Is The Kraft Heinz Company (KHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Kraft Heinz Company (KHC) research center and poll results.
NASDAQ : KHC
The Kraft Heinz Company
$25.45 USD
$0.37 (1.48%)
- Volume
- 11.46M
- Average Volume
- 14.07M
- Market Capitalization
- $30.18B
- P/E Ratio
- -5.26
- Dividend Yield
- 6.29%
- Price Target
- $23.00
- Year High
- $29.19
- Year Low
- $21.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.33
- Current Ratio
- $1.20
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
24.27
2026-07-16
Close Price
$26.23
Vol: 14.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.28
Average
33.41
Maximum
43.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.27 | $26.23 | 14.3M |
| 2026-07-15 | 24.15 | $25.45 | 11.9M |
| 2026-07-14 | 24.07 | $25.08 | 10.1M |
| 2026-07-13 | 24.04 | $25.23 | 10.6M |
| 2026-07-10 | 23.99 | $24.85 | 6.7M |
| 2026-07-09 | 23.95 | $24.68 | 10.6M |
| 2026-07-08 | 23.89 | $24.92 | 9.7M |
| 2026-07-07 | 23.81 | $25.30 | 11.5M |
| 2026-07-06 | 23.67 | $24.82 | 15.1M |
| 2026-07-02 | 23.56 | $25.37 | 14.5M |
| 2026-07-01 | 23.42 | $25.01 | 18.3M |
| 2026-06-30 | 23.34 | $23.62 | 12.9M |
| 2026-06-29 | 23.34 | $24.19 | 14.9M |
| 2026-06-26 | 23.33 | $23.70 | 14.9M |
| 2026-06-25 | 23.37 | $23.47 | 15.3M |
| 2026-06-24 | 23.42 | $22.94 | 16.3M |
| 2026-06-23 | 23.46 | $22.47 | 12.7M |
| 2026-06-22 | 23.53 | $22.03 | 16.8M |
| 2026-06-18 | 23.60 | $22.82 | 21.4M |
| 2026-06-17 | 23.64 | $23.20 | 13.0M |
| 2026-06-16 | 23.64 | $23.80 | 13.2M |
| 2026-06-15 | 23.62 | $23.99 | 10.7M |
| 2026-06-12 | 23.57 | $24.39 | 7.9M |
| 2026-06-11 | 23.51 | $24.22 | 10.3M |
| 2026-06-10 | 23.46 | $24.05 | 11.9M |
| 2026-06-09 | 23.43 | $23.43 | 13.5M |
| 2026-06-08 | 23.42 | $23.35 | 15.1M |
| 2026-06-05 | 23.45 | $22.58 | 14.6M |
| 2026-06-04 | 23.50 | $22.47 | 19.5M |
| 2026-06-03 | 23.53 | $22.76 | 18.2M |
| 2026-06-02 | 23.52 | $23.33 | 13.8M |
| 2026-06-01 | 23.48 | $23.63 | 13.3M |
| 2026-05-29 | 23.42 | $24.01 | 21.1M |
| 2026-05-28 | 23.35 | $24.47 | 10.4M |
| 2026-05-27 | 23.25 | $24.38 | 13.5M |
| 2026-05-26 | 23.15 | $23.85 | 15.2M |
| 2026-05-22 | 23.06 | $23.79 | 11.2M |
| 2026-05-21 | 22.96 | $23.54 | 13.2M |
| 2026-05-20 | 22.89 | $23.53 | 14.0M |
| 2026-05-19 | 22.80 | $23.28 | 13.7M |
| 2026-05-18 | 22.74 | $23.35 | 20.1M |
| 2026-05-15 | 22.68 | $22.92 | 11.6M |
| 2026-05-14 | 22.66 | $23.31 | 16.2M |
| 2026-05-13 | 22.62 | $23.18 | 12.1M |
| 2026-05-12 | 22.56 | $23.37 | 14.8M |
| 2026-05-11 | 22.50 | $23.26 | 14.0M |
| 2026-05-08 | 22.46 | $23.96 | 13.4M |
| 2026-05-07 | 22.41 | $23.64 | 19.9M |
| 2026-05-06 | 22.40 | $23.07 | 26.4M |
| 2026-05-05 | 22.39 | $22.54 | 15.5M |
| 2026-05-04 | 22.42 | $22.42 | 14.0M |
| 2026-05-01 | 22.48 | $22.49 | 14.3M |
| 2026-04-30 | 22.49 | $22.66 | 13.0M |
| 2026-04-29 | 22.47 | $22.42 | 13.3M |
| 2026-04-28 | 22.48 | $22.47 | 10.5M |
| 2026-04-27 | 22.47 | $21.92 | 9.1M |
| 2026-04-24 | 22.48 | $21.94 | 15.3M |
| 2026-04-23 | 22.46 | $21.97 | 11.4M |
| 2026-04-22 | 22.44 | $21.89 | 9.3M |
| 2026-04-21 | 22.41 | $21.98 | 13.6M |
| 2026-04-20 | 22.37 | $22.21 | 16.4M |
| 2026-04-17 | 22.34 | $22.47 | 12.8M |
| 2026-04-16 | 22.30 | $22.59 | 13.7M |
| 2026-04-15 | 22.28 | $22.01 | 13.5M |
| 2026-04-14 | 22.32 | $22.11 | 15.8M |
| 2026-04-13 | 22.35 | $22.42 | 16.0M |
| 2026-04-10 | 22.36 | $23.06 | 12.9M |
| 2026-04-09 | 22.32 | $23.27 | 11.4M |
| 2026-04-08 | 22.31 | $22.95 | 15.2M |
| 2026-04-07 | 22.35 | $23.18 | 13.2M |
| 2026-04-06 | 22.41 | $23.57 | 14.2M |
| 2026-04-02 | 22.46 | $22.79 | 12.8M |
| 2026-04-01 | 22.53 | $22.27 | 10.6M |
| 2026-03-31 | 22.62 | $22.49 | 15.5M |
| 2026-03-30 | 22.71 | $22.34 | 18.5M |
| 2026-03-27 | 22.82 | $22.04 | 16.7M |
| 2026-03-26 | 22.95 | $21.56 | 14.4M |
| 2026-03-25 | 23.10 | $21.51 | 14.2M |
| 2026-03-24 | 23.25 | $21.32 | 14.4M |
| 2026-03-23 | 23.42 | $21.21 | 22.8M |
| 2026-03-20 | 23.59 | $21.57 | 20.3M |
| 2026-03-19 | 23.73 | $21.76 | 15.2M |
| 2026-03-18 | 23.84 | $22.08 | 26.5M |
| 2026-03-17 | 23.93 | $22.89 | 14.1M |
| 2026-03-16 | 23.98 | $22.71 | 14.5M |
| 2026-03-13 | 24.08 | $22.58 | 19.0M |
| 2026-03-12 | 24.17 | $22.33 | 19.9M |
| 2026-03-11 | 24.30 | $23.14 | 23.3M |
| 2026-03-10 | 24.39 | $23.66 | 11.2M |
| 2026-03-09 | 24.44 | $24.44 | 20.2M |
| 2026-03-06 | 24.45 | $24.54 | 18.5M |
| 2026-03-05 | 24.44 | $24.23 | 19.2M |
| 2026-03-04 | 24.46 | $24.04 | 16.7M |
| 2026-03-03 | 24.45 | $24.22 | 15.5M |
| 2026-03-02 | 24.41 | $24.51 | 16.1M |
| 2026-02-27 | 24.37 | $24.61 | 16.5M |
| 2026-02-26 | 24.30 | $24.57 | 12.2M |
| 2026-02-25 | 24.23 | $24.56 | 13.4M |
| 2026-02-24 | 24.19 | $24.78 | 13.9M |
| 2026-02-23 | 24.13 | $24.54 | 11.4M |
| 2026-02-20 | 24.06 | $24.40 | 13.4M |
| 2026-02-19 | 23.98 | $23.99 | 11.4M |
| 2026-02-18 | 23.90 | $23.95 | 15.7M |
| 2026-02-17 | 23.89 | $23.78 | 20.8M |
| 2026-02-13 | 23.87 | $24.80 | 13.9M |
| 2026-02-12 | 23.85 | $24.32 | 18.7M |
| 2026-02-11 | 23.85 | $24.99 | 37.7M |
| 2026-02-10 | 23.77 | $24.90 | 22.4M |
| 2026-02-09 | 23.70 | $24.58 | 13.3M |
| 2026-02-06 | 23.64 | $24.64 | 11.5M |
| 2026-02-05 | 23.58 | $24.45 | 13.1M |
| 2026-02-04 | 23.51 | $24.48 | 17.9M |
| 2026-02-03 | 23.46 | $23.87 | 17.5M |
| 2026-02-02 | 23.45 | $23.50 | 11.9M |
| 2026-01-30 | 23.50 | $23.74 | 22.0M |
| 2026-01-29 | 23.52 | $23.14 | 18.1M |
| 2026-01-28 | 23.59 | $23.19 | 14.2M |
| 2026-01-27 | 23.64 | $23.70 | 19.5M |
| 2026-01-26 | 23.66 | $23.58 | 14.9M |
| 2026-01-23 | 23.68 | $23.20 | 14.2M |
| 2026-01-22 | 23.71 | $22.72 | 18.6M |
| 2026-01-21 | 23.78 | $22.40 | 40.8M |
| 2026-01-20 | 23.89 | $23.76 | 17.9M |
| 2026-01-16 | 23.94 | $23.53 | 14.8M |
| 2026-01-15 | 24.00 | $24.24 | 11.7M |
| 2026-01-14 | 24.02 | $24.32 | 16.9M |
| 2026-01-13 | 24.03 | $23.51 | 8.2M |
| 2026-01-12 | 24.07 | $23.39 | 13.0M |
| 2026-01-09 | 24.12 | $23.42 | 12.2M |
| 2026-01-08 | 24.17 | $23.43 | 15.1M |
| 2026-01-07 | 24.21 | $23.01 | 19.3M |
| 2026-01-06 | 24.29 | $23.51 | 16.6M |
| 2026-01-05 | 24.33 | $23.77 | 18.7M |
| 2026-01-02 | 24.37 | $24.39 | 12.8M |
| 2025-12-31 | 24.40 | $24.25 | 9.9M |
| 2025-12-30 | 24.44 | $24.43 | 10.1M |
| 2025-12-29 | 24.48 | $24.25 | 15.5M |
| 2025-12-26 | 24.55 | $24.13 | 9.1M |
| 2025-12-24 | 24.62 | $24.02 | 5.7M |
| 2025-12-23 | 24.69 | $23.70 | 13.9M |
| 2025-12-22 | 24.77 | $24.15 | 13.5M |
| 2025-12-19 | 24.82 | $24.51 | 22.7M |
| 2025-12-18 | 24.85 | $24.75 | 13.2M |
| 2025-12-17 | 24.86 | $24.75 | 14.1M |
| 2025-12-16 | 24.87 | $24.68 | 18.7M |
| 2025-12-15 | 24.86 | $24.50 | 13.6M |
| 2025-12-12 | 24.87 | $24.45 | 11.3M |
| 2025-12-11 | 24.90 | $24.39 | 13.6M |
| 2025-12-10 | 24.92 | $24.35 | 11.2M |
| 2025-12-09 | 24.93 | $24.23 | 10.1M |
| 2025-12-08 | 24.94 | $24.51 | 11.2M |
| 2025-12-05 | 24.93 | $24.34 | 9.4M |
| 2025-12-04 | 24.90 | $24.59 | 11.0M |
| 2025-12-03 | 24.88 | $25.03 | 13.4M |
| 2025-12-02 | 24.83 | $24.96 | 14.9M |
| 2025-12-01 | 24.80 | $25.37 | 13.0M |
| 2025-11-28 | 24.77 | $25.51 | 6.3M |
| 2025-11-26 | 24.72 | $25.60 | 9.5M |
| 2025-11-25 | 24.66 | $25.44 | 12.7M |
| 2025-11-24 | 24.67 | $25.23 | 22.4M |
| 2025-11-21 | 24.68 | $25.29 | 11.9M |
| 2025-11-20 | 24.68 | $24.98 | 15.0M |
| 2025-11-19 | 24.70 | $24.91 | 9.8M |
| 2025-11-18 | 24.74 | $24.97 | 15.7M |
| 2025-11-17 | 24.77 | $24.49 | 14.0M |
| 2025-11-14 | 24.83 | $24.85 | 19.9M |
| 2025-11-13 | 24.87 | $24.96 | 18.0M |
| 2025-11-12 | 24.87 | $24.75 | 13.0M |
| 2025-11-11 | 24.90 | $24.67 | 15.3M |
| 2025-11-10 | 24.93 | $24.38 | 23.0M |
| 2025-11-07 | 24.97 | $24.28 | 18.9M |
| 2025-11-06 | 25.01 | $23.72 | 29.3M |
| 2025-11-05 | 25.08 | $24.14 | 19.6M |
| 2025-11-04 | 25.13 | $24.17 | 19.2M |
| 2025-11-03 | 25.19 | $24.33 | 20.1M |
| 2025-10-31 | 25.24 | $24.73 | 30.5M |
| 2025-10-30 | 25.30 | $24.58 | 30.9M |
| 2025-10-29 | 25.38 | $24.38 | 44.9M |
| 2025-10-28 | 25.47 | $25.52 | 16.4M |
| 2025-10-27 | 25.50 | $25.59 | 12.3M |
| 2025-10-24 | 25.50 | $25.25 | 8.6M |
| 2025-10-23 | 25.54 | $25.41 | 11.4M |
| 2025-10-22 | 25.56 | $25.64 | 8.9M |
| 2025-10-21 | 25.62 | $25.58 | 12.6M |
| 2025-10-20 | 25.67 | $25.71 | 10.1M |
| 2025-10-17 | 25.70 | $25.52 | 16.0M |
| 2025-10-16 | 25.75 | $25.13 | 13.8M |
| 2025-10-15 | 25.79 | $25.19 | 12.7M |
| 2025-10-14 | 25.82 | $25.44 | 11.2M |
| 2025-10-13 | 25.85 | $25.11 | 11.6M |
| 2025-10-10 | 25.87 | $25.15 | 9.8M |
| 2025-10-09 | 25.92 | $25.04 | 11.1M |
| 2025-10-08 | 26.00 | $25.08 | 11.8M |
| 2025-10-07 | 26.07 | $25.42 | 17.8M |
| 2025-10-06 | 26.14 | $25.27 | 12.6M |
| 2025-10-03 | 26.22 | $26.06 | 8.7M |
| 2025-10-02 | 26.28 | $26.07 | 10.2M |
| 2025-10-01 | 26.32 | $26.28 | 12.9M |
| 2025-09-30 | 26.36 | $26.04 | 23.6M |
| 2025-09-29 | 26.36 | $25.70 | 19.2M |
| 2025-09-26 | 26.47 | $26.05 | 15.3M |
| 2025-09-25 | 26.55 | $25.81 | 14.0M |
| 2025-09-24 | 26.65 | $26.74 | 13.1M |
| 2025-09-23 | 26.70 | $26.56 | 14.2M |
| 2025-09-22 | 26.76 | $26.38 | 14.5M |
| 2025-09-19 | 26.84 | $26.42 | 33.0M |
| 2025-09-18 | 26.89 | $26.08 | 21.0M |
| 2025-09-17 | 26.96 | $25.73 | 13.2M |
| 2025-09-16 | 27.06 | $25.93 | 18.3M |
| 2025-09-15 | 27.13 | $25.63 | 23.1M |
| 2025-09-12 | 27.23 | $26.13 | 17.2M |
| 2025-09-11 | 27.30 | $26.52 | 10.8M |
| 2025-09-10 | 27.38 | $26.65 | 13.5M |
| 2025-09-09 | 27.41 | $26.67 | 8.2M |
| 2025-09-08 | 27.45 | $26.90 | 18.0M |
| 2025-09-05 | 27.49 | $27.29 | 14.8M |
| 2025-09-04 | 27.51 | $26.96 | 13.2M |
| 2025-09-03 | 27.53 | $26.93 | 19.1M |
| 2025-09-02 | 27.53 | $26.02 | 43.4M |
| 2025-08-29 | 27.57 | $27.97 | 23.6M |
| 2025-08-28 | 27.54 | $27.64 | 11.5M |
| 2025-08-27 | 27.54 | $27.89 | 9.1M |
| 2025-08-26 | 27.57 | $27.70 | 17.5M |
| 2025-08-25 | 27.61 | $27.69 | 9.8M |
| 2025-08-22 | 27.64 | $28.06 | 10.7M |
| 2025-08-21 | 27.67 | $27.50 | 6.1M |
| 2025-08-20 | 27.73 | $27.42 | 8.5M |
| 2025-08-19 | 27.81 | $27.67 | 8.3M |
| 2025-08-18 | 27.86 | $27.27 | 7.9M |
| 2025-08-15 | 27.87 | $27.67 | 8.1M |
| 2025-08-14 | 27.88 | $27.65 | 15.0M |
| 2025-08-13 | 27.90 | $28.02 | 12.5M |
| 2025-08-12 | 27.88 | $27.35 | 13.5M |
| 2025-08-11 | 27.87 | $27.43 | 13.9M |
| 2025-08-08 | 27.89 | $27.76 | 9.3M |
| 2025-08-07 | 27.86 | $27.65 | 9.9M |
| 2025-08-06 | 27.80 | $27.26 | 9.1M |
| 2025-08-05 | 27.76 | $27.04 | 10.6M |
| 2025-08-04 | 27.73 | $26.80 | 14.3M |
| 2025-08-01 | 27.69 | $27.41 | 16.9M |
| 2025-07-31 | 27.66 | $27.46 | 17.6M |
| 2025-07-30 | 27.64 | $28.49 | 17.8M |
| 2025-07-29 | 27.54 | $28.56 | 14.0M |
| 2025-07-28 | 27.40 | $28.25 | 10.1M |
| 2025-07-25 | 27.27 | $28.68 | 8.5M |
| 2025-07-24 | 27.13 | $28.78 | 7.4M |
| 2025-07-23 | 26.98 | $28.94 | 12.8M |
| 2025-07-22 | 26.83 | $28.78 | 18.3M |
| 2025-07-21 | 26.69 | $27.48 | 17.9M |
| 2025-07-18 | 26.60 | $27.82 | 18.4M |
| 2025-07-17 | 26.50 | $28.13 | 17.6M |
| 2025-07-16 | 26.38 | $27.58 | 20.0M |
| 2025-07-15 | 26.29 | $27.12 | 20.4M |
| 2025-07-14 | 26.24 | $27.80 | 37.3M |
| 2025-07-11 | 26.17 | $27.14 | 52.4M |
| 2025-07-10 | 26.13 | $26.47 | 15.8M |
| 2025-07-09 | 26.14 | $26.45 | 13.8M |
| 2025-07-08 | 26.14 | $26.43 | 12.6M |
| 2025-07-07 | 26.15 | $26.08 | 13.3M |
| 2025-07-03 | 26.18 | $26.66 | 9.2M |
| 2025-07-02 | 26.18 | $27.06 | 17.0M |
| 2025-07-01 | 26.17 | $26.61 | 23.4M |
| 2025-06-30 | 26.17 | $25.82 | 18.6M |
| 2025-06-27 | 26.22 | $25.61 | 34.1M |
| 2025-06-26 | 26.29 | $25.79 | 16.1M |
| 2025-06-25 | 26.32 | $25.73 | 17.5M |
| 2025-06-24 | 26.38 | $26.03 | 13.1M |
| 2025-06-23 | 26.39 | $25.92 | 15.0M |
| 2025-06-20 | 26.42 | $25.80 | 25.0M |
| 2025-06-18 | 26.46 | $25.68 | 12.4M |
| 2025-06-17 | 26.57 | $25.75 | 14.0M |
| 2025-06-16 | 26.68 | $25.79 | 13.5M |
| 2025-06-13 | 26.78 | $26.08 | 12.8M |
| 2025-06-12 | 26.85 | $26.46 | 7.4M |
| 2025-06-11 | 26.88 | $26.42 | 10.2M |
| 2025-06-10 | 26.94 | $26.59 | 10.8M |
| 2025-06-09 | 27.02 | $26.48 | 12.6M |
| 2025-06-06 | 27.10 | $26.73 | 6.6M |
| 2025-06-05 | 27.19 | $26.62 | 11.7M |
| 2025-06-04 | 27.27 | $26.70 | 14.2M |
| 2025-06-03 | 27.35 | $26.79 | 13.4M |
| 2025-06-02 | 27.44 | $26.63 | 10.5M |
| 2025-05-30 | 27.54 | $26.73 | 17.5M |
| 2025-05-29 | 27.63 | $27.02 | 12.5M |
| 2025-05-28 | 27.74 | $26.54 | 9.1M |
| 2025-05-27 | 27.85 | $26.83 | 11.2M |
| 2025-05-23 | 27.95 | $26.30 | 10.3M |
| 2025-05-22 | 28.11 | $26.50 | 16.3M |
| 2025-05-21 | 28.27 | $26.63 | 21.1M |
| 2025-05-20 | 28.44 | $27.90 | 9.6M |
| 2025-05-19 | 28.56 | $27.88 | 9.7M |
| 2025-05-16 | 28.66 | $27.74 | 8.9M |
| 2025-05-15 | 28.75 | $27.49 | 9.2M |
| 2025-05-14 | 28.81 | $27.17 | 12.0M |
| 2025-05-13 | 28.92 | $27.59 | 15.0M |
| 2025-05-12 | 29.04 | $28.15 | 16.3M |
| 2025-05-09 | 29.09 | $28.07 | 6.7M |
| 2025-05-08 | 29.13 | $28.49 | 8.2M |
| 2025-05-07 | 29.16 | $28.23 | 8.8M |
| 2025-05-06 | 29.14 | $28.40 | 6.4M |
| 2025-05-05 | 29.14 | $28.59 | 7.9M |
| 2025-05-02 | 29.20 | $28.64 | 8.7M |
| 2025-05-01 | 29.31 | $28.50 | 9.7M |
| 2025-04-30 | 29.39 | $29.10 | 8.6M |
| 2025-04-29 | 29.45 | $28.87 | 12.6M |
| 2025-04-28 | 29.53 | $28.81 | 19.2M |
| 2025-04-25 | 29.60 | $29.49 | 8.2M |
| 2025-04-24 | 29.63 | $29.64 | 8.3M |
| 2025-04-23 | 29.63 | $30.09 | 7.6M |
| 2025-04-22 | 29.58 | $30.20 | 9.0M |
| 2025-04-21 | 29.53 | $29.94 | 6.9M |
| 2025-04-17 | 29.51 | $29.46 | 7.8M |
| 2025-04-16 | 29.52 | $28.81 | 8.2M |
| 2025-04-15 | 29.57 | $29.42 | 7.7M |
| 2025-04-14 | 29.62 | $29.80 | 8.2M |
| 2025-04-11 | 29.66 | $29.33 | 9.7M |
| 2025-04-10 | 29.71 | $28.84 | 11.7M |
| 2025-04-09 | 29.78 | $29.10 | 18.6M |
| 2025-04-08 | 29.84 | $27.69 | 18.1M |
| 2025-04-07 | 30.01 | $28.53 | 19.7M |
| 2025-04-04 | 30.19 | $29.68 | 16.8M |
| 2025-04-03 | 30.32 | $30.81 | 11.9M |
| 2025-04-02 | 30.34 | $30.13 | 8.4M |
| 2025-04-01 | 30.38 | $30.34 | 8.2M |
| 2025-03-31 | 30.41 | $30.43 | 8.9M |
| 2025-03-28 | 30.46 | $30.24 | 8.3M |
| 2025-03-27 | 30.48 | $30.07 | 8.2M |
| 2025-03-26 | 30.51 | $29.69 | 8.2M |
| 2025-03-25 | 30.56 | $29.10 | 9.4M |
| 2025-03-24 | 30.69 | $29.12 | 13.8M |
| 2025-03-21 | 30.80 | $29.52 | 25.3M |
| 2025-03-20 | 30.88 | $29.71 | 13.8M |
| 2025-03-19 | 30.90 | $29.89 | 14.5M |
| 2025-03-18 | 30.90 | $30.39 | 7.1M |
| 2025-03-17 | 30.85 | $30.66 | 9.9M |
| 2025-03-14 | 30.76 | $30.23 | 9.9M |
| 2025-03-13 | 30.71 | $30.19 | 10.9M |
| 2025-03-12 | 30.63 | $30.30 | 13.4M |
| 2025-03-11 | 30.60 | $31.10 | 14.2M |
| 2025-03-10 | 30.49 | $32.22 | 14.8M |
| 2025-03-07 | 30.34 | $32.18 | 15.7M |
| 2025-03-06 | 30.18 | $31.28 | 9.7M |
| 2025-03-05 | 30.05 | $30.99 | 9.3M |
| 2025-03-04 | 29.94 | $30.98 | 13.3M |
| 2025-03-03 | 29.85 | $31.32 | 8.9M |
| 2025-02-28 | 29.78 | $30.71 | 12.2M |
| 2025-02-27 | 29.76 | $30.65 | 10.3M |
| 2025-02-26 | 29.71 | $30.62 | 10.5M |
| 2025-02-25 | 29.65 | $31.73 | 10.3M |
| 2025-02-24 | 29.58 | $31.36 | 12.6M |
| 2025-02-21 | 29.48 | $31.13 | 14.7M |
| 2025-02-20 | 29.37 | $30.16 | 8.6M |
| 2025-02-19 | 29.32 | $29.79 | 9.6M |
| 2025-02-18 | 29.30 | $29.32 | 11.8M |
| 2025-02-14 | 29.30 | $28.92 | 9.3M |
| 2025-02-13 | 29.30 | $29.25 | 14.6M |
| 2025-02-12 | 29.28 | $28.62 | 19.1M |
| 2025-02-11 | 29.28 | $29.58 | 9.3M |
| 2025-02-10 | 29.24 | $28.96 | 10.0M |
| 2025-02-07 | 29.22 | $29.30 | 7.8M |
| 2025-02-06 | 29.24 | $29.01 | 8.7M |
| 2025-02-05 | 29.27 | $28.61 | 17.8M |
| 2025-02-04 | 29.35 | $28.70 | 11.3M |
| 2025-02-03 | 29.44 | $29.28 | 9.1M |
| 2025-01-31 | 29.52 | $29.84 | 7.5M |
| 2025-01-30 | 29.56 | $30.27 | 9.7M |
| 2025-01-29 | 29.56 | $29.66 | 5.7M |
| 2025-01-28 | 29.62 | $29.59 | 8.3M |
| 2025-01-27 | 29.66 | $30.20 | 10.5M |
| 2025-01-24 | 29.69 | $29.31 | 9.8M |
| 2025-01-23 | 29.74 | $29.07 | 6.0M |
| 2025-01-22 | 29.82 | $29.07 | 8.6M |
| 2025-01-21 | 29.87 | $29.48 | 8.6M |
| 2025-01-17 | 29.91 | $29.27 | 8.1M |
| 2025-01-16 | 30.01 | $28.97 | 7.5M |
| 2025-01-15 | 30.11 | $28.73 | 9.3M |
| 2025-01-14 | 30.25 | $28.71 | 10.4M |
| 2025-01-13 | 30.40 | $28.78 | 15.0M |
| 2025-01-10 | 30.52 | $28.51 | 14.2M |
| 2025-01-08 | 30.68 | $29.66 | 7.9M |
| 2025-01-07 | 30.78 | $29.77 | 8.2M |
| 2025-01-06 | 30.83 | $30.05 | 10.8M |
| 2025-01-03 | 30.87 | $30.61 | 7.8M |
| 2025-01-02 | 30.89 | $30.77 | 6.1M |
| 2024-12-31 | 30.93 | $30.71 | 6.2M |
| 2024-12-30 | 30.97 | $30.36 | 7.0M |
| 2024-12-27 | 31.05 | $30.68 | 6.9M |
| 2024-12-26 | 31.12 | $30.55 | 6.4M |
| 2024-12-24 | 31.19 | $30.64 | 4.0M |
| 2024-12-23 | 31.26 | $30.46 | 7.7M |
| 2024-12-20 | 31.32 | $30.52 | 20.4M |
| 2024-12-19 | 31.35 | $30.10 | 13.8M |
| 2024-12-18 | 31.39 | $30.30 | 19.0M |
| 2024-12-17 | 31.40 | $31.25 | 11.7M |
| 2024-12-16 | 31.40 | $30.97 | 12.8M |
| 2024-12-13 | 31.40 | $31.69 | 7.4M |
| 2024-12-12 | 31.41 | $31.55 | 9.1M |
| 2024-12-11 | 31.44 | $31.29 | 9.5M |
| 2024-12-10 | 31.47 | $31.59 | 12.1M |
| 2024-12-09 | 31.52 | $31.72 | 13.8M |
| 2024-12-06 | 31.58 | $30.81 | 11.9M |
| 2024-12-05 | 31.69 | $30.91 | 10.1M |
| 2024-12-04 | 31.81 | $31.00 | 9.8M |
| 2024-12-03 | 31.94 | $31.45 | 13.3M |
| 2024-12-02 | 32.03 | $31.61 | 13.1M |
| 2024-11-29 | 32.13 | $31.97 | 5.9M |
| 2024-11-27 | 32.20 | $31.93 | 6.7M |
| 2024-11-26 | 32.29 | $31.97 | 8.5M |
| 2024-11-25 | 32.43 | $32.02 | 17.3M |
| 2024-11-22 | 32.59 | $31.81 | 12.4M |
| 2024-11-21 | 32.73 | $31.09 | 14.0M |
| 2024-11-20 | 32.93 | $30.88 | 12.0M |
| 2024-11-19 | 33.16 | $30.58 | 14.5M |
| 2024-11-18 | 33.42 | $31.07 | 11.0M |
| 2024-11-15 | 33.64 | $31.14 | 17.4M |
| 2024-11-14 | 33.88 | $31.79 | 11.1M |
| 2024-11-13 | 34.09 | $32.13 | 7.7M |
| 2024-11-12 | 34.27 | $32.00 | 10.5M |
| 2024-11-11 | 34.46 | $32.53 | 8.0M |
| 2024-11-08 | 34.60 | $33.00 | 7.8M |
| 2024-11-07 | 34.71 | $32.82 | 8.7M |
| 2024-11-06 | 34.81 | $33.42 | 11.6M |
| 2024-11-05 | 34.87 | $33.51 | 7.8M |
| 2024-11-04 | 34.93 | $33.38 | 7.1M |
| 2024-11-01 | 34.99 | $33.49 | 5.7M |
| 2024-10-31 | 35.05 | $33.46 | 10.4M |
| 2024-10-30 | 35.08 | $33.73 | 14.1M |
| 2024-10-29 | 35.11 | $34.80 | 7.7M |
| 2024-10-28 | 35.13 | $35.13 | 7.1M |
| 2024-10-25 | 35.13 | $34.74 | 7.5M |
| 2024-10-24 | 35.16 | $35.03 | 8.0M |
| 2024-10-23 | 35.15 | $35.50 | 5.9M |
| 2024-10-22 | 35.10 | $35.64 | 7.7M |
| 2024-10-21 | 35.06 | $35.49 | 8.8M |
| 2024-10-18 | 35.01 | $36.00 | 5.5M |
| 2024-10-17 | 34.96 | $35.95 | 5.7M |
| 2024-10-16 | 34.91 | $35.81 | 5.0M |
| 2024-10-15 | 34.88 | $35.72 | 5.6M |
| 2024-10-14 | 34.85 | $35.36 | 3.8M |
| 2024-10-11 | 34.86 | $35.22 | 5.0M |
| 2024-10-10 | 34.88 | $34.83 | 4.2M |
| 2024-10-09 | 34.90 | $34.67 | 4.1M |
| 2024-10-08 | 34.92 | $34.66 | 4.7M |
| 2024-10-07 | 34.97 | $34.59 | 5.1M |
| 2024-10-04 | 35.04 | $34.59 | 4.8M |
| 2024-10-03 | 35.10 | $34.17 | 6.3M |
| 2024-10-02 | 35.20 | $34.37 | 8.1M |
| 2024-10-01 | 35.28 | $35.17 | 6.1M |
| 2024-09-30 | 35.30 | $35.11 | 5.0M |
| 2024-09-27 | 35.32 | $35.37 | 8.7M |
| 2024-09-26 | 35.32 | $34.80 | 6.0M |
| 2024-09-25 | 35.34 | $34.52 | 6.2M |
| 2024-09-24 | 35.41 | $34.70 | 5.0M |
| 2024-09-23 | 35.47 | $34.68 | 7.3M |
| 2024-09-20 | 35.53 | $34.96 | 36.5M |
| 2024-09-19 | 35.56 | $34.99 | 7.1M |
| 2024-09-18 | 35.58 | $35.14 | 5.4M |
| 2024-09-17 | 35.59 | $35.04 | 7.1M |
| 2024-09-16 | 35.60 | $35.63 | 5.4M |
| 2024-09-13 | 35.55 | $35.59 | 5.1M |
| 2024-09-12 | 35.48 | $35.20 | 4.6M |
| 2024-09-11 | 35.45 | $35.16 | 6.4M |
| 2024-09-10 | 35.42 | $35.52 | 4.7M |
| 2024-09-09 | 35.35 | $36.05 | 6.6M |
| 2024-09-06 | 35.31 | $35.84 | 5.8M |
| 2024-09-05 | 35.28 | $36.13 | 7.7M |
| 2024-09-04 | 35.21 | $36.07 | 7.4M |
| 2024-09-03 | 35.14 | $35.59 | 8.7M |
| 2024-08-30 | 35.12 | $35.43 | 9.3M |
| 2024-08-29 | 35.16 | $35.26 | 7.5M |
| 2024-08-28 | 35.16 | $35.39 | 6.6M |
| 2024-08-27 | 35.15 | $35.74 | 4.8M |
| 2024-08-26 | 35.06 | $35.93 | 5.9M |
| 2024-08-23 | 34.93 | $35.91 | 4.4M |
| 2024-08-22 | 34.81 | $35.52 | 6.2M |
| 2024-08-21 | 34.69 | $35.44 | 5.9M |
| 2024-08-20 | 34.57 | $35.29 | 5.6M |
| 2024-08-19 | 34.45 | $35.36 | 6.5M |
| 2024-08-16 | 34.32 | $34.62 | 11.5M |
| 2024-08-15 | 34.25 | $34.19 | 6.2M |
| 2024-08-14 | 34.23 | $34.49 | 6.1M |
| 2024-08-13 | 34.20 | $34.57 | 6.6M |
| 2024-08-12 | 34.11 | $34.17 | 8.4M |
| 2024-08-09 | 34.02 | $35.27 | 5.1M |
| 2024-08-08 | 33.86 | $35.21 | 6.3M |
| 2024-08-07 | 33.71 | $34.67 | 7.9M |
| 2024-08-06 | 33.57 | $34.82 | 7.3M |
| 2024-08-05 | 33.42 | $35.20 | 12.8M |
| 2024-08-02 | 33.27 | $36.06 | 15.9M |
| 2024-08-01 | 33.07 | $35.40 | 10.3M |
| 2024-07-31 | 32.90 | $35.21 | 21.4M |
| 2024-07-30 | 32.74 | $33.84 | 11.6M |
| 2024-07-29 | 32.65 | $33.42 | 7.4M |
| 2024-07-26 | 32.59 | $33.36 | 6.0M |
| 2024-07-25 | 32.53 | $33.29 | 6.9M |
| 2024-07-24 | 32.48 | $33.05 | 8.2M |
| 2024-07-23 | 32.47 | $32.80 | 5.6M |
| 2024-07-22 | 32.49 | $32.82 | 6.3M |
| 2024-07-19 | 32.50 | $33.12 | 6.4M |
| 2024-07-18 | 32.47 | $33.77 | 10.0M |
| 2024-07-17 | 32.42 | $33.90 | 12.1M |
| 2024-07-16 | 32.37 | $32.84 | 6.2M |
| 2024-07-15 | 32.35 | $32.29 | 6.7M |
| 2024-07-12 | 32.36 | $32.07 | 6.3M |
| 2024-07-11 | 32.40 | $32.18 | 7.5M |
| 2024-07-10 | 32.47 | $31.92 | 7.1M |
| 2024-07-09 | 32.56 | $31.93 | 7.6M |
| 2024-07-08 | 32.68 | $32.10 | 5.9M |
| 2024-07-05 | 32.80 | $32.09 | 5.2M |
| 2024-07-03 | 32.93 | $32.09 | 3.8M |
| 2024-07-02 | 33.11 | $32.00 | 5.5M |
| 2024-07-01 | 33.26 | $31.86 | 7.8M |
| 2024-06-28 | 33.44 | $32.22 | 9.9M |
| 2024-06-27 | 33.56 | $32.27 | 5.7M |
| 2024-06-26 | 33.68 | $32.32 | 7.7M |
| 2024-06-25 | 33.82 | $32.80 | 7.9M |
| 2024-06-24 | 33.97 | $33.21 | 7.3M |
| 2024-06-21 | 34.10 | $32.95 | 16.4M |
| 2024-06-20 | 34.27 | $32.64 | 7.2M |
| 2024-06-18 | 34.43 | $32.67 | 6.1M |
| 2024-06-17 | 34.59 | $32.92 | 10.0M |
| 2024-06-14 | 34.74 | $32.38 | 6.2M |
| 2024-06-13 | 34.93 | $32.54 | 11.6M |
| 2024-06-12 | 35.09 | $32.92 | 8.2M |
| 2024-06-11 | 35.26 | $33.65 | 6.2M |
| 2024-06-10 | 35.40 | $33.55 | 11.2M |
| 2024-06-07 | 35.53 | $34.39 | 8.3M |
| 2024-06-06 | 35.60 | $34.57 | 8.8M |
| 2024-06-05 | 35.67 | $34.67 | 9.8M |
| 2024-06-04 | 35.72 | $35.63 | 8.6M |
| 2024-06-03 | 35.73 | $35.10 | 6.3M |
| 2024-05-31 | 35.79 | $35.37 | 12.4M |
| 2024-05-30 | 35.86 | $34.65 | 6.7M |
| 2024-05-29 | 35.94 | $34.66 | 8.3M |
| 2024-05-28 | 36.14 | $35.05 | 7.4M |
| 2024-05-24 | 36.32 | $35.85 | 5.7M |
| 2024-05-23 | 36.43 | $35.80 | 5.3M |
| 2024-05-22 | 36.56 | $36.38 | 6.5M |
| 2024-05-21 | 36.67 | $35.92 | 6.0M |
| 2024-05-20 | 36.78 | $35.78 | 5.8M |
| 2024-05-17 | 36.90 | $36.00 | 6.1M |
| 2024-05-16 | 36.99 | $36.07 | 6.3M |
| 2024-05-15 | 37.04 | $35.85 | 6.2M |
| 2024-05-14 | 37.09 | $36.19 | 6.1M |
| 2024-05-13 | 37.11 | $36.49 | 8.6M |
| 2024-05-10 | 37.10 | $36.24 | 6.3M |
| 2024-05-09 | 37.09 | $35.71 | 5.0M |
| 2024-05-08 | 37.13 | $35.89 | 7.8M |
| 2024-05-07 | 37.18 | $35.81 | 7.6M |
| 2024-05-06 | 37.24 | $35.74 | 8.6M |
| 2024-05-03 | 37.31 | $36.35 | 7.1M |
| 2024-05-02 | 37.34 | $36.72 | 11.4M |
| 2024-05-01 | 37.37 | $36.28 | 15.6M |
| 2024-04-30 | 37.43 | $38.61 | 9.6M |
| 2024-04-29 | 37.36 | $38.65 | 6.2M |
| 2024-04-26 | 37.28 | $38.16 | 5.3M |
| 2024-04-25 | 37.22 | $38.37 | 6.7M |
| 2024-04-24 | 37.13 | $38.57 | 7.3M |
| 2024-04-23 | 37.02 | $38.07 | 5.9M |
| 2024-04-22 | 36.93 | $38.15 | 7.0M |
| 2024-04-19 | 36.81 | $37.78 | 9.1M |
| 2024-04-18 | 36.70 | $37.11 | 6.8M |
| 2024-04-17 | 36.61 | $36.90 | 6.2M |
| 2024-04-16 | 36.53 | $36.59 | 8.7M |
| 2024-04-15 | 36.45 | $36.31 | 7.0M |
| 2024-04-12 | 36.35 | $35.94 | 6.4M |
| 2024-04-11 | 36.27 | $36.58 | 5.8M |
| 2024-04-10 | 36.17 | $36.82 | 5.5M |
| 2024-04-09 | 36.06 | $37.16 | 4.1M |
| 2024-04-08 | 35.95 | $37.05 | 4.7M |
| 2024-04-05 | 35.84 | $37.06 | 7.3M |
| 2024-04-04 | 35.71 | $37.25 | 8.5M |
| 2024-04-03 | 35.61 | $37.37 | 7.5M |
| 2024-04-02 | 35.50 | $37.39 | 8.3M |
| 2024-04-01 | 35.38 | $37.06 | 7.8M |
| 2024-03-28 | 35.29 | $36.90 | 7.2M |
| 2024-03-27 | 35.21 | $36.53 | 5.2M |
| 2024-03-26 | 35.16 | $36.37 | 10.2M |
| 2024-03-25 | 35.13 | $36.18 | 9.0M |
| 2024-03-22 | 35.12 | $35.85 | 8.9M |
| 2024-03-21 | 35.13 | $35.60 | 7.4M |
| 2024-03-20 | 35.17 | $35.35 | 10.0M |
| 2024-03-19 | 35.22 | $35.27 | 7.9M |
| 2024-03-18 | 35.24 | $34.92 | 8.8M |
| 2024-03-15 | 35.23 | $34.37 | 12.3M |
| 2024-03-14 | 35.26 | $34.32 | 9.2M |
| 2024-03-13 | 35.25 | $34.53 | 11.2M |
| 2024-03-12 | 35.33 | $34.60 | 6.9M |
| 2024-03-11 | 35.42 | $34.98 | 7.7M |
| 2024-03-08 | 35.47 | $34.84 | 5.9M |
| 2024-03-07 | 35.55 | $34.50 | 6.6M |
| 2024-03-06 | 35.65 | $35.35 | 7.4M |
| 2024-03-05 | 35.74 | $35.13 | 8.9M |
| 2024-03-04 | 35.85 | $35.04 | 8.8M |
| 2024-03-01 | 35.98 | $35.13 | 6.0M |
| 2024-02-29 | 36.11 | $35.28 | 15.3M |
| 2024-02-28 | 36.20 | $35.54 | 4.9M |
| 2024-02-27 | 36.29 | $35.80 | 4.8M |
| 2024-02-26 | 36.37 | $35.96 | 7.0M |
| 2024-02-23 | 36.43 | $36.05 | 6.2M |
| 2024-02-22 | 36.49 | $36.41 | 6.7M |
| 2024-02-21 | 36.51 | $36.39 | 9.7M |
| 2024-02-20 | 36.55 | $35.62 | 8.7M |
| 2024-02-16 | 36.61 | $34.81 | 6.4M |
| 2024-02-15 | 36.72 | $34.97 | 10.7M |
| 2024-02-14 | 36.82 | $34.16 | 20.8M |
| 2024-02-13 | 37.00 | $36.13 | 9.9M |
| 2024-02-12 | 37.08 | $36.36 | 9.6M |
| 2024-02-09 | 37.14 | $35.97 | 8.2M |
| 2024-02-08 | 37.22 | $36.47 | 10.7M |
| 2024-02-07 | 37.29 | $36.40 | 7.8M |
| 2024-02-06 | 37.40 | $37.21 | 6.1M |
| 2024-02-05 | 37.45 | $37.22 | 5.8M |
| 2024-02-02 | 37.49 | $37.65 | 5.8M |
| 2024-02-01 | 37.50 | $37.76 | 8.3M |
| 2024-01-31 | 37.51 | $37.13 | 6.3M |
| 2024-01-30 | 37.56 | $37.35 | 5.0M |
| 2024-01-29 | 37.54 | $37.31 | 7.1M |
| 2024-01-26 | 37.51 | $37.21 | 6.7M |
| 2024-01-25 | 37.48 | $37.26 | 5.1M |
| 2024-01-24 | 37.44 | $36.82 | 6.2M |
| 2024-01-23 | 37.42 | $37.15 | 24.8M |
| 2024-01-22 | 37.36 | $36.76 | 9.3M |
| 2024-01-19 | 37.31 | $37.08 | 8.8M |
| 2024-01-18 | 37.28 | $37.01 | 10.7M |
| 2024-01-17 | 37.26 | $37.79 | 7.7M |
| 2024-01-16 | 37.20 | $37.61 | 8.4M |
| 2024-01-12 | 37.17 | $37.68 | 5.0M |
| 2024-01-11 | 37.17 | $37.58 | 7.7M |
| 2024-01-10 | 37.16 | $37.89 | 7.9M |
| 2024-01-09 | 37.10 | $38.55 | 8.1M |
| 2024-01-08 | 36.99 | $38.25 | 7.6M |
| 2024-01-05 | 36.90 | $37.94 | 5.6M |
| 2024-01-04 | 36.81 | $37.78 | 7.8M |
| 2024-01-03 | 36.71 | $38.08 | 8.9M |
| 2024-01-02 | 36.60 | $38.12 | 11.6M |
| 2023-12-29 | 36.47 | $36.98 | 5.5M |
| 2023-12-28 | 36.38 | $36.74 | 5.5M |
| 2023-12-27 | 36.29 | $36.52 | 4.4M |
| 2023-12-26 | 36.22 | $36.50 | 4.1M |
| 2023-12-22 | 36.14 | $36.36 | 5.8M |
| 2023-12-21 | 36.07 | $35.96 | 6.2M |
| 2023-12-20 | 36.01 | $35.75 | 8.5M |
| 2023-12-19 | 35.93 | $36.49 | 7.5M |
| 2023-12-18 | 35.79 | $36.71 | 6.4M |
| 2023-12-15 | 35.64 | $36.59 | 14.2M |
| 2023-12-14 | 35.50 | $37.00 | 10.2M |
| 2023-12-13 | 35.33 | $37.66 | 7.5M |
| 2023-12-12 | 35.13 | $37.26 | 9.4M |
| 2023-12-11 | 34.93 | $36.78 | 11.7M |
| 2023-12-08 | 34.73 | $36.23 | 6.1M |
| 2023-12-07 | 34.57 | $36.50 | 8.7M |
| 2023-12-06 | 34.40 | $36.20 | 8.9M |
| 2023-12-05 | 34.24 | $35.84 | 7.7M |
| 2023-12-04 | 34.12 | $35.82 | 8.0M |
| 2023-12-01 | 33.99 | $35.52 | 9.4M |
| 2023-11-30 | 33.89 | $35.11 | 23.9M |
| 2023-11-29 | 33.74 | $35.08 | 8.1M |
| 2023-11-28 | 33.56 | $35.12 | 10.6M |
| 2023-11-27 | 33.39 | $34.89 | 8.9M |
| 2023-11-24 | 33.22 | $34.94 | 4.0M |
| 2023-11-22 | 33.06 | $34.68 | 7.1M |
| 2023-11-21 | 32.93 | $34.15 | 8.7M |
| 2023-11-20 | 32.81 | $33.79 | 6.6M |
| 2023-11-17 | 32.68 | $33.66 | 6.5M |
| 2023-11-16 | 32.56 | $33.81 | 6.8M |
| 2023-11-15 | 32.44 | $33.56 | 6.4M |
| 2023-11-14 | 32.35 | $33.58 | 9.1M |
| 2023-11-13 | 32.25 | $33.24 | 6.5M |
| 2023-11-10 | 32.16 | $32.89 | 6.6M |
| 2023-11-09 | 32.09 | $32.95 | 6.0M |
| 2023-11-08 | 31.98 | $33.17 | 6.0M |
| 2023-11-07 | 31.95 | $33.09 | 5.9M |
| 2023-11-06 | 31.91 | $33.29 | 6.9M |
| 2023-11-03 | 31.87 | $33.27 | 8.4M |
| 2023-11-02 | 31.81 | $33.51 | 11.3M |
| 2023-11-01 | 31.75 | $32.20 | 16.1M |
| 2023-10-31 | 31.81 | $31.46 | 10.5M |
| 2023-10-30 | 31.89 | $31.62 | 6.6M |
| 2023-10-27 | 31.96 | $31.44 | 6.1M |
| 2023-10-26 | 32.07 | $31.86 | 5.9M |
| 2023-10-25 | 32.17 | $32.08 | 6.6M |
| 2023-10-24 | 32.27 | $31.71 | 7.3M |
| 2023-10-23 | 32.40 | $31.12 | 5.2M |
| 2023-10-20 | 32.56 | $31.31 | 6.7M |
| 2023-10-19 | 32.71 | $31.45 | 6.3M |
| 2023-10-18 | 32.86 | $31.73 | 5.7M |
| 2023-10-17 | 32.97 | $31.51 | 6.8M |
| 2023-10-16 | 33.10 | $31.58 | 7.1M |
| 2023-10-13 | 33.19 | $31.43 | 9.4M |
| 2023-10-12 | 33.29 | $30.81 | 13.9M |
| 2023-10-11 | 33.44 | $32.44 | 8.0M |
| 2023-10-10 | 33.47 | $32.47 | 6.1M |
| 2023-10-09 | 33.53 | $32.49 | 5.6M |
| 2023-10-06 | 33.59 | $32.03 | 10.1M |
| 2023-10-05 | 33.63 | $32.32 | 6.7M |
| 2023-10-04 | 33.65 | $33.28 | 5.4M |
| 2023-10-03 | 33.61 | $33.11 | 6.2M |
| 2023-10-02 | 33.59 | $33.09 | 7.4M |
| 2023-09-29 | 33.56 | $33.64 | 5.6M |
| 2023-09-28 | 33.53 | $33.75 | 11.7M |
| 2023-09-27 | 33.53 | $34.03 | 13.1M |
| 2023-09-26 | 33.52 | $34.50 | 8.8M |
| 2023-09-25 | 33.48 | $34.32 | 6.4M |
| 2023-09-22 | 33.46 | $34.16 | 9.5M |
| 2023-09-21 | 33.43 | $34.49 | 11.6M |
| 2023-09-20 | 33.38 | $34.02 | 7.0M |
| 2023-09-19 | 33.34 | $33.94 | 9.3M |
| 2023-09-18 | 33.32 | $33.42 | 8.1M |
| 2023-09-15 | 33.33 | $33.45 | 12.1M |
| 2023-09-14 | 33.33 | $33.77 | 6.5M |
| 2023-09-13 | 33.32 | $33.19 | 7.0M |
| 2023-09-12 | 33.35 | $33.56 | 6.7M |
| 2023-09-11 | 33.38 | $33.63 | 10.7M |
| 2023-09-08 | 33.43 | $32.96 | 8.0M |
| 2023-09-07 | 33.50 | $32.68 | 7.5M |
| 2023-09-06 | 33.59 | $32.57 | 7.1M |
| 2023-09-05 | 33.69 | $32.55 | 7.8M |
| 2023-09-01 | 33.81 | $32.58 | 7.8M |
| 2023-08-31 | 33.95 | $33.09 | 14.0M |
| 2023-08-30 | 34.07 | $33.67 | 6.5M |
| 2023-08-29 | 34.20 | $33.76 | 6.6M |
| 2023-08-28 | 34.31 | $33.84 | 5.7M |
| 2023-08-25 | 34.43 | $33.85 | 7.3M |
| 2023-08-24 | 34.54 | $33.52 | 7.0M |
| 2023-08-23 | 34.67 | $33.49 | 7.5M |
| 2023-08-22 | 34.82 | $33.30 | 6.9M |
| 2023-08-21 | 34.98 | $33.48 | 6.6M |
| 2023-08-18 | 35.12 | $33.66 | 6.6M |
| 2023-08-17 | 35.26 | $33.49 | 5.7M |
| 2023-08-16 | 35.40 | $33.56 | 5.4M |
| 2023-08-15 | 35.53 | $33.76 | 6.2M |
| 2023-08-14 | 35.62 | $34.24 | 7.8M |
| 2023-08-11 | 35.68 | $34.55 | 6.9M |
| 2023-08-10 | 35.75 | $34.39 | 4.2M |
| 2023-08-09 | 35.81 | $34.52 | 6.1M |
| 2023-08-08 | 35.87 | $34.46 | 7.6M |
| 2023-08-07 | 35.93 | $35.00 | 7.3M |
| 2023-08-04 | 35.95 | $35.28 | 5.8M |
| 2023-08-03 | 35.96 | $35.57 | 9.1M |
| 2023-08-02 | 35.96 | $36.32 | 13.3M |
| 2023-08-01 | 35.94 | $35.88 | 9.7M |
| 2023-07-31 | 35.94 | $36.18 | 8.0M |
| 2023-07-28 | 35.90 | $36.16 | 8.4M |
| 2023-07-27 | 35.85 | $36.20 | 5.8M |
| 2023-07-26 | 35.79 | $36.36 | 6.0M |
| 2023-07-25 | 35.75 | $36.55 | 5.7M |
| 2023-07-24 | 35.70 | $36.35 | 6.8M |
| 2023-07-21 | 35.68 | $36.32 | 22.4M |
| 2023-07-20 | 35.66 | $36.40 | 6.6M |
| 2023-07-19 | 35.65 | $36.14 | 8.1M |
| 2023-07-18 | 35.67 | $35.51 | 6.0M |
| 2023-07-17 | 35.75 | $35.51 | 6.7M |
| 2023-07-14 | 35.81 | $35.85 | 6.5M |
| 2023-07-13 | 35.85 | $35.64 | 6.8M |
| 2023-07-12 | 35.91 | $35.76 | 6.4M |
| 2023-07-11 | 35.95 | $35.63 | 7.7M |
| 2023-07-10 | 36.02 | $35.40 | 11.6M |
| 2023-07-07 | 36.11 | $35.46 | 5.4M |
| 2023-07-06 | 36.18 | $35.66 | 6.2M |
| 2023-07-05 | 36.29 | $35.85 | 7.3M |
| 2023-07-03 | 36.40 | $35.81 | 3.8M |
| 2023-06-30 | 36.53 | $35.50 | 8.9M |
| 2023-06-29 | 36.67 | $35.02 | 5.8M |
| 2023-06-28 | 36.83 | $35.02 | 8.5M |
| 2023-06-27 | 36.97 | $35.58 | 7.2M |
| 2023-06-26 | 37.11 | $35.55 | 6.6M |
| 2023-06-23 | 37.24 | $35.91 | 12.2M |
| 2023-06-22 | 37.38 | $36.07 | 5.9M |
| 2023-06-21 | 37.51 | $36.07 | 8.5M |
| 2023-06-20 | 37.65 | $36.62 | 6.8M |
| 2023-06-16 | 37.77 | $36.99 | 12.3M |
| 2023-06-15 | 37.86 | $36.87 | 7.1M |
| 2023-06-14 | 37.97 | $36.67 | 7.4M |
| 2023-06-13 | 38.08 | $36.80 | 6.3M |
| 2023-06-12 | 38.25 | $36.58 | 9.8M |
| 2023-06-09 | 38.46 | $36.88 | 7.8M |
| 2023-06-08 | 38.64 | $37.19 | 6.1M |
| 2023-06-07 | 38.82 | $36.95 | 11.1M |
| 2023-06-06 | 39.02 | $37.79 | 5.3M |
| 2023-06-05 | 39.18 | $38.06 | 6.7M |
| 2023-06-02 | 39.34 | $38.51 | 9.7M |
| 2023-06-01 | 39.46 | $38.19 | 6.7M |
| 2023-05-31 | 39.56 | $38.22 | 15.5M |
| 2023-05-30 | 39.62 | $37.85 | 7.5M |
| 2023-05-26 | 39.72 | $38.34 | 7.2M |
| 2023-05-25 | 39.77 | $38.26 | 7.8M |
| 2023-05-24 | 39.84 | $38.72 | 6.2M |
| 2023-05-23 | 39.87 | $38.69 | 7.7M |
| 2023-05-22 | 39.91 | $38.74 | 5.4M |
| 2023-05-19 | 39.93 | $39.07 | 5.9M |
| 2023-05-18 | 39.94 | $38.91 | 7.3M |
| 2023-05-17 | 39.96 | $38.91 | 7.8M |
| 2023-05-16 | 39.99 | $39.00 | 9.1M |
| 2023-05-15 | 40.01 | $40.17 | 5.7M |
| 2023-05-12 | 39.98 | $40.66 | 4.6M |
| 2023-05-11 | 39.90 | $40.65 | 4.1M |
| 2023-05-10 | 39.83 | $40.68 | 6.1M |
| 2023-05-09 | 39.76 | $40.88 | 7.0M |
| 2023-05-08 | 39.68 | $41.08 | 5.9M |
| 2023-05-05 | 39.58 | $41.32 | 7.7M |
| 2023-05-04 | 39.47 | $40.84 | 10.1M |
| 2023-05-03 | 39.38 | $40.25 | 20.6M |
| 2023-05-02 | 39.30 | $39.45 | 11.1M |
| 2023-05-01 | 39.27 | $39.76 | 7.4M |
| 2023-04-28 | 39.21 | $39.27 | 7.1M |
| 2023-04-27 | 39.19 | $39.68 | 6.0M |
| 2023-04-26 | 39.14 | $39.36 | 6.8M |
| 2023-04-25 | 39.09 | $39.44 | 6.2M |
| 2023-04-24 | 39.05 | $39.18 | 3.9M |
| 2023-04-21 | 39.00 | $39.22 | 4.7M |
| 2023-04-20 | 38.91 | $39.41 | 3.9M |
| 2023-04-19 | 38.82 | $39.47 | 4.7M |
| 2023-04-18 | 38.75 | $39.46 | 4.3M |
| 2023-04-17 | 38.67 | $39.54 | 3.8M |
| 2023-04-14 | 38.57 | $39.10 | 4.6M |
| 2023-04-13 | 38.53 | $39.17 | 5.7M |
| 2023-04-12 | 38.47 | $39.28 | 4.5M |
| 2023-04-11 | 38.42 | $39.25 | 5.7M |
| 2023-04-10 | 38.36 | $39.10 | 4.3M |
| 2023-04-06 | 38.30 | $39.14 | 5.0M |
| 2023-04-05 | 38.24 | $39.02 | 6.5M |
| 2023-04-04 | 38.20 | $38.61 | 7.5M |
| 2023-04-03 | 38.20 | $38.85 | 5.6M |
| 2023-03-31 | 38.21 | $38.67 | 6.2M |
| 2023-03-30 | 38.23 | $38.84 | 4.6M |
| 2023-03-29 | 38.22 | $38.67 | 4.5M |
| 2023-03-28 | 38.21 | $38.39 | 4.1M |
| 2023-03-27 | 38.23 | $38.60 | 5.4M |
| 2023-03-24 | 38.29 | $38.18 | 4.9M |
| 2023-03-23 | 38.36 | $37.42 | 5.4M |
| 2023-03-22 | 38.47 | $37.57 | 4.4M |
| 2023-03-21 | 38.57 | $38.04 | 6.4M |
| 2023-03-20 | 38.67 | $37.94 | 6.2M |
| 2023-03-17 | 38.77 | $37.63 | 11.4M |
| 2023-03-16 | 38.88 | $38.18 | 7.6M |
| 2023-03-15 | 38.97 | $38.11 | 6.0M |
| 2023-03-14 | 39.06 | $38.14 | 8.4M |
| 2023-03-13 | 39.17 | $38.12 | 7.7M |
| 2023-03-10 | 39.25 | $37.94 | 5.3M |
| 2023-03-09 | 39.29 | $37.79 | 6.4M |
| 2023-03-08 | 39.36 | $38.32 | 5.8M |
| 2023-03-07 | 39.42 | $38.64 | 4.8M |
| 2023-03-06 | 39.48 | $38.99 | 4.1M |
| 2023-03-03 | 39.50 | $39.04 | 5.6M |
| 2023-03-02 | 39.55 | $38.66 | 4.0M |
| 2023-03-01 | 39.65 | $38.40 | 5.6M |
| 2023-02-28 | 39.75 | $38.94 | 9.0M |
| 2023-02-27 | 39.82 | $39.66 | 4.5M |
| 2023-02-24 | 39.82 | $39.61 | 5.1M |
| 2023-02-23 | 39.83 | $39.75 | 5.0M |
| 2023-02-22 | 39.84 | $39.58 | 6.6M |
| 2023-02-21 | 39.85 | $39.87 | 8.3M |
| 2023-02-17 | 39.87 | $40.00 | 10.1M |
| 2023-02-16 | 39.86 | $39.78 | 8.9M |
| 2023-02-15 | 39.88 | $40.13 | 7.8M |
| 2023-02-14 | 39.85 | $39.88 | 7.3M |
| 2023-02-13 | 39.97 | $40.33 | 6.6M |
| 2023-02-10 | 40.08 | $39.63 | 5.6M |
| 2023-02-09 | 40.22 | $38.89 | 4.9M |
| 2023-02-08 | 40.40 | $39.07 | 6.0M |
| 2023-02-07 | 40.57 | $39.54 | 6.1M |
| 2023-02-06 | 40.70 | $39.93 | 6.5M |
| 2023-02-03 | 40.83 | $39.38 | 6.2M |
| 2023-02-02 | 40.93 | $39.99 | 8.8M |
| 2023-02-01 | 40.99 | $40.54 | 6.1M |
| 2023-01-31 | 41.00 | $40.53 | 7.4M |
| 2023-01-30 | 41.01 | $40.37 | 6.2M |
| 2023-01-27 | 41.03 | $39.69 | 5.2M |
| 2023-01-26 | 41.07 | $39.66 | 5.4M |
| 2023-01-25 | 41.13 | $39.95 | 4.4M |
| 2023-01-24 | 41.16 | $39.82 | 5.8M |
| 2023-01-23 | 41.19 | $40.26 | 6.5M |
| 2023-01-20 | 41.18 | $39.88 | 8.8M |
| 2023-01-19 | 41.18 | $40.04 | 9.8M |
| 2023-01-18 | 41.18 | $39.66 | 20.0M |
| 2023-01-17 | 41.19 | $42.33 | 9.8M |
| 2023-01-13 | 41.07 | $42.42 | 6.0M |
| 2023-01-12 | 40.96 | $42.43 | 7.0M |
| 2023-01-11 | 40.83 | $42.56 | 8.6M |
| 2023-01-10 | 40.72 | $42.33 | 6.9M |
| 2023-01-09 | 40.60 | $42.20 | 9.8M |
| 2023-01-06 | 40.50 | $42.59 | 6.4M |
| 2023-01-05 | 40.36 | $41.33 | 6.6M |
| 2023-01-04 | 40.27 | $41.24 | 8.2M |
| 2023-01-03 | 40.19 | $40.78 | 5.7M |
| 2022-12-30 | 40.14 | $40.71 | 4.3M |
| 2022-12-29 | 40.08 | $40.68 | 3.9M |
| 2022-12-28 | 40.01 | $40.44 | 4.7M |
| 2022-12-27 | 39.94 | $40.96 | 5.3M |
| 2022-12-23 | 39.84 | $40.52 | 4.9M |
| 2022-12-22 | 39.75 | $40.36 | 6.8M |
| 2022-12-21 | 39.68 | $40.18 | 4.8M |
| 2022-12-20 | 39.62 | $39.79 | 5.5M |
| 2022-12-19 | 39.55 | $40.11 | 7.3M |
| 2022-12-16 | 39.45 | $39.92 | 10.9M |
| 2022-12-15 | 39.34 | $39.83 | 6.1M |
| 2022-12-14 | 39.24 | $40.16 | 7.1M |
| 2022-12-13 | 39.08 | $39.97 | 5.8M |
| 2022-12-12 | 38.92 | $40.28 | 4.7M |
| 2022-12-09 | 38.76 | $39.94 | 5.9M |
| 2022-12-08 | 38.66 | $40.14 | 6.1M |
| 2022-12-07 | 38.54 | $39.89 | 5.3M |
| 2022-12-06 | 38.45 | $39.42 | 5.1M |
| 2022-12-05 | 38.38 | $39.62 | 5.0M |
| 2022-12-02 | 38.30 | $39.83 | 4.8M |
| 2022-12-01 | 38.21 | $39.49 | 7.7M |
| 2022-11-30 | 38.14 | $39.35 | 8.7M |
| 2022-11-29 | 38.09 | $39.04 | 4.8M |
| 2022-11-28 | 38.06 | $38.87 | 6.7M |
| 2022-11-25 | 38.06 | $38.90 | 3.6M |
| 2022-11-23 | 38.02 | $38.90 | 5.4M |
| 2022-11-22 | 37.92 | $38.96 | 6.4M |
| 2022-11-21 | 37.82 | $38.44 | 5.2M |
| 2022-11-18 | 37.73 | $38.10 | 7.6M |
| 2022-11-17 | 37.58 | $37.75 | 5.5M |
| 2022-11-16 | 37.46 | $37.69 | 7.0M |
| 2022-11-15 | 37.39 | $37.04 | 5.7M |
| 2022-11-14 | 37.34 | $36.82 | 7.9M |
| 2022-11-11 | 37.28 | $36.99 | 8.6M |
| 2022-11-10 | 37.21 | $37.87 | 8.7M |
| 2022-11-09 | 37.11 | $37.73 | 5.0M |
| 2022-11-08 | 36.99 | $38.10 | 4.8M |
| 2022-11-07 | 36.83 | $38.17 | 4.7M |
| 2022-11-04 | 36.62 | $38.02 | 5.8M |
| 2022-11-03 | 36.38 | $37.99 | 5.9M |
| 2022-11-02 | 36.15 | $38.12 | 6.5M |
| 2022-11-01 | 35.94 | $38.22 | 6.0M |
| 2022-10-31 | 35.74 | $38.47 | 9.1M |
| 2022-10-28 | 35.52 | $38.94 | 8.8M |
| 2022-10-27 | 35.24 | $38.02 | 12.2M |
| 2022-10-26 | 35.01 | $36.91 | 11.0M |
| 2022-10-25 | 34.85 | $37.06 | 10.1M |
| 2022-10-24 | 34.64 | $36.52 | 8.2M |
| 2022-10-21 | 34.52 | $35.21 | 10.2M |
| 2022-10-20 | 34.46 | $35.34 | 7.2M |
| 2022-10-19 | 34.40 | $36.29 | 6.9M |
| 2022-10-18 | 34.31 | $36.07 | 6.8M |
| 2022-10-17 | 34.20 | $35.49 | 6.2M |
| 2022-10-14 | 34.16 | $35.73 | 10.9M |
| 2022-10-13 | 34.11 | $35.78 | 9.4M |
| 2022-10-12 | 34.05 | $35.30 | 9.5M |
| 2022-10-11 | 34.03 | $34.94 | 10.1M |
| 2022-10-10 | 34.04 | $34.07 | 11.4M |
| 2022-10-07 | 34.17 | $33.03 | 6.8M |
| 2022-10-06 | 34.34 | $33.42 | 5.8M |
| 2022-10-05 | 34.47 | $33.89 | 6.3M |
| 2022-10-04 | 34.65 | $34.33 | 7.6M |
| 2022-10-03 | 34.80 | $33.96 | 6.7M |
| 2022-09-30 | 34.97 | $33.35 | 8.9M |
| 2022-09-29 | 35.19 | $33.56 | 7.1M |
| 2022-09-28 | 35.38 | $33.62 | 7.1M |
| 2022-09-27 | 35.57 | $32.95 | 8.9M |
| 2022-09-26 | 35.82 | $34.06 | 7.8M |
| 2022-09-23 | 36.03 | $33.92 | 8.0M |
| 2022-09-22 | 36.26 | $34.26 | 5.9M |
| 2022-09-21 | 36.49 | $34.44 | 9.1M |
| 2022-09-20 | 36.71 | $33.94 | 9.0M |
| 2022-09-19 | 36.93 | $34.61 | 9.6M |
| 2022-09-16 | 37.13 | $34.71 | 30.3M |
| 2022-09-15 | 37.30 | $34.61 | 7.4M |
| 2022-09-14 | 37.48 | $34.96 | 8.5M |
| 2022-09-13 | 37.68 | $35.06 | 11.8M |
| 2022-09-12 | 37.85 | $36.73 | 6.7M |
| 2022-09-09 | 37.95 | $36.46 | 8.0M |
| 2022-09-08 | 38.06 | $36.06 | 10.2M |
| 2022-09-07 | 38.19 | $37.32 | 11.4M |
| 2022-09-06 | 38.25 | $37.43 | 9.8M |
| 2022-09-02 | 38.26 | $37.31 | 6.2M |
| 2022-09-01 | 38.28 | $37.70 | 6.0M |
| 2022-08-31 | 38.24 | $37.40 | 5.2M |
| 2022-08-30 | 38.24 | $37.41 | 4.9M |
| 2022-08-29 | 38.22 | $38.09 | 7.5M |
| 2022-08-26 | 38.19 | $38.11 | 5.5M |
| 2022-08-25 | 38.13 | $38.61 | 4.3M |
| 2022-08-24 | 38.06 | $38.91 | 5.6M |
| 2022-08-23 | 37.93 | $38.72 | 5.5M |
| 2022-08-22 | 37.92 | $38.41 | 6.5M |
| 2022-08-19 | 37.92 | $38.53 | 8.9M |
| 2022-08-18 | 37.91 | $38.26 | 7.6M |
| 2022-08-17 | 37.90 | $38.20 | 5.9M |
| 2022-08-16 | 37.90 | $38.83 | 5.8M |
| 2022-08-15 | 37.89 | $38.56 | 7.1M |
| 2022-08-12 | 37.89 | $38.67 | 4.6M |
| 2022-08-11 | 37.86 | $38.73 | 6.3M |
| 2022-08-10 | 37.86 | $38.63 | 5.9M |
| 2022-08-09 | 37.88 | $38.40 | 5.6M |
| 2022-08-08 | 37.90 | $37.79 | 4.3M |
| 2022-08-05 | 37.95 | $37.57 | 4.7M |
| 2022-08-04 | 37.99 | $37.03 | 4.5M |
| 2022-08-03 | 38.04 | $37.34 | 5.5M |
| 2022-08-02 | 38.08 | $37.09 | 5.7M |
| 2022-08-01 | 38.13 | $37.43 | 6.9M |
| 2022-07-29 | 38.19 | $36.83 | 9.9M |
| 2022-07-28 | 38.26 | $37.19 | 10.7M |
| 2022-07-27 | 38.30 | $36.34 | 21.0M |
| 2022-07-26 | 38.37 | $38.64 | 6.3M |
| 2022-07-25 | 38.37 | $38.38 | 6.5M |
| 2022-07-22 | 38.37 | $38.32 | 5.6M |
| 2022-07-21 | 38.35 | $37.95 | 4.7M |
| 2022-07-20 | 38.30 | $38.26 | 4.5M |
| 2022-07-19 | 38.22 | $38.74 | 16.9M |
| 2022-07-18 | 38.06 | $38.43 | 7.9M |
| 2022-07-15 | 37.94 | $38.01 | 7.7M |
| 2022-07-14 | 37.85 | $38.76 | 5.7M |
| 2022-07-13 | 37.72 | $39.18 | 7.4M |
| 2022-07-12 | 37.56 | $38.80 | 5.8M |
| 2022-07-11 | 37.49 | $38.61 | 6.6M |
| 2022-07-08 | 37.43 | $38.37 | 5.5M |
| 2022-07-07 | 37.38 | $38.08 | 5.1M |
| 2022-07-06 | 37.33 | $38.20 | 5.2M |
| 2022-07-05 | 37.25 | $38.12 | 7.7M |
| 2022-07-01 | 37.16 | $38.64 | 7.0M |
| 2022-06-30 | 37.05 | $38.14 | 7.2M |
| 2022-06-29 | 37.00 | $37.98 | 7.5M |
| 2022-06-28 | 37.00 | $37.73 | 6.4M |
| 2022-06-27 | 37.00 | $38.66 | 5.3M |
| 2022-06-24 | 36.92 | $38.40 | 7.2M |
| 2022-06-23 | 37.00 | $37.85 | 9.3M |
| 2022-06-22 | 37.08 | $37.05 | 13.1M |
| 2022-06-21 | 37.18 | $36.61 | 7.1M |
| 2022-06-17 | 37.27 | $35.58 | 17.0M |
| 2022-06-16 | 37.42 | $36.03 | 7.7M |
| 2022-06-15 | 37.57 | $36.18 | 6.9M |
| 2022-06-14 | 37.92 | $36.14 | 8.7M |
| 2022-06-13 | 38.31 | $36.04 | 9.6M |
| 2022-06-10 | 38.73 | $37.45 | 7.9M |
| 2022-06-09 | 39.01 | $37.27 | 8.7M |
| 2022-06-08 | 39.32 | $37.40 | 8.9M |
| 2022-06-07 | 39.62 | $37.08 | 10.6M |
| 2022-06-06 | 39.98 | $36.69 | 9.6M |
| 2022-06-03 | 40.32 | $36.30 | 12.8M |
| 2022-06-02 | 40.66 | $36.39 | 27.7M |
| 2022-06-01 | 41.01 | $37.25 | 11.3M |
| 2022-05-31 | 41.27 | $37.83 | 12.7M |
| 2022-05-27 | 41.47 | $37.83 | 13.9M |
| 2022-05-26 | 41.71 | $37.07 | 24.8M |
| 2022-05-25 | 42.04 | $39.88 | 5.5M |
| 2022-05-24 | 42.19 | $39.61 | 6.2M |
| 2022-05-23 | 42.33 | $38.99 | 6.4M |
| 2022-05-20 | 42.53 | $38.37 | 10.1M |
| 2022-05-19 | 42.77 | $38.56 | 8.8M |
| 2022-05-18 | 43.04 | $39.04 | 13.8M |
| 2022-05-17 | 43.26 | $43.16 | 7.9M |
| 2022-05-16 | 43.23 | $44.08 | 5.8M |
| 2022-05-13 | 43.13 | $44.29 | 7.9M |
| 2022-05-12 | 43.03 | $43.05 | 6.6M |
| 2022-05-11 | 42.98 | $43.50 | 6.5M |
| 2022-05-10 | 42.86 | $43.46 | 7.6M |
| 2022-05-09 | 42.75 | $44.19 | 9.3M |
| 2022-05-06 | 42.59 | $43.59 | 6.4M |
| 2022-05-05 | 42.43 | $43.14 | 7.1M |
| 2022-05-04 | 42.27 | $43.32 | 6.5M |
| 2022-05-03 | 42.08 | $42.38 | 6.3M |
| 2022-05-02 | 41.96 | $41.98 | 7.6M |
| 2022-04-29 | 41.86 | $42.63 | 7.0M |
| 2022-04-28 | 41.69 | $43.61 | 7.4M |
| 2022-04-27 | 41.48 | $42.88 | 8.0M |
| 2022-04-26 | 41.31 | $42.31 | 7.4M |
| 2022-04-25 | 41.16 | $43.04 | 6.3M |
| 2022-04-22 | 40.98 | $43.18 | 7.3M |
| 2022-04-21 | 40.75 | $44.00 | 9.2M |
| 2022-04-20 | 40.46 | $43.35 | 5.5M |
| 2022-04-19 | 40.19 | $42.61 | 5.8M |
| 2022-04-18 | 39.94 | $42.16 | 5.8M |
| 2022-04-14 | 39.72 | $42.29 | 7.3M |
| 2022-04-13 | 39.49 | $42.00 | 8.2M |
| 2022-04-12 | 39.27 | $41.12 | 5.1M |
| 2022-04-11 | 39.11 | $41.25 | 7.4M |
| 2022-04-08 | 38.93 | $40.94 | 6.6M |
| 2022-04-07 | 38.75 | $40.31 | 8.1M |
| 2022-04-06 | 38.61 | $40.04 | 5.5M |
| 2022-04-05 | 38.52 | $39.59 | 5.4M |
| 2022-04-04 | 38.47 | $39.89 | 4.0M |
| 2022-04-01 | 38.49 | $39.93 | 4.8M |
| 2022-03-31 | 38.48 | $39.39 | 5.2M |
| 2022-03-30 | 38.51 | $39.40 | 4.4M |
| 2022-03-29 | 38.49 | $39.37 | 5.0M |
| 2022-03-28 | 38.46 | $39.39 | 3.5M |
| 2022-03-25 | 38.45 | $39.29 | 5.1M |
| 2022-03-24 | 38.47 | $38.63 | 4.5M |
| 2022-03-23 | 38.49 | $38.28 | 5.9M |
| 2022-03-22 | 38.58 | $37.95 | 5.5M |
| 2022-03-21 | 38.70 | $37.62 | 5.0M |
| 2022-03-18 | 38.74 | $37.62 | 9.4M |
| 2022-03-17 | 38.75 | $37.75 | 4.4M |
| 2022-03-16 | 38.70 | $37.68 | 5.7M |
| 2022-03-15 | 38.55 | $37.82 | 7.3M |
| 2022-03-14 | 38.38 | $37.69 | 6.3M |
| 2022-03-11 | 38.24 | $37.36 | 4.7M |
| 2022-03-10 | 38.08 | $37.54 | 5.2M |
| 2022-03-09 | 37.95 | $38.18 | 10.4M |
| 2022-03-08 | 37.79 | $38.66 | 9.0M |
| 2022-03-07 | 37.59 | $40.15 | 9.9M |
| 2022-03-04 | 37.32 | $39.84 | 6.6M |
| 2022-03-03 | 37.12 | $39.95 | 9.2M |
| 2022-03-02 | 36.95 | $39.07 | 7.3M |
| 2022-03-01 | 36.80 | $38.68 | 6.8M |
| 2022-02-28 | 36.66 | $39.22 | 7.3M |
| 2022-02-25 | 36.50 | $39.73 | 7.6M |
| 2022-02-24 | 36.31 | $38.98 | 12.7M |
| 2022-02-23 | 36.17 | $40.10 | 13.8M |
| 2022-02-22 | 35.97 | $40.40 | 21.5M |
| 2022-02-18 | 35.77 | $38.46 | 14.5M |
| 2022-02-17 | 35.70 | $37.79 | 15.0M |
| 2022-02-16 | 35.66 | $36.62 | 14.2M |
| 2022-02-15 | 35.69 | $34.68 | 7.9M |
| 2022-02-14 | 35.83 | $34.59 | 7.0M |
| 2022-02-11 | 36.00 | $34.73 | 7.1M |
| 2022-02-10 | 36.15 | $34.29 | 6.8M |
| 2022-02-09 | 36.30 | $34.95 | 6.0M |
| 2022-02-08 | 36.43 | $34.94 | 5.4M |
| 2022-02-07 | 36.55 | $34.72 | 6.5M |
| 2022-02-04 | 36.68 | $34.75 | 12.9M |
| 2022-02-03 | 36.79 | $35.84 | 8.0M |
| 2022-02-02 | 36.83 | $36.38 | 7.4M |
| 2022-02-01 | 36.86 | $36.13 | 6.0M |
| 2022-01-31 | 36.86 | $35.80 | 10.2M |
| 2022-01-28 | 36.87 | $36.05 | 7.1M |
| 2022-01-27 | 36.85 | $36.09 | 6.1M |
| 2022-01-26 | 36.83 | $36.04 | 7.2M |
| 2022-01-25 | 36.82 | $36.21 | 7.1M |
| 2022-01-24 | 36.78 | $36.39 | 12.1M |
| 2022-01-21 | 36.73 | $37.00 | 7.5M |
| 2022-01-20 | 36.63 | $37.06 | 5.3M |
| 2022-01-19 | 36.53 | $37.22 | 5.1M |
| 2022-01-18 | 36.43 | $37.43 | 7.1M |
| 2022-01-14 | 36.34 | $38.02 | 5.4M |
| 2022-01-13 | 36.23 | $37.65 | 6.3M |
| 2022-01-12 | 36.10 | $37.30 | 4.8M |
| 2022-01-11 | 35.97 | $37.59 | 5.6M |
| 2022-01-10 | 35.81 | $37.36 | 8.6M |
| 2022-01-07 | 35.65 | $37.35 | 4.9M |
| 2022-01-06 | 35.46 | $36.83 | 6.0M |
| 2022-01-05 | 35.28 | $36.76 | 7.1M |
| 2022-01-04 | 35.16 | $36.91 | 7.9M |
| 2022-01-03 | 35.03 | $36.14 | 6.0M |
| 2021-12-31 | 34.91 | $35.90 | 3.8M |
| 2021-12-30 | 34.77 | $35.66 | 3.6M |
| 2021-12-29 | 34.64 | $35.81 | 2.8M |
| 2021-12-28 | 34.53 | $35.86 | 3.6M |
| 2021-12-27 | 34.47 | $35.43 | 3.3M |
| 2021-12-23 | 34.44 | $35.25 | 3.7M |
| 2021-12-22 | 34.44 | $35.11 | 5.5M |
| 2021-12-21 | 34.47 | $35.00 | 5.4M |
| 2021-12-20 | 34.50 | $35.27 | 8.5M |
| 2021-12-17 | 34.50 | $35.51 | 13.6M |
| 2021-12-16 | 34.49 | $36.00 | 11.1M |
| 2021-12-15 | 34.52 | $34.88 | 6.1M |
| 2021-12-14 | 34.63 | $34.78 | 9.7M |
| 2021-12-13 | 34.77 | $34.48 | 8.4M |
| 2021-12-10 | 34.91 | $34.15 | 7.0M |
| 2021-12-09 | 35.07 | $33.47 | 5.9M |
| 2021-12-08 | 35.27 | $33.15 | 17.3M |
| 2021-12-07 | 35.48 | $34.51 | 8.2M |
| 2021-12-06 | 35.61 | $34.27 | 9.6M |
| 2021-12-03 | 35.79 | $33.64 | 8.1M |
| 2021-12-02 | 35.97 | $33.25 | 8.7M |
| 2021-12-01 | 36.18 | $32.88 | 12.2M |
| 2021-11-30 | 36.39 | $33.61 | 15.1M |
| 2021-11-29 | 36.54 | $34.78 | 8.8M |
| 2021-11-26 | 36.60 | $34.83 | 7.4M |
| 2021-11-24 | 36.68 | $35.19 | 7.1M |
| 2021-11-23 | 36.74 | $35.82 | 9.9M |
| 2021-11-22 | 36.77 | $35.47 | 22.9M |
| 2021-11-19 | 36.81 | $35.34 | 9.0M |
| 2021-11-18 | 36.86 | $35.37 | 21.7M |
| 2021-11-17 | 36.91 | $36.56 | 7.0M |
| 2021-11-16 | 36.93 | $37.04 | 5.2M |
| 2021-11-15 | 36.92 | $37.62 | 6.0M |
| 2021-11-12 | 36.88 | $37.22 | 4.5M |
| 2021-11-11 | 36.87 | $37.28 | 3.4M |
| 2021-11-10 | 36.87 | $37.49 | 4.4M |
| 2021-11-09 | 36.83 | $37.35 | 4.1M |
| 2021-11-08 | 36.80 | $37.20 | 5.1M |
| 2021-11-05 | 36.78 | $37.84 | 8.5M |
| 2021-11-04 | 36.73 | $37.19 | 3.8M |
| 2021-11-03 | 36.72 | $37.42 | 4.9M |
| 2021-11-02 | 36.72 | $37.08 | 5.5M |
| 2021-11-01 | 36.72 | $36.73 | 5.0M |
| 2021-10-29 | 36.73 | $35.89 | 6.2M |
| 2021-10-28 | 36.77 | $36.48 | 5.8M |
| 2021-10-27 | 36.79 | $36.40 | 7.9M |
| 2021-10-26 | 36.84 | $36.44 | 8.5M |
| 2021-10-25 | 36.85 | $36.22 | 5.7M |
| 2021-10-22 | 36.88 | $36.38 | 3.4M |
| 2021-10-21 | 36.88 | $36.38 | 5.2M |
| 2021-10-20 | 36.88 | $36.92 | 3.5M |
| 2021-10-19 | 36.84 | $36.81 | 3.8M |
| 2021-10-18 | 36.80 | $36.88 | 3.0M |
| 2021-10-15 | 36.76 | $36.98 | 4.2M |
| 2021-10-14 | 36.74 | $37.26 | 4.0M |
| 2021-10-13 | 36.70 | $36.80 | 3.9M |
| 2021-10-12 | 36.68 | $36.78 | 4.7M |
| 2021-10-11 | 36.65 | $36.78 | 4.5M |
| 2021-10-08 | 36.64 | $36.78 | 3.2M |
| 2021-10-07 | 36.62 | $37.08 | 4.2M |
| 2021-10-06 | 36.59 | $37.35 | 3.6M |
| 2021-10-05 | 36.58 | $37.07 | 3.8M |
| 2021-10-04 | 36.51 | $36.89 | 6.8M |
| 2021-10-01 | 36.45 | $36.68 | 4.2M |
| 2021-09-30 | 36.42 | $36.82 | 4.7M |
| 2021-09-29 | 36.39 | $37.53 | 6.4M |
| 2021-09-28 | 36.31 | $36.62 | 7.3M |
| 2021-09-27 | 36.29 | $36.84 | 4.9M |
| 2021-09-24 | 36.26 | $36.39 | 3.4M |
| 2021-09-23 | 36.25 | $36.31 | 4.0M |
| 2021-09-22 | 36.27 | $36.13 | 4.0M |
| 2021-09-21 | 36.29 | $35.94 | 3.9M |
| 2021-09-20 | 36.32 | $36.21 | 6.6M |
| 2021-09-17 | 36.34 | $36.55 | 11.8M |
| 2021-09-16 | 36.36 | $36.54 | 4.1M |
| 2021-09-15 | 36.38 | $36.22 | 6.2M |
| 2021-09-14 | 36.46 | $36.21 | 4.4M |
| 2021-09-13 | 36.55 | $36.64 | 4.8M |
| 2021-09-10 | 36.61 | $36.33 | 4.1M |
| 2021-09-09 | 36.67 | $36.56 | 7.6M |
| 2021-09-08 | 36.73 | $37.06 | 11.8M |
| 2021-09-07 | 36.75 | $35.66 | 5.4M |
| 2021-09-03 | 36.83 | $35.83 | 5.6M |
| 2021-09-02 | 36.90 | $36.07 | 6.4M |
| 2021-09-01 | 36.94 | $36.10 | 4.7M |
| 2021-08-31 | 36.98 | $35.99 | 6.9M |
| 2021-08-30 | 37.13 | $36.12 | 4.6M |
| 2021-08-27 | 37.25 | $36.38 | 3.7M |
| 2021-08-26 | 37.36 | $36.07 | 4.5M |
| 2021-08-25 | 37.50 | $36.75 | 4.3M |
| 2021-08-24 | 37.61 | $36.55 | 3.3M |
| 2021-08-23 | 37.75 | $36.64 | 3.3M |
| 2021-08-20 | 37.89 | $36.60 | 3.7M |
| 2021-08-19 | 38.02 | $36.83 | 4.8M |
| 2021-08-18 | 38.12 | $36.95 | 4.8M |
| 2021-08-17 | 38.24 | $37.91 | 4.6M |
| 2021-08-16 | 38.32 | $38.01 | 4.5M |
| 2021-08-13 | 38.38 | $37.87 | 3.6M |
| 2021-08-12 | 38.46 | $37.36 | 3.2M |
| 2021-08-11 | 38.56 | $37.77 | 4.2M |
| 2021-08-10 | 38.62 | $37.47 | 5.6M |
| 2021-08-09 | 38.70 | $37.31 | 5.6M |
| 2021-08-06 | 38.83 | $37.20 | 8.6M |
| 2021-08-05 | 38.97 | $36.94 | 9.6M |
| 2021-08-04 | 39.10 | $36.94 | 11.0M |
| 2021-08-03 | 39.24 | $38.94 | 4.8M |
| 2021-08-02 | 39.28 | $38.58 | 4.2M |
| 2021-07-30 | 39.37 | $38.47 | 4.9M |
| 2021-07-29 | 39.47 | $38.98 | 3.2M |
| 2021-07-28 | 39.56 | $38.92 | 3.5M |
| 2021-07-27 | 39.64 | $39.27 | 3.6M |
| 2021-07-26 | 39.72 | $39.52 | 3.6M |
| 2021-07-23 | 39.78 | $39.22 | 5.0M |
| 2021-07-22 | 39.84 | $38.80 | 3.4M |
| 2021-07-21 | 39.91 | $39.37 | 3.0M |
| 2021-07-20 | 39.97 | $39.40 | 4.3M |
| 2021-07-19 | 40.04 | $39.34 | 4.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
24.64
2026-07-16
Close Price
$26.23
Vol: 14.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.32
Average
33.42
Maximum
43.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.64 | $26.23 | 14.3M |
| 2026-07-15 | 24.47 | $25.45 | 11.9M |
| 2026-07-14 | 24.37 | $25.08 | 10.1M |
| 2026-07-13 | 24.29 | $25.23 | 10.6M |
| 2026-07-10 | 24.19 | $24.85 | 6.7M |
| 2026-07-09 | 24.12 | $24.68 | 10.6M |
| 2026-07-08 | 24.06 | $24.92 | 9.7M |
| 2026-07-07 | 23.97 | $25.30 | 11.5M |
| 2026-07-06 | 23.83 | $24.82 | 15.1M |
| 2026-07-02 | 23.73 | $25.37 | 14.5M |
| 2026-07-01 | 23.56 | $25.01 | 18.3M |
| 2026-06-30 | 23.40 | $23.62 | 12.9M |
| 2026-06-29 | 23.38 | $24.19 | 14.9M |
| 2026-06-26 | 23.30 | $23.70 | 14.9M |
| 2026-06-25 | 23.25 | $23.47 | 15.3M |
| 2026-06-24 | 23.23 | $22.94 | 16.3M |
| 2026-06-23 | 23.26 | $22.47 | 12.7M |
| 2026-06-22 | 23.35 | $22.03 | 16.8M |
| 2026-06-18 | 23.49 | $22.82 | 21.4M |
| 2026-06-17 | 23.56 | $23.20 | 13.0M |
| 2026-06-16 | 23.59 | $23.80 | 13.2M |
| 2026-06-15 | 23.57 | $23.99 | 10.7M |
| 2026-06-12 | 23.53 | $24.39 | 7.9M |
| 2026-06-11 | 23.44 | $24.22 | 10.3M |
| 2026-06-10 | 23.35 | $24.05 | 11.9M |
| 2026-06-09 | 23.28 | $23.43 | 13.5M |
| 2026-06-08 | 23.26 | $23.35 | 15.1M |
| 2026-06-05 | 23.25 | $22.58 | 14.6M |
| 2026-06-04 | 23.33 | $22.47 | 19.5M |
| 2026-06-03 | 23.42 | $22.76 | 18.2M |
| 2026-06-02 | 23.48 | $23.33 | 13.8M |
| 2026-06-01 | 23.50 | $23.63 | 13.3M |
| 2026-05-29 | 23.49 | $24.01 | 21.1M |
| 2026-05-28 | 23.43 | $24.47 | 10.4M |
| 2026-05-27 | 23.32 | $24.38 | 13.5M |
| 2026-05-26 | 23.21 | $23.85 | 15.2M |
| 2026-05-22 | 23.14 | $23.79 | 11.2M |
| 2026-05-21 | 23.08 | $23.54 | 13.2M |
| 2026-05-20 | 23.03 | $23.53 | 14.0M |
| 2026-05-19 | 22.97 | $23.28 | 13.7M |
| 2026-05-18 | 22.94 | $23.35 | 20.1M |
| 2026-05-15 | 22.90 | $22.92 | 11.6M |
| 2026-05-14 | 22.90 | $23.31 | 16.2M |
| 2026-05-13 | 22.85 | $23.18 | 12.1M |
| 2026-05-12 | 22.82 | $23.37 | 14.8M |
| 2026-05-11 | 22.76 | $23.26 | 14.0M |
| 2026-05-08 | 22.71 | $23.96 | 13.4M |
| 2026-05-07 | 22.58 | $23.64 | 19.9M |
| 2026-05-06 | 22.47 | $23.07 | 26.4M |
| 2026-05-05 | 22.40 | $22.54 | 15.5M |
| 2026-05-04 | 22.39 | $22.42 | 14.0M |
| 2026-05-01 | 22.38 | $22.49 | 14.3M |
| 2026-04-30 | 22.37 | $22.66 | 13.0M |
| 2026-04-29 | 22.34 | $22.42 | 13.3M |
| 2026-04-28 | 22.34 | $22.47 | 10.5M |
| 2026-04-27 | 22.32 | $21.92 | 9.1M |
| 2026-04-24 | 22.36 | $21.94 | 15.3M |
| 2026-04-23 | 22.41 | $21.97 | 11.4M |
| 2026-04-22 | 22.45 | $21.89 | 9.3M |
| 2026-04-21 | 22.51 | $21.98 | 13.6M |
| 2026-04-20 | 22.57 | $22.21 | 16.4M |
| 2026-04-17 | 22.61 | $22.47 | 12.8M |
| 2026-04-16 | 22.62 | $22.59 | 13.7M |
| 2026-04-15 | 22.62 | $22.01 | 13.5M |
| 2026-04-14 | 22.69 | $22.11 | 15.8M |
| 2026-04-13 | 22.75 | $22.42 | 16.0M |
| 2026-04-10 | 22.79 | $23.06 | 12.9M |
| 2026-04-09 | 22.76 | $23.27 | 11.4M |
| 2026-04-08 | 22.70 | $22.95 | 15.2M |
| 2026-04-07 | 22.68 | $23.18 | 13.2M |
| 2026-04-06 | 22.62 | $23.57 | 14.2M |
| 2026-04-02 | 22.52 | $22.79 | 12.8M |
| 2026-04-01 | 22.50 | $22.27 | 10.6M |
| 2026-03-31 | 22.52 | $22.49 | 15.5M |
| 2026-03-30 | 22.52 | $22.34 | 18.5M |
| 2026-03-27 | 22.54 | $22.04 | 16.7M |
| 2026-03-26 | 22.59 | $21.56 | 14.4M |
| 2026-03-25 | 22.70 | $21.51 | 14.2M |
| 2026-03-24 | 22.83 | $21.32 | 14.4M |
| 2026-03-23 | 22.99 | $21.21 | 22.8M |
| 2026-03-20 | 23.18 | $21.57 | 20.3M |
| 2026-03-19 | 23.34 | $21.76 | 15.2M |
| 2026-03-18 | 23.51 | $22.08 | 26.5M |
| 2026-03-17 | 23.66 | $22.89 | 14.1M |
| 2026-03-16 | 23.74 | $22.71 | 14.5M |
| 2026-03-13 | 23.85 | $22.58 | 19.0M |
| 2026-03-12 | 23.99 | $22.33 | 19.9M |
| 2026-03-11 | 24.16 | $23.14 | 23.3M |
| 2026-03-10 | 24.27 | $23.66 | 11.2M |
| 2026-03-09 | 24.33 | $24.44 | 20.2M |
| 2026-03-06 | 24.32 | $24.54 | 18.5M |
| 2026-03-05 | 24.30 | $24.23 | 19.2M |
| 2026-03-04 | 24.30 | $24.04 | 16.7M |
| 2026-03-03 | 24.33 | $24.22 | 15.5M |
| 2026-03-02 | 24.34 | $24.51 | 16.1M |
| 2026-02-27 | 24.32 | $24.61 | 16.5M |
| 2026-02-26 | 24.29 | $24.57 | 12.2M |
| 2026-02-25 | 24.27 | $24.56 | 13.4M |
| 2026-02-24 | 24.23 | $24.78 | 13.9M |
| 2026-02-23 | 24.18 | $24.54 | 11.4M |
| 2026-02-20 | 24.14 | $24.40 | 13.4M |
| 2026-02-19 | 24.11 | $23.99 | 11.4M |
| 2026-02-18 | 24.12 | $23.95 | 15.7M |
| 2026-02-17 | 24.14 | $23.78 | 20.8M |
| 2026-02-13 | 24.18 | $24.80 | 13.9M |
| 2026-02-12 | 24.12 | $24.32 | 18.7M |
| 2026-02-11 | 24.09 | $24.99 | 37.7M |
| 2026-02-10 | 24.00 | $24.90 | 22.4M |
| 2026-02-09 | 23.91 | $24.58 | 13.3M |
| 2026-02-06 | 23.83 | $24.64 | 11.5M |
| 2026-02-05 | 23.75 | $24.45 | 13.1M |
| 2026-02-04 | 23.68 | $24.48 | 17.9M |
| 2026-02-03 | 23.59 | $23.87 | 17.5M |
| 2026-02-02 | 23.56 | $23.50 | 11.9M |
| 2026-01-30 | 23.57 | $23.74 | 22.0M |
| 2026-01-29 | 23.55 | $23.14 | 18.1M |
| 2026-01-28 | 23.59 | $23.19 | 14.2M |
| 2026-01-27 | 23.64 | $23.70 | 19.5M |
| 2026-01-26 | 23.63 | $23.58 | 14.9M |
| 2026-01-23 | 23.63 | $23.20 | 14.2M |
| 2026-01-22 | 23.68 | $22.72 | 18.6M |
| 2026-01-21 | 23.78 | $22.40 | 40.8M |
| 2026-01-20 | 23.93 | $23.76 | 17.9M |
| 2026-01-16 | 23.94 | $23.53 | 14.8M |
| 2026-01-15 | 23.99 | $24.24 | 11.7M |
| 2026-01-14 | 23.96 | $24.32 | 16.9M |
| 2026-01-13 | 23.92 | $23.51 | 8.2M |
| 2026-01-12 | 23.97 | $23.39 | 13.0M |
| 2026-01-09 | 24.03 | $23.42 | 12.2M |
| 2026-01-08 | 24.09 | $23.43 | 15.1M |
| 2026-01-07 | 24.16 | $23.01 | 19.3M |
| 2026-01-06 | 24.28 | $23.51 | 16.6M |
| 2026-01-05 | 24.36 | $23.77 | 18.7M |
| 2026-01-02 | 24.42 | $24.39 | 12.8M |
| 2025-12-31 | 24.43 | $24.25 | 9.9M |
| 2025-12-30 | 24.45 | $24.43 | 10.1M |
| 2025-12-29 | 24.45 | $24.25 | 15.5M |
| 2025-12-26 | 24.47 | $24.13 | 9.1M |
| 2025-12-24 | 24.50 | $24.02 | 5.7M |
| 2025-12-23 | 24.56 | $23.70 | 13.9M |
| 2025-12-22 | 24.65 | $24.15 | 13.5M |
| 2025-12-19 | 24.70 | $24.51 | 22.7M |
| 2025-12-18 | 24.72 | $24.75 | 13.2M |
| 2025-12-17 | 24.71 | $24.75 | 14.1M |
| 2025-12-16 | 24.71 | $24.68 | 18.7M |
| 2025-12-15 | 24.71 | $24.50 | 13.6M |
| 2025-12-12 | 24.74 | $24.45 | 11.3M |
| 2025-12-11 | 24.77 | $24.39 | 13.6M |
| 2025-12-10 | 24.81 | $24.35 | 11.2M |
| 2025-12-09 | 24.85 | $24.23 | 10.1M |
| 2025-12-08 | 24.92 | $24.51 | 11.2M |
| 2025-12-05 | 24.96 | $24.34 | 9.4M |
| 2025-12-04 | 25.03 | $24.59 | 11.0M |
| 2025-12-03 | 25.07 | $25.03 | 13.4M |
| 2025-12-02 | 25.08 | $24.96 | 14.9M |
| 2025-12-01 | 25.09 | $25.37 | 13.0M |
| 2025-11-28 | 25.06 | $25.51 | 6.3M |
| 2025-11-26 | 25.01 | $25.60 | 9.5M |
| 2025-11-25 | 24.95 | $25.44 | 12.7M |
| 2025-11-24 | 24.90 | $25.23 | 22.4M |
| 2025-11-21 | 24.87 | $25.29 | 11.9M |
| 2025-11-20 | 24.82 | $24.98 | 15.0M |
| 2025-11-19 | 24.81 | $24.91 | 9.8M |
| 2025-11-18 | 24.79 | $24.97 | 15.7M |
| 2025-11-17 | 24.78 | $24.49 | 14.0M |
| 2025-11-14 | 24.81 | $24.85 | 19.9M |
| 2025-11-13 | 24.80 | $24.96 | 18.0M |
| 2025-11-12 | 24.79 | $24.75 | 13.0M |
| 2025-11-11 | 24.79 | $24.67 | 15.3M |
| 2025-11-10 | 24.80 | $24.38 | 23.0M |
| 2025-11-07 | 24.85 | $24.28 | 18.9M |
| 2025-11-06 | 24.91 | $23.72 | 29.3M |
| 2025-11-05 | 25.03 | $24.14 | 19.6M |
| 2025-11-04 | 25.12 | $24.17 | 19.2M |
| 2025-11-03 | 25.22 | $24.33 | 20.1M |
| 2025-10-31 | 25.32 | $24.73 | 30.5M |
| 2025-10-30 | 25.38 | $24.58 | 30.9M |
| 2025-10-29 | 25.46 | $24.38 | 44.9M |
| 2025-10-28 | 25.58 | $25.52 | 16.4M |
| 2025-10-27 | 25.58 | $25.59 | 12.3M |
| 2025-10-24 | 25.58 | $25.25 | 8.6M |
| 2025-10-23 | 25.62 | $25.41 | 11.4M |
| 2025-10-22 | 25.64 | $25.64 | 8.9M |
| 2025-10-21 | 25.64 | $25.58 | 12.6M |
| 2025-10-20 | 25.65 | $25.71 | 10.1M |
| 2025-10-17 | 25.64 | $25.52 | 16.0M |
| 2025-10-16 | 25.65 | $25.13 | 13.8M |
| 2025-10-15 | 25.71 | $25.19 | 12.7M |
| 2025-10-14 | 25.76 | $25.44 | 11.2M |
| 2025-10-13 | 25.80 | $25.11 | 11.6M |
| 2025-10-10 | 25.87 | $25.15 | 9.8M |
| 2025-10-09 | 25.95 | $25.04 | 11.1M |
| 2025-10-08 | 26.04 | $25.08 | 11.8M |
| 2025-10-07 | 26.14 | $25.42 | 17.8M |
| 2025-10-06 | 26.22 | $25.27 | 12.6M |
| 2025-10-03 | 26.32 | $26.06 | 8.7M |
| 2025-10-02 | 26.35 | $26.07 | 10.2M |
| 2025-10-01 | 26.38 | $26.28 | 12.9M |
| 2025-09-30 | 26.39 | $26.04 | 23.6M |
| 2025-09-29 | 26.42 | $25.70 | 19.2M |
| 2025-09-26 | 26.50 | $26.05 | 15.3M |
| 2025-09-25 | 26.55 | $25.81 | 14.0M |
| 2025-09-24 | 26.62 | $26.74 | 13.1M |
| 2025-09-23 | 26.61 | $26.56 | 14.2M |
| 2025-09-22 | 26.62 | $26.38 | 14.5M |
| 2025-09-19 | 26.64 | $26.42 | 33.0M |
| 2025-09-18 | 26.67 | $26.08 | 21.0M |
| 2025-09-17 | 26.73 | $25.73 | 13.2M |
| 2025-09-16 | 26.83 | $25.93 | 18.3M |
| 2025-09-15 | 26.93 | $25.63 | 23.1M |
| 2025-09-12 | 27.06 | $26.13 | 17.2M |
| 2025-09-11 | 27.16 | $26.52 | 10.8M |
| 2025-09-10 | 27.23 | $26.65 | 13.5M |
| 2025-09-09 | 27.29 | $26.67 | 8.2M |
| 2025-09-08 | 27.36 | $26.90 | 18.0M |
| 2025-09-05 | 27.40 | $27.29 | 14.8M |
| 2025-09-04 | 27.42 | $26.96 | 13.2M |
| 2025-09-03 | 27.47 | $26.93 | 19.1M |
| 2025-09-02 | 27.52 | $26.02 | 43.4M |
| 2025-08-29 | 27.68 | $27.97 | 23.6M |
| 2025-08-28 | 27.65 | $27.64 | 11.5M |
| 2025-08-27 | 27.65 | $27.89 | 9.1M |
| 2025-08-26 | 27.62 | $27.70 | 17.5M |
| 2025-08-25 | 27.62 | $27.69 | 9.8M |
| 2025-08-22 | 27.61 | $28.06 | 10.7M |
| 2025-08-21 | 27.56 | $27.50 | 6.1M |
| 2025-08-20 | 27.57 | $27.42 | 8.5M |
| 2025-08-19 | 27.58 | $27.67 | 8.3M |
| 2025-08-18 | 27.57 | $27.27 | 7.9M |
| 2025-08-15 | 27.61 | $27.67 | 8.1M |
| 2025-08-14 | 27.60 | $27.65 | 15.0M |
| 2025-08-13 | 27.59 | $28.02 | 12.5M |
| 2025-08-12 | 27.55 | $27.35 | 13.5M |
| 2025-08-11 | 27.57 | $27.43 | 13.9M |
| 2025-08-08 | 27.58 | $27.76 | 9.3M |
| 2025-08-07 | 27.57 | $27.65 | 9.9M |
| 2025-08-06 | 27.56 | $27.26 | 9.1M |
| 2025-08-05 | 27.59 | $27.04 | 10.6M |
| 2025-08-04 | 27.65 | $26.80 | 14.3M |
| 2025-08-01 | 27.74 | $27.41 | 16.9M |
| 2025-07-31 | 27.77 | $27.46 | 17.6M |
| 2025-07-30 | 27.80 | $28.49 | 17.8M |
| 2025-07-29 | 27.73 | $28.56 | 14.0M |
| 2025-07-28 | 27.64 | $28.25 | 10.1M |
| 2025-07-25 | 27.58 | $28.68 | 8.5M |
| 2025-07-24 | 27.46 | $28.78 | 7.4M |
| 2025-07-23 | 27.32 | $28.94 | 12.8M |
| 2025-07-22 | 27.15 | $28.78 | 18.3M |
| 2025-07-21 | 26.98 | $27.48 | 17.9M |
| 2025-07-18 | 26.93 | $27.82 | 18.4M |
| 2025-07-17 | 26.84 | $28.13 | 17.6M |
| 2025-07-16 | 26.70 | $27.58 | 20.0M |
| 2025-07-15 | 26.61 | $27.12 | 20.4M |
| 2025-07-14 | 26.56 | $27.80 | 37.3M |
| 2025-07-11 | 26.42 | $27.14 | 52.4M |
| 2025-07-10 | 26.35 | $26.47 | 15.8M |
| 2025-07-09 | 26.34 | $26.45 | 13.8M |
| 2025-07-08 | 26.32 | $26.43 | 12.6M |
| 2025-07-07 | 26.31 | $26.08 | 13.3M |
| 2025-07-03 | 26.34 | $26.66 | 9.2M |
| 2025-07-02 | 26.30 | $27.06 | 17.0M |
| 2025-07-01 | 26.23 | $26.61 | 23.4M |
| 2025-06-30 | 26.18 | $25.82 | 18.6M |
| 2025-06-27 | 26.22 | $25.61 | 34.1M |
| 2025-06-26 | 26.29 | $25.79 | 16.1M |
| 2025-06-25 | 26.34 | $25.73 | 17.5M |
| 2025-06-24 | 26.40 | $26.03 | 13.1M |
| 2025-06-23 | 26.44 | $25.92 | 15.0M |
| 2025-06-20 | 26.50 | $25.80 | 25.0M |
| 2025-06-18 | 26.57 | $25.68 | 12.4M |
| 2025-06-17 | 26.67 | $25.75 | 14.0M |
| 2025-06-16 | 26.76 | $25.79 | 13.5M |
| 2025-06-13 | 26.86 | $26.08 | 12.8M |
| 2025-06-12 | 26.95 | $26.46 | 7.4M |
| 2025-06-11 | 27.00 | $26.42 | 10.2M |
| 2025-06-10 | 27.06 | $26.59 | 10.8M |
| 2025-06-09 | 27.11 | $26.48 | 12.6M |
| 2025-06-06 | 27.18 | $26.73 | 6.6M |
| 2025-06-05 | 27.22 | $26.62 | 11.7M |
| 2025-06-04 | 27.29 | $26.70 | 14.2M |
| 2025-06-03 | 27.35 | $26.79 | 13.4M |
| 2025-06-02 | 27.41 | $26.63 | 10.5M |
| 2025-05-30 | 27.49 | $26.73 | 17.5M |
| 2025-05-29 | 27.57 | $27.02 | 12.5M |
| 2025-05-28 | 27.62 | $26.54 | 9.1M |
| 2025-05-27 | 27.74 | $26.83 | 11.2M |
| 2025-05-23 | 27.83 | $26.30 | 10.3M |
| 2025-05-22 | 28.00 | $26.50 | 16.3M |
| 2025-05-21 | 28.15 | $26.63 | 21.1M |
| 2025-05-20 | 28.31 | $27.90 | 9.6M |
| 2025-05-19 | 28.36 | $27.88 | 9.7M |
| 2025-05-16 | 28.41 | $27.74 | 8.9M |
| 2025-05-15 | 28.48 | $27.49 | 9.2M |
| 2025-05-14 | 28.58 | $27.17 | 12.0M |
| 2025-05-13 | 28.73 | $27.59 | 15.0M |
| 2025-05-12 | 28.85 | $28.15 | 16.3M |
| 2025-05-09 | 28.92 | $28.07 | 6.7M |
| 2025-05-08 | 29.01 | $28.49 | 8.2M |
| 2025-05-07 | 29.07 | $28.23 | 8.8M |
| 2025-05-06 | 29.16 | $28.40 | 6.4M |
| 2025-05-05 | 29.24 | $28.59 | 7.9M |
| 2025-05-02 | 29.30 | $28.64 | 8.7M |
| 2025-05-01 | 29.37 | $28.50 | 9.7M |
| 2025-04-30 | 29.47 | $29.10 | 8.6M |
| 2025-04-29 | 29.51 | $28.87 | 12.6M |
| 2025-04-28 | 29.57 | $28.81 | 19.2M |
| 2025-04-25 | 29.65 | $29.49 | 8.2M |
| 2025-04-24 | 29.67 | $29.64 | 8.3M |
| 2025-04-23 | 29.67 | $30.09 | 7.6M |
| 2025-04-22 | 29.63 | $30.20 | 9.0M |
| 2025-04-21 | 29.57 | $29.94 | 6.9M |
| 2025-04-17 | 29.53 | $29.46 | 7.8M |
| 2025-04-16 | 29.54 | $28.81 | 8.2M |
| 2025-04-15 | 29.61 | $29.42 | 7.7M |
| 2025-04-14 | 29.63 | $29.80 | 8.2M |
| 2025-04-11 | 29.62 | $29.33 | 9.7M |
| 2025-04-10 | 29.65 | $28.84 | 11.7M |
| 2025-04-09 | 29.73 | $29.10 | 18.6M |
| 2025-04-08 | 29.80 | $27.69 | 18.1M |
| 2025-04-07 | 30.02 | $28.53 | 19.7M |
| 2025-04-04 | 30.17 | $29.68 | 16.8M |
| 2025-04-03 | 30.23 | $30.81 | 11.9M |
| 2025-04-02 | 30.17 | $30.13 | 8.4M |
| 2025-04-01 | 30.17 | $30.34 | 8.2M |
| 2025-03-31 | 30.15 | $30.43 | 8.9M |
| 2025-03-28 | 30.12 | $30.24 | 8.3M |
| 2025-03-27 | 30.11 | $30.07 | 8.2M |
| 2025-03-26 | 30.11 | $29.69 | 8.2M |
| 2025-03-25 | 30.16 | $29.10 | 9.4M |
| 2025-03-24 | 30.27 | $29.12 | 13.8M |
| 2025-03-21 | 30.39 | $29.52 | 25.3M |
| 2025-03-20 | 30.48 | $29.71 | 13.8M |
| 2025-03-19 | 30.56 | $29.89 | 14.5M |
| 2025-03-18 | 30.63 | $30.39 | 7.1M |
| 2025-03-17 | 30.66 | $30.66 | 9.9M |
| 2025-03-14 | 30.66 | $30.23 | 9.9M |
| 2025-03-13 | 30.71 | $30.19 | 10.9M |
| 2025-03-12 | 30.76 | $30.30 | 13.4M |
| 2025-03-11 | 30.81 | $31.10 | 14.2M |
| 2025-03-10 | 30.78 | $32.22 | 14.8M |
| 2025-03-07 | 30.63 | $32.18 | 15.7M |
| 2025-03-06 | 30.46 | $31.28 | 9.7M |
| 2025-03-05 | 30.38 | $30.99 | 9.3M |
| 2025-03-04 | 30.31 | $30.98 | 13.3M |
| 2025-03-03 | 30.24 | $31.32 | 8.9M |
| 2025-02-28 | 30.13 | $30.71 | 12.2M |
| 2025-02-27 | 30.07 | $30.65 | 10.3M |
| 2025-02-26 | 30.01 | $30.62 | 10.5M |
| 2025-02-25 | 29.94 | $31.73 | 10.3M |
| 2025-02-24 | 29.75 | $31.36 | 12.6M |
| 2025-02-21 | 29.58 | $31.13 | 14.7M |
| 2025-02-20 | 29.42 | $30.16 | 8.6M |
| 2025-02-19 | 29.34 | $29.79 | 9.6M |
| 2025-02-18 | 29.30 | $29.32 | 11.8M |
| 2025-02-14 | 29.29 | $28.92 | 9.3M |
| 2025-02-13 | 29.33 | $29.25 | 14.6M |
| 2025-02-12 | 29.34 | $28.62 | 19.1M |
| 2025-02-11 | 29.42 | $29.58 | 9.3M |
| 2025-02-10 | 29.40 | $28.96 | 10.0M |
| 2025-02-07 | 29.45 | $29.30 | 7.8M |
| 2025-02-06 | 29.46 | $29.01 | 8.7M |
| 2025-02-05 | 29.51 | $28.61 | 17.8M |
| 2025-02-04 | 29.60 | $28.70 | 11.3M |
| 2025-02-03 | 29.70 | $29.28 | 9.1M |
| 2025-01-31 | 29.74 | $29.84 | 7.5M |
| 2025-01-30 | 29.73 | $30.27 | 9.7M |
| 2025-01-29 | 29.67 | $29.66 | 5.7M |
| 2025-01-28 | 29.68 | $29.59 | 8.3M |
| 2025-01-27 | 29.69 | $30.20 | 10.5M |
| 2025-01-24 | 29.63 | $29.31 | 9.8M |
| 2025-01-23 | 29.66 | $29.07 | 6.0M |
| 2025-01-22 | 29.73 | $29.07 | 8.6M |
| 2025-01-21 | 29.80 | $29.48 | 8.6M |
| 2025-01-17 | 29.83 | $29.27 | 8.1M |
| 2025-01-16 | 29.89 | $28.97 | 7.5M |
| 2025-01-15 | 29.99 | $28.73 | 9.3M |
| 2025-01-14 | 30.12 | $28.71 | 10.4M |
| 2025-01-13 | 30.27 | $28.78 | 15.0M |
| 2025-01-10 | 30.42 | $28.51 | 14.2M |
| 2025-01-08 | 30.62 | $29.66 | 7.9M |
| 2025-01-07 | 30.72 | $29.77 | 8.2M |
| 2025-01-06 | 30.83 | $30.05 | 10.8M |
| 2025-01-03 | 30.91 | $30.61 | 7.8M |
| 2025-01-02 | 30.94 | $30.77 | 6.1M |
| 2024-12-31 | 30.96 | $30.71 | 6.2M |
| 2024-12-30 | 30.98 | $30.36 | 7.0M |
| 2024-12-27 | 31.05 | $30.68 | 6.9M |
| 2024-12-26 | 31.09 | $30.55 | 6.4M |
| 2024-12-24 | 31.14 | $30.64 | 4.0M |
| 2024-12-23 | 31.19 | $30.46 | 7.7M |
| 2024-12-20 | 31.27 | $30.52 | 20.4M |
| 2024-12-19 | 31.35 | $30.10 | 13.8M |
| 2024-12-18 | 31.48 | $30.30 | 19.0M |
| 2024-12-17 | 31.61 | $31.25 | 11.7M |
| 2024-12-16 | 31.64 | $30.97 | 12.8M |
| 2024-12-13 | 31.72 | $31.69 | 7.4M |
| 2024-12-12 | 31.72 | $31.55 | 9.1M |
| 2024-12-11 | 31.74 | $31.29 | 9.5M |
| 2024-12-10 | 31.78 | $31.59 | 12.1M |
| 2024-12-09 | 31.80 | $31.72 | 13.8M |
| 2024-12-06 | 31.81 | $30.81 | 11.9M |
| 2024-12-05 | 31.92 | $30.91 | 10.1M |
| 2024-12-04 | 32.02 | $31.00 | 9.8M |
| 2024-12-03 | 32.13 | $31.45 | 13.3M |
| 2024-12-02 | 32.20 | $31.61 | 13.1M |
| 2024-11-29 | 32.27 | $31.97 | 5.9M |
| 2024-11-27 | 32.30 | $31.93 | 6.7M |
| 2024-11-26 | 32.34 | $31.97 | 8.5M |
| 2024-11-25 | 32.37 | $32.02 | 17.3M |
| 2024-11-22 | 32.41 | $31.81 | 12.4M |
| 2024-11-21 | 32.48 | $31.09 | 14.0M |
| 2024-11-20 | 32.62 | $30.88 | 12.0M |
| 2024-11-19 | 32.80 | $30.58 | 14.5M |
| 2024-11-18 | 33.04 | $31.07 | 11.0M |
| 2024-11-15 | 33.25 | $31.14 | 17.4M |
| 2024-11-14 | 33.47 | $31.79 | 11.1M |
| 2024-11-13 | 33.64 | $32.13 | 7.7M |
| 2024-11-12 | 33.80 | $32.00 | 10.5M |
| 2024-11-11 | 33.99 | $32.53 | 8.0M |
| 2024-11-08 | 34.15 | $33.00 | 7.8M |
| 2024-11-07 | 34.27 | $32.82 | 8.7M |
| 2024-11-06 | 34.42 | $33.42 | 11.6M |
| 2024-11-05 | 34.53 | $33.51 | 7.8M |
| 2024-11-04 | 34.63 | $33.38 | 7.1M |
| 2024-11-01 | 34.77 | $33.49 | 5.7M |
| 2024-10-31 | 34.90 | $33.46 | 10.4M |
| 2024-10-30 | 35.05 | $33.73 | 14.1M |
| 2024-10-29 | 35.19 | $34.80 | 7.7M |
| 2024-10-28 | 35.23 | $35.13 | 7.1M |
| 2024-10-25 | 35.24 | $34.74 | 7.5M |
| 2024-10-24 | 35.30 | $35.03 | 8.0M |
| 2024-10-23 | 35.32 | $35.50 | 5.9M |
| 2024-10-22 | 35.30 | $35.64 | 7.7M |
| 2024-10-21 | 35.27 | $35.49 | 8.8M |
| 2024-10-18 | 35.25 | $36.00 | 5.5M |
| 2024-10-17 | 35.17 | $35.95 | 5.7M |
| 2024-10-16 | 35.08 | $35.81 | 5.0M |
| 2024-10-15 | 35.01 | $35.72 | 5.6M |
| 2024-10-14 | 34.93 | $35.36 | 3.8M |
| 2024-10-11 | 34.89 | $35.22 | 5.0M |
| 2024-10-10 | 34.85 | $34.83 | 4.2M |
| 2024-10-09 | 34.86 | $34.67 | 4.1M |
| 2024-10-08 | 34.88 | $34.66 | 4.7M |
| 2024-10-07 | 34.90 | $34.59 | 5.1M |
| 2024-10-04 | 34.93 | $34.59 | 4.8M |
| 2024-10-03 | 34.97 | $34.17 | 6.3M |
| 2024-10-02 | 35.05 | $34.37 | 8.1M |
| 2024-10-01 | 35.12 | $35.17 | 6.1M |
| 2024-09-30 | 35.12 | $35.11 | 5.0M |
| 2024-09-27 | 35.12 | $35.37 | 8.7M |
| 2024-09-26 | 35.09 | $34.80 | 6.0M |
| 2024-09-25 | 35.12 | $34.52 | 6.2M |
| 2024-09-24 | 35.19 | $34.70 | 5.0M |
| 2024-09-23 | 35.24 | $34.68 | 7.3M |
| 2024-09-20 | 35.29 | $34.96 | 36.5M |
| 2024-09-19 | 35.33 | $34.99 | 7.1M |
| 2024-09-18 | 35.37 | $35.14 | 5.4M |
| 2024-09-17 | 35.39 | $35.04 | 7.1M |
| 2024-09-16 | 35.43 | $35.63 | 5.4M |
| 2024-09-13 | 35.40 | $35.59 | 5.1M |
| 2024-09-12 | 35.39 | $35.20 | 4.6M |
| 2024-09-11 | 35.41 | $35.16 | 6.4M |
| 2024-09-10 | 35.43 | $35.52 | 4.7M |
| 2024-09-09 | 35.42 | $36.05 | 6.6M |
| 2024-09-06 | 35.36 | $35.84 | 5.8M |
| 2024-09-05 | 35.30 | $36.13 | 7.7M |
| 2024-09-04 | 35.22 | $36.07 | 7.4M |
| 2024-09-03 | 35.13 | $35.59 | 8.7M |
| 2024-08-30 | 35.08 | $35.43 | 9.3M |
| 2024-08-29 | 35.04 | $35.26 | 7.5M |
| 2024-08-28 | 35.02 | $35.39 | 6.6M |
| 2024-08-27 | 34.98 | $35.74 | 4.8M |
| 2024-08-26 | 34.90 | $35.93 | 5.9M |
| 2024-08-23 | 34.79 | $35.91 | 4.4M |
| 2024-08-22 | 34.67 | $35.52 | 6.2M |
| 2024-08-21 | 34.58 | $35.44 | 5.9M |
| 2024-08-20 | 34.49 | $35.29 | 5.6M |
| 2024-08-19 | 34.41 | $35.36 | 6.5M |
| 2024-08-16 | 34.31 | $34.62 | 11.5M |
| 2024-08-15 | 34.28 | $34.19 | 6.2M |
| 2024-08-14 | 34.29 | $34.49 | 6.1M |
| 2024-08-13 | 34.27 | $34.57 | 6.6M |
| 2024-08-12 | 34.23 | $34.17 | 8.4M |
| 2024-08-09 | 34.24 | $35.27 | 5.1M |
| 2024-08-08 | 34.13 | $35.21 | 6.3M |
| 2024-08-07 | 34.02 | $34.67 | 7.9M |
| 2024-08-06 | 33.95 | $34.82 | 7.3M |
| 2024-08-05 | 33.86 | $35.20 | 12.8M |
| 2024-08-02 | 33.72 | $36.06 | 15.9M |
| 2024-08-01 | 33.47 | $35.40 | 10.3M |
| 2024-07-31 | 33.27 | $35.21 | 21.4M |
| 2024-07-30 | 33.06 | $33.84 | 11.6M |
| 2024-07-29 | 32.98 | $33.42 | 7.4M |
| 2024-07-26 | 32.94 | $33.36 | 6.0M |
| 2024-07-25 | 32.89 | $33.29 | 6.9M |
| 2024-07-24 | 32.85 | $33.05 | 8.2M |
| 2024-07-23 | 32.83 | $32.80 | 5.6M |
| 2024-07-22 | 32.83 | $32.82 | 6.3M |
| 2024-07-19 | 32.83 | $33.12 | 6.4M |
| 2024-07-18 | 32.80 | $33.77 | 10.0M |
| 2024-07-17 | 32.70 | $33.90 | 12.1M |
| 2024-07-16 | 32.57 | $32.84 | 6.2M |
| 2024-07-15 | 32.55 | $32.29 | 6.7M |
| 2024-07-12 | 32.57 | $32.07 | 6.3M |
| 2024-07-11 | 32.63 | $32.18 | 7.5M |
| 2024-07-10 | 32.67 | $31.92 | 7.1M |
| 2024-07-09 | 32.75 | $31.93 | 7.6M |
| 2024-07-08 | 32.84 | $32.10 | 5.9M |
| 2024-07-05 | 32.92 | $32.09 | 5.2M |
| 2024-07-03 | 33.00 | $32.09 | 3.8M |
| 2024-07-02 | 33.10 | $32.00 | 5.5M |
| 2024-07-01 | 33.22 | $31.86 | 7.8M |
| 2024-06-28 | 33.36 | $32.22 | 9.9M |
| 2024-06-27 | 33.48 | $32.27 | 5.7M |
| 2024-06-26 | 33.61 | $32.32 | 7.7M |
| 2024-06-25 | 33.74 | $32.80 | 7.9M |
| 2024-06-24 | 33.84 | $33.21 | 7.3M |
| 2024-06-21 | 33.91 | $32.95 | 16.4M |
| 2024-06-20 | 34.01 | $32.64 | 7.2M |
| 2024-06-18 | 34.15 | $32.67 | 6.1M |
| 2024-06-17 | 34.31 | $32.92 | 10.0M |
| 2024-06-14 | 34.45 | $32.38 | 6.2M |
| 2024-06-13 | 34.67 | $32.54 | 11.6M |
| 2024-06-12 | 34.89 | $32.92 | 8.2M |
| 2024-06-11 | 35.10 | $33.65 | 6.2M |
| 2024-06-10 | 35.25 | $33.55 | 11.2M |
| 2024-06-07 | 35.43 | $34.39 | 8.3M |
| 2024-06-06 | 35.54 | $34.57 | 8.8M |
| 2024-06-05 | 35.65 | $34.67 | 9.8M |
| 2024-06-04 | 35.75 | $35.63 | 8.6M |
| 2024-06-03 | 35.76 | $35.10 | 6.3M |
| 2024-05-31 | 35.83 | $35.37 | 12.4M |
| 2024-05-30 | 35.88 | $34.65 | 6.7M |
| 2024-05-29 | 36.01 | $34.66 | 8.3M |
| 2024-05-28 | 36.15 | $35.05 | 7.4M |
| 2024-05-24 | 36.27 | $35.85 | 5.7M |
| 2024-05-23 | 36.31 | $35.80 | 5.3M |
| 2024-05-22 | 36.36 | $36.38 | 6.5M |
| 2024-05-21 | 36.36 | $35.92 | 6.0M |
| 2024-05-20 | 36.41 | $35.78 | 5.8M |
| 2024-05-17 | 36.48 | $36.00 | 6.1M |
| 2024-05-16 | 36.53 | $36.07 | 6.3M |
| 2024-05-15 | 36.57 | $35.85 | 6.2M |
| 2024-05-14 | 36.65 | $36.19 | 6.1M |
| 2024-05-13 | 36.70 | $36.49 | 8.6M |
| 2024-05-10 | 36.72 | $36.24 | 6.3M |
| 2024-05-09 | 36.77 | $35.71 | 5.0M |
| 2024-05-08 | 36.88 | $35.89 | 7.8M |
| 2024-05-07 | 36.99 | $35.81 | 7.6M |
| 2024-05-06 | 37.11 | $35.74 | 8.6M |
| 2024-05-03 | 37.25 | $36.35 | 7.1M |
| 2024-05-02 | 37.35 | $36.72 | 11.4M |
| 2024-05-01 | 37.42 | $36.28 | 15.6M |
| 2024-04-30 | 37.54 | $38.61 | 9.6M |
| 2024-04-29 | 37.42 | $38.65 | 6.2M |
| 2024-04-26 | 37.29 | $38.16 | 5.3M |
| 2024-04-25 | 37.20 | $38.37 | 6.7M |
| 2024-04-24 | 37.08 | $38.57 | 7.3M |
| 2024-04-23 | 36.92 | $38.07 | 5.9M |
| 2024-04-22 | 36.80 | $38.15 | 7.0M |
| 2024-04-19 | 36.66 | $37.78 | 9.1M |
| 2024-04-18 | 36.54 | $37.11 | 6.8M |
| 2024-04-17 | 36.48 | $36.90 | 6.2M |
| 2024-04-16 | 36.44 | $36.59 | 8.7M |
| 2024-04-15 | 36.42 | $36.31 | 7.0M |
| 2024-04-12 | 36.43 | $35.94 | 6.4M |
| 2024-04-11 | 36.48 | $36.58 | 5.8M |
| 2024-04-10 | 36.47 | $36.82 | 5.5M |
| 2024-04-09 | 36.44 | $37.16 | 4.1M |
| 2024-04-08 | 36.36 | $37.05 | 4.7M |
| 2024-04-05 | 36.29 | $37.06 | 7.3M |
| 2024-04-04 | 36.21 | $37.25 | 8.5M |
| 2024-04-03 | 36.10 | $37.37 | 7.5M |
| 2024-04-02 | 35.96 | $37.39 | 8.3M |
| 2024-04-01 | 35.81 | $37.06 | 7.8M |
| 2024-03-28 | 35.68 | $36.90 | 7.2M |
| 2024-03-27 | 35.55 | $36.53 | 5.2M |
| 2024-03-26 | 35.45 | $36.37 | 10.2M |
| 2024-03-25 | 35.35 | $36.18 | 9.0M |
| 2024-03-22 | 35.27 | $35.85 | 8.9M |
| 2024-03-21 | 35.21 | $35.60 | 7.4M |
| 2024-03-20 | 35.16 | $35.35 | 10.0M |
| 2024-03-19 | 35.14 | $35.27 | 7.9M |
| 2024-03-18 | 35.13 | $34.92 | 8.8M |
| 2024-03-15 | 35.15 | $34.37 | 12.3M |
| 2024-03-14 | 35.24 | $34.32 | 9.2M |
| 2024-03-13 | 35.33 | $34.53 | 11.2M |
| 2024-03-12 | 35.42 | $34.60 | 6.9M |
| 2024-03-11 | 35.50 | $34.98 | 7.7M |
| 2024-03-08 | 35.56 | $34.84 | 5.9M |
| 2024-03-07 | 35.63 | $34.50 | 6.6M |
| 2024-03-06 | 35.75 | $35.35 | 7.4M |
| 2024-03-05 | 35.80 | $35.13 | 8.9M |
| 2024-03-04 | 35.87 | $35.04 | 8.8M |
| 2024-03-01 | 35.95 | $35.13 | 6.0M |
| 2024-02-29 | 36.04 | $35.28 | 15.3M |
| 2024-02-28 | 36.12 | $35.54 | 4.9M |
| 2024-02-27 | 36.18 | $35.80 | 4.8M |
| 2024-02-26 | 36.22 | $35.96 | 7.0M |
| 2024-02-23 | 36.25 | $36.05 | 6.2M |
| 2024-02-22 | 36.27 | $36.41 | 6.7M |
| 2024-02-21 | 36.25 | $36.39 | 9.7M |
| 2024-02-20 | 36.24 | $35.62 | 8.7M |
| 2024-02-16 | 36.30 | $34.81 | 6.4M |
| 2024-02-15 | 36.46 | $34.97 | 10.7M |
| 2024-02-14 | 36.62 | $34.16 | 20.8M |
| 2024-02-13 | 36.88 | $36.13 | 9.9M |
| 2024-02-12 | 36.96 | $36.36 | 9.6M |
| 2024-02-09 | 37.02 | $35.97 | 8.2M |
| 2024-02-08 | 37.13 | $36.47 | 10.7M |
| 2024-02-07 | 37.20 | $36.40 | 7.8M |
| 2024-02-06 | 37.28 | $37.21 | 6.1M |
| 2024-02-05 | 37.29 | $37.22 | 5.8M |
| 2024-02-02 | 37.30 | $37.65 | 5.8M |
| 2024-02-01 | 37.26 | $37.76 | 8.3M |
| 2024-01-31 | 37.21 | $37.13 | 6.3M |
| 2024-01-30 | 37.22 | $37.35 | 5.0M |
| 2024-01-29 | 37.20 | $37.31 | 7.1M |
| 2024-01-26 | 37.19 | $37.21 | 6.7M |
| 2024-01-25 | 37.19 | $37.26 | 5.1M |
| 2024-01-24 | 37.18 | $36.82 | 6.2M |
| 2024-01-23 | 37.22 | $37.15 | 24.8M |
| 2024-01-22 | 37.23 | $36.76 | 9.3M |
| 2024-01-19 | 37.27 | $37.08 | 8.8M |
| 2024-01-18 | 37.29 | $37.01 | 10.7M |
| 2024-01-17 | 37.32 | $37.79 | 7.7M |
| 2024-01-16 | 37.28 | $37.61 | 8.4M |
| 2024-01-12 | 37.24 | $37.68 | 5.0M |
| 2024-01-11 | 37.19 | $37.58 | 7.7M |
| 2024-01-10 | 37.15 | $37.89 | 7.9M |
| 2024-01-09 | 37.08 | $38.55 | 8.1M |
| 2024-01-08 | 36.92 | $38.25 | 7.6M |
| 2024-01-05 | 36.78 | $37.94 | 5.6M |
| 2024-01-04 | 36.66 | $37.78 | 7.8M |
| 2024-01-03 | 36.54 | $38.08 | 8.9M |
| 2024-01-02 | 36.38 | $38.12 | 11.6M |
| 2023-12-29 | 36.20 | $36.98 | 5.5M |
| 2023-12-28 | 36.11 | $36.74 | 5.5M |
| 2023-12-27 | 36.05 | $36.52 | 4.4M |
| 2023-12-26 | 36.00 | $36.50 | 4.1M |
| 2023-12-22 | 35.94 | $36.36 | 5.8M |
| 2023-12-21 | 35.90 | $35.96 | 6.2M |
| 2023-12-20 | 35.89 | $35.75 | 8.5M |
| 2023-12-19 | 35.91 | $36.49 | 7.5M |
| 2023-12-18 | 35.85 | $36.71 | 6.4M |
| 2023-12-15 | 35.76 | $36.59 | 14.2M |
| 2023-12-14 | 35.67 | $37.00 | 10.2M |
| 2023-12-13 | 35.53 | $37.66 | 7.5M |
| 2023-12-12 | 35.30 | $37.26 | 9.4M |
| 2023-12-11 | 35.10 | $36.78 | 11.7M |
| 2023-12-08 | 34.92 | $36.23 | 6.1M |
| 2023-12-07 | 34.78 | $36.50 | 8.7M |
| 2023-12-06 | 34.60 | $36.20 | 8.9M |
| 2023-12-05 | 34.44 | $35.84 | 7.7M |
| 2023-12-04 | 34.29 | $35.82 | 8.0M |
| 2023-12-01 | 34.13 | $35.52 | 9.4M |
| 2023-11-30 | 33.98 | $35.11 | 23.9M |
| 2023-11-29 | 33.86 | $35.08 | 8.1M |
| 2023-11-28 | 33.73 | $35.12 | 10.6M |
| 2023-11-27 | 33.59 | $34.89 | 8.9M |
| 2023-11-24 | 33.45 | $34.94 | 4.0M |
| 2023-11-22 | 33.29 | $34.68 | 7.1M |
| 2023-11-21 | 33.15 | $34.15 | 8.7M |
| 2023-11-20 | 33.04 | $33.79 | 6.6M |
| 2023-11-17 | 32.96 | $33.66 | 6.5M |
| 2023-11-16 | 32.89 | $33.81 | 6.8M |
| 2023-11-15 | 32.79 | $33.56 | 6.4M |
| 2023-11-14 | 32.71 | $33.58 | 9.1M |
| 2023-11-13 | 32.62 | $33.24 | 6.5M |
| 2023-11-10 | 32.55 | $32.89 | 6.6M |
| 2023-11-09 | 32.52 | $32.95 | 6.0M |
| 2023-11-08 | 32.47 | $33.17 | 6.0M |
| 2023-11-07 | 32.40 | $33.09 | 5.9M |
| 2023-11-06 | 32.33 | $33.29 | 6.9M |
| 2023-11-03 | 32.23 | $33.27 | 8.4M |
| 2023-11-02 | 32.12 | $33.51 | 11.3M |
| 2023-11-01 | 31.97 | $32.20 | 16.1M |
| 2023-10-31 | 31.94 | $31.46 | 10.5M |
| 2023-10-30 | 31.99 | $31.62 | 6.6M |
| 2023-10-27 | 32.03 | $31.44 | 6.1M |
| 2023-10-26 | 32.10 | $31.86 | 5.9M |
| 2023-10-25 | 32.12 | $32.08 | 6.6M |
| 2023-10-24 | 32.13 | $31.71 | 7.3M |
| 2023-10-23 | 32.17 | $31.12 | 5.2M |
| 2023-10-20 | 32.28 | $31.31 | 6.7M |
| 2023-10-19 | 32.38 | $31.45 | 6.3M |
| 2023-10-18 | 32.48 | $31.73 | 5.7M |
| 2023-10-17 | 32.56 | $31.51 | 6.8M |
| 2023-10-16 | 32.67 | $31.58 | 7.1M |
| 2023-10-13 | 32.78 | $31.43 | 9.4M |
| 2023-10-12 | 32.93 | $30.81 | 13.9M |
| 2023-10-11 | 33.15 | $32.44 | 8.0M |
| 2023-10-10 | 33.22 | $32.47 | 6.1M |
| 2023-10-09 | 33.30 | $32.49 | 5.6M |
| 2023-10-06 | 33.39 | $32.03 | 10.1M |
| 2023-10-05 | 33.53 | $32.32 | 6.7M |
| 2023-10-04 | 33.66 | $33.28 | 5.4M |
| 2023-10-03 | 33.70 | $33.11 | 6.2M |
| 2023-10-02 | 33.76 | $33.09 | 7.4M |
| 2023-09-29 | 33.83 | $33.64 | 5.6M |
| 2023-09-28 | 33.85 | $33.75 | 11.7M |
| 2023-09-27 | 33.87 | $34.03 | 13.1M |
| 2023-09-26 | 33.85 | $34.50 | 8.8M |
| 2023-09-25 | 33.78 | $34.32 | 6.4M |
| 2023-09-22 | 33.72 | $34.16 | 9.5M |
| 2023-09-21 | 33.68 | $34.49 | 11.6M |
| 2023-09-20 | 33.59 | $34.02 | 7.0M |
| 2023-09-19 | 33.55 | $33.94 | 9.3M |
| 2023-09-18 | 33.50 | $33.42 | 8.1M |
| 2023-09-15 | 33.51 | $33.45 | 12.1M |
| 2023-09-14 | 33.52 | $33.77 | 6.5M |
| 2023-09-13 | 33.49 | $33.19 | 7.0M |
| 2023-09-12 | 33.52 | $33.56 | 6.7M |
| 2023-09-11 | 33.52 | $33.63 | 10.7M |
| 2023-09-08 | 33.51 | $32.96 | 8.0M |
| 2023-09-07 | 33.57 | $32.68 | 7.5M |
| 2023-09-06 | 33.66 | $32.57 | 7.1M |
| 2023-09-05 | 33.78 | $32.55 | 7.8M |
| 2023-09-01 | 33.90 | $32.58 | 7.8M |
| 2023-08-31 | 34.04 | $33.09 | 14.0M |
| 2023-08-30 | 34.14 | $33.67 | 6.5M |
| 2023-08-29 | 34.19 | $33.76 | 6.6M |
| 2023-08-28 | 34.24 | $33.84 | 5.7M |
| 2023-08-25 | 34.28 | $33.85 | 7.3M |
| 2023-08-24 | 34.33 | $33.52 | 7.0M |
| 2023-08-23 | 34.41 | $33.49 | 7.5M |
| 2023-08-22 | 34.51 | $33.30 | 6.9M |
| 2023-08-21 | 34.64 | $33.48 | 6.6M |
| 2023-08-18 | 34.76 | $33.66 | 6.6M |
| 2023-08-17 | 34.87 | $33.49 | 5.7M |
| 2023-08-16 | 35.02 | $33.56 | 5.4M |
| 2023-08-15 | 35.17 | $33.76 | 6.2M |
| 2023-08-14 | 35.32 | $34.24 | 7.8M |
| 2023-08-11 | 35.43 | $34.55 | 6.9M |
| 2023-08-10 | 35.53 | $34.39 | 4.2M |
| 2023-08-09 | 35.65 | $34.52 | 6.1M |
| 2023-08-08 | 35.77 | $34.46 | 7.6M |
| 2023-08-07 | 35.90 | $35.00 | 7.3M |
| 2023-08-04 | 36.00 | $35.28 | 5.8M |
| 2023-08-03 | 36.07 | $35.57 | 9.1M |
| 2023-08-02 | 36.13 | $36.32 | 13.3M |
| 2023-08-01 | 36.11 | $35.88 | 9.7M |
| 2023-07-31 | 36.13 | $36.18 | 8.0M |
| 2023-07-28 | 36.12 | $36.16 | 8.4M |
| 2023-07-27 | 36.12 | $36.20 | 5.8M |
| 2023-07-26 | 36.11 | $36.36 | 6.0M |
| 2023-07-25 | 36.09 | $36.55 | 5.7M |
| 2023-07-24 | 36.04 | $36.35 | 6.8M |
| 2023-07-21 | 36.00 | $36.32 | 22.4M |
| 2023-07-20 | 35.97 | $36.40 | 6.6M |
| 2023-07-19 | 35.93 | $36.14 | 8.1M |
| 2023-07-18 | 35.90 | $35.51 | 6.0M |
| 2023-07-17 | 35.95 | $35.51 | 6.7M |
| 2023-07-14 | 35.99 | $35.85 | 6.5M |
| 2023-07-13 | 36.01 | $35.64 | 6.8M |
| 2023-07-12 | 36.04 | $35.76 | 6.4M |
| 2023-07-11 | 36.07 | $35.63 | 7.7M |
| 2023-07-10 | 36.12 | $35.40 | 11.6M |
| 2023-07-07 | 36.20 | $35.46 | 5.4M |
| 2023-07-06 | 36.27 | $35.66 | 6.2M |
| 2023-07-05 | 36.34 | $35.85 | 7.3M |
| 2023-07-03 | 36.39 | $35.81 | 3.8M |
| 2023-06-30 | 36.45 | $35.50 | 8.9M |
| 2023-06-29 | 36.55 | $35.02 | 5.8M |
| 2023-06-28 | 36.71 | $35.02 | 8.5M |
| 2023-06-27 | 36.89 | $35.58 | 7.2M |
| 2023-06-26 | 37.03 | $35.55 | 6.6M |
| 2023-06-23 | 37.19 | $35.91 | 12.2M |
| 2023-06-22 | 37.32 | $36.07 | 5.9M |
| 2023-06-21 | 37.45 | $36.07 | 8.5M |
| 2023-06-20 | 37.60 | $36.62 | 6.8M |
| 2023-06-16 | 37.70 | $36.99 | 12.3M |
| 2023-06-15 | 37.78 | $36.87 | 7.1M |
| 2023-06-14 | 37.87 | $36.67 | 7.4M |
| 2023-06-13 | 38.00 | $36.80 | 6.3M |
| 2023-06-12 | 38.12 | $36.58 | 9.8M |
| 2023-06-09 | 38.29 | $36.88 | 7.8M |
| 2023-06-08 | 38.43 | $37.19 | 6.1M |
| 2023-06-07 | 38.56 | $36.95 | 11.1M |
| 2023-06-06 | 38.73 | $37.79 | 5.3M |
| 2023-06-05 | 38.83 | $38.06 | 6.7M |
| 2023-06-02 | 38.92 | $38.51 | 9.7M |
| 2023-06-01 | 38.96 | $38.19 | 6.7M |
| 2023-05-31 | 39.04 | $38.22 | 15.5M |
| 2023-05-30 | 39.13 | $37.85 | 7.5M |
| 2023-05-26 | 39.26 | $38.34 | 7.2M |
| 2023-05-25 | 39.36 | $38.26 | 7.8M |
| 2023-05-24 | 39.47 | $38.72 | 6.2M |
| 2023-05-23 | 39.55 | $38.69 | 7.7M |
| 2023-05-22 | 39.64 | $38.74 | 5.4M |
| 2023-05-19 | 39.74 | $39.07 | 5.9M |
| 2023-05-18 | 39.81 | $38.91 | 7.3M |
| 2023-05-17 | 39.90 | $38.91 | 7.8M |
| 2023-05-16 | 40.00 | $39.00 | 9.1M |
| 2023-05-15 | 40.11 | $40.17 | 5.7M |
| 2023-05-12 | 40.10 | $40.66 | 4.6M |
| 2023-05-11 | 40.05 | $40.65 | 4.1M |
| 2023-05-10 | 39.98 | $40.68 | 6.1M |
| 2023-05-09 | 39.91 | $40.88 | 7.0M |
| 2023-05-08 | 39.81 | $41.08 | 5.9M |
| 2023-05-05 | 39.67 | $41.32 | 7.7M |
| 2023-05-04 | 39.50 | $40.84 | 10.1M |
| 2023-05-03 | 39.36 | $40.25 | 20.6M |
| 2023-05-02 | 39.26 | $39.45 | 11.1M |
| 2023-05-01 | 39.24 | $39.76 | 7.4M |
| 2023-04-28 | 39.19 | $39.27 | 7.1M |
| 2023-04-27 | 39.18 | $39.68 | 6.0M |
| 2023-04-26 | 39.13 | $39.36 | 6.8M |
| 2023-04-25 | 39.10 | $39.44 | 6.2M |
| 2023-04-24 | 39.07 | $39.18 | 3.9M |
| 2023-04-21 | 39.06 | $39.22 | 4.7M |
| 2023-04-20 | 39.04 | $39.41 | 3.9M |
| 2023-04-19 | 39.00 | $39.47 | 4.7M |
| 2023-04-18 | 38.95 | $39.46 | 4.3M |
| 2023-04-17 | 38.90 | $39.54 | 3.8M |
| 2023-04-14 | 38.83 | $39.10 | 4.6M |
| 2023-04-13 | 38.80 | $39.17 | 5.7M |
| 2023-04-12 | 38.76 | $39.28 | 4.5M |
| 2023-04-11 | 38.71 | $39.25 | 5.7M |
| 2023-04-10 | 38.65 | $39.10 | 4.3M |
| 2023-04-06 | 38.60 | $39.14 | 5.0M |
| 2023-04-05 | 38.54 | $39.02 | 6.5M |
| 2023-04-04 | 38.49 | $38.61 | 7.5M |
| 2023-04-03 | 38.48 | $38.85 | 5.6M |
| 2023-03-31 | 38.44 | $38.67 | 6.2M |
| 2023-03-30 | 38.42 | $38.84 | 4.6M |
| 2023-03-29 | 38.38 | $38.67 | 4.5M |
| 2023-03-28 | 38.34 | $38.39 | 4.1M |
| 2023-03-27 | 38.34 | $38.60 | 5.4M |
| 2023-03-24 | 38.31 | $38.18 | 4.9M |
| 2023-03-23 | 38.33 | $37.42 | 5.4M |
| 2023-03-22 | 38.42 | $37.57 | 4.4M |
| 2023-03-21 | 38.51 | $38.04 | 6.4M |
| 2023-03-20 | 38.56 | $37.94 | 6.2M |
| 2023-03-17 | 38.63 | $37.63 | 11.4M |
| 2023-03-16 | 38.73 | $38.18 | 7.6M |
| 2023-03-15 | 38.79 | $38.11 | 6.0M |
| 2023-03-14 | 38.86 | $38.14 | 8.4M |
| 2023-03-13 | 38.94 | $38.12 | 7.7M |
| 2023-03-10 | 39.02 | $37.94 | 5.3M |
| 2023-03-09 | 39.14 | $37.79 | 6.4M |
| 2023-03-08 | 39.28 | $38.32 | 5.8M |
| 2023-03-07 | 39.38 | $38.64 | 4.8M |
| 2023-03-06 | 39.46 | $38.99 | 4.1M |
| 2023-03-03 | 39.51 | $39.04 | 5.6M |
| 2023-03-02 | 39.56 | $38.66 | 4.0M |
| 2023-03-01 | 39.65 | $38.40 | 5.6M |
| 2023-02-28 | 39.78 | $38.94 | 9.0M |
| 2023-02-27 | 39.87 | $39.66 | 4.5M |
| 2023-02-24 | 39.90 | $39.61 | 5.1M |
| 2023-02-23 | 39.93 | $39.75 | 5.0M |
| 2023-02-22 | 39.94 | $39.58 | 6.6M |
| 2023-02-21 | 39.98 | $39.87 | 8.3M |
| 2023-02-17 | 39.99 | $40.00 | 10.1M |
| 2023-02-16 | 39.99 | $39.78 | 8.9M |
| 2023-02-15 | 40.02 | $40.13 | 7.8M |
| 2023-02-14 | 40.00 | $39.88 | 7.3M |
| 2023-02-13 | 40.02 | $40.33 | 6.6M |
| 2023-02-10 | 39.98 | $39.63 | 5.6M |
| 2023-02-09 | 40.02 | $38.89 | 4.9M |
| 2023-02-08 | 40.14 | $39.07 | 6.0M |
| 2023-02-07 | 40.25 | $39.54 | 6.1M |
| 2023-02-06 | 40.33 | $39.93 | 6.5M |
| 2023-02-03 | 40.37 | $39.38 | 6.2M |
| 2023-02-02 | 40.47 | $39.99 | 8.8M |
| 2023-02-01 | 40.52 | $40.54 | 6.1M |
| 2023-01-31 | 40.52 | $40.53 | 7.4M |
| 2023-01-30 | 40.52 | $40.37 | 6.2M |
| 2023-01-27 | 40.54 | $39.69 | 5.2M |
| 2023-01-26 | 40.63 | $39.66 | 5.4M |
| 2023-01-25 | 40.73 | $39.95 | 4.4M |
| 2023-01-24 | 40.81 | $39.82 | 5.8M |
| 2023-01-23 | 40.91 | $40.26 | 6.5M |
| 2023-01-20 | 40.98 | $39.88 | 8.8M |
| 2023-01-19 | 41.10 | $40.04 | 9.8M |
| 2023-01-18 | 41.21 | $39.66 | 20.0M |
| 2023-01-17 | 41.37 | $42.33 | 9.8M |
| 2023-01-13 | 41.27 | $42.42 | 6.0M |
| 2023-01-12 | 41.15 | $42.43 | 7.0M |
| 2023-01-11 | 41.02 | $42.56 | 8.6M |
| 2023-01-10 | 40.85 | $42.33 | 6.9M |
| 2023-01-09 | 40.70 | $42.20 | 9.8M |
| 2023-01-06 | 40.54 | $42.59 | 6.4M |
| 2023-01-05 | 40.32 | $41.33 | 6.6M |
| 2023-01-04 | 40.22 | $41.24 | 8.2M |
| 2023-01-03 | 40.11 | $40.78 | 5.7M |
| 2022-12-30 | 40.04 | $40.71 | 4.3M |
| 2022-12-29 | 39.97 | $40.68 | 3.9M |
| 2022-12-28 | 39.89 | $40.44 | 4.7M |
| 2022-12-27 | 39.84 | $40.96 | 5.3M |
| 2022-12-23 | 39.72 | $40.52 | 4.9M |
| 2022-12-22 | 39.63 | $40.36 | 6.8M |
| 2022-12-21 | 39.56 | $40.18 | 4.8M |
| 2022-12-20 | 39.49 | $39.79 | 5.5M |
| 2022-12-19 | 39.46 | $40.11 | 7.3M |
| 2022-12-16 | 39.39 | $39.92 | 10.9M |
| 2022-12-15 | 39.33 | $39.83 | 6.1M |
| 2022-12-14 | 39.28 | $40.16 | 7.1M |
| 2022-12-13 | 39.19 | $39.97 | 5.8M |
| 2022-12-12 | 39.11 | $40.28 | 4.7M |
| 2022-12-09 | 38.98 | $39.94 | 5.9M |
| 2022-12-08 | 38.88 | $40.14 | 6.1M |
| 2022-12-07 | 38.75 | $39.89 | 5.3M |
| 2022-12-06 | 38.63 | $39.42 | 5.1M |
| 2022-12-05 | 38.55 | $39.62 | 5.0M |
| 2022-12-02 | 38.43 | $39.83 | 4.8M |
| 2022-12-01 | 38.29 | $39.49 | 7.7M |
| 2022-11-30 | 38.16 | $39.35 | 8.7M |
| 2022-11-29 | 38.04 | $39.04 | 4.8M |
| 2022-11-28 | 37.93 | $38.87 | 6.7M |
| 2022-11-25 | 37.83 | $38.90 | 3.6M |
| 2022-11-23 | 37.72 | $38.90 | 5.4M |
| 2022-11-22 | 37.59 | $38.96 | 6.4M |
| 2022-11-21 | 37.45 | $38.44 | 5.2M |
| 2022-11-18 | 37.35 | $38.10 | 7.6M |
| 2022-11-17 | 37.27 | $37.75 | 5.5M |
| 2022-11-16 | 37.22 | $37.69 | 7.0M |
| 2022-11-15 | 37.17 | $37.04 | 5.7M |
| 2022-11-14 | 37.18 | $36.82 | 7.9M |
| 2022-11-11 | 37.22 | $36.99 | 8.6M |
| 2022-11-10 | 37.24 | $37.87 | 8.7M |
| 2022-11-09 | 37.17 | $37.73 | 5.0M |
| 2022-11-08 | 37.12 | $38.10 | 4.8M |
| 2022-11-07 | 37.01 | $38.17 | 4.7M |
| 2022-11-04 | 36.89 | $38.02 | 5.8M |
| 2022-11-03 | 36.77 | $37.99 | 5.9M |
| 2022-11-02 | 36.64 | $38.12 | 6.5M |
| 2022-11-01 | 36.49 | $38.22 | 6.0M |
| 2022-10-31 | 36.30 | $38.47 | 9.1M |
| 2022-10-28 | 36.08 | $38.94 | 8.8M |
| 2022-10-27 | 35.77 | $38.02 | 12.2M |
| 2022-10-26 | 35.54 | $36.91 | 11.0M |
| 2022-10-25 | 35.39 | $37.06 | 10.1M |
| 2022-10-24 | 35.22 | $36.52 | 8.2M |
| 2022-10-21 | 35.08 | $35.21 | 10.2M |
| 2022-10-20 | 35.07 | $35.34 | 7.2M |
| 2022-10-19 | 35.04 | $36.29 | 6.9M |
| 2022-10-18 | 34.91 | $36.07 | 6.8M |
| 2022-10-17 | 34.79 | $35.49 | 6.2M |
| 2022-10-14 | 34.71 | $35.73 | 10.9M |
| 2022-10-13 | 34.60 | $35.78 | 9.4M |
| 2022-10-12 | 34.48 | $35.30 | 9.5M |
| 2022-10-11 | 34.39 | $34.94 | 10.1M |
| 2022-10-10 | 34.34 | $34.07 | 11.4M |
| 2022-10-07 | 34.37 | $33.03 | 6.8M |
| 2022-10-06 | 34.51 | $33.42 | 5.8M |
| 2022-10-05 | 34.62 | $33.89 | 6.3M |
| 2022-10-04 | 34.70 | $34.33 | 7.6M |
| 2022-10-03 | 34.74 | $33.96 | 6.7M |
| 2022-09-30 | 34.82 | $33.35 | 8.9M |
| 2022-09-29 | 34.97 | $33.56 | 7.1M |
| 2022-09-28 | 35.12 | $33.62 | 7.1M |
| 2022-09-27 | 35.28 | $32.95 | 8.9M |
| 2022-09-26 | 35.52 | $34.06 | 7.8M |
| 2022-09-23 | 35.68 | $33.92 | 8.0M |
| 2022-09-22 | 35.86 | $34.26 | 5.9M |
| 2022-09-21 | 36.03 | $34.44 | 9.1M |
| 2022-09-20 | 36.20 | $33.94 | 9.0M |
| 2022-09-19 | 36.44 | $34.61 | 9.6M |
| 2022-09-16 | 36.63 | $34.71 | 30.3M |
| 2022-09-15 | 36.83 | $34.61 | 7.4M |
| 2022-09-14 | 37.07 | $34.96 | 8.5M |
| 2022-09-13 | 37.29 | $35.06 | 11.8M |
| 2022-09-12 | 37.52 | $36.73 | 6.7M |
| 2022-09-09 | 37.61 | $36.46 | 8.0M |
| 2022-09-08 | 37.73 | $36.06 | 10.2M |
| 2022-09-07 | 37.90 | $37.32 | 11.4M |
| 2022-09-06 | 37.96 | $37.43 | 9.8M |
| 2022-09-02 | 38.02 | $37.31 | 6.2M |
| 2022-09-01 | 38.09 | $37.70 | 6.0M |
| 2022-08-31 | 38.14 | $37.40 | 5.2M |
| 2022-08-30 | 38.21 | $37.41 | 4.9M |
| 2022-08-29 | 38.30 | $38.09 | 7.5M |
| 2022-08-26 | 38.32 | $38.11 | 5.5M |
| 2022-08-25 | 38.34 | $38.61 | 4.3M |
| 2022-08-24 | 38.31 | $38.91 | 5.6M |
| 2022-08-23 | 38.25 | $38.72 | 5.5M |
| 2022-08-22 | 38.20 | $38.41 | 6.5M |
| 2022-08-19 | 38.18 | $38.53 | 8.9M |
| 2022-08-18 | 38.14 | $38.26 | 7.6M |
| 2022-08-17 | 38.13 | $38.20 | 5.9M |
| 2022-08-16 | 38.12 | $38.83 | 5.8M |
| 2022-08-15 | 38.05 | $38.56 | 7.1M |
| 2022-08-12 | 37.99 | $38.67 | 4.6M |
| 2022-08-11 | 37.92 | $38.73 | 6.3M |
| 2022-08-10 | 37.83 | $38.63 | 5.9M |
| 2022-08-09 | 37.75 | $38.40 | 5.6M |
| 2022-08-08 | 37.68 | $37.79 | 4.3M |
| 2022-08-05 | 37.67 | $37.57 | 4.7M |
| 2022-08-04 | 37.68 | $37.03 | 4.5M |
| 2022-08-03 | 37.75 | $37.34 | 5.5M |
| 2022-08-02 | 37.79 | $37.09 | 5.7M |
| 2022-08-01 | 37.87 | $37.43 | 6.9M |
| 2022-07-29 | 37.91 | $36.83 | 9.9M |
| 2022-07-28 | 38.03 | $37.19 | 10.7M |
| 2022-07-27 | 38.12 | $36.34 | 21.0M |
| 2022-07-26 | 38.30 | $38.64 | 6.3M |
| 2022-07-25 | 38.27 | $38.38 | 6.5M |
| 2022-07-22 | 38.26 | $38.32 | 5.6M |
| 2022-07-21 | 38.25 | $37.95 | 4.7M |
| 2022-07-20 | 38.28 | $38.26 | 4.5M |
| 2022-07-19 | 38.28 | $38.74 | 16.9M |
| 2022-07-18 | 38.24 | $38.43 | 7.9M |
| 2022-07-15 | 38.22 | $38.01 | 7.7M |
| 2022-07-14 | 38.24 | $38.76 | 5.7M |
| 2022-07-13 | 38.18 | $39.18 | 7.4M |
| 2022-07-12 | 38.08 | $38.80 | 5.8M |
| 2022-07-11 | 38.00 | $38.61 | 6.6M |
| 2022-07-08 | 37.94 | $38.37 | 5.5M |
| 2022-07-07 | 37.89 | $38.08 | 5.1M |
| 2022-07-06 | 37.87 | $38.20 | 5.2M |
| 2022-07-05 | 37.84 | $38.12 | 7.7M |
| 2022-07-01 | 37.81 | $38.64 | 7.0M |
| 2022-06-30 | 37.72 | $38.14 | 7.2M |
| 2022-06-29 | 37.67 | $37.98 | 7.5M |
| 2022-06-28 | 37.64 | $37.73 | 6.4M |
| 2022-06-27 | 37.63 | $38.66 | 5.3M |
| 2022-06-24 | 37.53 | $38.40 | 7.2M |
| 2022-06-23 | 37.43 | $37.85 | 9.3M |
| 2022-06-22 | 37.39 | $37.05 | 13.1M |
| 2022-06-21 | 37.42 | $36.61 | 7.1M |
| 2022-06-17 | 37.51 | $35.58 | 17.0M |
| 2022-06-16 | 37.71 | $36.03 | 7.7M |
| 2022-06-15 | 37.89 | $36.18 | 6.9M |
| 2022-06-14 | 38.07 | $36.14 | 8.7M |
| 2022-06-13 | 38.27 | $36.04 | 9.6M |
| 2022-06-10 | 38.51 | $37.45 | 7.9M |
| 2022-06-09 | 38.62 | $37.27 | 8.7M |
| 2022-06-08 | 38.76 | $37.40 | 8.9M |
| 2022-06-07 | 38.91 | $37.08 | 10.6M |
| 2022-06-06 | 39.10 | $36.69 | 9.6M |
| 2022-06-03 | 39.35 | $36.30 | 12.8M |
| 2022-06-02 | 39.67 | $36.39 | 27.7M |
| 2022-06-01 | 40.02 | $37.25 | 11.3M |
| 2022-05-31 | 40.31 | $37.83 | 12.7M |
| 2022-05-27 | 40.57 | $37.83 | 13.9M |
| 2022-05-26 | 40.86 | $37.07 | 24.8M |
| 2022-05-25 | 41.26 | $39.88 | 5.5M |
| 2022-05-24 | 41.41 | $39.61 | 6.2M |
| 2022-05-23 | 41.59 | $38.99 | 6.4M |
| 2022-05-20 | 41.87 | $38.37 | 10.1M |
| 2022-05-19 | 42.24 | $38.56 | 8.8M |
| 2022-05-18 | 42.62 | $39.04 | 13.8M |
| 2022-05-17 | 43.00 | $43.16 | 7.9M |
| 2022-05-16 | 42.98 | $44.08 | 5.8M |
| 2022-05-13 | 42.87 | $44.29 | 7.9M |
| 2022-05-12 | 42.72 | $43.05 | 6.6M |
| 2022-05-11 | 42.68 | $43.50 | 6.5M |
| 2022-05-10 | 42.60 | $43.46 | 7.6M |
| 2022-05-09 | 42.51 | $44.19 | 9.3M |
| 2022-05-06 | 42.33 | $43.59 | 6.4M |
| 2022-05-05 | 42.20 | $43.14 | 7.1M |
| 2022-05-04 | 42.10 | $43.32 | 6.5M |
| 2022-05-03 | 41.97 | $42.38 | 6.3M |
| 2022-05-02 | 41.93 | $41.98 | 7.6M |
| 2022-04-29 | 41.92 | $42.63 | 7.0M |
| 2022-04-28 | 41.85 | $43.61 | 7.4M |
| 2022-04-27 | 41.66 | $42.88 | 8.0M |
| 2022-04-26 | 41.53 | $42.31 | 7.4M |
| 2022-04-25 | 41.45 | $43.04 | 6.3M |
| 2022-04-22 | 41.29 | $43.18 | 7.3M |
| 2022-04-21 | 41.09 | $44.00 | 9.2M |
| 2022-04-20 | 40.78 | $43.35 | 5.5M |
| 2022-04-19 | 40.51 | $42.61 | 5.8M |
| 2022-04-18 | 40.29 | $42.16 | 5.8M |
| 2022-04-14 | 40.09 | $42.29 | 7.3M |
| 2022-04-13 | 39.86 | $42.00 | 8.2M |
| 2022-04-12 | 39.64 | $41.12 | 5.1M |
| 2022-04-11 | 39.48 | $41.25 | 7.4M |
| 2022-04-08 | 39.29 | $40.94 | 6.6M |
| 2022-04-07 | 39.12 | $40.31 | 8.1M |
| 2022-04-06 | 38.99 | $40.04 | 5.5M |
| 2022-04-05 | 38.88 | $39.59 | 5.4M |
| 2022-04-04 | 38.81 | $39.89 | 4.0M |
| 2022-04-01 | 38.70 | $39.93 | 4.8M |
| 2022-03-31 | 38.57 | $39.39 | 5.2M |
| 2022-03-30 | 38.48 | $39.40 | 4.4M |
| 2022-03-29 | 38.38 | $39.37 | 5.0M |
| 2022-03-28 | 38.28 | $39.39 | 3.5M |
| 2022-03-25 | 38.16 | $39.29 | 5.1M |
| 2022-03-24 | 38.04 | $38.63 | 4.5M |
| 2022-03-23 | 37.98 | $38.28 | 5.9M |
| 2022-03-22 | 37.95 | $37.95 | 5.5M |
| 2022-03-21 | 37.95 | $37.62 | 5.0M |
| 2022-03-18 | 37.98 | $37.62 | 9.4M |
| 2022-03-17 | 38.02 | $37.75 | 4.4M |
| 2022-03-16 | 38.05 | $37.68 | 5.7M |
| 2022-03-15 | 38.09 | $37.82 | 7.3M |
| 2022-03-14 | 38.11 | $37.69 | 6.3M |
| 2022-03-11 | 38.16 | $37.36 | 4.7M |
| 2022-03-10 | 38.24 | $37.54 | 5.2M |
| 2022-03-09 | 38.32 | $38.18 | 10.4M |
| 2022-03-08 | 38.33 | $38.66 | 9.0M |
| 2022-03-07 | 38.30 | $40.15 | 9.9M |
| 2022-03-04 | 38.10 | $39.84 | 6.6M |
| 2022-03-03 | 37.92 | $39.95 | 9.2M |
| 2022-03-02 | 37.71 | $39.07 | 7.3M |
| 2022-03-01 | 37.56 | $38.68 | 6.8M |
| 2022-02-28 | 37.44 | $39.22 | 7.3M |
| 2022-02-25 | 37.26 | $39.73 | 7.6M |
| 2022-02-24 | 37.00 | $38.98 | 12.7M |
| 2022-02-23 | 36.79 | $40.10 | 13.8M |
| 2022-02-22 | 36.44 | $40.40 | 21.5M |
| 2022-02-18 | 36.02 | $38.46 | 14.5M |
| 2022-02-17 | 35.77 | $37.79 | 15.0M |
| 2022-02-16 | 35.55 | $36.62 | 14.2M |
| 2022-02-15 | 35.44 | $34.68 | 7.9M |
| 2022-02-14 | 35.52 | $34.59 | 7.0M |
| 2022-02-11 | 35.62 | $34.73 | 7.1M |
| 2022-02-10 | 35.71 | $34.29 | 6.8M |
| 2022-02-09 | 35.86 | $34.95 | 6.0M |
| 2022-02-08 | 35.96 | $34.94 | 5.4M |
| 2022-02-07 | 36.07 | $34.72 | 6.5M |
| 2022-02-04 | 36.21 | $34.75 | 12.9M |
| 2022-02-03 | 36.36 | $35.84 | 8.0M |
| 2022-02-02 | 36.42 | $36.38 | 7.4M |
| 2022-02-01 | 36.42 | $36.13 | 6.0M |
| 2022-01-31 | 36.45 | $35.80 | 10.2M |
| 2022-01-28 | 36.52 | $36.05 | 7.1M |
| 2022-01-27 | 36.57 | $36.09 | 6.1M |
| 2022-01-26 | 36.62 | $36.04 | 7.2M |
| 2022-01-25 | 36.68 | $36.21 | 7.1M |
| 2022-01-24 | 36.73 | $36.39 | 12.1M |
| 2022-01-21 | 36.77 | $37.00 | 7.5M |
| 2022-01-20 | 36.74 | $37.06 | 5.3M |
| 2022-01-19 | 36.71 | $37.22 | 5.1M |
| 2022-01-18 | 36.65 | $37.43 | 7.1M |
| 2022-01-14 | 36.57 | $38.02 | 5.4M |
| 2022-01-13 | 36.42 | $37.65 | 6.3M |
| 2022-01-12 | 36.29 | $37.30 | 4.8M |
| 2022-01-11 | 36.18 | $37.59 | 5.6M |
| 2022-01-10 | 36.04 | $37.36 | 8.6M |
| 2022-01-07 | 35.90 | $37.35 | 4.9M |
| 2022-01-06 | 35.74 | $36.83 | 6.0M |
| 2022-01-05 | 35.63 | $36.76 | 7.1M |
| 2022-01-04 | 35.51 | $36.91 | 7.9M |
| 2022-01-03 | 35.36 | $36.14 | 6.0M |
| 2021-12-31 | 35.28 | $35.90 | 3.8M |
| 2021-12-30 | 35.21 | $35.66 | 3.6M |
| 2021-12-29 | 35.17 | $35.81 | 2.8M |
| 2021-12-28 | 35.10 | $35.86 | 3.6M |
| 2021-12-27 | 35.02 | $35.43 | 3.3M |
| 2021-12-23 | 34.98 | $35.25 | 3.7M |
| 2021-12-22 | 34.95 | $35.11 | 5.5M |
| 2021-12-21 | 34.93 | $35.00 | 5.4M |
| 2021-12-20 | 34.92 | $35.27 | 8.5M |
| 2021-12-17 | 34.89 | $35.51 | 13.6M |
| 2021-12-16 | 34.82 | $36.00 | 11.1M |
| 2021-12-15 | 34.70 | $34.88 | 6.1M |
| 2021-12-14 | 34.68 | $34.78 | 9.7M |
| 2021-12-13 | 34.67 | $34.48 | 8.4M |
| 2021-12-10 | 34.69 | $34.15 | 7.0M |
| 2021-12-09 | 34.74 | $33.47 | 5.9M |
| 2021-12-08 | 34.88 | $33.15 | 17.3M |
| 2021-12-07 | 35.06 | $34.51 | 8.2M |
| 2021-12-06 | 35.12 | $34.27 | 9.6M |
| 2021-12-03 | 35.20 | $33.64 | 8.1M |
| 2021-12-02 | 35.37 | $33.25 | 8.7M |
| 2021-12-01 | 35.59 | $32.88 | 12.2M |
| 2021-11-30 | 35.88 | $33.61 | 15.1M |
| 2021-11-29 | 36.12 | $34.78 | 8.8M |
| 2021-11-26 | 36.26 | $34.83 | 7.4M |
| 2021-11-24 | 36.41 | $35.19 | 7.1M |
| 2021-11-23 | 36.53 | $35.82 | 9.9M |
| 2021-11-22 | 36.61 | $35.47 | 22.9M |
| 2021-11-19 | 36.73 | $35.34 | 9.0M |
| 2021-11-18 | 36.88 | $35.37 | 21.7M |
| 2021-11-17 | 37.04 | $36.56 | 7.0M |
| 2021-11-16 | 37.09 | $37.04 | 5.2M |
| 2021-11-15 | 37.09 | $37.62 | 6.0M |
| 2021-11-12 | 37.03 | $37.22 | 4.5M |
| 2021-11-11 | 37.01 | $37.28 | 3.4M |
| 2021-11-10 | 36.99 | $37.49 | 4.4M |
| 2021-11-09 | 36.93 | $37.35 | 4.1M |
| 2021-11-08 | 36.89 | $37.20 | 5.1M |
| 2021-11-05 | 36.86 | $37.84 | 8.5M |
| 2021-11-04 | 36.75 | $37.19 | 3.8M |
| 2021-11-03 | 36.71 | $37.42 | 4.9M |
| 2021-11-02 | 36.63 | $37.08 | 5.5M |
| 2021-11-01 | 36.59 | $36.73 | 5.0M |
| 2021-10-29 | 36.57 | $35.89 | 6.2M |
| 2021-10-28 | 36.64 | $36.48 | 5.8M |
| 2021-10-27 | 36.66 | $36.40 | 7.9M |
| 2021-10-26 | 36.69 | $36.44 | 8.5M |
| 2021-10-25 | 36.71 | $36.22 | 5.7M |
| 2021-10-22 | 36.76 | $36.38 | 3.4M |
| 2021-10-21 | 36.80 | $36.38 | 5.2M |
| 2021-10-20 | 36.85 | $36.92 | 3.5M |
| 2021-10-19 | 36.84 | $36.81 | 3.8M |
| 2021-10-18 | 36.84 | $36.88 | 3.0M |
| 2021-10-15 | 36.84 | $36.98 | 4.2M |
| 2021-10-14 | 36.83 | $37.26 | 4.0M |
| 2021-10-13 | 36.78 | $36.80 | 3.9M |
| 2021-10-12 | 36.78 | $36.78 | 4.7M |
| 2021-10-11 | 36.78 | $36.78 | 4.5M |
| 2021-10-08 | 36.78 | $36.78 | 3.2M |
| 2021-10-07 | 36.78 | $37.08 | 4.2M |
| 2021-10-06 | 36.75 | $37.35 | 3.6M |
| 2021-10-05 | 36.68 | $37.07 | 3.8M |
| 2021-10-04 | 36.64 | $36.89 | 6.8M |
| 2021-10-01 | 36.62 | $36.68 | 4.2M |
| 2021-09-30 | 36.61 | $36.82 | 4.7M |
| 2021-09-29 | 36.59 | $37.53 | 6.4M |
| 2021-09-28 | 36.49 | $36.62 | 7.3M |
| 2021-09-27 | 36.47 | $36.84 | 4.9M |
| 2021-09-24 | 36.43 | $36.39 | 3.4M |
| 2021-09-23 | 36.44 | $36.31 | 4.0M |
| 2021-09-22 | 36.45 | $36.13 | 4.0M |
| 2021-09-21 | 36.49 | $35.94 | 3.9M |
| 2021-09-20 | 36.54 | $36.21 | 6.6M |
| 2021-09-17 | 36.58 | $36.55 | 11.8M |
| 2021-09-16 | 36.58 | $36.54 | 4.1M |
| 2021-09-15 | 36.59 | $36.22 | 6.2M |
| 2021-09-14 | 36.63 | $36.21 | 4.4M |
| 2021-09-13 | 36.67 | $36.64 | 4.8M |
| 2021-09-10 | 36.67 | $36.33 | 4.1M |
| 2021-09-09 | 36.71 | $36.56 | 7.6M |
| 2021-09-08 | 36.72 | $37.06 | 11.8M |
| 2021-09-07 | 36.69 | $35.66 | 5.4M |
| 2021-09-03 | 36.80 | $35.83 | 5.6M |
| 2021-09-02 | 36.90 | $36.07 | 6.4M |
| 2021-09-01 | 36.99 | $36.10 | 4.7M |
| 2021-08-31 | 37.08 | $35.99 | 6.9M |
| 2021-08-30 | 37.19 | $36.12 | 4.6M |
| 2021-08-27 | 37.31 | $36.38 | 3.7M |
| 2021-08-26 | 37.41 | $36.07 | 4.5M |
| 2021-08-25 | 37.55 | $36.75 | 4.3M |
| 2021-08-24 | 37.63 | $36.55 | 3.3M |
| 2021-08-23 | 37.74 | $36.64 | 3.3M |
| 2021-08-20 | 37.86 | $36.60 | 3.7M |
| 2021-08-19 | 37.99 | $36.83 | 4.8M |
| 2021-08-18 | 38.11 | $36.95 | 4.8M |
| 2021-08-17 | 38.24 | $37.91 | 4.6M |
| 2021-08-16 | 38.27 | $38.01 | 4.5M |
| 2021-08-13 | 38.30 | $37.87 | 3.6M |
| 2021-08-12 | 38.34 | $37.36 | 3.2M |
| 2021-08-11 | 38.45 | $37.77 | 4.2M |
| 2021-08-10 | 38.52 | $37.47 | 5.6M |
| 2021-08-09 | 38.63 | $37.31 | 5.6M |
| 2021-08-06 | 38.77 | $37.20 | 8.6M |
| 2021-08-05 | 38.93 | $36.94 | 9.6M |
| 2021-08-04 | 39.14 | $36.94 | 11.0M |
| 2021-08-03 | 39.38 | $38.94 | 4.8M |
| 2021-08-02 | 39.42 | $38.58 | 4.2M |
| 2021-07-30 | 39.51 | $38.47 | 4.9M |
| 2021-07-29 | 39.62 | $38.98 | 3.2M |
| 2021-07-28 | 39.69 | $38.92 | 3.5M |
| 2021-07-27 | 39.77 | $39.27 | 3.6M |
| 2021-07-26 | 39.82 | $39.52 | 3.6M |
| 2021-07-23 | 39.85 | $39.22 | 5.0M |
| 2021-07-22 | 39.92 | $38.80 | 3.4M |
| 2021-07-21 | 40.04 | $39.37 | 3.0M |
| 2021-07-20 | 40.11 | $39.40 | 4.3M |
| 2021-07-19 | 40.18 | $39.34 | 4.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
24.83
2026-07-16
Close Price
$26.23
Vol: 14.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.13
Average
33.37
Maximum
43.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.83 | $26.23 | 14.3M |
| 2026-07-15 | 24.63 | $25.45 | 11.9M |
| 2026-07-14 | 24.50 | $25.08 | 10.1M |
| 2026-07-13 | 24.40 | $25.23 | 10.6M |
| 2026-07-10 | 24.28 | $24.85 | 6.7M |
| 2026-07-09 | 24.19 | $24.68 | 10.6M |
| 2026-07-08 | 24.12 | $24.92 | 9.7M |
| 2026-07-07 | 24.01 | $25.30 | 11.5M |
| 2026-07-06 | 23.86 | $24.82 | 15.1M |
| 2026-07-02 | 23.74 | $25.37 | 14.5M |
| 2026-07-01 | 23.55 | $25.01 | 18.3M |
| 2026-06-30 | 23.39 | $23.62 | 12.9M |
| 2026-06-29 | 23.37 | $24.19 | 14.9M |
| 2026-06-26 | 23.28 | $23.70 | 14.9M |
| 2026-06-25 | 23.25 | $23.47 | 15.3M |
| 2026-06-24 | 23.25 | $22.94 | 16.3M |
| 2026-06-23 | 23.30 | $22.47 | 12.7M |
| 2026-06-22 | 23.40 | $22.03 | 16.8M |
| 2026-06-18 | 23.55 | $22.82 | 21.4M |
| 2026-06-17 | 23.63 | $23.20 | 13.0M |
| 2026-06-16 | 23.67 | $23.80 | 13.2M |
| 2026-06-15 | 23.65 | $23.99 | 10.7M |
| 2026-06-12 | 23.61 | $24.39 | 7.9M |
| 2026-06-11 | 23.53 | $24.22 | 10.3M |
| 2026-06-10 | 23.45 | $24.05 | 11.9M |
| 2026-06-09 | 23.40 | $23.43 | 13.5M |
| 2026-06-08 | 23.39 | $23.35 | 15.1M |
| 2026-06-05 | 23.40 | $22.58 | 14.6M |
| 2026-06-04 | 23.49 | $22.47 | 19.5M |
| 2026-06-03 | 23.59 | $22.76 | 18.2M |
| 2026-06-02 | 23.66 | $23.33 | 13.8M |
| 2026-06-01 | 23.68 | $23.63 | 13.3M |
| 2026-05-29 | 23.66 | $24.01 | 21.1M |
| 2026-05-28 | 23.60 | $24.47 | 10.4M |
| 2026-05-27 | 23.48 | $24.38 | 13.5M |
| 2026-05-26 | 23.36 | $23.85 | 15.2M |
| 2026-05-22 | 23.29 | $23.79 | 11.2M |
| 2026-05-21 | 23.21 | $23.54 | 13.2M |
| 2026-05-20 | 23.15 | $23.53 | 14.0M |
| 2026-05-19 | 23.08 | $23.28 | 13.7M |
| 2026-05-18 | 23.02 | $23.35 | 20.1M |
| 2026-05-15 | 22.96 | $22.92 | 11.6M |
| 2026-05-14 | 22.94 | $23.31 | 16.2M |
| 2026-05-13 | 22.87 | $23.18 | 12.1M |
| 2026-05-12 | 22.81 | $23.37 | 14.8M |
| 2026-05-11 | 22.73 | $23.26 | 14.0M |
| 2026-05-08 | 22.65 | $23.96 | 13.4M |
| 2026-05-07 | 22.51 | $23.64 | 19.9M |
| 2026-05-06 | 22.39 | $23.07 | 26.4M |
| 2026-05-05 | 22.32 | $22.54 | 15.5M |
| 2026-05-04 | 22.31 | $22.42 | 14.0M |
| 2026-05-01 | 22.32 | $22.49 | 14.3M |
| 2026-04-30 | 22.32 | $22.66 | 13.0M |
| 2026-04-29 | 22.30 | $22.42 | 13.3M |
| 2026-04-28 | 22.30 | $22.47 | 10.5M |
| 2026-04-27 | 22.30 | $21.92 | 9.1M |
| 2026-04-24 | 22.36 | $21.94 | 15.3M |
| 2026-04-23 | 22.41 | $21.97 | 11.4M |
| 2026-04-22 | 22.45 | $21.89 | 9.3M |
| 2026-04-21 | 22.50 | $21.98 | 13.6M |
| 2026-04-20 | 22.54 | $22.21 | 16.4M |
| 2026-04-17 | 22.55 | $22.47 | 12.8M |
| 2026-04-16 | 22.53 | $22.59 | 13.7M |
| 2026-04-15 | 22.50 | $22.01 | 13.5M |
| 2026-04-14 | 22.53 | $22.11 | 15.8M |
| 2026-04-13 | 22.56 | $22.42 | 16.0M |
| 2026-04-10 | 22.55 | $23.06 | 12.9M |
| 2026-04-09 | 22.48 | $23.27 | 11.4M |
| 2026-04-08 | 22.39 | $22.95 | 15.2M |
| 2026-04-07 | 22.33 | $23.18 | 13.2M |
| 2026-04-06 | 22.26 | $23.57 | 14.2M |
| 2026-04-02 | 22.15 | $22.79 | 12.8M |
| 2026-04-01 | 22.13 | $22.27 | 10.6M |
| 2026-03-31 | 22.16 | $22.49 | 15.5M |
| 2026-03-30 | 22.18 | $22.34 | 18.5M |
| 2026-03-27 | 22.23 | $22.04 | 16.7M |
| 2026-03-26 | 22.31 | $21.56 | 14.4M |
| 2026-03-25 | 22.46 | $21.51 | 14.2M |
| 2026-03-24 | 22.63 | $21.32 | 14.4M |
| 2026-03-23 | 22.83 | $21.21 | 22.8M |
| 2026-03-20 | 23.05 | $21.57 | 20.3M |
| 2026-03-19 | 23.26 | $21.76 | 15.2M |
| 2026-03-18 | 23.46 | $22.08 | 26.5M |
| 2026-03-17 | 23.63 | $22.89 | 14.1M |
| 2026-03-16 | 23.74 | $22.71 | 14.5M |
| 2026-03-13 | 23.87 | $22.58 | 19.0M |
| 2026-03-12 | 24.02 | $22.33 | 19.9M |
| 2026-03-11 | 24.21 | $23.14 | 23.3M |
| 2026-03-10 | 24.33 | $23.66 | 11.2M |
| 2026-03-09 | 24.40 | $24.44 | 20.2M |
| 2026-03-06 | 24.40 | $24.54 | 18.5M |
| 2026-03-05 | 24.39 | $24.23 | 19.2M |
| 2026-03-04 | 24.41 | $24.04 | 16.7M |
| 2026-03-03 | 24.45 | $24.22 | 15.5M |
| 2026-03-02 | 24.47 | $24.51 | 16.1M |
| 2026-02-27 | 24.46 | $24.61 | 16.5M |
| 2026-02-26 | 24.43 | $24.57 | 12.2M |
| 2026-02-25 | 24.40 | $24.56 | 13.4M |
| 2026-02-24 | 24.36 | $24.78 | 13.9M |
| 2026-02-23 | 24.30 | $24.54 | 11.4M |
| 2026-02-20 | 24.25 | $24.40 | 13.4M |
| 2026-02-19 | 24.21 | $23.99 | 11.4M |
| 2026-02-18 | 24.20 | $23.95 | 15.7M |
| 2026-02-17 | 24.20 | $23.78 | 20.8M |
| 2026-02-13 | 24.21 | $24.80 | 13.9M |
| 2026-02-12 | 24.12 | $24.32 | 18.7M |
| 2026-02-11 | 24.07 | $24.99 | 37.7M |
| 2026-02-10 | 23.95 | $24.90 | 22.4M |
| 2026-02-09 | 23.84 | $24.58 | 13.3M |
| 2026-02-06 | 23.75 | $24.64 | 11.5M |
| 2026-02-05 | 23.65 | $24.45 | 13.1M |
| 2026-02-04 | 23.56 | $24.48 | 17.9M |
| 2026-02-03 | 23.46 | $23.87 | 17.5M |
| 2026-02-02 | 23.42 | $23.50 | 11.9M |
| 2026-01-30 | 23.42 | $23.74 | 22.0M |
| 2026-01-29 | 23.40 | $23.14 | 18.1M |
| 2026-01-28 | 23.44 | $23.19 | 14.2M |
| 2026-01-27 | 23.49 | $23.70 | 19.5M |
| 2026-01-26 | 23.48 | $23.58 | 14.9M |
| 2026-01-23 | 23.49 | $23.20 | 14.2M |
| 2026-01-22 | 23.54 | $22.72 | 18.6M |
| 2026-01-21 | 23.64 | $22.40 | 40.8M |
| 2026-01-20 | 23.78 | $23.76 | 17.9M |
| 2026-01-16 | 23.80 | $23.53 | 14.8M |
| 2026-01-15 | 23.85 | $24.24 | 11.7M |
| 2026-01-14 | 23.82 | $24.32 | 16.9M |
| 2026-01-13 | 23.80 | $23.51 | 8.2M |
| 2026-01-12 | 23.85 | $23.39 | 13.0M |
| 2026-01-09 | 23.92 | $23.42 | 12.2M |
| 2026-01-08 | 23.99 | $23.43 | 15.1M |
| 2026-01-07 | 24.07 | $23.01 | 19.3M |
| 2026-01-06 | 24.19 | $23.51 | 16.6M |
| 2026-01-05 | 24.27 | $23.77 | 18.7M |
| 2026-01-02 | 24.32 | $24.39 | 12.8M |
| 2025-12-31 | 24.32 | $24.25 | 9.9M |
| 2025-12-30 | 24.34 | $24.43 | 10.1M |
| 2025-12-29 | 24.35 | $24.25 | 15.5M |
| 2025-12-26 | 24.37 | $24.13 | 9.1M |
| 2025-12-24 | 24.42 | $24.02 | 5.7M |
| 2025-12-23 | 24.48 | $23.70 | 13.9M |
| 2025-12-22 | 24.59 | $24.15 | 13.5M |
| 2025-12-19 | 24.65 | $24.51 | 22.7M |
| 2025-12-18 | 24.68 | $24.75 | 13.2M |
| 2025-12-17 | 24.69 | $24.75 | 14.1M |
| 2025-12-16 | 24.70 | $24.68 | 18.7M |
| 2025-12-15 | 24.72 | $24.50 | 13.6M |
| 2025-12-12 | 24.76 | $24.45 | 11.3M |
| 2025-12-11 | 24.80 | $24.39 | 13.6M |
| 2025-12-10 | 24.85 | $24.35 | 11.2M |
| 2025-12-09 | 24.90 | $24.23 | 10.1M |
| 2025-12-08 | 24.97 | $24.51 | 11.2M |
| 2025-12-05 | 25.01 | $24.34 | 9.4M |
| 2025-12-04 | 25.07 | $24.59 | 11.0M |
| 2025-12-03 | 25.09 | $25.03 | 13.4M |
| 2025-12-02 | 25.07 | $24.96 | 14.9M |
| 2025-12-01 | 25.06 | $25.37 | 13.0M |
| 2025-11-28 | 25.00 | $25.51 | 6.3M |
| 2025-11-26 | 24.93 | $25.60 | 9.5M |
| 2025-11-25 | 24.84 | $25.44 | 12.7M |
| 2025-11-24 | 24.76 | $25.23 | 22.4M |
| 2025-11-21 | 24.71 | $25.29 | 11.9M |
| 2025-11-20 | 24.65 | $24.98 | 15.0M |
| 2025-11-19 | 24.63 | $24.91 | 9.8M |
| 2025-11-18 | 24.61 | $24.97 | 15.7M |
| 2025-11-17 | 24.59 | $24.49 | 14.0M |
| 2025-11-14 | 24.63 | $24.85 | 19.9M |
| 2025-11-13 | 24.63 | $24.96 | 18.0M |
| 2025-11-12 | 24.62 | $24.75 | 13.0M |
| 2025-11-11 | 24.63 | $24.67 | 15.3M |
| 2025-11-10 | 24.66 | $24.38 | 23.0M |
| 2025-11-07 | 24.71 | $24.28 | 18.9M |
| 2025-11-06 | 24.78 | $23.72 | 29.3M |
| 2025-11-05 | 24.91 | $24.14 | 19.6M |
| 2025-11-04 | 25.01 | $24.17 | 19.2M |
| 2025-11-03 | 25.11 | $24.33 | 20.1M |
| 2025-10-31 | 25.19 | $24.73 | 30.5M |
| 2025-10-30 | 25.25 | $24.58 | 30.9M |
| 2025-10-29 | 25.32 | $24.38 | 44.9M |
| 2025-10-28 | 25.43 | $25.52 | 16.4M |
| 2025-10-27 | 25.42 | $25.59 | 12.3M |
| 2025-10-24 | 25.42 | $25.25 | 8.6M |
| 2025-10-23 | 25.44 | $25.41 | 11.4M |
| 2025-10-22 | 25.46 | $25.64 | 8.9M |
| 2025-10-21 | 25.46 | $25.58 | 12.6M |
| 2025-10-20 | 25.47 | $25.71 | 10.1M |
| 2025-10-17 | 25.46 | $25.52 | 16.0M |
| 2025-10-16 | 25.49 | $25.13 | 13.8M |
| 2025-10-15 | 25.55 | $25.19 | 12.7M |
| 2025-10-14 | 25.61 | $25.44 | 11.2M |
| 2025-10-13 | 25.65 | $25.11 | 11.6M |
| 2025-10-10 | 25.72 | $25.15 | 9.8M |
| 2025-10-09 | 25.79 | $25.04 | 11.1M |
| 2025-10-08 | 25.89 | $25.08 | 11.8M |
| 2025-10-07 | 25.98 | $25.42 | 17.8M |
| 2025-10-06 | 26.05 | $25.27 | 12.6M |
| 2025-10-03 | 26.14 | $26.06 | 8.7M |
| 2025-10-02 | 26.16 | $26.07 | 10.2M |
| 2025-10-01 | 26.18 | $26.28 | 12.9M |
| 2025-09-30 | 26.19 | $26.04 | 23.6M |
| 2025-09-29 | 26.22 | $25.70 | 19.2M |
| 2025-09-26 | 26.29 | $26.05 | 15.3M |
| 2025-09-25 | 26.34 | $25.81 | 14.0M |
| 2025-09-24 | 26.42 | $26.74 | 13.1M |
| 2025-09-23 | 26.42 | $26.56 | 14.2M |
| 2025-09-22 | 26.44 | $26.38 | 14.5M |
| 2025-09-19 | 26.48 | $26.42 | 33.0M |
| 2025-09-18 | 26.53 | $26.08 | 21.0M |
| 2025-09-17 | 26.61 | $25.73 | 13.2M |
| 2025-09-16 | 26.74 | $25.93 | 18.3M |
| 2025-09-15 | 26.85 | $25.63 | 23.1M |
| 2025-09-12 | 27.00 | $26.13 | 17.2M |
| 2025-09-11 | 27.11 | $26.52 | 10.8M |
| 2025-09-10 | 27.20 | $26.65 | 13.5M |
| 2025-09-09 | 27.27 | $26.67 | 8.2M |
| 2025-09-08 | 27.34 | $26.90 | 18.0M |
| 2025-09-05 | 27.40 | $27.29 | 14.8M |
| 2025-09-04 | 27.42 | $26.96 | 13.2M |
| 2025-09-03 | 27.47 | $26.93 | 19.1M |
| 2025-09-02 | 27.53 | $26.02 | 43.4M |
| 2025-08-29 | 27.68 | $27.97 | 23.6M |
| 2025-08-28 | 27.64 | $27.64 | 11.5M |
| 2025-08-27 | 27.63 | $27.89 | 9.1M |
| 2025-08-26 | 27.60 | $27.70 | 17.5M |
| 2025-08-25 | 27.59 | $27.69 | 9.8M |
| 2025-08-22 | 27.58 | $28.06 | 10.7M |
| 2025-08-21 | 27.55 | $27.50 | 6.1M |
| 2025-08-20 | 27.57 | $27.42 | 8.5M |
| 2025-08-19 | 27.61 | $27.67 | 8.3M |
| 2025-08-18 | 27.62 | $27.27 | 7.9M |
| 2025-08-15 | 27.68 | $27.67 | 8.1M |
| 2025-08-14 | 27.70 | $27.65 | 15.0M |
| 2025-08-13 | 27.73 | $28.02 | 12.5M |
| 2025-08-12 | 27.71 | $27.35 | 13.5M |
| 2025-08-11 | 27.76 | $27.43 | 13.9M |
| 2025-08-08 | 27.81 | $27.76 | 9.3M |
| 2025-08-07 | 27.82 | $27.65 | 9.9M |
| 2025-08-06 | 27.83 | $27.26 | 9.1M |
| 2025-08-05 | 27.88 | $27.04 | 10.6M |
| 2025-08-04 | 27.94 | $26.80 | 14.3M |
| 2025-08-01 | 28.03 | $27.41 | 16.9M |
| 2025-07-31 | 28.05 | $27.46 | 17.6M |
| 2025-07-30 | 28.07 | $28.49 | 17.8M |
| 2025-07-29 | 27.98 | $28.56 | 14.0M |
| 2025-07-28 | 27.87 | $28.25 | 10.1M |
| 2025-07-25 | 27.77 | $28.68 | 8.5M |
| 2025-07-24 | 27.63 | $28.78 | 7.4M |
| 2025-07-23 | 27.45 | $28.94 | 12.8M |
| 2025-07-22 | 27.25 | $28.78 | 18.3M |
| 2025-07-21 | 27.05 | $27.48 | 17.9M |
| 2025-07-18 | 26.97 | $27.82 | 18.4M |
| 2025-07-17 | 26.84 | $28.13 | 17.6M |
| 2025-07-16 | 26.68 | $27.58 | 20.0M |
| 2025-07-15 | 26.55 | $27.12 | 20.4M |
| 2025-07-14 | 26.47 | $27.80 | 37.3M |
| 2025-07-11 | 26.31 | $27.14 | 52.4M |
| 2025-07-10 | 26.22 | $26.47 | 15.8M |
| 2025-07-09 | 26.19 | $26.45 | 13.8M |
| 2025-07-08 | 26.16 | $26.43 | 12.6M |
| 2025-07-07 | 26.13 | $26.08 | 13.3M |
| 2025-07-03 | 26.14 | $26.66 | 9.2M |
| 2025-07-02 | 26.10 | $27.06 | 17.0M |
| 2025-07-01 | 26.01 | $26.61 | 23.4M |
| 2025-06-30 | 25.97 | $25.82 | 18.6M |
| 2025-06-27 | 26.01 | $25.61 | 34.1M |
| 2025-06-26 | 26.07 | $25.79 | 16.1M |
| 2025-06-25 | 26.12 | $25.73 | 17.5M |
| 2025-06-24 | 26.18 | $26.03 | 13.1M |
| 2025-06-23 | 26.22 | $25.92 | 15.0M |
| 2025-06-20 | 26.27 | $25.80 | 25.0M |
| 2025-06-18 | 26.33 | $25.68 | 12.4M |
| 2025-06-17 | 26.41 | $25.75 | 14.0M |
| 2025-06-16 | 26.50 | $25.79 | 13.5M |
| 2025-06-13 | 26.60 | $26.08 | 12.8M |
| 2025-06-12 | 26.67 | $26.46 | 7.4M |
| 2025-06-11 | 26.71 | $26.42 | 10.2M |
| 2025-06-10 | 26.76 | $26.59 | 10.8M |
| 2025-06-09 | 26.80 | $26.48 | 12.6M |
| 2025-06-06 | 26.86 | $26.73 | 6.6M |
| 2025-06-05 | 26.90 | $26.62 | 11.7M |
| 2025-06-04 | 26.97 | $26.70 | 14.2M |
| 2025-06-03 | 27.03 | $26.79 | 13.4M |
| 2025-06-02 | 27.09 | $26.63 | 10.5M |
| 2025-05-30 | 27.18 | $26.73 | 17.5M |
| 2025-05-29 | 27.26 | $27.02 | 12.5M |
| 2025-05-28 | 27.33 | $26.54 | 9.1M |
| 2025-05-27 | 27.46 | $26.83 | 11.2M |
| 2025-05-23 | 27.56 | $26.30 | 10.3M |
| 2025-05-22 | 27.74 | $26.50 | 16.3M |
| 2025-05-21 | 27.91 | $26.63 | 21.1M |
| 2025-05-20 | 28.08 | $27.90 | 9.6M |
| 2025-05-19 | 28.14 | $27.88 | 9.7M |
| 2025-05-16 | 28.21 | $27.74 | 8.9M |
| 2025-05-15 | 28.31 | $27.49 | 9.2M |
| 2025-05-14 | 28.44 | $27.17 | 12.0M |
| 2025-05-13 | 28.60 | $27.59 | 15.0M |
| 2025-05-12 | 28.74 | $28.15 | 16.3M |
| 2025-05-09 | 28.83 | $28.07 | 6.7M |
| 2025-05-08 | 28.93 | $28.49 | 8.2M |
| 2025-05-07 | 29.00 | $28.23 | 8.8M |
| 2025-05-06 | 29.08 | $28.40 | 6.4M |
| 2025-05-05 | 29.15 | $28.59 | 7.9M |
| 2025-05-02 | 29.21 | $28.64 | 8.7M |
| 2025-05-01 | 29.27 | $28.50 | 9.7M |
| 2025-04-30 | 29.36 | $29.10 | 8.6M |
| 2025-04-29 | 29.39 | $28.87 | 12.6M |
| 2025-04-28 | 29.45 | $28.81 | 19.2M |
| 2025-04-25 | 29.53 | $29.49 | 8.2M |
| 2025-04-24 | 29.54 | $29.64 | 8.3M |
| 2025-04-23 | 29.54 | $30.09 | 7.6M |
| 2025-04-22 | 29.49 | $30.20 | 9.0M |
| 2025-04-21 | 29.43 | $29.94 | 6.9M |
| 2025-04-17 | 29.39 | $29.46 | 7.8M |
| 2025-04-16 | 29.39 | $28.81 | 8.2M |
| 2025-04-15 | 29.47 | $29.42 | 7.7M |
| 2025-04-14 | 29.49 | $29.80 | 8.2M |
| 2025-04-11 | 29.47 | $29.33 | 9.7M |
| 2025-04-10 | 29.51 | $28.84 | 11.7M |
| 2025-04-09 | 29.60 | $29.10 | 18.6M |
| 2025-04-08 | 29.67 | $27.69 | 18.1M |
| 2025-04-07 | 29.89 | $28.53 | 19.7M |
| 2025-04-04 | 30.05 | $29.68 | 16.8M |
| 2025-04-03 | 30.11 | $30.81 | 11.9M |
| 2025-04-02 | 30.06 | $30.13 | 8.4M |
| 2025-04-01 | 30.09 | $30.34 | 8.2M |
| 2025-03-31 | 30.09 | $30.43 | 8.9M |
| 2025-03-28 | 30.10 | $30.24 | 8.3M |
| 2025-03-27 | 30.12 | $30.07 | 8.2M |
| 2025-03-26 | 30.16 | $29.69 | 8.2M |
| 2025-03-25 | 30.24 | $29.10 | 9.4M |
| 2025-03-24 | 30.40 | $29.12 | 13.8M |
| 2025-03-21 | 30.56 | $29.52 | 25.3M |
| 2025-03-20 | 30.68 | $29.71 | 13.8M |
| 2025-03-19 | 30.80 | $29.89 | 14.5M |
| 2025-03-18 | 30.89 | $30.39 | 7.1M |
| 2025-03-17 | 30.94 | $30.66 | 9.9M |
| 2025-03-14 | 30.95 | $30.23 | 9.9M |
| 2025-03-13 | 30.99 | $30.19 | 10.9M |
| 2025-03-12 | 31.04 | $30.30 | 13.4M |
| 2025-03-11 | 31.06 | $31.10 | 14.2M |
| 2025-03-10 | 31.01 | $32.22 | 14.8M |
| 2025-03-07 | 30.83 | $32.18 | 15.7M |
| 2025-03-06 | 30.64 | $31.28 | 9.7M |
| 2025-03-05 | 30.52 | $30.99 | 9.3M |
| 2025-03-04 | 30.42 | $30.98 | 13.3M |
| 2025-03-03 | 30.31 | $31.32 | 8.9M |
| 2025-02-28 | 30.16 | $30.71 | 12.2M |
| 2025-02-27 | 30.07 | $30.65 | 10.3M |
| 2025-02-26 | 29.98 | $30.62 | 10.5M |
| 2025-02-25 | 29.89 | $31.73 | 10.3M |
| 2025-02-24 | 29.69 | $31.36 | 12.6M |
| 2025-02-21 | 29.51 | $31.13 | 14.7M |
| 2025-02-20 | 29.34 | $30.16 | 8.6M |
| 2025-02-19 | 29.26 | $29.79 | 9.6M |
| 2025-02-18 | 29.21 | $29.32 | 11.8M |
| 2025-02-14 | 29.21 | $28.92 | 9.3M |
| 2025-02-13 | 29.25 | $29.25 | 14.6M |
| 2025-02-12 | 29.25 | $28.62 | 19.1M |
| 2025-02-11 | 29.31 | $29.58 | 9.3M |
| 2025-02-10 | 29.28 | $28.96 | 10.0M |
| 2025-02-07 | 29.30 | $29.30 | 7.8M |
| 2025-02-06 | 29.30 | $29.01 | 8.7M |
| 2025-02-05 | 29.32 | $28.61 | 17.8M |
| 2025-02-04 | 29.39 | $28.70 | 11.3M |
| 2025-02-03 | 29.46 | $29.28 | 9.1M |
| 2025-01-31 | 29.49 | $29.84 | 7.5M |
| 2025-01-30 | 29.46 | $30.27 | 9.7M |
| 2025-01-29 | 29.39 | $29.66 | 5.7M |
| 2025-01-28 | 29.39 | $29.59 | 8.3M |
| 2025-01-27 | 29.40 | $30.20 | 10.5M |
| 2025-01-24 | 29.35 | $29.31 | 9.8M |
| 2025-01-23 | 29.39 | $29.07 | 6.0M |
| 2025-01-22 | 29.46 | $29.07 | 8.6M |
| 2025-01-21 | 29.53 | $29.48 | 8.6M |
| 2025-01-17 | 29.58 | $29.27 | 8.1M |
| 2025-01-16 | 29.65 | $28.97 | 7.5M |
| 2025-01-15 | 29.75 | $28.73 | 9.3M |
| 2025-01-14 | 29.90 | $28.71 | 10.4M |
| 2025-01-13 | 30.06 | $28.78 | 15.0M |
| 2025-01-10 | 30.23 | $28.51 | 14.2M |
| 2025-01-08 | 30.43 | $29.66 | 7.9M |
| 2025-01-07 | 30.54 | $29.77 | 8.2M |
| 2025-01-06 | 30.64 | $30.05 | 10.8M |
| 2025-01-03 | 30.72 | $30.61 | 7.8M |
| 2025-01-02 | 30.75 | $30.77 | 6.1M |
| 2024-12-31 | 30.76 | $30.71 | 6.2M |
| 2024-12-30 | 30.79 | $30.36 | 7.0M |
| 2024-12-27 | 30.85 | $30.68 | 6.9M |
| 2024-12-26 | 30.89 | $30.55 | 6.4M |
| 2024-12-24 | 30.95 | $30.64 | 4.0M |
| 2024-12-23 | 31.01 | $30.46 | 7.7M |
| 2024-12-20 | 31.09 | $30.52 | 20.4M |
| 2024-12-19 | 31.17 | $30.10 | 13.8M |
| 2024-12-18 | 31.30 | $30.30 | 19.0M |
| 2024-12-17 | 31.40 | $31.25 | 11.7M |
| 2024-12-16 | 31.42 | $30.97 | 12.8M |
| 2024-12-13 | 31.46 | $31.69 | 7.4M |
| 2024-12-12 | 31.43 | $31.55 | 9.1M |
| 2024-12-11 | 31.42 | $31.29 | 9.5M |
| 2024-12-10 | 31.44 | $31.59 | 12.1M |
| 2024-12-09 | 31.43 | $31.72 | 13.8M |
| 2024-12-06 | 31.42 | $30.81 | 11.9M |
| 2024-12-05 | 31.50 | $30.91 | 10.1M |
| 2024-12-04 | 31.59 | $31.00 | 9.8M |
| 2024-12-03 | 31.68 | $31.45 | 13.3M |
| 2024-12-02 | 31.73 | $31.61 | 13.1M |
| 2024-11-29 | 31.78 | $31.97 | 5.9M |
| 2024-11-27 | 31.80 | $31.93 | 6.7M |
| 2024-11-26 | 31.84 | $31.97 | 8.5M |
| 2024-11-25 | 31.88 | $32.02 | 17.3M |
| 2024-11-22 | 31.93 | $31.81 | 12.4M |
| 2024-11-21 | 32.02 | $31.09 | 14.0M |
| 2024-11-20 | 32.20 | $30.88 | 12.0M |
| 2024-11-19 | 32.42 | $30.58 | 14.5M |
| 2024-11-18 | 32.69 | $31.07 | 11.0M |
| 2024-11-15 | 32.93 | $31.14 | 17.4M |
| 2024-11-14 | 33.19 | $31.79 | 11.1M |
| 2024-11-13 | 33.41 | $32.13 | 7.7M |
| 2024-11-12 | 33.61 | $32.00 | 10.5M |
| 2024-11-11 | 33.85 | $32.53 | 8.0M |
| 2024-11-08 | 34.04 | $33.00 | 7.8M |
| 2024-11-07 | 34.21 | $32.82 | 8.7M |
| 2024-11-06 | 34.40 | $33.42 | 11.6M |
| 2024-11-05 | 34.54 | $33.51 | 7.8M |
| 2024-11-04 | 34.67 | $33.38 | 7.1M |
| 2024-11-01 | 34.82 | $33.49 | 5.7M |
| 2024-10-31 | 34.97 | $33.46 | 10.4M |
| 2024-10-30 | 35.13 | $33.73 | 14.1M |
| 2024-10-29 | 35.26 | $34.80 | 7.7M |
| 2024-10-28 | 35.29 | $35.13 | 7.1M |
| 2024-10-25 | 35.29 | $34.74 | 7.5M |
| 2024-10-24 | 35.33 | $35.03 | 8.0M |
| 2024-10-23 | 35.34 | $35.50 | 5.9M |
| 2024-10-22 | 35.30 | $35.64 | 7.7M |
| 2024-10-21 | 35.25 | $35.49 | 8.8M |
| 2024-10-18 | 35.20 | $36.00 | 5.5M |
| 2024-10-17 | 35.10 | $35.95 | 5.7M |
| 2024-10-16 | 35.01 | $35.81 | 5.0M |
| 2024-10-15 | 34.92 | $35.72 | 5.6M |
| 2024-10-14 | 34.83 | $35.36 | 3.8M |
| 2024-10-11 | 34.79 | $35.22 | 5.0M |
| 2024-10-10 | 34.75 | $34.83 | 4.2M |
| 2024-10-09 | 34.76 | $34.67 | 4.1M |
| 2024-10-08 | 34.78 | $34.66 | 4.7M |
| 2024-10-07 | 34.81 | $34.59 | 5.1M |
| 2024-10-04 | 34.86 | $34.59 | 4.8M |
| 2024-10-03 | 34.90 | $34.17 | 6.3M |
| 2024-10-02 | 35.00 | $34.37 | 8.1M |
| 2024-10-01 | 35.09 | $35.17 | 6.1M |
| 2024-09-30 | 35.10 | $35.11 | 5.0M |
| 2024-09-27 | 35.12 | $35.37 | 8.7M |
| 2024-09-26 | 35.12 | $34.80 | 6.0M |
| 2024-09-25 | 35.17 | $34.52 | 6.2M |
| 2024-09-24 | 35.25 | $34.70 | 5.0M |
| 2024-09-23 | 35.33 | $34.68 | 7.3M |
| 2024-09-20 | 35.41 | $34.96 | 36.5M |
| 2024-09-19 | 35.46 | $34.99 | 7.1M |
| 2024-09-18 | 35.52 | $35.14 | 5.4M |
| 2024-09-17 | 35.56 | $35.04 | 7.1M |
| 2024-09-16 | 35.62 | $35.63 | 5.4M |
| 2024-09-13 | 35.61 | $35.59 | 5.1M |
| 2024-09-12 | 35.60 | $35.20 | 4.6M |
| 2024-09-11 | 35.62 | $35.16 | 6.4M |
| 2024-09-10 | 35.65 | $35.52 | 4.7M |
| 2024-09-09 | 35.63 | $36.05 | 6.6M |
| 2024-09-06 | 35.56 | $35.84 | 5.8M |
| 2024-09-05 | 35.51 | $36.13 | 7.7M |
| 2024-09-04 | 35.42 | $36.07 | 7.4M |
| 2024-09-03 | 35.33 | $35.59 | 8.7M |
| 2024-08-30 | 35.29 | $35.43 | 9.3M |
| 2024-08-29 | 35.26 | $35.26 | 7.5M |
| 2024-08-28 | 35.25 | $35.39 | 6.6M |
| 2024-08-27 | 35.23 | $35.74 | 4.8M |
| 2024-08-26 | 35.16 | $35.93 | 5.9M |
| 2024-08-23 | 35.07 | $35.91 | 4.4M |
| 2024-08-22 | 34.96 | $35.52 | 6.2M |
| 2024-08-21 | 34.88 | $35.44 | 5.9M |
| 2024-08-20 | 34.80 | $35.29 | 5.6M |
| 2024-08-19 | 34.72 | $35.36 | 6.5M |
| 2024-08-16 | 34.62 | $34.62 | 11.5M |
| 2024-08-15 | 34.59 | $34.19 | 6.2M |
| 2024-08-14 | 34.59 | $34.49 | 6.1M |
| 2024-08-13 | 34.56 | $34.57 | 6.6M |
| 2024-08-12 | 34.52 | $34.17 | 8.4M |
| 2024-08-09 | 34.50 | $35.27 | 5.1M |
| 2024-08-08 | 34.37 | $35.21 | 6.3M |
| 2024-08-07 | 34.23 | $34.67 | 7.9M |
| 2024-08-06 | 34.12 | $34.82 | 7.3M |
| 2024-08-05 | 33.99 | $35.20 | 12.8M |
| 2024-08-02 | 33.81 | $36.06 | 15.9M |
| 2024-08-01 | 33.52 | $35.40 | 10.3M |
| 2024-07-31 | 33.28 | $35.21 | 21.4M |
| 2024-07-30 | 33.05 | $33.84 | 11.6M |
| 2024-07-29 | 32.93 | $33.42 | 7.4M |
| 2024-07-26 | 32.85 | $33.36 | 6.0M |
| 2024-07-25 | 32.78 | $33.29 | 6.9M |
| 2024-07-24 | 32.70 | $33.05 | 8.2M |
| 2024-07-23 | 32.64 | $32.80 | 5.6M |
| 2024-07-22 | 32.61 | $32.82 | 6.3M |
| 2024-07-19 | 32.58 | $33.12 | 6.4M |
| 2024-07-18 | 32.52 | $33.77 | 10.0M |
| 2024-07-17 | 32.39 | $33.90 | 12.1M |
| 2024-07-16 | 32.25 | $32.84 | 6.2M |
| 2024-07-15 | 32.20 | $32.29 | 6.7M |
| 2024-07-12 | 32.21 | $32.07 | 6.3M |
| 2024-07-11 | 32.24 | $32.18 | 7.5M |
| 2024-07-10 | 32.27 | $31.92 | 7.1M |
| 2024-07-09 | 32.33 | $31.93 | 7.6M |
| 2024-07-08 | 32.40 | $32.10 | 5.9M |
| 2024-07-05 | 32.46 | $32.09 | 5.2M |
| 2024-07-03 | 32.54 | $32.09 | 3.8M |
| 2024-07-02 | 32.64 | $32.00 | 5.5M |
| 2024-07-01 | 32.76 | $31.86 | 7.8M |
| 2024-06-28 | 32.91 | $32.22 | 9.9M |
| 2024-06-27 | 33.04 | $32.27 | 5.7M |
| 2024-06-26 | 33.17 | $32.32 | 7.7M |
| 2024-06-25 | 33.32 | $32.80 | 7.9M |
| 2024-06-24 | 33.43 | $33.21 | 7.3M |
| 2024-06-21 | 33.51 | $32.95 | 16.4M |
| 2024-06-20 | 33.64 | $32.64 | 7.2M |
| 2024-06-18 | 33.81 | $32.67 | 6.1M |
| 2024-06-17 | 33.99 | $32.92 | 10.0M |
| 2024-06-14 | 34.16 | $32.38 | 6.2M |
| 2024-06-13 | 34.41 | $32.54 | 11.6M |
| 2024-06-12 | 34.65 | $32.92 | 8.2M |
| 2024-06-11 | 34.87 | $33.65 | 6.2M |
| 2024-06-10 | 35.04 | $33.55 | 11.2M |
| 2024-06-07 | 35.23 | $34.39 | 8.3M |
| 2024-06-06 | 35.34 | $34.57 | 8.8M |
| 2024-06-05 | 35.45 | $34.67 | 9.8M |
| 2024-06-04 | 35.55 | $35.63 | 8.6M |
| 2024-06-03 | 35.56 | $35.10 | 6.3M |
| 2024-05-31 | 35.62 | $35.37 | 12.4M |
| 2024-05-30 | 35.67 | $34.65 | 6.7M |
| 2024-05-29 | 35.79 | $34.66 | 8.3M |
| 2024-05-28 | 35.93 | $35.05 | 7.4M |
| 2024-05-24 | 36.05 | $35.85 | 5.7M |
| 2024-05-23 | 36.11 | $35.80 | 5.3M |
| 2024-05-22 | 36.18 | $36.38 | 6.5M |
| 2024-05-21 | 36.21 | $35.92 | 6.0M |
| 2024-05-20 | 36.29 | $35.78 | 5.8M |
| 2024-05-17 | 36.40 | $36.00 | 6.1M |
| 2024-05-16 | 36.49 | $36.07 | 6.3M |
| 2024-05-15 | 36.58 | $35.85 | 6.2M |
| 2024-05-14 | 36.70 | $36.19 | 6.1M |
| 2024-05-13 | 36.79 | $36.49 | 8.6M |
| 2024-05-10 | 36.85 | $36.24 | 6.3M |
| 2024-05-09 | 36.93 | $35.71 | 5.0M |
| 2024-05-08 | 37.06 | $35.89 | 7.8M |
| 2024-05-07 | 37.18 | $35.81 | 7.6M |
| 2024-05-06 | 37.32 | $35.74 | 8.6M |
| 2024-05-03 | 37.47 | $36.35 | 7.1M |
| 2024-05-02 | 37.57 | $36.72 | 11.4M |
| 2024-05-01 | 37.63 | $36.28 | 15.6M |
| 2024-04-30 | 37.74 | $38.61 | 9.6M |
| 2024-04-29 | 37.62 | $38.65 | 6.2M |
| 2024-04-26 | 37.49 | $38.16 | 5.3M |
| 2024-04-25 | 37.40 | $38.37 | 6.7M |
| 2024-04-24 | 37.28 | $38.57 | 7.3M |
| 2024-04-23 | 37.13 | $38.07 | 5.9M |
| 2024-04-22 | 37.02 | $38.15 | 7.0M |
| 2024-04-19 | 36.90 | $37.78 | 9.1M |
| 2024-04-18 | 36.79 | $37.11 | 6.8M |
| 2024-04-17 | 36.75 | $36.90 | 6.2M |
| 2024-04-16 | 36.71 | $36.59 | 8.7M |
| 2024-04-15 | 36.70 | $36.31 | 7.0M |
| 2024-04-12 | 36.70 | $35.94 | 6.4M |
| 2024-04-11 | 36.73 | $36.58 | 5.8M |
| 2024-04-10 | 36.69 | $36.82 | 5.5M |
| 2024-04-09 | 36.62 | $37.16 | 4.1M |
| 2024-04-08 | 36.50 | $37.05 | 4.7M |
| 2024-04-05 | 36.39 | $37.06 | 7.3M |
| 2024-04-04 | 36.26 | $37.25 | 8.5M |
| 2024-04-03 | 36.10 | $37.37 | 7.5M |
| 2024-04-02 | 35.93 | $37.39 | 8.3M |
| 2024-04-01 | 35.74 | $37.06 | 7.8M |
| 2024-03-28 | 35.57 | $36.90 | 7.2M |
| 2024-03-27 | 35.41 | $36.53 | 5.2M |
| 2024-03-26 | 35.28 | $36.37 | 10.2M |
| 2024-03-25 | 35.16 | $36.18 | 9.0M |
| 2024-03-22 | 35.06 | $35.85 | 8.9M |
| 2024-03-21 | 34.99 | $35.60 | 7.4M |
| 2024-03-20 | 34.95 | $35.35 | 10.0M |
| 2024-03-19 | 34.93 | $35.27 | 7.9M |
| 2024-03-18 | 34.93 | $34.92 | 8.8M |
| 2024-03-15 | 34.96 | $34.37 | 12.3M |
| 2024-03-14 | 35.05 | $34.32 | 9.2M |
| 2024-03-13 | 35.13 | $34.53 | 11.2M |
| 2024-03-12 | 35.21 | $34.60 | 6.9M |
| 2024-03-11 | 35.29 | $34.98 | 7.7M |
| 2024-03-08 | 35.34 | $34.84 | 5.9M |
| 2024-03-07 | 35.40 | $34.50 | 6.6M |
| 2024-03-06 | 35.51 | $35.35 | 7.4M |
| 2024-03-05 | 35.55 | $35.13 | 8.9M |
| 2024-03-04 | 35.62 | $35.04 | 8.8M |
| 2024-03-01 | 35.71 | $35.13 | 6.0M |
| 2024-02-29 | 35.80 | $35.28 | 15.3M |
| 2024-02-28 | 35.89 | $35.54 | 4.9M |
| 2024-02-27 | 35.96 | $35.80 | 4.8M |
| 2024-02-26 | 36.01 | $35.96 | 7.0M |
| 2024-02-23 | 36.06 | $36.05 | 6.2M |
| 2024-02-22 | 36.10 | $36.41 | 6.7M |
| 2024-02-21 | 36.11 | $36.39 | 9.7M |
| 2024-02-20 | 36.13 | $35.62 | 8.7M |
| 2024-02-16 | 36.22 | $34.81 | 6.4M |
| 2024-02-15 | 36.40 | $34.97 | 10.7M |
| 2024-02-14 | 36.58 | $34.16 | 20.8M |
| 2024-02-13 | 36.85 | $36.13 | 9.9M |
| 2024-02-12 | 36.94 | $36.36 | 9.6M |
| 2024-02-09 | 37.01 | $35.97 | 8.2M |
| 2024-02-08 | 37.13 | $36.47 | 10.7M |
| 2024-02-07 | 37.21 | $36.40 | 7.8M |
| 2024-02-06 | 37.31 | $37.21 | 6.1M |
| 2024-02-05 | 37.33 | $37.22 | 5.8M |
| 2024-02-02 | 37.35 | $37.65 | 5.8M |
| 2024-02-01 | 37.34 | $37.76 | 8.3M |
| 2024-01-31 | 37.32 | $37.13 | 6.3M |
| 2024-01-30 | 37.36 | $37.35 | 5.0M |
| 2024-01-29 | 37.38 | $37.31 | 7.1M |
| 2024-01-26 | 37.39 | $37.21 | 6.7M |
| 2024-01-25 | 37.42 | $37.26 | 5.1M |
| 2024-01-24 | 37.44 | $36.82 | 6.2M |
| 2024-01-23 | 37.49 | $37.15 | 24.8M |
| 2024-01-22 | 37.51 | $36.76 | 9.3M |
| 2024-01-19 | 37.57 | $37.08 | 8.8M |
| 2024-01-18 | 37.59 | $37.01 | 10.7M |
| 2024-01-17 | 37.61 | $37.79 | 7.7M |
| 2024-01-16 | 37.55 | $37.61 | 8.4M |
| 2024-01-12 | 37.51 | $37.68 | 5.0M |
| 2024-01-11 | 37.46 | $37.58 | 7.7M |
| 2024-01-10 | 37.42 | $37.89 | 7.9M |
| 2024-01-09 | 37.35 | $38.55 | 8.1M |
| 2024-01-08 | 37.20 | $38.25 | 7.6M |
| 2024-01-05 | 37.07 | $37.94 | 5.6M |
| 2024-01-04 | 36.96 | $37.78 | 7.8M |
| 2024-01-03 | 36.86 | $38.08 | 8.9M |
| 2024-01-02 | 36.72 | $38.12 | 11.6M |
| 2023-12-29 | 36.56 | $36.98 | 5.5M |
| 2023-12-28 | 36.51 | $36.74 | 5.5M |
| 2023-12-27 | 36.46 | $36.52 | 4.4M |
| 2023-12-26 | 36.44 | $36.50 | 4.1M |
| 2023-12-22 | 36.40 | $36.36 | 5.8M |
| 2023-12-21 | 36.37 | $35.96 | 6.2M |
| 2023-12-20 | 36.38 | $35.75 | 8.5M |
| 2023-12-19 | 36.40 | $36.49 | 7.5M |
| 2023-12-18 | 36.33 | $36.71 | 6.4M |
| 2023-12-15 | 36.23 | $36.59 | 14.2M |
| 2023-12-14 | 36.12 | $37.00 | 10.2M |
| 2023-12-13 | 35.97 | $37.66 | 7.5M |
| 2023-12-12 | 35.72 | $37.26 | 9.4M |
| 2023-12-11 | 35.50 | $36.78 | 11.7M |
| 2023-12-08 | 35.31 | $36.23 | 6.1M |
| 2023-12-07 | 35.15 | $36.50 | 8.7M |
| 2023-12-06 | 34.95 | $36.20 | 8.9M |
| 2023-12-05 | 34.76 | $35.84 | 7.7M |
| 2023-12-04 | 34.60 | $35.82 | 8.0M |
| 2023-12-01 | 34.42 | $35.52 | 9.4M |
| 2023-11-30 | 34.27 | $35.11 | 23.9M |
| 2023-11-29 | 34.14 | $35.08 | 8.1M |
| 2023-11-28 | 33.99 | $35.12 | 10.6M |
| 2023-11-27 | 33.83 | $34.89 | 8.9M |
| 2023-11-24 | 33.67 | $34.94 | 4.0M |
| 2023-11-22 | 33.49 | $34.68 | 7.1M |
| 2023-11-21 | 33.32 | $34.15 | 8.7M |
| 2023-11-20 | 33.20 | $33.79 | 6.6M |
| 2023-11-17 | 33.09 | $33.66 | 6.5M |
| 2023-11-16 | 32.98 | $33.81 | 6.8M |
| 2023-11-15 | 32.85 | $33.56 | 6.4M |
| 2023-11-14 | 32.74 | $33.58 | 9.1M |
| 2023-11-13 | 32.61 | $33.24 | 6.5M |
| 2023-11-10 | 32.51 | $32.89 | 6.6M |
| 2023-11-09 | 32.43 | $32.95 | 6.0M |
| 2023-11-08 | 32.34 | $33.17 | 6.0M |
| 2023-11-07 | 32.22 | $33.09 | 5.9M |
| 2023-11-06 | 32.11 | $33.29 | 6.9M |
| 2023-11-03 | 31.98 | $33.27 | 8.4M |
| 2023-11-02 | 31.84 | $33.51 | 11.3M |
| 2023-11-01 | 31.67 | $32.20 | 16.1M |
| 2023-10-31 | 31.63 | $31.46 | 10.5M |
| 2023-10-30 | 31.67 | $31.62 | 6.6M |
| 2023-10-27 | 31.71 | $31.44 | 6.1M |
| 2023-10-26 | 31.77 | $31.86 | 5.9M |
| 2023-10-25 | 31.80 | $32.08 | 6.6M |
| 2023-10-24 | 31.81 | $31.71 | 7.3M |
| 2023-10-23 | 31.88 | $31.12 | 5.2M |
| 2023-10-20 | 32.02 | $31.31 | 6.7M |
| 2023-10-19 | 32.15 | $31.45 | 6.3M |
| 2023-10-18 | 32.29 | $31.73 | 5.7M |
| 2023-10-17 | 32.40 | $31.51 | 6.8M |
| 2023-10-16 | 32.55 | $31.58 | 7.1M |
| 2023-10-13 | 32.71 | $31.43 | 9.4M |
| 2023-10-12 | 32.88 | $30.81 | 13.9M |
| 2023-10-11 | 33.13 | $32.44 | 8.0M |
| 2023-10-10 | 33.23 | $32.47 | 6.1M |
| 2023-10-09 | 33.33 | $32.49 | 5.6M |
| 2023-10-06 | 33.44 | $32.03 | 10.1M |
| 2023-10-05 | 33.59 | $32.32 | 6.7M |
| 2023-10-04 | 33.72 | $33.28 | 5.4M |
| 2023-10-03 | 33.75 | $33.11 | 6.2M |
| 2023-10-02 | 33.79 | $33.09 | 7.4M |
| 2023-09-29 | 33.84 | $33.64 | 5.6M |
| 2023-09-28 | 33.83 | $33.75 | 11.7M |
| 2023-09-27 | 33.81 | $34.03 | 13.1M |
| 2023-09-26 | 33.76 | $34.50 | 8.8M |
| 2023-09-25 | 33.66 | $34.32 | 6.4M |
| 2023-09-22 | 33.58 | $34.16 | 9.5M |
| 2023-09-21 | 33.51 | $34.49 | 11.6M |
| 2023-09-20 | 33.40 | $34.02 | 7.0M |
| 2023-09-19 | 33.34 | $33.94 | 9.3M |
| 2023-09-18 | 33.28 | $33.42 | 8.1M |
| 2023-09-15 | 33.27 | $33.45 | 12.1M |
| 2023-09-14 | 33.26 | $33.77 | 6.5M |
| 2023-09-13 | 33.22 | $33.19 | 7.0M |
| 2023-09-12 | 33.23 | $33.56 | 6.7M |
| 2023-09-11 | 33.22 | $33.63 | 10.7M |
| 2023-09-08 | 33.20 | $32.96 | 8.0M |
| 2023-09-07 | 33.25 | $32.68 | 7.5M |
| 2023-09-06 | 33.34 | $32.57 | 7.1M |
| 2023-09-05 | 33.44 | $32.55 | 7.8M |
| 2023-09-01 | 33.56 | $32.58 | 7.8M |
| 2023-08-31 | 33.69 | $33.09 | 14.0M |
| 2023-08-30 | 33.79 | $33.67 | 6.5M |
| 2023-08-29 | 33.84 | $33.76 | 6.6M |
| 2023-08-28 | 33.89 | $33.84 | 5.7M |
| 2023-08-25 | 33.94 | $33.85 | 7.3M |
| 2023-08-24 | 34.01 | $33.52 | 7.0M |
| 2023-08-23 | 34.12 | $33.49 | 7.5M |
| 2023-08-22 | 34.25 | $33.30 | 6.9M |
| 2023-08-21 | 34.41 | $33.48 | 6.6M |
| 2023-08-18 | 34.56 | $33.66 | 6.6M |
| 2023-08-17 | 34.72 | $33.49 | 5.7M |
| 2023-08-16 | 34.90 | $33.56 | 5.4M |
| 2023-08-15 | 35.08 | $33.76 | 6.2M |
| 2023-08-14 | 35.26 | $34.24 | 7.8M |
| 2023-08-11 | 35.40 | $34.55 | 6.9M |
| 2023-08-10 | 35.51 | $34.39 | 4.2M |
| 2023-08-09 | 35.65 | $34.52 | 6.1M |
| 2023-08-08 | 35.78 | $34.46 | 7.6M |
| 2023-08-07 | 35.92 | $35.00 | 7.3M |
| 2023-08-04 | 36.01 | $35.28 | 5.8M |
| 2023-08-03 | 36.07 | $35.57 | 9.1M |
| 2023-08-02 | 36.11 | $36.32 | 13.3M |
| 2023-08-01 | 36.07 | $35.88 | 9.7M |
| 2023-07-31 | 36.08 | $36.18 | 8.0M |
| 2023-07-28 | 36.05 | $36.16 | 8.4M |
| 2023-07-27 | 36.02 | $36.20 | 5.8M |
| 2023-07-26 | 35.98 | $36.36 | 6.0M |
| 2023-07-25 | 35.93 | $36.55 | 5.7M |
| 2023-07-24 | 35.84 | $36.35 | 6.8M |
| 2023-07-21 | 35.78 | $36.32 | 22.4M |
| 2023-07-20 | 35.72 | $36.40 | 6.6M |
| 2023-07-19 | 35.65 | $36.14 | 8.1M |
| 2023-07-18 | 35.60 | $35.51 | 6.0M |
| 2023-07-17 | 35.62 | $35.51 | 6.7M |
| 2023-07-14 | 35.65 | $35.85 | 6.5M |
| 2023-07-13 | 35.65 | $35.64 | 6.8M |
| 2023-07-12 | 35.68 | $35.76 | 6.4M |
| 2023-07-11 | 35.70 | $35.63 | 7.7M |
| 2023-07-10 | 35.73 | $35.40 | 11.6M |
| 2023-07-07 | 35.80 | $35.46 | 5.4M |
| 2023-07-06 | 35.87 | $35.66 | 6.2M |
| 2023-07-05 | 35.93 | $35.85 | 7.3M |
| 2023-07-03 | 35.98 | $35.81 | 3.8M |
| 2023-06-30 | 36.05 | $35.50 | 8.9M |
| 2023-06-29 | 36.16 | $35.02 | 5.8M |
| 2023-06-28 | 36.33 | $35.02 | 8.5M |
| 2023-06-27 | 36.52 | $35.58 | 7.2M |
| 2023-06-26 | 36.66 | $35.55 | 6.6M |
| 2023-06-23 | 36.82 | $35.91 | 12.2M |
| 2023-06-22 | 36.97 | $36.07 | 5.9M |
| 2023-06-21 | 37.10 | $36.07 | 8.5M |
| 2023-06-20 | 37.25 | $36.62 | 6.8M |
| 2023-06-16 | 37.36 | $36.99 | 12.3M |
| 2023-06-15 | 37.45 | $36.87 | 7.1M |
| 2023-06-14 | 37.55 | $36.67 | 7.4M |
| 2023-06-13 | 37.68 | $36.80 | 6.3M |
| 2023-06-12 | 37.82 | $36.58 | 9.8M |
| 2023-06-09 | 38.00 | $36.88 | 7.8M |
| 2023-06-08 | 38.17 | $37.19 | 6.1M |
| 2023-06-07 | 38.32 | $36.95 | 11.1M |
| 2023-06-06 | 38.52 | $37.79 | 5.3M |
| 2023-06-05 | 38.65 | $38.06 | 6.7M |
| 2023-06-02 | 38.78 | $38.51 | 9.7M |
| 2023-06-01 | 38.87 | $38.19 | 6.7M |
| 2023-05-31 | 39.00 | $38.22 | 15.5M |
| 2023-05-30 | 39.13 | $37.85 | 7.5M |
| 2023-05-26 | 39.31 | $38.34 | 7.2M |
| 2023-05-25 | 39.44 | $38.26 | 7.8M |
| 2023-05-24 | 39.59 | $38.72 | 6.2M |
| 2023-05-23 | 39.70 | $38.69 | 7.7M |
| 2023-05-22 | 39.82 | $38.74 | 5.4M |
| 2023-05-19 | 39.93 | $39.07 | 5.9M |
| 2023-05-18 | 40.01 | $38.91 | 7.3M |
| 2023-05-17 | 40.11 | $38.91 | 7.8M |
| 2023-05-16 | 40.22 | $39.00 | 9.1M |
| 2023-05-15 | 40.31 | $40.17 | 5.7M |
| 2023-05-12 | 40.30 | $40.66 | 4.6M |
| 2023-05-11 | 40.22 | $40.65 | 4.1M |
| 2023-05-10 | 40.15 | $40.68 | 6.1M |
| 2023-05-09 | 40.06 | $40.88 | 7.0M |
| 2023-05-08 | 39.94 | $41.08 | 5.9M |
| 2023-05-05 | 39.80 | $41.32 | 7.7M |
| 2023-05-04 | 39.62 | $40.84 | 10.1M |
| 2023-05-03 | 39.48 | $40.25 | 20.6M |
| 2023-05-02 | 39.39 | $39.45 | 11.1M |
| 2023-05-01 | 39.38 | $39.76 | 7.4M |
| 2023-04-28 | 39.32 | $39.27 | 7.1M |
| 2023-04-27 | 39.32 | $39.68 | 6.0M |
| 2023-04-26 | 39.26 | $39.36 | 6.8M |
| 2023-04-25 | 39.24 | $39.44 | 6.2M |
| 2023-04-24 | 39.20 | $39.18 | 3.9M |
| 2023-04-21 | 39.18 | $39.22 | 4.7M |
| 2023-04-20 | 39.15 | $39.41 | 3.9M |
| 2023-04-19 | 39.10 | $39.47 | 4.7M |
| 2023-04-18 | 39.03 | $39.46 | 4.3M |
| 2023-04-17 | 38.95 | $39.54 | 3.8M |
| 2023-04-14 | 38.86 | $39.10 | 4.6M |
| 2023-04-13 | 38.81 | $39.17 | 5.7M |
| 2023-04-12 | 38.74 | $39.28 | 4.5M |
| 2023-04-11 | 38.66 | $39.25 | 5.7M |
| 2023-04-10 | 38.57 | $39.10 | 4.3M |
| 2023-04-06 | 38.50 | $39.14 | 5.0M |
| 2023-04-05 | 38.41 | $39.02 | 6.5M |
| 2023-04-04 | 38.33 | $38.61 | 7.5M |
| 2023-04-03 | 38.29 | $38.85 | 5.6M |
| 2023-03-31 | 38.23 | $38.67 | 6.2M |
| 2023-03-30 | 38.19 | $38.84 | 4.6M |
| 2023-03-29 | 38.13 | $38.67 | 4.5M |
| 2023-03-28 | 38.09 | $38.39 | 4.1M |
| 2023-03-27 | 38.07 | $38.60 | 5.4M |
| 2023-03-24 | 38.04 | $38.18 | 4.9M |
| 2023-03-23 | 38.06 | $37.42 | 5.4M |
| 2023-03-22 | 38.16 | $37.57 | 4.4M |
| 2023-03-21 | 38.26 | $38.04 | 6.4M |
| 2023-03-20 | 38.32 | $37.94 | 6.2M |
| 2023-03-17 | 38.39 | $37.63 | 11.4M |
| 2023-03-16 | 38.51 | $38.18 | 7.6M |
| 2023-03-15 | 38.59 | $38.11 | 6.0M |
| 2023-03-14 | 38.68 | $38.14 | 8.4M |
| 2023-03-13 | 38.78 | $38.12 | 7.7M |
| 2023-03-10 | 38.88 | $37.94 | 5.3M |
| 2023-03-09 | 39.01 | $37.79 | 6.4M |
| 2023-03-08 | 39.16 | $38.32 | 5.8M |
| 2023-03-07 | 39.27 | $38.64 | 4.8M |
| 2023-03-06 | 39.35 | $38.99 | 4.1M |
| 2023-03-03 | 39.40 | $39.04 | 5.6M |
| 2023-03-02 | 39.45 | $38.66 | 4.0M |
| 2023-03-01 | 39.54 | $38.40 | 5.6M |
| 2023-02-28 | 39.67 | $38.94 | 9.0M |
| 2023-02-27 | 39.75 | $39.66 | 4.5M |
| 2023-02-24 | 39.77 | $39.61 | 5.1M |
| 2023-02-23 | 39.79 | $39.75 | 5.0M |
| 2023-02-22 | 39.80 | $39.58 | 6.6M |
| 2023-02-21 | 39.82 | $39.87 | 8.3M |
| 2023-02-17 | 39.82 | $40.00 | 10.1M |
| 2023-02-16 | 39.81 | $39.78 | 8.9M |
| 2023-02-15 | 39.82 | $40.13 | 7.8M |
| 2023-02-14 | 39.79 | $39.88 | 7.3M |
| 2023-02-13 | 39.80 | $40.33 | 6.6M |
| 2023-02-10 | 39.78 | $39.63 | 5.6M |
| 2023-02-09 | 39.83 | $38.89 | 4.9M |
| 2023-02-08 | 39.98 | $39.07 | 6.0M |
| 2023-02-07 | 40.12 | $39.54 | 6.1M |
| 2023-02-06 | 40.23 | $39.93 | 6.5M |
| 2023-02-03 | 40.32 | $39.38 | 6.2M |
| 2023-02-02 | 40.46 | $39.99 | 8.8M |
| 2023-02-01 | 40.56 | $40.54 | 6.1M |
| 2023-01-31 | 40.60 | $40.53 | 7.4M |
| 2023-01-30 | 40.65 | $40.37 | 6.2M |
| 2023-01-27 | 40.71 | $39.69 | 5.2M |
| 2023-01-26 | 40.84 | $39.66 | 5.4M |
| 2023-01-25 | 40.98 | $39.95 | 4.4M |
| 2023-01-24 | 41.10 | $39.82 | 5.8M |
| 2023-01-23 | 41.23 | $40.26 | 6.5M |
| 2023-01-20 | 41.32 | $39.88 | 8.8M |
| 2023-01-19 | 41.44 | $40.04 | 9.8M |
| 2023-01-18 | 41.55 | $39.66 | 20.0M |
| 2023-01-17 | 41.69 | $42.33 | 9.8M |
| 2023-01-13 | 41.57 | $42.42 | 6.0M |
| 2023-01-12 | 41.43 | $42.43 | 7.0M |
| 2023-01-11 | 41.28 | $42.56 | 8.6M |
| 2023-01-10 | 41.11 | $42.33 | 6.9M |
| 2023-01-09 | 40.94 | $42.20 | 9.8M |
| 2023-01-06 | 40.78 | $42.59 | 6.4M |
| 2023-01-05 | 40.57 | $41.33 | 6.6M |
| 2023-01-04 | 40.47 | $41.24 | 8.2M |
| 2023-01-03 | 40.37 | $40.78 | 5.7M |
| 2022-12-30 | 40.30 | $40.71 | 4.3M |
| 2022-12-29 | 40.24 | $40.68 | 3.9M |
| 2022-12-28 | 40.18 | $40.44 | 4.7M |
| 2022-12-27 | 40.13 | $40.96 | 5.3M |
| 2022-12-23 | 40.03 | $40.52 | 4.9M |
| 2022-12-22 | 39.95 | $40.36 | 6.8M |
| 2022-12-21 | 39.89 | $40.18 | 4.8M |
| 2022-12-20 | 39.84 | $39.79 | 5.5M |
| 2022-12-19 | 39.81 | $40.11 | 7.3M |
| 2022-12-16 | 39.75 | $39.92 | 10.9M |
| 2022-12-15 | 39.70 | $39.83 | 6.1M |
| 2022-12-14 | 39.64 | $40.16 | 7.1M |
| 2022-12-13 | 39.54 | $39.97 | 5.8M |
| 2022-12-12 | 39.44 | $40.28 | 4.7M |
| 2022-12-09 | 39.29 | $39.94 | 5.9M |
| 2022-12-08 | 39.17 | $40.14 | 6.1M |
| 2022-12-07 | 39.02 | $39.89 | 5.3M |
| 2022-12-06 | 38.88 | $39.42 | 5.1M |
| 2022-12-05 | 38.78 | $39.62 | 5.0M |
| 2022-12-02 | 38.65 | $39.83 | 4.8M |
| 2022-12-01 | 38.50 | $39.49 | 7.7M |
| 2022-11-30 | 38.37 | $39.35 | 8.7M |
| 2022-11-29 | 38.25 | $39.04 | 4.8M |
| 2022-11-28 | 38.16 | $38.87 | 6.7M |
| 2022-11-25 | 38.08 | $38.90 | 3.6M |
| 2022-11-23 | 38.00 | $38.90 | 5.4M |
| 2022-11-22 | 37.90 | $38.96 | 6.4M |
| 2022-11-21 | 37.79 | $38.44 | 5.2M |
| 2022-11-18 | 37.73 | $38.10 | 7.6M |
| 2022-11-17 | 37.68 | $37.75 | 5.5M |
| 2022-11-16 | 37.65 | $37.69 | 7.0M |
| 2022-11-15 | 37.62 | $37.04 | 5.7M |
| 2022-11-14 | 37.65 | $36.82 | 7.9M |
| 2022-11-11 | 37.69 | $36.99 | 8.6M |
| 2022-11-10 | 37.72 | $37.87 | 8.7M |
| 2022-11-09 | 37.64 | $37.73 | 5.0M |
| 2022-11-08 | 37.57 | $38.10 | 4.8M |
| 2022-11-07 | 37.45 | $38.17 | 4.7M |
| 2022-11-04 | 37.30 | $38.02 | 5.8M |
| 2022-11-03 | 37.15 | $37.99 | 5.9M |
| 2022-11-02 | 36.97 | $38.12 | 6.5M |
| 2022-11-01 | 36.76 | $38.22 | 6.0M |
| 2022-10-31 | 36.53 | $38.47 | 9.1M |
| 2022-10-28 | 36.25 | $38.94 | 8.8M |
| 2022-10-27 | 35.89 | $38.02 | 12.2M |
| 2022-10-26 | 35.61 | $36.91 | 11.0M |
| 2022-10-25 | 35.41 | $37.06 | 10.1M |
| 2022-10-24 | 35.18 | $36.52 | 8.2M |
| 2022-10-21 | 34.99 | $35.21 | 10.2M |
| 2022-10-20 | 34.92 | $35.34 | 7.2M |
| 2022-10-19 | 34.83 | $36.29 | 6.9M |
| 2022-10-18 | 34.64 | $36.07 | 6.8M |
| 2022-10-17 | 34.46 | $35.49 | 6.2M |
| 2022-10-14 | 34.33 | $35.73 | 10.9M |
| 2022-10-13 | 34.18 | $35.78 | 9.4M |
| 2022-10-12 | 34.02 | $35.30 | 9.5M |
| 2022-10-11 | 33.89 | $34.94 | 10.1M |
| 2022-10-10 | 33.81 | $34.07 | 11.4M |
| 2022-10-07 | 33.82 | $33.03 | 6.8M |
| 2022-10-06 | 33.94 | $33.42 | 5.8M |
| 2022-10-05 | 34.04 | $33.89 | 6.3M |
| 2022-10-04 | 34.12 | $34.33 | 7.6M |
| 2022-10-03 | 34.16 | $33.96 | 6.7M |
| 2022-09-30 | 34.26 | $33.35 | 8.9M |
| 2022-09-29 | 34.43 | $33.56 | 7.1M |
| 2022-09-28 | 34.60 | $33.62 | 7.1M |
| 2022-09-27 | 34.79 | $32.95 | 8.9M |
| 2022-09-26 | 35.06 | $34.06 | 7.8M |
| 2022-09-23 | 35.25 | $33.92 | 8.0M |
| 2022-09-22 | 35.47 | $34.26 | 5.9M |
| 2022-09-21 | 35.69 | $34.44 | 9.1M |
| 2022-09-20 | 35.90 | $33.94 | 9.0M |
| 2022-09-19 | 36.19 | $34.61 | 9.6M |
| 2022-09-16 | 36.43 | $34.71 | 30.3M |
| 2022-09-15 | 36.67 | $34.61 | 7.4M |
| 2022-09-14 | 36.95 | $34.96 | 8.5M |
| 2022-09-13 | 37.21 | $35.06 | 11.8M |
| 2022-09-12 | 37.47 | $36.73 | 6.7M |
| 2022-09-09 | 37.59 | $36.46 | 8.0M |
| 2022-09-08 | 37.74 | $36.06 | 10.2M |
| 2022-09-07 | 37.94 | $37.32 | 11.4M |
| 2022-09-06 | 38.03 | $37.43 | 9.8M |
| 2022-09-02 | 38.11 | $37.31 | 6.2M |
| 2022-09-01 | 38.20 | $37.70 | 6.0M |
| 2022-08-31 | 38.26 | $37.40 | 5.2M |
| 2022-08-30 | 38.34 | $37.41 | 4.9M |
| 2022-08-29 | 38.41 | $38.09 | 7.5M |
| 2022-08-26 | 38.42 | $38.11 | 5.5M |
| 2022-08-25 | 38.42 | $38.61 | 4.3M |
| 2022-08-24 | 38.37 | $38.91 | 5.6M |
| 2022-08-23 | 38.28 | $38.72 | 5.5M |
| 2022-08-22 | 38.20 | $38.41 | 6.5M |
| 2022-08-19 | 38.16 | $38.53 | 8.9M |
| 2022-08-18 | 38.10 | $38.26 | 7.6M |
| 2022-08-17 | 38.06 | $38.20 | 5.9M |
| 2022-08-16 | 38.03 | $38.83 | 5.8M |
| 2022-08-15 | 37.94 | $38.56 | 7.1M |
| 2022-08-12 | 37.88 | $38.67 | 4.6M |
| 2022-08-11 | 37.80 | $38.73 | 6.3M |
| 2022-08-10 | 37.72 | $38.63 | 5.9M |
| 2022-08-09 | 37.65 | $38.40 | 5.6M |
| 2022-08-08 | 37.60 | $37.79 | 4.3M |
| 2022-08-05 | 37.62 | $37.57 | 4.7M |
| 2022-08-04 | 37.66 | $37.03 | 4.5M |
| 2022-08-03 | 37.75 | $37.34 | 5.5M |
| 2022-08-02 | 37.82 | $37.09 | 5.7M |
| 2022-08-01 | 37.92 | $37.43 | 6.9M |
| 2022-07-29 | 37.99 | $36.83 | 9.9M |
| 2022-07-28 | 38.13 | $37.19 | 10.7M |
| 2022-07-27 | 38.24 | $36.34 | 21.0M |
| 2022-07-26 | 38.43 | $38.64 | 6.3M |
| 2022-07-25 | 38.40 | $38.38 | 6.5M |
| 2022-07-22 | 38.40 | $38.32 | 5.6M |
| 2022-07-21 | 38.40 | $37.95 | 4.7M |
| 2022-07-20 | 38.44 | $38.26 | 4.5M |
| 2022-07-19 | 38.43 | $38.74 | 16.9M |
| 2022-07-18 | 38.37 | $38.43 | 7.9M |
| 2022-07-15 | 38.32 | $38.01 | 7.7M |
| 2022-07-14 | 38.31 | $38.76 | 5.7M |
| 2022-07-13 | 38.21 | $39.18 | 7.4M |
| 2022-07-12 | 38.05 | $38.80 | 5.8M |
| 2022-07-11 | 37.93 | $38.61 | 6.6M |
| 2022-07-08 | 37.82 | $38.37 | 5.5M |
| 2022-07-07 | 37.72 | $38.08 | 5.1M |
| 2022-07-06 | 37.65 | $38.20 | 5.2M |
| 2022-07-05 | 37.56 | $38.12 | 7.7M |
| 2022-07-01 | 37.47 | $38.64 | 7.0M |
| 2022-06-30 | 37.32 | $38.14 | 7.2M |
| 2022-06-29 | 37.21 | $37.98 | 7.5M |
| 2022-06-28 | 37.11 | $37.73 | 6.4M |
| 2022-06-27 | 37.04 | $38.66 | 5.3M |
| 2022-06-24 | 36.88 | $38.40 | 7.2M |
| 2022-06-23 | 36.75 | $37.85 | 9.3M |
| 2022-06-22 | 36.67 | $37.05 | 13.1M |
| 2022-06-21 | 36.69 | $36.61 | 7.1M |
| 2022-06-17 | 36.75 | $35.58 | 17.0M |
| 2022-06-16 | 36.92 | $36.03 | 7.7M |
| 2022-06-15 | 37.07 | $36.18 | 6.9M |
| 2022-06-14 | 37.24 | $36.14 | 8.7M |
| 2022-06-13 | 37.44 | $36.04 | 9.6M |
| 2022-06-10 | 37.70 | $37.45 | 7.9M |
| 2022-06-09 | 37.85 | $37.27 | 8.7M |
| 2022-06-08 | 38.04 | $37.40 | 8.9M |
| 2022-06-07 | 38.25 | $37.08 | 10.6M |
| 2022-06-06 | 38.53 | $36.69 | 9.6M |
| 2022-06-03 | 38.87 | $36.30 | 12.8M |
| 2022-06-02 | 39.29 | $36.39 | 27.7M |
| 2022-06-01 | 39.73 | $37.25 | 11.3M |
| 2022-05-31 | 40.11 | $37.83 | 12.7M |
| 2022-05-27 | 40.46 | $37.83 | 13.9M |
| 2022-05-26 | 40.83 | $37.07 | 24.8M |
| 2022-05-25 | 41.30 | $39.88 | 5.5M |
| 2022-05-24 | 41.52 | $39.61 | 6.2M |
| 2022-05-23 | 41.78 | $38.99 | 6.4M |
| 2022-05-20 | 42.12 | $38.37 | 10.1M |
| 2022-05-19 | 42.54 | $38.56 | 8.8M |
| 2022-05-18 | 42.97 | $39.04 | 13.8M |
| 2022-05-17 | 43.37 | $43.16 | 7.9M |
| 2022-05-16 | 43.37 | $44.08 | 5.8M |
| 2022-05-13 | 43.28 | $44.29 | 7.9M |
| 2022-05-12 | 43.16 | $43.05 | 6.6M |
| 2022-05-11 | 43.16 | $43.50 | 6.5M |
| 2022-05-10 | 43.10 | $43.46 | 7.6M |
| 2022-05-09 | 43.03 | $44.19 | 9.3M |
| 2022-05-06 | 42.88 | $43.59 | 6.4M |
| 2022-05-05 | 42.77 | $43.14 | 7.1M |
| 2022-05-04 | 42.68 | $43.32 | 6.5M |
| 2022-05-03 | 42.56 | $42.38 | 6.3M |
| 2022-05-02 | 42.52 | $41.98 | 7.6M |
| 2022-04-29 | 42.51 | $42.63 | 7.0M |
| 2022-04-28 | 42.42 | $43.61 | 7.4M |
| 2022-04-27 | 42.22 | $42.88 | 8.0M |
| 2022-04-26 | 42.07 | $42.31 | 7.4M |
| 2022-04-25 | 41.96 | $43.04 | 6.3M |
| 2022-04-22 | 41.77 | $43.18 | 7.3M |
| 2022-04-21 | 41.53 | $44.00 | 9.2M |
| 2022-04-20 | 41.20 | $43.35 | 5.5M |
| 2022-04-19 | 40.90 | $42.61 | 5.8M |
| 2022-04-18 | 40.64 | $42.16 | 5.8M |
| 2022-04-14 | 40.41 | $42.29 | 7.3M |
| 2022-04-13 | 40.14 | $42.00 | 8.2M |
| 2022-04-12 | 39.88 | $41.12 | 5.1M |
| 2022-04-11 | 39.69 | $41.25 | 7.4M |
| 2022-04-08 | 39.47 | $40.94 | 6.6M |
| 2022-04-07 | 39.26 | $40.31 | 8.1M |
| 2022-04-06 | 39.10 | $40.04 | 5.5M |
| 2022-04-05 | 38.95 | $39.59 | 5.4M |
| 2022-04-04 | 38.85 | $39.89 | 4.0M |
| 2022-04-01 | 38.71 | $39.93 | 4.8M |
| 2022-03-31 | 38.58 | $39.39 | 5.2M |
| 2022-03-30 | 38.49 | $39.40 | 4.4M |
| 2022-03-29 | 38.41 | $39.37 | 5.0M |
| 2022-03-28 | 38.32 | $39.39 | 3.5M |
| 2022-03-25 | 38.23 | $39.29 | 5.1M |
| 2022-03-24 | 38.15 | $38.63 | 4.5M |
| 2022-03-23 | 38.14 | $38.28 | 5.9M |
| 2022-03-22 | 38.17 | $37.95 | 5.5M |
| 2022-03-21 | 38.24 | $37.62 | 5.0M |
| 2022-03-18 | 38.35 | $37.62 | 9.4M |
| 2022-03-17 | 38.45 | $37.75 | 4.4M |
| 2022-03-16 | 38.54 | $37.68 | 5.7M |
| 2022-03-15 | 38.63 | $37.82 | 7.3M |
| 2022-03-14 | 38.68 | $37.69 | 6.3M |
| 2022-03-11 | 38.73 | $37.36 | 4.7M |
| 2022-03-10 | 38.80 | $37.54 | 5.2M |
| 2022-03-09 | 38.84 | $38.18 | 10.4M |
| 2022-03-08 | 38.80 | $38.66 | 9.0M |
| 2022-03-07 | 38.70 | $40.15 | 9.9M |
| 2022-03-04 | 38.43 | $39.84 | 6.6M |
| 2022-03-03 | 38.17 | $39.95 | 9.2M |
| 2022-03-02 | 37.89 | $39.07 | 7.3M |
| 2022-03-01 | 37.67 | $38.68 | 6.8M |
| 2022-02-28 | 37.48 | $39.22 | 7.3M |
| 2022-02-25 | 37.22 | $39.73 | 7.6M |
| 2022-02-24 | 36.89 | $38.98 | 12.7M |
| 2022-02-23 | 36.63 | $40.10 | 13.8M |
| 2022-02-22 | 36.23 | $40.40 | 21.5M |
| 2022-02-18 | 35.79 | $38.46 | 14.5M |
| 2022-02-17 | 35.53 | $37.79 | 15.0M |
| 2022-02-16 | 35.33 | $36.62 | 14.2M |
| 2022-02-15 | 35.24 | $34.68 | 7.9M |
| 2022-02-14 | 35.35 | $34.59 | 7.0M |
| 2022-02-11 | 35.48 | $34.73 | 7.1M |
| 2022-02-10 | 35.62 | $34.29 | 6.8M |
| 2022-02-09 | 35.81 | $34.95 | 6.0M |
| 2022-02-08 | 35.95 | $34.94 | 5.4M |
| 2022-02-07 | 36.10 | $34.72 | 6.5M |
| 2022-02-04 | 36.29 | $34.75 | 12.9M |
| 2022-02-03 | 36.48 | $35.84 | 8.0M |
| 2022-02-02 | 36.58 | $36.38 | 7.4M |
| 2022-02-01 | 36.62 | $36.13 | 6.0M |
| 2022-01-31 | 36.69 | $35.80 | 10.2M |
| 2022-01-28 | 36.80 | $36.05 | 7.1M |
| 2022-01-27 | 36.87 | $36.09 | 6.1M |
| 2022-01-26 | 36.94 | $36.04 | 7.2M |
| 2022-01-25 | 37.02 | $36.21 | 7.1M |
| 2022-01-24 | 37.07 | $36.39 | 12.1M |
| 2022-01-21 | 37.10 | $37.00 | 7.5M |
| 2022-01-20 | 37.07 | $37.06 | 5.3M |
| 2022-01-19 | 37.02 | $37.22 | 5.1M |
| 2022-01-18 | 36.94 | $37.43 | 7.1M |
| 2022-01-14 | 36.84 | $38.02 | 5.4M |
| 2022-01-13 | 36.67 | $37.65 | 6.3M |
| 2022-01-12 | 36.52 | $37.30 | 4.8M |
| 2022-01-11 | 36.39 | $37.59 | 5.6M |
| 2022-01-10 | 36.22 | $37.36 | 8.6M |
| 2022-01-07 | 36.06 | $37.35 | 4.9M |
| 2022-01-06 | 35.88 | $36.83 | 6.0M |
| 2022-01-05 | 35.73 | $36.76 | 7.1M |
| 2022-01-04 | 35.58 | $36.91 | 7.9M |
| 2022-01-03 | 35.40 | $36.14 | 6.0M |
| 2021-12-31 | 35.29 | $35.90 | 3.8M |
| 2021-12-30 | 35.18 | $35.66 | 3.6M |
| 2021-12-29 | 35.08 | $35.81 | 2.8M |
| 2021-12-28 | 34.96 | $35.86 | 3.6M |
| 2021-12-27 | 34.83 | $35.43 | 3.3M |
| 2021-12-23 | 34.73 | $35.25 | 3.7M |
| 2021-12-22 | 34.65 | $35.11 | 5.5M |
| 2021-12-21 | 34.59 | $35.00 | 5.4M |
| 2021-12-20 | 34.55 | $35.27 | 8.5M |
| 2021-12-17 | 34.47 | $35.51 | 13.6M |
| 2021-12-16 | 34.38 | $36.00 | 11.1M |
| 2021-12-15 | 34.23 | $34.88 | 6.1M |
| 2021-12-14 | 34.21 | $34.78 | 9.7M |
| 2021-12-13 | 34.21 | $34.48 | 8.4M |
| 2021-12-10 | 34.25 | $34.15 | 7.0M |
| 2021-12-09 | 34.34 | $33.47 | 5.9M |
| 2021-12-08 | 34.51 | $33.15 | 17.3M |
| 2021-12-07 | 34.73 | $34.51 | 8.2M |
| 2021-12-06 | 34.84 | $34.27 | 9.6M |
| 2021-12-03 | 34.98 | $33.64 | 8.1M |
| 2021-12-02 | 35.20 | $33.25 | 8.7M |
| 2021-12-01 | 35.48 | $32.88 | 12.2M |
| 2021-11-30 | 35.81 | $33.61 | 15.1M |
| 2021-11-29 | 36.09 | $34.78 | 8.8M |
| 2021-11-26 | 36.27 | $34.83 | 7.4M |
| 2021-11-24 | 36.44 | $35.19 | 7.1M |
| 2021-11-23 | 36.59 | $35.82 | 9.9M |
| 2021-11-22 | 36.68 | $35.47 | 22.9M |
| 2021-11-19 | 36.81 | $35.34 | 9.0M |
| 2021-11-18 | 36.95 | $35.37 | 21.7M |
| 2021-11-17 | 37.10 | $36.56 | 7.0M |
| 2021-11-16 | 37.13 | $37.04 | 5.2M |
| 2021-11-15 | 37.12 | $37.62 | 6.0M |
| 2021-11-12 | 37.05 | $37.22 | 4.5M |
| 2021-11-11 | 37.02 | $37.28 | 3.4M |
| 2021-11-10 | 36.98 | $37.49 | 4.4M |
| 2021-11-09 | 36.92 | $37.35 | 4.1M |
| 2021-11-08 | 36.86 | $37.20 | 5.1M |
| 2021-11-05 | 36.82 | $37.84 | 8.5M |
| 2021-11-04 | 36.72 | $37.19 | 3.8M |
| 2021-11-03 | 36.67 | $37.42 | 4.9M |
| 2021-11-02 | 36.61 | $37.08 | 5.5M |
| 2021-11-01 | 36.57 | $36.73 | 5.0M |
| 2021-10-29 | 36.57 | $35.89 | 6.2M |
| 2021-10-28 | 36.66 | $36.48 | 5.8M |
| 2021-10-27 | 36.69 | $36.40 | 7.9M |
| 2021-10-26 | 36.73 | $36.44 | 8.5M |
| 2021-10-25 | 36.77 | $36.22 | 5.7M |
| 2021-10-22 | 36.83 | $36.38 | 3.4M |
| 2021-10-21 | 36.88 | $36.38 | 5.2M |
| 2021-10-20 | 36.93 | $36.92 | 3.5M |
| 2021-10-19 | 36.92 | $36.81 | 3.8M |
| 2021-10-18 | 36.92 | $36.88 | 3.0M |
| 2021-10-15 | 36.91 | $36.98 | 4.2M |
| 2021-10-14 | 36.88 | $37.26 | 4.0M |
| 2021-10-13 | 36.83 | $36.80 | 3.9M |
| 2021-10-12 | 36.82 | $36.78 | 4.7M |
| 2021-10-11 | 36.81 | $36.78 | 4.5M |
| 2021-10-08 | 36.79 | $36.78 | 3.2M |
| 2021-10-07 | 36.78 | $37.08 | 4.2M |
| 2021-10-06 | 36.73 | $37.35 | 3.6M |
| 2021-10-05 | 36.66 | $37.07 | 3.8M |
| 2021-10-04 | 36.60 | $36.89 | 6.8M |
| 2021-10-01 | 36.56 | $36.68 | 4.2M |
| 2021-09-30 | 36.54 | $36.82 | 4.7M |
| 2021-09-29 | 36.50 | $37.53 | 6.4M |
| 2021-09-28 | 36.38 | $36.62 | 7.3M |
| 2021-09-27 | 36.35 | $36.84 | 4.9M |
| 2021-09-24 | 36.29 | $36.39 | 3.4M |
| 2021-09-23 | 36.28 | $36.31 | 4.0M |
| 2021-09-22 | 36.27 | $36.13 | 4.0M |
| 2021-09-21 | 36.29 | $35.94 | 3.9M |
| 2021-09-20 | 36.33 | $36.21 | 6.6M |
| 2021-09-17 | 36.34 | $36.55 | 11.8M |
| 2021-09-16 | 36.32 | $36.54 | 4.1M |
| 2021-09-15 | 36.31 | $36.22 | 6.2M |
| 2021-09-14 | 36.33 | $36.21 | 4.4M |
| 2021-09-13 | 36.36 | $36.64 | 4.8M |
| 2021-09-10 | 36.36 | $36.33 | 4.1M |
| 2021-09-09 | 36.39 | $36.56 | 7.6M |
| 2021-09-08 | 36.41 | $37.06 | 11.8M |
| 2021-09-07 | 36.38 | $35.66 | 5.4M |
| 2021-09-03 | 36.49 | $35.83 | 5.6M |
| 2021-09-02 | 36.59 | $36.07 | 6.4M |
| 2021-09-01 | 36.67 | $36.10 | 4.7M |
| 2021-08-31 | 36.76 | $35.99 | 6.9M |
| 2021-08-30 | 36.87 | $36.12 | 4.6M |
| 2021-08-27 | 36.97 | $36.38 | 3.7M |
| 2021-08-26 | 37.07 | $36.07 | 4.5M |
| 2021-08-25 | 37.20 | $36.75 | 4.3M |
| 2021-08-24 | 37.28 | $36.55 | 3.3M |
| 2021-08-23 | 37.40 | $36.64 | 3.3M |
| 2021-08-20 | 37.52 | $36.60 | 3.7M |
| 2021-08-19 | 37.65 | $36.83 | 4.8M |
| 2021-08-18 | 37.78 | $36.95 | 4.8M |
| 2021-08-17 | 37.90 | $37.91 | 4.6M |
| 2021-08-16 | 37.94 | $38.01 | 4.5M |
| 2021-08-13 | 37.97 | $37.87 | 3.6M |
| 2021-08-12 | 38.03 | $37.36 | 3.2M |
| 2021-08-11 | 38.14 | $37.77 | 4.2M |
| 2021-08-10 | 38.22 | $37.47 | 5.6M |
| 2021-08-09 | 38.34 | $37.31 | 5.6M |
| 2021-08-06 | 38.49 | $37.20 | 8.6M |
| 2021-08-05 | 38.66 | $36.94 | 9.6M |
| 2021-08-04 | 38.86 | $36.94 | 11.0M |
| 2021-08-03 | 39.08 | $38.94 | 4.8M |
| 2021-08-02 | 39.11 | $38.58 | 4.2M |
| 2021-07-30 | 39.19 | $38.47 | 4.9M |
| 2021-07-29 | 39.28 | $38.98 | 3.2M |
| 2021-07-28 | 39.34 | $38.92 | 3.5M |
| 2021-07-27 | 39.41 | $39.27 | 3.6M |
| 2021-07-26 | 39.45 | $39.52 | 3.6M |
| 2021-07-23 | 39.48 | $39.22 | 5.0M |
| 2021-07-22 | 39.53 | $38.80 | 3.4M |
| 2021-07-21 | 39.64 | $39.37 | 3.0M |
| 2021-07-20 | 39.70 | $39.40 | 4.3M |
| 2021-07-19 | 39.76 | $39.34 | 4.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
25.36
2026-07-16
Close Price
$26.23
Vol: 14.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.67
Average
33.28
Maximum
44.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.36 | $26.23 | 14.3M |
| 2026-07-15 | 25.10 | $25.45 | 11.9M |
| 2026-07-14 | 24.96 | $25.08 | 10.1M |
| 2026-07-13 | 24.87 | $25.23 | 10.6M |
| 2026-07-10 | 24.73 | $24.85 | 6.7M |
| 2026-07-09 | 24.65 | $24.68 | 10.6M |
| 2026-07-08 | 24.59 | $24.92 | 9.7M |
| 2026-07-07 | 24.46 | $25.30 | 11.5M |
| 2026-07-06 | 24.24 | $24.82 | 15.1M |
| 2026-07-02 | 24.07 | $25.37 | 14.5M |
| 2026-07-01 | 23.76 | $25.01 | 18.3M |
| 2026-06-30 | 23.48 | $23.62 | 12.9M |
| 2026-06-29 | 23.44 | $24.19 | 14.9M |
| 2026-06-26 | 23.28 | $23.70 | 14.9M |
| 2026-06-25 | 23.19 | $23.47 | 15.3M |
| 2026-06-24 | 23.14 | $22.94 | 16.3M |
| 2026-06-23 | 23.19 | $22.47 | 12.7M |
| 2026-06-22 | 23.35 | $22.03 | 16.8M |
| 2026-06-18 | 23.63 | $22.82 | 21.4M |
| 2026-06-17 | 23.78 | $23.20 | 13.0M |
| 2026-06-16 | 23.88 | $23.80 | 13.2M |
| 2026-06-15 | 23.87 | $23.99 | 10.7M |
| 2026-06-12 | 23.81 | $24.39 | 7.9M |
| 2026-06-11 | 23.66 | $24.22 | 10.3M |
| 2026-06-10 | 23.52 | $24.05 | 11.9M |
| 2026-06-09 | 23.39 | $23.43 | 13.5M |
| 2026-06-08 | 23.37 | $23.35 | 15.1M |
| 2026-06-05 | 23.36 | $22.58 | 14.6M |
| 2026-06-04 | 23.51 | $22.47 | 19.5M |
| 2026-06-03 | 23.71 | $22.76 | 18.2M |
| 2026-06-02 | 23.88 | $23.33 | 13.8M |
| 2026-06-01 | 23.95 | $23.63 | 13.3M |
| 2026-05-29 | 23.97 | $24.01 | 21.1M |
| 2026-05-28 | 23.92 | $24.47 | 10.4M |
| 2026-05-27 | 23.75 | $24.38 | 13.5M |
| 2026-05-26 | 23.57 | $23.85 | 15.2M |
| 2026-05-22 | 23.47 | $23.79 | 11.2M |
| 2026-05-21 | 23.37 | $23.54 | 13.2M |
| 2026-05-20 | 23.31 | $23.53 | 14.0M |
| 2026-05-19 | 23.23 | $23.28 | 13.7M |
| 2026-05-18 | 23.19 | $23.35 | 20.1M |
| 2026-05-15 | 23.13 | $22.92 | 11.6M |
| 2026-05-14 | 23.15 | $23.31 | 16.2M |
| 2026-05-13 | 23.09 | $23.18 | 12.1M |
| 2026-05-12 | 23.05 | $23.37 | 14.8M |
| 2026-05-11 | 22.96 | $23.26 | 14.0M |
| 2026-05-08 | 22.88 | $23.96 | 13.4M |
| 2026-05-07 | 22.63 | $23.64 | 19.9M |
| 2026-05-06 | 22.41 | $23.07 | 26.4M |
| 2026-05-05 | 22.28 | $22.54 | 15.5M |
| 2026-05-04 | 22.24 | $22.42 | 14.0M |
| 2026-05-01 | 22.21 | $22.49 | 14.3M |
| 2026-04-30 | 22.17 | $22.66 | 13.0M |
| 2026-04-29 | 22.09 | $22.42 | 13.3M |
| 2026-04-28 | 22.05 | $22.47 | 10.5M |
| 2026-04-27 | 21.99 | $21.92 | 9.1M |
| 2026-04-24 | 22.04 | $21.94 | 15.3M |
| 2026-04-23 | 22.10 | $21.97 | 11.4M |
| 2026-04-22 | 22.15 | $21.89 | 9.3M |
| 2026-04-21 | 22.24 | $21.98 | 13.6M |
| 2026-04-20 | 22.33 | $22.21 | 16.4M |
| 2026-04-17 | 22.38 | $22.47 | 12.8M |
| 2026-04-16 | 22.38 | $22.59 | 13.7M |
| 2026-04-15 | 22.36 | $22.01 | 13.5M |
| 2026-04-14 | 22.46 | $22.11 | 15.8M |
| 2026-04-13 | 22.56 | $22.42 | 16.0M |
| 2026-04-10 | 22.61 | $23.06 | 12.9M |
| 2026-04-09 | 22.53 | $23.27 | 11.4M |
| 2026-04-08 | 22.40 | $22.95 | 15.2M |
| 2026-04-07 | 22.32 | $23.18 | 13.2M |
| 2026-04-06 | 22.17 | $23.57 | 14.2M |
| 2026-04-02 | 21.93 | $22.79 | 12.8M |
| 2026-04-01 | 21.81 | $22.27 | 10.6M |
| 2026-03-31 | 21.78 | $22.49 | 15.5M |
| 2026-03-30 | 21.71 | $22.34 | 18.5M |
| 2026-03-27 | 21.67 | $22.04 | 16.7M |
| 2026-03-26 | 21.68 | $21.56 | 14.4M |
| 2026-03-25 | 21.80 | $21.51 | 14.2M |
| 2026-03-24 | 21.96 | $21.32 | 14.4M |
| 2026-03-23 | 22.18 | $21.21 | 22.8M |
| 2026-03-20 | 22.47 | $21.57 | 20.3M |
| 2026-03-19 | 22.74 | $21.76 | 15.2M |
| 2026-03-18 | 23.01 | $22.08 | 26.5M |
| 2026-03-17 | 23.26 | $22.89 | 14.1M |
| 2026-03-16 | 23.38 | $22.71 | 14.5M |
| 2026-03-13 | 23.55 | $22.58 | 19.0M |
| 2026-03-12 | 23.79 | $22.33 | 19.9M |
| 2026-03-11 | 24.12 | $23.14 | 23.3M |
| 2026-03-10 | 24.33 | $23.66 | 11.2M |
| 2026-03-09 | 24.46 | $24.44 | 20.2M |
| 2026-03-06 | 24.46 | $24.54 | 18.5M |
| 2026-03-05 | 24.42 | $24.23 | 19.2M |
| 2026-03-04 | 24.45 | $24.04 | 16.7M |
| 2026-03-03 | 24.52 | $24.22 | 15.5M |
| 2026-03-02 | 24.56 | $24.51 | 16.1M |
| 2026-02-27 | 24.55 | $24.61 | 16.5M |
| 2026-02-26 | 24.52 | $24.57 | 12.2M |
| 2026-02-25 | 24.48 | $24.56 | 13.4M |
| 2026-02-24 | 24.44 | $24.78 | 13.9M |
| 2026-02-23 | 24.35 | $24.54 | 11.4M |
| 2026-02-20 | 24.29 | $24.40 | 13.4M |
| 2026-02-19 | 24.25 | $23.99 | 11.4M |
| 2026-02-18 | 24.29 | $23.95 | 15.7M |
| 2026-02-17 | 24.35 | $23.78 | 20.8M |
| 2026-02-13 | 24.45 | $24.80 | 13.9M |
| 2026-02-12 | 24.34 | $24.32 | 18.7M |
| 2026-02-11 | 24.32 | $24.99 | 37.7M |
| 2026-02-10 | 24.16 | $24.90 | 22.4M |
| 2026-02-09 | 23.99 | $24.58 | 13.3M |
| 2026-02-06 | 23.85 | $24.64 | 11.5M |
| 2026-02-05 | 23.69 | $24.45 | 13.1M |
| 2026-02-04 | 23.53 | $24.48 | 17.9M |
| 2026-02-03 | 23.35 | $23.87 | 17.5M |
| 2026-02-02 | 23.26 | $23.50 | 11.9M |
| 2026-01-30 | 23.24 | $23.74 | 22.0M |
| 2026-01-29 | 23.17 | $23.14 | 18.1M |
| 2026-01-28 | 23.22 | $23.19 | 14.2M |
| 2026-01-27 | 23.26 | $23.70 | 19.5M |
| 2026-01-26 | 23.21 | $23.58 | 14.9M |
| 2026-01-23 | 23.18 | $23.20 | 14.2M |
| 2026-01-22 | 23.22 | $22.72 | 18.6M |
| 2026-01-21 | 23.38 | $22.40 | 40.8M |
| 2026-01-20 | 23.62 | $23.76 | 17.9M |
| 2026-01-16 | 23.63 | $23.53 | 14.8M |
| 2026-01-15 | 23.68 | $24.24 | 11.7M |
| 2026-01-14 | 23.60 | $24.32 | 16.9M |
| 2026-01-13 | 23.48 | $23.51 | 8.2M |
| 2026-01-12 | 23.52 | $23.39 | 13.0M |
| 2026-01-09 | 23.60 | $23.42 | 12.2M |
| 2026-01-08 | 23.68 | $23.43 | 15.1M |
| 2026-01-07 | 23.77 | $23.01 | 19.3M |
| 2026-01-06 | 23.98 | $23.51 | 16.6M |
| 2026-01-05 | 24.11 | $23.77 | 18.7M |
| 2026-01-02 | 24.20 | $24.39 | 12.8M |
| 2025-12-31 | 24.19 | $24.25 | 9.9M |
| 2025-12-30 | 24.20 | $24.43 | 10.1M |
| 2025-12-29 | 24.18 | $24.25 | 15.5M |
| 2025-12-26 | 24.19 | $24.13 | 9.1M |
| 2025-12-24 | 24.23 | $24.02 | 5.7M |
| 2025-12-23 | 24.31 | $23.70 | 13.9M |
| 2025-12-22 | 24.46 | $24.15 | 13.5M |
| 2025-12-19 | 24.54 | $24.51 | 22.7M |
| 2025-12-18 | 24.57 | $24.75 | 13.2M |
| 2025-12-17 | 24.54 | $24.75 | 14.1M |
| 2025-12-16 | 24.52 | $24.68 | 18.7M |
| 2025-12-15 | 24.50 | $24.50 | 13.6M |
| 2025-12-12 | 24.53 | $24.45 | 11.3M |
| 2025-12-11 | 24.57 | $24.39 | 13.6M |
| 2025-12-10 | 24.62 | $24.35 | 11.2M |
| 2025-12-09 | 24.70 | $24.23 | 10.1M |
| 2025-12-08 | 24.82 | $24.51 | 11.2M |
| 2025-12-05 | 24.89 | $24.34 | 9.4M |
| 2025-12-04 | 25.02 | $24.59 | 11.0M |
| 2025-12-03 | 25.11 | $25.03 | 13.4M |
| 2025-12-02 | 25.12 | $24.96 | 14.9M |
| 2025-12-01 | 25.15 | $25.37 | 13.0M |
| 2025-11-28 | 25.09 | $25.51 | 6.3M |
| 2025-11-26 | 25.00 | $25.60 | 9.5M |
| 2025-11-25 | 24.88 | $25.44 | 12.7M |
| 2025-11-24 | 24.77 | $25.23 | 22.4M |
| 2025-11-21 | 24.69 | $25.29 | 11.9M |
| 2025-11-20 | 24.58 | $24.98 | 15.0M |
| 2025-11-19 | 24.52 | $24.91 | 9.8M |
| 2025-11-18 | 24.47 | $24.97 | 15.7M |
| 2025-11-17 | 24.40 | $24.49 | 14.0M |
| 2025-11-14 | 24.42 | $24.85 | 19.9M |
| 2025-11-13 | 24.37 | $24.96 | 18.0M |
| 2025-11-12 | 24.29 | $24.75 | 13.0M |
| 2025-11-11 | 24.24 | $24.67 | 15.3M |
| 2025-11-10 | 24.21 | $24.38 | 23.0M |
| 2025-11-07 | 24.24 | $24.28 | 18.9M |
| 2025-11-06 | 24.29 | $23.72 | 29.3M |
| 2025-11-05 | 24.48 | $24.14 | 19.6M |
| 2025-11-04 | 24.60 | $24.17 | 19.2M |
| 2025-11-03 | 24.75 | $24.33 | 20.1M |
| 2025-10-31 | 24.89 | $24.73 | 30.5M |
| 2025-10-30 | 24.97 | $24.58 | 30.9M |
| 2025-10-29 | 25.09 | $24.38 | 44.9M |
| 2025-10-28 | 25.28 | $25.52 | 16.4M |
| 2025-10-27 | 25.26 | $25.59 | 12.3M |
| 2025-10-24 | 25.23 | $25.25 | 8.6M |
| 2025-10-23 | 25.26 | $25.41 | 11.4M |
| 2025-10-22 | 25.27 | $25.64 | 8.9M |
| 2025-10-21 | 25.23 | $25.58 | 12.6M |
| 2025-10-20 | 25.20 | $25.71 | 10.1M |
| 2025-10-17 | 25.14 | $25.52 | 16.0M |
| 2025-10-16 | 25.11 | $25.13 | 13.8M |
| 2025-10-15 | 25.16 | $25.19 | 12.7M |
| 2025-10-14 | 25.21 | $25.44 | 11.2M |
| 2025-10-13 | 25.22 | $25.11 | 11.6M |
| 2025-10-10 | 25.31 | $25.15 | 9.8M |
| 2025-10-09 | 25.40 | $25.04 | 11.1M |
| 2025-10-08 | 25.53 | $25.08 | 11.8M |
| 2025-10-07 | 25.68 | $25.42 | 17.8M |
| 2025-10-06 | 25.79 | $25.27 | 12.6M |
| 2025-10-03 | 25.94 | $26.06 | 8.7M |
| 2025-10-02 | 25.95 | $26.07 | 10.2M |
| 2025-10-01 | 25.97 | $26.28 | 12.9M |
| 2025-09-30 | 25.95 | $26.04 | 23.6M |
| 2025-09-29 | 25.98 | $25.70 | 19.2M |
| 2025-09-26 | 26.08 | $26.05 | 15.3M |
| 2025-09-25 | 26.13 | $25.81 | 14.0M |
| 2025-09-24 | 26.24 | $26.74 | 13.1M |
| 2025-09-23 | 26.18 | $26.56 | 14.2M |
| 2025-09-22 | 26.14 | $26.38 | 14.5M |
| 2025-09-19 | 26.14 | $26.42 | 33.0M |
| 2025-09-18 | 26.14 | $26.08 | 21.0M |
| 2025-09-17 | 26.21 | $25.73 | 13.2M |
| 2025-09-16 | 26.36 | $25.93 | 18.3M |
| 2025-09-15 | 26.50 | $25.63 | 23.1M |
| 2025-09-12 | 26.73 | $26.13 | 17.2M |
| 2025-09-11 | 26.89 | $26.52 | 10.8M |
| 2025-09-10 | 27.00 | $26.65 | 13.5M |
| 2025-09-09 | 27.10 | $26.67 | 8.2M |
| 2025-09-08 | 27.21 | $26.90 | 18.0M |
| 2025-09-05 | 27.29 | $27.29 | 14.8M |
| 2025-09-04 | 27.30 | $26.96 | 13.2M |
| 2025-09-03 | 27.38 | $26.93 | 19.1M |
| 2025-09-02 | 27.49 | $26.02 | 43.4M |
| 2025-08-29 | 27.80 | $27.97 | 23.6M |
| 2025-08-28 | 27.75 | $27.64 | 11.5M |
| 2025-08-27 | 27.76 | $27.89 | 9.1M |
| 2025-08-26 | 27.72 | $27.70 | 17.5M |
| 2025-08-25 | 27.72 | $27.69 | 9.8M |
| 2025-08-22 | 27.71 | $28.06 | 10.7M |
| 2025-08-21 | 27.63 | $27.50 | 6.1M |
| 2025-08-20 | 27.65 | $27.42 | 8.5M |
| 2025-08-19 | 27.69 | $27.67 | 8.3M |
| 2025-08-18 | 27.68 | $27.27 | 7.9M |
| 2025-08-15 | 27.76 | $27.67 | 8.1M |
| 2025-08-14 | 27.76 | $27.65 | 15.0M |
| 2025-08-13 | 27.76 | $28.02 | 12.5M |
| 2025-08-12 | 27.69 | $27.35 | 13.5M |
| 2025-08-11 | 27.75 | $27.43 | 13.9M |
| 2025-08-08 | 27.80 | $27.76 | 9.3M |
| 2025-08-07 | 27.78 | $27.65 | 9.9M |
| 2025-08-06 | 27.79 | $27.26 | 9.1M |
| 2025-08-05 | 27.87 | $27.04 | 10.6M |
| 2025-08-04 | 28.02 | $26.80 | 14.3M |
| 2025-08-01 | 28.24 | $27.41 | 16.9M |
| 2025-07-31 | 28.36 | $27.46 | 17.6M |
| 2025-07-30 | 28.49 | $28.49 | 17.8M |
| 2025-07-29 | 28.41 | $28.56 | 14.0M |
| 2025-07-28 | 28.31 | $28.25 | 10.1M |
| 2025-07-25 | 28.25 | $28.68 | 8.5M |
| 2025-07-24 | 28.09 | $28.78 | 7.4M |
| 2025-07-23 | 27.88 | $28.94 | 12.8M |
| 2025-07-22 | 27.60 | $28.78 | 18.3M |
| 2025-07-21 | 27.30 | $27.48 | 17.9M |
| 2025-07-18 | 27.23 | $27.82 | 18.4M |
| 2025-07-17 | 27.08 | $28.13 | 17.6M |
| 2025-07-16 | 26.83 | $27.58 | 20.0M |
| 2025-07-15 | 26.66 | $27.12 | 20.4M |
| 2025-07-14 | 26.56 | $27.80 | 37.3M |
| 2025-07-11 | 26.30 | $27.14 | 52.4M |
| 2025-07-10 | 26.13 | $26.47 | 15.8M |
| 2025-07-09 | 26.09 | $26.45 | 13.8M |
| 2025-07-08 | 26.04 | $26.43 | 12.6M |
| 2025-07-07 | 25.98 | $26.08 | 13.3M |
| 2025-07-03 | 26.00 | $26.66 | 9.2M |
| 2025-07-02 | 25.89 | $27.06 | 17.0M |
| 2025-07-01 | 25.69 | $26.61 | 23.4M |
| 2025-06-30 | 25.55 | $25.82 | 18.6M |
| 2025-06-27 | 25.56 | $25.61 | 34.1M |
| 2025-06-26 | 25.62 | $25.79 | 16.1M |
| 2025-06-25 | 25.66 | $25.73 | 17.5M |
| 2025-06-24 | 25.72 | $26.03 | 13.1M |
| 2025-06-23 | 25.72 | $25.92 | 15.0M |
| 2025-06-20 | 25.76 | $25.80 | 25.0M |
| 2025-06-18 | 25.82 | $25.68 | 12.4M |
| 2025-06-17 | 25.93 | $25.75 | 14.0M |
| 2025-06-16 | 26.05 | $25.79 | 13.5M |
| 2025-06-13 | 26.18 | $26.08 | 12.8M |
| 2025-06-12 | 26.27 | $26.46 | 7.4M |
| 2025-06-11 | 26.30 | $26.42 | 10.2M |
| 2025-06-10 | 26.35 | $26.59 | 10.8M |
| 2025-06-09 | 26.38 | $26.48 | 12.6M |
| 2025-06-06 | 26.43 | $26.73 | 6.6M |
| 2025-06-05 | 26.45 | $26.62 | 11.7M |
| 2025-06-04 | 26.49 | $26.70 | 14.2M |
| 2025-06-03 | 26.53 | $26.79 | 13.4M |
| 2025-06-02 | 26.56 | $26.63 | 10.5M |
| 2025-05-30 | 26.64 | $26.73 | 17.5M |
| 2025-05-29 | 26.71 | $27.02 | 12.5M |
| 2025-05-28 | 26.73 | $26.54 | 9.1M |
| 2025-05-27 | 26.87 | $26.83 | 11.2M |
| 2025-05-23 | 26.97 | $26.30 | 10.3M |
| 2025-05-22 | 27.20 | $26.50 | 16.3M |
| 2025-05-21 | 27.43 | $26.63 | 21.1M |
| 2025-05-20 | 27.67 | $27.90 | 9.6M |
| 2025-05-19 | 27.69 | $27.88 | 9.7M |
| 2025-05-16 | 27.72 | $27.74 | 8.9M |
| 2025-05-15 | 27.79 | $27.49 | 9.2M |
| 2025-05-14 | 27.93 | $27.17 | 12.0M |
| 2025-05-13 | 28.15 | $27.59 | 15.0M |
| 2025-05-12 | 28.33 | $28.15 | 16.3M |
| 2025-05-09 | 28.43 | $28.07 | 6.7M |
| 2025-05-08 | 28.55 | $28.49 | 8.2M |
| 2025-05-07 | 28.62 | $28.23 | 8.8M |
| 2025-05-06 | 28.75 | $28.40 | 6.4M |
| 2025-05-05 | 28.86 | $28.59 | 7.9M |
| 2025-05-02 | 28.96 | $28.64 | 8.7M |
| 2025-05-01 | 29.06 | $28.50 | 9.7M |
| 2025-04-30 | 29.21 | $29.10 | 8.6M |
| 2025-04-29 | 29.26 | $28.87 | 12.6M |
| 2025-04-28 | 29.37 | $28.81 | 19.2M |
| 2025-04-25 | 29.51 | $29.49 | 8.2M |
| 2025-04-24 | 29.53 | $29.64 | 8.3M |
| 2025-04-23 | 29.52 | $30.09 | 7.6M |
| 2025-04-22 | 29.42 | $30.20 | 9.0M |
| 2025-04-21 | 29.27 | $29.94 | 6.9M |
| 2025-04-17 | 29.17 | $29.46 | 7.8M |
| 2025-04-16 | 29.14 | $28.81 | 8.2M |
| 2025-04-15 | 29.25 | $29.42 | 7.7M |
| 2025-04-14 | 29.26 | $29.80 | 8.2M |
| 2025-04-11 | 29.18 | $29.33 | 9.7M |
| 2025-04-10 | 29.20 | $28.84 | 11.7M |
| 2025-04-09 | 29.32 | $29.10 | 18.6M |
| 2025-04-08 | 29.41 | $27.69 | 18.1M |
| 2025-04-07 | 29.81 | $28.53 | 19.7M |
| 2025-04-04 | 30.10 | $29.68 | 16.8M |
| 2025-04-03 | 30.20 | $30.81 | 11.9M |
| 2025-04-02 | 30.07 | $30.13 | 8.4M |
| 2025-04-01 | 30.07 | $30.34 | 8.2M |
| 2025-03-31 | 30.02 | $30.43 | 8.9M |
| 2025-03-28 | 29.95 | $30.24 | 8.3M |
| 2025-03-27 | 29.91 | $30.07 | 8.2M |
| 2025-03-26 | 29.89 | $29.69 | 8.2M |
| 2025-03-25 | 29.96 | $29.10 | 9.4M |
| 2025-03-24 | 30.16 | $29.12 | 13.8M |
| 2025-03-21 | 30.39 | $29.52 | 25.3M |
| 2025-03-20 | 30.57 | $29.71 | 13.8M |
| 2025-03-19 | 30.75 | $29.89 | 14.5M |
| 2025-03-18 | 30.91 | $30.39 | 7.1M |
| 2025-03-17 | 30.99 | $30.66 | 9.9M |
| 2025-03-14 | 31.02 | $30.23 | 9.9M |
| 2025-03-13 | 31.15 | $30.19 | 10.9M |
| 2025-03-12 | 31.31 | $30.30 | 13.4M |
| 2025-03-11 | 31.46 | $31.10 | 14.2M |
| 2025-03-10 | 31.47 | $32.22 | 14.8M |
| 2025-03-07 | 31.24 | $32.18 | 15.7M |
| 2025-03-06 | 30.97 | $31.28 | 9.7M |
| 2025-03-05 | 30.86 | $30.99 | 9.3M |
| 2025-03-04 | 30.78 | $30.98 | 13.3M |
| 2025-03-03 | 30.69 | $31.32 | 8.9M |
| 2025-02-28 | 30.51 | $30.71 | 12.2M |
| 2025-02-27 | 30.42 | $30.65 | 10.3M |
| 2025-02-26 | 30.34 | $30.62 | 10.5M |
| 2025-02-25 | 30.24 | $31.73 | 10.3M |
| 2025-02-24 | 29.90 | $31.36 | 12.6M |
| 2025-02-21 | 29.58 | $31.13 | 14.7M |
| 2025-02-20 | 29.25 | $30.16 | 8.6M |
| 2025-02-19 | 29.08 | $29.79 | 9.6M |
| 2025-02-18 | 28.95 | $29.32 | 11.8M |
| 2025-02-14 | 28.91 | $28.92 | 9.3M |
| 2025-02-13 | 28.95 | $29.25 | 14.6M |
| 2025-02-12 | 28.93 | $28.62 | 19.1M |
| 2025-02-11 | 29.04 | $29.58 | 9.3M |
| 2025-02-10 | 28.96 | $28.96 | 10.0M |
| 2025-02-07 | 29.01 | $29.30 | 7.8M |
| 2025-02-06 | 28.99 | $29.01 | 8.7M |
| 2025-02-05 | 29.04 | $28.61 | 17.8M |
| 2025-02-04 | 29.18 | $28.70 | 11.3M |
| 2025-02-03 | 29.32 | $29.28 | 9.1M |
| 2025-01-31 | 29.37 | $29.84 | 7.5M |
| 2025-01-30 | 29.31 | $30.27 | 9.7M |
| 2025-01-29 | 29.15 | $29.66 | 5.7M |
| 2025-01-28 | 29.10 | $29.59 | 8.3M |
| 2025-01-27 | 29.06 | $30.20 | 10.5M |
| 2025-01-24 | 28.88 | $29.31 | 9.8M |
| 2025-01-23 | 28.87 | $29.07 | 6.0M |
| 2025-01-22 | 28.91 | $29.07 | 8.6M |
| 2025-01-21 | 28.97 | $29.48 | 8.6M |
| 2025-01-17 | 28.94 | $29.27 | 8.1M |
| 2025-01-16 | 28.97 | $28.97 | 7.5M |
| 2025-01-15 | 29.07 | $28.73 | 9.3M |
| 2025-01-14 | 29.23 | $28.71 | 10.4M |
| 2025-01-13 | 29.44 | $28.78 | 15.0M |
| 2025-01-10 | 29.66 | $28.51 | 14.2M |
| 2025-01-08 | 29.98 | $29.66 | 7.9M |
| 2025-01-07 | 30.12 | $29.77 | 8.2M |
| 2025-01-06 | 30.26 | $30.05 | 10.8M |
| 2025-01-03 | 30.36 | $30.61 | 7.8M |
| 2025-01-02 | 30.37 | $30.77 | 6.1M |
| 2024-12-31 | 30.34 | $30.71 | 6.2M |
| 2024-12-30 | 30.33 | $30.36 | 7.0M |
| 2024-12-27 | 30.39 | $30.68 | 6.9M |
| 2024-12-26 | 30.40 | $30.55 | 6.4M |
| 2024-12-24 | 30.44 | $30.64 | 4.0M |
| 2024-12-23 | 30.47 | $30.46 | 7.7M |
| 2024-12-20 | 30.55 | $30.52 | 20.4M |
| 2024-12-19 | 30.63 | $30.10 | 13.8M |
| 2024-12-18 | 30.82 | $30.30 | 19.0M |
| 2024-12-17 | 31.00 | $31.25 | 11.7M |
| 2024-12-16 | 31.01 | $30.97 | 12.8M |
| 2024-12-13 | 31.08 | $31.69 | 7.4M |
| 2024-12-12 | 31.02 | $31.55 | 9.1M |
| 2024-12-11 | 30.99 | $31.29 | 9.5M |
| 2024-12-10 | 31.00 | $31.59 | 12.1M |
| 2024-12-09 | 30.96 | $31.72 | 13.8M |
| 2024-12-06 | 30.89 | $30.81 | 11.9M |
| 2024-12-05 | 31.00 | $30.91 | 10.1M |
| 2024-12-04 | 31.12 | $31.00 | 9.8M |
| 2024-12-03 | 31.24 | $31.45 | 13.3M |
| 2024-12-02 | 31.29 | $31.61 | 13.1M |
| 2024-11-29 | 31.31 | $31.97 | 5.9M |
| 2024-11-27 | 31.28 | $31.93 | 6.7M |
| 2024-11-26 | 31.25 | $31.97 | 8.5M |
| 2024-11-25 | 31.21 | $32.02 | 17.3M |
| 2024-11-22 | 31.16 | $31.81 | 12.4M |
| 2024-11-21 | 31.16 | $31.09 | 14.0M |
| 2024-11-20 | 31.31 | $30.88 | 12.0M |
| 2024-11-19 | 31.54 | $30.58 | 14.5M |
| 2024-11-18 | 31.87 | $31.07 | 11.0M |
| 2024-11-15 | 32.16 | $31.14 | 17.4M |
| 2024-11-14 | 32.49 | $31.79 | 11.1M |
| 2024-11-13 | 32.74 | $32.13 | 7.7M |
| 2024-11-12 | 32.97 | $32.00 | 10.5M |
| 2024-11-11 | 33.26 | $32.53 | 8.0M |
| 2024-11-08 | 33.49 | $33.00 | 7.8M |
| 2024-11-07 | 33.66 | $32.82 | 8.7M |
| 2024-11-06 | 33.90 | $33.42 | 11.6M |
| 2024-11-05 | 34.06 | $33.51 | 7.8M |
| 2024-11-04 | 34.22 | $33.38 | 7.1M |
| 2024-11-01 | 34.45 | $33.49 | 5.7M |
| 2024-10-31 | 34.68 | $33.46 | 10.4M |
| 2024-10-30 | 34.96 | $33.73 | 14.1M |
| 2024-10-29 | 35.23 | $34.80 | 7.7M |
| 2024-10-28 | 35.31 | $35.13 | 7.1M |
| 2024-10-25 | 35.34 | $34.74 | 7.5M |
| 2024-10-24 | 35.46 | $35.03 | 8.0M |
| 2024-10-23 | 35.53 | $35.50 | 5.9M |
| 2024-10-22 | 35.52 | $35.64 | 7.7M |
| 2024-10-21 | 35.47 | $35.49 | 8.8M |
| 2024-10-18 | 35.45 | $36.00 | 5.5M |
| 2024-10-17 | 35.31 | $35.95 | 5.7M |
| 2024-10-16 | 35.16 | $35.81 | 5.0M |
| 2024-10-15 | 35.01 | $35.72 | 5.6M |
| 2024-10-14 | 34.87 | $35.36 | 3.8M |
| 2024-10-11 | 34.77 | $35.22 | 5.0M |
| 2024-10-10 | 34.69 | $34.83 | 4.2M |
| 2024-10-09 | 34.67 | $34.67 | 4.1M |
| 2024-10-08 | 34.69 | $34.66 | 4.7M |
| 2024-10-07 | 34.72 | $34.59 | 5.1M |
| 2024-10-04 | 34.77 | $34.59 | 4.8M |
| 2024-10-03 | 34.82 | $34.17 | 6.3M |
| 2024-10-02 | 34.97 | $34.37 | 8.1M |
| 2024-10-01 | 35.11 | $35.17 | 6.1M |
| 2024-09-30 | 35.09 | $35.11 | 5.0M |
| 2024-09-27 | 35.09 | $35.37 | 8.7M |
| 2024-09-26 | 35.04 | $34.80 | 6.0M |
| 2024-09-25 | 35.09 | $34.52 | 6.2M |
| 2024-09-24 | 35.22 | $34.70 | 5.0M |
| 2024-09-23 | 35.32 | $34.68 | 7.3M |
| 2024-09-20 | 35.45 | $34.96 | 36.5M |
| 2024-09-19 | 35.54 | $34.99 | 7.1M |
| 2024-09-18 | 35.63 | $35.14 | 5.4M |
| 2024-09-17 | 35.71 | $35.04 | 7.1M |
| 2024-09-16 | 35.81 | $35.63 | 5.4M |
| 2024-09-13 | 35.81 | $35.59 | 5.1M |
| 2024-09-12 | 35.81 | $35.20 | 4.6M |
| 2024-09-11 | 35.90 | $35.16 | 6.4M |
| 2024-09-10 | 36.00 | $35.52 | 4.7M |
| 2024-09-09 | 36.04 | $36.05 | 6.6M |
| 2024-09-06 | 35.97 | $35.84 | 5.8M |
| 2024-09-05 | 35.94 | $36.13 | 7.7M |
| 2024-09-04 | 35.83 | $36.07 | 7.4M |
| 2024-09-03 | 35.72 | $35.59 | 8.7M |
| 2024-08-30 | 35.68 | $35.43 | 9.3M |
| 2024-08-29 | 35.67 | $35.26 | 7.5M |
| 2024-08-28 | 35.69 | $35.39 | 6.6M |
| 2024-08-27 | 35.68 | $35.74 | 4.8M |
| 2024-08-26 | 35.60 | $35.93 | 5.9M |
| 2024-08-23 | 35.45 | $35.91 | 4.4M |
| 2024-08-22 | 35.29 | $35.52 | 6.2M |
| 2024-08-21 | 35.17 | $35.44 | 5.9M |
| 2024-08-20 | 35.05 | $35.29 | 5.6M |
| 2024-08-19 | 34.95 | $35.36 | 6.5M |
| 2024-08-16 | 34.80 | $34.62 | 11.5M |
| 2024-08-15 | 34.79 | $34.19 | 6.2M |
| 2024-08-14 | 34.86 | $34.49 | 6.1M |
| 2024-08-13 | 34.88 | $34.57 | 6.6M |
| 2024-08-12 | 34.88 | $34.17 | 8.4M |
| 2024-08-09 | 34.96 | $35.27 | 5.1M |
| 2024-08-08 | 34.82 | $35.21 | 6.3M |
| 2024-08-07 | 34.67 | $34.67 | 7.9M |
| 2024-08-06 | 34.60 | $34.82 | 7.3M |
| 2024-08-05 | 34.48 | $35.20 | 12.8M |
| 2024-08-02 | 34.27 | $36.06 | 15.9M |
| 2024-08-01 | 33.83 | $35.40 | 10.3M |
| 2024-07-31 | 33.46 | $35.21 | 21.4M |
| 2024-07-30 | 33.07 | $33.84 | 11.6M |
| 2024-07-29 | 32.91 | $33.42 | 7.4M |
| 2024-07-26 | 32.81 | $33.36 | 6.0M |
| 2024-07-25 | 32.71 | $33.29 | 6.9M |
| 2024-07-24 | 32.61 | $33.05 | 8.2M |
| 2024-07-23 | 32.54 | $32.80 | 5.6M |
| 2024-07-22 | 32.51 | $32.82 | 6.3M |
| 2024-07-19 | 32.48 | $33.12 | 6.4M |
| 2024-07-18 | 32.39 | $33.77 | 10.0M |
| 2024-07-17 | 32.14 | $33.90 | 12.1M |
| 2024-07-16 | 31.83 | $32.84 | 6.2M |
| 2024-07-15 | 31.69 | $32.29 | 6.7M |
| 2024-07-12 | 31.66 | $32.07 | 6.3M |
| 2024-07-11 | 31.67 | $32.18 | 7.5M |
| 2024-07-10 | 31.66 | $31.92 | 7.1M |
| 2024-07-09 | 31.71 | $31.93 | 7.6M |
| 2024-07-08 | 31.77 | $32.10 | 5.9M |
| 2024-07-05 | 31.82 | $32.09 | 5.2M |
| 2024-07-03 | 31.87 | $32.09 | 3.8M |
| 2024-07-02 | 31.95 | $32.00 | 5.5M |
| 2024-07-01 | 32.06 | $31.86 | 7.8M |
| 2024-06-28 | 32.22 | $32.22 | 9.9M |
| 2024-06-27 | 32.34 | $32.27 | 5.7M |
| 2024-06-26 | 32.48 | $32.32 | 7.7M |
| 2024-06-25 | 32.63 | $32.80 | 7.9M |
| 2024-06-24 | 32.71 | $33.21 | 7.3M |
| 2024-06-21 | 32.72 | $32.95 | 16.4M |
| 2024-06-20 | 32.80 | $32.64 | 7.2M |
| 2024-06-18 | 32.96 | $32.67 | 6.1M |
| 2024-06-17 | 33.15 | $32.92 | 10.0M |
| 2024-06-14 | 33.32 | $32.38 | 6.2M |
| 2024-06-13 | 33.63 | $32.54 | 11.6M |
| 2024-06-12 | 33.97 | $32.92 | 8.2M |
| 2024-06-11 | 34.29 | $33.65 | 6.2M |
| 2024-06-10 | 34.51 | $33.55 | 11.2M |
| 2024-06-07 | 34.79 | $34.39 | 8.3M |
| 2024-06-06 | 34.94 | $34.57 | 8.8M |
| 2024-06-05 | 35.08 | $34.67 | 9.8M |
| 2024-06-04 | 35.23 | $35.63 | 8.6M |
| 2024-06-03 | 35.20 | $35.10 | 6.3M |
| 2024-05-31 | 35.28 | $35.37 | 12.4M |
| 2024-05-30 | 35.32 | $34.65 | 6.7M |
| 2024-05-29 | 35.52 | $34.66 | 8.3M |
| 2024-05-28 | 35.75 | $35.05 | 7.4M |
| 2024-05-24 | 35.94 | $35.85 | 5.7M |
| 2024-05-23 | 35.99 | $35.80 | 5.3M |
| 2024-05-22 | 36.07 | $36.38 | 6.5M |
| 2024-05-21 | 36.03 | $35.92 | 6.0M |
| 2024-05-20 | 36.09 | $35.78 | 5.8M |
| 2024-05-17 | 36.19 | $36.00 | 6.1M |
| 2024-05-16 | 36.26 | $36.07 | 6.3M |
| 2024-05-15 | 36.33 | $35.85 | 6.2M |
| 2024-05-14 | 36.46 | $36.19 | 6.1M |
| 2024-05-13 | 36.53 | $36.49 | 8.6M |
| 2024-05-10 | 36.56 | $36.24 | 6.3M |
| 2024-05-09 | 36.64 | $35.71 | 5.0M |
| 2024-05-08 | 36.85 | $35.89 | 7.8M |
| 2024-05-07 | 37.06 | $35.81 | 7.6M |
| 2024-05-06 | 37.31 | $35.74 | 8.6M |
| 2024-05-03 | 37.62 | $36.35 | 7.1M |
| 2024-05-02 | 37.85 | $36.72 | 11.4M |
| 2024-05-01 | 38.04 | $36.28 | 15.6M |
| 2024-04-30 | 38.34 | $38.61 | 9.6M |
| 2024-04-29 | 38.20 | $38.65 | 6.2M |
| 2024-04-26 | 38.02 | $38.16 | 5.3M |
| 2024-04-25 | 37.92 | $38.37 | 6.7M |
| 2024-04-24 | 37.75 | $38.57 | 7.3M |
| 2024-04-23 | 37.50 | $38.07 | 5.9M |
| 2024-04-22 | 37.32 | $38.15 | 7.0M |
| 2024-04-19 | 37.09 | $37.78 | 9.1M |
| 2024-04-18 | 36.90 | $37.11 | 6.8M |
| 2024-04-17 | 36.82 | $36.90 | 6.2M |
| 2024-04-16 | 36.77 | $36.59 | 8.7M |
| 2024-04-15 | 36.77 | $36.31 | 7.0M |
| 2024-04-12 | 36.83 | $35.94 | 6.4M |
| 2024-04-11 | 36.98 | $36.58 | 5.8M |
| 2024-04-10 | 37.01 | $36.82 | 5.5M |
| 2024-04-09 | 36.99 | $37.16 | 4.1M |
| 2024-04-08 | 36.90 | $37.05 | 4.7M |
| 2024-04-05 | 36.81 | $37.06 | 7.3M |
| 2024-04-04 | 36.70 | $37.25 | 8.5M |
| 2024-04-03 | 36.53 | $37.37 | 7.5M |
| 2024-04-02 | 36.31 | $37.39 | 8.3M |
| 2024-04-01 | 36.04 | $37.06 | 7.8M |
| 2024-03-28 | 35.81 | $36.90 | 7.2M |
| 2024-03-27 | 35.56 | $36.53 | 5.2M |
| 2024-03-26 | 35.36 | $36.37 | 10.2M |
| 2024-03-25 | 35.16 | $36.18 | 9.0M |
| 2024-03-22 | 34.96 | $35.85 | 8.9M |
| 2024-03-21 | 34.81 | $35.60 | 7.4M |
| 2024-03-20 | 34.68 | $35.35 | 10.0M |
| 2024-03-19 | 34.59 | $35.27 | 7.9M |
| 2024-03-18 | 34.51 | $34.92 | 8.8M |
| 2024-03-15 | 34.48 | $34.37 | 12.3M |
| 2024-03-14 | 34.58 | $34.32 | 9.2M |
| 2024-03-13 | 34.70 | $34.53 | 11.2M |
| 2024-03-12 | 34.81 | $34.60 | 6.9M |
| 2024-03-11 | 34.91 | $34.98 | 7.7M |
| 2024-03-08 | 34.96 | $34.84 | 5.9M |
| 2024-03-07 | 35.05 | $34.50 | 6.6M |
| 2024-03-06 | 35.23 | $35.35 | 7.4M |
| 2024-03-05 | 35.26 | $35.13 | 8.9M |
| 2024-03-04 | 35.34 | $35.04 | 8.8M |
| 2024-03-01 | 35.46 | $35.13 | 6.0M |
| 2024-02-29 | 35.58 | $35.28 | 15.3M |
| 2024-02-28 | 35.69 | $35.54 | 4.9M |
| 2024-02-27 | 35.77 | $35.80 | 4.8M |
| 2024-02-26 | 35.80 | $35.96 | 7.0M |
| 2024-02-23 | 35.82 | $36.05 | 6.2M |
| 2024-02-22 | 35.81 | $36.41 | 6.7M |
| 2024-02-21 | 35.73 | $36.39 | 9.7M |
| 2024-02-20 | 35.65 | $35.62 | 8.7M |
| 2024-02-16 | 35.72 | $34.81 | 6.4M |
| 2024-02-15 | 35.97 | $34.97 | 10.7M |
| 2024-02-14 | 36.23 | $34.16 | 20.8M |
| 2024-02-13 | 36.71 | $36.13 | 9.9M |
| 2024-02-12 | 36.85 | $36.36 | 9.6M |
| 2024-02-09 | 36.96 | $35.97 | 8.2M |
| 2024-02-08 | 37.18 | $36.47 | 10.7M |
| 2024-02-07 | 37.32 | $36.40 | 7.8M |
| 2024-02-06 | 37.51 | $37.21 | 6.1M |
| 2024-02-05 | 37.54 | $37.22 | 5.8M |
| 2024-02-02 | 37.59 | $37.65 | 5.8M |
| 2024-02-01 | 37.54 | $37.76 | 8.3M |
| 2024-01-31 | 37.47 | $37.13 | 6.3M |
| 2024-01-30 | 37.51 | $37.35 | 5.0M |
| 2024-01-29 | 37.51 | $37.31 | 7.1M |
| 2024-01-26 | 37.52 | $37.21 | 6.7M |
| 2024-01-25 | 37.55 | $37.26 | 5.1M |
| 2024-01-24 | 37.58 | $36.82 | 6.2M |
| 2024-01-23 | 37.69 | $37.15 | 24.8M |
| 2024-01-22 | 37.76 | $36.76 | 9.3M |
| 2024-01-19 | 37.91 | $37.08 | 8.8M |
| 2024-01-18 | 38.02 | $37.01 | 10.7M |
| 2024-01-17 | 38.15 | $37.79 | 7.7M |
| 2024-01-16 | 38.14 | $37.61 | 8.4M |
| 2024-01-12 | 38.17 | $37.68 | 5.0M |
| 2024-01-11 | 38.17 | $37.58 | 7.7M |
| 2024-01-10 | 38.19 | $37.89 | 7.9M |
| 2024-01-09 | 38.15 | $38.55 | 8.1M |
| 2024-01-08 | 37.95 | $38.25 | 7.6M |
| 2024-01-05 | 37.78 | $37.94 | 5.6M |
| 2024-01-04 | 37.64 | $37.78 | 7.8M |
| 2024-01-03 | 37.50 | $38.08 | 8.9M |
| 2024-01-02 | 37.28 | $38.12 | 11.6M |
| 2023-12-29 | 37.01 | $36.98 | 5.5M |
| 2023-12-28 | 36.93 | $36.74 | 5.5M |
| 2023-12-27 | 36.88 | $36.52 | 4.4M |
| 2023-12-26 | 36.87 | $36.50 | 4.1M |
| 2023-12-22 | 36.86 | $36.36 | 5.8M |
| 2023-12-21 | 36.87 | $35.96 | 6.2M |
| 2023-12-20 | 36.96 | $35.75 | 8.5M |
| 2023-12-19 | 37.10 | $36.49 | 7.5M |
| 2023-12-18 | 37.10 | $36.71 | 6.4M |
| 2023-12-15 | 37.05 | $36.59 | 14.2M |
| 2023-12-14 | 37.01 | $37.00 | 10.2M |
| 2023-12-13 | 36.87 | $37.66 | 7.5M |
| 2023-12-12 | 36.57 | $37.26 | 9.4M |
| 2023-12-11 | 36.29 | $36.78 | 11.7M |
| 2023-12-08 | 36.06 | $36.23 | 6.1M |
| 2023-12-07 | 35.90 | $36.50 | 8.7M |
| 2023-12-06 | 35.66 | $36.20 | 8.9M |
| 2023-12-05 | 35.43 | $35.84 | 7.7M |
| 2023-12-04 | 35.24 | $35.82 | 8.0M |
| 2023-12-01 | 35.02 | $35.52 | 9.4M |
| 2023-11-30 | 34.82 | $35.11 | 23.9M |
| 2023-11-29 | 34.67 | $35.08 | 8.1M |
| 2023-11-28 | 34.50 | $35.12 | 10.6M |
| 2023-11-27 | 34.29 | $34.89 | 8.9M |
| 2023-11-24 | 34.09 | $34.94 | 4.0M |
| 2023-11-22 | 33.84 | $34.68 | 7.1M |
| 2023-11-21 | 33.61 | $34.15 | 8.7M |
| 2023-11-20 | 33.45 | $33.79 | 6.6M |
| 2023-11-17 | 33.33 | $33.66 | 6.5M |
| 2023-11-16 | 33.22 | $33.81 | 6.8M |
| 2023-11-15 | 33.06 | $33.56 | 6.4M |
| 2023-11-14 | 32.93 | $33.58 | 9.1M |
| 2023-11-13 | 32.77 | $33.24 | 6.5M |
| 2023-11-10 | 32.65 | $32.89 | 6.6M |
| 2023-11-09 | 32.59 | $32.95 | 6.0M |
| 2023-11-08 | 32.51 | $33.17 | 6.0M |
| 2023-11-07 | 32.37 | $33.09 | 5.9M |
| 2023-11-06 | 32.22 | $33.29 | 6.9M |
| 2023-11-03 | 32.01 | $33.27 | 8.4M |
| 2023-11-02 | 31.76 | $33.51 | 11.3M |
| 2023-11-01 | 31.43 | $32.20 | 16.1M |
| 2023-10-31 | 31.33 | $31.46 | 10.5M |
| 2023-10-30 | 31.36 | $31.62 | 6.6M |
| 2023-10-27 | 31.38 | $31.44 | 6.1M |
| 2023-10-26 | 31.43 | $31.86 | 5.9M |
| 2023-10-25 | 31.41 | $32.08 | 6.6M |
| 2023-10-24 | 31.35 | $31.71 | 7.3M |
| 2023-10-23 | 31.35 | $31.12 | 5.2M |
| 2023-10-20 | 31.49 | $31.31 | 6.7M |
| 2023-10-19 | 31.61 | $31.45 | 6.3M |
| 2023-10-18 | 31.72 | $31.73 | 5.7M |
| 2023-10-17 | 31.80 | $31.51 | 6.8M |
| 2023-10-16 | 31.94 | $31.58 | 7.1M |
| 2023-10-13 | 32.09 | $31.43 | 9.4M |
| 2023-10-12 | 32.31 | $30.81 | 13.9M |
| 2023-10-11 | 32.69 | $32.44 | 8.0M |
| 2023-10-10 | 32.79 | $32.47 | 6.1M |
| 2023-10-09 | 32.90 | $32.49 | 5.6M |
| 2023-10-06 | 33.03 | $32.03 | 10.1M |
| 2023-10-05 | 33.28 | $32.32 | 6.7M |
| 2023-10-04 | 33.51 | $33.28 | 5.4M |
| 2023-10-03 | 33.57 | $33.11 | 6.2M |
| 2023-10-02 | 33.68 | $33.09 | 7.4M |
| 2023-09-29 | 33.81 | $33.64 | 5.6M |
| 2023-09-28 | 33.85 | $33.75 | 11.7M |
| 2023-09-27 | 33.87 | $34.03 | 13.1M |
| 2023-09-26 | 33.84 | $34.50 | 8.8M |
| 2023-09-25 | 33.70 | $34.32 | 6.4M |
| 2023-09-22 | 33.58 | $34.16 | 9.5M |
| 2023-09-21 | 33.47 | $34.49 | 11.6M |
| 2023-09-20 | 33.28 | $34.02 | 7.0M |
| 2023-09-19 | 33.16 | $33.94 | 9.3M |
| 2023-09-18 | 33.03 | $33.42 | 8.1M |
| 2023-09-15 | 33.00 | $33.45 | 12.1M |
| 2023-09-14 | 32.96 | $33.77 | 6.5M |
| 2023-09-13 | 32.85 | $33.19 | 7.0M |
| 2023-09-12 | 32.84 | $33.56 | 6.7M |
| 2023-09-11 | 32.76 | $33.63 | 10.7M |
| 2023-09-08 | 32.66 | $32.96 | 8.0M |
| 2023-09-07 | 32.69 | $32.68 | 7.5M |
| 2023-09-06 | 32.78 | $32.57 | 7.1M |
| 2023-09-05 | 32.92 | $32.55 | 7.8M |
| 2023-09-01 | 33.09 | $32.58 | 7.8M |
| 2023-08-31 | 33.28 | $33.09 | 14.0M |
| 2023-08-30 | 33.40 | $33.67 | 6.5M |
| 2023-08-29 | 33.42 | $33.76 | 6.6M |
| 2023-08-28 | 33.43 | $33.84 | 5.7M |
| 2023-08-25 | 33.43 | $33.85 | 7.3M |
| 2023-08-24 | 33.43 | $33.52 | 7.0M |
| 2023-08-23 | 33.51 | $33.49 | 7.5M |
| 2023-08-22 | 33.61 | $33.30 | 6.9M |
| 2023-08-21 | 33.77 | $33.48 | 6.6M |
| 2023-08-18 | 33.92 | $33.66 | 6.6M |
| 2023-08-17 | 34.06 | $33.49 | 5.7M |
| 2023-08-16 | 34.27 | $33.56 | 5.4M |
| 2023-08-15 | 34.50 | $33.76 | 6.2M |
| 2023-08-14 | 34.72 | $34.24 | 7.8M |
| 2023-08-11 | 34.89 | $34.55 | 6.9M |
| 2023-08-10 | 35.01 | $34.39 | 4.2M |
| 2023-08-09 | 35.20 | $34.52 | 6.1M |
| 2023-08-08 | 35.39 | $34.46 | 7.6M |
| 2023-08-07 | 35.62 | $35.00 | 7.3M |
| 2023-08-04 | 35.79 | $35.28 | 5.8M |
| 2023-08-03 | 35.91 | $35.57 | 9.1M |
| 2023-08-02 | 36.00 | $36.32 | 13.3M |
| 2023-08-01 | 35.95 | $35.88 | 9.7M |
| 2023-07-31 | 35.98 | $36.18 | 8.0M |
| 2023-07-28 | 35.95 | $36.16 | 8.4M |
| 2023-07-27 | 35.93 | $36.20 | 5.8M |
| 2023-07-26 | 35.89 | $36.36 | 6.0M |
| 2023-07-25 | 35.82 | $36.55 | 5.7M |
| 2023-07-24 | 35.69 | $36.35 | 6.8M |
| 2023-07-21 | 35.59 | $36.32 | 22.4M |
| 2023-07-20 | 35.48 | $36.40 | 6.6M |
| 2023-07-19 | 35.34 | $36.14 | 8.1M |
| 2023-07-18 | 35.23 | $35.51 | 6.0M |
| 2023-07-17 | 35.24 | $35.51 | 6.7M |
| 2023-07-14 | 35.26 | $35.85 | 6.5M |
| 2023-07-13 | 35.21 | $35.64 | 6.8M |
| 2023-07-12 | 35.20 | $35.76 | 6.4M |
| 2023-07-11 | 35.18 | $35.63 | 7.7M |
| 2023-07-10 | 35.17 | $35.40 | 11.6M |
| 2023-07-07 | 35.23 | $35.46 | 5.4M |
| 2023-07-06 | 35.28 | $35.66 | 6.2M |
| 2023-07-05 | 35.30 | $35.85 | 7.3M |
| 2023-07-03 | 35.30 | $35.81 | 3.8M |
| 2023-06-30 | 35.31 | $35.50 | 8.9M |
| 2023-06-29 | 35.39 | $35.02 | 5.8M |
| 2023-06-28 | 35.59 | $35.02 | 8.5M |
| 2023-06-27 | 35.82 | $35.58 | 7.2M |
| 2023-06-26 | 35.99 | $35.55 | 6.6M |
| 2023-06-23 | 36.19 | $35.91 | 12.2M |
| 2023-06-22 | 36.35 | $36.07 | 5.9M |
| 2023-06-21 | 36.51 | $36.07 | 8.5M |
| 2023-06-20 | 36.71 | $36.62 | 6.8M |
| 2023-06-16 | 36.82 | $36.99 | 12.3M |
| 2023-06-15 | 36.87 | $36.87 | 7.1M |
| 2023-06-14 | 36.97 | $36.67 | 7.4M |
| 2023-06-13 | 37.13 | $36.80 | 6.3M |
| 2023-06-12 | 37.29 | $36.58 | 9.8M |
| 2023-06-09 | 37.52 | $36.88 | 7.8M |
| 2023-06-08 | 37.74 | $37.19 | 6.1M |
| 2023-06-07 | 37.93 | $36.95 | 11.1M |
| 2023-06-06 | 38.20 | $37.79 | 5.3M |
| 2023-06-05 | 38.35 | $38.06 | 6.7M |
| 2023-06-02 | 38.46 | $38.51 | 9.7M |
| 2023-06-01 | 38.49 | $38.19 | 6.7M |
| 2023-05-31 | 38.61 | $38.22 | 15.5M |
| 2023-05-30 | 38.73 | $37.85 | 7.5M |
| 2023-05-26 | 38.96 | $38.34 | 7.2M |
| 2023-05-25 | 39.12 | $38.26 | 7.8M |
| 2023-05-24 | 39.33 | $38.72 | 6.2M |
| 2023-05-23 | 39.47 | $38.69 | 7.7M |
| 2023-05-22 | 39.65 | $38.74 | 5.4M |
| 2023-05-19 | 39.84 | $39.07 | 5.9M |
| 2023-05-18 | 39.99 | $38.91 | 7.3M |
| 2023-05-17 | 40.19 | $38.91 | 7.8M |
| 2023-05-16 | 40.43 | $39.00 | 9.1M |
| 2023-05-15 | 40.69 | $40.17 | 5.7M |
| 2023-05-12 | 40.74 | $40.66 | 4.6M |
| 2023-05-11 | 40.69 | $40.65 | 4.1M |
| 2023-05-10 | 40.63 | $40.68 | 6.1M |
| 2023-05-09 | 40.55 | $40.88 | 7.0M |
| 2023-05-08 | 40.41 | $41.08 | 5.9M |
| 2023-05-05 | 40.21 | $41.32 | 7.7M |
| 2023-05-04 | 39.92 | $40.84 | 10.1M |
| 2023-05-03 | 39.68 | $40.25 | 20.6M |
| 2023-05-02 | 39.52 | $39.45 | 11.1M |
| 2023-05-01 | 39.51 | $39.76 | 7.4M |
| 2023-04-28 | 39.43 | $39.27 | 7.1M |
| 2023-04-27 | 39.44 | $39.68 | 6.0M |
| 2023-04-26 | 39.36 | $39.36 | 6.8M |
| 2023-04-25 | 39.34 | $39.44 | 6.2M |
| 2023-04-24 | 39.29 | $39.18 | 3.9M |
| 2023-04-21 | 39.29 | $39.22 | 4.7M |
| 2023-04-20 | 39.28 | $39.41 | 3.9M |
| 2023-04-19 | 39.23 | $39.47 | 4.7M |
| 2023-04-18 | 39.16 | $39.46 | 4.3M |
| 2023-04-17 | 39.07 | $39.54 | 3.8M |
| 2023-04-14 | 38.95 | $39.10 | 4.6M |
| 2023-04-13 | 38.91 | $39.17 | 5.7M |
| 2023-04-12 | 38.84 | $39.28 | 4.5M |
| 2023-04-11 | 38.74 | $39.25 | 5.7M |
| 2023-04-10 | 38.63 | $39.10 | 4.3M |
| 2023-04-06 | 38.53 | $39.14 | 5.0M |
| 2023-04-05 | 38.41 | $39.02 | 6.5M |
| 2023-04-04 | 38.30 | $38.61 | 7.5M |
| 2023-04-03 | 38.25 | $38.85 | 5.6M |
| 2023-03-31 | 38.15 | $38.67 | 6.2M |
| 2023-03-30 | 38.07 | $38.84 | 4.6M |
| 2023-03-29 | 37.95 | $38.67 | 4.5M |
| 2023-03-28 | 37.84 | $38.39 | 4.1M |
| 2023-03-27 | 37.78 | $38.60 | 5.4M |
| 2023-03-24 | 37.67 | $38.18 | 4.9M |
| 2023-03-23 | 37.63 | $37.42 | 5.4M |
| 2023-03-22 | 37.74 | $37.57 | 4.4M |
| 2023-03-21 | 37.85 | $38.04 | 6.4M |
| 2023-03-20 | 37.88 | $37.94 | 6.2M |
| 2023-03-17 | 37.94 | $37.63 | 11.4M |
| 2023-03-16 | 38.08 | $38.18 | 7.6M |
| 2023-03-15 | 38.13 | $38.11 | 6.0M |
| 2023-03-14 | 38.20 | $38.14 | 8.4M |
| 2023-03-13 | 38.28 | $38.12 | 7.7M |
| 2023-03-10 | 38.38 | $37.94 | 5.3M |
| 2023-03-09 | 38.54 | $37.79 | 6.4M |
| 2023-03-08 | 38.77 | $38.32 | 5.8M |
| 2023-03-07 | 38.91 | $38.64 | 4.8M |
| 2023-03-06 | 39.02 | $38.99 | 4.1M |
| 2023-03-03 | 39.07 | $39.04 | 5.6M |
| 2023-03-02 | 39.13 | $38.66 | 4.0M |
| 2023-03-01 | 39.27 | $38.40 | 5.6M |
| 2023-02-28 | 39.49 | $38.94 | 9.0M |
| 2023-02-27 | 39.64 | $39.66 | 4.5M |
| 2023-02-24 | 39.66 | $39.61 | 5.1M |
| 2023-02-23 | 39.69 | $39.75 | 5.0M |
| 2023-02-22 | 39.71 | $39.58 | 6.6M |
| 2023-02-21 | 39.76 | $39.87 | 8.3M |
| 2023-02-17 | 39.76 | $40.00 | 10.1M |
| 2023-02-16 | 39.73 | $39.78 | 8.9M |
| 2023-02-15 | 39.75 | $40.13 | 7.8M |
| 2023-02-14 | 39.70 | $39.88 | 7.3M |
| 2023-02-13 | 39.69 | $40.33 | 6.6M |
| 2023-02-10 | 39.59 | $39.63 | 5.6M |
| 2023-02-09 | 39.63 | $38.89 | 4.9M |
| 2023-02-08 | 39.82 | $39.07 | 6.0M |
| 2023-02-07 | 40.01 | $39.54 | 6.1M |
| 2023-02-06 | 40.14 | $39.93 | 6.5M |
| 2023-02-03 | 40.20 | $39.38 | 6.2M |
| 2023-02-02 | 40.39 | $39.99 | 8.8M |
| 2023-02-01 | 40.49 | $40.54 | 6.1M |
| 2023-01-31 | 40.48 | $40.53 | 7.4M |
| 2023-01-30 | 40.47 | $40.37 | 6.2M |
| 2023-01-27 | 40.50 | $39.69 | 5.2M |
| 2023-01-26 | 40.67 | $39.66 | 5.4M |
| 2023-01-25 | 40.88 | $39.95 | 4.4M |
| 2023-01-24 | 41.06 | $39.82 | 5.8M |
| 2023-01-23 | 41.29 | $40.26 | 6.5M |
| 2023-01-20 | 41.47 | $39.88 | 8.8M |
| 2023-01-19 | 41.76 | $40.04 | 9.8M |
| 2023-01-18 | 42.05 | $39.66 | 20.0M |
| 2023-01-17 | 42.46 | $42.33 | 9.8M |
| 2023-01-13 | 42.38 | $42.42 | 6.0M |
| 2023-01-12 | 42.25 | $42.43 | 7.0M |
| 2023-01-11 | 42.10 | $42.56 | 8.6M |
| 2023-01-10 | 41.88 | $42.33 | 6.9M |
| 2023-01-09 | 41.68 | $42.20 | 9.8M |
| 2023-01-06 | 41.47 | $42.59 | 6.4M |
| 2023-01-05 | 41.13 | $41.33 | 6.6M |
| 2023-01-04 | 41.01 | $41.24 | 8.2M |
| 2023-01-03 | 40.88 | $40.78 | 5.7M |
| 2022-12-30 | 40.82 | $40.71 | 4.3M |
| 2022-12-29 | 40.76 | $40.68 | 3.9M |
| 2022-12-28 | 40.69 | $40.44 | 4.7M |
| 2022-12-27 | 40.66 | $40.96 | 5.3M |
| 2022-12-23 | 40.51 | $40.52 | 4.9M |
| 2022-12-22 | 40.42 | $40.36 | 6.8M |
| 2022-12-21 | 40.35 | $40.18 | 4.8M |
| 2022-12-20 | 40.30 | $39.79 | 5.5M |
| 2022-12-19 | 40.33 | $40.11 | 7.3M |
| 2022-12-16 | 40.28 | $39.92 | 10.9M |
| 2022-12-15 | 40.26 | $39.83 | 6.1M |
| 2022-12-14 | 40.26 | $40.16 | 7.1M |
| 2022-12-13 | 40.17 | $39.97 | 5.8M |
| 2022-12-12 | 40.11 | $40.28 | 4.7M |
| 2022-12-09 | 39.97 | $39.94 | 5.9M |
| 2022-12-08 | 39.87 | $40.14 | 6.1M |
| 2022-12-07 | 39.71 | $39.89 | 5.3M |
| 2022-12-06 | 39.58 | $39.42 | 5.1M |
| 2022-12-05 | 39.51 | $39.62 | 5.0M |
| 2022-12-02 | 39.38 | $39.83 | 4.8M |
| 2022-12-01 | 39.19 | $39.49 | 7.7M |
| 2022-11-30 | 39.03 | $39.35 | 8.7M |
| 2022-11-29 | 38.87 | $39.04 | 4.8M |
| 2022-11-28 | 38.75 | $38.87 | 6.7M |
| 2022-11-25 | 38.64 | $38.90 | 3.6M |
| 2022-11-23 | 38.50 | $38.90 | 5.4M |
| 2022-11-22 | 38.33 | $38.96 | 6.4M |
| 2022-11-21 | 38.12 | $38.44 | 5.2M |
| 2022-11-18 | 37.98 | $38.10 | 7.6M |
| 2022-11-17 | 37.89 | $37.75 | 5.5M |
| 2022-11-16 | 37.86 | $37.69 | 7.0M |
| 2022-11-15 | 37.82 | $37.04 | 5.7M |
| 2022-11-14 | 37.92 | $36.82 | 7.9M |
| 2022-11-11 | 38.07 | $36.99 | 8.6M |
| 2022-11-10 | 38.21 | $37.87 | 8.7M |
| 2022-11-09 | 38.18 | $37.73 | 5.0M |
| 2022-11-08 | 38.17 | $38.10 | 4.8M |
| 2022-11-07 | 38.07 | $38.17 | 4.7M |
| 2022-11-04 | 37.94 | $38.02 | 5.8M |
| 2022-11-03 | 37.81 | $37.99 | 5.9M |
| 2022-11-02 | 37.67 | $38.12 | 6.5M |
| 2022-11-01 | 37.46 | $38.22 | 6.0M |
| 2022-10-31 | 37.20 | $38.47 | 9.1M |
| 2022-10-28 | 36.84 | $38.94 | 8.8M |
| 2022-10-27 | 36.32 | $38.02 | 12.2M |
| 2022-10-26 | 35.90 | $36.91 | 11.0M |
| 2022-10-25 | 35.65 | $37.06 | 10.1M |
| 2022-10-24 | 35.33 | $36.52 | 8.2M |
| 2022-10-21 | 35.07 | $35.21 | 10.2M |
| 2022-10-20 | 35.04 | $35.34 | 7.2M |
| 2022-10-19 | 34.98 | $36.29 | 6.9M |
| 2022-10-18 | 34.71 | $36.07 | 6.8M |
| 2022-10-17 | 34.44 | $35.49 | 6.2M |
| 2022-10-14 | 34.26 | $35.73 | 10.9M |
| 2022-10-13 | 33.99 | $35.78 | 9.4M |
| 2022-10-12 | 33.68 | $35.30 | 9.5M |
| 2022-10-11 | 33.43 | $34.94 | 10.1M |
| 2022-10-10 | 33.21 | $34.07 | 11.4M |
| 2022-10-07 | 33.15 | $33.03 | 6.8M |
| 2022-10-06 | 33.30 | $33.42 | 5.8M |
| 2022-10-05 | 33.40 | $33.89 | 6.3M |
| 2022-10-04 | 33.43 | $34.33 | 7.6M |
| 2022-10-03 | 33.37 | $33.96 | 6.7M |
| 2022-09-30 | 33.39 | $33.35 | 8.9M |
| 2022-09-29 | 33.55 | $33.56 | 7.1M |
| 2022-09-28 | 33.69 | $33.62 | 7.1M |
| 2022-09-27 | 33.86 | $32.95 | 8.9M |
| 2022-09-26 | 34.20 | $34.06 | 7.8M |
| 2022-09-23 | 34.37 | $33.92 | 8.0M |
| 2022-09-22 | 34.60 | $34.26 | 5.9M |
| 2022-09-21 | 34.81 | $34.44 | 9.1M |
| 2022-09-20 | 35.01 | $33.94 | 9.0M |
| 2022-09-19 | 35.36 | $34.61 | 9.6M |
| 2022-09-16 | 35.64 | $34.71 | 30.3M |
| 2022-09-15 | 35.94 | $34.61 | 7.4M |
| 2022-09-14 | 36.31 | $34.96 | 8.5M |
| 2022-09-13 | 36.67 | $35.06 | 11.8M |
| 2022-09-12 | 37.08 | $36.73 | 6.7M |
| 2022-09-09 | 37.20 | $36.46 | 8.0M |
| 2022-09-08 | 37.39 | $36.06 | 10.2M |
| 2022-09-07 | 37.71 | $37.32 | 11.4M |
| 2022-09-06 | 37.81 | $37.43 | 9.8M |
| 2022-09-02 | 37.91 | $37.31 | 6.2M |
| 2022-09-01 | 38.05 | $37.70 | 6.0M |
| 2022-08-31 | 38.13 | $37.40 | 5.2M |
| 2022-08-30 | 38.28 | $37.41 | 4.9M |
| 2022-08-29 | 38.45 | $38.09 | 7.5M |
| 2022-08-26 | 38.51 | $38.11 | 5.5M |
| 2022-08-25 | 38.58 | $38.61 | 4.3M |
| 2022-08-24 | 38.55 | $38.91 | 5.6M |
| 2022-08-23 | 38.45 | $38.72 | 5.5M |
| 2022-08-22 | 38.37 | $38.41 | 6.5M |
| 2022-08-19 | 38.34 | $38.53 | 8.9M |
| 2022-08-18 | 38.28 | $38.26 | 7.6M |
| 2022-08-17 | 38.27 | $38.20 | 5.9M |
| 2022-08-16 | 38.28 | $38.83 | 5.8M |
| 2022-08-15 | 38.14 | $38.56 | 7.1M |
| 2022-08-12 | 38.04 | $38.67 | 4.6M |
| 2022-08-11 | 37.91 | $38.73 | 6.3M |
| 2022-08-10 | 37.73 | $38.63 | 5.9M |
| 2022-08-09 | 37.56 | $38.40 | 5.6M |
| 2022-08-08 | 37.40 | $37.79 | 4.3M |
| 2022-08-05 | 37.35 | $37.57 | 4.7M |
| 2022-08-04 | 37.33 | $37.03 | 4.5M |
| 2022-08-03 | 37.44 | $37.34 | 5.5M |
| 2022-08-02 | 37.49 | $37.09 | 5.7M |
| 2022-08-01 | 37.60 | $37.43 | 6.9M |
| 2022-07-29 | 37.67 | $36.83 | 9.9M |
| 2022-07-28 | 37.87 | $37.19 | 10.7M |
| 2022-07-27 | 38.03 | $36.34 | 21.0M |
| 2022-07-26 | 38.40 | $38.64 | 6.3M |
| 2022-07-25 | 38.34 | $38.38 | 6.5M |
| 2022-07-22 | 38.32 | $38.32 | 5.6M |
| 2022-07-21 | 38.31 | $37.95 | 4.7M |
| 2022-07-20 | 38.38 | $38.26 | 4.5M |
| 2022-07-19 | 38.40 | $38.74 | 16.9M |
| 2022-07-18 | 38.31 | $38.43 | 7.9M |
| 2022-07-15 | 38.28 | $38.01 | 7.7M |
| 2022-07-14 | 38.33 | $38.76 | 5.7M |
| 2022-07-13 | 38.23 | $39.18 | 7.4M |
| 2022-07-12 | 38.02 | $38.80 | 5.8M |
| 2022-07-11 | 37.87 | $38.61 | 6.6M |
| 2022-07-08 | 37.72 | $38.37 | 5.5M |
| 2022-07-07 | 37.61 | $38.08 | 5.1M |
| 2022-07-06 | 37.54 | $38.20 | 5.2M |
| 2022-07-05 | 37.44 | $38.12 | 7.7M |
| 2022-07-01 | 37.34 | $38.64 | 7.0M |
| 2022-06-30 | 37.11 | $38.14 | 7.2M |
| 2022-06-29 | 36.96 | $37.98 | 7.5M |
| 2022-06-28 | 36.82 | $37.73 | 6.4M |
| 2022-06-27 | 36.71 | $38.66 | 5.3M |
| 2022-06-24 | 36.40 | $38.40 | 7.2M |
| 2022-06-23 | 36.10 | $37.85 | 9.3M |
| 2022-06-22 | 35.87 | $37.05 | 13.1M |
| 2022-06-21 | 35.78 | $36.61 | 7.1M |
| 2022-06-17 | 35.78 | $35.58 | 17.0M |
| 2022-06-16 | 36.00 | $36.03 | 7.7M |
| 2022-06-15 | 36.18 | $36.18 | 6.9M |
| 2022-06-14 | 36.36 | $36.14 | 8.7M |
| 2022-06-13 | 36.58 | $36.04 | 9.6M |
| 2022-06-10 | 36.88 | $37.45 | 7.9M |
| 2022-06-09 | 36.93 | $37.27 | 8.7M |
| 2022-06-08 | 37.03 | $37.40 | 8.9M |
| 2022-06-07 | 37.14 | $37.08 | 10.6M |
| 2022-06-06 | 37.34 | $36.69 | 9.6M |
| 2022-06-03 | 37.66 | $36.30 | 12.8M |
| 2022-06-02 | 38.12 | $36.39 | 27.7M |
| 2022-06-01 | 38.65 | $37.25 | 11.3M |
| 2022-05-31 | 39.09 | $37.83 | 12.7M |
| 2022-05-27 | 39.48 | $37.83 | 13.9M |
| 2022-05-26 | 39.95 | $37.07 | 24.8M |
| 2022-05-25 | 40.65 | $39.88 | 5.5M |
| 2022-05-24 | 40.88 | $39.61 | 6.2M |
| 2022-05-23 | 41.20 | $38.99 | 6.4M |
| 2022-05-20 | 41.70 | $38.37 | 10.1M |
| 2022-05-19 | 42.42 | $38.56 | 8.8M |
| 2022-05-18 | 43.22 | $39.04 | 13.8M |
| 2022-05-17 | 44.03 | $43.16 | 7.9M |
| 2022-05-16 | 44.11 | $44.08 | 5.8M |
| 2022-05-13 | 44.00 | $44.29 | 7.9M |
| 2022-05-12 | 43.82 | $43.05 | 6.6M |
| 2022-05-11 | 43.86 | $43.50 | 6.5M |
| 2022-05-10 | 43.82 | $43.46 | 7.6M |
| 2022-05-09 | 43.76 | $44.19 | 9.3M |
| 2022-05-06 | 43.54 | $43.59 | 6.4M |
| 2022-05-05 | 43.40 | $43.14 | 7.1M |
| 2022-05-04 | 43.33 | $43.32 | 6.5M |
| 2022-05-03 | 43.20 | $42.38 | 6.3M |
| 2022-05-02 | 43.25 | $41.98 | 7.6M |
| 2022-04-29 | 43.38 | $42.63 | 7.0M |
| 2022-04-28 | 43.38 | $43.61 | 7.4M |
| 2022-04-27 | 43.17 | $42.88 | 8.0M |
| 2022-04-26 | 43.07 | $42.31 | 7.4M |
| 2022-04-25 | 43.07 | $43.04 | 6.3M |
| 2022-04-22 | 42.91 | $43.18 | 7.3M |
| 2022-04-21 | 42.68 | $44.00 | 9.2M |
| 2022-04-20 | 42.24 | $43.35 | 5.5M |
| 2022-04-19 | 41.85 | $42.61 | 5.8M |
| 2022-04-18 | 41.55 | $42.16 | 5.8M |
| 2022-04-14 | 41.28 | $42.29 | 7.3M |
| 2022-04-13 | 40.95 | $42.00 | 8.2M |
| 2022-04-12 | 40.61 | $41.12 | 5.1M |
| 2022-04-11 | 40.40 | $41.25 | 7.4M |
| 2022-04-08 | 40.13 | $40.94 | 6.6M |
| 2022-04-07 | 39.87 | $40.31 | 8.1M |
| 2022-04-06 | 39.70 | $40.04 | 5.5M |
| 2022-04-05 | 39.55 | $39.59 | 5.4M |
| 2022-04-04 | 39.47 | $39.89 | 4.0M |
| 2022-04-01 | 39.31 | $39.93 | 4.8M |
| 2022-03-31 | 39.12 | $39.39 | 5.2M |
| 2022-03-30 | 39.00 | $39.40 | 4.4M |
| 2022-03-29 | 38.86 | $39.37 | 5.0M |
| 2022-03-28 | 38.70 | $39.39 | 3.5M |
| 2022-03-25 | 38.52 | $39.29 | 5.1M |
| 2022-03-24 | 38.31 | $38.63 | 4.5M |
| 2022-03-23 | 38.22 | $38.28 | 5.9M |
| 2022-03-22 | 38.18 | $37.95 | 5.5M |
| 2022-03-21 | 38.21 | $37.62 | 5.0M |
| 2022-03-18 | 38.30 | $37.62 | 9.4M |
| 2022-03-17 | 38.41 | $37.75 | 4.4M |
| 2022-03-16 | 38.51 | $37.68 | 5.7M |
| 2022-03-15 | 38.64 | $37.82 | 7.3M |
| 2022-03-14 | 38.75 | $37.69 | 6.3M |
| 2022-03-11 | 38.91 | $37.36 | 4.7M |
| 2022-03-10 | 39.15 | $37.54 | 5.2M |
| 2022-03-09 | 39.40 | $38.18 | 10.4M |
| 2022-03-08 | 39.54 | $38.66 | 9.0M |
| 2022-03-07 | 39.60 | $40.15 | 9.9M |
| 2022-03-04 | 39.34 | $39.84 | 6.6M |
| 2022-03-03 | 39.11 | $39.95 | 9.2M |
| 2022-03-02 | 38.81 | $39.07 | 7.3M |
| 2022-03-01 | 38.63 | $38.68 | 6.8M |
| 2022-02-28 | 38.51 | $39.22 | 7.3M |
| 2022-02-25 | 38.25 | $39.73 | 7.6M |
| 2022-02-24 | 37.83 | $38.98 | 12.7M |
| 2022-02-23 | 37.50 | $40.10 | 13.8M |
| 2022-02-22 | 36.88 | $40.40 | 21.5M |
| 2022-02-18 | 36.10 | $38.46 | 14.5M |
| 2022-02-17 | 35.59 | $37.79 | 15.0M |
| 2022-02-16 | 35.15 | $36.62 | 14.2M |
| 2022-02-15 | 34.88 | $34.68 | 7.9M |
| 2022-02-14 | 34.98 | $34.59 | 7.0M |
| 2022-02-11 | 35.12 | $34.73 | 7.1M |
| 2022-02-10 | 35.25 | $34.29 | 6.8M |
| 2022-02-09 | 35.50 | $34.95 | 6.0M |
| 2022-02-08 | 35.66 | $34.94 | 5.4M |
| 2022-02-07 | 35.84 | $34.72 | 6.5M |
| 2022-02-04 | 36.10 | $34.75 | 12.9M |
| 2022-02-03 | 36.40 | $35.84 | 8.0M |
| 2022-02-02 | 36.51 | $36.38 | 7.4M |
| 2022-02-01 | 36.53 | $36.13 | 6.0M |
| 2022-01-31 | 36.60 | $35.80 | 10.2M |
| 2022-01-28 | 36.75 | $36.05 | 7.1M |
| 2022-01-27 | 36.88 | $36.09 | 6.1M |
| 2022-01-26 | 37.01 | $36.04 | 7.2M |
| 2022-01-25 | 37.18 | $36.21 | 7.1M |
| 2022-01-24 | 37.33 | $36.39 | 12.1M |
| 2022-01-21 | 37.46 | $37.00 | 7.5M |
| 2022-01-20 | 37.48 | $37.06 | 5.3M |
| 2022-01-19 | 37.50 | $37.22 | 5.1M |
| 2022-01-18 | 37.47 | $37.43 | 7.1M |
| 2022-01-14 | 37.39 | $38.02 | 5.4M |
| 2022-01-13 | 37.17 | $37.65 | 6.3M |
| 2022-01-12 | 37.00 | $37.30 | 4.8M |
| 2022-01-11 | 36.86 | $37.59 | 5.6M |
| 2022-01-10 | 36.63 | $37.36 | 8.6M |
| 2022-01-07 | 36.42 | $37.35 | 4.9M |
| 2022-01-06 | 36.16 | $36.83 | 6.0M |
| 2022-01-05 | 35.98 | $36.76 | 7.1M |
| 2022-01-04 | 35.78 | $36.91 | 7.9M |
| 2022-01-03 | 35.51 | $36.14 | 6.0M |
| 2021-12-31 | 35.36 | $35.90 | 3.8M |
| 2021-12-30 | 35.24 | $35.66 | 3.6M |
| 2021-12-29 | 35.15 | $35.81 | 2.8M |
| 2021-12-28 | 35.01 | $35.86 | 3.6M |
| 2021-12-27 | 34.84 | $35.43 | 3.3M |
| 2021-12-23 | 34.74 | $35.25 | 3.7M |
| 2021-12-22 | 34.66 | $35.11 | 5.5M |
| 2021-12-21 | 34.59 | $35.00 | 5.4M |
| 2021-12-20 | 34.54 | $35.27 | 8.5M |
| 2021-12-17 | 34.43 | $35.51 | 13.6M |
| 2021-12-16 | 34.25 | $36.00 | 11.1M |
| 2021-12-15 | 33.94 | $34.88 | 6.1M |
| 2021-12-14 | 33.82 | $34.78 | 9.7M |
| 2021-12-13 | 33.71 | $34.48 | 8.4M |
| 2021-12-10 | 33.65 | $34.15 | 7.0M |
| 2021-12-09 | 33.65 | $33.47 | 5.9M |
| 2021-12-08 | 33.80 | $33.15 | 17.3M |
| 2021-12-07 | 34.05 | $34.51 | 8.2M |
| 2021-12-06 | 34.06 | $34.27 | 9.6M |
| 2021-12-03 | 34.13 | $33.64 | 8.1M |
| 2021-12-02 | 34.35 | $33.25 | 8.7M |
| 2021-12-01 | 34.68 | $32.88 | 12.2M |
| 2021-11-30 | 35.16 | $33.61 | 15.1M |
| 2021-11-29 | 35.56 | $34.78 | 8.8M |
| 2021-11-26 | 35.78 | $34.83 | 7.4M |
| 2021-11-24 | 36.04 | $35.19 | 7.1M |
| 2021-11-23 | 36.25 | $35.82 | 9.9M |
| 2021-11-22 | 36.37 | $35.47 | 22.9M |
| 2021-11-19 | 36.59 | $35.34 | 9.0M |
| 2021-11-18 | 36.87 | $35.37 | 21.7M |
| 2021-11-17 | 37.18 | $36.56 | 7.0M |
| 2021-11-16 | 37.30 | $37.04 | 5.2M |
| 2021-11-15 | 37.33 | $37.62 | 6.0M |
| 2021-11-12 | 37.24 | $37.22 | 4.5M |
| 2021-11-11 | 37.23 | $37.28 | 3.4M |
| 2021-11-10 | 37.19 | $37.49 | 4.4M |
| 2021-11-09 | 37.11 | $37.35 | 4.1M |
| 2021-11-08 | 37.04 | $37.20 | 5.1M |
| 2021-11-05 | 36.99 | $37.84 | 8.5M |
| 2021-11-04 | 36.79 | $37.19 | 3.8M |
| 2021-11-03 | 36.71 | $37.42 | 4.9M |
| 2021-11-02 | 36.56 | $37.08 | 5.5M |
| 2021-11-01 | 36.45 | $36.73 | 5.0M |
| 2021-10-29 | 36.41 | $35.89 | 6.2M |
| 2021-10-28 | 36.54 | $36.48 | 5.8M |
| 2021-10-27 | 36.56 | $36.40 | 7.9M |
| 2021-10-26 | 36.60 | $36.44 | 8.5M |
| 2021-10-25 | 36.65 | $36.22 | 5.7M |
| 2021-10-22 | 36.74 | $36.38 | 3.4M |
| 2021-10-21 | 36.82 | $36.38 | 5.2M |
| 2021-10-20 | 36.91 | $36.92 | 3.5M |
| 2021-10-19 | 36.91 | $36.81 | 3.8M |
| 2021-10-18 | 36.92 | $36.88 | 3.0M |
| 2021-10-15 | 36.92 | $36.98 | 4.2M |
| 2021-10-14 | 36.90 | $37.26 | 4.0M |
| 2021-10-13 | 36.81 | $36.80 | 3.9M |
| 2021-10-12 | 36.81 | $36.78 | 4.7M |
| 2021-10-11 | 36.82 | $36.78 | 4.5M |
| 2021-10-08 | 36.82 | $36.78 | 3.2M |
| 2021-10-07 | 36.82 | $37.08 | 4.2M |
| 2021-10-06 | 36.77 | $37.35 | 3.6M |
| 2021-10-05 | 36.64 | $37.07 | 3.8M |
| 2021-10-04 | 36.56 | $36.89 | 6.8M |
| 2021-10-01 | 36.49 | $36.68 | 4.2M |
| 2021-09-30 | 36.47 | $36.82 | 4.7M |
| 2021-09-29 | 36.41 | $37.53 | 6.4M |
| 2021-09-28 | 36.19 | $36.62 | 7.3M |
| 2021-09-27 | 36.13 | $36.84 | 4.9M |
| 2021-09-24 | 36.02 | $36.39 | 3.4M |
| 2021-09-23 | 35.98 | $36.31 | 4.0M |
| 2021-09-22 | 35.96 | $36.13 | 4.0M |
| 2021-09-21 | 35.98 | $35.94 | 3.9M |
| 2021-09-20 | 36.04 | $36.21 | 6.6M |
| 2021-09-17 | 36.06 | $36.55 | 11.8M |
| 2021-09-16 | 36.01 | $36.54 | 4.1M |
| 2021-09-15 | 35.96 | $36.22 | 6.2M |
| 2021-09-14 | 35.97 | $36.21 | 4.4M |
| 2021-09-13 | 35.99 | $36.64 | 4.8M |
| 2021-09-10 | 35.92 | $36.33 | 4.1M |
| 2021-09-09 | 35.92 | $36.56 | 7.6M |
| 2021-09-08 | 35.86 | $37.06 | 11.8M |
| 2021-09-07 | 35.70 | $35.66 | 5.4M |
| 2021-09-03 | 35.82 | $35.83 | 5.6M |
| 2021-09-02 | 35.92 | $36.07 | 6.4M |
| 2021-09-01 | 35.99 | $36.10 | 4.7M |
| 2021-08-31 | 36.07 | $35.99 | 6.9M |
| 2021-08-30 | 36.19 | $36.12 | 4.6M |
| 2021-08-27 | 36.31 | $36.38 | 3.7M |
| 2021-08-26 | 36.40 | $36.07 | 4.5M |
| 2021-08-25 | 36.58 | $36.75 | 4.3M |
| 2021-08-24 | 36.64 | $36.55 | 3.3M |
| 2021-08-23 | 36.77 | $36.64 | 3.3M |
| 2021-08-20 | 36.90 | $36.60 | 3.7M |
| 2021-08-19 | 37.06 | $36.83 | 4.8M |
| 2021-08-18 | 37.21 | $36.95 | 4.8M |
| 2021-08-17 | 37.36 | $37.91 | 4.6M |
| 2021-08-16 | 37.33 | $38.01 | 4.5M |
| 2021-08-13 | 37.29 | $37.87 | 3.6M |
| 2021-08-12 | 37.27 | $37.36 | 3.2M |
| 2021-08-11 | 37.37 | $37.77 | 4.2M |
| 2021-08-10 | 37.40 | $37.47 | 5.6M |
| 2021-08-09 | 37.50 | $37.31 | 5.6M |
| 2021-08-06 | 37.66 | $37.20 | 8.6M |
| 2021-08-05 | 37.87 | $36.94 | 9.6M |
| 2021-08-04 | 38.18 | $36.94 | 11.0M |
| 2021-08-03 | 38.54 | $38.94 | 4.8M |
| 2021-08-02 | 38.55 | $38.58 | 4.2M |
| 2021-07-30 | 38.63 | $38.47 | 4.9M |
| 2021-07-29 | 38.76 | $38.98 | 3.2M |
| 2021-07-28 | 38.80 | $38.92 | 3.5M |
| 2021-07-27 | 38.87 | $39.27 | 3.6M |
| 2021-07-26 | 38.88 | $39.52 | 3.6M |
| 2021-07-23 | 38.84 | $39.22 | 5.0M |
| 2021-07-22 | 38.87 | $38.80 | 3.4M |
| 2021-07-21 | 38.99 | $39.37 | 3.0M |
| 2021-07-20 | 39.02 | $39.40 | 4.3M |
| 2021-07-19 | 39.06 | $39.34 | 4.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.68
2026-07-16
Close Price
$26.23
Vol: 14.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.18
Average
33.29
Maximum
44.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.68 | $26.23 | 14.3M |
| 2026-07-15 | 25.36 | $25.45 | 11.9M |
| 2026-07-14 | 25.21 | $25.08 | 10.1M |
| 2026-07-13 | 25.14 | $25.23 | 10.6M |
| 2026-07-10 | 24.99 | $24.85 | 6.7M |
| 2026-07-09 | 24.93 | $24.68 | 10.6M |
| 2026-07-08 | 24.89 | $24.92 | 9.7M |
| 2026-07-07 | 24.76 | $25.30 | 11.5M |
| 2026-07-06 | 24.48 | $24.82 | 15.1M |
| 2026-07-02 | 24.28 | $25.37 | 14.5M |
| 2026-07-01 | 23.85 | $25.01 | 18.3M |
| 2026-06-30 | 23.45 | $23.62 | 12.9M |
| 2026-06-29 | 23.39 | $24.19 | 14.9M |
| 2026-06-26 | 23.14 | $23.70 | 14.9M |
| 2026-06-25 | 23.00 | $23.47 | 15.3M |
| 2026-06-24 | 22.90 | $22.94 | 16.3M |
| 2026-06-23 | 22.94 | $22.47 | 12.7M |
| 2026-06-22 | 23.15 | $22.03 | 16.8M |
| 2026-06-18 | 23.55 | $22.82 | 21.4M |
| 2026-06-17 | 23.78 | $23.20 | 13.0M |
| 2026-06-16 | 23.94 | $23.80 | 13.2M |
| 2026-06-15 | 23.94 | $23.99 | 10.7M |
| 2026-06-12 | 23.88 | $24.39 | 7.9M |
| 2026-06-11 | 23.67 | $24.22 | 10.3M |
| 2026-06-10 | 23.47 | $24.05 | 11.9M |
| 2026-06-09 | 23.28 | $23.43 | 13.5M |
| 2026-06-08 | 23.25 | $23.35 | 15.1M |
| 2026-06-05 | 23.23 | $22.58 | 14.6M |
| 2026-06-04 | 23.45 | $22.47 | 19.5M |
| 2026-06-03 | 23.75 | $22.76 | 18.2M |
| 2026-06-02 | 24.02 | $23.33 | 13.8M |
| 2026-06-01 | 24.17 | $23.63 | 13.3M |
| 2026-05-29 | 24.25 | $24.01 | 21.1M |
| 2026-05-28 | 24.21 | $24.47 | 10.4M |
| 2026-05-27 | 24.02 | $24.38 | 13.5M |
| 2026-05-26 | 23.80 | $23.85 | 15.2M |
| 2026-05-22 | 23.70 | $23.79 | 11.2M |
| 2026-05-21 | 23.59 | $23.54 | 13.2M |
| 2026-05-20 | 23.53 | $23.53 | 14.0M |
| 2026-05-19 | 23.46 | $23.28 | 13.7M |
| 2026-05-18 | 23.44 | $23.35 | 20.1M |
| 2026-05-15 | 23.39 | $22.92 | 11.6M |
| 2026-05-14 | 23.46 | $23.31 | 16.2M |
| 2026-05-13 | 23.41 | $23.18 | 12.1M |
| 2026-05-12 | 23.39 | $23.37 | 14.8M |
| 2026-05-11 | 23.30 | $23.26 | 14.0M |
| 2026-05-08 | 23.22 | $23.96 | 13.4M |
| 2026-05-07 | 22.90 | $23.64 | 19.9M |
| 2026-05-06 | 22.60 | $23.07 | 26.4M |
| 2026-05-05 | 22.42 | $22.54 | 15.5M |
| 2026-05-04 | 22.37 | $22.42 | 14.0M |
| 2026-05-01 | 22.34 | $22.49 | 14.3M |
| 2026-04-30 | 22.28 | $22.66 | 13.0M |
| 2026-04-29 | 22.16 | $22.42 | 13.3M |
| 2026-04-28 | 22.09 | $22.47 | 10.5M |
| 2026-04-27 | 21.99 | $21.92 | 9.1M |
| 2026-04-24 | 22.05 | $21.94 | 15.3M |
| 2026-04-23 | 22.12 | $21.97 | 11.4M |
| 2026-04-22 | 22.19 | $21.89 | 9.3M |
| 2026-04-21 | 22.31 | $21.98 | 13.6M |
| 2026-04-20 | 22.43 | $22.21 | 16.4M |
| 2026-04-17 | 22.50 | $22.47 | 12.8M |
| 2026-04-16 | 22.51 | $22.59 | 13.7M |
| 2026-04-15 | 22.48 | $22.01 | 13.5M |
| 2026-04-14 | 22.63 | $22.11 | 15.8M |
| 2026-04-13 | 22.79 | $22.42 | 16.0M |
| 2026-04-10 | 22.87 | $23.06 | 12.9M |
| 2026-04-09 | 22.78 | $23.27 | 11.4M |
| 2026-04-08 | 22.60 | $22.95 | 15.2M |
| 2026-04-07 | 22.47 | $23.18 | 13.2M |
| 2026-04-06 | 22.26 | $23.57 | 14.2M |
| 2026-04-02 | 21.87 | $22.79 | 12.8M |
| 2026-04-01 | 21.66 | $22.27 | 10.6M |
| 2026-03-31 | 21.57 | $22.49 | 15.5M |
| 2026-03-30 | 21.40 | $22.34 | 18.5M |
| 2026-03-27 | 21.25 | $22.04 | 16.7M |
| 2026-03-26 | 21.18 | $21.56 | 14.4M |
| 2026-03-25 | 21.26 | $21.51 | 14.2M |
| 2026-03-24 | 21.40 | $21.32 | 14.4M |
| 2026-03-23 | 21.63 | $21.21 | 22.8M |
| 2026-03-20 | 21.96 | $21.57 | 20.3M |
| 2026-03-19 | 22.27 | $21.76 | 15.2M |
| 2026-03-18 | 22.59 | $22.08 | 26.5M |
| 2026-03-17 | 22.89 | $22.89 | 14.1M |
| 2026-03-16 | 23.01 | $22.71 | 14.5M |
| 2026-03-13 | 23.22 | $22.58 | 19.0M |
| 2026-03-12 | 23.53 | $22.33 | 19.9M |
| 2026-03-11 | 23.98 | $23.14 | 23.3M |
| 2026-03-10 | 24.28 | $23.66 | 11.2M |
| 2026-03-09 | 24.48 | $24.44 | 20.2M |
| 2026-03-06 | 24.48 | $24.54 | 18.5M |
| 2026-03-05 | 24.44 | $24.23 | 19.2M |
| 2026-03-04 | 24.49 | $24.04 | 16.7M |
| 2026-03-03 | 24.61 | $24.22 | 15.5M |
| 2026-03-02 | 24.69 | $24.51 | 16.1M |
| 2026-02-27 | 24.70 | $24.61 | 16.5M |
| 2026-02-26 | 24.67 | $24.57 | 12.2M |
| 2026-02-25 | 24.65 | $24.56 | 13.4M |
| 2026-02-24 | 24.62 | $24.78 | 13.9M |
| 2026-02-23 | 24.51 | $24.54 | 11.4M |
| 2026-02-20 | 24.44 | $24.40 | 13.4M |
| 2026-02-19 | 24.41 | $23.99 | 11.4M |
| 2026-02-18 | 24.49 | $23.95 | 15.7M |
| 2026-02-17 | 24.61 | $23.78 | 20.8M |
| 2026-02-13 | 24.79 | $24.80 | 13.9M |
| 2026-02-12 | 24.69 | $24.32 | 18.7M |
| 2026-02-11 | 24.71 | $24.99 | 37.7M |
| 2026-02-10 | 24.51 | $24.90 | 22.4M |
| 2026-02-09 | 24.30 | $24.58 | 13.3M |
| 2026-02-06 | 24.14 | $24.64 | 11.5M |
| 2026-02-05 | 23.92 | $24.45 | 13.1M |
| 2026-02-04 | 23.71 | $24.48 | 17.9M |
| 2026-02-03 | 23.44 | $23.87 | 17.5M |
| 2026-02-02 | 23.31 | $23.50 | 11.9M |
| 2026-01-30 | 23.27 | $23.74 | 22.0M |
| 2026-01-29 | 23.15 | $23.14 | 18.1M |
| 2026-01-28 | 23.20 | $23.19 | 14.2M |
| 2026-01-27 | 23.25 | $23.70 | 19.5M |
| 2026-01-26 | 23.15 | $23.58 | 14.9M |
| 2026-01-23 | 23.07 | $23.20 | 14.2M |
| 2026-01-22 | 23.10 | $22.72 | 18.6M |
| 2026-01-21 | 23.29 | $22.40 | 40.8M |
| 2026-01-20 | 23.63 | $23.76 | 17.9M |
| 2026-01-16 | 23.62 | $23.53 | 14.8M |
| 2026-01-15 | 23.68 | $24.24 | 11.7M |
| 2026-01-14 | 23.54 | $24.32 | 16.9M |
| 2026-01-13 | 23.34 | $23.51 | 8.2M |
| 2026-01-12 | 23.37 | $23.39 | 13.0M |
| 2026-01-09 | 23.44 | $23.42 | 12.2M |
| 2026-01-08 | 23.52 | $23.43 | 15.1M |
| 2026-01-07 | 23.63 | $23.01 | 19.3M |
| 2026-01-06 | 23.90 | $23.51 | 16.6M |
| 2026-01-05 | 24.07 | $23.77 | 18.7M |
| 2026-01-02 | 24.19 | $24.39 | 12.8M |
| 2025-12-31 | 24.16 | $24.25 | 9.9M |
| 2025-12-30 | 24.16 | $24.43 | 10.1M |
| 2025-12-29 | 24.11 | $24.25 | 15.5M |
| 2025-12-26 | 24.11 | $24.13 | 9.1M |
| 2025-12-24 | 24.15 | $24.02 | 5.7M |
| 2025-12-23 | 24.23 | $23.70 | 13.9M |
| 2025-12-22 | 24.44 | $24.15 | 13.5M |
| 2025-12-19 | 24.56 | $24.51 | 22.7M |
| 2025-12-18 | 24.59 | $24.75 | 13.2M |
| 2025-12-17 | 24.55 | $24.75 | 14.1M |
| 2025-12-16 | 24.50 | $24.68 | 18.7M |
| 2025-12-15 | 24.47 | $24.50 | 13.6M |
| 2025-12-12 | 24.49 | $24.45 | 11.3M |
| 2025-12-11 | 24.53 | $24.39 | 13.6M |
| 2025-12-10 | 24.61 | $24.35 | 11.2M |
| 2025-12-09 | 24.71 | $24.23 | 10.1M |
| 2025-12-08 | 24.87 | $24.51 | 11.2M |
| 2025-12-05 | 24.99 | $24.34 | 9.4M |
| 2025-12-04 | 25.18 | $24.59 | 11.0M |
| 2025-12-03 | 25.33 | $25.03 | 13.4M |
| 2025-12-02 | 25.38 | $24.96 | 14.9M |
| 2025-12-01 | 25.45 | $25.37 | 13.0M |
| 2025-11-28 | 25.41 | $25.51 | 6.3M |
| 2025-11-26 | 25.30 | $25.60 | 9.5M |
| 2025-11-25 | 25.15 | $25.44 | 12.7M |
| 2025-11-24 | 25.01 | $25.23 | 22.4M |
| 2025-11-21 | 24.90 | $25.29 | 11.9M |
| 2025-11-20 | 24.75 | $24.98 | 15.0M |
| 2025-11-19 | 24.67 | $24.91 | 9.8M |
| 2025-11-18 | 24.59 | $24.97 | 15.7M |
| 2025-11-17 | 24.48 | $24.49 | 14.0M |
| 2025-11-14 | 24.50 | $24.85 | 19.9M |
| 2025-11-13 | 24.41 | $24.96 | 18.0M |
| 2025-11-12 | 24.28 | $24.75 | 13.0M |
| 2025-11-11 | 24.18 | $24.67 | 15.3M |
| 2025-11-10 | 24.10 | $24.38 | 23.0M |
| 2025-11-07 | 24.09 | $24.28 | 18.9M |
| 2025-11-06 | 24.13 | $23.72 | 29.3M |
| 2025-11-05 | 24.36 | $24.14 | 19.6M |
| 2025-11-04 | 24.51 | $24.17 | 19.2M |
| 2025-11-03 | 24.69 | $24.33 | 20.1M |
| 2025-10-31 | 24.87 | $24.73 | 30.5M |
| 2025-10-30 | 24.96 | $24.58 | 30.9M |
| 2025-10-29 | 25.13 | $24.38 | 44.9M |
| 2025-10-28 | 25.39 | $25.52 | 16.4M |
| 2025-10-27 | 25.36 | $25.59 | 12.3M |
| 2025-10-24 | 25.30 | $25.25 | 8.6M |
| 2025-10-23 | 25.34 | $25.41 | 11.4M |
| 2025-10-22 | 25.34 | $25.64 | 8.9M |
| 2025-10-21 | 25.27 | $25.58 | 12.6M |
| 2025-10-20 | 25.21 | $25.71 | 10.1M |
| 2025-10-17 | 25.09 | $25.52 | 16.0M |
| 2025-10-16 | 25.02 | $25.13 | 13.8M |
| 2025-10-15 | 25.06 | $25.19 | 12.7M |
| 2025-10-14 | 25.10 | $25.44 | 11.2M |
| 2025-10-13 | 25.07 | $25.11 | 11.6M |
| 2025-10-10 | 25.15 | $25.15 | 9.8M |
| 2025-10-09 | 25.25 | $25.04 | 11.1M |
| 2025-10-08 | 25.40 | $25.08 | 11.8M |
| 2025-10-07 | 25.58 | $25.42 | 17.8M |
| 2025-10-06 | 25.70 | $25.27 | 12.6M |
| 2025-10-03 | 25.90 | $26.06 | 8.7M |
| 2025-10-02 | 25.90 | $26.07 | 10.2M |
| 2025-10-01 | 25.90 | $26.28 | 12.9M |
| 2025-09-30 | 25.84 | $26.04 | 23.6M |
| 2025-09-29 | 25.85 | $25.70 | 19.2M |
| 2025-09-26 | 25.97 | $26.05 | 15.3M |
| 2025-09-25 | 26.01 | $25.81 | 14.0M |
| 2025-09-24 | 26.14 | $26.74 | 13.1M |
| 2025-09-23 | 26.01 | $26.56 | 14.2M |
| 2025-09-22 | 25.92 | $26.38 | 14.5M |
| 2025-09-19 | 25.87 | $26.42 | 33.0M |
| 2025-09-18 | 25.81 | $26.08 | 21.0M |
| 2025-09-17 | 25.85 | $25.73 | 13.2M |
| 2025-09-16 | 26.02 | $25.93 | 18.3M |
| 2025-09-15 | 26.17 | $25.63 | 23.1M |
| 2025-09-12 | 26.45 | $26.13 | 17.2M |
| 2025-09-11 | 26.65 | $26.52 | 10.8M |
| 2025-09-10 | 26.77 | $26.65 | 13.5M |
| 2025-09-09 | 26.88 | $26.67 | 8.2M |
| 2025-09-08 | 27.01 | $26.90 | 18.0M |
| 2025-09-05 | 27.10 | $27.29 | 14.8M |
| 2025-09-04 | 27.09 | $26.96 | 13.2M |
| 2025-09-03 | 27.19 | $26.93 | 19.1M |
| 2025-09-02 | 27.32 | $26.02 | 43.4M |
| 2025-08-29 | 27.77 | $27.97 | 23.6M |
| 2025-08-28 | 27.70 | $27.64 | 11.5M |
| 2025-08-27 | 27.72 | $27.89 | 9.1M |
| 2025-08-26 | 27.66 | $27.70 | 17.5M |
| 2025-08-25 | 27.65 | $27.69 | 9.8M |
| 2025-08-22 | 27.64 | $28.06 | 10.7M |
| 2025-08-21 | 27.51 | $27.50 | 6.1M |
| 2025-08-20 | 27.53 | $27.42 | 8.5M |
| 2025-08-19 | 27.58 | $27.67 | 8.3M |
| 2025-08-18 | 27.57 | $27.27 | 7.9M |
| 2025-08-15 | 27.67 | $27.67 | 8.1M |
| 2025-08-14 | 27.68 | $27.65 | 15.0M |
| 2025-08-13 | 27.69 | $28.02 | 12.5M |
| 2025-08-12 | 27.58 | $27.35 | 13.5M |
| 2025-08-11 | 27.66 | $27.43 | 13.9M |
| 2025-08-08 | 27.73 | $27.76 | 9.3M |
| 2025-08-07 | 27.71 | $27.65 | 9.9M |
| 2025-08-06 | 27.73 | $27.26 | 9.1M |
| 2025-08-05 | 27.86 | $27.04 | 10.6M |
| 2025-08-04 | 28.09 | $26.80 | 14.3M |
| 2025-08-01 | 28.45 | $27.41 | 16.9M |
| 2025-07-31 | 28.68 | $27.46 | 17.6M |
| 2025-07-30 | 28.93 | $28.49 | 17.8M |
| 2025-07-29 | 28.91 | $28.56 | 14.0M |
| 2025-07-28 | 28.84 | $28.25 | 10.1M |
| 2025-07-25 | 28.85 | $28.68 | 8.5M |
| 2025-07-24 | 28.70 | $28.78 | 7.4M |
| 2025-07-23 | 28.49 | $28.94 | 12.8M |
| 2025-07-22 | 28.16 | $28.78 | 18.3M |
| 2025-07-21 | 27.80 | $27.48 | 17.9M |
| 2025-07-18 | 27.76 | $27.82 | 18.4M |
| 2025-07-17 | 27.60 | $28.13 | 17.6M |
| 2025-07-16 | 27.29 | $27.58 | 20.0M |
| 2025-07-15 | 27.09 | $27.12 | 20.4M |
| 2025-07-14 | 26.99 | $27.80 | 37.3M |
| 2025-07-11 | 26.64 | $27.14 | 52.4M |
| 2025-07-10 | 26.42 | $26.47 | 15.8M |
| 2025-07-09 | 26.37 | $26.45 | 13.8M |
| 2025-07-08 | 26.31 | $26.43 | 12.6M |
| 2025-07-07 | 26.25 | $26.08 | 13.3M |
| 2025-07-03 | 26.28 | $26.66 | 9.2M |
| 2025-07-02 | 26.14 | $27.06 | 17.0M |
| 2025-07-01 | 25.84 | $26.61 | 23.4M |
| 2025-06-30 | 25.62 | $25.82 | 18.6M |
| 2025-06-27 | 25.61 | $25.61 | 34.1M |
| 2025-06-26 | 25.67 | $25.79 | 16.1M |
| 2025-06-25 | 25.69 | $25.73 | 17.5M |
| 2025-06-24 | 25.74 | $26.03 | 13.1M |
| 2025-06-23 | 25.72 | $25.92 | 15.0M |
| 2025-06-20 | 25.73 | $25.80 | 25.0M |
| 2025-06-18 | 25.79 | $25.68 | 12.4M |
| 2025-06-17 | 25.91 | $25.75 | 14.0M |
| 2025-06-16 | 26.04 | $25.79 | 13.5M |
| 2025-06-13 | 26.20 | $26.08 | 12.8M |
| 2025-06-12 | 26.30 | $26.46 | 7.4M |
| 2025-06-11 | 26.32 | $26.42 | 10.2M |
| 2025-06-10 | 26.36 | $26.59 | 10.8M |
| 2025-06-09 | 26.36 | $26.48 | 12.6M |
| 2025-06-06 | 26.40 | $26.73 | 6.6M |
| 2025-06-05 | 26.38 | $26.62 | 11.7M |
| 2025-06-04 | 26.40 | $26.70 | 14.2M |
| 2025-06-03 | 26.41 | $26.79 | 13.4M |
| 2025-06-02 | 26.40 | $26.63 | 10.5M |
| 2025-05-30 | 26.45 | $26.73 | 17.5M |
| 2025-05-29 | 26.49 | $27.02 | 12.5M |
| 2025-05-28 | 26.46 | $26.54 | 9.1M |
| 2025-05-27 | 26.59 | $26.83 | 11.2M |
| 2025-05-23 | 26.66 | $26.30 | 10.3M |
| 2025-05-22 | 26.93 | $26.50 | 16.3M |
| 2025-05-21 | 27.21 | $26.63 | 21.1M |
| 2025-05-20 | 27.51 | $27.90 | 9.6M |
| 2025-05-19 | 27.49 | $27.88 | 9.7M |
| 2025-05-16 | 27.48 | $27.74 | 8.9M |
| 2025-05-15 | 27.52 | $27.49 | 9.2M |
| 2025-05-14 | 27.66 | $27.17 | 12.0M |
| 2025-05-13 | 27.94 | $27.59 | 15.0M |
| 2025-05-12 | 28.15 | $28.15 | 16.3M |
| 2025-05-09 | 28.25 | $28.07 | 6.7M |
| 2025-05-08 | 28.39 | $28.49 | 8.2M |
| 2025-05-07 | 28.45 | $28.23 | 8.8M |
| 2025-05-06 | 28.60 | $28.40 | 6.4M |
| 2025-05-05 | 28.73 | $28.59 | 7.9M |
| 2025-05-02 | 28.85 | $28.64 | 8.7M |
| 2025-05-01 | 28.97 | $28.50 | 9.7M |
| 2025-04-30 | 29.17 | $29.10 | 8.6M |
| 2025-04-29 | 29.23 | $28.87 | 12.6M |
| 2025-04-28 | 29.38 | $28.81 | 19.2M |
| 2025-04-25 | 29.57 | $29.49 | 8.2M |
| 2025-04-24 | 29.60 | $29.64 | 8.3M |
| 2025-04-23 | 29.59 | $30.09 | 7.6M |
| 2025-04-22 | 29.43 | $30.20 | 9.0M |
| 2025-04-21 | 29.21 | $29.94 | 6.9M |
| 2025-04-17 | 29.02 | $29.46 | 7.8M |
| 2025-04-16 | 28.95 | $28.81 | 8.2M |
| 2025-04-15 | 29.08 | $29.42 | 7.7M |
| 2025-04-14 | 29.05 | $29.80 | 8.2M |
| 2025-04-11 | 28.89 | $29.33 | 9.7M |
| 2025-04-10 | 28.86 | $28.84 | 11.7M |
| 2025-04-09 | 28.99 | $29.10 | 18.6M |
| 2025-04-08 | 29.06 | $27.69 | 18.1M |
| 2025-04-07 | 29.61 | $28.53 | 19.7M |
| 2025-04-04 | 30.02 | $29.68 | 16.8M |
| 2025-04-03 | 30.15 | $30.81 | 11.9M |
| 2025-04-02 | 29.95 | $30.13 | 8.4M |
| 2025-04-01 | 29.93 | $30.34 | 8.2M |
| 2025-03-31 | 29.84 | $30.43 | 8.9M |
| 2025-03-28 | 29.71 | $30.24 | 8.3M |
| 2025-03-27 | 29.61 | $30.07 | 8.2M |
| 2025-03-26 | 29.54 | $29.69 | 8.2M |
| 2025-03-25 | 29.60 | $29.10 | 9.4M |
| 2025-03-24 | 29.85 | $29.12 | 13.8M |
| 2025-03-21 | 30.16 | $29.52 | 25.3M |
| 2025-03-20 | 30.41 | $29.71 | 13.8M |
| 2025-03-19 | 30.65 | $29.89 | 14.5M |
| 2025-03-18 | 30.89 | $30.39 | 7.1M |
| 2025-03-17 | 31.03 | $30.66 | 9.9M |
| 2025-03-14 | 31.10 | $30.23 | 9.9M |
| 2025-03-13 | 31.32 | $30.19 | 10.9M |
| 2025-03-12 | 31.60 | $30.30 | 13.4M |
| 2025-03-11 | 31.89 | $31.10 | 14.2M |
| 2025-03-10 | 31.98 | $32.22 | 14.8M |
| 2025-03-07 | 31.72 | $32.18 | 15.7M |
| 2025-03-06 | 31.41 | $31.28 | 9.7M |
| 2025-03-05 | 31.30 | $30.99 | 9.3M |
| 2025-03-04 | 31.26 | $30.98 | 13.3M |
| 2025-03-03 | 31.20 | $31.32 | 8.9M |
| 2025-02-28 | 31.00 | $30.71 | 12.2M |
| 2025-02-27 | 30.95 | $30.65 | 10.3M |
| 2025-02-26 | 30.90 | $30.62 | 10.5M |
| 2025-02-25 | 30.83 | $31.73 | 10.3M |
| 2025-02-24 | 30.39 | $31.36 | 12.6M |
| 2025-02-21 | 29.97 | $31.13 | 14.7M |
| 2025-02-20 | 29.52 | $30.16 | 8.6M |
| 2025-02-19 | 29.28 | $29.79 | 9.6M |
| 2025-02-18 | 29.10 | $29.32 | 11.8M |
| 2025-02-14 | 29.03 | $28.92 | 9.3M |
| 2025-02-13 | 29.09 | $29.25 | 14.6M |
| 2025-02-12 | 29.04 | $28.62 | 19.1M |
| 2025-02-11 | 29.20 | $29.58 | 9.3M |
| 2025-02-10 | 29.08 | $28.96 | 10.0M |
| 2025-02-07 | 29.14 | $29.30 | 7.8M |
| 2025-02-06 | 29.11 | $29.01 | 8.7M |
| 2025-02-05 | 29.17 | $28.61 | 17.8M |
| 2025-02-04 | 29.36 | $28.70 | 11.3M |
| 2025-02-03 | 29.58 | $29.28 | 9.1M |
| 2025-01-31 | 29.66 | $29.84 | 7.5M |
| 2025-01-30 | 29.58 | $30.27 | 9.7M |
| 2025-01-29 | 29.35 | $29.66 | 5.7M |
| 2025-01-28 | 29.26 | $29.59 | 8.3M |
| 2025-01-27 | 29.19 | $30.20 | 10.5M |
| 2025-01-24 | 28.91 | $29.31 | 9.8M |
| 2025-01-23 | 28.85 | $29.07 | 6.0M |
| 2025-01-22 | 28.87 | $29.07 | 8.6M |
| 2025-01-21 | 28.90 | $29.48 | 8.6M |
| 2025-01-17 | 28.82 | $29.27 | 8.1M |
| 2025-01-16 | 28.80 | $28.97 | 7.5M |
| 2025-01-15 | 28.88 | $28.73 | 9.3M |
| 2025-01-14 | 29.06 | $28.71 | 10.4M |
| 2025-01-13 | 29.30 | $28.78 | 15.0M |
| 2025-01-10 | 29.58 | $28.51 | 14.2M |
| 2025-01-08 | 30.02 | $29.66 | 7.9M |
| 2025-01-07 | 30.19 | $29.77 | 8.2M |
| 2025-01-06 | 30.37 | $30.05 | 10.8M |
| 2025-01-03 | 30.51 | $30.61 | 7.8M |
| 2025-01-02 | 30.50 | $30.77 | 6.1M |
| 2024-12-31 | 30.45 | $30.71 | 6.2M |
| 2024-12-30 | 30.41 | $30.36 | 7.0M |
| 2024-12-27 | 30.48 | $30.68 | 6.9M |
| 2024-12-26 | 30.46 | $30.55 | 6.4M |
| 2024-12-24 | 30.49 | $30.64 | 4.0M |
| 2024-12-23 | 30.51 | $30.46 | 7.7M |
| 2024-12-20 | 30.60 | $30.52 | 20.4M |
| 2024-12-19 | 30.69 | $30.10 | 13.8M |
| 2024-12-18 | 30.93 | $30.30 | 19.0M |
| 2024-12-17 | 31.18 | $31.25 | 11.7M |
| 2024-12-16 | 31.18 | $30.97 | 12.8M |
| 2024-12-13 | 31.28 | $31.69 | 7.4M |
| 2024-12-12 | 31.18 | $31.55 | 9.1M |
| 2024-12-11 | 31.10 | $31.29 | 9.5M |
| 2024-12-10 | 31.10 | $31.59 | 12.1M |
| 2024-12-09 | 31.00 | $31.72 | 13.8M |
| 2024-12-06 | 30.85 | $30.81 | 11.9M |
| 2024-12-05 | 30.97 | $30.91 | 10.1M |
| 2024-12-04 | 31.10 | $31.00 | 9.8M |
| 2024-12-03 | 31.23 | $31.45 | 13.3M |
| 2024-12-02 | 31.25 | $31.61 | 13.1M |
| 2024-11-29 | 31.24 | $31.97 | 5.9M |
| 2024-11-27 | 31.13 | $31.93 | 6.7M |
| 2024-11-26 | 31.01 | $31.97 | 8.5M |
| 2024-11-25 | 30.87 | $32.02 | 17.3M |
| 2024-11-22 | 30.71 | $31.81 | 12.4M |
| 2024-11-21 | 30.58 | $31.09 | 14.0M |
| 2024-11-20 | 30.68 | $30.88 | 12.0M |
| 2024-11-19 | 30.89 | $30.58 | 14.5M |
| 2024-11-18 | 31.26 | $31.07 | 11.0M |
| 2024-11-15 | 31.57 | $31.14 | 17.4M |
| 2024-11-14 | 31.95 | $31.79 | 11.1M |
| 2024-11-13 | 32.21 | $32.13 | 7.7M |
| 2024-11-12 | 32.45 | $32.00 | 10.5M |
| 2024-11-11 | 32.78 | $32.53 | 8.0M |
| 2024-11-08 | 33.04 | $33.00 | 7.8M |
| 2024-11-07 | 33.22 | $32.82 | 8.7M |
| 2024-11-06 | 33.50 | $33.42 | 11.6M |
| 2024-11-05 | 33.67 | $33.51 | 7.8M |
| 2024-11-04 | 33.85 | $33.38 | 7.1M |
| 2024-11-01 | 34.12 | $33.49 | 5.7M |
| 2024-10-31 | 34.42 | $33.46 | 10.4M |
| 2024-10-30 | 34.80 | $33.73 | 14.1M |
| 2024-10-29 | 35.18 | $34.80 | 7.7M |
| 2024-10-28 | 35.31 | $35.13 | 7.1M |
| 2024-10-25 | 35.36 | $34.74 | 7.5M |
| 2024-10-24 | 35.54 | $35.03 | 8.0M |
| 2024-10-23 | 35.66 | $35.50 | 5.9M |
| 2024-10-22 | 35.67 | $35.64 | 7.7M |
| 2024-10-21 | 35.62 | $35.49 | 8.8M |
| 2024-10-18 | 35.61 | $36.00 | 5.5M |
| 2024-10-17 | 35.43 | $35.95 | 5.7M |
| 2024-10-16 | 35.23 | $35.81 | 5.0M |
| 2024-10-15 | 35.02 | $35.72 | 5.6M |
| 2024-10-14 | 34.80 | $35.36 | 3.8M |
| 2024-10-11 | 34.64 | $35.22 | 5.0M |
| 2024-10-10 | 34.50 | $34.83 | 4.2M |
| 2024-10-09 | 34.45 | $34.67 | 4.1M |
| 2024-10-08 | 34.45 | $34.66 | 4.7M |
| 2024-10-07 | 34.45 | $34.59 | 5.1M |
| 2024-10-04 | 34.48 | $34.59 | 4.8M |
| 2024-10-03 | 34.53 | $34.17 | 6.3M |
| 2024-10-02 | 34.72 | $34.37 | 8.1M |
| 2024-10-01 | 34.89 | $35.17 | 6.1M |
| 2024-09-30 | 34.85 | $35.11 | 5.0M |
| 2024-09-27 | 34.82 | $35.37 | 8.7M |
| 2024-09-26 | 34.71 | $34.80 | 6.0M |
| 2024-09-25 | 34.75 | $34.52 | 6.2M |
| 2024-09-24 | 34.90 | $34.70 | 5.0M |
| 2024-09-23 | 35.03 | $34.68 | 7.3M |
| 2024-09-20 | 35.19 | $34.96 | 36.5M |
| 2024-09-19 | 35.30 | $34.99 | 7.1M |
| 2024-09-18 | 35.42 | $35.14 | 5.4M |
| 2024-09-17 | 35.53 | $35.04 | 7.1M |
| 2024-09-16 | 35.69 | $35.63 | 5.4M |
| 2024-09-13 | 35.69 | $35.59 | 5.1M |
| 2024-09-12 | 35.71 | $35.20 | 4.6M |
| 2024-09-11 | 35.84 | $35.16 | 6.4M |
| 2024-09-10 | 36.02 | $35.52 | 4.7M |
| 2024-09-09 | 36.11 | $36.05 | 6.6M |
| 2024-09-06 | 36.05 | $35.84 | 5.8M |
| 2024-09-05 | 36.04 | $36.13 | 7.7M |
| 2024-09-04 | 35.92 | $36.07 | 7.4M |
| 2024-09-03 | 35.79 | $35.59 | 8.7M |
| 2024-08-30 | 35.78 | $35.43 | 9.3M |
| 2024-08-29 | 35.80 | $35.26 | 7.5M |
| 2024-08-28 | 35.88 | $35.39 | 6.6M |
| 2024-08-27 | 35.92 | $35.74 | 4.8M |
| 2024-08-26 | 35.86 | $35.93 | 5.9M |
| 2024-08-23 | 35.71 | $35.91 | 4.4M |
| 2024-08-22 | 35.52 | $35.52 | 6.2M |
| 2024-08-21 | 35.40 | $35.44 | 5.9M |
| 2024-08-20 | 35.28 | $35.29 | 5.6M |
| 2024-08-19 | 35.17 | $35.36 | 6.5M |
| 2024-08-16 | 35.01 | $34.62 | 11.5M |
| 2024-08-15 | 35.04 | $34.19 | 6.2M |
| 2024-08-14 | 35.20 | $34.49 | 6.1M |
| 2024-08-13 | 35.29 | $34.57 | 6.6M |
| 2024-08-12 | 35.37 | $34.17 | 8.4M |
| 2024-08-09 | 35.58 | $35.27 | 5.1M |
| 2024-08-08 | 35.47 | $35.21 | 6.3M |
| 2024-08-07 | 35.34 | $34.67 | 7.9M |
| 2024-08-06 | 35.34 | $34.82 | 7.3M |
| 2024-08-05 | 35.28 | $35.20 | 12.8M |
| 2024-08-02 | 35.07 | $36.06 | 15.9M |
| 2024-08-01 | 34.54 | $35.40 | 10.3M |
| 2024-07-31 | 34.08 | $35.21 | 21.4M |
| 2024-07-30 | 33.57 | $33.84 | 11.6M |
| 2024-07-29 | 33.38 | $33.42 | 7.4M |
| 2024-07-26 | 33.27 | $33.36 | 6.0M |
| 2024-07-25 | 33.16 | $33.29 | 6.9M |
| 2024-07-24 | 33.05 | $33.05 | 8.2M |
| 2024-07-23 | 32.98 | $32.80 | 5.6M |
| 2024-07-22 | 32.97 | $32.82 | 6.3M |
| 2024-07-19 | 32.96 | $33.12 | 6.4M |
| 2024-07-18 | 32.84 | $33.77 | 10.0M |
| 2024-07-17 | 32.50 | $33.90 | 12.1M |
| 2024-07-16 | 32.04 | $32.84 | 6.2M |
| 2024-07-15 | 31.82 | $32.29 | 6.7M |
| 2024-07-12 | 31.73 | $32.07 | 6.3M |
| 2024-07-11 | 31.70 | $32.18 | 7.5M |
| 2024-07-10 | 31.65 | $31.92 | 7.1M |
| 2024-07-09 | 31.67 | $31.93 | 7.6M |
| 2024-07-08 | 31.71 | $32.10 | 5.9M |
| 2024-07-05 | 31.71 | $32.09 | 5.2M |
| 2024-07-03 | 31.73 | $32.09 | 3.8M |
| 2024-07-02 | 31.76 | $32.00 | 5.5M |
| 2024-07-01 | 31.85 | $31.86 | 7.8M |
| 2024-06-28 | 32.01 | $32.22 | 9.9M |
| 2024-06-27 | 32.11 | $32.27 | 5.7M |
| 2024-06-26 | 32.22 | $32.32 | 7.7M |
| 2024-06-25 | 32.37 | $32.80 | 7.9M |
| 2024-06-24 | 32.40 | $33.21 | 7.3M |
| 2024-06-21 | 32.33 | $32.95 | 16.4M |
| 2024-06-20 | 32.34 | $32.64 | 7.2M |
| 2024-06-18 | 32.47 | $32.67 | 6.1M |
| 2024-06-17 | 32.63 | $32.92 | 10.0M |
| 2024-06-14 | 32.77 | $32.38 | 6.2M |
| 2024-06-13 | 33.13 | $32.54 | 11.6M |
| 2024-06-12 | 33.53 | $32.92 | 8.2M |
| 2024-06-11 | 33.92 | $33.65 | 6.2M |
| 2024-06-10 | 34.16 | $33.55 | 11.2M |
| 2024-06-07 | 34.51 | $34.39 | 8.3M |
| 2024-06-06 | 34.67 | $34.57 | 8.8M |
| 2024-06-05 | 34.82 | $34.67 | 9.8M |
| 2024-06-04 | 34.99 | $35.63 | 8.6M |
| 2024-06-03 | 34.89 | $35.10 | 6.3M |
| 2024-05-31 | 34.95 | $35.37 | 12.4M |
| 2024-05-30 | 34.94 | $34.65 | 6.7M |
| 2024-05-29 | 35.17 | $34.66 | 8.3M |
| 2024-05-28 | 35.46 | $35.05 | 7.4M |
| 2024-05-24 | 35.69 | $35.85 | 5.7M |
| 2024-05-23 | 35.73 | $35.80 | 5.3M |
| 2024-05-22 | 35.80 | $36.38 | 6.5M |
| 2024-05-21 | 35.70 | $35.92 | 6.0M |
| 2024-05-20 | 35.73 | $35.78 | 5.8M |
| 2024-05-17 | 35.83 | $36.00 | 6.1M |
| 2024-05-16 | 35.88 | $36.07 | 6.3M |
| 2024-05-15 | 35.93 | $35.85 | 6.2M |
| 2024-05-14 | 36.06 | $36.19 | 6.1M |
| 2024-05-13 | 36.13 | $36.49 | 8.6M |
| 2024-05-10 | 36.12 | $36.24 | 6.3M |
| 2024-05-09 | 36.19 | $35.71 | 5.0M |
| 2024-05-08 | 36.45 | $35.89 | 7.8M |
| 2024-05-07 | 36.71 | $35.81 | 7.6M |
| 2024-05-06 | 37.06 | $35.74 | 8.6M |
| 2024-05-03 | 37.51 | $36.35 | 7.1M |
| 2024-05-02 | 37.86 | $36.72 | 11.4M |
| 2024-05-01 | 38.16 | $36.28 | 15.6M |
| 2024-04-30 | 38.67 | $38.61 | 9.6M |
| 2024-04-29 | 38.53 | $38.65 | 6.2M |
| 2024-04-26 | 38.34 | $38.16 | 5.3M |
| 2024-04-25 | 38.26 | $38.37 | 6.7M |
| 2024-04-24 | 38.07 | $38.57 | 7.3M |
| 2024-04-23 | 37.78 | $38.07 | 5.9M |
| 2024-04-22 | 37.57 | $38.15 | 7.0M |
| 2024-04-19 | 37.27 | $37.78 | 9.1M |
| 2024-04-18 | 37.03 | $37.11 | 6.8M |
| 2024-04-17 | 36.94 | $36.90 | 6.2M |
| 2024-04-16 | 36.89 | $36.59 | 8.7M |
| 2024-04-15 | 36.93 | $36.31 | 7.0M |
| 2024-04-12 | 37.05 | $35.94 | 6.4M |
| 2024-04-11 | 37.31 | $36.58 | 5.8M |
| 2024-04-10 | 37.42 | $36.82 | 5.5M |
| 2024-04-09 | 37.47 | $37.16 | 4.1M |
| 2024-04-08 | 37.41 | $37.05 | 4.7M |
| 2024-04-05 | 37.36 | $37.06 | 7.3M |
| 2024-04-04 | 37.28 | $37.25 | 8.5M |
| 2024-04-03 | 37.11 | $37.37 | 7.5M |
| 2024-04-02 | 36.86 | $37.39 | 8.3M |
| 2024-04-01 | 36.55 | $37.06 | 7.8M |
| 2024-03-28 | 36.25 | $36.90 | 7.2M |
| 2024-03-27 | 35.94 | $36.53 | 5.2M |
| 2024-03-26 | 35.67 | $36.37 | 10.2M |
| 2024-03-25 | 35.40 | $36.18 | 9.0M |
| 2024-03-22 | 35.12 | $35.85 | 8.9M |
| 2024-03-21 | 34.89 | $35.60 | 7.4M |
| 2024-03-20 | 34.69 | $35.35 | 10.0M |
| 2024-03-19 | 34.53 | $35.27 | 7.9M |
| 2024-03-18 | 34.37 | $34.92 | 8.8M |
| 2024-03-15 | 34.29 | $34.37 | 12.3M |
| 2024-03-14 | 34.37 | $34.32 | 9.2M |
| 2024-03-13 | 34.50 | $34.53 | 11.2M |
| 2024-03-12 | 34.60 | $34.60 | 6.9M |
| 2024-03-11 | 34.71 | $34.98 | 7.7M |
| 2024-03-08 | 34.73 | $34.84 | 5.9M |
| 2024-03-07 | 34.81 | $34.50 | 6.6M |
| 2024-03-06 | 35.02 | $35.35 | 7.4M |
| 2024-03-05 | 35.01 | $35.13 | 8.9M |
| 2024-03-04 | 35.08 | $35.04 | 8.8M |
| 2024-03-01 | 35.21 | $35.13 | 6.0M |
| 2024-02-29 | 35.34 | $35.28 | 15.3M |
| 2024-02-28 | 35.45 | $35.54 | 4.9M |
| 2024-02-27 | 35.52 | $35.80 | 4.8M |
| 2024-02-26 | 35.53 | $35.96 | 7.0M |
| 2024-02-23 | 35.49 | $36.05 | 6.2M |
| 2024-02-22 | 35.43 | $36.41 | 6.7M |
| 2024-02-21 | 35.25 | $36.39 | 9.7M |
| 2024-02-20 | 35.05 | $35.62 | 8.7M |
| 2024-02-16 | 35.06 | $34.81 | 6.4M |
| 2024-02-15 | 35.34 | $34.97 | 10.7M |
| 2024-02-14 | 35.64 | $34.16 | 20.8M |
| 2024-02-13 | 36.27 | $36.13 | 9.9M |
| 2024-02-12 | 36.42 | $36.36 | 9.6M |
| 2024-02-09 | 36.54 | $35.97 | 8.2M |
| 2024-02-08 | 36.82 | $36.47 | 10.7M |
| 2024-02-07 | 37.00 | $36.40 | 7.8M |
| 2024-02-06 | 37.24 | $37.21 | 6.1M |
| 2024-02-05 | 37.29 | $37.22 | 5.8M |
| 2024-02-02 | 37.34 | $37.65 | 5.8M |
| 2024-02-01 | 37.26 | $37.76 | 8.3M |
| 2024-01-31 | 37.13 | $37.13 | 6.3M |
| 2024-01-30 | 37.17 | $37.35 | 5.0M |
| 2024-01-29 | 37.16 | $37.31 | 7.1M |
| 2024-01-26 | 37.15 | $37.21 | 6.7M |
| 2024-01-25 | 37.17 | $37.26 | 5.1M |
| 2024-01-24 | 37.19 | $36.82 | 6.2M |
| 2024-01-23 | 37.34 | $37.15 | 24.8M |
| 2024-01-22 | 37.43 | $36.76 | 9.3M |
| 2024-01-19 | 37.65 | $37.08 | 8.8M |
| 2024-01-18 | 37.82 | $37.01 | 10.7M |
| 2024-01-17 | 38.04 | $37.79 | 7.7M |
| 2024-01-16 | 38.06 | $37.61 | 8.4M |
| 2024-01-12 | 38.13 | $37.68 | 5.0M |
| 2024-01-11 | 38.18 | $37.58 | 7.7M |
| 2024-01-10 | 38.27 | $37.89 | 7.9M |
| 2024-01-09 | 38.26 | $38.55 | 8.1M |
| 2024-01-08 | 38.03 | $38.25 | 7.6M |
| 2024-01-05 | 37.84 | $37.94 | 5.6M |
| 2024-01-04 | 37.69 | $37.78 | 7.8M |
| 2024-01-03 | 37.54 | $38.08 | 8.9M |
| 2024-01-02 | 37.26 | $38.12 | 11.6M |
| 2023-12-29 | 36.90 | $36.98 | 5.5M |
| 2023-12-28 | 36.81 | $36.74 | 5.5M |
| 2023-12-27 | 36.77 | $36.52 | 4.4M |
| 2023-12-26 | 36.79 | $36.50 | 4.1M |
| 2023-12-22 | 36.81 | $36.36 | 5.8M |
| 2023-12-21 | 36.86 | $35.96 | 6.2M |
| 2023-12-20 | 37.05 | $35.75 | 8.5M |
| 2023-12-19 | 37.32 | $36.49 | 7.5M |
| 2023-12-18 | 37.41 | $36.71 | 6.4M |
| 2023-12-15 | 37.44 | $36.59 | 14.2M |
| 2023-12-14 | 37.49 | $37.00 | 10.2M |
| 2023-12-13 | 37.40 | $37.66 | 7.5M |
| 2023-12-12 | 37.07 | $37.26 | 9.4M |
| 2023-12-11 | 36.77 | $36.78 | 11.7M |
| 2023-12-08 | 36.54 | $36.23 | 6.1M |
| 2023-12-07 | 36.42 | $36.50 | 8.7M |
| 2023-12-06 | 36.16 | $36.20 | 8.9M |
| 2023-12-05 | 35.93 | $35.84 | 7.7M |
| 2023-12-04 | 35.75 | $35.82 | 8.0M |
| 2023-12-01 | 35.52 | $35.52 | 9.4M |
| 2023-11-30 | 35.32 | $35.11 | 23.9M |
| 2023-11-29 | 35.20 | $35.08 | 8.1M |
| 2023-11-28 | 35.04 | $35.12 | 10.6M |
| 2023-11-27 | 34.82 | $34.89 | 8.9M |
| 2023-11-24 | 34.61 | $34.94 | 4.0M |
| 2023-11-22 | 34.33 | $34.68 | 7.1M |
| 2023-11-21 | 34.06 | $34.15 | 8.7M |
| 2023-11-20 | 33.89 | $33.79 | 6.6M |
| 2023-11-17 | 33.78 | $33.66 | 6.5M |
| 2023-11-16 | 33.69 | $33.81 | 6.8M |
| 2023-11-15 | 33.51 | $33.56 | 6.4M |
| 2023-11-14 | 33.38 | $33.58 | 9.1M |
| 2023-11-13 | 33.20 | $33.24 | 6.5M |
| 2023-11-10 | 33.08 | $32.89 | 6.6M |
| 2023-11-09 | 33.04 | $32.95 | 6.0M |
| 2023-11-08 | 32.96 | $33.17 | 6.0M |
| 2023-11-07 | 32.80 | $33.09 | 5.9M |
| 2023-11-06 | 32.62 | $33.29 | 6.9M |
| 2023-11-03 | 32.33 | $33.27 | 8.4M |
| 2023-11-02 | 31.99 | $33.51 | 11.3M |
| 2023-11-01 | 31.50 | $32.20 | 16.1M |
| 2023-10-31 | 31.32 | $31.46 | 10.5M |
| 2023-10-30 | 31.34 | $31.62 | 6.6M |
| 2023-10-27 | 31.33 | $31.44 | 6.1M |
| 2023-10-26 | 31.37 | $31.86 | 5.9M |
| 2023-10-25 | 31.30 | $32.08 | 6.6M |
| 2023-10-24 | 31.15 | $31.71 | 7.3M |
| 2023-10-23 | 31.10 | $31.12 | 5.2M |
| 2023-10-20 | 31.23 | $31.31 | 6.7M |
| 2023-10-19 | 31.34 | $31.45 | 6.3M |
| 2023-10-18 | 31.44 | $31.73 | 5.7M |
| 2023-10-17 | 31.49 | $31.51 | 6.8M |
| 2023-10-16 | 31.63 | $31.58 | 7.1M |
| 2023-10-13 | 31.79 | $31.43 | 9.4M |
| 2023-10-12 | 32.04 | $30.81 | 13.9M |
| 2023-10-11 | 32.55 | $32.44 | 8.0M |
| 2023-10-10 | 32.66 | $32.47 | 6.1M |
| 2023-10-09 | 32.79 | $32.49 | 5.6M |
| 2023-10-06 | 32.95 | $32.03 | 10.1M |
| 2023-10-05 | 33.30 | $32.32 | 6.7M |
| 2023-10-04 | 33.63 | $33.28 | 5.4M |
| 2023-10-03 | 33.73 | $33.11 | 6.2M |
| 2023-10-02 | 33.91 | $33.09 | 7.4M |
| 2023-09-29 | 34.13 | $33.64 | 5.6M |
| 2023-09-28 | 34.22 | $33.75 | 11.7M |
| 2023-09-27 | 34.29 | $34.03 | 13.1M |
| 2023-09-26 | 34.28 | $34.50 | 8.8M |
| 2023-09-25 | 34.12 | $34.32 | 6.4M |
| 2023-09-22 | 33.98 | $34.16 | 9.5M |
| 2023-09-21 | 33.85 | $34.49 | 11.6M |
| 2023-09-20 | 33.59 | $34.02 | 7.0M |
| 2023-09-19 | 33.43 | $33.94 | 9.3M |
| 2023-09-18 | 33.25 | $33.42 | 8.1M |
| 2023-09-15 | 33.20 | $33.45 | 12.1M |
| 2023-09-14 | 33.13 | $33.77 | 6.5M |
| 2023-09-13 | 32.95 | $33.19 | 7.0M |
| 2023-09-12 | 32.92 | $33.56 | 6.7M |
| 2023-09-11 | 32.77 | $33.63 | 10.7M |
| 2023-09-08 | 32.58 | $32.96 | 8.0M |
| 2023-09-07 | 32.57 | $32.68 | 7.5M |
| 2023-09-06 | 32.65 | $32.57 | 7.1M |
| 2023-09-05 | 32.80 | $32.55 | 7.8M |
| 2023-09-01 | 32.99 | $32.58 | 7.8M |
| 2023-08-31 | 33.23 | $33.09 | 14.0M |
| 2023-08-30 | 33.36 | $33.67 | 6.5M |
| 2023-08-29 | 33.35 | $33.76 | 6.6M |
| 2023-08-28 | 33.32 | $33.84 | 5.7M |
| 2023-08-25 | 33.26 | $33.85 | 7.3M |
| 2023-08-24 | 33.20 | $33.52 | 7.0M |
| 2023-08-23 | 33.24 | $33.49 | 7.5M |
| 2023-08-22 | 33.31 | $33.30 | 6.9M |
| 2023-08-21 | 33.48 | $33.48 | 6.6M |
| 2023-08-18 | 33.63 | $33.66 | 6.6M |
| 2023-08-17 | 33.77 | $33.49 | 5.7M |
| 2023-08-16 | 34.00 | $33.56 | 5.4M |
| 2023-08-15 | 34.27 | $33.76 | 6.2M |
| 2023-08-14 | 34.55 | $34.24 | 7.8M |
| 2023-08-11 | 34.75 | $34.55 | 6.9M |
| 2023-08-10 | 34.90 | $34.39 | 4.2M |
| 2023-08-09 | 35.14 | $34.52 | 6.1M |
| 2023-08-08 | 35.40 | $34.46 | 7.6M |
| 2023-08-07 | 35.73 | $35.00 | 7.3M |
| 2023-08-04 | 35.97 | $35.28 | 5.8M |
| 2023-08-03 | 36.17 | $35.57 | 9.1M |
| 2023-08-02 | 36.32 | $36.32 | 13.3M |
| 2023-08-01 | 36.27 | $35.88 | 9.7M |
| 2023-07-31 | 36.34 | $36.18 | 8.0M |
| 2023-07-28 | 36.33 | $36.16 | 8.4M |
| 2023-07-27 | 36.32 | $36.20 | 5.8M |
| 2023-07-26 | 36.30 | $36.36 | 6.0M |
| 2023-07-25 | 36.22 | $36.55 | 5.7M |
| 2023-07-24 | 36.06 | $36.35 | 6.8M |
| 2023-07-21 | 35.92 | $36.32 | 22.4M |
| 2023-07-20 | 35.77 | $36.40 | 6.6M |
| 2023-07-19 | 35.56 | $36.14 | 8.1M |
| 2023-07-18 | 35.39 | $35.51 | 6.0M |
| 2023-07-17 | 35.39 | $35.51 | 6.7M |
| 2023-07-14 | 35.40 | $35.85 | 6.5M |
| 2023-07-13 | 35.30 | $35.64 | 6.8M |
| 2023-07-12 | 35.26 | $35.76 | 6.4M |
| 2023-07-11 | 35.18 | $35.63 | 7.7M |
| 2023-07-10 | 35.13 | $35.40 | 11.6M |
| 2023-07-07 | 35.16 | $35.46 | 5.4M |
| 2023-07-06 | 35.18 | $35.66 | 6.2M |
| 2023-07-05 | 35.15 | $35.85 | 7.3M |
| 2023-07-03 | 35.07 | $35.81 | 3.8M |
| 2023-06-30 | 35.00 | $35.50 | 8.9M |
| 2023-06-29 | 35.03 | $35.02 | 5.8M |
| 2023-06-28 | 35.23 | $35.02 | 8.5M |
| 2023-06-27 | 35.49 | $35.58 | 7.2M |
| 2023-06-26 | 35.64 | $35.55 | 6.6M |
| 2023-06-23 | 35.85 | $35.91 | 12.2M |
| 2023-06-22 | 36.01 | $36.07 | 5.9M |
| 2023-06-21 | 36.16 | $36.07 | 8.5M |
| 2023-06-20 | 36.37 | $36.62 | 6.8M |
| 2023-06-16 | 36.45 | $36.99 | 12.3M |
| 2023-06-15 | 36.45 | $36.87 | 7.1M |
| 2023-06-14 | 36.50 | $36.67 | 7.4M |
| 2023-06-13 | 36.64 | $36.80 | 6.3M |
| 2023-06-12 | 36.79 | $36.58 | 9.8M |
| 2023-06-09 | 37.05 | $36.88 | 7.8M |
| 2023-06-08 | 37.28 | $37.19 | 6.1M |
| 2023-06-07 | 37.48 | $36.95 | 11.1M |
| 2023-06-06 | 37.81 | $37.79 | 5.3M |
| 2023-06-05 | 37.95 | $38.06 | 6.7M |
| 2023-06-02 | 38.05 | $38.51 | 9.7M |
| 2023-06-01 | 38.04 | $38.19 | 6.7M |
| 2023-05-31 | 38.14 | $38.22 | 15.5M |
| 2023-05-30 | 38.25 | $37.85 | 7.5M |
| 2023-05-26 | 38.52 | $38.34 | 7.2M |
| 2023-05-25 | 38.70 | $38.26 | 7.8M |
| 2023-05-24 | 38.96 | $38.72 | 6.2M |
| 2023-05-23 | 39.13 | $38.69 | 7.7M |
| 2023-05-22 | 39.34 | $38.74 | 5.4M |
| 2023-05-19 | 39.60 | $39.07 | 5.9M |
| 2023-05-18 | 39.80 | $38.91 | 7.3M |
| 2023-05-17 | 40.11 | $38.91 | 7.8M |
| 2023-05-16 | 40.47 | $39.00 | 9.1M |
| 2023-05-15 | 40.88 | $40.17 | 5.7M |
| 2023-05-12 | 41.01 | $40.66 | 4.6M |
| 2023-05-11 | 40.99 | $40.65 | 4.1M |
| 2023-05-10 | 40.97 | $40.68 | 6.1M |
| 2023-05-09 | 40.92 | $40.88 | 7.0M |
| 2023-05-08 | 40.79 | $41.08 | 5.9M |
| 2023-05-05 | 40.55 | $41.32 | 7.7M |
| 2023-05-04 | 40.18 | $40.84 | 10.1M |
| 2023-05-03 | 39.87 | $40.25 | 20.6M |
| 2023-05-02 | 39.68 | $39.45 | 11.1M |
| 2023-05-01 | 39.69 | $39.76 | 7.4M |
| 2023-04-28 | 39.60 | $39.27 | 7.1M |
| 2023-04-27 | 39.65 | $39.68 | 6.0M |
| 2023-04-26 | 39.56 | $39.36 | 6.8M |
| 2023-04-25 | 39.56 | $39.44 | 6.2M |
| 2023-04-24 | 39.53 | $39.18 | 3.9M |
| 2023-04-21 | 39.56 | $39.22 | 4.7M |
| 2023-04-20 | 39.59 | $39.41 | 3.9M |
| 2023-04-19 | 39.56 | $39.47 | 4.7M |
| 2023-04-18 | 39.49 | $39.46 | 4.3M |
| 2023-04-17 | 39.41 | $39.54 | 3.8M |
| 2023-04-14 | 39.28 | $39.10 | 4.6M |
| 2023-04-13 | 39.25 | $39.17 | 5.7M |
| 2023-04-12 | 39.20 | $39.28 | 4.5M |
| 2023-04-11 | 39.09 | $39.25 | 5.7M |
| 2023-04-10 | 38.96 | $39.10 | 4.3M |
| 2023-04-06 | 38.85 | $39.14 | 5.0M |
| 2023-04-05 | 38.70 | $39.02 | 6.5M |
| 2023-04-04 | 38.55 | $38.61 | 7.5M |
| 2023-04-03 | 38.50 | $38.85 | 5.6M |
| 2023-03-31 | 38.36 | $38.67 | 6.2M |
| 2023-03-30 | 38.25 | $38.84 | 4.6M |
| 2023-03-29 | 38.06 | $38.67 | 4.5M |
| 2023-03-28 | 37.89 | $38.39 | 4.1M |
| 2023-03-27 | 37.77 | $38.60 | 5.4M |
| 2023-03-24 | 37.57 | $38.18 | 4.9M |
| 2023-03-23 | 37.47 | $37.42 | 5.4M |
| 2023-03-22 | 37.59 | $37.57 | 4.4M |
| 2023-03-21 | 37.70 | $38.04 | 6.4M |
| 2023-03-20 | 37.69 | $37.94 | 6.2M |
| 2023-03-17 | 37.72 | $37.63 | 11.4M |
| 2023-03-16 | 37.87 | $38.18 | 7.6M |
| 2023-03-15 | 37.89 | $38.11 | 6.0M |
| 2023-03-14 | 37.94 | $38.14 | 8.4M |
| 2023-03-13 | 38.00 | $38.12 | 7.7M |
| 2023-03-10 | 38.09 | $37.94 | 5.3M |
| 2023-03-09 | 38.26 | $37.79 | 6.4M |
| 2023-03-08 | 38.54 | $38.32 | 5.8M |
| 2023-03-07 | 38.71 | $38.64 | 4.8M |
| 2023-03-06 | 38.82 | $38.99 | 4.1M |
| 2023-03-03 | 38.85 | $39.04 | 5.6M |
| 2023-03-02 | 38.89 | $38.66 | 4.0M |
| 2023-03-01 | 39.06 | $38.40 | 5.6M |
| 2023-02-28 | 39.35 | $38.94 | 9.0M |
| 2023-02-27 | 39.54 | $39.66 | 4.5M |
| 2023-02-24 | 39.54 | $39.61 | 5.1M |
| 2023-02-23 | 39.57 | $39.75 | 5.0M |
| 2023-02-22 | 39.57 | $39.58 | 6.6M |
| 2023-02-21 | 39.62 | $39.87 | 8.3M |
| 2023-02-17 | 39.59 | $40.00 | 10.1M |
| 2023-02-16 | 39.52 | $39.78 | 8.9M |
| 2023-02-15 | 39.51 | $40.13 | 7.8M |
| 2023-02-14 | 39.39 | $39.88 | 7.3M |
| 2023-02-13 | 39.34 | $40.33 | 6.6M |
| 2023-02-10 | 39.13 | $39.63 | 5.6M |
| 2023-02-09 | 39.11 | $38.89 | 4.9M |
| 2023-02-08 | 39.33 | $39.07 | 6.0M |
| 2023-02-07 | 39.55 | $39.54 | 6.1M |
| 2023-02-06 | 39.68 | $39.93 | 6.5M |
| 2023-02-03 | 39.72 | $39.38 | 6.2M |
| 2023-02-02 | 39.94 | $39.99 | 8.8M |
| 2023-02-01 | 40.03 | $40.54 | 6.1M |
| 2023-01-31 | 39.97 | $40.53 | 7.4M |
| 2023-01-30 | 39.90 | $40.37 | 6.2M |
| 2023-01-27 | 39.88 | $39.69 | 5.2M |
| 2023-01-26 | 40.08 | $39.66 | 5.4M |
| 2023-01-25 | 40.33 | $39.95 | 4.4M |
| 2023-01-24 | 40.55 | $39.82 | 5.8M |
| 2023-01-23 | 40.86 | $40.26 | 6.5M |
| 2023-01-20 | 41.10 | $39.88 | 8.8M |
| 2023-01-19 | 41.51 | $40.04 | 9.8M |
| 2023-01-18 | 41.96 | $39.66 | 20.0M |
| 2023-01-17 | 42.61 | $42.33 | 9.8M |
| 2023-01-13 | 42.56 | $42.42 | 6.0M |
| 2023-01-12 | 42.44 | $42.43 | 7.0M |
| 2023-01-11 | 42.29 | $42.56 | 8.6M |
| 2023-01-10 | 42.05 | $42.33 | 6.9M |
| 2023-01-09 | 41.82 | $42.20 | 9.8M |
| 2023-01-06 | 41.57 | $42.59 | 6.4M |
| 2023-01-05 | 41.13 | $41.33 | 6.6M |
| 2023-01-04 | 40.98 | $41.24 | 8.2M |
| 2023-01-03 | 40.82 | $40.78 | 5.7M |
| 2022-12-30 | 40.76 | $40.71 | 4.3M |
| 2022-12-29 | 40.71 | $40.68 | 3.9M |
| 2022-12-28 | 40.64 | $40.44 | 4.7M |
| 2022-12-27 | 40.63 | $40.96 | 5.3M |
| 2022-12-23 | 40.45 | $40.52 | 4.9M |
| 2022-12-22 | 40.35 | $40.36 | 6.8M |
| 2022-12-21 | 40.28 | $40.18 | 4.8M |
| 2022-12-20 | 40.25 | $39.79 | 5.5M |
| 2022-12-19 | 40.32 | $40.11 | 7.3M |
| 2022-12-16 | 40.29 | $39.92 | 10.9M |
| 2022-12-15 | 40.31 | $39.83 | 6.1M |
| 2022-12-14 | 40.36 | $40.16 | 7.1M |
| 2022-12-13 | 40.30 | $39.97 | 5.8M |
| 2022-12-12 | 40.27 | $40.28 | 4.7M |
| 2022-12-09 | 40.13 | $39.94 | 5.9M |
| 2022-12-08 | 40.05 | $40.14 | 6.1M |
| 2022-12-07 | 39.88 | $39.89 | 5.3M |
| 2022-12-06 | 39.74 | $39.42 | 5.1M |
| 2022-12-05 | 39.71 | $39.62 | 5.0M |
| 2022-12-02 | 39.59 | $39.83 | 4.8M |
| 2022-12-01 | 39.38 | $39.49 | 7.7M |
| 2022-11-30 | 39.21 | $39.35 | 8.7M |
| 2022-11-29 | 39.03 | $39.04 | 4.8M |
| 2022-11-28 | 38.91 | $38.87 | 6.7M |
| 2022-11-25 | 38.80 | $38.90 | 3.6M |
| 2022-11-23 | 38.65 | $38.90 | 5.4M |
| 2022-11-22 | 38.46 | $38.96 | 6.4M |
| 2022-11-21 | 38.19 | $38.44 | 5.2M |
| 2022-11-18 | 38.03 | $38.10 | 7.6M |
| 2022-11-17 | 37.93 | $37.75 | 5.5M |
| 2022-11-16 | 37.91 | $37.69 | 7.0M |
| 2022-11-15 | 37.91 | $37.04 | 5.7M |
| 2022-11-14 | 38.09 | $36.82 | 7.9M |
| 2022-11-11 | 38.38 | $36.99 | 8.6M |
| 2022-11-10 | 38.66 | $37.87 | 8.7M |
| 2022-11-09 | 38.72 | $37.73 | 5.0M |
| 2022-11-08 | 38.81 | $38.10 | 4.8M |
| 2022-11-07 | 38.79 | $38.17 | 4.7M |
| 2022-11-04 | 38.72 | $38.02 | 5.8M |
| 2022-11-03 | 38.67 | $37.99 | 5.9M |
| 2022-11-02 | 38.59 | $38.12 | 6.5M |
| 2022-11-01 | 38.44 | $38.22 | 6.0M |
| 2022-10-31 | 38.20 | $38.47 | 9.1M |
| 2022-10-28 | 37.81 | $38.94 | 8.8M |
| 2022-10-27 | 37.17 | $38.02 | 12.2M |
| 2022-10-26 | 36.66 | $36.91 | 11.0M |
| 2022-10-25 | 36.39 | $37.06 | 10.1M |
| 2022-10-24 | 35.99 | $36.52 | 8.2M |
| 2022-10-21 | 35.67 | $35.21 | 10.2M |
| 2022-10-20 | 35.69 | $35.34 | 7.2M |
| 2022-10-19 | 35.67 | $36.29 | 6.9M |
| 2022-10-18 | 35.34 | $36.07 | 6.8M |
| 2022-10-17 | 34.99 | $35.49 | 6.2M |
| 2022-10-14 | 34.76 | $35.73 | 10.9M |
| 2022-10-13 | 34.39 | $35.78 | 9.4M |
| 2022-10-12 | 33.93 | $35.30 | 9.5M |
| 2022-10-11 | 33.53 | $34.94 | 10.1M |
| 2022-10-10 | 33.17 | $34.07 | 11.4M |
| 2022-10-07 | 33.01 | $33.03 | 6.8M |
| 2022-10-06 | 33.16 | $33.42 | 5.8M |
| 2022-10-05 | 33.23 | $33.89 | 6.3M |
| 2022-10-04 | 33.19 | $34.33 | 7.6M |
| 2022-10-03 | 33.01 | $33.96 | 6.7M |
| 2022-09-30 | 32.93 | $33.35 | 8.9M |
| 2022-09-29 | 33.05 | $33.56 | 7.1M |
| 2022-09-28 | 33.14 | $33.62 | 7.1M |
| 2022-09-27 | 33.26 | $32.95 | 8.9M |
| 2022-09-26 | 33.63 | $34.06 | 7.8M |
| 2022-09-23 | 33.75 | $33.92 | 8.0M |
| 2022-09-22 | 33.97 | $34.26 | 5.9M |
| 2022-09-21 | 34.14 | $34.44 | 9.1M |
| 2022-09-20 | 34.32 | $33.94 | 9.0M |
| 2022-09-19 | 34.71 | $34.61 | 9.6M |
| 2022-09-16 | 34.99 | $34.71 | 30.3M |
| 2022-09-15 | 35.32 | $34.61 | 7.4M |
| 2022-09-14 | 35.77 | $34.96 | 8.5M |
| 2022-09-13 | 36.21 | $35.06 | 11.8M |
| 2022-09-12 | 36.74 | $36.73 | 6.7M |
| 2022-09-09 | 36.86 | $36.46 | 8.0M |
| 2022-09-08 | 37.10 | $36.06 | 10.2M |
| 2022-09-07 | 37.53 | $37.32 | 11.4M |
| 2022-09-06 | 37.65 | $37.43 | 9.8M |
| 2022-09-02 | 37.77 | $37.31 | 6.2M |
| 2022-09-01 | 37.96 | $37.70 | 6.0M |
| 2022-08-31 | 38.06 | $37.40 | 5.2M |
| 2022-08-30 | 38.28 | $37.41 | 4.9M |
| 2022-08-29 | 38.55 | $38.09 | 7.5M |
| 2022-08-26 | 38.66 | $38.11 | 5.5M |
| 2022-08-25 | 38.78 | $38.61 | 4.3M |
| 2022-08-24 | 38.77 | $38.91 | 5.6M |
| 2022-08-23 | 38.65 | $38.72 | 5.5M |
| 2022-08-22 | 38.57 | $38.41 | 6.5M |
| 2022-08-19 | 38.56 | $38.53 | 8.9M |
| 2022-08-18 | 38.50 | $38.26 | 7.6M |
| 2022-08-17 | 38.52 | $38.20 | 5.9M |
| 2022-08-16 | 38.55 | $38.83 | 5.8M |
| 2022-08-15 | 38.39 | $38.56 | 7.1M |
| 2022-08-12 | 38.28 | $38.67 | 4.6M |
| 2022-08-11 | 38.10 | $38.73 | 6.3M |
| 2022-08-10 | 37.86 | $38.63 | 5.9M |
| 2022-08-09 | 37.60 | $38.40 | 5.6M |
| 2022-08-08 | 37.36 | $37.79 | 4.3M |
| 2022-08-05 | 37.26 | $37.57 | 4.7M |
| 2022-08-04 | 37.21 | $37.03 | 4.5M |
| 2022-08-03 | 37.34 | $37.34 | 5.5M |
| 2022-08-02 | 37.39 | $37.09 | 5.7M |
| 2022-08-01 | 37.54 | $37.43 | 6.9M |
| 2022-07-29 | 37.61 | $36.83 | 9.9M |
| 2022-07-28 | 37.90 | $37.19 | 10.7M |
| 2022-07-27 | 38.13 | $36.34 | 21.0M |
| 2022-07-26 | 38.68 | $38.64 | 6.3M |
| 2022-07-25 | 38.63 | $38.38 | 6.5M |
| 2022-07-22 | 38.64 | $38.32 | 5.6M |
| 2022-07-21 | 38.66 | $37.95 | 4.7M |
| 2022-07-20 | 38.81 | $38.26 | 4.5M |
| 2022-07-19 | 38.88 | $38.74 | 16.9M |
| 2022-07-18 | 38.81 | $38.43 | 7.9M |
| 2022-07-15 | 38.82 | $38.01 | 7.7M |
| 2022-07-14 | 38.95 | $38.76 | 5.7M |
| 2022-07-13 | 38.87 | $39.18 | 7.4M |
| 2022-07-12 | 38.64 | $38.80 | 5.8M |
| 2022-07-11 | 38.46 | $38.61 | 6.6M |
| 2022-07-08 | 38.30 | $38.37 | 5.5M |
| 2022-07-07 | 38.18 | $38.08 | 5.1M |
| 2022-07-06 | 38.12 | $38.20 | 5.2M |
| 2022-07-05 | 38.01 | $38.12 | 7.7M |
| 2022-07-01 | 37.90 | $38.64 | 7.0M |
| 2022-06-30 | 37.59 | $38.14 | 7.2M |
| 2022-06-29 | 37.38 | $37.98 | 7.5M |
| 2022-06-28 | 37.18 | $37.73 | 6.4M |
| 2022-06-27 | 37.02 | $38.66 | 5.3M |
| 2022-06-24 | 36.53 | $38.40 | 7.2M |
| 2022-06-23 | 36.03 | $37.85 | 9.3M |
| 2022-06-22 | 35.62 | $37.05 | 13.1M |
| 2022-06-21 | 35.38 | $36.61 | 7.1M |
| 2022-06-17 | 35.24 | $35.58 | 17.0M |
| 2022-06-16 | 35.43 | $36.03 | 7.7M |
| 2022-06-15 | 35.55 | $36.18 | 6.9M |
| 2022-06-14 | 35.66 | $36.14 | 8.7M |
| 2022-06-13 | 35.83 | $36.04 | 9.6M |
| 2022-06-10 | 36.10 | $37.45 | 7.9M |
| 2022-06-09 | 36.01 | $37.27 | 8.7M |
| 2022-06-08 | 35.99 | $37.40 | 8.9M |
| 2022-06-07 | 35.94 | $37.08 | 10.6M |
| 2022-06-06 | 36.02 | $36.69 | 9.6M |
| 2022-06-03 | 36.27 | $36.30 | 12.8M |
| 2022-06-02 | 36.74 | $36.39 | 27.7M |
| 2022-06-01 | 37.30 | $37.25 | 11.3M |
| 2022-05-31 | 37.75 | $37.83 | 12.7M |
| 2022-05-27 | 38.13 | $37.83 | 13.9M |
| 2022-05-26 | 38.62 | $37.07 | 24.8M |
| 2022-05-25 | 39.49 | $39.88 | 5.5M |
| 2022-05-24 | 39.68 | $39.61 | 6.2M |
| 2022-05-23 | 40.00 | $38.99 | 6.4M |
| 2022-05-20 | 40.62 | $38.37 | 10.1M |
| 2022-05-19 | 41.57 | $38.56 | 8.8M |
| 2022-05-18 | 42.69 | $39.04 | 13.8M |
| 2022-05-17 | 43.89 | $43.16 | 7.9M |
| 2022-05-16 | 44.04 | $44.08 | 5.8M |
| 2022-05-13 | 43.92 | $44.29 | 7.9M |
| 2022-05-12 | 43.70 | $43.05 | 6.6M |
| 2022-05-11 | 43.82 | $43.50 | 6.5M |
| 2022-05-10 | 43.80 | $43.46 | 7.6M |
| 2022-05-09 | 43.79 | $44.19 | 9.3M |
| 2022-05-06 | 43.52 | $43.59 | 6.4M |
| 2022-05-05 | 43.38 | $43.14 | 7.1M |
| 2022-05-04 | 43.33 | $43.32 | 6.5M |
| 2022-05-03 | 43.20 | $42.38 | 6.3M |
| 2022-05-02 | 43.33 | $41.98 | 7.6M |
| 2022-04-29 | 43.60 | $42.63 | 7.0M |
| 2022-04-28 | 43.71 | $43.61 | 7.4M |
| 2022-04-27 | 43.51 | $42.88 | 8.0M |
| 2022-04-26 | 43.48 | $42.31 | 7.4M |
| 2022-04-25 | 43.60 | $43.04 | 6.3M |
| 2022-04-22 | 43.50 | $43.18 | 7.3M |
| 2022-04-21 | 43.30 | $44.00 | 9.2M |
| 2022-04-20 | 42.79 | $43.35 | 5.5M |
| 2022-04-19 | 42.34 | $42.61 | 5.8M |
| 2022-04-18 | 42.01 | $42.16 | 5.8M |
| 2022-04-14 | 41.73 | $42.29 | 7.3M |
| 2022-04-13 | 41.34 | $42.00 | 8.2M |
| 2022-04-12 | 40.93 | $41.12 | 5.1M |
| 2022-04-11 | 40.70 | $41.25 | 7.4M |
| 2022-04-08 | 40.37 | $40.94 | 6.6M |
| 2022-04-07 | 40.05 | $40.31 | 8.1M |
| 2022-04-06 | 39.85 | $40.04 | 5.5M |
| 2022-04-05 | 39.68 | $39.59 | 5.4M |
| 2022-04-04 | 39.61 | $39.89 | 4.0M |
| 2022-04-01 | 39.42 | $39.93 | 4.8M |
| 2022-03-31 | 39.17 | $39.39 | 5.2M |
| 2022-03-30 | 39.04 | $39.40 | 4.4M |
| 2022-03-29 | 38.86 | $39.37 | 5.0M |
| 2022-03-28 | 38.65 | $39.39 | 3.5M |
| 2022-03-25 | 38.38 | $39.29 | 5.1M |
| 2022-03-24 | 38.08 | $38.63 | 4.5M |
| 2022-03-23 | 37.93 | $38.28 | 5.9M |
| 2022-03-22 | 37.86 | $37.95 | 5.5M |
| 2022-03-21 | 37.87 | $37.62 | 5.0M |
| 2022-03-18 | 37.99 | $37.62 | 9.4M |
| 2022-03-17 | 38.14 | $37.75 | 4.4M |
| 2022-03-16 | 38.28 | $37.68 | 5.7M |
| 2022-03-15 | 38.47 | $37.82 | 7.3M |
| 2022-03-14 | 38.65 | $37.69 | 6.3M |
| 2022-03-11 | 38.91 | $37.36 | 4.7M |
| 2022-03-10 | 39.32 | $37.54 | 5.2M |
| 2022-03-09 | 39.75 | $38.18 | 10.4M |
| 2022-03-08 | 40.06 | $38.66 | 9.0M |
| 2022-03-07 | 40.27 | $40.15 | 9.9M |
| 2022-03-04 | 40.02 | $39.84 | 6.6M |
| 2022-03-03 | 39.81 | $39.95 | 9.2M |
| 2022-03-02 | 39.49 | $39.07 | 7.3M |
| 2022-03-01 | 39.36 | $38.68 | 6.8M |
| 2022-02-28 | 39.31 | $39.22 | 7.3M |
| 2022-02-25 | 39.06 | $39.73 | 7.6M |
| 2022-02-24 | 38.58 | $38.98 | 12.7M |
| 2022-02-23 | 38.20 | $40.10 | 13.8M |
| 2022-02-22 | 37.38 | $40.40 | 21.5M |
| 2022-02-18 | 36.28 | $38.46 | 14.5M |
| 2022-02-17 | 35.54 | $37.79 | 15.0M |
| 2022-02-16 | 34.86 | $36.62 | 14.2M |
| 2022-02-15 | 34.41 | $34.68 | 7.9M |
| 2022-02-14 | 34.48 | $34.59 | 7.0M |
| 2022-02-11 | 34.61 | $34.73 | 7.1M |
| 2022-02-10 | 34.73 | $34.29 | 6.8M |
| 2022-02-09 | 35.03 | $34.95 | 6.0M |
| 2022-02-08 | 35.19 | $34.94 | 5.4M |
| 2022-02-07 | 35.40 | $34.72 | 6.5M |
| 2022-02-04 | 35.73 | $34.75 | 12.9M |
| 2022-02-03 | 36.13 | $35.84 | 8.0M |
| 2022-02-02 | 36.28 | $36.38 | 7.4M |
| 2022-02-01 | 36.29 | $36.13 | 6.0M |
| 2022-01-31 | 36.37 | $35.80 | 10.2M |
| 2022-01-28 | 36.59 | $36.05 | 7.1M |
| 2022-01-27 | 36.77 | $36.09 | 6.1M |
| 2022-01-26 | 36.97 | $36.04 | 7.2M |
| 2022-01-25 | 37.23 | $36.21 | 7.1M |
| 2022-01-24 | 37.49 | $36.39 | 12.1M |
| 2022-01-21 | 37.74 | $37.00 | 7.5M |
| 2022-01-20 | 37.85 | $37.06 | 5.3M |
| 2022-01-19 | 37.94 | $37.22 | 5.1M |
| 2022-01-18 | 37.99 | $37.43 | 7.1M |
| 2022-01-14 | 37.97 | $38.02 | 5.4M |
| 2022-01-13 | 37.75 | $37.65 | 6.3M |
| 2022-01-12 | 37.58 | $37.30 | 4.8M |
| 2022-01-11 | 37.47 | $37.59 | 5.6M |
| 2022-01-10 | 37.23 | $37.36 | 8.6M |
| 2022-01-07 | 37.00 | $37.35 | 4.9M |
| 2022-01-06 | 36.71 | $36.83 | 6.0M |
| 2022-01-05 | 36.52 | $36.76 | 7.1M |
| 2022-01-04 | 36.29 | $36.91 | 7.9M |
| 2022-01-03 | 35.96 | $36.14 | 6.0M |
| 2021-12-31 | 35.79 | $35.90 | 3.8M |
| 2021-12-30 | 35.65 | $35.66 | 3.6M |
| 2021-12-29 | 35.56 | $35.81 | 2.8M |
| 2021-12-28 | 35.40 | $35.86 | 3.6M |
| 2021-12-27 | 35.18 | $35.43 | 3.3M |
| 2021-12-23 | 35.05 | $35.25 | 3.7M |
| 2021-12-22 | 34.95 | $35.11 | 5.5M |
| 2021-12-21 | 34.87 | $35.00 | 5.4M |
| 2021-12-20 | 34.80 | $35.27 | 8.5M |
| 2021-12-17 | 34.64 | $35.51 | 13.6M |
| 2021-12-16 | 34.37 | $36.00 | 11.1M |
| 2021-12-15 | 33.89 | $34.88 | 6.1M |
| 2021-12-14 | 33.66 | $34.78 | 9.7M |
| 2021-12-13 | 33.43 | $34.48 | 8.4M |
| 2021-12-10 | 33.26 | $34.15 | 7.0M |
| 2021-12-09 | 33.17 | $33.47 | 5.9M |
| 2021-12-08 | 33.29 | $33.15 | 17.3M |
| 2021-12-07 | 33.56 | $34.51 | 8.2M |
| 2021-12-06 | 33.47 | $34.27 | 9.6M |
| 2021-12-03 | 33.45 | $33.64 | 8.1M |
| 2021-12-02 | 33.65 | $33.25 | 8.7M |
| 2021-12-01 | 34.03 | $32.88 | 12.2M |
| 2021-11-30 | 34.62 | $33.61 | 15.1M |
| 2021-11-29 | 35.13 | $34.78 | 8.8M |
| 2021-11-26 | 35.39 | $34.83 | 7.4M |
| 2021-11-24 | 35.70 | $35.19 | 7.1M |
| 2021-11-23 | 35.97 | $35.82 | 9.9M |
| 2021-11-22 | 36.11 | $35.47 | 22.9M |
| 2021-11-19 | 36.39 | $35.34 | 9.0M |
| 2021-11-18 | 36.78 | $35.37 | 21.7M |
| 2021-11-17 | 37.25 | $36.56 | 7.0M |
| 2021-11-16 | 37.43 | $37.04 | 5.2M |
| 2021-11-15 | 37.51 | $37.62 | 6.0M |
| 2021-11-12 | 37.41 | $37.22 | 4.5M |
| 2021-11-11 | 37.41 | $37.28 | 3.4M |
| 2021-11-10 | 37.39 | $37.49 | 4.4M |
| 2021-11-09 | 37.29 | $37.35 | 4.1M |
| 2021-11-08 | 37.22 | $37.20 | 5.1M |
| 2021-11-05 | 37.17 | $37.84 | 8.5M |
| 2021-11-04 | 36.91 | $37.19 | 3.8M |
| 2021-11-03 | 36.79 | $37.42 | 4.9M |
| 2021-11-02 | 36.57 | $37.08 | 5.5M |
| 2021-11-01 | 36.42 | $36.73 | 5.0M |
| 2021-10-29 | 36.34 | $35.89 | 6.2M |
| 2021-10-28 | 36.52 | $36.48 | 5.8M |
| 2021-10-27 | 36.54 | $36.40 | 7.9M |
| 2021-10-26 | 36.60 | $36.44 | 8.5M |
| 2021-10-25 | 36.66 | $36.22 | 5.7M |
| 2021-10-22 | 36.81 | $36.38 | 3.4M |
| 2021-10-21 | 36.93 | $36.38 | 5.2M |
| 2021-10-20 | 37.08 | $36.92 | 3.5M |
| 2021-10-19 | 37.09 | $36.81 | 3.8M |
| 2021-10-18 | 37.13 | $36.88 | 3.0M |
| 2021-10-15 | 37.16 | $36.98 | 4.2M |
| 2021-10-14 | 37.15 | $37.26 | 4.0M |
| 2021-10-13 | 37.06 | $36.80 | 3.9M |
| 2021-10-12 | 37.08 | $36.78 | 4.7M |
| 2021-10-11 | 37.12 | $36.78 | 4.5M |
| 2021-10-08 | 37.16 | $36.78 | 3.2M |
| 2021-10-07 | 37.20 | $37.08 | 4.2M |
| 2021-10-06 | 37.16 | $37.35 | 3.6M |
| 2021-10-05 | 37.01 | $37.07 | 3.8M |
| 2021-10-04 | 36.92 | $36.89 | 6.8M |
| 2021-10-01 | 36.86 | $36.68 | 4.2M |
| 2021-09-30 | 36.85 | $36.82 | 4.7M |
| 2021-09-29 | 36.80 | $37.53 | 6.4M |
| 2021-09-28 | 36.50 | $36.62 | 7.3M |
| 2021-09-27 | 36.43 | $36.84 | 4.9M |
| 2021-09-24 | 36.28 | $36.39 | 3.4M |
| 2021-09-23 | 36.23 | $36.31 | 4.0M |
| 2021-09-22 | 36.20 | $36.13 | 4.0M |
| 2021-09-21 | 36.22 | $35.94 | 3.9M |
| 2021-09-20 | 36.32 | $36.21 | 6.6M |
| 2021-09-17 | 36.34 | $36.55 | 11.8M |
| 2021-09-16 | 36.27 | $36.54 | 4.1M |
| 2021-09-15 | 36.19 | $36.22 | 6.2M |
| 2021-09-14 | 36.20 | $36.21 | 4.4M |
| 2021-09-13 | 36.22 | $36.64 | 4.8M |
| 2021-09-10 | 36.11 | $36.33 | 4.1M |
| 2021-09-09 | 36.08 | $36.56 | 7.6M |
| 2021-09-08 | 35.98 | $37.06 | 11.8M |
| 2021-09-07 | 35.70 | $35.66 | 5.4M |
| 2021-09-03 | 35.82 | $35.83 | 5.6M |
| 2021-09-02 | 35.92 | $36.07 | 6.4M |
| 2021-09-01 | 35.98 | $36.10 | 4.7M |
| 2021-08-31 | 36.04 | $35.99 | 6.9M |
| 2021-08-30 | 36.17 | $36.12 | 4.6M |
| 2021-08-27 | 36.30 | $36.38 | 3.7M |
| 2021-08-26 | 36.38 | $36.07 | 4.5M |
| 2021-08-25 | 36.59 | $36.75 | 4.3M |
| 2021-08-24 | 36.64 | $36.55 | 3.3M |
| 2021-08-23 | 36.77 | $36.64 | 3.3M |
| 2021-08-20 | 36.91 | $36.60 | 3.7M |
| 2021-08-19 | 37.11 | $36.83 | 4.8M |
| 2021-08-18 | 37.29 | $36.95 | 4.8M |
| 2021-08-17 | 37.47 | $37.91 | 4.6M |
| 2021-08-16 | 37.40 | $38.01 | 4.5M |
| 2021-08-13 | 37.29 | $37.87 | 3.6M |
| 2021-08-12 | 37.22 | $37.36 | 3.2M |
| 2021-08-11 | 37.30 | $37.77 | 4.2M |
| 2021-08-10 | 37.27 | $37.47 | 5.6M |
| 2021-08-09 | 37.36 | $37.31 | 5.6M |
| 2021-08-06 | 37.52 | $37.20 | 8.6M |
| 2021-08-05 | 37.77 | $36.94 | 9.6M |
| 2021-08-04 | 38.16 | $36.94 | 11.0M |
| 2021-08-03 | 38.65 | $38.94 | 4.8M |
| 2021-08-02 | 38.63 | $38.58 | 4.2M |
| 2021-07-30 | 38.72 | $38.47 | 4.9M |
| 2021-07-29 | 38.87 | $38.98 | 3.2M |
| 2021-07-28 | 38.90 | $38.92 | 3.5M |
| 2021-07-27 | 38.97 | $39.27 | 3.6M |
| 2021-07-26 | 38.95 | $39.52 | 3.6M |
| 2021-07-23 | 38.85 | $39.22 | 5.0M |
| 2021-07-22 | 38.84 | $38.80 | 3.4M |
| 2021-07-21 | 38.97 | $39.37 | 3.0M |
| 2021-07-20 | 38.95 | $39.40 | 4.3M |
| 2021-07-19 | 38.94 | $39.34 | 4.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.49
2026-07-16
Close Price
$26.23
Vol: 14.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.84
Average
47.69
Maximum
77.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.49 | $26.23 | 14.3M |
| 2026-07-15 | 59.64 | $25.45 | 11.9M |
| 2026-07-14 | 57.62 | $25.08 | 10.1M |
| 2026-07-13 | 58.75 | $25.23 | 10.6M |
| 2026-07-10 | 56.71 | $24.85 | 6.7M |
| 2026-07-09 | 55.78 | $24.68 | 10.6M |
| 2026-07-08 | 57.44 | $24.92 | 9.7M |
| 2026-07-07 | 60.12 | $25.30 | 11.5M |
| 2026-07-06 | 57.75 | $24.82 | 15.1M |
| 2026-07-02 | 61.75 | $25.37 | 14.5M |
| 2026-07-01 | 60.03 | $25.01 | 18.3M |
| 2026-06-30 | 52.13 | $23.62 | 12.9M |
| 2026-06-29 | 56.48 | $24.19 | 14.9M |
| 2026-06-26 | 53.30 | $23.70 | 14.9M |
| 2026-06-25 | 51.72 | $23.47 | 15.3M |
| 2026-06-24 | 47.88 | $22.94 | 16.3M |
| 2026-06-23 | 44.13 | $22.47 | 12.7M |
| 2026-06-22 | 40.32 | $22.03 | 16.8M |
| 2026-06-18 | 45.63 | $22.82 | 21.4M |
| 2026-06-17 | 48.56 | $23.20 | 13.0M |
| 2026-06-16 | 53.73 | $23.80 | 13.2M |
| 2026-06-15 | 55.51 | $23.99 | 10.7M |
| 2026-06-12 | 59.44 | $24.39 | 7.9M |
| 2026-06-11 | 58.24 | $24.22 | 10.3M |
| 2026-06-10 | 57.04 | $24.05 | 11.9M |
| 2026-06-09 | 52.28 | $23.43 | 13.5M |
| 2026-06-08 | 51.63 | $23.35 | 15.1M |
| 2026-06-05 | 44.66 | $22.58 | 14.6M |
| 2026-06-04 | 43.56 | $22.47 | 19.5M |
| 2026-06-03 | 45.85 | $22.76 | 18.2M |
| 2026-06-02 | 50.84 | $23.33 | 13.8M |
| 2026-06-01 | 53.76 | $23.63 | 13.3M |
| 2026-05-29 | 57.75 | $24.01 | 21.1M |
| 2026-05-28 | 63.15 | $24.47 | 10.4M |
| 2026-05-27 | 62.50 | $24.38 | 13.5M |
| 2026-05-26 | 58.38 | $23.85 | 15.2M |
| 2026-05-22 | 57.89 | $23.79 | 11.2M |
| 2026-05-21 | 55.80 | $23.54 | 13.2M |
| 2026-05-20 | 55.71 | $23.53 | 14.0M |
| 2026-05-19 | 53.63 | $23.28 | 13.7M |
| 2026-05-18 | 54.31 | $23.35 | 20.1M |
| 2026-05-15 | 50.67 | $22.92 | 11.6M |
| 2026-05-14 | 54.41 | $23.31 | 16.2M |
| 2026-05-13 | 53.32 | $23.18 | 12.1M |
| 2026-05-12 | 55.15 | $23.37 | 14.8M |
| 2026-05-11 | 54.28 | $23.26 | 14.0M |
| 2026-05-08 | 61.44 | $23.96 | 13.4M |
| 2026-05-07 | 59.10 | $23.64 | 19.9M |
| 2026-05-06 | 54.41 | $23.07 | 26.4M |
| 2026-05-05 | 49.28 | $22.54 | 15.5M |
| 2026-05-04 | 48.02 | $22.42 | 14.0M |
| 2026-05-01 | 48.69 | $22.49 | 14.3M |
| 2026-04-30 | 50.31 | $22.66 | 13.0M |
| 2026-04-29 | 47.99 | $22.42 | 13.3M |
| 2026-04-28 | 48.44 | $22.47 | 10.5M |
| 2026-04-27 | 42.88 | $21.92 | 9.1M |
| 2026-04-24 | 43.04 | $21.94 | 15.3M |
| 2026-04-23 | 43.27 | $21.97 | 11.4M |
| 2026-04-22 | 42.49 | $21.89 | 9.3M |
| 2026-04-21 | 43.12 | $21.98 | 13.6M |
| 2026-04-20 | 44.75 | $22.21 | 16.4M |
| 2026-04-17 | 46.63 | $22.47 | 12.8M |
| 2026-04-16 | 47.51 | $22.59 | 13.7M |
| 2026-04-15 | 42.55 | $22.01 | 13.5M |
| 2026-04-14 | 43.22 | $22.11 | 15.8M |
| 2026-04-13 | 45.31 | $22.42 | 16.0M |
| 2026-04-10 | 50.08 | $23.06 | 12.9M |
| 2026-04-09 | 51.78 | $23.27 | 11.4M |
| 2026-04-08 | 49.29 | $22.95 | 15.2M |
| 2026-04-07 | 51.09 | $23.18 | 13.2M |
| 2026-04-06 | 54.28 | $23.57 | 14.2M |
| 2026-04-02 | 48.12 | $22.79 | 12.8M |
| 2026-04-01 | 43.28 | $22.27 | 10.6M |
| 2026-03-31 | 44.96 | $22.49 | 15.5M |
| 2026-03-30 | 43.54 | $22.34 | 18.5M |
| 2026-03-27 | 40.62 | $22.04 | 16.7M |
| 2026-03-26 | 35.55 | $21.56 | 14.4M |
| 2026-03-25 | 35.00 | $21.51 | 14.2M |
| 2026-03-24 | 32.93 | $21.32 | 14.4M |
| 2026-03-23 | 31.74 | $21.21 | 22.8M |
| 2026-03-20 | 33.60 | $21.57 | 20.3M |
| 2026-03-19 | 34.61 | $21.76 | 15.2M |
| 2026-03-18 | 36.37 | $22.08 | 26.5M |
| 2026-03-17 | 41.43 | $22.89 | 14.1M |
| 2026-03-16 | 39.66 | $22.71 | 14.5M |
| 2026-03-13 | 38.38 | $22.58 | 19.0M |
| 2026-03-12 | 35.89 | $22.33 | 19.9M |
| 2026-03-11 | 40.98 | $23.14 | 23.3M |
| 2026-03-10 | 44.85 | $23.66 | 11.2M |
| 2026-03-09 | 51.82 | $24.44 | 20.2M |
| 2026-03-06 | 52.83 | $24.54 | 18.5M |
| 2026-03-05 | 49.98 | $24.23 | 19.2M |
| 2026-03-04 | 48.16 | $24.04 | 16.7M |
| 2026-03-03 | 49.79 | $24.22 | 15.5M |
| 2026-03-02 | 52.51 | $24.51 | 16.1M |
| 2026-02-27 | 53.47 | $24.61 | 16.5M |
| 2026-02-26 | 53.15 | $24.57 | 12.2M |
| 2026-02-25 | 53.07 | $24.56 | 13.4M |
| 2026-02-24 | 54.98 | $24.78 | 13.9M |
| 2026-02-23 | 53.23 | $24.54 | 11.4M |
| 2026-02-20 | 52.21 | $24.40 | 13.4M |
| 2026-02-19 | 49.11 | $23.99 | 11.4M |
| 2026-02-18 | 48.80 | $23.95 | 15.7M |
| 2026-02-17 | 47.52 | $23.78 | 20.8M |
| 2026-02-13 | 55.43 | $24.80 | 13.9M |
| 2026-02-12 | 51.84 | $24.32 | 18.7M |
| 2026-02-11 | 58.04 | $24.99 | 37.7M |
| 2026-02-10 | 57.39 | $24.90 | 22.4M |
| 2026-02-09 | 55.04 | $24.58 | 13.3M |
| 2026-02-06 | 55.58 | $24.64 | 11.5M |
| 2026-02-05 | 54.22 | $24.45 | 13.1M |
| 2026-02-04 | 54.47 | $24.48 | 17.9M |
| 2026-02-03 | 49.99 | $23.87 | 17.5M |
| 2026-02-02 | 46.98 | $23.50 | 11.9M |
| 2026-01-30 | 48.79 | $23.74 | 22.0M |
| 2026-01-29 | 43.64 | $23.14 | 18.1M |
| 2026-01-28 | 43.99 | $23.19 | 14.2M |
| 2026-01-27 | 47.70 | $23.70 | 19.5M |
| 2026-01-26 | 46.69 | $23.58 | 14.9M |
| 2026-01-23 | 43.42 | $23.20 | 14.2M |
| 2026-01-22 | 38.93 | $22.72 | 18.6M |
| 2026-01-21 | 35.70 | $22.40 | 40.8M |
| 2026-01-20 | 45.41 | $23.76 | 17.9M |
| 2026-01-16 | 42.91 | $23.53 | 14.8M |
| 2026-01-15 | 49.55 | $24.24 | 11.7M |
| 2026-01-14 | 50.39 | $24.32 | 16.9M |
| 2026-01-13 | 40.79 | $23.51 | 8.2M |
| 2026-01-12 | 39.14 | $23.39 | 13.0M |
| 2026-01-09 | 39.40 | $23.42 | 12.2M |
| 2026-01-08 | 39.48 | $23.43 | 15.1M |
| 2026-01-07 | 33.88 | $23.01 | 19.3M |
| 2026-01-06 | 37.84 | $23.51 | 16.6M |
| 2026-01-05 | 40.16 | $23.77 | 18.7M |
| 2026-01-02 | 46.64 | $24.39 | 12.8M |
| 2025-12-31 | 44.72 | $24.25 | 9.9M |
| 2025-12-30 | 46.77 | $24.43 | 10.1M |
| 2025-12-29 | 44.35 | $24.25 | 15.5M |
| 2025-12-26 | 42.70 | $24.13 | 9.1M |
| 2025-12-24 | 41.19 | $24.02 | 5.7M |
| 2025-12-23 | 36.54 | $23.70 | 13.9M |
| 2025-12-22 | 40.85 | $24.15 | 13.5M |
| 2025-12-19 | 44.87 | $24.51 | 22.7M |
| 2025-12-18 | 47.86 | $24.75 | 13.2M |
| 2025-12-17 | 47.86 | $24.75 | 14.1M |
| 2025-12-16 | 46.93 | $24.68 | 18.7M |
| 2025-12-15 | 44.51 | $24.50 | 13.6M |
| 2025-12-12 | 43.84 | $24.45 | 11.3M |
| 2025-12-11 | 43.05 | $24.39 | 13.6M |
| 2025-12-10 | 42.54 | $24.35 | 11.2M |
| 2025-12-09 | 41.03 | $24.23 | 10.1M |
| 2025-12-08 | 43.57 | $24.51 | 11.2M |
| 2025-12-05 | 41.48 | $24.34 | 9.4M |
| 2025-12-04 | 43.74 | $24.59 | 11.0M |
| 2025-12-03 | 48.12 | $25.03 | 13.4M |
| 2025-12-02 | 47.32 | $24.96 | 14.9M |
| 2025-12-01 | 51.75 | $25.37 | 13.0M |
| 2025-11-28 | 53.36 | $25.51 | 6.3M |
| 2025-11-26 | 54.40 | $25.60 | 9.5M |
| 2025-11-25 | 52.85 | $25.44 | 12.7M |
| 2025-11-24 | 50.77 | $25.23 | 22.4M |
| 2025-11-21 | 51.38 | $25.29 | 11.9M |
| 2025-11-20 | 48.30 | $24.98 | 15.0M |
| 2025-11-19 | 47.58 | $24.91 | 9.8M |
| 2025-11-18 | 48.12 | $24.97 | 15.7M |
| 2025-11-17 | 43.21 | $24.49 | 14.0M |
| 2025-11-14 | 46.34 | $24.85 | 19.9M |
| 2025-11-13 | 47.33 | $24.96 | 18.0M |
| 2025-11-12 | 45.20 | $24.75 | 13.0M |
| 2025-11-11 | 44.39 | $24.67 | 15.3M |
| 2025-11-10 | 41.39 | $24.38 | 23.0M |
| 2025-11-07 | 40.33 | $24.28 | 18.9M |
| 2025-11-06 | 34.02 | $23.72 | 29.3M |
| 2025-11-05 | 36.80 | $24.14 | 19.6M |
| 2025-11-04 | 37.00 | $24.17 | 19.2M |
| 2025-11-03 | 38.07 | $24.33 | 20.1M |
| 2025-10-31 | 40.89 | $24.73 | 30.5M |
| 2025-10-30 | 39.29 | $24.58 | 30.9M |
| 2025-10-29 | 37.13 | $24.38 | 44.9M |
| 2025-10-28 | 45.97 | $25.52 | 16.4M |
| 2025-10-27 | 46.62 | $25.59 | 12.3M |
| 2025-10-24 | 42.91 | $25.25 | 8.6M |
| 2025-10-23 | 44.28 | $25.41 | 11.4M |
| 2025-10-22 | 46.31 | $25.64 | 8.9M |
| 2025-10-21 | 45.70 | $25.58 | 12.6M |
| 2025-10-20 | 46.80 | $25.71 | 10.1M |
| 2025-10-17 | 44.95 | $25.52 | 16.0M |
| 2025-10-16 | 40.95 | $25.13 | 13.8M |
| 2025-10-15 | 41.39 | $25.19 | 12.7M |
| 2025-10-14 | 43.23 | $25.44 | 11.2M |
| 2025-10-13 | 39.88 | $25.11 | 11.6M |
| 2025-10-10 | 40.15 | $25.15 | 9.8M |
| 2025-10-09 | 39.07 | $25.04 | 11.1M |
| 2025-10-08 | 39.31 | $25.08 | 11.8M |
| 2025-10-07 | 41.43 | $25.42 | 17.8M |
| 2025-10-06 | 40.08 | $25.27 | 12.6M |
| 2025-10-03 | 45.30 | $26.06 | 8.7M |
| 2025-10-02 | 45.37 | $26.07 | 10.2M |
| 2025-10-01 | 46.84 | $26.28 | 12.9M |
| 2025-09-30 | 44.91 | $26.04 | 23.6M |
| 2025-09-29 | 42.07 | $25.70 | 19.2M |
| 2025-09-26 | 44.30 | $26.05 | 15.3M |
| 2025-09-25 | 42.31 | $25.81 | 14.0M |
| 2025-09-24 | 48.73 | $26.74 | 13.1M |
| 2025-09-23 | 47.25 | $26.56 | 14.2M |
| 2025-09-22 | 45.78 | $26.38 | 14.5M |
| 2025-09-19 | 46.05 | $26.42 | 33.0M |
| 2025-09-18 | 43.32 | $26.08 | 21.0M |
| 2025-09-17 | 40.38 | $25.73 | 13.2M |
| 2025-09-16 | 41.55 | $25.93 | 18.3M |
| 2025-09-15 | 39.03 | $25.63 | 23.1M |
| 2025-09-12 | 41.89 | $26.13 | 17.2M |
| 2025-09-11 | 44.30 | $26.52 | 10.8M |
| 2025-09-10 | 45.12 | $26.65 | 13.5M |
| 2025-09-09 | 45.24 | $26.67 | 8.2M |
| 2025-09-08 | 46.62 | $26.90 | 18.0M |
| 2025-09-05 | 49.04 | $27.29 | 14.8M |
| 2025-09-04 | 46.83 | $26.96 | 13.2M |
| 2025-09-03 | 46.63 | $26.93 | 19.1M |
| 2025-09-02 | 40.13 | $26.02 | 43.4M |
| 2025-08-29 | 53.35 | $27.97 | 23.6M |
| 2025-08-28 | 50.74 | $27.64 | 11.5M |
| 2025-08-27 | 52.87 | $27.89 | 9.1M |
| 2025-08-26 | 51.40 | $27.70 | 17.5M |
| 2025-08-25 | 51.32 | $27.69 | 9.8M |
| 2025-08-22 | 54.31 | $28.06 | 10.7M |
| 2025-08-21 | 50.13 | $27.50 | 6.1M |
| 2025-08-20 | 49.51 | $27.42 | 8.5M |
| 2025-08-19 | 51.42 | $27.67 | 8.3M |
| 2025-08-18 | 48.39 | $27.27 | 7.9M |
| 2025-08-15 | 51.44 | $27.67 | 8.1M |
| 2025-08-14 | 51.30 | $27.65 | 15.0M |
| 2025-08-13 | 54.16 | $28.02 | 12.5M |
| 2025-08-12 | 49.29 | $27.35 | 13.5M |
| 2025-08-11 | 49.89 | $27.43 | 13.9M |
| 2025-08-08 | 52.39 | $27.76 | 9.3M |
| 2025-08-07 | 51.63 | $27.65 | 9.9M |
| 2025-08-06 | 48.85 | $27.26 | 9.1M |
| 2025-08-05 | 47.22 | $27.04 | 10.6M |
| 2025-08-04 | 45.42 | $26.80 | 14.3M |
| 2025-08-01 | 49.49 | $27.41 | 16.9M |
| 2025-07-31 | 49.84 | $27.46 | 17.6M |
| 2025-07-30 | 57.79 | $28.49 | 17.8M |
| 2025-07-29 | 58.39 | $28.56 | 14.0M |
| 2025-07-28 | 56.48 | $28.25 | 10.1M |
| 2025-07-25 | 60.11 | $28.68 | 8.5M |
| 2025-07-24 | 60.97 | $28.78 | 7.4M |
| 2025-07-23 | 62.33 | $28.94 | 12.8M |
| 2025-07-22 | 61.52 | $28.78 | 18.3M |
| 2025-07-21 | 53.78 | $27.48 | 17.9M |
| 2025-07-18 | 56.61 | $27.82 | 18.4M |
| 2025-07-17 | 59.31 | $28.13 | 17.6M |
| 2025-07-16 | 55.75 | $27.58 | 20.0M |
| 2025-07-15 | 52.45 | $27.12 | 20.4M |
| 2025-07-14 | 58.59 | $27.80 | 37.3M |
| 2025-07-11 | 53.57 | $27.14 | 52.4M |
| 2025-07-10 | 47.44 | $26.47 | 15.8M |
| 2025-07-09 | 47.24 | $26.45 | 13.8M |
| 2025-07-08 | 47.05 | $26.43 | 12.6M |
| 2025-07-07 | 43.69 | $26.08 | 13.3M |
| 2025-07-03 | 48.54 | $26.66 | 9.2M |
| 2025-07-02 | 52.34 | $27.06 | 17.0M |
| 2025-07-01 | 47.98 | $26.61 | 23.4M |
| 2025-06-30 | 38.62 | $25.82 | 18.6M |
| 2025-06-27 | 35.70 | $25.61 | 34.1M |
| 2025-06-26 | 37.14 | $25.79 | 16.1M |
| 2025-06-25 | 36.33 | $25.73 | 17.5M |
| 2025-06-24 | 38.71 | $26.03 | 13.1M |
| 2025-06-23 | 37.28 | $25.92 | 15.0M |
| 2025-06-20 | 35.72 | $25.80 | 25.0M |
| 2025-06-18 | 34.17 | $25.68 | 12.4M |
| 2025-06-17 | 34.63 | $25.75 | 14.0M |
| 2025-06-16 | 34.89 | $25.79 | 13.5M |
| 2025-06-13 | 36.77 | $26.08 | 12.8M |
| 2025-06-12 | 39.40 | $26.46 | 7.4M |
| 2025-06-11 | 38.97 | $26.42 | 10.2M |
| 2025-06-10 | 40.14 | $26.59 | 10.8M |
| 2025-06-09 | 39.01 | $26.48 | 12.6M |
| 2025-06-06 | 40.66 | $26.73 | 6.6M |
| 2025-06-05 | 39.59 | $26.62 | 11.7M |
| 2025-06-04 | 40.09 | $26.70 | 14.2M |
| 2025-06-03 | 40.64 | $26.79 | 13.4M |
| 2025-06-02 | 39.24 | $26.63 | 10.5M |
| 2025-05-30 | 39.79 | $26.73 | 17.5M |
| 2025-05-29 | 41.42 | $27.02 | 12.5M |
| 2025-05-28 | 37.40 | $26.54 | 9.1M |
| 2025-05-27 | 38.94 | $26.83 | 11.2M |
| 2025-05-23 | 34.26 | $26.30 | 10.3M |
| 2025-05-22 | 35.23 | $26.50 | 16.3M |
| 2025-05-21 | 35.85 | $26.63 | 21.1M |
| 2025-05-20 | 42.91 | $27.90 | 9.6M |
| 2025-05-19 | 42.74 | $27.88 | 9.7M |
| 2025-05-16 | 41.60 | $27.74 | 8.9M |
| 2025-05-15 | 39.54 | $27.49 | 9.2M |
| 2025-05-14 | 36.84 | $27.17 | 12.0M |
| 2025-05-13 | 39.01 | $27.59 | 15.0M |
| 2025-05-12 | 42.16 | $28.15 | 16.3M |
| 2025-05-09 | 41.52 | $28.07 | 6.7M |
| 2025-05-08 | 43.95 | $28.49 | 8.2M |
| 2025-05-07 | 41.96 | $28.23 | 8.8M |
| 2025-05-06 | 42.91 | $28.40 | 6.4M |
| 2025-05-05 | 43.96 | $28.59 | 7.9M |
| 2025-05-02 | 44.23 | $28.64 | 8.7M |
| 2025-05-01 | 43.30 | $28.50 | 9.7M |
| 2025-04-30 | 46.47 | $29.10 | 8.6M |
| 2025-04-29 | 45.00 | $28.87 | 12.6M |
| 2025-04-28 | 44.63 | $28.81 | 19.2M |
| 2025-04-25 | 48.17 | $29.49 | 8.2M |
| 2025-04-24 | 48.99 | $29.64 | 8.3M |
| 2025-04-23 | 51.47 | $30.09 | 7.6M |
| 2025-04-22 | 52.08 | $30.20 | 9.0M |
| 2025-04-21 | 50.77 | $29.94 | 6.9M |
| 2025-04-17 | 48.27 | $29.46 | 7.8M |
| 2025-04-16 | 44.67 | $28.81 | 8.2M |
| 2025-04-15 | 47.63 | $29.42 | 7.7M |
| 2025-04-14 | 49.57 | $29.80 | 8.2M |
| 2025-04-11 | 47.03 | $29.33 | 9.7M |
| 2025-04-10 | 44.25 | $28.84 | 11.7M |
| 2025-04-09 | 45.46 | $29.10 | 18.6M |
| 2025-04-08 | 36.57 | $27.69 | 18.1M |
| 2025-04-07 | 40.29 | $28.53 | 19.7M |
| 2025-04-04 | 46.41 | $29.68 | 16.8M |
| 2025-04-03 | 54.09 | $30.81 | 11.9M |
| 2025-04-02 | 49.30 | $30.13 | 8.4M |
| 2025-04-01 | 50.86 | $30.34 | 8.2M |
| 2025-03-31 | 51.52 | $30.43 | 8.9M |
| 2025-03-28 | 50.22 | $30.24 | 8.3M |
| 2025-03-27 | 49.05 | $30.07 | 8.2M |
| 2025-03-26 | 46.40 | $29.69 | 8.2M |
| 2025-03-25 | 41.92 | $29.10 | 9.4M |
| 2025-03-24 | 42.04 | $29.12 | 13.8M |
| 2025-03-21 | 44.30 | $29.52 | 25.3M |
| 2025-03-20 | 45.41 | $29.71 | 13.8M |
| 2025-03-19 | 46.45 | $29.89 | 14.5M |
| 2025-03-18 | 49.45 | $30.39 | 7.1M |
| 2025-03-17 | 51.14 | $30.66 | 9.9M |
| 2025-03-14 | 48.47 | $30.23 | 9.9M |
| 2025-03-13 | 48.22 | $30.19 | 10.9M |
| 2025-03-12 | 48.84 | $30.30 | 13.4M |
| 2025-03-11 | 53.59 | $31.10 | 14.2M |
| 2025-03-10 | 61.56 | $32.22 | 14.8M |
| 2025-03-07 | 61.37 | $32.18 | 15.7M |
| 2025-03-06 | 56.67 | $31.28 | 9.7M |
| 2025-03-05 | 55.00 | $30.99 | 9.3M |
| 2025-03-04 | 54.94 | $30.98 | 13.3M |
| 2025-03-03 | 57.29 | $31.32 | 8.9M |
| 2025-02-28 | 53.93 | $30.71 | 12.2M |
| 2025-02-27 | 53.59 | $30.65 | 10.3M |
| 2025-02-26 | 53.43 | $30.62 | 10.5M |
| 2025-02-25 | 60.97 | $31.73 | 10.3M |
| 2025-02-24 | 59.15 | $31.36 | 12.6M |
| 2025-02-21 | 57.99 | $31.13 | 14.7M |
| 2025-02-20 | 52.59 | $30.16 | 8.6M |
| 2025-02-19 | 50.27 | $29.79 | 9.6M |
| 2025-02-18 | 47.16 | $29.32 | 11.8M |
| 2025-02-14 | 44.34 | $28.92 | 9.3M |
| 2025-02-13 | 46.27 | $29.25 | 14.6M |
| 2025-02-12 | 41.66 | $28.62 | 19.1M |
| 2025-02-11 | 47.57 | $29.58 | 9.3M |
| 2025-02-10 | 42.57 | $28.96 | 10.0M |
| 2025-02-07 | 44.80 | $29.30 | 7.8M |
| 2025-02-06 | 42.35 | $29.01 | 8.7M |
| 2025-02-05 | 38.80 | $28.61 | 17.8M |
| 2025-02-04 | 39.31 | $28.70 | 11.3M |
| 2025-02-03 | 42.81 | $29.28 | 9.1M |
| 2025-01-31 | 46.62 | $29.84 | 7.5M |
| 2025-01-30 | 49.85 | $30.27 | 9.7M |
| 2025-01-29 | 44.68 | $29.66 | 5.7M |
| 2025-01-28 | 44.05 | $29.59 | 8.3M |
| 2025-01-27 | 48.63 | $30.20 | 10.5M |
| 2025-01-24 | 39.99 | $29.31 | 9.8M |
| 2025-01-23 | 37.29 | $29.07 | 6.0M |
| 2025-01-22 | 37.29 | $29.07 | 8.6M |
| 2025-01-21 | 40.07 | $29.48 | 8.6M |
| 2025-01-17 | 37.81 | $29.27 | 8.1M |
| 2025-01-16 | 34.46 | $28.97 | 7.5M |
| 2025-01-15 | 31.67 | $28.73 | 9.3M |
| 2025-01-14 | 31.44 | $28.71 | 10.4M |
| 2025-01-13 | 31.79 | $28.78 | 15.0M |
| 2025-01-10 | 28.82 | $28.51 | 14.2M |
| 2025-01-08 | 34.99 | $29.66 | 7.9M |
| 2025-01-07 | 35.69 | $29.77 | 8.2M |
| 2025-01-06 | 37.49 | $30.05 | 10.8M |
| 2025-01-03 | 41.46 | $30.61 | 7.8M |
| 2025-01-02 | 42.69 | $30.77 | 6.1M |
| 2024-12-31 | 42.08 | $30.71 | 6.2M |
| 2024-12-30 | 38.44 | $30.36 | 7.0M |
| 2024-12-27 | 40.66 | $30.68 | 6.9M |
| 2024-12-26 | 39.31 | $30.55 | 6.4M |
| 2024-12-24 | 39.90 | $30.64 | 4.0M |
| 2024-12-23 | 38.12 | $30.46 | 7.7M |
| 2024-12-20 | 38.48 | $30.52 | 20.4M |
| 2024-12-19 | 34.33 | $30.10 | 13.8M |
| 2024-12-18 | 35.41 | $30.30 | 19.0M |
| 2024-12-17 | 41.27 | $31.25 | 11.7M |
| 2024-12-16 | 38.42 | $30.97 | 12.8M |
| 2024-12-13 | 43.60 | $31.69 | 7.4M |
| 2024-12-12 | 42.16 | $31.55 | 9.1M |
| 2024-12-11 | 39.43 | $31.29 | 9.5M |
| 2024-12-10 | 41.58 | $31.59 | 12.1M |
| 2024-12-09 | 42.53 | $31.72 | 13.8M |
| 2024-12-06 | 32.17 | $30.81 | 11.9M |
| 2024-12-05 | 32.78 | $30.91 | 10.1M |
| 2024-12-04 | 33.33 | $31.00 | 9.8M |
| 2024-12-03 | 36.20 | $31.45 | 13.3M |
| 2024-12-02 | 37.28 | $31.61 | 13.1M |
| 2024-11-29 | 39.84 | $31.97 | 5.9M |
| 2024-11-27 | 39.40 | $31.93 | 6.7M |
| 2024-11-26 | 39.67 | $31.97 | 8.5M |
| 2024-11-25 | 40.00 | $32.02 | 17.3M |
| 2024-11-22 | 37.94 | $31.81 | 12.4M |
| 2024-11-21 | 30.11 | $31.09 | 14.0M |
| 2024-11-20 | 27.58 | $30.88 | 12.0M |
| 2024-11-19 | 23.84 | $30.58 | 14.5M |
| 2024-11-18 | 25.92 | $31.07 | 11.0M |
| 2024-11-15 | 26.23 | $31.14 | 17.4M |
| 2024-11-14 | 29.33 | $31.79 | 11.1M |
| 2024-11-13 | 31.16 | $32.13 | 7.7M |
| 2024-11-12 | 29.56 | $32.00 | 10.5M |
| 2024-11-11 | 32.47 | $32.53 | 8.0M |
| 2024-11-08 | 35.41 | $33.00 | 7.8M |
| 2024-11-07 | 33.21 | $32.82 | 8.7M |
| 2024-11-06 | 37.23 | $33.42 | 11.6M |
| 2024-11-05 | 37.88 | $33.51 | 7.8M |
| 2024-11-04 | 36.35 | $33.38 | 7.1M |
| 2024-11-01 | 37.09 | $33.49 | 5.7M |
| 2024-10-31 | 36.76 | $33.46 | 10.4M |
| 2024-10-30 | 38.49 | $33.73 | 14.1M |
| 2024-10-29 | 46.80 | $34.80 | 7.7M |
| 2024-10-28 | 49.96 | $35.13 | 7.1M |
| 2024-10-25 | 45.85 | $34.74 | 7.5M |
| 2024-10-24 | 48.67 | $35.03 | 8.0M |
| 2024-10-23 | 53.76 | $35.50 | 5.9M |
| 2024-10-22 | 55.40 | $35.64 | 7.7M |
| 2024-10-21 | 53.97 | $35.49 | 8.8M |
| 2024-10-18 | 60.20 | $36.00 | 5.5M |
| 2024-10-17 | 59.77 | $35.95 | 5.7M |
| 2024-10-16 | 58.57 | $35.81 | 5.0M |
| 2024-10-15 | 57.81 | $35.72 | 5.6M |
| 2024-10-14 | 54.61 | $35.36 | 3.8M |
| 2024-10-11 | 53.31 | $35.22 | 5.0M |
| 2024-10-10 | 49.46 | $34.83 | 4.2M |
| 2024-10-09 | 47.78 | $34.67 | 4.1M |
| 2024-10-08 | 47.68 | $34.66 | 4.7M |
| 2024-10-07 | 46.98 | $34.59 | 5.1M |
| 2024-10-04 | 46.98 | $34.59 | 4.8M |
| 2024-10-03 | 42.87 | $34.17 | 6.3M |
| 2024-10-02 | 44.43 | $34.37 | 8.1M |
| 2024-10-01 | 51.56 | $35.17 | 6.1M |
| 2024-09-30 | 51.00 | $35.11 | 5.0M |
| 2024-09-27 | 53.55 | $35.37 | 8.7M |
| 2024-09-26 | 48.15 | $34.80 | 6.0M |
| 2024-09-25 | 45.17 | $34.52 | 6.2M |
| 2024-09-24 | 46.81 | $34.70 | 5.0M |
| 2024-09-23 | 46.61 | $34.68 | 7.3M |
| 2024-09-20 | 49.12 | $34.96 | 36.5M |
| 2024-09-19 | 49.39 | $34.99 | 7.1M |
| 2024-09-18 | 50.72 | $35.14 | 5.4M |
| 2024-09-17 | 49.87 | $35.04 | 7.1M |
| 2024-09-16 | 55.24 | $35.63 | 5.4M |
| 2024-09-13 | 54.92 | $35.59 | 5.1M |
| 2024-09-12 | 51.81 | $35.20 | 4.6M |
| 2024-09-11 | 51.48 | $35.16 | 6.4M |
| 2024-09-10 | 54.65 | $35.52 | 4.7M |
| 2024-09-09 | 59.80 | $36.05 | 6.6M |
| 2024-09-06 | 58.32 | $35.84 | 5.8M |
| 2024-09-05 | 61.28 | $36.13 | 7.7M |
| 2024-09-04 | 60.89 | $36.07 | 7.4M |
| 2024-09-03 | 57.65 | $35.59 | 8.7M |
| 2024-08-30 | 56.51 | $35.43 | 9.3M |
| 2024-08-29 | 55.29 | $35.26 | 7.5M |
| 2024-08-28 | 56.44 | $35.39 | 6.6M |
| 2024-08-27 | 59.59 | $35.74 | 4.8M |
| 2024-08-26 | 61.36 | $35.93 | 5.9M |
| 2024-08-23 | 61.25 | $35.91 | 4.4M |
| 2024-08-22 | 58.99 | $35.52 | 6.2M |
| 2024-08-21 | 58.51 | $35.44 | 5.9M |
| 2024-08-20 | 57.64 | $35.29 | 5.6M |
| 2024-08-19 | 58.19 | $35.36 | 6.5M |
| 2024-08-16 | 53.84 | $34.62 | 11.5M |
| 2024-08-15 | 51.03 | $34.19 | 6.2M |
| 2024-08-14 | 53.18 | $34.49 | 6.1M |
| 2024-08-13 | 53.75 | $34.57 | 6.6M |
| 2024-08-12 | 51.26 | $34.17 | 8.4M |
| 2024-08-09 | 59.65 | $35.27 | 5.1M |
| 2024-08-08 | 59.31 | $35.21 | 6.3M |
| 2024-08-07 | 56.09 | $34.67 | 7.9M |
| 2024-08-06 | 57.29 | $34.82 | 7.3M |
| 2024-08-05 | 60.38 | $35.20 | 12.8M |
| 2024-08-02 | 68.30 | $36.06 | 15.9M |
| 2024-08-01 | 64.95 | $35.40 | 10.3M |
| 2024-07-31 | 63.91 | $35.21 | 21.4M |
| 2024-07-30 | 54.64 | $33.84 | 11.6M |
| 2024-07-29 | 50.98 | $33.42 | 7.4M |
| 2024-07-26 | 50.44 | $33.36 | 6.0M |
| 2024-07-25 | 49.82 | $33.29 | 6.9M |
| 2024-07-24 | 47.70 | $33.05 | 8.2M |
| 2024-07-23 | 45.43 | $32.80 | 5.6M |
| 2024-07-22 | 45.58 | $32.82 | 6.3M |
| 2024-07-19 | 47.84 | $33.12 | 6.4M |
| 2024-07-18 | 53.30 | $33.77 | 10.0M |
| 2024-07-17 | 54.48 | $33.90 | 12.1M |
| 2024-07-16 | 45.05 | $32.84 | 6.2M |
| 2024-07-15 | 38.81 | $32.29 | 6.7M |
| 2024-07-12 | 36.05 | $32.07 | 6.3M |
| 2024-07-11 | 36.84 | $32.18 | 7.5M |
| 2024-07-10 | 33.57 | $31.92 | 7.1M |
| 2024-07-09 | 33.63 | $31.93 | 7.6M |
| 2024-07-08 | 34.69 | $32.10 | 5.9M |
| 2024-07-05 | 34.58 | $32.09 | 5.2M |
| 2024-07-03 | 34.58 | $32.09 | 3.8M |
| 2024-07-02 | 33.63 | $32.00 | 5.5M |
| 2024-07-01 | 32.17 | $31.86 | 7.8M |
| 2024-06-28 | 33.99 | $32.22 | 9.9M |
| 2024-06-27 | 34.25 | $32.27 | 5.7M |
| 2024-06-26 | 34.50 | $32.32 | 7.7M |
| 2024-06-25 | 36.93 | $32.80 | 7.9M |
| 2024-06-24 | 39.17 | $33.21 | 7.3M |
| 2024-06-21 | 36.86 | $32.95 | 16.4M |
| 2024-06-20 | 34.03 | $32.64 | 7.2M |
| 2024-06-18 | 34.17 | $32.67 | 6.1M |
| 2024-06-17 | 35.33 | $32.92 | 10.0M |
| 2024-06-14 | 30.49 | $32.38 | 6.2M |
| 2024-06-13 | 31.14 | $32.54 | 11.6M |
| 2024-06-12 | 32.73 | $32.92 | 8.2M |
| 2024-06-11 | 36.09 | $33.65 | 6.2M |
| 2024-06-10 | 35.23 | $33.55 | 11.2M |
| 2024-06-07 | 39.49 | $34.39 | 8.3M |
| 2024-06-06 | 40.49 | $34.57 | 8.8M |
| 2024-06-05 | 41.04 | $34.67 | 9.8M |
| 2024-06-04 | 46.81 | $35.63 | 8.6M |
| 2024-06-03 | 42.58 | $35.10 | 6.3M |
| 2024-05-31 | 44.28 | $35.37 | 12.4M |
| 2024-05-30 | 37.98 | $34.65 | 6.7M |
| 2024-05-29 | 38.04 | $34.66 | 8.3M |
| 2024-05-28 | 40.27 | $35.05 | 7.4M |
| 2024-05-24 | 45.46 | $35.85 | 5.7M |
| 2024-05-23 | 45.04 | $35.80 | 5.3M |
| 2024-05-22 | 49.22 | $36.38 | 6.5M |
| 2024-05-21 | 45.40 | $35.92 | 6.0M |
| 2024-05-20 | 44.19 | $35.78 | 5.8M |
| 2024-05-17 | 45.71 | $36.00 | 6.1M |
| 2024-05-16 | 46.18 | $36.07 | 6.3M |
| 2024-05-15 | 44.44 | $35.85 | 6.2M |
| 2024-05-14 | 46.66 | $36.19 | 6.1M |
| 2024-05-13 | 48.69 | $36.49 | 8.6M |
| 2024-05-10 | 46.86 | $36.24 | 6.3M |
| 2024-05-09 | 42.74 | $35.71 | 5.0M |
| 2024-05-08 | 43.83 | $35.89 | 7.8M |
| 2024-05-07 | 43.22 | $35.81 | 7.6M |
| 2024-05-06 | 42.70 | $35.74 | 8.6M |
| 2024-05-03 | 46.21 | $36.35 | 7.1M |
| 2024-05-02 | 48.52 | $36.72 | 11.4M |
| 2024-05-01 | 45.45 | $36.28 | 15.6M |
| 2024-04-30 | 64.94 | $38.61 | 9.6M |
| 2024-04-29 | 65.39 | $38.65 | 6.2M |
| 2024-04-26 | 62.30 | $38.16 | 5.3M |
| 2024-04-25 | 64.66 | $38.37 | 6.7M |
| 2024-04-24 | 66.94 | $38.57 | 7.3M |
| 2024-04-23 | 63.91 | $38.07 | 5.9M |
| 2024-04-22 | 64.81 | $38.15 | 7.0M |
| 2024-04-19 | 62.49 | $37.78 | 9.1M |
| 2024-04-18 | 57.67 | $37.11 | 6.8M |
| 2024-04-17 | 55.98 | $36.90 | 6.2M |
| 2024-04-16 | 53.38 | $36.59 | 8.7M |
| 2024-04-15 | 50.90 | $36.31 | 7.0M |
| 2024-04-12 | 47.37 | $35.94 | 6.4M |
| 2024-04-11 | 53.71 | $36.58 | 5.8M |
| 2024-04-10 | 56.40 | $36.82 | 5.5M |
| 2024-04-09 | 60.47 | $37.16 | 4.1M |
| 2024-04-08 | 59.57 | $37.05 | 4.7M |
| 2024-04-05 | 59.69 | $37.06 | 7.3M |
| 2024-04-04 | 61.89 | $37.25 | 8.5M |
| 2024-04-03 | 63.28 | $37.37 | 7.5M |
| 2024-04-02 | 63.51 | $37.39 | 8.3M |
| 2024-04-01 | 61.34 | $37.06 | 7.8M |
| 2024-03-28 | 60.25 | $36.90 | 7.2M |
| 2024-03-27 | 57.62 | $36.53 | 5.2M |
| 2024-03-26 | 56.44 | $36.37 | 10.2M |
| 2024-03-25 | 55.02 | $36.18 | 9.0M |
| 2024-03-22 | 52.48 | $35.85 | 8.9M |
| 2024-03-21 | 50.46 | $35.60 | 7.4M |
| 2024-03-20 | 48.37 | $35.35 | 10.0M |
| 2024-03-19 | 47.71 | $35.27 | 7.9M |
| 2024-03-18 | 44.73 | $34.92 | 8.8M |
| 2024-03-15 | 39.60 | $34.37 | 12.3M |
| 2024-03-14 | 39.11 | $34.32 | 9.2M |
| 2024-03-13 | 40.42 | $34.53 | 11.2M |
| 2024-03-12 | 40.85 | $34.60 | 6.9M |
| 2024-03-11 | 43.22 | $34.98 | 7.7M |
| 2024-03-08 | 42.04 | $34.84 | 5.9M |
| 2024-03-07 | 39.12 | $34.50 | 6.6M |
| 2024-03-06 | 44.44 | $35.35 | 7.4M |
| 2024-03-05 | 42.52 | $35.13 | 8.9M |
| 2024-03-04 | 41.74 | $35.04 | 8.8M |
| 2024-03-01 | 42.28 | $35.13 | 6.0M |
| 2024-02-29 | 43.18 | $35.28 | 15.3M |
| 2024-02-28 | 44.74 | $35.54 | 4.9M |
| 2024-02-27 | 46.33 | $35.80 | 4.8M |
| 2024-02-26 | 47.32 | $35.96 | 7.0M |
| 2024-02-23 | 47.86 | $36.05 | 6.2M |
| 2024-02-22 | 50.04 | $36.41 | 6.7M |
| 2024-02-21 | 49.92 | $36.39 | 9.7M |
| 2024-02-20 | 45.07 | $35.62 | 8.7M |
| 2024-02-16 | 39.19 | $34.81 | 6.4M |
| 2024-02-15 | 39.99 | $34.97 | 10.7M |
| 2024-02-14 | 33.43 | $34.16 | 20.8M |
| 2024-02-13 | 44.74 | $36.13 | 9.9M |
| 2024-02-12 | 46.49 | $36.36 | 9.6M |
| 2024-02-09 | 42.90 | $35.97 | 8.2M |
| 2024-02-08 | 46.71 | $36.47 | 10.7M |
| 2024-02-07 | 46.08 | $36.40 | 7.8M |
| 2024-02-06 | 53.06 | $37.21 | 6.1M |
| 2024-02-05 | 53.15 | $37.22 | 5.8M |
| 2024-02-02 | 57.32 | $37.65 | 5.8M |
| 2024-02-01 | 58.43 | $37.76 | 8.3M |
| 2024-01-31 | 53.52 | $37.13 | 6.3M |
| 2024-01-30 | 55.70 | $37.35 | 5.0M |
| 2024-01-29 | 55.39 | $37.31 | 7.1M |
| 2024-01-26 | 54.62 | $37.21 | 6.7M |
| 2024-01-25 | 55.07 | $37.26 | 5.1M |
| 2024-01-24 | 51.76 | $36.82 | 6.2M |
| 2024-01-23 | 54.63 | $37.15 | 24.8M |
| 2024-01-22 | 51.62 | $36.76 | 9.3M |
| 2024-01-19 | 54.43 | $37.08 | 8.8M |
| 2024-01-18 | 53.91 | $37.01 | 10.7M |
| 2024-01-17 | 61.36 | $37.79 | 7.7M |
| 2024-01-16 | 60.15 | $37.61 | 8.4M |
| 2024-01-12 | 60.85 | $37.68 | 5.0M |
| 2024-01-11 | 60.22 | $37.58 | 7.7M |
| 2024-01-10 | 63.22 | $37.89 | 7.9M |
| 2024-01-09 | 70.30 | $38.55 | 8.1M |
| 2024-01-08 | 68.79 | $38.25 | 7.6M |
| 2024-01-05 | 67.15 | $37.94 | 5.6M |
| 2024-01-04 | 66.28 | $37.78 | 7.8M |
| 2024-01-03 | 69.56 | $38.08 | 8.9M |
| 2024-01-02 | 69.99 | $38.12 | 11.6M |
| 2023-12-29 | 63.83 | $36.98 | 5.5M |
| 2023-12-28 | 62.28 | $36.74 | 5.5M |
| 2023-12-27 | 60.82 | $36.52 | 4.4M |
| 2023-12-26 | 60.69 | $36.50 | 4.1M |
| 2023-12-22 | 59.79 | $36.36 | 5.8M |
| 2023-12-21 | 57.14 | $35.96 | 6.2M |
| 2023-12-20 | 55.68 | $35.75 | 8.5M |
| 2023-12-19 | 62.85 | $36.49 | 7.5M |
| 2023-12-18 | 65.22 | $36.71 | 6.4M |
| 2023-12-15 | 64.52 | $36.59 | 14.2M |
| 2023-12-14 | 68.99 | $37.00 | 10.2M |
| 2023-12-13 | 77.16 | $37.66 | 7.5M |
| 2023-12-12 | 75.49 | $37.26 | 9.4M |
| 2023-12-11 | 73.26 | $36.78 | 11.7M |
| 2023-12-08 | 70.32 | $36.23 | 6.1M |
| 2023-12-07 | 74.12 | $36.50 | 8.7M |
| 2023-12-06 | 72.55 | $36.20 | 8.9M |
| 2023-12-05 | 70.52 | $35.84 | 7.7M |
| 2023-12-04 | 70.40 | $35.82 | 8.0M |
| 2023-12-01 | 68.65 | $35.52 | 9.4M |
| 2023-11-30 | 66.04 | $35.11 | 23.9M |
| 2023-11-29 | 65.84 | $35.08 | 8.1M |
| 2023-11-28 | 66.33 | $35.12 | 10.6M |
| 2023-11-27 | 64.91 | $34.89 | 8.9M |
| 2023-11-24 | 65.48 | $34.94 | 4.0M |
| 2023-11-22 | 63.91 | $34.68 | 7.1M |
| 2023-11-21 | 60.41 | $34.15 | 8.7M |
| 2023-11-20 | 57.78 | $33.79 | 6.6M |
| 2023-11-17 | 56.79 | $33.66 | 6.5M |
| 2023-11-16 | 58.28 | $33.81 | 6.8M |
| 2023-11-15 | 56.47 | $33.56 | 6.4M |
| 2023-11-14 | 56.66 | $33.58 | 9.1M |
| 2023-11-13 | 54.21 | $33.24 | 6.5M |
| 2023-11-10 | 51.53 | $32.89 | 6.6M |
| 2023-11-09 | 52.03 | $32.95 | 6.0M |
| 2023-11-08 | 53.83 | $33.17 | 6.0M |
| 2023-11-07 | 53.27 | $33.09 | 5.9M |
| 2023-11-06 | 54.85 | $33.29 | 6.9M |
| 2023-11-03 | 54.72 | $33.27 | 8.4M |
| 2023-11-02 | 56.54 | $33.51 | 11.3M |
| 2023-11-01 | 47.48 | $32.20 | 16.1M |
| 2023-10-31 | 40.87 | $31.46 | 10.5M |
| 2023-10-30 | 41.95 | $31.62 | 6.6M |
| 2023-10-27 | 40.26 | $31.44 | 6.1M |
| 2023-10-26 | 43.05 | $31.86 | 5.9M |
| 2023-10-25 | 44.58 | $32.08 | 6.6M |
| 2023-10-24 | 41.23 | $31.71 | 7.3M |
| 2023-10-23 | 35.31 | $31.12 | 5.2M |
| 2023-10-20 | 36.43 | $31.31 | 6.7M |
| 2023-10-19 | 37.26 | $31.45 | 6.3M |
| 2023-10-18 | 38.95 | $31.73 | 5.7M |
| 2023-10-17 | 36.81 | $31.51 | 6.8M |
| 2023-10-16 | 37.20 | $31.58 | 7.1M |
| 2023-10-13 | 35.81 | $31.43 | 9.4M |
| 2023-10-12 | 29.67 | $30.81 | 13.9M |
| 2023-10-11 | 38.98 | $32.44 | 8.0M |
| 2023-10-10 | 39.19 | $32.47 | 6.1M |
| 2023-10-09 | 39.33 | $32.49 | 5.6M |
| 2023-10-06 | 34.30 | $32.03 | 10.1M |
| 2023-10-05 | 36.09 | $32.32 | 6.7M |
| 2023-10-04 | 43.19 | $33.28 | 5.4M |
| 2023-10-03 | 41.25 | $33.11 | 6.2M |
| 2023-10-02 | 41.02 | $33.09 | 7.4M |
| 2023-09-29 | 45.60 | $33.64 | 5.6M |
| 2023-09-28 | 46.59 | $33.75 | 11.7M |
| 2023-09-27 | 49.16 | $34.03 | 13.1M |
| 2023-09-26 | 53.91 | $34.50 | 8.8M |
| 2023-09-25 | 52.23 | $34.32 | 6.4M |
| 2023-09-22 | 50.72 | $34.16 | 9.5M |
| 2023-09-21 | 54.08 | $34.49 | 11.6M |
| 2023-09-20 | 49.55 | $34.02 | 7.0M |
| 2023-09-19 | 48.74 | $33.94 | 9.3M |
| 2023-09-18 | 43.04 | $33.42 | 8.1M |
| 2023-09-15 | 43.30 | $33.45 | 12.1M |
| 2023-09-14 | 46.17 | $33.77 | 6.5M |
| 2023-09-13 | 39.24 | $33.19 | 7.0M |
| 2023-09-12 | 42.56 | $33.56 | 6.7M |
| 2023-09-11 | 43.22 | $33.63 | 10.7M |
| 2023-09-08 | 33.94 | $32.96 | 8.0M |
| 2023-09-07 | 29.36 | $32.68 | 7.5M |
| 2023-09-06 | 27.48 | $32.57 | 7.1M |
| 2023-09-05 | 27.15 | $32.55 | 7.8M |
| 2023-09-01 | 27.33 | $32.58 | 7.8M |
| 2023-08-31 | 30.60 | $33.09 | 14.0M |
| 2023-08-30 | 35.14 | $33.67 | 6.5M |
| 2023-08-29 | 35.92 | $33.76 | 6.6M |
| 2023-08-28 | 36.61 | $33.84 | 5.7M |
| 2023-08-25 | 36.70 | $33.85 | 7.3M |
| 2023-08-24 | 31.80 | $33.52 | 7.0M |
| 2023-08-23 | 31.34 | $33.49 | 7.5M |
| 2023-08-22 | 28.44 | $33.30 | 6.9M |
| 2023-08-21 | 29.57 | $33.48 | 6.6M |
| 2023-08-18 | 30.72 | $33.66 | 6.6M |
| 2023-08-17 | 28.21 | $33.49 | 5.7M |
| 2023-08-16 | 28.61 | $33.56 | 5.4M |
| 2023-08-15 | 29.77 | $33.76 | 6.2M |
| 2023-08-14 | 32.81 | $34.24 | 7.8M |
| 2023-08-11 | 35.00 | $34.55 | 6.9M |
| 2023-08-10 | 32.80 | $34.39 | 4.2M |
| 2023-08-09 | 33.68 | $34.52 | 6.1M |
| 2023-08-08 | 32.89 | $34.46 | 7.6M |
| 2023-08-07 | 36.62 | $35.00 | 7.3M |
| 2023-08-04 | 38.78 | $35.28 | 5.8M |
| 2023-08-03 | 41.17 | $35.57 | 9.1M |
| 2023-08-02 | 48.53 | $36.32 | 13.3M |
| 2023-08-01 | 42.84 | $35.88 | 9.7M |
| 2023-07-31 | 46.15 | $36.18 | 8.0M |
| 2023-07-28 | 45.88 | $36.16 | 8.4M |
| 2023-07-27 | 46.31 | $36.20 | 5.8M |
| 2023-07-26 | 48.03 | $36.36 | 6.0M |
| 2023-07-25 | 50.13 | $36.55 | 5.7M |
| 2023-07-24 | 47.85 | $36.35 | 6.8M |
| 2023-07-21 | 47.51 | $36.32 | 22.4M |
| 2023-07-20 | 48.31 | $36.40 | 6.6M |
| 2023-07-19 | 45.47 | $36.14 | 8.1M |
| 2023-07-18 | 37.56 | $35.51 | 6.0M |
| 2023-07-17 | 37.56 | $35.51 | 6.7M |
| 2023-07-14 | 40.41 | $35.85 | 6.5M |
| 2023-07-13 | 37.63 | $35.64 | 6.8M |
| 2023-07-12 | 38.61 | $35.76 | 6.4M |
| 2023-07-11 | 36.92 | $35.63 | 7.7M |
| 2023-07-10 | 33.87 | $35.40 | 11.6M |
| 2023-07-07 | 34.28 | $35.46 | 5.4M |
| 2023-07-06 | 35.65 | $35.66 | 6.2M |
| 2023-07-05 | 36.99 | $35.85 | 7.3M |
| 2023-07-03 | 36.51 | $35.81 | 3.8M |
| 2023-06-30 | 32.77 | $35.50 | 8.9M |
| 2023-06-29 | 26.39 | $35.02 | 5.8M |
| 2023-06-28 | 26.39 | $35.02 | 8.5M |
| 2023-06-27 | 29.32 | $35.58 | 7.2M |
| 2023-06-26 | 28.92 | $35.55 | 6.6M |
| 2023-06-23 | 30.92 | $35.91 | 12.2M |
| 2023-06-22 | 31.85 | $36.07 | 5.9M |
| 2023-06-21 | 31.85 | $36.07 | 8.5M |
| 2023-06-20 | 35.14 | $36.62 | 6.8M |
| 2023-06-16 | 37.61 | $36.99 | 12.3M |
| 2023-06-15 | 36.23 | $36.87 | 7.1M |
| 2023-06-14 | 33.90 | $36.67 | 7.4M |
| 2023-06-13 | 34.68 | $36.80 | 6.3M |
| 2023-06-12 | 32.17 | $36.58 | 9.8M |
| 2023-06-09 | 33.86 | $36.88 | 7.8M |
| 2023-06-08 | 35.70 | $37.19 | 6.1M |
| 2023-06-07 | 33.03 | $36.95 | 11.1M |
| 2023-06-06 | 38.31 | $37.79 | 5.3M |
| 2023-06-05 | 40.28 | $38.06 | 6.7M |
| 2023-06-02 | 43.86 | $38.51 | 9.7M |
| 2023-06-01 | 40.28 | $38.19 | 6.7M |
| 2023-05-31 | 40.51 | $38.22 | 15.5M |
| 2023-05-30 | 36.25 | $37.85 | 7.5M |
| 2023-05-26 | 39.84 | $38.34 | 7.2M |
| 2023-05-25 | 38.90 | $38.26 | 7.8M |
| 2023-05-24 | 42.52 | $38.72 | 6.2M |
| 2023-05-23 | 42.19 | $38.69 | 7.7M |
| 2023-05-22 | 42.58 | $38.74 | 5.4M |
| 2023-05-19 | 45.21 | $39.07 | 5.9M |
| 2023-05-18 | 43.61 | $38.91 | 7.3M |
| 2023-05-17 | 43.61 | $38.91 | 7.8M |
| 2023-05-16 | 44.26 | $39.00 | 9.1M |
| 2023-05-15 | 54.40 | $40.17 | 5.7M |
| 2023-05-12 | 59.86 | $40.66 | 4.6M |
| 2023-05-11 | 59.78 | $40.65 | 4.1M |
| 2023-05-10 | 60.11 | $40.68 | 6.1M |
| 2023-05-09 | 62.31 | $40.88 | 7.0M |
| 2023-05-08 | 64.56 | $41.08 | 5.9M |
| 2023-05-05 | 67.33 | $41.32 | 7.7M |
| 2023-05-04 | 64.43 | $40.84 | 10.1M |
| 2023-05-03 | 60.32 | $40.25 | 20.6M |
| 2023-05-02 | 53.39 | $39.45 | 11.1M |
| 2023-05-01 | 57.06 | $39.76 | 7.4M |
| 2023-04-28 | 52.11 | $39.27 | 7.1M |
| 2023-04-27 | 57.36 | $39.68 | 6.0M |
| 2023-04-26 | 53.92 | $39.36 | 6.8M |
| 2023-04-25 | 54.97 | $39.44 | 6.2M |
| 2023-04-24 | 52.08 | $39.18 | 3.9M |
| 2023-04-21 | 52.57 | $39.22 | 4.7M |
| 2023-04-20 | 54.92 | $39.41 | 3.9M |
| 2023-04-19 | 55.67 | $39.47 | 4.7M |
| 2023-04-18 | 55.58 | $39.46 | 4.3M |
| 2023-04-17 | 56.50 | $39.54 | 3.8M |
| 2023-04-14 | 52.35 | $39.10 | 4.6M |
| 2023-04-13 | 53.12 | $39.17 | 5.7M |
| 2023-04-12 | 54.30 | $39.28 | 4.5M |
| 2023-04-11 | 54.04 | $39.25 | 5.7M |
| 2023-04-10 | 52.73 | $39.10 | 4.3M |
| 2023-04-06 | 53.11 | $39.14 | 5.0M |
| 2023-04-05 | 52.12 | $39.02 | 6.5M |
| 2023-04-04 | 48.60 | $38.61 | 7.5M |
| 2023-04-03 | 50.68 | $38.85 | 5.6M |
| 2023-03-31 | 49.13 | $38.67 | 6.2M |
| 2023-03-30 | 50.55 | $38.84 | 4.6M |
| 2023-03-29 | 49.15 | $38.67 | 4.5M |
| 2023-03-28 | 46.80 | $38.39 | 4.1M |
| 2023-03-27 | 48.40 | $38.60 | 5.4M |
| 2023-03-24 | 44.83 | $38.18 | 4.9M |
| 2023-03-23 | 37.37 | $37.42 | 5.4M |
| 2023-03-22 | 38.34 | $37.57 | 4.4M |
| 2023-03-21 | 41.56 | $38.04 | 6.4M |
| 2023-03-20 | 40.55 | $37.94 | 6.2M |
| 2023-03-17 | 37.37 | $37.63 | 11.4M |
| 2023-03-16 | 41.07 | $38.18 | 7.6M |
| 2023-03-15 | 40.36 | $38.11 | 6.0M |
| 2023-03-14 | 40.56 | $38.14 | 8.4M |
| 2023-03-13 | 40.37 | $38.12 | 7.7M |
| 2023-03-10 | 38.72 | $37.94 | 5.3M |
| 2023-03-09 | 37.35 | $37.79 | 6.4M |
| 2023-03-08 | 40.39 | $38.32 | 5.8M |
| 2023-03-07 | 42.36 | $38.64 | 4.8M |
| 2023-03-06 | 44.63 | $38.99 | 4.1M |
| 2023-03-03 | 44.96 | $39.04 | 5.6M |
| 2023-03-02 | 41.89 | $38.66 | 4.0M |
| 2023-03-01 | 39.70 | $38.40 | 5.6M |
| 2023-02-28 | 42.88 | $38.94 | 9.0M |
| 2023-02-27 | 47.74 | $39.66 | 4.5M |
| 2023-02-24 | 47.35 | $39.61 | 5.1M |
| 2023-02-23 | 48.31 | $39.75 | 5.0M |
| 2023-02-22 | 47.07 | $39.58 | 6.6M |
| 2023-02-21 | 48.98 | $39.87 | 8.3M |
| 2023-02-17 | 49.85 | $40.00 | 10.1M |
| 2023-02-16 | 48.38 | $39.78 | 8.9M |
| 2023-02-15 | 50.62 | $40.13 | 7.8M |
| 2023-02-14 | 49.02 | $39.88 | 7.3M |
| 2023-02-13 | 51.89 | $40.33 | 6.6M |
| 2023-02-10 | 47.33 | $39.63 | 5.6M |
| 2023-02-09 | 41.80 | $38.89 | 4.9M |
| 2023-02-08 | 42.84 | $39.07 | 6.0M |
| 2023-02-07 | 45.66 | $39.54 | 6.1M |
| 2023-02-06 | 48.15 | $39.93 | 6.5M |
| 2023-02-03 | 44.06 | $39.38 | 6.2M |
| 2023-02-02 | 48.06 | $39.99 | 8.8M |
| 2023-02-01 | 52.12 | $40.54 | 6.1M |
| 2023-01-31 | 52.05 | $40.53 | 7.4M |
| 2023-01-30 | 50.96 | $40.37 | 6.2M |
| 2023-01-27 | 46.01 | $39.69 | 5.2M |
| 2023-01-26 | 45.78 | $39.66 | 5.4M |
| 2023-01-25 | 47.64 | $39.95 | 4.4M |
| 2023-01-24 | 46.72 | $39.82 | 5.8M |
| 2023-01-23 | 49.52 | $40.26 | 6.5M |
| 2023-01-20 | 46.91 | $39.88 | 8.8M |
| 2023-01-19 | 47.90 | $40.04 | 9.8M |
| 2023-01-18 | 45.29 | $39.66 | 20.0M |
| 2023-01-17 | 68.01 | $42.33 | 9.8M |
| 2023-01-13 | 69.12 | $42.42 | 6.0M |
| 2023-01-12 | 69.24 | $42.43 | 7.0M |
| 2023-01-11 | 70.75 | $42.56 | 8.6M |
| 2023-01-10 | 69.63 | $42.33 | 6.9M |
| 2023-01-09 | 69.00 | $42.20 | 9.8M |
| 2023-01-06 | 73.36 | $42.59 | 6.4M |
| 2023-01-05 | 66.96 | $41.33 | 6.6M |
| 2023-01-04 | 66.41 | $41.24 | 8.2M |
| 2023-01-03 | 63.47 | $40.78 | 5.7M |
| 2022-12-30 | 63.00 | $40.71 | 4.3M |
| 2022-12-29 | 62.81 | $40.68 | 3.9M |
| 2022-12-28 | 61.26 | $40.44 | 4.7M |
| 2022-12-27 | 66.99 | $40.96 | 5.3M |
| 2022-12-23 | 64.30 | $40.52 | 4.9M |
| 2022-12-22 | 63.27 | $40.36 | 6.8M |
| 2022-12-21 | 62.11 | $40.18 | 4.8M |
| 2022-12-20 | 59.45 | $39.79 | 5.5M |
| 2022-12-19 | 62.89 | $40.11 | 7.3M |
| 2022-12-16 | 61.63 | $39.92 | 10.9M |
| 2022-12-15 | 61.04 | $39.83 | 6.1M |
| 2022-12-14 | 64.50 | $40.16 | 7.1M |
| 2022-12-13 | 63.37 | $39.97 | 5.8M |
| 2022-12-12 | 66.68 | $40.28 | 4.7M |
| 2022-12-09 | 64.76 | $39.94 | 5.9M |
| 2022-12-08 | 66.91 | $40.14 | 6.1M |
| 2022-12-07 | 65.55 | $39.89 | 5.3M |
| 2022-12-06 | 62.83 | $39.42 | 5.1M |
| 2022-12-05 | 64.90 | $39.62 | 5.0M |
| 2022-12-02 | 67.11 | $39.83 | 4.8M |
| 2022-12-01 | 65.29 | $39.49 | 7.7M |
| 2022-11-30 | 64.53 | $39.35 | 8.7M |
| 2022-11-29 | 62.79 | $39.04 | 4.8M |
| 2022-11-28 | 61.82 | $38.87 | 6.7M |
| 2022-11-25 | 62.10 | $38.90 | 3.6M |
| 2022-11-23 | 62.10 | $38.90 | 5.4M |
| 2022-11-22 | 62.59 | $38.96 | 6.4M |
| 2022-11-21 | 59.96 | $38.44 | 5.2M |
| 2022-11-18 | 58.13 | $38.10 | 7.6M |
| 2022-11-17 | 56.17 | $37.75 | 5.5M |
| 2022-11-16 | 55.83 | $37.69 | 7.0M |
| 2022-11-15 | 52.03 | $37.04 | 5.7M |
| 2022-11-14 | 50.67 | $36.82 | 7.9M |
| 2022-11-11 | 51.75 | $36.99 | 8.6M |
| 2022-11-10 | 57.80 | $37.87 | 8.7M |
| 2022-11-09 | 57.04 | $37.73 | 5.0M |
| 2022-11-08 | 59.74 | $38.10 | 4.8M |
| 2022-11-07 | 60.26 | $38.17 | 4.7M |
| 2022-11-04 | 59.55 | $38.02 | 5.8M |
| 2022-11-03 | 59.41 | $37.99 | 5.9M |
| 2022-11-02 | 60.25 | $38.12 | 6.5M |
| 2022-11-01 | 60.88 | $38.22 | 6.0M |
| 2022-10-31 | 62.43 | $38.47 | 9.1M |
| 2022-10-28 | 65.40 | $38.94 | 8.8M |
| 2022-10-27 | 62.04 | $38.02 | 12.2M |
| 2022-10-26 | 57.29 | $36.91 | 11.0M |
| 2022-10-25 | 58.23 | $37.06 | 10.1M |
| 2022-10-24 | 55.75 | $36.52 | 8.2M |
| 2022-10-21 | 48.77 | $35.21 | 10.2M |
| 2022-10-20 | 49.50 | $35.34 | 7.2M |
| 2022-10-19 | 55.31 | $36.29 | 6.9M |
| 2022-10-18 | 54.12 | $36.07 | 6.8M |
| 2022-10-17 | 50.86 | $35.49 | 6.2M |
| 2022-10-14 | 52.33 | $35.73 | 10.9M |
| 2022-10-13 | 52.62 | $35.78 | 9.4M |
| 2022-10-12 | 50.02 | $35.30 | 9.5M |
| 2022-10-11 | 47.98 | $34.94 | 10.1M |
| 2022-10-10 | 42.61 | $34.07 | 11.4M |
| 2022-10-07 | 34.98 | $33.03 | 6.8M |
| 2022-10-06 | 36.72 | $33.42 | 5.8M |
| 2022-10-05 | 38.93 | $33.89 | 6.3M |
| 2022-10-04 | 41.14 | $34.33 | 7.6M |
| 2022-10-03 | 38.35 | $33.96 | 6.7M |
| 2022-09-30 | 33.40 | $33.35 | 8.9M |
| 2022-09-29 | 34.30 | $33.56 | 7.1M |
| 2022-09-28 | 34.55 | $33.62 | 7.1M |
| 2022-09-27 | 29.00 | $32.95 | 8.9M |
| 2022-09-26 | 33.47 | $34.06 | 7.8M |
| 2022-09-23 | 32.22 | $33.92 | 8.0M |
| 2022-09-22 | 33.68 | $34.26 | 5.9M |
| 2022-09-21 | 34.46 | $34.44 | 9.1M |
| 2022-09-20 | 30.16 | $33.94 | 9.0M |
| 2022-09-19 | 32.91 | $34.61 | 9.6M |
| 2022-09-16 | 33.34 | $34.71 | 30.3M |
| 2022-09-15 | 32.50 | $34.61 | 7.4M |
| 2022-09-14 | 33.92 | $34.96 | 8.5M |
| 2022-09-13 | 34.33 | $35.06 | 11.8M |
| 2022-09-12 | 42.42 | $36.73 | 6.7M |
| 2022-09-09 | 40.26 | $36.46 | 8.0M |
| 2022-09-08 | 36.93 | $36.06 | 10.2M |
| 2022-09-07 | 44.33 | $37.32 | 11.4M |
| 2022-09-06 | 45.08 | $37.43 | 9.8M |
| 2022-09-02 | 44.10 | $37.31 | 6.2M |
| 2022-09-01 | 46.67 | $37.70 | 6.0M |
| 2022-08-31 | 44.29 | $37.40 | 5.2M |
| 2022-08-30 | 44.36 | $37.41 | 4.9M |
| 2022-08-29 | 48.80 | $38.09 | 7.5M |
| 2022-08-26 | 48.94 | $38.11 | 5.5M |
| 2022-08-25 | 52.43 | $38.61 | 4.3M |
| 2022-08-24 | 54.66 | $38.91 | 5.6M |
| 2022-08-23 | 53.47 | $38.72 | 5.5M |
| 2022-08-22 | 51.50 | $38.41 | 6.5M |
| 2022-08-19 | 52.32 | $38.53 | 8.9M |
| 2022-08-18 | 50.65 | $38.26 | 7.6M |
| 2022-08-17 | 50.28 | $38.20 | 5.9M |
| 2022-08-16 | 54.31 | $38.83 | 5.8M |
| 2022-08-15 | 52.77 | $38.56 | 7.1M |
| 2022-08-12 | 53.47 | $38.67 | 4.6M |
| 2022-08-11 | 53.84 | $38.73 | 6.3M |
| 2022-08-10 | 53.33 | $38.63 | 5.9M |
| 2022-08-09 | 52.17 | $38.40 | 5.6M |
| 2022-08-08 | 48.99 | $37.79 | 4.3M |
| 2022-08-05 | 47.80 | $37.57 | 4.7M |
| 2022-08-04 | 44.80 | $37.03 | 4.5M |
| 2022-08-03 | 46.25 | $37.34 | 5.5M |
| 2022-08-02 | 44.88 | $37.09 | 5.7M |
| 2022-08-01 | 46.41 | $37.43 | 6.9M |
| 2022-07-29 | 43.17 | $36.83 | 9.9M |
| 2022-07-28 | 44.71 | $37.19 | 10.7M |
| 2022-07-27 | 39.90 | $36.34 | 21.0M |
| 2022-07-26 | 51.39 | $38.64 | 6.3M |
| 2022-07-25 | 49.84 | $38.38 | 6.5M |
| 2022-07-22 | 49.48 | $38.32 | 5.6M |
| 2022-07-21 | 47.31 | $37.95 | 4.7M |
| 2022-07-20 | 48.99 | $38.26 | 4.5M |
| 2022-07-19 | 51.69 | $38.74 | 16.9M |
| 2022-07-18 | 50.00 | $38.43 | 7.9M |
| 2022-07-15 | 47.64 | $38.01 | 7.7M |
| 2022-07-14 | 51.78 | $38.76 | 5.7M |
| 2022-07-13 | 54.29 | $39.18 | 7.4M |
| 2022-07-12 | 52.30 | $38.80 | 5.8M |
| 2022-07-11 | 51.30 | $38.61 | 6.6M |
| 2022-07-08 | 50.03 | $38.37 | 5.5M |
| 2022-07-07 | 48.50 | $38.08 | 5.1M |
| 2022-07-06 | 49.09 | $38.20 | 5.2M |
| 2022-07-05 | 48.69 | $38.12 | 7.7M |
| 2022-07-01 | 51.16 | $38.64 | 7.0M |
| 2022-06-30 | 48.79 | $38.14 | 7.2M |
| 2022-06-29 | 48.02 | $37.98 | 7.5M |
| 2022-06-28 | 46.84 | $37.73 | 6.4M |
| 2022-06-27 | 50.93 | $38.66 | 5.3M |
| 2022-06-24 | 49.77 | $38.40 | 7.2M |
| 2022-06-23 | 47.25 | $37.85 | 9.3M |
| 2022-06-22 | 43.33 | $37.05 | 13.1M |
| 2022-06-21 | 41.04 | $36.61 | 7.1M |
| 2022-06-17 | 35.22 | $35.58 | 17.0M |
| 2022-06-16 | 36.73 | $36.03 | 7.7M |
| 2022-06-15 | 37.23 | $36.18 | 6.9M |
| 2022-06-14 | 37.01 | $36.14 | 8.7M |
| 2022-06-13 | 36.49 | $36.04 | 9.6M |
| 2022-06-10 | 41.08 | $37.45 | 7.9M |
| 2022-06-09 | 40.17 | $37.27 | 8.7M |
| 2022-06-08 | 40.60 | $37.40 | 8.9M |
| 2022-06-07 | 39.07 | $37.08 | 10.6M |
| 2022-06-06 | 37.19 | $36.69 | 9.6M |
| 2022-06-03 | 35.30 | $36.30 | 12.8M |
| 2022-06-02 | 35.53 | $36.39 | 27.7M |
| 2022-06-01 | 37.82 | $37.25 | 11.3M |
| 2022-05-31 | 39.44 | $37.83 | 12.7M |
| 2022-05-27 | 39.44 | $37.83 | 13.9M |
| 2022-05-26 | 36.20 | $37.07 | 24.8M |
| 2022-05-25 | 44.57 | $39.88 | 5.5M |
| 2022-05-24 | 43.38 | $39.61 | 6.2M |
| 2022-05-23 | 40.58 | $38.99 | 6.4M |
| 2022-05-20 | 37.66 | $38.37 | 10.1M |
| 2022-05-19 | 38.21 | $38.56 | 8.8M |
| 2022-05-18 | 39.59 | $39.04 | 13.8M |
| 2022-05-17 | 56.13 | $43.16 | 7.9M |
| 2022-05-16 | 61.59 | $44.08 | 5.8M |
| 2022-05-13 | 62.91 | $44.29 | 7.9M |
| 2022-05-12 | 57.81 | $43.05 | 6.6M |
| 2022-05-11 | 60.69 | $43.50 | 6.5M |
| 2022-05-10 | 60.52 | $43.46 | 7.6M |
| 2022-05-09 | 65.30 | $44.19 | 9.3M |
| 2022-05-06 | 63.02 | $43.59 | 6.4M |
| 2022-05-05 | 61.21 | $43.14 | 7.1M |
| 2022-05-04 | 62.37 | $43.32 | 6.5M |
| 2022-05-03 | 58.45 | $42.38 | 6.3M |
| 2022-05-02 | 56.63 | $41.98 | 7.6M |
| 2022-04-29 | 60.75 | $42.63 | 7.0M |
| 2022-04-28 | 67.81 | $43.61 | 7.4M |
| 2022-04-27 | 64.93 | $42.88 | 8.0M |
| 2022-04-26 | 62.43 | $42.31 | 7.4M |
| 2022-04-25 | 68.36 | $43.04 | 6.3M |
| 2022-04-22 | 69.56 | $43.18 | 7.3M |
| 2022-04-21 | 77.11 | $44.00 | 9.2M |
| 2022-04-20 | 75.08 | $43.35 | 5.5M |
| 2022-04-19 | 72.42 | $42.61 | 5.8M |
| 2022-04-18 | 70.61 | $42.16 | 5.8M |
| 2022-04-14 | 71.90 | $42.29 | 7.3M |
| 2022-04-13 | 70.77 | $42.00 | 8.2M |
| 2022-04-12 | 66.91 | $41.12 | 5.1M |
| 2022-04-11 | 68.17 | $41.25 | 7.4M |
| 2022-04-08 | 66.75 | $40.94 | 6.6M |
| 2022-04-07 | 63.61 | $40.31 | 8.1M |
| 2022-04-06 | 62.16 | $40.04 | 5.5M |
| 2022-04-05 | 59.60 | $39.59 | 5.4M |
| 2022-04-04 | 62.27 | $39.89 | 4.0M |
| 2022-04-01 | 62.62 | $39.93 | 4.8M |
| 2022-03-31 | 59.68 | $39.39 | 5.2M |
| 2022-03-30 | 59.76 | $39.40 | 4.4M |
| 2022-03-29 | 59.60 | $39.37 | 5.0M |
| 2022-03-28 | 59.75 | $39.39 | 3.5M |
| 2022-03-25 | 59.26 | $39.29 | 5.1M |
| 2022-03-24 | 55.91 | $38.63 | 4.5M |
| 2022-03-23 | 54.01 | $38.28 | 5.9M |
| 2022-03-22 | 52.16 | $37.95 | 5.5M |
| 2022-03-21 | 50.25 | $37.62 | 5.0M |
| 2022-03-18 | 50.25 | $37.62 | 9.4M |
| 2022-03-17 | 50.97 | $37.75 | 4.4M |
| 2022-03-16 | 50.61 | $37.68 | 5.7M |
| 2022-03-15 | 51.33 | $37.82 | 7.3M |
| 2022-03-14 | 50.71 | $37.69 | 6.3M |
| 2022-03-11 | 49.15 | $37.36 | 4.7M |
| 2022-03-10 | 49.97 | $37.54 | 5.2M |
| 2022-03-09 | 52.96 | $38.18 | 10.4M |
| 2022-03-08 | 55.31 | $38.66 | 9.0M |
| 2022-03-07 | 63.64 | $40.15 | 9.9M |
| 2022-03-04 | 62.53 | $39.84 | 6.6M |
| 2022-03-03 | 63.18 | $39.95 | 9.2M |
| 2022-03-02 | 60.00 | $39.07 | 7.3M |
| 2022-03-01 | 58.49 | $38.68 | 6.8M |
| 2022-02-28 | 61.55 | $39.22 | 7.3M |
| 2022-02-25 | 64.57 | $39.73 | 7.6M |
| 2022-02-24 | 61.96 | $38.98 | 12.7M |
| 2022-02-23 | 69.20 | $40.10 | 13.8M |
| 2022-02-22 | 71.32 | $40.40 | 21.5M |
| 2022-02-18 | 64.67 | $38.46 | 14.5M |
| 2022-02-17 | 61.76 | $37.79 | 15.0M |
| 2022-02-16 | 55.71 | $36.62 | 14.2M |
| 2022-02-15 | 41.01 | $34.68 | 7.9M |
| 2022-02-14 | 40.13 | $34.59 | 7.0M |
| 2022-02-11 | 41.03 | $34.73 | 7.1M |
| 2022-02-10 | 36.80 | $34.29 | 6.8M |
| 2022-02-09 | 40.99 | $34.95 | 6.0M |
| 2022-02-08 | 40.90 | $34.94 | 5.4M |
| 2022-02-07 | 38.79 | $34.72 | 6.5M |
| 2022-02-04 | 38.97 | $34.75 | 12.9M |
| 2022-02-03 | 46.38 | $35.84 | 8.0M |
| 2022-02-02 | 50.94 | $36.38 | 7.4M |
| 2022-02-01 | 48.73 | $36.13 | 6.0M |
| 2022-01-31 | 45.65 | $35.80 | 10.2M |
| 2022-01-28 | 47.71 | $36.05 | 7.1M |
| 2022-01-27 | 48.04 | $36.09 | 6.1M |
| 2022-01-26 | 47.61 | $36.04 | 7.2M |
| 2022-01-25 | 48.92 | $36.21 | 7.1M |
| 2022-01-24 | 50.31 | $36.39 | 12.1M |
| 2022-01-21 | 55.37 | $37.00 | 7.5M |
| 2022-01-20 | 55.90 | $37.06 | 5.3M |
| 2022-01-19 | 57.28 | $37.22 | 5.1M |
| 2022-01-18 | 59.09 | $37.43 | 7.1M |
| 2022-01-14 | 64.56 | $38.02 | 5.4M |
| 2022-01-13 | 62.49 | $37.65 | 6.3M |
| 2022-01-12 | 60.42 | $37.30 | 4.8M |
| 2022-01-11 | 63.17 | $37.59 | 5.6M |
| 2022-01-10 | 61.86 | $37.36 | 8.6M |
| 2022-01-07 | 61.80 | $37.35 | 4.9M |
| 2022-01-06 | 58.82 | $36.83 | 6.0M |
| 2022-01-05 | 58.40 | $36.76 | 7.1M |
| 2022-01-04 | 59.63 | $36.91 | 7.9M |
| 2022-01-03 | 55.02 | $36.14 | 6.0M |
| 2021-12-31 | 53.44 | $35.90 | 3.8M |
| 2021-12-30 | 51.84 | $35.66 | 3.6M |
| 2021-12-29 | 52.92 | $35.81 | 2.8M |
| 2021-12-28 | 53.28 | $35.86 | 3.6M |
| 2021-12-27 | 50.60 | $35.43 | 3.3M |
| 2021-12-23 | 49.44 | $35.25 | 3.7M |
| 2021-12-22 | 48.55 | $35.11 | 5.5M |
| 2021-12-21 | 47.87 | $35.00 | 5.4M |
| 2021-12-20 | 49.40 | $35.27 | 8.5M |
| 2021-12-17 | 50.77 | $35.51 | 13.6M |
| 2021-12-16 | 53.66 | $36.00 | 11.1M |
| 2021-12-15 | 47.13 | $34.88 | 6.1M |
| 2021-12-14 | 46.49 | $34.78 | 9.7M |
| 2021-12-13 | 44.58 | $34.48 | 8.4M |
| 2021-12-10 | 42.44 | $34.15 | 7.0M |
| 2021-12-09 | 37.71 | $33.47 | 5.9M |
| 2021-12-08 | 35.34 | $33.15 | 17.3M |
| 2021-12-07 | 41.76 | $34.51 | 8.2M |
| 2021-12-06 | 39.93 | $34.27 | 9.6M |
| 2021-12-03 | 34.83 | $33.64 | 8.1M |
| 2021-12-02 | 31.40 | $33.25 | 8.7M |
| 2021-12-01 | 27.99 | $32.88 | 12.2M |
| 2021-11-30 | 30.87 | $33.61 | 15.1M |
| 2021-11-29 | 36.60 | $34.78 | 8.8M |
| 2021-11-26 | 36.88 | $34.83 | 7.4M |
| 2021-11-24 | 38.90 | $35.19 | 7.1M |
| 2021-11-23 | 42.80 | $35.82 | 9.9M |
| 2021-11-22 | 39.60 | $35.47 | 22.9M |
| 2021-11-19 | 38.39 | $35.34 | 9.0M |
| 2021-11-18 | 38.56 | $35.37 | 21.7M |
| 2021-11-17 | 46.28 | $36.56 | 7.0M |
| 2021-11-16 | 50.13 | $37.04 | 5.2M |
| 2021-11-15 | 55.42 | $37.62 | 6.0M |
| 2021-11-12 | 52.11 | $37.22 | 4.5M |
| 2021-11-11 | 52.67 | $37.28 | 3.4M |
| 2021-11-10 | 54.61 | $37.49 | 4.4M |
| 2021-11-09 | 53.52 | $37.35 | 4.1M |
| 2021-11-08 | 52.36 | $37.20 | 5.1M |
| 2021-11-05 | 58.26 | $37.84 | 8.5M |
| 2021-11-04 | 53.17 | $37.19 | 3.8M |
| 2021-11-03 | 55.44 | $37.42 | 4.9M |
| 2021-11-02 | 52.60 | $37.08 | 5.5M |
| 2021-11-01 | 49.45 | $36.73 | 5.0M |
| 2021-10-29 | 40.42 | $35.89 | 6.2M |
| 2021-10-28 | 45.89 | $36.48 | 5.8M |
| 2021-10-27 | 44.93 | $36.40 | 7.9M |
| 2021-10-26 | 45.31 | $36.44 | 8.5M |
| 2021-10-25 | 42.77 | $36.22 | 5.7M |
| 2021-10-22 | 44.19 | $36.38 | 3.4M |
| 2021-10-21 | 44.19 | $36.38 | 5.2M |
| 2021-10-20 | 49.15 | $36.92 | 3.5M |
| 2021-10-19 | 48.02 | $36.81 | 3.8M |
| 2021-10-18 | 48.68 | $36.88 | 3.0M |
| 2021-10-15 | 49.60 | $36.98 | 4.2M |
| 2021-10-14 | 52.21 | $37.26 | 4.0M |
| 2021-10-13 | 47.92 | $36.80 | 3.9M |
| 2021-10-12 | 47.73 | $36.78 | 4.7M |
| 2021-10-11 | 47.73 | $36.78 | 4.5M |
| 2021-10-08 | 47.73 | $36.78 | 3.2M |
| 2021-10-07 | 50.13 | $37.08 | 4.2M |
| 2021-10-06 | 52.38 | $37.35 | 3.6M |
| 2021-10-05 | 50.18 | $37.07 | 3.8M |
| 2021-10-04 | 48.73 | $36.89 | 6.8M |
| 2021-10-01 | 47.02 | $36.68 | 4.2M |
| 2021-09-30 | 48.03 | $36.82 | 4.7M |
| 2021-09-29 | 53.60 | $37.53 | 6.4M |
| 2021-09-28 | 45.97 | $36.62 | 7.3M |
| 2021-09-27 | 47.78 | $36.84 | 4.9M |
| 2021-09-24 | 43.47 | $36.39 | 3.4M |
| 2021-09-23 | 42.67 | $36.31 | 4.0M |
| 2021-09-22 | 40.88 | $36.13 | 4.0M |
| 2021-09-21 | 38.98 | $35.94 | 3.9M |
| 2021-09-20 | 40.75 | $36.21 | 6.6M |
| 2021-09-17 | 43.10 | $36.55 | 11.8M |
| 2021-09-16 | 43.01 | $36.54 | 4.1M |
| 2021-09-15 | 40.07 | $36.22 | 6.2M |
| 2021-09-14 | 39.98 | $36.21 | 4.4M |
| 2021-09-13 | 42.65 | $36.64 | 4.8M |
| 2021-09-10 | 39.90 | $36.33 | 4.1M |
| 2021-09-09 | 41.29 | $36.56 | 7.6M |
| 2021-09-08 | 44.50 | $37.06 | 11.8M |
| 2021-09-07 | 30.03 | $35.66 | 5.4M |
| 2021-09-03 | 30.96 | $35.83 | 5.6M |
| 2021-09-02 | 32.31 | $36.07 | 6.4M |
| 2021-09-01 | 32.47 | $36.10 | 4.7M |
| 2021-08-31 | 31.23 | $35.99 | 6.9M |
| 2021-08-30 | 31.89 | $36.12 | 4.6M |
| 2021-08-27 | 33.22 | $36.38 | 3.7M |
| 2021-08-26 | 29.91 | $36.07 | 4.5M |
| 2021-08-25 | 33.36 | $36.75 | 4.3M |
| 2021-08-24 | 31.14 | $36.55 | 3.3M |
| 2021-08-23 | 31.59 | $36.64 | 3.3M |
| 2021-08-20 | 31.17 | $36.60 | 3.7M |
| 2021-08-19 | 32.25 | $36.83 | 4.8M |
| 2021-08-18 | 32.81 | $36.95 | 4.8M |
| 2021-08-17 | 37.83 | $37.91 | 4.6M |
| 2021-08-16 | 38.42 | $38.01 | 4.5M |
| 2021-08-13 | 37.13 | $37.87 | 3.6M |
| 2021-08-12 | 32.23 | $37.36 | 3.2M |
| 2021-08-11 | 34.27 | $37.77 | 4.2M |
| 2021-08-10 | 31.25 | $37.47 | 5.6M |
| 2021-08-09 | 29.61 | $37.31 | 5.6M |
| 2021-08-06 | 28.50 | $37.20 | 8.6M |
| 2021-08-05 | 25.86 | $36.94 | 9.6M |
| 2021-08-04 | 25.86 | $36.94 | 11.0M |
| 2021-08-03 | 34.75 | $38.94 | 4.8M |
| 2021-08-02 | 30.68 | $38.58 | 4.2M |
| 2021-07-30 | 29.40 | $38.47 | 4.9M |
| 2021-07-29 | 32.00 | $38.98 | 3.2M |
| 2021-07-28 | 31.32 | $38.92 | 3.5M |
| 2021-07-27 | 33.16 | $39.27 | 3.6M |
| 2021-07-26 | 34.53 | $39.52 | 3.6M |
| 2021-07-23 | 31.28 | $39.22 | 5.0M |
| 2021-07-22 | 26.44 | $38.80 | 3.4M |
| 2021-07-21 | 29.08 | $39.37 | 3.0M |
| 2021-07-20 | 29.23 | $39.40 | 4.3M |
| 2021-07-19 | 28.54 | $39.34 | 4.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.87
2026-07-16
Close Price
$26.23
Vol: 14.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.71
Average
-53.01
Maximum
-0.36
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.87 | $26.23 | 14.3M |
| 2026-07-15 | -8.75 | $25.45 | 11.9M |
| 2026-07-14 | -17.91 | $25.08 | 10.1M |
| 2026-07-13 | -13.90 | $25.23 | 10.6M |
| 2026-07-10 | -24.06 | $24.85 | 6.7M |
| 2026-07-09 | -28.61 | $24.68 | 10.6M |
| 2026-07-08 | -22.19 | $24.92 | 9.7M |
| 2026-07-07 | -12.03 | $25.30 | 11.5M |
| 2026-07-06 | -19.94 | $24.82 | 15.1M |
| 2026-07-02 | -4.27 | $25.37 | 14.5M |
| 2026-07-01 | -1.32 | $25.01 | 18.3M |
| 2026-06-30 | -32.92 | $23.62 | 12.9M |
| 2026-06-29 | -9.17 | $24.19 | 14.9M |
| 2026-06-26 | -31.58 | $23.70 | 14.9M |
| 2026-06-25 | -45.93 | $23.47 | 15.3M |
| 2026-06-24 | -65.56 | $22.94 | 16.3M |
| 2026-06-23 | -82.96 | $22.47 | 12.7M |
| 2026-06-22 | -99.26 | $22.03 | 16.8M |
| 2026-06-18 | -73.83 | $22.82 | 21.4M |
| 2026-06-17 | -58.98 | $23.20 | 13.0M |
| 2026-06-16 | -35.55 | $23.80 | 13.2M |
| 2026-06-15 | -28.13 | $23.99 | 10.7M |
| 2026-06-12 | -12.50 | $24.39 | 7.9M |
| 2026-06-11 | -19.14 | $24.22 | 10.3M |
| 2026-06-10 | -25.78 | $24.05 | 11.9M |
| 2026-06-09 | -50.00 | $23.43 | 13.5M |
| 2026-06-08 | -53.13 | $23.35 | 15.1M |
| 2026-06-05 | -83.20 | $22.58 | 14.6M |
| 2026-06-04 | -95.32 | $22.47 | 19.5M |
| 2026-06-03 | -92.86 | $22.76 | 18.2M |
| 2026-06-02 | -51.30 | $23.33 | 13.8M |
| 2026-06-01 | -40.15 | $23.63 | 13.3M |
| 2026-05-29 | -26.02 | $24.01 | 21.1M |
| 2026-05-28 | -8.92 | $24.47 | 10.4M |
| 2026-05-27 | -11.94 | $24.38 | 13.5M |
| 2026-05-26 | -14.08 | $23.85 | 15.2M |
| 2026-05-22 | -15.38 | $23.79 | 11.2M |
| 2026-05-21 | -25.63 | $23.54 | 13.2M |
| 2026-05-20 | -25.83 | $23.53 | 14.0M |
| 2026-05-19 | -36.25 | $23.28 | 13.7M |
| 2026-05-18 | -33.33 | $23.35 | 20.1M |
| 2026-05-15 | -51.25 | $22.92 | 11.6M |
| 2026-05-14 | -35.00 | $23.31 | 16.2M |
| 2026-05-13 | -40.42 | $23.18 | 12.1M |
| 2026-05-12 | -32.50 | $23.37 | 14.8M |
| 2026-05-11 | -37.08 | $23.26 | 14.0M |
| 2026-05-08 | -7.92 | $23.96 | 13.4M |
| 2026-05-07 | -6.44 | $23.64 | 19.9M |
| 2026-05-06 | -28.65 | $23.07 | 26.4M |
| 2026-05-05 | -57.30 | $22.54 | 15.5M |
| 2026-05-04 | -63.98 | $22.42 | 14.0M |
| 2026-05-01 | -60.43 | $22.49 | 14.3M |
| 2026-04-30 | -51.34 | $22.66 | 13.0M |
| 2026-04-29 | -64.17 | $22.42 | 13.3M |
| 2026-04-28 | -61.50 | $22.47 | 10.5M |
| 2026-04-27 | -90.91 | $21.92 | 9.1M |
| 2026-04-24 | -80.38 | $21.94 | 15.3M |
| 2026-04-23 | -76.74 | $21.97 | 11.4M |
| 2026-04-22 | -73.93 | $21.89 | 9.3M |
| 2026-04-21 | -63.57 | $21.98 | 13.6M |
| 2026-04-20 | -54.65 | $22.21 | 16.4M |
| 2026-04-17 | -44.57 | $22.47 | 12.8M |
| 2026-04-16 | -39.92 | $22.59 | 13.7M |
| 2026-04-15 | -62.40 | $22.01 | 13.5M |
| 2026-04-14 | -58.53 | $22.11 | 15.8M |
| 2026-04-13 | -46.51 | $22.42 | 16.0M |
| 2026-04-10 | -21.71 | $23.06 | 12.9M |
| 2026-04-09 | -13.57 | $23.27 | 11.4M |
| 2026-04-08 | -29.78 | $22.95 | 15.2M |
| 2026-04-07 | -36.69 | $23.18 | 13.2M |
| 2026-04-06 | -30.49 | $23.57 | 14.2M |
| 2026-04-02 | -51.92 | $22.79 | 12.8M |
| 2026-04-01 | -66.21 | $22.27 | 10.6M |
| 2026-03-31 | -60.16 | $22.49 | 15.5M |
| 2026-03-30 | -64.29 | $22.34 | 18.5M |
| 2026-03-27 | -72.53 | $22.04 | 16.7M |
| 2026-03-26 | -86.90 | $21.56 | 14.4M |
| 2026-03-25 | -88.16 | $21.51 | 14.2M |
| 2026-03-24 | -92.95 | $21.32 | 14.4M |
| 2026-03-23 | -96.70 | $21.21 | 22.8M |
| 2026-03-20 | -98.29 | $21.57 | 20.3M |
| 2026-03-19 | -98.79 | $21.76 | 15.2M |
| 2026-03-18 | -97.35 | $22.08 | 26.5M |
| 2026-03-17 | -77.45 | $22.89 | 14.1M |
| 2026-03-16 | -84.00 | $22.71 | 14.5M |
| 2026-03-13 | -88.73 | $22.58 | 19.0M |
| 2026-03-12 | -97.82 | $22.33 | 19.9M |
| 2026-03-11 | -92.79 | $23.14 | 23.3M |
| 2026-03-10 | -87.50 | $23.66 | 11.2M |
| 2026-03-09 | -43.18 | $24.44 | 20.2M |
| 2026-03-06 | -37.50 | $24.54 | 18.5M |
| 2026-03-05 | -55.11 | $24.23 | 19.2M |
| 2026-03-04 | -65.91 | $24.04 | 16.7M |
| 2026-03-03 | -50.78 | $24.22 | 15.5M |
| 2026-03-02 | -35.57 | $24.51 | 16.1M |
| 2026-02-27 | -27.44 | $24.61 | 16.5M |
| 2026-02-26 | -28.38 | $24.57 | 12.2M |
| 2026-02-25 | -28.83 | $24.56 | 13.4M |
| 2026-02-24 | -18.92 | $24.78 | 13.9M |
| 2026-02-23 | -29.73 | $24.54 | 11.4M |
| 2026-02-20 | -31.62 | $24.40 | 13.4M |
| 2026-02-19 | -41.02 | $23.99 | 11.4M |
| 2026-02-18 | -38.94 | $23.95 | 15.7M |
| 2026-02-17 | -44.24 | $23.78 | 20.8M |
| 2026-02-13 | -12.46 | $24.80 | 13.9M |
| 2026-02-12 | -27.41 | $24.32 | 18.7M |
| 2026-02-11 | -6.54 | $24.99 | 37.7M |
| 2026-02-10 | -8.78 | $24.90 | 22.4M |
| 2026-02-09 | -8.80 | $24.58 | 13.3M |
| 2026-02-06 | -6.69 | $24.64 | 11.5M |
| 2026-02-05 | -13.38 | $24.45 | 13.1M |
| 2026-02-04 | -9.12 | $24.48 | 17.9M |
| 2026-02-03 | -24.50 | $23.87 | 17.5M |
| 2026-02-02 | -39.36 | $23.50 | 11.9M |
| 2026-01-30 | -31.91 | $23.74 | 22.0M |
| 2026-01-29 | -55.25 | $23.14 | 18.1M |
| 2026-01-28 | -53.31 | $23.19 | 14.2M |
| 2026-01-27 | -33.46 | $23.70 | 19.5M |
| 2026-01-26 | -38.13 | $23.58 | 14.9M |
| 2026-01-23 | -52.92 | $23.20 | 14.2M |
| 2026-01-22 | -71.60 | $22.72 | 18.6M |
| 2026-01-21 | -84.05 | $22.40 | 40.8M |
| 2026-01-20 | -54.05 | $23.76 | 17.9M |
| 2026-01-16 | -70.05 | $23.53 | 14.8M |
| 2026-01-15 | -35.75 | $24.24 | 11.7M |
| 2026-01-14 | -31.88 | $24.32 | 16.9M |
| 2026-01-13 | -71.01 | $23.51 | 8.2M |
| 2026-01-12 | -76.81 | $23.39 | 13.0M |
| 2026-01-09 | -75.36 | $23.42 | 12.2M |
| 2026-01-08 | -74.88 | $23.43 | 15.1M |
| 2026-01-07 | -99.00 | $23.01 | 19.3M |
| 2026-01-06 | -96.71 | $23.51 | 16.6M |
| 2026-01-05 | -87.68 | $23.77 | 18.7M |
| 2026-01-02 | -48.70 | $24.39 | 12.8M |
| 2025-12-31 | -61.31 | $24.25 | 9.9M |
| 2025-12-30 | -53.37 | $24.43 | 10.1M |
| 2025-12-29 | -65.43 | $24.25 | 15.5M |
| 2025-12-26 | -72.96 | $24.13 | 9.1M |
| 2025-12-24 | -80.65 | $24.02 | 5.7M |
| 2025-12-23 | -95.39 | $23.70 | 13.9M |
| 2025-12-22 | -95.29 | $24.15 | 13.5M |
| 2025-12-19 | -74.12 | $24.51 | 22.7M |
| 2025-12-18 | -60.00 | $24.75 | 13.2M |
| 2025-12-17 | -60.00 | $24.75 | 14.1M |
| 2025-12-16 | -64.12 | $24.68 | 18.7M |
| 2025-12-15 | -74.71 | $24.50 | 13.6M |
| 2025-12-12 | -77.65 | $24.45 | 11.3M |
| 2025-12-11 | -81.18 | $24.39 | 13.6M |
| 2025-12-10 | -83.53 | $24.35 | 11.2M |
| 2025-12-09 | -90.59 | $24.23 | 10.1M |
| 2025-12-08 | -75.00 | $24.51 | 11.2M |
| 2025-12-05 | -71.14 | $24.34 | 9.4M |
| 2025-12-04 | -57.00 | $24.59 | 11.0M |
| 2025-12-03 | -35.75 | $25.03 | 13.4M |
| 2025-12-02 | -39.13 | $24.96 | 14.9M |
| 2025-12-01 | -19.32 | $25.37 | 13.0M |
| 2025-11-28 | -12.56 | $25.51 | 6.3M |
| 2025-11-26 | -8.21 | $25.60 | 9.5M |
| 2025-11-25 | -8.90 | $25.44 | 12.7M |
| 2025-11-24 | -22.34 | $25.23 | 22.4M |
| 2025-11-21 | -19.29 | $25.29 | 11.9M |
| 2025-11-20 | -35.03 | $24.98 | 15.0M |
| 2025-11-19 | -38.58 | $24.91 | 9.8M |
| 2025-11-18 | -43.56 | $24.97 | 15.7M |
| 2025-11-17 | -64.89 | $24.49 | 14.0M |
| 2025-11-14 | -48.89 | $24.85 | 19.9M |
| 2025-11-13 | -44.00 | $24.96 | 18.0M |
| 2025-11-12 | -53.33 | $24.75 | 13.0M |
| 2025-11-11 | -56.89 | $24.67 | 15.3M |
| 2025-11-10 | -69.78 | $24.38 | 23.0M |
| 2025-11-07 | -74.22 | $24.28 | 18.9M |
| 2025-11-06 | -99.11 | $23.72 | 29.3M |
| 2025-11-05 | -88.29 | $24.14 | 19.6M |
| 2025-11-04 | -86.83 | $24.17 | 19.2M |
| 2025-11-03 | -79.02 | $24.33 | 20.1M |
| 2025-10-31 | -66.13 | $24.73 | 30.5M |
| 2025-10-30 | -77.57 | $24.58 | 30.9M |
| 2025-10-29 | -87.78 | $24.38 | 44.9M |
| 2025-10-28 | -54.14 | $25.52 | 16.4M |
| 2025-10-27 | -49.68 | $25.59 | 12.3M |
| 2025-10-24 | -71.34 | $25.25 | 8.6M |
| 2025-10-23 | -61.15 | $25.41 | 11.4M |
| 2025-10-22 | -59.81 | $25.64 | 8.9M |
| 2025-10-21 | -62.68 | $25.58 | 12.6M |
| 2025-10-20 | -56.46 | $25.71 | 10.1M |
| 2025-10-17 | -65.55 | $25.52 | 16.0M |
| 2025-10-16 | -84.21 | $25.13 | 13.8M |
| 2025-10-15 | -81.34 | $25.19 | 12.7M |
| 2025-10-14 | -69.38 | $25.44 | 11.2M |
| 2025-10-13 | -85.17 | $25.11 | 11.6M |
| 2025-10-10 | -85.29 | $25.15 | 9.8M |
| 2025-10-09 | -90.69 | $25.04 | 11.1M |
| 2025-10-08 | -93.47 | $25.08 | 11.8M |
| 2025-10-07 | -77.16 | $25.42 | 17.8M |
| 2025-10-06 | -98.30 | $25.27 | 12.6M |
| 2025-10-03 | -60.56 | $26.06 | 8.7M |
| 2025-10-02 | -66.67 | $26.07 | 10.2M |
| 2025-10-01 | -56.94 | $26.28 | 12.9M |
| 2025-09-30 | -68.06 | $26.04 | 23.6M |
| 2025-09-29 | -86.33 | $25.70 | 19.2M |
| 2025-09-26 | -82.19 | $26.05 | 15.3M |
| 2025-09-25 | -91.90 | $25.81 | 14.0M |
| 2025-09-24 | -54.25 | $26.74 | 13.1M |
| 2025-09-23 | -61.54 | $26.56 | 14.2M |
| 2025-09-22 | -68.83 | $26.38 | 14.5M |
| 2025-09-19 | -67.47 | $26.42 | 33.0M |
| 2025-09-18 | -81.12 | $26.08 | 21.0M |
| 2025-09-17 | -95.18 | $25.73 | 13.2M |
| 2025-09-16 | -87.15 | $25.93 | 18.3M |
| 2025-09-15 | -99.60 | $25.63 | 23.1M |
| 2025-09-12 | -87.17 | $26.13 | 17.2M |
| 2025-09-11 | -69.91 | $26.52 | 10.8M |
| 2025-09-10 | -64.16 | $26.65 | 13.5M |
| 2025-09-09 | -63.27 | $26.67 | 8.2M |
| 2025-09-08 | -53.10 | $26.90 | 18.0M |
| 2025-09-05 | -35.84 | $27.29 | 14.8M |
| 2025-09-04 | -50.44 | $26.96 | 13.2M |
| 2025-09-03 | -51.77 | $26.93 | 19.1M |
| 2025-09-02 | -92.04 | $26.02 | 43.4M |
| 2025-08-29 | -8.78 | $27.97 | 23.6M |
| 2025-08-28 | -31.08 | $27.64 | 11.5M |
| 2025-08-27 | -14.19 | $27.89 | 9.1M |
| 2025-08-26 | -57.98 | $27.70 | 17.5M |
| 2025-08-25 | -58.37 | $27.69 | 9.8M |
| 2025-08-22 | -43.97 | $28.06 | 10.7M |
| 2025-08-21 | -65.76 | $27.50 | 6.1M |
| 2025-08-20 | -68.87 | $27.42 | 8.5M |
| 2025-08-19 | -59.14 | $27.67 | 8.3M |
| 2025-08-18 | -74.71 | $27.27 | 7.9M |
| 2025-08-15 | -59.14 | $27.67 | 8.1M |
| 2025-08-14 | -59.92 | $27.65 | 15.0M |
| 2025-08-13 | -45.53 | $28.02 | 12.5M |
| 2025-08-12 | -71.60 | $27.35 | 13.5M |
| 2025-08-11 | -68.48 | $27.43 | 13.9M |
| 2025-08-08 | -55.64 | $27.76 | 9.3M |
| 2025-08-07 | -47.38 | $27.65 | 9.9M |
| 2025-08-06 | -57.78 | $27.26 | 9.1M |
| 2025-08-05 | -64.37 | $27.04 | 10.6M |
| 2025-08-04 | -71.56 | $26.80 | 14.3M |
| 2025-08-01 | -53.29 | $27.41 | 16.9M |
| 2025-07-31 | -51.80 | $27.46 | 17.6M |
| 2025-07-30 | -20.96 | $28.49 | 17.8M |
| 2025-07-29 | -17.77 | $28.56 | 14.0M |
| 2025-07-28 | -24.66 | $28.25 | 10.1M |
| 2025-07-25 | -12.67 | $28.68 | 8.5M |
| 2025-07-24 | -9.97 | $28.78 | 7.4M |
| 2025-07-23 | -5.66 | $28.94 | 12.8M |
| 2025-07-22 | -0.89 | $28.78 | 18.3M |
| 2025-07-21 | -26.62 | $27.48 | 17.9M |
| 2025-07-18 | -14.39 | $27.82 | 18.4M |
| 2025-07-17 | -0.74 | $28.13 | 17.6M |
| 2025-07-16 | -14.40 | $27.58 | 20.0M |
| 2025-07-15 | -32.80 | $27.12 | 20.4M |
| 2025-07-14 | -1.67 | $27.80 | 37.3M |
| 2025-07-11 | -20.19 | $27.14 | 52.4M |
| 2025-07-10 | -39.77 | $26.47 | 15.8M |
| 2025-07-09 | -40.94 | $26.45 | 13.8M |
| 2025-07-08 | -42.11 | $26.43 | 12.6M |
| 2025-07-07 | -62.57 | $26.08 | 13.3M |
| 2025-07-03 | -28.66 | $26.66 | 9.2M |
| 2025-07-02 | -3.57 | $27.06 | 17.0M |
| 2025-07-01 | -24.03 | $26.61 | 23.4M |
| 2025-06-30 | -75.32 | $25.82 | 18.6M |
| 2025-06-27 | -88.96 | $25.61 | 34.1M |
| 2025-06-26 | -82.67 | $25.79 | 16.1M |
| 2025-06-25 | -86.67 | $25.73 | 17.5M |
| 2025-06-24 | -66.67 | $26.03 | 13.1M |
| 2025-06-23 | -74.00 | $25.92 | 15.0M |
| 2025-06-20 | -82.00 | $25.80 | 25.0M |
| 2025-06-18 | -94.19 | $25.68 | 12.4M |
| 2025-06-17 | -91.51 | $25.75 | 14.0M |
| 2025-06-16 | -89.96 | $25.79 | 13.5M |
| 2025-06-13 | -96.68 | $26.08 | 12.8M |
| 2025-06-12 | -78.67 | $26.46 | 7.4M |
| 2025-06-11 | -80.57 | $26.42 | 10.2M |
| 2025-06-10 | -73.39 | $26.59 | 10.8M |
| 2025-06-09 | -80.89 | $26.48 | 12.6M |
| 2025-06-06 | -70.73 | $26.73 | 6.6M |
| 2025-06-05 | -76.36 | $26.62 | 11.7M |
| 2025-06-04 | -73.26 | $26.70 | 14.2M |
| 2025-06-03 | -71.32 | $26.79 | 13.4M |
| 2025-06-02 | -77.21 | $26.63 | 10.5M |
| 2025-05-30 | -74.19 | $26.73 | 17.5M |
| 2025-05-29 | -65.53 | $27.02 | 12.5M |
| 2025-05-28 | -83.84 | $26.54 | 9.1M |
| 2025-05-27 | -75.00 | $26.83 | 11.2M |
| 2025-05-23 | -91.59 | $26.30 | 10.3M |
| 2025-05-22 | -91.01 | $26.50 | 16.3M |
| 2025-05-21 | -99.71 | $26.63 | 21.1M |
| 2025-05-20 | -76.83 | $27.90 | 9.6M |
| 2025-05-19 | -77.44 | $27.88 | 9.7M |
| 2025-05-16 | -81.71 | $27.74 | 8.9M |
| 2025-05-15 | -89.33 | $27.49 | 9.2M |
| 2025-05-14 | -99.09 | $27.17 | 12.0M |
| 2025-05-13 | -94.02 | $27.59 | 15.0M |
| 2025-05-12 | -86.64 | $28.15 | 16.3M |
| 2025-05-09 | -98.33 | $28.07 | 6.7M |
| 2025-05-08 | -81.43 | $28.49 | 8.2M |
| 2025-05-07 | -69.30 | $28.23 | 8.8M |
| 2025-05-06 | -63.92 | $28.40 | 6.4M |
| 2025-05-05 | -57.91 | $28.59 | 7.9M |
| 2025-05-02 | -64.52 | $28.64 | 8.7M |
| 2025-05-01 | -68.12 | $28.50 | 9.7M |
| 2025-04-30 | -52.70 | $29.10 | 8.6M |
| 2025-04-29 | -58.61 | $28.87 | 12.6M |
| 2025-04-28 | -60.15 | $28.81 | 19.2M |
| 2025-04-25 | -42.67 | $29.49 | 8.2M |
| 2025-04-24 | -38.82 | $29.64 | 8.3M |
| 2025-04-23 | -27.25 | $30.09 | 7.6M |
| 2025-04-22 | -24.42 | $30.20 | 9.0M |
| 2025-04-21 | -31.11 | $29.94 | 6.9M |
| 2025-04-17 | -43.44 | $29.46 | 7.8M |
| 2025-04-16 | -60.15 | $28.81 | 8.2M |
| 2025-04-15 | -44.47 | $29.42 | 7.7M |
| 2025-04-14 | -34.70 | $29.80 | 8.2M |
| 2025-04-11 | -46.79 | $29.33 | 9.7M |
| 2025-04-10 | -59.38 | $28.84 | 11.7M |
| 2025-04-09 | -52.70 | $29.10 | 18.6M |
| 2025-04-08 | -93.77 | $27.69 | 18.1M |
| 2025-04-07 | -97.64 | $28.53 | 19.7M |
| 2025-04-04 | -83.03 | $29.68 | 16.8M |
| 2025-04-03 | -57.47 | $30.81 | 11.9M |
| 2025-04-02 | -72.85 | $30.13 | 8.4M |
| 2025-04-01 | -68.10 | $30.34 | 8.2M |
| 2025-03-31 | -66.06 | $30.43 | 8.9M |
| 2025-03-28 | -70.36 | $30.24 | 8.3M |
| 2025-03-27 | -74.21 | $30.07 | 8.2M |
| 2025-03-26 | -82.81 | $29.69 | 8.2M |
| 2025-03-25 | -96.15 | $29.10 | 9.4M |
| 2025-03-24 | -95.92 | $29.12 | 13.8M |
| 2025-03-21 | -96.72 | $29.52 | 25.3M |
| 2025-03-20 | -99.45 | $29.71 | 13.8M |
| 2025-03-19 | -95.58 | $29.89 | 14.5M |
| 2025-03-18 | -71.67 | $30.39 | 7.1M |
| 2025-03-17 | -56.87 | $30.66 | 9.9M |
| 2025-03-14 | -65.96 | $30.23 | 9.9M |
| 2025-03-13 | -59.96 | $30.19 | 10.9M |
| 2025-03-12 | -50.00 | $30.30 | 13.4M |
| 2025-03-11 | -36.89 | $31.10 | 14.2M |
| 2025-03-10 | -18.52 | $32.22 | 14.8M |
| 2025-03-07 | -9.38 | $32.18 | 15.7M |
| 2025-03-06 | -13.89 | $31.28 | 9.7M |
| 2025-03-05 | -20.09 | $30.99 | 9.3M |
| 2025-03-04 | -20.30 | $30.98 | 13.3M |
| 2025-03-03 | -13.03 | $31.32 | 8.9M |
| 2025-02-28 | -26.07 | $30.71 | 12.2M |
| 2025-02-27 | -27.35 | $30.65 | 10.3M |
| 2025-02-26 | -27.99 | $30.62 | 10.5M |
| 2025-02-25 | -4.27 | $31.73 | 10.3M |
| 2025-02-24 | -12.18 | $31.36 | 12.6M |
| 2025-02-21 | -4.20 | $31.13 | 14.7M |
| 2025-02-20 | -14.16 | $30.16 | 8.6M |
| 2025-02-19 | -25.07 | $29.79 | 9.6M |
| 2025-02-18 | -38.94 | $29.32 | 11.8M |
| 2025-02-14 | -50.74 | $28.92 | 9.3M |
| 2025-02-13 | -41.00 | $29.25 | 14.6M |
| 2025-02-12 | -59.59 | $28.62 | 19.1M |
| 2025-02-11 | -45.49 | $29.58 | 9.3M |
| 2025-02-10 | -72.10 | $28.96 | 10.0M |
| 2025-02-07 | -57.51 | $29.30 | 7.8M |
| 2025-02-06 | -69.96 | $29.01 | 8.7M |
| 2025-02-05 | -87.12 | $28.61 | 17.8M |
| 2025-02-04 | -86.90 | $28.70 | 11.3M |
| 2025-02-03 | -64.03 | $29.28 | 9.1M |
| 2025-01-31 | -44.74 | $29.84 | 7.5M |
| 2025-01-30 | -28.57 | $30.27 | 9.7M |
| 2025-01-29 | -51.50 | $29.66 | 5.7M |
| 2025-01-28 | -54.14 | $29.59 | 8.3M |
| 2025-01-27 | -31.20 | $30.20 | 10.5M |
| 2025-01-24 | -64.66 | $29.31 | 9.8M |
| 2025-01-23 | -73.68 | $29.07 | 6.0M |
| 2025-01-22 | -73.68 | $29.07 | 8.6M |
| 2025-01-21 | -58.27 | $29.48 | 8.6M |
| 2025-01-17 | -66.17 | $29.27 | 8.1M |
| 2025-01-16 | -80.52 | $28.97 | 7.5M |
| 2025-01-15 | -90.37 | $28.73 | 9.3M |
| 2025-01-14 | -93.45 | $28.71 | 10.4M |
| 2025-01-13 | -91.45 | $28.78 | 15.0M |
| 2025-01-10 | -99.71 | $28.51 | 14.2M |
| 2025-01-08 | -84.42 | $29.66 | 7.9M |
| 2025-01-07 | -97.69 | $29.77 | 8.2M |
| 2025-01-06 | -98.26 | $30.05 | 10.8M |
| 2025-01-03 | -73.91 | $30.61 | 7.8M |
| 2025-01-02 | -66.96 | $30.77 | 6.1M |
| 2024-12-31 | -69.57 | $30.71 | 6.2M |
| 2024-12-30 | -84.78 | $30.36 | 7.0M |
| 2024-12-27 | -70.87 | $30.68 | 6.9M |
| 2024-12-26 | -76.92 | $30.55 | 6.4M |
| 2024-12-24 | -73.08 | $30.64 | 4.0M |
| 2024-12-23 | -81.85 | $30.46 | 7.7M |
| 2024-12-20 | -79.44 | $30.52 | 20.4M |
| 2024-12-19 | -97.95 | $30.10 | 13.8M |
| 2024-12-18 | -91.25 | $30.30 | 19.0M |
| 2024-12-17 | -61.08 | $31.25 | 11.7M |
| 2024-12-16 | -74.88 | $30.97 | 12.8M |
| 2024-12-13 | -38.28 | $31.69 | 7.4M |
| 2024-12-12 | -44.98 | $31.55 | 9.1M |
| 2024-12-11 | -57.42 | $31.29 | 9.5M |
| 2024-12-10 | -44.91 | $31.59 | 12.1M |
| 2024-12-09 | -51.65 | $31.72 | 13.8M |
| 2024-12-06 | -84.98 | $30.81 | 11.9M |
| 2024-12-05 | -83.50 | $30.91 | 10.1M |
| 2024-12-04 | -83.70 | $31.00 | 9.8M |
| 2024-12-03 | -71.47 | $31.45 | 13.3M |
| 2024-12-02 | -67.12 | $31.61 | 13.1M |
| 2024-11-29 | -57.34 | $31.97 | 5.9M |
| 2024-11-27 | -58.42 | $31.93 | 6.7M |
| 2024-11-26 | -57.34 | $31.97 | 8.5M |
| 2024-11-25 | -65.31 | $32.02 | 17.3M |
| 2024-11-22 | -70.44 | $31.81 | 12.4M |
| 2024-11-21 | -85.53 | $31.09 | 14.0M |
| 2024-11-20 | -90.98 | $30.88 | 12.0M |
| 2024-11-19 | -96.62 | $30.58 | 14.5M |
| 2024-11-18 | -88.04 | $31.07 | 11.0M |
| 2024-11-15 | -87.48 | $31.14 | 17.4M |
| 2024-11-14 | -99.12 | $31.79 | 11.1M |
| 2024-11-13 | -92.48 | $32.13 | 7.7M |
| 2024-11-12 | -98.63 | $32.00 | 10.5M |
| 2024-11-11 | -99.47 | $32.53 | 8.0M |
| 2024-11-08 | -88.50 | $33.00 | 7.8M |
| 2024-11-07 | -99.15 | $32.82 | 8.7M |
| 2024-11-06 | -87.84 | $33.42 | 11.6M |
| 2024-11-05 | -85.11 | $33.51 | 7.8M |
| 2024-11-04 | -89.33 | $33.38 | 7.1M |
| 2024-11-01 | -85.98 | $33.49 | 5.7M |
| 2024-10-31 | -86.89 | $33.46 | 10.4M |
| 2024-10-30 | -78.66 | $33.73 | 14.1M |
| 2024-10-29 | -62.92 | $34.80 | 7.7M |
| 2024-10-28 | -49.17 | $35.13 | 7.1M |
| 2024-10-25 | -65.42 | $34.74 | 7.5M |
| 2024-10-24 | -53.33 | $35.03 | 8.0M |
| 2024-10-23 | -33.75 | $35.50 | 5.9M |
| 2024-10-22 | -27.92 | $35.64 | 7.7M |
| 2024-10-21 | -34.17 | $35.49 | 8.8M |
| 2024-10-18 | -11.06 | $36.00 | 5.5M |
| 2024-10-17 | -13.19 | $35.95 | 5.7M |
| 2024-10-16 | -19.15 | $35.81 | 5.0M |
| 2024-10-15 | -22.98 | $35.72 | 5.6M |
| 2024-10-14 | -24.87 | $35.36 | 3.8M |
| 2024-10-11 | -35.15 | $35.22 | 5.0M |
| 2024-10-10 | -54.46 | $34.83 | 4.2M |
| 2024-10-09 | -62.38 | $34.67 | 4.1M |
| 2024-10-08 | -62.87 | $34.66 | 4.7M |
| 2024-10-07 | -69.64 | $34.59 | 5.1M |
| 2024-10-04 | -70.43 | $34.59 | 4.8M |
| 2024-10-03 | -89.03 | $34.17 | 6.3M |
| 2024-10-02 | -92.31 | $34.37 | 8.1M |
| 2024-10-01 | -64.76 | $35.17 | 6.1M |
| 2024-09-30 | -67.62 | $35.11 | 5.0M |
| 2024-09-27 | -55.24 | $35.37 | 8.7M |
| 2024-09-26 | -82.38 | $34.80 | 6.0M |
| 2024-09-25 | -95.71 | $34.52 | 6.2M |
| 2024-09-24 | -91.04 | $34.70 | 5.0M |
| 2024-09-23 | -92.04 | $34.68 | 7.3M |
| 2024-09-20 | -84.41 | $34.96 | 36.5M |
| 2024-09-19 | -82.80 | $34.99 | 7.1M |
| 2024-09-18 | -74.73 | $35.14 | 5.4M |
| 2024-09-17 | -80.11 | $35.04 | 7.1M |
| 2024-09-16 | -48.39 | $35.63 | 5.4M |
| 2024-09-13 | -37.60 | $35.59 | 5.1M |
| 2024-09-12 | -53.20 | $35.20 | 4.6M |
| 2024-09-11 | -54.80 | $35.16 | 6.4M |
| 2024-09-10 | -39.92 | $35.52 | 4.7M |
| 2024-09-09 | -18.97 | $36.05 | 6.6M |
| 2024-09-06 | -27.27 | $35.84 | 5.8M |
| 2024-09-05 | -15.81 | $36.13 | 7.7M |
| 2024-09-04 | -10.78 | $36.07 | 7.4M |
| 2024-09-03 | -31.47 | $35.59 | 8.7M |
| 2024-08-30 | -43.25 | $35.43 | 9.3M |
| 2024-08-29 | -50.00 | $35.26 | 7.5M |
| 2024-08-28 | -44.84 | $35.39 | 6.6M |
| 2024-08-27 | -30.95 | $35.74 | 4.8M |
| 2024-08-26 | -17.93 | $35.93 | 5.9M |
| 2024-08-23 | -17.28 | $35.91 | 4.4M |
| 2024-08-22 | -28.33 | $35.52 | 6.2M |
| 2024-08-21 | -30.59 | $35.44 | 5.9M |
| 2024-08-20 | -31.06 | $35.29 | 5.6M |
| 2024-08-19 | -29.29 | $35.36 | 6.5M |
| 2024-08-16 | -47.98 | $34.62 | 11.5M |
| 2024-08-15 | -58.84 | $34.19 | 6.2M |
| 2024-08-14 | -51.26 | $34.49 | 6.1M |
| 2024-08-13 | -49.24 | $34.57 | 6.6M |
| 2024-08-12 | -54.78 | $34.17 | 8.4M |
| 2024-08-09 | -27.47 | $35.27 | 5.1M |
| 2024-08-08 | -28.79 | $35.21 | 6.3M |
| 2024-08-07 | -37.45 | $34.67 | 7.9M |
| 2024-08-06 | -34.41 | $34.82 | 7.3M |
| 2024-08-05 | -26.72 | $35.20 | 12.8M |
| 2024-08-02 | -4.68 | $36.06 | 15.9M |
| 2024-08-01 | -6.60 | $35.40 | 10.3M |
| 2024-07-31 | -11.25 | $35.21 | 21.4M |
| 2024-07-30 | -20.14 | $33.84 | 11.6M |
| 2024-07-29 | -34.98 | $33.42 | 7.4M |
| 2024-07-26 | -37.10 | $33.36 | 6.0M |
| 2024-07-25 | -39.58 | $33.29 | 6.9M |
| 2024-07-24 | -48.06 | $33.05 | 8.2M |
| 2024-07-23 | -56.89 | $32.80 | 5.6M |
| 2024-07-22 | -56.18 | $32.82 | 6.3M |
| 2024-07-19 | -45.58 | $33.12 | 6.4M |
| 2024-07-18 | -22.61 | $33.77 | 10.0M |
| 2024-07-17 | -5.69 | $33.90 | 12.1M |
| 2024-07-16 | -30.00 | $32.84 | 6.2M |
| 2024-07-15 | -60.56 | $32.29 | 6.7M |
| 2024-07-12 | -72.78 | $32.07 | 6.3M |
| 2024-07-11 | -70.44 | $32.18 | 7.5M |
| 2024-07-10 | -90.29 | $31.92 | 7.1M |
| 2024-07-09 | -91.63 | $31.93 | 7.6M |
| 2024-07-08 | -87.90 | $32.10 | 5.9M |
| 2024-07-05 | -88.22 | $32.09 | 5.2M |
| 2024-07-03 | -90.66 | $32.09 | 3.8M |
| 2024-07-02 | -93.02 | $32.00 | 5.5M |
| 2024-07-01 | -99.23 | $31.86 | 7.8M |
| 2024-06-28 | -94.35 | $32.22 | 9.9M |
| 2024-06-27 | -93.01 | $32.27 | 5.7M |
| 2024-06-26 | -91.67 | $32.32 | 7.7M |
| 2024-06-25 | -79.05 | $32.80 | 7.9M |
| 2024-06-24 | -71.15 | $33.21 | 7.3M |
| 2024-06-21 | -77.88 | $32.95 | 16.4M |
| 2024-06-20 | -85.81 | $32.64 | 7.2M |
| 2024-06-18 | -85.14 | $32.67 | 6.1M |
| 2024-06-17 | -79.50 | $32.92 | 10.0M |
| 2024-06-14 | -96.90 | $32.38 | 6.2M |
| 2024-06-13 | -93.54 | $32.54 | 11.6M |
| 2024-06-12 | -98.88 | $32.92 | 8.2M |
| 2024-06-11 | -87.39 | $33.65 | 6.2M |
| 2024-06-10 | -90.78 | $33.55 | 11.2M |
| 2024-06-07 | -75.74 | $34.39 | 8.3M |
| 2024-06-06 | -69.84 | $34.57 | 8.8M |
| 2024-06-05 | -93.55 | $34.67 | 9.8M |
| 2024-06-04 | -50.00 | $35.63 | 8.6M |
| 2024-06-03 | -74.77 | $35.10 | 6.3M |
| 2024-05-31 | -63.01 | $35.37 | 12.4M |
| 2024-05-30 | -96.41 | $34.65 | 6.7M |
| 2024-05-29 | -99.02 | $34.66 | 8.3M |
| 2024-05-28 | -98.92 | $35.05 | 7.4M |
| 2024-05-24 | -89.97 | $35.85 | 5.7M |
| 2024-05-23 | -91.54 | $35.80 | 5.3M |
| 2024-05-22 | -75.22 | $36.38 | 6.5M |
| 2024-05-21 | -88.63 | $35.92 | 6.0M |
| 2024-05-20 | -92.71 | $35.78 | 5.8M |
| 2024-05-17 | -86.30 | $36.00 | 6.1M |
| 2024-05-16 | -84.26 | $36.07 | 6.3M |
| 2024-05-15 | -90.67 | $35.85 | 6.2M |
| 2024-05-14 | -80.76 | $36.19 | 6.1M |
| 2024-05-13 | -72.01 | $36.49 | 8.6M |
| 2024-05-10 | -79.30 | $36.24 | 6.3M |
| 2024-05-09 | -94.75 | $35.71 | 5.0M |
| 2024-05-08 | -89.50 | $35.89 | 7.8M |
| 2024-05-07 | -91.84 | $35.81 | 7.6M |
| 2024-05-06 | -93.88 | $35.74 | 8.6M |
| 2024-05-03 | -84.47 | $36.35 | 7.1M |
| 2024-05-02 | -72.49 | $36.72 | 11.4M |
| 2024-05-01 | -86.73 | $36.28 | 15.6M |
| 2024-04-30 | -11.33 | $38.61 | 9.6M |
| 2024-04-29 | -10.03 | $38.65 | 6.2M |
| 2024-04-26 | -25.89 | $38.16 | 5.3M |
| 2024-04-25 | -19.09 | $38.37 | 6.7M |
| 2024-04-24 | -2.17 | $38.57 | 7.3M |
| 2024-04-23 | -7.56 | $38.07 | 5.9M |
| 2024-04-22 | -3.31 | $38.15 | 7.0M |
| 2024-04-19 | -2.21 | $37.78 | 9.1M |
| 2024-04-18 | -24.69 | $37.11 | 6.8M |
| 2024-04-17 | -29.96 | $36.90 | 6.2M |
| 2024-04-16 | -38.54 | $36.59 | 8.7M |
| 2024-04-15 | -40.64 | $36.31 | 7.0M |
| 2024-04-12 | -50.57 | $35.94 | 6.4M |
| 2024-04-11 | -31.02 | $36.58 | 5.8M |
| 2024-04-10 | -24.38 | $36.82 | 5.5M |
| 2024-04-09 | -14.96 | $37.16 | 4.1M |
| 2024-04-08 | -18.01 | $37.05 | 4.7M |
| 2024-04-05 | -17.73 | $37.06 | 7.3M |
| 2024-04-04 | -12.47 | $37.25 | 8.5M |
| 2024-04-03 | -8.38 | $37.37 | 7.5M |
| 2024-04-02 | -6.52 | $37.39 | 8.3M |
| 2024-04-01 | -7.19 | $37.06 | 7.8M |
| 2024-03-28 | -2.77 | $36.90 | 7.2M |
| 2024-03-27 | -11.27 | $36.53 | 5.2M |
| 2024-03-26 | -10.94 | $36.37 | 10.2M |
| 2024-03-25 | -2.79 | $36.18 | 9.0M |
| 2024-03-22 | -14.56 | $35.85 | 8.9M |
| 2024-03-21 | -39.60 | $35.60 | 7.4M |
| 2024-03-20 | -49.60 | $35.35 | 10.0M |
| 2024-03-19 | -52.80 | $35.27 | 7.9M |
| 2024-03-18 | -66.80 | $34.92 | 8.8M |
| 2024-03-15 | -88.80 | $34.37 | 12.3M |
| 2024-03-14 | -90.80 | $34.32 | 9.2M |
| 2024-03-13 | -70.55 | $34.53 | 11.2M |
| 2024-03-12 | -68.47 | $34.60 | 6.9M |
| 2024-03-11 | -55.59 | $34.98 | 7.7M |
| 2024-03-08 | -60.34 | $34.84 | 5.9M |
| 2024-03-07 | -72.43 | $34.50 | 6.6M |
| 2024-03-06 | -54.59 | $35.35 | 7.4M |
| 2024-03-05 | -60.54 | $35.13 | 8.9M |
| 2024-03-04 | -64.78 | $35.04 | 8.8M |
| 2024-03-01 | -65.57 | $35.13 | 6.0M |
| 2024-02-29 | -62.03 | $35.28 | 15.3M |
| 2024-02-28 | -55.90 | $35.54 | 4.9M |
| 2024-02-27 | -49.76 | $35.80 | 4.8M |
| 2024-02-26 | -45.99 | $35.96 | 7.0M |
| 2024-02-23 | -43.87 | $36.05 | 6.2M |
| 2024-02-22 | -35.38 | $36.41 | 6.7M |
| 2024-02-21 | -35.85 | $36.39 | 9.7M |
| 2024-02-20 | -54.01 | $35.62 | 8.7M |
| 2024-02-16 | -73.11 | $34.81 | 6.4M |
| 2024-02-15 | -69.34 | $34.97 | 10.7M |
| 2024-02-14 | -88.44 | $34.16 | 20.8M |
| 2024-02-13 | -83.04 | $36.13 | 9.9M |
| 2024-02-12 | -72.77 | $36.36 | 9.6M |
| 2024-02-09 | -92.24 | $35.97 | 8.2M |
| 2024-02-08 | -86.36 | $36.47 | 10.7M |
| 2024-02-07 | -99.04 | $36.40 | 7.8M |
| 2024-02-06 | -62.78 | $37.21 | 6.1M |
| 2024-02-05 | -62.33 | $37.22 | 5.8M |
| 2024-02-02 | -43.05 | $37.65 | 5.8M |
| 2024-02-01 | -38.12 | $37.76 | 8.3M |
| 2024-01-31 | -66.37 | $37.13 | 6.3M |
| 2024-01-30 | -56.50 | $37.35 | 5.0M |
| 2024-01-29 | -58.30 | $37.31 | 7.1M |
| 2024-01-26 | -62.78 | $37.21 | 6.7M |
| 2024-01-25 | -59.21 | $37.26 | 5.1M |
| 2024-01-24 | -73.66 | $36.82 | 6.2M |
| 2024-01-23 | -55.51 | $37.15 | 24.8M |
| 2024-01-22 | -63.36 | $36.76 | 9.3M |
| 2024-01-19 | -52.40 | $37.08 | 8.8M |
| 2024-01-18 | -54.79 | $37.01 | 10.7M |
| 2024-01-17 | -28.08 | $37.79 | 7.7M |
| 2024-01-16 | -34.25 | $37.61 | 8.4M |
| 2024-01-12 | -31.85 | $37.68 | 5.0M |
| 2024-01-11 | -35.27 | $37.58 | 7.7M |
| 2024-01-10 | -24.66 | $37.89 | 7.9M |
| 2024-01-09 | -2.05 | $38.55 | 8.1M |
| 2024-01-08 | -4.12 | $38.25 | 7.6M |
| 2024-01-05 | -15.73 | $37.94 | 5.6M |
| 2024-01-04 | -21.72 | $37.78 | 7.8M |
| 2024-01-03 | -9.86 | $38.08 | 8.9M |
| 2024-01-02 | -6.47 | $38.12 | 11.6M |
| 2023-12-29 | -28.67 | $36.98 | 5.5M |
| 2023-12-28 | -33.23 | $36.74 | 5.5M |
| 2023-12-27 | -40.26 | $36.52 | 4.4M |
| 2023-12-26 | -40.89 | $36.50 | 4.1M |
| 2023-12-22 | -45.37 | $36.36 | 5.8M |
| 2023-12-21 | -58.15 | $35.96 | 6.2M |
| 2023-12-20 | -56.86 | $35.75 | 8.5M |
| 2023-12-19 | -32.58 | $36.49 | 7.5M |
| 2023-12-18 | -25.30 | $36.71 | 6.4M |
| 2023-12-15 | -27.67 | $36.59 | 14.2M |
| 2023-12-14 | -18.14 | $37.00 | 10.2M |
| 2023-12-13 | -2.70 | $37.66 | 7.5M |
| 2023-12-12 | -4.61 | $37.26 | 9.4M |
| 2023-12-11 | -1.23 | $36.78 | 11.7M |
| 2023-12-08 | -11.22 | $36.23 | 6.1M |
| 2023-12-07 | -4.34 | $36.50 | 8.7M |
| 2023-12-06 | -6.76 | $36.20 | 8.9M |
| 2023-12-05 | -4.33 | $35.84 | 7.7M |
| 2023-12-04 | -4.95 | $35.82 | 8.0M |
| 2023-12-01 | -0.36 | $35.52 | 9.4M |
| 2023-11-30 | -11.48 | $35.11 | 23.9M |
| 2023-11-29 | -9.34 | $35.08 | 8.1M |
| 2023-11-28 | -8.39 | $35.12 | 10.6M |
| 2023-11-27 | -13.61 | $34.89 | 8.9M |
| 2023-11-24 | -2.28 | $34.94 | 4.0M |
| 2023-11-22 | -0.83 | $34.68 | 7.1M |
| 2023-11-21 | -3.76 | $34.15 | 8.7M |
| 2023-11-20 | -10.26 | $33.79 | 6.6M |
| 2023-11-17 | -14.57 | $33.66 | 6.5M |
| 2023-11-16 | -9.60 | $33.81 | 6.8M |
| 2023-11-15 | -17.88 | $33.56 | 6.4M |
| 2023-11-14 | -17.22 | $33.58 | 9.1M |
| 2023-11-13 | -20.59 | $33.24 | 6.5M |
| 2023-11-10 | -33.46 | $32.89 | 6.6M |
| 2023-11-09 | -28.91 | $32.95 | 6.0M |
| 2023-11-08 | -20.19 | $33.17 | 6.0M |
| 2023-11-07 | -22.76 | $33.09 | 5.9M |
| 2023-11-06 | -16.35 | $33.29 | 6.9M |
| 2023-11-03 | -16.99 | $33.27 | 8.4M |
| 2023-11-02 | -6.60 | $33.51 | 11.3M |
| 2023-11-01 | -41.98 | $32.20 | 16.1M |
| 2023-10-31 | -70.23 | $31.46 | 10.5M |
| 2023-10-30 | -64.12 | $31.62 | 6.6M |
| 2023-10-27 | -74.24 | $31.44 | 6.1M |
| 2023-10-26 | -64.35 | $31.86 | 5.9M |
| 2023-10-25 | -59.42 | $32.08 | 6.6M |
| 2023-10-24 | -73.45 | $31.71 | 7.3M |
| 2023-10-23 | -88.78 | $31.12 | 5.2M |
| 2023-10-20 | -83.93 | $31.31 | 6.7M |
| 2023-10-19 | -80.36 | $31.45 | 6.3M |
| 2023-10-18 | -73.21 | $31.73 | 5.7M |
| 2023-10-17 | -78.83 | $31.51 | 6.8M |
| 2023-10-16 | -77.04 | $31.58 | 7.1M |
| 2023-10-13 | -80.87 | $31.43 | 9.4M |
| 2023-10-12 | -96.68 | $30.81 | 13.9M |
| 2023-10-11 | -62.07 | $32.44 | 8.0M |
| 2023-10-10 | -61.21 | $32.47 | 6.1M |
| 2023-10-09 | -60.63 | $32.49 | 5.6M |
| 2023-10-06 | -73.85 | $32.03 | 10.1M |
| 2023-10-05 | -96.61 | $32.32 | 6.7M |
| 2023-10-04 | -63.77 | $33.28 | 5.4M |
| 2023-10-03 | -69.63 | $33.11 | 6.2M |
| 2023-10-02 | -69.27 | $33.09 | 7.4M |
| 2023-09-29 | -44.04 | $33.64 | 5.6M |
| 2023-09-28 | -38.99 | $33.75 | 11.7M |
| 2023-09-27 | -26.15 | $34.03 | 13.1M |
| 2023-09-26 | -4.59 | $34.50 | 8.8M |
| 2023-09-25 | -11.63 | $34.32 | 6.4M |
| 2023-09-22 | -19.07 | $34.16 | 9.5M |
| 2023-09-21 | -3.27 | $34.49 | 11.6M |
| 2023-09-20 | -13.04 | $34.02 | 7.0M |
| 2023-09-19 | -6.75 | $33.94 | 9.3M |
| 2023-09-18 | -38.65 | $33.42 | 8.1M |
| 2023-09-15 | -36.81 | $33.45 | 12.1M |
| 2023-09-14 | -17.18 | $33.77 | 6.5M |
| 2023-09-13 | -52.76 | $33.19 | 7.0M |
| 2023-09-12 | -32.14 | $33.56 | 6.7M |
| 2023-09-11 | -47.84 | $33.63 | 10.7M |
| 2023-09-08 | -76.72 | $32.96 | 8.0M |
| 2023-09-07 | -88.89 | $32.68 | 7.5M |
| 2023-09-06 | -93.83 | $32.57 | 7.1M |
| 2023-09-05 | -94.90 | $32.55 | 7.8M |
| 2023-09-01 | -96.92 | $32.58 | 7.8M |
| 2023-08-31 | -97.45 | $33.09 | 14.0M |
| 2023-08-30 | -86.20 | $33.67 | 6.5M |
| 2023-08-29 | -83.44 | $33.76 | 6.6M |
| 2023-08-28 | -80.98 | $33.84 | 5.7M |
| 2023-08-25 | -80.67 | $33.85 | 7.3M |
| 2023-08-24 | -90.80 | $33.52 | 7.0M |
| 2023-08-23 | -92.01 | $33.49 | 7.5M |
| 2023-08-22 | -97.63 | $33.30 | 6.9M |
| 2023-08-21 | -94.10 | $33.48 | 6.6M |
| 2023-08-18 | -91.77 | $33.66 | 6.6M |
| 2023-08-17 | -96.95 | $33.49 | 5.7M |
| 2023-08-16 | -99.04 | $33.56 | 5.4M |
| 2023-08-15 | -98.31 | $33.76 | 6.2M |
| 2023-08-14 | -94.92 | $34.24 | 7.8M |
| 2023-08-11 | -86.18 | $34.55 | 6.9M |
| 2023-08-10 | -92.68 | $34.39 | 4.2M |
| 2023-08-09 | -87.40 | $34.52 | 6.1M |
| 2023-08-08 | -89.84 | $34.46 | 7.6M |
| 2023-08-07 | -97.09 | $35.00 | 7.3M |
| 2023-08-04 | -97.20 | $35.28 | 5.8M |
| 2023-08-03 | -76.92 | $35.57 | 9.1M |
| 2023-08-02 | -24.48 | $36.32 | 13.3M |
| 2023-08-01 | -55.24 | $35.88 | 9.7M |
| 2023-07-31 | -34.27 | $36.18 | 8.0M |
| 2023-07-28 | -34.46 | $36.16 | 8.4M |
| 2023-07-27 | -25.54 | $36.20 | 5.8M |
| 2023-07-26 | -16.85 | $36.36 | 6.0M |
| 2023-07-25 | -6.52 | $36.55 | 5.7M |
| 2023-07-24 | -15.08 | $36.35 | 6.8M |
| 2023-07-21 | -16.76 | $36.32 | 22.4M |
| 2023-07-20 | -8.19 | $36.40 | 6.6M |
| 2023-07-19 | -26.40 | $36.14 | 8.1M |
| 2023-07-18 | -70.69 | $35.51 | 6.0M |
| 2023-07-17 | -70.69 | $35.51 | 6.7M |
| 2023-07-14 | -56.03 | $35.85 | 6.5M |
| 2023-07-13 | -65.09 | $35.64 | 6.8M |
| 2023-07-12 | -59.91 | $35.76 | 6.4M |
| 2023-07-11 | -65.52 | $35.63 | 7.7M |
| 2023-07-10 | -75.43 | $35.40 | 11.6M |
| 2023-07-07 | -73.64 | $35.46 | 5.4M |
| 2023-07-06 | -65.98 | $35.66 | 6.2M |
| 2023-07-05 | -70.61 | $35.85 | 7.3M |
| 2023-07-03 | -72.24 | $35.81 | 3.8M |
| 2023-06-30 | -81.94 | $35.50 | 8.9M |
| 2023-06-29 | -94.88 | $35.02 | 5.8M |
| 2023-06-28 | -95.39 | $35.02 | 8.5M |
| 2023-06-27 | -84.33 | $35.58 | 7.2M |
| 2023-06-26 | -85.19 | $35.55 | 6.6M |
| 2023-06-23 | -98.17 | $35.91 | 12.2M |
| 2023-06-22 | -93.25 | $36.07 | 5.9M |
| 2023-06-21 | -97.70 | $36.07 | 8.5M |
| 2023-06-20 | -88.89 | $36.62 | 6.8M |
| 2023-06-16 | -76.80 | $36.99 | 12.3M |
| 2023-06-15 | -80.72 | $36.87 | 7.1M |
| 2023-06-14 | -87.25 | $36.67 | 7.4M |
| 2023-06-13 | -85.91 | $36.80 | 6.3M |
| 2023-06-12 | -93.39 | $36.58 | 9.8M |
| 2023-06-09 | -94.94 | $36.88 | 7.8M |
| 2023-06-08 | -87.47 | $37.19 | 6.1M |
| 2023-06-07 | -94.74 | $36.95 | 11.1M |
| 2023-06-06 | -90.93 | $37.79 | 5.3M |
| 2023-06-05 | -91.09 | $38.06 | 6.7M |
| 2023-06-02 | -79.25 | $38.51 | 9.7M |
| 2023-06-01 | -87.87 | $38.19 | 6.7M |
| 2023-05-31 | -87.13 | $38.22 | 15.5M |
| 2023-05-30 | -97.05 | $37.85 | 7.5M |
| 2023-05-26 | -86.46 | $38.34 | 7.2M |
| 2023-05-25 | -93.04 | $38.26 | 7.8M |
| 2023-05-24 | -87.58 | $38.72 | 6.2M |
| 2023-05-23 | -88.54 | $38.69 | 7.7M |
| 2023-05-22 | -86.94 | $38.74 | 5.4M |
| 2023-05-19 | -76.43 | $39.07 | 5.9M |
| 2023-05-18 | -81.53 | $38.91 | 7.3M |
| 2023-05-17 | -85.33 | $38.91 | 7.8M |
| 2023-05-16 | -98.02 | $39.00 | 9.1M |
| 2023-05-15 | -51.59 | $40.17 | 5.7M |
| 2023-05-12 | -32.14 | $40.66 | 4.6M |
| 2023-05-11 | -31.91 | $40.65 | 4.1M |
| 2023-05-10 | -28.52 | $40.68 | 6.1M |
| 2023-05-09 | -21.30 | $40.88 | 7.0M |
| 2023-05-08 | -14.08 | $41.08 | 5.9M |
| 2023-05-05 | -5.42 | $41.32 | 7.7M |
| 2023-05-04 | -22.74 | $40.84 | 10.1M |
| 2023-05-03 | -44.04 | $40.25 | 20.6M |
| 2023-05-02 | -25.15 | $39.45 | 11.1M |
| 2023-05-01 | -7.02 | $39.76 | 7.4M |
| 2023-04-28 | -34.13 | $39.27 | 7.1M |
| 2023-04-27 | -1.95 | $39.68 | 6.0M |
| 2023-04-26 | -18.49 | $39.36 | 6.8M |
| 2023-04-25 | -13.01 | $39.44 | 6.2M |
| 2023-04-24 | -27.34 | $39.18 | 3.9M |
| 2023-04-21 | -15.89 | $39.22 | 4.7M |
| 2023-04-20 | -6.41 | $39.41 | 3.9M |
| 2023-04-19 | -3.85 | $39.47 | 4.7M |
| 2023-04-18 | -3.86 | $39.46 | 4.3M |
| 2023-04-17 | -0.43 | $39.54 | 3.8M |
| 2023-04-14 | -18.26 | $39.10 | 4.6M |
| 2023-04-13 | -15.22 | $39.17 | 5.7M |
| 2023-04-12 | -10.43 | $39.28 | 4.5M |
| 2023-04-11 | -5.14 | $39.25 | 5.7M |
| 2023-04-10 | -12.15 | $39.10 | 4.3M |
| 2023-04-06 | -10.28 | $39.14 | 5.0M |
| 2023-04-05 | -13.04 | $39.02 | 6.5M |
| 2023-04-04 | -24.46 | $38.61 | 7.5M |
| 2023-04-03 | -11.41 | $38.85 | 5.6M |
| 2023-03-31 | -21.20 | $38.67 | 6.2M |
| 2023-03-30 | -16.92 | $38.84 | 4.6M |
| 2023-03-29 | -25.64 | $38.67 | 4.5M |
| 2023-03-28 | -40.00 | $38.39 | 4.1M |
| 2023-03-27 | -44.13 | $38.60 | 5.4M |
| 2023-03-24 | -65.71 | $38.18 | 4.9M |
| 2023-03-23 | -92.86 | $37.42 | 5.4M |
| 2023-03-22 | -94.23 | $37.57 | 4.4M |
| 2023-03-21 | -76.34 | $38.04 | 6.4M |
| 2023-03-20 | -81.63 | $37.94 | 6.2M |
| 2023-03-17 | -92.58 | $37.63 | 11.4M |
| 2023-03-16 | -75.00 | $38.18 | 7.6M |
| 2023-03-15 | -77.78 | $38.11 | 6.0M |
| 2023-03-14 | -81.36 | $38.14 | 8.4M |
| 2023-03-13 | -82.08 | $38.12 | 7.7M |
| 2023-03-10 | -88.53 | $37.94 | 5.3M |
| 2023-03-09 | -93.91 | $37.79 | 6.4M |
| 2023-03-08 | -87.82 | $38.32 | 5.8M |
| 2023-03-07 | -76.62 | $38.64 | 4.8M |
| 2023-03-06 | -61.47 | $38.99 | 4.1M |
| 2023-03-03 | -59.31 | $39.04 | 5.6M |
| 2023-03-02 | -75.76 | $38.66 | 4.0M |
| 2023-03-01 | -88.85 | $38.40 | 5.6M |
| 2023-02-28 | -87.68 | $38.94 | 9.0M |
| 2023-02-27 | -53.55 | $39.66 | 4.5M |
| 2023-02-24 | -55.92 | $39.61 | 5.1M |
| 2023-02-23 | -49.29 | $39.75 | 5.0M |
| 2023-02-22 | -57.35 | $39.58 | 6.6M |
| 2023-02-21 | -43.60 | $39.87 | 8.3M |
| 2023-02-17 | -37.44 | $40.00 | 10.1M |
| 2023-02-16 | -47.87 | $39.78 | 8.9M |
| 2023-02-15 | -31.28 | $40.13 | 7.8M |
| 2023-02-14 | -65.91 | $39.88 | 7.3M |
| 2023-02-13 | -58.12 | $40.33 | 6.6M |
| 2023-02-10 | -75.89 | $39.63 | 5.6M |
| 2023-02-09 | -94.80 | $38.89 | 4.9M |
| 2023-02-08 | -98.12 | $39.07 | 6.0M |
| 2023-02-07 | -87.36 | $39.54 | 6.1M |
| 2023-02-06 | -77.15 | $39.93 | 6.5M |
| 2023-02-03 | -91.94 | $39.38 | 6.2M |
| 2023-02-02 | -75.54 | $39.99 | 8.8M |
| 2023-02-01 | -60.75 | $40.54 | 6.1M |
| 2023-01-31 | -61.02 | $40.53 | 7.4M |
| 2023-01-30 | -65.32 | $40.37 | 6.2M |
| 2023-01-27 | -83.60 | $39.69 | 5.2M |
| 2023-01-26 | -86.26 | $39.66 | 5.4M |
| 2023-01-25 | -81.20 | $39.95 | 4.4M |
| 2023-01-24 | -85.39 | $39.82 | 5.8M |
| 2023-01-23 | -72.78 | $40.26 | 6.5M |
| 2023-01-20 | -83.67 | $39.88 | 8.8M |
| 2023-01-19 | -83.13 | $40.04 | 9.8M |
| 2023-01-18 | -94.58 | $39.66 | 20.0M |
| 2023-01-17 | -13.02 | $42.33 | 9.8M |
| 2023-01-13 | -10.53 | $42.42 | 6.0M |
| 2023-01-12 | -10.25 | $42.43 | 7.0M |
| 2023-01-11 | -6.65 | $42.56 | 8.6M |
| 2023-01-10 | -13.02 | $42.33 | 6.9M |
| 2023-01-09 | -16.62 | $42.20 | 9.8M |
| 2023-01-06 | -5.29 | $42.59 | 6.4M |
| 2023-01-05 | -10.83 | $41.33 | 6.6M |
| 2023-01-04 | -14.58 | $41.24 | 8.2M |
| 2023-01-03 | -20.50 | $40.78 | 5.7M |
| 2022-12-30 | -24.00 | $40.71 | 4.3M |
| 2022-12-29 | -25.50 | $40.68 | 3.9M |
| 2022-12-28 | -26.60 | $40.44 | 4.7M |
| 2022-12-27 | -3.00 | $40.96 | 5.3M |
| 2022-12-23 | -6.52 | $40.52 | 4.9M |
| 2022-12-22 | -12.72 | $40.36 | 6.8M |
| 2022-12-21 | -19.91 | $40.18 | 4.8M |
| 2022-12-20 | -37.17 | $39.79 | 5.5M |
| 2022-12-19 | -20.00 | $40.11 | 7.3M |
| 2022-12-16 | -24.40 | $39.92 | 10.9M |
| 2022-12-15 | -24.84 | $39.83 | 6.1M |
| 2022-12-14 | -13.70 | $40.16 | 7.1M |
| 2022-12-13 | -16.18 | $39.97 | 5.8M |
| 2022-12-12 | -4.11 | $40.28 | 4.7M |
| 2022-12-09 | -11.34 | $39.94 | 5.9M |
| 2022-12-08 | -3.29 | $40.14 | 6.1M |
| 2022-12-07 | -8.96 | $39.89 | 5.3M |
| 2022-12-06 | -20.05 | $39.42 | 5.1M |
| 2022-12-05 | -11.79 | $39.62 | 5.0M |
| 2022-12-02 | -6.63 | $39.83 | 4.8M |
| 2022-12-01 | -14.99 | $39.49 | 7.7M |
| 2022-11-30 | -1.48 | $39.35 | 8.7M |
| 2022-11-29 | -7.10 | $39.04 | 4.8M |
| 2022-11-28 | -12.35 | $38.87 | 6.7M |
| 2022-11-25 | -8.89 | $38.90 | 3.6M |
| 2022-11-23 | -5.28 | $38.90 | 5.4M |
| 2022-11-22 | -3.30 | $38.96 | 6.4M |
| 2022-11-21 | -20.20 | $38.44 | 5.2M |
| 2022-11-18 | -28.36 | $38.10 | 7.6M |
| 2022-11-17 | -31.25 | $37.75 | 5.5M |
| 2022-11-16 | -32.69 | $37.69 | 7.0M |
| 2022-11-15 | -48.32 | $37.04 | 5.7M |
| 2022-11-14 | -53.61 | $36.82 | 7.9M |
| 2022-11-11 | -49.52 | $36.99 | 8.6M |
| 2022-11-10 | -28.37 | $37.87 | 8.7M |
| 2022-11-09 | -31.50 | $37.73 | 5.0M |
| 2022-11-08 | -22.67 | $38.10 | 4.8M |
| 2022-11-07 | -16.96 | $38.17 | 4.7M |
| 2022-11-04 | -18.73 | $38.02 | 5.8M |
| 2022-11-03 | -16.99 | $37.99 | 5.9M |
| 2022-11-02 | -14.90 | $38.12 | 6.5M |
| 2022-11-01 | -13.30 | $38.22 | 6.0M |
| 2022-10-31 | -9.29 | $38.47 | 9.1M |
| 2022-10-28 | -1.76 | $38.94 | 8.8M |
| 2022-10-27 | -11.24 | $38.02 | 12.2M |
| 2022-10-26 | -22.20 | $36.91 | 11.0M |
| 2022-10-25 | -2.70 | $37.06 | 10.1M |
| 2022-10-24 | -2.07 | $36.52 | 8.2M |
| 2022-10-21 | -33.87 | $35.21 | 10.2M |
| 2022-10-20 | -30.40 | $35.34 | 7.2M |
| 2022-10-19 | -5.07 | $36.29 | 6.9M |
| 2022-10-18 | -10.93 | $36.07 | 6.8M |
| 2022-10-17 | -26.40 | $35.49 | 6.2M |
| 2022-10-14 | -20.00 | $35.73 | 10.9M |
| 2022-10-13 | -5.86 | $35.78 | 9.4M |
| 2022-10-12 | -12.59 | $35.30 | 9.5M |
| 2022-10-11 | -21.91 | $34.94 | 10.1M |
| 2022-10-10 | -65.55 | $34.07 | 11.4M |
| 2022-10-07 | -92.77 | $33.03 | 6.8M |
| 2022-10-06 | -83.37 | $33.42 | 5.8M |
| 2022-10-05 | -73.58 | $33.89 | 6.3M |
| 2022-10-04 | -66.60 | $34.33 | 7.6M |
| 2022-10-03 | -74.80 | $33.96 | 6.7M |
| 2022-09-30 | -89.22 | $33.35 | 8.9M |
| 2022-09-29 | -85.57 | $33.56 | 7.1M |
| 2022-09-28 | -84.52 | $33.62 | 7.1M |
| 2022-09-27 | -98.93 | $32.95 | 8.9M |
| 2022-09-26 | -88.05 | $34.06 | 7.8M |
| 2022-09-23 | -91.47 | $33.92 | 8.0M |
| 2022-09-22 | -90.71 | $34.26 | 5.9M |
| 2022-09-21 | -87.43 | $34.44 | 9.1M |
| 2022-09-20 | -97.13 | $33.94 | 9.0M |
| 2022-09-19 | -92.65 | $34.61 | 9.6M |
| 2022-09-16 | -90.55 | $34.71 | 30.3M |
| 2022-09-15 | -96.50 | $34.61 | 7.4M |
| 2022-09-14 | -96.67 | $34.96 | 8.5M |
| 2022-09-13 | -97.06 | $35.06 | 11.8M |
| 2022-09-12 | -71.56 | $36.73 | 6.7M |
| 2022-09-09 | -80.00 | $36.46 | 8.0M |
| 2022-09-08 | -93.16 | $36.06 | 10.2M |
| 2022-09-07 | -58.94 | $37.32 | 11.4M |
| 2022-09-06 | -73.36 | $37.43 | 9.8M |
| 2022-09-02 | -88.21 | $37.31 | 6.2M |
| 2022-09-01 | -60.82 | $37.70 | 6.0M |
| 2022-08-31 | -72.01 | $37.40 | 5.2M |
| 2022-08-30 | -70.59 | $37.41 | 4.9M |
| 2022-08-29 | -45.59 | $38.09 | 7.5M |
| 2022-08-26 | -44.85 | $38.11 | 5.5M |
| 2022-08-25 | -25.00 | $38.61 | 4.3M |
| 2022-08-24 | -13.86 | $38.91 | 5.6M |
| 2022-08-23 | -15.14 | $38.72 | 5.5M |
| 2022-08-22 | -22.83 | $38.41 | 6.5M |
| 2022-08-19 | -19.85 | $38.53 | 8.9M |
| 2022-08-18 | -26.55 | $38.26 | 7.6M |
| 2022-08-17 | -28.04 | $38.20 | 5.9M |
| 2022-08-16 | -12.41 | $38.83 | 5.8M |
| 2022-08-15 | -19.11 | $38.56 | 7.1M |
| 2022-08-12 | -16.38 | $38.67 | 4.6M |
| 2022-08-11 | -14.89 | $38.73 | 6.3M |
| 2022-08-10 | -12.83 | $38.63 | 5.9M |
| 2022-08-09 | -25.12 | $38.40 | 5.6M |
| 2022-08-08 | -39.86 | $37.79 | 4.3M |
| 2022-08-05 | -45.17 | $37.57 | 4.7M |
| 2022-08-04 | -58.21 | $37.03 | 4.5M |
| 2022-08-03 | -50.72 | $37.34 | 5.5M |
| 2022-08-02 | -56.76 | $37.09 | 5.7M |
| 2022-08-01 | -48.55 | $37.43 | 6.9M |
| 2022-07-29 | -63.04 | $36.83 | 9.9M |
| 2022-07-28 | -54.35 | $37.19 | 10.7M |
| 2022-07-27 | -74.88 | $36.34 | 21.0M |
| 2022-07-26 | -40.61 | $38.64 | 6.3M |
| 2022-07-25 | -53.81 | $38.38 | 6.5M |
| 2022-07-22 | -56.85 | $38.32 | 5.6M |
| 2022-07-21 | -62.87 | $37.95 | 4.7M |
| 2022-07-20 | -43.70 | $38.26 | 4.5M |
| 2022-07-19 | -18.47 | $38.74 | 16.9M |
| 2022-07-18 | -21.91 | $38.43 | 7.9M |
| 2022-07-15 | -31.02 | $38.01 | 7.7M |
| 2022-07-14 | -14.75 | $38.76 | 5.7M |
| 2022-07-13 | -5.64 | $39.18 | 7.4M |
| 2022-07-12 | -8.10 | $38.80 | 5.8M |
| 2022-07-11 | -9.57 | $38.61 | 6.6M |
| 2022-07-08 | -15.31 | $38.37 | 5.5M |
| 2022-07-07 | -22.25 | $38.08 | 5.1M |
| 2022-07-06 | -19.38 | $38.20 | 5.2M |
| 2022-07-05 | -21.29 | $38.12 | 7.7M |
| 2022-07-01 | -8.85 | $38.64 | 7.0M |
| 2022-06-30 | -20.47 | $38.14 | 7.2M |
| 2022-06-29 | -24.24 | $37.98 | 7.5M |
| 2022-06-28 | -30.12 | $37.73 | 6.4M |
| 2022-06-27 | -6.25 | $38.66 | 5.3M |
| 2022-06-24 | -2.67 | $38.40 | 7.2M |
| 2022-06-23 | -41.03 | $37.85 | 9.3M |
| 2022-06-22 | -56.30 | $37.05 | 13.1M |
| 2022-06-21 | -64.69 | $36.61 | 7.1M |
| 2022-06-17 | -84.35 | $35.58 | 17.0M |
| 2022-06-16 | -75.76 | $36.03 | 7.7M |
| 2022-06-15 | -82.95 | $36.18 | 6.9M |
| 2022-06-14 | -85.11 | $36.14 | 8.7M |
| 2022-06-13 | -86.90 | $36.04 | 9.6M |
| 2022-06-10 | -72.47 | $37.45 | 7.9M |
| 2022-06-09 | -74.31 | $37.27 | 8.7M |
| 2022-06-08 | -72.98 | $37.40 | 8.9M |
| 2022-06-07 | -77.05 | $37.08 | 10.6M |
| 2022-06-06 | -80.91 | $36.69 | 9.6M |
| 2022-06-03 | -84.77 | $36.30 | 12.8M |
| 2022-06-02 | -83.88 | $36.39 | 27.7M |
| 2022-06-01 | -78.80 | $37.25 | 11.3M |
| 2022-05-31 | -72.80 | $37.83 | 12.7M |
| 2022-05-27 | -72.80 | $37.83 | 13.9M |
| 2022-05-26 | -80.66 | $37.07 | 24.8M |
| 2022-05-25 | -70.08 | $39.88 | 5.5M |
| 2022-05-24 | -73.88 | $39.61 | 6.2M |
| 2022-05-23 | -82.58 | $38.99 | 6.4M |
| 2022-05-20 | -91.29 | $38.37 | 10.1M |
| 2022-05-19 | -90.53 | $38.56 | 8.8M |
| 2022-05-18 | -97.01 | $39.04 | 13.8M |
| 2022-05-17 | -47.77 | $43.16 | 7.9M |
| 2022-05-16 | -22.07 | $44.08 | 5.8M |
| 2022-05-13 | -16.20 | $44.29 | 7.9M |
| 2022-05-12 | -50.84 | $43.05 | 6.6M |
| 2022-05-11 | -35.86 | $43.50 | 6.5M |
| 2022-05-10 | -35.43 | $43.46 | 7.6M |
| 2022-05-09 | -12.23 | $44.19 | 9.3M |
| 2022-05-06 | -20.89 | $43.59 | 6.4M |
| 2022-05-05 | -28.76 | $43.14 | 7.1M |
| 2022-05-04 | -23.43 | $43.32 | 6.5M |
| 2022-05-03 | -42.08 | $42.38 | 6.3M |
| 2022-05-02 | -44.80 | $41.98 | 7.6M |
| 2022-04-29 | -33.15 | $42.63 | 7.0M |
| 2022-04-28 | -15.59 | $43.61 | 7.4M |
| 2022-04-27 | -28.62 | $42.88 | 8.0M |
| 2022-04-26 | -38.82 | $42.31 | 7.4M |
| 2022-04-25 | -25.17 | $43.04 | 6.3M |
| 2022-04-22 | -22.11 | $43.18 | 7.3M |
| 2022-04-21 | -7.54 | $44.00 | 9.2M |
| 2022-04-20 | -1.83 | $43.35 | 5.5M |
| 2022-04-19 | -2.12 | $42.61 | 5.8M |
| 2022-04-18 | -5.42 | $42.16 | 5.8M |
| 2022-04-14 | -2.62 | $42.29 | 7.3M |
| 2022-04-13 | -1.20 | $42.00 | 8.2M |
| 2022-04-12 | -17.72 | $41.12 | 5.1M |
| 2022-04-11 | -15.07 | $41.25 | 7.4M |
| 2022-04-08 | -21.38 | $40.94 | 6.6M |
| 2022-04-07 | -34.22 | $40.31 | 8.1M |
| 2022-04-06 | -8.92 | $40.04 | 5.5M |
| 2022-04-05 | -21.07 | $39.59 | 5.4M |
| 2022-04-04 | -16.86 | $39.89 | 4.0M |
| 2022-04-01 | -24.80 | $39.93 | 4.8M |
| 2022-03-31 | -39.05 | $39.39 | 5.2M |
| 2022-03-30 | -38.79 | $39.40 | 4.4M |
| 2022-03-29 | -39.58 | $39.37 | 5.0M |
| 2022-03-28 | -39.05 | $39.39 | 3.5M |
| 2022-03-25 | -41.69 | $39.29 | 5.1M |
| 2022-03-24 | -59.10 | $38.63 | 4.5M |
| 2022-03-23 | -68.34 | $38.28 | 5.9M |
| 2022-03-22 | -77.04 | $37.95 | 5.5M |
| 2022-03-21 | -85.75 | $37.62 | 5.0M |
| 2022-03-18 | -85.75 | $37.62 | 9.4M |
| 2022-03-17 | -68.27 | $37.75 | 4.4M |
| 2022-03-16 | -54.81 | $37.68 | 5.7M |
| 2022-03-15 | -47.66 | $37.82 | 7.3M |
| 2022-03-14 | -46.76 | $37.69 | 6.3M |
| 2022-03-11 | -51.62 | $37.36 | 4.7M |
| 2022-03-10 | -48.97 | $37.54 | 5.2M |
| 2022-03-09 | -39.56 | $38.18 | 10.4M |
| 2022-03-08 | -32.50 | $38.66 | 9.0M |
| 2022-03-07 | -10.59 | $40.15 | 9.9M |
| 2022-03-04 | -11.37 | $39.84 | 6.6M |
| 2022-03-03 | -9.68 | $39.95 | 9.2M |
| 2022-03-02 | -23.20 | $39.07 | 7.3M |
| 2022-03-01 | -29.19 | $38.68 | 6.8M |
| 2022-02-28 | -20.89 | $39.22 | 7.3M |
| 2022-02-25 | -13.06 | $39.73 | 7.6M |
| 2022-02-24 | -24.58 | $38.98 | 12.7M |
| 2022-02-23 | -7.37 | $40.10 | 13.8M |
| 2022-02-22 | -0.63 | $40.40 | 21.5M |
| 2022-02-18 | -12.72 | $38.46 | 14.5M |
| 2022-02-17 | -1.59 | $37.79 | 15.0M |
| 2022-02-16 | -28.77 | $36.62 | 14.2M |
| 2022-02-15 | -83.15 | $34.68 | 7.9M |
| 2022-02-14 | -87.03 | $34.59 | 7.0M |
| 2022-02-11 | -86.48 | $34.73 | 7.1M |
| 2022-02-10 | -97.70 | $34.29 | 6.8M |
| 2022-02-09 | -85.91 | $34.95 | 6.0M |
| 2022-02-08 | -86.18 | $34.94 | 5.4M |
| 2022-02-07 | -92.14 | $34.72 | 6.5M |
| 2022-02-04 | -98.54 | $34.75 | 12.9M |
| 2022-02-03 | -78.08 | $35.84 | 8.0M |
| 2022-02-02 | -59.59 | $36.38 | 7.4M |
| 2022-02-01 | -68.15 | $36.13 | 6.0M |
| 2022-01-31 | -79.45 | $35.80 | 10.2M |
| 2022-01-28 | -72.63 | $36.05 | 7.1M |
| 2022-01-27 | -77.19 | $36.09 | 6.1M |
| 2022-01-26 | -79.09 | $36.04 | 7.2M |
| 2022-01-25 | -66.55 | $36.21 | 7.1M |
| 2022-01-24 | -54.23 | $36.39 | 12.1M |
| 2022-01-21 | -35.11 | $37.00 | 7.5M |
| 2022-01-20 | -30.81 | $37.06 | 5.3M |
| 2022-01-19 | -26.16 | $37.22 | 5.1M |
| 2022-01-18 | -20.06 | $37.43 | 7.1M |
| 2022-01-14 | -2.91 | $38.02 | 5.4M |
| 2022-01-13 | -6.31 | $37.65 | 6.3M |
| 2022-01-12 | -13.92 | $37.30 | 4.8M |
| 2022-01-11 | -4.46 | $37.59 | 5.6M |
| 2022-01-10 | -10.13 | $37.36 | 8.6M |
| 2022-01-07 | -1.73 | $37.35 | 4.9M |
| 2022-01-06 | -11.81 | $36.83 | 6.0M |
| 2022-01-05 | -13.43 | $36.76 | 7.1M |
| 2022-01-04 | -7.38 | $36.91 | 7.9M |
| 2022-01-03 | -8.77 | $36.14 | 6.0M |
| 2021-12-31 | -15.79 | $35.90 | 3.8M |
| 2021-12-30 | -21.31 | $35.66 | 3.6M |
| 2021-12-29 | -17.21 | $35.81 | 2.8M |
| 2021-12-28 | -15.85 | $35.86 | 3.6M |
| 2021-12-27 | -27.60 | $35.43 | 3.3M |
| 2021-12-23 | -32.51 | $35.25 | 3.7M |
| 2021-12-22 | -36.34 | $35.11 | 5.5M |
| 2021-12-21 | -39.34 | $35.00 | 5.4M |
| 2021-12-20 | -31.97 | $35.27 | 8.5M |
| 2021-12-17 | -25.41 | $35.51 | 13.6M |
| 2021-12-16 | -3.59 | $36.00 | 11.1M |
| 2021-12-15 | -51.83 | $34.88 | 6.1M |
| 2021-12-14 | -61.46 | $34.78 | 9.7M |
| 2021-12-13 | -67.24 | $34.48 | 8.4M |
| 2021-12-10 | -73.60 | $34.15 | 7.0M |
| 2021-12-09 | -86.71 | $33.47 | 5.9M |
| 2021-12-08 | -92.87 | $33.15 | 17.3M |
| 2021-12-07 | -66.67 | $34.51 | 8.2M |
| 2021-12-06 | -71.73 | $34.27 | 9.6M |
| 2021-12-03 | -84.13 | $33.64 | 8.1M |
| 2021-12-02 | -91.33 | $33.25 | 8.7M |
| 2021-12-01 | -98.88 | $32.88 | 12.2M |
| 2021-11-30 | -97.87 | $33.61 | 15.1M |
| 2021-11-29 | -88.37 | $34.78 | 8.8M |
| 2021-11-26 | -92.08 | $34.83 | 7.4M |
| 2021-11-24 | -87.50 | $35.19 | 7.1M |
| 2021-11-23 | -69.19 | $35.82 | 9.9M |
| 2021-11-22 | -79.36 | $35.47 | 22.9M |
| 2021-11-19 | -83.14 | $35.34 | 9.0M |
| 2021-11-18 | -82.27 | $35.37 | 21.7M |
| 2021-11-17 | -62.84 | $36.56 | 7.0M |
| 2021-11-16 | -44.44 | $37.04 | 5.2M |
| 2021-11-15 | -22.22 | $37.62 | 6.0M |
| 2021-11-12 | -37.55 | $37.22 | 4.5M |
| 2021-11-11 | -35.25 | $37.28 | 3.4M |
| 2021-11-10 | -27.20 | $37.49 | 4.4M |
| 2021-11-09 | -32.57 | $37.35 | 4.1M |
| 2021-11-08 | -38.31 | $37.20 | 5.1M |
| 2021-11-05 | -13.79 | $37.84 | 8.5M |
| 2021-11-04 | -17.95 | $37.19 | 3.8M |
| 2021-11-03 | -16.06 | $37.42 | 4.9M |
| 2021-11-02 | -31.65 | $37.08 | 5.5M |
| 2021-11-01 | -47.71 | $36.73 | 5.0M |
| 2021-10-29 | -86.24 | $35.89 | 6.2M |
| 2021-10-28 | -59.17 | $36.48 | 5.8M |
| 2021-10-27 | -62.84 | $36.40 | 7.9M |
| 2021-10-26 | -75.00 | $36.44 | 8.5M |
| 2021-10-25 | -87.22 | $36.22 | 5.7M |
| 2021-10-22 | -78.33 | $36.38 | 3.4M |
| 2021-10-21 | -78.33 | $36.38 | 5.2M |
| 2021-10-20 | -53.70 | $36.92 | 3.5M |
| 2021-10-19 | -52.97 | $36.81 | 3.8M |
| 2021-10-18 | -46.43 | $36.88 | 3.0M |
| 2021-10-15 | -40.10 | $36.98 | 4.2M |
| 2021-10-14 | -26.24 | $37.26 | 4.0M |
| 2021-10-13 | -49.01 | $36.80 | 3.9M |
| 2021-10-12 | -50.00 | $36.78 | 4.7M |
| 2021-10-11 | -50.00 | $36.78 | 4.5M |
| 2021-10-08 | -50.00 | $36.78 | 3.2M |
| 2021-10-07 | -35.15 | $37.08 | 4.2M |
| 2021-10-06 | -21.78 | $37.35 | 3.6M |
| 2021-10-05 | -33.03 | $37.07 | 3.8M |
| 2021-10-04 | -37.34 | $36.89 | 6.8M |
| 2021-10-01 | -46.06 | $36.68 | 4.2M |
| 2021-09-30 | -40.25 | $36.82 | 4.7M |
| 2021-09-29 | -10.79 | $37.53 | 6.4M |
| 2021-09-28 | -38.92 | $36.62 | 7.3M |
| 2021-09-27 | -28.08 | $36.84 | 4.9M |
| 2021-09-24 | -50.25 | $36.39 | 3.4M |
| 2021-09-23 | -54.19 | $36.31 | 4.0M |
| 2021-09-22 | -63.05 | $36.13 | 4.0M |
| 2021-09-21 | -72.41 | $35.94 | 3.9M |
| 2021-09-20 | -59.11 | $36.21 | 6.6M |
| 2021-09-17 | -42.36 | $36.55 | 11.8M |
| 2021-09-16 | -42.86 | $36.54 | 4.1M |
| 2021-09-15 | -66.40 | $36.22 | 6.2M |
| 2021-09-14 | -68.20 | $36.21 | 4.4M |
| 2021-09-13 | -56.25 | $36.64 | 4.8M |
| 2021-09-10 | -67.01 | $36.33 | 4.1M |
| 2021-09-09 | -59.03 | $36.56 | 7.6M |
| 2021-09-08 | -41.67 | $37.06 | 11.8M |
| 2021-09-07 | -90.28 | $35.66 | 5.4M |
| 2021-09-03 | -89.34 | $35.83 | 5.6M |
| 2021-09-02 | -80.51 | $36.07 | 6.4M |
| 2021-09-01 | -79.41 | $36.10 | 4.7M |
| 2021-08-31 | -85.10 | $35.99 | 6.9M |
| 2021-08-30 | -90.63 | $36.12 | 4.6M |
| 2021-08-27 | -82.78 | $36.38 | 3.7M |
| 2021-08-26 | -98.75 | $36.07 | 4.5M |
| 2021-08-25 | -83.50 | $36.75 | 4.3M |
| 2021-08-24 | -90.24 | $36.55 | 3.3M |
| 2021-08-23 | -88.31 | $36.64 | 3.3M |
| 2021-08-20 | -90.17 | $36.60 | 3.7M |
| 2021-08-19 | -87.31 | $36.83 | 4.8M |
| 2021-08-18 | -83.69 | $36.95 | 4.8M |
| 2021-08-17 | -54.68 | $37.91 | 4.6M |
| 2021-08-16 | -54.29 | $38.01 | 4.5M |
| 2021-08-13 | -58.29 | $37.87 | 3.6M |
| 2021-08-12 | -72.86 | $37.36 | 3.2M |
| 2021-08-11 | -61.14 | $37.77 | 4.2M |
| 2021-08-10 | -69.71 | $37.47 | 5.6M |
| 2021-08-09 | -74.29 | $37.31 | 5.6M |
| 2021-08-06 | -77.43 | $37.20 | 8.6M |
| 2021-08-05 | -85.28 | $36.94 | 9.6M |
| 2021-08-04 | -92.52 | $36.94 | 11.0M |
| 2021-08-03 | -66.27 | $38.94 | 4.8M |
| 2021-08-02 | -90.95 | $38.58 | 4.2M |
| 2021-07-30 | -95.95 | $38.47 | 4.9M |
| 2021-07-29 | -83.26 | $38.98 | 3.2M |
| 2021-07-28 | -86.25 | $38.92 | 3.5M |
| 2021-07-27 | -72.02 | $39.27 | 3.6M |
| 2021-07-26 | -61.73 | $39.52 | 3.6M |
| 2021-07-23 | -74.07 | $39.22 | 5.0M |
| 2021-07-22 | -91.36 | $38.80 | 3.4M |
| 2021-07-21 | -67.90 | $39.37 | 3.0M |
| 2021-07-20 | -66.67 | $39.40 | 4.3M |
| 2021-07-19 | -69.14 | $39.34 | 4.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.99
2026-07-16
Close Price
$26.23
Vol: 14.3M
Average Directional Index - Detailed Analysis
Minimum
8.64
Average
21.96
Maximum
44.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.99 | $26.23 | 14.3M |
| 2026-07-15 | 11.46 | $25.45 | 11.9M |
| 2026-07-14 | 11.30 | $25.08 | 10.1M |
| 2026-07-13 | 11.60 | $25.23 | 10.6M |
| 2026-07-10 | 11.80 | $24.85 | 6.7M |
| 2026-07-09 | 12.23 | $24.68 | 10.6M |
| 2026-07-08 | 12.62 | $24.92 | 9.7M |
| 2026-07-07 | 12.76 | $25.30 | 11.5M |
| 2026-07-06 | 12.60 | $24.82 | 15.1M |
| 2026-07-02 | 12.61 | $25.37 | 14.5M |
| 2026-07-01 | 12.11 | $25.01 | 18.3M |
| 2026-06-30 | 11.88 | $23.62 | 12.9M |
| 2026-06-29 | 12.20 | $24.19 | 14.9M |
| 2026-06-26 | 12.43 | $23.70 | 14.9M |
| 2026-06-25 | 12.88 | $23.47 | 15.3M |
| 2026-06-24 | 13.52 | $22.94 | 16.3M |
| 2026-06-23 | 13.57 | $22.47 | 12.7M |
| 2026-06-22 | 13.10 | $22.03 | 16.8M |
| 2026-06-18 | 12.61 | $22.82 | 21.4M |
| 2026-06-17 | 12.66 | $23.20 | 13.0M |
| 2026-06-16 | 12.89 | $23.80 | 13.2M |
| 2026-06-15 | 13.48 | $23.99 | 10.7M |
| 2026-06-12 | 13.63 | $24.39 | 7.9M |
| 2026-06-11 | 13.65 | $24.22 | 10.3M |
| 2026-06-10 | 13.72 | $24.05 | 11.9M |
| 2026-06-09 | 13.97 | $23.43 | 13.5M |
| 2026-06-08 | 14.63 | $23.35 | 15.1M |
| 2026-06-05 | 15.17 | $22.58 | 14.6M |
| 2026-06-04 | 15.01 | $22.47 | 19.5M |
| 2026-06-03 | 15.03 | $22.76 | 18.2M |
| 2026-06-02 | 15.27 | $23.33 | 13.8M |
| 2026-06-01 | 15.98 | $23.63 | 13.3M |
| 2026-05-29 | 16.48 | $24.01 | 21.1M |
| 2026-05-28 | 16.47 | $24.47 | 10.4M |
| 2026-05-27 | 15.67 | $24.38 | 13.5M |
| 2026-05-26 | 14.84 | $23.85 | 15.2M |
| 2026-05-22 | 14.50 | $23.79 | 11.2M |
| 2026-05-21 | 14.30 | $23.54 | 13.2M |
| 2026-05-20 | 14.23 | $23.53 | 14.0M |
| 2026-05-19 | 14.33 | $23.28 | 13.7M |
| 2026-05-18 | 14.43 | $23.35 | 20.1M |
| 2026-05-15 | 14.73 | $22.92 | 11.6M |
| 2026-05-14 | 14.94 | $23.31 | 16.2M |
| 2026-05-13 | 14.87 | $23.18 | 12.1M |
| 2026-05-12 | 14.89 | $23.37 | 14.8M |
| 2026-05-11 | 14.98 | $23.26 | 14.0M |
| 2026-05-08 | 14.98 | $23.96 | 13.4M |
| 2026-05-07 | 14.56 | $23.64 | 19.9M |
| 2026-05-06 | 14.43 | $23.07 | 26.4M |
| 2026-05-05 | 14.48 | $22.54 | 15.5M |
| 2026-05-04 | 15.13 | $22.42 | 14.0M |
| 2026-05-01 | 15.78 | $22.49 | 14.3M |
| 2026-04-30 | 16.45 | $22.66 | 13.0M |
| 2026-04-29 | 17.20 | $22.42 | 13.3M |
| 2026-04-28 | 17.85 | $22.47 | 10.5M |
| 2026-04-27 | 18.38 | $21.92 | 9.1M |
| 2026-04-24 | 18.51 | $21.94 | 15.3M |
| 2026-04-23 | 18.64 | $21.97 | 11.4M |
| 2026-04-22 | 18.58 | $21.89 | 9.3M |
| 2026-04-21 | 18.52 | $21.98 | 13.6M |
| 2026-04-20 | 18.54 | $22.21 | 16.4M |
| 2026-04-17 | 18.76 | $22.47 | 12.8M |
| 2026-04-16 | 19.22 | $22.59 | 13.7M |
| 2026-04-15 | 19.66 | $22.01 | 13.5M |
| 2026-04-14 | 19.62 | $22.11 | 15.8M |
| 2026-04-13 | 19.73 | $22.42 | 16.0M |
| 2026-04-10 | 19.96 | $23.06 | 12.9M |
| 2026-04-09 | 20.95 | $23.27 | 11.4M |
| 2026-04-08 | 21.74 | $22.95 | 15.2M |
| 2026-04-07 | 22.47 | $23.18 | 13.2M |
| 2026-04-06 | 23.59 | $23.57 | 14.2M |
| 2026-04-02 | 24.76 | $22.79 | 12.8M |
| 2026-04-01 | 25.20 | $22.27 | 10.6M |
| 2026-03-31 | 25.11 | $22.49 | 15.5M |
| 2026-03-30 | 25.17 | $22.34 | 18.5M |
| 2026-03-27 | 25.08 | $22.04 | 16.7M |
| 2026-03-26 | 24.75 | $21.56 | 14.4M |
| 2026-03-25 | 23.97 | $21.51 | 14.2M |
| 2026-03-24 | 22.79 | $21.32 | 14.4M |
| 2026-03-23 | 21.48 | $21.21 | 22.8M |
| 2026-03-20 | 20.13 | $21.57 | 20.3M |
| 2026-03-19 | 18.91 | $21.76 | 15.2M |
| 2026-03-18 | 17.73 | $22.08 | 26.5M |
| 2026-03-17 | 16.64 | $22.89 | 14.1M |
| 2026-03-16 | 15.96 | $22.71 | 14.5M |
| 2026-03-13 | 15.13 | $22.58 | 19.0M |
| 2026-03-12 | 13.94 | $22.33 | 19.9M |
| 2026-03-11 | 12.69 | $23.14 | 23.3M |
| 2026-03-10 | 11.80 | $23.66 | 11.2M |
| 2026-03-09 | 11.36 | $24.44 | 20.2M |
| 2026-03-06 | 11.36 | $24.54 | 18.5M |
| 2026-03-05 | 11.22 | $24.23 | 19.2M |
| 2026-03-04 | 11.48 | $24.04 | 16.7M |
| 2026-03-03 | 11.53 | $24.22 | 15.5M |
| 2026-03-02 | 11.78 | $24.51 | 16.1M |
| 2026-02-27 | 12.18 | $24.61 | 16.5M |
| 2026-02-26 | 12.61 | $24.57 | 12.2M |
| 2026-02-25 | 13.23 | $24.56 | 13.4M |
| 2026-02-24 | 13.88 | $24.78 | 13.9M |
| 2026-02-23 | 14.38 | $24.54 | 11.4M |
| 2026-02-20 | 15.03 | $24.40 | 13.4M |
| 2026-02-19 | 15.46 | $23.99 | 11.4M |
| 2026-02-18 | 15.69 | $23.95 | 15.7M |
| 2026-02-17 | 15.82 | $23.78 | 20.8M |
| 2026-02-13 | 15.96 | $24.80 | 13.9M |
| 2026-02-12 | 16.72 | $24.32 | 18.7M |
| 2026-02-11 | 17.52 | $24.99 | 37.7M |
| 2026-02-10 | 18.36 | $24.90 | 22.4M |
| 2026-02-09 | 18.53 | $24.58 | 13.3M |
| 2026-02-06 | 19.19 | $24.64 | 11.5M |
| 2026-02-05 | 19.84 | $24.45 | 13.1M |
| 2026-02-04 | 20.52 | $24.48 | 17.9M |
| 2026-02-03 | 21.34 | $23.87 | 17.5M |
| 2026-02-02 | 22.05 | $23.50 | 11.9M |
| 2026-01-30 | 22.46 | $23.74 | 22.0M |
| 2026-01-29 | 22.85 | $23.14 | 18.1M |
| 2026-01-28 | 22.90 | $23.19 | 14.2M |
| 2026-01-27 | 22.97 | $23.70 | 19.5M |
| 2026-01-26 | 23.43 | $23.58 | 14.9M |
| 2026-01-23 | 23.70 | $23.20 | 14.2M |
| 2026-01-22 | 23.36 | $22.72 | 18.6M |
| 2026-01-21 | 22.33 | $22.40 | 40.8M |
| 2026-01-20 | 21.24 | $23.76 | 17.9M |
| 2026-01-16 | 21.01 | $23.53 | 14.8M |
| 2026-01-15 | 21.07 | $24.24 | 11.7M |
| 2026-01-14 | 21.74 | $24.32 | 16.9M |
| 2026-01-13 | 22.44 | $23.51 | 8.2M |
| 2026-01-12 | 21.66 | $23.39 | 13.0M |
| 2026-01-09 | 20.84 | $23.42 | 12.2M |
| 2026-01-08 | 19.96 | $23.43 | 15.1M |
| 2026-01-07 | 18.91 | $23.01 | 19.3M |
| 2026-01-06 | 17.87 | $23.51 | 16.6M |
| 2026-01-05 | 17.23 | $23.77 | 18.7M |
| 2026-01-02 | 16.85 | $24.39 | 12.8M |
| 2025-12-31 | 16.86 | $24.25 | 9.9M |
| 2025-12-30 | 17.13 | $24.43 | 10.1M |
| 2025-12-29 | 17.42 | $24.25 | 15.5M |
| 2025-12-26 | 17.58 | $24.13 | 9.1M |
| 2025-12-24 | 17.22 | $24.02 | 5.7M |
| 2025-12-23 | 16.60 | $23.70 | 13.9M |
| 2025-12-22 | 15.95 | $24.15 | 13.5M |
| 2025-12-19 | 15.85 | $24.51 | 22.7M |
| 2025-12-18 | 16.27 | $24.75 | 13.2M |
| 2025-12-17 | 16.93 | $24.75 | 14.1M |
| 2025-12-16 | 17.69 | $24.68 | 18.7M |
| 2025-12-15 | 18.43 | $24.50 | 13.6M |
| 2025-12-12 | 18.72 | $24.45 | 11.3M |
| 2025-12-11 | 19.03 | $24.39 | 13.6M |
| 2025-12-10 | 19.08 | $24.35 | 11.2M |
| 2025-12-09 | 18.81 | $24.23 | 10.1M |
| 2025-12-08 | 18.52 | $24.51 | 11.2M |
| 2025-12-05 | 18.42 | $24.34 | 9.4M |
| 2025-12-04 | 18.38 | $24.59 | 11.0M |
| 2025-12-03 | 18.61 | $25.03 | 13.4M |
| 2025-12-02 | 19.26 | $24.96 | 14.9M |
| 2025-12-01 | 19.95 | $25.37 | 13.0M |
| 2025-11-28 | 20.66 | $25.51 | 6.3M |
| 2025-11-26 | 21.34 | $25.60 | 9.5M |
| 2025-11-25 | 21.74 | $25.44 | 12.7M |
| 2025-11-24 | 22.37 | $25.23 | 22.4M |
| 2025-11-21 | 23.45 | $25.29 | 11.9M |
| 2025-11-20 | 24.59 | $24.98 | 15.0M |
| 2025-11-19 | 25.50 | $24.91 | 9.8M |
| 2025-11-18 | 26.11 | $24.97 | 15.7M |
| 2025-11-17 | 26.75 | $24.49 | 14.0M |
| 2025-11-14 | 27.17 | $24.85 | 19.9M |
| 2025-11-13 | 27.78 | $24.96 | 18.0M |
| 2025-11-12 | 28.55 | $24.75 | 13.0M |
| 2025-11-11 | 28.66 | $24.67 | 15.3M |
| 2025-11-10 | 28.62 | $24.38 | 23.0M |
| 2025-11-07 | 28.08 | $24.28 | 18.9M |
| 2025-11-06 | 27.24 | $23.72 | 29.3M |
| 2025-11-05 | 26.36 | $24.14 | 19.6M |
| 2025-11-04 | 25.65 | $24.17 | 19.2M |
| 2025-11-03 | 24.95 | $24.33 | 20.1M |
| 2025-10-31 | 24.22 | $24.73 | 30.5M |
| 2025-10-30 | 23.69 | $24.58 | 30.9M |
| 2025-10-29 | 22.79 | $24.38 | 44.9M |
| 2025-10-28 | 21.85 | $25.52 | 16.4M |
| 2025-10-27 | 21.98 | $25.59 | 12.3M |
| 2025-10-24 | 22.06 | $25.25 | 8.6M |
| 2025-10-23 | 22.08 | $25.41 | 11.4M |
| 2025-10-22 | 22.15 | $25.64 | 8.9M |
| 2025-10-21 | 22.42 | $25.58 | 12.6M |
| 2025-10-20 | 22.83 | $25.71 | 10.1M |
| 2025-10-17 | 23.27 | $25.52 | 16.0M |
| 2025-10-16 | 23.22 | $25.13 | 13.8M |
| 2025-10-15 | 22.99 | $25.19 | 12.7M |
| 2025-10-14 | 22.74 | $25.44 | 11.2M |
| 2025-10-13 | 22.53 | $25.11 | 11.6M |
| 2025-10-10 | 21.85 | $25.15 | 9.8M |
| 2025-10-09 | 21.27 | $25.04 | 11.1M |
| 2025-10-08 | 20.37 | $25.08 | 11.8M |
| 2025-10-07 | 19.51 | $25.42 | 17.8M |
| 2025-10-06 | 18.60 | $25.27 | 12.6M |
| 2025-10-03 | 17.84 | $26.06 | 8.7M |
| 2025-10-02 | 17.64 | $26.07 | 10.2M |
| 2025-10-01 | 17.42 | $26.28 | 12.9M |
| 2025-09-30 | 17.26 | $26.04 | 23.6M |
| 2025-09-29 | 16.77 | $25.70 | 19.2M |
| 2025-09-26 | 16.18 | $26.05 | 15.3M |
| 2025-09-25 | 15.93 | $25.81 | 14.0M |
| 2025-09-24 | 15.67 | $26.74 | 13.1M |
| 2025-09-23 | 16.00 | $26.56 | 14.2M |
| 2025-09-22 | 16.15 | $26.38 | 14.5M |
| 2025-09-19 | 16.09 | $26.42 | 33.0M |
| 2025-09-18 | 16.03 | $26.08 | 21.0M |
| 2025-09-17 | 15.53 | $25.73 | 13.2M |
| 2025-09-16 | 15.01 | $25.93 | 18.3M |
| 2025-09-15 | 14.21 | $25.63 | 23.1M |
| 2025-09-12 | 13.37 | $26.13 | 17.2M |
| 2025-09-11 | 12.79 | $26.52 | 10.8M |
| 2025-09-10 | 12.54 | $26.65 | 13.5M |
| 2025-09-09 | 12.01 | $26.67 | 8.2M |
| 2025-09-08 | 11.72 | $26.90 | 18.0M |
| 2025-09-05 | 11.42 | $27.29 | 14.8M |
| 2025-09-04 | 11.42 | $26.96 | 13.2M |
| 2025-09-03 | 11.13 | $26.93 | 19.1M |
| 2025-09-02 | 10.54 | $26.02 | 43.4M |
| 2025-08-29 | 9.92 | $27.97 | 23.6M |
| 2025-08-28 | 10.40 | $27.64 | 11.5M |
| 2025-08-27 | 10.69 | $27.89 | 9.1M |
| 2025-08-26 | 10.82 | $27.70 | 17.5M |
| 2025-08-25 | 11.15 | $27.69 | 9.8M |
| 2025-08-22 | 11.11 | $28.06 | 10.7M |
| 2025-08-21 | 11.06 | $27.50 | 6.1M |
| 2025-08-20 | 11.56 | $27.42 | 8.5M |
| 2025-08-19 | 11.89 | $27.67 | 8.3M |
| 2025-08-18 | 12.51 | $27.27 | 7.9M |
| 2025-08-15 | 13.00 | $27.67 | 8.1M |
| 2025-08-14 | 13.52 | $27.65 | 15.0M |
| 2025-08-13 | 14.01 | $28.02 | 12.5M |
| 2025-08-12 | 14.52 | $27.35 | 13.5M |
| 2025-08-11 | 15.24 | $27.43 | 13.9M |
| 2025-08-08 | 15.99 | $27.76 | 9.3M |
| 2025-08-07 | 16.45 | $27.65 | 9.9M |
| 2025-08-06 | 17.05 | $27.26 | 9.1M |
| 2025-08-05 | 17.87 | $27.04 | 10.6M |
| 2025-08-04 | 18.65 | $26.80 | 14.3M |
| 2025-08-01 | 19.41 | $27.41 | 16.9M |
| 2025-07-31 | 20.25 | $27.46 | 17.6M |
| 2025-07-30 | 20.79 | $28.49 | 17.8M |
| 2025-07-29 | 20.52 | $28.56 | 14.0M |
| 2025-07-28 | 20.69 | $28.25 | 10.1M |
| 2025-07-25 | 20.92 | $28.68 | 8.5M |
| 2025-07-24 | 20.77 | $28.78 | 7.4M |
| 2025-07-23 | 20.14 | $28.94 | 12.8M |
| 2025-07-22 | 19.44 | $28.78 | 18.3M |
| 2025-07-21 | 18.94 | $27.48 | 17.9M |
| 2025-07-18 | 19.06 | $27.82 | 18.4M |
| 2025-07-17 | 18.84 | $28.13 | 17.6M |
| 2025-07-16 | 18.68 | $27.58 | 20.0M |
| 2025-07-15 | 19.00 | $27.12 | 20.4M |
| 2025-07-14 | 19.34 | $27.80 | 37.3M |
| 2025-07-11 | 19.80 | $27.14 | 52.4M |
| 2025-07-10 | 20.54 | $26.47 | 15.8M |
| 2025-07-09 | 20.95 | $26.45 | 13.8M |
| 2025-07-08 | 21.59 | $26.43 | 12.6M |
| 2025-07-07 | 22.27 | $26.08 | 13.3M |
| 2025-07-03 | 23.02 | $26.66 | 9.2M |
| 2025-07-02 | 23.97 | $27.06 | 17.0M |
| 2025-07-01 | 25.00 | $26.61 | 23.4M |
| 2025-06-30 | 26.26 | $25.82 | 18.6M |
| 2025-06-27 | 26.15 | $25.61 | 34.1M |
| 2025-06-26 | 26.02 | $25.79 | 16.1M |
| 2025-06-25 | 26.14 | $25.73 | 17.5M |
| 2025-06-24 | 25.99 | $26.03 | 13.1M |
| 2025-06-23 | 25.94 | $25.92 | 15.0M |
| 2025-06-20 | 25.85 | $25.80 | 25.0M |
| 2025-06-18 | 25.76 | $25.68 | 12.4M |
| 2025-06-17 | 25.43 | $25.75 | 14.0M |
| 2025-06-16 | 25.17 | $25.79 | 13.5M |
| 2025-06-13 | 24.90 | $26.08 | 12.8M |
| 2025-06-12 | 25.02 | $26.46 | 7.4M |
| 2025-06-11 | 24.66 | $26.42 | 10.2M |
| 2025-06-10 | 24.40 | $26.59 | 10.8M |
| 2025-06-09 | 24.17 | $26.48 | 12.6M |
| 2025-06-06 | 23.86 | $26.73 | 6.6M |
| 2025-06-05 | 23.77 | $26.62 | 11.7M |
| 2025-06-04 | 23.44 | $26.70 | 14.2M |
| 2025-06-03 | 23.31 | $26.79 | 13.4M |
| 2025-06-02 | 23.08 | $26.63 | 10.5M |
| 2025-05-30 | 22.62 | $26.73 | 17.5M |
| 2025-05-29 | 22.25 | $27.02 | 12.5M |
| 2025-05-28 | 21.89 | $26.54 | 9.1M |
| 2025-05-27 | 21.32 | $26.83 | 11.2M |
| 2025-05-23 | 20.68 | $26.30 | 10.3M |
| 2025-05-22 | 19.64 | $26.50 | 16.3M |
| 2025-05-21 | 18.62 | $26.63 | 21.1M |
| 2025-05-20 | 17.79 | $27.90 | 9.6M |
| 2025-05-19 | 17.71 | $27.88 | 9.7M |
| 2025-05-16 | 17.36 | $27.74 | 8.9M |
| 2025-05-15 | 16.85 | $27.49 | 9.2M |
| 2025-05-14 | 15.98 | $27.17 | 12.0M |
| 2025-05-13 | 15.06 | $27.59 | 15.0M |
| 2025-05-12 | 14.26 | $28.15 | 16.3M |
| 2025-05-09 | 13.67 | $28.07 | 6.7M |
| 2025-05-08 | 13.21 | $28.49 | 8.2M |
| 2025-05-07 | 12.85 | $28.23 | 8.8M |
| 2025-05-06 | 12.33 | $28.40 | 6.4M |
| 2025-05-05 | 12.00 | $28.59 | 7.9M |
| 2025-05-02 | 11.58 | $28.64 | 8.7M |
| 2025-05-01 | 11.18 | $28.50 | 9.7M |
| 2025-04-30 | 10.76 | $29.10 | 8.6M |
| 2025-04-29 | 10.54 | $28.87 | 12.6M |
| 2025-04-28 | 10.13 | $28.81 | 19.2M |
| 2025-04-25 | 9.82 | $29.49 | 8.2M |
| 2025-04-24 | 9.85 | $29.64 | 8.3M |
| 2025-04-23 | 9.99 | $30.09 | 7.6M |
| 2025-04-22 | 10.35 | $30.20 | 9.0M |
| 2025-04-21 | 10.78 | $29.94 | 6.9M |
| 2025-04-17 | 10.91 | $29.46 | 7.8M |
| 2025-04-16 | 10.74 | $28.81 | 8.2M |
| 2025-04-15 | 10.56 | $29.42 | 7.7M |
| 2025-04-14 | 10.79 | $29.80 | 8.2M |
| 2025-04-11 | 10.94 | $29.33 | 9.7M |
| 2025-04-10 | 10.88 | $28.84 | 11.7M |
| 2025-04-09 | 10.58 | $29.10 | 18.6M |
| 2025-04-08 | 10.26 | $27.69 | 18.1M |
| 2025-04-07 | 9.68 | $28.53 | 19.7M |
| 2025-04-04 | 9.56 | $29.68 | 16.8M |
| 2025-04-03 | 9.92 | $30.81 | 11.9M |
| 2025-04-02 | 9.72 | $30.13 | 8.4M |
| 2025-04-01 | 9.89 | $30.34 | 8.2M |
| 2025-03-31 | 10.01 | $30.43 | 8.9M |
| 2025-03-28 | 10.01 | $30.24 | 8.3M |
| 2025-03-27 | 10.24 | $30.07 | 8.2M |
| 2025-03-26 | 10.67 | $29.69 | 8.2M |
| 2025-03-25 | 11.13 | $29.10 | 9.4M |
| 2025-03-24 | 11.18 | $29.12 | 13.8M |
| 2025-03-21 | 11.23 | $29.52 | 25.3M |
| 2025-03-20 | 11.57 | $29.71 | 13.8M |
| 2025-03-19 | 12.13 | $29.89 | 14.5M |
| 2025-03-18 | 12.74 | $30.39 | 7.1M |
| 2025-03-17 | 13.01 | $30.66 | 9.9M |
| 2025-03-14 | 13.35 | $30.23 | 9.9M |
| 2025-03-13 | 13.86 | $30.19 | 10.9M |
| 2025-03-12 | 14.38 | $30.30 | 13.4M |
| 2025-03-11 | 14.94 | $31.10 | 14.2M |
| 2025-03-10 | 14.90 | $32.22 | 14.8M |
| 2025-03-07 | 13.99 | $32.18 | 15.7M |
| 2025-03-06 | 13.33 | $31.28 | 9.7M |
| 2025-03-05 | 13.26 | $30.99 | 9.3M |
| 2025-03-04 | 13.21 | $30.98 | 13.3M |
| 2025-03-03 | 13.01 | $31.32 | 8.9M |
| 2025-02-28 | 13.11 | $30.71 | 12.2M |
| 2025-02-27 | 13.43 | $30.65 | 10.3M |
| 2025-02-26 | 13.85 | $30.62 | 10.5M |
| 2025-02-25 | 14.07 | $31.73 | 10.3M |
| 2025-02-24 | 13.69 | $31.36 | 12.6M |
| 2025-02-21 | 13.30 | $31.13 | 14.7M |
| 2025-02-20 | 13.23 | $30.16 | 8.6M |
| 2025-02-19 | 13.84 | $29.79 | 9.6M |
| 2025-02-18 | 14.42 | $29.32 | 11.8M |
| 2025-02-14 | 14.64 | $28.92 | 9.3M |
| 2025-02-13 | 15.03 | $29.25 | 14.6M |
| 2025-02-12 | 15.22 | $28.62 | 19.1M |
| 2025-02-11 | 15.00 | $29.58 | 9.3M |
| 2025-02-10 | 15.69 | $28.96 | 10.0M |
| 2025-02-07 | 16.17 | $29.30 | 7.8M |
| 2025-02-06 | 16.81 | $29.01 | 8.7M |
| 2025-02-05 | 17.23 | $28.61 | 17.8M |
| 2025-02-04 | 17.32 | $28.70 | 11.3M |
| 2025-02-03 | 17.57 | $29.28 | 9.1M |
| 2025-01-31 | 18.21 | $29.84 | 7.5M |
| 2025-01-30 | 18.71 | $30.27 | 9.7M |
| 2025-01-29 | 19.24 | $29.66 | 5.7M |
| 2025-01-28 | 20.23 | $29.59 | 8.3M |
| 2025-01-27 | 21.27 | $30.20 | 10.5M |
| 2025-01-24 | 22.07 | $29.31 | 9.8M |
| 2025-01-23 | 22.26 | $29.07 | 6.0M |
| 2025-01-22 | 22.17 | $29.07 | 8.6M |
| 2025-01-21 | 22.12 | $29.48 | 8.6M |
| 2025-01-17 | 22.34 | $29.27 | 8.1M |
| 2025-01-16 | 22.10 | $28.97 | 7.5M |
| 2025-01-15 | 21.21 | $28.73 | 9.3M |
| 2025-01-14 | 20.31 | $28.71 | 10.4M |
| 2025-01-13 | 19.37 | $28.78 | 15.0M |
| 2025-01-10 | 18.38 | $28.51 | 14.2M |
| 2025-01-08 | 17.34 | $29.66 | 7.9M |
| 2025-01-07 | 16.72 | $29.77 | 8.2M |
| 2025-01-06 | 16.43 | $30.05 | 10.8M |
| 2025-01-03 | 16.41 | $30.61 | 7.8M |
| 2025-01-02 | 16.83 | $30.77 | 6.1M |
| 2024-12-31 | 17.37 | $30.71 | 6.2M |
| 2024-12-30 | 17.62 | $30.36 | 7.0M |
| 2024-12-27 | 17.74 | $30.68 | 6.9M |
| 2024-12-26 | 18.06 | $30.55 | 6.4M |
| 2024-12-24 | 18.29 | $30.64 | 4.0M |
| 2024-12-23 | 18.47 | $30.46 | 7.7M |
| 2024-12-20 | 18.53 | $30.52 | 20.4M |
| 2024-12-19 | 18.59 | $30.10 | 13.8M |
| 2024-12-18 | 18.45 | $30.30 | 19.0M |
| 2024-12-17 | 18.32 | $31.25 | 11.7M |
| 2024-12-16 | 18.68 | $30.97 | 12.8M |
| 2024-12-13 | 19.19 | $31.69 | 7.4M |
| 2024-12-12 | 20.06 | $31.55 | 9.1M |
| 2024-12-11 | 20.73 | $31.29 | 9.5M |
| 2024-12-10 | 21.54 | $31.59 | 12.1M |
| 2024-12-09 | 22.42 | $31.72 | 13.8M |
| 2024-12-06 | 23.36 | $30.81 | 11.9M |
| 2024-12-05 | 23.09 | $30.91 | 10.1M |
| 2024-12-04 | 22.82 | $31.00 | 9.8M |
| 2024-12-03 | 22.71 | $31.45 | 13.3M |
| 2024-12-02 | 22.86 | $31.61 | 13.1M |
| 2024-11-29 | 23.08 | $31.97 | 5.9M |
| 2024-11-27 | 23.45 | $31.93 | 6.7M |
| 2024-11-26 | 24.04 | $31.97 | 8.5M |
| 2024-11-25 | 24.43 | $32.02 | 17.3M |
| 2024-11-22 | 24.91 | $31.81 | 12.4M |
| 2024-11-21 | 24.77 | $31.09 | 14.0M |
| 2024-11-20 | 23.85 | $30.88 | 12.0M |
| 2024-11-19 | 22.70 | $30.58 | 14.5M |
| 2024-11-18 | 21.38 | $31.07 | 11.0M |
| 2024-11-15 | 20.20 | $31.14 | 17.4M |
| 2024-11-14 | 18.97 | $31.79 | 11.1M |
| 2024-11-13 | 18.40 | $32.13 | 7.7M |
| 2024-11-12 | 17.52 | $32.00 | 10.5M |
| 2024-11-11 | 16.68 | $32.53 | 8.0M |
| 2024-11-08 | 16.17 | $33.00 | 7.8M |
| 2024-11-07 | 15.67 | $32.82 | 8.7M |
| 2024-11-06 | 15.30 | $33.42 | 11.6M |
| 2024-11-05 | 15.35 | $33.51 | 7.8M |
| 2024-11-04 | 14.85 | $33.38 | 7.1M |
| 2024-11-01 | 14.50 | $33.49 | 5.7M |
| 2024-10-31 | 14.04 | $33.46 | 10.4M |
| 2024-10-30 | 13.64 | $33.73 | 14.1M |
| 2024-10-29 | 13.10 | $34.80 | 7.7M |
| 2024-10-28 | 13.44 | $35.13 | 7.1M |
| 2024-10-25 | 13.68 | $34.74 | 7.5M |
| 2024-10-24 | 14.02 | $35.03 | 8.0M |
| 2024-10-23 | 13.87 | $35.50 | 5.9M |
| 2024-10-22 | 13.83 | $35.64 | 7.7M |
| 2024-10-21 | 13.51 | $35.49 | 8.8M |
| 2024-10-18 | 13.16 | $36.00 | 5.5M |
| 2024-10-17 | 12.40 | $35.95 | 5.7M |
| 2024-10-16 | 11.72 | $35.81 | 5.0M |
| 2024-10-15 | 11.06 | $35.72 | 5.6M |
| 2024-10-14 | 10.36 | $35.36 | 3.8M |
| 2024-10-11 | 10.37 | $35.22 | 5.0M |
| 2024-10-10 | 10.46 | $34.83 | 4.2M |
| 2024-10-09 | 10.86 | $34.67 | 4.1M |
| 2024-10-08 | 11.33 | $34.66 | 4.7M |
| 2024-10-07 | 11.83 | $34.59 | 5.1M |
| 2024-10-04 | 12.33 | $34.59 | 4.8M |
| 2024-10-03 | 12.90 | $34.17 | 6.3M |
| 2024-10-02 | 13.24 | $34.37 | 8.1M |
| 2024-10-01 | 13.86 | $35.17 | 6.1M |
| 2024-09-30 | 13.95 | $35.11 | 5.0M |
| 2024-09-27 | 13.98 | $35.37 | 8.7M |
| 2024-09-26 | 13.98 | $34.80 | 6.0M |
| 2024-09-25 | 14.56 | $34.52 | 6.2M |
| 2024-09-24 | 15.17 | $34.70 | 5.0M |
| 2024-09-23 | 15.93 | $34.68 | 7.3M |
| 2024-09-20 | 16.72 | $34.96 | 36.5M |
| 2024-09-19 | 17.40 | $34.99 | 7.1M |
| 2024-09-18 | 18.22 | $35.14 | 5.4M |
| 2024-09-17 | 19.07 | $35.04 | 7.1M |
| 2024-09-16 | 19.84 | $35.63 | 5.4M |
| 2024-09-13 | 20.23 | $35.59 | 5.1M |
| 2024-09-12 | 20.89 | $35.20 | 4.6M |
| 2024-09-11 | 21.92 | $35.16 | 6.4M |
| 2024-09-10 | 22.84 | $35.52 | 4.7M |
| 2024-09-09 | 23.37 | $36.05 | 6.6M |
| 2024-09-06 | 23.56 | $35.84 | 5.8M |
| 2024-09-05 | 23.63 | $36.13 | 7.7M |
| 2024-09-04 | 23.47 | $36.07 | 7.4M |
| 2024-09-03 | 23.59 | $35.59 | 8.7M |
| 2024-08-30 | 24.04 | $35.43 | 9.3M |
| 2024-08-29 | 24.67 | $35.26 | 7.5M |
| 2024-08-28 | 25.13 | $35.39 | 6.6M |
| 2024-08-27 | 25.34 | $35.74 | 4.8M |
| 2024-08-26 | 25.18 | $35.93 | 5.9M |
| 2024-08-23 | 24.71 | $35.91 | 4.4M |
| 2024-08-22 | 24.44 | $35.52 | 6.2M |
| 2024-08-21 | 24.36 | $35.44 | 5.9M |
| 2024-08-20 | 24.31 | $35.29 | 5.6M |
| 2024-08-19 | 24.34 | $35.36 | 6.5M |
| 2024-08-16 | 24.41 | $34.62 | 11.5M |
| 2024-08-15 | 24.84 | $34.19 | 6.2M |
| 2024-08-14 | 25.49 | $34.49 | 6.1M |
| 2024-08-13 | 25.84 | $34.57 | 6.6M |
| 2024-08-12 | 26.41 | $34.17 | 8.4M |
| 2024-08-09 | 26.94 | $35.27 | 5.1M |
| 2024-08-08 | 26.78 | $35.21 | 6.3M |
| 2024-08-07 | 26.66 | $34.67 | 7.9M |
| 2024-08-06 | 26.46 | $34.82 | 7.3M |
| 2024-08-05 | 26.09 | $35.20 | 12.8M |
| 2024-08-02 | 25.61 | $36.06 | 15.9M |
| 2024-08-01 | 24.59 | $35.40 | 10.3M |
| 2024-07-31 | 23.84 | $35.21 | 21.4M |
| 2024-07-30 | 23.04 | $33.84 | 11.6M |
| 2024-07-29 | 23.18 | $33.42 | 7.4M |
| 2024-07-26 | 23.65 | $33.36 | 6.0M |
| 2024-07-25 | 23.92 | $33.29 | 6.9M |
| 2024-07-24 | 24.21 | $33.05 | 8.2M |
| 2024-07-23 | 25.10 | $32.80 | 5.6M |
| 2024-07-22 | 26.37 | $32.82 | 6.3M |
| 2024-07-19 | 27.66 | $33.12 | 6.4M |
| 2024-07-18 | 28.72 | $33.77 | 10.0M |
| 2024-07-17 | 29.23 | $33.90 | 12.1M |
| 2024-07-16 | 30.06 | $32.84 | 6.2M |
| 2024-07-15 | 31.19 | $32.29 | 6.7M |
| 2024-07-12 | 31.91 | $32.07 | 6.3M |
| 2024-07-11 | 32.53 | $32.18 | 7.5M |
| 2024-07-10 | 32.87 | $31.92 | 7.1M |
| 2024-07-09 | 32.89 | $31.93 | 7.6M |
| 2024-07-08 | 32.92 | $32.10 | 5.9M |
| 2024-07-05 | 33.11 | $32.09 | 5.2M |
| 2024-07-03 | 33.23 | $32.09 | 3.8M |
| 2024-07-02 | 33.45 | $32.00 | 5.5M |
| 2024-07-01 | 33.35 | $31.86 | 7.8M |
| 2024-06-28 | 33.32 | $32.22 | 9.9M |
| 2024-06-27 | 33.02 | $32.27 | 5.7M |
| 2024-06-26 | 32.74 | $32.32 | 7.7M |
| 2024-06-25 | 32.51 | $32.80 | 7.9M |
| 2024-06-24 | 32.63 | $33.21 | 7.3M |
| 2024-06-21 | 32.84 | $32.95 | 16.4M |
| 2024-06-20 | 32.79 | $32.64 | 7.2M |
| 2024-06-18 | 32.17 | $32.67 | 6.1M |
| 2024-06-17 | 31.58 | $32.92 | 10.0M |
| 2024-06-14 | 30.85 | $32.38 | 6.2M |
| 2024-06-13 | 29.67 | $32.54 | 11.6M |
| 2024-06-12 | 28.43 | $32.92 | 8.2M |
| 2024-06-11 | 27.38 | $33.65 | 6.2M |
| 2024-06-10 | 26.43 | $33.55 | 11.2M |
| 2024-06-07 | 25.44 | $34.39 | 8.3M |
| 2024-06-06 | 24.91 | $34.57 | 8.8M |
| 2024-06-05 | 24.16 | $34.67 | 9.8M |
| 2024-06-04 | 23.91 | $35.63 | 8.6M |
| 2024-06-03 | 23.76 | $35.10 | 6.3M |
| 2024-05-31 | 23.85 | $35.37 | 12.4M |
| 2024-05-30 | 23.84 | $34.65 | 6.7M |
| 2024-05-29 | 23.12 | $34.66 | 8.3M |
| 2024-05-28 | 22.40 | $35.05 | 7.4M |
| 2024-05-24 | 21.89 | $35.85 | 5.7M |
| 2024-05-23 | 21.85 | $35.80 | 5.3M |
| 2024-05-22 | 21.84 | $36.38 | 6.5M |
| 2024-05-21 | 21.95 | $35.92 | 6.0M |
| 2024-05-20 | 21.64 | $35.78 | 5.8M |
| 2024-05-17 | 21.36 | $36.00 | 6.1M |
| 2024-05-16 | 21.00 | $36.07 | 6.3M |
| 2024-05-15 | 20.78 | $35.85 | 6.2M |
| 2024-05-14 | 20.55 | $36.19 | 6.1M |
| 2024-05-13 | 20.50 | $36.49 | 8.6M |
| 2024-05-10 | 20.55 | $36.24 | 6.3M |
| 2024-05-09 | 20.20 | $35.71 | 5.0M |
| 2024-05-08 | 19.49 | $35.89 | 7.8M |
| 2024-05-07 | 18.89 | $35.81 | 7.6M |
| 2024-05-06 | 18.27 | $35.74 | 8.6M |
| 2024-05-03 | 17.61 | $36.35 | 7.1M |
| 2024-05-02 | 17.32 | $36.72 | 11.4M |
| 2024-05-01 | 17.12 | $36.28 | 15.6M |
| 2024-04-30 | 16.90 | $38.61 | 9.6M |
| 2024-04-29 | 16.91 | $38.65 | 6.2M |
| 2024-04-26 | 16.97 | $38.16 | 5.3M |
| 2024-04-25 | 17.11 | $38.37 | 6.7M |
| 2024-04-24 | 17.11 | $38.57 | 7.3M |
| 2024-04-23 | 17.38 | $38.07 | 5.9M |
| 2024-04-22 | 16.96 | $38.15 | 7.0M |
| 2024-04-19 | 16.54 | $37.78 | 9.1M |
| 2024-04-18 | 16.42 | $37.11 | 6.8M |
| 2024-04-17 | 16.77 | $36.90 | 6.2M |
| 2024-04-16 | 17.51 | $36.59 | 8.7M |
| 2024-04-15 | 18.31 | $36.31 | 7.0M |
| 2024-04-12 | 18.85 | $35.94 | 6.4M |
| 2024-04-11 | 19.41 | $36.58 | 5.8M |
| 2024-04-10 | 20.37 | $36.82 | 5.5M |
| 2024-04-09 | 21.07 | $37.16 | 4.1M |
| 2024-04-08 | 21.52 | $37.05 | 4.7M |
| 2024-04-05 | 22.13 | $37.06 | 7.3M |
| 2024-04-04 | 22.77 | $37.25 | 8.5M |
| 2024-04-03 | 22.71 | $37.37 | 7.5M |
| 2024-04-02 | 22.68 | $37.39 | 8.3M |
| 2024-04-01 | 22.69 | $37.06 | 7.8M |
| 2024-03-28 | 22.97 | $36.90 | 7.2M |
| 2024-03-27 | 23.53 | $36.53 | 5.2M |
| 2024-03-26 | 24.26 | $36.37 | 10.2M |
| 2024-03-25 | 25.19 | $36.18 | 9.0M |
| 2024-03-22 | 26.45 | $35.85 | 8.9M |
| 2024-03-21 | 27.47 | $35.60 | 7.4M |
| 2024-03-20 | 28.19 | $35.35 | 10.0M |
| 2024-03-19 | 28.95 | $35.27 | 7.9M |
| 2024-03-18 | 29.28 | $34.92 | 8.8M |
| 2024-03-15 | 29.29 | $34.37 | 12.3M |
| 2024-03-14 | 28.71 | $34.32 | 9.2M |
| 2024-03-13 | 28.10 | $34.53 | 11.2M |
| 2024-03-12 | 27.60 | $34.60 | 6.9M |
| 2024-03-11 | 27.23 | $34.98 | 7.7M |
| 2024-03-08 | 27.02 | $34.84 | 5.9M |
| 2024-03-07 | 26.38 | $34.50 | 6.6M |
| 2024-03-06 | 25.77 | $35.35 | 7.4M |
| 2024-03-05 | 25.63 | $35.13 | 8.9M |
| 2024-03-04 | 25.38 | $35.04 | 8.8M |
| 2024-03-01 | 25.00 | $35.13 | 6.0M |
| 2024-02-29 | 24.72 | $35.28 | 15.3M |
| 2024-02-28 | 24.50 | $35.54 | 4.9M |
| 2024-02-27 | 24.55 | $35.80 | 4.8M |
| 2024-02-26 | 24.65 | $35.96 | 7.0M |
| 2024-02-23 | 24.97 | $36.05 | 6.2M |
| 2024-02-22 | 25.43 | $36.41 | 6.7M |
| 2024-02-21 | 25.80 | $36.39 | 9.7M |
| 2024-02-20 | 26.12 | $35.62 | 8.7M |
| 2024-02-16 | 25.67 | $34.81 | 6.4M |
| 2024-02-15 | 24.50 | $34.97 | 10.7M |
| 2024-02-14 | 23.28 | $34.16 | 20.8M |
| 2024-02-13 | 21.99 | $36.13 | 9.9M |
| 2024-02-12 | 22.00 | $36.36 | 9.6M |
| 2024-02-09 | 21.69 | $35.97 | 8.2M |
| 2024-02-08 | 21.40 | $36.47 | 10.7M |
| 2024-02-07 | 21.47 | $36.40 | 7.8M |
| 2024-02-06 | 21.71 | $37.21 | 6.1M |
| 2024-02-05 | 22.68 | $37.22 | 5.8M |
| 2024-02-02 | 23.85 | $37.65 | 5.8M |
| 2024-02-01 | 24.77 | $37.76 | 8.3M |
| 2024-01-31 | 25.93 | $37.13 | 6.3M |
| 2024-01-30 | 26.79 | $37.35 | 5.0M |
| 2024-01-29 | 27.44 | $37.31 | 7.1M |
| 2024-01-26 | 28.19 | $37.21 | 6.7M |
| 2024-01-25 | 28.83 | $37.26 | 5.1M |
| 2024-01-24 | 29.51 | $36.82 | 6.2M |
| 2024-01-23 | 30.48 | $37.15 | 24.8M |
| 2024-01-22 | 31.50 | $36.76 | 9.3M |
| 2024-01-19 | 32.68 | $37.08 | 8.8M |
| 2024-01-18 | 33.67 | $37.01 | 10.7M |
| 2024-01-17 | 34.39 | $37.79 | 7.7M |
| 2024-01-16 | 34.36 | $37.61 | 8.4M |
| 2024-01-12 | 34.48 | $37.68 | 5.0M |
| 2024-01-11 | 34.48 | $37.58 | 7.7M |
| 2024-01-10 | 34.47 | $37.89 | 7.9M |
| 2024-01-09 | 34.13 | $38.55 | 8.1M |
| 2024-01-08 | 33.57 | $38.25 | 7.6M |
| 2024-01-05 | 33.15 | $37.94 | 5.6M |
| 2024-01-04 | 32.82 | $37.78 | 7.8M |
| 2024-01-03 | 32.39 | $38.08 | 8.9M |
| 2024-01-02 | 31.54 | $38.12 | 11.6M |
| 2023-12-29 | 30.66 | $36.98 | 5.5M |
| 2023-12-28 | 30.47 | $36.74 | 5.5M |
| 2023-12-27 | 30.39 | $36.52 | 4.4M |
| 2023-12-26 | 30.47 | $36.50 | 4.1M |
| 2023-12-22 | 30.63 | $36.36 | 5.8M |
| 2023-12-21 | 30.88 | $35.96 | 6.2M |
| 2023-12-20 | 31.42 | $35.75 | 8.5M |
| 2023-12-19 | 31.96 | $36.49 | 7.5M |
| 2023-12-18 | 31.97 | $36.71 | 6.4M |
| 2023-12-15 | 31.68 | $36.59 | 14.2M |
| 2023-12-14 | 31.35 | $37.00 | 10.2M |
| 2023-12-13 | 30.26 | $37.66 | 7.5M |
| 2023-12-12 | 28.91 | $37.26 | 9.4M |
| 2023-12-11 | 27.63 | $36.78 | 11.7M |
| 2023-12-08 | 26.59 | $36.23 | 6.1M |
| 2023-12-07 | 25.66 | $36.50 | 8.7M |
| 2023-12-06 | 24.68 | $36.20 | 8.9M |
| 2023-12-05 | 23.77 | $35.84 | 7.7M |
| 2023-12-04 | 23.11 | $35.82 | 8.0M |
| 2023-12-01 | 22.42 | $35.52 | 9.4M |
| 2023-11-30 | 21.98 | $35.11 | 23.9M |
| 2023-11-29 | 21.70 | $35.08 | 8.1M |
| 2023-11-28 | 21.03 | $35.12 | 10.6M |
| 2023-11-27 | 20.33 | $34.89 | 8.9M |
| 2023-11-24 | 19.59 | $34.94 | 4.0M |
| 2023-11-22 | 19.10 | $34.68 | 7.1M |
| 2023-11-21 | 18.79 | $34.15 | 8.7M |
| 2023-11-20 | 18.80 | $33.79 | 6.6M |
| 2023-11-17 | 19.12 | $33.66 | 6.5M |
| 2023-11-16 | 19.46 | $33.81 | 6.8M |
| 2023-11-15 | 19.86 | $33.56 | 6.4M |
| 2023-11-14 | 20.38 | $33.58 | 9.1M |
| 2023-11-13 | 20.78 | $33.24 | 6.5M |
| 2023-11-10 | 21.70 | $32.89 | 6.6M |
| 2023-11-09 | 22.60 | $32.95 | 6.0M |
| 2023-11-08 | 23.72 | $33.17 | 6.0M |
| 2023-11-07 | 24.90 | $33.09 | 5.9M |
| 2023-11-06 | 26.12 | $33.29 | 6.9M |
| 2023-11-03 | 27.39 | $33.27 | 8.4M |
| 2023-11-02 | 28.53 | $33.51 | 11.3M |
| 2023-11-01 | 29.80 | $32.20 | 16.1M |
| 2023-10-31 | 31.12 | $31.46 | 10.5M |
| 2023-10-30 | 31.14 | $31.62 | 6.6M |
| 2023-10-27 | 31.42 | $31.44 | 6.1M |
| 2023-10-26 | 31.71 | $31.86 | 5.9M |
| 2023-10-25 | 32.36 | $32.08 | 6.6M |
| 2023-10-24 | 32.80 | $31.71 | 7.3M |
| 2023-10-23 | 32.85 | $31.12 | 5.2M |
| 2023-10-20 | 32.58 | $31.31 | 6.7M |
| 2023-10-19 | 32.34 | $31.45 | 6.3M |
| 2023-10-18 | 32.20 | $31.73 | 5.7M |
| 2023-10-17 | 32.13 | $31.51 | 6.8M |
| 2023-10-16 | 31.63 | $31.58 | 7.1M |
| 2023-10-13 | 31.14 | $31.43 | 9.4M |
| 2023-10-12 | 30.20 | $30.81 | 13.9M |
| 2023-10-11 | 29.22 | $32.44 | 8.0M |
| 2023-10-10 | 29.04 | $32.47 | 6.1M |
| 2023-10-09 | 28.85 | $32.49 | 5.6M |
| 2023-10-06 | 28.33 | $32.03 | 10.1M |
| 2023-10-05 | 27.31 | $32.32 | 6.7M |
| 2023-10-04 | 26.89 | $33.28 | 5.4M |
| 2023-10-03 | 26.97 | $33.11 | 6.2M |
| 2023-10-02 | 26.84 | $33.09 | 7.4M |
| 2023-09-29 | 26.74 | $33.64 | 5.6M |
| 2023-09-28 | 27.19 | $33.75 | 11.7M |
| 2023-09-27 | 27.66 | $34.03 | 13.1M |
| 2023-09-26 | 28.73 | $34.50 | 8.8M |
| 2023-09-25 | 30.23 | $34.32 | 6.4M |
| 2023-09-22 | 31.47 | $34.16 | 9.5M |
| 2023-09-21 | 33.05 | $34.49 | 11.6M |
| 2023-09-20 | 34.71 | $34.02 | 7.0M |
| 2023-09-19 | 36.05 | $33.94 | 9.3M |
| 2023-09-18 | 37.06 | $33.42 | 8.1M |
| 2023-09-15 | 37.64 | $33.45 | 12.1M |
| 2023-09-14 | 38.49 | $33.77 | 6.5M |
| 2023-09-13 | 39.39 | $33.19 | 7.0M |
| 2023-09-12 | 40.06 | $33.56 | 6.7M |
| 2023-09-11 | 41.24 | $33.63 | 10.7M |
| 2023-09-08 | 42.35 | $32.96 | 8.0M |
| 2023-09-07 | 42.36 | $32.68 | 7.5M |
| 2023-09-06 | 42.19 | $32.57 | 7.1M |
| 2023-09-05 | 41.50 | $32.55 | 7.8M |
| 2023-09-01 | 40.77 | $32.58 | 7.8M |
| 2023-08-31 | 40.05 | $33.09 | 14.0M |
| 2023-08-30 | 39.64 | $33.67 | 6.5M |
| 2023-08-29 | 39.71 | $33.76 | 6.6M |
| 2023-08-28 | 39.78 | $33.84 | 5.7M |
| 2023-08-25 | 40.03 | $33.85 | 7.3M |
| 2023-08-24 | 40.19 | $33.52 | 7.0M |
| 2023-08-23 | 40.13 | $33.49 | 7.5M |
| 2023-08-22 | 39.59 | $33.30 | 6.9M |
| 2023-08-21 | 38.71 | $33.48 | 6.6M |
| 2023-08-18 | 37.82 | $33.66 | 6.6M |
| 2023-08-17 | 37.00 | $33.49 | 5.7M |
| 2023-08-16 | 35.74 | $33.56 | 5.4M |
| 2023-08-15 | 34.49 | $33.76 | 6.2M |
| 2023-08-14 | 33.27 | $34.24 | 7.8M |
| 2023-08-11 | 32.24 | $34.55 | 6.9M |
| 2023-08-10 | 31.29 | $34.39 | 4.2M |
| 2023-08-09 | 30.31 | $34.52 | 6.1M |
| 2023-08-08 | 29.34 | $34.46 | 7.6M |
| 2023-08-07 | 28.32 | $35.00 | 7.3M |
| 2023-08-04 | 27.80 | $35.28 | 5.8M |
| 2023-08-03 | 27.55 | $35.57 | 9.1M |
| 2023-08-02 | 27.55 | $36.32 | 13.3M |
| 2023-08-01 | 27.49 | $35.88 | 9.7M |
| 2023-07-31 | 27.64 | $36.18 | 8.0M |
| 2023-07-28 | 28.37 | $36.16 | 8.4M |
| 2023-07-27 | 29.20 | $36.20 | 5.8M |
| 2023-07-26 | 30.17 | $36.36 | 6.0M |
| 2023-07-25 | 31.20 | $36.55 | 5.7M |
| 2023-07-24 | 32.46 | $36.35 | 6.8M |
| 2023-07-21 | 33.54 | $36.32 | 22.4M |
| 2023-07-20 | 34.68 | $36.40 | 6.6M |
| 2023-07-19 | 35.76 | $36.14 | 8.1M |
| 2023-07-18 | 36.37 | $35.51 | 6.0M |
| 2023-07-17 | 36.16 | $35.51 | 6.7M |
| 2023-07-14 | 36.15 | $35.85 | 6.5M |
| 2023-07-13 | 36.15 | $35.64 | 6.8M |
| 2023-07-12 | 36.10 | $35.76 | 6.4M |
| 2023-07-11 | 36.17 | $35.63 | 7.7M |
| 2023-07-10 | 36.11 | $35.40 | 11.6M |
| 2023-07-07 | 36.04 | $35.46 | 5.4M |
| 2023-07-06 | 36.03 | $35.66 | 6.2M |
| 2023-07-05 | 36.09 | $35.85 | 7.3M |
| 2023-07-03 | 36.21 | $35.81 | 3.8M |
| 2023-06-30 | 36.21 | $35.50 | 8.9M |
| 2023-06-29 | 35.68 | $35.02 | 5.8M |
| 2023-06-28 | 34.33 | $35.02 | 8.5M |
| 2023-06-27 | 32.91 | $35.58 | 7.2M |
| 2023-06-26 | 31.66 | $35.55 | 6.6M |
| 2023-06-23 | 30.35 | $35.91 | 12.2M |
| 2023-06-22 | 29.42 | $36.07 | 5.9M |
| 2023-06-21 | 28.32 | $36.07 | 8.5M |
| 2023-06-20 | 27.24 | $36.62 | 6.8M |
| 2023-06-16 | 26.50 | $36.99 | 12.3M |
| 2023-06-15 | 25.70 | $36.87 | 7.1M |
| 2023-06-14 | 25.04 | $36.67 | 7.4M |
| 2023-06-13 | 24.07 | $36.80 | 6.3M |
| 2023-06-12 | 22.91 | $36.58 | 9.8M |
| 2023-06-09 | 21.69 | $36.88 | 7.8M |
| 2023-06-08 | 20.71 | $37.19 | 6.1M |
| 2023-06-07 | 19.68 | $36.95 | 11.1M |
| 2023-06-06 | 18.63 | $37.79 | 5.3M |
| 2023-06-05 | 18.04 | $38.06 | 6.7M |
| 2023-06-02 | 17.76 | $38.51 | 9.7M |
| 2023-06-01 | 17.63 | $38.19 | 6.7M |
| 2023-05-31 | 17.50 | $38.22 | 15.5M |
| 2023-05-30 | 17.24 | $37.85 | 7.5M |
| 2023-05-26 | 16.77 | $38.34 | 7.2M |
| 2023-05-25 | 16.36 | $38.26 | 7.8M |
| 2023-05-24 | 16.06 | $38.72 | 6.2M |
| 2023-05-23 | 16.13 | $38.69 | 7.7M |
| 2023-05-22 | 16.22 | $38.74 | 5.4M |
| 2023-05-19 | 16.42 | $39.07 | 5.9M |
| 2023-05-18 | 16.77 | $38.91 | 7.3M |
| 2023-05-17 | 16.70 | $38.91 | 7.8M |
| 2023-05-16 | 16.74 | $39.00 | 9.1M |
| 2023-05-15 | 17.21 | $40.17 | 5.7M |
| 2023-05-12 | 17.30 | $40.66 | 4.6M |
| 2023-05-11 | 16.77 | $40.65 | 4.1M |
| 2023-05-10 | 16.25 | $40.68 | 6.1M |
| 2023-05-09 | 15.59 | $40.88 | 7.0M |
| 2023-05-08 | 14.53 | $41.08 | 5.9M |
| 2023-05-05 | 13.00 | $41.32 | 7.7M |
| 2023-05-04 | 11.39 | $40.84 | 10.1M |
| 2023-05-03 | 10.05 | $40.25 | 20.6M |
| 2023-05-02 | 8.64 | $39.45 | 11.1M |
| 2023-05-01 | 8.83 | $39.76 | 7.4M |
| 2023-04-28 | 8.77 | $39.27 | 7.1M |
| 2023-04-27 | 8.75 | $39.68 | 6.0M |
| 2023-04-26 | 8.91 | $39.36 | 6.8M |
| 2023-04-25 | 9.35 | $39.44 | 6.2M |
| 2023-04-24 | 9.82 | $39.18 | 3.9M |
| 2023-04-21 | 10.00 | $39.22 | 4.7M |
| 2023-04-20 | 10.19 | $39.41 | 3.9M |
| 2023-04-19 | 10.72 | $39.47 | 4.7M |
| 2023-04-18 | 11.28 | $39.46 | 4.3M |
| 2023-04-17 | 11.79 | $39.54 | 3.8M |
| 2023-04-14 | 12.36 | $39.10 | 4.6M |
| 2023-04-13 | 12.71 | $39.17 | 5.7M |
| 2023-04-12 | 13.00 | $39.28 | 4.5M |
| 2023-04-11 | 13.66 | $39.25 | 5.7M |
| 2023-04-10 | 14.16 | $39.10 | 4.3M |
| 2023-04-06 | 14.57 | $39.14 | 5.0M |
| 2023-04-05 | 15.19 | $39.02 | 6.5M |
| 2023-04-04 | 15.77 | $38.61 | 7.5M |
| 2023-04-03 | 15.91 | $38.85 | 5.6M |
| 2023-03-31 | 16.45 | $38.67 | 6.2M |
| 2023-03-30 | 16.96 | $38.84 | 4.6M |
| 2023-03-29 | 17.74 | $38.67 | 4.5M |
| 2023-03-28 | 18.48 | $38.39 | 4.1M |
| 2023-03-27 | 19.20 | $38.60 | 5.4M |
| 2023-03-24 | 19.80 | $38.18 | 4.9M |
| 2023-03-23 | 19.80 | $37.42 | 5.4M |
| 2023-03-22 | 19.23 | $37.57 | 4.4M |
| 2023-03-21 | 18.90 | $38.04 | 6.4M |
| 2023-03-20 | 18.77 | $37.94 | 6.2M |
| 2023-03-17 | 18.63 | $37.63 | 11.4M |
| 2023-03-16 | 18.36 | $38.18 | 7.6M |
| 2023-03-15 | 18.20 | $38.11 | 6.0M |
| 2023-03-14 | 17.95 | $38.14 | 8.4M |
| 2023-03-13 | 17.87 | $38.12 | 7.7M |
| 2023-03-10 | 17.79 | $37.94 | 5.3M |
| 2023-03-09 | 16.90 | $37.79 | 6.4M |
| 2023-03-08 | 15.96 | $38.32 | 5.8M |
| 2023-03-07 | 15.24 | $38.64 | 4.8M |
| 2023-03-06 | 14.77 | $38.99 | 4.1M |
| 2023-03-03 | 14.51 | $39.04 | 5.6M |
| 2023-03-02 | 14.23 | $38.66 | 4.0M |
| 2023-03-01 | 13.61 | $38.40 | 5.6M |
| 2023-02-28 | 12.96 | $38.94 | 9.0M |
| 2023-02-27 | 12.85 | $39.66 | 4.5M |
| 2023-02-24 | 13.34 | $39.61 | 5.1M |
| 2023-02-23 | 13.64 | $39.75 | 5.0M |
| 2023-02-22 | 13.99 | $39.58 | 6.6M |
| 2023-02-21 | 14.36 | $39.87 | 8.3M |
| 2023-02-17 | 14.74 | $40.00 | 10.1M |
| 2023-02-16 | 15.44 | $39.78 | 8.9M |
| 2023-02-15 | 15.89 | $40.13 | 7.8M |
| 2023-02-14 | 16.44 | $39.88 | 7.3M |
| 2023-02-13 | 17.28 | $40.33 | 6.6M |
| 2023-02-10 | 18.19 | $39.63 | 5.6M |
| 2023-02-09 | 18.67 | $38.89 | 4.9M |
| 2023-02-08 | 18.67 | $39.07 | 6.0M |
| 2023-02-07 | 18.90 | $39.54 | 6.1M |
| 2023-02-06 | 19.26 | $39.93 | 6.5M |
| 2023-02-03 | 19.64 | $39.38 | 6.2M |
| 2023-02-02 | 20.10 | $39.99 | 8.8M |
| 2023-02-01 | 20.94 | $40.54 | 6.1M |
| 2023-01-31 | 21.89 | $40.53 | 7.4M |
| 2023-01-30 | 22.98 | $40.37 | 6.2M |
| 2023-01-27 | 24.18 | $39.69 | 5.2M |
| 2023-01-26 | 24.75 | $39.66 | 5.4M |
| 2023-01-25 | 25.40 | $39.95 | 4.4M |
| 2023-01-24 | 26.18 | $39.82 | 5.8M |
| 2023-01-23 | 27.19 | $40.26 | 6.5M |
| 2023-01-20 | 28.46 | $39.88 | 8.8M |
| 2023-01-19 | 29.42 | $40.04 | 9.8M |
| 2023-01-18 | 30.66 | $39.66 | 20.0M |
| 2023-01-17 | 31.96 | $42.33 | 9.8M |
| 2023-01-13 | 31.16 | $42.42 | 6.0M |
| 2023-01-12 | 30.36 | $42.43 | 7.0M |
| 2023-01-11 | 29.39 | $42.56 | 8.6M |
| 2023-01-10 | 28.38 | $42.33 | 6.9M |
| 2023-01-09 | 27.38 | $42.20 | 9.8M |
| 2023-01-06 | 26.27 | $42.59 | 6.4M |
| 2023-01-05 | 25.10 | $41.33 | 6.6M |
| 2023-01-04 | 24.49 | $41.24 | 8.2M |
| 2023-01-03 | 23.86 | $40.78 | 5.7M |
| 2022-12-30 | 23.68 | $40.71 | 4.3M |
| 2022-12-29 | 23.33 | $40.68 | 3.9M |
| 2022-12-28 | 23.02 | $40.44 | 4.7M |
| 2022-12-27 | 22.61 | $40.96 | 5.3M |
| 2022-12-23 | 22.28 | $40.52 | 4.9M |
| 2022-12-22 | 22.18 | $40.36 | 6.8M |
| 2022-12-21 | 22.09 | $40.18 | 4.8M |
| 2022-12-20 | 22.16 | $39.79 | 5.5M |
| 2022-12-19 | 22.48 | $40.11 | 7.3M |
| 2022-12-16 | 22.43 | $39.92 | 10.9M |
| 2022-12-15 | 22.72 | $39.83 | 6.1M |
| 2022-12-14 | 22.74 | $40.16 | 7.1M |
| 2022-12-13 | 22.12 | $39.97 | 5.8M |
| 2022-12-12 | 21.48 | $40.28 | 4.7M |
| 2022-12-09 | 20.99 | $39.94 | 5.9M |
| 2022-12-08 | 20.38 | $40.14 | 6.1M |
| 2022-12-07 | 19.83 | $39.89 | 5.3M |
| 2022-12-06 | 19.46 | $39.42 | 5.1M |
| 2022-12-05 | 19.07 | $39.62 | 5.0M |
| 2022-12-02 | 18.99 | $39.83 | 4.8M |
| 2022-12-01 | 18.91 | $39.49 | 7.7M |
| 2022-11-30 | 18.76 | $39.35 | 8.7M |
| 2022-11-29 | 19.05 | $39.04 | 4.8M |
| 2022-11-28 | 19.07 | $38.87 | 6.7M |
| 2022-11-25 | 19.06 | $38.90 | 3.6M |
| 2022-11-23 | 18.91 | $38.90 | 5.4M |
| 2022-11-22 | 18.88 | $38.96 | 6.4M |
| 2022-11-21 | 18.75 | $38.44 | 5.2M |
| 2022-11-18 | 18.90 | $38.10 | 7.6M |
| 2022-11-17 | 19.31 | $37.75 | 5.5M |
| 2022-11-16 | 19.95 | $37.69 | 7.0M |
| 2022-11-15 | 20.62 | $37.04 | 5.7M |
| 2022-11-14 | 21.59 | $36.82 | 7.9M |
| 2022-11-11 | 22.68 | $36.99 | 8.6M |
| 2022-11-10 | 23.83 | $37.87 | 8.7M |
| 2022-11-09 | 24.12 | $37.73 | 5.0M |
| 2022-11-08 | 24.06 | $38.10 | 4.8M |
| 2022-11-07 | 23.93 | $38.17 | 4.7M |
| 2022-11-04 | 23.60 | $38.02 | 5.8M |
| 2022-11-03 | 23.29 | $37.99 | 5.9M |
| 2022-11-02 | 23.10 | $38.12 | 6.5M |
| 2022-11-01 | 22.63 | $38.22 | 6.0M |
| 2022-10-31 | 22.38 | $38.47 | 9.1M |
| 2022-10-28 | 22.08 | $38.94 | 8.8M |
| 2022-10-27 | 21.77 | $38.02 | 12.2M |
| 2022-10-26 | 21.60 | $36.91 | 11.0M |
| 2022-10-25 | 21.69 | $37.06 | 10.1M |
| 2022-10-24 | 22.24 | $36.52 | 8.2M |
| 2022-10-21 | 23.16 | $35.21 | 10.2M |
| 2022-10-20 | 23.89 | $35.34 | 7.2M |
| 2022-10-19 | 24.92 | $36.29 | 6.9M |
| 2022-10-18 | 26.00 | $36.07 | 6.8M |
| 2022-10-17 | 27.24 | $35.49 | 6.2M |
| 2022-10-14 | 28.57 | $35.73 | 10.9M |
| 2022-10-13 | 29.88 | $35.78 | 9.4M |
| 2022-10-12 | 31.33 | $35.30 | 9.5M |
| 2022-10-11 | 32.65 | $34.94 | 10.1M |
| 2022-10-10 | 33.59 | $34.07 | 11.4M |
| 2022-10-07 | 34.13 | $33.03 | 6.8M |
| 2022-10-06 | 33.81 | $33.42 | 5.8M |
| 2022-10-05 | 33.67 | $33.89 | 6.3M |
| 2022-10-04 | 33.53 | $34.33 | 7.6M |
| 2022-10-03 | 33.78 | $33.96 | 6.7M |
| 2022-09-30 | 33.42 | $33.35 | 8.9M |
| 2022-09-29 | 32.57 | $33.56 | 7.1M |
| 2022-09-28 | 31.68 | $33.62 | 7.1M |
| 2022-09-27 | 30.74 | $32.95 | 8.9M |
| 2022-09-26 | 29.81 | $34.06 | 7.8M |
| 2022-09-23 | 29.15 | $33.92 | 8.0M |
| 2022-09-22 | 28.45 | $34.26 | 5.9M |
| 2022-09-21 | 28.06 | $34.44 | 9.1M |
| 2022-09-20 | 27.64 | $33.94 | 9.0M |
| 2022-09-19 | 26.53 | $34.61 | 9.6M |
| 2022-09-16 | 25.68 | $34.71 | 30.3M |
| 2022-09-15 | 24.56 | $34.61 | 7.4M |
| 2022-09-14 | 23.47 | $34.96 | 8.5M |
| 2022-09-13 | 22.46 | $35.06 | 11.8M |
| 2022-09-12 | 21.45 | $36.73 | 6.7M |
| 2022-09-09 | 21.19 | $36.46 | 8.0M |
| 2022-09-08 | 20.67 | $36.06 | 10.2M |
| 2022-09-07 | 20.12 | $37.32 | 11.4M |
| 2022-09-06 | 19.60 | $37.43 | 9.8M |
| 2022-09-02 | 19.52 | $37.31 | 6.2M |
| 2022-09-01 | 19.73 | $37.70 | 6.0M |
| 2022-08-31 | 19.28 | $37.40 | 5.2M |
| 2022-08-30 | 19.00 | $37.41 | 4.9M |
| 2022-08-29 | 18.71 | $38.09 | 7.5M |
| 2022-08-26 | 18.66 | $38.11 | 5.5M |
| 2022-08-25 | 18.86 | $38.61 | 4.3M |
| 2022-08-24 | 19.31 | $38.91 | 5.6M |
| 2022-08-23 | 19.86 | $38.72 | 5.5M |
| 2022-08-22 | 20.43 | $38.41 | 6.5M |
| 2022-08-19 | 20.64 | $38.53 | 8.9M |
| 2022-08-18 | 20.86 | $38.26 | 7.6M |
| 2022-08-17 | 20.84 | $38.20 | 5.9M |
| 2022-08-16 | 21.03 | $38.83 | 5.8M |
| 2022-08-15 | 21.41 | $38.56 | 7.1M |
| 2022-08-12 | 21.79 | $38.67 | 4.6M |
| 2022-08-11 | 22.44 | $38.73 | 6.3M |
| 2022-08-10 | 23.27 | $38.63 | 5.9M |
| 2022-08-09 | 23.74 | $38.40 | 5.6M |
| 2022-08-08 | 23.95 | $37.79 | 4.3M |
| 2022-08-05 | 23.88 | $37.57 | 4.7M |
| 2022-08-04 | 23.39 | $37.03 | 4.5M |
| 2022-08-03 | 23.02 | $37.34 | 5.5M |
| 2022-08-02 | 22.64 | $37.09 | 5.7M |
| 2022-08-01 | 22.44 | $37.43 | 6.9M |
| 2022-07-29 | 22.19 | $36.83 | 9.9M |
| 2022-07-28 | 21.37 | $37.19 | 10.7M |
| 2022-07-27 | 20.50 | $36.34 | 21.0M |
| 2022-07-26 | 19.55 | $38.64 | 6.3M |
| 2022-07-25 | 19.87 | $38.38 | 6.5M |
| 2022-07-22 | 20.14 | $38.32 | 5.6M |
| 2022-07-21 | 20.41 | $37.95 | 4.7M |
| 2022-07-20 | 20.49 | $38.26 | 4.5M |
| 2022-07-19 | 20.69 | $38.74 | 16.9M |
| 2022-07-18 | 21.14 | $38.43 | 7.9M |
| 2022-07-15 | 21.37 | $38.01 | 7.7M |
| 2022-07-14 | 21.62 | $38.76 | 5.7M |
| 2022-07-13 | 22.19 | $39.18 | 7.4M |
| 2022-07-12 | 22.78 | $38.80 | 5.8M |
| 2022-07-11 | 23.58 | $38.61 | 6.6M |
| 2022-07-08 | 24.21 | $38.37 | 5.5M |
| 2022-07-07 | 24.76 | $38.08 | 5.1M |
| 2022-07-06 | 25.19 | $38.20 | 5.2M |
| 2022-07-05 | 25.65 | $38.12 | 7.7M |
| 2022-07-01 | 26.13 | $38.64 | 7.0M |
| 2022-06-30 | 26.84 | $38.14 | 7.2M |
| 2022-06-29 | 27.53 | $37.98 | 7.5M |
| 2022-06-28 | 28.15 | $37.73 | 6.4M |
| 2022-06-27 | 28.79 | $38.66 | 5.3M |
| 2022-06-24 | 29.75 | $38.40 | 7.2M |
| 2022-06-23 | 30.56 | $37.85 | 9.3M |
| 2022-06-22 | 31.14 | $37.05 | 13.1M |
| 2022-06-21 | 31.74 | $36.61 | 7.1M |
| 2022-06-17 | 31.74 | $35.58 | 17.0M |
| 2022-06-16 | 31.35 | $36.03 | 7.7M |
| 2022-06-15 | 31.11 | $36.18 | 6.9M |
| 2022-06-14 | 30.97 | $36.14 | 8.7M |
| 2022-06-13 | 30.69 | $36.04 | 9.6M |
| 2022-06-10 | 30.42 | $37.45 | 7.9M |
| 2022-06-09 | 30.36 | $37.27 | 8.7M |
| 2022-06-08 | 30.43 | $37.40 | 8.9M |
| 2022-06-07 | 30.23 | $37.08 | 10.6M |
| 2022-06-06 | 29.83 | $36.69 | 9.6M |
| 2022-06-03 | 29.23 | $36.30 | 12.8M |
| 2022-06-02 | 28.60 | $36.39 | 27.7M |
| 2022-06-01 | 27.95 | $37.25 | 11.3M |
| 2022-05-31 | 27.76 | $37.83 | 12.7M |
| 2022-05-27 | 27.64 | $37.83 | 13.9M |
| 2022-05-26 | 27.36 | $37.07 | 24.8M |
| 2022-05-25 | 26.80 | $39.88 | 5.5M |
| 2022-05-24 | 27.40 | $39.61 | 6.2M |
| 2022-05-23 | 27.86 | $38.99 | 6.4M |
| 2022-05-20 | 28.23 | $38.37 | 10.1M |
| 2022-05-19 | 28.30 | $38.56 | 8.8M |
| 2022-05-18 | 28.42 | $39.04 | 13.8M |
| 2022-05-17 | 28.86 | $43.16 | 7.9M |
| 2022-05-16 | 29.65 | $44.08 | 5.8M |
| 2022-05-13 | 29.53 | $44.29 | 7.9M |
| 2022-05-12 | 29.49 | $43.05 | 6.6M |
| 2022-05-11 | 29.75 | $43.50 | 6.5M |
| 2022-05-10 | 29.53 | $43.46 | 7.6M |
| 2022-05-09 | 29.29 | $44.19 | 9.3M |
| 2022-05-06 | 29.12 | $43.59 | 6.4M |
| 2022-05-05 | 29.38 | $43.14 | 7.1M |
| 2022-05-04 | 29.72 | $43.32 | 6.5M |
| 2022-05-03 | 30.16 | $42.38 | 6.3M |
| 2022-05-02 | 30.96 | $41.98 | 7.6M |
| 2022-04-29 | 31.80 | $42.63 | 7.0M |
| 2022-04-28 | 31.74 | $43.61 | 7.4M |
| 2022-04-27 | 31.44 | $42.88 | 8.0M |
| 2022-04-26 | 31.37 | $42.31 | 7.4M |
| 2022-04-25 | 30.88 | $43.04 | 6.3M |
| 2022-04-22 | 30.44 | $43.18 | 7.3M |
| 2022-04-21 | 28.93 | $44.00 | 9.2M |
| 2022-04-20 | 27.26 | $43.35 | 5.5M |
| 2022-04-19 | 25.78 | $42.61 | 5.8M |
| 2022-04-18 | 24.47 | $42.16 | 5.8M |
| 2022-04-14 | 23.20 | $42.29 | 7.3M |
| 2022-04-13 | 21.81 | $42.00 | 8.2M |
| 2022-04-12 | 20.47 | $41.12 | 5.1M |
| 2022-04-11 | 19.26 | $41.25 | 7.4M |
| 2022-04-08 | 17.90 | $40.94 | 6.6M |
| 2022-04-07 | 16.68 | $40.31 | 8.1M |
| 2022-04-06 | 15.40 | $40.04 | 5.5M |
| 2022-04-05 | 14.84 | $39.59 | 5.4M |
| 2022-04-04 | 14.29 | $39.89 | 4.0M |
| 2022-04-01 | 13.89 | $39.93 | 4.8M |
| 2022-03-31 | 13.30 | $39.39 | 5.2M |
| 2022-03-30 | 12.84 | $39.40 | 4.4M |
| 2022-03-29 | 12.51 | $39.37 | 5.0M |
| 2022-03-28 | 12.08 | $39.39 | 3.5M |
| 2022-03-25 | 11.70 | $39.29 | 5.1M |
| 2022-03-24 | 11.33 | $38.63 | 4.5M |
| 2022-03-23 | 11.28 | $38.28 | 5.9M |
| 2022-03-22 | 11.27 | $37.95 | 5.5M |
| 2022-03-21 | 11.66 | $37.62 | 5.0M |
| 2022-03-18 | 12.09 | $37.62 | 9.4M |
| 2022-03-17 | 12.70 | $37.75 | 4.4M |
| 2022-03-16 | 13.25 | $37.68 | 5.7M |
| 2022-03-15 | 13.87 | $37.82 | 7.3M |
| 2022-03-14 | 14.33 | $37.69 | 6.3M |
| 2022-03-11 | 15.02 | $37.36 | 4.7M |
| 2022-03-10 | 15.75 | $37.54 | 5.2M |
| 2022-03-09 | 16.47 | $38.18 | 10.4M |
| 2022-03-08 | 16.95 | $38.66 | 9.0M |
| 2022-03-07 | 17.15 | $40.15 | 9.9M |
| 2022-03-04 | 16.95 | $39.84 | 6.6M |
| 2022-03-03 | 17.05 | $39.95 | 9.2M |
| 2022-03-02 | 17.06 | $39.07 | 7.3M |
| 2022-03-01 | 17.41 | $38.68 | 6.8M |
| 2022-02-28 | 17.68 | $39.22 | 7.3M |
| 2022-02-25 | 17.75 | $39.73 | 7.6M |
| 2022-02-24 | 17.56 | $38.98 | 12.7M |
| 2022-02-23 | 17.53 | $40.10 | 13.8M |
| 2022-02-22 | 16.30 | $40.40 | 21.5M |
| 2022-02-18 | 15.06 | $38.46 | 14.5M |
| 2022-02-17 | 14.25 | $37.79 | 15.0M |
| 2022-02-16 | 13.99 | $36.62 | 14.2M |
| 2022-02-15 | 14.12 | $34.68 | 7.9M |
| 2022-02-14 | 13.66 | $34.59 | 7.0M |
| 2022-02-11 | 13.17 | $34.73 | 7.1M |
| 2022-02-10 | 12.78 | $34.29 | 6.8M |
| 2022-02-09 | 12.37 | $34.95 | 6.0M |
| 2022-02-08 | 12.39 | $34.94 | 5.4M |
| 2022-02-07 | 12.26 | $34.72 | 6.5M |
| 2022-02-04 | 12.02 | $34.75 | 12.9M |
| 2022-02-03 | 11.95 | $35.84 | 8.0M |
| 2022-02-02 | 12.47 | $36.38 | 7.4M |
| 2022-02-01 | 13.12 | $36.13 | 6.0M |
| 2022-01-31 | 13.54 | $35.80 | 10.2M |
| 2022-01-28 | 13.74 | $36.05 | 7.1M |
| 2022-01-27 | 14.01 | $36.09 | 6.1M |
| 2022-01-26 | 14.64 | $36.04 | 7.2M |
| 2022-01-25 | 15.40 | $36.21 | 7.1M |
| 2022-01-24 | 15.81 | $36.39 | 12.1M |
| 2022-01-21 | 16.24 | $37.00 | 7.5M |
| 2022-01-20 | 16.20 | $37.06 | 5.3M |
| 2022-01-19 | 16.24 | $37.22 | 5.1M |
| 2022-01-18 | 16.14 | $37.43 | 7.1M |
| 2022-01-14 | 16.03 | $38.02 | 5.4M |
| 2022-01-13 | 15.58 | $37.65 | 6.3M |
| 2022-01-12 | 15.29 | $37.30 | 4.8M |
| 2022-01-11 | 15.13 | $37.59 | 5.6M |
| 2022-01-10 | 14.95 | $37.36 | 8.6M |
| 2022-01-07 | 14.56 | $37.35 | 4.9M |
| 2022-01-06 | 14.34 | $36.83 | 6.0M |
| 2022-01-05 | 14.02 | $36.76 | 7.1M |
| 2022-01-04 | 13.67 | $36.91 | 7.9M |
| 2022-01-03 | 13.38 | $36.14 | 6.0M |
| 2021-12-31 | 13.75 | $35.90 | 3.8M |
| 2021-12-30 | 14.30 | $35.66 | 3.6M |
| 2021-12-29 | 14.77 | $35.81 | 2.8M |
| 2021-12-28 | 15.13 | $35.86 | 3.6M |
| 2021-12-27 | 15.62 | $35.43 | 3.3M |
| 2021-12-23 | 16.44 | $35.25 | 3.7M |
| 2021-12-22 | 17.12 | $35.11 | 5.5M |
| 2021-12-21 | 18.01 | $35.00 | 5.4M |
| 2021-12-20 | 18.79 | $35.27 | 8.5M |
| 2021-12-17 | 19.65 | $35.51 | 13.6M |
| 2021-12-16 | 20.17 | $36.00 | 11.1M |
| 2021-12-15 | 20.90 | $34.88 | 6.1M |
| 2021-12-14 | 21.57 | $34.78 | 9.7M |
| 2021-12-13 | 22.26 | $34.48 | 8.4M |
| 2021-12-10 | 22.69 | $34.15 | 7.0M |
| 2021-12-09 | 22.68 | $33.47 | 5.9M |
| 2021-12-08 | 22.15 | $33.15 | 17.3M |
| 2021-12-07 | 21.64 | $34.51 | 8.2M |
| 2021-12-06 | 21.60 | $34.27 | 9.6M |
| 2021-12-03 | 21.55 | $33.64 | 8.1M |
| 2021-12-02 | 20.69 | $33.25 | 8.7M |
| 2021-12-01 | 19.46 | $32.88 | 12.2M |
| 2021-11-30 | 18.17 | $33.61 | 15.1M |
| 2021-11-29 | 17.11 | $34.78 | 8.8M |
| 2021-11-26 | 16.41 | $34.83 | 7.4M |
| 2021-11-24 | 15.78 | $35.19 | 7.1M |
| 2021-11-23 | 15.30 | $35.82 | 9.9M |
| 2021-11-22 | 15.27 | $35.47 | 22.9M |
| 2021-11-19 | 14.97 | $35.34 | 9.0M |
| 2021-11-18 | 14.44 | $35.37 | 21.7M |
| 2021-11-17 | 13.89 | $36.56 | 7.0M |
| 2021-11-16 | 14.50 | $37.04 | 5.2M |
| 2021-11-15 | 14.81 | $37.62 | 6.0M |
| 2021-11-12 | 14.86 | $37.22 | 4.5M |
| 2021-11-11 | 15.08 | $37.28 | 3.4M |
| 2021-11-10 | 15.13 | $37.49 | 4.4M |
| 2021-11-09 | 15.18 | $37.35 | 4.1M |
| 2021-11-08 | 15.58 | $37.20 | 5.1M |
| 2021-11-05 | 15.93 | $37.84 | 8.5M |
| 2021-11-04 | 15.92 | $37.19 | 3.8M |
| 2021-11-03 | 16.49 | $37.42 | 4.9M |
| 2021-11-02 | 16.96 | $37.08 | 5.5M |
| 2021-11-01 | 17.76 | $36.73 | 5.0M |
| 2021-10-29 | 18.41 | $35.89 | 6.2M |
| 2021-10-28 | 18.92 | $36.48 | 5.8M |
| 2021-10-27 | 19.56 | $36.40 | 7.9M |
| 2021-10-26 | 20.23 | $36.44 | 8.5M |
| 2021-10-25 | 21.11 | $36.22 | 5.7M |
| 2021-10-22 | 22.05 | $36.38 | 3.4M |
| 2021-10-21 | 23.12 | $36.38 | 5.2M |
| 2021-10-20 | 24.24 | $36.92 | 3.5M |
| 2021-10-19 | 24.86 | $36.81 | 3.8M |
| 2021-10-18 | 25.55 | $36.88 | 3.0M |
| 2021-10-15 | 25.96 | $36.98 | 4.2M |
| 2021-10-14 | 26.16 | $37.26 | 4.0M |
| 2021-10-13 | 26.46 | $36.80 | 3.9M |
| 2021-10-12 | 27.05 | $36.78 | 4.7M |
| 2021-10-11 | 27.46 | $36.78 | 4.5M |
| 2021-10-08 | 27.65 | $36.78 | 3.2M |
| 2021-10-07 | 27.94 | $37.08 | 4.2M |
| 2021-10-06 | 27.96 | $37.35 | 3.6M |
| 2021-10-05 | 28.20 | $37.07 | 3.8M |
| 2021-10-04 | 28.27 | $36.89 | 6.8M |
| 2021-10-01 | 28.34 | $36.68 | 4.2M |
| 2021-09-30 | 28.56 | $36.82 | 4.7M |
| 2021-09-29 | 28.55 | $37.53 | 6.4M |
| 2021-09-28 | 28.55 | $36.62 | 7.3M |
| 2021-09-27 | 28.91 | $36.84 | 4.9M |
| 2021-09-24 | 29.08 | $36.39 | 3.4M |
| 2021-09-23 | 29.55 | $36.31 | 4.0M |
| 2021-09-22 | 30.05 | $36.13 | 4.0M |
| 2021-09-21 | 30.61 | $35.94 | 3.9M |
| 2021-09-20 | 31.21 | $36.21 | 6.6M |
| 2021-09-17 | 31.85 | $36.55 | 11.8M |
| 2021-09-16 | 32.22 | $36.54 | 4.1M |
| 2021-09-15 | 32.65 | $36.22 | 6.2M |
| 2021-09-14 | 33.26 | $36.21 | 4.4M |
| 2021-09-13 | 33.82 | $36.64 | 4.8M |
| 2021-09-10 | 34.06 | $36.33 | 4.1M |
| 2021-09-09 | 34.54 | $36.56 | 7.6M |
| 2021-09-08 | 34.88 | $37.06 | 11.8M |
| 2021-09-07 | 35.25 | $35.66 | 5.4M |
| 2021-09-03 | 36.32 | $35.83 | 5.6M |
| 2021-09-02 | 37.20 | $36.07 | 6.4M |
| 2021-09-01 | 38.07 | $36.10 | 4.7M |
| 2021-08-31 | 38.92 | $35.99 | 6.9M |
| 2021-08-30 | 39.93 | $36.12 | 4.6M |
| 2021-08-27 | 40.65 | $36.38 | 3.7M |
| 2021-08-26 | 41.41 | $36.07 | 4.5M |
| 2021-08-25 | 42.08 | $36.75 | 4.3M |
| 2021-08-24 | 42.64 | $36.55 | 3.3M |
| 2021-08-23 | 43.17 | $36.64 | 3.3M |
| 2021-08-20 | 43.69 | $36.60 | 3.7M |
| 2021-08-19 | 44.24 | $36.83 | 4.8M |
| 2021-08-18 | 44.63 | $36.95 | 4.8M |
| 2021-08-17 | 44.88 | $37.91 | 4.6M |
| 2021-08-16 | 44.85 | $38.01 | 4.5M |
| 2021-08-13 | 44.71 | $37.87 | 3.6M |
| 2021-08-12 | 44.61 | $37.36 | 3.2M |
| 2021-08-11 | 44.53 | $37.77 | 4.2M |
| 2021-08-10 | 44.38 | $37.47 | 5.6M |
| 2021-08-09 | 44.31 | $37.31 | 5.6M |
| 2021-08-06 | 44.24 | $37.20 | 8.6M |
| 2021-08-05 | 44.18 | $36.94 | 9.6M |
| 2021-08-04 | 44.14 | $36.94 | 11.0M |
| 2021-08-03 | 43.99 | $38.94 | 4.8M |
| 2021-08-02 | 43.14 | $38.58 | 4.2M |
| 2021-07-30 | 42.28 | $38.47 | 4.9M |
| 2021-07-29 | 41.38 | $38.98 | 3.2M |
| 2021-07-28 | 40.27 | $38.92 | 3.5M |
| 2021-07-27 | 39.10 | $39.27 | 3.6M |
| 2021-07-26 | 37.73 | $39.52 | 3.6M |
| 2021-07-23 | 36.28 | $39.22 | 5.0M |
| 2021-07-22 | 34.77 | $38.80 | 3.4M |
| 2021-07-21 | 33.18 | $39.37 | 3.0M |
| 2021-07-20 | 31.32 | $39.40 | 4.3M |
| 2021-07-19 | 29.35 | $39.34 | 4.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected