026-04-23 | 0.03 | $0.04 | 11000 |
| 2026-04-22 | 0.03 | $0.04 | 178200 |
| 2026-04-21 | 0.03 | $0.04 | 141000 |
| 2026-04-20 | 0.03 | $0.03 | 52200 |
| 2026-04-17 | 0.03 | $0.03 | 32 |
| 2026-04-16 | 0.03 | $0.03 | 49325 |
| 2026-04-15 | 0.03 | $0.03 | 376 |
| 2026-04-14 | 0.03 | $0.03 | 20222 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 20600 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 6001 |
| 2026-04-07 | 0.03 | $0.03 | 15040 |
| 2026-04-06 | 0.03 | $0.03 | 146600 |
| 2026-04-02 | 0.03 | $0.03 | 25620 |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.04 | $0.03 | 300 |
| 2026-03-30 | 0.04 | $0.03 | 56200 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 8448 |
| 2026-03-25 | 0.04 | $0.03 | 603800 |
| 2026-03-24 | 0.04 | $0.04 | 28600 |
| 2026-03-23 | 0.04 | $0.04 | 18036 |
| 2026-03-20 | 0.04 | $0.04 | 137300 |
| 2026-03-19 | 0.04 | $0.04 | 137000 |
| 2026-03-18 | 0.04 | $0.04 | 50134 |
| 2026-03-17 | 0.04 | $0.04 | 79200 |
| 2026-03-16 | 0.04 | $0.04 | 72600 |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 82700 |
| 2026-03-10 | 0.04 | $0.04 | 34600 |
| 2026-03-09 | 0.04 | $0.04 | 98900 |
| 2026-03-06 | 0.04 | $0.04 | 6029 |
| 2026-03-05 | 0.04 | $0.04 | 16100 |
| 2026-03-04 | 0.04 | $0.04 | 25714 |
| 2026-03-03 | 0.04 | $0.04 | 74300 |
| 2026-03-02 | 0.04 | $0.04 | 5300 |
| 2026-02-27 | 0.04 | $0.04 | 172000 |
| 2026-02-26 | 0.04 | $0.04 | 22100 |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | 181813 |
| 2026-02-23 | 0.04 | $0.04 | 115202 |
| 2026-02-20 | 0.04 | $0.05 | 12917 |
| 2026-02-19 | 0.04 | $0.05 | 19021 |
| 2026-02-18 | 0.04 | $0.05 | 4120 |
| 2026-02-17 | 0.04 | $0.05 | 46432 |
| 2026-02-13 | 0.04 | $0.04 | 142800 |
| 2026-02-12 | 0.04 | $0.04 | 79008 |
| 2026-02-11 | 0.04 | $0.04 | 9332 |
| 2026-02-10 | 0.04 | $0.04 | 48527 |
| 2026-02-09 | 0.04 | $0.05 | 2200 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | — |
| 2026-02-04 | 0.05 | $0.04 | 2720 |
| 2026-02-03 | 0.05 | $0.05 | 2042 |
| 2026-02-02 | 0.05 | $0.05 | 3110 |
| 2026-01-30 | 0.05 | $0.05 | 86700 |
| 2026-01-29 | 0.05 | $0.05 | 7200 |
| 2026-01-28 | 0.05 | $0.05 | 243649 |
| 2026-01-27 | 0.05 | $0.05 | 40400 |
| 2026-01-26 | 0.05 | $0.05 | 36700 |
| 2026-01-23 | 0.05 | $0.05 | 124600 |
| 2026-01-22 | 0.05 | $0.05 | 48220 |
| 2026-01-21 | 0.05 | $0.05 | 16000 |
| 2026-01-20 | 0.05 | $0.05 | 56600 |
| 2026-01-19 | 0.05 | $0.05 | 2400 |
| 2026-01-16 | 0.05 | $0.05 | 29200 |
| 2026-01-15 | 0.05 | $0.05 | 78300 |
| 2026-01-14 | 0.05 | $0.05 | 127900 |
| 2026-01-13 | 0.05 | $0.05 | 224000 |
| 2026-01-12 | 0.05 | $0.05 | 67449 |
| 2026-01-09 | 0.05 | $0.05 | 72400 |
| 2026-01-08 | 0.05 | $0.05 | 7100 |
| 2026-01-07 | 0.05 | $0.05 | 5300 |
| 2026-01-06 | 0.05 | $0.05 | 13139 |
| 2026-01-05 | 0.05 | $0.05 | 110000 |
| 2026-01-02 | 0.05 | $0.05 | 8000 |
| 2025-12-31 | 0.05 | $0.05 | 489500 |
| 2025-12-30 | 0.05 | $0.05 | 71434 |
| 2025-12-29 | 0.05 | $0.05 | 83737 |
| 2025-12-24 | 0.05 | $0.05 | 3030 |
| 2025-12-23 | 0.05 | $0.05 | 10100 |
| 2025-12-22 | 0.05 | $0.05 | 27300 |
| 2025-12-19 | 0.05 | $0.05 | 104000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | 33720 |
| 2025-12-16 | 0.05 | $0.05 | 41332 |
| 2025-12-15 | 0.05 | $0.06 | 41822 |
| 2025-12-12 | 0.05 | $0.06 | 89600 |
| 2025-12-11 | 0.05 | $0.06 | 25007 |
| 2025-12-10 | 0.05 | $0.06 | 142004 |
| 2025-12-09 | 0.05 | $0.06 | 33444 |
| 2025-12-08 | 0.05 | $0.06 | 153048 |
| 2025-12-05 | 0.05 | $0.05 | 28000 |
| 2025-12-04 | 0.05 | $0.05 | 34000 |
| 2025-12-03 | 0.05 | $0.05 | 126712 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 59749 |
| 2025-11-28 | 0.05 | $0.05 | 31000 |
| 2025-11-27 | 0.05 | $0.05 | 39001 |
| 2025-11-26 | 0.05 | $0.05 | 35300 |
| 2025-11-25 | 0.05 | $0.05 | 12200 |
| 2025-11-24 | 0.05 | $0.05 | 135147 |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 15100 |
| 2025-11-18 | 0.05 | $0.05 | 71200 |
| 2025-11-17 | 0.05 | $0.05 | 14100 |
| 2025-11-14 | 0.05 | $0.05 | 44800 |
| 2025-11-13 | 0.05 | $0.05 | 37100 |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | 2117 |
| 2025-11-10 | 0.05 | $0.05 | 31000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 3000 |
| 2025-11-05 | 0.05 | $0.06 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 12300 |
| 2025-11-03 | 0.05 | $0.05 | 27700 |
| 2025-10-31 | 0.05 | $0.05 | 4000 |
| 2025-10-30 | 0.06 | $0.06 | 11000 |
| 2025-10-29 | 0.06 | $0.06 | 33000 |
| 2025-10-28 | 0.06 | $0.05 | 2000 |
| 2025-10-27 | 0.06 | $0.06 | 5000 |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 11500 |
| 2025-10-22 | 0.06 | $0.05 | 12200 |
| 2025-10-21 | 0.06 | $0.05 | 51723 |
| 2025-10-20 | 0.06 | $0.06 | 204802 |
| 2025-10-17 | 0.06 | $0.06 | 18000 |
| 2025-10-16 | 0.06 | $0.06 | 97600 |
| 2025-10-15 | 0.06 | $0.06 | 481700 |
| 2025-10-14 | 0.06 | $0.05 | 350001 |
| 2025-10-10 | 0.06 | $0.05 | 485500 |
| 2025-10-09 | 0.06 | $0.07 | 30616 |
| 2025-10-08 | 0.06 | $0.07 | 72405 |
| 2025-10-07 | 0.06 | $0.07 | 93000 |
| 2025-10-06 | 0.06 | $0.06 | 50144 |
| 2025-10-03 | 0.06 | $0.06 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | 6401 |
| 2025-10-01 | 0.06 | $0.06 | 10700 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 55341 |
| 2025-09-26 | 0.06 | $0.06 | 17946 |
| 2025-09-25 | 0.06 | $0.06 | 7006 |
| 2025-09-24 | 0.06 | $0.05 | 190435 |
| 2025-09-23 | 0.06 | $0.06 | 133500 |
| 2025-09-22 | 0.07 | $0.06 | 109200 |
| 2025-09-19 | 0.07 | $0.07 | 61000 |
| 2025-09-18 | 0.07 | $0.07 | 3706 |
| 2025-09-17 | 0.07 | $0.07 | 113540 |
| 2025-09-16 | 0.07 | $0.07 | 303300 |
| 2025-09-15 | 0.07 | $0.07 | 131110 |
| 2025-09-12 | 0.07 | $0.07 | 231000 |
| 2025-09-11 | 0.07 | $0.07 | 70100 |
| 2025-09-10 | 0.07 | $0.07 | 94300 |
| 2025-09-09 | 0.07 | $0.07 | 175812 |
| 2025-09-08 | 0.07 | $0.07 | 175812 |
| 2025-09-05 | 0.07 | $0.07 | 110000 |
| 2025-09-04 | 0.07 | $0.08 | 975200 |
| 2025-09-03 | 0.07 | $0.07 | 31600 |
| 2025-09-02 | 0.07 | $0.07 | 135600 |
| 2025-08-29 | 0.07 | $0.06 | 60334 |
| 2025-08-28 | 0.07 | $0.07 | 19500 |
| 2025-08-27 | 0.07 | $0.08 | 58000 |
| 2025-08-26 | 0.07 | $0.08 | 18330 |
| 2025-08-25 | 0.06 | $0.07 | 146842 |
| 2025-08-22 | 0.06 | $0.07 | 123000 |
| 2025-08-21 | 0.06 | $0.07 | 104611 |
| 2025-08-20 | 0.06 | $0.07 | 5600 |
| 2025-08-19 | 0.06 | $0.07 | 45532 |
| 2025-08-18 | 0.06 | $0.08 | 32000 |
| 2025-08-15 | 0.06 | $0.06 | 31100 |
| 2025-08-14 | 0.06 | $0.07 | 42229 |
| 2025-08-13 | 0.06 | $0.06 | 21101 |
| 2025-08-12 | 0.06 | $0.06 | 22300 |
| 2025-08-11 | 0.06 | $0.06 | 48300 |
| 2025-08-08 | 0.06 | $0.06 | 8000 |
| 2025-08-07 | 0.06 | $0.06 | 98001 |
| 2025-08-06 | 0.06 | $0.06 | 81217 |
| 2025-08-05 | 0.06 | $0.06 | 25000 |
| 2025-08-01 | 0.06 | $0.06 | 75000 |
| 2025-07-31 | 0.06 | $0.06 | 32000 |
| 2025-07-30 | 0.06 | $0.06 | 116800 |
| 2025-07-29 | 0.06 | $0.06 | 14000 |
| 2025-07-28 | 0.06 | $0.06 | 1600 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | 9700 |
| 2025-07-23 | 0.06 | $0.06 | 100100 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 54914 |
| 2025-07-18 | 0.06 | $0.06 | 9000 |
| 2025-07-17 | 0.06 | $0.05 | 103100 |
| 2025-07-16 | 0.06 | $0.06 | 272900 |
| 2025-07-15 | 0.06 | $0.08 | 55500 |
| 2025-07-14 | 0.06 | $0.07 | 214334 |
| 2025-07-11 | 0.06 | $0.07 | 24100 |
| 2025-07-10 | 0.06 | $0.08 | 31000 |
| 2025-07-09 | 0.05 | $0.08 | 157200 |
| 2025-07-08 | 0.05 | $0.07 | 115900 |
| 2025-07-07 | 0.05 | $0.07 | 64400 |
| 2025-07-04 | 0.05 | $0.08 | 234600 |
| 2025-07-03 | 0.04 | $0.07 | 664600 |
| 2025-07-02 | 0.04 | $0.06 | 334019 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 115020 |
| 2025-06-25 | 0.04 | $0.05 | 12525 |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | 217000 |
| 2025-06-20 | 0.04 | $0.04 | 60000 |
| 2025-06-19 | 0.04 | $0.04 | 84037 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 251001 |
| 2025-06-16 | 0.04 | $0.05 | 188200 |
| 2025-06-13 | 0.04 | $0.05 | 169000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 49000 |
| 2025-06-09 | 0.03 | $0.05 | 248100 |
| 2025-06-06 | 0.03 | $0.04 | 13100 |
| 2025-06-05 | 0.03 | $0.03 | 5500 |
| 2025-06-04 | 0.03 | $0.04 | 84142 |
| 2025-06-03 | 0.03 | $0.03 | 192000 |
| 2025-06-02 | 0.03 | $0.03 | 104000 |
| 2025-05-30 | 0.03 | $0.03 | 129000 |
| 2025-05-29 | 0.03 | $0.03 | 33000 |
| 2025-05-28 | 0.03 | $0.03 | 110000 |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 26200 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 12306 |
| 2025-05-20 | 0.03 | $0.04 | 131500 |
| 2025-05-16 | 0.03 | $0.04 | 10500 |
| 2025-05-15 | 0.03 | $0.04 | 64000 |
| 2025-05-14 | 0.03 | $0.03 | 138400 |
| 2025-05-13 | 0.03 | $0.03 | 15428 |
| 2025-05-12 | 0.03 | $0.04 | 99900 |
| 2025-05-09 | 0.03 | $0.03 | 1400 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 13000 |
| 2025-05-06 | 0.03 | $0.03 | 67417 |
| 2025-05-05 | 0.03 | $0.03 | 91300 |
| 2025-05-02 | 0.03 | $0.04 | 5300 |
| 2025-05-01 | 0.03 | $0.03 | 106000 |
| 2025-04-30 | 0.03 | $0.03 | 168902 |
| 2025-04-29 | 0.03 | $0.04 | 3000 |
| 2025-04-28 | 0.03 | $0.04 | 72500 |
| 2025-04-25 | 0.03 | $0.04 | 102500 |
| 2025-04-24 | 0.03 | $0.04 | 3934 |
| 2025-04-23 | 0.03 | $0.04 | 131900 |
| 2025-04-22 | 0.03 | $0.04 | 19418 |
| 2025-04-21 | 0.03 | $0.04 | 401028 |
| 2025-04-17 | 0.03 | $0.04 | 338600 |
| 2025-04-16 | 0.03 | $0.03 | 12100 |
| 2025-04-15 | 0.03 | $0.04 | 26001 |
| 2025-04-14 | 0.03 | $0.04 | 7003 |
| 2025-04-11 | 0.03 | $0.04 | 79300 |
| 2025-04-10 | 0.03 | $0.03 | 3010 |
| 2025-04-09 | 0.03 | $0.03 | 1010 |
| 2025-04-08 | 0.03 | $0.03 | 115000 |
| 2025-04-07 | 0.03 | $0.03 | 8100 |
| 2025-04-04 | 0.03 | $0.03 | 164700 |
| 2025-04-03 | 0.03 | $0.03 | 250000 |
| 2025-04-02 | 0.03 | $0.03 | 3000 |
| 2025-04-01 | 0.03 | $0.03 | 50010 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 11100 |
| 2025-03-27 | 0.03 | $0.03 | 19500 |
| 2025-03-26 | 0.03 | $0.03 | 80000 |
| 2025-03-25 | 0.03 | $0.03 | 5540 |
| 2025-03-24 | 0.03 | $0.03 | 4200 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 53400 |
| 2025-03-19 | 0.03 | $0.03 | 42700 |
| 2025-03-18 | 0.03 | $0.03 | 199500 |
| 2025-03-17 | 0.03 | $0.04 | 1000 |
| 2025-03-14 | 0.03 | $0.03 | 20000 |
| 2025-03-13 | 0.03 | $0.03 | 1200 |
| 2025-03-12 | 0.03 | $0.03 | 54000 |
| 2025-03-11 | 0.03 | $0.03 | 2000 |
| 2025-03-10 | 0.03 | $0.03 | 2000 |
| 2025-03-07 | 0.03 | $0.04 | 34833 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 35200 |
| 2025-03-03 | 0.03 | $0.03 | 100000 |
| 2025-02-28 | 0.03 | $0.03 | 208000 |
| 2025-02-27 | 0.03 | $0.03 | 1500 |
| 2025-02-26 | 0.03 | $0.04 | 54000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 35000 |
| 2025-02-19 | 0.04 | $0.03 | 7500 |
| 2025-02-18 | 0.04 | $0.04 | 101500 |
| 2025-02-14 | 0.04 | $0.04 | 120600 |
| 2025-02-13 | 0.04 | $0.03 | 2547 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 20000 |
| 2025-02-10 | 0.04 | $0.04 | 165001 |
| 2025-02-07 | 0.04 | $0.04 | 120500 |
| 2025-02-06 | 0.04 | $0.04 | 60000 |
| 2025-02-05 | 0.04 | $0.04 | 90000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 74000 |
| 2025-01-31 | 0.03 | $0.04 | 225000 |
| 2025-01-30 | 0.03 | $0.04 | 24300 |
| 2025-01-29 | 0.03 | $0.04 | 13000 |
| 2025-01-28 | 0.03 | $0.04 | 9831 |
| 2025-01-27 | 0.03 | $0.04 | 17000 |
| 2025-01-24 | 0.03 | $0.04 | 139107 |
| 2025-01-23 | 0.03 | $0.03 | 1000 |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.04 | 3500 |
| 2025-01-20 | 0.03 | $0.04 | 2500 |
| 2025-01-17 | 0.03 | $0.04 | 5000 |
| 2025-01-16 | 0.03 | $0.04 | 3900 |
| 2025-01-15 | 0.03 | $0.04 | 16800 |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 32100 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.03 | 100000 |
| 2025-01-03 | 0.03 | $0.03 | 107400 |
| 2025-01-02 | 0.03 | $0.04 | 5402 |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | 60000 |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 21500 |
| 2024-12-20 | 0.03 | $0.03 | 8000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 183714 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | 109114 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 6000 |
| 2024-12-11 | 0.04 | $0.03 | 8600 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 2000 |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 14000 |
| 2024-12-04 | 0.03 | $0.04 | 11646 |
| 2024-12-03 | 0.03 | $0.04 | 100400 |
| 2024-12-02 | 0.03 | $0.04 | 45100 |
| 2024-11-29 | 0.03 | $0.04 | 5000 |
| 2024-11-28 | 0.03 | $0.04 | 378900 |
| 2024-11-27 | 0.03 | $0.04 | 158036 |
| 2024-11-26 | 0.03 | $0.03 | 41000 |
| 2024-11-25 | 0.03 | $0.03 | 28002 |
| 2024-11-22 | 0.03 | $0.04 | 3000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 6001 |
| 2024-11-19 | 0.03 | $0.03 | 10600 |
| 2024-11-18 | 0.03 | $0.03 | 1000 |
| 2024-11-15 | 0.03 | $0.03 | 24700 |
| 2024-11-14 | 0.03 | $0.03 | 37230 |
| 2024-11-13 | 0.03 | $0.03 | 17000 |
| 2024-11-12 | 0.03 | $0.03 | 60500 |
| 2024-11-11 | 0.03 | $0.03 | 116600 |
| 2024-11-08 | 0.04 | $0.04 | 1738 |
| 2024-11-07 | 0.04 | $0.04 | 2100 |
| 2024-11-06 | 0.04 | $0.03 | 82000 |
| 2024-11-05 | 0.04 | $0.03 | 175000 |
| 2024-11-04 | 0.04 | $0.04 | 7800 |
| 2024-11-01 | 0.04 | $0.04 | 20000 |
| 2024-10-31 | 0.04 | $0.04 | 197000 |
| 2024-10-30 | 0.04 | $0.04 | 26000 |
| 2024-10-29 | 0.04 | $0.04 | 19300 |
| 2024-10-28 | 0.04 | $0.04 | 1328 |
| 2024-10-25 | 0.04 | $0.04 | 26000 |
| 2024-10-24 | 0.04 | $0.04 | 55728 |
| 2024-10-23 | 0.04 | $0.04 | 202139 |
| 2024-10-22 | 0.04 | $0.03 | 62000 |
| 2024-10-21 | 0.04 | $0.04 | 2600 |
| 2024-10-18 | 0.04 | $0.04 | 148102 |
| 2024-10-17 | 0.04 | $0.04 | 7000 |
| 2024-10-16 | 0.04 | $0.04 | 40000 |
| 2024-10-15 | 0.04 | $0.05 | 21123 |
| 2024-10-11 | 0.04 | $0.04 | 11600 |
| 2024-10-10 | 0.04 | $0.04 | 22000 |
| 2024-10-09 | 0.03 | $0.04 | 15800 |
| 2024-10-08 | 0.03 | $0.04 | 33238 |
| 2024-10-07 | 0.03 | $0.05 | 1000 |
| 2024-10-04 | 0.03 | $0.05 | 74300 |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | 15200 |
| 2024-10-01 | 0.03 | $0.04 | 358128 |
| 2024-09-30 | 0.03 | $0.03 | 2800 |
| 2024-09-27 | 0.03 | $0.04 | 323000 |
| 2024-09-26 | 0.03 | $0.03 | 12033 |
| 2024-09-25 | 0.03 | $0.03 | 19200 |
| 2024-09-24 | 0.03 | $0.03 | 151000 |
| 2024-09-23 | 0.03 | $0.03 | 23900 |
| 2024-09-20 | 0.03 | $0.02 | 4000 |
| 2024-09-19 | 0.03 | $0.03 | 40000 |
| 2024-09-18 | 0.03 | $0.03 | 113000 |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 39000 |
| 2024-09-12 | 0.03 | $0.03 | 26000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 6000 |
| 2024-09-06 | 0.03 | $0.03 | 5900 |
| 2024-09-05 | 0.03 | $0.03 | 45400 |
| 2024-09-04 | 0.03 | $0.03 | 44000 |
| 2024-09-03 | 0.03 | $0.03 | 70300 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1100 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 38100 |
| 2024-08-23 | 0.03 | $0.03 | 274300 |
| 2024-08-22 | 0.03 | $0.03 | 91014 |
| 2024-08-21 | 0.03 | $0.03 | 94500 |
| 2024-08-20 | 0.03 | $0.03 | 4000 |
| 2024-08-19 | 0.03 | $0.03 | 19000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 22000 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 3937 |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 51729 |
| 2024-08-07 | 0.03 | $0.03 | 7000 |
| 2024-08-06 | 0.03 | $0.03 | 1000 |
| 2024-08-02 | 0.03 | $0.03 | 47700 |
| 2024-08-01 | 0.03 | $0.04 | 20100 |
| 2024-07-31 | 0.03 | $0.04 | 3600 |
| 2024-07-30 | 0.03 | $0.04 | 4000 |
| 2024-07-29 | 0.03 | $0.04 | 8000 |
| 2024-07-26 | 0.03 | $0.04 | 2000 |
| 2024-07-25 | 0.03 | $0.04 | 21000 |
| 2024-07-24 | 0.03 | $0.03 | 6000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 34000 |
| 2024-07-17 | 0.03 | $0.04 | 25000 |
| 2024-07-16 | 0.03 | $0.03 | 51000 |
| 2024-07-15 | 0.03 | $0.03 | 17402 |
| 2024-07-11 | 0.03 | $0.03 | 210180 |
| 2024-07-10 | 0.03 | $0.04 | 31002 |
| 2024-07-08 | 0.03 | $0.04 | 2005 |
| 2024-07-04 | 0.03 | $0.04 | 10000 |
| 2024-07-02 | 0.03 | $0.03 | 27374 |
| 2024-06-28 | 0.03 | $0.03 | 42000 |
| 2024-06-27 | 0.04 | $0.04 | 4000 |
| 2024-06-25 | 0.04 | $0.04 | 41000 |
| 2024-06-24 | 0.04 | $0.03 | 8000 |
| 2024-06-21 | 0.04 | $0.03 | 9637 |
| 2024-06-19 | 0.04 | $0.03 | 98000 |
| 2024-06-17 | 0.04 | $0.03 | 78126 |
| 2024-06-14 | 0.04 | $0.04 | 268000 |
| 2024-06-13 | 0.04 | $0.04 | 66000 |
| 2024-06-03 | 0.04 | $0.04 | 28050 |
| 2024-05-30 | 0.04 | $0.04 | 46501 |
| 2024-05-29 | 0.04 | $0.04 | 10000 |
| 2024-05-28 | 0.04 | $0.04 | 9910 |
| 2024-05-27 | 0.04 | $0.04 | 1001 |
| 2024-05-24 | 0.04 | $0.04 | 29000 |
| 2024-05-23 | 0.04 | $0.04 | 11000 |
| 2024-05-21 | 0.04 | $0.04 | 3500 |
| 2024-05-17 | 0.04 | $0.04 | 87000 |
| 2024-05-16 | 0.04 | $0.04 | 12000 |
| 2024-05-15 | 0.04 | $0.04 | 23000 |
| 2024-05-14 | 0.04 | $0.04 | 45000 |
| 2024-05-13 | 0.04 | $0.04 | 218168 |
| 2024-05-10 | 0.04 | $0.04 | 45226 |
| 2024-05-09 | 0.04 | $0.04 | 109639 |
| 2024-05-08 | 0.04 | $0.05 | 389649 |
| 2024-05-07 | 0.04 | $0.04 | 12055 |
| 2024-05-06 | 0.04 | $0.04 | 23003 |
| 2024-05-03 | 0.04 | $0.04 | 50603 |
| 2024-05-02 | 0.04 | $0.04 | 4764 |
| 2024-04-30 | 0.04 | $0.04 | 10000 |
| 2024-04-26 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.04 | 9000 |
| 2024-04-23 | 0.04 | $0.04 | 12000 |
| 2024-04-22 | 0.04 | $0.04 | 2322 |
| 2024-04-19 | 0.03 | $0.04 | 87700 |
| 2024-04-18 | 0.03 | $0.04 | 9000 |
| 2024-04-17 | 0.03 | $0.04 | 28000 |
| 2024-04-16 | 0.03 | $0.04 | 1000 |
| 2024-04-15 | 0.03 | $0.04 | 12000 |
| 2024-04-12 | 0.03 | $0.04 | 22000 |
| 2024-04-10 | 0.03 | $0.04 | 15000 |
| 2024-04-09 | 0.03 | $0.04 | 128004 |
| 2024-04-08 | 0.03 | $0.04 | 91500 |
| 2024-04-05 | 0.03 | $0.04 | 9012 |
| 2024-04-04 | 0.03 | $0.04 | 173680 |
| 2024-04-03 | 0.03 | $0.04 | 164000 |
| 2024-04-02 | 0.03 | $0.04 | 144000 |
| 2024-04-01 | 0.03 | $0.04 | 36846 |
| 2024-03-28 | 0.03 | $0.04 | 44650 |
| 2024-03-27 | 0.03 | $0.03 | 1500 |
| 2024-03-26 | 0.03 | $0.03 | 15000 |
| 2024-03-25 | 0.03 | $0.03 | 36861 |
| 2024-03-22 | 0.03 | $0.03 | 248250 |
| 2024-03-20 | 0.03 | $0.03 | 5150 |
| 2024-03-19 | 0.03 | $0.03 | 208001 |
| 2024-03-18 | 0.03 | $0.03 | 37000 |
| 2024-03-13 | 0.03 | $0.03 | 30500 |
| 2024-03-12 | 0.03 | $0.03 | 25000 |
| 2024-03-11 | 0.03 | $0.03 | 12000 |
| 2024-03-08 | 0.03 | $0.04 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 52000 |
| 2024-03-06 | 0.03 | $0.03 | 208500 |
| 2024-03-05 | 0.03 | $0.03 | 20000 |
| 2024-03-04 | 0.03 | $0.03 | 78550 |
| 2024-02-29 | 0.03 | $0.03 | 218150 |
| 2024-02-28 | 0.03 | $0.03 | 42414 |
| 2024-02-27 | 0.03 | $0.03 | 3000 |
| 2024-02-26 | 0.03 | $0.03 | 9000 |
| 2024-02-23 | 0.03 | $0.03 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | 28954 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 100 |
| 2024-02-16 | 0.03 | $0.03 | 12999 |
| 2024-02-15 | 0.03 | $0.03 | 44000 |
| 2024-02-14 | 0.03 | $0.04 | 157000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 3000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 17000 |
| 2024-02-06 | 0.03 | $0.03 | 81000 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 8000 |
| 2024-02-01 | 0.03 | $0.03 | 24000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 17000 |
| 2024-01-29 | 0.03 | $0.03 | 102500 |
| 2024-01-26 | 0.03 | $0.03 | 2012 |
| 2024-01-25 | 0.03 | $0.03 | 6000 |
| 2024-01-24 | 0.03 | $0.02 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | 24000 |
| 2024-01-22 | 0.03 | $0.03 | 2000 |
| 2024-01-19 | 0.03 | $0.03 | 33189 |
| 2024-01-18 | 0.03 | $0.03 | 25750 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 2000 |
| 2024-01-15 | 0.03 | $0.03 | 49000 |
| 2024-01-12 | 0.03 | $0.03 | 185000 |
| 2024-01-11 | 0.03 | $0.03 | 7000 |
| 2024-01-10 | 0.03 | $0.03 | 3200 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 27000 |
| 2024-01-04 | 0.03 | $0.03 | 1000 |
| 2024-01-03 | 0.03 | $0.03 | 39000 |
| 2024-01-02 | 0.03 | $0.03 | 26808 |
| 2023-12-29 | 0.03 | $0.03 | 7200 |
| 2023-12-28 | 0.03 | $0.03 | 30106 |
| 2023-12-27 | 0.03 | $0.03 | 387000 |
| 2023-12-22 | 0.03 | $0.03 | 25000 |
| 2023-12-21 | 0.03 | $0.03 | 3500 |
| 2023-12-20 | 0.03 | $0.03 | 2000 |
| 2023-12-19 | 0.03 | $0.03 | 230000 |
| 2023-12-18 | 0.03 | $0.03 | 33500 |
| 2023-12-15 | 0.03 | $0.03 | 82500 |
| 2023-12-14 | 0.03 | $0.03 | 24000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 3000 |
| 2023-12-11 | 0.03 | $0.03 | 500 |
| 2023-12-08 | 0.03 | $0.03 | 181500 |
| 2023-12-07 | 0.03 | $0.03 | 1000 |
| 2023-12-06 | 0.03 | $0.03 | 1600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | 66000 |
| 2023-12-01 | 0.02 | $0.03 | 508515 |
| 2023-11-30 | 0.02 | $0.03 | 88234 |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | 15002 |
| 2023-11-27 | 0.02 | $0.03 | 30506 |
| 2023-11-24 | 0.02 | $0.03 | 26110 |
| 2023-11-23 | 0.02 | $0.03 | 44000 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 443000 |
| 2023-11-20 | 0.02 | $0.02 | 225450 |
| 2023-11-17 | 0.02 | $0.02 | 133100 |
| 2023-11-16 | 0.02 | $0.02 | 41000 |
| 2023-11-15 | 0.02 | $0.03 | 4250 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 124225 |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 400 |
| 2023-11-08 | 0.02 | $0.03 | 15000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 8000 |
| 2023-11-02 | 0.02 | $0.02 | 35800 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 14200 |
| 2023-10-30 | 0.03 | $0.03 | 27000 |
| 2023-10-27 | 0.03 | $0.03 | 40200 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 49200 |
| 2023-10-24 | 0.03 | $0.03 | 23300 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 6600 |
| 2023-10-19 | 0.03 | $0.03 | 20000 |
| 2023-10-18 | 0.03 | $0.03 | 63200 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 4000 |
| 2023-10-12 | 0.03 | $0.03 | 33000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 1000 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 120900 |
| 2023-10-03 | 0.03 | $0.03 | 206500 |
| 2023-10-02 | 0.03 | $0.02 | 268000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 31000 |
| 2023-09-26 | 0.03 | $0.03 | 20000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 40000 |
| 2023-09-21 | 0.03 | $0.03 | 244100 |
| 2023-09-20 | 0.03 | $0.03 | 298000 |
| 2023-09-19 | 0.03 | $0.03 | 313100 |
| 2023-09-18 | 0.03 | $0.03 | 388000 |
| 2023-09-15 | 0.03 | $0.03 | 98000 |
| 2023-09-14 | 0.03 | $0.03 | 85000 |
| 2023-09-13 | 0.03 | $0.03 | 50100 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 229000 |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | 10000 |
| 2023-09-06 | 0.03 | $0.04 | 40200 |
| 2023-09-05 | 0.03 | $0.04 | 7000 |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | 30000 |
| 2023-08-30 | 0.03 | $0.03 | 100 |
| 2023-08-29 | 0.04 | $0.03 | 6200 |
| 2023-08-28 | 0.04 | $0.04 | 58600 |
| 2023-08-25 | 0.04 | $0.04 | 31000 |
| 2023-08-24 | 0.04 | $0.04 | 1000 |
| 2023-08-23 | 0.04 | $0.03 | 2000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 3000 |
| 2023-08-17 | 0.04 | $0.04 | 10000 |
| 2023-08-16 | 0.04 | $0.04 | 166000 |
| 2023-08-15 | 0.04 | $0.04 | 48500 |
| 2023-08-14 | 0.04 | $0.04 | 56000 |
| 2023-08-11 | 0.04 | $0.04 | 87000 |
| 2023-08-10 | 0.04 | $0.04 | 68000 |
| 2023-08-09 | 0.04 | $0.04 | 128800 |
| 2023-08-08 | 0.04 | $0.04 | 119100 |
| 2023-08-04 | 0.04 | $0.04 | 11000 |
| 2023-08-03 | 0.04 | $0.03 | 17200 |
| 2023-08-02 | 0.04 | $0.04 | 297500 |
| 2023-08-01 | 0.04 | $0.04 | 120200 |
| 2023-07-31 | 0.04 | $0.04 | 65800 |
| 2023-07-28 | 0.04 | $0.04 | 72000 |
| 2023-07-27 | 0.04 | $0.04 | 433700 |
| 2023-07-26 | 0.04 | $0.05 | 9000 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 6100 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 1300 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 103000 |
| 2023-07-14 | 0.04 | $0.04 | 10000 |
| 2023-07-13 | 0.04 | $0.04 | 6000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 4000 |
| 2023-07-10 | 0.04 | $0.04 | 1000 |
| 2023-07-07 | 0.04 | $0.04 | 83900 |
| 2023-07-06 | 0.04 | $0.04 | 3700 |
| 2023-07-05 | 0.04 | $0.04 | 56100 |
| 2023-07-04 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 1000 |
| 2023-06-29 | 0.04 | $0.04 | 121000 |
| 2023-06-28 | 0.04 | $0.04 | 46000 |
| 2023-06-27 | 0.04 | $0.04 | 140000 |
| 2023-06-26 | 0.04 | $0.04 | 1000 |
| 2023-06-23 | 0.04 | $0.04 | 300 |
| 2023-06-22 | 0.04 | $0.04 | 15000 |
| 2023-06-21 | 0.04 | $0.04 | 100000 |
| 2023-06-20 | 0.04 | $0.04 | 12000 |
| 2023-06-19 | 0.04 | $0.04 | 130000 |
| 2023-06-16 | 0.04 | $0.04 | 161000 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 25000 |
| 2023-06-13 | 0.04 | $0.04 | 4000 |
| 2023-06-12 | 0.04 | $0.04 | 194000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 21000 |
| 2023-06-02 | 0.04 | $0.04 | 22000 |
| 2023-06-01 | 0.04 | $0.04 | 800 |
| 2023-05-31 | 0.04 | $0.04 | 45000 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 193500 |
| 2023-05-26 | 0.04 | $0.04 | 100000 |
| 2023-05-25 | 0.04 | $0.05 | 60200 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 9600 |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | 200600 |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 50000 |
| 2023-05-15 | 0.05 | $0.05 | 12600 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 188900 |
| 2023-05-10 | 0.05 | $0.05 | 10000 |
| 2023-05-09 | 0.05 | $0.05 | 24000 |
| 2023-05-08 | 0.05 | $0.05 | 160000 |
| 2023-05-05 | 0.05 | $0.05 | 5000 |
| 2023-05-04 | 0.05 | $0.05 | 2800 |
| 2023-05-03 | 0.05 | $0.05 | 60400 |
| 2023-05-02 | 0.05 | $0.05 | 40000 |
| 2023-05-01 | 0.05 | $0.05 | 3000 |
| 2023-04-28 | 0.05 | $0.05 | 1000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 96400 |
| 2023-04-25 | 0.05 | $0.05 | 28000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 61400 |
| 2023-04-19 | 0.05 | $0.04 | 206700 |
| 2023-04-18 | 0.05 | $0.04 | 42800 |
| 2023-04-17 | 0.05 | $0.05 | 150000 |
| 2023-04-14 | 0.05 | $0.05 | 28000 |
| 2023-04-13 | 0.05 | $0.05 | 90600 |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 3000 |
| 2023-04-10 | 0.05 | $0.05 | 351000 |
| 2023-04-06 | 0.05 | $0.05 | 353000 |
| 2023-04-05 | 0.05 | $0.05 | 9000 |
| 2023-04-04 | 0.05 | $0.05 | 100100 |
| 2023-04-03 | 0.05 | $0.05 | 32000 |
| 2023-03-31 | 0.05 | $0.05 | 36000 |
| 2023-03-30 | 0.05 | $0.05 | 88900 |
| 2023-03-29 | 0.05 | $0.05 | 14700 |
| 2023-03-28 | 0.05 | $0.05 | 48500 |
| 2023-03-27 | 0.05 | $0.05 | 105300 |
| 2023-03-24 | 0.05 | $0.05 | 23000 |
| 2023-03-23 | 0.05 | $0.05 | 265500 |
| 2023-03-22 | 0.05 | $0.05 | 52000 |
| 2023-03-21 | 0.05 | $0.05 | 100 |
| 2023-03-20 | 0.05 | $0.05 | 63200 |
| 2023-03-17 | 0.05 | $0.05 | 39600 |
| 2023-03-16 | 0.05 | $0.05 | 25500 |
| 2023-03-15 | 0.05 | $0.05 | 95900 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 2000 |
| 2023-03-10 | 0.05 | $0.05 | 66000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 1000 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 14000 |
| 2023-03-03 | 0.05 | $0.05 | 55000 |
| 2023-03-02 | 0.05 | $0.05 | 2000 |
| 2023-03-01 | 0.05 | $0.05 | 22000 |
| 2023-02-28 | 0.05 | $0.05 | 320100 |
| 2023-02-27 | 0.05 | $0.05 | 17200 |
| 2023-02-24 | 0.06 | $0.05 | 23000 |
| 2023-02-23 | 0.06 | $0.05 | 17800 |
| 2023-02-22 | 0.06 | $0.05 | 5500 |
| 2023-02-21 | 0.06 | $0.05 | 124800 |
| 2023-02-17 | 0.06 | $0.05 | 369000 |
| 2023-02-16 | 0.06 | $0.05 | 3000 |
| 2023-02-15 | 0.06 | $0.06 | 19300 |
| 2023-02-14 | 0.06 | $0.06 | 282500 |
| 2023-02-13 | 0.06 | $0.06 | 62000 |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | 32200 |
| 2023-02-08 | 0.06 | $0.07 | 62000 |
| 2023-02-07 | 0.06 | $0.06 | 11100 |
| 2023-02-06 | 0.06 | $0.06 | 29000 |
| 2023-02-03 | 0.06 | $0.06 | 16000 |
| 2023-02-02 | 0.06 | $0.06 | 111900 |
| 2023-02-01 | 0.06 | $0.06 | 52400 |
| 2023-01-31 | 0.06 | $0.07 | 181000 |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | 75100 |
| 2023-01-26 | 0.06 | $0.07 | 20200 |
| 2023-01-25 | 0.06 | $0.07 | 45800 |
| 2023-01-24 | 0.06 | $0.07 | 18900 |
| 2023-01-23 | 0.06 | $0.06 | 80100 |
| 2023-01-20 | 0.06 | $0.07 | 34000 |
| 2023-01-19 | 0.06 | $0.07 | 3000 |
| 2023-01-18 | 0.06 | $0.06 | 46000 |
| 2023-01-17 | 0.06 | $0.06 | 111100 |
| 2023-01-16 | 0.06 | $0.06 | 18100 |
| 2023-01-13 | 0.06 | $0.06 | 38900 |
| 2023-01-12 | 0.06 | $0.06 | 34100 |
| 2023-01-11 | 0.06 | $0.06 | 60000 |
| 2023-01-10 | 0.06 | $0.06 | 191000 |
| 2023-01-09 | 0.06 | $0.06 | 161000 |
| 2023-01-06 | 0.06 | $0.06 | 11000 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 18100 |
| 2023-01-03 | 0.05 | $0.06 | 45000 |
| 2022-12-30 | 0.05 | $0.06 | 44000 |
| 2022-12-29 | 0.05 | $0.06 | 29000 |
| 2022-12-28 | 0.05 | $0.06 | 1500 |
| 2022-12-23 | 0.05 | $0.06 | 21900 |
| 2022-12-22 | 0.05 | $0.06 | 1000 |
| 2022-12-21 | 0.05 | $0.06 | 38000 |
| 2022-12-20 | 0.05 | $0.06 | 17200 |
| 2022-12-19 | 0.05 | $0.06 | 149000 |
| 2022-12-16 | 0.05 | $0.06 | 232800 |
| 2022-12-15 | 0.05 | $0.06 | 453800 |
| 2022-12-14 | 0.05 | $0.05 | 41000 |
| 2022-12-13 | 0.05 | $0.05 | 24700 |
| 2022-12-12 | 0.05 | $0.05 | 6800 |
| 2022-12-09 | 0.05 | $0.05 | 97900 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 91000 |
| 2022-12-06 | 0.05 | $0.05 | 2000 |
| 2022-12-05 | 0.05 | $0.05 | 2000 |
| 2022-12-02 | 0.05 | $0.05 | 23000 |
| 2022-12-01 | 0.05 | $0.05 | 4000 |
| 2022-11-30 | 0.05 | $0.05 | 50000 |
| 2022-11-29 | 0.05 | $0.05 | 159100 |
| 2022-11-28 | 0.05 | $0.05 | 156100 |
| 2022-11-25 | 0.05 | $0.06 | 31200 |
| 2022-11-24 | 0.05 | $0.06 | 13600 |
| 2022-11-23 | 0.05 | $0.06 | 149000 |
| 2022-11-22 | 0.05 | $0.05 | 88000 |
| 2022-11-21 | 0.05 | $0.05 | 4100 |
| 2022-11-18 | 0.05 | $0.05 | 13000 |
| 2022-11-17 | 0.05 | $0.05 | 159500 |
| 2022-11-16 | 0.05 | $0.05 | 78000 |
| 2022-11-15 | 0.05 | $0.06 | 87000 |
| 2022-11-14 | 0.05 | $0.06 | 52500 |
| 2022-11-11 | 0.05 | $0.06 | 214400 |
| 2022-11-10 | 0.05 | $0.05 | 97900 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 49200 |
| 2022-11-07 | 0.05 | $0.04 | 9900 |
| 2022-11-04 | 0.05 | $0.05 | 58300 |
| 2022-11-03 | 0.05 | $0.05 | 30500 |
| 2022-11-02 | 0.05 | $0.05 | 17000 |
| 2022-11-01 | 0.05 | $0.05 | 73100 |
| 2022-10-31 | 0.05 | $0.05 | 33500 |
| 2022-10-28 | 0.05 | $0.05 | 69000 |
| 2022-10-27 | 0.05 | $0.05 | 197900 |
| 2022-10-26 | 0.05 | $0.05 | 62500 |
| 2022-10-25 | 0.05 | $0.05 | 201900 |
| 2022-10-24 | 0.05 | $0.05 | 322900 |
| 2022-10-21 | 0.05 | $0.05 | 66000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 36000 |
| 2022-10-17 | 0.05 | $0.06 | 1600 |
| 2022-10-14 | 0.05 | $0.05 | 71000 |
| 2022-10-13 | 0.05 | $0.06 | 47000 |
| 2022-10-12 | 0.05 | $0.06 | 104200 |
| 2022-10-11 | 0.05 | $0.05 | 364100 |
| 2022-10-07 | 0.05 | $0.06 | 6000 |
| 2022-10-06 | 0.05 | $0.06 | 477000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 44200 |
| 2022-10-03 | 0.05 | $0.05 | 92000 |
| 2022-09-30 | 0.05 | $0.04 | 193400 |
| 2022-09-29 | 0.05 | $0.05 | 68500 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 10000 |
| 2022-09-26 | 0.05 | $0.05 | 65200 |
| 2022-09-23 | 0.05 | $0.05 | 203000 |
| 2022-09-22 | 0.05 | $0.05 | 1500 |
| 2022-09-21 | 0.05 | $0.05 | 44000 |
| 2022-09-20 | 0.05 | $0.05 | 56000 |
| 2022-09-19 | 0.05 | $0.05 | 8000 |
| 2022-09-16 | 0.05 | $0.05 | 14300 |
| 2022-09-15 | 0.05 | $0.05 | 79000 |
| 2022-09-14 | 0.05 | $0.05 | 35200 |
| 2022-09-13 | 0.05 | $0.06 | 39500 |
| 2022-09-12 | 0.05 | $0.06 | 23500 |
| 2022-09-09 | 0.05 | $0.05 | 33200 |
| 2022-09-08 | 0.05 | $0.05 | 16000 |
| 2022-09-07 | 0.05 | $0.06 | 143400 |
| 2022-09-06 | 0.05 | $0.06 | 12000 |
| 2022-09-02 | 0.05 | $0.05 | 361600 |
| 2022-09-01 | 0.05 | $0.05 | 149000 |
| 2022-08-31 | 0.06 | $0.05 | 438300 |
| 2022-08-30 | 0.06 | $0.05 | 89000 |
| 2022-08-29 | 0.06 | $0.05 | 329500 |
| 2022-08-26 | 0.06 | $0.05 | 190700 |
| 2022-08-25 | 0.06 | $0.06 | 216200 |
| 2022-08-24 | 0.06 | $0.06 | 160000 |
| 2022-08-23 | 0.06 | $0.06 | 22000 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 425000 |
| 2022-08-18 | 0.06 | $0.06 | 327600 |
| 2022-08-17 | 0.06 | $0.06 | 95900 |
| 2022-08-16 | 0.06 | $0.06 | 407500 |
| 2022-08-15 | 0.06 | $0.06 | 13500 |
| 2022-08-12 | 0.06 | $0.07 | 18000 |
| 2022-08-11 | 0.06 | $0.06 | 63400 |
| 2022-08-10 | 0.06 | $0.07 | 356200 |
| 2022-08-09 | 0.06 | $0.06 | 85200 |
| 2022-08-08 | 0.06 | $0.06 | 95100 |
| 2022-08-05 | 0.06 | $0.06 | 91500 |
| 2022-08-04 | 0.06 | $0.06 | 22200 |
| 2022-08-03 | 0.06 | $0.06 | 104500 |
| 2022-08-02 | 0.06 | $0.07 | 7600 |
| 2022-07-29 | 0.06 | $0.07 | 25000 |
| 2022-07-28 | 0.06 | $0.06 | 59100 |
| 2022-07-27 | 0.06 | $0.06 | 42200 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | 59700 |
| 2022-07-22 | 0.06 | $0.06 | 80200 |
| 2022-07-21 | 0.06 | $0.06 | 500 |
| 2022-07-20 | 0.06 | $0.06 | 89000 |
| 2022-07-19 | 0.06 | $0.05 | 209400 |
| 2022-07-18 | 0.06 | $0.06 | 248500 |
| 2022-07-15 | 0.07 | $0.06 | 52900 |
| 2022-07-14 | 0.07 | $0.07 | 30000 |
| 2022-07-13 | 0.07 | $0.06 | 221200 |
| 2022-07-12 | 0.07 | $0.06 | 1800 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 76500 |
| 2022-07-07 | 0.07 | $0.07 | 51000 |
| 2022-07-06 | 0.07 | $0.07 | 26000 |
| 2022-07-05 | 0.07 | $0.07 | 125200 |
| 2022-07-04 | 0.07 | $0.07 | 99100 |
| 2022-06-30 | 0.07 | $0.07 | 32600 |
| 2022-06-29 | 0.07 | $0.07 | 13200 |
| 2022-06-28 | 0.07 | $0.07 | 32000 |
| 2022-06-27 | 0.07 | $0.07 | 17500 |
| 2022-06-24 | 0.07 | $0.07 | 20700 |
| 2022-06-23 | 0.07 | $0.07 | 31000 |
| 2022-06-22 | 0.08 | $0.07 | 259000 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-20 | 0.08 | $0.08 | 11600 |
| 2022-06-17 | 0.08 | $0.07 | 100000 |
| 2022-06-16 | 0.08 | $0.07 | 10000 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 6000 |
| 2022-06-13 | 0.08 | $0.08 | 7700 |
| 2022-06-10 | 0.08 | $0.08 | 2500 |
| 2022-06-09 | 0.08 | $0.07 | 18000 |
| 2022-06-08 | 0.08 | $0.08 | 1400 |
| 2022-06-07 | 0.08 | $0.08 | 15000 |
| 2022-06-06 | 0.08 | $0.08 | 500 |
| 2022-06-03 | 0.08 | $0.08 | 57600 |
| 2022-06-02 | 0.08 | $0.08 | 23000 |
| 2022-06-01 | 0.08 | $0.08 | 31000 |
| 2022-05-31 | 0.08 | $0.08 | 13000 |
| 2022-05-30 | 0.08 | $0.08 | 62500 |
| 2022-05-27 | 0.08 | $0.09 | 34000 |
| 2022-05-26 | 0.08 | $0.08 | 6900 |
| 2022-05-25 | 0.08 | $0.08 | 28900 |
| 2022-05-24 | 0.08 | $0.08 | 21000 |
| 2022-05-20 | 0.08 | $0.08 | 21500 |
| 2022-05-19 | 0.08 | $0.08 | 17200 |
| 2022-05-18 | 0.08 | $0.08 | 20200 |
| 2022-05-17 | 0.08 | $0.09 | 6400 |
| 2022-05-16 | 0.08 | $0.09 | 72100 |
| 2022-05-13 | 0.08 | $0.08 | 32500 |
| 2022-05-12 | 0.08 | $0.08 | 74500 |
| 2022-05-11 | 0.08 | $0.07 | 37500 |
| 2022-05-10 | 0.08 | $0.07 | 269800 |
| 2022-05-09 | 0.08 | $0.08 | 59300 |
| 2022-05-06 | 0.08 | $0.09 | 18500 |
| 2022-05-05 | 0.08 | $0.09 | 38100 |
| 2022-05-04 | 0.08 | $0.09 | 152200 |
| 2022-05-03 | 0.08 | $0.09 | 500 |
| 2022-05-02 | 0.08 | $0.09 | 4000 |
| 2022-04-29 | 0.08 | $0.09 | 175300 |
| 2022-04-28 | 0.08 | $0.08 | 51300 |
| 2022-04-27 | 0.08 | $0.08 | 133000 |
| 2022-04-26 | 0.08 | $0.09 | 32800 |
| 2022-04-25 | 0.08 | $0.09 | 35800 |
| 2022-04-22 | 0.08 | $0.09 | 308100 |
| 2022-04-21 | 0.08 | $0.09 | 3.0M |
| 2022-04-20 | 0.08 | $0.07 | 153200 |
| 2022-04-19 | 0.08 | $0.08 | 106700 |
| 2022-04-18 | 0.08 | $0.07 | 95400 |
| 2022-04-14 | 0.08 | $0.08 | 48300 |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 70500 |
| 2022-04-11 | 0.08 | $0.08 | 17000 |
| 2022-04-08 | 0.08 | $0.08 | 82000 |
| 2022-04-07 | 0.08 | $0.08 | 66000 |
| 2022-04-06 | 0.08 | $0.07 | 136500 |
| 2022-04-05 | 0.08 | $0.08 | 113500 |
| 2022-04-04 | 0.08 | $0.08 | 89000 |
| 2022-04-01 | 0.08 | $0.08 | 50000 |
| 2022-03-31 | 0.08 | $0.08 | 289700 |
| 2022-03-30 | 0.08 | $0.07 | 110500 |
| 2022-03-29 | 0.08 | $0.07 | 112500 |
| 2022-03-28 | 0.08 | $0.07 | 106200 |
| 2022-03-25 | 0.08 | $0.07 | 181800 |
| 2022-03-24 | 0.08 | $0.08 | 126500 |
| 2022-03-23 | 0.08 | $0.08 | 145600 |
| 2022-03-22 | 0.08 | $0.08 | 220500 |
| 2022-03-21 | 0.08 | $0.08 | 204200 |
| 2022-03-18 | 0.08 | $0.08 | 14000 |
| 2022-03-17 | 0.08 | $0.08 | 75200 |
| 2022-03-16 | 0.08 | $0.08 | 184000 |
| 2022-03-15 | 0.08 | $0.08 | 218600 |
| 2022-03-14 | 0.08 | $0.08 | 177000 |
| 2022-03-11 | 0.08 | $0.08 | 13000 |
| 2022-03-10 | 0.08 | $0.08 | 10000 |
| 2022-03-09 | 0.08 | $0.08 | 107900 |
| 2022-03-08 | 0.08 | $0.08 | 243800 |
| 2022-03-07 | 0.08 | $0.08 | 148200 |
| 2022-03-04 | 0.08 | $0.08 | 83700 |
| 2022-03-03 | 0.08 | $0.08 | 95500 |
| 2022-03-02 | 0.08 | $0.08 | 25000 |
| 2022-03-01 | 0.08 | $0.08 | 270300 |
| 2022-02-28 | 0.08 | $0.09 | 2400 |
| 2022-02-25 | 0.08 | $0.08 | 38700 |
| 2022-02-24 | 0.08 | $0.08 | 18000 |
| 2022-02-23 | 0.08 | $0.08 | 10000 |
| 2022-02-22 | 0.08 | $0.09 | 25700 |
| 2022-02-18 | 0.08 | $0.09 | 30000 |
| 2022-02-17 | 0.08 | $0.09 | 221000 |
| 2022-02-16 | 0.08 | $0.09 | 18000 |
| 2022-02-15 | 0.08 | $0.08 | 157800 |
| 2022-02-14 | 0.08 | $0.08 | 10700 |
| 2022-02-11 | 0.08 | $0.08 | 75200 |
| 2022-02-10 | 0.08 | $0.08 | 15900 |
| 2022-02-09 | 0.08 | $0.08 | 23100 |
| 2022-02-08 | 0.08 | $0.08 | 133100 |
| 2022-02-07 | 0.08 | $0.08 | 141900 |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | 79000 |
| 2022-02-02 | 0.08 | $0.08 | 3000 |
| 2022-02-01 | 0.08 | $0.08 | 163200 |
| 2022-01-31 | 0.08 | $0.09 | 253100 |
| 2022-01-28 | 0.08 | $0.09 | 85000 |
| 2022-01-27 | 0.08 | $0.09 | 27000 |
| 2022-01-26 | 0.08 | $0.09 | 2800 |
| 2022-01-25 | 0.08 | $0.08 | 44300 |
| 2022-01-24 | 0.08 | $0.08 | 37200 |
| 2022-01-21 | 0.08 | $0.09 | 58700 |
| 2022-01-20 | 0.08 | $0.09 | 68100 |
| 2022-01-19 | 0.08 | $0.09 | 94000 |
| 2022-01-18 | 0.08 | $0.09 | 10400 |
| 2022-01-17 | 0.08 | $0.09 | 21900 |
| 2022-01-14 | 0.08 | $0.09 | 52500 |
| 2022-01-13 | 0.08 | $0.10 | 141400 |
| 2022-01-12 | 0.08 | $0.09 | 500700 |
| 2022-01-11 | 0.08 | $0.08 | 121000 |
| 2022-01-10 | 0.08 | $0.08 | 28900 |
| 2022-01-07 | 0.08 | $0.08 | 41900 |
| 2022-01-06 | 0.08 | $0.08 | 6500 |
| 2022-01-05 | 0.08 | $0.08 | 60600 |
| 2022-01-04 | 0.08 | $0.08 | 2000 |
| 2021-12-31 | 0.08 | $0.09 | 400 |
| 2021-12-30 | 0.08 | $0.09 | 26400 |
| 2021-12-29 | 0.08 | $0.09 | 73100 |
| 2021-12-24 | 0.08 | $0.09 | 157700 |
| 2021-12-23 | 0.08 | $0.09 | 176100 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | 36100 |
| 2021-12-20 | 0.08 | $0.09 | 1800 |
| 2021-12-17 | 0.08 | $0.09 | 96000 |
| 2021-12-16 | 0.07 | $0.09 | 44800 |
| 2021-12-15 | 0.07 | $0.08 | 10800 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 32900 |
| 2021-12-10 | 0.07 | $0.08 | 214600 |
| 2021-12-09 | 0.07 | $0.08 | 34200 |
| 2021-12-08 | 0.07 | $0.07 | 28000 |
| 2021-12-07 | 0.07 | $0.07 | 183700 |
| 2021-12-06 | 0.07 | $0.07 | 91000 |
| 2021-12-03 | 0.07 | $0.07 | 3300 |
| 2021-12-02 | 0.07 | $0.07 | 239100 |
| 2021-12-01 | 0.08 | $0.07 | 48000 |
| 2021-11-30 | 0.08 | $0.07 | 54000 |
| 2021-11-29 | 0.08 | $0.07 | 219900 |
| 2021-11-26 | 0.08 | $0.07 | 7000 |
| 2021-11-25 | 0.08 | $0.07 | 15000 |
| 2021-11-24 | 0.08 | $0.07 | 35200 |
| 2021-11-23 | 0.08 | $0.07 | 90200 |
| 2021-11-22 | 0.08 | $0.07 | 299600 |
| 2021-11-19 | 0.08 | $0.08 | 17900 |
| 2021-11-18 | 0.08 | $0.08 | 219800 |
| 2021-11-17 | 0.08 | $0.09 | 4800 |
| 2021-11-16 | 0.08 | $0.08 | 87700 |
| 2021-11-15 | 0.09 | $0.09 | 83800 |
| 2021-11-12 | 0.09 | $0.08 | 9100 |
| 2021-11-11 | 0.09 | $0.09 | 3000 |
| 2021-11-10 | 0.09 | $0.08 | 53600 |
| 2021-11-09 | 0.09 | $0.09 | 53900 |
| 2021-11-08 | 0.09 | $0.09 | 58100 |
| 2021-11-05 | 0.09 | $0.09 | 137400 |
| 2021-11-04 | 0.09 | $0.09 | 310600 |
| 2021-11-03 | 0.09 | $0.09 | 85500 |
| 2021-11-02 | 0.09 | $0.10 | 2200 |
| 2021-11-01 | 0.09 | $0.10 | 30800 |
| 2021-10-29 | 0.09 | $0.09 | 13200 |
| 2021-10-28 | 0.08 | $0.09 | 128000 |
| 2021-10-27 | 0.08 | $0.09 | 215500 |
| 2021-10-26 | 0.08 | $0.10 | 323300 |
| 2021-10-25 | 0.08 | $0.09 | 36800 |
| 2021-10-22 | 0.08 | $0.09 | 20400 |
| 2021-10-21 | 0.08 | $0.09 | 57100 |
| 2021-10-20 | 0.08 | $0.09 | 129100 |
| 2021-10-19 | 0.08 | $0.08 | 33600 |
| 2021-10-18 | 0.08 | $0.09 | 232700 |
| 2021-10-15 | 0.08 | $0.09 | 19400 |
| 2021-10-14 | 0.08 | $0.09 | 119100 |
| 2021-10-13 | 0.08 | $0.10 | 93600 |
| 2021-10-12 | 0.08 | $0.09 | 76400 |
| 2021-10-08 | 0.08 | $0.09 | 336400 |
| 2021-10-07 | 0.08 | $0.08 | 85000 |
| 2021-10-06 | 0.07 | $0.08 | 25300 |
| 2021-10-05 | 0.07 | $0.07 | 25200 |
| 2021-10-04 | 0.08 | $0.07 | 323500 |
| 2021-10-01 | 0.08 | $0.07 | 50800 |
| 2021-09-30 | 0.08 | $0.08 | 32400 |
| 2021-09-29 | 0.08 | $0.07 | 212300 |
| 2021-09-28 | 0.08 | $0.07 | 137800 |
| 2021-09-27 | 0.08 | $0.07 | 18200 |
| 2021-09-24 | 0.08 | $0.07 | 4000 |
| 2021-09-23 | 0.08 | $0.07 | 160300 |
| 2021-09-22 | 0.08 | $0.07 | 50300 |
| 2021-09-21 | 0.08 | $0.07 | 3000 |
| 2021-09-20 | 0.08 | $0.07 | 153200 |
| 2021-09-17 | 0.08 | $0.07 | 62800 |
| 2021-09-16 | 0.08 | $0.07 | 143800 |
| 2021-09-15 | 0.09 | $0.08 | 77500 |
| 2021-09-14 | 0.09 | $0.08 | 217300 |
| 2021-09-13 | 0.09 | $0.09 | 68500 |
| 2021-09-10 | 0.09 | $0.08 | 46000 |
| 2021-09-09 | 0.09 | $0.08 | 37300 |
| 2021-09-08 | 0.09 | $0.08 | 63000 |
| 2021-09-07 | 0.09 | $0.08 | 10200 |
| 2021-09-03 | 0.09 | $0.08 | 122400 |
| 2021-09-02 | 0.09 | $0.09 | 37100 |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 214000 |
| 2021-08-30 | 0.09 | $0.09 | 64700 |
| 2021-08-27 | 0.09 | $0.09 | 58000 |
| 2021-08-26 | 0.09 | $0.09 | 14800 |
| 2021-08-25 | 0.09 | $0.09 | 66000 |
| 2021-08-24 | 0.10 | $0.09 | 11100 |
| 2021-08-23 | 0.10 | $0.08 | 31700 |
| 2021-08-20 | 0.10 | $0.08 | 71800 |
| 2021-08-19 | 0.10 | $0.08 | 125600 |
| 2021-08-18 | 0.10 | $0.08 | 428800 |
| 2021-08-17 | 0.11 | $0.09 | 249200 |
| 2021-08-16 | 0.11 | $0.09 | 17600 |
| 2021-08-13 | 0.11 | $0.10 | 28500 |
| 2021-08-12 | 0.11 | $0.11 | 73500 |
| 2021-08-11 | 0.11 | $0.10 | 92500 |
| 2021-08-10 | 0.11 | $0.10 | 76500 |
| 2021-08-09 | 0.11 | $0.10 | 323600 |
| 2021-08-06 | 0.12 | $0.10 | 23200 |
| 2021-08-05 | 0.12 | $0.10 | 66600 |
| 2021-08-04 | 0.12 | $0.09 | 350500 |
| 2021-08-03 | 0.12 | $0.10 | 298400 |
| 2021-07-30 | 0.12 | $0.13 | 152000 |
| 2021-07-29 | 0.12 | $0.12 | 57100 |
| 2021-07-28 | 0.13 | $0.12 | 12500 |
| 2021-07-27 | 0.13 | $0.12 | 9600 |
| 2021-07-26 | 0.13 | $0.12 | 12700 |
| 2021-07-23 | 0.13 | $0.12 | 13400 |
| 2021-07-22 | 0.13 | $0.13 | 70500 |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | 25700 |
| 2021-07-19 | 0.13 | $0.12 | 30000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 888000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 888000 |
| 2026-07-15 | 0.03 | $0.03 | 13706 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 3000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 206 |
| 2026-07-03 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 8 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 50 |
| 2026-06-26 | 0.03 | $0.03 | 3000 |
| 2026-06-25 | 0.03 | $0.03 | 11414 |
| 2026-06-24 | 0.03 | $0.03 | 51134 |
| 2026-06-23 | 0.03 | $0.03 | 63800 |
| 2026-06-22 | 0.03 | $0.03 | 474000 |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | 4429 |
| 2026-06-17 | 0.03 | $0.03 | 214632 |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | 1700 |
| 2026-06-12 | 0.03 | $0.03 | 11334 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 3943 |
| 2026-06-09 | 0.03 | $0.03 | 13000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 33200 |
| 2026-06-04 | 0.03 | $0.03 | 23000 |
| 2026-06-03 | 0.03 | $0.03 | 18800 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | 200000 |
| 2026-05-27 | 0.03 | $0.03 | 1000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.03 | 4000 |
| 2026-05-22 | 0.03 | $0.04 | 3000 |
| 2026-05-21 | 0.03 | $0.04 | — |
| 2026-05-20 | 0.03 | $0.04 | 11843 |
| 2026-05-19 | 0.03 | $0.03 | 118500 |
| 2026-05-15 | 0.03 | $0.04 | 78807 |
| 2026-05-14 | 0.03 | $0.04 | 600 |
| 2026-05-13 | 0.03 | $0.04 | 9100 |
| 2026-05-12 | 0.03 | $0.04 | 1000 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 4 |
| 2026-05-07 | 0.03 | $0.03 | 27100 |
| 2026-05-06 | 0.03 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | 202900 |
| 2026-05-04 | 0.03 | $0.04 | 24828 |
| 2026-05-01 | 0.03 | $0.03 | 3231 |
| 2026-04-30 | 0.03 | $0.04 | 2000 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | 2500 |
| 2026-04-27 | 0.03 | $0.03 | 26500 |
| 2026-04-24 | 0.03 | $0.04 | 11000 |
| 2026-04-23 | 0.03 | $0.04 | 11000 |
| 2026-04-22 | 0.03 | $0.04 | 178200 |
| 2026-04-21 | 0.03 | $0.04 | 141000 |
| 2026-04-20 | 0.03 | $0.03 | 52200 |
| 2026-04-17 | 0.03 | $0.03 | 32 |
| 2026-04-16 | 0.03 | $0.03 | 49325 |
| 2026-04-15 | 0.03 | $0.03 | 376 |
| 2026-04-14 | 0.03 | $0.03 | 20222 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 20600 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 6001 |
| 2026-04-07 | 0.03 | $0.03 | 15040 |
| 2026-04-06 | 0.03 | $0.03 | 146600 |
| 2026-04-02 | 0.03 | $0.03 | 25620 |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 300 |
| 2026-03-30 | 0.03 | $0.03 | 56200 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 8448 |
| 2026-03-25 | 0.04 | $0.03 | 603800 |
| 2026-03-24 | 0.04 | $0.04 | 28600 |
| 2026-03-23 | 0.04 | $0.04 | 18036 |
| 2026-03-20 | 0.04 | $0.04 | 137300 |
| 2026-03-19 | 0.04 | $0.04 | 137000 |
| 2026-03-18 | 0.04 | $0.04 | 50134 |
| 2026-03-17 | 0.04 | $0.04 | 79200 |
| 2026-03-16 | 0.04 | $0.04 | 72600 |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 82700 |
| 2026-03-10 | 0.04 | $0.04 | 34600 |
| 2026-03-09 | 0.04 | $0.04 | 98900 |
| 2026-03-06 | 0.04 | $0.04 | 6029 |
| 2026-03-05 | 0.04 | $0.04 | 16100 |
| 2026-03-04 | 0.04 | $0.04 | 25714 |
| 2026-03-03 | 0.04 | $0.04 | 74300 |
| 2026-03-02 | 0.04 | $0.04 | 5300 |
| 2026-02-27 | 0.04 | $0.04 | 172000 |
| 2026-02-26 | 0.04 | $0.04 | 22100 |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | 181813 |
| 2026-02-23 | 0.04 | $0.04 | 115202 |
| 2026-02-20 | 0.04 | $0.05 | 12917 |
| 2026-02-19 | 0.04 | $0.05 | 19021 |
| 2026-02-18 | 0.04 | $0.05 | 4120 |
| 2026-02-17 | 0.04 | $0.05 | 46432 |
| 2026-02-13 | 0.04 | $0.04 | 142800 |
| 2026-02-12 | 0.04 | $0.04 | 79008 |
| 2026-02-11 | 0.04 | $0.04 | 9332 |
| 2026-02-10 | 0.04 | $0.04 | 48527 |
| 2026-02-09 | 0.04 | $0.05 | 2200 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | — |
| 2026-02-04 | 0.05 | $0.04 | 2720 |
| 2026-02-03 | 0.05 | $0.05 | 2042 |
| 2026-02-02 | 0.05 | $0.05 | 3110 |
| 2026-01-30 | 0.05 | $0.05 | 86700 |
| 2026-01-29 | 0.05 | $0.05 | 7200 |
| 2026-01-28 | 0.05 | $0.05 | 243649 |
| 2026-01-27 | 0.05 | $0.05 | 40400 |
| 2026-01-26 | 0.05 | $0.05 | 36700 |
| 2026-01-23 | 0.05 | $0.05 | 124600 |
| 2026-01-22 | 0.05 | $0.05 | 48220 |
| 2026-01-21 | 0.05 | $0.05 | 16000 |
| 2026-01-20 | 0.05 | $0.05 | 56600 |
| 2026-01-19 | 0.05 | $0.05 | 2400 |
| 2026-01-16 | 0.05 | $0.05 | 29200 |
| 2026-01-15 | 0.05 | $0.05 | 78300 |
| 2026-01-14 | 0.05 | $0.05 | 127900 |
| 2026-01-13 | 0.05 | $0.05 | 224000 |
| 2026-01-12 | 0.05 | $0.05 | 67449 |
| 2026-01-09 | 0.05 | $0.05 | 72400 |
| 2026-01-08 | 0.05 | $0.05 | 7100 |
| 2026-01-07 | 0.05 | $0.05 | 5300 |
| 2026-01-06 | 0.05 | $0.05 | 13139 |
| 2026-01-05 | 0.05 | $0.05 | 110000 |
| 2026-01-02 | 0.05 | $0.05 | 8000 |
| 2025-12-31 | 0.05 | $0.05 | 489500 |
| 2025-12-30 | 0.05 | $0.05 | 71434 |
| 2025-12-29 | 0.05 | $0.05 | 83737 |
| 2025-12-24 | 0.05 | $0.05 | 3030 |
| 2025-12-23 | 0.05 | $0.05 | 10100 |
| 2025-12-22 | 0.05 | $0.05 | 27300 |
| 2025-12-19 | 0.05 | $0.05 | 104000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | 33720 |
| 2025-12-16 | 0.05 | $0.05 | 41332 |
| 2025-12-15 | 0.05 | $0.06 | 41822 |
| 2025-12-12 | 0.05 | $0.06 | 89600 |
| 2025-12-11 | 0.05 | $0.06 | 25007 |
| 2025-12-10 | 0.05 | $0.06 | 142004 |
| 2025-12-09 | 0.05 | $0.06 | 33444 |
| 2025-12-08 | 0.05 | $0.06 | 153048 |
| 2025-12-05 | 0.05 | $0.05 | 28000 |
| 2025-12-04 | 0.05 | $0.05 | 34000 |
| 2025-12-03 | 0.05 | $0.05 | 126712 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 59749 |
| 2025-11-28 | 0.05 | $0.05 | 31000 |
| 2025-11-27 | 0.05 | $0.05 | 39001 |
| 2025-11-26 | 0.05 | $0.05 | 35300 |
| 2025-11-25 | 0.05 | $0.05 | 12200 |
| 2025-11-24 | 0.05 | $0.05 | 135147 |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 15100 |
| 2025-11-18 | 0.05 | $0.05 | 71200 |
| 2025-11-17 | 0.05 | $0.05 | 14100 |
| 2025-11-14 | 0.05 | $0.05 | 44800 |
| 2025-11-13 | 0.05 | $0.05 | 37100 |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | 2117 |
| 2025-11-10 | 0.05 | $0.05 | 31000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 3000 |
| 2025-11-05 | 0.05 | $0.06 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 12300 |
| 2025-11-03 | 0.05 | $0.05 | 27700 |
| 2025-10-31 | 0.05 | $0.05 | 4000 |
| 2025-10-30 | 0.05 | $0.06 | 11000 |
| 2025-10-29 | 0.05 | $0.06 | 33000 |
| 2025-10-28 | 0.05 | $0.05 | 2000 |
| 2025-10-27 | 0.05 | $0.06 | 5000 |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 11500 |
| 2025-10-22 | 0.06 | $0.05 | 12200 |
| 2025-10-21 | 0.06 | $0.05 | 51723 |
| 2025-10-20 | 0.06 | $0.06 | 204802 |
| 2025-10-17 | 0.06 | $0.06 | 18000 |
| 2025-10-16 | 0.06 | $0.06 | 97600 |
| 2025-10-15 | 0.06 | $0.06 | 481700 |
| 2025-10-14 | 0.06 | $0.05 | 350001 |
| 2025-10-10 | 0.06 | $0.05 | 485500 |
| 2025-10-09 | 0.06 | $0.07 | 30616 |
| 2025-10-08 | 0.06 | $0.07 | 72405 |
| 2025-10-07 | 0.06 | $0.07 | 93000 |
| 2025-10-06 | 0.06 | $0.06 | 50144 |
| 2025-10-03 | 0.06 | $0.06 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | 6401 |
| 2025-10-01 | 0.06 | $0.06 | 10700 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 55341 |
| 2025-09-26 | 0.06 | $0.06 | 17946 |
| 2025-09-25 | 0.06 | $0.06 | 7006 |
| 2025-09-24 | 0.06 | $0.05 | 190435 |
| 2025-09-23 | 0.06 | $0.06 | 133500 |
| 2025-09-22 | 0.07 | $0.06 | 109200 |
| 2025-09-19 | 0.07 | $0.07 | 61000 |
| 2025-09-18 | 0.07 | $0.07 | 3706 |
| 2025-09-17 | 0.07 | $0.07 | 113540 |
| 2025-09-16 | 0.07 | $0.07 | 303300 |
| 2025-09-15 | 0.07 | $0.07 | 131110 |
| 2025-09-12 | 0.07 | $0.07 | 231000 |
| 2025-09-11 | 0.07 | $0.07 | 70100 |
| 2025-09-10 | 0.07 | $0.07 | 94300 |
| 2025-09-09 | 0.07 | $0.07 | 175812 |
| 2025-09-08 | 0.07 | $0.07 | 175812 |
| 2025-09-05 | 0.07 | $0.07 | 110000 |
| 2025-09-04 | 0.07 | $0.08 | 975200 |
| 2025-09-03 | 0.07 | $0.07 | 31600 |
| 2025-09-02 | 0.07 | $0.07 | 135600 |
| 2025-08-29 | 0.07 | $0.06 | 60334 |
| 2025-08-28 | 0.07 | $0.07 | 19500 |
| 2025-08-27 | 0.07 | $0.08 | 58000 |
| 2025-08-26 | 0.07 | $0.08 | 18330 |
| 2025-08-25 | 0.07 | $0.07 | 146842 |
| 2025-08-22 | 0.06 | $0.07 | 123000 |
| 2025-08-21 | 0.06 | $0.07 | 104611 |
| 2025-08-20 | 0.06 | $0.07 | 5600 |
| 2025-08-19 | 0.06 | $0.07 | 45532 |
| 2025-08-18 | 0.06 | $0.08 | 32000 |
| 2025-08-15 | 0.06 | $0.06 | 31100 |
| 2025-08-14 | 0.06 | $0.07 | 42229 |
| 2025-08-13 | 0.06 | $0.06 | 21101 |
| 2025-08-12 | 0.06 | $0.06 | 22300 |
| 2025-08-11 | 0.06 | $0.06 | 48300 |
| 2025-08-08 | 0.06 | $0.06 | 8000 |
| 2025-08-07 | 0.06 | $0.06 | 98001 |
| 2025-08-06 | 0.06 | $0.06 | 81217 |
| 2025-08-05 | 0.06 | $0.06 | 25000 |
| 2025-08-01 | 0.06 | $0.06 | 75000 |
| 2025-07-31 | 0.06 | $0.06 | 32000 |
| 2025-07-30 | 0.06 | $0.06 | 116800 |
| 2025-07-29 | 0.06 | $0.06 | 14000 |
| 2025-07-28 | 0.06 | $0.06 | 1600 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | 9700 |
| 2025-07-23 | 0.06 | $0.06 | 100100 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 54914 |
| 2025-07-18 | 0.06 | $0.06 | 9000 |
| 2025-07-17 | 0.06 | $0.05 | 103100 |
| 2025-07-16 | 0.06 | $0.06 | 272900 |
| 2025-07-15 | 0.06 | $0.08 | 55500 |
| 2025-07-14 | 0.06 | $0.07 | 214334 |
| 2025-07-11 | 0.06 | $0.07 | 24100 |
| 2025-07-10 | 0.06 | $0.08 | 31000 |
| 2025-07-09 | 0.06 | $0.08 | 157200 |
| 2025-07-08 | 0.05 | $0.07 | 115900 |
| 2025-07-07 | 0.05 | $0.07 | 64400 |
| 2025-07-04 | 0.05 | $0.08 | 234600 |
| 2025-07-03 | 0.05 | $0.07 | 664600 |
| 2025-07-02 | 0.04 | $0.06 | 334019 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 115020 |
| 2025-06-25 | 0.04 | $0.05 | 12525 |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | 217000 |
| 2025-06-20 | 0.04 | $0.04 | 60000 |
| 2025-06-19 | 0.04 | $0.04 | 84037 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 251001 |
| 2025-06-16 | 0.04 | $0.05 | 188200 |
| 2025-06-13 | 0.04 | $0.05 | 169000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | 49000 |
| 2025-06-09 | 0.03 | $0.05 | 248100 |
| 2025-06-06 | 0.03 | $0.04 | 13100 |
| 2025-06-05 | 0.03 | $0.03 | 5500 |
| 2025-06-04 | 0.03 | $0.04 | 84142 |
| 2025-06-03 | 0.03 | $0.03 | 192000 |
| 2025-06-02 | 0.03 | $0.03 | 104000 |
| 2025-05-30 | 0.03 | $0.03 | 129000 |
| 2025-05-29 | 0.03 | $0.03 | 33000 |
| 2025-05-28 | 0.03 | $0.03 | 110000 |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 26200 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 12306 |
| 2025-05-20 | 0.03 | $0.04 | 131500 |
| 2025-05-16 | 0.03 | $0.04 | 10500 |
| 2025-05-15 | 0.03 | $0.04 | 64000 |
| 2025-05-14 | 0.03 | $0.03 | 138400 |
| 2025-05-13 | 0.03 | $0.03 | 15428 |
| 2025-05-12 | 0.03 | $0.04 | 99900 |
| 2025-05-09 | 0.03 | $0.03 | 1400 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 13000 |
| 2025-05-06 | 0.03 | $0.03 | 67417 |
| 2025-05-05 | 0.03 | $0.03 | 91300 |
| 2025-05-02 | 0.03 | $0.04 | 5300 |
| 2025-05-01 | 0.03 | $0.03 | 106000 |
| 2025-04-30 | 0.03 | $0.03 | 168902 |
| 2025-04-29 | 0.03 | $0.04 | 3000 |
| 2025-04-28 | 0.03 | $0.04 | 72500 |
| 2025-04-25 | 0.03 | $0.04 | 102500 |
| 2025-04-24 | 0.03 | $0.04 | 3934 |
| 2025-04-23 | 0.03 | $0.04 | 131900 |
| 2025-04-22 | 0.03 | $0.04 | 19418 |
| 2025-04-21 | 0.03 | $0.04 | 401028 |
| 2025-04-17 | 0.03 | $0.04 | 338600 |
| 2025-04-16 | 0.03 | $0.03 | 12100 |
| 2025-04-15 | 0.03 | $0.04 | 26001 |
| 2025-04-14 | 0.03 | $0.04 | 7003 |
| 2025-04-11 | 0.03 | $0.04 | 79300 |
| 2025-04-10 | 0.03 | $0.03 | 3010 |
| 2025-04-09 | 0.03 | $0.03 | 1010 |
| 2025-04-08 | 0.03 | $0.03 | 115000 |
| 2025-04-07 | 0.03 | $0.03 | 8100 |
| 2025-04-04 | 0.03 | $0.03 | 164700 |
| 2025-04-03 | 0.03 | $0.03 | 250000 |
| 2025-04-02 | 0.03 | $0.03 | 3000 |
| 2025-04-01 | 0.03 | $0.03 | 50010 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 11100 |
| 2025-03-27 | 0.03 | $0.03 | 19500 |
| 2025-03-26 | 0.03 | $0.03 | 80000 |
| 2025-03-25 | 0.03 | $0.03 | 5540 |
| 2025-03-24 | 0.03 | $0.03 | 4200 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 53400 |
| 2025-03-19 | 0.03 | $0.03 | 42700 |
| 2025-03-18 | 0.03 | $0.03 | 199500 |
| 2025-03-17 | 0.03 | $0.04 | 1000 |
| 2025-03-14 | 0.03 | $0.03 | 20000 |
| 2025-03-13 | 0.03 | $0.03 | 1200 |
| 2025-03-12 | 0.03 | $0.03 | 54000 |
| 2025-03-11 | 0.03 | $0.03 | 2000 |
| 2025-03-10 | 0.03 | $0.03 | 2000 |
| 2025-03-07 | 0.03 | $0.04 | 34833 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 35200 |
| 2025-03-03 | 0.03 | $0.03 | 100000 |
| 2025-02-28 | 0.03 | $0.03 | 208000 |
| 2025-02-27 | 0.03 | $0.03 | 1500 |
| 2025-02-26 | 0.03 | $0.04 | 54000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | 35000 |
| 2025-02-19 | 0.04 | $0.03 | 7500 |
| 2025-02-18 | 0.04 | $0.04 | 101500 |
| 2025-02-14 | 0.04 | $0.04 | 120600 |
| 2025-02-13 | 0.04 | $0.03 | 2547 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 20000 |
| 2025-02-10 | 0.04 | $0.04 | 165001 |
| 2025-02-07 | 0.04 | $0.04 | 120500 |
| 2025-02-06 | 0.04 | $0.04 | 60000 |
| 2025-02-05 | 0.04 | $0.04 | 90000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 74000 |
| 2025-01-31 | 0.04 | $0.04 | 225000 |
| 2025-01-30 | 0.04 | $0.04 | 24300 |
| 2025-01-29 | 0.03 | $0.04 | 13000 |
| 2025-01-28 | 0.03 | $0.04 | 9831 |
| 2025-01-27 | 0.03 | $0.04 | 17000 |
| 2025-01-24 | 0.03 | $0.04 | 139107 |
| 2025-01-23 | 0.03 | $0.03 | 1000 |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.04 | 3500 |
| 2025-01-20 | 0.03 | $0.04 | 2500 |
| 2025-01-17 | 0.03 | $0.04 | 5000 |
| 2025-01-16 | 0.03 | $0.04 | 3900 |
| 2025-01-15 | 0.03 | $0.04 | 16800 |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 32100 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.03 | 100000 |
| 2025-01-03 | 0.03 | $0.03 | 107400 |
| 2025-01-02 | 0.03 | $0.04 | 5402 |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | 60000 |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 21500 |
| 2024-12-20 | 0.03 | $0.03 | 8000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.04 | $0.03 | 183714 |
| 2024-12-17 | 0.04 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | 109114 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 6000 |
| 2024-12-11 | 0.04 | $0.03 | 8600 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 2000 |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 14000 |
| 2024-12-04 | 0.03 | $0.04 | 11646 |
| 2024-12-03 | 0.03 | $0.04 | 100400 |
| 2024-12-02 | 0.03 | $0.04 | 45100 |
| 2024-11-29 | 0.03 | $0.04 | 5000 |
| 2024-11-28 | 0.03 | $0.04 | 378900 |
| 2024-11-27 | 0.03 | $0.04 | 158036 |
| 2024-11-26 | 0.03 | $0.03 | 41000 |
| 2024-11-25 | 0.03 | $0.03 | 28002 |
| 2024-11-22 | 0.03 | $0.04 | 3000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 6001 |
| 2024-11-19 | 0.03 | $0.03 | 10600 |
| 2024-11-18 | 0.03 | $0.03 | 1000 |
| 2024-11-15 | 0.03 | $0.03 | 24700 |
| 2024-11-14 | 0.03 | $0.03 | 37230 |
| 2024-11-13 | 0.03 | $0.03 | 17000 |
| 2024-11-12 | 0.03 | $0.03 | 60500 |
| 2024-11-11 | 0.03 | $0.03 | 116600 |
| 2024-11-08 | 0.04 | $0.04 | 1738 |
| 2024-11-07 | 0.04 | $0.04 | 2100 |
| 2024-11-06 | 0.04 | $0.03 | 82000 |
| 2024-11-05 | 0.04 | $0.03 | 175000 |
| 2024-11-04 | 0.04 | $0.04 | 7800 |
| 2024-11-01 | 0.04 | $0.04 | 20000 |
| 2024-10-31 | 0.04 | $0.04 | 197000 |
| 2024-10-30 | 0.04 | $0.04 | 26000 |
| 2024-10-29 | 0.04 | $0.04 | 19300 |
| 2024-10-28 | 0.04 | $0.04 | 1328 |
| 2024-10-25 | 0.04 | $0.04 | 26000 |
| 2024-10-24 | 0.04 | $0.04 | 55728 |
| 2024-10-23 | 0.04 | $0.04 | 202139 |
| 2024-10-22 | 0.04 | $0.03 | 62000 |
| 2024-10-21 | 0.04 | $0.04 | 2600 |
| 2024-10-18 | 0.04 | $0.04 | 148102 |
| 2024-10-17 | 0.04 | $0.04 | 7000 |
| 2024-10-16 | 0.04 | $0.04 | 40000 |
| 2024-10-15 | 0.04 | $0.05 | 21123 |
| 2024-10-11 | 0.04 | $0.04 | 11600 |
| 2024-10-10 | 0.04 | $0.04 | 22000 |
| 2024-10-09 | 0.04 | $0.04 | 15800 |
| 2024-10-08 | 0.04 | $0.04 | 33238 |
| 2024-10-07 | 0.03 | $0.05 | 1000 |
| 2024-10-04 | 0.03 | $0.05 | 74300 |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | 15200 |
| 2024-10-01 | 0.03 | $0.04 | 358128 |
| 2024-09-30 | 0.03 | $0.03 | 2800 |
| 2024-09-27 | 0.03 | $0.04 | 323000 |
| 2024-09-26 | 0.03 | $0.03 | 12033 |
| 2024-09-25 | 0.03 | $0.03 | 19200 |
| 2024-09-24 | 0.03 | $0.03 | 151000 |
| 2024-09-23 | 0.03 | $0.03 | 23900 |
| 2024-09-20 | 0.03 | $0.02 | 4000 |
| 2024-09-19 | 0.03 | $0.03 | 40000 |
| 2024-09-18 | 0.03 | $0.03 | 113000 |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 39000 |
| 2024-09-12 | 0.03 | $0.03 | 26000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 6000 |
| 2024-09-06 | 0.03 | $0.03 | 5900 |
| 2024-09-05 | 0.03 | $0.03 | 45400 |
| 2024-09-04 | 0.03 | $0.03 | 44000 |
| 2024-09-03 | 0.03 | $0.03 | 70300 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1100 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 38100 |
| 2024-08-23 | 0.03 | $0.03 | 274300 |
| 2024-08-22 | 0.03 | $0.03 | 91014 |
| 2024-08-21 | 0.03 | $0.03 | 94500 |
| 2024-08-20 | 0.03 | $0.03 | 4000 |
| 2024-08-19 | 0.03 | $0.03 | 19000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 22000 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 3937 |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 51729 |
| 2024-08-07 | 0.03 | $0.03 | 7000 |
| 2024-08-06 | 0.03 | $0.03 | 1000 |
| 2024-08-02 | 0.03 | $0.03 | 47700 |
| 2024-08-01 | 0.03 | $0.04 | 20100 |
| 2024-07-31 | 0.03 | $0.04 | 3600 |
| 2024-07-30 | 0.03 | $0.04 | 4000 |
| 2024-07-29 | 0.03 | $0.04 | 8000 |
| 2024-07-26 | 0.03 | $0.04 | 2000 |
| 2024-07-25 | 0.03 | $0.04 | 21000 |
| 2024-07-24 | 0.03 | $0.03 | 6000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 34000 |
| 2024-07-17 | 0.03 | $0.04 | 25000 |
| 2024-07-16 | 0.03 | $0.03 | 51000 |
| 2024-07-15 | 0.03 | $0.03 | 17402 |
| 2024-07-11 | 0.03 | $0.03 | 210180 |
| 2024-07-10 | 0.03 | $0.04 | 31002 |
| 2024-07-08 | 0.03 | $0.04 | 2005 |
| 2024-07-04 | 0.03 | $0.04 | 10000 |
| 2024-07-02 | 0.03 | $0.03 | 27374 |
| 2024-06-28 | 0.03 | $0.03 | 42000 |
| 2024-06-27 | 0.04 | $0.04 | 4000 |
| 2024-06-25 | 0.04 | $0.04 | 41000 |
| 2024-06-24 | 0.04 | $0.03 | 8000 |
| 2024-06-21 | 0.04 | $0.03 | 9637 |
| 2024-06-19 | 0.04 | $0.03 | 98000 |
| 2024-06-17 | 0.04 | $0.03 | 78126 |
| 2024-06-14 | 0.04 | $0.04 | 268000 |
| 2024-06-13 | 0.04 | $0.04 | 66000 |
| 2024-06-03 | 0.04 | $0.04 | 28050 |
| 2024-05-30 | 0.04 | $0.04 | 46501 |
| 2024-05-29 | 0.04 | $0.04 | 10000 |
| 2024-05-28 | 0.04 | $0.04 | 9910 |
| 2024-05-27 | 0.04 | $0.04 | 1001 |
| 2024-05-24 | 0.04 | $0.04 | 29000 |
| 2024-05-23 | 0.04 | $0.04 | 11000 |
| 2024-05-21 | 0.04 | $0.04 | 3500 |
| 2024-05-17 | 0.04 | $0.04 | 87000 |
| 2024-05-16 | 0.04 | $0.04 | 12000 |
| 2024-05-15 | 0.04 | $0.04 | 23000 |
| 2024-05-14 | 0.04 | $0.04 | 45000 |
| 2024-05-13 | 0.04 | $0.04 | 218168 |
| 2024-05-10 | 0.04 | $0.04 | 45226 |
| 2024-05-09 | 0.04 | $0.04 | 109639 |
| 2024-05-08 | 0.04 | $0.05 | 389649 |
| 2024-05-07 | 0.04 | $0.04 | 12055 |
| 2024-05-06 | 0.04 | $0.04 | 23003 |
| 2024-05-03 | 0.04 | $0.04 | 50603 |
| 2024-05-02 | 0.04 | $0.04 | 4764 |
| 2024-04-30 | 0.04 | $0.04 | 10000 |
| 2024-04-26 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.04 | 9000 |
| 2024-04-23 | 0.04 | $0.04 | 12000 |
| 2024-04-22 | 0.04 | $0.04 | 2322 |
| 2024-04-19 | 0.04 | $0.04 | 87700 |
| 2024-04-18 | 0.04 | $0.04 | 9000 |
| 2024-04-17 | 0.04 | $0.04 | 28000 |
| 2024-04-16 | 0.04 | $0.04 | 1000 |
| 2024-04-15 | 0.04 | $0.04 | 12000 |
| 2024-04-12 | 0.03 | $0.04 | 22000 |
| 2024-04-10 | 0.03 | $0.04 | 15000 |
| 2024-04-09 | 0.03 | $0.04 | 128004 |
| 2024-04-08 | 0.03 | $0.04 | 91500 |
| 2024-04-05 | 0.03 | $0.04 | 9012 |
| 2024-04-04 | 0.03 | $0.04 | 173680 |
| 2024-04-03 | 0.03 | $0.04 | 164000 |
| 2024-04-02 | 0.03 | $0.04 | 144000 |
| 2024-04-01 | 0.03 | $0.04 | 36846 |
| 2024-03-28 | 0.03 | $0.04 | 44650 |
| 2024-03-27 | 0.03 | $0.03 | 1500 |
| 2024-03-26 | 0.03 | $0.03 | 15000 |
| 2024-03-25 | 0.03 | $0.03 | 36861 |
| 2024-03-22 | 0.03 | $0.03 | 248250 |
| 2024-03-20 | 0.03 | $0.03 | 5150 |
| 2024-03-19 | 0.03 | $0.03 | 208001 |
| 2024-03-18 | 0.03 | $0.03 | 37000 |
| 2024-03-13 | 0.03 | $0.03 | 30500 |
| 2024-03-12 | 0.03 | $0.03 | 25000 |
| 2024-03-11 | 0.03 | $0.03 | 12000 |
| 2024-03-08 | 0.03 | $0.04 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 52000 |
| 2024-03-06 | 0.03 | $0.03 | 208500 |
| 2024-03-05 | 0.03 | $0.03 | 20000 |
| 2024-03-04 | 0.03 | $0.03 | 78550 |
| 2024-02-29 | 0.03 | $0.03 | 218150 |
| 2024-02-28 | 0.03 | $0.03 | 42414 |
| 2024-02-27 | 0.03 | $0.03 | 3000 |
| 2024-02-26 | 0.03 | $0.03 | 9000 |
| 2024-02-23 | 0.03 | $0.03 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | 28954 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 100 |
| 2024-02-16 | 0.03 | $0.03 | 12999 |
| 2024-02-15 | 0.03 | $0.03 | 44000 |
| 2024-02-14 | 0.03 | $0.04 | 157000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 3000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 17000 |
| 2024-02-06 | 0.03 | $0.03 | 81000 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 8000 |
| 2024-02-01 | 0.03 | $0.03 | 24000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 17000 |
| 2024-01-29 | 0.03 | $0.03 | 102500 |
| 2024-01-26 | 0.03 | $0.03 | 2012 |
| 2024-01-25 | 0.03 | $0.03 | 6000 |
| 2024-01-24 | 0.03 | $0.02 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | 24000 |
| 2024-01-22 | 0.03 | $0.03 | 2000 |
| 2024-01-19 | 0.03 | $0.03 | 33189 |
| 2024-01-18 | 0.03 | $0.03 | 25750 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 2000 |
| 2024-01-15 | 0.03 | $0.03 | 49000 |
| 2024-01-12 | 0.03 | $0.03 | 185000 |
| 2024-01-11 | 0.03 | $0.03 | 7000 |
| 2024-01-10 | 0.03 | $0.03 | 3200 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 27000 |
| 2024-01-04 | 0.03 | $0.03 | 1000 |
| 2024-01-03 | 0.03 | $0.03 | 39000 |
| 2024-01-02 | 0.03 | $0.03 | 26808 |
| 2023-12-29 | 0.03 | $0.03 | 7200 |
| 2023-12-28 | 0.03 | $0.03 | 30106 |
| 2023-12-27 | 0.03 | $0.03 | 387000 |
| 2023-12-22 | 0.03 | $0.03 | 25000 |
| 2023-12-21 | 0.03 | $0.03 | 3500 |
| 2023-12-20 | 0.03 | $0.03 | 2000 |
| 2023-12-19 | 0.03 | $0.03 | 230000 |
| 2023-12-18 | 0.03 | $0.03 | 33500 |
| 2023-12-15 | 0.03 | $0.03 | 82500 |
| 2023-12-14 | 0.03 | $0.03 | 24000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 3000 |
| 2023-12-11 | 0.03 | $0.03 | 500 |
| 2023-12-08 | 0.03 | $0.03 | 181500 |
| 2023-12-07 | 0.03 | $0.03 | 1000 |
| 2023-12-06 | 0.03 | $0.03 | 1600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | 66000 |
| 2023-12-01 | 0.02 | $0.03 | 508515 |
| 2023-11-30 | 0.02 | $0.03 | 88234 |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | 15002 |
| 2023-11-27 | 0.02 | $0.03 | 30506 |
| 2023-11-24 | 0.02 | $0.03 | 26110 |
| 2023-11-23 | 0.02 | $0.03 | 44000 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 443000 |
| 2023-11-20 | 0.02 | $0.02 | 225450 |
| 2023-11-17 | 0.02 | $0.02 | 133100 |
| 2023-11-16 | 0.02 | $0.02 | 41000 |
| 2023-11-15 | 0.02 | $0.03 | 4250 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 124225 |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 400 |
| 2023-11-08 | 0.02 | $0.03 | 15000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 8000 |
| 2023-11-02 | 0.02 | $0.02 | 35800 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 14200 |
| 2023-10-30 | 0.03 | $0.03 | 27000 |
| 2023-10-27 | 0.03 | $0.03 | 40200 |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 49200 |
| 2023-10-24 | 0.02 | $0.03 | 23300 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | 6600 |
| 2023-10-19 | 0.02 | $0.03 | 20000 |
| 2023-10-18 | 0.02 | $0.03 | 63200 |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | 4000 |
| 2023-10-12 | 0.02 | $0.03 | 33000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 1000 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 120900 |
| 2023-10-03 | 0.03 | $0.03 | 206500 |
| 2023-10-02 | 0.03 | $0.02 | 268000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 31000 |
| 2023-09-26 | 0.03 | $0.03 | 20000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 40000 |
| 2023-09-21 | 0.03 | $0.03 | 244100 |
| 2023-09-20 | 0.03 | $0.03 | 298000 |
| 2023-09-19 | 0.03 | $0.03 | 313100 |
| 2023-09-18 | 0.03 | $0.03 | 388000 |
| 2023-09-15 | 0.03 | $0.03 | 98000 |
| 2023-09-14 | 0.03 | $0.03 | 85000 |
| 2023-09-13 | 0.03 | $0.03 | 50100 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 229000 |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | 10000 |
| 2023-09-06 | 0.03 | $0.04 | 40200 |
| 2023-09-05 | 0.03 | $0.04 | 7000 |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | 30000 |
| 2023-08-30 | 0.03 | $0.03 | 100 |
| 2023-08-29 | 0.04 | $0.03 | 6200 |
| 2023-08-28 | 0.04 | $0.04 | 58600 |
| 2023-08-25 | 0.04 | $0.04 | 31000 |
| 2023-08-24 | 0.04 | $0.04 | 1000 |
| 2023-08-23 | 0.04 | $0.03 | 2000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 3000 |
| 2023-08-17 | 0.04 | $0.04 | 10000 |
| 2023-08-16 | 0.04 | $0.04 | 166000 |
| 2023-08-15 | 0.04 | $0.04 | 48500 |
| 2023-08-14 | 0.04 | $0.04 | 56000 |
| 2023-08-11 | 0.04 | $0.04 | 87000 |
| 2023-08-10 | 0.04 | $0.04 | 68000 |
| 2023-08-09 | 0.04 | $0.04 | 128800 |
| 2023-08-08 | 0.04 | $0.04 | 119100 |
| 2023-08-04 | 0.04 | $0.04 | 11000 |
| 2023-08-03 | 0.04 | $0.03 | 17200 |
| 2023-08-02 | 0.04 | $0.04 | 297500 |
| 2023-08-01 | 0.04 | $0.04 | 120200 |
| 2023-07-31 | 0.04 | $0.04 | 65800 |
| 2023-07-28 | 0.04 | $0.04 | 72000 |
| 2023-07-27 | 0.04 | $0.04 | 433700 |
| 2023-07-26 | 0.04 | $0.05 | 9000 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 6100 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 1300 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 103000 |
| 2023-07-14 | 0.04 | $0.04 | 10000 |
| 2023-07-13 | 0.04 | $0.04 | 6000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 4000 |
| 2023-07-10 | 0.04 | $0.04 | 1000 |
| 2023-07-07 | 0.04 | $0.04 | 83900 |
| 2023-07-06 | 0.04 | $0.04 | 3700 |
| 2023-07-05 | 0.04 | $0.04 | 56100 |
| 2023-07-04 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 1000 |
| 2023-06-29 | 0.04 | $0.04 | 121000 |
| 2023-06-28 | 0.04 | $0.04 | 46000 |
| 2023-06-27 | 0.04 | $0.04 | 140000 |
| 2023-06-26 | 0.04 | $0.04 | 1000 |
| 2023-06-23 | 0.04 | $0.04 | 300 |
| 2023-06-22 | 0.04 | $0.04 | 15000 |
| 2023-06-21 | 0.04 | $0.04 | 100000 |
| 2023-06-20 | 0.04 | $0.04 | 12000 |
| 2023-06-19 | 0.04 | $0.04 | 130000 |
| 2023-06-16 | 0.04 | $0.04 | 161000 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 25000 |
| 2023-06-13 | 0.04 | $0.04 | 4000 |
| 2023-06-12 | 0.04 | $0.04 | 194000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 21000 |
| 2023-06-02 | 0.04 | $0.04 | 22000 |
| 2023-06-01 | 0.04 | $0.04 | 800 |
| 2023-05-31 | 0.04 | $0.04 | 45000 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 193500 |
| 2023-05-26 | 0.04 | $0.04 | 100000 |
| 2023-05-25 | 0.04 | $0.05 | 60200 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 9600 |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | 200600 |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 50000 |
| 2023-05-15 | 0.05 | $0.05 | 12600 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 188900 |
| 2023-05-10 | 0.05 | $0.05 | 10000 |
| 2023-05-09 | 0.05 | $0.05 | 24000 |
| 2023-05-08 | 0.05 | $0.05 | 160000 |
| 2023-05-05 | 0.05 | $0.05 | 5000 |
| 2023-05-04 | 0.05 | $0.05 | 2800 |
| 2023-05-03 | 0.05 | $0.05 | 60400 |
| 2023-05-02 | 0.05 | $0.05 | 40000 |
| 2023-05-01 | 0.05 | $0.05 | 3000 |
| 2023-04-28 | 0.05 | $0.05 | 1000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 96400 |
| 2023-04-25 | 0.05 | $0.05 | 28000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 61400 |
| 2023-04-19 | 0.05 | $0.04 | 206700 |
| 2023-04-18 | 0.05 | $0.04 | 42800 |
| 2023-04-17 | 0.05 | $0.05 | 150000 |
| 2023-04-14 | 0.05 | $0.05 | 28000 |
| 2023-04-13 | 0.05 | $0.05 | 90600 |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 3000 |
| 2023-04-10 | 0.05 | $0.05 | 351000 |
| 2023-04-06 | 0.05 | $0.05 | 353000 |
| 2023-04-05 | 0.05 | $0.05 | 9000 |
| 2023-04-04 | 0.05 | $0.05 | 100100 |
| 2023-04-03 | 0.05 | $0.05 | 32000 |
| 2023-03-31 | 0.05 | $0.05 | 36000 |
| 2023-03-30 | 0.05 | $0.05 | 88900 |
| 2023-03-29 | 0.05 | $0.05 | 14700 |
| 2023-03-28 | 0.05 | $0.05 | 48500 |
| 2023-03-27 | 0.05 | $0.05 | 105300 |
| 2023-03-24 | 0.05 | $0.05 | 23000 |
| 2023-03-23 | 0.05 | $0.05 | 265500 |
| 2023-03-22 | 0.05 | $0.05 | 52000 |
| 2023-03-21 | 0.05 | $0.05 | 100 |
| 2023-03-20 | 0.05 | $0.05 | 63200 |
| 2023-03-17 | 0.05 | $0.05 | 39600 |
| 2023-03-16 | 0.05 | $0.05 | 25500 |
| 2023-03-15 | 0.05 | $0.05 | 95900 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 2000 |
| 2023-03-10 | 0.05 | $0.05 | 66000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 1000 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 14000 |
| 2023-03-03 | 0.05 | $0.05 | 55000 |
| 2023-03-02 | 0.05 | $0.05 | 2000 |
| 2023-03-01 | 0.05 | $0.05 | 22000 |
| 2023-02-28 | 0.05 | $0.05 | 320100 |
| 2023-02-27 | 0.05 | $0.05 | 17200 |
| 2023-02-24 | 0.05 | $0.05 | 23000 |
| 2023-02-23 | 0.06 | $0.05 | 17800 |
| 2023-02-22 | 0.06 | $0.05 | 5500 |
| 2023-02-21 | 0.06 | $0.05 | 124800 |
| 2023-02-17 | 0.06 | $0.05 | 369000 |
| 2023-02-16 | 0.06 | $0.05 | 3000 |
| 2023-02-15 | 0.06 | $0.06 | 19300 |
| 2023-02-14 | 0.06 | $0.06 | 282500 |
| 2023-02-13 | 0.06 | $0.06 | 62000 |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | 32200 |
| 2023-02-08 | 0.06 | $0.07 | 62000 |
| 2023-02-07 | 0.06 | $0.06 | 11100 |
| 2023-02-06 | 0.06 | $0.06 | 29000 |
| 2023-02-03 | 0.06 | $0.06 | 16000 |
| 2023-02-02 | 0.06 | $0.06 | 111900 |
| 2023-02-01 | 0.06 | $0.06 | 52400 |
| 2023-01-31 | 0.06 | $0.07 | 181000 |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | 75100 |
| 2023-01-26 | 0.06 | $0.07 | 20200 |
| 2023-01-25 | 0.06 | $0.07 | 45800 |
| 2023-01-24 | 0.06 | $0.07 | 18900 |
| 2023-01-23 | 0.06 | $0.06 | 80100 |
| 2023-01-20 | 0.06 | $0.07 | 34000 |
| 2023-01-19 | 0.06 | $0.07 | 3000 |
| 2023-01-18 | 0.06 | $0.06 | 46000 |
| 2023-01-17 | 0.06 | $0.06 | 111100 |
| 2023-01-16 | 0.06 | $0.06 | 18100 |
| 2023-01-13 | 0.06 | $0.06 | 38900 |
| 2023-01-12 | 0.06 | $0.06 | 34100 |
| 2023-01-11 | 0.06 | $0.06 | 60000 |
| 2023-01-10 | 0.06 | $0.06 | 191000 |
| 2023-01-09 | 0.06 | $0.06 | 161000 |
| 2023-01-06 | 0.06 | $0.06 | 11000 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 18100 |
| 2023-01-03 | 0.06 | $0.06 | 45000 |
| 2022-12-30 | 0.05 | $0.06 | 44000 |
| 2022-12-29 | 0.05 | $0.06 | 29000 |
| 2022-12-28 | 0.05 | $0.06 | 1500 |
| 2022-12-23 | 0.05 | $0.06 | 21900 |
| 2022-12-22 | 0.05 | $0.06 | 1000 |
| 2022-12-21 | 0.05 | $0.06 | 38000 |
| 2022-12-20 | 0.05 | $0.06 | 17200 |
| 2022-12-19 | 0.05 | $0.06 | 149000 |
| 2022-12-16 | 0.05 | $0.06 | 232800 |
| 2022-12-15 | 0.05 | $0.06 | 453800 |
| 2022-12-14 | 0.05 | $0.05 | 41000 |
| 2022-12-13 | 0.05 | $0.05 | 24700 |
| 2022-12-12 | 0.05 | $0.05 | 6800 |
| 2022-12-09 | 0.05 | $0.05 | 97900 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 91000 |
| 2022-12-06 | 0.05 | $0.05 | 2000 |
| 2022-12-05 | 0.05 | $0.05 | 2000 |
| 2022-12-02 | 0.05 | $0.05 | 23000 |
| 2022-12-01 | 0.05 | $0.05 | 4000 |
| 2022-11-30 | 0.05 | $0.05 | 50000 |
| 2022-11-29 | 0.05 | $0.05 | 159100 |
| 2022-11-28 | 0.05 | $0.05 | 156100 |
| 2022-11-25 | 0.05 | $0.06 | 31200 |
| 2022-11-24 | 0.05 | $0.06 | 13600 |
| 2022-11-23 | 0.05 | $0.06 | 149000 |
| 2022-11-22 | 0.05 | $0.05 | 88000 |
| 2022-11-21 | 0.05 | $0.05 | 4100 |
| 2022-11-18 | 0.05 | $0.05 | 13000 |
| 2022-11-17 | 0.05 | $0.05 | 159500 |
| 2022-11-16 | 0.05 | $0.05 | 78000 |
| 2022-11-15 | 0.05 | $0.06 | 87000 |
| 2022-11-14 | 0.05 | $0.06 | 52500 |
| 2022-11-11 | 0.05 | $0.06 | 214400 |
| 2022-11-10 | 0.05 | $0.05 | 97900 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 49200 |
| 2022-11-07 | 0.05 | $0.04 | 9900 |
| 2022-11-04 | 0.05 | $0.05 | 58300 |
| 2022-11-03 | 0.05 | $0.05 | 30500 |
| 2022-11-02 | 0.05 | $0.05 | 17000 |
| 2022-11-01 | 0.05 | $0.05 | 73100 |
| 2022-10-31 | 0.05 | $0.05 | 33500 |
| 2022-10-28 | 0.05 | $0.05 | 69000 |
| 2022-10-27 | 0.05 | $0.05 | 197900 |
| 2022-10-26 | 0.05 | $0.05 | 62500 |
| 2022-10-25 | 0.05 | $0.05 | 201900 |
| 2022-10-24 | 0.05 | $0.05 | 322900 |
| 2022-10-21 | 0.05 | $0.05 | 66000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 36000 |
| 2022-10-17 | 0.05 | $0.06 | 1600 |
| 2022-10-14 | 0.05 | $0.05 | 71000 |
| 2022-10-13 | 0.05 | $0.06 | 47000 |
| 2022-10-12 | 0.05 | $0.06 | 104200 |
| 2022-10-11 | 0.05 | $0.05 | 364100 |
| 2022-10-07 | 0.05 | $0.06 | 6000 |
| 2022-10-06 | 0.05 | $0.06 | 477000 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 44200 |
| 2022-10-03 | 0.05 | $0.05 | 92000 |
| 2022-09-30 | 0.05 | $0.04 | 193400 |
| 2022-09-29 | 0.05 | $0.05 | 68500 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 10000 |
| 2022-09-26 | 0.05 | $0.05 | 65200 |
| 2022-09-23 | 0.05 | $0.05 | 203000 |
| 2022-09-22 | 0.05 | $0.05 | 1500 |
| 2022-09-21 | 0.05 | $0.05 | 44000 |
| 2022-09-20 | 0.05 | $0.05 | 56000 |
| 2022-09-19 | 0.05 | $0.05 | 8000 |
| 2022-09-16 | 0.05 | $0.05 | 14300 |
| 2022-09-15 | 0.05 | $0.05 | 79000 |
| 2022-09-14 | 0.05 | $0.05 | 35200 |
| 2022-09-13 | 0.05 | $0.06 | 39500 |
| 2022-09-12 | 0.05 | $0.06 | 23500 |
| 2022-09-09 | 0.05 | $0.05 | 33200 |
| 2022-09-08 | 0.05 | $0.05 | 16000 |
| 2022-09-07 | 0.05 | $0.06 | 143400 |
| 2022-09-06 | 0.05 | $0.06 | 12000 |
| 2022-09-02 | 0.05 | $0.05 | 361600 |
| 2022-09-01 | 0.05 | $0.05 | 149000 |
| 2022-08-31 | 0.05 | $0.05 | 438300 |
| 2022-08-30 | 0.06 | $0.05 | 89000 |
| 2022-08-29 | 0.06 | $0.05 | 329500 |
| 2022-08-26 | 0.06 | $0.05 | 190700 |
| 2022-08-25 | 0.06 | $0.06 | 216200 |
| 2022-08-24 | 0.06 | $0.06 | 160000 |
| 2022-08-23 | 0.06 | $0.06 | 22000 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 425000 |
| 2022-08-18 | 0.06 | $0.06 | 327600 |
| 2022-08-17 | 0.06 | $0.06 | 95900 |
| 2022-08-16 | 0.06 | $0.06 | 407500 |
| 2022-08-15 | 0.06 | $0.06 | 13500 |
| 2022-08-12 | 0.06 | $0.07 | 18000 |
| 2022-08-11 | 0.06 | $0.06 | 63400 |
| 2022-08-10 | 0.06 | $0.07 | 356200 |
| 2022-08-09 | 0.06 | $0.06 | 85200 |
| 2022-08-08 | 0.06 | $0.06 | 95100 |
| 2022-08-05 | 0.06 | $0.06 | 91500 |
| 2022-08-04 | 0.06 | $0.06 | 22200 |
| 2022-08-03 | 0.06 | $0.06 | 104500 |
| 2022-08-02 | 0.06 | $0.07 | 7600 |
| 2022-07-29 | 0.06 | $0.07 | 25000 |
| 2022-07-28 | 0.06 | $0.06 | 59100 |
| 2022-07-27 | 0.06 | $0.06 | 42200 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | 59700 |
| 2022-07-22 | 0.06 | $0.06 | 80200 |
| 2022-07-21 | 0.06 | $0.06 | 500 |
| 2022-07-20 | 0.06 | $0.06 | 89000 |
| 2022-07-19 | 0.06 | $0.05 | 209400 |
| 2022-07-18 | 0.06 | $0.06 | 248500 |
| 2022-07-15 | 0.06 | $0.06 | 52900 |
| 2022-07-14 | 0.07 | $0.07 | 30000 |
| 2022-07-13 | 0.07 | $0.06 | 221200 |
| 2022-07-12 | 0.07 | $0.06 | 1800 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 76500 |
| 2022-07-07 | 0.07 | $0.07 | 51000 |
| 2022-07-06 | 0.07 | $0.07 | 26000 |
| 2022-07-05 | 0.07 | $0.07 | 125200 |
| 2022-07-04 | 0.07 | $0.07 | 99100 |
| 2022-06-30 | 0.07 | $0.07 | 32600 |
| 2022-06-29 | 0.07 | $0.07 | 13200 |
| 2022-06-28 | 0.07 | $0.07 | 32000 |
| 2022-06-27 | 0.07 | $0.07 | 17500 |
| 2022-06-24 | 0.07 | $0.07 | 20700 |
| 2022-06-23 | 0.07 | $0.07 | 31000 |
| 2022-06-22 | 0.07 | $0.07 | 259000 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-20 | 0.08 | $0.08 | 11600 |
| 2022-06-17 | 0.08 | $0.07 | 100000 |
| 2022-06-16 | 0.08 | $0.07 | 10000 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 6000 |
| 2022-06-13 | 0.08 | $0.08 | 7700 |
| 2022-06-10 | 0.08 | $0.08 | 2500 |
| 2022-06-09 | 0.08 | $0.07 | 18000 |
| 2022-06-08 | 0.08 | $0.08 | 1400 |
| 2022-06-07 | 0.08 | $0.08 | 15000 |
| 2022-06-06 | 0.08 | $0.08 | 500 |
| 2022-06-03 | 0.08 | $0.08 | 57600 |
| 2022-06-02 | 0.08 | $0.08 | 23000 |
| 2022-06-01 | 0.08 | $0.08 | 31000 |
| 2022-05-31 | 0.08 | $0.08 | 13000 |
| 2022-05-30 | 0.08 | $0.08 | 62500 |
| 2022-05-27 | 0.08 | $0.09 | 34000 |
| 2022-05-26 | 0.08 | $0.08 | 6900 |
| 2022-05-25 | 0.08 | $0.08 | 28900 |
| 2022-05-24 | 0.08 | $0.08 | 21000 |
| 2022-05-20 | 0.08 | $0.08 | 21500 |
| 2022-05-19 | 0.08 | $0.08 | 17200 |
| 2022-05-18 | 0.08 | $0.08 | 20200 |
| 2022-05-17 | 0.08 | $0.09 | 6400 |
| 2022-05-16 | 0.08 | $0.09 | 72100 |
| 2022-05-13 | 0.08 | $0.08 | 32500 |
| 2022-05-12 | 0.08 | $0.08 | 74500 |
| 2022-05-11 | 0.08 | $0.07 | 37500 |
| 2022-05-10 | 0.08 | $0.07 | 269800 |
| 2022-05-09 | 0.08 | $0.08 | 59300 |
| 2022-05-06 | 0.08 | $0.09 | 18500 |
| 2022-05-05 | 0.08 | $0.09 | 38100 |
| 2022-05-04 | 0.08 | $0.09 | 152200 |
| 2022-05-03 | 0.08 | $0.09 | 500 |
| 2022-05-02 | 0.08 | $0.09 | 4000 |
| 2022-04-29 | 0.08 | $0.09 | 175300 |
| 2022-04-28 | 0.08 | $0.08 | 51300 |
| 2022-04-27 | 0.08 | $0.08 | 133000 |
| 2022-04-26 | 0.08 | $0.09 | 32800 |
| 2022-04-25 | 0.08 | $0.09 | 35800 |
| 2022-04-22 | 0.08 | $0.09 | 308100 |
| 2022-04-21 | 0.08 | $0.09 | 3.0M |
| 2022-04-20 | 0.08 | $0.07 | 153200 |
| 2022-04-19 | 0.08 | $0.08 | 106700 |
| 2022-04-18 | 0.08 | $0.07 | 95400 |
| 2022-04-14 | 0.08 | $0.08 | 48300 |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 70500 |
| 2022-04-11 | 0.08 | $0.08 | 17000 |
| 2022-04-08 | 0.08 | $0.08 | 82000 |
| 2022-04-07 | 0.08 | $0.08 | 66000 |
| 2022-04-06 | 0.08 | $0.07 | 136500 |
| 2022-04-05 | 0.08 | $0.08 | 113500 |
| 2022-04-04 | 0.08 | $0.08 | 89000 |
| 2022-04-01 | 0.08 | $0.08 | 50000 |
| 2022-03-31 | 0.08 | $0.08 | 289700 |
| 2022-03-30 | 0.08 | $0.07 | 110500 |
| 2022-03-29 | 0.08 | $0.07 | 112500 |
| 2022-03-28 | 0.08 | $0.07 | 106200 |
| 2022-03-25 | 0.08 | $0.07 | 181800 |
| 2022-03-24 | 0.08 | $0.08 | 126500 |
| 2022-03-23 | 0.08 | $0.08 | 145600 |
| 2022-03-22 | 0.08 | $0.08 | 220500 |
| 2022-03-21 | 0.08 | $0.08 | 204200 |
| 2022-03-18 | 0.08 | $0.08 | 14000 |
| 2022-03-17 | 0.08 | $0.08 | 75200 |
| 2022-03-16 | 0.08 | $0.08 | 184000 |
| 2022-03-15 | 0.08 | $0.08 | 218600 |
| 2022-03-14 | 0.08 | $0.08 | 177000 |
| 2022-03-11 | 0.08 | $0.08 | 13000 |
| 2022-03-10 | 0.08 | $0.08 | 10000 |
| 2022-03-09 | 0.08 | $0.08 | 107900 |
| 2022-03-08 | 0.08 | $0.08 | 243800 |
| 2022-03-07 | 0.08 | $0.08 | 148200 |
| 2022-03-04 | 0.08 | $0.08 | 83700 |
| 2022-03-03 | 0.08 | $0.08 | 95500 |
| 2022-03-02 | 0.08 | $0.08 | 25000 |
| 2022-03-01 | 0.08 | $0.08 | 270300 |
| 2022-02-28 | 0.08 | $0.09 | 2400 |
| 2022-02-25 | 0.08 | $0.08 | 38700 |
| 2022-02-24 | 0.08 | $0.08 | 18000 |
| 2022-02-23 | 0.08 | $0.08 | 10000 |
| 2022-02-22 | 0.08 | $0.09 | 25700 |
| 2022-02-18 | 0.08 | $0.09 | 30000 |
| 2022-02-17 | 0.08 | $0.09 | 221000 |
| 2022-02-16 | 0.08 | $0.09 | 18000 |
| 2022-02-15 | 0.08 | $0.08 | 157800 |
| 2022-02-14 | 0.08 | $0.08 | 10700 |
| 2022-02-11 | 0.08 | $0.08 | 75200 |
| 2022-02-10 | 0.08 | $0.08 | 15900 |
| 2022-02-09 | 0.08 | $0.08 | 23100 |
| 2022-02-08 | 0.08 | $0.08 | 133100 |
| 2022-02-07 | 0.08 | $0.08 | 141900 |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | 79000 |
| 2022-02-02 | 0.08 | $0.08 | 3000 |
| 2022-02-01 | 0.08 | $0.08 | 163200 |
| 2022-01-31 | 0.09 | $0.09 | 253100 |
| 2022-01-28 | 0.08 | $0.09 | 85000 |
| 2022-01-27 | 0.08 | $0.09 | 27000 |
| 2022-01-26 | 0.08 | $0.09 | 2800 |
| 2022-01-25 | 0.08 | $0.08 | 44300 |
| 2022-01-24 | 0.08 | $0.08 | 37200 |
| 2022-01-21 | 0.08 | $0.09 | 58700 |
| 2022-01-20 | 0.08 | $0.09 | 68100 |
| 2022-01-19 | 0.08 | $0.09 | 94000 |
| 2022-01-18 | 0.08 | $0.09 | 10400 |
| 2022-01-17 | 0.08 | $0.09 | 21900 |
| 2022-01-14 | 0.08 | $0.09 | 52500 |
| 2022-01-13 | 0.08 | $0.10 | 141400 |
| 2022-01-12 | 0.08 | $0.09 | 500700 |
| 2022-01-11 | 0.08 | $0.08 | 121000 |
| 2022-01-10 | 0.08 | $0.08 | 28900 |
| 2022-01-07 | 0.08 | $0.08 | 41900 |
| 2022-01-06 | 0.08 | $0.08 | 6500 |
| 2022-01-05 | 0.08 | $0.08 | 60600 |
| 2022-01-04 | 0.08 | $0.08 | 2000 |
| 2021-12-31 | 0.08 | $0.09 | 400 |
| 2021-12-30 | 0.08 | $0.09 | 26400 |
| 2021-12-29 | 0.08 | $0.09 | 73100 |
| 2021-12-24 | 0.08 | $0.09 | 157700 |
| 2021-12-23 | 0.08 | $0.09 | 176100 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | 36100 |
| 2021-12-20 | 0.08 | $0.09 | 1800 |
| 2021-12-17 | 0.07 | $0.09 | 96000 |
| 2021-12-16 | 0.07 | $0.09 | 44800 |
| 2021-12-15 | 0.07 | $0.08 | 10800 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 32900 |
| 2021-12-10 | 0.07 | $0.08 | 214600 |
| 2021-12-09 | 0.07 | $0.08 | 34200 |
| 2021-12-08 | 0.07 | $0.07 | 28000 |
| 2021-12-07 | 0.07 | $0.07 | 183700 |
| 2021-12-06 | 0.07 | $0.07 | 91000 |
| 2021-12-03 | 0.07 | $0.07 | 3300 |
| 2021-12-02 | 0.07 | $0.07 | 239100 |
| 2021-12-01 | 0.07 | $0.07 | 48000 |
| 2021-11-30 | 0.08 | $0.07 | 54000 |
| 2021-11-29 | 0.08 | $0.07 | 219900 |
| 2021-11-26 | 0.08 | $0.07 | 7000 |
| 2021-11-25 | 0.08 | $0.07 | 15000 |
| 2021-11-24 | 0.08 | $0.07 | 35200 |
| 2021-11-23 | 0.08 | $0.07 | 90200 |
| 2021-11-22 | 0.08 | $0.07 | 299600 |
| 2021-11-19 | 0.08 | $0.08 | 17900 |
| 2021-11-18 | 0.08 | $0.08 | 219800 |
| 2021-11-17 | 0.09 | $0.09 | 4800 |
| 2021-11-16 | 0.09 | $0.08 | 87700 |
| 2021-11-15 | 0.09 | $0.09 | 83800 |
| 2021-11-12 | 0.09 | $0.08 | 9100 |
| 2021-11-11 | 0.09 | $0.09 | 3000 |
| 2021-11-10 | 0.09 | $0.08 | 53600 |
| 2021-11-09 | 0.09 | $0.09 | 53900 |
| 2021-11-08 | 0.09 | $0.09 | 58100 |
| 2021-11-05 | 0.09 | $0.09 | 137400 |
| 2021-11-04 | 0.09 | $0.09 | 310600 |
| 2021-11-03 | 0.09 | $0.09 | 85500 |
| 2021-11-02 | 0.09 | $0.10 | 2200 |
| 2021-11-01 | 0.09 | $0.10 | 30800 |
| 2021-10-29 | 0.09 | $0.09 | 13200 |
| 2021-10-28 | 0.09 | $0.09 | 128000 |
| 2021-10-27 | 0.09 | $0.09 | 215500 |
| 2021-10-26 | 0.08 | $0.10 | 323300 |
| 2021-10-25 | 0.08 | $0.09 | 36800 |
| 2021-10-22 | 0.08 | $0.09 | 20400 |
| 2021-10-21 | 0.08 | $0.09 | 57100 |
| 2021-10-20 | 0.08 | $0.09 | 129100 |
| 2021-10-19 | 0.08 | $0.08 | 33600 |
| 2021-10-18 | 0.08 | $0.09 | 232700 |
| 2021-10-15 | 0.08 | $0.09 | 19400 |
| 2021-10-14 | 0.08 | $0.09 | 119100 |
| 2021-10-13 | 0.08 | $0.10 | 93600 |
| 2021-10-12 | 0.07 | $0.09 | 76400 |
| 2021-10-08 | 0.07 | $0.09 | 336400 |
| 2021-10-07 | 0.07 | $0.08 | 85000 |
| 2021-10-06 | 0.07 | $0.08 | 25300 |
| 2021-10-05 | 0.07 | $0.07 | 25200 |
| 2021-10-04 | 0.07 | $0.07 | 323500 |
| 2021-10-01 | 0.07 | $0.07 | 50800 |
| 2021-09-30 | 0.07 | $0.08 | 32400 |
| 2021-09-29 | 0.07 | $0.07 | 212300 |
| 2021-09-28 | 0.07 | $0.07 | 137800 |
| 2021-09-27 | 0.07 | $0.07 | 18200 |
| 2021-09-24 | 0.08 | $0.07 | 4000 |
| 2021-09-23 | 0.08 | $0.07 | 160300 |
| 2021-09-22 | 0.08 | $0.07 | 50300 |
| 2021-09-21 | 0.08 | $0.07 | 3000 |
| 2021-09-20 | 0.08 | $0.07 | 153200 |
| 2021-09-17 | 0.08 | $0.07 | 62800 |
| 2021-09-16 | 0.08 | $0.07 | 143800 |
| 2021-09-15 | 0.08 | $0.08 | 77500 |
| 2021-09-14 | 0.08 | $0.08 | 217300 |
| 2021-09-13 | 0.08 | $0.09 | 68500 |
| 2021-09-10 | 0.08 | $0.08 | 46000 |
| 2021-09-09 | 0.08 | $0.08 | 37300 |
| 2021-09-08 | 0.08 | $0.08 | 63000 |
| 2021-09-07 | 0.08 | $0.08 | 10200 |
| 2021-09-03 | 0.09 | $0.08 | 122400 |
| 2021-09-02 | 0.09 | $0.09 | 37100 |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 214000 |
| 2021-08-30 | 0.09 | $0.09 | 64700 |
| 2021-08-27 | 0.09 | $0.09 | 58000 |
| 2021-08-26 | 0.09 | $0.09 | 14800 |
| 2021-08-25 | 0.09 | $0.09 | 66000 |
| 2021-08-24 | 0.09 | $0.09 | 11100 |
| 2021-08-23 | 0.09 | $0.08 | 31700 |
| 2021-08-20 | 0.09 | $0.08 | 71800 |
| 2021-08-19 | 0.10 | $0.08 | 125600 |
| 2021-08-18 | 0.10 | $0.08 | 428800 |
| 2021-08-17 | 0.10 | $0.09 | 249200 |
| 2021-08-16 | 0.10 | $0.09 | 17600 |
| 2021-08-13 | 0.11 | $0.10 | 28500 |
| 2021-08-12 | 0.11 | $0.11 | 73500 |
| 2021-08-11 | 0.11 | $0.10 | 92500 |
| 2021-08-10 | 0.11 | $0.10 | 76500 |
| 2021-08-09 | 0.11 | $0.10 | 323600 |
| 2021-08-06 | 0.11 | $0.10 | 23200 |
| 2021-08-05 | 0.11 | $0.10 | 66600 |
| 2021-08-04 | 0.12 | $0.09 | 350500 |
| 2021-08-03 | 0.12 | $0.10 | 298400 |
| 2021-07-30 | 0.12 | $0.13 | 152000 |
| 2021-07-29 | 0.12 | $0.12 | 57100 |
| 2021-07-28 | 0.12 | $0.12 | 12500 |
| 2021-07-27 | 0.12 | $0.12 | 9600 |
| 2021-07-26 | 0.12 | $0.12 | 12700 |
| 2021-07-23 | 0.12 | $0.12 | 13400 |
| 2021-07-22 | 0.12 | $0.13 | 70500 |
| 2021-07-21 | 0.12 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | 25700 |
| 2021-07-19 | 0.13 | $0.12 | 30000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-16
Close Price
$0.03
Vol: 888000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.03 | 888000 |
| 2026-07-15 | 0.02 | $0.03 | 13706 |
| 2026-07-14 | 0.02 | $0.03 | — |
| 2026-07-13 | 0.02 | $0.03 | — |
| 2026-07-10 | 0.02 | $0.03 | 3000 |
| 2026-07-09 | 0.02 | $0.03 | — |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 206 |
| 2026-07-03 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 8 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 50 |
| 2026-06-26 | 0.03 | $0.03 | 3000 |
| 2026-06-25 | 0.03 | $0.03 | 11414 |
| 2026-06-24 | 0.03 | $0.03 | 51134 |
| 2026-06-23 | 0.03 | $0.03 | 63800 |
| 2026-06-22 | 0.03 | $0.03 | 474000 |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | 4429 |
| 2026-06-17 | 0.03 | $0.03 | 214632 |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | 1700 |
| 2026-06-12 | 0.03 | $0.03 | 11334 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 3943 |
| 2026-06-09 | 0.03 | $0.03 | 13000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 33200 |
| 2026-06-04 | 0.03 | $0.03 | 23000 |
| 2026-06-03 | 0.03 | $0.03 | 18800 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | 200000 |
| 2026-05-27 | 0.03 | $0.03 | 1000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.03 | 4000 |
| 2026-05-22 | 0.03 | $0.04 | 3000 |
| 2026-05-21 | 0.03 | $0.04 | — |
| 2026-05-20 | 0.03 | $0.04 | 11843 |
| 2026-05-19 | 0.03 | $0.03 | 118500 |
| 2026-05-15 | 0.03 | $0.04 | 78807 |
| 2026-05-14 | 0.03 | $0.04 | 600 |
| 2026-05-13 | 0.03 | $0.04 | 9100 |
| 2026-05-12 | 0.03 | $0.04 | 1000 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 4 |
| 2026-05-07 | 0.03 | $0.03 | 27100 |
| 2026-05-06 | 0.03 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | 202900 |
| 2026-05-04 | 0.03 | $0.04 | 24828 |
| 2026-05-01 | 0.03 | $0.03 | 3231 |
| 2026-04-30 | 0.03 | $0.04 | 2000 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | 2500 |
| 2026-04-27 | 0.03 | $0.03 | 26500 |
| 2026-04-24 | 0.03 | $0.04 | 11000 |
| 2026-04-23 | 0.03 | $0.04 | 11000 |
| 2026-04-22 | 0.03 | $0.04 | 178200 |
| 2026-04-21 | 0.03 | $0.04 | 141000 |
| 2026-04-20 | 0.03 | $0.03 | 52200 |
| 2026-04-17 | 0.03 | $0.03 | 32 |
| 2026-04-16 | 0.03 | $0.03 | 49325 |
| 2026-04-15 | 0.03 | $0.03 | 376 |
| 2026-04-14 | 0.03 | $0.03 | 20222 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 20600 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 6001 |
| 2026-04-07 | 0.03 | $0.03 | 15040 |
| 2026-04-06 | 0.03 | $0.03 | 146600 |
| 2026-04-02 | 0.03 | $0.03 | 25620 |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 300 |
| 2026-03-30 | 0.03 | $0.03 | 56200 |
| 2026-03-27 | 0.03 | $0.04 | — |
| 2026-03-26 | 0.03 | $0.04 | 8448 |
| 2026-03-25 | 0.03 | $0.03 | 603800 |
| 2026-03-24 | 0.04 | $0.04 | 28600 |
| 2026-03-23 | 0.04 | $0.04 | 18036 |
| 2026-03-20 | 0.04 | $0.04 | 137300 |
| 2026-03-19 | 0.04 | $0.04 | 137000 |
| 2026-03-18 | 0.04 | $0.04 | 50134 |
| 2026-03-17 | 0.04 | $0.04 | 79200 |
| 2026-03-16 | 0.04 | $0.04 | 72600 |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 82700 |
| 2026-03-10 | 0.04 | $0.04 | 34600 |
| 2026-03-09 | 0.04 | $0.04 | 98900 |
| 2026-03-06 | 0.04 | $0.04 | 6029 |
| 2026-03-05 | 0.04 | $0.04 | 16100 |
| 2026-03-04 | 0.04 | $0.04 | 25714 |
| 2026-03-03 | 0.04 | $0.04 | 74300 |
| 2026-03-02 | 0.04 | $0.04 | 5300 |
| 2026-02-27 | 0.04 | $0.04 | 172000 |
| 2026-02-26 | 0.04 | $0.04 | 22100 |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | 181813 |
| 2026-02-23 | 0.04 | $0.04 | 115202 |
| 2026-02-20 | 0.04 | $0.05 | 12917 |
| 2026-02-19 | 0.04 | $0.05 | 19021 |
| 2026-02-18 | 0.04 | $0.05 | 4120 |
| 2026-02-17 | 0.04 | $0.05 | 46432 |
| 2026-02-13 | 0.04 | $0.04 | 142800 |
| 2026-02-12 | 0.04 | $0.04 | 79008 |
| 2026-02-11 | 0.04 | $0.04 | 9332 |
| 2026-02-10 | 0.04 | $0.04 | 48527 |
| 2026-02-09 | 0.04 | $0.05 | 2200 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | 2720 |
| 2026-02-03 | 0.05 | $0.05 | 2042 |
| 2026-02-02 | 0.05 | $0.05 | 3110 |
| 2026-01-30 | 0.05 | $0.05 | 86700 |
| 2026-01-29 | 0.05 | $0.05 | 7200 |
| 2026-01-28 | 0.05 | $0.05 | 243649 |
| 2026-01-27 | 0.05 | $0.05 | 40400 |
| 2026-01-26 | 0.05 | $0.05 | 36700 |
| 2026-01-23 | 0.05 | $0.05 | 124600 |
| 2026-01-22 | 0.05 | $0.05 | 48220 |
| 2026-01-21 | 0.05 | $0.05 | 16000 |
| 2026-01-20 | 0.05 | $0.05 | 56600 |
| 2026-01-19 | 0.05 | $0.05 | 2400 |
| 2026-01-16 | 0.05 | $0.05 | 29200 |
| 2026-01-15 | 0.05 | $0.05 | 78300 |
| 2026-01-14 | 0.05 | $0.05 | 127900 |
| 2026-01-13 | 0.05 | $0.05 | 224000 |
| 2026-01-12 | 0.05 | $0.05 | 67449 |
| 2026-01-09 | 0.05 | $0.05 | 72400 |
| 2026-01-08 | 0.05 | $0.05 | 7100 |
| 2026-01-07 | 0.05 | $0.05 | 5300 |
| 2026-01-06 | 0.05 | $0.05 | 13139 |
| 2026-01-05 | 0.05 | $0.05 | 110000 |
| 2026-01-02 | 0.05 | $0.05 | 8000 |
| 2025-12-31 | 0.05 | $0.05 | 489500 |
| 2025-12-30 | 0.05 | $0.05 | 71434 |
| 2025-12-29 | 0.05 | $0.05 | 83737 |
| 2025-12-24 | 0.05 | $0.05 | 3030 |
| 2025-12-23 | 0.05 | $0.05 | 10100 |
| 2025-12-22 | 0.05 | $0.05 | 27300 |
| 2025-12-19 | 0.05 | $0.05 | 104000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | 33720 |
| 2025-12-16 | 0.05 | $0.05 | 41332 |
| 2025-12-15 | 0.05 | $0.06 | 41822 |
| 2025-12-12 | 0.05 | $0.06 | 89600 |
| 2025-12-11 | 0.05 | $0.06 | 25007 |
| 2025-12-10 | 0.05 | $0.06 | 142004 |
| 2025-12-09 | 0.05 | $0.06 | 33444 |
| 2025-12-08 | 0.05 | $0.06 | 153048 |
| 2025-12-05 | 0.05 | $0.05 | 28000 |
| 2025-12-04 | 0.04 | $0.05 | 34000 |
| 2025-12-03 | 0.04 | $0.05 | 126712 |
| 2025-12-02 | 0.04 | $0.05 | — |
| 2025-12-01 | 0.04 | $0.05 | 59749 |
| 2025-11-28 | 0.04 | $0.05 | 31000 |
| 2025-11-27 | 0.04 | $0.05 | 39001 |
| 2025-11-26 | 0.04 | $0.05 | 35300 |
| 2025-11-25 | 0.04 | $0.05 | 12200 |
| 2025-11-24 | 0.04 | $0.05 | 135147 |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 15100 |
| 2025-11-18 | 0.05 | $0.05 | 71200 |
| 2025-11-17 | 0.05 | $0.05 | 14100 |
| 2025-11-14 | 0.05 | $0.05 | 44800 |
| 2025-11-13 | 0.05 | $0.05 | 37100 |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | 2117 |
| 2025-11-10 | 0.05 | $0.05 | 31000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 3000 |
| 2025-11-05 | 0.05 | $0.06 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 12300 |
| 2025-11-03 | 0.05 | $0.05 | 27700 |
| 2025-10-31 | 0.05 | $0.05 | 4000 |
| 2025-10-30 | 0.05 | $0.06 | 11000 |
| 2025-10-29 | 0.05 | $0.06 | 33000 |
| 2025-10-28 | 0.05 | $0.05 | 2000 |
| 2025-10-27 | 0.05 | $0.06 | 5000 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 11500 |
| 2025-10-22 | 0.05 | $0.05 | 12200 |
| 2025-10-21 | 0.05 | $0.05 | 51723 |
| 2025-10-20 | 0.06 | $0.06 | 204802 |
| 2025-10-17 | 0.06 | $0.06 | 18000 |
| 2025-10-16 | 0.06 | $0.06 | 97600 |
| 2025-10-15 | 0.06 | $0.06 | 481700 |
| 2025-10-14 | 0.06 | $0.05 | 350001 |
| 2025-10-10 | 0.06 | $0.05 | 485500 |
| 2025-10-09 | 0.06 | $0.07 | 30616 |
| 2025-10-08 | 0.06 | $0.07 | 72405 |
| 2025-10-07 | 0.06 | $0.07 | 93000 |
| 2025-10-06 | 0.06 | $0.06 | 50144 |
| 2025-10-03 | 0.06 | $0.06 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | 6401 |
| 2025-10-01 | 0.06 | $0.06 | 10700 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 55341 |
| 2025-09-26 | 0.06 | $0.06 | 17946 |
| 2025-09-25 | 0.06 | $0.06 | 7006 |
| 2025-09-24 | 0.06 | $0.05 | 190435 |
| 2025-09-23 | 0.06 | $0.06 | 133500 |
| 2025-09-22 | 0.07 | $0.06 | 109200 |
| 2025-09-19 | 0.07 | $0.07 | 61000 |
| 2025-09-18 | 0.07 | $0.07 | 3706 |
| 2025-09-17 | 0.07 | $0.07 | 113540 |
| 2025-09-16 | 0.07 | $0.07 | 303300 |
| 2025-09-15 | 0.07 | $0.07 | 131110 |
| 2025-09-12 | 0.07 | $0.07 | 231000 |
| 2025-09-11 | 0.07 | $0.07 | 70100 |
| 2025-09-10 | 0.07 | $0.07 | 94300 |
| 2025-09-09 | 0.07 | $0.07 | 175812 |
| 2025-09-08 | 0.07 | $0.07 | 175812 |
| 2025-09-05 | 0.07 | $0.07 | 110000 |
| 2025-09-04 | 0.07 | $0.08 | 975200 |
| 2025-09-03 | 0.07 | $0.07 | 31600 |
| 2025-09-02 | 0.07 | $0.07 | 135600 |
| 2025-08-29 | 0.07 | $0.06 | 60334 |
| 2025-08-28 | 0.07 | $0.07 | 19500 |
| 2025-08-27 | 0.07 | $0.08 | 58000 |
| 2025-08-26 | 0.07 | $0.08 | 18330 |
| 2025-08-25 | 0.07 | $0.07 | 146842 |
| 2025-08-22 | 0.07 | $0.07 | 123000 |
| 2025-08-21 | 0.07 | $0.07 | 104611 |
| 2025-08-20 | 0.07 | $0.07 | 5600 |
| 2025-08-19 | 0.07 | $0.07 | 45532 |
| 2025-08-18 | 0.06 | $0.08 | 32000 |
| 2025-08-15 | 0.06 | $0.06 | 31100 |
| 2025-08-14 | 0.06 | $0.07 | 42229 |
| 2025-08-13 | 0.06 | $0.06 | 21101 |
| 2025-08-12 | 0.06 | $0.06 | 22300 |
| 2025-08-11 | 0.06 | $0.06 | 48300 |
| 2025-08-08 | 0.06 | $0.06 | 8000 |
| 2025-08-07 | 0.06 | $0.06 | 98001 |
| 2025-08-06 | 0.06 | $0.06 | 81217 |
| 2025-08-05 | 0.06 | $0.06 | 25000 |
| 2025-08-01 | 0.06 | $0.06 | 75000 |
| 2025-07-31 | 0.06 | $0.06 | 32000 |
| 2025-07-30 | 0.06 | $0.06 | 116800 |
| 2025-07-29 | 0.06 | $0.06 | 14000 |
| 2025-07-28 | 0.06 | $0.06 | 1600 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | 9700 |
| 2025-07-23 | 0.06 | $0.06 | 100100 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.07 | $0.06 | 54914 |
| 2025-07-18 | 0.07 | $0.06 | 9000 |
| 2025-07-17 | 0.07 | $0.05 | 103100 |
| 2025-07-16 | 0.07 | $0.06 | 272900 |
| 2025-07-15 | 0.07 | $0.08 | 55500 |
| 2025-07-14 | 0.07 | $0.07 | 214334 |
| 2025-07-11 | 0.07 | $0.07 | 24100 |
| 2025-07-10 | 0.07 | $0.08 | 31000 |
| 2025-07-09 | 0.06 | $0.08 | 157200 |
| 2025-07-08 | 0.06 | $0.07 | 115900 |
| 2025-07-07 | 0.06 | $0.07 | 64400 |
| 2025-07-04 | 0.06 | $0.08 | 234600 |
| 2025-07-03 | 0.05 | $0.07 | 664600 |
| 2025-07-02 | 0.05 | $0.06 | 334019 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 115020 |
| 2025-06-25 | 0.04 | $0.05 | 12525 |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | 217000 |
| 2025-06-20 | 0.04 | $0.04 | 60000 |
| 2025-06-19 | 0.04 | $0.04 | 84037 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 251001 |
| 2025-06-16 | 0.04 | $0.05 | 188200 |
| 2025-06-13 | 0.04 | $0.05 | 169000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 49000 |
| 2025-06-09 | 0.03 | $0.05 | 248100 |
| 2025-06-06 | 0.03 | $0.04 | 13100 |
| 2025-06-05 | 0.03 | $0.03 | 5500 |
| 2025-06-04 | 0.03 | $0.04 | 84142 |
| 2025-06-03 | 0.03 | $0.03 | 192000 |
| 2025-06-02 | 0.03 | $0.03 | 104000 |
| 2025-05-30 | 0.03 | $0.03 | 129000 |
| 2025-05-29 | 0.03 | $0.03 | 33000 |
| 2025-05-28 | 0.03 | $0.03 | 110000 |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 26200 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 12306 |
| 2025-05-20 | 0.03 | $0.04 | 131500 |
| 2025-05-16 | 0.03 | $0.04 | 10500 |
| 2025-05-15 | 0.03 | $0.04 | 64000 |
| 2025-05-14 | 0.03 | $0.03 | 138400 |
| 2025-05-13 | 0.03 | $0.03 | 15428 |
| 2025-05-12 | 0.03 | $0.04 | 99900 |
| 2025-05-09 | 0.03 | $0.03 | 1400 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 13000 |
| 2025-05-06 | 0.03 | $0.03 | 67417 |
| 2025-05-05 | 0.03 | $0.03 | 91300 |
| 2025-05-02 | 0.03 | $0.04 | 5300 |
| 2025-05-01 | 0.03 | $0.03 | 106000 |
| 2025-04-30 | 0.03 | $0.03 | 168902 |
| 2025-04-29 | 0.04 | $0.04 | 3000 |
| 2025-04-28 | 0.04 | $0.04 | 72500 |
| 2025-04-25 | 0.04 | $0.04 | 102500 |
| 2025-04-24 | 0.04 | $0.04 | 3934 |
| 2025-04-23 | 0.03 | $0.04 | 131900 |
| 2025-04-22 | 0.03 | $0.04 | 19418 |
| 2025-04-21 | 0.03 | $0.04 | 401028 |
| 2025-04-17 | 0.03 | $0.04 | 338600 |
| 2025-04-16 | 0.03 | $0.03 | 12100 |
| 2025-04-15 | 0.03 | $0.04 | 26001 |
| 2025-04-14 | 0.03 | $0.04 | 7003 |
| 2025-04-11 | 0.03 | $0.04 | 79300 |
| 2025-04-10 | 0.03 | $0.03 | 3010 |
| 2025-04-09 | 0.03 | $0.03 | 1010 |
| 2025-04-08 | 0.03 | $0.03 | 115000 |
| 2025-04-07 | 0.03 | $0.03 | 8100 |
| 2025-04-04 | 0.03 | $0.03 | 164700 |
| 2025-04-03 | 0.03 | $0.03 | 250000 |
| 2025-04-02 | 0.03 | $0.03 | 3000 |
| 2025-04-01 | 0.03 | $0.03 | 50010 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 11100 |
| 2025-03-27 | 0.03 | $0.03 | 19500 |
| 2025-03-26 | 0.03 | $0.03 | 80000 |
| 2025-03-25 | 0.03 | $0.03 | 5540 |
| 2025-03-24 | 0.03 | $0.03 | 4200 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 53400 |
| 2025-03-19 | 0.03 | $0.03 | 42700 |
| 2025-03-18 | 0.03 | $0.03 | 199500 |
| 2025-03-17 | 0.03 | $0.04 | 1000 |
| 2025-03-14 | 0.03 | $0.03 | 20000 |
| 2025-03-13 | 0.03 | $0.03 | 1200 |
| 2025-03-12 | 0.03 | $0.03 | 54000 |
| 2025-03-11 | 0.03 | $0.03 | 2000 |
| 2025-03-10 | 0.03 | $0.03 | 2000 |
| 2025-03-07 | 0.03 | $0.04 | 34833 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 35200 |
| 2025-03-03 | 0.03 | $0.03 | 100000 |
| 2025-02-28 | 0.03 | $0.03 | 208000 |
| 2025-02-27 | 0.03 | $0.03 | 1500 |
| 2025-02-26 | 0.03 | $0.04 | 54000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 35000 |
| 2025-02-19 | 0.04 | $0.03 | 7500 |
| 2025-02-18 | 0.04 | $0.04 | 101500 |
| 2025-02-14 | 0.04 | $0.04 | 120600 |
| 2025-02-13 | 0.04 | $0.03 | 2547 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 20000 |
| 2025-02-10 | 0.04 | $0.04 | 165001 |
| 2025-02-07 | 0.04 | $0.04 | 120500 |
| 2025-02-06 | 0.04 | $0.04 | 60000 |
| 2025-02-05 | 0.04 | $0.04 | 90000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 74000 |
| 2025-01-31 | 0.04 | $0.04 | 225000 |
| 2025-01-30 | 0.04 | $0.04 | 24300 |
| 2025-01-29 | 0.04 | $0.04 | 13000 |
| 2025-01-28 | 0.03 | $0.04 | 9831 |
| 2025-01-27 | 0.03 | $0.04 | 17000 |
| 2025-01-24 | 0.03 | $0.04 | 139107 |
| 2025-01-23 | 0.03 | $0.03 | 1000 |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.04 | 3500 |
| 2025-01-20 | 0.03 | $0.04 | 2500 |
| 2025-01-17 | 0.03 | $0.04 | 5000 |
| 2025-01-16 | 0.03 | $0.04 | 3900 |
| 2025-01-15 | 0.03 | $0.04 | 16800 |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 32100 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.03 | 100000 |
| 2025-01-03 | 0.03 | $0.03 | 107400 |
| 2025-01-02 | 0.03 | $0.04 | 5402 |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | 60000 |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 21500 |
| 2024-12-20 | 0.03 | $0.03 | 8000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 183714 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | 109114 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 6000 |
| 2024-12-11 | 0.04 | $0.03 | 8600 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 2000 |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 14000 |
| 2024-12-04 | 0.04 | $0.04 | 11646 |
| 2024-12-03 | 0.04 | $0.04 | 100400 |
| 2024-12-02 | 0.04 | $0.04 | 45100 |
| 2024-11-29 | 0.03 | $0.04 | 5000 |
| 2024-11-28 | 0.03 | $0.04 | 378900 |
| 2024-11-27 | 0.03 | $0.04 | 158036 |
| 2024-11-26 | 0.03 | $0.03 | 41000 |
| 2024-11-25 | 0.03 | $0.03 | 28002 |
| 2024-11-22 | 0.03 | $0.04 | 3000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 6001 |
| 2024-11-19 | 0.03 | $0.03 | 10600 |
| 2024-11-18 | 0.03 | $0.03 | 1000 |
| 2024-11-15 | 0.03 | $0.03 | 24700 |
| 2024-11-14 | 0.03 | $0.03 | 37230 |
| 2024-11-13 | 0.03 | $0.03 | 17000 |
| 2024-11-12 | 0.03 | $0.03 | 60500 |
| 2024-11-11 | 0.03 | $0.03 | 116600 |
| 2024-11-08 | 0.04 | $0.04 | 1738 |
| 2024-11-07 | 0.04 | $0.04 | 2100 |
| 2024-11-06 | 0.04 | $0.03 | 82000 |
| 2024-11-05 | 0.04 | $0.03 | 175000 |
| 2024-11-04 | 0.04 | $0.04 | 7800 |
| 2024-11-01 | 0.04 | $0.04 | 20000 |
| 2024-10-31 | 0.04 | $0.04 | 197000 |
| 2024-10-30 | 0.04 | $0.04 | 26000 |
| 2024-10-29 | 0.04 | $0.04 | 19300 |
| 2024-10-28 | 0.04 | $0.04 | 1328 |
| 2024-10-25 | 0.04 | $0.04 | 26000 |
| 2024-10-24 | 0.04 | $0.04 | 55728 |
| 2024-10-23 | 0.04 | $0.04 | 202139 |
| 2024-10-22 | 0.04 | $0.03 | 62000 |
| 2024-10-21 | 0.04 | $0.04 | 2600 |
| 2024-10-18 | 0.04 | $0.04 | 148102 |
| 2024-10-17 | 0.04 | $0.04 | 7000 |
| 2024-10-16 | 0.04 | $0.04 | 40000 |
| 2024-10-15 | 0.04 | $0.05 | 21123 |
| 2024-10-11 | 0.04 | $0.04 | 11600 |
| 2024-10-10 | 0.04 | $0.04 | 22000 |
| 2024-10-09 | 0.04 | $0.04 | 15800 |
| 2024-10-08 | 0.04 | $0.04 | 33238 |
| 2024-10-07 | 0.04 | $0.05 | 1000 |
| 2024-10-04 | 0.04 | $0.05 | 74300 |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | 15200 |
| 2024-10-01 | 0.03 | $0.04 | 358128 |
| 2024-09-30 | 0.03 | $0.03 | 2800 |
| 2024-09-27 | 0.03 | $0.04 | 323000 |
| 2024-09-26 | 0.03 | $0.03 | 12033 |
| 2024-09-25 | 0.03 | $0.03 | 19200 |
| 2024-09-24 | 0.03 | $0.03 | 151000 |
| 2024-09-23 | 0.03 | $0.03 | 23900 |
| 2024-09-20 | 0.03 | $0.02 | 4000 |
| 2024-09-19 | 0.03 | $0.03 | 40000 |
| 2024-09-18 | 0.03 | $0.03 | 113000 |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 39000 |
| 2024-09-12 | 0.03 | $0.03 | 26000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 6000 |
| 2024-09-06 | 0.03 | $0.03 | 5900 |
| 2024-09-05 | 0.03 | $0.03 | 45400 |
| 2024-09-04 | 0.02 | $0.03 | 44000 |
| 2024-09-03 | 0.02 | $0.03 | 70300 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1100 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 38100 |
| 2024-08-23 | 0.03 | $0.03 | 274300 |
| 2024-08-22 | 0.03 | $0.03 | 91014 |
| 2024-08-21 | 0.03 | $0.03 | 94500 |
| 2024-08-20 | 0.03 | $0.03 | 4000 |
| 2024-08-19 | 0.03 | $0.03 | 19000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 22000 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 3937 |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 51729 |
| 2024-08-07 | 0.03 | $0.03 | 7000 |
| 2024-08-06 | 0.03 | $0.03 | 1000 |
| 2024-08-02 | 0.03 | $0.03 | 47700 |
| 2024-08-01 | 0.03 | $0.04 | 20100 |
| 2024-07-31 | 0.03 | $0.04 | 3600 |
| 2024-07-30 | 0.03 | $0.04 | 4000 |
| 2024-07-29 | 0.03 | $0.04 | 8000 |
| 2024-07-26 | 0.03 | $0.04 | 2000 |
| 2024-07-25 | 0.03 | $0.04 | 21000 |
| 2024-07-24 | 0.03 | $0.03 | 6000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 34000 |
| 2024-07-17 | 0.03 | $0.04 | 25000 |
| 2024-07-16 | 0.03 | $0.03 | 51000 |
| 2024-07-15 | 0.03 | $0.03 | 17402 |
| 2024-07-11 | 0.03 | $0.03 | 210180 |
| 2024-07-10 | 0.03 | $0.04 | 31002 |
| 2024-07-08 | 0.03 | $0.04 | 2005 |
| 2024-07-04 | 0.03 | $0.04 | 10000 |
| 2024-07-02 | 0.03 | $0.03 | 27374 |
| 2024-06-28 | 0.03 | $0.03 | 42000 |
| 2024-06-27 | 0.03 | $0.04 | 4000 |
| 2024-06-25 | 0.03 | $0.04 | 41000 |
| 2024-06-24 | 0.03 | $0.03 | 8000 |
| 2024-06-21 | 0.03 | $0.03 | 9637 |
| 2024-06-19 | 0.04 | $0.03 | 98000 |
| 2024-06-17 | 0.04 | $0.03 | 78126 |
| 2024-06-14 | 0.04 | $0.04 | 268000 |
| 2024-06-13 | 0.04 | $0.04 | 66000 |
| 2024-06-03 | 0.04 | $0.04 | 28050 |
| 2024-05-30 | 0.04 | $0.04 | 46501 |
| 2024-05-29 | 0.04 | $0.04 | 10000 |
| 2024-05-28 | 0.04 | $0.04 | 9910 |
| 2024-05-27 | 0.04 | $0.04 | 1001 |
| 2024-05-24 | 0.04 | $0.04 | 29000 |
| 2024-05-23 | 0.04 | $0.04 | 11000 |
| 2024-05-21 | 0.04 | $0.04 | 3500 |
| 2024-05-17 | 0.04 | $0.04 | 87000 |
| 2024-05-16 | 0.04 | $0.04 | 12000 |
| 2024-05-15 | 0.04 | $0.04 | 23000 |
| 2024-05-14 | 0.04 | $0.04 | 45000 |
| 2024-05-13 | 0.04 | $0.04 | 218168 |
| 2024-05-10 | 0.04 | $0.04 | 45226 |
| 2024-05-09 | 0.04 | $0.04 | 109639 |
| 2024-05-08 | 0.04 | $0.05 | 389649 |
| 2024-05-07 | 0.04 | $0.04 | 12055 |
| 2024-05-06 | 0.04 | $0.04 | 23003 |
| 2024-05-03 | 0.04 | $0.04 | 50603 |
| 2024-05-02 | 0.04 | $0.04 | 4764 |
| 2024-04-30 | 0.04 | $0.04 | 10000 |
| 2024-04-26 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.04 | 9000 |
| 2024-04-23 | 0.04 | $0.04 | 12000 |
| 2024-04-22 | 0.04 | $0.04 | 2322 |
| 2024-04-19 | 0.04 | $0.04 | 87700 |
| 2024-04-18 | 0.04 | $0.04 | 9000 |
| 2024-04-17 | 0.04 | $0.04 | 28000 |
| 2024-04-16 | 0.04 | $0.04 | 1000 |
| 2024-04-15 | 0.04 | $0.04 | 12000 |
| 2024-04-12 | 0.04 | $0.04 | 22000 |
| 2024-04-10 | 0.04 | $0.04 | 15000 |
| 2024-04-09 | 0.04 | $0.04 | 128004 |
| 2024-04-08 | 0.04 | $0.04 | 91500 |
| 2024-04-05 | 0.04 | $0.04 | 9012 |
| 2024-04-04 | 0.03 | $0.04 | 173680 |
| 2024-04-03 | 0.03 | $0.04 | 164000 |
| 2024-04-02 | 0.03 | $0.04 | 144000 |
| 2024-04-01 | 0.03 | $0.04 | 36846 |
| 2024-03-28 | 0.03 | $0.04 | 44650 |
| 2024-03-27 | 0.03 | $0.03 | 1500 |
| 2024-03-26 | 0.03 | $0.03 | 15000 |
| 2024-03-25 | 0.03 | $0.03 | 36861 |
| 2024-03-22 | 0.03 | $0.03 | 248250 |
| 2024-03-20 | 0.03 | $0.03 | 5150 |
| 2024-03-19 | 0.03 | $0.03 | 208001 |
| 2024-03-18 | 0.03 | $0.03 | 37000 |
| 2024-03-13 | 0.03 | $0.03 | 30500 |
| 2024-03-12 | 0.03 | $0.03 | 25000 |
| 2024-03-11 | 0.03 | $0.03 | 12000 |
| 2024-03-08 | 0.03 | $0.04 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 52000 |
| 2024-03-06 | 0.03 | $0.03 | 208500 |
| 2024-03-05 | 0.03 | $0.03 | 20000 |
| 2024-03-04 | 0.03 | $0.03 | 78550 |
| 2024-02-29 | 0.03 | $0.03 | 218150 |
| 2024-02-28 | 0.03 | $0.03 | 42414 |
| 2024-02-27 | 0.03 | $0.03 | 3000 |
| 2024-02-26 | 0.03 | $0.03 | 9000 |
| 2024-02-23 | 0.03 | $0.03 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | 28954 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 100 |
| 2024-02-16 | 0.03 | $0.03 | 12999 |
| 2024-02-15 | 0.03 | $0.03 | 44000 |
| 2024-02-14 | 0.03 | $0.04 | 157000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 3000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 17000 |
| 2024-02-06 | 0.03 | $0.03 | 81000 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 8000 |
| 2024-02-01 | 0.02 | $0.03 | 24000 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | 17000 |
| 2024-01-29 | 0.02 | $0.03 | 102500 |
| 2024-01-26 | 0.02 | $0.03 | 2012 |
| 2024-01-25 | 0.02 | $0.03 | 6000 |
| 2024-01-24 | 0.02 | $0.02 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | 24000 |
| 2024-01-22 | 0.03 | $0.03 | 2000 |
| 2024-01-19 | 0.03 | $0.03 | 33189 |
| 2024-01-18 | 0.03 | $0.03 | 25750 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 2000 |
| 2024-01-15 | 0.03 | $0.03 | 49000 |
| 2024-01-12 | 0.03 | $0.03 | 185000 |
| 2024-01-11 | 0.03 | $0.03 | 7000 |
| 2024-01-10 | 0.03 | $0.03 | 3200 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 27000 |
| 2024-01-04 | 0.03 | $0.03 | 1000 |
| 2024-01-03 | 0.03 | $0.03 | 39000 |
| 2024-01-02 | 0.03 | $0.03 | 26808 |
| 2023-12-29 | 0.03 | $0.03 | 7200 |
| 2023-12-28 | 0.03 | $0.03 | 30106 |
| 2023-12-27 | 0.03 | $0.03 | 387000 |
| 2023-12-22 | 0.03 | $0.03 | 25000 |
| 2023-12-21 | 0.03 | $0.03 | 3500 |
| 2023-12-20 | 0.03 | $0.03 | 2000 |
| 2023-12-19 | 0.03 | $0.03 | 230000 |
| 2023-12-18 | 0.03 | $0.03 | 33500 |
| 2023-12-15 | 0.03 | $0.03 | 82500 |
| 2023-12-14 | 0.03 | $0.03 | 24000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 3000 |
| 2023-12-11 | 0.03 | $0.03 | 500 |
| 2023-12-08 | 0.03 | $0.03 | 181500 |
| 2023-12-07 | 0.03 | $0.03 | 1000 |
| 2023-12-06 | 0.03 | $0.03 | 1600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 66000 |
| 2023-12-01 | 0.02 | $0.03 | 508515 |
| 2023-11-30 | 0.02 | $0.03 | 88234 |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | 15002 |
| 2023-11-27 | 0.02 | $0.03 | 30506 |
| 2023-11-24 | 0.02 | $0.03 | 26110 |
| 2023-11-23 | 0.02 | $0.03 | 44000 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 443000 |
| 2023-11-20 | 0.02 | $0.02 | 225450 |
| 2023-11-17 | 0.02 | $0.02 | 133100 |
| 2023-11-16 | 0.02 | $0.02 | 41000 |
| 2023-11-15 | 0.02 | $0.03 | 4250 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 124225 |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 400 |
| 2023-11-08 | 0.02 | $0.03 | 15000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 8000 |
| 2023-11-02 | 0.02 | $0.02 | 35800 |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | 14200 |
| 2023-10-30 | 0.02 | $0.03 | 27000 |
| 2023-10-27 | 0.02 | $0.03 | 40200 |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 49200 |
| 2023-10-24 | 0.02 | $0.03 | 23300 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | 6600 |
| 2023-10-19 | 0.02 | $0.03 | 20000 |
| 2023-10-18 | 0.02 | $0.03 | 63200 |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | 4000 |
| 2023-10-12 | 0.02 | $0.03 | 33000 |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | 1000 |
| 2023-10-06 | 0.02 | $0.03 | 20000 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 120900 |
| 2023-10-03 | 0.02 | $0.03 | 206500 |
| 2023-10-02 | 0.02 | $0.02 | 268000 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 31000 |
| 2023-09-26 | 0.03 | $0.03 | 20000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 40000 |
| 2023-09-21 | 0.03 | $0.03 | 244100 |
| 2023-09-20 | 0.03 | $0.03 | 298000 |
| 2023-09-19 | 0.03 | $0.03 | 313100 |
| 2023-09-18 | 0.03 | $0.03 | 388000 |
| 2023-09-15 | 0.03 | $0.03 | 98000 |
| 2023-09-14 | 0.03 | $0.03 | 85000 |
| 2023-09-13 | 0.03 | $0.03 | 50100 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 229000 |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | 10000 |
| 2023-09-06 | 0.03 | $0.04 | 40200 |
| 2023-09-05 | 0.03 | $0.04 | 7000 |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | 30000 |
| 2023-08-30 | 0.03 | $0.03 | 100 |
| 2023-08-29 | 0.03 | $0.03 | 6200 |
| 2023-08-28 | 0.03 | $0.04 | 58600 |
| 2023-08-25 | 0.03 | $0.04 | 31000 |
| 2023-08-24 | 0.03 | $0.04 | 1000 |
| 2023-08-23 | 0.04 | $0.03 | 2000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 3000 |
| 2023-08-17 | 0.04 | $0.04 | 10000 |
| 2023-08-16 | 0.04 | $0.04 | 166000 |
| 2023-08-15 | 0.04 | $0.04 | 48500 |
| 2023-08-14 | 0.04 | $0.04 | 56000 |
| 2023-08-11 | 0.04 | $0.04 | 87000 |
| 2023-08-10 | 0.04 | $0.04 | 68000 |
| 2023-08-09 | 0.04 | $0.04 | 128800 |
| 2023-08-08 | 0.04 | $0.04 | 119100 |
| 2023-08-04 | 0.04 | $0.04 | 11000 |
| 2023-08-03 | 0.04 | $0.03 | 17200 |
| 2023-08-02 | 0.04 | $0.04 | 297500 |
| 2023-08-01 | 0.04 | $0.04 | 120200 |
| 2023-07-31 | 0.04 | $0.04 | 65800 |
| 2023-07-28 | 0.04 | $0.04 | 72000 |
| 2023-07-27 | 0.04 | $0.04 | 433700 |
| 2023-07-26 | 0.04 | $0.05 | 9000 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 6100 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 1300 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 103000 |
| 2023-07-14 | 0.04 | $0.04 | 10000 |
| 2023-07-13 | 0.04 | $0.04 | 6000 |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 4000 |
| 2023-07-10 | 0.04 | $0.04 | 1000 |
| 2023-07-07 | 0.04 | $0.04 | 83900 |
| 2023-07-06 | 0.04 | $0.04 | 3700 |
| 2023-07-05 | 0.04 | $0.04 | 56100 |
| 2023-07-04 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 1000 |
| 2023-06-29 | 0.04 | $0.04 | 121000 |
| 2023-06-28 | 0.04 | $0.04 | 46000 |
| 2023-06-27 | 0.04 | $0.04 | 140000 |
| 2023-06-26 | 0.04 | $0.04 | 1000 |
| 2023-06-23 | 0.04 | $0.04 | 300 |
| 2023-06-22 | 0.04 | $0.04 | 15000 |
| 2023-06-21 | 0.04 | $0.04 | 100000 |
| 2023-06-20 | 0.04 | $0.04 | 12000 |
| 2023-06-19 | 0.04 | $0.04 | 130000 |
| 2023-06-16 | 0.04 | $0.04 | 161000 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 25000 |
| 2023-06-13 | 0.04 | $0.04 | 4000 |
| 2023-06-12 | 0.04 | $0.04 | 194000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 21000 |
| 2023-06-02 | 0.04 | $0.04 | 22000 |
| 2023-06-01 | 0.04 | $0.04 | 800 |
| 2023-05-31 | 0.04 | $0.04 | 45000 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 193500 |
| 2023-05-26 | 0.04 | $0.04 | 100000 |
| 2023-05-25 | 0.04 | $0.05 | 60200 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 9600 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 200600 |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 50000 |
| 2023-05-15 | 0.05 | $0.05 | 12600 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 188900 |
| 2023-05-10 | 0.05 | $0.05 | 10000 |
| 2023-05-09 | 0.05 | $0.05 | 24000 |
| 2023-05-08 | 0.05 | $0.05 | 160000 |
| 2023-05-05 | 0.05 | $0.05 | 5000 |
| 2023-05-04 | 0.05 | $0.05 | 2800 |
| 2023-05-03 | 0.05 | $0.05 | 60400 |
| 2023-05-02 | 0.05 | $0.05 | 40000 |
| 2023-05-01 | 0.05 | $0.05 | 3000 |
| 2023-04-28 | 0.05 | $0.05 | 1000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 96400 |
| 2023-04-25 | 0.04 | $0.05 | 28000 |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | 61400 |
| 2023-04-19 | 0.04 | $0.04 | 206700 |
| 2023-04-18 | 0.04 | $0.04 | 42800 |
| 2023-04-17 | 0.05 | $0.05 | 150000 |
| 2023-04-14 | 0.05 | $0.05 | 28000 |
| 2023-04-13 | 0.05 | $0.05 | 90600 |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 3000 |
| 2023-04-10 | 0.05 | $0.05 | 351000 |
| 2023-04-06 | 0.05 | $0.05 | 353000 |
| 2023-04-05 | 0.05 | $0.05 | 9000 |
| 2023-04-04 | 0.05 | $0.05 | 100100 |
| 2023-04-03 | 0.05 | $0.05 | 32000 |
| 2023-03-31 | 0.05 | $0.05 | 36000 |
| 2023-03-30 | 0.04 | $0.05 | 88900 |
| 2023-03-29 | 0.04 | $0.05 | 14700 |
| 2023-03-28 | 0.04 | $0.05 | 48500 |
| 2023-03-27 | 0.04 | $0.05 | 105300 |
| 2023-03-24 | 0.04 | $0.05 | 23000 |
| 2023-03-23 | 0.04 | $0.05 | 265500 |
| 2023-03-22 | 0.04 | $0.05 | 52000 |
| 2023-03-21 | 0.04 | $0.05 | 100 |
| 2023-03-20 | 0.04 | $0.05 | 63200 |
| 2023-03-17 | 0.04 | $0.05 | 39600 |
| 2023-03-16 | 0.04 | $0.05 | 25500 |
| 2023-03-15 | 0.05 | $0.05 | 95900 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 2000 |
| 2023-03-10 | 0.05 | $0.05 | 66000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 1000 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 14000 |
| 2023-03-03 | 0.05 | $0.05 | 55000 |
| 2023-03-02 | 0.05 | $0.05 | 2000 |
| 2023-03-01 | 0.05 | $0.05 | 22000 |
| 2023-02-28 | 0.05 | $0.05 | 320100 |
| 2023-02-27 | 0.05 | $0.05 | 17200 |
| 2023-02-24 | 0.05 | $0.05 | 23000 |
| 2023-02-23 | 0.05 | $0.05 | 17800 |
| 2023-02-22 | 0.05 | $0.05 | 5500 |
| 2023-02-21 | 0.06 | $0.05 | 124800 |
| 2023-02-17 | 0.06 | $0.05 | 369000 |
| 2023-02-16 | 0.06 | $0.05 | 3000 |
| 2023-02-15 | 0.06 | $0.06 | 19300 |
| 2023-02-14 | 0.06 | $0.06 | 282500 |
| 2023-02-13 | 0.06 | $0.06 | 62000 |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | 32200 |
| 2023-02-08 | 0.06 | $0.07 | 62000 |
| 2023-02-07 | 0.06 | $0.06 | 11100 |
| 2023-02-06 | 0.06 | $0.06 | 29000 |
| 2023-02-03 | 0.06 | $0.06 | 16000 |
| 2023-02-02 | 0.06 | $0.06 | 111900 |
| 2023-02-01 | 0.07 | $0.06 | 52400 |
| 2023-01-31 | 0.07 | $0.07 | 181000 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 75100 |
| 2023-01-26 | 0.07 | $0.07 | 20200 |
| 2023-01-25 | 0.06 | $0.07 | 45800 |
| 2023-01-24 | 0.06 | $0.07 | 18900 |
| 2023-01-23 | 0.06 | $0.06 | 80100 |
| 2023-01-20 | 0.06 | $0.07 | 34000 |
| 2023-01-19 | 0.06 | $0.07 | 3000 |
| 2023-01-18 | 0.06 | $0.06 | 46000 |
| 2023-01-17 | 0.06 | $0.06 | 111100 |
| 2023-01-16 | 0.06 | $0.06 | 18100 |
| 2023-01-13 | 0.06 | $0.06 | 38900 |
| 2023-01-12 | 0.06 | $0.06 | 34100 |
| 2023-01-11 | 0.06 | $0.06 | 60000 |
| 2023-01-10 | 0.06 | $0.06 | 191000 |
| 2023-01-09 | 0.06 | $0.06 | 161000 |
| 2023-01-06 | 0.06 | $0.06 | 11000 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 18100 |
| 2023-01-03 | 0.06 | $0.06 | 45000 |
| 2022-12-30 | 0.06 | $0.06 | 44000 |
| 2022-12-29 | 0.06 | $0.06 | 29000 |
| 2022-12-28 | 0.06 | $0.06 | 1500 |
| 2022-12-23 | 0.06 | $0.06 | 21900 |
| 2022-12-22 | 0.05 | $0.06 | 1000 |
| 2022-12-21 | 0.05 | $0.06 | 38000 |
| 2022-12-20 | 0.05 | $0.06 | 17200 |
| 2022-12-19 | 0.05 | $0.06 | 149000 |
| 2022-12-16 | 0.05 | $0.06 | 232800 |
| 2022-12-15 | 0.05 | $0.06 | 453800 |
| 2022-12-14 | 0.05 | $0.05 | 41000 |
| 2022-12-13 | 0.05 | $0.05 | 24700 |
| 2022-12-12 | 0.05 | $0.05 | 6800 |
| 2022-12-09 | 0.05 | $0.05 | 97900 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 91000 |
| 2022-12-06 | 0.05 | $0.05 | 2000 |
| 2022-12-05 | 0.05 | $0.05 | 2000 |
| 2022-12-02 | 0.05 | $0.05 | 23000 |
| 2022-12-01 | 0.05 | $0.05 | 4000 |
| 2022-11-30 | 0.05 | $0.05 | 50000 |
| 2022-11-29 | 0.05 | $0.05 | 159100 |
| 2022-11-28 | 0.05 | $0.05 | 156100 |
| 2022-11-25 | 0.05 | $0.06 | 31200 |
| 2022-11-24 | 0.05 | $0.06 | 13600 |
| 2022-11-23 | 0.05 | $0.06 | 149000 |
| 2022-11-22 | 0.05 | $0.05 | 88000 |
| 2022-11-21 | 0.05 | $0.05 | 4100 |
| 2022-11-18 | 0.05 | $0.05 | 13000 |
| 2022-11-17 | 0.05 | $0.05 | 159500 |
| 2022-11-16 | 0.05 | $0.05 | 78000 |
| 2022-11-15 | 0.05 | $0.06 | 87000 |
| 2022-11-14 | 0.05 | $0.06 | 52500 |
| 2022-11-11 | 0.05 | $0.06 | 214400 |
| 2022-11-10 | 0.05 | $0.05 | 97900 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 49200 |
| 2022-11-07 | 0.05 | $0.04 | 9900 |
| 2022-11-04 | 0.05 | $0.05 | 58300 |
| 2022-11-03 | 0.05 | $0.05 | 30500 |
| 2022-11-02 | 0.05 | $0.05 | 17000 |
| 2022-11-01 | 0.05 | $0.05 | 73100 |
| 2022-10-31 | 0.05 | $0.05 | 33500 |
| 2022-10-28 | 0.05 | $0.05 | 69000 |
| 2022-10-27 | 0.05 | $0.05 | 197900 |
| 2022-10-26 | 0.05 | $0.05 | 62500 |
| 2022-10-25 | 0.05 | $0.05 | 201900 |
| 2022-10-24 | 0.05 | $0.05 | 322900 |
| 2022-10-21 | 0.05 | $0.05 | 66000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 36000 |
| 2022-10-17 | 0.05 | $0.06 | 1600 |
| 2022-10-14 | 0.05 | $0.05 | 71000 |
| 2022-10-13 | 0.05 | $0.06 | 47000 |
| 2022-10-12 | 0.05 | $0.06 | 104200 |
| 2022-10-11 | 0.05 | $0.05 | 364100 |
| 2022-10-07 | 0.05 | $0.06 | 6000 |
| 2022-10-06 | 0.05 | $0.06 | 477000 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | 44200 |
| 2022-10-03 | 0.04 | $0.05 | 92000 |
| 2022-09-30 | 0.05 | $0.04 | 193400 |
| 2022-09-29 | 0.05 | $0.05 | 68500 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 10000 |
| 2022-09-26 | 0.05 | $0.05 | 65200 |
| 2022-09-23 | 0.05 | $0.05 | 203000 |
| 2022-09-22 | 0.05 | $0.05 | 1500 |
| 2022-09-21 | 0.05 | $0.05 | 44000 |
| 2022-09-20 | 0.05 | $0.05 | 56000 |
| 2022-09-19 | 0.05 | $0.05 | 8000 |
| 2022-09-16 | 0.05 | $0.05 | 14300 |
| 2022-09-15 | 0.05 | $0.05 | 79000 |
| 2022-09-14 | 0.05 | $0.05 | 35200 |
| 2022-09-13 | 0.05 | $0.06 | 39500 |
| 2022-09-12 | 0.05 | $0.06 | 23500 |
| 2022-09-09 | 0.05 | $0.05 | 33200 |
| 2022-09-08 | 0.05 | $0.05 | 16000 |
| 2022-09-07 | 0.05 | $0.06 | 143400 |
| 2022-09-06 | 0.05 | $0.06 | 12000 |
| 2022-09-02 | 0.05 | $0.05 | 361600 |
| 2022-09-01 | 0.05 | $0.05 | 149000 |
| 2022-08-31 | 0.05 | $0.05 | 438300 |
| 2022-08-30 | 0.05 | $0.05 | 89000 |
| 2022-08-29 | 0.05 | $0.05 | 329500 |
| 2022-08-26 | 0.05 | $0.05 | 190700 |
| 2022-08-25 | 0.06 | $0.06 | 216200 |
| 2022-08-24 | 0.06 | $0.06 | 160000 |
| 2022-08-23 | 0.06 | $0.06 | 22000 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 425000 |
| 2022-08-18 | 0.06 | $0.06 | 327600 |
| 2022-08-17 | 0.06 | $0.06 | 95900 |
| 2022-08-16 | 0.06 | $0.06 | 407500 |
| 2022-08-15 | 0.06 | $0.06 | 13500 |
| 2022-08-12 | 0.06 | $0.07 | 18000 |
| 2022-08-11 | 0.06 | $0.06 | 63400 |
| 2022-08-10 | 0.06 | $0.07 | 356200 |
| 2022-08-09 | 0.06 | $0.06 | 85200 |
| 2022-08-08 | 0.06 | $0.06 | 95100 |
| 2022-08-05 | 0.06 | $0.06 | 91500 |
| 2022-08-04 | 0.06 | $0.06 | 22200 |
| 2022-08-03 | 0.06 | $0.06 | 104500 |
| 2022-08-02 | 0.06 | $0.07 | 7600 |
| 2022-07-29 | 0.06 | $0.07 | 25000 |
| 2022-07-28 | 0.05 | $0.06 | 59100 |
| 2022-07-27 | 0.05 | $0.06 | 42200 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 59700 |
| 2022-07-22 | 0.05 | $0.06 | 80200 |
| 2022-07-21 | 0.05 | $0.06 | 500 |
| 2022-07-20 | 0.06 | $0.06 | 89000 |
| 2022-07-19 | 0.06 | $0.05 | 209400 |
| 2022-07-18 | 0.06 | $0.06 | 248500 |
| 2022-07-15 | 0.06 | $0.06 | 52900 |
| 2022-07-14 | 0.06 | $0.07 | 30000 |
| 2022-07-13 | 0.06 | $0.06 | 221200 |
| 2022-07-12 | 0.06 | $0.06 | 1800 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 76500 |
| 2022-07-07 | 0.07 | $0.07 | 51000 |
| 2022-07-06 | 0.07 | $0.07 | 26000 |
| 2022-07-05 | 0.07 | $0.07 | 125200 |
| 2022-07-04 | 0.07 | $0.07 | 99100 |
| 2022-06-30 | 0.07 | $0.07 | 32600 |
| 2022-06-29 | 0.07 | $0.07 | 13200 |
| 2022-06-28 | 0.07 | $0.07 | 32000 |
| 2022-06-27 | 0.07 | $0.07 | 17500 |
| 2022-06-24 | 0.07 | $0.07 | 20700 |
| 2022-06-23 | 0.07 | $0.07 | 31000 |
| 2022-06-22 | 0.07 | $0.07 | 259000 |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-20 | 0.07 | $0.08 | 11600 |
| 2022-06-17 | 0.07 | $0.07 | 100000 |
| 2022-06-16 | 0.08 | $0.07 | 10000 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 6000 |
| 2022-06-13 | 0.08 | $0.08 | 7700 |
| 2022-06-10 | 0.08 | $0.08 | 2500 |
| 2022-06-09 | 0.08 | $0.07 | 18000 |
| 2022-06-08 | 0.08 | $0.08 | 1400 |
| 2022-06-07 | 0.08 | $0.08 | 15000 |
| 2022-06-06 | 0.08 | $0.08 | 500 |
| 2022-06-03 | 0.08 | $0.08 | 57600 |
| 2022-06-02 | 0.08 | $0.08 | 23000 |
| 2022-06-01 | 0.08 | $0.08 | 31000 |
| 2022-05-31 | 0.08 | $0.08 | 13000 |
| 2022-05-30 | 0.08 | $0.08 | 62500 |
| 2022-05-27 | 0.08 | $0.09 | 34000 |
| 2022-05-26 | 0.08 | $0.08 | 6900 |
| 2022-05-25 | 0.08 | $0.08 | 28900 |
| 2022-05-24 | 0.08 | $0.08 | 21000 |
| 2022-05-20 | 0.08 | $0.08 | 21500 |
| 2022-05-19 | 0.08 | $0.08 | 17200 |
| 2022-05-18 | 0.08 | $0.08 | 20200 |
| 2022-05-17 | 0.08 | $0.09 | 6400 |
| 2022-05-16 | 0.08 | $0.09 | 72100 |
| 2022-05-13 | 0.08 | $0.08 | 32500 |
| 2022-05-12 | 0.08 | $0.08 | 74500 |
| 2022-05-11 | 0.08 | $0.07 | 37500 |
| 2022-05-10 | 0.08 | $0.07 | 269800 |
| 2022-05-09 | 0.08 | $0.08 | 59300 |
| 2022-05-06 | 0.09 | $0.09 | 18500 |
| 2022-05-05 | 0.09 | $0.09 | 38100 |
| 2022-05-04 | 0.08 | $0.09 | 152200 |
| 2022-05-03 | 0.08 | $0.09 | 500 |
| 2022-05-02 | 0.08 | $0.09 | 4000 |
| 2022-04-29 | 0.08 | $0.09 | 175300 |
| 2022-04-28 | 0.08 | $0.08 | 51300 |
| 2022-04-27 | 0.08 | $0.08 | 133000 |
| 2022-04-26 | 0.08 | $0.09 | 32800 |
| 2022-04-25 | 0.08 | $0.09 | 35800 |
| 2022-04-22 | 0.08 | $0.09 | 308100 |
| 2022-04-21 | 0.08 | $0.09 | 3.0M |
| 2022-04-20 | 0.07 | $0.07 | 153200 |
| 2022-04-19 | 0.08 | $0.08 | 106700 |
| 2022-04-18 | 0.08 | $0.07 | 95400 |
| 2022-04-14 | 0.08 | $0.08 | 48300 |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 70500 |
| 2022-04-11 | 0.08 | $0.08 | 17000 |
| 2022-04-08 | 0.07 | $0.08 | 82000 |
| 2022-04-07 | 0.07 | $0.08 | 66000 |
| 2022-04-06 | 0.07 | $0.07 | 136500 |
| 2022-04-05 | 0.07 | $0.08 | 113500 |
| 2022-04-04 | 0.07 | $0.08 | 89000 |
| 2022-04-01 | 0.07 | $0.08 | 50000 |
| 2022-03-31 | 0.07 | $0.08 | 289700 |
| 2022-03-30 | 0.07 | $0.07 | 110500 |
| 2022-03-29 | 0.07 | $0.07 | 112500 |
| 2022-03-28 | 0.08 | $0.07 | 106200 |
| 2022-03-25 | 0.08 | $0.07 | 181800 |
| 2022-03-24 | 0.08 | $0.08 | 126500 |
| 2022-03-23 | 0.08 | $0.08 | 145600 |
| 2022-03-22 | 0.08 | $0.08 | 220500 |
| 2022-03-21 | 0.08 | $0.08 | 204200 |
| 2022-03-18 | 0.08 | $0.08 | 14000 |
| 2022-03-17 | 0.08 | $0.08 | 75200 |
| 2022-03-16 | 0.08 | $0.08 | 184000 |
| 2022-03-15 | 0.08 | $0.08 | 218600 |
| 2022-03-14 | 0.08 | $0.08 | 177000 |
| 2022-03-11 | 0.08 | $0.08 | 13000 |
| 2022-03-10 | 0.08 | $0.08 | 10000 |
| 2022-03-09 | 0.08 | $0.08 | 107900 |
| 2022-03-08 | 0.08 | $0.08 | 243800 |
| 2022-03-07 | 0.08 | $0.08 | 148200 |
| 2022-03-04 | 0.08 | $0.08 | 83700 |
| 2022-03-03 | 0.08 | $0.08 | 95500 |
| 2022-03-02 | 0.08 | $0.08 | 25000 |
| 2022-03-01 | 0.08 | $0.08 | 270300 |
| 2022-02-28 | 0.08 | $0.09 | 2400 |
| 2022-02-25 | 0.08 | $0.08 | 38700 |
| 2022-02-24 | 0.08 | $0.08 | 18000 |
| 2022-02-23 | 0.08 | $0.08 | 10000 |
| 2022-02-22 | 0.08 | $0.09 | 25700 |
| 2022-02-18 | 0.08 | $0.09 | 30000 |
| 2022-02-17 | 0.08 | $0.09 | 221000 |
| 2022-02-16 | 0.08 | $0.09 | 18000 |
| 2022-02-15 | 0.08 | $0.08 | 157800 |
| 2022-02-14 | 0.08 | $0.08 | 10700 |
| 2022-02-11 | 0.08 | $0.08 | 75200 |
| 2022-02-10 | 0.08 | $0.08 | 15900 |
| 2022-02-09 | 0.08 | $0.08 | 23100 |
| 2022-02-08 | 0.08 | $0.08 | 133100 |
| 2022-02-07 | 0.08 | $0.08 | 141900 |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | 79000 |
| 2022-02-02 | 0.08 | $0.08 | 3000 |
| 2022-02-01 | 0.08 | $0.08 | 163200 |
| 2022-01-31 | 0.09 | $0.09 | 253100 |
| 2022-01-28 | 0.09 | $0.09 | 85000 |
| 2022-01-27 | 0.08 | $0.09 | 27000 |
| 2022-01-26 | 0.08 | $0.09 | 2800 |
| 2022-01-25 | 0.08 | $0.08 | 44300 |
| 2022-01-24 | 0.08 | $0.08 | 37200 |
| 2022-01-21 | 0.09 | $0.09 | 58700 |
| 2022-01-20 | 0.09 | $0.09 | 68100 |
| 2022-01-19 | 0.09 | $0.09 | 94000 |
| 2022-01-18 | 0.09 | $0.09 | 10400 |
| 2022-01-17 | 0.09 | $0.09 | 21900 |
| 2022-01-14 | 0.09 | $0.09 | 52500 |
| 2022-01-13 | 0.09 | $0.10 | 141400 |
| 2022-01-12 | 0.08 | $0.09 | 500700 |
| 2022-01-11 | 0.08 | $0.08 | 121000 |
| 2022-01-10 | 0.08 | $0.08 | 28900 |
| 2022-01-07 | 0.08 | $0.08 | 41900 |
| 2022-01-06 | 0.08 | $0.08 | 6500 |
| 2022-01-05 | 0.08 | $0.08 | 60600 |
| 2022-01-04 | 0.08 | $0.08 | 2000 |
| 2021-12-31 | 0.08 | $0.09 | 400 |
| 2021-12-30 | 0.08 | $0.09 | 26400 |
| 2021-12-29 | 0.08 | $0.09 | 73100 |
| 2021-12-24 | 0.08 | $0.09 | 157700 |
| 2021-12-23 | 0.08 | $0.09 | 176100 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | 36100 |
| 2021-12-20 | 0.08 | $0.09 | 1800 |
| 2021-12-17 | 0.08 | $0.09 | 96000 |
| 2021-12-16 | 0.07 | $0.09 | 44800 |
| 2021-12-15 | 0.07 | $0.08 | 10800 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 32900 |
| 2021-12-10 | 0.07 | $0.08 | 214600 |
| 2021-12-09 | 0.07 | $0.08 | 34200 |
| 2021-12-08 | 0.07 | $0.07 | 28000 |
| 2021-12-07 | 0.07 | $0.07 | 183700 |
| 2021-12-06 | 0.07 | $0.07 | 91000 |
| 2021-12-03 | 0.07 | $0.07 | 3300 |
| 2021-12-02 | 0.07 | $0.07 | 239100 |
| 2021-12-01 | 0.07 | $0.07 | 48000 |
| 2021-11-30 | 0.07 | $0.07 | 54000 |
| 2021-11-29 | 0.07 | $0.07 | 219900 |
| 2021-11-26 | 0.07 | $0.07 | 7000 |
| 2021-11-25 | 0.08 | $0.07 | 15000 |
| 2021-11-24 | 0.08 | $0.07 | 35200 |
| 2021-11-23 | 0.08 | $0.07 | 90200 |
| 2021-11-22 | 0.08 | $0.07 | 299600 |
| 2021-11-19 | 0.08 | $0.08 | 17900 |
| 2021-11-18 | 0.08 | $0.08 | 219800 |
| 2021-11-17 | 0.09 | $0.09 | 4800 |
| 2021-11-16 | 0.08 | $0.08 | 87700 |
| 2021-11-15 | 0.09 | $0.09 | 83800 |
| 2021-11-12 | 0.09 | $0.08 | 9100 |
| 2021-11-11 | 0.09 | $0.09 | 3000 |
| 2021-11-10 | 0.09 | $0.08 | 53600 |
| 2021-11-09 | 0.09 | $0.09 | 53900 |
| 2021-11-08 | 0.09 | $0.09 | 58100 |
| 2021-11-05 | 0.09 | $0.09 | 137400 |
| 2021-11-04 | 0.09 | $0.09 | 310600 |
| 2021-11-03 | 0.09 | $0.09 | 85500 |
| 2021-11-02 | 0.09 | $0.10 | 2200 |
| 2021-11-01 | 0.09 | $0.10 | 30800 |
| 2021-10-29 | 0.09 | $0.09 | 13200 |
| 2021-10-28 | 0.09 | $0.09 | 128000 |
| 2021-10-27 | 0.09 | $0.09 | 215500 |
| 2021-10-26 | 0.09 | $0.10 | 323300 |
| 2021-10-25 | 0.08 | $0.09 | 36800 |
| 2021-10-22 | 0.08 | $0.09 | 20400 |
| 2021-10-21 | 0.08 | $0.09 | 57100 |
| 2021-10-20 | 0.08 | $0.09 | 129100 |
| 2021-10-19 | 0.08 | $0.08 | 33600 |
| 2021-10-18 | 0.08 | $0.09 | 232700 |
| 2021-10-15 | 0.08 | $0.09 | 19400 |
| 2021-10-14 | 0.08 | $0.09 | 119100 |
| 2021-10-13 | 0.08 | $0.10 | 93600 |
| 2021-10-12 | 0.07 | $0.09 | 76400 |
| 2021-10-08 | 0.07 | $0.09 | 336400 |
| 2021-10-07 | 0.07 | $0.08 | 85000 |
| 2021-10-06 | 0.07 | $0.08 | 25300 |
| 2021-10-05 | 0.07 | $0.07 | 25200 |
| 2021-10-04 | 0.07 | $0.07 | 323500 |
| 2021-10-01 | 0.07 | $0.07 | 50800 |
| 2021-09-30 | 0.07 | $0.08 | 32400 |
| 2021-09-29 | 0.07 | $0.07 | 212300 |
| 2021-09-28 | 0.07 | $0.07 | 137800 |
| 2021-09-27 | 0.07 | $0.07 | 18200 |
| 2021-09-24 | 0.07 | $0.07 | 4000 |
| 2021-09-23 | 0.07 | $0.07 | 160300 |
| 2021-09-22 | 0.07 | $0.07 | 50300 |
| 2021-09-21 | 0.07 | $0.07 | 3000 |
| 2021-09-20 | 0.07 | $0.07 | 153200 |
| 2021-09-17 | 0.07 | $0.07 | 62800 |
| 2021-09-16 | 0.08 | $0.07 | 143800 |
| 2021-09-15 | 0.08 | $0.08 | 77500 |
| 2021-09-14 | 0.08 | $0.08 | 217300 |
| 2021-09-13 | 0.08 | $0.09 | 68500 |
| 2021-09-10 | 0.08 | $0.08 | 46000 |
| 2021-09-09 | 0.08 | $0.08 | 37300 |
| 2021-09-08 | 0.08 | $0.08 | 63000 |
| 2021-09-07 | 0.08 | $0.08 | 10200 |
| 2021-09-03 | 0.08 | $0.08 | 122400 |
| 2021-09-02 | 0.08 | $0.09 | 37100 |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | 214000 |
| 2021-08-30 | 0.08 | $0.09 | 64700 |
| 2021-08-27 | 0.08 | $0.09 | 58000 |
| 2021-08-26 | 0.08 | $0.09 | 14800 |
| 2021-08-25 | 0.08 | $0.09 | 66000 |
| 2021-08-24 | 0.08 | $0.09 | 11100 |
| 2021-08-23 | 0.08 | $0.08 | 31700 |
| 2021-08-20 | 0.08 | $0.08 | 71800 |
| 2021-08-19 | 0.08 | $0.08 | 125600 |
| 2021-08-18 | 0.09 | $0.08 | 428800 |
| 2021-08-17 | 0.09 | $0.09 | 249200 |
| 2021-08-16 | 0.09 | $0.09 | 17600 |
| 2021-08-13 | 0.10 | $0.10 | 28500 |
| 2021-08-12 | 0.10 | $0.11 | 73500 |
| 2021-08-11 | 0.10 | $0.10 | 92500 |
| 2021-08-10 | 0.10 | $0.10 | 76500 |
| 2021-08-09 | 0.10 | $0.10 | 323600 |
| 2021-08-06 | 0.10 | $0.10 | 23200 |
| 2021-08-05 | 0.11 | $0.10 | 66600 |
| 2021-08-04 | 0.11 | $0.09 | 350500 |
| 2021-08-03 | 0.11 | $0.10 | 298400 |
| 2021-07-30 | 0.12 | $0.13 | 152000 |
| 2021-07-29 | 0.12 | $0.12 | 57100 |
| 2021-07-28 | 0.12 | $0.12 | 12500 |
| 2021-07-27 | 0.12 | $0.12 | 9600 |
| 2021-07-26 | 0.12 | $0.12 | 12700 |
| 2021-07-23 | 0.12 | $0.12 | 13400 |
| 2021-07-22 | 0.12 | $0.13 | 70500 |
| 2021-07-21 | 0.12 | $0.13 | — |
| 2021-07-20 | 0.12 | $0.13 | 25700 |
| 2021-07-19 | 0.12 | $0.12 | 30000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.03
Vol: 888000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.03 | 888000 |
| 2026-07-15 | 0.02 | $0.03 | 13706 |
| 2026-07-14 | 0.02 | $0.03 | — |
| 2026-07-13 | 0.02 | $0.03 | — |
| 2026-07-10 | 0.02 | $0.03 | 3000 |
| 2026-07-09 | 0.02 | $0.03 | — |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | 206 |
| 2026-07-03 | 0.02 | $0.03 | 10000 |
| 2026-07-02 | 0.02 | $0.03 | 8 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 50 |
| 2026-06-26 | 0.03 | $0.03 | 3000 |
| 2026-06-25 | 0.03 | $0.03 | 11414 |
| 2026-06-24 | 0.03 | $0.03 | 51134 |
| 2026-06-23 | 0.03 | $0.03 | 63800 |
| 2026-06-22 | 0.03 | $0.03 | 474000 |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | 4429 |
| 2026-06-17 | 0.03 | $0.03 | 214632 |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | 1700 |
| 2026-06-12 | 0.03 | $0.03 | 11334 |
| 2026-06-11 | 0.03 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 3943 |
| 2026-06-09 | 0.03 | $0.03 | 13000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 33200 |
| 2026-06-04 | 0.03 | $0.03 | 23000 |
| 2026-06-03 | 0.03 | $0.03 | 18800 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | 200000 |
| 2026-05-27 | 0.03 | $0.03 | 1000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-25 | 0.03 | $0.03 | 4000 |
| 2026-05-22 | 0.04 | $0.04 | 3000 |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.03 | $0.04 | 11843 |
| 2026-05-19 | 0.03 | $0.03 | 118500 |
| 2026-05-15 | 0.04 | $0.04 | 78807 |
| 2026-05-14 | 0.03 | $0.04 | 600 |
| 2026-05-13 | 0.03 | $0.04 | 9100 |
| 2026-05-12 | 0.03 | $0.04 | 1000 |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | 4 |
| 2026-05-07 | 0.03 | $0.03 | 27100 |
| 2026-05-06 | 0.03 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | 202900 |
| 2026-05-04 | 0.03 | $0.04 | 24828 |
| 2026-05-01 | 0.03 | $0.03 | 3231 |
| 2026-04-30 | 0.03 | $0.04 | 2000 |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | 2500 |
| 2026-04-27 | 0.03 | $0.03 | 26500 |
| 2026-04-24 | 0.03 | $0.04 | 11000 |
| 2026-04-23 | 0.03 | $0.04 | 11000 |
| 2026-04-22 | 0.03 | $0.04 | 178200 |
| 2026-04-21 | 0.03 | $0.04 | 141000 |
| 2026-04-20 | 0.03 | $0.03 | 52200 |
| 2026-04-17 | 0.03 | $0.03 | 32 |
| 2026-04-16 | 0.03 | $0.03 | 49325 |
| 2026-04-15 | 0.03 | $0.03 | 376 |
| 2026-04-14 | 0.03 | $0.03 | 20222 |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 20600 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 6001 |
| 2026-04-07 | 0.03 | $0.03 | 15040 |
| 2026-04-06 | 0.03 | $0.03 | 146600 |
| 2026-04-02 | 0.03 | $0.03 | 25620 |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 300 |
| 2026-03-30 | 0.03 | $0.03 | 56200 |
| 2026-03-27 | 0.03 | $0.04 | — |
| 2026-03-26 | 0.03 | $0.04 | 8448 |
| 2026-03-25 | 0.03 | $0.03 | 603800 |
| 2026-03-24 | 0.04 | $0.04 | 28600 |
| 2026-03-23 | 0.04 | $0.04 | 18036 |
| 2026-03-20 | 0.04 | $0.04 | 137300 |
| 2026-03-19 | 0.04 | $0.04 | 137000 |
| 2026-03-18 | 0.04 | $0.04 | 50134 |
| 2026-03-17 | 0.04 | $0.04 | 79200 |
| 2026-03-16 | 0.03 | $0.04 | 72600 |
| 2026-03-13 | 0.03 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | 20000 |
| 2026-03-11 | 0.04 | $0.04 | 82700 |
| 2026-03-10 | 0.04 | $0.04 | 34600 |
| 2026-03-09 | 0.04 | $0.04 | 98900 |
| 2026-03-06 | 0.04 | $0.04 | 6029 |
| 2026-03-05 | 0.04 | $0.04 | 16100 |
| 2026-03-04 | 0.04 | $0.04 | 25714 |
| 2026-03-03 | 0.04 | $0.04 | 74300 |
| 2026-03-02 | 0.04 | $0.04 | 5300 |
| 2026-02-27 | 0.04 | $0.04 | 172000 |
| 2026-02-26 | 0.04 | $0.04 | 22100 |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | 181813 |
| 2026-02-23 | 0.04 | $0.04 | 115202 |
| 2026-02-20 | 0.04 | $0.05 | 12917 |
| 2026-02-19 | 0.04 | $0.05 | 19021 |
| 2026-02-18 | 0.04 | $0.05 | 4120 |
| 2026-02-17 | 0.04 | $0.05 | 46432 |
| 2026-02-13 | 0.04 | $0.04 | 142800 |
| 2026-02-12 | 0.04 | $0.04 | 79008 |
| 2026-02-11 | 0.04 | $0.04 | 9332 |
| 2026-02-10 | 0.04 | $0.04 | 48527 |
| 2026-02-09 | 0.04 | $0.05 | 2200 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | — |
| 2026-02-04 | 0.04 | $0.04 | 2720 |
| 2026-02-03 | 0.05 | $0.05 | 2042 |
| 2026-02-02 | 0.05 | $0.05 | 3110 |
| 2026-01-30 | 0.05 | $0.05 | 86700 |
| 2026-01-29 | 0.05 | $0.05 | 7200 |
| 2026-01-28 | 0.05 | $0.05 | 243649 |
| 2026-01-27 | 0.05 | $0.05 | 40400 |
| 2026-01-26 | 0.05 | $0.05 | 36700 |
| 2026-01-23 | 0.05 | $0.05 | 124600 |
| 2026-01-22 | 0.05 | $0.05 | 48220 |
| 2026-01-21 | 0.05 | $0.05 | 16000 |
| 2026-01-20 | 0.05 | $0.05 | 56600 |
| 2026-01-19 | 0.05 | $0.05 | 2400 |
| 2026-01-16 | 0.05 | $0.05 | 29200 |
| 2026-01-15 | 0.05 | $0.05 | 78300 |
| 2026-01-14 | 0.05 | $0.05 | 127900 |
| 2026-01-13 | 0.05 | $0.05 | 224000 |
| 2026-01-12 | 0.05 | $0.05 | 67449 |
| 2026-01-09 | 0.05 | $0.05 | 72400 |
| 2026-01-08 | 0.05 | $0.05 | 7100 |
| 2026-01-07 | 0.04 | $0.05 | 5300 |
| 2026-01-06 | 0.05 | $0.05 | 13139 |
| 2026-01-05 | 0.05 | $0.05 | 110000 |
| 2026-01-02 | 0.05 | $0.05 | 8000 |
| 2025-12-31 | 0.05 | $0.05 | 489500 |
| 2025-12-30 | 0.05 | $0.05 | 71434 |
| 2025-12-29 | 0.05 | $0.05 | 83737 |
| 2025-12-24 | 0.05 | $0.05 | 3030 |
| 2025-12-23 | 0.05 | $0.05 | 10100 |
| 2025-12-22 | 0.05 | $0.05 | 27300 |
| 2025-12-19 | 0.05 | $0.05 | 104000 |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | 33720 |
| 2025-12-16 | 0.05 | $0.05 | 41332 |
| 2025-12-15 | 0.06 | $0.06 | 41822 |
| 2025-12-12 | 0.05 | $0.06 | 89600 |
| 2025-12-11 | 0.05 | $0.06 | 25007 |
| 2025-12-10 | 0.05 | $0.06 | 142004 |
| 2025-12-09 | 0.05 | $0.06 | 33444 |
| 2025-12-08 | 0.05 | $0.06 | 153048 |
| 2025-12-05 | 0.05 | $0.05 | 28000 |
| 2025-12-04 | 0.05 | $0.05 | 34000 |
| 2025-12-03 | 0.04 | $0.05 | 126712 |
| 2025-12-02 | 0.04 | $0.05 | — |
| 2025-12-01 | 0.04 | $0.05 | 59749 |
| 2025-11-28 | 0.04 | $0.05 | 31000 |
| 2025-11-27 | 0.04 | $0.05 | 39001 |
| 2025-11-26 | 0.04 | $0.05 | 35300 |
| 2025-11-25 | 0.04 | $0.05 | 12200 |
| 2025-11-24 | 0.04 | $0.05 | 135147 |
| 2025-11-21 | 0.04 | $0.05 | — |
| 2025-11-20 | 0.04 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | 15100 |
| 2025-11-18 | 0.05 | $0.05 | 71200 |
| 2025-11-17 | 0.05 | $0.05 | 14100 |
| 2025-11-14 | 0.05 | $0.05 | 44800 |
| 2025-11-13 | 0.05 | $0.05 | 37100 |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | 2117 |
| 2025-11-10 | 0.05 | $0.05 | 31000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 3000 |
| 2025-11-05 | 0.05 | $0.06 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 12300 |
| 2025-11-03 | 0.05 | $0.05 | 27700 |
| 2025-10-31 | 0.05 | $0.05 | 4000 |
| 2025-10-30 | 0.05 | $0.06 | 11000 |
| 2025-10-29 | 0.05 | $0.06 | 33000 |
| 2025-10-28 | 0.05 | $0.05 | 2000 |
| 2025-10-27 | 0.05 | $0.06 | 5000 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 11500 |
| 2025-10-22 | 0.05 | $0.05 | 12200 |
| 2025-10-21 | 0.05 | $0.05 | 51723 |
| 2025-10-20 | 0.06 | $0.06 | 204802 |
| 2025-10-17 | 0.05 | $0.06 | 18000 |
| 2025-10-16 | 0.05 | $0.06 | 97600 |
| 2025-10-15 | 0.06 | $0.06 | 481700 |
| 2025-10-14 | 0.06 | $0.05 | 350001 |
| 2025-10-10 | 0.06 | $0.05 | 485500 |
| 2025-10-09 | 0.06 | $0.07 | 30616 |
| 2025-10-08 | 0.06 | $0.07 | 72405 |
| 2025-10-07 | 0.06 | $0.07 | 93000 |
| 2025-10-06 | 0.06 | $0.06 | 50144 |
| 2025-10-03 | 0.06 | $0.06 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | 6401 |
| 2025-10-01 | 0.06 | $0.06 | 10700 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 55341 |
| 2025-09-26 | 0.06 | $0.06 | 17946 |
| 2025-09-25 | 0.06 | $0.06 | 7006 |
| 2025-09-24 | 0.06 | $0.05 | 190435 |
| 2025-09-23 | 0.06 | $0.06 | 133500 |
| 2025-09-22 | 0.06 | $0.06 | 109200 |
| 2025-09-19 | 0.07 | $0.07 | 61000 |
| 2025-09-18 | 0.07 | $0.07 | 3706 |
| 2025-09-17 | 0.07 | $0.07 | 113540 |
| 2025-09-16 | 0.07 | $0.07 | 303300 |
| 2025-09-15 | 0.07 | $0.07 | 131110 |
| 2025-09-12 | 0.07 | $0.07 | 231000 |
| 2025-09-11 | 0.07 | $0.07 | 70100 |
| 2025-09-10 | 0.07 | $0.07 | 94300 |
| 2025-09-09 | 0.07 | $0.07 | 175812 |
| 2025-09-08 | 0.07 | $0.07 | 175812 |
| 2025-09-05 | 0.07 | $0.07 | 110000 |
| 2025-09-04 | 0.07 | $0.08 | 975200 |
| 2025-09-03 | 0.07 | $0.07 | 31600 |
| 2025-09-02 | 0.07 | $0.07 | 135600 |
| 2025-08-29 | 0.07 | $0.06 | 60334 |
| 2025-08-28 | 0.07 | $0.07 | 19500 |
| 2025-08-27 | 0.07 | $0.08 | 58000 |
| 2025-08-26 | 0.07 | $0.08 | 18330 |
| 2025-08-25 | 0.07 | $0.07 | 146842 |
| 2025-08-22 | 0.07 | $0.07 | 123000 |
| 2025-08-21 | 0.07 | $0.07 | 104611 |
| 2025-08-20 | 0.07 | $0.07 | 5600 |
| 2025-08-19 | 0.07 | $0.07 | 45532 |
| 2025-08-18 | 0.06 | $0.08 | 32000 |
| 2025-08-15 | 0.06 | $0.06 | 31100 |
| 2025-08-14 | 0.06 | $0.07 | 42229 |
| 2025-08-13 | 0.06 | $0.06 | 21101 |
| 2025-08-12 | 0.06 | $0.06 | 22300 |
| 2025-08-11 | 0.06 | $0.06 | 48300 |
| 2025-08-08 | 0.06 | $0.06 | 8000 |
| 2025-08-07 | 0.06 | $0.06 | 98001 |
| 2025-08-06 | 0.06 | $0.06 | 81217 |
| 2025-08-05 | 0.06 | $0.06 | 25000 |
| 2025-08-01 | 0.06 | $0.06 | 75000 |
| 2025-07-31 | 0.06 | $0.06 | 32000 |
| 2025-07-30 | 0.06 | $0.06 | 116800 |
| 2025-07-29 | 0.06 | $0.06 | 14000 |
| 2025-07-28 | 0.06 | $0.06 | 1600 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | 9700 |
| 2025-07-23 | 0.06 | $0.06 | 100100 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 54914 |
| 2025-07-18 | 0.07 | $0.06 | 9000 |
| 2025-07-17 | 0.07 | $0.05 | 103100 |
| 2025-07-16 | 0.07 | $0.06 | 272900 |
| 2025-07-15 | 0.08 | $0.08 | 55500 |
| 2025-07-14 | 0.07 | $0.07 | 214334 |
| 2025-07-11 | 0.07 | $0.07 | 24100 |
| 2025-07-10 | 0.07 | $0.08 | 31000 |
| 2025-07-09 | 0.07 | $0.08 | 157200 |
| 2025-07-08 | 0.07 | $0.07 | 115900 |
| 2025-07-07 | 0.06 | $0.07 | 64400 |
| 2025-07-04 | 0.06 | $0.08 | 234600 |
| 2025-07-03 | 0.05 | $0.07 | 664600 |
| 2025-07-02 | 0.05 | $0.06 | 334019 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 115020 |
| 2025-06-25 | 0.04 | $0.05 | 12525 |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | 217000 |
| 2025-06-20 | 0.04 | $0.04 | 60000 |
| 2025-06-19 | 0.04 | $0.04 | 84037 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 251001 |
| 2025-06-16 | 0.04 | $0.05 | 188200 |
| 2025-06-13 | 0.04 | $0.05 | 169000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 49000 |
| 2025-06-09 | 0.04 | $0.05 | 248100 |
| 2025-06-06 | 0.03 | $0.04 | 13100 |
| 2025-06-05 | 0.03 | $0.03 | 5500 |
| 2025-06-04 | 0.03 | $0.04 | 84142 |
| 2025-06-03 | 0.03 | $0.03 | 192000 |
| 2025-06-02 | 0.03 | $0.03 | 104000 |
| 2025-05-30 | 0.03 | $0.03 | 129000 |
| 2025-05-29 | 0.03 | $0.03 | 33000 |
| 2025-05-28 | 0.03 | $0.03 | 110000 |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 26200 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | 12306 |
| 2025-05-20 | 0.03 | $0.04 | 131500 |
| 2025-05-16 | 0.03 | $0.04 | 10500 |
| 2025-05-15 | 0.03 | $0.04 | 64000 |
| 2025-05-14 | 0.03 | $0.03 | 138400 |
| 2025-05-13 | 0.03 | $0.03 | 15428 |
| 2025-05-12 | 0.03 | $0.04 | 99900 |
| 2025-05-09 | 0.03 | $0.03 | 1400 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 13000 |
| 2025-05-06 | 0.03 | $0.03 | 67417 |
| 2025-05-05 | 0.03 | $0.03 | 91300 |
| 2025-05-02 | 0.03 | $0.04 | 5300 |
| 2025-05-01 | 0.03 | $0.03 | 106000 |
| 2025-04-30 | 0.04 | $0.03 | 168902 |
| 2025-04-29 | 0.04 | $0.04 | 3000 |
| 2025-04-28 | 0.04 | $0.04 | 72500 |
| 2025-04-25 | 0.04 | $0.04 | 102500 |
| 2025-04-24 | 0.04 | $0.04 | 3934 |
| 2025-04-23 | 0.04 | $0.04 | 131900 |
| 2025-04-22 | 0.03 | $0.04 | 19418 |
| 2025-04-21 | 0.03 | $0.04 | 401028 |
| 2025-04-17 | 0.03 | $0.04 | 338600 |
| 2025-04-16 | 0.03 | $0.03 | 12100 |
| 2025-04-15 | 0.03 | $0.04 | 26001 |
| 2025-04-14 | 0.03 | $0.04 | 7003 |
| 2025-04-11 | 0.03 | $0.04 | 79300 |
| 2025-04-10 | 0.03 | $0.03 | 3010 |
| 2025-04-09 | 0.03 | $0.03 | 1010 |
| 2025-04-08 | 0.03 | $0.03 | 115000 |
| 2025-04-07 | 0.03 | $0.03 | 8100 |
| 2025-04-04 | 0.03 | $0.03 | 164700 |
| 2025-04-03 | 0.03 | $0.03 | 250000 |
| 2025-04-02 | 0.03 | $0.03 | 3000 |
| 2025-04-01 | 0.03 | $0.03 | 50010 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 11100 |
| 2025-03-27 | 0.03 | $0.03 | 19500 |
| 2025-03-26 | 0.03 | $0.03 | 80000 |
| 2025-03-25 | 0.03 | $0.03 | 5540 |
| 2025-03-24 | 0.03 | $0.03 | 4200 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 53400 |
| 2025-03-19 | 0.03 | $0.03 | 42700 |
| 2025-03-18 | 0.03 | $0.03 | 199500 |
| 2025-03-17 | 0.03 | $0.04 | 1000 |
| 2025-03-14 | 0.03 | $0.03 | 20000 |
| 2025-03-13 | 0.03 | $0.03 | 1200 |
| 2025-03-12 | 0.03 | $0.03 | 54000 |
| 2025-03-11 | 0.03 | $0.03 | 2000 |
| 2025-03-10 | 0.03 | $0.03 | 2000 |
| 2025-03-07 | 0.03 | $0.04 | 34833 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 35200 |
| 2025-03-03 | 0.03 | $0.03 | 100000 |
| 2025-02-28 | 0.03 | $0.03 | 208000 |
| 2025-02-27 | 0.03 | $0.03 | 1500 |
| 2025-02-26 | 0.03 | $0.04 | 54000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | 35000 |
| 2025-02-19 | 0.03 | $0.03 | 7500 |
| 2025-02-18 | 0.04 | $0.04 | 101500 |
| 2025-02-14 | 0.04 | $0.04 | 120600 |
| 2025-02-13 | 0.04 | $0.03 | 2547 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 20000 |
| 2025-02-10 | 0.04 | $0.04 | 165001 |
| 2025-02-07 | 0.04 | $0.04 | 120500 |
| 2025-02-06 | 0.04 | $0.04 | 60000 |
| 2025-02-05 | 0.04 | $0.04 | 90000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 74000 |
| 2025-01-31 | 0.04 | $0.04 | 225000 |
| 2025-01-30 | 0.04 | $0.04 | 24300 |
| 2025-01-29 | 0.04 | $0.04 | 13000 |
| 2025-01-28 | 0.04 | $0.04 | 9831 |
| 2025-01-27 | 0.03 | $0.04 | 17000 |
| 2025-01-24 | 0.03 | $0.04 | 139107 |
| 2025-01-23 | 0.03 | $0.03 | 1000 |
| 2025-01-22 | 0.03 | $0.03 | 20000 |
| 2025-01-21 | 0.03 | $0.04 | 3500 |
| 2025-01-20 | 0.03 | $0.04 | 2500 |
| 2025-01-17 | 0.03 | $0.04 | 5000 |
| 2025-01-16 | 0.03 | $0.04 | 3900 |
| 2025-01-15 | 0.03 | $0.04 | 16800 |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 32100 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.03 | 100000 |
| 2025-01-03 | 0.03 | $0.03 | 107400 |
| 2025-01-02 | 0.03 | $0.04 | 5402 |
| 2024-12-31 | 0.03 | $0.03 | 2000 |
| 2024-12-30 | 0.03 | $0.03 | 60000 |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 21500 |
| 2024-12-20 | 0.03 | $0.03 | 8000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 183714 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | 109114 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 6000 |
| 2024-12-11 | 0.04 | $0.03 | 8600 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 2000 |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 14000 |
| 2024-12-04 | 0.04 | $0.04 | 11646 |
| 2024-12-03 | 0.04 | $0.04 | 100400 |
| 2024-12-02 | 0.04 | $0.04 | 45100 |
| 2024-11-29 | 0.03 | $0.04 | 5000 |
| 2024-11-28 | 0.03 | $0.04 | 378900 |
| 2024-11-27 | 0.03 | $0.04 | 158036 |
| 2024-11-26 | 0.03 | $0.03 | 41000 |
| 2024-11-25 | 0.03 | $0.03 | 28002 |
| 2024-11-22 | 0.03 | $0.04 | 3000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 6001 |
| 2024-11-19 | 0.03 | $0.03 | 10600 |
| 2024-11-18 | 0.03 | $0.03 | 1000 |
| 2024-11-15 | 0.03 | $0.03 | 24700 |
| 2024-11-14 | 0.03 | $0.03 | 37230 |
| 2024-11-13 | 0.03 | $0.03 | 17000 |
| 2024-11-12 | 0.03 | $0.03 | 60500 |
| 2024-11-11 | 0.03 | $0.03 | 116600 |
| 2024-11-08 | 0.03 | $0.04 | 1738 |
| 2024-11-07 | 0.03 | $0.04 | 2100 |
| 2024-11-06 | 0.03 | $0.03 | 82000 |
| 2024-11-05 | 0.04 | $0.03 | 175000 |
| 2024-11-04 | 0.04 | $0.04 | 7800 |
| 2024-11-01 | 0.04 | $0.04 | 20000 |
| 2024-10-31 | 0.04 | $0.04 | 197000 |
| 2024-10-30 | 0.04 | $0.04 | 26000 |
| 2024-10-29 | 0.04 | $0.04 | 19300 |
| 2024-10-28 | 0.04 | $0.04 | 1328 |
| 2024-10-25 | 0.04 | $0.04 | 26000 |
| 2024-10-24 | 0.04 | $0.04 | 55728 |
| 2024-10-23 | 0.04 | $0.04 | 202139 |
| 2024-10-22 | 0.04 | $0.03 | 62000 |
| 2024-10-21 | 0.04 | $0.04 | 2600 |
| 2024-10-18 | 0.04 | $0.04 | 148102 |
| 2024-10-17 | 0.04 | $0.04 | 7000 |
| 2024-10-16 | 0.04 | $0.04 | 40000 |
| 2024-10-15 | 0.04 | $0.05 | 21123 |
| 2024-10-11 | 0.04 | $0.04 | 11600 |
| 2024-10-10 | 0.04 | $0.04 | 22000 |
| 2024-10-09 | 0.04 | $0.04 | 15800 |
| 2024-10-08 | 0.04 | $0.04 | 33238 |
| 2024-10-07 | 0.04 | $0.05 | 1000 |
| 2024-10-04 | 0.04 | $0.05 | 74300 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 15200 |
| 2024-10-01 | 0.03 | $0.04 | 358128 |
| 2024-09-30 | 0.03 | $0.03 | 2800 |
| 2024-09-27 | 0.03 | $0.04 | 323000 |
| 2024-09-26 | 0.03 | $0.03 | 12033 |
| 2024-09-25 | 0.03 | $0.03 | 19200 |
| 2024-09-24 | 0.03 | $0.03 | 151000 |
| 2024-09-23 | 0.03 | $0.03 | 23900 |
| 2024-09-20 | 0.03 | $0.02 | 4000 |
| 2024-09-19 | 0.03 | $0.03 | 40000 |
| 2024-09-18 | 0.03 | $0.03 | 113000 |
| 2024-09-17 | 0.03 | $0.03 | 3000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 39000 |
| 2024-09-12 | 0.03 | $0.03 | 26000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 6000 |
| 2024-09-06 | 0.03 | $0.03 | 5900 |
| 2024-09-05 | 0.03 | $0.03 | 45400 |
| 2024-09-04 | 0.02 | $0.03 | 44000 |
| 2024-09-03 | 0.02 | $0.03 | 70300 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | 1100 |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 38100 |
| 2024-08-23 | 0.03 | $0.03 | 274300 |
| 2024-08-22 | 0.03 | $0.03 | 91014 |
| 2024-08-21 | 0.03 | $0.03 | 94500 |
| 2024-08-20 | 0.03 | $0.03 | 4000 |
| 2024-08-19 | 0.03 | $0.03 | 19000 |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 22000 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | 3937 |
| 2024-08-09 | 0.03 | $0.03 | 3000 |
| 2024-08-08 | 0.03 | $0.03 | 51729 |
| 2024-08-07 | 0.03 | $0.03 | 7000 |
| 2024-08-06 | 0.03 | $0.03 | 1000 |
| 2024-08-02 | 0.03 | $0.03 | 47700 |
| 2024-08-01 | 0.03 | $0.04 | 20100 |
| 2024-07-31 | 0.03 | $0.04 | 3600 |
| 2024-07-30 | 0.03 | $0.04 | 4000 |
| 2024-07-29 | 0.03 | $0.04 | 8000 |
| 2024-07-26 | 0.03 | $0.04 | 2000 |
| 2024-07-25 | 0.03 | $0.04 | 21000 |
| 2024-07-24 | 0.03 | $0.03 | 6000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 34000 |
| 2024-07-17 | 0.03 | $0.04 | 25000 |
| 2024-07-16 | 0.03 | $0.03 | 51000 |
| 2024-07-15 | 0.03 | $0.03 | 17402 |
| 2024-07-11 | 0.03 | $0.03 | 210180 |
| 2024-07-10 | 0.03 | $0.04 | 31002 |
| 2024-07-08 | 0.03 | $0.04 | 2005 |
| 2024-07-04 | 0.03 | $0.04 | 10000 |
| 2024-07-02 | 0.03 | $0.03 | 27374 |
| 2024-06-28 | 0.03 | $0.03 | 42000 |
| 2024-06-27 | 0.03 | $0.04 | 4000 |
| 2024-06-25 | 0.03 | $0.04 | 41000 |
| 2024-06-24 | 0.03 | $0.03 | 8000 |
| 2024-06-21 | 0.03 | $0.03 | 9637 |
| 2024-06-19 | 0.03 | $0.03 | 98000 |
| 2024-06-17 | 0.04 | $0.03 | 78126 |
| 2024-06-14 | 0.04 | $0.04 | 268000 |
| 2024-06-13 | 0.04 | $0.04 | 66000 |
| 2024-06-03 | 0.04 | $0.04 | 28050 |
| 2024-05-30 | 0.04 | $0.04 | 46501 |
| 2024-05-29 | 0.04 | $0.04 | 10000 |
| 2024-05-28 | 0.04 | $0.04 | 9910 |
| 2024-05-27 | 0.04 | $0.04 | 1001 |
| 2024-05-24 | 0.04 | $0.04 | 29000 |
| 2024-05-23 | 0.04 | $0.04 | 11000 |
| 2024-05-21 | 0.04 | $0.04 | 3500 |
| 2024-05-17 | 0.04 | $0.04 | 87000 |
| 2024-05-16 | 0.04 | $0.04 | 12000 |
| 2024-05-15 | 0.04 | $0.04 | 23000 |
| 2024-05-14 | 0.04 | $0.04 | 45000 |
| 2024-05-13 | 0.04 | $0.04 | 218168 |
| 2024-05-10 | 0.04 | $0.04 | 45226 |
| 2024-05-09 | 0.04 | $0.04 | 109639 |
| 2024-05-08 | 0.04 | $0.05 | 389649 |
| 2024-05-07 | 0.04 | $0.04 | 12055 |
| 2024-05-06 | 0.04 | $0.04 | 23003 |
| 2024-05-03 | 0.04 | $0.04 | 50603 |
| 2024-05-02 | 0.04 | $0.04 | 4764 |
| 2024-04-30 | 0.04 | $0.04 | 10000 |
| 2024-04-26 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.04 | 9000 |
| 2024-04-23 | 0.04 | $0.04 | 12000 |
| 2024-04-22 | 0.04 | $0.04 | 2322 |
| 2024-04-19 | 0.04 | $0.04 | 87700 |
| 2024-04-18 | 0.04 | $0.04 | 9000 |
| 2024-04-17 | 0.04 | $0.04 | 28000 |
| 2024-04-16 | 0.04 | $0.04 | 1000 |
| 2024-04-15 | 0.04 | $0.04 | 12000 |
| 2024-04-12 | 0.04 | $0.04 | 22000 |
| 2024-04-10 | 0.04 | $0.04 | 15000 |
| 2024-04-09 | 0.04 | $0.04 | 128004 |
| 2024-04-08 | 0.04 | $0.04 | 91500 |
| 2024-04-05 | 0.04 | $0.04 | 9012 |
| 2024-04-04 | 0.03 | $0.04 | 173680 |
| 2024-04-03 | 0.03 | $0.04 | 164000 |
| 2024-04-02 | 0.03 | $0.04 | 144000 |
| 2024-04-01 | 0.03 | $0.04 | 36846 |
| 2024-03-28 | 0.03 | $0.04 | 44650 |
| 2024-03-27 | 0.03 | $0.03 | 1500 |
| 2024-03-26 | 0.03 | $0.03 | 15000 |
| 2024-03-25 | 0.03 | $0.03 | 36861 |
| 2024-03-22 | 0.03 | $0.03 | 248250 |
| 2024-03-20 | 0.03 | $0.03 | 5150 |
| 2024-03-19 | 0.03 | $0.03 | 208001 |
| 2024-03-18 | 0.03 | $0.03 | 37000 |
| 2024-03-13 | 0.03 | $0.03 | 30500 |
| 2024-03-12 | 0.03 | $0.03 | 25000 |
| 2024-03-11 | 0.03 | $0.03 | 12000 |
| 2024-03-08 | 0.03 | $0.04 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 52000 |
| 2024-03-06 | 0.03 | $0.03 | 208500 |
| 2024-03-05 | 0.03 | $0.03 | 20000 |
| 2024-03-04 | 0.03 | $0.03 | 78550 |
| 2024-02-29 | 0.03 | $0.03 | 218150 |
| 2024-02-28 | 0.03 | $0.03 | 42414 |
| 2024-02-27 | 0.03 | $0.03 | 3000 |
| 2024-02-26 | 0.03 | $0.03 | 9000 |
| 2024-02-23 | 0.03 | $0.03 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | 28954 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 100 |
| 2024-02-16 | 0.03 | $0.03 | 12999 |
| 2024-02-15 | 0.03 | $0.03 | 44000 |
| 2024-02-14 | 0.03 | $0.04 | 157000 |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 3000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 17000 |
| 2024-02-06 | 0.03 | $0.03 | 81000 |
| 2024-02-05 | 0.03 | $0.03 | 1000 |
| 2024-02-02 | 0.03 | $0.03 | 8000 |
| 2024-02-01 | 0.02 | $0.03 | 24000 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | 17000 |
| 2024-01-29 | 0.02 | $0.03 | 102500 |
| 2024-01-26 | 0.02 | $0.03 | 2012 |
| 2024-01-25 | 0.02 | $0.03 | 6000 |
| 2024-01-24 | 0.02 | $0.02 | 100000 |
| 2024-01-23 | 0.03 | $0.03 | 24000 |
| 2024-01-22 | 0.03 | $0.03 | 2000 |
| 2024-01-19 | 0.03 | $0.03 | 33189 |
| 2024-01-18 | 0.03 | $0.03 | 25750 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 2000 |
| 2024-01-15 | 0.03 | $0.03 | 49000 |
| 2024-01-12 | 0.03 | $0.03 | 185000 |
| 2024-01-11 | 0.03 | $0.03 | 7000 |
| 2024-01-10 | 0.03 | $0.03 | 3200 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 27000 |
| 2024-01-04 | 0.03 | $0.03 | 1000 |
| 2024-01-03 | 0.03 | $0.03 | 39000 |
| 2024-01-02 | 0.03 | $0.03 | 26808 |
| 2023-12-29 | 0.03 | $0.03 | 7200 |
| 2023-12-28 | 0.03 | $0.03 | 30106 |
| 2023-12-27 | 0.03 | $0.03 | 387000 |
| 2023-12-22 | 0.03 | $0.03 | 25000 |
| 2023-12-21 | 0.03 | $0.03 | 3500 |
| 2023-12-20 | 0.03 | $0.03 | 2000 |
| 2023-12-19 | 0.03 | $0.03 | 230000 |
| 2023-12-18 | 0.03 | $0.03 | 33500 |
| 2023-12-15 | 0.03 | $0.03 | 82500 |
| 2023-12-14 | 0.03 | $0.03 | 24000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 3000 |
| 2023-12-11 | 0.03 | $0.03 | 500 |
| 2023-12-08 | 0.03 | $0.03 | 181500 |
| 2023-12-07 | 0.03 | $0.03 | 1000 |
| 2023-12-06 | 0.03 | $0.03 | 1600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 66000 |
| 2023-12-01 | 0.03 | $0.03 | 508515 |
| 2023-11-30 | 0.03 | $0.03 | 88234 |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | 15002 |
| 2023-11-27 | 0.02 | $0.03 | 30506 |
| 2023-11-24 | 0.02 | $0.03 | 26110 |
| 2023-11-23 | 0.02 | $0.03 | 44000 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 443000 |
| 2023-11-20 | 0.02 | $0.02 | 225450 |
| 2023-11-17 | 0.02 | $0.02 | 133100 |
| 2023-11-16 | 0.02 | $0.02 | 41000 |
| 2023-11-15 | 0.02 | $0.03 | 4250 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 124225 |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 400 |
| 2023-11-08 | 0.02 | $0.03 | 15000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 8000 |
| 2023-11-02 | 0.02 | $0.02 | 35800 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 14200 |
| 2023-10-30 | 0.03 | $0.03 | 27000 |
| 2023-10-27 | 0.02 | $0.03 | 40200 |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 49200 |
| 2023-10-24 | 0.02 | $0.03 | 23300 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | 6600 |
| 2023-10-19 | 0.02 | $0.03 | 20000 |
| 2023-10-18 | 0.02 | $0.03 | 63200 |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | 4000 |
| 2023-10-12 | 0.02 | $0.03 | 33000 |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | 1000 |
| 2023-10-06 | 0.02 | $0.03 | 20000 |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | 120900 |
| 2023-10-03 | 0.02 | $0.03 | 206500 |
| 2023-10-02 | 0.02 | $0.02 | 268000 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | 31000 |
| 2023-09-26 | 0.02 | $0.03 | 20000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 40000 |
| 2023-09-21 | 0.03 | $0.03 | 244100 |
| 2023-09-20 | 0.03 | $0.03 | 298000 |
| 2023-09-19 | 0.03 | $0.03 | 313100 |
| 2023-09-18 | 0.03 | $0.03 | 388000 |
| 2023-09-15 | 0.03 | $0.03 | 98000 |
| 2023-09-14 | 0.03 | $0.03 | 85000 |
| 2023-09-13 | 0.03 | $0.03 | 50100 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 229000 |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | 10000 |
| 2023-09-06 | 0.03 | $0.04 | 40200 |
| 2023-09-05 | 0.03 | $0.04 | 7000 |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | 30000 |
| 2023-08-30 | 0.03 | $0.03 | 100 |
| 2023-08-29 | 0.03 | $0.03 | 6200 |
| 2023-08-28 | 0.03 | $0.04 | 58600 |
| 2023-08-25 | 0.03 | $0.04 | 31000 |
| 2023-08-24 | 0.03 | $0.04 | 1000 |
| 2023-08-23 | 0.03 | $0.03 | 2000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | 3000 |
| 2023-08-17 | 0.04 | $0.04 | 10000 |
| 2023-08-16 | 0.04 | $0.04 | 166000 |
| 2023-08-15 | 0.04 | $0.04 | 48500 |
| 2023-08-14 | 0.04 | $0.04 | 56000 |
| 2023-08-11 | 0.04 | $0.04 | 87000 |
| 2023-08-10 | 0.04 | $0.04 | 68000 |
| 2023-08-09 | 0.04 | $0.04 | 128800 |
| 2023-08-08 | 0.04 | $0.04 | 119100 |
| 2023-08-04 | 0.04 | $0.04 | 11000 |
| 2023-08-03 | 0.04 | $0.03 | 17200 |
| 2023-08-02 | 0.04 | $0.04 | 297500 |
| 2023-08-01 | 0.04 | $0.04 | 120200 |
| 2023-07-31 | 0.04 | $0.04 | 65800 |
| 2023-07-28 | 0.04 | $0.04 | 72000 |
| 2023-07-27 | 0.04 | $0.04 | 433700 |
| 2023-07-26 | 0.04 | $0.05 | 9000 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 6100 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 1300 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 103000 |
| 2023-07-14 | 0.04 | $0.04 | 10000 |
| 2023-07-13 | 0.04 | $0.04 | 6000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 4000 |
| 2023-07-10 | 0.04 | $0.04 | 1000 |
| 2023-07-07 | 0.04 | $0.04 | 83900 |
| 2023-07-06 | 0.04 | $0.04 | 3700 |
| 2023-07-05 | 0.04 | $0.04 | 56100 |
| 2023-07-04 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 1000 |
| 2023-06-29 | 0.04 | $0.04 | 121000 |
| 2023-06-28 | 0.04 | $0.04 | 46000 |
| 2023-06-27 | 0.03 | $0.04 | 140000 |
| 2023-06-26 | 0.04 | $0.04 | 1000 |
| 2023-06-23 | 0.04 | $0.04 | 300 |
| 2023-06-22 | 0.04 | $0.04 | 15000 |
| 2023-06-21 | 0.04 | $0.04 | 100000 |
| 2023-06-20 | 0.04 | $0.04 | 12000 |
| 2023-06-19 | 0.04 | $0.04 | 130000 |
| 2023-06-16 | 0.04 | $0.04 | 161000 |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 25000 |
| 2023-06-13 | 0.04 | $0.04 | 4000 |
| 2023-06-12 | 0.04 | $0.04 | 194000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | 21000 |
| 2023-06-02 | 0.04 | $0.04 | 22000 |
| 2023-06-01 | 0.04 | $0.04 | 800 |
| 2023-05-31 | 0.04 | $0.04 | 45000 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 193500 |
| 2023-05-26 | 0.04 | $0.04 | 100000 |
| 2023-05-25 | 0.04 | $0.05 | 60200 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 9600 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 200600 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 50000 |
| 2023-05-15 | 0.05 | $0.05 | 12600 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 188900 |
| 2023-05-10 | 0.05 | $0.05 | 10000 |
| 2023-05-09 | 0.05 | $0.05 | 24000 |
| 2023-05-08 | 0.05 | $0.05 | 160000 |
| 2023-05-05 | 0.05 | $0.05 | 5000 |
| 2023-05-04 | 0.05 | $0.05 | 2800 |
| 2023-05-03 | 0.05 | $0.05 | 60400 |
| 2023-05-02 | 0.05 | $0.05 | 40000 |
| 2023-05-01 | 0.05 | $0.05 | 3000 |
| 2023-04-28 | 0.05 | $0.05 | 1000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 96400 |
| 2023-04-25 | 0.04 | $0.05 | 28000 |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | 61400 |
| 2023-04-19 | 0.04 | $0.04 | 206700 |
| 2023-04-18 | 0.05 | $0.04 | 42800 |
| 2023-04-17 | 0.05 | $0.05 | 150000 |
| 2023-04-14 | 0.05 | $0.05 | 28000 |
| 2023-04-13 | 0.05 | $0.05 | 90600 |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 3000 |
| 2023-04-10 | 0.05 | $0.05 | 351000 |
| 2023-04-06 | 0.05 | $0.05 | 353000 |
| 2023-04-05 | 0.05 | $0.05 | 9000 |
| 2023-04-04 | 0.05 | $0.05 | 100100 |
| 2023-04-03 | 0.05 | $0.05 | 32000 |
| 2023-03-31 | 0.05 | $0.05 | 36000 |
| 2023-03-30 | 0.05 | $0.05 | 88900 |
| 2023-03-29 | 0.05 | $0.05 | 14700 |
| 2023-03-28 | 0.04 | $0.05 | 48500 |
| 2023-03-27 | 0.04 | $0.05 | 105300 |
| 2023-03-24 | 0.04 | $0.05 | 23000 |
| 2023-03-23 | 0.04 | $0.05 | 265500 |
| 2023-03-22 | 0.04 | $0.05 | 52000 |
| 2023-03-21 | 0.04 | $0.05 | 100 |
| 2023-03-20 | 0.04 | $0.05 | 63200 |
| 2023-03-17 | 0.04 | $0.05 | 39600 |
| 2023-03-16 | 0.04 | $0.05 | 25500 |
| 2023-03-15 | 0.04 | $0.05 | 95900 |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | 2000 |
| 2023-03-10 | 0.05 | $0.05 | 66000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 1000 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | 14000 |
| 2023-03-03 | 0.04 | $0.05 | 55000 |
| 2023-03-02 | 0.05 | $0.05 | 2000 |
| 2023-03-01 | 0.05 | $0.05 | 22000 |
| 2023-02-28 | 0.05 | $0.05 | 320100 |
| 2023-02-27 | 0.05 | $0.05 | 17200 |
| 2023-02-24 | 0.05 | $0.05 | 23000 |
| 2023-02-23 | 0.05 | $0.05 | 17800 |
| 2023-02-22 | 0.05 | $0.05 | 5500 |
| 2023-02-21 | 0.05 | $0.05 | 124800 |
| 2023-02-17 | 0.05 | $0.05 | 369000 |
| 2023-02-16 | 0.06 | $0.05 | 3000 |
| 2023-02-15 | 0.06 | $0.06 | 19300 |
| 2023-02-14 | 0.06 | $0.06 | 282500 |
| 2023-02-13 | 0.06 | $0.06 | 62000 |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | 32200 |
| 2023-02-08 | 0.06 | $0.07 | 62000 |
| 2023-02-07 | 0.06 | $0.06 | 11100 |
| 2023-02-06 | 0.06 | $0.06 | 29000 |
| 2023-02-03 | 0.06 | $0.06 | 16000 |
| 2023-02-02 | 0.06 | $0.06 | 111900 |
| 2023-02-01 | 0.07 | $0.06 | 52400 |
| 2023-01-31 | 0.07 | $0.07 | 181000 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 75100 |
| 2023-01-26 | 0.07 | $0.07 | 20200 |
| 2023-01-25 | 0.07 | $0.07 | 45800 |
| 2023-01-24 | 0.06 | $0.07 | 18900 |
| 2023-01-23 | 0.06 | $0.06 | 80100 |
| 2023-01-20 | 0.06 | $0.07 | 34000 |
| 2023-01-19 | 0.06 | $0.07 | 3000 |
| 2023-01-18 | 0.06 | $0.06 | 46000 |
| 2023-01-17 | 0.06 | $0.06 | 111100 |
| 2023-01-16 | 0.06 | $0.06 | 18100 |
| 2023-01-13 | 0.06 | $0.06 | 38900 |
| 2023-01-12 | 0.06 | $0.06 | 34100 |
| 2023-01-11 | 0.06 | $0.06 | 60000 |
| 2023-01-10 | 0.06 | $0.06 | 191000 |
| 2023-01-09 | 0.06 | $0.06 | 161000 |
| 2023-01-06 | 0.06 | $0.06 | 11000 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 18100 |
| 2023-01-03 | 0.06 | $0.06 | 45000 |
| 2022-12-30 | 0.06 | $0.06 | 44000 |
| 2022-12-29 | 0.06 | $0.06 | 29000 |
| 2022-12-28 | 0.06 | $0.06 | 1500 |
| 2022-12-23 | 0.06 | $0.06 | 21900 |
| 2022-12-22 | 0.06 | $0.06 | 1000 |
| 2022-12-21 | 0.05 | $0.06 | 38000 |
| 2022-12-20 | 0.05 | $0.06 | 17200 |
| 2022-12-19 | 0.05 | $0.06 | 149000 |
| 2022-12-16 | 0.05 | $0.06 | 232800 |
| 2022-12-15 | 0.05 | $0.06 | 453800 |
| 2022-12-14 | 0.05 | $0.05 | 41000 |
| 2022-12-13 | 0.05 | $0.05 | 24700 |
| 2022-12-12 | 0.05 | $0.05 | 6800 |
| 2022-12-09 | 0.05 | $0.05 | 97900 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 91000 |
| 2022-12-06 | 0.05 | $0.05 | 2000 |
| 2022-12-05 | 0.05 | $0.05 | 2000 |
| 2022-12-02 | 0.05 | $0.05 | 23000 |
| 2022-12-01 | 0.05 | $0.05 | 4000 |
| 2022-11-30 | 0.05 | $0.05 | 50000 |
| 2022-11-29 | 0.05 | $0.05 | 159100 |
| 2022-11-28 | 0.05 | $0.05 | 156100 |
| 2022-11-25 | 0.05 | $0.06 | 31200 |
| 2022-11-24 | 0.05 | $0.06 | 13600 |
| 2022-11-23 | 0.05 | $0.06 | 149000 |
| 2022-11-22 | 0.05 | $0.05 | 88000 |
| 2022-11-21 | 0.05 | $0.05 | 4100 |
| 2022-11-18 | 0.05 | $0.05 | 13000 |
| 2022-11-17 | 0.05 | $0.05 | 159500 |
| 2022-11-16 | 0.05 | $0.05 | 78000 |
| 2022-11-15 | 0.05 | $0.06 | 87000 |
| 2022-11-14 | 0.05 | $0.06 | 52500 |
| 2022-11-11 | 0.05 | $0.06 | 214400 |
| 2022-11-10 | 0.05 | $0.05 | 97900 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 49200 |
| 2022-11-07 | 0.04 | $0.04 | 9900 |
| 2022-11-04 | 0.05 | $0.05 | 58300 |
| 2022-11-03 | 0.05 | $0.05 | 30500 |
| 2022-11-02 | 0.05 | $0.05 | 17000 |
| 2022-11-01 | 0.05 | $0.05 | 73100 |
| 2022-10-31 | 0.05 | $0.05 | 33500 |
| 2022-10-28 | 0.05 | $0.05 | 69000 |
| 2022-10-27 | 0.05 | $0.05 | 197900 |
| 2022-10-26 | 0.05 | $0.05 | 62500 |
| 2022-10-25 | 0.05 | $0.05 | 201900 |
| 2022-10-24 | 0.05 | $0.05 | 322900 |
| 2022-10-21 | 0.05 | $0.05 | 66000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 36000 |
| 2022-10-17 | 0.05 | $0.06 | 1600 |
| 2022-10-14 | 0.05 | $0.05 | 71000 |
| 2022-10-13 | 0.05 | $0.06 | 47000 |
| 2022-10-12 | 0.05 | $0.06 | 104200 |
| 2022-10-11 | 0.05 | $0.05 | 364100 |
| 2022-10-07 | 0.05 | $0.06 | 6000 |
| 2022-10-06 | 0.05 | $0.06 | 477000 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | 44200 |
| 2022-10-03 | 0.04 | $0.05 | 92000 |
| 2022-09-30 | 0.04 | $0.04 | 193400 |
| 2022-09-29 | 0.05 | $0.05 | 68500 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 10000 |
| 2022-09-26 | 0.05 | $0.05 | 65200 |
| 2022-09-23 | 0.05 | $0.05 | 203000 |
| 2022-09-22 | 0.05 | $0.05 | 1500 |
| 2022-09-21 | 0.05 | $0.05 | 44000 |
| 2022-09-20 | 0.05 | $0.05 | 56000 |
| 2022-09-19 | 0.05 | $0.05 | 8000 |
| 2022-09-16 | 0.05 | $0.05 | 14300 |
| 2022-09-15 | 0.05 | $0.05 | 79000 |
| 2022-09-14 | 0.05 | $0.05 | 35200 |
| 2022-09-13 | 0.05 | $0.06 | 39500 |
| 2022-09-12 | 0.05 | $0.06 | 23500 |
| 2022-09-09 | 0.05 | $0.05 | 33200 |
| 2022-09-08 | 0.05 | $0.05 | 16000 |
| 2022-09-07 | 0.05 | $0.06 | 143400 |
| 2022-09-06 | 0.05 | $0.06 | 12000 |
| 2022-09-02 | 0.05 | $0.05 | 361600 |
| 2022-09-01 | 0.05 | $0.05 | 149000 |
| 2022-08-31 | 0.05 | $0.05 | 438300 |
| 2022-08-30 | 0.05 | $0.05 | 89000 |
| 2022-08-29 | 0.05 | $0.05 | 329500 |
| 2022-08-26 | 0.05 | $0.05 | 190700 |
| 2022-08-25 | 0.06 | $0.06 | 216200 |
| 2022-08-24 | 0.06 | $0.06 | 160000 |
| 2022-08-23 | 0.06 | $0.06 | 22000 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 425000 |
| 2022-08-18 | 0.06 | $0.06 | 327600 |
| 2022-08-17 | 0.06 | $0.06 | 95900 |
| 2022-08-16 | 0.06 | $0.06 | 407500 |
| 2022-08-15 | 0.06 | $0.06 | 13500 |
| 2022-08-12 | 0.06 | $0.07 | 18000 |
| 2022-08-11 | 0.06 | $0.06 | 63400 |
| 2022-08-10 | 0.06 | $0.07 | 356200 |
| 2022-08-09 | 0.06 | $0.06 | 85200 |
| 2022-08-08 | 0.06 | $0.06 | 95100 |
| 2022-08-05 | 0.06 | $0.06 | 91500 |
| 2022-08-04 | 0.06 | $0.06 | 22200 |
| 2022-08-03 | 0.06 | $0.06 | 104500 |
| 2022-08-02 | 0.06 | $0.07 | 7600 |
| 2022-07-29 | 0.06 | $0.07 | 25000 |
| 2022-07-28 | 0.05 | $0.06 | 59100 |
| 2022-07-27 | 0.05 | $0.06 | 42200 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 59700 |
| 2022-07-22 | 0.05 | $0.06 | 80200 |
| 2022-07-21 | 0.05 | $0.06 | 500 |
| 2022-07-20 | 0.05 | $0.06 | 89000 |
| 2022-07-19 | 0.05 | $0.05 | 209400 |
| 2022-07-18 | 0.06 | $0.06 | 248500 |
| 2022-07-15 | 0.06 | $0.06 | 52900 |
| 2022-07-14 | 0.06 | $0.07 | 30000 |
| 2022-07-13 | 0.06 | $0.06 | 221200 |
| 2022-07-12 | 0.06 | $0.06 | 1800 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 76500 |
| 2022-07-07 | 0.07 | $0.07 | 51000 |
| 2022-07-06 | 0.07 | $0.07 | 26000 |
| 2022-07-05 | 0.07 | $0.07 | 125200 |
| 2022-07-04 | 0.07 | $0.07 | 99100 |
| 2022-06-30 | 0.07 | $0.07 | 32600 |
| 2022-06-29 | 0.07 | $0.07 | 13200 |
| 2022-06-28 | 0.07 | $0.07 | 32000 |
| 2022-06-27 | 0.07 | $0.07 | 17500 |
| 2022-06-24 | 0.07 | $0.07 | 20700 |
| 2022-06-23 | 0.07 | $0.07 | 31000 |
| 2022-06-22 | 0.07 | $0.07 | 259000 |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-20 | 0.07 | $0.08 | 11600 |
| 2022-06-17 | 0.07 | $0.07 | 100000 |
| 2022-06-16 | 0.07 | $0.07 | 10000 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 6000 |
| 2022-06-13 | 0.08 | $0.08 | 7700 |
| 2022-06-10 | 0.08 | $0.08 | 2500 |
| 2022-06-09 | 0.08 | $0.07 | 18000 |
| 2022-06-08 | 0.08 | $0.08 | 1400 |
| 2022-06-07 | 0.08 | $0.08 | 15000 |
| 2022-06-06 | 0.08 | $0.08 | 500 |
| 2022-06-03 | 0.08 | $0.08 | 57600 |
| 2022-06-02 | 0.08 | $0.08 | 23000 |
| 2022-06-01 | 0.08 | $0.08 | 31000 |
| 2022-05-31 | 0.08 | $0.08 | 13000 |
| 2022-05-30 | 0.08 | $0.08 | 62500 |
| 2022-05-27 | 0.08 | $0.09 | 34000 |
| 2022-05-26 | 0.08 | $0.08 | 6900 |
| 2022-05-25 | 0.08 | $0.08 | 28900 |
| 2022-05-24 | 0.08 | $0.08 | 21000 |
| 2022-05-20 | 0.08 | $0.08 | 21500 |
| 2022-05-19 | 0.08 | $0.08 | 17200 |
| 2022-05-18 | 0.08 | $0.08 | 20200 |
| 2022-05-17 | 0.08 | $0.09 | 6400 |
| 2022-05-16 | 0.08 | $0.09 | 72100 |
| 2022-05-13 | 0.08 | $0.08 | 32500 |
| 2022-05-12 | 0.08 | $0.08 | 74500 |
| 2022-05-11 | 0.08 | $0.07 | 37500 |
| 2022-05-10 | 0.08 | $0.07 | 269800 |
| 2022-05-09 | 0.08 | $0.08 | 59300 |
| 2022-05-06 | 0.09 | $0.09 | 18500 |
| 2022-05-05 | 0.09 | $0.09 | 38100 |
| 2022-05-04 | 0.09 | $0.09 | 152200 |
| 2022-05-03 | 0.09 | $0.09 | 500 |
| 2022-05-02 | 0.09 | $0.09 | 4000 |
| 2022-04-29 | 0.08 | $0.09 | 175300 |
| 2022-04-28 | 0.08 | $0.08 | 51300 |
| 2022-04-27 | 0.08 | $0.08 | 133000 |
| 2022-04-26 | 0.09 | $0.09 | 32800 |
| 2022-04-25 | 0.08 | $0.09 | 35800 |
| 2022-04-22 | 0.08 | $0.09 | 308100 |
| 2022-04-21 | 0.08 | $0.09 | 3.0M |
| 2022-04-20 | 0.07 | $0.07 | 153200 |
| 2022-04-19 | 0.08 | $0.08 | 106700 |
| 2022-04-18 | 0.08 | $0.07 | 95400 |
| 2022-04-14 | 0.08 | $0.08 | 48300 |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 70500 |
| 2022-04-11 | 0.08 | $0.08 | 17000 |
| 2022-04-08 | 0.07 | $0.08 | 82000 |
| 2022-04-07 | 0.07 | $0.08 | 66000 |
| 2022-04-06 | 0.07 | $0.07 | 136500 |
| 2022-04-05 | 0.07 | $0.08 | 113500 |
| 2022-04-04 | 0.07 | $0.08 | 89000 |
| 2022-04-01 | 0.07 | $0.08 | 50000 |
| 2022-03-31 | 0.07 | $0.08 | 289700 |
| 2022-03-30 | 0.07 | $0.07 | 110500 |
| 2022-03-29 | 0.07 | $0.07 | 112500 |
| 2022-03-28 | 0.07 | $0.07 | 106200 |
| 2022-03-25 | 0.08 | $0.07 | 181800 |
| 2022-03-24 | 0.08 | $0.08 | 126500 |
| 2022-03-23 | 0.08 | $0.08 | 145600 |
| 2022-03-22 | 0.08 | $0.08 | 220500 |
| 2022-03-21 | 0.08 | $0.08 | 204200 |
| 2022-03-18 | 0.08 | $0.08 | 14000 |
| 2022-03-17 | 0.08 | $0.08 | 75200 |
| 2022-03-16 | 0.08 | $0.08 | 184000 |
| 2022-03-15 | 0.08 | $0.08 | 218600 |
| 2022-03-14 | 0.08 | $0.08 | 177000 |
| 2022-03-11 | 0.08 | $0.08 | 13000 |
| 2022-03-10 | 0.08 | $0.08 | 10000 |
| 2022-03-09 | 0.08 | $0.08 | 107900 |
| 2022-03-08 | 0.08 | $0.08 | 243800 |
| 2022-03-07 | 0.08 | $0.08 | 148200 |
| 2022-03-04 | 0.08 | $0.08 | 83700 |
| 2022-03-03 | 0.08 | $0.08 | 95500 |
| 2022-03-02 | 0.08 | $0.08 | 25000 |
| 2022-03-01 | 0.08 | $0.08 | 270300 |
| 2022-02-28 | 0.08 | $0.09 | 2400 |
| 2022-02-25 | 0.08 | $0.08 | 38700 |
| 2022-02-24 | 0.08 | $0.08 | 18000 |
| 2022-02-23 | 0.08 | $0.08 | 10000 |
| 2022-02-22 | 0.08 | $0.09 | 25700 |
| 2022-02-18 | 0.08 | $0.09 | 30000 |
| 2022-02-17 | 0.08 | $0.09 | 221000 |
| 2022-02-16 | 0.08 | $0.09 | 18000 |
| 2022-02-15 | 0.08 | $0.08 | 157800 |
| 2022-02-14 | 0.08 | $0.08 | 10700 |
| 2022-02-11 | 0.08 | $0.08 | 75200 |
| 2022-02-10 | 0.08 | $0.08 | 15900 |
| 2022-02-09 | 0.08 | $0.08 | 23100 |
| 2022-02-08 | 0.08 | $0.08 | 133100 |
| 2022-02-07 | 0.08 | $0.08 | 141900 |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | 79000 |
| 2022-02-02 | 0.08 | $0.08 | 3000 |
| 2022-02-01 | 0.08 | $0.08 | 163200 |
| 2022-01-31 | 0.09 | $0.09 | 253100 |
| 2022-01-28 | 0.09 | $0.09 | 85000 |
| 2022-01-27 | 0.08 | $0.09 | 27000 |
| 2022-01-26 | 0.08 | $0.09 | 2800 |
| 2022-01-25 | 0.08 | $0.08 | 44300 |
| 2022-01-24 | 0.08 | $0.08 | 37200 |
| 2022-01-21 | 0.09 | $0.09 | 58700 |
| 2022-01-20 | 0.09 | $0.09 | 68100 |
| 2022-01-19 | 0.09 | $0.09 | 94000 |
| 2022-01-18 | 0.09 | $0.09 | 10400 |
| 2022-01-17 | 0.09 | $0.09 | 21900 |
| 2022-01-14 | 0.09 | $0.09 | 52500 |
| 2022-01-13 | 0.09 | $0.10 | 141400 |
| 2022-01-12 | 0.08 | $0.09 | 500700 |
| 2022-01-11 | 0.08 | $0.08 | 121000 |
| 2022-01-10 | 0.08 | $0.08 | 28900 |
| 2022-01-07 | 0.08 | $0.08 | 41900 |
| 2022-01-06 | 0.08 | $0.08 | 6500 |
| 2022-01-05 | 0.08 | $0.08 | 60600 |
| 2022-01-04 | 0.09 | $0.08 | 2000 |
| 2021-12-31 | 0.09 | $0.09 | 400 |
| 2021-12-30 | 0.09 | $0.09 | 26400 |
| 2021-12-29 | 0.09 | $0.09 | 73100 |
| 2021-12-24 | 0.09 | $0.09 | 157700 |
| 2021-12-23 | 0.08 | $0.09 | 176100 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | 36100 |
| 2021-12-20 | 0.08 | $0.09 | 1800 |
| 2021-12-17 | 0.08 | $0.09 | 96000 |
| 2021-12-16 | 0.08 | $0.09 | 44800 |
| 2021-12-15 | 0.07 | $0.08 | 10800 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 32900 |
| 2021-12-10 | 0.07 | $0.08 | 214600 |
| 2021-12-09 | 0.07 | $0.08 | 34200 |
| 2021-12-08 | 0.07 | $0.07 | 28000 |
| 2021-12-07 | 0.06 | $0.07 | 183700 |
| 2021-12-06 | 0.06 | $0.07 | 91000 |
| 2021-12-03 | 0.06 | $0.07 | 3300 |
| 2021-12-02 | 0.06 | $0.07 | 239100 |
| 2021-12-01 | 0.07 | $0.07 | 48000 |
| 2021-11-30 | 0.07 | $0.07 | 54000 |
| 2021-11-29 | 0.07 | $0.07 | 219900 |
| 2021-11-26 | 0.07 | $0.07 | 7000 |
| 2021-11-25 | 0.07 | $0.07 | 15000 |
| 2021-11-24 | 0.07 | $0.07 | 35200 |
| 2021-11-23 | 0.08 | $0.07 | 90200 |
| 2021-11-22 | 0.08 | $0.07 | 299600 |
| 2021-11-19 | 0.08 | $0.08 | 17900 |
| 2021-11-18 | 0.08 | $0.08 | 219800 |
| 2021-11-17 | 0.08 | $0.09 | 4800 |
| 2021-11-16 | 0.08 | $0.08 | 87700 |
| 2021-11-15 | 0.09 | $0.09 | 83800 |
| 2021-11-12 | 0.09 | $0.08 | 9100 |
| 2021-11-11 | 0.09 | $0.09 | 3000 |
| 2021-11-10 | 0.09 | $0.08 | 53600 |
| 2021-11-09 | 0.09 | $0.09 | 53900 |
| 2021-11-08 | 0.09 | $0.09 | 58100 |
| 2021-11-05 | 0.09 | $0.09 | 137400 |
| 2021-11-04 | 0.09 | $0.09 | 310600 |
| 2021-11-03 | 0.09 | $0.09 | 85500 |
| 2021-11-02 | 0.10 | $0.10 | 2200 |
| 2021-11-01 | 0.09 | $0.10 | 30800 |
| 2021-10-29 | 0.09 | $0.09 | 13200 |
| 2021-10-28 | 0.09 | $0.09 | 128000 |
| 2021-10-27 | 0.09 | $0.09 | 215500 |
| 2021-10-26 | 0.09 | $0.10 | 323300 |
| 2021-10-25 | 0.09 | $0.09 | 36800 |
| 2021-10-22 | 0.09 | $0.09 | 20400 |
| 2021-10-21 | 0.09 | $0.09 | 57100 |
| 2021-10-20 | 0.09 | $0.09 | 129100 |
| 2021-10-19 | 0.09 | $0.08 | 33600 |
| 2021-10-18 | 0.09 | $0.09 | 232700 |
| 2021-10-15 | 0.09 | $0.09 | 19400 |
| 2021-10-14 | 0.09 | $0.09 | 119100 |
| 2021-10-13 | 0.08 | $0.10 | 93600 |
| 2021-10-12 | 0.08 | $0.09 | 76400 |
| 2021-10-08 | 0.08 | $0.09 | 336400 |
| 2021-10-07 | 0.07 | $0.08 | 85000 |
| 2021-10-06 | 0.07 | $0.08 | 25300 |
| 2021-10-05 | 0.07 | $0.07 | 25200 |
| 2021-10-04 | 0.07 | $0.07 | 323500 |
| 2021-10-01 | 0.07 | $0.07 | 50800 |
| 2021-09-30 | 0.07 | $0.08 | 32400 |
| 2021-09-29 | 0.07 | $0.07 | 212300 |
| 2021-09-28 | 0.07 | $0.07 | 137800 |
| 2021-09-27 | 0.07 | $0.07 | 18200 |
| 2021-09-24 | 0.07 | $0.07 | 4000 |
| 2021-09-23 | 0.07 | $0.07 | 160300 |
| 2021-09-22 | 0.07 | $0.07 | 50300 |
| 2021-09-21 | 0.07 | $0.07 | 3000 |
| 2021-09-20 | 0.07 | $0.07 | 153200 |
| 2021-09-17 | 0.08 | $0.07 | 62800 |
| 2021-09-16 | 0.08 | $0.07 | 143800 |
| 2021-09-15 | 0.08 | $0.08 | 77500 |
| 2021-09-14 | 0.08 | $0.08 | 217300 |
| 2021-09-13 | 0.08 | $0.09 | 68500 |
| 2021-09-10 | 0.08 | $0.08 | 46000 |
| 2021-09-09 | 0.08 | $0.08 | 37300 |
| 2021-09-08 | 0.08 | $0.08 | 63000 |
| 2021-09-07 | 0.08 | $0.08 | 10200 |
| 2021-09-03 | 0.08 | $0.08 | 122400 |
| 2021-09-02 | 0.08 | $0.09 | 37100 |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | 214000 |
| 2021-08-30 | 0.08 | $0.09 | 64700 |
| 2021-08-27 | 0.08 | $0.09 | 58000 |
| 2021-08-26 | 0.08 | $0.09 | 14800 |
| 2021-08-25 | 0.08 | $0.09 | 66000 |
| 2021-08-24 | 0.08 | $0.09 | 11100 |
| 2021-08-23 | 0.08 | $0.08 | 31700 |
| 2021-08-20 | 0.08 | $0.08 | 71800 |
| 2021-08-19 | 0.08 | $0.08 | 125600 |
| 2021-08-18 | 0.09 | $0.08 | 428800 |
| 2021-08-17 | 0.09 | $0.09 | 249200 |
| 2021-08-16 | 0.09 | $0.09 | 17600 |
| 2021-08-13 | 0.10 | $0.10 | 28500 |
| 2021-08-12 | 0.10 | $0.11 | 73500 |
| 2021-08-11 | 0.10 | $0.10 | 92500 |
| 2021-08-10 | 0.10 | $0.10 | 76500 |
| 2021-08-09 | 0.10 | $0.10 | 323600 |
| 2021-08-06 | 0.10 | $0.10 | 23200 |
| 2021-08-05 | 0.10 | $0.10 | 66600 |
| 2021-08-04 | 0.11 | $0.09 | 350500 |
| 2021-08-03 | 0.11 | $0.10 | 298400 |
| 2021-07-30 | 0.12 | $0.13 | 152000 |
| 2021-07-29 | 0.12 | $0.12 | 57100 |
| 2021-07-28 | 0.12 | $0.12 | 12500 |
| 2021-07-27 | 0.12 | $0.12 | 9600 |
| 2021-07-26 | 0.12 | $0.12 | 12700 |
| 2021-07-23 | 0.12 | $0.12 | 13400 |
| 2021-07-22 | 0.12 | $0.13 | 70500 |
| 2021-07-21 | 0.12 | $0.13 | — |
| 2021-07-20 | 0.12 | $0.13 | 25700 |
| 2021-07-19 | 0.11 | $0.12 | 30000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.99
2026-07-16
Close Price
$0.03
Vol: 888000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.50
Average
48.19
Maximum
75.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.99 | $0.03 | 888000 |
| 2026-07-15 | 39.99 | $0.03 | 13706 |
| 2026-07-14 | 39.99 | $0.03 | — |
| 2026-07-13 | 39.99 | $0.03 | — |
| 2026-07-10 | 39.99 | $0.03 | 3000 |
| 2026-07-09 | 39.99 | $0.03 | — |
| 2026-07-08 | 39.99 | $0.03 | — |
| 2026-07-07 | 39.99 | $0.03 | — |
| 2026-07-06 | 39.99 | $0.03 | 206 |
| 2026-07-03 | 39.99 | $0.03 | 10000 |
| 2026-07-02 | 39.99 | $0.03 | 8 |
| 2026-06-30 | 39.99 | $0.03 | — |
| 2026-06-29 | 39.99 | $0.03 | 50 |
| 2026-06-26 | 39.99 | $0.03 | 3000 |
| 2026-06-25 | 39.99 | $0.03 | 11414 |
| 2026-06-24 | 39.99 | $0.03 | 51134 |
| 2026-06-23 | 47.97 | $0.03 | 63800 |
| 2026-06-22 | 35.79 | $0.03 | 474000 |
| 2026-06-19 | 46.03 | $0.03 | — |
| 2026-06-18 | 46.03 | $0.03 | 4429 |
| 2026-06-17 | 46.03 | $0.03 | 214632 |
| 2026-06-16 | 46.03 | $0.03 | — |
| 2026-06-15 | 46.03 | $0.03 | 1700 |
| 2026-06-12 | 46.03 | $0.03 | 11334 |
| 2026-06-11 | 46.03 | $0.03 | 4000 |
| 2026-06-10 | 46.03 | $0.03 | 3943 |
| 2026-06-09 | 46.03 | $0.03 | 13000 |
| 2026-06-08 | 46.03 | $0.03 | — |
| 2026-06-05 | 46.03 | $0.03 | 33200 |
| 2026-06-04 | 46.03 | $0.03 | 23000 |
| 2026-06-03 | 46.03 | $0.03 | 18800 |
| 2026-06-02 | 46.03 | $0.03 | — |
| 2026-06-01 | 46.03 | $0.03 | — |
| 2026-05-29 | 46.03 | $0.03 | — |
| 2026-05-28 | 46.03 | $0.03 | 200000 |
| 2026-05-27 | 46.03 | $0.03 | 1000 |
| 2026-05-26 | 46.03 | $0.03 | — |
| 2026-05-25 | 46.03 | $0.03 | 4000 |
| 2026-05-22 | 51.29 | $0.04 | 3000 |
| 2026-05-21 | 51.29 | $0.04 | — |
| 2026-05-20 | 51.29 | $0.04 | 11843 |
| 2026-05-19 | 45.99 | $0.03 | 118500 |
| 2026-05-15 | 57.95 | $0.04 | 78807 |
| 2026-05-14 | 52.03 | $0.04 | 600 |
| 2026-05-13 | 52.03 | $0.04 | 9100 |
| 2026-05-12 | 52.03 | $0.04 | 1000 |
| 2026-05-11 | 45.44 | $0.03 | — |
| 2026-05-08 | 45.44 | $0.03 | 4 |
| 2026-05-07 | 45.44 | $0.03 | 27100 |
| 2026-05-06 | 51.51 | $0.04 | — |
| 2026-05-05 | 51.51 | $0.04 | 202900 |
| 2026-05-04 | 51.51 | $0.04 | 24828 |
| 2026-05-01 | 45.23 | $0.03 | 3231 |
| 2026-04-30 | 59.97 | $0.04 | 2000 |
| 2026-04-29 | 42.03 | $0.03 | — |
| 2026-04-28 | 42.03 | $0.03 | 2500 |
| 2026-04-27 | 42.03 | $0.03 | 26500 |
| 2026-04-24 | 52.02 | $0.04 | 11000 |
| 2026-04-23 | 52.02 | $0.04 | 11000 |
| 2026-04-22 | 52.02 | $0.04 | 178200 |
| 2026-04-21 | 52.02 | $0.04 | 141000 |
| 2026-04-20 | 40.50 | $0.03 | 52200 |
| 2026-04-17 | 40.50 | $0.03 | 32 |
| 2026-04-16 | 40.50 | $0.03 | 49325 |
| 2026-04-15 | 40.50 | $0.03 | 376 |
| 2026-04-14 | 40.50 | $0.03 | 20222 |
| 2026-04-13 | 40.50 | $0.03 | — |
| 2026-04-10 | 40.50 | $0.03 | 20600 |
| 2026-04-09 | 40.50 | $0.03 | — |
| 2026-04-08 | 40.50 | $0.03 | 6001 |
| 2026-04-07 | 40.50 | $0.03 | 15040 |
| 2026-04-06 | 40.50 | $0.03 | 146600 |
| 2026-04-02 | 40.50 | $0.03 | 25620 |
| 2026-04-01 | 40.50 | $0.03 | — |
| 2026-03-31 | 40.50 | $0.03 | 300 |
| 2026-03-30 | 40.50 | $0.03 | 56200 |
| 2026-03-27 | 45.57 | $0.04 | — |
| 2026-03-26 | 45.57 | $0.04 | 8448 |
| 2026-03-25 | 38.63 | $0.03 | 603800 |
| 2026-03-24 | 43.95 | $0.04 | 28600 |
| 2026-03-23 | 43.95 | $0.04 | 18036 |
| 2026-03-20 | 43.95 | $0.04 | 137300 |
| 2026-03-19 | 43.95 | $0.04 | 137000 |
| 2026-03-18 | 49.51 | $0.04 | 50134 |
| 2026-03-17 | 49.51 | $0.04 | 79200 |
| 2026-03-16 | 43.01 | $0.04 | 72600 |
| 2026-03-13 | 43.01 | $0.04 | — |
| 2026-03-12 | 43.01 | $0.04 | 20000 |
| 2026-03-11 | 43.01 | $0.04 | 82700 |
| 2026-03-10 | 43.01 | $0.04 | 34600 |
| 2026-03-09 | 47.77 | $0.04 | 98900 |
| 2026-03-06 | 41.63 | $0.04 | 6029 |
| 2026-03-05 | 41.63 | $0.04 | 16100 |
| 2026-03-04 | 46.57 | $0.04 | 25714 |
| 2026-03-03 | 39.79 | $0.04 | 74300 |
| 2026-03-02 | 45.24 | $0.04 | 5300 |
| 2026-02-27 | 37.04 | $0.04 | 172000 |
| 2026-02-26 | 43.19 | $0.04 | 22100 |
| 2026-02-25 | 43.19 | $0.04 | — |
| 2026-02-24 | 43.19 | $0.04 | 181813 |
| 2026-02-23 | 43.19 | $0.04 | 115202 |
| 2026-02-20 | 49.93 | $0.05 | 12917 |
| 2026-02-19 | 49.93 | $0.05 | 19021 |
| 2026-02-18 | 49.93 | $0.05 | 4120 |
| 2026-02-17 | 49.93 | $0.05 | 46432 |
| 2026-02-13 | 42.63 | $0.04 | 142800 |
| 2026-02-12 | 42.63 | $0.04 | 79008 |
| 2026-02-11 | 42.63 | $0.04 | 9332 |
| 2026-02-10 | 42.63 | $0.04 | 48527 |
| 2026-02-09 | 48.38 | $0.05 | 2200 |
| 2026-02-06 | 40.80 | $0.04 | — |
| 2026-02-05 | 40.80 | $0.04 | — |
| 2026-02-04 | 40.80 | $0.04 | 2720 |
| 2026-02-03 | 46.67 | $0.05 | 2042 |
| 2026-02-02 | 46.67 | $0.05 | 3110 |
| 2026-01-30 | 46.67 | $0.05 | 86700 |
| 2026-01-29 | 46.67 | $0.05 | 7200 |
| 2026-01-28 | 46.67 | $0.05 | 243649 |
| 2026-01-27 | 46.67 | $0.05 | 40400 |
| 2026-01-26 | 52.19 | $0.05 | 36700 |
| 2026-01-23 | 52.19 | $0.05 | 124600 |
| 2026-01-22 | 46.48 | $0.05 | 48220 |
| 2026-01-21 | 52.43 | $0.05 | 16000 |
| 2026-01-20 | 45.84 | $0.05 | 56600 |
| 2026-01-19 | 45.84 | $0.05 | 2400 |
| 2026-01-16 | 45.84 | $0.05 | 29200 |
| 2026-01-15 | 52.02 | $0.05 | 78300 |
| 2026-01-14 | 52.02 | $0.05 | 127900 |
| 2026-01-13 | 45.38 | $0.05 | 224000 |
| 2026-01-12 | 52.25 | $0.05 | 67449 |
| 2026-01-09 | 44.22 | $0.05 | 72400 |
| 2026-01-08 | 52.63 | $0.05 | 7100 |
| 2026-01-07 | 42.19 | $0.05 | 5300 |
| 2026-01-06 | 42.19 | $0.05 | 13139 |
| 2026-01-05 | 42.19 | $0.05 | 110000 |
| 2026-01-02 | 42.19 | $0.05 | 8000 |
| 2025-12-31 | 42.19 | $0.05 | 489500 |
| 2025-12-30 | 42.19 | $0.05 | 71434 |
| 2025-12-29 | 42.19 | $0.05 | 83737 |
| 2025-12-24 | 42.19 | $0.05 | 3030 |
| 2025-12-23 | 42.19 | $0.05 | 10100 |
| 2025-12-22 | 49.00 | $0.05 | 27300 |
| 2025-12-19 | 39.76 | $0.05 | 104000 |
| 2025-12-18 | 48.02 | $0.05 | — |
| 2025-12-17 | 48.02 | $0.05 | 33720 |
| 2025-12-16 | 48.02 | $0.05 | 41332 |
| 2025-12-15 | 58.44 | $0.06 | 41822 |
| 2025-12-12 | 58.44 | $0.06 | 89600 |
| 2025-12-11 | 58.44 | $0.06 | 25007 |
| 2025-12-10 | 58.44 | $0.06 | 142004 |
| 2025-12-09 | 58.44 | $0.06 | 33444 |
| 2025-12-08 | 58.44 | $0.06 | 153048 |
| 2025-12-05 | 50.56 | $0.05 | 28000 |
| 2025-12-04 | 50.56 | $0.05 | 34000 |
| 2025-12-03 | 40.34 | $0.05 | 126712 |
| 2025-12-02 | 40.34 | $0.05 | — |
| 2025-12-01 | 40.34 | $0.05 | 59749 |
| 2025-11-28 | 40.34 | $0.05 | 31000 |
| 2025-11-27 | 40.34 | $0.05 | 39001 |
| 2025-11-26 | 40.34 | $0.05 | 35300 |
| 2025-11-25 | 40.34 | $0.05 | 12200 |
| 2025-11-24 | 40.34 | $0.05 | 135147 |
| 2025-11-21 | 40.34 | $0.05 | — |
| 2025-11-20 | 40.34 | $0.05 | — |
| 2025-11-19 | 40.34 | $0.05 | 15100 |
| 2025-11-18 | 40.34 | $0.05 | 71200 |
| 2025-11-17 | 40.34 | $0.05 | 14100 |
| 2025-11-14 | 40.34 | $0.05 | 44800 |
| 2025-11-13 | 44.86 | $0.05 | 37100 |
| 2025-11-12 | 44.86 | $0.05 | — |
| 2025-11-11 | 44.86 | $0.05 | 2117 |
| 2025-11-10 | 44.86 | $0.05 | 31000 |
| 2025-11-07 | 44.86 | $0.05 | 1000 |
| 2025-11-06 | 44.86 | $0.05 | 3000 |
| 2025-11-05 | 48.89 | $0.06 | 1000 |
| 2025-11-04 | 44.12 | $0.05 | 12300 |
| 2025-11-03 | 44.12 | $0.05 | 27700 |
| 2025-10-31 | 44.12 | $0.05 | 4000 |
| 2025-10-30 | 47.95 | $0.06 | 11000 |
| 2025-10-29 | 47.95 | $0.06 | 33000 |
| 2025-10-28 | 43.53 | $0.05 | 2000 |
| 2025-10-27 | 47.35 | $0.06 | 5000 |
| 2025-10-24 | 42.55 | $0.05 | — |
| 2025-10-23 | 42.55 | $0.05 | 11500 |
| 2025-10-22 | 42.55 | $0.05 | 12200 |
| 2025-10-21 | 42.55 | $0.05 | 51723 |
| 2025-10-20 | 49.98 | $0.06 | 204802 |
| 2025-10-17 | 45.46 | $0.06 | 18000 |
| 2025-10-16 | 45.46 | $0.06 | 97600 |
| 2025-10-15 | 45.46 | $0.06 | 481700 |
| 2025-10-14 | 40.88 | $0.05 | 350001 |
| 2025-10-10 | 40.88 | $0.05 | 485500 |
| 2025-10-09 | 52.90 | $0.07 | 30616 |
| 2025-10-08 | 52.90 | $0.07 | 72405 |
| 2025-10-07 | 52.90 | $0.07 | 93000 |
| 2025-10-06 | 48.58 | $0.06 | 50144 |
| 2025-10-03 | 48.58 | $0.06 | 1000 |
| 2025-10-02 | 48.58 | $0.06 | 6401 |
| 2025-10-01 | 48.58 | $0.06 | 10700 |
| 2025-09-30 | 48.58 | $0.06 | — |
| 2025-09-29 | 48.58 | $0.06 | 55341 |
| 2025-09-26 | 44.86 | $0.06 | 17946 |
| 2025-09-25 | 44.86 | $0.06 | 7006 |
| 2025-09-24 | 41.01 | $0.05 | 190435 |
| 2025-09-23 | 43.92 | $0.06 | 133500 |
| 2025-09-22 | 47.10 | $0.06 | 109200 |
| 2025-09-19 | 50.58 | $0.07 | 61000 |
| 2025-09-18 | 50.58 | $0.07 | 3706 |
| 2025-09-17 | 50.58 | $0.07 | 113540 |
| 2025-09-16 | 50.58 | $0.07 | 303300 |
| 2025-09-15 | 50.58 | $0.07 | 131110 |
| 2025-09-12 | 53.65 | $0.07 | 231000 |
| 2025-09-11 | 50.82 | $0.07 | 70100 |
| 2025-09-10 | 53.95 | $0.07 | 94300 |
| 2025-09-09 | 51.09 | $0.07 | 175812 |
| 2025-09-08 | 51.09 | $0.07 | 175812 |
| 2025-09-05 | 54.12 | $0.07 | 110000 |
| 2025-09-04 | 57.36 | $0.08 | 975200 |
| 2025-09-03 | 51.89 | $0.07 | 31600 |
| 2025-09-02 | 55.26 | $0.07 | 135600 |
| 2025-08-29 | 48.96 | $0.06 | 60334 |
| 2025-08-28 | 56.52 | $0.07 | 19500 |
| 2025-08-27 | 60.99 | $0.08 | 58000 |
| 2025-08-26 | 60.99 | $0.08 | 18330 |
| 2025-08-25 | 57.99 | $0.07 | 146842 |
| 2025-08-22 | 57.99 | $0.07 | 123000 |
| 2025-08-21 | 57.99 | $0.07 | 104611 |
| 2025-08-20 | 55.03 | $0.07 | 5600 |
| 2025-08-19 | 58.98 | $0.07 | 45532 |
| 2025-08-18 | 63.30 | $0.08 | 32000 |
| 2025-08-15 | 53.62 | $0.06 | 31100 |
| 2025-08-14 | 58.50 | $0.07 | 42229 |
| 2025-08-13 | 54.57 | $0.06 | 21101 |
| 2025-08-12 | 54.57 | $0.06 | 22300 |
| 2025-08-11 | 54.57 | $0.06 | 48300 |
| 2025-08-08 | 54.57 | $0.06 | 8000 |
| 2025-08-07 | 54.57 | $0.06 | 98001 |
| 2025-08-06 | 54.57 | $0.06 | 81217 |
| 2025-08-05 | 54.57 | $0.06 | 25000 |
| 2025-08-01 | 51.35 | $0.06 | 75000 |
| 2025-07-31 | 51.35 | $0.06 | 32000 |
| 2025-07-30 | 51.35 | $0.06 | 116800 |
| 2025-07-29 | 54.67 | $0.06 | 14000 |
| 2025-07-28 | 51.70 | $0.06 | 1600 |
| 2025-07-25 | 51.70 | $0.06 | — |
| 2025-07-24 | 51.70 | $0.06 | 9700 |
| 2025-07-23 | 51.70 | $0.06 | 100100 |
| 2025-07-22 | 51.70 | $0.06 | — |
| 2025-07-21 | 51.70 | $0.06 | 54914 |
| 2025-07-18 | 54.32 | $0.06 | 9000 |
| 2025-07-17 | 49.46 | $0.05 | 103100 |
| 2025-07-16 | 55.02 | $0.06 | 272900 |
| 2025-07-15 | 65.50 | $0.08 | 55500 |
| 2025-07-14 | 60.77 | $0.07 | 214334 |
| 2025-07-11 | 65.00 | $0.07 | 24100 |
| 2025-07-10 | 69.62 | $0.08 | 31000 |
| 2025-07-09 | 69.62 | $0.08 | 157200 |
| 2025-07-08 | 65.15 | $0.07 | 115900 |
| 2025-07-07 | 70.04 | $0.07 | 64400 |
| 2025-07-04 | 75.41 | $0.08 | 234600 |
| 2025-07-03 | 73.48 | $0.07 | 664600 |
| 2025-07-02 | 65.82 | $0.06 | 334019 |
| 2025-06-30 | 52.90 | $0.04 | — |
| 2025-06-27 | 52.90 | $0.04 | — |
| 2025-06-26 | 52.90 | $0.04 | 115020 |
| 2025-06-25 | 59.31 | $0.05 | 12525 |
| 2025-06-24 | 59.31 | $0.05 | — |
| 2025-06-23 | 59.31 | $0.05 | 217000 |
| 2025-06-20 | 54.60 | $0.04 | 60000 |
| 2025-06-19 | 54.60 | $0.04 | 84037 |
| 2025-06-18 | 54.60 | $0.04 | — |
| 2025-06-17 | 54.60 | $0.04 | 251001 |
| 2025-06-16 | 60.29 | $0.05 | 188200 |
| 2025-06-13 | 60.29 | $0.05 | 169000 |
| 2025-06-12 | 56.16 | $0.04 | — |
| 2025-06-11 | 56.16 | $0.04 | — |
| 2025-06-10 | 56.16 | $0.04 | 49000 |
| 2025-06-09 | 61.65 | $0.05 | 248100 |
| 2025-06-06 | 52.91 | $0.04 | 13100 |
| 2025-06-05 | 47.19 | $0.03 | 5500 |
| 2025-06-04 | 53.35 | $0.04 | 84142 |
| 2025-06-03 | 46.75 | $0.03 | 192000 |
| 2025-06-02 | 46.75 | $0.03 | 104000 |
| 2025-05-30 | 46.75 | $0.03 | 129000 |
| 2025-05-29 | 46.75 | $0.03 | 33000 |
| 2025-05-28 | 46.75 | $0.03 | 110000 |
| 2025-05-27 | 52.49 | $0.04 | — |
| 2025-05-26 | 52.49 | $0.04 | — |
| 2025-05-23 | 52.49 | $0.04 | 26200 |
| 2025-05-22 | 52.49 | $0.04 | — |
| 2025-05-21 | 52.49 | $0.04 | 12306 |
| 2025-05-20 | 52.49 | $0.04 | 131500 |
| 2025-05-16 | 52.49 | $0.04 | 10500 |
| 2025-05-15 | 52.49 | $0.04 | 64000 |
| 2025-05-14 | 48.28 | $0.03 | 138400 |
| 2025-05-13 | 48.28 | $0.03 | 15428 |
| 2025-05-12 | 57.48 | $0.04 | 99900 |
| 2025-05-09 | 48.08 | $0.03 | 1400 |
| 2025-05-08 | 48.08 | $0.03 | — |
| 2025-05-07 | 48.08 | $0.03 | 13000 |
| 2025-05-06 | 48.08 | $0.03 | 67417 |
| 2025-05-05 | 42.94 | $0.03 | 91300 |
| 2025-05-02 | 52.89 | $0.04 | 5300 |
| 2025-05-01 | 47.06 | $0.03 | 106000 |
| 2025-04-30 | 47.06 | $0.03 | 168902 |
| 2025-04-29 | 52.97 | $0.04 | 3000 |
| 2025-04-28 | 52.97 | $0.04 | 72500 |
| 2025-04-25 | 52.97 | $0.04 | 102500 |
| 2025-04-24 | 59.37 | $0.04 | 3934 |
| 2025-04-23 | 59.37 | $0.04 | 131900 |
| 2025-04-22 | 54.40 | $0.04 | 19418 |
| 2025-04-21 | 54.40 | $0.04 | 401028 |
| 2025-04-17 | 54.40 | $0.04 | 338600 |
| 2025-04-16 | 42.30 | $0.03 | 12100 |
| 2025-04-15 | 56.56 | $0.04 | 26001 |
| 2025-04-14 | 56.56 | $0.04 | 7003 |
| 2025-04-11 | 56.56 | $0.04 | 79300 |
| 2025-04-10 | 49.22 | $0.03 | 3010 |
| 2025-04-09 | 49.22 | $0.03 | 1010 |
| 2025-04-08 | 49.22 | $0.03 | 115000 |
| 2025-04-07 | 49.22 | $0.03 | 8100 |
| 2025-04-04 | 49.22 | $0.03 | 164700 |
| 2025-04-03 | 41.59 | $0.03 | 250000 |
| 2025-04-02 | 41.59 | $0.03 | 3000 |
| 2025-04-01 | 48.12 | $0.03 | 50010 |
| 2025-03-31 | 48.12 | $0.03 | — |
| 2025-03-28 | 48.12 | $0.03 | 11100 |
| 2025-03-27 | 48.12 | $0.03 | 19500 |
| 2025-03-26 | 40.51 | $0.03 | 80000 |
| 2025-03-25 | 47.06 | $0.03 | 5540 |
| 2025-03-24 | 47.06 | $0.03 | 4200 |
| 2025-03-21 | 47.06 | $0.03 | — |
| 2025-03-20 | 47.06 | $0.03 | 53400 |
| 2025-03-19 | 47.06 | $0.03 | 42700 |
| 2025-03-18 | 47.06 | $0.03 | 199500 |
| 2025-03-17 | 53.42 | $0.04 | 1000 |
| 2025-03-14 | 46.57 | $0.03 | 20000 |
| 2025-03-13 | 46.57 | $0.03 | 1200 |
| 2025-03-12 | 46.57 | $0.03 | 54000 |
| 2025-03-11 | 46.57 | $0.03 | 2000 |
| 2025-03-10 | 46.57 | $0.03 | 2000 |
| 2025-03-07 | 52.55 | $0.04 | 34833 |
| 2025-03-06 | 45.95 | $0.03 | — |
| 2025-03-05 | 45.95 | $0.03 | — |
| 2025-03-04 | 45.95 | $0.03 | 35200 |
| 2025-03-03 | 45.95 | $0.03 | 100000 |
| 2025-02-28 | 45.95 | $0.03 | 208000 |
| 2025-02-27 | 45.95 | $0.03 | 1500 |
| 2025-02-26 | 51.18 | $0.04 | 54000 |
| 2025-02-25 | 45.26 | $0.03 | — |
| 2025-02-24 | 45.26 | $0.03 | — |
| 2025-02-21 | 45.26 | $0.03 | — |
| 2025-02-20 | 45.26 | $0.03 | 35000 |
| 2025-02-19 | 45.26 | $0.03 | 7500 |
| 2025-02-18 | 49.95 | $0.04 | 101500 |
| 2025-02-14 | 55.39 | $0.04 | 120600 |
| 2025-02-13 | 43.74 | $0.03 | 2547 |
| 2025-02-12 | 49.93 | $0.04 | — |
| 2025-02-11 | 49.93 | $0.04 | 20000 |
| 2025-02-10 | 49.93 | $0.04 | 165001 |
| 2025-02-07 | 49.93 | $0.04 | 120500 |
| 2025-02-06 | 49.93 | $0.04 | 60000 |
| 2025-02-05 | 56.08 | $0.04 | 90000 |
| 2025-02-04 | 56.08 | $0.04 | — |
| 2025-02-03 | 56.08 | $0.04 | 74000 |
| 2025-01-31 | 50.90 | $0.04 | 225000 |
| 2025-01-30 | 57.33 | $0.04 | 24300 |
| 2025-01-29 | 57.33 | $0.04 | 13000 |
| 2025-01-28 | 51.84 | $0.04 | 9831 |
| 2025-01-27 | 51.84 | $0.04 | 17000 |
| 2025-01-24 | 58.64 | $0.04 | 139107 |
| 2025-01-23 | 44.90 | $0.03 | 1000 |
| 2025-01-22 | 44.90 | $0.03 | 20000 |
| 2025-01-21 | 52.82 | $0.04 | 3500 |
| 2025-01-20 | 52.82 | $0.04 | 2500 |
| 2025-01-17 | 52.82 | $0.04 | 5000 |
| 2025-01-16 | 52.82 | $0.04 | 3900 |
| 2025-01-15 | 52.82 | $0.04 | 16800 |
| 2025-01-14 | 52.82 | $0.04 | — |
| 2025-01-13 | 52.82 | $0.04 | 32100 |
| 2025-01-10 | 46.19 | $0.03 | — |
| 2025-01-09 | 46.19 | $0.03 | — |
| 2025-01-08 | 46.19 | $0.03 | — |
| 2025-01-07 | 46.19 | $0.03 | 2000 |
| 2025-01-06 | 46.19 | $0.03 | 100000 |
| 2025-01-03 | 46.19 | $0.03 | 107400 |
| 2025-01-02 | 51.51 | $0.04 | 5402 |
| 2024-12-31 | 45.55 | $0.03 | 2000 |
| 2024-12-30 | 45.55 | $0.03 | 60000 |
| 2024-12-27 | 51.24 | $0.04 | — |
| 2024-12-24 | 51.24 | $0.04 | — |
| 2024-12-23 | 51.24 | $0.04 | 21500 |
| 2024-12-20 | 45.40 | $0.03 | 8000 |
| 2024-12-19 | 45.40 | $0.03 | — |
| 2024-12-18 | 45.40 | $0.03 | 183714 |
| 2024-12-17 | 45.40 | $0.03 | — |
| 2024-12-16 | 45.40 | $0.03 | 109114 |
| 2024-12-13 | 50.03 | $0.04 | — |
| 2024-12-12 | 50.03 | $0.04 | 6000 |
| 2024-12-11 | 44.96 | $0.03 | 8600 |
| 2024-12-10 | 55.71 | $0.04 | — |
| 2024-12-09 | 55.71 | $0.04 | 2000 |
| 2024-12-06 | 55.71 | $0.04 | 20000 |
| 2024-12-05 | 55.71 | $0.04 | 14000 |
| 2024-12-04 | 55.71 | $0.04 | 11646 |
| 2024-12-03 | 51.19 | $0.04 | 100400 |
| 2024-12-02 | 56.68 | $0.04 | 45100 |
| 2024-11-29 | 56.68 | $0.04 | 5000 |
| 2024-11-28 | 56.68 | $0.04 | 378900 |
| 2024-11-27 | 52.29 | $0.04 | 158036 |
| 2024-11-26 | 47.22 | $0.03 | 41000 |
| 2024-11-25 | 47.22 | $0.03 | 28002 |
| 2024-11-22 | 52.23 | $0.04 | 3000 |
| 2024-11-21 | 46.87 | $0.03 | — |
| 2024-11-20 | 46.87 | $0.03 | 6001 |
| 2024-11-19 | 46.87 | $0.03 | 10600 |
| 2024-11-18 | 46.87 | $0.03 | 1000 |
| 2024-11-15 | 46.87 | $0.03 | 24700 |
| 2024-11-14 | 46.87 | $0.03 | 37230 |
| 2024-11-13 | 42.10 | $0.03 | 17000 |
| 2024-11-12 | 46.03 | $0.03 | 60500 |
| 2024-11-11 | 46.03 | $0.03 | 116600 |
| 2024-11-08 | 50.27 | $0.04 | 1738 |
| 2024-11-07 | 50.27 | $0.04 | 2100 |
| 2024-11-06 | 45.76 | $0.03 | 82000 |
| 2024-11-05 | 45.76 | $0.03 | 175000 |
| 2024-11-04 | 49.83 | $0.04 | 7800 |
| 2024-11-01 | 49.83 | $0.04 | 20000 |
| 2024-10-31 | 49.83 | $0.04 | 197000 |
| 2024-10-30 | 53.95 | $0.04 | 26000 |
| 2024-10-29 | 53.95 | $0.04 | 19300 |
| 2024-10-28 | 53.95 | $0.04 | 1328 |
| 2024-10-25 | 53.95 | $0.04 | 26000 |
| 2024-10-24 | 50.63 | $0.04 | 55728 |
| 2024-10-23 | 54.36 | $0.04 | 202139 |
| 2024-10-22 | 46.93 | $0.03 | 62000 |
| 2024-10-21 | 50.86 | $0.04 | 2600 |
| 2024-10-18 | 50.86 | $0.04 | 148102 |
| 2024-10-17 | 50.86 | $0.04 | 7000 |
| 2024-10-16 | 50.86 | $0.04 | 40000 |
| 2024-10-15 | 58.89 | $0.05 | 21123 |
| 2024-10-11 | 55.56 | $0.04 | 11600 |
| 2024-10-10 | 55.56 | $0.04 | 22000 |
| 2024-10-09 | 52.05 | $0.04 | 15800 |
| 2024-10-08 | 56.27 | $0.04 | 33238 |
| 2024-10-07 | 60.97 | $0.05 | 1000 |
| 2024-10-04 | 60.97 | $0.05 | 74300 |
| 2024-10-03 | 57.79 | $0.04 | — |
| 2024-10-02 | 57.79 | $0.04 | 15200 |
| 2024-10-01 | 57.79 | $0.04 | 358128 |
| 2024-09-30 | 46.60 | $0.03 | 2800 |
| 2024-09-27 | 62.28 | $0.04 | 323000 |
| 2024-09-26 | 52.07 | $0.03 | 12033 |
| 2024-09-25 | 52.07 | $0.03 | 19200 |
| 2024-09-24 | 45.40 | $0.03 | 151000 |
| 2024-09-23 | 45.40 | $0.03 | 23900 |
| 2024-09-20 | 37.55 | $0.02 | 4000 |
| 2024-09-19 | 51.65 | $0.03 | 40000 |
| 2024-09-18 | 51.65 | $0.03 | 113000 |
| 2024-09-17 | 51.65 | $0.03 | 3000 |
| 2024-09-16 | 51.65 | $0.03 | — |
| 2024-09-13 | 51.65 | $0.03 | 39000 |
| 2024-09-12 | 43.43 | $0.03 | 26000 |
| 2024-09-11 | 51.79 | $0.03 | — |
| 2024-09-10 | 51.79 | $0.03 | — |
| 2024-09-09 | 51.79 | $0.03 | 6000 |
| 2024-09-06 | 42.27 | $0.03 | 5900 |
| 2024-09-05 | 52.04 | $0.03 | 45400 |
| 2024-09-04 | 38.54 | $0.03 | 44000 |
| 2024-09-03 | 38.54 | $0.03 | 70300 |
| 2024-08-30 | 38.54 | $0.03 | — |
| 2024-08-29 | 38.54 | $0.03 | 1100 |
| 2024-08-28 | 38.54 | $0.03 | — |
| 2024-08-27 | 38.54 | $0.03 | — |
| 2024-08-26 | 38.54 | $0.03 | 38100 |
| 2024-08-23 | 38.54 | $0.03 | 274300 |
| 2024-08-22 | 38.54 | $0.03 | 91014 |
| 2024-08-21 | 38.54 | $0.03 | 94500 |
| 2024-08-20 | 38.54 | $0.03 | 4000 |
| 2024-08-19 | 45.88 | $0.03 | 19000 |
| 2024-08-16 | 45.88 | $0.03 | 10000 |
| 2024-08-15 | 45.88 | $0.03 | 22000 |
| 2024-08-14 | 45.88 | $0.03 | 2000 |
| 2024-08-13 | 45.88 | $0.03 | — |
| 2024-08-12 | 45.88 | $0.03 | 3937 |
| 2024-08-09 | 45.88 | $0.03 | 3000 |
| 2024-08-08 | 37.58 | $0.03 | 51729 |
| 2024-08-07 | 43.99 | $0.03 | 7000 |
| 2024-08-06 | 43.99 | $0.03 | 1000 |
| 2024-08-02 | 43.99 | $0.03 | 47700 |
| 2024-08-01 | 51.53 | $0.04 | 20100 |
| 2024-07-31 | 51.53 | $0.04 | 3600 |
| 2024-07-30 | 51.53 | $0.04 | 4000 |
| 2024-07-29 | 51.53 | $0.04 | 8000 |
| 2024-07-26 | 51.53 | $0.04 | 2000 |
| 2024-07-25 | 51.53 | $0.04 | 21000 |
| 2024-07-24 | 44.54 | $0.03 | 6000 |
| 2024-07-23 | 44.54 | $0.03 | — |
| 2024-07-18 | 44.54 | $0.03 | 34000 |
| 2024-07-17 | 50.83 | $0.04 | 25000 |
| 2024-07-16 | 43.22 | $0.03 | 51000 |
| 2024-07-15 | 43.22 | $0.03 | 17402 |
| 2024-07-11 | 43.22 | $0.03 | 210180 |
| 2024-07-10 | 49.83 | $0.04 | 31002 |
| 2024-07-08 | 49.83 | $0.04 | 2005 |
| 2024-07-04 | 49.83 | $0.04 | 10000 |
| 2024-07-02 | 42.25 | $0.03 | 27374 |
| 2024-06-28 | 42.25 | $0.03 | 42000 |
| 2024-06-27 | 48.92 | $0.04 | 4000 |
| 2024-06-25 | 48.92 | $0.04 | 41000 |
| 2024-06-24 | 40.44 | $0.03 | 8000 |
| 2024-06-21 | 40.44 | $0.03 | 9637 |
| 2024-06-19 | 40.44 | $0.03 | 98000 |
| 2024-06-17 | 40.44 | $0.03 | 78126 |
| 2024-06-14 | 46.77 | $0.04 | 268000 |
| 2024-06-13 | 46.77 | $0.04 | 66000 |
| 2024-06-03 | 54.45 | $0.04 | 28050 |
| 2024-05-30 | 54.45 | $0.04 | 46501 |
| 2024-05-29 | 54.45 | $0.04 | 10000 |
| 2024-05-28 | 46.98 | $0.04 | 9910 |
| 2024-05-27 | 55.66 | $0.04 | 1001 |
| 2024-05-24 | 55.66 | $0.04 | 29000 |
| 2024-05-23 | 55.66 | $0.04 | 11000 |
| 2024-05-21 | 55.66 | $0.04 | 3500 |
| 2024-05-17 | 55.66 | $0.04 | 87000 |
| 2024-05-16 | 55.66 | $0.04 | 12000 |
| 2024-05-15 | 55.66 | $0.04 | 23000 |
| 2024-05-14 | 55.66 | $0.04 | 45000 |
| 2024-05-13 | 55.66 | $0.04 | 218168 |
| 2024-05-10 | 55.66 | $0.04 | 45226 |
| 2024-05-09 | 55.66 | $0.04 | 109639 |
| 2024-05-08 | 62.19 | $0.05 | 389649 |
| 2024-05-07 | 51.34 | $0.04 | 12055 |
| 2024-05-06 | 59.44 | $0.04 | 23003 |
| 2024-05-03 | 59.44 | $0.04 | 50603 |
| 2024-05-02 | 52.70 | $0.04 | 4764 |
| 2024-04-30 | 52.70 | $0.04 | 10000 |
| 2024-04-26 | 52.70 | $0.04 | 1000 |
| 2024-04-25 | 52.70 | $0.04 | 9000 |
| 2024-04-23 | 52.70 | $0.04 | 12000 |
| 2024-04-22 | 60.48 | $0.04 | 2322 |
| 2024-04-19 | 54.04 | $0.04 | 87700 |
| 2024-04-18 | 54.04 | $0.04 | 9000 |
| 2024-04-17 | 54.04 | $0.04 | 28000 |
| 2024-04-16 | 54.04 | $0.04 | 1000 |
| 2024-04-15 | 54.04 | $0.04 | 12000 |
| 2024-04-12 | 61.83 | $0.04 | 22000 |
| 2024-04-10 | 55.77 | $0.04 | 15000 |
| 2024-04-09 | 55.77 | $0.04 | 128004 |
| 2024-04-08 | 65.10 | $0.04 | 91500 |
| 2024-04-05 | 65.10 | $0.04 | 9012 |
| 2024-04-04 | 58.89 | $0.04 | 173680 |
| 2024-04-03 | 58.89 | $0.04 | 164000 |
| 2024-04-02 | 58.89 | $0.04 | 144000 |
| 2024-04-01 | 58.89 | $0.04 | 36846 |
| 2024-03-28 | 58.89 | $0.04 | 44650 |
| 2024-03-27 | 52.33 | $0.03 | 1500 |
| 2024-03-26 | 52.33 | $0.03 | 15000 |
| 2024-03-25 | 52.33 | $0.03 | 36861 |
| 2024-03-22 | 52.33 | $0.03 | 248250 |
| 2024-03-20 | 52.33 | $0.03 | 5150 |
| 2024-03-19 | 52.33 | $0.03 | 208001 |
| 2024-03-18 | 52.33 | $0.03 | 37000 |
| 2024-03-13 | 52.33 | $0.03 | 30500 |
| 2024-03-12 | 46.68 | $0.03 | 25000 |
| 2024-03-11 | 46.68 | $0.03 | 12000 |
| 2024-03-08 | 59.38 | $0.04 | 3000 |
| 2024-03-07 | 53.36 | $0.03 | 52000 |
| 2024-03-06 | 53.36 | $0.03 | 208500 |
| 2024-03-05 | 53.36 | $0.03 | 20000 |
| 2024-03-04 | 53.36 | $0.03 | 78550 |
| 2024-02-29 | 46.94 | $0.03 | 218150 |
| 2024-02-28 | 53.99 | $0.03 | 42414 |
| 2024-02-27 | 46.33 | $0.03 | 3000 |
| 2024-02-26 | 55.04 | $0.03 | 9000 |
| 2024-02-23 | 55.04 | $0.03 | 1000 |
| 2024-02-22 | 55.04 | $0.03 | 28954 |
| 2024-02-21 | 55.04 | $0.03 | — |
| 2024-02-20 | 55.04 | $0.03 | 100 |
| 2024-02-16 | 55.04 | $0.03 | 12999 |
| 2024-02-15 | 55.04 | $0.03 | 44000 |
| 2024-02-14 | 63.35 | $0.04 | 157000 |
| 2024-02-13 | 48.61 | $0.03 | — |
| 2024-02-12 | 48.61 | $0.03 | 3000 |
| 2024-02-09 | 48.61 | $0.03 | — |
| 2024-02-08 | 48.61 | $0.03 | — |
| 2024-02-07 | 48.61 | $0.03 | 17000 |
| 2024-02-06 | 48.61 | $0.03 | 81000 |
| 2024-02-05 | 48.61 | $0.03 | 1000 |
| 2024-02-02 | 56.55 | $0.03 | 8000 |
| 2024-02-01 | 48.56 | $0.03 | 24000 |
| 2024-01-31 | 48.56 | $0.03 | — |
| 2024-01-30 | 48.56 | $0.03 | 17000 |
| 2024-01-29 | 48.56 | $0.03 | 102500 |
| 2024-01-26 | 48.56 | $0.03 | 2012 |
| 2024-01-25 | 48.56 | $0.03 | 6000 |
| 2024-01-24 | 40.52 | $0.02 | 100000 |
| 2024-01-23 | 47.59 | $0.03 | 24000 |
| 2024-01-22 | 47.59 | $0.03 | 2000 |
| 2024-01-19 | 47.59 | $0.03 | 33189 |
| 2024-01-18 | 47.59 | $0.03 | 25750 |
| 2024-01-17 | 47.59 | $0.03 | — |
| 2024-01-16 | 47.59 | $0.03 | 2000 |
| 2024-01-15 | 47.59 | $0.03 | 49000 |
| 2024-01-12 | 54.19 | $0.03 | 185000 |
| 2024-01-11 | 47.24 | $0.03 | 7000 |
| 2024-01-10 | 55.19 | $0.03 | 3200 |
| 2024-01-09 | 55.19 | $0.03 | — |
| 2024-01-08 | 55.19 | $0.03 | — |
| 2024-01-05 | 55.19 | $0.03 | 27000 |
| 2024-01-04 | 48.07 | $0.03 | 1000 |
| 2024-01-03 | 52.00 | $0.03 | 39000 |
| 2024-01-02 | 56.37 | $0.03 | 26808 |
| 2023-12-29 | 56.37 | $0.03 | 7200 |
| 2023-12-28 | 56.37 | $0.03 | 30106 |
| 2023-12-27 | 49.01 | $0.03 | 387000 |
| 2023-12-22 | 49.01 | $0.03 | 25000 |
| 2023-12-21 | 49.01 | $0.03 | 3500 |
| 2023-12-20 | 57.29 | $0.03 | 2000 |
| 2023-12-19 | 49.13 | $0.03 | 230000 |
| 2023-12-18 | 49.13 | $0.03 | 33500 |
| 2023-12-15 | 59.37 | $0.03 | 82500 |
| 2023-12-14 | 49.34 | $0.03 | 24000 |
| 2023-12-13 | 49.34 | $0.03 | — |
| 2023-12-12 | 49.34 | $0.03 | 3000 |
| 2023-12-11 | 49.34 | $0.03 | 500 |
| 2023-12-08 | 49.34 | $0.03 | 181500 |
| 2023-12-07 | 49.34 | $0.03 | 1000 |
| 2023-12-06 | 60.29 | $0.03 | 1600 |
| 2023-12-05 | 60.29 | $0.03 | — |
| 2023-12-04 | 60.29 | $0.03 | 66000 |
| 2023-12-01 | 50.96 | $0.03 | 508515 |
| 2023-11-30 | 50.96 | $0.03 | 88234 |
| 2023-11-29 | 50.96 | $0.03 | — |
| 2023-11-28 | 50.96 | $0.03 | 15002 |
| 2023-11-27 | 50.96 | $0.03 | 30506 |
| 2023-11-24 | 50.96 | $0.03 | 26110 |
| 2023-11-23 | 50.96 | $0.03 | 44000 |
| 2023-11-22 | 50.96 | $0.03 | — |
| 2023-11-21 | 50.96 | $0.03 | 443000 |
| 2023-11-20 | 42.44 | $0.02 | 225450 |
| 2023-11-17 | 46.26 | $0.02 | 133100 |
| 2023-11-16 | 41.24 | $0.02 | 41000 |
| 2023-11-15 | 50.14 | $0.03 | 4250 |
| 2023-11-14 | 37.27 | $0.02 | — |
| 2023-11-13 | 37.27 | $0.02 | 124225 |
| 2023-11-10 | 48.58 | $0.03 | — |
| 2023-11-09 | 48.58 | $0.03 | 400 |
| 2023-11-08 | 48.58 | $0.03 | 15000 |
| 2023-11-07 | 30.50 | $0.02 | — |
| 2023-11-06 | 30.50 | $0.02 | — |
| 2023-11-03 | 30.50 | $0.02 | 8000 |
| 2023-11-02 | 30.50 | $0.02 | 35800 |
| 2023-11-01 | 42.75 | $0.03 | — |
| 2023-10-31 | 42.75 | $0.03 | 14200 |
| 2023-10-30 | 42.75 | $0.03 | 27000 |
| 2023-10-27 | 42.75 | $0.03 | 40200 |
| 2023-10-26 | 42.75 | $0.03 | — |
| 2023-10-25 | 42.75 | $0.03 | 49200 |
| 2023-10-24 | 42.75 | $0.03 | 23300 |
| 2023-10-23 | 42.75 | $0.03 | — |
| 2023-10-20 | 42.75 | $0.03 | 6600 |
| 2023-10-19 | 42.75 | $0.03 | 20000 |
| 2023-10-18 | 42.75 | $0.03 | 63200 |
| 2023-10-17 | 42.75 | $0.03 | — |
| 2023-10-16 | 42.75 | $0.03 | — |
| 2023-10-13 | 42.75 | $0.03 | 4000 |
| 2023-10-12 | 42.75 | $0.03 | 33000 |
| 2023-10-11 | 42.75 | $0.03 | — |
| 2023-10-10 | 42.75 | $0.03 | 1000 |
| 2023-10-06 | 42.75 | $0.03 | 20000 |
| 2023-10-05 | 42.75 | $0.03 | — |
| 2023-10-04 | 42.75 | $0.03 | 120900 |
| 2023-10-03 | 42.75 | $0.03 | 206500 |
| 2023-10-02 | 33.68 | $0.02 | 268000 |
| 2023-09-29 | 39.64 | $0.03 | — |
| 2023-09-28 | 39.64 | $0.03 | — |
| 2023-09-27 | 39.64 | $0.03 | 31000 |
| 2023-09-26 | 39.64 | $0.03 | 20000 |
| 2023-09-25 | 39.64 | $0.03 | — |
| 2023-09-22 | 39.64 | $0.03 | 40000 |
| 2023-09-21 | 45.57 | $0.03 | 244100 |
| 2023-09-20 | 36.56 | $0.03 | 298000 |
| 2023-09-19 | 36.56 | $0.03 | 313100 |
| 2023-09-18 | 36.56 | $0.03 | 388000 |
| 2023-09-15 | 42.61 | $0.03 | 98000 |
| 2023-09-14 | 42.61 | $0.03 | 85000 |
| 2023-09-13 | 42.61 | $0.03 | 50100 |
| 2023-09-12 | 42.61 | $0.03 | — |
| 2023-09-11 | 42.61 | $0.03 | 229000 |
| 2023-09-08 | 48.87 | $0.04 | — |
| 2023-09-07 | 48.87 | $0.04 | 10000 |
| 2023-09-06 | 48.87 | $0.04 | 40200 |
| 2023-09-05 | 48.87 | $0.04 | 7000 |
| 2023-09-01 | 48.87 | $0.04 | — |
| 2023-08-31 | 48.87 | $0.04 | 30000 |
| 2023-08-30 | 42.68 | $0.03 | 100 |
| 2023-08-29 | 42.68 | $0.03 | 6200 |
| 2023-08-28 | 47.91 | $0.04 | 58600 |
| 2023-08-25 | 47.91 | $0.04 | 31000 |
| 2023-08-24 | 47.91 | $0.04 | 1000 |
| 2023-08-23 | 41.79 | $0.03 | 2000 |
| 2023-08-22 | 47.05 | $0.04 | — |
| 2023-08-21 | 47.05 | $0.04 | — |
| 2023-08-18 | 47.05 | $0.04 | 3000 |
| 2023-08-17 | 47.05 | $0.04 | 10000 |
| 2023-08-16 | 47.05 | $0.04 | 166000 |
| 2023-08-15 | 52.11 | $0.04 | 48500 |
| 2023-08-14 | 52.11 | $0.04 | 56000 |
| 2023-08-11 | 52.11 | $0.04 | 87000 |
| 2023-08-10 | 52.11 | $0.04 | 68000 |
| 2023-08-09 | 52.11 | $0.04 | 128800 |
| 2023-08-08 | 47.76 | $0.04 | 119100 |
| 2023-08-04 | 47.76 | $0.04 | 11000 |
| 2023-08-03 | 43.09 | $0.03 | 17200 |
| 2023-08-02 | 47.09 | $0.04 | 297500 |
| 2023-08-01 | 51.64 | $0.04 | 120200 |
| 2023-07-31 | 46.75 | $0.04 | 65800 |
| 2023-07-28 | 51.72 | $0.04 | 72000 |
| 2023-07-27 | 46.30 | $0.04 | 433700 |
| 2023-07-26 | 58.85 | $0.05 | 9000 |
| 2023-07-25 | 44.57 | $0.04 | — |
| 2023-07-24 | 44.57 | $0.04 | 6100 |
| 2023-07-21 | 44.57 | $0.04 | — |
| 2023-07-20 | 44.57 | $0.04 | 1300 |
| 2023-07-19 | 51.91 | $0.04 | — |
| 2023-07-18 | 51.91 | $0.04 | — |
| 2023-07-17 | 51.91 | $0.04 | 103000 |
| 2023-07-14 | 51.91 | $0.04 | 10000 |
| 2023-07-13 | 51.91 | $0.04 | 6000 |
| 2023-07-12 | 44.89 | $0.04 | — |
| 2023-07-11 | 44.89 | $0.04 | 4000 |
| 2023-07-10 | 44.89 | $0.04 | 1000 |
| 2023-07-07 | 44.89 | $0.04 | 83900 |
| 2023-07-06 | 44.89 | $0.04 | 3700 |
| 2023-07-05 | 44.89 | $0.04 | 56100 |
| 2023-07-04 | 50.28 | $0.04 | — |
| 2023-06-30 | 50.28 | $0.04 | 1000 |
| 2023-06-29 | 44.23 | $0.04 | 121000 |
| 2023-06-28 | 50.02 | $0.04 | 46000 |
| 2023-06-27 | 42.92 | $0.04 | 140000 |
| 2023-06-26 | 42.92 | $0.04 | 1000 |
| 2023-06-23 | 42.92 | $0.04 | 300 |
| 2023-06-22 | 42.92 | $0.04 | 15000 |
| 2023-06-21 | 42.92 | $0.04 | 100000 |
| 2023-06-20 | 48.22 | $0.04 | 12000 |
| 2023-06-19 | 41.35 | $0.04 | 130000 |
| 2023-06-16 | 41.35 | $0.04 | 161000 |
| 2023-06-15 | 46.97 | $0.04 | — |
| 2023-06-14 | 46.97 | $0.04 | 25000 |
| 2023-06-13 | 46.97 | $0.04 | 4000 |
| 2023-06-12 | 39.97 | $0.04 | 194000 |
| 2023-06-09 | 45.70 | $0.04 | — |
| 2023-06-08 | 45.70 | $0.04 | — |
| 2023-06-07 | 45.70 | $0.04 | — |
| 2023-06-06 | 45.70 | $0.04 | — |
| 2023-06-05 | 45.70 | $0.04 | 21000 |
| 2023-06-02 | 38.92 | $0.04 | 22000 |
| 2023-06-01 | 44.16 | $0.04 | 800 |
| 2023-05-31 | 44.16 | $0.04 | 45000 |
| 2023-05-30 | 44.16 | $0.04 | — |
| 2023-05-29 | 44.16 | $0.04 | 193500 |
| 2023-05-26 | 44.16 | $0.04 | 100000 |
| 2023-05-25 | 49.29 | $0.05 | 60200 |
| 2023-05-24 | 43.00 | $0.04 | — |
| 2023-05-23 | 43.00 | $0.04 | 9600 |
| 2023-05-19 | 43.00 | $0.04 | — |
| 2023-05-18 | 43.00 | $0.04 | 200600 |
| 2023-05-17 | 43.00 | $0.04 | — |
| 2023-05-16 | 43.00 | $0.04 | 50000 |
| 2023-05-15 | 47.32 | $0.05 | 12600 |
| 2023-05-12 | 52.31 | $0.05 | — |
| 2023-05-11 | 52.31 | $0.05 | 188900 |
| 2023-05-10 | 47.29 | $0.05 | 10000 |
| 2023-05-09 | 52.54 | $0.05 | 24000 |
| 2023-05-08 | 52.54 | $0.05 | 160000 |
| 2023-05-05 | 52.54 | $0.05 | 5000 |
| 2023-05-04 | 47.55 | $0.05 | 2800 |
| 2023-05-03 | 52.83 | $0.05 | 60400 |
| 2023-05-02 | 47.27 | $0.05 | 40000 |
| 2023-05-01 | 53.23 | $0.05 | 3000 |
| 2023-04-28 | 46.86 | $0.05 | 1000 |
| 2023-04-27 | 53.82 | $0.05 | — |
| 2023-04-26 | 53.82 | $0.05 | 96400 |
| 2023-04-25 | 46.67 | $0.05 | 28000 |
| 2023-04-24 | 46.67 | $0.05 | — |
| 2023-04-21 | 46.67 | $0.05 | — |
| 2023-04-20 | 46.67 | $0.05 | 61400 |
| 2023-04-19 | 38.97 | $0.04 | 206700 |
| 2023-04-18 | 38.97 | $0.04 | 42800 |
| 2023-04-17 | 44.81 | $0.05 | 150000 |
| 2023-04-14 | 44.81 | $0.05 | 28000 |
| 2023-04-13 | 44.81 | $0.05 | 90600 |
| 2023-04-12 | 51.41 | $0.05 | — |
| 2023-04-11 | 51.41 | $0.05 | 3000 |
| 2023-04-10 | 43.96 | $0.05 | 351000 |
| 2023-04-06 | 43.96 | $0.05 | 353000 |
| 2023-04-05 | 51.02 | $0.05 | 9000 |
| 2023-04-04 | 51.02 | $0.05 | 100100 |
| 2023-04-03 | 51.02 | $0.05 | 32000 |
| 2023-03-31 | 51.02 | $0.05 | 36000 |
| 2023-03-30 | 43.65 | $0.05 | 88900 |
| 2023-03-29 | 50.93 | $0.05 | 14700 |
| 2023-03-28 | 41.69 | $0.05 | 48500 |
| 2023-03-27 | 41.69 | $0.05 | 105300 |
| 2023-03-24 | 41.69 | $0.05 | 23000 |
| 2023-03-23 | 41.69 | $0.05 | 265500 |
| 2023-03-22 | 41.69 | $0.05 | 52000 |
| 2023-03-21 | 41.69 | $0.05 | 100 |
| 2023-03-20 | 41.69 | $0.05 | 63200 |
| 2023-03-17 | 41.69 | $0.05 | 39600 |
| 2023-03-16 | 41.69 | $0.05 | 25500 |
| 2023-03-15 | 41.69 | $0.05 | 95900 |
| 2023-03-14 | 41.69 | $0.05 | — |
| 2023-03-13 | 41.69 | $0.05 | 2000 |
| 2023-03-10 | 41.69 | $0.05 | 66000 |
| 2023-03-09 | 46.16 | $0.05 | — |
| 2023-03-08 | 46.16 | $0.05 | 1000 |
| 2023-03-07 | 46.16 | $0.05 | — |
| 2023-03-06 | 46.16 | $0.05 | 14000 |
| 2023-03-03 | 41.01 | $0.05 | 55000 |
| 2023-03-02 | 41.01 | $0.05 | 2000 |
| 2023-03-01 | 44.88 | $0.05 | 22000 |
| 2023-02-28 | 39.46 | $0.05 | 320100 |
| 2023-02-27 | 43.53 | $0.05 | 17200 |
| 2023-02-24 | 43.53 | $0.05 | 23000 |
| 2023-02-23 | 37.73 | $0.05 | 17800 |
| 2023-02-22 | 41.81 | $0.05 | 5500 |
| 2023-02-21 | 41.81 | $0.05 | 124800 |
| 2023-02-17 | 41.81 | $0.05 | 369000 |
| 2023-02-16 | 41.81 | $0.05 | 3000 |
| 2023-02-15 | 45.84 | $0.06 | 19300 |
| 2023-02-14 | 45.84 | $0.06 | 282500 |
| 2023-02-13 | 50.22 | $0.06 | 62000 |
| 2023-02-10 | 55.22 | $0.07 | — |
| 2023-02-09 | 55.22 | $0.07 | 32200 |
| 2023-02-08 | 55.22 | $0.07 | 62000 |
| 2023-02-07 | 45.99 | $0.06 | 11100 |
| 2023-02-06 | 45.99 | $0.06 | 29000 |
| 2023-02-03 | 50.71 | $0.06 | 16000 |
| 2023-02-02 | 50.71 | $0.06 | 111900 |
| 2023-02-01 | 50.71 | $0.06 | 52400 |
| 2023-01-31 | 55.60 | $0.07 | 181000 |
| 2023-01-30 | 55.60 | $0.07 | — |
| 2023-01-27 | 55.60 | $0.07 | 75100 |
| 2023-01-26 | 60.61 | $0.07 | 20200 |
| 2023-01-25 | 60.61 | $0.07 | 45800 |
| 2023-01-24 | 57.12 | $0.07 | 18900 |
| 2023-01-23 | 53.18 | $0.06 | 80100 |
| 2023-01-20 | 64.43 | $0.07 | 34000 |
| 2023-01-19 | 60.46 | $0.07 | 3000 |
| 2023-01-18 | 55.76 | $0.06 | 46000 |
| 2023-01-17 | 50.14 | $0.06 | 111100 |
| 2023-01-16 | 57.03 | $0.06 | 18100 |
| 2023-01-13 | 57.03 | $0.06 | 38900 |
| 2023-01-12 | 57.03 | $0.06 | 34100 |
| 2023-01-11 | 51.29 | $0.06 | 60000 |
| 2023-01-10 | 51.29 | $0.06 | 191000 |
| 2023-01-09 | 51.29 | $0.06 | 161000 |
| 2023-01-06 | 51.29 | $0.06 | 11000 |
| 2023-01-05 | 57.55 | $0.06 | — |
| 2023-01-04 | 57.55 | $0.06 | 18100 |
| 2023-01-03 | 57.55 | $0.06 | 45000 |
| 2022-12-30 | 52.59 | $0.06 | 44000 |
| 2022-12-29 | 52.59 | $0.06 | 29000 |
| 2022-12-28 | 58.78 | $0.06 | 1500 |
| 2022-12-23 | 58.78 | $0.06 | 21900 |
| 2022-12-22 | 53.88 | $0.06 | 1000 |
| 2022-12-21 | 53.88 | $0.06 | 38000 |
| 2022-12-20 | 53.88 | $0.06 | 17200 |
| 2022-12-19 | 53.88 | $0.06 | 149000 |
| 2022-12-16 | 59.66 | $0.06 | 232800 |
| 2022-12-15 | 55.09 | $0.06 | 453800 |
| 2022-12-14 | 49.66 | $0.05 | 41000 |
| 2022-12-13 | 49.66 | $0.05 | 24700 |
| 2022-12-12 | 43.51 | $0.05 | 6800 |
| 2022-12-09 | 49.23 | $0.05 | 97900 |
| 2022-12-08 | 49.23 | $0.05 | — |
| 2022-12-07 | 49.23 | $0.05 | 91000 |
| 2022-12-06 | 49.23 | $0.05 | 2000 |
| 2022-12-05 | 49.23 | $0.05 | 2000 |
| 2022-12-02 | 49.23 | $0.05 | 23000 |
| 2022-12-01 | 49.23 | $0.05 | 4000 |
| 2022-11-30 | 49.23 | $0.05 | 50000 |
| 2022-11-29 | 49.23 | $0.05 | 159100 |
| 2022-11-28 | 49.23 | $0.05 | 156100 |
| 2022-11-25 | 53.43 | $0.06 | 31200 |
| 2022-11-24 | 53.43 | $0.06 | 13600 |
| 2022-11-23 | 53.43 | $0.06 | 149000 |
| 2022-11-22 | 49.75 | $0.05 | 88000 |
| 2022-11-21 | 45.67 | $0.05 | 4100 |
| 2022-11-18 | 49.49 | $0.05 | 13000 |
| 2022-11-17 | 49.49 | $0.05 | 159500 |
| 2022-11-16 | 49.49 | $0.05 | 78000 |
| 2022-11-15 | 53.31 | $0.06 | 87000 |
| 2022-11-14 | 57.52 | $0.06 | 52500 |
| 2022-11-11 | 57.52 | $0.06 | 214400 |
| 2022-11-10 | 50.45 | $0.05 | 97900 |
| 2022-11-09 | 50.45 | $0.05 | — |
| 2022-11-08 | 50.45 | $0.05 | 49200 |
| 2022-11-07 | 42.20 | $0.04 | 9900 |
| 2022-11-04 | 45.82 | $0.05 | 58300 |
| 2022-11-03 | 49.90 | $0.05 | 30500 |
| 2022-11-02 | 45.27 | $0.05 | 17000 |
| 2022-11-01 | 45.27 | $0.05 | 73100 |
| 2022-10-31 | 45.27 | $0.05 | 33500 |
| 2022-10-28 | 49.16 | $0.05 | 69000 |
| 2022-10-27 | 49.16 | $0.05 | 197900 |
| 2022-10-26 | 49.16 | $0.05 | 62500 |
| 2022-10-25 | 49.16 | $0.05 | 201900 |
| 2022-10-24 | 45.34 | $0.05 | 322900 |
| 2022-10-21 | 45.34 | $0.05 | 66000 |
| 2022-10-20 | 48.64 | $0.05 | — |
| 2022-10-19 | 48.64 | $0.05 | — |
| 2022-10-18 | 48.64 | $0.05 | 36000 |
| 2022-10-17 | 51.88 | $0.06 | 1600 |
| 2022-10-14 | 48.63 | $0.05 | 71000 |
| 2022-10-13 | 51.96 | $0.06 | 47000 |
| 2022-10-12 | 55.58 | $0.06 | 104200 |
| 2022-10-11 | 48.81 | $0.05 | 364100 |
| 2022-10-07 | 57.07 | $0.06 | 6000 |
| 2022-10-06 | 57.07 | $0.06 | 477000 |
| 2022-10-05 | 44.30 | $0.05 | — |
| 2022-10-04 | 44.30 | $0.05 | 44200 |
| 2022-10-03 | 44.30 | $0.05 | 92000 |
| 2022-09-30 | 39.13 | $0.04 | 193400 |
| 2022-09-29 | 42.91 | $0.05 | 68500 |
| 2022-09-28 | 47.26 | $0.05 | — |
| 2022-09-27 | 47.26 | $0.05 | 10000 |
| 2022-09-26 | 41.95 | $0.05 | 65200 |
| 2022-09-23 | 41.95 | $0.05 | 203000 |
| 2022-09-22 | 41.95 | $0.05 | 1500 |
| 2022-09-21 | 45.92 | $0.05 | 44000 |
| 2022-09-20 | 40.59 | $0.05 | 56000 |
| 2022-09-19 | 44.78 | $0.05 | 8000 |
| 2022-09-16 | 44.78 | $0.05 | 14300 |
| 2022-09-15 | 44.78 | $0.05 | 79000 |
| 2022-09-14 | 44.78 | $0.05 | 35200 |
| 2022-09-13 | 48.89 | $0.06 | 39500 |
| 2022-09-12 | 48.89 | $0.06 | 23500 |
| 2022-09-09 | 44.27 | $0.05 | 33200 |
| 2022-09-08 | 44.27 | $0.05 | 16000 |
| 2022-09-07 | 48.21 | $0.06 | 143400 |
| 2022-09-06 | 48.21 | $0.06 | 12000 |
| 2022-09-02 | 38.31 | $0.05 | 361600 |
| 2022-09-01 | 42.14 | $0.05 | 149000 |
| 2022-08-31 | 42.14 | $0.05 | 438300 |
| 2022-08-30 | 42.14 | $0.05 | 89000 |
| 2022-08-29 | 42.14 | $0.05 | 329500 |
| 2022-08-26 | 42.14 | $0.05 | 190700 |
| 2022-08-25 | 45.66 | $0.06 | 216200 |
| 2022-08-24 | 45.66 | $0.06 | 160000 |
| 2022-08-23 | 45.66 | $0.06 | 22000 |
| 2022-08-22 | 45.66 | $0.06 | — |
| 2022-08-19 | 45.66 | $0.06 | 425000 |
| 2022-08-18 | 45.66 | $0.06 | 327600 |
| 2022-08-17 | 45.66 | $0.06 | 95900 |
| 2022-08-16 | 48.50 | $0.06 | 407500 |
| 2022-08-15 | 48.50 | $0.06 | 13500 |
| 2022-08-12 | 51.37 | $0.07 | 18000 |
| 2022-08-11 | 48.47 | $0.06 | 63400 |
| 2022-08-10 | 51.38 | $0.07 | 356200 |
| 2022-08-09 | 45.11 | $0.06 | 85200 |
| 2022-08-08 | 48.06 | $0.06 | 95100 |
| 2022-08-05 | 48.06 | $0.06 | 91500 |
| 2022-08-04 | 44.80 | $0.06 | 22200 |
| 2022-08-03 | 44.80 | $0.06 | 104500 |
| 2022-08-02 | 50.51 | $0.07 | 7600 |
| 2022-07-29 | 53.77 | $0.07 | 25000 |
| 2022-07-28 | 47.32 | $0.06 | 59100 |
| 2022-07-27 | 43.58 | $0.06 | 42200 |
| 2022-07-26 | 39.50 | $0.05 | — |
| 2022-07-25 | 39.50 | $0.05 | 59700 |
| 2022-07-22 | 42.26 | $0.06 | 80200 |
| 2022-07-21 | 42.26 | $0.06 | 500 |
| 2022-07-20 | 42.26 | $0.06 | 89000 |
| 2022-07-19 | 38.58 | $0.05 | 209400 |
| 2022-07-18 | 41.06 | $0.06 | 248500 |
| 2022-07-15 | 41.06 | $0.06 | 52900 |
| 2022-07-14 | 46.46 | $0.07 | 30000 |
| 2022-07-13 | 38.82 | $0.06 | 221200 |
| 2022-07-12 | 41.64 | $0.06 | 1800 |
| 2022-07-11 | 41.64 | $0.06 | — |
| 2022-07-08 | 41.64 | $0.06 | 76500 |
| 2022-07-07 | 47.58 | $0.07 | 51000 |
| 2022-07-06 | 43.77 | $0.07 | 26000 |
| 2022-07-05 | 43.77 | $0.07 | 125200 |
| 2022-07-04 | 46.84 | $0.07 | 99100 |
| 2022-06-30 | 46.84 | $0.07 | 32600 |
| 2022-06-29 | 46.84 | $0.07 | 13200 |
| 2022-06-28 | 43.44 | $0.07 | 32000 |
| 2022-06-27 | 46.25 | $0.07 | 17500 |
| 2022-06-24 | 46.25 | $0.07 | 20700 |
| 2022-06-23 | 46.25 | $0.07 | 31000 |
| 2022-06-22 | 46.25 | $0.07 | 259000 |
| 2022-06-21 | 48.82 | $0.08 | — |
| 2022-06-20 | 48.82 | $0.08 | 11600 |
| 2022-06-17 | 43.11 | $0.07 | 100000 |
| 2022-06-16 | 43.11 | $0.07 | 10000 |
| 2022-06-15 | 50.78 | $0.08 | — |
| 2022-06-14 | 50.78 | $0.08 | 6000 |
| 2022-06-13 | 48.00 | $0.08 | 7700 |
| 2022-06-10 | 50.72 | $0.08 | 2500 |
| 2022-06-09 | 44.77 | $0.07 | 18000 |
| 2022-06-08 | 50.58 | $0.08 | 1400 |
| 2022-06-07 | 50.58 | $0.08 | 15000 |
| 2022-06-06 | 47.50 | $0.08 | 500 |
| 2022-06-03 | 47.50 | $0.08 | 57600 |
| 2022-06-02 | 50.33 | $0.08 | 23000 |
| 2022-06-01 | 50.33 | $0.08 | 31000 |
| 2022-05-31 | 50.33 | $0.08 | 13000 |
| 2022-05-30 | 47.66 | $0.08 | 62500 |
| 2022-05-27 | 53.08 | $0.09 | 34000 |
| 2022-05-26 | 50.40 | $0.08 | 6900 |
| 2022-05-25 | 47.55 | $0.08 | 28900 |
| 2022-05-24 | 50.29 | $0.08 | 21000 |
| 2022-05-20 | 47.42 | $0.08 | 21500 |
| 2022-05-19 | 50.17 | $0.08 | 17200 |
| 2022-05-18 | 47.26 | $0.08 | 20200 |
| 2022-05-17 | 53.17 | $0.09 | 6400 |
| 2022-05-16 | 56.53 | $0.09 | 72100 |
| 2022-05-13 | 46.99 | $0.08 | 32500 |
| 2022-05-12 | 46.99 | $0.08 | 74500 |
| 2022-05-11 | 43.24 | $0.07 | 37500 |
| 2022-05-10 | 43.24 | $0.07 | 269800 |
| 2022-05-09 | 46.18 | $0.08 | 59300 |
| 2022-05-06 | 53.06 | $0.09 | 18500 |
| 2022-05-05 | 57.09 | $0.09 | 38100 |
| 2022-05-04 | 53.75 | $0.09 | 152200 |
| 2022-05-03 | 53.75 | $0.09 | 500 |
| 2022-05-02 | 53.75 | $0.09 | 4000 |
| 2022-04-29 | 53.75 | $0.09 | 175300 |
| 2022-04-28 | 50.62 | $0.08 | 51300 |
| 2022-04-27 | 50.62 | $0.08 | 133000 |
| 2022-04-26 | 57.67 | $0.09 | 32800 |
| 2022-04-25 | 54.67 | $0.09 | 35800 |
| 2022-04-22 | 58.61 | $0.09 | 308100 |
| 2022-04-21 | 58.61 | $0.09 | 3.0M |
| 2022-04-20 | 44.03 | $0.07 | 153200 |
| 2022-04-19 | 48.05 | $0.08 | 106700 |
| 2022-04-18 | 43.12 | $0.07 | 95400 |
| 2022-04-14 | 47.40 | $0.08 | 48300 |
| 2022-04-13 | 52.33 | $0.08 | — |
| 2022-04-12 | 52.33 | $0.08 | 70500 |
| 2022-04-11 | 52.33 | $0.08 | 17000 |
| 2022-04-08 | 52.33 | $0.08 | 82000 |
| 2022-04-07 | 47.91 | $0.08 | 66000 |
| 2022-04-06 | 42.89 | $0.07 | 136500 |
| 2022-04-05 | 52.51 | $0.08 | 113500 |
| 2022-04-04 | 46.85 | $0.08 | 89000 |
| 2022-04-01 | 46.85 | $0.08 | 50000 |
| 2022-03-31 | 46.85 | $0.08 | 289700 |
| 2022-03-30 | 40.79 | $0.07 | 110500 |
| 2022-03-29 | 40.79 | $0.07 | 112500 |
| 2022-03-28 | 40.79 | $0.07 | 106200 |
| 2022-03-25 | 40.79 | $0.07 | 181800 |
| 2022-03-24 | 50.09 | $0.08 | 126500 |
| 2022-03-23 | 50.09 | $0.08 | 145600 |
| 2022-03-22 | 50.09 | $0.08 | 220500 |
| 2022-03-21 | 50.09 | $0.08 | 204200 |
| 2022-03-18 | 50.09 | $0.08 | 14000 |
| 2022-03-17 | 50.09 | $0.08 | 75200 |
| 2022-03-16 | 50.09 | $0.08 | 184000 |
| 2022-03-15 | 45.77 | $0.08 | 218600 |
| 2022-03-14 | 45.77 | $0.08 | 177000 |
| 2022-03-11 | 45.77 | $0.08 | 13000 |
| 2022-03-10 | 49.44 | $0.08 | 10000 |
| 2022-03-09 | 45.28 | $0.08 | 107900 |
| 2022-03-08 | 49.12 | $0.08 | 243800 |
| 2022-03-07 | 49.12 | $0.08 | 148200 |
| 2022-03-04 | 49.12 | $0.08 | 83700 |
| 2022-03-03 | 49.12 | $0.08 | 95500 |
| 2022-03-02 | 49.12 | $0.08 | 25000 |
| 2022-03-01 | 45.54 | $0.08 | 270300 |
| 2022-02-28 | 52.56 | $0.09 | 2400 |
| 2022-02-25 | 48.81 | $0.08 | 38700 |
| 2022-02-24 | 48.81 | $0.08 | 18000 |
| 2022-02-23 | 48.81 | $0.08 | 10000 |
| 2022-02-22 | 56.45 | $0.09 | 25700 |
| 2022-02-18 | 52.95 | $0.09 | 30000 |
| 2022-02-17 | 52.95 | $0.09 | 221000 |
| 2022-02-16 | 52.95 | $0.09 | 18000 |
| 2022-02-15 | 49.47 | $0.08 | 157800 |
| 2022-02-14 | 49.47 | $0.08 | 10700 |
| 2022-02-11 | 45.86 | $0.08 | 75200 |
| 2022-02-10 | 45.86 | $0.08 | 15900 |
| 2022-02-09 | 45.86 | $0.08 | 23100 |
| 2022-02-08 | 45.86 | $0.08 | 133100 |
| 2022-02-07 | 45.86 | $0.08 | 141900 |
| 2022-02-04 | 51.57 | $0.09 | — |
| 2022-02-03 | 51.57 | $0.09 | 79000 |
| 2022-02-02 | 48.69 | $0.08 | 3000 |
| 2022-02-01 | 45.61 | $0.08 | 163200 |
| 2022-01-31 | 55.00 | $0.09 | 253100 |
| 2022-01-28 | 55.00 | $0.09 | 85000 |
| 2022-01-27 | 52.03 | $0.09 | 27000 |
| 2022-01-26 | 52.03 | $0.09 | 2800 |
| 2022-01-25 | 48.99 | $0.08 | 44300 |
| 2022-01-24 | 45.72 | $0.08 | 37200 |
| 2022-01-21 | 52.06 | $0.09 | 58700 |
| 2022-01-20 | 52.06 | $0.09 | 68100 |
| 2022-01-19 | 55.54 | $0.09 | 94000 |
| 2022-01-18 | 52.53 | $0.09 | 10400 |
| 2022-01-17 | 52.53 | $0.09 | 21900 |
| 2022-01-14 | 52.53 | $0.09 | 52500 |
| 2022-01-13 | 63.60 | $0.10 | 141400 |
| 2022-01-12 | 57.99 | $0.09 | 500700 |
| 2022-01-11 | 50.79 | $0.08 | 121000 |
| 2022-01-10 | 46.42 | $0.08 | 28900 |
| 2022-01-07 | 50.69 | $0.08 | 41900 |
| 2022-01-06 | 45.97 | $0.08 | 6500 |
| 2022-01-05 | 45.97 | $0.08 | 60600 |
| 2022-01-04 | 50.32 | $0.08 | 2000 |
| 2021-12-31 | 55.29 | $0.09 | 400 |
| 2021-12-30 | 55.29 | $0.09 | 26400 |
| 2021-12-29 | 55.29 | $0.09 | 73100 |
| 2021-12-24 | 60.40 | $0.09 | 157700 |
| 2021-12-23 | 56.59 | $0.09 | 176100 |
| 2021-12-22 | 52.22 | $0.08 | — |
| 2021-12-21 | 52.22 | $0.08 | 36100 |
| 2021-12-20 | 57.44 | $0.09 | 1800 |
| 2021-12-17 | 57.44 | $0.09 | 96000 |
| 2021-12-16 | 57.44 | $0.09 | 44800 |
| 2021-12-15 | 48.63 | $0.08 | 10800 |
| 2021-12-14 | 48.63 | $0.08 | — |
| 2021-12-13 | 48.63 | $0.08 | 32900 |
| 2021-12-10 | 48.63 | $0.08 | 214600 |
| 2021-12-09 | 48.63 | $0.08 | 34200 |
| 2021-12-08 | 44.16 | $0.07 | 28000 |
| 2021-12-07 | 44.16 | $0.07 | 183700 |
| 2021-12-06 | 44.16 | $0.07 | 91000 |
| 2021-12-03 | 39.66 | $0.07 | 3300 |
| 2021-12-02 | 39.66 | $0.07 | 239100 |
| 2021-12-01 | 39.66 | $0.07 | 48000 |
| 2021-11-30 | 42.61 | $0.07 | 54000 |
| 2021-11-29 | 38.25 | $0.07 | 219900 |
| 2021-11-26 | 41.23 | $0.07 | 7000 |
| 2021-11-25 | 41.23 | $0.07 | 15000 |
| 2021-11-24 | 41.23 | $0.07 | 35200 |
| 2021-11-23 | 41.23 | $0.07 | 90200 |
| 2021-11-22 | 41.23 | $0.07 | 299600 |
| 2021-11-19 | 46.86 | $0.08 | 17900 |
| 2021-11-18 | 46.86 | $0.08 | 219800 |
| 2021-11-17 | 49.94 | $0.09 | 4800 |
| 2021-11-16 | 46.60 | $0.08 | 87700 |
| 2021-11-15 | 49.75 | $0.09 | 83800 |
| 2021-11-12 | 46.31 | $0.08 | 9100 |
| 2021-11-11 | 49.53 | $0.09 | 3000 |
| 2021-11-10 | 45.96 | $0.08 | 53600 |
| 2021-11-09 | 49.27 | $0.09 | 53900 |
| 2021-11-08 | 49.27 | $0.09 | 58100 |
| 2021-11-05 | 52.70 | $0.09 | 137400 |
| 2021-11-04 | 49.35 | $0.09 | 310600 |
| 2021-11-03 | 49.35 | $0.09 | 85500 |
| 2021-11-02 | 56.59 | $0.10 | 2200 |
| 2021-11-01 | 56.59 | $0.10 | 30800 |
| 2021-10-29 | 53.51 | $0.09 | 13200 |
| 2021-10-28 | 53.51 | $0.09 | 128000 |
| 2021-10-27 | 53.51 | $0.09 | 215500 |
| 2021-10-26 | 60.92 | $0.10 | 323300 |
| 2021-10-25 | 51.32 | $0.09 | 36800 |
| 2021-10-22 | 51.32 | $0.09 | 20400 |
| 2021-10-21 | 51.32 | $0.09 | 57100 |
| 2021-10-20 | 51.32 | $0.09 | 129100 |
| 2021-10-19 | 47.84 | $0.08 | 33600 |
| 2021-10-18 | 51.33 | $0.09 | 232700 |
| 2021-10-15 | 51.33 | $0.09 | 19400 |
| 2021-10-14 | 51.33 | $0.09 | 119100 |
| 2021-10-13 | 58.65 | $0.10 | 93600 |
| 2021-10-12 | 52.17 | $0.09 | 76400 |
| 2021-10-08 | 52.17 | $0.09 | 336400 |
| 2021-10-07 | 48.52 | $0.08 | 85000 |
| 2021-10-06 | 44.51 | $0.08 | 25300 |
| 2021-10-05 | 40.07 | $0.07 | 25200 |
| 2021-10-04 | 40.07 | $0.07 | 323500 |
| 2021-10-01 | 40.07 | $0.07 | 50800 |
| 2021-09-30 | 46.44 | $0.08 | 32400 |
| 2021-09-29 | 36.91 | $0.07 | 212300 |
| 2021-09-28 | 36.91 | $0.07 | 137800 |
| 2021-09-27 | 36.91 | $0.07 | 18200 |
| 2021-09-24 | 36.91 | $0.07 | 4000 |
| 2021-09-23 | 36.91 | $0.07 | 160300 |
| 2021-09-22 | 36.91 | $0.07 | 50300 |
| 2021-09-21 | 36.91 | $0.07 | 3000 |
| 2021-09-20 | 36.91 | $0.07 | 153200 |
| 2021-09-17 | 36.91 | $0.07 | 62800 |
| 2021-09-16 | 36.91 | $0.07 | 143800 |
| 2021-09-15 | 41.31 | $0.08 | 77500 |
| 2021-09-14 | 41.31 | $0.08 | 217300 |
| 2021-09-13 | 46.30 | $0.09 | 68500 |
| 2021-09-10 | 39.35 | $0.08 | 46000 |
| 2021-09-09 | 35.38 | $0.08 | 37300 |
| 2021-09-08 | 37.72 | $0.08 | 63000 |
| 2021-09-07 | 37.72 | $0.08 | 10200 |
| 2021-09-03 | 37.72 | $0.08 | 122400 |
| 2021-09-02 | 40.00 | $0.09 | 37100 |
| 2021-09-01 | 42.43 | $0.09 | — |
| 2021-08-31 | 42.43 | $0.09 | 214000 |
| 2021-08-30 | 39.09 | $0.09 | 64700 |
| 2021-08-27 | 39.09 | $0.09 | 58000 |
| 2021-08-26 | 39.09 | $0.09 | 14800 |
| 2021-08-25 | 39.09 | $0.09 | 66000 |
| 2021-08-24 | 39.09 | $0.09 | 11100 |
| 2021-08-23 | 36.23 | $0.08 | 31700 |
| 2021-08-20 | 36.23 | $0.08 | 71800 |
| 2021-08-19 | 33.40 | $0.08 | 125600 |
| 2021-08-18 | 33.40 | $0.08 | 428800 |
| 2021-08-17 | 37.95 | $0.09 | 249200 |
| 2021-08-16 | 37.95 | $0.09 | 17600 |
| 2021-08-13 | 39.58 | $0.10 | 28500 |
| 2021-08-12 | 43.07 | $0.11 | 73500 |
| 2021-08-11 | 40.58 | $0.10 | 92500 |
| 2021-08-10 | 38.00 | $0.10 | 76500 |
| 2021-08-09 | 39.63 | $0.10 | 323600 |
| 2021-08-06 | 39.63 | $0.10 | 23200 |
| 2021-08-05 | 39.63 | $0.10 | 66600 |
| 2021-08-04 | 34.82 | $0.09 | 350500 |
| 2021-08-03 | 36.19 | $0.10 | 298400 |
| 2021-07-30 | 49.02 | $0.13 | 152000 |
| 2021-07-29 | 40.42 | $0.12 | 57100 |
| 2021-07-28 | 42.70 | $0.12 | 12500 |
| 2021-07-27 | 39.46 | $0.12 | 9600 |
| 2021-07-26 | 41.70 | $0.12 | 12700 |
| 2021-07-23 | 41.70 | $0.12 | 13400 |
| 2021-07-22 | 43.95 | $0.13 | 70500 |
| 2021-07-21 | 43.95 | $0.13 | — |
| 2021-07-20 | 43.95 | $0.13 | 25700 |
| 2021-07-19 | 41.23 | $0.12 | 30000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.03
Vol: 888000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.03 | 888000 |
| 2026-07-15 | -100.00 | $0.03 | 13706 |
| 2026-07-14 | -100.00 | $0.03 | — |
| 2026-07-13 | -100.00 | $0.03 | — |
| 2026-07-10 | -100.00 | $0.03 | 3000 |
| 2026-07-09 | -100.00 | $0.03 | — |
| 2026-07-08 | -100.00 | $0.03 | — |
| 2026-07-07 | -100.00 | $0.03 | — |
| 2026-07-06 | -100.00 | $0.03 | 206 |
| 2026-07-03 | -100.00 | $0.03 | 10000 |
| 2026-07-02 | -100.00 | $0.03 | 8 |
| 2026-06-30 | -100.00 | $0.03 | — |
| 2026-06-29 | -100.00 | $0.03 | 50 |
| 2026-06-26 | -100.00 | $0.03 | 3000 |
| 2026-06-25 | -100.00 | $0.03 | 11414 |
| 2026-06-24 | -100.00 | $0.03 | 51134 |
| 2026-06-23 | -50.00 | $0.03 | 63800 |
| 2026-06-22 | -100.00 | $0.03 | 474000 |
| 2026-06-19 | -50.00 | $0.03 | — |
| 2026-06-18 | -50.00 | $0.03 | 4429 |
| 2026-06-17 | -50.00 | $0.03 | 214632 |
| 2026-06-16 | -50.00 | $0.03 | — |
| 2026-06-15 | -50.00 | $0.03 | 1700 |
| 2026-06-12 | -66.67 | $0.03 | 11334 |
| 2026-06-11 | -66.67 | $0.03 | 4000 |
| 2026-06-10 | -66.67 | $0.03 | 3943 |
| 2026-06-09 | -66.67 | $0.03 | 13000 |
| 2026-06-08 | -66.67 | $0.03 | — |
| 2026-06-05 | -66.67 | $0.03 | 33200 |
| 2026-06-04 | -66.67 | $0.03 | 23000 |
| 2026-06-03 | -66.67 | $0.03 | 18800 |
| 2026-06-02 | -100.00 | $0.03 | — |
| 2026-06-01 | -100.00 | $0.03 | — |
| 2026-05-29 | -100.00 | $0.03 | — |
| 2026-05-28 | -100.00 | $0.03 | 200000 |
| 2026-05-27 | -100.00 | $0.03 | 1000 |
| 2026-05-26 | -100.00 | $0.03 | — |
| 2026-05-25 | -100.00 | $0.03 | 4000 |
| 2026-05-22 | -50.00 | $0.04 | 3000 |
| 2026-05-21 | -50.00 | $0.04 | — |
| 2026-05-20 | -50.00 | $0.04 | 11843 |
| 2026-05-19 | -100.00 | $0.03 | 118500 |
| 2026-05-15 | 0.00 | $0.04 | 78807 |
| 2026-05-14 | -50.00 | $0.04 | 600 |
| 2026-05-13 | -50.00 | $0.04 | 9100 |
| 2026-05-12 | -50.00 | $0.04 | 1000 |
| 2026-05-11 | -100.00 | $0.03 | — |
| 2026-05-08 | -100.00 | $0.03 | 4 |
| 2026-05-07 | -100.00 | $0.03 | 27100 |
| 2026-05-06 | -50.00 | $0.04 | — |
| 2026-05-05 | -50.00 | $0.04 | 202900 |
| 2026-05-04 | -50.00 | $0.04 | 24828 |
| 2026-05-01 | -100.00 | $0.03 | 3231 |
| 2026-04-30 | 0.00 | $0.04 | 2000 |
| 2026-04-29 | -100.00 | $0.03 | — |
| 2026-04-28 | -100.00 | $0.03 | 2500 |
| 2026-04-27 | -100.00 | $0.03 | 26500 |
| 2026-04-24 | -50.00 | $0.04 | 11000 |
| 2026-04-23 | 0.00 | $0.04 | 11000 |
| 2026-04-22 | 0.00 | $0.04 | 178200 |
| 2026-04-21 | 0.00 | $0.04 | 141000 |
| 2026-04-20 | -100.00 | $0.03 | 52200 |
| 2026-04-17 | -100.00 | $0.03 | 32 |
| 2026-04-16 | -100.00 | $0.03 | 49325 |
| 2026-04-15 | -100.00 | $0.03 | 376 |
| 2026-04-14 | -100.00 | $0.03 | 20222 |
| 2026-04-13 | -100.00 | $0.03 | — |
| 2026-04-10 | -100.00 | $0.03 | 20600 |
| 2026-04-09 | -100.00 | $0.03 | — |
| 2026-04-08 | -100.00 | $0.03 | 6001 |
| 2026-04-07 | -100.00 | $0.03 | 15040 |
| 2026-04-06 | -100.00 | $0.03 | 146600 |
| 2026-04-02 | -100.00 | $0.03 | 25620 |
| 2026-04-01 | -100.00 | $0.03 | — |
| 2026-03-31 | -100.00 | $0.03 | 300 |
| 2026-03-30 | -100.00 | $0.03 | 56200 |
| 2026-03-27 | -50.00 | $0.04 | — |
| 2026-03-26 | -50.00 | $0.04 | 8448 |
| 2026-03-25 | -100.00 | $0.03 | 603800 |
| 2026-03-24 | -66.67 | $0.04 | 28600 |
| 2026-03-23 | -66.67 | $0.04 | 18036 |
| 2026-03-20 | -100.00 | $0.04 | 137300 |
| 2026-03-19 | -100.00 | $0.04 | 137000 |
| 2026-03-18 | -50.00 | $0.04 | 50134 |
| 2026-03-17 | -50.00 | $0.04 | 79200 |
| 2026-03-16 | -100.00 | $0.04 | 72600 |
| 2026-03-13 | -100.00 | $0.04 | — |
| 2026-03-12 | -100.00 | $0.04 | 20000 |
| 2026-03-11 | -100.00 | $0.04 | 82700 |
| 2026-03-10 | -100.00 | $0.04 | 34600 |
| 2026-03-09 | -50.00 | $0.04 | 98900 |
| 2026-03-06 | -100.00 | $0.04 | 6029 |
| 2026-03-05 | -100.00 | $0.04 | 16100 |
| 2026-03-04 | -50.00 | $0.04 | 25714 |
| 2026-03-03 | -100.00 | $0.04 | 74300 |
| 2026-03-02 | -50.00 | $0.04 | 5300 |
| 2026-02-27 | -100.00 | $0.04 | 172000 |
| 2026-02-26 | -100.00 | $0.04 | 22100 |
| 2026-02-25 | -100.00 | $0.04 | — |
| 2026-02-24 | -100.00 | $0.04 | 181813 |
| 2026-02-23 | -100.00 | $0.04 | 115202 |
| 2026-02-20 | -50.00 | $0.05 | 12917 |
| 2026-02-19 | -50.00 | $0.05 | 19021 |
| 2026-02-18 | -50.00 | $0.05 | 4120 |
| 2026-02-17 | -50.00 | $0.05 | 46432 |
| 2026-02-13 | -100.00 | $0.04 | 142800 |
| 2026-02-12 | -100.00 | $0.04 | 79008 |
| 2026-02-11 | -100.00 | $0.04 | 9332 |
| 2026-02-10 | -100.00 | $0.04 | 48527 |
| 2026-02-09 | -50.00 | $0.05 | 2200 |
| 2026-02-06 | -100.00 | $0.04 | — |
| 2026-02-05 | -100.00 | $0.04 | — |
| 2026-02-04 | -100.00 | $0.04 | 2720 |
| 2026-02-03 | -50.00 | $0.05 | 2042 |
| 2026-02-02 | -50.00 | $0.05 | 3110 |
| 2026-01-30 | -50.00 | $0.05 | 86700 |
| 2026-01-29 | -50.00 | $0.05 | 7200 |
| 2026-01-28 | -50.00 | $0.05 | 243649 |
| 2026-01-27 | -50.00 | $0.05 | 40400 |
| 2026-01-26 | 0.00 | $0.05 | 36700 |
| 2026-01-23 | 0.00 | $0.05 | 124600 |
| 2026-01-22 | -50.00 | $0.05 | 48220 |
| 2026-01-21 | -33.33 | $0.05 | 16000 |
| 2026-01-20 | -66.67 | $0.05 | 56600 |
| 2026-01-19 | -66.67 | $0.05 | 2400 |
| 2026-01-16 | -66.67 | $0.05 | 29200 |
| 2026-01-15 | -33.33 | $0.05 | 78300 |
| 2026-01-14 | -33.33 | $0.05 | 127900 |
| 2026-01-13 | -66.67 | $0.05 | 224000 |
| 2026-01-12 | -33.33 | $0.05 | 67449 |
| 2026-01-09 | -75.00 | $0.05 | 72400 |
| 2026-01-08 | -50.00 | $0.05 | 7100 |
| 2026-01-07 | -75.00 | $0.05 | 5300 |
| 2026-01-06 | -75.00 | $0.05 | 13139 |
| 2026-01-05 | -75.00 | $0.05 | 110000 |
| 2026-01-02 | -75.00 | $0.05 | 8000 |
| 2025-12-31 | -75.00 | $0.05 | 489500 |
| 2025-12-30 | -75.00 | $0.05 | 71434 |
| 2025-12-29 | -75.00 | $0.05 | 83737 |
| 2025-12-24 | -75.00 | $0.05 | 3030 |
| 2025-12-23 | -75.00 | $0.05 | 10100 |
| 2025-12-22 | -50.00 | $0.05 | 27300 |
| 2025-12-19 | -75.00 | $0.05 | 104000 |
| 2025-12-18 | -50.00 | $0.05 | — |
| 2025-12-17 | -50.00 | $0.05 | 33720 |
| 2025-12-16 | -50.00 | $0.05 | 41332 |
| 2025-12-15 | -25.00 | $0.06 | 41822 |
| 2025-12-12 | -25.00 | $0.06 | 89600 |
| 2025-12-11 | -25.00 | $0.06 | 25007 |
| 2025-12-10 | -25.00 | $0.06 | 142004 |
| 2025-12-09 | 0.00 | $0.06 | 33444 |
| 2025-12-08 | 0.00 | $0.06 | 153048 |
| 2025-12-05 | 0.00 | $0.05 | 28000 |
| 2025-12-04 | 0.00 | $0.05 | 34000 |
| 2025-12-03 | -50.00 | $0.05 | 126712 |
| 2025-12-02 | -66.67 | $0.05 | — |
| 2025-12-01 | -66.67 | $0.05 | 59749 |
| 2025-11-28 | -66.67 | $0.05 | 31000 |
| 2025-11-27 | -66.67 | $0.05 | 39001 |
| 2025-11-26 | -66.67 | $0.05 | 35300 |
| 2025-11-25 | -66.67 | $0.05 | 12200 |
| 2025-11-24 | -66.67 | $0.05 | 135147 |
| 2025-11-21 | -66.67 | $0.05 | — |
| 2025-11-20 | -66.67 | $0.05 | — |
| 2025-11-19 | -66.67 | $0.05 | 15100 |
| 2025-11-18 | -100.00 | $0.05 | 71200 |
| 2025-11-17 | -100.00 | $0.05 | 14100 |
| 2025-11-14 | -100.00 | $0.05 | 44800 |
| 2025-11-13 | -66.67 | $0.05 | 37100 |
| 2025-11-12 | -66.67 | $0.05 | — |
| 2025-11-11 | -66.67 | $0.05 | 2117 |
| 2025-11-10 | -66.67 | $0.05 | 31000 |
| 2025-11-07 | -66.67 | $0.05 | 1000 |
| 2025-11-06 | -75.00 | $0.05 | 3000 |
| 2025-11-05 | -60.00 | $0.06 | 1000 |
| 2025-11-04 | -80.00 | $0.05 | 12300 |
| 2025-11-03 | -80.00 | $0.05 | 27700 |
| 2025-10-31 | -80.00 | $0.05 | 4000 |
| 2025-10-30 | -60.00 | $0.06 | 11000 |
| 2025-10-29 | -60.00 | $0.06 | 33000 |
| 2025-10-28 | -80.00 | $0.05 | 2000 |
| 2025-10-27 | -60.00 | $0.06 | 5000 |
| 2025-10-24 | -80.00 | $0.05 | — |
| 2025-10-23 | -80.00 | $0.05 | 11500 |
| 2025-10-22 | -80.00 | $0.05 | 12200 |
| 2025-10-21 | -80.00 | $0.05 | 51723 |
| 2025-10-20 | -40.00 | $0.06 | 204802 |
| 2025-10-17 | -60.00 | $0.06 | 18000 |
| 2025-10-16 | -60.00 | $0.06 | 97600 |
| 2025-10-15 | -60.00 | $0.06 | 481700 |
| 2025-10-14 | -80.00 | $0.05 | 350001 |
| 2025-10-10 | -100.00 | $0.05 | 485500 |
| 2025-10-09 | -25.00 | $0.07 | 30616 |
| 2025-10-08 | -40.00 | $0.07 | 72405 |
| 2025-10-07 | -50.00 | $0.07 | 93000 |
| 2025-10-06 | -66.67 | $0.06 | 50144 |
| 2025-10-03 | -66.67 | $0.06 | 1000 |
| 2025-10-02 | -66.67 | $0.06 | 6401 |
| 2025-10-01 | -66.67 | $0.06 | 10700 |
| 2025-09-30 | -66.67 | $0.06 | — |
| 2025-09-29 | -66.67 | $0.06 | 55341 |
| 2025-09-26 | -83.33 | $0.06 | 17946 |
| 2025-09-25 | -83.33 | $0.06 | 7006 |
| 2025-09-24 | -100.00 | $0.05 | 190435 |
| 2025-09-23 | -100.00 | $0.06 | 133500 |
| 2025-09-22 | -80.00 | $0.06 | 109200 |
| 2025-09-19 | -60.00 | $0.07 | 61000 |
| 2025-09-18 | -60.00 | $0.07 | 3706 |
| 2025-09-17 | -60.00 | $0.07 | 113540 |
| 2025-09-16 | -60.00 | $0.07 | 303300 |
| 2025-09-15 | -60.00 | $0.07 | 131110 |
| 2025-09-12 | -40.00 | $0.07 | 231000 |
| 2025-09-11 | -60.00 | $0.07 | 70100 |
| 2025-09-10 | -40.00 | $0.07 | 94300 |
| 2025-09-09 | -60.00 | $0.07 | 175812 |
| 2025-09-08 | -60.00 | $0.07 | 175812 |
| 2025-09-05 | -40.00 | $0.07 | 110000 |
| 2025-09-04 | -20.00 | $0.08 | 975200 |
| 2025-09-03 | -50.00 | $0.07 | 31600 |
| 2025-09-02 | -25.00 | $0.07 | 135600 |
| 2025-08-29 | -60.00 | $0.06 | 60334 |
| 2025-08-28 | -20.00 | $0.07 | 19500 |
| 2025-08-27 | 0.00 | $0.08 | 58000 |
| 2025-08-26 | 0.00 | $0.08 | 18330 |
| 2025-08-25 | -20.00 | $0.07 | 146842 |
| 2025-08-22 | -20.00 | $0.07 | 123000 |
| 2025-08-21 | -20.00 | $0.07 | 104611 |
| 2025-08-20 | -40.00 | $0.07 | 5600 |
| 2025-08-19 | -20.00 | $0.07 | 45532 |
| 2025-08-18 | 0.00 | $0.08 | 32000 |
| 2025-08-15 | -60.00 | $0.06 | 31100 |
| 2025-08-14 | -40.00 | $0.07 | 42229 |
| 2025-08-13 | -60.00 | $0.06 | 21101 |
| 2025-08-12 | -60.00 | $0.06 | 22300 |
| 2025-08-11 | -60.00 | $0.06 | 48300 |
| 2025-08-08 | -60.00 | $0.06 | 8000 |
| 2025-08-07 | -60.00 | $0.06 | 98001 |
| 2025-08-06 | -60.00 | $0.06 | 81217 |
| 2025-08-05 | -60.00 | $0.06 | 25000 |
| 2025-08-01 | -80.00 | $0.06 | 75000 |
| 2025-07-31 | -80.00 | $0.06 | 32000 |
| 2025-07-30 | -80.00 | $0.06 | 116800 |
| 2025-07-29 | -42.86 | $0.06 | 14000 |
| 2025-07-28 | -57.14 | $0.06 | 1600 |
| 2025-07-25 | -57.14 | $0.06 | — |
| 2025-07-24 | -57.14 | $0.06 | 9700 |
| 2025-07-23 | -57.14 | $0.06 | 100100 |
| 2025-07-22 | -57.14 | $0.06 | — |
| 2025-07-21 | -57.14 | $0.06 | 54914 |
| 2025-07-18 | -37.50 | $0.06 | 9000 |
| 2025-07-17 | -62.50 | $0.05 | 103100 |
| 2025-07-16 | -37.50 | $0.06 | 272900 |
| 2025-07-15 | 0.00 | $0.08 | 55500 |
| 2025-07-14 | -25.00 | $0.07 | 214334 |
| 2025-07-11 | -12.50 | $0.07 | 24100 |
| 2025-07-10 | 0.00 | $0.08 | 31000 |
| 2025-07-09 | 0.00 | $0.08 | 157200 |
| 2025-07-08 | -25.00 | $0.07 | 115900 |
| 2025-07-07 | -12.50 | $0.07 | 64400 |
| 2025-07-04 | 0.00 | $0.08 | 234600 |
| 2025-07-03 | -11.11 | $0.07 | 664600 |
| 2025-07-02 | 0.00 | $0.06 | 334019 |
| 2025-06-30 | -50.00 | $0.04 | — |
| 2025-06-27 | -40.00 | $0.04 | — |
| 2025-06-26 | -40.00 | $0.04 | 115020 |
| 2025-06-25 | -20.00 | $0.05 | 12525 |
| 2025-06-24 | -20.00 | $0.05 | — |
| 2025-06-23 | -20.00 | $0.05 | 217000 |
| 2025-06-20 | -25.00 | $0.04 | 60000 |
| 2025-06-19 | -25.00 | $0.04 | 84037 |
| 2025-06-18 | -25.00 | $0.04 | — |
| 2025-06-17 | -25.00 | $0.04 | 251001 |
| 2025-06-16 | 0.00 | $0.05 | 188200 |
| 2025-06-13 | 0.00 | $0.05 | 169000 |
| 2025-06-12 | -25.00 | $0.04 | — |
| 2025-06-11 | -25.00 | $0.04 | — |
| 2025-06-10 | -25.00 | $0.04 | 49000 |
| 2025-06-09 | 0.00 | $0.05 | 248100 |
| 2025-06-06 | -33.33 | $0.04 | 13100 |
| 2025-06-05 | -66.67 | $0.03 | 5500 |
| 2025-06-04 | -33.33 | $0.04 | 84142 |
| 2025-06-03 | -66.67 | $0.03 | 192000 |
| 2025-06-02 | -66.67 | $0.03 | 104000 |
| 2025-05-30 | -66.67 | $0.03 | 129000 |
| 2025-05-29 | -66.67 | $0.03 | 33000 |
| 2025-05-28 | -66.67 | $0.03 | 110000 |
| 2025-05-27 | -33.33 | $0.04 | — |
| 2025-05-26 | -33.33 | $0.04 | — |
| 2025-05-23 | -33.33 | $0.04 | 26200 |
| 2025-05-22 | -33.33 | $0.04 | — |
| 2025-05-21 | -33.33 | $0.04 | 12306 |
| 2025-05-20 | -33.33 | $0.04 | 131500 |
| 2025-05-16 | -33.33 | $0.04 | 10500 |
| 2025-05-15 | -33.33 | $0.04 | 64000 |
| 2025-05-14 | -66.67 | $0.03 | 138400 |
| 2025-05-13 | -66.67 | $0.03 | 15428 |
| 2025-05-12 | 0.00 | $0.04 | 99900 |
| 2025-05-09 | -66.67 | $0.03 | 1400 |
| 2025-05-08 | -66.67 | $0.03 | — |
| 2025-05-07 | -66.67 | $0.03 | 13000 |
| 2025-05-06 | -66.67 | $0.03 | 67417 |
| 2025-05-05 | -100.00 | $0.03 | 91300 |
| 2025-05-02 | -25.00 | $0.04 | 5300 |
| 2025-05-01 | -50.00 | $0.03 | 106000 |
| 2025-04-30 | -50.00 | $0.03 | 168902 |
| 2025-04-29 | -25.00 | $0.04 | 3000 |
| 2025-04-28 | -25.00 | $0.04 | 72500 |
| 2025-04-25 | -25.00 | $0.04 | 102500 |
| 2025-04-24 | 0.00 | $0.04 | 3934 |
| 2025-04-23 | 0.00 | $0.04 | 131900 |
| 2025-04-22 | -25.00 | $0.04 | 19418 |
| 2025-04-21 | -25.00 | $0.04 | 401028 |
| 2025-04-17 | 0.00 | $0.04 | 338600 |
| 2025-04-16 | -66.67 | $0.03 | 12100 |
| 2025-04-15 | 0.00 | $0.04 | 26001 |
| 2025-04-14 | 0.00 | $0.04 | 7003 |
| 2025-04-11 | 0.00 | $0.04 | 79300 |
| 2025-04-10 | -33.33 | $0.03 | 3010 |
| 2025-04-09 | -33.33 | $0.03 | 1010 |
| 2025-04-08 | -33.33 | $0.03 | 115000 |
| 2025-04-07 | -33.33 | $0.03 | 8100 |
| 2025-04-04 | -33.33 | $0.03 | 164700 |
| 2025-04-03 | -100.00 | $0.03 | 250000 |
| 2025-04-02 | -100.00 | $0.03 | 3000 |
| 2025-04-01 | -50.00 | $0.03 | 50010 |
| 2025-03-31 | -50.00 | $0.03 | — |
| 2025-03-28 | -50.00 | $0.03 | 11100 |
| 2025-03-27 | -50.00 | $0.03 | 19500 |
| 2025-03-26 | -100.00 | $0.03 | 80000 |
| 2025-03-25 | -50.00 | $0.03 | 5540 |
| 2025-03-24 | -50.00 | $0.03 | 4200 |
| 2025-03-21 | -50.00 | $0.03 | — |
| 2025-03-20 | -50.00 | $0.03 | 53400 |
| 2025-03-19 | -50.00 | $0.03 | 42700 |
| 2025-03-18 | -100.00 | $0.03 | 199500 |
| 2025-03-17 | -50.00 | $0.04 | 1000 |
| 2025-03-14 | -100.00 | $0.03 | 20000 |
| 2025-03-13 | -100.00 | $0.03 | 1200 |
| 2025-03-12 | -100.00 | $0.03 | 54000 |
| 2025-03-11 | -100.00 | $0.03 | 2000 |
| 2025-03-10 | -100.00 | $0.03 | 2000 |
| 2025-03-07 | -50.00 | $0.04 | 34833 |
| 2025-03-06 | -100.00 | $0.03 | — |
| 2025-03-05 | -100.00 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | 35200 |
| 2025-03-03 | -100.00 | $0.03 | 100000 |
| 2025-02-28 | -100.00 | $0.03 | 208000 |
| 2025-02-27 | -100.00 | $0.03 | 1500 |
| 2025-02-26 | -50.00 | $0.04 | 54000 |
| 2025-02-25 | -100.00 | $0.03 | — |
| 2025-02-24 | -100.00 | $0.03 | — |
| 2025-02-21 | -100.00 | $0.03 | — |
| 2025-02-20 | -100.00 | $0.03 | 35000 |
| 2025-02-19 | -100.00 | $0.03 | 7500 |
| 2025-02-18 | -50.00 | $0.04 | 101500 |
| 2025-02-14 | 0.00 | $0.04 | 120600 |
| 2025-02-13 | -100.00 | $0.03 | 2547 |
| 2025-02-12 | -50.00 | $0.04 | — |
| 2025-02-11 | -50.00 | $0.04 | 20000 |
| 2025-02-10 | -50.00 | $0.04 | 165001 |
| 2025-02-07 | -50.00 | $0.04 | 120500 |
| 2025-02-06 | -50.00 | $0.04 | 60000 |
| 2025-02-05 | 0.00 | $0.04 | 90000 |
| 2025-02-04 | 0.00 | $0.04 | — |
| 2025-02-03 | 0.00 | $0.04 | 74000 |
| 2025-01-31 | -50.00 | $0.04 | 225000 |
| 2025-01-30 | 0.00 | $0.04 | 24300 |
| 2025-01-29 | 0.00 | $0.04 | 13000 |
| 2025-01-28 | -50.00 | $0.04 | 9831 |
| 2025-01-27 | -50.00 | $0.04 | 17000 |
| 2025-01-24 | 0.00 | $0.04 | 139107 |
| 2025-01-23 | -100.00 | $0.03 | 1000 |
| 2025-01-22 | -100.00 | $0.03 | 20000 |
| 2025-01-21 | 0.00 | $0.04 | 3500 |
| 2025-01-20 | 0.00 | $0.04 | 2500 |
| 2025-01-17 | 0.00 | $0.04 | 5000 |
| 2025-01-16 | 0.00 | $0.04 | 3900 |
| 2025-01-15 | 0.00 | $0.04 | 16800 |
| 2025-01-14 | 0.00 | $0.04 | — |
| 2025-01-13 | 0.00 | $0.04 | 32100 |
| 2025-01-10 | -100.00 | $0.03 | — |
| 2025-01-09 | -100.00 | $0.03 | — |
| 2025-01-08 | -100.00 | $0.03 | — |
| 2025-01-07 | -100.00 | $0.03 | 2000 |
| 2025-01-06 | -100.00 | $0.03 | 100000 |
| 2025-01-03 | -100.00 | $0.03 | 107400 |
| 2025-01-02 | -50.00 | $0.04 | 5402 |
| 2024-12-31 | -100.00 | $0.03 | 2000 |
| 2024-12-30 | -100.00 | $0.03 | 60000 |
| 2024-12-27 | -50.00 | $0.04 | — |
| 2024-12-24 | -50.00 | $0.04 | — |
| 2024-12-23 | -50.00 | $0.04 | 21500 |
| 2024-12-20 | -100.00 | $0.03 | 8000 |
| 2024-12-19 | -100.00 | $0.03 | — |
| 2024-12-18 | -100.00 | $0.03 | 183714 |
| 2024-12-17 | -100.00 | $0.03 | — |
| 2024-12-16 | -100.00 | $0.03 | 109114 |
| 2024-12-13 | -50.00 | $0.04 | — |
| 2024-12-12 | -50.00 | $0.04 | 6000 |
| 2024-12-11 | -100.00 | $0.03 | 8600 |
| 2024-12-10 | 0.00 | $0.04 | — |
| 2024-12-09 | 0.00 | $0.04 | 2000 |
| 2024-12-06 | 0.00 | $0.04 | 20000 |
| 2024-12-05 | 0.00 | $0.04 | 14000 |
| 2024-12-04 | 0.00 | $0.04 | 11646 |
| 2024-12-03 | -33.33 | $0.04 | 100400 |
| 2024-12-02 | 0.00 | $0.04 | 45100 |
| 2024-11-29 | 0.00 | $0.04 | 5000 |
| 2024-11-28 | 0.00 | $0.04 | 378900 |
| 2024-11-27 | -50.00 | $0.04 | 158036 |
| 2024-11-26 | -75.00 | $0.03 | 41000 |
| 2024-11-25 | -75.00 | $0.03 | 28002 |
| 2024-11-22 | -50.00 | $0.04 | 3000 |
| 2024-11-21 | -75.00 | $0.03 | — |
| 2024-11-20 | -75.00 | $0.03 | 6001 |
| 2024-11-19 | -75.00 | $0.03 | 10600 |
| 2024-11-18 | -75.00 | $0.03 | 1000 |
| 2024-11-15 | -75.00 | $0.03 | 24700 |
| 2024-11-14 | -75.00 | $0.03 | 37230 |
| 2024-11-13 | -100.00 | $0.03 | 17000 |
| 2024-11-12 | -100.00 | $0.03 | 60500 |
| 2024-11-11 | -100.00 | $0.03 | 116600 |
| 2024-11-08 | -66.67 | $0.04 | 1738 |
| 2024-11-07 | -66.67 | $0.04 | 2100 |
| 2024-11-06 | -100.00 | $0.03 | 82000 |
| 2024-11-05 | -100.00 | $0.03 | 175000 |
| 2024-11-04 | -66.67 | $0.04 | 7800 |
| 2024-11-01 | -66.67 | $0.04 | 20000 |
| 2024-10-31 | -66.67 | $0.04 | 197000 |
| 2024-10-30 | -33.33 | $0.04 | 26000 |
| 2024-10-29 | -33.33 | $0.04 | 19300 |
| 2024-10-28 | -25.00 | $0.04 | 1328 |
| 2024-10-25 | -25.00 | $0.04 | 26000 |
| 2024-10-24 | -50.00 | $0.04 | 55728 |
| 2024-10-23 | -25.00 | $0.04 | 202139 |
| 2024-10-22 | -75.00 | $0.03 | 62000 |
| 2024-10-21 | -40.00 | $0.04 | 2600 |
| 2024-10-18 | -40.00 | $0.04 | 148102 |
| 2024-10-17 | -40.00 | $0.04 | 7000 |
| 2024-10-16 | -40.00 | $0.04 | 40000 |
| 2024-10-15 | 0.00 | $0.05 | 21123 |
| 2024-10-11 | -20.00 | $0.04 | 11600 |
| 2024-10-10 | -20.00 | $0.04 | 22000 |
| 2024-10-09 | -40.00 | $0.04 | 15800 |
| 2024-10-08 | -20.00 | $0.04 | 33238 |
| 2024-10-07 | 0.00 | $0.05 | 1000 |
| 2024-10-04 | 0.00 | $0.05 | 74300 |
| 2024-10-03 | 0.00 | $0.04 | — |
| 2024-10-02 | 0.00 | $0.04 | 15200 |
| 2024-10-01 | 0.00 | $0.04 | 358128 |
| 2024-09-30 | -75.00 | $0.03 | 2800 |
| 2024-09-27 | 0.00 | $0.04 | 323000 |
| 2024-09-26 | 0.00 | $0.03 | 12033 |
| 2024-09-25 | 0.00 | $0.03 | 19200 |
| 2024-09-24 | -50.00 | $0.03 | 151000 |
| 2024-09-23 | -50.00 | $0.03 | 23900 |
| 2024-09-20 | -100.00 | $0.02 | 4000 |
| 2024-09-19 | 0.00 | $0.03 | 40000 |
| 2024-09-18 | 0.00 | $0.03 | 113000 |
| 2024-09-17 | 0.00 | $0.03 | 3000 |
| 2024-09-16 | 0.00 | $0.03 | — |
| 2024-09-13 | 0.00 | $0.03 | 39000 |
| 2024-09-12 | -50.00 | $0.03 | 26000 |
| 2024-09-11 | 0.00 | $0.03 | — |
| 2024-09-10 | 0.00 | $0.03 | — |
| 2024-09-09 | 0.00 | $0.03 | 6000 |
| 2024-09-06 | -50.00 | $0.03 | 5900 |
| 2024-09-05 | 0.00 | $0.03 | 45400 |
| 2024-09-04 | -50.00 | $0.03 | 44000 |
| 2024-09-03 | -50.00 | $0.03 | 70300 |
| 2024-08-30 | -100.00 | $0.03 | — |
| 2024-08-29 | -100.00 | $0.03 | 1100 |
| 2024-08-28 | -100.00 | $0.03 | — |
| 2024-08-27 | -100.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | 38100 |
| 2024-08-23 | -100.00 | $0.03 | 274300 |
| 2024-08-22 | -100.00 | $0.03 | 91014 |
| 2024-08-21 | -100.00 | $0.03 | 94500 |
| 2024-08-20 | -100.00 | $0.03 | 4000 |
| 2024-08-19 | -50.00 | $0.03 | 19000 |
| 2024-08-16 | -50.00 | $0.03 | 10000 |
| 2024-08-15 | -50.00 | $0.03 | 22000 |
| 2024-08-14 | -50.00 | $0.03 | 2000 |
| 2024-08-13 | -50.00 | $0.03 | — |
| 2024-08-12 | -50.00 | $0.03 | 3937 |
| 2024-08-09 | -50.00 | $0.03 | 3000 |
| 2024-08-08 | -100.00 | $0.03 | 51729 |
| 2024-08-07 | -100.00 | $0.03 | 7000 |
| 2024-08-06 | -100.00 | $0.03 | 1000 |
| 2024-08-02 | -100.00 | $0.03 | 47700 |
| 2024-08-01 | 0.00 | $0.04 | 20100 |
| 2024-07-31 | 0.00 | $0.04 | 3600 |
| 2024-07-30 | 0.00 | $0.04 | 4000 |
| 2024-07-29 | 0.00 | $0.04 | 8000 |
| 2024-07-26 | 0.00 | $0.04 | 2000 |
| 2024-07-25 | 0.00 | $0.04 | 21000 |
| 2024-07-24 | -100.00 | $0.03 | 6000 |
| 2024-07-23 | -100.00 | $0.03 | — |
| 2024-07-18 | -100.00 | $0.03 | 34000 |
| 2024-07-17 | -50.00 | $0.04 | 25000 |
| 2024-07-16 | -100.00 | $0.03 | 51000 |
| 2024-07-15 | -100.00 | $0.03 | 17402 |
| 2024-07-11 | -100.00 | $0.03 | 210180 |
| 2024-07-10 | -50.00 | $0.04 | 31002 |
| 2024-07-08 | -50.00 | $0.04 | 2005 |
| 2024-07-04 | -50.00 | $0.04 | 10000 |
| 2024-07-02 | -100.00 | $0.03 | 27374 |
| 2024-06-28 | -100.00 | $0.03 | 42000 |
| 2024-06-27 | -66.67 | $0.04 | 4000 |
| 2024-06-25 | -66.67 | $0.04 | 41000 |
| 2024-06-24 | -100.00 | $0.03 | 8000 |
| 2024-06-21 | -100.00 | $0.03 | 9637 |
| 2024-06-19 | -100.00 | $0.03 | 98000 |
| 2024-06-17 | -100.00 | $0.03 | 78126 |
| 2024-06-14 | -66.67 | $0.04 | 268000 |
| 2024-06-13 | -100.00 | $0.04 | 66000 |
| 2024-06-03 | -50.00 | $0.04 | 28050 |
| 2024-05-30 | -50.00 | $0.04 | 46501 |
| 2024-05-29 | -50.00 | $0.04 | 10000 |
| 2024-05-28 | -100.00 | $0.04 | 9910 |
| 2024-05-27 | -50.00 | $0.04 | 1001 |
| 2024-05-24 | -50.00 | $0.04 | 29000 |
| 2024-05-23 | -50.00 | $0.04 | 11000 |
| 2024-05-21 | -50.00 | $0.04 | 3500 |
| 2024-05-17 | -50.00 | $0.04 | 87000 |
| 2024-05-16 | -50.00 | $0.04 | 12000 |
| 2024-05-15 | -50.00 | $0.04 | 23000 |
| 2024-05-14 | -50.00 | $0.04 | 45000 |
| 2024-05-13 | -50.00 | $0.04 | 218168 |
| 2024-05-10 | -50.00 | $0.04 | 45226 |
| 2024-05-09 | -50.00 | $0.04 | 109639 |
| 2024-05-08 | 0.00 | $0.05 | 389649 |
| 2024-05-07 | -100.00 | $0.04 | 12055 |
| 2024-05-06 | 0.00 | $0.04 | 23003 |
| 2024-05-03 | 0.00 | $0.04 | 50603 |
| 2024-05-02 | -50.00 | $0.04 | 4764 |
| 2024-04-30 | -50.00 | $0.04 | 10000 |
| 2024-04-26 | -50.00 | $0.04 | 1000 |
| 2024-04-25 | -50.00 | $0.04 | 9000 |
| 2024-04-23 | -50.00 | $0.04 | 12000 |
| 2024-04-22 | 0.00 | $0.04 | 2322 |
| 2024-04-19 | -50.00 | $0.04 | 87700 |
| 2024-04-18 | -33.33 | $0.04 | 9000 |
| 2024-04-17 | -33.33 | $0.04 | 28000 |
| 2024-04-16 | -33.33 | $0.04 | 1000 |
| 2024-04-15 | -33.33 | $0.04 | 12000 |
| 2024-04-12 | 0.00 | $0.04 | 22000 |
| 2024-04-10 | -33.33 | $0.04 | 15000 |
| 2024-04-09 | -33.33 | $0.04 | 128004 |
| 2024-04-08 | 0.00 | $0.04 | 91500 |
| 2024-04-05 | 0.00 | $0.04 | 9012 |
| 2024-04-04 | 0.00 | $0.04 | 173680 |
| 2024-04-03 | 0.00 | $0.04 | 164000 |
| 2024-04-02 | 0.00 | $0.04 | 144000 |
| 2024-04-01 | 0.00 | $0.04 | 36846 |
| 2024-03-28 | 0.00 | $0.04 | 44650 |
| 2024-03-27 | -50.00 | $0.03 | 1500 |
| 2024-03-26 | -50.00 | $0.03 | 15000 |
| 2024-03-25 | -50.00 | $0.03 | 36861 |
| 2024-03-22 | -50.00 | $0.03 | 248250 |
| 2024-03-20 | -66.67 | $0.03 | 5150 |
| 2024-03-19 | -66.67 | $0.03 | 208001 |
| 2024-03-18 | -66.67 | $0.03 | 37000 |
| 2024-03-13 | -66.67 | $0.03 | 30500 |
| 2024-03-12 | -100.00 | $0.03 | 25000 |
| 2024-03-11 | -100.00 | $0.03 | 12000 |
| 2024-03-08 | -33.33 | $0.04 | 3000 |
| 2024-03-07 | -66.67 | $0.03 | 52000 |
| 2024-03-06 | -66.67 | $0.03 | 208500 |
| 2024-03-05 | -66.67 | $0.03 | 20000 |
| 2024-03-04 | -66.67 | $0.03 | 78550 |
| 2024-02-29 | -100.00 | $0.03 | 218150 |
| 2024-02-28 | -66.67 | $0.03 | 42414 |
| 2024-02-27 | -100.00 | $0.03 | 3000 |
| 2024-02-26 | -50.00 | $0.03 | 9000 |
| 2024-02-23 | -50.00 | $0.03 | 1000 |
| 2024-02-22 | -50.00 | $0.03 | 28954 |
| 2024-02-21 | -50.00 | $0.03 | — |
| 2024-02-20 | -50.00 | $0.03 | 100 |
| 2024-02-16 | -50.00 | $0.03 | 12999 |
| 2024-02-15 | -33.33 | $0.03 | 44000 |
| 2024-02-14 | 0.00 | $0.04 | 157000 |
| 2024-02-13 | -50.00 | $0.03 | — |
| 2024-02-12 | -50.00 | $0.03 | 3000 |
| 2024-02-09 | -50.00 | $0.03 | — |
| 2024-02-08 | -50.00 | $0.03 | — |
| 2024-02-07 | -50.00 | $0.03 | 17000 |
| 2024-02-06 | -50.00 | $0.03 | 81000 |
| 2024-02-05 | -50.00 | $0.03 | 1000 |
| 2024-02-02 | 0.00 | $0.03 | 8000 |
| 2024-02-01 | -50.00 | $0.03 | 24000 |
| 2024-01-31 | -50.00 | $0.03 | — |
| 2024-01-30 | -50.00 | $0.03 | 17000 |
| 2024-01-29 | -50.00 | $0.03 | 102500 |
| 2024-01-26 | -50.00 | $0.03 | 2012 |
| 2024-01-25 | -50.00 | $0.03 | 6000 |
| 2024-01-24 | -100.00 | $0.02 | 100000 |
| 2024-01-23 | -50.00 | $0.03 | 24000 |
| 2024-01-22 | -50.00 | $0.03 | 2000 |
| 2024-01-19 | -50.00 | $0.03 | 33189 |
| 2024-01-18 | -50.00 | $0.03 | 25750 |
| 2024-01-17 | -50.00 | $0.03 | — |
| 2024-01-16 | -50.00 | $0.03 | 2000 |
| 2024-01-15 | -50.00 | $0.03 | 49000 |
| 2024-01-12 | 0.00 | $0.03 | 185000 |
| 2024-01-11 | -50.00 | $0.03 | 7000 |
| 2024-01-10 | 0.00 | $0.03 | 3200 |
| 2024-01-09 | 0.00 | $0.03 | — |
| 2024-01-08 | 0.00 | $0.03 | — |
| 2024-01-05 | 0.00 | $0.03 | 27000 |
| 2024-01-04 | -50.00 | $0.03 | 1000 |
| 2024-01-03 | -25.00 | $0.03 | 39000 |
| 2024-01-02 | 0.00 | $0.03 | 26808 |
| 2023-12-29 | 0.00 | $0.03 | 7200 |
| 2023-12-28 | 0.00 | $0.03 | 30106 |
| 2023-12-27 | -50.00 | $0.03 | 387000 |
| 2023-12-22 | -50.00 | $0.03 | 25000 |
| 2023-12-21 | -50.00 | $0.03 | 3500 |
| 2023-12-20 | 0.00 | $0.03 | 2000 |
| 2023-12-19 | -50.00 | $0.03 | 230000 |
| 2023-12-18 | -50.00 | $0.03 | 33500 |
| 2023-12-15 | 0.00 | $0.03 | 82500 |
| 2023-12-14 | -50.00 | $0.03 | 24000 |
| 2023-12-13 | -50.00 | $0.03 | — |
| 2023-12-12 | -50.00 | $0.03 | 3000 |
| 2023-12-11 | -50.00 | $0.03 | 500 |
| 2023-12-08 | -50.00 | $0.03 | 181500 |
| 2023-12-07 | -50.00 | $0.03 | 1000 |
| 2023-12-06 | 0.00 | $0.03 | 1600 |
| 2023-12-05 | 0.00 | $0.03 | — |
| 2023-12-04 | 0.00 | $0.03 | 66000 |
| 2023-12-01 | 0.00 | $0.03 | 508515 |
| 2023-11-30 | 0.00 | $0.03 | 88234 |
| 2023-11-29 | 0.00 | $0.03 | — |
| 2023-11-28 | 0.00 | $0.03 | 15002 |
| 2023-11-27 | 0.00 | $0.03 | 30506 |
| 2023-11-24 | 0.00 | $0.03 | 26110 |
| 2023-11-23 | 0.00 | $0.03 | 44000 |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | 443000 |
| 2023-11-20 | -100.00 | $0.02 | 225450 |
| 2023-11-17 | -50.00 | $0.02 | 133100 |
| 2023-11-16 | -100.00 | $0.02 | 41000 |
| 2023-11-15 | 0.00 | $0.03 | 4250 |
| 2023-11-14 | -100.00 | $0.02 | — |
| 2023-11-13 | -100.00 | $0.02 | 124225 |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | 400 |
| 2023-11-08 | 0.00 | $0.03 | 15000 |
| 2023-11-07 | -100.00 | $0.02 | — |
| 2023-11-06 | -100.00 | $0.02 | — |
| 2023-11-03 | -100.00 | $0.02 | 8000 |
| 2023-11-02 | -100.00 | $0.02 | 35800 |
| 2023-11-01 | 0.00 | $0.03 | — |
| 2023-10-31 | 0.00 | $0.03 | 14200 |
| 2023-10-30 | 0.00 | $0.03 | 27000 |
| 2023-10-27 | 0.00 | $0.03 | 40200 |
| 2023-10-26 | 0.00 | $0.03 | — |
| 2023-10-25 | 0.00 | $0.03 | 49200 |
| 2023-10-24 | 0.00 | $0.03 | 23300 |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | 6600 |
| 2023-10-19 | -50.00 | $0.03 | 20000 |
| 2023-10-18 | -50.00 | $0.03 | 63200 |
| 2023-10-17 | -50.00 | $0.03 | — |
| 2023-10-16 | -50.00 | $0.03 | — |
| 2023-10-13 | -50.00 | $0.03 | 4000 |
| 2023-10-12 | -50.00 | $0.03 | 33000 |
| 2023-10-11 | -50.00 | $0.03 | — |
| 2023-10-10 | -50.00 | $0.03 | 1000 |
| 2023-10-06 | -66.67 | $0.03 | 20000 |
| 2023-10-05 | -66.67 | $0.03 | — |
| 2023-10-04 | -66.67 | $0.03 | 120900 |
| 2023-10-03 | -66.67 | $0.03 | 206500 |
| 2023-10-02 | -100.00 | $0.02 | 268000 |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | 31000 |
| 2023-09-26 | -100.00 | $0.03 | 20000 |
| 2023-09-25 | -100.00 | $0.03 | — |
| 2023-09-22 | -100.00 | $0.03 | 40000 |
| 2023-09-21 | -50.00 | $0.03 | 244100 |
| 2023-09-20 | -100.00 | $0.03 | 298000 |
| 2023-09-19 | -100.00 | $0.03 | 313100 |
| 2023-09-18 | -100.00 | $0.03 | 388000 |
| 2023-09-15 | -100.00 | $0.03 | 98000 |
| 2023-09-14 | -100.00 | $0.03 | 85000 |
| 2023-09-13 | -100.00 | $0.03 | 50100 |
| 2023-09-12 | -100.00 | $0.03 | — |
| 2023-09-11 | -100.00 | $0.03 | 229000 |
| 2023-09-08 | -50.00 | $0.04 | — |
| 2023-09-07 | -50.00 | $0.04 | 10000 |
| 2023-09-06 | -50.00 | $0.04 | 40200 |
| 2023-09-05 | -50.00 | $0.04 | 7000 |
| 2023-09-01 | -50.00 | $0.04 | — |
| 2023-08-31 | -50.00 | $0.04 | 30000 |
| 2023-08-30 | -100.00 | $0.03 | 100 |
| 2023-08-29 | -100.00 | $0.03 | 6200 |
| 2023-08-28 | -50.00 | $0.04 | 58600 |
| 2023-08-25 | -50.00 | $0.04 | 31000 |
| 2023-08-24 | -50.00 | $0.04 | 1000 |
| 2023-08-23 | -100.00 | $0.03 | 2000 |
| 2023-08-22 | -66.67 | $0.04 | — |
| 2023-08-21 | -66.67 | $0.04 | — |
| 2023-08-18 | -66.67 | $0.04 | 3000 |
| 2023-08-17 | -66.67 | $0.04 | 10000 |
| 2023-08-16 | -66.67 | $0.04 | 166000 |
| 2023-08-15 | -33.33 | $0.04 | 48500 |
| 2023-08-14 | -33.33 | $0.04 | 56000 |
| 2023-08-11 | -33.33 | $0.04 | 87000 |
| 2023-08-10 | -33.33 | $0.04 | 68000 |
| 2023-08-09 | -33.33 | $0.04 | 128800 |
| 2023-08-08 | -66.67 | $0.04 | 119100 |
| 2023-08-04 | -66.67 | $0.04 | 11000 |
| 2023-08-03 | -100.00 | $0.03 | 17200 |
| 2023-08-02 | -66.67 | $0.04 | 297500 |
| 2023-08-01 | -33.33 | $0.04 | 120200 |
| 2023-07-31 | -66.67 | $0.04 | 65800 |
| 2023-07-28 | -33.33 | $0.04 | 72000 |
| 2023-07-27 | -66.67 | $0.04 | 433700 |
| 2023-07-26 | 0.00 | $0.05 | 9000 |
| 2023-07-25 | -50.00 | $0.04 | — |
| 2023-07-24 | -50.00 | $0.04 | 6100 |
| 2023-07-21 | -50.00 | $0.04 | — |
| 2023-07-20 | -50.00 | $0.04 | 1300 |
| 2023-07-19 | 0.00 | $0.04 | — |
| 2023-07-18 | 0.00 | $0.04 | — |
| 2023-07-17 | 0.00 | $0.04 | 103000 |
| 2023-07-14 | 0.00 | $0.04 | 10000 |
| 2023-07-13 | 0.00 | $0.04 | 6000 |
| 2023-07-12 | -50.00 | $0.04 | — |
| 2023-07-11 | -50.00 | $0.04 | 4000 |
| 2023-07-10 | -50.00 | $0.04 | 1000 |
| 2023-07-07 | -50.00 | $0.04 | 83900 |
| 2023-07-06 | -50.00 | $0.04 | 3700 |
| 2023-07-05 | -100.00 | $0.04 | 56100 |
| 2023-07-04 | 0.00 | $0.04 | — |
| 2023-06-30 | 0.00 | $0.04 | 1000 |
| 2023-06-29 | -100.00 | $0.04 | 121000 |
| 2023-06-28 | 0.00 | $0.04 | 46000 |
| 2023-06-27 | -100.00 | $0.04 | 140000 |
| 2023-06-26 | -100.00 | $0.04 | 1000 |
| 2023-06-23 | -100.00 | $0.04 | 300 |
| 2023-06-22 | -100.00 | $0.04 | 15000 |
| 2023-06-21 | -100.00 | $0.04 | 100000 |
| 2023-06-20 | -50.00 | $0.04 | 12000 |
| 2023-06-19 | -100.00 | $0.04 | 130000 |
| 2023-06-16 | -100.00 | $0.04 | 161000 |
| 2023-06-15 | -50.00 | $0.04 | — |
| 2023-06-14 | -50.00 | $0.04 | 25000 |
| 2023-06-13 | -50.00 | $0.04 | 4000 |
| 2023-06-12 | -100.00 | $0.04 | 194000 |
| 2023-06-09 | -66.67 | $0.04 | — |
| 2023-06-08 | -66.67 | $0.04 | — |
| 2023-06-07 | -66.67 | $0.04 | — |
| 2023-06-06 | -66.67 | $0.04 | — |
| 2023-06-05 | -66.67 | $0.04 | 21000 |
| 2023-06-02 | -100.00 | $0.04 | 22000 |
| 2023-06-01 | -66.67 | $0.04 | 800 |
| 2023-05-31 | -66.67 | $0.04 | 45000 |
| 2023-05-30 | -100.00 | $0.04 | — |
| 2023-05-29 | -100.00 | $0.04 | 193500 |
| 2023-05-26 | -100.00 | $0.04 | 100000 |
| 2023-05-25 | -50.00 | $0.05 | 60200 |
| 2023-05-24 | -100.00 | $0.04 | — |
| 2023-05-23 | -100.00 | $0.04 | 9600 |
| 2023-05-19 | -100.00 | $0.04 | — |
| 2023-05-18 | -100.00 | $0.04 | 200600 |
| 2023-05-17 | -100.00 | $0.04 | — |
| 2023-05-16 | -100.00 | $0.04 | 50000 |
| 2023-05-15 | -50.00 | $0.05 | 12600 |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | 0.00 | $0.05 | 188900 |
| 2023-05-10 | -50.00 | $0.05 | 10000 |
| 2023-05-09 | 0.00 | $0.05 | 24000 |
| 2023-05-08 | 0.00 | $0.05 | 160000 |
| 2023-05-05 | 0.00 | $0.05 | 5000 |
| 2023-05-04 | -50.00 | $0.05 | 2800 |
| 2023-05-03 | 0.00 | $0.05 | 60400 |
| 2023-05-02 | -50.00 | $0.05 | 40000 |
| 2023-05-01 | 0.00 | $0.05 | 3000 |
| 2023-04-28 | -50.00 | $0.05 | 1000 |
| 2023-04-27 | 0.00 | $0.05 | — |
| 2023-04-26 | 0.00 | $0.05 | 96400 |
| 2023-04-25 | -50.00 | $0.05 | 28000 |
| 2023-04-24 | -50.00 | $0.05 | — |
| 2023-04-21 | -50.00 | $0.05 | — |
| 2023-04-20 | -50.00 | $0.05 | 61400 |
| 2023-04-19 | -100.00 | $0.04 | 206700 |
| 2023-04-18 | -100.00 | $0.04 | 42800 |
| 2023-04-17 | -50.00 | $0.05 | 150000 |
| 2023-04-14 | -50.00 | $0.05 | 28000 |
| 2023-04-13 | -50.00 | $0.05 | 90600 |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | 3000 |
| 2023-04-10 | -50.00 | $0.05 | 351000 |
| 2023-04-06 | -50.00 | $0.05 | 353000 |
| 2023-04-05 | 0.00 | $0.05 | 9000 |
| 2023-04-04 | 0.00 | $0.05 | 100100 |
| 2023-04-03 | 0.00 | $0.05 | 32000 |
| 2023-03-31 | 0.00 | $0.05 | 36000 |
| 2023-03-30 | -50.00 | $0.05 | 88900 |
| 2023-03-29 | 0.00 | $0.05 | 14700 |
| 2023-03-28 | -50.00 | $0.05 | 48500 |
| 2023-03-27 | -50.00 | $0.05 | 105300 |
| 2023-03-24 | -100.00 | $0.05 | 23000 |
| 2023-03-23 | -100.00 | $0.05 | 265500 |
| 2023-03-22 | -100.00 | $0.05 | 52000 |
| 2023-03-21 | -100.00 | $0.05 | 100 |
| 2023-03-20 | -100.00 | $0.05 | 63200 |
| 2023-03-17 | -100.00 | $0.05 | 39600 |
| 2023-03-16 | -100.00 | $0.05 | 25500 |
| 2023-03-15 | -100.00 | $0.05 | 95900 |
| 2023-03-14 | -100.00 | $0.05 | — |
| 2023-03-13 | -100.00 | $0.05 | 2000 |
| 2023-03-10 | -100.00 | $0.05 | 66000 |
| 2023-03-09 | -75.00 | $0.05 | — |
| 2023-03-08 | -75.00 | $0.05 | 1000 |
| 2023-03-07 | -75.00 | $0.05 | — |
| 2023-03-06 | -75.00 | $0.05 | 14000 |
| 2023-03-03 | -100.00 | $0.05 | 55000 |
| 2023-03-02 | -100.00 | $0.05 | 2000 |
| 2023-03-01 | -75.00 | $0.05 | 22000 |
| 2023-02-28 | -100.00 | $0.05 | 320100 |
| 2023-02-27 | -75.00 | $0.05 | 17200 |
| 2023-02-24 | -80.00 | $0.05 | 23000 |
| 2023-02-23 | -100.00 | $0.05 | 17800 |
| 2023-02-22 | -83.33 | $0.05 | 5500 |
| 2023-02-21 | -83.33 | $0.05 | 124800 |
| 2023-02-17 | -100.00 | $0.05 | 369000 |
| 2023-02-16 | -100.00 | $0.05 | 3000 |
| 2023-02-15 | -80.00 | $0.06 | 19300 |
| 2023-02-14 | -80.00 | $0.06 | 282500 |
| 2023-02-13 | -60.00 | $0.06 | 62000 |
| 2023-02-10 | -40.00 | $0.07 | — |
| 2023-02-09 | -40.00 | $0.07 | 32200 |
| 2023-02-08 | -40.00 | $0.07 | 62000 |
| 2023-02-07 | -80.00 | $0.06 | 11100 |
| 2023-02-06 | -80.00 | $0.06 | 29000 |
| 2023-02-03 | -60.00 | $0.06 | 16000 |
| 2023-02-02 | -60.00 | $0.06 | 111900 |
| 2023-02-01 | -60.00 | $0.06 | 52400 |
| 2023-01-31 | -40.00 | $0.07 | 181000 |
| 2023-01-30 | -40.00 | $0.07 | — |
| 2023-01-27 | -40.00 | $0.07 | 75100 |
| 2023-01-26 | -20.00 | $0.07 | 20200 |
| 2023-01-25 | -20.00 | $0.07 | 45800 |
| 2023-01-24 | -25.00 | $0.07 | 18900 |
| 2023-01-23 | -50.00 | $0.06 | 80100 |
| 2023-01-20 | 0.00 | $0.07 | 34000 |
| 2023-01-19 | -25.00 | $0.07 | 3000 |
| 2023-01-18 | -50.00 | $0.06 | 46000 |
| 2023-01-17 | -75.00 | $0.06 | 111100 |
| 2023-01-16 | 0.00 | $0.06 | 18100 |
| 2023-01-13 | 0.00 | $0.06 | 38900 |
| 2023-01-12 | 0.00 | $0.06 | 34100 |
| 2023-01-11 | -33.33 | $0.06 | 60000 |
| 2023-01-10 | -33.33 | $0.06 | 191000 |
| 2023-01-09 | -33.33 | $0.06 | 161000 |
| 2023-01-06 | -33.33 | $0.06 | 11000 |
| 2023-01-05 | 0.00 | $0.06 | — |
| 2023-01-04 | 0.00 | $0.06 | 18100 |
| 2023-01-03 | 0.00 | $0.06 | 45000 |
| 2022-12-30 | -33.33 | $0.06 | 44000 |
| 2022-12-29 | -33.33 | $0.06 | 29000 |
| 2022-12-28 | 0.00 | $0.06 | 1500 |
| 2022-12-23 | 0.00 | $0.06 | 21900 |
| 2022-12-22 | -33.33 | $0.06 | 1000 |
| 2022-12-21 | -33.33 | $0.06 | 38000 |
| 2022-12-20 | -33.33 | $0.06 | 17200 |
| 2022-12-19 | -33.33 | $0.06 | 149000 |
| 2022-12-16 | 0.00 | $0.06 | 232800 |
| 2022-12-15 | -33.33 | $0.06 | 453800 |
| 2022-12-14 | -66.67 | $0.05 | 41000 |
| 2022-12-13 | -66.67 | $0.05 | 24700 |
| 2022-12-12 | -100.00 | $0.05 | 6800 |
| 2022-12-09 | -75.00 | $0.05 | 97900 |
| 2022-12-08 | -75.00 | $0.05 | — |
| 2022-12-07 | -75.00 | $0.05 | 91000 |
| 2022-12-06 | -75.00 | $0.05 | 2000 |
| 2022-12-05 | -75.00 | $0.05 | 2000 |
| 2022-12-02 | -60.00 | $0.05 | 23000 |
| 2022-12-01 | -60.00 | $0.05 | 4000 |
| 2022-11-30 | -60.00 | $0.05 | 50000 |
| 2022-11-29 | -60.00 | $0.05 | 159100 |
| 2022-11-28 | -60.00 | $0.05 | 156100 |
| 2022-11-25 | -40.00 | $0.06 | 31200 |
| 2022-11-24 | -40.00 | $0.06 | 13600 |
| 2022-11-23 | -40.00 | $0.06 | 149000 |
| 2022-11-22 | -60.00 | $0.05 | 88000 |
| 2022-11-21 | -80.00 | $0.05 | 4100 |
| 2022-11-18 | -60.00 | $0.05 | 13000 |
| 2022-11-17 | -60.00 | $0.05 | 159500 |
| 2022-11-16 | -60.00 | $0.05 | 78000 |
| 2022-11-15 | -40.00 | $0.06 | 87000 |
| 2022-11-14 | -20.00 | $0.06 | 52500 |
| 2022-11-11 | 0.00 | $0.06 | 214400 |
| 2022-11-10 | -33.33 | $0.05 | 97900 |
| 2022-11-09 | -33.33 | $0.05 | — |
| 2022-11-08 | -50.00 | $0.05 | 49200 |
| 2022-11-07 | -100.00 | $0.04 | 9900 |
| 2022-11-04 | -75.00 | $0.05 | 58300 |
| 2022-11-03 | -50.00 | $0.05 | 30500 |
| 2022-11-02 | -75.00 | $0.05 | 17000 |
| 2022-11-01 | -75.00 | $0.05 | 73100 |
| 2022-10-31 | -75.00 | $0.05 | 33500 |
| 2022-10-28 | -50.00 | $0.05 | 69000 |
| 2022-10-27 | -50.00 | $0.05 | 197900 |
| 2022-10-26 | -50.00 | $0.05 | 62500 |
| 2022-10-25 | -50.00 | $0.05 | 201900 |
| 2022-10-24 | -75.00 | $0.05 | 322900 |
| 2022-10-21 | -75.00 | $0.05 | 66000 |
| 2022-10-20 | -50.00 | $0.05 | — |
| 2022-10-19 | -50.00 | $0.05 | — |
| 2022-10-18 | -50.00 | $0.05 | 36000 |
| 2022-10-17 | -25.00 | $0.06 | 1600 |
| 2022-10-14 | -50.00 | $0.05 | 71000 |
| 2022-10-13 | -25.00 | $0.06 | 47000 |
| 2022-10-12 | 0.00 | $0.06 | 104200 |
| 2022-10-11 | -50.00 | $0.05 | 364100 |
| 2022-10-07 | 0.00 | $0.06 | 6000 |
| 2022-10-06 | 0.00 | $0.06 | 477000 |
| 2022-10-05 | -75.00 | $0.05 | — |
| 2022-10-04 | -75.00 | $0.05 | 44200 |
| 2022-10-03 | -75.00 | $0.05 | 92000 |
| 2022-09-30 | -100.00 | $0.04 | 193400 |
| 2022-09-29 | -100.00 | $0.05 | 68500 |
| 2022-09-28 | -80.00 | $0.05 | — |
| 2022-09-27 | -80.00 | $0.05 | 10000 |
| 2022-09-26 | -100.00 | $0.05 | 65200 |
| 2022-09-23 | -100.00 | $0.05 | 203000 |
| 2022-09-22 | -100.00 | $0.05 | 1500 |
| 2022-09-21 | -80.00 | $0.05 | 44000 |
| 2022-09-20 | -100.00 | $0.05 | 56000 |
| 2022-09-19 | -80.00 | $0.05 | 8000 |
| 2022-09-16 | -80.00 | $0.05 | 14300 |
| 2022-09-15 | -80.00 | $0.05 | 79000 |
| 2022-09-14 | -80.00 | $0.05 | 35200 |
| 2022-09-13 | -60.00 | $0.06 | 39500 |
| 2022-09-12 | -60.00 | $0.06 | 23500 |
| 2022-09-09 | -80.00 | $0.05 | 33200 |
| 2022-09-08 | -80.00 | $0.05 | 16000 |
| 2022-09-07 | -60.00 | $0.06 | 143400 |
| 2022-09-06 | -60.00 | $0.06 | 12000 |
| 2022-09-02 | -100.00 | $0.05 | 361600 |
| 2022-09-01 | -75.00 | $0.05 | 149000 |
| 2022-08-31 | -75.00 | $0.05 | 438300 |
| 2022-08-30 | -100.00 | $0.05 | 89000 |
| 2022-08-29 | -100.00 | $0.05 | 329500 |
| 2022-08-26 | -100.00 | $0.05 | 190700 |
| 2022-08-25 | -75.00 | $0.06 | 216200 |
| 2022-08-24 | -75.00 | $0.06 | 160000 |
| 2022-08-23 | -75.00 | $0.06 | 22000 |
| 2022-08-22 | -75.00 | $0.06 | — |
| 2022-08-19 | -75.00 | $0.06 | 425000 |
| 2022-08-18 | -75.00 | $0.06 | 327600 |
| 2022-08-17 | -75.00 | $0.06 | 95900 |
| 2022-08-16 | -50.00 | $0.06 | 407500 |
| 2022-08-15 | -50.00 | $0.06 | 13500 |
| 2022-08-12 | -25.00 | $0.07 | 18000 |
| 2022-08-11 | -50.00 | $0.06 | 63400 |
| 2022-08-10 | -25.00 | $0.07 | 356200 |
| 2022-08-09 | -75.00 | $0.06 | 85200 |
| 2022-08-08 | -50.00 | $0.06 | 95100 |
| 2022-08-05 | -50.00 | $0.06 | 91500 |
| 2022-08-04 | -75.00 | $0.06 | 22200 |
| 2022-08-03 | -75.00 | $0.06 | 104500 |
| 2022-08-02 | -25.00 | $0.07 | 7600 |
| 2022-07-29 | -20.00 | $0.07 | 25000 |
| 2022-07-28 | -60.00 | $0.06 | 59100 |
| 2022-07-27 | -80.00 | $0.06 | 42200 |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | 59700 |
| 2022-07-22 | -80.00 | $0.06 | 80200 |
| 2022-07-21 | -80.00 | $0.06 | 500 |
| 2022-07-20 | -83.33 | $0.06 | 89000 |
| 2022-07-19 | -100.00 | $0.05 | 209400 |
| 2022-07-18 | -83.33 | $0.06 | 248500 |
| 2022-07-15 | -83.33 | $0.06 | 52900 |
| 2022-07-14 | -50.00 | $0.07 | 30000 |
| 2022-07-13 | -83.33 | $0.06 | 221200 |
| 2022-07-12 | -100.00 | $0.06 | 1800 |
| 2022-07-11 | -100.00 | $0.06 | — |
| 2022-07-08 | -100.00 | $0.06 | 76500 |
| 2022-07-07 | -50.00 | $0.07 | 51000 |
| 2022-07-06 | -75.00 | $0.07 | 26000 |
| 2022-07-05 | -75.00 | $0.07 | 125200 |
| 2022-07-04 | -66.67 | $0.07 | 99100 |
| 2022-06-30 | -66.67 | $0.07 | 32600 |
| 2022-06-29 | -66.67 | $0.07 | 13200 |
| 2022-06-28 | -100.00 | $0.07 | 32000 |
| 2022-06-27 | -66.67 | $0.07 | 17500 |
| 2022-06-24 | -66.67 | $0.07 | 20700 |
| 2022-06-23 | -75.00 | $0.07 | 31000 |
| 2022-06-22 | -75.00 | $0.07 | 259000 |
| 2022-06-21 | -50.00 | $0.08 | — |
| 2022-06-20 | -50.00 | $0.08 | 11600 |
| 2022-06-17 | -100.00 | $0.07 | 100000 |
| 2022-06-16 | -100.00 | $0.07 | 10000 |
| 2022-06-15 | -33.33 | $0.08 | — |
| 2022-06-14 | -33.33 | $0.08 | 6000 |
| 2022-06-13 | -75.00 | $0.08 | 7700 |
| 2022-06-10 | -50.00 | $0.08 | 2500 |
| 2022-06-09 | -80.00 | $0.07 | 18000 |
| 2022-06-08 | -40.00 | $0.08 | 1400 |
| 2022-06-07 | -40.00 | $0.08 | 15000 |
| 2022-06-06 | -60.00 | $0.08 | 500 |
| 2022-06-03 | -60.00 | $0.08 | 57600 |
| 2022-06-02 | -40.00 | $0.08 | 23000 |
| 2022-06-01 | -40.00 | $0.08 | 31000 |
| 2022-05-31 | -40.00 | $0.08 | 13000 |
| 2022-05-30 | -60.00 | $0.08 | 62500 |
| 2022-05-27 | -20.00 | $0.09 | 34000 |
| 2022-05-26 | -40.00 | $0.08 | 6900 |
| 2022-05-25 | -60.00 | $0.08 | 28900 |
| 2022-05-24 | -40.00 | $0.08 | 21000 |
| 2022-05-20 | -60.00 | $0.08 | 21500 |
| 2022-05-19 | -40.00 | $0.08 | 17200 |
| 2022-05-18 | -77.78 | $0.08 | 20200 |
| 2022-05-17 | -55.56 | $0.09 | 6400 |
| 2022-05-16 | -44.44 | $0.09 | 72100 |
| 2022-05-13 | -77.78 | $0.08 | 32500 |
| 2022-05-12 | -77.78 | $0.08 | 74500 |
| 2022-05-11 | -88.89 | $0.07 | 37500 |
| 2022-05-10 | -100.00 | $0.07 | 269800 |
| 2022-05-09 | -87.50 | $0.08 | 59300 |
| 2022-05-06 | -62.50 | $0.09 | 18500 |
| 2022-05-05 | -44.44 | $0.09 | 38100 |
| 2022-05-04 | -55.56 | $0.09 | 152200 |
| 2022-05-03 | -55.56 | $0.09 | 500 |
| 2022-05-02 | -55.56 | $0.09 | 4000 |
| 2022-04-29 | -55.56 | $0.09 | 175300 |
| 2022-04-28 | -66.67 | $0.08 | 51300 |
| 2022-04-27 | -66.67 | $0.08 | 133000 |
| 2022-04-26 | -44.44 | $0.09 | 32800 |
| 2022-04-25 | -55.56 | $0.09 | 35800 |
| 2022-04-22 | -44.44 | $0.09 | 308100 |
| 2022-04-21 | -44.44 | $0.09 | 3.0M |
| 2022-04-20 | -75.00 | $0.07 | 153200 |
| 2022-04-19 | -50.00 | $0.08 | 106700 |
| 2022-04-18 | -75.00 | $0.07 | 95400 |
| 2022-04-14 | -50.00 | $0.08 | 48300 |
| 2022-04-13 | -25.00 | $0.08 | — |
| 2022-04-12 | -25.00 | $0.08 | 70500 |
| 2022-04-11 | -25.00 | $0.08 | 17000 |
| 2022-04-08 | -25.00 | $0.08 | 82000 |
| 2022-04-07 | -50.00 | $0.08 | 66000 |
| 2022-04-06 | -75.00 | $0.07 | 136500 |
| 2022-04-05 | -25.00 | $0.08 | 113500 |
| 2022-04-04 | -50.00 | $0.08 | 89000 |
| 2022-04-01 | -50.00 | $0.08 | 50000 |
| 2022-03-31 | -50.00 | $0.08 | 289700 |
| 2022-03-30 | -75.00 | $0.07 | 110500 |
| 2022-03-29 | -75.00 | $0.07 | 112500 |
| 2022-03-28 | -75.00 | $0.07 | 106200 |
| 2022-03-25 | -75.00 | $0.07 | 181800 |
| 2022-03-24 | -25.00 | $0.08 | 126500 |
| 2022-03-23 | -25.00 | $0.08 | 145600 |
| 2022-03-22 | -40.00 | $0.08 | 220500 |
| 2022-03-21 | -40.00 | $0.08 | 204200 |
| 2022-03-18 | -40.00 | $0.08 | 14000 |
| 2022-03-17 | -40.00 | $0.08 | 75200 |
| 2022-03-16 | -40.00 | $0.08 | 184000 |
| 2022-03-15 | -60.00 | $0.08 | 218600 |
| 2022-03-14 | -75.00 | $0.08 | 177000 |
| 2022-03-11 | -75.00 | $0.08 | 13000 |
| 2022-03-10 | -50.00 | $0.08 | 10000 |
| 2022-03-09 | -75.00 | $0.08 | 107900 |
| 2022-03-08 | -50.00 | $0.08 | 243800 |
| 2022-03-07 | -50.00 | $0.08 | 148200 |
| 2022-03-04 | -50.00 | $0.08 | 83700 |
| 2022-03-03 | -50.00 | $0.08 | 95500 |
| 2022-03-02 | -50.00 | $0.08 | 25000 |
| 2022-03-01 | -75.00 | $0.08 | 270300 |
| 2022-02-28 | -50.00 | $0.09 | 2400 |
| 2022-02-25 | -75.00 | $0.08 | 38700 |
| 2022-02-24 | -75.00 | $0.08 | 18000 |
| 2022-02-23 | -75.00 | $0.08 | 10000 |
| 2022-02-22 | -25.00 | $0.09 | 25700 |
| 2022-02-18 | -50.00 | $0.09 | 30000 |
| 2022-02-17 | -50.00 | $0.09 | 221000 |
| 2022-02-16 | -50.00 | $0.09 | 18000 |
| 2022-02-15 | -75.00 | $0.08 | 157800 |
| 2022-02-14 | -75.00 | $0.08 | 10700 |
| 2022-02-11 | -100.00 | $0.08 | 75200 |
| 2022-02-10 | -100.00 | $0.08 | 15900 |
| 2022-02-09 | -100.00 | $0.08 | 23100 |
| 2022-02-08 | -100.00 | $0.08 | 133100 |
| 2022-02-07 | -100.00 | $0.08 | 141900 |
| 2022-02-04 | -60.00 | $0.09 | — |
| 2022-02-03 | -60.00 | $0.09 | 79000 |
| 2022-02-02 | -80.00 | $0.08 | 3000 |
| 2022-02-01 | -100.00 | $0.08 | 163200 |
| 2022-01-31 | -40.00 | $0.09 | 253100 |
| 2022-01-28 | -40.00 | $0.09 | 85000 |
| 2022-01-27 | -60.00 | $0.09 | 27000 |
| 2022-01-26 | -60.00 | $0.09 | 2800 |
| 2022-01-25 | -80.00 | $0.08 | 44300 |
| 2022-01-24 | -100.00 | $0.08 | 37200 |
| 2022-01-21 | -60.00 | $0.09 | 58700 |
| 2022-01-20 | -60.00 | $0.09 | 68100 |
| 2022-01-19 | -40.00 | $0.09 | 94000 |
| 2022-01-18 | -60.00 | $0.09 | 10400 |
| 2022-01-17 | -60.00 | $0.09 | 21900 |
| 2022-01-14 | -60.00 | $0.09 | 52500 |
| 2022-01-13 | 0.00 | $0.10 | 141400 |
| 2022-01-12 | -33.33 | $0.09 | 500700 |
| 2022-01-11 | -50.00 | $0.08 | 121000 |
| 2022-01-10 | -75.00 | $0.08 | 28900 |
| 2022-01-07 | -50.00 | $0.08 | 41900 |
| 2022-01-06 | -50.00 | $0.08 | 6500 |
| 2022-01-05 | -50.00 | $0.08 | 60600 |
| 2022-01-04 | -33.33 | $0.08 | 2000 |
| 2021-12-31 | -16.67 | $0.09 | 400 |
| 2021-12-30 | -16.67 | $0.09 | 26400 |
| 2021-12-29 | -16.67 | $0.09 | 73100 |
| 2021-12-24 | 0.00 | $0.09 | 157700 |
| 2021-12-23 | 0.00 | $0.09 | 176100 |
| 2021-12-22 | -20.00 | $0.08 | — |
| 2021-12-21 | -20.00 | $0.08 | 36100 |
| 2021-12-20 | 0.00 | $0.09 | 1800 |
| 2021-12-17 | 0.00 | $0.09 | 96000 |
| 2021-12-16 | -16.67 | $0.09 | 44800 |
| 2021-12-15 | -50.00 | $0.08 | 10800 |
| 2021-12-14 | -50.00 | $0.08 | — |
| 2021-12-13 | -50.00 | $0.08 | 32900 |
| 2021-12-10 | -50.00 | $0.08 | 214600 |
| 2021-12-09 | -50.00 | $0.08 | 34200 |
| 2021-12-08 | -66.67 | $0.07 | 28000 |
| 2021-12-07 | -66.67 | $0.07 | 183700 |
| 2021-12-06 | -66.67 | $0.07 | 91000 |
| 2021-12-03 | -83.33 | $0.07 | 3300 |
| 2021-12-02 | -83.33 | $0.07 | 239100 |
| 2021-12-01 | -85.71 | $0.07 | 48000 |
| 2021-11-30 | -71.43 | $0.07 | 54000 |
| 2021-11-29 | -85.71 | $0.07 | 219900 |
| 2021-11-26 | -100.00 | $0.07 | 7000 |
| 2021-11-25 | -100.00 | $0.07 | 15000 |
| 2021-11-24 | -100.00 | $0.07 | 35200 |
| 2021-11-23 | -100.00 | $0.07 | 90200 |
| 2021-11-22 | -100.00 | $0.07 | 299600 |
| 2021-11-19 | -80.00 | $0.08 | 17900 |
| 2021-11-18 | -80.00 | $0.08 | 219800 |
| 2021-11-17 | -60.00 | $0.09 | 4800 |
| 2021-11-16 | -80.00 | $0.08 | 87700 |
| 2021-11-15 | -60.00 | $0.09 | 83800 |
| 2021-11-12 | -80.00 | $0.08 | 9100 |
| 2021-11-11 | -60.00 | $0.09 | 3000 |
| 2021-11-10 | -80.00 | $0.08 | 53600 |
| 2021-11-09 | -60.00 | $0.09 | 53900 |
| 2021-11-08 | -60.00 | $0.09 | 58100 |
| 2021-11-05 | -33.33 | $0.09 | 137400 |
| 2021-11-04 | -50.00 | $0.09 | 310600 |
| 2021-11-03 | -50.00 | $0.09 | 85500 |
| 2021-11-02 | -14.29 | $0.10 | 2200 |
| 2021-11-01 | -14.29 | $0.10 | 30800 |
| 2021-10-29 | -28.57 | $0.09 | 13200 |
| 2021-10-28 | -28.57 | $0.09 | 128000 |
| 2021-10-27 | -28.57 | $0.09 | 215500 |
| 2021-10-26 | 0.00 | $0.10 | 323300 |
| 2021-10-25 | -28.57 | $0.09 | 36800 |
| 2021-10-22 | -28.57 | $0.09 | 20400 |
| 2021-10-21 | -25.00 | $0.09 | 57100 |
| 2021-10-20 | -25.00 | $0.09 | 129100 |
| 2021-10-19 | -37.50 | $0.08 | 33600 |
| 2021-10-18 | -25.00 | $0.09 | 232700 |
| 2021-10-15 | -25.00 | $0.09 | 19400 |
| 2021-10-14 | -25.00 | $0.09 | 119100 |
| 2021-10-13 | 0.00 | $0.10 | 93600 |
| 2021-10-12 | 0.00 | $0.09 | 76400 |
| 2021-10-08 | -14.29 | $0.09 | 336400 |
| 2021-10-07 | -28.57 | $0.08 | 85000 |
| 2021-10-06 | -42.86 | $0.08 | 25300 |
| 2021-10-05 | -57.14 | $0.07 | 25200 |
| 2021-10-04 | -57.14 | $0.07 | 323500 |
| 2021-10-01 | -57.14 | $0.07 | 50800 |
| 2021-09-30 | -28.57 | $0.08 | 32400 |
| 2021-09-29 | -57.14 | $0.07 | 212300 |
| 2021-09-28 | -57.14 | $0.07 | 137800 |
| 2021-09-27 | -57.14 | $0.07 | 18200 |
| 2021-09-24 | -57.14 | $0.07 | 4000 |
| 2021-09-23 | -57.14 | $0.07 | 160300 |
| 2021-09-22 | -66.67 | $0.07 | 50300 |
| 2021-09-21 | -66.67 | $0.07 | 3000 |
| 2021-09-20 | -66.67 | $0.07 | 153200 |
| 2021-09-17 | -100.00 | $0.07 | 62800 |
| 2021-09-16 | -100.00 | $0.07 | 143800 |
| 2021-09-15 | -50.00 | $0.08 | 77500 |
| 2021-09-14 | -50.00 | $0.08 | 217300 |
| 2021-09-13 | -33.33 | $0.09 | 68500 |
| 2021-09-10 | -71.43 | $0.08 | 46000 |
| 2021-09-09 | -85.71 | $0.08 | 37300 |
| 2021-09-08 | -71.43 | $0.08 | 63000 |
| 2021-09-07 | -71.43 | $0.08 | 10200 |
| 2021-09-03 | -71.43 | $0.08 | 122400 |
| 2021-09-02 | -57.14 | $0.09 | 37100 |
| 2021-09-01 | -42.86 | $0.09 | — |
| 2021-08-31 | -42.86 | $0.09 | 214000 |
| 2021-08-30 | -62.50 | $0.09 | 64700 |
| 2021-08-27 | -75.00 | $0.09 | 58000 |
| 2021-08-26 | -75.00 | $0.09 | 14800 |
| 2021-08-25 | -75.00 | $0.09 | 66000 |
| 2021-08-24 | -75.00 | $0.09 | 11100 |
| 2021-08-23 | -83.33 | $0.08 | 31700 |
| 2021-08-20 | -83.33 | $0.08 | 71800 |
| 2021-08-19 | -91.67 | $0.08 | 125600 |
| 2021-08-18 | -91.67 | $0.08 | 428800 |
| 2021-08-17 | -66.67 | $0.09 | 249200 |
| 2021-08-16 | -80.00 | $0.09 | 17600 |
| 2021-08-13 | -70.00 | $0.10 | 28500 |
| 2021-08-12 | -54.55 | $0.11 | 73500 |
| 2021-08-11 | -63.64 | $0.10 | 92500 |
| 2021-08-10 | -72.73 | $0.10 | 76500 |
| 2021-08-09 | -63.64 | $0.10 | 323600 |
| 2021-08-06 | -77.78 | $0.10 | 23200 |
| 2021-08-05 | -77.78 | $0.10 | 66600 |
| 2021-08-04 | -100.00 | $0.09 | 350500 |
| 2021-08-03 | -90.91 | $0.10 | 298400 |
| 2021-07-30 | -42.86 | $0.13 | 152000 |
| 2021-07-29 | -85.71 | $0.12 | 57100 |
| 2021-07-28 | -71.43 | $0.12 | 12500 |
| 2021-07-27 | -85.71 | $0.12 | 9600 |
| 2021-07-26 | -75.00 | $0.12 | 12700 |
| 2021-07-23 | -75.00 | $0.12 | 13400 |
| 2021-07-22 | -62.50 | $0.13 | 70500 |
| 2021-07-21 | -62.50 | $0.13 | — |
| 2021-07-20 | -62.50 | $0.13 | 25700 |
| 2021-07-19 | -77.78 | $0.12 | 30000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.57
2026-07-16
Close Price
$0.03
Vol: 888000
Average Directional Index - Detailed Analysis
Minimum
7.99
Average
17.18
Maximum
49.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.57 | $0.03 | 888000 |
| 2026-07-15 | 14.36 | $0.03 | 13706 |
| 2026-07-14 | 14.14 | $0.03 | — |
| 2026-07-13 | 13.91 | $0.03 | — |
| 2026-07-10 | 13.67 | $0.03 | 3000 |
| 2026-07-09 | 13.41 | $0.03 | — |
| 2026-07-08 | 13.14 | $0.03 | — |
| 2026-07-07 | 12.86 | $0.03 | — |
| 2026-07-06 | 12.56 | $0.03 | 206 |
| 2026-07-03 | 12.25 | $0.03 | 10000 |
| 2026-07-02 | 11.92 | $0.03 | 8 |
| 2026-06-30 | 11.57 | $0.03 | — |
| 2026-06-29 | 11.20 | $0.03 | 50 |
| 2026-06-26 | 10.82 | $0.03 | 3000 |
| 2026-06-25 | 10.41 | $0.03 | 11414 |
| 2026-06-24 | 9.99 | $0.03 | 51134 |
| 2026-06-23 | 9.54 | $0.03 | 63800 |
| 2026-06-22 | 9.80 | $0.03 | 474000 |
| 2026-06-19 | 10.08 | $0.03 | — |
| 2026-06-18 | 9.93 | $0.03 | 4429 |
| 2026-06-17 | 9.77 | $0.03 | 214632 |
| 2026-06-16 | 9.60 | $0.03 | — |
| 2026-06-15 | 9.93 | $0.03 | 1700 |
| 2026-06-12 | 10.28 | $0.03 | 11334 |
| 2026-06-11 | 10.65 | $0.03 | 4000 |
| 2026-06-10 | 11.04 | $0.03 | 3943 |
| 2026-06-09 | 11.45 | $0.03 | 13000 |
| 2026-06-08 | 11.88 | $0.03 | — |
| 2026-06-05 | 12.33 | $0.03 | 33200 |
| 2026-06-04 | 12.81 | $0.03 | 23000 |
| 2026-06-03 | 12.54 | $0.03 | 18800 |
| 2026-06-02 | 12.26 | $0.03 | — |
| 2026-06-01 | 12.60 | $0.03 | — |
| 2026-05-29 | 12.95 | $0.03 | — |
| 2026-05-28 | 13.32 | $0.03 | 200000 |
| 2026-05-27 | 13.72 | $0.03 | 1000 |
| 2026-05-26 | 14.13 | $0.03 | — |
| 2026-05-25 | 14.56 | $0.03 | 4000 |
| 2026-05-22 | 15.02 | $0.04 | 3000 |
| 2026-05-21 | 15.56 | $0.04 | — |
| 2026-05-20 | 16.12 | $0.04 | 11843 |
| 2026-05-19 | 16.72 | $0.03 | 118500 |
| 2026-05-15 | 17.31 | $0.04 | 78807 |
| 2026-05-14 | 17.94 | $0.04 | 600 |
| 2026-05-13 | 18.63 | $0.04 | 9100 |
| 2026-05-12 | 19.37 | $0.04 | 1000 |
| 2026-05-11 | 19.54 | $0.03 | — |
| 2026-05-08 | 20.24 | $0.03 | 4 |
| 2026-05-07 | 20.96 | $0.03 | 27100 |
| 2026-05-06 | 21.73 | $0.04 | — |
| 2026-05-05 | 21.93 | $0.04 | 202900 |
| 2026-05-04 | 22.14 | $0.04 | 24828 |
| 2026-05-01 | 22.36 | $0.03 | 3231 |
| 2026-04-30 | 23.03 | $0.04 | 2000 |
| 2026-04-29 | 22.35 | $0.03 | — |
| 2026-04-28 | 22.64 | $0.03 | 2500 |
| 2026-04-27 | 22.94 | $0.03 | 26500 |
| 2026-04-24 | 23.26 | $0.04 | 11000 |
| 2026-04-23 | 22.70 | $0.04 | 11000 |
| 2026-04-22 | 22.66 | $0.04 | 178200 |
| 2026-04-21 | 22.63 | $0.04 | 141000 |
| 2026-04-20 | 22.59 | $0.03 | 52200 |
| 2026-04-17 | 22.55 | $0.03 | 32 |
| 2026-04-16 | 23.11 | $0.03 | 49325 |
| 2026-04-15 | 23.71 | $0.03 | 376 |
| 2026-04-14 | 24.85 | $0.03 | 20222 |
| 2026-04-13 | 26.05 | $0.03 | — |
| 2026-04-10 | 26.42 | $0.03 | 20600 |
| 2026-04-09 | 26.81 | $0.03 | — |
| 2026-04-08 | 26.12 | $0.03 | 6001 |
| 2026-04-07 | 25.40 | $0.03 | 15040 |
| 2026-04-06 | 24.64 | $0.03 | 146600 |
| 2026-04-02 | 23.84 | $0.03 | 25620 |
| 2026-04-01 | 23.00 | $0.03 | — |
| 2026-03-31 | 22.11 | $0.03 | 300 |
| 2026-03-30 | 21.18 | $0.03 | 56200 |
| 2026-03-27 | 20.19 | $0.04 | — |
| 2026-03-26 | 19.58 | $0.04 | 8448 |
| 2026-03-25 | 18.93 | $0.03 | 603800 |
| 2026-03-24 | 18.24 | $0.04 | 28600 |
| 2026-03-23 | 17.98 | $0.04 | 18036 |
| 2026-03-20 | 17.70 | $0.04 | 137300 |
| 2026-03-19 | 17.93 | $0.04 | 137000 |
| 2026-03-18 | 18.18 | $0.04 | 50134 |
| 2026-03-17 | 19.04 | $0.04 | 79200 |
| 2026-03-16 | 19.95 | $0.04 | 72600 |
| 2026-03-13 | 20.18 | $0.04 | — |
| 2026-03-12 | 20.42 | $0.04 | 20000 |
| 2026-03-11 | 20.68 | $0.04 | 82700 |
| 2026-03-10 | 20.94 | $0.04 | 34600 |
| 2026-03-09 | 21.22 | $0.04 | 98900 |
| 2026-03-06 | 21.52 | $0.04 | 6029 |
| 2026-03-05 | 21.83 | $0.04 | 16100 |
| 2026-03-04 | 21.52 | $0.04 | 25714 |
| 2026-03-03 | 21.61 | $0.04 | 74300 |
| 2026-03-02 | 20.96 | $0.04 | 5300 |
| 2026-02-27 | 20.72 | $0.04 | 172000 |
| 2026-02-26 | 20.47 | $0.04 | 22100 |
| 2026-02-25 | 20.71 | $0.04 | — |
| 2026-02-24 | 20.11 | $0.04 | 181813 |
| 2026-02-23 | 19.48 | $0.04 | 115202 |
| 2026-02-20 | 18.82 | $0.05 | 12917 |
| 2026-02-19 | 18.60 | $0.05 | 19021 |
| 2026-02-18 | 18.38 | $0.05 | 4120 |
| 2026-02-17 | 18.70 | $0.05 | 46432 |
| 2026-02-13 | 19.05 | $0.04 | 142800 |
| 2026-02-12 | 18.56 | $0.04 | 79008 |
| 2026-02-11 | 18.05 | $0.04 | 9332 |
| 2026-02-10 | 17.51 | $0.04 | 48527 |
| 2026-02-09 | 16.94 | $0.05 | 2200 |
| 2026-02-06 | 16.85 | $0.04 | — |
| 2026-02-05 | 15.85 | $0.04 | — |
| 2026-02-04 | 14.79 | $0.04 | 2720 |
| 2026-02-03 | 13.69 | $0.05 | 2042 |
| 2026-02-02 | 12.99 | $0.05 | 3110 |
| 2026-01-30 | 12.27 | $0.05 | 86700 |
| 2026-01-29 | 11.50 | $0.05 | 7200 |
| 2026-01-28 | 11.22 | $0.05 | 243649 |
| 2026-01-27 | 10.92 | $0.05 | 40400 |
| 2026-01-26 | 11.23 | $0.05 | 36700 |
| 2026-01-23 | 11.56 | $0.05 | 124600 |
| 2026-01-22 | 11.90 | $0.05 | 48220 |
| 2026-01-21 | 12.26 | $0.05 | 16000 |
| 2026-01-20 | 12.52 | $0.05 | 56600 |
| 2026-01-19 | 12.80 | $0.05 | 2400 |
| 2026-01-16 | 13.20 | $0.05 | 29200 |
| 2026-01-15 | 13.63 | $0.05 | 78300 |
| 2026-01-14 | 14.08 | $0.05 | 127900 |
| 2026-01-13 | 14.56 | $0.05 | 224000 |
| 2026-01-12 | 15.06 | $0.05 | 67449 |
| 2026-01-09 | 15.59 | $0.05 | 72400 |
| 2026-01-08 | 15.54 | $0.05 | 7100 |
| 2026-01-07 | 16.00 | $0.05 | 5300 |
| 2026-01-06 | 15.79 | $0.05 | 13139 |
| 2026-01-05 | 15.58 | $0.05 | 110000 |
| 2026-01-02 | 15.35 | $0.05 | 8000 |
| 2025-12-31 | 15.11 | $0.05 | 489500 |
| 2025-12-30 | 14.86 | $0.05 | 71434 |
| 2025-12-29 | 14.60 | $0.05 | 83737 |
| 2025-12-24 | 14.73 | $0.05 | 3030 |
| 2025-12-23 | 14.27 | $0.05 | 10100 |
| 2025-12-22 | 13.78 | $0.05 | 27300 |
| 2025-12-19 | 13.68 | $0.05 | 104000 |
| 2025-12-18 | 12.91 | $0.05 | — |
| 2025-12-17 | 12.54 | $0.05 | 33720 |
| 2025-12-16 | 12.14 | $0.05 | 41332 |
| 2025-12-15 | 11.73 | $0.06 | 41822 |
| 2025-12-12 | 11.75 | $0.06 | 89600 |
| 2025-12-11 | 11.78 | $0.06 | 25007 |
| 2025-12-10 | 11.85 | $0.06 | 142004 |
| 2025-12-09 | 11.92 | $0.06 | 33444 |
| 2025-12-08 | 12.00 | $0.06 | 153048 |
| 2025-12-05 | 12.08 | $0.05 | 28000 |
| 2025-12-04 | 12.69 | $0.05 | 34000 |
| 2025-12-03 | 13.34 | $0.05 | 126712 |
| 2025-12-02 | 13.48 | $0.05 | — |
| 2025-12-01 | 14.19 | $0.05 | 59749 |
| 2025-11-28 | 14.94 | $0.05 | 31000 |
| 2025-11-27 | 15.10 | $0.05 | 39001 |
| 2025-11-26 | 15.27 | $0.05 | 35300 |
| 2025-11-25 | 15.44 | $0.05 | 12200 |
| 2025-11-24 | 15.63 | $0.05 | 135147 |
| 2025-11-21 | 16.32 | $0.05 | — |
| 2025-11-20 | 16.44 | $0.05 | — |
| 2025-11-19 | 16.57 | $0.05 | 15100 |
| 2025-11-18 | 16.70 | $0.05 | 71200 |
| 2025-11-17 | 16.19 | $0.05 | 14100 |
| 2025-11-14 | 15.65 | $0.05 | 44800 |
| 2025-11-13 | 15.08 | $0.05 | 37100 |
| 2025-11-12 | 14.88 | $0.05 | — |
| 2025-11-11 | 14.67 | $0.05 | 2117 |
| 2025-11-10 | 14.45 | $0.05 | 31000 |
| 2025-11-07 | 14.21 | $0.05 | 1000 |
| 2025-11-06 | 13.97 | $0.05 | 3000 |
| 2025-11-05 | 13.71 | $0.06 | 1000 |
| 2025-11-04 | 13.78 | $0.05 | 12300 |
| 2025-11-03 | 13.36 | $0.05 | 27700 |
| 2025-10-31 | 12.93 | $0.05 | 4000 |
| 2025-10-30 | 12.80 | $0.06 | 11000 |
| 2025-10-29 | 13.04 | $0.06 | 33000 |
| 2025-10-28 | 13.30 | $0.05 | 2000 |
| 2025-10-27 | 13.10 | $0.06 | 5000 |
| 2025-10-24 | 13.26 | $0.05 | — |
| 2025-10-23 | 12.92 | $0.05 | 11500 |
| 2025-10-22 | 12.57 | $0.05 | 12200 |
| 2025-10-21 | 12.19 | $0.05 | 51723 |
| 2025-10-20 | 11.80 | $0.06 | 204802 |
| 2025-10-17 | 12.09 | $0.06 | 18000 |
| 2025-10-16 | 11.91 | $0.06 | 97600 |
| 2025-10-15 | 11.72 | $0.06 | 481700 |
| 2025-10-14 | 11.53 | $0.05 | 350001 |
| 2025-10-10 | 10.84 | $0.05 | 485500 |
| 2025-10-09 | 10.44 | $0.07 | 30616 |
| 2025-10-08 | 10.67 | $0.07 | 72405 |
| 2025-10-07 | 10.91 | $0.07 | 93000 |
| 2025-10-06 | 11.17 | $0.06 | 50144 |
| 2025-10-03 | 11.61 | $0.06 | 1000 |
| 2025-10-02 | 12.08 | $0.06 | 6401 |
| 2025-10-01 | 12.57 | $0.06 | 10700 |
| 2025-09-30 | 13.09 | $0.06 | — |
| 2025-09-29 | 13.50 | $0.06 | 55341 |
| 2025-09-26 | 13.93 | $0.06 | 17946 |
| 2025-09-25 | 14.54 | $0.06 | 7006 |
| 2025-09-24 | 15.18 | $0.05 | 190435 |
| 2025-09-23 | 15.85 | $0.06 | 133500 |
| 2025-09-22 | 16.43 | $0.06 | 109200 |
| 2025-09-19 | 16.61 | $0.07 | 61000 |
| 2025-09-18 | 16.81 | $0.07 | 3706 |
| 2025-09-17 | 17.01 | $0.07 | 113540 |
| 2025-09-16 | 17.55 | $0.07 | 303300 |
| 2025-09-15 | 17.71 | $0.07 | 131110 |
| 2025-09-12 | 17.89 | $0.07 | 231000 |
| 2025-09-11 | 18.07 | $0.07 | 70100 |
| 2025-09-10 | 18.26 | $0.07 | 94300 |
| 2025-09-09 | 18.09 | $0.07 | 175812 |
| 2025-09-08 | 18.79 | $0.07 | 175812 |
| 2025-09-05 | 19.53 | $0.07 | 110000 |
| 2025-09-04 | 19.93 | $0.08 | 975200 |
| 2025-09-03 | 20.35 | $0.07 | 31600 |
| 2025-09-02 | 21.40 | $0.07 | 135600 |
| 2025-08-29 | 22.50 | $0.06 | 60334 |
| 2025-08-28 | 23.67 | $0.07 | 19500 |
| 2025-08-27 | 23.78 | $0.08 | 58000 |
| 2025-08-26 | 23.42 | $0.08 | 18330 |
| 2025-08-25 | 23.04 | $0.07 | 146842 |
| 2025-08-22 | 22.64 | $0.07 | 123000 |
| 2025-08-21 | 21.75 | $0.07 | 104611 |
| 2025-08-20 | 21.03 | $0.07 | 5600 |
| 2025-08-19 | 20.52 | $0.07 | 45532 |
| 2025-08-18 | 19.98 | $0.08 | 32000 |
| 2025-08-15 | 19.41 | $0.06 | 31100 |
| 2025-08-14 | 19.63 | $0.07 | 42229 |
| 2025-08-13 | 19.40 | $0.06 | 21101 |
| 2025-08-12 | 19.46 | $0.06 | 22300 |
| 2025-08-11 | 19.53 | $0.06 | 48300 |
| 2025-08-08 | 19.61 | $0.06 | 8000 |
| 2025-08-07 | 19.24 | $0.06 | 98001 |
| 2025-08-06 | 18.85 | $0.06 | 81217 |
| 2025-08-05 | 18.44 | $0.06 | 25000 |
| 2025-08-01 | 18.55 | $0.06 | 75000 |
| 2025-07-31 | 18.67 | $0.06 | 32000 |
| 2025-07-30 | 19.01 | $0.06 | 116800 |
| 2025-07-29 | 19.38 | $0.06 | 14000 |
| 2025-07-28 | 19.77 | $0.06 | 1600 |
| 2025-07-25 | 20.17 | $0.06 | — |
| 2025-07-24 | 20.60 | $0.06 | 9700 |
| 2025-07-23 | 21.05 | $0.06 | 100100 |
| 2025-07-22 | 21.52 | $0.06 | — |
| 2025-07-21 | 21.65 | $0.06 | 54914 |
| 2025-07-18 | 21.78 | $0.06 | 9000 |
| 2025-07-17 | 22.18 | $0.05 | 103100 |
| 2025-07-16 | 22.60 | $0.06 | 272900 |
| 2025-07-15 | 23.04 | $0.08 | 55500 |
| 2025-07-14 | 23.43 | $0.07 | 214334 |
| 2025-07-11 | 23.84 | $0.07 | 24100 |
| 2025-07-10 | 22.86 | $0.08 | 31000 |
| 2025-07-09 | 21.83 | $0.08 | 157200 |
| 2025-07-08 | 20.74 | $0.07 | 115900 |
| 2025-07-07 | 19.81 | $0.07 | 64400 |
| 2025-07-04 | 18.31 | $0.08 | 234600 |
| 2025-07-03 | 16.72 | $0.07 | 664600 |
| 2025-07-02 | 15.06 | $0.06 | 334019 |
| 2025-06-30 | 14.20 | $0.04 | — |
| 2025-06-27 | 14.41 | $0.04 | — |
| 2025-06-26 | 14.63 | $0.04 | 115020 |
| 2025-06-25 | 14.86 | $0.05 | 12525 |
| 2025-06-24 | 14.54 | $0.05 | — |
| 2025-06-23 | 14.21 | $0.05 | 217000 |
| 2025-06-20 | 13.86 | $0.04 | 60000 |
| 2025-06-19 | 14.32 | $0.04 | 84037 |
| 2025-06-18 | 14.23 | $0.04 | — |
| 2025-06-17 | 14.61 | $0.04 | 251001 |
| 2025-06-16 | 15.02 | $0.05 | 188200 |
| 2025-06-13 | 14.83 | $0.05 | 169000 |
| 2025-06-12 | 14.63 | $0.04 | — |
| 2025-06-11 | 14.89 | $0.04 | — |
| 2025-06-10 | 15.16 | $0.04 | 49000 |
| 2025-06-09 | 15.45 | $0.05 | 248100 |
| 2025-06-06 | 15.75 | $0.04 | 13100 |
| 2025-06-05 | 16.06 | $0.03 | 5500 |
| 2025-06-04 | 15.70 | $0.04 | 84142 |
| 2025-06-03 | 15.83 | $0.03 | 192000 |
| 2025-06-02 | 15.17 | $0.03 | 104000 |
| 2025-05-30 | 14.48 | $0.03 | 129000 |
| 2025-05-29 | 14.27 | $0.03 | 33000 |
| 2025-05-28 | 14.04 | $0.03 | 110000 |
| 2025-05-27 | 13.81 | $0.04 | — |
| 2025-05-26 | 14.12 | $0.04 | — |
| 2025-05-23 | 14.46 | $0.04 | 26200 |
| 2025-05-22 | 14.81 | $0.04 | — |
| 2025-05-21 | 15.19 | $0.04 | 12306 |
| 2025-05-20 | 15.58 | $0.04 | 131500 |
| 2025-05-16 | 15.99 | $0.04 | 10500 |
| 2025-05-15 | 16.72 | $0.04 | 64000 |
| 2025-05-14 | 17.48 | $0.03 | 138400 |
| 2025-05-13 | 18.28 | $0.03 | 15428 |
| 2025-05-12 | 18.84 | $0.04 | 99900 |
| 2025-05-09 | 19.42 | $0.03 | 1400 |
| 2025-05-08 | 18.75 | $0.03 | — |
| 2025-05-07 | 18.05 | $0.03 | 13000 |
| 2025-05-06 | 17.32 | $0.03 | 67417 |
| 2025-05-05 | 16.54 | $0.03 | 91300 |
| 2025-05-02 | 15.73 | $0.04 | 5300 |
| 2025-05-01 | 15.62 | $0.03 | 106000 |
| 2025-04-30 | 14.82 | $0.03 | 168902 |
| 2025-04-29 | 13.98 | $0.04 | 3000 |
| 2025-04-28 | 13.50 | $0.04 | 72500 |
| 2025-04-25 | 13.00 | $0.04 | 102500 |
| 2025-04-24 | 12.46 | $0.04 | 3934 |
| 2025-04-23 | 12.87 | $0.04 | 131900 |
| 2025-04-22 | 13.29 | $0.04 | 19418 |
| 2025-04-21 | 13.74 | $0.04 | 401028 |
| 2025-04-17 | 14.21 | $0.04 | 338600 |
| 2025-04-16 | 14.11 | $0.03 | 12100 |
| 2025-04-15 | 13.32 | $0.04 | 26001 |
| 2025-04-14 | 12.48 | $0.04 | 7003 |
| 2025-04-11 | 12.56 | $0.04 | 79300 |
| 2025-04-10 | 12.65 | $0.03 | 3010 |
| 2025-04-09 | 11.97 | $0.03 | 1010 |
| 2025-04-08 | 11.81 | $0.03 | 115000 |
| 2025-04-07 | 11.65 | $0.03 | 8100 |
| 2025-04-04 | 11.48 | $0.03 | 164700 |
| 2025-04-03 | 11.30 | $0.03 | 250000 |
| 2025-04-02 | 11.69 | $0.03 | 3000 |
| 2025-04-01 | 12.11 | $0.03 | 50010 |
| 2025-03-31 | 12.26 | $0.03 | — |
| 2025-03-28 | 12.43 | $0.03 | 11100 |
| 2025-03-27 | 12.60 | $0.03 | 19500 |
| 2025-03-26 | 12.78 | $0.03 | 80000 |
| 2025-03-25 | 13.35 | $0.03 | 5540 |
| 2025-03-24 | 13.47 | $0.03 | 4200 |
| 2025-03-21 | 13.60 | $0.03 | — |
| 2025-03-20 | 13.74 | $0.03 | 53400 |
| 2025-03-19 | 13.89 | $0.03 | 42700 |
| 2025-03-18 | 14.61 | $0.03 | 199500 |
| 2025-03-17 | 14.68 | $0.04 | 1000 |
| 2025-03-14 | 13.92 | $0.03 | 20000 |
| 2025-03-13 | 13.70 | $0.03 | 1200 |
| 2025-03-12 | 13.46 | $0.03 | 54000 |
| 2025-03-11 | 13.21 | $0.03 | 2000 |
| 2025-03-10 | 12.95 | $0.03 | 2000 |
| 2025-03-07 | 12.67 | $0.04 | 34833 |
| 2025-03-06 | 11.54 | $0.03 | — |
| 2025-03-05 | 10.86 | $0.03 | — |
| 2025-03-04 | 10.15 | $0.03 | 35200 |
| 2025-03-03 | 9.40 | $0.03 | 100000 |
| 2025-02-28 | 9.18 | $0.03 | 208000 |
| 2025-02-27 | 8.95 | $0.03 | 1500 |
| 2025-02-26 | 8.71 | $0.04 | 54000 |
| 2025-02-25 | 8.45 | $0.03 | — |
| 2025-02-24 | 8.79 | $0.03 | — |
| 2025-02-21 | 9.15 | $0.03 | — |
| 2025-02-20 | 9.52 | $0.03 | 35000 |
| 2025-02-19 | 9.92 | $0.03 | 7500 |
| 2025-02-18 | 10.34 | $0.04 | 101500 |
| 2025-02-14 | 10.16 | $0.04 | 120600 |
| 2025-02-13 | 9.97 | $0.03 | 2547 |
| 2025-02-12 | 10.03 | $0.04 | — |
| 2025-02-11 | 10.34 | $0.04 | 20000 |
| 2025-02-10 | 10.67 | $0.04 | 165001 |
| 2025-02-07 | 11.01 | $0.04 | 120500 |
| 2025-02-06 | 11.38 | $0.04 | 60000 |
| 2025-02-05 | 11.53 | $0.04 | 90000 |
| 2025-02-04 | 11.69 | $0.04 | — |
| 2025-02-03 | 12.10 | $0.04 | 74000 |
| 2025-01-31 | 12.54 | $0.04 | 225000 |
| 2025-01-30 | 13.00 | $0.04 | 24300 |
| 2025-01-29 | 13.48 | $0.04 | 13000 |
| 2025-01-28 | 13.99 | $0.04 | 9831 |
| 2025-01-27 | 14.34 | $0.04 | 17000 |
| 2025-01-24 | 14.71 | $0.04 | 139107 |
| 2025-01-23 | 15.30 | $0.03 | 1000 |
| 2025-01-22 | 14.84 | $0.03 | 20000 |
| 2025-01-21 | 14.36 | $0.04 | 3500 |
| 2025-01-20 | 14.44 | $0.04 | 2500 |
| 2025-01-17 | 14.53 | $0.04 | 5000 |
| 2025-01-16 | 14.61 | $0.04 | 3900 |
| 2025-01-15 | 14.71 | $0.04 | 16800 |
| 2025-01-14 | 14.81 | $0.04 | — |
| 2025-01-13 | 15.50 | $0.04 | 32100 |
| 2025-01-10 | 16.24 | $0.03 | — |
| 2025-01-09 | 16.30 | $0.03 | — |
| 2025-01-08 | 16.37 | $0.03 | — |
| 2025-01-07 | 16.45 | $0.03 | 2000 |
| 2025-01-06 | 16.53 | $0.03 | 100000 |
| 2025-01-03 | 16.61 | $0.03 | 107400 |
| 2025-01-02 | 16.70 | $0.04 | 5402 |
| 2024-12-31 | 17.27 | $0.03 | 2000 |
| 2024-12-30 | 17.24 | $0.03 | 60000 |
| 2024-12-27 | 17.20 | $0.04 | — |
| 2024-12-24 | 17.66 | $0.04 | — |
| 2024-12-23 | 18.15 | $0.04 | 21500 |
| 2024-12-20 | 18.65 | $0.03 | 8000 |
| 2024-12-19 | 18.57 | $0.03 | — |
| 2024-12-18 | 18.48 | $0.03 | 183714 |
| 2024-12-17 | 18.39 | $0.03 | — |
| 2024-12-16 | 17.64 | $0.03 | 109114 |
| 2024-12-13 | 16.86 | $0.04 | — |
| 2024-12-12 | 16.39 | $0.04 | 6000 |
| 2024-12-11 | 15.90 | $0.03 | 8600 |
| 2024-12-10 | 14.72 | $0.04 | — |
| 2024-12-09 | 14.25 | $0.04 | 2000 |
| 2024-12-06 | 13.75 | $0.04 | 20000 |
| 2024-12-05 | 13.70 | $0.04 | 14000 |
| 2024-12-04 | 13.66 | $0.04 | 11646 |
| 2024-12-03 | 13.61 | $0.04 | 100400 |
| 2024-12-02 | 13.56 | $0.04 | 45100 |
| 2024-11-29 | 14.00 | $0.04 | 5000 |
| 2024-11-28 | 14.44 | $0.04 | 378900 |
| 2024-11-27 | 14.90 | $0.04 | 158036 |
| 2024-11-26 | 15.40 | $0.03 | 41000 |
| 2024-11-25 | 15.25 | $0.03 | 28002 |
| 2024-11-22 | 15.08 | $0.04 | 3000 |
| 2024-11-21 | 15.45 | $0.03 | — |
| 2024-11-20 | 15.07 | $0.03 | 6001 |
| 2024-11-19 | 14.66 | $0.03 | 10600 |
| 2024-11-18 | 14.24 | $0.03 | 1000 |
| 2024-11-15 | 13.79 | $0.03 | 24700 |
| 2024-11-14 | 13.32 | $0.03 | 37230 |
| 2024-11-13 | 12.82 | $0.03 | 17000 |
| 2024-11-12 | 12.30 | $0.03 | 60500 |
| 2024-11-11 | 12.17 | $0.03 | 116600 |
| 2024-11-08 | 12.04 | $0.04 | 1738 |
| 2024-11-07 | 12.37 | $0.04 | 2100 |
| 2024-11-06 | 12.72 | $0.03 | 82000 |
| 2024-11-05 | 12.51 | $0.03 | 175000 |
| 2024-11-04 | 12.29 | $0.04 | 7800 |
| 2024-11-01 | 12.51 | $0.04 | 20000 |
| 2024-10-31 | 12.74 | $0.04 | 197000 |
| 2024-10-30 | 12.98 | $0.04 | 26000 |
| 2024-10-29 | 13.24 | $0.04 | 19300 |
| 2024-10-28 | 13.38 | $0.04 | 1328 |
| 2024-10-25 | 13.53 | $0.04 | 26000 |
| 2024-10-24 | 13.68 | $0.04 | 55728 |
| 2024-10-23 | 13.84 | $0.04 | 202139 |
| 2024-10-22 | 14.44 | $0.03 | 62000 |
| 2024-10-21 | 14.85 | $0.04 | 2600 |
| 2024-10-18 | 15.50 | $0.04 | 148102 |
| 2024-10-17 | 16.19 | $0.04 | 7000 |
| 2024-10-16 | 16.39 | $0.04 | 40000 |
| 2024-10-15 | 16.59 | $0.05 | 21123 |
| 2024-10-11 | 16.25 | $0.04 | 11600 |
| 2024-10-10 | 16.29 | $0.04 | 22000 |
| 2024-10-09 | 16.33 | $0.04 | 15800 |
| 2024-10-08 | 16.37 | $0.04 | 33238 |
| 2024-10-07 | 15.85 | $0.05 | 1000 |
| 2024-10-04 | 14.64 | $0.05 | 74300 |
| 2024-10-03 | 13.38 | $0.04 | — |
| 2024-10-02 | 12.35 | $0.04 | 15200 |
| 2024-10-01 | 11.28 | $0.04 | 358128 |
| 2024-09-30 | 10.15 | $0.03 | 2800 |
| 2024-09-27 | 10.13 | $0.04 | 323000 |
| 2024-09-26 | 9.43 | $0.03 | 12033 |
| 2024-09-25 | 9.86 | $0.03 | 19200 |
| 2024-09-24 | 10.30 | $0.03 | 151000 |
| 2024-09-23 | 10.14 | $0.03 | 23900 |
| 2024-09-20 | 9.97 | $0.02 | 4000 |
| 2024-09-19 | 8.86 | $0.03 | 40000 |
| 2024-09-18 | 8.33 | $0.03 | 113000 |
| 2024-09-17 | 8.61 | $0.03 | 3000 |
| 2024-09-16 | 8.90 | $0.03 | — |
| 2024-09-13 | 9.21 | $0.03 | 39000 |
| 2024-09-12 | 9.53 | $0.03 | 26000 |
| 2024-09-11 | 9.88 | $0.03 | — |
| 2024-09-10 | 9.63 | $0.03 | — |
| 2024-09-09 | 9.38 | $0.03 | 6000 |
| 2024-09-06 | 9.11 | $0.03 | 5900 |
| 2024-09-05 | 9.53 | $0.03 | 45400 |
| 2024-09-04 | 9.97 | $0.03 | 44000 |
| 2024-09-03 | 9.37 | $0.03 | 70300 |
| 2024-08-30 | 8.75 | $0.03 | — |
| 2024-08-29 | 8.99 | $0.03 | 1100 |
| 2024-08-28 | 9.25 | $0.03 | — |
| 2024-08-27 | 9.52 | $0.03 | — |
| 2024-08-26 | 9.81 | $0.03 | 38100 |
| 2024-08-23 | 10.11 | $0.03 | 274300 |
| 2024-08-22 | 10.42 | $0.03 | 91014 |
| 2024-08-21 | 10.76 | $0.03 | 94500 |
| 2024-08-20 | 10.12 | $0.03 | 4000 |
| 2024-08-19 | 9.46 | $0.03 | 19000 |
| 2024-08-16 | 9.54 | $0.03 | 10000 |
| 2024-08-15 | 9.63 | $0.03 | 22000 |
| 2024-08-14 | 9.73 | $0.03 | 2000 |
| 2024-08-13 | 9.83 | $0.03 | — |
| 2024-08-12 | 9.93 | $0.03 | 3937 |
| 2024-08-09 | 10.04 | $0.03 | 3000 |
| 2024-08-08 | 10.16 | $0.03 | 51729 |
| 2024-08-07 | 9.39 | $0.03 | 7000 |
| 2024-08-06 | 9.28 | $0.03 | 1000 |
| 2024-08-02 | 9.16 | $0.03 | 47700 |
| 2024-08-01 | 9.03 | $0.04 | 20100 |
| 2024-07-31 | 8.90 | $0.04 | 3600 |
| 2024-07-30 | 8.76 | $0.04 | 4000 |
| 2024-07-29 | 9.10 | $0.04 | 8000 |
| 2024-07-26 | 9.47 | $0.04 | 2000 |
| 2024-07-25 | 9.85 | $0.04 | 21000 |
| 2024-07-24 | 10.25 | $0.03 | 6000 |
| 2024-07-23 | 10.68 | $0.03 | — |
| 2024-07-18 | 10.65 | $0.03 | 34000 |
| 2024-07-17 | 10.62 | $0.04 | 25000 |
| 2024-07-16 | 11.11 | $0.03 | 51000 |
| 2024-07-15 | 10.97 | $0.03 | 17402 |
| 2024-07-11 | 10.81 | $0.03 | 210180 |
| 2024-07-10 | 10.65 | $0.04 | 31002 |
| 2024-07-08 | 10.47 | $0.04 | 2005 |
| 2024-07-04 | 10.94 | $0.04 | 10000 |
| 2024-07-02 | 11.44 | $0.03 | 27374 |
| 2024-06-28 | 11.96 | $0.03 | 42000 |
| 2024-06-27 | 11.76 | $0.04 | 4000 |
| 2024-06-25 | 12.23 | $0.04 | 41000 |
| 2024-06-24 | 12.72 | $0.03 | 8000 |
| 2024-06-21 | 12.36 | $0.03 | 9637 |
| 2024-06-19 | 11.99 | $0.03 | 98000 |
| 2024-06-17 | 11.60 | $0.03 | 78126 |
| 2024-06-14 | 11.18 | $0.04 | 268000 |
| 2024-06-13 | 10.74 | $0.04 | 66000 |
| 2024-06-03 | 10.89 | $0.04 | 28050 |
| 2024-05-30 | 11.05 | $0.04 | 46501 |
| 2024-05-29 | 11.21 | $0.04 | 10000 |
| 2024-05-28 | 11.54 | $0.04 | 9910 |
| 2024-05-27 | 11.64 | $0.04 | 1001 |
| 2024-05-24 | 11.95 | $0.04 | 29000 |
| 2024-05-23 | 12.27 | $0.04 | 11000 |
| 2024-05-21 | 12.62 | $0.04 | 3500 |
| 2024-05-17 | 12.98 | $0.04 | 87000 |
| 2024-05-16 | 13.36 | $0.04 | 12000 |
| 2024-05-15 | 13.76 | $0.04 | 23000 |
| 2024-05-14 | 13.38 | $0.04 | 45000 |
| 2024-05-13 | 12.99 | $0.04 | 218168 |
| 2024-05-10 | 12.57 | $0.04 | 45226 |
| 2024-05-09 | 12.13 | $0.04 | 109639 |
| 2024-05-08 | 11.67 | $0.05 | 389649 |
| 2024-05-07 | 11.18 | $0.04 | 12055 |
| 2024-05-06 | 11.76 | $0.04 | 23003 |
| 2024-05-03 | 11.63 | $0.04 | 50603 |
| 2024-05-02 | 11.49 | $0.04 | 4764 |
| 2024-04-30 | 12.02 | $0.04 | 10000 |
| 2024-04-26 | 12.58 | $0.04 | 1000 |
| 2024-04-25 | 13.17 | $0.04 | 9000 |
| 2024-04-23 | 13.79 | $0.04 | 12000 |
| 2024-04-22 | 14.45 | $0.04 | 2322 |
| 2024-04-19 | 14.43 | $0.04 | 87700 |
| 2024-04-18 | 14.41 | $0.04 | 9000 |
| 2024-04-17 | 15.00 | $0.04 | 28000 |
| 2024-04-16 | 15.62 | $0.04 | 1000 |
| 2024-04-15 | 16.27 | $0.04 | 12000 |
| 2024-04-12 | 16.96 | $0.04 | 22000 |
| 2024-04-10 | 17.01 | $0.04 | 15000 |
| 2024-04-09 | 17.65 | $0.04 | 128004 |
| 2024-04-08 | 18.33 | $0.04 | 91500 |
| 2024-04-05 | 19.04 | $0.04 | 9012 |
| 2024-04-04 | 19.08 | $0.04 | 173680 |
| 2024-04-03 | 19.72 | $0.04 | 164000 |
| 2024-04-02 | 20.39 | $0.04 | 144000 |
| 2024-04-01 | 21.10 | $0.04 | 36846 |
| 2024-03-28 | 21.08 | $0.04 | 44650 |
| 2024-03-27 | 21.06 | $0.03 | 1500 |
| 2024-03-26 | 21.62 | $0.03 | 15000 |
| 2024-03-25 | 22.21 | $0.03 | 36861 |
| 2024-03-22 | 22.82 | $0.03 | 248250 |
| 2024-03-20 | 23.47 | $0.03 | 5150 |
| 2024-03-19 | 24.16 | $0.03 | 208001 |
| 2024-03-18 | 24.88 | $0.03 | 37000 |
| 2024-03-13 | 25.63 | $0.03 | 30500 |
| 2024-03-12 | 25.80 | $0.03 | 25000 |
| 2024-03-11 | 26.45 | $0.03 | 12000 |
| 2024-03-08 | 27.13 | $0.04 | 3000 |
| 2024-03-07 | 26.28 | $0.03 | 52000 |
| 2024-03-06 | 25.81 | $0.03 | 208500 |
| 2024-03-05 | 25.32 | $0.03 | 20000 |
| 2024-03-04 | 24.80 | $0.03 | 78550 |
| 2024-02-29 | 24.25 | $0.03 | 218150 |
| 2024-02-28 | 24.12 | $0.03 | 42414 |
| 2024-02-27 | 23.98 | $0.03 | 3000 |
| 2024-02-26 | 24.36 | $0.03 | 9000 |
| 2024-02-23 | 23.85 | $0.03 | 1000 |
| 2024-02-22 | 23.32 | $0.03 | 28954 |
| 2024-02-21 | 22.76 | $0.03 | — |
| 2024-02-20 | 22.18 | $0.03 | 100 |
| 2024-02-16 | 21.56 | $0.03 | 12999 |
| 2024-02-15 | 20.91 | $0.03 | 44000 |
| 2024-02-14 | 21.17 | $0.04 | 157000 |
| 2024-02-13 | 21.44 | $0.03 | — |
| 2024-02-12 | 21.98 | $0.03 | 3000 |
| 2024-02-09 | 22.54 | $0.03 | — |
| 2024-02-08 | 23.13 | $0.03 | — |
| 2024-02-07 | 23.75 | $0.03 | 17000 |
| 2024-02-06 | 24.41 | $0.03 | 81000 |
| 2024-02-05 | 25.09 | $0.03 | 1000 |
| 2024-02-02 | 25.82 | $0.03 | 8000 |
| 2024-02-01 | 27.18 | $0.03 | 24000 |
| 2024-01-31 | 27.88 | $0.03 | — |
| 2024-01-30 | 28.62 | $0.03 | 17000 |
| 2024-01-29 | 29.41 | $0.03 | 102500 |
| 2024-01-26 | 29.42 | $0.03 | 2012 |
| 2024-01-25 | 29.99 | $0.03 | 6000 |
| 2024-01-24 | 30.58 | $0.02 | 100000 |
| 2024-01-23 | 30.25 | $0.03 | 24000 |
| 2024-01-22 | 30.47 | $0.03 | 2000 |
| 2024-01-19 | 30.70 | $0.03 | 33189 |
| 2024-01-18 | 30.95 | $0.03 | 25750 |
| 2024-01-17 | 31.86 | $0.03 | — |
| 2024-01-16 | 32.83 | $0.03 | 2000 |
| 2024-01-15 | 33.84 | $0.03 | 49000 |
| 2024-01-12 | 34.91 | $0.03 | 185000 |
| 2024-01-11 | 36.03 | $0.03 | 7000 |
| 2024-01-10 | 36.31 | $0.03 | 3200 |
| 2024-01-09 | 37.22 | $0.03 | — |
| 2024-01-08 | 38.17 | $0.03 | — |
| 2024-01-05 | 39.18 | $0.03 | 27000 |
| 2024-01-04 | 40.23 | $0.03 | 1000 |
| 2024-01-03 | 40.35 | $0.03 | 39000 |
| 2024-01-02 | 40.48 | $0.03 | 26808 |
| 2023-12-29 | 41.16 | $0.03 | 7200 |
| 2023-12-28 | 41.87 | $0.03 | 30106 |
| 2023-12-27 | 42.63 | $0.03 | 387000 |
| 2023-12-22 | 43.42 | $0.03 | 25000 |
| 2023-12-21 | 44.25 | $0.03 | 3500 |
| 2023-12-20 | 44.13 | $0.03 | 2000 |
| 2023-12-19 | 45.11 | $0.03 | 230000 |
| 2023-12-18 | 46.14 | $0.03 | 33500 |
| 2023-12-15 | 47.23 | $0.03 | 82500 |
| 2023-12-14 | 48.37 | $0.03 | 24000 |
| 2023-12-13 | 48.32 | $0.03 | — |
| 2023-12-12 | 48.26 | $0.03 | 3000 |
| 2023-12-11 | 48.21 | $0.03 | 500 |
| 2023-12-08 | 48.15 | $0.03 | 181500 |
| 2023-12-07 | 48.09 | $0.03 | 1000 |
| 2023-12-06 | 48.03 | $0.03 | 1600 |
| 2023-12-05 | 48.39 | $0.03 | — |
| 2023-12-04 | 48.77 | $0.03 | 66000 |
| 2023-12-01 | 49.18 | $0.03 | 508515 |
| 2023-11-30 | 48.41 | $0.03 | 88234 |
| 2023-11-29 | 47.59 | $0.03 | — |
| 2023-11-28 | 47.06 | $0.03 | 15002 |
| 2023-11-27 | 46.50 | $0.03 | 30506 |
| 2023-11-24 | 45.92 | $0.03 | 26110 |
| 2023-11-23 | 45.68 | $0.03 | 44000 |
| 2023-11-22 | 45.43 | $0.03 | — |
| 2023-11-21 | 45.64 | $0.03 | 443000 |
| 2023-11-20 | 45.86 | $0.02 | 225450 |
| 2023-11-17 | 46.09 | $0.02 | 133100 |
| 2023-11-16 | 46.59 | $0.02 | 41000 |
| 2023-11-15 | 47.12 | $0.03 | 4250 |
| 2023-11-14 | 48.28 | $0.02 | — |
| 2023-11-13 | 48.15 | $0.02 | 124225 |
| 2023-11-10 | 48.00 | $0.03 | — |
| 2023-11-09 | 48.45 | $0.03 | 400 |
| 2023-11-08 | 48.91 | $0.03 | 15000 |
| 2023-11-07 | 49.40 | $0.02 | — |
| 2023-11-06 | 48.12 | $0.02 | — |
| 2023-11-03 | 46.77 | $0.02 | 8000 |
| 2023-11-02 | 45.35 | $0.02 | 35800 |
| 2023-11-01 | 43.86 | $0.03 | — |
| 2023-10-31 | 42.63 | $0.03 | 14200 |
| 2023-10-30 | 41.33 | $0.03 | 27000 |
| 2023-10-27 | 39.97 | $0.03 | 40200 |
| 2023-10-26 | 38.54 | $0.03 | — |
| 2023-10-25 | 37.03 | $0.03 | 49200 |
| 2023-10-24 | 35.44 | $0.03 | 23300 |
| 2023-10-23 | 34.15 | $0.03 | — |
| 2023-10-20 | 32.80 | $0.03 | 6600 |
| 2023-10-19 | 31.37 | $0.03 | 20000 |
| 2023-10-18 | 29.87 | $0.03 | 63200 |
| 2023-10-17 | 28.29 | $0.03 | — |
| 2023-10-16 | 27.07 | $0.03 | — |
| 2023-10-13 | 25.79 | $0.03 | 4000 |
| 2023-10-12 | 24.43 | $0.03 | 33000 |
| 2023-10-11 | 23.01 | $0.03 | — |
| 2023-10-10 | 22.03 | $0.03 | 1000 |
| 2023-10-06 | 21.00 | $0.03 | 20000 |
| 2023-10-05 | 19.92 | $0.03 | — |
| 2023-10-04 | 18.78 | $0.03 | 120900 |
| 2023-10-03 | 17.58 | $0.03 | 206500 |
| 2023-10-02 | 16.90 | $0.02 | 268000 |
| 2023-09-29 | 16.18 | $0.03 | — |
| 2023-09-28 | 16.17 | $0.03 | — |
| 2023-09-27 | 16.16 | $0.03 | 31000 |
| 2023-09-26 | 16.16 | $0.03 | 20000 |
| 2023-09-25 | 16.15 | $0.03 | — |
| 2023-09-22 | 16.14 | $0.03 | 40000 |
| 2023-09-21 | 16.13 | $0.03 | 244100 |
| 2023-09-20 | 16.12 | $0.03 | 298000 |
| 2023-09-19 | 15.08 | $0.03 | 313100 |
| 2023-09-18 | 14.00 | $0.03 | 388000 |
| 2023-09-15 | 12.85 | $0.03 | 98000 |
| 2023-09-14 | 12.21 | $0.03 | 85000 |
| 2023-09-13 | 11.54 | $0.03 | 50100 |
| 2023-09-12 | 10.83 | $0.03 | — |
| 2023-09-11 | 10.08 | $0.03 | 229000 |
| 2023-09-08 | 9.30 | $0.04 | — |
| 2023-09-07 | 9.06 | $0.04 | 10000 |
| 2023-09-06 | 8.80 | $0.04 | 40200 |
| 2023-09-05 | 8.54 | $0.04 | 7000 |
| 2023-09-01 | 8.26 | $0.04 | — |
| 2023-08-31 | 8.59 | $0.04 | 30000 |
| 2023-08-30 | 8.93 | $0.03 | 100 |
| 2023-08-29 | 8.54 | $0.03 | 6200 |
| 2023-08-28 | 8.12 | $0.04 | 58600 |
| 2023-08-25 | 8.32 | $0.04 | 31000 |
| 2023-08-24 | 8.54 | $0.04 | 1000 |
| 2023-08-23 | 8.77 | $0.03 | 2000 |
| 2023-08-22 | 8.22 | $0.04 | — |
| 2023-08-21 | 8.31 | $0.04 | — |
| 2023-08-18 | 8.41 | $0.04 | 3000 |
| 2023-08-17 | 8.51 | $0.04 | 10000 |
| 2023-08-16 | 8.62 | $0.04 | 166000 |
| 2023-08-15 | 8.74 | $0.04 | 48500 |
| 2023-08-14 | 8.86 | $0.04 | 56000 |
| 2023-08-11 | 8.99 | $0.04 | 87000 |
| 2023-08-10 | 9.13 | $0.04 | 68000 |
| 2023-08-09 | 9.27 | $0.04 | 128800 |
| 2023-08-08 | 9.42 | $0.04 | 119100 |
| 2023-08-04 | 8.99 | $0.04 | 11000 |
| 2023-08-03 | 8.54 | $0.03 | 17200 |
| 2023-08-02 | 8.06 | $0.04 | 297500 |
| 2023-08-01 | 7.99 | $0.04 | 120200 |
| 2023-07-31 | 8.40 | $0.04 | 65800 |
| 2023-07-28 | 8.84 | $0.04 | 72000 |
| 2023-07-27 | 9.31 | $0.04 | 433700 |
| 2023-07-26 | 9.28 | $0.05 | 9000 |
| 2023-07-25 | 9.21 | $0.04 | — |
| 2023-07-24 | 8.96 | $0.04 | 6100 |
| 2023-07-21 | 8.70 | $0.04 | — |
| 2023-07-20 | 8.42 | $0.04 | 1300 |
| 2023-07-19 | 8.13 | $0.04 | — |
| 2023-07-18 | 8.40 | $0.04 | — |
| 2023-07-17 | 8.69 | $0.04 | 103000 |
| 2023-07-14 | 8.98 | $0.04 | 10000 |
| 2023-07-13 | 8.99 | $0.04 | 6000 |
| 2023-07-12 | 9.01 | $0.04 | — |
| 2023-07-11 | 9.35 | $0.04 | 4000 |
| 2023-07-10 | 9.71 | $0.04 | 1000 |
| 2023-07-07 | 10.09 | $0.04 | 83900 |
| 2023-07-06 | 10.49 | $0.04 | 3700 |
| 2023-07-05 | 10.31 | $0.04 | 56100 |
| 2023-07-04 | 10.66 | $0.04 | — |
| 2023-06-30 | 10.77 | $0.04 | 1000 |
| 2023-06-29 | 10.89 | $0.04 | 121000 |
| 2023-06-28 | 11.29 | $0.04 | 46000 |
| 2023-06-27 | 11.71 | $0.04 | 140000 |
| 2023-06-26 | 11.43 | $0.04 | 1000 |
| 2023-06-23 | 11.14 | $0.04 | 300 |
| 2023-06-22 | 10.83 | $0.04 | 15000 |
| 2023-06-21 | 10.51 | $0.04 | 100000 |
| 2023-06-20 | 10.17 | $0.04 | 12000 |
| 2023-06-19 | 10.31 | $0.04 | 130000 |
| 2023-06-16 | 9.77 | $0.04 | 161000 |
| 2023-06-15 | 9.20 | $0.04 | — |
| 2023-06-14 | 9.11 | $0.04 | 25000 |
| 2023-06-13 | 9.02 | $0.04 | 4000 |
| 2023-06-12 | 9.48 | $0.04 | 194000 |
| 2023-06-09 | 9.29 | $0.04 | — |
| 2023-06-08 | 9.76 | $0.04 | — |
| 2023-06-07 | 10.26 | $0.04 | — |
| 2023-06-06 | 10.78 | $0.04 | — |
| 2023-06-05 | 11.33 | $0.04 | 21000 |
| 2023-06-02 | 11.91 | $0.04 | 22000 |
| 2023-06-01 | 11.84 | $0.04 | 800 |
| 2023-05-31 | 12.40 | $0.04 | 45000 |
| 2023-05-30 | 12.99 | $0.04 | — |
| 2023-05-29 | 13.00 | $0.04 | 193500 |
| 2023-05-26 | 13.00 | $0.04 | 100000 |
| 2023-05-25 | 13.00 | $0.05 | 60200 |
| 2023-05-24 | 13.01 | $0.04 | — |
| 2023-05-23 | 13.61 | $0.04 | 9600 |
| 2023-05-19 | 14.25 | $0.04 | — |
| 2023-05-18 | 14.92 | $0.04 | 200600 |
| 2023-05-17 | 15.63 | $0.04 | — |
| 2023-05-16 | 16.37 | $0.04 | 50000 |
| 2023-05-15 | 17.16 | $0.05 | 12600 |
| 2023-05-12 | 17.41 | $0.05 | — |
| 2023-05-11 | 17.00 | $0.05 | 188900 |
| 2023-05-10 | 16.58 | $0.05 | 10000 |
| 2023-05-09 | 16.58 | $0.05 | 24000 |
| 2023-05-08 | 16.58 | $0.05 | 160000 |
| 2023-05-05 | 16.58 | $0.05 | 5000 |
| 2023-05-04 | 15.92 | $0.05 | 2800 |
| 2023-05-03 | 15.65 | $0.05 | 60400 |
| 2023-05-02 | 15.37 | $0.05 | 40000 |
| 2023-05-01 | 15.55 | $0.05 | 3000 |
| 2023-04-28 | 15.01 | $0.05 | 1000 |
| 2023-04-27 | 14.97 | $0.05 | — |
| 2023-04-26 | 14.04 | $0.05 | 96400 |
| 2023-04-25 | 13.07 | $0.05 | 28000 |
| 2023-04-24 | 12.57 | $0.05 | — |
| 2023-04-21 | 12.05 | $0.05 | — |
| 2023-04-20 | 11.50 | $0.05 | 61400 |
| 2023-04-19 | 10.93 | $0.04 | 206700 |
| 2023-04-18 | 10.88 | $0.04 | 42800 |
| 2023-04-17 | 10.83 | $0.05 | 150000 |
| 2023-04-14 | 11.36 | $0.05 | 28000 |
| 2023-04-13 | 11.92 | $0.05 | 90600 |
| 2023-04-12 | 12.50 | $0.05 | — |
| 2023-04-11 | 12.48 | $0.05 | 3000 |
| 2023-04-10 | 12.45 | $0.05 | 351000 |
| 2023-04-06 | 13.08 | $0.05 | 353000 |
| 2023-04-05 | 13.74 | $0.05 | 9000 |
| 2023-04-04 | 13.65 | $0.05 | 100100 |
| 2023-04-03 | 13.55 | $0.05 | 32000 |
| 2023-03-31 | 13.45 | $0.05 | 36000 |
| 2023-03-30 | 13.34 | $0.05 | 88900 |
| 2023-03-29 | 13.23 | $0.05 | 14700 |
| 2023-03-28 | 13.11 | $0.05 | 48500 |
| 2023-03-27 | 13.53 | $0.05 | 105300 |
| 2023-03-24 | 13.97 | $0.05 | 23000 |
| 2023-03-23 | 13.75 | $0.05 | 265500 |
| 2023-03-22 | 14.09 | $0.05 | 52000 |
| 2023-03-21 | 14.46 | $0.05 | 100 |
| 2023-03-20 | 14.84 | $0.05 | 63200 |
| 2023-03-17 | 15.24 | $0.05 | 39600 |
| 2023-03-16 | 15.82 | $0.05 | 25500 |
| 2023-03-15 | 16.43 | $0.05 | 95900 |
| 2023-03-14 | 17.08 | $0.05 | — |
| 2023-03-13 | 17.11 | $0.05 | 2000 |
| 2023-03-10 | 17.14 | $0.05 | 66000 |
| 2023-03-09 | 17.18 | $0.05 | — |
| 2023-03-08 | 17.71 | $0.05 | 1000 |
| 2023-03-07 | 18.27 | $0.05 | — |
| 2023-03-06 | 18.86 | $0.05 | 14000 |
| 2023-03-03 | 19.48 | $0.05 | 55000 |
| 2023-03-02 | 19.57 | $0.05 | 2000 |
| 2023-03-01 | 19.66 | $0.05 | 22000 |
| 2023-02-28 | 19.75 | $0.05 | 320100 |
| 2023-02-27 | 19.27 | $0.05 | 17200 |
| 2023-02-24 | 19.12 | $0.05 | 23000 |
| 2023-02-23 | 18.97 | $0.05 | 17800 |
| 2023-02-22 | 18.19 | $0.05 | 5500 |
| 2023-02-21 | 17.72 | $0.05 | 124800 |
| 2023-02-17 | 17.22 | $0.05 | 369000 |
| 2023-02-16 | 17.09 | $0.05 | 3000 |
| 2023-02-15 | 16.95 | $0.06 | 19300 |
| 2023-02-14 | 16.80 | $0.06 | 282500 |
| 2023-02-13 | 16.65 | $0.06 | 62000 |
| 2023-02-10 | 16.87 | $0.07 | — |
| 2023-02-09 | 17.46 | $0.07 | 32200 |
| 2023-02-08 | 18.08 | $0.07 | 62000 |
| 2023-02-07 | 18.73 | $0.06 | 11100 |
| 2023-02-06 | 18.94 | $0.06 | 29000 |
| 2023-02-03 | 19.16 | $0.06 | 16000 |
| 2023-02-02 | 19.88 | $0.06 | 111900 |
| 2023-02-01 | 20.64 | $0.06 | 52400 |
| 2023-01-31 | 21.44 | $0.07 | 181000 |
| 2023-01-30 | 22.35 | $0.07 | — |
| 2023-01-27 | 22.72 | $0.07 | 75100 |
| 2023-01-26 | 23.10 | $0.07 | 20200 |
| 2023-01-25 | 22.05 | $0.07 | 45800 |
| 2023-01-24 | 20.95 | $0.07 | 18900 |
| 2023-01-23 | 20.15 | $0.06 | 80100 |
| 2023-01-20 | 19.31 | $0.07 | 34000 |
| 2023-01-19 | 18.42 | $0.07 | 3000 |
| 2023-01-18 | 17.49 | $0.06 | 46000 |
| 2023-01-17 | 16.88 | $0.06 | 111100 |
| 2023-01-16 | 16.23 | $0.06 | 18100 |
| 2023-01-13 | 16.48 | $0.06 | 38900 |
| 2023-01-12 | 16.74 | $0.06 | 34100 |
| 2023-01-11 | 17.02 | $0.06 | 60000 |
| 2023-01-10 | 17.86 | $0.06 | 191000 |
| 2023-01-09 | 18.75 | $0.06 | 161000 |
| 2023-01-06 | 19.68 | $0.06 | 11000 |
| 2023-01-05 | 20.06 | $0.06 | — |
| 2023-01-04 | 19.74 | $0.06 | 18100 |
| 2023-01-03 | 19.41 | $0.06 | 45000 |
| 2022-12-30 | 19.06 | $0.06 | 44000 |
| 2022-12-29 | 18.69 | $0.06 | 29000 |
| 2022-12-28 | 18.30 | $0.06 | 1500 |
| 2022-12-23 | 17.21 | $0.06 | 21900 |
| 2022-12-22 | 16.06 | $0.06 | 1000 |
| 2022-12-21 | 15.17 | $0.06 | 38000 |
| 2022-12-20 | 14.24 | $0.06 | 17200 |
| 2022-12-19 | 13.27 | $0.06 | 149000 |
| 2022-12-16 | 12.24 | $0.06 | 232800 |
| 2022-12-15 | 11.15 | $0.06 | 453800 |
| 2022-12-14 | 10.01 | $0.05 | 41000 |
| 2022-12-13 | 9.44 | $0.05 | 24700 |
| 2022-12-12 | 8.84 | $0.05 | 6800 |
| 2022-12-09 | 9.00 | $0.05 | 97900 |
| 2022-12-08 | 8.62 | $0.05 | — |
| 2022-12-07 | 8.67 | $0.05 | 91000 |
| 2022-12-06 | 8.73 | $0.05 | 2000 |
| 2022-12-05 | 9.08 | $0.05 | 2000 |
| 2022-12-02 | 9.45 | $0.05 | 23000 |
| 2022-12-01 | 9.83 | $0.05 | 4000 |
| 2022-11-30 | 10.23 | $0.05 | 50000 |
| 2022-11-29 | 10.66 | $0.05 | 159100 |
| 2022-11-28 | 11.11 | $0.05 | 156100 |
| 2022-11-25 | 11.38 | $0.06 | 31200 |
| 2022-11-24 | 11.66 | $0.06 | 13600 |
| 2022-11-23 | 11.96 | $0.06 | 149000 |
| 2022-11-22 | 12.27 | $0.05 | 88000 |
| 2022-11-21 | 12.87 | $0.05 | 4100 |
| 2022-11-18 | 12.65 | $0.05 | 13000 |
| 2022-11-17 | 12.78 | $0.05 | 159500 |
| 2022-11-16 | 12.92 | $0.05 | 78000 |
| 2022-11-15 | 13.07 | $0.06 | 87000 |
| 2022-11-14 | 13.22 | $0.06 | 52500 |
| 2022-11-11 | 13.71 | $0.06 | 214400 |
| 2022-11-10 | 14.23 | $0.05 | 97900 |
| 2022-11-09 | 13.80 | $0.05 | — |
| 2022-11-08 | 13.72 | $0.05 | 49200 |
| 2022-11-07 | 13.65 | $0.04 | 9900 |
| 2022-11-04 | 13.01 | $0.05 | 58300 |
| 2022-11-03 | 12.71 | $0.05 | 30500 |
| 2022-11-02 | 12.82 | $0.05 | 17000 |
| 2022-11-01 | 12.93 | $0.05 | 73100 |
| 2022-10-31 | 12.48 | $0.05 | 33500 |
| 2022-10-28 | 12.00 | $0.05 | 69000 |
| 2022-10-27 | 11.50 | $0.05 | 197900 |
| 2022-10-26 | 10.98 | $0.05 | 62500 |
| 2022-10-25 | 11.21 | $0.05 | 201900 |
| 2022-10-24 | 11.45 | $0.05 | 322900 |
| 2022-10-21 | 11.71 | $0.05 | 66000 |
| 2022-10-20 | 11.48 | $0.05 | — |
| 2022-10-19 | 11.64 | $0.05 | — |
| 2022-10-18 | 11.82 | $0.05 | 36000 |
| 2022-10-17 | 12.00 | $0.06 | 1600 |
| 2022-10-14 | 12.61 | $0.05 | 71000 |
| 2022-10-13 | 13.25 | $0.06 | 47000 |
| 2022-10-12 | 13.53 | $0.06 | 104200 |
| 2022-10-11 | 13.83 | $0.05 | 364100 |
| 2022-10-07 | 14.14 | $0.06 | 6000 |
| 2022-10-06 | 13.52 | $0.06 | 477000 |
| 2022-10-05 | 12.86 | $0.05 | — |
| 2022-10-04 | 13.31 | $0.05 | 44200 |
| 2022-10-03 | 13.79 | $0.05 | 92000 |
| 2022-09-30 | 14.29 | $0.04 | 193400 |
| 2022-09-29 | 14.82 | $0.05 | 68500 |
| 2022-09-28 | 14.90 | $0.05 | — |
| 2022-09-27 | 14.45 | $0.05 | 10000 |
| 2022-09-26 | 13.97 | $0.05 | 65200 |
| 2022-09-23 | 13.82 | $0.05 | 203000 |
| 2022-09-22 | 13.67 | $0.05 | 1500 |
| 2022-09-21 | 13.89 | $0.05 | 44000 |
| 2022-09-20 | 13.60 | $0.05 | 56000 |
| 2022-09-19 | 13.70 | $0.05 | 8000 |
| 2022-09-16 | 13.22 | $0.05 | 14300 |
| 2022-09-15 | 12.72 | $0.05 | 79000 |
| 2022-09-14 | 12.20 | $0.05 | 35200 |
| 2022-09-13 | 11.65 | $0.06 | 39500 |
| 2022-09-12 | 11.42 | $0.06 | 23500 |
| 2022-09-09 | 11.17 | $0.05 | 33200 |
| 2022-09-08 | 10.92 | $0.05 | 16000 |
| 2022-09-07 | 11.00 | $0.06 | 143400 |
| 2022-09-06 | 11.08 | $0.06 | 12000 |
| 2022-09-02 | 10.73 | $0.05 | 361600 |
| 2022-09-01 | 10.35 | $0.05 | 149000 |
| 2022-08-31 | 10.69 | $0.05 | 438300 |
| 2022-08-30 | 10.55 | $0.05 | 89000 |
| 2022-08-29 | 10.83 | $0.05 | 329500 |
| 2022-08-26 | 11.13 | $0.05 | 190700 |
| 2022-08-25 | 10.93 | $0.06 | 216200 |
| 2022-08-24 | 10.71 | $0.06 | 160000 |
| 2022-08-23 | 10.48 | $0.06 | 22000 |
| 2022-08-22 | 10.63 | $0.06 | — |
| 2022-08-19 | 10.79 | $0.06 | 425000 |
| 2022-08-18 | 10.96 | $0.06 | 327600 |
| 2022-08-17 | 11.14 | $0.06 | 95900 |
| 2022-08-16 | 11.70 | $0.06 | 407500 |
| 2022-08-15 | 12.29 | $0.06 | 13500 |
| 2022-08-12 | 12.57 | $0.07 | 18000 |
| 2022-08-11 | 12.44 | $0.06 | 63400 |
| 2022-08-10 | 12.31 | $0.07 | 356200 |
| 2022-08-09 | 12.16 | $0.06 | 85200 |
| 2022-08-08 | 12.68 | $0.06 | 95100 |
| 2022-08-05 | 13.23 | $0.06 | 91500 |
| 2022-08-04 | 13.81 | $0.06 | 22200 |
| 2022-08-03 | 14.30 | $0.06 | 104500 |
| 2022-08-02 | 14.82 | $0.07 | 7600 |
| 2022-07-29 | 15.12 | $0.07 | 25000 |
| 2022-07-28 | 15.44 | $0.06 | 59100 |
| 2022-07-27 | 16.02 | $0.06 | 42200 |
| 2022-07-26 | 16.24 | $0.05 | — |
| 2022-07-25 | 16.01 | $0.05 | 59700 |
| 2022-07-22 | 15.76 | $0.06 | 80200 |
| 2022-07-21 | 15.82 | $0.06 | 500 |
| 2022-07-20 | 15.88 | $0.06 | 89000 |
| 2022-07-19 | 15.94 | $0.05 | 209400 |
| 2022-07-18 | 15.59 | $0.06 | 248500 |
| 2022-07-15 | 15.23 | $0.06 | 52900 |
| 2022-07-14 | 14.84 | $0.07 | 30000 |
| 2022-07-13 | 14.98 | $0.06 | 221200 |
| 2022-07-12 | 14.27 | $0.06 | 1800 |
| 2022-07-11 | 14.12 | $0.06 | — |
| 2022-07-08 | 13.97 | $0.06 | 76500 |
| 2022-07-07 | 13.80 | $0.07 | 51000 |
| 2022-07-06 | 13.95 | $0.07 | 26000 |
| 2022-07-05 | 13.66 | $0.07 | 125200 |
| 2022-07-04 | 13.37 | $0.07 | 99100 |
| 2022-06-30 | 13.36 | $0.07 | 32600 |
| 2022-06-29 | 12.91 | $0.07 | 13200 |
| 2022-06-28 | 12.75 | $0.07 | 32000 |
| 2022-06-27 | 12.12 | $0.07 | 17500 |
| 2022-06-24 | 11.76 | $0.07 | 20700 |
| 2022-06-23 | 11.38 | $0.07 | 31000 |
| 2022-06-22 | 11.31 | $0.07 | 259000 |
| 2022-06-21 | 11.23 | $0.08 | — |
| 2022-06-20 | 10.71 | $0.08 | 11600 |
| 2022-06-17 | 10.16 | $0.07 | 100000 |
| 2022-06-16 | 9.59 | $0.07 | 10000 |
| 2022-06-15 | 8.98 | $0.08 | — |
| 2022-06-14 | 9.25 | $0.08 | 6000 |
| 2022-06-13 | 9.53 | $0.08 | 7700 |
| 2022-06-10 | 9.44 | $0.08 | 2500 |
| 2022-06-09 | 9.68 | $0.07 | 18000 |
| 2022-06-08 | 9.54 | $0.08 | 1400 |
| 2022-06-07 | 9.96 | $0.08 | 15000 |
| 2022-06-06 | 10.40 | $0.08 | 500 |
| 2022-06-03 | 10.63 | $0.08 | 57600 |
| 2022-06-02 | 10.86 | $0.08 | 23000 |
| 2022-06-01 | 11.38 | $0.08 | 31000 |
| 2022-05-31 | 11.93 | $0.08 | 13000 |
| 2022-05-30 | 12.51 | $0.08 | 62500 |
| 2022-05-27 | 12.86 | $0.09 | 34000 |
| 2022-05-26 | 13.09 | $0.08 | 6900 |
| 2022-05-25 | 13.71 | $0.08 | 28900 |
| 2022-05-24 | 14.37 | $0.08 | 21000 |
| 2022-05-20 | 14.66 | $0.08 | 21500 |
| 2022-05-19 | 14.96 | $0.08 | 17200 |
| 2022-05-18 | 15.28 | $0.08 | 20200 |
| 2022-05-17 | 15.94 | $0.09 | 6400 |
| 2022-05-16 | 16.65 | $0.09 | 72100 |
| 2022-05-13 | 17.39 | $0.08 | 32500 |
| 2022-05-12 | 17.33 | $0.08 | 74500 |
| 2022-05-11 | 17.27 | $0.07 | 37500 |
| 2022-05-10 | 17.21 | $0.07 | 269800 |
| 2022-05-09 | 17.43 | $0.08 | 59300 |
| 2022-05-06 | 17.97 | $0.09 | 18500 |
| 2022-05-05 | 18.59 | $0.09 | 38100 |
| 2022-05-04 | 19.24 | $0.09 | 152200 |
| 2022-05-03 | 19.53 | $0.09 | 500 |
| 2022-05-02 | 20.17 | $0.09 | 4000 |
| 2022-04-29 | 20.84 | $0.09 | 175300 |
| 2022-04-28 | 21.54 | $0.08 | 51300 |
| 2022-04-27 | 22.60 | $0.08 | 133000 |
| 2022-04-26 | 23.36 | $0.09 | 32800 |
| 2022-04-25 | 23.78 | $0.09 | 35800 |
| 2022-04-22 | 24.23 | $0.09 | 308100 |
| 2022-04-21 | 24.69 | $0.09 | 3.0M |
| 2022-04-20 | 25.19 | $0.07 | 153200 |
| 2022-04-19 | 24.58 | $0.08 | 106700 |
| 2022-04-18 | 24.25 | $0.07 | 95400 |
| 2022-04-14 | 23.89 | $0.08 | 48300 |
| 2022-04-13 | 23.52 | $0.08 | — |
| 2022-04-12 | 23.80 | $0.08 | 70500 |
| 2022-04-11 | 24.10 | $0.08 | 17000 |
| 2022-04-08 | 24.41 | $0.08 | 82000 |
| 2022-04-07 | 25.11 | $0.08 | 66000 |
| 2022-04-06 | 25.33 | $0.07 | 136500 |
| 2022-04-05 | 25.94 | $0.08 | 113500 |
| 2022-04-04 | 27.02 | $0.08 | 89000 |
| 2022-04-01 | 28.16 | $0.08 | 50000 |
| 2022-03-31 | 28.83 | $0.08 | 289700 |
| 2022-03-30 | 29.53 | $0.07 | 110500 |
| 2022-03-29 | 29.01 | $0.07 | 112500 |
| 2022-03-28 | 28.47 | $0.07 | 106200 |
| 2022-03-25 | 28.22 | $0.07 | 181800 |
| 2022-03-24 | 27.96 | $0.08 | 126500 |
| 2022-03-23 | 27.69 | $0.08 | 145600 |
| 2022-03-22 | 27.75 | $0.08 | 220500 |
| 2022-03-21 | 27.81 | $0.08 | 204200 |
| 2022-03-18 | 27.87 | $0.08 | 14000 |
| 2022-03-17 | 27.93 | $0.08 | 75200 |
| 2022-03-16 | 28.00 | $0.08 | 184000 |
| 2022-03-15 | 28.07 | $0.08 | 218600 |
| 2022-03-14 | 27.64 | $0.08 | 177000 |
| 2022-03-11 | 27.44 | $0.08 | 13000 |
| 2022-03-10 | 26.67 | $0.08 | 10000 |
| 2022-03-09 | 26.12 | $0.08 | 107900 |
| 2022-03-08 | 24.92 | $0.08 | 243800 |
| 2022-03-07 | 23.65 | $0.08 | 148200 |
| 2022-03-04 | 22.54 | $0.08 | 83700 |
| 2022-03-03 | 21.63 | $0.08 | 95500 |
| 2022-03-02 | 20.67 | $0.08 | 25000 |
| 2022-03-01 | 19.93 | $0.08 | 270300 |
| 2022-02-28 | 19.15 | $0.09 | 2400 |
| 2022-02-25 | 19.36 | $0.08 | 38700 |
| 2022-02-24 | 19.58 | $0.08 | 18000 |
| 2022-02-23 | 19.81 | $0.08 | 10000 |
| 2022-02-22 | 20.05 | $0.09 | 25700 |
| 2022-02-18 | 20.31 | $0.09 | 30000 |
| 2022-02-17 | 20.95 | $0.09 | 221000 |
| 2022-02-16 | 21.62 | $0.09 | 18000 |
| 2022-02-15 | 21.87 | $0.08 | 157800 |
| 2022-02-14 | 22.13 | $0.08 | 10700 |
| 2022-02-11 | 21.91 | $0.08 | 75200 |
| 2022-02-10 | 21.14 | $0.08 | 15900 |
| 2022-02-09 | 20.33 | $0.08 | 23100 |
| 2022-02-08 | 19.47 | $0.08 | 133100 |
| 2022-02-07 | 18.57 | $0.08 | 141900 |
| 2022-02-04 | 17.62 | $0.09 | — |
| 2022-02-03 | 17.11 | $0.09 | 79000 |
| 2022-02-02 | 16.56 | $0.08 | 3000 |
| 2022-02-01 | 15.99 | $0.08 | 163200 |
| 2022-01-31 | 15.39 | $0.09 | 253100 |
| 2022-01-28 | 15.59 | $0.09 | 85000 |
| 2022-01-27 | 15.36 | $0.09 | 27000 |
| 2022-01-26 | 15.12 | $0.09 | 2800 |
| 2022-01-25 | 15.16 | $0.08 | 44300 |
| 2022-01-24 | 15.21 | $0.08 | 37200 |
| 2022-01-21 | 15.25 | $0.09 | 58700 |
| 2022-01-20 | 15.93 | $0.09 | 68100 |
| 2022-01-19 | 16.64 | $0.09 | 94000 |
| 2022-01-18 | 17.03 | $0.09 | 10400 |
| 2022-01-17 | 17.76 | $0.09 | 21900 |
| 2022-01-14 | 18.53 | $0.09 | 52500 |
| 2022-01-13 | 19.34 | $0.10 | 141400 |
| 2022-01-12 | 19.84 | $0.09 | 500700 |
| 2022-01-11 | 20.36 | $0.08 | 121000 |
| 2022-01-10 | 20.93 | $0.08 | 28900 |
| 2022-01-07 | 20.62 | $0.08 | 41900 |
| 2022-01-06 | 20.60 | $0.08 | 6500 |
| 2022-01-05 | 20.05 | $0.08 | 60600 |
| 2022-01-04 | 19.48 | $0.08 | 2000 |
| 2021-12-31 | 19.16 | $0.09 | 400 |
| 2021-12-30 | 19.17 | $0.09 | 26400 |
| 2021-12-29 | 19.17 | $0.09 | 73100 |
| 2021-12-24 | 19.17 | $0.09 | 157700 |
| 2021-12-23 | 19.50 | $0.09 | 176100 |
| 2021-12-22 | 20.22 | $0.08 | — |
| 2021-12-21 | 20.51 | $0.08 | 36100 |
| 2021-12-20 | 20.82 | $0.09 | 1800 |
| 2021-12-17 | 21.91 | $0.09 | 96000 |
| 2021-12-16 | 23.05 | $0.09 | 44800 |
| 2021-12-15 | 24.25 | $0.08 | 10800 |
| 2021-12-14 | 24.63 | $0.08 | — |
| 2021-12-13 | 25.02 | $0.08 | 32900 |
| 2021-12-10 | 25.43 | $0.08 | 214600 |
| 2021-12-09 | 26.21 | $0.08 | 34200 |
| 2021-12-08 | 25.99 | $0.07 | 28000 |
| 2021-12-07 | 25.10 | $0.07 | 183700 |
| 2021-12-06 | 24.17 | $0.07 | 91000 |
| 2021-12-03 | 23.18 | $0.07 | 3300 |
| 2021-12-02 | 22.15 | $0.07 | 239100 |
| 2021-12-01 | 21.06 | $0.07 | 48000 |
| 2021-11-30 | 20.15 | $0.07 | 54000 |
| 2021-11-29 | 19.19 | $0.07 | 219900 |
| 2021-11-26 | 18.19 | $0.07 | 7000 |
| 2021-11-25 | 17.63 | $0.07 | 15000 |
| 2021-11-24 | 17.05 | $0.07 | 35200 |
| 2021-11-23 | 16.43 | $0.07 | 90200 |
| 2021-11-22 | 15.78 | $0.07 | 299600 |
| 2021-11-19 | 15.10 | $0.08 | 17900 |
| 2021-11-18 | 14.90 | $0.08 | 219800 |
| 2021-11-17 | 14.68 | $0.09 | 4800 |
| 2021-11-16 | 15.06 | $0.08 | 87700 |
| 2021-11-15 | 15.05 | $0.09 | 83800 |
| 2021-11-12 | 15.04 | $0.08 | 9100 |
| 2021-11-11 | 15.03 | $0.09 | 3000 |
| 2021-11-10 | 15.31 | $0.08 | 53600 |
| 2021-11-09 | 15.61 | $0.09 | 53900 |
| 2021-11-08 | 15.56 | $0.09 | 58100 |
| 2021-11-05 | 15.51 | $0.09 | 137400 |
| 2021-11-04 | 15.45 | $0.09 | 310600 |
| 2021-11-03 | 15.39 | $0.09 | 85500 |
| 2021-11-02 | 14.99 | $0.10 | 2200 |
| 2021-11-01 | 15.32 | $0.10 | 30800 |
| 2021-10-29 | 15.66 | $0.09 | 13200 |
| 2021-10-28 | 15.69 | $0.09 | 128000 |
| 2021-10-27 | 15.71 | $0.09 | 215500 |
| 2021-10-26 | 16.50 | $0.10 | 323300 |
| 2021-10-25 | 17.34 | $0.09 | 36800 |
| 2021-10-22 | 17.62 | $0.09 | 20400 |
| 2021-10-21 | 17.55 | $0.09 | 57100 |
| 2021-10-20 | 17.47 | $0.09 | 129100 |
| 2021-10-19 | 17.39 | $0.08 | 33600 |
| 2021-10-18 | 17.55 | $0.09 | 232700 |
| 2021-10-15 | 17.72 | $0.09 | 19400 |
| 2021-10-14 | 18.15 | $0.09 | 119100 |
| 2021-10-13 | 18.86 | $0.10 | 93600 |
| 2021-10-12 | 19.61 | $0.09 | 76400 |
| 2021-10-08 | 19.79 | $0.09 | 336400 |
| 2021-10-07 | 19.98 | $0.08 | 85000 |
| 2021-10-06 | 20.66 | $0.08 | 25300 |
| 2021-10-05 | 20.72 | $0.07 | 25200 |
| 2021-10-04 | 20.41 | $0.07 | 323500 |
| 2021-10-01 | 20.08 | $0.07 | 50800 |
| 2021-09-30 | 19.96 | $0.08 | 32400 |
| 2021-09-29 | 19.83 | $0.07 | 212300 |
| 2021-09-28 | 19.69 | $0.07 | 137800 |
| 2021-09-27 | 18.44 | $0.07 | 18200 |
| 2021-09-24 | 17.29 | $0.07 | 4000 |
| 2021-09-23 | 16.27 | $0.07 | 160300 |
| 2021-09-22 | 15.19 | $0.07 | 50300 |
| 2021-09-21 | 14.44 | $0.07 | 3000 |
| 2021-09-20 | 13.87 | $0.07 | 153200 |
| 2021-09-17 | 13.27 | $0.07 | 62800 |
| 2021-09-16 | 13.10 | $0.07 | 143800 |
| 2021-09-15 | 12.92 | $0.08 | 77500 |
| 2021-09-14 | 12.97 | $0.08 | 217300 |
| 2021-09-13 | 13.03 | $0.09 | 68500 |
| 2021-09-10 | 13.61 | $0.08 | 46000 |
| 2021-09-09 | 13.92 | $0.08 | 37300 |
| 2021-09-08 | 13.92 | $0.08 | 63000 |
| 2021-09-07 | 13.93 | $0.08 | 10200 |
| 2021-09-03 | 14.18 | $0.08 | 122400 |
| 2021-09-02 | 14.13 | $0.09 | 37100 |
| 2021-09-01 | 14.33 | $0.09 | — |
| 2021-08-31 | 14.78 | $0.09 | 214000 |
| 2021-08-30 | 15.26 | $0.09 | 64700 |
| 2021-08-27 | 15.48 | $0.09 | 58000 |
| 2021-08-26 | 15.96 | $0.09 | 14800 |
| 2021-08-25 | 16.45 | $0.09 | 66000 |
| 2021-08-24 | 16.98 | $0.09 | 11100 |
| 2021-08-23 | 17.75 | $0.08 | 31700 |
| 2021-08-20 | 18.57 | $0.08 | 71800 |
| 2021-08-19 | 19.20 | $0.08 | 125600 |
| 2021-08-18 | 19.62 | $0.08 | 428800 |
| 2021-08-17 | 20.06 | $0.09 | 249200 |
| 2021-08-16 | 20.53 | $0.09 | 17600 |
| 2021-08-13 | 21.39 | $0.10 | 28500 |
| 2021-08-12 | 22.07 | $0.11 | 73500 |
| 2021-08-11 | 22.79 | $0.10 | 92500 |
| 2021-08-10 | 23.73 | $0.10 | 76500 |
| 2021-08-09 | 24.73 | $0.10 | 323600 |
| 2021-08-06 | 25.78 | $0.10 | 23200 |
| 2021-08-05 | 26.25 | $0.10 | 66600 |
| 2021-08-04 | 26.74 | $0.09 | 350500 |
| 2021-08-03 | 27.27 | $0.10 | 298400 |
| 2021-07-30 | 27.82 | $0.13 | 152000 |
| 2021-07-29 | 27.26 | $0.12 | 57100 |
| 2021-07-28 | 26.80 | $0.12 | 12500 |
| 2021-07-27 | 26.43 | $0.12 | 9600 |
| 2021-07-26 | 25.80 | $0.12 | 12700 |
| 2021-07-23 | 24.88 | $0.12 | 13400 |
| 2021-07-22 | 23.91 | $0.13 | 70500 |
| 2021-07-21 | 22.90 | $0.13 | — |
| 2021-07-20 | 21.83 | $0.13 | 25700 |
| 2021-07-19 | 20.70 | $0.12 | 30000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected