Is Koninklijke KPN N.V. (KKPNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Koninklijke KPN N.V. (KKPNF) research center and poll results.
OTC : KKPNF
Koninklijke KPN N.V.
$4.79 USD
-$0.21 (-4.2%)
- Volume
- 1.19K
- Average Volume
- 57.05K
- Market Capitalization
- $18.07B
- P/E Ratio
- 19.69
- Dividend Yield
- 4.24%
- Price Target
- Year High
- $5.81
- Year Low
- $4.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.64
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.90
2026-07-15
Close Price
$4.79
Vol: 15900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.69
Average
3.82
Maximum
5.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.90 | $4.79 | 15900 |
| 2026-07-14 | 4.92 | $5.00 | 11541 |
| 2026-07-13 | 4.92 | $4.96 | 27442 |
| 2026-07-10 | 4.92 | $4.86 | 9600 |
| 2026-07-09 | 4.93 | $4.81 | 9013 |
| 2026-07-08 | 4.94 | $4.65 | 8300 |
| 2026-07-07 | 4.96 | $4.81 | 8022 |
| 2026-07-06 | 4.97 | $4.79 | 12400 |
| 2026-07-02 | 4.98 | $5.05 | 20645 |
| 2026-07-01 | 4.98 | $4.64 | 10208 |
| 2026-06-30 | 5.00 | $5.08 | 13021 |
| 2026-06-29 | 5.01 | $5.22 | 6900 |
| 2026-06-26 | 5.01 | $4.89 | 7900 |
| 2026-06-25 | 5.02 | $4.91 | 14032 |
| 2026-06-24 | 5.04 | $4.88 | 6000 |
| 2026-06-23 | 5.06 | $4.94 | 7900 |
| 2026-06-22 | 5.08 | $5.01 | 511121 |
| 2026-06-18 | 5.10 | $4.88 | 430312 |
| 2026-06-17 | 5.13 | $4.90 | 1.8M |
| 2026-06-16 | 5.15 | $5.01 | 5700 |
| 2026-06-15 | 5.17 | $5.14 | 9900 |
| 2026-06-12 | 5.18 | $4.91 | 8200 |
| 2026-06-11 | 5.20 | $4.93 | 7700 |
| 2026-06-10 | 5.22 | $5.15 | 13646 |
| 2026-06-09 | 5.23 | $5.07 | 12600 |
| 2026-06-08 | 5.24 | $5.04 | 34849 |
| 2026-06-05 | 5.26 | $4.86 | 20500 |
| 2026-06-04 | 5.28 | $5.01 | 91600 |
| 2026-06-03 | 5.30 | $5.15 | 8702 |
| 2026-06-02 | 5.31 | $5.10 | 6416 |
| 2026-06-01 | 5.32 | $5.17 | 8518 |
| 2026-05-29 | 5.33 | $5.19 | 24400 |
| 2026-05-28 | 5.34 | $5.23 | 23900 |
| 2026-05-27 | 5.34 | $5.27 | 6214 |
| 2026-05-26 | 5.35 | $5.20 | 8636 |
| 2026-05-22 | 5.36 | $5.38 | 5400 |
| 2026-05-21 | 5.37 | $5.38 | 8400 |
| 2026-05-20 | 5.36 | $5.45 | 9400 |
| 2026-05-19 | 5.36 | $5.42 | 3024 |
| 2026-05-18 | 5.36 | $5.38 | 5300 |
| 2026-05-15 | 5.37 | $5.28 | 52400 |
| 2026-05-14 | 5.37 | $5.42 | 13900 |
| 2026-05-13 | 5.39 | $5.19 | 2816 |
| 2026-05-12 | 5.41 | $5.40 | 24400 |
| 2026-05-11 | 5.42 | $5.27 | 22500 |
| 2026-05-08 | 5.44 | $5.38 | 8800 |
| 2026-05-07 | 5.44 | $5.37 | 5900 |
| 2026-05-06 | 5.46 | $5.39 | 23300 |
| 2026-05-05 | 5.47 | $5.39 | 7300 |
| 2026-05-04 | 5.48 | $5.33 | 3310 |
| 2026-05-01 | 5.49 | $5.35 | 9300 |
| 2026-04-30 | 5.51 | $5.37 | 9400 |
| 2026-04-29 | 5.51 | $5.23 | 4100 |
| 2026-04-28 | 5.53 | $5.39 | 6600 |
| 2026-04-27 | 5.53 | $5.49 | 2100 |
| 2026-04-24 | 5.52 | $5.48 | 4600 |
| 2026-04-23 | 5.52 | $5.23 | 21700 |
| 2026-04-22 | 5.53 | $5.46 | 3400 |
| 2026-04-21 | 5.53 | $5.43 | 5900 |
| 2026-04-20 | 5.54 | $5.50 | 4400 |
| 2026-04-17 | 5.53 | $5.40 | 9400 |
| 2026-04-16 | 5.53 | $5.67 | 2400 |
| 2026-04-15 | 5.52 | $5.64 | 6400 |
| 2026-04-14 | 5.52 | $5.65 | 5200 |
| 2026-04-13 | 5.52 | $5.62 | 19200 |
| 2026-04-10 | 5.51 | $5.44 | 8500 |
| 2026-04-09 | 5.51 | $5.72 | 6100 |
| 2026-04-08 | 5.51 | $5.64 | 9400 |
| 2026-04-07 | 5.50 | $5.57 | 190900 |
| 2026-04-06 | 5.50 | $5.56 | 4300 |
| 2026-04-02 | 5.50 | $5.61 | 6100 |
| 2026-04-01 | 5.49 | $5.55 | 4700 |
| 2026-03-31 | 5.49 | $5.58 | 6000 |
| 2026-03-30 | 5.49 | $5.29 | 3900 |
| 2026-03-27 | 5.49 | $5.42 | 3700 |
| 2026-03-26 | 5.51 | $5.42 | 4900 |
| 2026-03-25 | 5.51 | $5.42 | 6300 |
| 2026-03-24 | 5.52 | $5.49 | 5300 |
| 2026-03-23 | 5.53 | $5.51 | 5600 |
| 2026-03-20 | 5.53 | $5.37 | 7100 |
| 2026-03-19 | 5.53 | $5.47 | 10900 |
| 2026-03-18 | 5.53 | $5.51 | 26000 |
| 2026-03-17 | 5.53 | $5.63 | 3800 |
| 2026-03-16 | 5.52 | $5.57 | 10700 |
| 2026-03-13 | 5.52 | $5.43 | 6200 |
| 2026-03-12 | 5.52 | $5.49 | 4500 |
| 2026-03-11 | 5.53 | $5.63 | 6800 |
| 2026-03-10 | 5.51 | $5.51 | 28900 |
| 2026-03-09 | 5.51 | $5.56 | 59200 |
| 2026-03-06 | 5.50 | $5.48 | 9000 |
| 2026-03-05 | 5.49 | $5.48 | 7700 |
| 2026-03-04 | 5.48 | $5.51 | 4900 |
| 2026-03-03 | 5.45 | $5.56 | 11300 |
| 2026-03-02 | 5.43 | $5.41 | 16000 |
| 2026-02-27 | 5.40 | $5.66 | 33300 |
| 2026-02-26 | 5.35 | $5.51 | 2.9M |
| 2026-02-25 | 5.31 | $5.63 | 15200 |
| 2026-02-24 | 5.28 | $5.58 | 7900 |
| 2026-02-23 | 5.23 | $5.56 | 22000 |
| 2026-02-20 | 5.19 | $5.49 | 5000 |
| 2026-02-19 | 5.14 | $5.48 | 361400 |
| 2026-02-18 | 5.10 | $5.38 | 19500 |
| 2026-02-17 | 5.06 | $5.53 | 28000 |
| 2026-02-13 | 5.00 | $5.46 | 33800 |
| 2026-02-12 | 4.95 | $5.57 | 23100 |
| 2026-02-11 | 4.89 | $5.52 | 4900 |
| 2026-02-10 | 4.83 | $5.39 | 11900 |
| 2026-02-09 | 4.79 | $5.40 | 11100 |
| 2026-02-06 | 4.75 | $5.37 | 9900 |
| 2026-02-05 | 4.71 | $5.26 | 11300 |
| 2026-02-04 | 4.67 | $5.23 | 19600 |
| 2026-02-03 | 4.64 | $5.04 | 9400 |
| 2026-02-02 | 4.62 | $5.04 | 12500 |
| 2026-01-30 | 4.60 | $4.85 | 17600 |
| 2026-01-29 | 4.59 | $4.69 | 15100 |
| 2026-01-28 | 4.59 | $4.77 | 20500 |
| 2026-01-27 | 4.58 | $4.97 | 13900 |
| 2026-01-26 | 4.56 | $4.68 | 14600 |
| 2026-01-23 | 4.56 | $4.61 | 13100 |
| 2026-01-22 | 4.57 | $4.63 | 9400 |
| 2026-01-21 | 4.56 | $4.65 | 22100 |
| 2026-01-20 | 4.57 | $4.56 | 25500 |
| 2026-01-16 | 4.57 | $4.32 | 251800 |
| 2026-01-15 | 4.58 | $4.41 | 5200 |
| 2026-01-14 | 4.59 | $4.42 | 155200 |
| 2026-01-13 | 4.60 | $4.36 | 21400 |
| 2026-01-12 | 4.61 | $4.45 | 18000 |
| 2026-01-09 | 4.62 | $4.62 | 36100 |
| 2026-01-08 | 4.61 | $4.55 | 12300 |
| 2026-01-07 | 4.61 | $4.49 | 14300 |
| 2026-01-06 | 4.62 | $4.61 | 10300 |
| 2026-01-05 | 4.62 | $4.66 | 64600 |
| 2026-01-02 | 4.62 | $4.63 | 13200 |
| 2025-12-31 | 4.62 | $4.68 | 799400 |
| 2025-12-30 | 4.61 | $4.64 | 2200 |
| 2025-12-29 | 4.61 | $4.68 | 53800 |
| 2025-12-26 | 4.60 | $4.60 | 30600 |
| 2025-12-24 | 4.60 | $4.67 | 5700 |
| 2025-12-23 | 4.59 | $4.67 | 12600 |
| 2025-12-22 | 4.59 | $4.61 | 13100 |
| 2025-12-19 | 4.59 | $4.68 | 14800 |
| 2025-12-18 | 4.58 | $4.61 | 25400 |
| 2025-12-17 | 4.57 | $4.57 | 2.2M |
| 2025-12-16 | 4.56 | $4.51 | 1.8M |
| 2025-12-15 | 4.56 | $4.64 | 42000 |
| 2025-12-12 | 4.55 | $4.62 | 33800 |
| 2025-12-11 | 4.55 | $4.66 | 10300 |
| 2025-12-10 | 4.55 | $4.51 | 13100 |
| 2025-12-09 | 4.55 | $4.52 | 42300 |
| 2025-12-08 | 4.55 | $4.56 | 17600 |
| 2025-12-05 | 4.54 | $4.58 | 18800 |
| 2025-12-04 | 4.54 | $4.68 | 13000 |
| 2025-12-03 | 4.54 | $4.63 | 139400 |
| 2025-12-02 | 4.53 | $4.61 | 5300 |
| 2025-12-01 | 4.53 | $4.59 | 7600 |
| 2025-11-28 | 4.53 | $4.48 | 4300 |
| 2025-11-26 | 4.54 | $4.64 | 17500 |
| 2025-11-25 | 4.54 | $4.48 | 7800 |
| 2025-11-24 | 4.56 | $4.52 | 7600 |
| 2025-11-21 | 4.57 | $4.67 | 6300 |
| 2025-11-20 | 4.57 | $4.43 | 14200 |
| 2025-11-19 | 4.60 | $4.40 | 15800 |
| 2025-11-18 | 4.61 | $4.46 | 16900 |
| 2025-11-17 | 4.63 | $4.50 | 16700 |
| 2025-11-14 | 4.64 | $4.54 | 7900 |
| 2025-11-13 | 4.66 | $4.63 | 13000 |
| 2025-11-12 | 4.67 | $4.47 | 7200 |
| 2025-11-11 | 4.68 | $4.54 | 16500 |
| 2025-11-10 | 4.69 | $4.52 | 13600 |
| 2025-11-07 | 4.70 | $4.46 | 20700 |
| 2025-11-06 | 4.71 | $4.57 | 7000 |
| 2025-11-05 | 4.71 | $4.59 | 7200 |
| 2025-11-04 | 4.71 | $4.56 | 11300 |
| 2025-11-03 | 4.71 | $4.52 | 19700 |
| 2025-10-31 | 4.71 | $4.65 | 5200 |
| 2025-10-30 | 4.72 | $4.69 | 12000 |
| 2025-10-29 | 4.72 | $4.67 | 15200 |
| 2025-10-28 | 4.73 | $4.71 | 16000 |
| 2025-10-27 | 4.73 | $4.78 | 27600 |
| 2025-10-24 | 4.73 | $4.78 | 9200 |
| 2025-10-23 | 4.73 | $4.97 | 7100 |
| 2025-10-22 | 4.72 | $4.64 | 2500 |
| 2025-10-21 | 4.72 | $4.78 | 23600 |
| 2025-10-20 | 4.73 | $4.80 | 6400 |
| 2025-10-17 | 4.73 | $4.95 | 9100 |
| 2025-10-16 | 4.72 | $4.78 | 212800 |
| 2025-10-15 | 4.73 | $4.73 | 4200 |
| 2025-10-14 | 4.73 | $4.68 | 6300 |
| 2025-10-13 | 4.75 | $4.67 | 5400 |
| 2025-10-10 | 4.76 | $4.68 | 12100 |
| 2025-10-09 | 4.77 | $4.54 | 14100 |
| 2025-10-08 | 4.79 | $4.58 | 9200 |
| 2025-10-07 | 4.81 | $4.56 | 10700 |
| 2025-10-06 | 4.82 | $4.64 | 7800 |
| 2025-10-03 | 4.83 | $4.73 | 5900 |
| 2025-10-02 | 4.84 | $4.77 | 4000 |
| 2025-10-01 | 4.84 | $4.81 | 19200 |
| 2025-09-30 | 4.83 | $4.68 | 85300 |
| 2025-09-29 | 4.84 | $4.81 | 6900 |
| 2025-09-26 | 4.83 | $4.79 | 20000 |
| 2025-09-25 | 4.83 | $4.81 | 7100 |
| 2025-09-24 | 4.83 | $4.70 | 8900 |
| 2025-09-23 | 4.83 | $4.84 | 7100 |
| 2025-09-22 | 4.83 | $4.81 | 11100 |
| 2025-09-19 | 4.83 | $4.85 | 18600 |
| 2025-09-18 | 4.82 | $4.84 | 15900 |
| 2025-09-17 | 4.81 | $4.87 | 6500 |
| 2025-09-16 | 4.80 | $4.96 | 14500 |
| 2025-09-15 | 4.79 | $4.99 | 7300 |
| 2025-09-12 | 4.77 | $4.89 | 12100 |
| 2025-09-11 | 4.76 | $4.90 | 8500 |
| 2025-09-10 | 4.74 | $4.91 | 9800 |
| 2025-09-09 | 4.73 | $4.89 | 6500 |
| 2025-09-08 | 4.71 | $4.76 | 7300 |
| 2025-09-05 | 4.70 | $4.89 | 8800 |
| 2025-09-04 | 4.69 | $4.83 | 7600 |
| 2025-09-03 | 4.68 | $4.67 | 6100 |
| 2025-09-02 | 4.68 | $4.71 | 11800 |
| 2025-08-29 | 4.68 | $4.78 | 7500 |
| 2025-08-28 | 4.67 | $4.76 | 5800 |
| 2025-08-27 | 4.66 | $4.75 | 8800 |
| 2025-08-26 | 4.64 | $4.72 | 23700 |
| 2025-08-25 | 4.63 | $4.76 | 4600 |
| 2025-08-22 | 4.62 | $4.78 | 8700 |
| 2025-08-21 | 4.62 | $4.73 | 33000 |
| 2025-08-20 | 4.62 | $4.67 | 7400 |
| 2025-08-19 | 4.62 | $4.65 | 4700 |
| 2025-08-18 | 4.63 | $4.69 | 8700 |
| 2025-08-15 | 4.64 | $4.69 | 7700 |
| 2025-08-14 | 4.64 | $4.56 | 4800 |
| 2025-08-13 | 4.66 | $4.66 | 9400 |
| 2025-08-12 | 4.66 | $4.61 | 8800 |
| 2025-08-11 | 4.67 | $4.52 | 6500 |
| 2025-08-08 | 4.68 | $4.61 | 14000 |
| 2025-08-07 | 4.69 | $4.63 | 10200 |
| 2025-08-06 | 4.69 | $4.67 | 10600 |
| 2025-08-05 | 4.70 | $4.65 | 7900 |
| 2025-08-04 | 4.71 | $4.64 | 10300 |
| 2025-08-01 | 4.73 | $4.62 | 20900 |
| 2025-07-31 | 4.73 | $4.50 | 6800 |
| 2025-07-30 | 4.75 | $4.50 | 2900 |
| 2025-07-29 | 4.77 | $4.55 | 5100 |
| 2025-07-28 | 4.79 | $4.55 | 6900 |
| 2025-07-25 | 4.80 | $4.70 | 14600 |
| 2025-07-24 | 4.81 | $4.75 | 20300 |
| 2025-07-23 | 4.81 | $4.71 | 10400 |
| 2025-07-22 | 4.81 | $4.86 | 5400 |
| 2025-07-21 | 4.81 | $4.77 | 8700 |
| 2025-07-18 | 4.81 | $4.81 | 4300 |
| 2025-07-17 | 4.81 | $4.83 | 6800 |
| 2025-07-16 | 4.80 | $4.79 | 5200 |
| 2025-07-15 | 4.80 | $4.70 | 3100 |
| 2025-07-14 | 4.80 | $4.79 | 9700 |
| 2025-07-11 | 4.80 | $4.72 | 8000 |
| 2025-07-10 | 4.80 | $4.78 | 5600 |
| 2025-07-09 | 4.80 | $4.84 | 5300 |
| 2025-07-08 | 4.79 | $4.86 | 5000 |
| 2025-07-07 | 4.78 | $4.89 | 10500 |
| 2025-07-03 | 4.78 | $4.79 | 11200 |
| 2025-07-02 | 4.77 | $4.85 | 17400 |
| 2025-07-01 | 4.77 | $4.89 | 9000 |
| 2025-06-30 | 4.76 | $4.85 | 5100 |
| 2025-06-27 | 4.76 | $4.84 | 8600 |
| 2025-06-26 | 4.75 | $4.86 | 5800 |
| 2025-06-25 | 4.74 | $4.67 | 11800 |
| 2025-06-24 | 4.74 | $4.86 | 4100 |
| 2025-06-23 | 4.74 | $4.72 | 26900 |
| 2025-06-20 | 4.73 | $4.80 | 6800 |
| 2025-06-18 | 4.73 | $4.78 | 14200 |
| 2025-06-17 | 4.72 | $4.75 | 12600 |
| 2025-06-16 | 4.73 | $4.77 | 26700 |
| 2025-06-13 | 4.71 | $4.74 | 24400 |
| 2025-06-12 | 4.70 | $4.78 | 18900 |
| 2025-06-11 | 4.68 | $4.70 | 15500 |
| 2025-06-10 | 4.67 | $4.70 | 16900 |
| 2025-06-09 | 4.65 | $4.68 | 8400 |
| 2025-06-06 | 4.65 | $4.73 | 8800 |
| 2025-06-05 | 4.65 | $4.75 | 7400 |
| 2025-06-04 | 4.65 | $4.75 | 27700 |
| 2025-06-03 | 4.64 | $4.70 | 6100 |
| 2025-06-02 | 4.64 | $4.84 | 4900 |
| 2025-05-30 | 4.62 | $4.74 | 24500 |
| 2025-05-29 | 4.62 | $4.76 | 98400 |
| 2025-05-28 | 4.61 | $4.66 | 68000 |
| 2025-05-27 | 4.60 | $4.64 | 5800 |
| 2025-05-23 | 4.59 | $4.72 | 24800 |
| 2025-05-22 | 4.58 | $4.70 | 17600 |
| 2025-05-21 | 4.57 | $4.70 | 2400 |
| 2025-05-20 | 4.57 | $4.65 | 3300 |
| 2025-05-19 | 4.56 | $4.81 | 20900 |
| 2025-05-16 | 4.56 | $4.53 | 38800 |
| 2025-05-15 | 4.56 | $4.47 | 21000 |
| 2025-05-14 | 4.57 | $4.38 | 167300 |
| 2025-05-13 | 4.57 | $4.51 | 4200 |
| 2025-05-12 | 4.57 | $4.37 | 11200 |
| 2025-05-09 | 4.58 | $4.59 | 8100 |
| 2025-05-08 | 4.56 | $4.81 | 11700 |
| 2025-05-07 | 4.54 | $4.60 | 7000 |
| 2025-05-06 | 4.51 | $4.64 | 6000 |
| 2025-05-05 | 4.49 | $4.60 | 11100 |
| 2025-05-02 | 4.48 | $4.58 | 9400 |
| 2025-05-01 | 4.47 | $4.65 | 8500 |
| 2025-04-30 | 4.44 | $4.62 | 5500 |
| 2025-04-29 | 4.42 | $4.39 | 22700 |
| 2025-04-28 | 4.42 | $4.48 | 6000 |
| 2025-04-25 | 4.40 | $4.48 | 6600 |
| 2025-04-24 | 4.39 | $4.56 | 4800 |
| 2025-04-23 | 4.37 | $4.58 | 4000 |
| 2025-04-22 | 4.34 | $4.62 | 20600 |
| 2025-04-21 | 4.31 | $4.66 | 12900 |
| 2025-04-17 | 4.29 | $4.61 | 8700 |
| 2025-04-16 | 4.26 | $4.58 | 8500 |
| 2025-04-15 | 4.25 | $4.55 | 11700 |
| 2025-04-14 | 4.23 | $4.49 | 227800 |
| 2025-04-11 | 4.21 | $4.43 | 14900 |
| 2025-04-10 | 4.19 | $4.28 | 11800 |
| 2025-04-09 | 4.19 | $4.32 | 10300 |
| 2025-04-08 | 4.17 | $4.16 | 14600 |
| 2025-04-07 | 4.17 | $4.13 | 32400 |
| 2025-04-04 | 4.17 | $4.40 | 8700 |
| 2025-04-03 | 4.16 | $4.37 | 10200 |
| 2025-04-02 | 4.14 | $4.15 | 8500 |
| 2025-04-01 | 4.13 | $4.25 | 5000 |
| 2025-03-31 | 4.11 | $4.20 | 10300 |
| 2025-03-28 | 4.10 | $4.22 | 22900 |
| 2025-03-27 | 4.08 | $4.19 | 6100 |
| 2025-03-26 | 4.06 | $4.13 | 10900 |
| 2025-03-25 | 4.04 | $4.08 | 6900 |
| 2025-03-24 | 4.03 | $4.07 | 15800 |
| 2025-03-21 | 4.02 | $4.15 | 3900 |
| 2025-03-20 | 3.99 | $4.09 | 7000 |
| 2025-03-19 | 3.96 | $4.29 | 9300 |
| 2025-03-18 | 3.93 | $4.13 | 6200 |
| 2025-03-17 | 3.91 | $4.11 | 15400 |
| 2025-03-14 | 3.89 | $4.15 | 70700 |
| 2025-03-13 | 3.86 | $4.11 | 12400 |
| 2025-03-12 | 3.84 | $4.01 | 93400 |
| 2025-03-11 | 3.82 | $4.26 | 5600 |
| 2025-03-10 | 3.79 | $4.08 | 14000 |
| 2025-03-07 | 3.77 | $4.17 | 22700 |
| 2025-03-06 | 3.75 | $3.87 | 21700 |
| 2025-03-05 | 3.74 | $4.07 | 9500 |
| 2025-03-04 | 3.71 | $3.90 | 7700 |
| 2025-03-03 | 3.70 | $3.87 | 183100 |
| 2025-02-28 | 3.68 | $3.83 | 4900 |
| 2025-02-27 | 3.68 | $3.81 | 19100 |
| 2025-02-26 | 3.67 | $3.83 | 12500 |
| 2025-02-25 | 3.67 | $3.83 | 19500 |
| 2025-02-24 | 3.67 | $3.74 | 103000 |
| 2025-02-21 | 3.67 | $3.63 | 12600 |
| 2025-02-20 | 3.68 | $3.59 | 16200 |
| 2025-02-19 | 3.68 | $3.63 | 20700 |
| 2025-02-18 | 3.68 | $3.66 | 17000 |
| 2025-02-14 | 3.68 | $3.66 | 12100 |
| 2025-02-13 | 3.68 | $3.69 | 15000 |
| 2025-02-12 | 3.68 | $3.70 | 7900 |
| 2025-02-11 | 3.67 | $3.64 | 12200 |
| 2025-02-10 | 3.67 | $3.63 | 15800 |
| 2025-02-07 | 3.67 | $3.70 | 18200 |
| 2025-02-06 | 3.66 | $3.66 | 9000 |
| 2025-02-05 | 3.66 | $3.65 | 9500 |
| 2025-02-04 | 3.66 | $3.61 | 53300 |
| 2025-02-03 | 3.67 | $3.58 | 18600 |
| 2025-01-31 | 3.67 | $3.60 | 13900 |
| 2025-01-30 | 3.67 | $3.71 | 4900 |
| 2025-01-29 | 3.66 | $3.75 | 11900 |
| 2025-01-28 | 3.65 | $3.77 | 11900 |
| 2025-01-27 | 3.65 | $3.77 | 12100 |
| 2025-01-24 | 3.63 | $3.68 | 9100 |
| 2025-01-23 | 3.63 | $3.83 | 19700 |
| 2025-01-22 | 3.62 | $3.71 | 31600 |
| 2025-01-21 | 3.62 | $3.68 | 23600 |
| 2025-01-17 | 3.62 | $3.65 | 14700 |
| 2025-01-16 | 3.63 | $3.62 | 27000 |
| 2025-01-15 | 3.64 | $3.59 | 10200 |
| 2025-01-14 | 3.64 | $3.64 | 10100 |
| 2025-01-13 | 3.65 | $3.60 | 23600 |
| 2025-01-10 | 3.66 | $3.58 | 13500 |
| 2025-01-08 | 3.67 | $3.60 | 5600 |
| 2025-01-07 | 3.68 | $3.67 | 20000 |
| 2025-01-06 | 3.69 | $3.65 | 11900 |
| 2025-01-03 | 3.70 | $3.65 | 10400 |
| 2025-01-02 | 3.71 | $3.62 | 8400 |
| 2024-12-31 | 3.72 | $3.61 | 11900 |
| 2024-12-30 | 3.74 | $3.52 | 13400 |
| 2024-12-27 | 3.76 | $3.64 | 6600 |
| 2024-12-26 | 3.77 | $3.65 | 16600 |
| 2024-12-24 | 3.78 | $3.49 | 6700 |
| 2024-12-23 | 3.80 | $3.65 | 19100 |
| 2024-12-20 | 3.80 | $3.64 | 23500 |
| 2024-12-19 | 3.82 | $3.66 | 29100 |
| 2024-12-18 | 3.82 | $3.70 | 20600 |
| 2024-12-17 | 3.82 | $3.76 | 18500 |
| 2024-12-16 | 3.82 | $3.80 | 20700 |
| 2024-12-13 | 3.82 | $3.76 | 11700 |
| 2024-12-12 | 3.82 | $3.75 | 12400 |
| 2024-12-11 | 3.82 | $3.72 | 23500 |
| 2024-12-10 | 3.82 | $3.76 | 43900 |
| 2024-12-09 | 3.83 | $3.86 | 18900 |
| 2024-12-06 | 3.83 | $3.92 | 12800 |
| 2024-12-05 | 3.82 | $3.84 | 13600 |
| 2024-12-04 | 3.83 | $3.85 | 7400 |
| 2024-12-03 | 3.83 | $3.87 | 18900 |
| 2024-12-02 | 3.83 | $3.97 | 25000 |
| 2024-11-29 | 3.82 | $3.89 | 22300 |
| 2024-11-27 | 3.82 | $3.89 | 61900 |
| 2024-11-26 | 3.82 | $3.79 | 19000 |
| 2024-11-25 | 3.83 | $3.85 | 7600 |
| 2024-11-22 | 3.84 | $3.79 | 34200 |
| 2024-11-21 | 3.86 | $3.89 | 9600 |
| 2024-11-20 | 3.88 | $3.73 | 16900 |
| 2024-11-19 | 3.89 | $3.75 | 51700 |
| 2024-11-18 | 3.91 | $3.77 | 5900 |
| 2024-11-15 | 3.92 | $3.77 | 10900 |
| 2024-11-14 | 3.94 | $3.77 | 8500 |
| 2024-11-13 | 3.95 | $3.74 | 4300 |
| 2024-11-12 | 3.97 | $3.78 | 7600 |
| 2024-11-11 | 4.00 | $3.79 | 5600 |
| 2024-11-08 | 4.02 | $3.86 | 9200 |
| 2024-11-07 | 4.03 | $3.85 | 6700 |
| 2024-11-06 | 4.04 | $3.90 | 1.5M |
| 2024-11-05 | 4.03 | $3.91 | 9500 |
| 2024-11-04 | 4.04 | $3.84 | 7000 |
| 2024-11-01 | 4.05 | $3.91 | 5500 |
| 2024-10-31 | 4.05 | $3.87 | 14500 |
| 2024-10-30 | 4.05 | $3.83 | 8900 |
| 2024-10-29 | 4.06 | $3.99 | 4700 |
| 2024-10-28 | 4.06 | $4.06 | 1200 |
| 2024-10-25 | 4.06 | $4.22 | 36900 |
| 2024-10-24 | 4.05 | $4.21 | 4500 |
| 2024-10-23 | 4.04 | $4.00 | 8100 |
| 2024-10-22 | 4.05 | $4.07 | 22100 |
| 2024-10-21 | 4.05 | $4.08 | 12700 |
| 2024-10-18 | 4.05 | $4.16 | 7200 |
| 2024-10-17 | 4.04 | $3.99 | 4200 |
| 2024-10-16 | 4.04 | $4.14 | 3400 |
| 2024-10-15 | 4.04 | $4.27 | 11300 |
| 2024-10-14 | 4.03 | $4.22 | 3400 |
| 2024-10-11 | 4.02 | $4.05 | 3700 |
| 2024-10-10 | 4.03 | $4.00 | 3200 |
| 2024-10-09 | 4.04 | $3.87 | 37300 |
| 2024-10-08 | 4.05 | $4.04 | 2700 |
| 2024-10-07 | 4.05 | $4.01 | 6700 |
| 2024-10-04 | 4.06 | $3.85 | 11200 |
| 2024-10-03 | 4.07 | $3.96 | 6300 |
| 2024-10-02 | 4.08 | $3.98 | 17100 |
| 2024-10-01 | 4.09 | $4.06 | 22000 |
| 2024-09-30 | 4.09 | $4.06 | 6500 |
| 2024-09-27 | 4.10 | $4.07 | 8800 |
| 2024-09-26 | 4.10 | $4.01 | 3300 |
| 2024-09-25 | 4.10 | $4.05 | 10200 |
| 2024-09-24 | 4.10 | $4.10 | 3300 |
| 2024-09-23 | 4.10 | $4.03 | 2700 |
| 2024-09-20 | 4.10 | $4.02 | 37700 |
| 2024-09-19 | 4.09 | $4.05 | 5200 |
| 2024-09-18 | 4.10 | $4.12 | 1800 |
| 2024-09-17 | 4.09 | $4.04 | 2400 |
| 2024-09-16 | 4.08 | $4.12 | 13300 |
| 2024-09-13 | 4.08 | $4.15 | 71600 |
| 2024-09-12 | 4.06 | $4.11 | 19700 |
| 2024-09-11 | 4.06 | $4.11 | 2800 |
| 2024-09-10 | 4.05 | $4.11 | 8400 |
| 2024-09-09 | 4.04 | $4.19 | 9400 |
| 2024-09-06 | 4.02 | $4.14 | 6200 |
| 2024-09-05 | 4.01 | $4.14 | 6300 |
| 2024-09-04 | 4.00 | $4.06 | 12900 |
| 2024-09-03 | 3.99 | $4.21 | 10300 |
| 2024-08-30 | 3.97 | $4.12 | 2500 |
| 2024-08-29 | 3.96 | $4.06 | 8400 |
| 2024-08-28 | 3.96 | $4.07 | 3700 |
| 2024-08-27 | 3.95 | $4.06 | 3800 |
| 2024-08-26 | 3.94 | $4.09 | 9100 |
| 2024-08-23 | 3.93 | $3.96 | 5300 |
| 2024-08-22 | 3.94 | $3.97 | 3700 |
| 2024-08-21 | 3.94 | $4.12 | 5300 |
| 2024-08-20 | 3.93 | $3.97 | 8100 |
| 2024-08-19 | 3.94 | $3.89 | 11800 |
| 2024-08-16 | 3.94 | $3.98 | 5200 |
| 2024-08-15 | 3.95 | $3.90 | 5600 |
| 2024-08-14 | 3.96 | $3.98 | 5200 |
| 2024-08-13 | 3.96 | $3.91 | 3900 |
| 2024-08-12 | 3.96 | $3.88 | 6600 |
| 2024-08-09 | 3.97 | $3.93 | 4800 |
| 2024-08-08 | 3.97 | $3.90 | 13600 |
| 2024-08-07 | 3.97 | $3.88 | 8200 |
| 2024-08-06 | 3.98 | $3.82 | 10500 |
| 2024-08-05 | 3.98 | $3.91 | 6000 |
| 2024-08-02 | 3.98 | $3.99 | 15200 |
| 2024-08-01 | 3.97 | $3.95 | 18000 |
| 2024-07-31 | 3.97 | $3.91 | 7600 |
| 2024-07-30 | 3.96 | $3.90 | 8200 |
| 2024-07-29 | 3.96 | $3.92 | 58700 |
| 2024-07-26 | 3.96 | $4.00 | 10600 |
| 2024-07-25 | 3.95 | $4.02 | 8300 |
| 2024-07-24 | 3.94 | $3.92 | 12000 |
| 2024-07-23 | 3.94 | $4.12 | 4000 |
| 2024-07-22 | 3.92 | $4.07 | 3200 |
| 2024-07-19 | 3.91 | $4.06 | 4800 |
| 2024-07-18 | 3.90 | $4.06 | 22800 |
| 2024-07-17 | 3.89 | $4.01 | 3800 |
| 2024-07-16 | 3.88 | $3.98 | 6400 |
| 2024-07-15 | 3.87 | $4.03 | 4800 |
| 2024-07-12 | 3.85 | $3.95 | 8200 |
| 2024-07-11 | 3.84 | $3.93 | 7600 |
| 2024-07-10 | 3.83 | $3.96 | 6900 |
| 2024-07-09 | 3.82 | $3.92 | 5200 |
| 2024-07-08 | 3.81 | $3.88 | 12200 |
| 2024-07-05 | 3.81 | $3.90 | 2500 |
| 2024-07-03 | 3.80 | $3.90 | 6500 |
| 2024-07-02 | 3.80 | $3.76 | 11100 |
| 2024-07-01 | 3.80 | $3.82 | 19000 |
| 2024-06-28 | 3.80 | $3.87 | 12500 |
| 2024-06-27 | 3.79 | $3.85 | 8600 |
| 2024-06-26 | 3.78 | $3.80 | 2500 |
| 2024-06-25 | 3.78 | $3.88 | 12000 |
| 2024-06-24 | 3.77 | $3.81 | 4500 |
| 2024-06-21 | 3.77 | $3.87 | 71000 |
| 2024-06-20 | 3.76 | $3.89 | 5200 |
| 2024-06-18 | 3.75 | $3.83 | 7000 |
| 2024-06-17 | 3.75 | $3.77 | 5500 |
| 2024-06-14 | 3.75 | $3.77 | 14500 |
| 2024-06-13 | 3.75 | $3.72 | 4500 |
| 2024-06-12 | 3.76 | $3.74 | 21300 |
| 2024-06-11 | 3.76 | $3.65 | 2100 |
| 2024-06-10 | 3.76 | $3.73 | 8400 |
| 2024-06-07 | 3.76 | $3.76 | 3300 |
| 2024-06-06 | 3.76 | $3.79 | 8100 |
| 2024-06-05 | 3.75 | $3.81 | 4500 |
| 2024-06-04 | 3.74 | $3.81 | 8300 |
| 2024-06-03 | 3.73 | $3.77 | 46500 |
| 2024-05-31 | 3.72 | $3.80 | 7200 |
| 2024-05-30 | 3.71 | $3.70 | 502600 |
| 2024-05-29 | 3.71 | $3.75 | 56900 |
| 2024-05-28 | 3.70 | $3.73 | 254400 |
| 2024-05-24 | 3.70 | $3.76 | 237500 |
| 2024-05-23 | 3.70 | $3.73 | 12300 |
| 2024-05-22 | 3.69 | $3.71 | 6400 |
| 2024-05-21 | 3.69 | $3.72 | 6000 |
| 2024-05-20 | 3.69 | $3.78 | 111100 |
| 2024-05-17 | 3.68 | $3.82 | 13100 |
| 2024-05-16 | 3.67 | $3.80 | 17200 |
| 2024-05-15 | 3.66 | $3.81 | 3500 |
| 2024-05-14 | 3.65 | $3.76 | 65300 |
| 2024-05-13 | 3.64 | $3.72 | 342900 |
| 2024-05-10 | 3.63 | $3.70 | 9200 |
| 2024-05-09 | 3.62 | $3.71 | 5100 |
| 2024-05-08 | 3.62 | $3.59 | 5900 |
| 2024-05-07 | 3.63 | $3.61 | 3200 |
| 2024-05-06 | 3.64 | $3.60 | 12200 |
| 2024-05-03 | 3.64 | $3.63 | 8700 |
| 2024-05-02 | 3.65 | $3.64 | 8900 |
| 2024-05-01 | 3.65 | $3.66 | 6700 |
| 2024-04-30 | 3.65 | $3.58 | 9400 |
| 2024-04-29 | 3.65 | $3.70 | 10700 |
| 2024-04-26 | 3.66 | $3.69 | 9200 |
| 2024-04-25 | 3.66 | $3.65 | 6100 |
| 2024-04-24 | 3.66 | $3.69 | 5600 |
| 2024-04-23 | 3.66 | $3.62 | 16000 |
| 2024-04-22 | 3.66 | $3.58 | 9400 |
| 2024-04-19 | 3.67 | $3.56 | 6800 |
| 2024-04-18 | 3.67 | $3.63 | 12600 |
| 2024-04-17 | 3.67 | $3.59 | 6300 |
| 2024-04-16 | 3.67 | $3.56 | 18100 |
| 2024-04-15 | 3.67 | $3.57 | 8000 |
| 2024-04-12 | 3.68 | $3.61 | 40100 |
| 2024-04-11 | 3.69 | $3.71 | 34100 |
| 2024-04-10 | 3.69 | $3.71 | 3800 |
| 2024-04-09 | 3.69 | $3.73 | 20400 |
| 2024-04-08 | 3.69 | $3.73 | 5200 |
| 2024-04-05 | 3.69 | $3.69 | 34500 |
| 2024-04-04 | 3.69 | $3.67 | 4200 |
| 2024-04-03 | 3.69 | $3.67 | 15200 |
| 2024-04-02 | 3.69 | $3.70 | 8300 |
| 2024-04-01 | 3.69 | $3.75 | 16400 |
| 2024-03-28 | 3.69 | $3.75 | 54000 |
| 2024-03-27 | 3.69 | $3.71 | 21000 |
| 2024-03-26 | 3.69 | $3.69 | 10600 |
| 2024-03-25 | 3.68 | $3.66 | 14800 |
| 2024-03-22 | 3.68 | $3.66 | 12100 |
| 2024-03-21 | 3.68 | $3.55 | 4500 |
| 2024-03-20 | 3.69 | $3.68 | 6800 |
| 2024-03-19 | 3.69 | $3.60 | 10600 |
| 2024-03-18 | 3.69 | $3.62 | 8300 |
| 2024-03-15 | 3.69 | $3.71 | 8300 |
| 2024-03-14 | 3.68 | $3.77 | 6000 |
| 2024-03-13 | 3.66 | $3.72 | 5100 |
| 2024-03-12 | 3.65 | $3.71 | 13100 |
| 2024-03-11 | 3.64 | $3.75 | 7400 |
| 2024-03-08 | 3.62 | $3.74 | 16300 |
| 2024-03-07 | 3.61 | $3.75 | 5400 |
| 2024-03-06 | 3.60 | $3.68 | 10000 |
| 2024-03-05 | 3.59 | $3.68 | 6100 |
| 2024-03-04 | 3.58 | $3.70 | 13800 |
| 2024-03-01 | 3.57 | $3.68 | 10400 |
| 2024-02-29 | 3.56 | $3.68 | 5000 |
| 2024-02-28 | 3.55 | $3.68 | 10300 |
| 2024-02-27 | 3.53 | $3.66 | 3200 |
| 2024-02-26 | 3.52 | $3.65 | 13500 |
| 2024-02-23 | 3.51 | $3.66 | 11200 |
| 2024-02-22 | 3.50 | $3.66 | 16400 |
| 2024-02-21 | 3.48 | $3.64 | 2.0M |
| 2024-02-20 | 3.47 | $3.63 | 12100 |
| 2024-02-16 | 3.46 | $3.55 | 10400 |
| 2024-02-15 | 3.46 | $3.54 | 84400 |
| 2024-02-14 | 3.45 | $3.45 | 49100 |
| 2024-02-13 | 3.45 | $3.45 | 22200 |
| 2024-02-12 | 3.45 | $3.50 | 36400 |
| 2024-02-09 | 3.45 | $3.49 | 4500 |
| 2024-02-08 | 3.45 | $3.47 | 8500 |
| 2024-02-07 | 3.44 | $3.51 | 6000 |
| 2024-02-06 | 3.44 | $3.43 | 13300 |
| 2024-02-05 | 3.44 | $3.51 | 10500 |
| 2024-02-02 | 3.43 | $3.55 | 6100 |
| 2024-02-01 | 3.43 | $3.55 | 10900 |
| 2024-01-31 | 3.42 | $3.39 | 12900 |
| 2024-01-30 | 3.42 | $3.38 | 508900 |
| 2024-01-29 | 3.42 | $3.36 | 2.0M |
| 2024-01-26 | 3.42 | $3.45 | 11700 |
| 2024-01-25 | 3.42 | $3.40 | 6100 |
| 2024-01-24 | 3.43 | $3.41 | 14800 |
| 2024-01-23 | 3.43 | $3.46 | 17200 |
| 2024-01-22 | 3.43 | $3.39 | 28600 |
| 2024-01-19 | 3.43 | $3.47 | 17500 |
| 2024-01-18 | 3.43 | $3.44 | 1.2M |
| 2024-01-17 | 3.43 | $3.45 | 16600 |
| 2024-01-16 | 3.43 | $3.44 | 37900 |
| 2024-01-12 | 3.42 | $3.42 | 9500 |
| 2024-01-11 | 3.42 | $3.43 | 31000 |
| 2024-01-10 | 3.42 | $3.43 | 9900 |
| 2024-01-09 | 3.42 | $3.40 | 9300 |
| 2024-01-08 | 3.41 | $3.42 | 47900 |
| 2024-01-05 | 3.41 | $3.43 | 49600 |
| 2024-01-04 | 3.41 | $3.41 | 3000 |
| 2024-01-03 | 3.41 | $3.36 | 36000 |
| 2024-01-02 | 3.41 | $3.39 | 10500 |
| 2023-12-29 | 3.41 | $3.43 | 9800 |
| 2023-12-28 | 3.41 | $3.46 | 7200 |
| 2023-12-27 | 3.41 | $3.43 | 24500 |
| 2023-12-26 | 3.41 | $3.44 | 16800 |
| 2023-12-22 | 3.41 | $3.47 | 53900 |
| 2023-12-21 | 3.41 | $3.42 | 13100 |
| 2023-12-20 | 3.42 | $3.53 | 12200 |
| 2023-12-19 | 3.41 | $3.42 | 9500 |
| 2023-12-18 | 3.42 | $3.39 | 28500 |
| 2023-12-15 | 3.42 | $3.38 | 31900 |
| 2023-12-14 | 3.42 | $3.42 | 39600 |
| 2023-12-13 | 3.42 | $3.40 | 19800 |
| 2023-12-12 | 3.43 | $3.37 | 17500 |
| 2023-12-11 | 3.43 | $3.37 | 31100 |
| 2023-12-08 | 3.43 | $3.33 | 14000 |
| 2023-12-07 | 3.44 | $3.39 | 33900 |
| 2023-12-06 | 3.44 | $3.37 | 247700 |
| 2023-12-05 | 3.44 | $3.39 | 33900 |
| 2023-12-04 | 3.44 | $3.40 | 31800 |
| 2023-12-01 | 3.44 | $3.41 | 13900 |
| 2023-11-30 | 3.44 | $3.40 | 6500 |
| 2023-11-29 | 3.44 | $3.49 | 6300 |
| 2023-11-28 | 3.43 | $3.48 | 5800 |
| 2023-11-27 | 3.43 | $3.46 | 8000 |
| 2023-11-24 | 3.42 | $3.46 | 1700 |
| 2023-11-22 | 3.42 | $3.46 | 3700 |
| 2023-11-21 | 3.41 | $3.49 | 5100 |
| 2023-11-20 | 3.40 | $3.50 | 17800 |
| 2023-11-17 | 3.39 | $3.45 | 29200 |
| 2023-11-16 | 3.38 | $3.43 | 21400 |
| 2023-11-15 | 3.37 | $3.43 | 17800 |
| 2023-11-14 | 3.37 | $3.45 | 12600 |
| 2023-11-13 | 3.36 | $3.44 | 17500 |
| 2023-11-10 | 3.36 | $3.43 | 27400 |
| 2023-11-09 | 3.35 | $3.40 | 10300 |
| 2023-11-08 | 3.35 | $3.42 | 11900 |
| 2023-11-07 | 3.35 | $3.42 | 21700 |
| 2023-11-06 | 3.34 | $3.43 | 15500 |
| 2023-11-03 | 3.34 | $3.39 | 23200 |
| 2023-11-02 | 3.34 | $3.36 | 2600 |
| 2023-11-01 | 3.33 | $3.36 | 13500 |
| 2023-10-31 | 3.33 | $3.40 | 5600 |
| 2023-10-30 | 3.32 | $3.40 | 21700 |
| 2023-10-27 | 3.31 | $3.32 | 35500 |
| 2023-10-26 | 3.31 | $3.32 | 55800 |
| 2023-10-25 | 3.31 | $3.32 | 2.6M |
| 2023-10-24 | 3.30 | $3.28 | 23200 |
| 2023-10-23 | 3.30 | $3.31 | 19500 |
| 2023-10-20 | 3.30 | $3.30 | 21800 |
| 2023-10-19 | 3.31 | $3.30 | 27700 |
| 2023-10-18 | 3.31 | $3.30 | 25200 |
| 2023-10-17 | 3.32 | $3.35 | 10300 |
| 2023-10-16 | 3.32 | $3.31 | 41200 |
| 2023-10-13 | 3.33 | $3.34 | 6700 |
| 2023-10-12 | 3.34 | $3.35 | 14900 |
| 2023-10-11 | 3.34 | $3.34 | 21100 |
| 2023-10-10 | 3.35 | $3.34 | 17100 |
| 2023-10-09 | 3.36 | $3.34 | 20900 |
| 2023-10-06 | 3.36 | $3.36 | 19800 |
| 2023-10-05 | 3.37 | $3.28 | 20200 |
| 2023-10-04 | 3.38 | $3.26 | 9600 |
| 2023-10-03 | 3.39 | $3.23 | 20500 |
| 2023-10-02 | 3.40 | $3.27 | 19800 |
| 2023-09-29 | 3.41 | $3.28 | 12400 |
| 2023-09-28 | 3.42 | $3.27 | 19500 |
| 2023-09-27 | 3.43 | $3.25 | 35900 |
| 2023-09-26 | 3.44 | $3.30 | 18700 |
| 2023-09-25 | 3.45 | $3.32 | 14600 |
| 2023-09-22 | 3.46 | $3.36 | 14800 |
| 2023-09-21 | 3.46 | $3.39 | 6800 |
| 2023-09-20 | 3.47 | $3.46 | 14500 |
| 2023-09-19 | 3.47 | $3.42 | 14900 |
| 2023-09-18 | 3.47 | $3.45 | 34000 |
| 2023-09-15 | 3.48 | $3.45 | 12700 |
| 2023-09-14 | 3.48 | $3.48 | 10300 |
| 2023-09-13 | 3.48 | $3.49 | 15200 |
| 2023-09-12 | 3.48 | $3.44 | 4400 |
| 2023-09-11 | 3.49 | $3.44 | 7900 |
| 2023-09-08 | 3.50 | $3.49 | 33900 |
| 2023-09-07 | 3.50 | $3.48 | 19900 |
| 2023-09-06 | 3.50 | $3.45 | 9400 |
| 2023-09-05 | 3.51 | $3.45 | 9500 |
| 2023-09-01 | 3.51 | $3.49 | 13900 |
| 2023-08-31 | 3.51 | $3.48 | 6300 |
| 2023-08-30 | 3.52 | $3.50 | 9400 |
| 2023-08-29 | 3.52 | $3.51 | 13000 |
| 2023-08-28 | 3.52 | $3.47 | 17500 |
| 2023-08-25 | 3.53 | $3.45 | 19100 |
| 2023-08-24 | 3.54 | $3.45 | 56700 |
| 2023-08-23 | 3.55 | $3.49 | 46900 |
| 2023-08-22 | 3.56 | $3.47 | 20800 |
| 2023-08-21 | 3.57 | $3.53 | 19300 |
| 2023-08-18 | 3.58 | $3.53 | 7800 |
| 2023-08-17 | 3.58 | $3.51 | 14000 |
| 2023-08-16 | 3.59 | $3.53 | 7200 |
| 2023-08-15 | 3.60 | $3.53 | 10700 |
| 2023-08-14 | 3.60 | $3.56 | 14900 |
| 2023-08-11 | 3.61 | $3.56 | 8400 |
| 2023-08-10 | 3.61 | $3.56 | 15700 |
| 2023-08-09 | 3.61 | $3.53 | 12200 |
| 2023-08-08 | 3.62 | $3.52 | 3400 |
| 2023-08-07 | 3.62 | $3.54 | 9400 |
| 2023-08-04 | 3.62 | $3.51 | 25200 |
| 2023-08-03 | 3.62 | $3.55 | 13700 |
| 2023-08-02 | 3.62 | $3.52 | 4700 |
| 2023-08-01 | 3.62 | $3.62 | 18300 |
| 2023-07-31 | 3.62 | $3.64 | 15000 |
| 2023-07-28 | 3.62 | $3.69 | 13800 |
| 2023-07-27 | 3.61 | $3.63 | 20000 |
| 2023-07-26 | 3.61 | $3.67 | 22700 |
| 2023-07-25 | 3.60 | $3.68 | 19200 |
| 2023-07-24 | 3.59 | $3.69 | 13900 |
| 2023-07-21 | 3.59 | $3.64 | 15100 |
| 2023-07-20 | 3.58 | $3.65 | 20200 |
| 2023-07-19 | 3.57 | $3.61 | 10600 |
| 2023-07-18 | 3.57 | $3.65 | 15100 |
| 2023-07-17 | 3.55 | $3.68 | 16300 |
| 2023-07-14 | 3.54 | $3.63 | 9600 |
| 2023-07-13 | 3.53 | $3.60 | 9500 |
| 2023-07-12 | 3.51 | $3.59 | 8700 |
| 2023-07-11 | 3.50 | $3.54 | 5000 |
| 2023-07-10 | 3.50 | $3.56 | 16000 |
| 2023-07-07 | 3.49 | $3.56 | 9200 |
| 2023-07-06 | 3.48 | $3.55 | 22500 |
| 2023-07-05 | 3.47 | $3.56 | 11400 |
| 2023-07-03 | 3.47 | $3.57 | 21000 |
| 2023-06-30 | 3.46 | $3.58 | 9200 |
| 2023-06-29 | 3.45 | $3.58 | 36100 |
| 2023-06-28 | 3.45 | $3.58 | 8800 |
| 2023-06-27 | 3.44 | $3.57 | 15100 |
| 2023-06-26 | 3.44 | $3.50 | 22500 |
| 2023-06-23 | 3.43 | $3.51 | 32900 |
| 2023-06-22 | 3.44 | $3.50 | 6200 |
| 2023-06-21 | 3.44 | $3.51 | 15300 |
| 2023-06-20 | 3.44 | $3.48 | 22500 |
| 2023-06-16 | 3.44 | $3.44 | 33400 |
| 2023-06-15 | 3.44 | $3.41 | 30800 |
| 2023-06-14 | 3.45 | $3.31 | 10200 |
| 2023-06-13 | 3.47 | $3.37 | 27300 |
| 2023-06-12 | 3.48 | $3.36 | 113200 |
| 2023-06-09 | 3.49 | $3.45 | 54300 |
| 2023-06-08 | 3.50 | $3.40 | 7800 |
| 2023-06-07 | 3.51 | $3.39 | 17500 |
| 2023-06-06 | 3.53 | $3.40 | 12900 |
| 2023-06-05 | 3.54 | $3.43 | 20400 |
| 2023-06-02 | 3.55 | $3.42 | 25200 |
| 2023-06-01 | 3.56 | $3.48 | 79500 |
| 2023-05-31 | 3.57 | $3.45 | 14400 |
| 2023-05-30 | 3.58 | $3.46 | 16300 |
| 2023-05-26 | 3.58 | $3.43 | 14900 |
| 2023-05-25 | 3.60 | $3.49 | 15400 |
| 2023-05-24 | 3.60 | $3.53 | 14000 |
| 2023-05-23 | 3.61 | $3.52 | 19100 |
| 2023-05-22 | 3.61 | $3.53 | 5300 |
| 2023-05-19 | 3.61 | $3.53 | 21000 |
| 2023-05-18 | 3.61 | $3.51 | 15200 |
| 2023-05-17 | 3.61 | $3.55 | 15900 |
| 2023-05-16 | 3.61 | $3.60 | 14700 |
| 2023-05-15 | 3.61 | $3.61 | 13900 |
| 2023-05-12 | 3.61 | $3.63 | 11100 |
| 2023-05-11 | 3.60 | $3.62 | 13100 |
| 2023-05-10 | 3.60 | $3.66 | 17400 |
| 2023-05-09 | 3.60 | $3.65 | 15200 |
| 2023-05-08 | 3.60 | $3.62 | 14800 |
| 2023-05-05 | 3.60 | $3.66 | 15300 |
| 2023-05-04 | 3.60 | $3.66 | 23700 |
| 2023-05-03 | 3.60 | $3.64 | 14700 |
| 2023-05-02 | 3.60 | $3.62 | 16600 |
| 2023-05-01 | 3.60 | $3.62 | 9700 |
| 2023-04-28 | 3.59 | $3.66 | 8200 |
| 2023-04-27 | 3.59 | $3.65 | 8300 |
| 2023-04-26 | 3.58 | $3.58 | 17500 |
| 2023-04-25 | 3.58 | $3.50 | 19900 |
| 2023-04-24 | 3.58 | $3.57 | 38100 |
| 2023-04-21 | 3.57 | $3.58 | 16000 |
| 2023-04-20 | 3.57 | $3.55 | 43500 |
| 2023-04-19 | 3.57 | $3.56 | 7400 |
| 2023-04-18 | 3.56 | $3.55 | 6800 |
| 2023-04-17 | 3.56 | $3.52 | 16100 |
| 2023-04-14 | 3.56 | $3.49 | 6600 |
| 2023-04-13 | 3.56 | $3.69 | 7300 |
| 2023-04-12 | 3.55 | $3.64 | 85400 |
| 2023-04-11 | 3.54 | $3.62 | 57300 |
| 2023-04-10 | 3.53 | $3.67 | 11200 |
| 2023-04-06 | 3.52 | $3.62 | 4200 |
| 2023-04-05 | 3.51 | $3.61 | 11500 |
| 2023-04-04 | 3.50 | $3.63 | 63000 |
| 2023-04-03 | 3.49 | $3.59 | 21000 |
| 2023-03-31 | 3.48 | $3.55 | 6700 |
| 2023-03-30 | 3.48 | $3.55 | 10600 |
| 2023-03-29 | 3.47 | $3.53 | 11800 |
| 2023-03-28 | 3.46 | $3.51 | 12500 |
| 2023-03-27 | 3.46 | $3.50 | 14700 |
| 2023-03-24 | 3.46 | $3.46 | 35000 |
| 2023-03-23 | 3.45 | $3.50 | 21900 |
| 2023-03-22 | 3.45 | $3.55 | 12400 |
| 2023-03-21 | 3.45 | $3.50 | 10700 |
| 2023-03-20 | 3.44 | $3.52 | 5300 |
| 2023-03-17 | 3.44 | $3.52 | 13000 |
| 2023-03-16 | 3.44 | $3.48 | 11500 |
| 2023-03-15 | 3.43 | $3.40 | 14100 |
| 2023-03-14 | 3.43 | $3.48 | 53300 |
| 2023-03-13 | 3.42 | $3.43 | 26100 |
| 2023-03-10 | 3.42 | $3.42 | 8000 |
| 2023-03-09 | 3.41 | $3.40 | 82000 |
| 2023-03-08 | 3.41 | $3.39 | 15300 |
| 2023-03-07 | 3.41 | $3.48 | 6500 |
| 2023-03-06 | 3.40 | $3.45 | 18100 |
| 2023-03-03 | 3.39 | $3.43 | 21700 |
| 2023-03-02 | 3.39 | $3.42 | 16000 |
| 2023-03-01 | 3.39 | $3.41 | 31000 |
| 2023-02-28 | 3.39 | $3.41 | 11500 |
| 2023-02-27 | 3.39 | $3.45 | 10400 |
| 2023-02-24 | 3.39 | $3.37 | 17600 |
| 2023-02-23 | 3.38 | $3.41 | 15700 |
| 2023-02-22 | 3.38 | $3.56 | 9600 |
| 2023-02-21 | 3.37 | $3.45 | 9500 |
| 2023-02-17 | 3.36 | $3.50 | 50800 |
| 2023-02-16 | 3.35 | $3.39 | 27300 |
| 2023-02-15 | 3.34 | $3.39 | 19500 |
| 2023-02-14 | 3.34 | $3.40 | 17700 |
| 2023-02-13 | 3.33 | $3.33 | 12600 |
| 2023-02-10 | 3.33 | $3.32 | 39500 |
| 2023-02-09 | 3.33 | $3.29 | 18700 |
| 2023-02-08 | 3.33 | $3.40 | 4900 |
| 2023-02-07 | 3.32 | $3.31 | 10800 |
| 2023-02-06 | 3.31 | $3.29 | 29700 |
| 2023-02-03 | 3.31 | $3.32 | 31600 |
| 2023-02-02 | 3.30 | $3.39 | 27100 |
| 2023-02-01 | 3.29 | $3.48 | 32000 |
| 2023-01-31 | 3.27 | $3.43 | 7000 |
| 2023-01-30 | 3.26 | $3.35 | 53800 |
| 2023-01-27 | 3.24 | $3.32 | 87000 |
| 2023-01-26 | 3.23 | $3.30 | 31100 |
| 2023-01-25 | 3.23 | $3.35 | 35000 |
| 2023-01-24 | 3.21 | $3.31 | 18700 |
| 2023-01-23 | 3.20 | $3.31 | 541700 |
| 2023-01-20 | 3.19 | $3.32 | 79900 |
| 2023-01-19 | 3.18 | $3.28 | 53500 |
| 2023-01-18 | 3.17 | $3.24 | 61500 |
| 2023-01-17 | 3.16 | $3.30 | 261600 |
| 2023-01-13 | 3.15 | $3.29 | 31300 |
| 2023-01-12 | 3.15 | $3.29 | 27600 |
| 2023-01-11 | 3.14 | $3.24 | 7300 |
| 2023-01-10 | 3.13 | $3.21 | 8600 |
| 2023-01-09 | 3.13 | $3.24 | 576700 |
| 2023-01-06 | 3.12 | $3.25 | 30900 |
| 2023-01-05 | 3.11 | $3.16 | 41300 |
| 2023-01-04 | 3.11 | $3.15 | 46500 |
| 2023-01-03 | 3.11 | $3.06 | 104700 |
| 2022-12-30 | 3.11 | $3.13 | 85800 |
| 2022-12-29 | 3.11 | $3.12 | 18700 |
| 2022-12-28 | 3.11 | $3.14 | 42500 |
| 2022-12-27 | 3.10 | $3.11 | 84400 |
| 2022-12-23 | 3.10 | $3.11 | 38000 |
| 2022-12-22 | 3.09 | $3.14 | 35000 |
| 2022-12-21 | 3.08 | $3.10 | 38200 |
| 2022-12-20 | 3.08 | $3.09 | 60700 |
| 2022-12-19 | 3.07 | $3.07 | 155900 |
| 2022-12-16 | 3.06 | $3.06 | 94400 |
| 2022-12-15 | 3.05 | $3.11 | 99400 |
| 2022-12-14 | 3.04 | $3.13 | 154100 |
| 2022-12-13 | 3.03 | $3.12 | 78400 |
| 2022-12-12 | 3.02 | $3.12 | 127700 |
| 2022-12-09 | 3.00 | $3.12 | 71400 |
| 2022-12-08 | 2.99 | $3.13 | 36300 |
| 2022-12-07 | 2.98 | $3.10 | 97700 |
| 2022-12-06 | 2.96 | $3.12 | 62200 |
| 2022-12-05 | 2.94 | $3.10 | 172900 |
| 2022-12-02 | 2.93 | $3.10 | 56600 |
| 2022-12-01 | 2.91 | $3.12 | 70300 |
| 2022-11-30 | 2.89 | $3.06 | 37100 |
| 2022-11-29 | 2.87 | $3.00 | 58000 |
| 2022-11-28 | 2.86 | $3.00 | 129400 |
| 2022-11-25 | 2.85 | $3.03 | 47500 |
| 2022-11-23 | 2.83 | $3.00 | 75600 |
| 2022-11-22 | 2.82 | $2.97 | 60700 |
| 2022-11-21 | 2.80 | $2.92 | 82300 |
| 2022-11-18 | 2.79 | $2.89 | 190700 |
| 2022-11-17 | 2.78 | $2.88 | 85200 |
| 2022-11-16 | 2.77 | $2.90 | 71600 |
| 2022-11-15 | 2.76 | $2.88 | 31200 |
| 2022-11-14 | 2.75 | $2.90 | 89600 |
| 2022-11-11 | 2.74 | $2.87 | 119100 |
| 2022-11-10 | 2.73 | $2.87 | 25100 |
| 2022-11-09 | 2.72 | $2.80 | 75900 |
| 2022-11-08 | 2.71 | $2.81 | 48500 |
| 2022-11-07 | 2.70 | $2.78 | 150300 |
| 2022-11-04 | 2.70 | $2.76 | 64000 |
| 2022-11-03 | 2.69 | $2.70 | 79200 |
| 2022-11-02 | 2.69 | $2.73 | 85400 |
| 2022-11-01 | 2.69 | $2.75 | 23500 |
| 2022-10-31 | 2.70 | $2.79 | 121200 |
| 2022-10-28 | 2.70 | $2.77 | 144900 |
| 2022-10-27 | 2.69 | $2.70 | 108500 |
| 2022-10-26 | 2.70 | $2.70 | 63400 |
| 2022-10-25 | 2.70 | $2.67 | 43300 |
| 2022-10-24 | 2.70 | $2.64 | 122300 |
| 2022-10-21 | 2.70 | $2.65 | 86800 |
| 2022-10-20 | 2.71 | $2.69 | 241500 |
| 2022-10-19 | 2.72 | $2.72 | 86600 |
| 2022-10-18 | 2.73 | $2.75 | 55100 |
| 2022-10-17 | 2.74 | $2.72 | 414900 |
| 2022-10-14 | 2.76 | $2.63 | 61300 |
| 2022-10-13 | 2.78 | $2.67 | 134200 |
| 2022-10-12 | 2.80 | $2.62 | 229300 |
| 2022-10-11 | 2.83 | $2.64 | 56200 |
| 2022-10-10 | 2.85 | $2.64 | 71700 |
| 2022-10-07 | 2.88 | $2.69 | 61500 |
| 2022-10-06 | 2.90 | $2.66 | 140200 |
| 2022-10-05 | 2.93 | $2.74 | 97000 |
| 2022-10-04 | 2.95 | $2.85 | 36400 |
| 2022-10-03 | 2.96 | $2.79 | 81200 |
| 2022-09-30 | 2.98 | $2.71 | 76900 |
| 2022-09-29 | 3.00 | $2.74 | 55000 |
| 2022-09-28 | 3.02 | $2.73 | 77400 |
| 2022-09-27 | 3.05 | $2.70 | 72800 |
| 2022-09-26 | 3.08 | $2.75 | 104900 |
| 2022-09-23 | 3.10 | $2.83 | 60500 |
| 2022-09-22 | 3.12 | $2.91 | 35800 |
| 2022-09-21 | 3.13 | $2.89 | 49900 |
| 2022-09-20 | 3.15 | $2.95 | 38100 |
| 2022-09-19 | 3.17 | $3.08 | 44600 |
| 2022-09-16 | 3.18 | $3.06 | 60900 |
| 2022-09-15 | 3.19 | $3.09 | 107700 |
| 2022-09-14 | 3.20 | $3.12 | 33100 |
| 2022-09-13 | 3.21 | $3.14 | 17600 |
| 2022-09-12 | 3.21 | $3.19 | 32800 |
| 2022-09-09 | 3.21 | $3.16 | 46700 |
| 2022-09-08 | 3.21 | $3.10 | 26300 |
| 2022-09-07 | 3.22 | $3.14 | 15400 |
| 2022-09-06 | 3.23 | $3.14 | 84800 |
| 2022-09-02 | 3.23 | $3.14 | 45800 |
| 2022-09-01 | 3.24 | $3.17 | 71600 |
| 2022-08-31 | 3.24 | $3.19 | 17100 |
| 2022-08-30 | 3.25 | $3.22 | 43300 |
| 2022-08-29 | 3.25 | $3.23 | 57300 |
| 2022-08-26 | 3.25 | $3.16 | 32000 |
| 2022-08-25 | 3.26 | $3.23 | 14500 |
| 2022-08-24 | 3.26 | $3.26 | 27400 |
| 2022-08-23 | 3.26 | $3.30 | 10000 |
| 2022-08-22 | 3.27 | $3.23 | 40800 |
| 2022-08-19 | 3.27 | $3.28 | 9200 |
| 2022-08-18 | 3.28 | $3.25 | 8700 |
| 2022-08-17 | 3.28 | $3.27 | 19500 |
| 2022-08-16 | 3.29 | $3.30 | 32000 |
| 2022-08-15 | 3.30 | $3.24 | 21200 |
| 2022-08-12 | 3.31 | $3.21 | 13800 |
| 2022-08-11 | 3.32 | $3.23 | 27700 |
| 2022-08-10 | 3.33 | $3.23 | 16800 |
| 2022-08-09 | 3.34 | $3.24 | 18100 |
| 2022-08-08 | 3.35 | $3.28 | 13600 |
| 2022-08-05 | 3.35 | $3.26 | 62300 |
| 2022-08-04 | 3.36 | $3.24 | 41100 |
| 2022-08-03 | 3.38 | $3.25 | 23800 |
| 2022-08-02 | 3.38 | $3.30 | 14800 |
| 2022-08-01 | 3.39 | $3.23 | 10200 |
| 2022-07-29 | 3.41 | $3.27 | 18300 |
| 2022-07-28 | 3.43 | $3.28 | 28400 |
| 2022-07-27 | 3.44 | $3.38 | 38000 |
| 2022-07-26 | 3.45 | $3.36 | 215500 |
| 2022-07-25 | 3.46 | $3.35 | 20900 |
| 2022-07-22 | 3.48 | $3.35 | 31700 |
| 2022-07-21 | 3.48 | $3.35 | 8900 |
| 2022-07-20 | 3.49 | $3.40 | 21900 |
| 2022-07-19 | 3.49 | $3.46 | 8900 |
| 2022-07-18 | 3.49 | $3.47 | 57700 |
| 2022-07-15 | 3.49 | $3.42 | 13500 |
| 2022-07-14 | 3.49 | $3.42 | 30400 |
| 2022-07-13 | 3.49 | $3.45 | 13900 |
| 2022-07-12 | 3.49 | $3.43 | 28200 |
| 2022-07-11 | 3.49 | $3.41 | 16700 |
| 2022-07-08 | 3.50 | $3.43 | 20000 |
| 2022-07-07 | 3.51 | $3.49 | 15700 |
| 2022-07-06 | 3.52 | $3.43 | 16300 |
| 2022-07-05 | 3.53 | $3.45 | 12400 |
| 2022-07-01 | 3.54 | $3.58 | 26400 |
| 2022-06-30 | 3.54 | $3.59 | 29900 |
| 2022-06-29 | 3.54 | $3.58 | 33600 |
| 2022-06-28 | 3.54 | $3.65 | 29700 |
| 2022-06-27 | 3.54 | $3.58 | 9000 |
| 2022-06-24 | 3.54 | $3.59 | 13100 |
| 2022-06-23 | 3.55 | $3.47 | 21200 |
| 2022-06-22 | 3.55 | $3.42 | 20900 |
| 2022-06-21 | 3.56 | $3.54 | 39800 |
| 2022-06-17 | 3.56 | $3.47 | 46300 |
| 2022-06-16 | 3.56 | $3.44 | 49800 |
| 2022-06-15 | 3.56 | $3.44 | 59600 |
| 2022-06-14 | 3.57 | $3.45 | 41800 |
| 2022-06-13 | 3.57 | $3.41 | 22400 |
| 2022-06-10 | 3.57 | $3.46 | 18100 |
| 2022-06-09 | 3.56 | $3.54 | 6800 |
| 2022-06-08 | 3.56 | $3.58 | 8200 |
| 2022-06-07 | 3.55 | $3.65 | 14400 |
| 2022-06-06 | 3.54 | $3.64 | 16500 |
| 2022-06-03 | 3.53 | $3.64 | 19100 |
| 2022-06-02 | 3.53 | $3.66 | 20500 |
| 2022-06-01 | 3.53 | $3.65 | 8500 |
| 2022-05-31 | 3.52 | $3.61 | 9900 |
| 2022-05-27 | 3.51 | $3.60 | 12400 |
| 2022-05-26 | 3.50 | $3.62 | 29600 |
| 2022-05-25 | 3.50 | $3.62 | 13900 |
| 2022-05-24 | 3.49 | $3.65 | 31900 |
| 2022-05-23 | 3.48 | $3.59 | 20600 |
| 2022-05-20 | 3.48 | $3.53 | 35300 |
| 2022-05-19 | 3.48 | $3.48 | 38600 |
| 2022-05-18 | 3.48 | $3.45 | 4.6M |
| 2022-05-17 | 3.49 | $3.50 | 40500 |
| 2022-05-16 | 3.50 | $3.44 | 50800 |
| 2022-05-13 | 3.51 | $3.41 | 43900 |
| 2022-05-12 | 3.53 | $3.39 | 32800 |
| 2022-05-11 | 3.55 | $3.41 | 23000 |
| 2022-05-10 | 3.56 | $3.44 | 29600 |
| 2022-05-09 | 3.57 | $3.50 | 17300 |
| 2022-05-06 | 3.57 | $3.50 | 17800 |
| 2022-05-05 | 3.57 | $3.53 | 8800 |
| 2022-05-04 | 3.57 | $3.62 | 9500 |
| 2022-05-03 | 3.57 | $3.50 | 13500 |
| 2022-05-02 | 3.57 | $3.44 | 18900 |
| 2022-04-29 | 3.58 | $3.44 | 9300 |
| 2022-04-28 | 3.58 | $3.46 | 13500 |
| 2022-04-27 | 3.58 | $3.47 | 14400 |
| 2022-04-26 | 3.58 | $3.49 | 9700 |
| 2022-04-25 | 3.58 | $3.54 | 11700 |
| 2022-04-22 | 3.57 | $3.51 | 12100 |
| 2022-04-21 | 3.57 | $3.55 | 6300 |
| 2022-04-20 | 3.56 | $3.63 | 1.1M |
| 2022-04-19 | 3.54 | $3.65 | 13700 |
| 2022-04-18 | 3.53 | $3.76 | 584300 |
| 2022-04-14 | 3.51 | $3.77 | 71500 |
| 2022-04-13 | 3.49 | $3.76 | 489000 |
| 2022-04-12 | 3.47 | $3.60 | 10000 |
| 2022-04-11 | 3.46 | $3.62 | 5100 |
| 2022-04-08 | 3.44 | $3.55 | 10200 |
| 2022-04-07 | 3.43 | $3.57 | 15000 |
| 2022-04-06 | 3.41 | $3.54 | 5400 |
| 2022-04-05 | 3.40 | $3.58 | 7600 |
| 2022-04-04 | 3.38 | $3.55 | 12100 |
| 2022-04-01 | 3.37 | $3.50 | 10800 |
| 2022-03-31 | 3.36 | $3.48 | 14000 |
| 2022-03-30 | 3.35 | $3.50 | 19300 |
| 2022-03-29 | 3.35 | $3.48 | 7500 |
| 2022-03-28 | 3.34 | $3.44 | 11600 |
| 2022-03-25 | 3.34 | $3.45 | 10300 |
| 2022-03-24 | 3.33 | $3.40 | 10600 |
| 2022-03-23 | 3.33 | $3.35 | 12200 |
| 2022-03-22 | 3.34 | $3.32 | 26800 |
| 2022-03-21 | 3.35 | $3.39 | 23800 |
| 2022-03-18 | 3.36 | $3.36 | 10000 |
| 2022-03-17 | 3.36 | $3.40 | 47900 |
| 2022-03-16 | 3.37 | $3.25 | 22800 |
| 2022-03-15 | 3.38 | $3.37 | 13900 |
| 2022-03-14 | 3.39 | $3.33 | 6200 |
| 2022-03-11 | 3.40 | $3.25 | 10700 |
| 2022-03-10 | 3.41 | $3.31 | 10600 |
| 2022-03-09 | 3.42 | $3.29 | 17000 |
| 2022-03-08 | 3.43 | $3.17 | 34100 |
| 2022-03-07 | 3.45 | $3.28 | 15100 |
| 2022-03-04 | 3.45 | $3.29 | 21600 |
| 2022-03-03 | 3.45 | $3.36 | 5500 |
| 2022-03-02 | 3.45 | $3.43 | 6000 |
| 2022-03-01 | 3.44 | $3.34 | 2900 |
| 2022-02-28 | 3.44 | $3.41 | 13400 |
| 2022-02-25 | 3.43 | $3.37 | 20000 |
| 2022-02-24 | 3.43 | $3.41 | 31200 |
| 2022-02-23 | 3.41 | $3.49 | 20500 |
| 2022-02-22 | 3.40 | $3.52 | 10000 |
| 2022-02-18 | 3.38 | $3.48 | 42500 |
| 2022-02-17 | 3.37 | $3.52 | 51300 |
| 2022-02-16 | 3.35 | $3.53 | 14100 |
| 2022-02-15 | 3.34 | $3.52 | 14900 |
| 2022-02-14 | 3.33 | $3.48 | 19600 |
| 2022-02-11 | 3.31 | $3.53 | 10700 |
| 2022-02-10 | 3.30 | $3.54 | 27000 |
| 2022-02-09 | 3.28 | $3.53 | 9800 |
| 2022-02-08 | 3.26 | $3.46 | 17100 |
| 2022-02-07 | 3.24 | $3.43 | 13200 |
| 2022-02-04 | 3.23 | $3.35 | 18500 |
| 2022-02-03 | 3.22 | $3.37 | 8400 |
| 2022-02-02 | 3.21 | $3.33 | 32600 |
| 2022-02-01 | 3.20 | $3.27 | 151500 |
| 2022-01-31 | 3.19 | $3.33 | 44600 |
| 2022-01-28 | 3.18 | $3.22 | 17100 |
| 2022-01-27 | 3.18 | $3.19 | 23800 |
| 2022-01-26 | 3.17 | $3.18 | 63400 |
| 2022-01-25 | 3.17 | $3.18 | 230500 |
| 2022-01-24 | 3.17 | $3.22 | 91100 |
| 2022-01-21 | 3.16 | $3.18 | 39100 |
| 2022-01-20 | 3.15 | $3.22 | 46600 |
| 2022-01-19 | 3.15 | $3.30 | 14000 |
| 2022-01-18 | 3.13 | $3.23 | 140000 |
| 2022-01-14 | 3.12 | $3.22 | 29600 |
| 2022-01-13 | 3.11 | $3.20 | 48600 |
| 2022-01-12 | 3.09 | $3.13 | 6300 |
| 2022-01-11 | 3.09 | $3.18 | 14700 |
| 2022-01-10 | 3.07 | $3.15 | 73400 |
| 2022-01-07 | 3.06 | $3.17 | 15000 |
| 2022-01-06 | 3.05 | $3.10 | 42100 |
| 2022-01-05 | 3.04 | $3.14 | 18300 |
| 2022-01-04 | 3.03 | $3.14 | 14500 |
| 2022-01-03 | 3.02 | $3.15 | 50900 |
| 2021-12-31 | 3.01 | $3.14 | 17900 |
| 2021-12-30 | 3.00 | $3.12 | 17700 |
| 2021-12-29 | 2.99 | $3.11 | 21400 |
| 2021-12-28 | 2.98 | $3.11 | 15100 |
| 2021-12-27 | 2.98 | $3.10 | 50600 |
| 2021-12-23 | 2.97 | $3.11 | 43600 |
| 2021-12-22 | 2.97 | $3.07 | 34600 |
| 2021-12-21 | 2.97 | $3.05 | 64700 |
| 2021-12-20 | 2.97 | $3.04 | 23500 |
| 2021-12-17 | 2.96 | $2.99 | 63000 |
| 2021-12-16 | 2.96 | $2.94 | 26900 |
| 2021-12-15 | 2.96 | $2.95 | 24600 |
| 2021-12-14 | 2.96 | $2.94 | 31600 |
| 2021-12-13 | 2.97 | $2.93 | 36600 |
| 2021-12-10 | 2.97 | $2.96 | 50000 |
| 2021-12-09 | 2.98 | $2.94 | 47700 |
| 2021-12-08 | 2.98 | $2.93 | 67300 |
| 2021-12-07 | 2.99 | $2.92 | 18700 |
| 2021-12-06 | 2.99 | $2.91 | 109400 |
| 2021-12-03 | 3.00 | $2.92 | 47000 |
| 2021-12-02 | 3.00 | $2.94 | 42300 |
| 2021-12-01 | 3.01 | $2.97 | 47200 |
| 2021-11-30 | 3.01 | $2.95 | 20700 |
| 2021-11-29 | 3.02 | $2.97 | 9400 |
| 2021-11-26 | 3.02 | $2.96 | 11700 |
| 2021-11-24 | 3.03 | $3.13 | 6800 |
| 2021-11-23 | 3.02 | $3.03 | 39500 |
| 2021-11-22 | 3.03 | $3.01 | 39600 |
| 2021-11-19 | 3.04 | $2.89 | 21300 |
| 2021-11-18 | 3.05 | $2.97 | 7300 |
| 2021-11-17 | 3.06 | $2.97 | 14600 |
| 2021-11-16 | 3.07 | $3.05 | 19700 |
| 2021-11-15 | 3.08 | $3.02 | 10100 |
| 2021-11-12 | 3.08 | $3.03 | 6600 |
| 2021-11-11 | 3.10 | $3.00 | 7700 |
| 2021-11-10 | 3.11 | $3.02 | 12400 |
| 2021-11-09 | 3.11 | $3.05 | 9200 |
| 2021-11-08 | 3.11 | $3.03 | 11000 |
| 2021-11-05 | 3.12 | $3.06 | 5600 |
| 2021-11-04 | 3.12 | $3.02 | 11400 |
| 2021-11-03 | 3.13 | $3.07 | 21700 |
| 2021-11-02 | 3.13 | $3.06 | 12500 |
| 2021-11-01 | 3.14 | $3.07 | 142000 |
| 2021-10-29 | 3.14 | $2.97 | 21500 |
| 2021-10-28 | 3.14 | $3.07 | 22300 |
| 2021-10-27 | 3.15 | $3.09 | 7000 |
| 2021-10-26 | 3.15 | $3.11 | 25800 |
| 2021-10-25 | 3.16 | $3.16 | 7100 |
| 2021-10-22 | 3.16 | $3.19 | 5400 |
| 2021-10-21 | 3.16 | $3.18 | 7200 |
| 2021-10-20 | 3.17 | $3.17 | 10000 |
| 2021-10-19 | 3.17 | $3.16 | 24000 |
| 2021-10-18 | 3.18 | $3.17 | 9700 |
| 2021-10-15 | 3.18 | $3.26 | 12400 |
| 2021-10-14 | 3.18 | $3.19 | 9100 |
| 2021-10-13 | 3.18 | $3.11 | 6400 |
| 2021-10-12 | 3.19 | $3.14 | 11300 |
| 2021-10-11 | 3.20 | $3.13 | 3600 |
| 2021-10-08 | 3.21 | $3.14 | 8200 |
| 2021-10-07 | 3.22 | $3.12 | 14000 |
| 2021-10-06 | 3.23 | $3.13 | 14200 |
| 2021-10-05 | 3.23 | $3.15 | 11800 |
| 2021-10-04 | 3.24 | $3.08 | 18500 |
| 2021-10-01 | 3.24 | $3.13 | 148600 |
| 2021-09-30 | 3.25 | $3.14 | 13200 |
| 2021-09-29 | 3.26 | $3.17 | 5500 |
| 2021-09-28 | 3.26 | $3.21 | 19900 |
| 2021-09-27 | 3.26 | $3.24 | 10400 |
| 2021-09-24 | 3.26 | $3.26 | 9800 |
| 2021-09-23 | 3.25 | $3.26 | 18900 |
| 2021-09-22 | 3.25 | $3.25 | 17600 |
| 2021-09-21 | 3.25 | $3.23 | 14800 |
| 2021-09-20 | 3.25 | $3.20 | 10500 |
| 2021-09-17 | 3.25 | $3.25 | 10600 |
| 2021-09-16 | 3.25 | $3.28 | 13400 |
| 2021-09-15 | 3.25 | $3.30 | 136200 |
| 2021-09-14 | 3.25 | $3.31 | 6900 |
| 2021-09-13 | 3.24 | $3.32 | 5200 |
| 2021-09-10 | 3.24 | $3.30 | 12800 |
| 2021-09-09 | 3.23 | $3.31 | 7900 |
| 2021-09-08 | 3.23 | $3.27 | 6900 |
| 2021-09-07 | 3.23 | $3.23 | 8900 |
| 2021-09-03 | 3.23 | $3.22 | 15500 |
| 2021-09-02 | 3.23 | $3.27 | 10600 |
| 2021-09-01 | 3.23 | $3.22 | 5800 |
| 2021-08-31 | 3.24 | $3.22 | 8600 |
| 2021-08-30 | 3.24 | $3.21 | 2700 |
| 2021-08-27 | 3.25 | $3.20 | 5300 |
| 2021-08-26 | 3.25 | $3.18 | 7600 |
| 2021-08-25 | 3.26 | $3.21 | 8600 |
| 2021-08-24 | 3.26 | $3.23 | 3600 |
| 2021-08-23 | 3.26 | $3.25 | 4700 |
| 2021-08-20 | 3.26 | $3.24 | 9300 |
| 2021-08-19 | 3.26 | $3.22 | 14300 |
| 2021-08-18 | 3.25 | $3.27 | 9800 |
| 2021-08-17 | 3.25 | $3.24 | 8200 |
| 2021-08-16 | 3.24 | $3.27 | 8300 |
| 2021-08-13 | 3.24 | $3.24 | 5500 |
| 2021-08-12 | 3.23 | $3.19 | 9100 |
| 2021-08-11 | 3.23 | $3.19 | 6300 |
| 2021-08-10 | 3.23 | $3.21 | 6600 |
| 2021-08-09 | 3.23 | $3.29 | 4400 |
| 2021-08-06 | 3.23 | $3.25 | 5200 |
| 2021-08-05 | 3.23 | $3.29 | 14300 |
| 2021-08-04 | 3.22 | $3.33 | 7300 |
| 2021-08-03 | 3.21 | $3.32 | 12400 |
| 2021-08-02 | 3.20 | $3.30 | 9800 |
| 2021-07-30 | 3.19 | $3.30 | 6900 |
| 2021-07-29 | 3.18 | $3.29 | 9500 |
| 2021-07-28 | 3.17 | $3.33 | 4800 |
| 2021-07-27 | 3.16 | $3.24 | 5600 |
| 2021-07-26 | 3.16 | $3.19 | 10000 |
| 2021-07-23 | 3.15 | $3.19 | 13300 |
| 2021-07-22 | 3.15 | $3.16 | 11300 |
| 2021-07-21 | 3.15 | $3.17 | 10900 |
| 2021-07-20 | 3.15 | $3.09 | 9700 |
| 2021-07-19 | 3.16 | $3.13 | 9000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.92
2026-07-15
Close Price
$4.79
Vol: 15900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
3.82
Maximum
5.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.92 | $4.79 | 15900 |
| 2026-07-14 | 4.93 | $5.00 | 11541 |
| 2026-07-13 | 4.92 | $4.96 | 27442 |
| 2026-07-10 | 4.92 | $4.86 | 9600 |
| 2026-07-09 | 4.93 | $4.81 | 9013 |
| 2026-07-08 | 4.94 | $4.65 | 8300 |
| 2026-07-07 | 4.97 | $4.81 | 8022 |
| 2026-07-06 | 4.99 | $4.79 | 12400 |
| 2026-07-02 | 5.01 | $5.05 | 20645 |
| 2026-07-01 | 5.00 | $4.64 | 10208 |
| 2026-06-30 | 5.04 | $5.08 | 13021 |
| 2026-06-29 | 5.04 | $5.22 | 6900 |
| 2026-06-26 | 5.02 | $4.89 | 7900 |
| 2026-06-25 | 5.03 | $4.91 | 14032 |
| 2026-06-24 | 5.05 | $4.88 | 6000 |
| 2026-06-23 | 5.06 | $4.94 | 7900 |
| 2026-06-22 | 5.08 | $5.01 | 511121 |
| 2026-06-18 | 5.08 | $4.88 | 430312 |
| 2026-06-17 | 5.10 | $4.90 | 1.8M |
| 2026-06-16 | 5.12 | $5.01 | 5700 |
| 2026-06-15 | 5.14 | $5.14 | 9900 |
| 2026-06-12 | 5.14 | $4.91 | 8200 |
| 2026-06-11 | 5.16 | $4.93 | 7700 |
| 2026-06-10 | 5.18 | $5.15 | 13646 |
| 2026-06-09 | 5.19 | $5.07 | 12600 |
| 2026-06-08 | 5.20 | $5.04 | 34849 |
| 2026-06-05 | 5.22 | $4.86 | 20500 |
| 2026-06-04 | 5.26 | $5.01 | 91600 |
| 2026-06-03 | 5.28 | $5.15 | 8702 |
| 2026-06-02 | 5.30 | $5.10 | 6416 |
| 2026-06-01 | 5.32 | $5.17 | 8518 |
| 2026-05-29 | 5.33 | $5.19 | 24400 |
| 2026-05-28 | 5.35 | $5.23 | 23900 |
| 2026-05-27 | 5.36 | $5.27 | 6214 |
| 2026-05-26 | 5.37 | $5.20 | 8636 |
| 2026-05-22 | 5.39 | $5.38 | 5400 |
| 2026-05-21 | 5.39 | $5.38 | 8400 |
| 2026-05-20 | 5.39 | $5.45 | 9400 |
| 2026-05-19 | 5.38 | $5.42 | 3024 |
| 2026-05-18 | 5.38 | $5.38 | 5300 |
| 2026-05-15 | 5.37 | $5.28 | 52400 |
| 2026-05-14 | 5.38 | $5.42 | 13900 |
| 2026-05-13 | 5.38 | $5.19 | 2816 |
| 2026-05-12 | 5.40 | $5.40 | 24400 |
| 2026-05-11 | 5.40 | $5.27 | 22500 |
| 2026-05-08 | 5.42 | $5.38 | 8800 |
| 2026-05-07 | 5.42 | $5.37 | 5900 |
| 2026-05-06 | 5.42 | $5.39 | 23300 |
| 2026-05-05 | 5.43 | $5.39 | 7300 |
| 2026-05-04 | 5.43 | $5.33 | 3310 |
| 2026-05-01 | 5.44 | $5.35 | 9300 |
| 2026-04-30 | 5.45 | $5.37 | 9400 |
| 2026-04-29 | 5.46 | $5.23 | 4100 |
| 2026-04-28 | 5.49 | $5.39 | 6600 |
| 2026-04-27 | 5.50 | $5.49 | 2100 |
| 2026-04-24 | 5.50 | $5.48 | 4600 |
| 2026-04-23 | 5.50 | $5.23 | 21700 |
| 2026-04-22 | 5.53 | $5.46 | 3400 |
| 2026-04-21 | 5.53 | $5.43 | 5900 |
| 2026-04-20 | 5.54 | $5.50 | 4400 |
| 2026-04-17 | 5.55 | $5.40 | 9400 |
| 2026-04-16 | 5.56 | $5.67 | 2400 |
| 2026-04-15 | 5.55 | $5.64 | 6400 |
| 2026-04-14 | 5.54 | $5.65 | 5200 |
| 2026-04-13 | 5.53 | $5.62 | 19200 |
| 2026-04-10 | 5.52 | $5.44 | 8500 |
| 2026-04-09 | 5.53 | $5.72 | 6100 |
| 2026-04-08 | 5.51 | $5.64 | 9400 |
| 2026-04-07 | 5.50 | $5.57 | 190900 |
| 2026-04-06 | 5.49 | $5.56 | 4300 |
| 2026-04-02 | 5.48 | $5.61 | 6100 |
| 2026-04-01 | 5.47 | $5.55 | 4700 |
| 2026-03-31 | 5.46 | $5.58 | 6000 |
| 2026-03-30 | 5.45 | $5.29 | 3900 |
| 2026-03-27 | 5.46 | $5.42 | 3700 |
| 2026-03-26 | 5.47 | $5.42 | 4900 |
| 2026-03-25 | 5.47 | $5.42 | 6300 |
| 2026-03-24 | 5.48 | $5.49 | 5300 |
| 2026-03-23 | 5.48 | $5.51 | 5600 |
| 2026-03-20 | 5.47 | $5.37 | 7100 |
| 2026-03-19 | 5.48 | $5.47 | 10900 |
| 2026-03-18 | 5.49 | $5.51 | 26000 |
| 2026-03-17 | 5.48 | $5.63 | 3800 |
| 2026-03-16 | 5.47 | $5.57 | 10700 |
| 2026-03-13 | 5.46 | $5.43 | 6200 |
| 2026-03-12 | 5.46 | $5.49 | 4500 |
| 2026-03-11 | 5.46 | $5.63 | 6800 |
| 2026-03-10 | 5.44 | $5.51 | 28900 |
| 2026-03-09 | 5.43 | $5.56 | 59200 |
| 2026-03-06 | 5.42 | $5.48 | 9000 |
| 2026-03-05 | 5.41 | $5.48 | 7700 |
| 2026-03-04 | 5.40 | $5.51 | 4900 |
| 2026-03-03 | 5.39 | $5.56 | 11300 |
| 2026-03-02 | 5.37 | $5.41 | 16000 |
| 2026-02-27 | 5.37 | $5.66 | 33300 |
| 2026-02-26 | 5.34 | $5.51 | 2.9M |
| 2026-02-25 | 5.32 | $5.63 | 15200 |
| 2026-02-24 | 5.29 | $5.58 | 7900 |
| 2026-02-23 | 5.26 | $5.56 | 22000 |
| 2026-02-20 | 5.23 | $5.49 | 5000 |
| 2026-02-19 | 5.20 | $5.48 | 361400 |
| 2026-02-18 | 5.17 | $5.38 | 19500 |
| 2026-02-17 | 5.15 | $5.53 | 28000 |
| 2026-02-13 | 5.11 | $5.46 | 33800 |
| 2026-02-12 | 5.07 | $5.57 | 23100 |
| 2026-02-11 | 5.02 | $5.52 | 4900 |
| 2026-02-10 | 4.96 | $5.39 | 11900 |
| 2026-02-09 | 4.92 | $5.40 | 11100 |
| 2026-02-06 | 4.87 | $5.37 | 9900 |
| 2026-02-05 | 4.81 | $5.26 | 11300 |
| 2026-02-04 | 4.77 | $5.23 | 19600 |
| 2026-02-03 | 4.72 | $5.04 | 9400 |
| 2026-02-02 | 4.68 | $5.04 | 12500 |
| 2026-01-30 | 4.65 | $4.85 | 17600 |
| 2026-01-29 | 4.63 | $4.69 | 15100 |
| 2026-01-28 | 4.62 | $4.77 | 20500 |
| 2026-01-27 | 4.60 | $4.97 | 13900 |
| 2026-01-26 | 4.56 | $4.68 | 14600 |
| 2026-01-23 | 4.55 | $4.61 | 13100 |
| 2026-01-22 | 4.55 | $4.63 | 9400 |
| 2026-01-21 | 4.54 | $4.65 | 22100 |
| 2026-01-20 | 4.52 | $4.56 | 25500 |
| 2026-01-16 | 4.52 | $4.32 | 251800 |
| 2026-01-15 | 4.54 | $4.41 | 5200 |
| 2026-01-14 | 4.56 | $4.42 | 155200 |
| 2026-01-13 | 4.57 | $4.36 | 21400 |
| 2026-01-12 | 4.59 | $4.45 | 18000 |
| 2026-01-09 | 4.61 | $4.62 | 36100 |
| 2026-01-08 | 4.61 | $4.55 | 12300 |
| 2026-01-07 | 4.61 | $4.49 | 14300 |
| 2026-01-06 | 4.62 | $4.61 | 10300 |
| 2026-01-05 | 4.63 | $4.66 | 64600 |
| 2026-01-02 | 4.62 | $4.63 | 13200 |
| 2025-12-31 | 4.62 | $4.68 | 799400 |
| 2025-12-30 | 4.62 | $4.64 | 2200 |
| 2025-12-29 | 4.61 | $4.68 | 53800 |
| 2025-12-26 | 4.61 | $4.60 | 30600 |
| 2025-12-24 | 4.61 | $4.67 | 5700 |
| 2025-12-23 | 4.60 | $4.67 | 12600 |
| 2025-12-22 | 4.59 | $4.61 | 13100 |
| 2025-12-19 | 4.59 | $4.68 | 14800 |
| 2025-12-18 | 4.58 | $4.61 | 25400 |
| 2025-12-17 | 4.58 | $4.57 | 2.2M |
| 2025-12-16 | 4.58 | $4.51 | 1.8M |
| 2025-12-15 | 4.59 | $4.64 | 42000 |
| 2025-12-12 | 4.58 | $4.62 | 33800 |
| 2025-12-11 | 4.58 | $4.66 | 10300 |
| 2025-12-10 | 4.57 | $4.51 | 13100 |
| 2025-12-09 | 4.57 | $4.52 | 42300 |
| 2025-12-08 | 4.58 | $4.56 | 17600 |
| 2025-12-05 | 4.58 | $4.58 | 18800 |
| 2025-12-04 | 4.58 | $4.68 | 13000 |
| 2025-12-03 | 4.57 | $4.63 | 139400 |
| 2025-12-02 | 4.56 | $4.61 | 5300 |
| 2025-12-01 | 4.56 | $4.59 | 7600 |
| 2025-11-28 | 4.56 | $4.48 | 4300 |
| 2025-11-26 | 4.56 | $4.64 | 17500 |
| 2025-11-25 | 4.56 | $4.48 | 7800 |
| 2025-11-24 | 4.56 | $4.52 | 7600 |
| 2025-11-21 | 4.57 | $4.67 | 6300 |
| 2025-11-20 | 4.56 | $4.43 | 14200 |
| 2025-11-19 | 4.57 | $4.40 | 15800 |
| 2025-11-18 | 4.59 | $4.46 | 16900 |
| 2025-11-17 | 4.60 | $4.50 | 16700 |
| 2025-11-14 | 4.61 | $4.54 | 7900 |
| 2025-11-13 | 4.62 | $4.63 | 13000 |
| 2025-11-12 | 4.62 | $4.47 | 7200 |
| 2025-11-11 | 4.63 | $4.54 | 16500 |
| 2025-11-10 | 4.64 | $4.52 | 13600 |
| 2025-11-07 | 4.66 | $4.46 | 20700 |
| 2025-11-06 | 4.68 | $4.57 | 7000 |
| 2025-11-05 | 4.69 | $4.59 | 7200 |
| 2025-11-04 | 4.70 | $4.56 | 11300 |
| 2025-11-03 | 4.72 | $4.52 | 19700 |
| 2025-10-31 | 4.74 | $4.65 | 5200 |
| 2025-10-30 | 4.74 | $4.69 | 12000 |
| 2025-10-29 | 4.75 | $4.67 | 15200 |
| 2025-10-28 | 4.76 | $4.71 | 16000 |
| 2025-10-27 | 4.76 | $4.78 | 27600 |
| 2025-10-24 | 4.76 | $4.78 | 9200 |
| 2025-10-23 | 4.76 | $4.97 | 7100 |
| 2025-10-22 | 4.74 | $4.64 | 2500 |
| 2025-10-21 | 4.75 | $4.78 | 23600 |
| 2025-10-20 | 4.75 | $4.80 | 6400 |
| 2025-10-17 | 4.74 | $4.95 | 9100 |
| 2025-10-16 | 4.72 | $4.78 | 212800 |
| 2025-10-15 | 4.71 | $4.73 | 4200 |
| 2025-10-14 | 4.71 | $4.68 | 6300 |
| 2025-10-13 | 4.71 | $4.67 | 5400 |
| 2025-10-10 | 4.72 | $4.68 | 12100 |
| 2025-10-09 | 4.72 | $4.54 | 14100 |
| 2025-10-08 | 4.74 | $4.58 | 9200 |
| 2025-10-07 | 4.76 | $4.56 | 10700 |
| 2025-10-06 | 4.78 | $4.64 | 7800 |
| 2025-10-03 | 4.79 | $4.73 | 5900 |
| 2025-10-02 | 4.80 | $4.77 | 4000 |
| 2025-10-01 | 4.80 | $4.81 | 19200 |
| 2025-09-30 | 4.80 | $4.68 | 85300 |
| 2025-09-29 | 4.81 | $4.81 | 6900 |
| 2025-09-26 | 4.81 | $4.79 | 20000 |
| 2025-09-25 | 4.82 | $4.81 | 7100 |
| 2025-09-24 | 4.82 | $4.70 | 8900 |
| 2025-09-23 | 4.83 | $4.84 | 7100 |
| 2025-09-22 | 4.83 | $4.81 | 11100 |
| 2025-09-19 | 4.83 | $4.85 | 18600 |
| 2025-09-18 | 4.83 | $4.84 | 15900 |
| 2025-09-17 | 4.83 | $4.87 | 6500 |
| 2025-09-16 | 4.82 | $4.96 | 14500 |
| 2025-09-15 | 4.81 | $4.99 | 7300 |
| 2025-09-12 | 4.79 | $4.89 | 12100 |
| 2025-09-11 | 4.78 | $4.90 | 8500 |
| 2025-09-10 | 4.76 | $4.91 | 9800 |
| 2025-09-09 | 4.75 | $4.89 | 6500 |
| 2025-09-08 | 4.73 | $4.76 | 7300 |
| 2025-09-05 | 4.73 | $4.89 | 8800 |
| 2025-09-04 | 4.71 | $4.83 | 7600 |
| 2025-09-03 | 4.70 | $4.67 | 6100 |
| 2025-09-02 | 4.70 | $4.71 | 11800 |
| 2025-08-29 | 4.70 | $4.78 | 7500 |
| 2025-08-28 | 4.70 | $4.76 | 5800 |
| 2025-08-27 | 4.69 | $4.75 | 8800 |
| 2025-08-26 | 4.68 | $4.72 | 23700 |
| 2025-08-25 | 4.68 | $4.76 | 4600 |
| 2025-08-22 | 4.67 | $4.78 | 8700 |
| 2025-08-21 | 4.66 | $4.73 | 33000 |
| 2025-08-20 | 4.65 | $4.67 | 7400 |
| 2025-08-19 | 4.65 | $4.65 | 4700 |
| 2025-08-18 | 4.65 | $4.69 | 8700 |
| 2025-08-15 | 4.65 | $4.69 | 7700 |
| 2025-08-14 | 4.64 | $4.56 | 4800 |
| 2025-08-13 | 4.65 | $4.66 | 9400 |
| 2025-08-12 | 4.65 | $4.61 | 8800 |
| 2025-08-11 | 4.65 | $4.52 | 6500 |
| 2025-08-08 | 4.67 | $4.61 | 14000 |
| 2025-08-07 | 4.67 | $4.63 | 10200 |
| 2025-08-06 | 4.68 | $4.67 | 10600 |
| 2025-08-05 | 4.68 | $4.65 | 7900 |
| 2025-08-04 | 4.68 | $4.64 | 10300 |
| 2025-08-01 | 4.69 | $4.62 | 20900 |
| 2025-07-31 | 4.69 | $4.50 | 6800 |
| 2025-07-30 | 4.71 | $4.50 | 2900 |
| 2025-07-29 | 4.73 | $4.55 | 5100 |
| 2025-07-28 | 4.75 | $4.55 | 6900 |
| 2025-07-25 | 4.78 | $4.70 | 14600 |
| 2025-07-24 | 4.78 | $4.75 | 20300 |
| 2025-07-23 | 4.79 | $4.71 | 10400 |
| 2025-07-22 | 4.80 | $4.86 | 5400 |
| 2025-07-21 | 4.79 | $4.77 | 8700 |
| 2025-07-18 | 4.79 | $4.81 | 4300 |
| 2025-07-17 | 4.79 | $4.83 | 6800 |
| 2025-07-16 | 4.78 | $4.79 | 5200 |
| 2025-07-15 | 4.78 | $4.70 | 3100 |
| 2025-07-14 | 4.79 | $4.79 | 9700 |
| 2025-07-11 | 4.79 | $4.72 | 8000 |
| 2025-07-10 | 4.80 | $4.78 | 5600 |
| 2025-07-09 | 4.80 | $4.84 | 5300 |
| 2025-07-08 | 4.80 | $4.86 | 5000 |
| 2025-07-07 | 4.79 | $4.89 | 10500 |
| 2025-07-03 | 4.78 | $4.79 | 11200 |
| 2025-07-02 | 4.78 | $4.85 | 17400 |
| 2025-07-01 | 4.77 | $4.89 | 9000 |
| 2025-06-30 | 4.76 | $4.85 | 5100 |
| 2025-06-27 | 4.75 | $4.84 | 8600 |
| 2025-06-26 | 4.74 | $4.86 | 5800 |
| 2025-06-25 | 4.73 | $4.67 | 11800 |
| 2025-06-24 | 4.73 | $4.86 | 4100 |
| 2025-06-23 | 4.72 | $4.72 | 26900 |
| 2025-06-20 | 4.72 | $4.80 | 6800 |
| 2025-06-18 | 4.71 | $4.78 | 14200 |
| 2025-06-17 | 4.71 | $4.75 | 12600 |
| 2025-06-16 | 4.70 | $4.77 | 26700 |
| 2025-06-13 | 4.70 | $4.74 | 24400 |
| 2025-06-12 | 4.69 | $4.78 | 18900 |
| 2025-06-11 | 4.68 | $4.70 | 15500 |
| 2025-06-10 | 4.68 | $4.70 | 16900 |
| 2025-06-09 | 4.68 | $4.68 | 8400 |
| 2025-06-06 | 4.68 | $4.73 | 8800 |
| 2025-06-05 | 4.67 | $4.75 | 7400 |
| 2025-06-04 | 4.66 | $4.75 | 27700 |
| 2025-06-03 | 4.65 | $4.70 | 6100 |
| 2025-06-02 | 4.65 | $4.84 | 4900 |
| 2025-05-30 | 4.63 | $4.74 | 24500 |
| 2025-05-29 | 4.62 | $4.76 | 98400 |
| 2025-05-28 | 4.60 | $4.66 | 68000 |
| 2025-05-27 | 4.59 | $4.64 | 5800 |
| 2025-05-23 | 4.59 | $4.72 | 24800 |
| 2025-05-22 | 4.58 | $4.70 | 17600 |
| 2025-05-21 | 4.56 | $4.70 | 2400 |
| 2025-05-20 | 4.55 | $4.65 | 3300 |
| 2025-05-19 | 4.54 | $4.81 | 20900 |
| 2025-05-16 | 4.51 | $4.53 | 38800 |
| 2025-05-15 | 4.51 | $4.47 | 21000 |
| 2025-05-14 | 4.51 | $4.38 | 167300 |
| 2025-05-13 | 4.52 | $4.51 | 4200 |
| 2025-05-12 | 4.53 | $4.37 | 11200 |
| 2025-05-09 | 4.54 | $4.59 | 8100 |
| 2025-05-08 | 4.54 | $4.81 | 11700 |
| 2025-05-07 | 4.51 | $4.60 | 7000 |
| 2025-05-06 | 4.50 | $4.64 | 6000 |
| 2025-05-05 | 4.48 | $4.60 | 11100 |
| 2025-05-02 | 4.47 | $4.58 | 9400 |
| 2025-05-01 | 4.46 | $4.65 | 8500 |
| 2025-04-30 | 4.44 | $4.62 | 5500 |
| 2025-04-29 | 4.42 | $4.39 | 22700 |
| 2025-04-28 | 4.43 | $4.48 | 6000 |
| 2025-04-25 | 4.42 | $4.48 | 6600 |
| 2025-04-24 | 4.41 | $4.56 | 4800 |
| 2025-04-23 | 4.40 | $4.58 | 4000 |
| 2025-04-22 | 4.38 | $4.62 | 20600 |
| 2025-04-21 | 4.35 | $4.66 | 12900 |
| 2025-04-17 | 4.32 | $4.61 | 8700 |
| 2025-04-16 | 4.29 | $4.58 | 8500 |
| 2025-04-15 | 4.26 | $4.55 | 11700 |
| 2025-04-14 | 4.23 | $4.49 | 227800 |
| 2025-04-11 | 4.20 | $4.43 | 14900 |
| 2025-04-10 | 4.18 | $4.28 | 11800 |
| 2025-04-09 | 4.17 | $4.32 | 10300 |
| 2025-04-08 | 4.15 | $4.16 | 14600 |
| 2025-04-07 | 4.15 | $4.13 | 32400 |
| 2025-04-04 | 4.16 | $4.40 | 8700 |
| 2025-04-03 | 4.13 | $4.37 | 10200 |
| 2025-04-02 | 4.11 | $4.15 | 8500 |
| 2025-04-01 | 4.10 | $4.25 | 5000 |
| 2025-03-31 | 4.08 | $4.20 | 10300 |
| 2025-03-28 | 4.07 | $4.22 | 22900 |
| 2025-03-27 | 4.06 | $4.19 | 6100 |
| 2025-03-26 | 4.04 | $4.13 | 10900 |
| 2025-03-25 | 4.03 | $4.08 | 6900 |
| 2025-03-24 | 4.03 | $4.07 | 15800 |
| 2025-03-21 | 4.02 | $4.15 | 3900 |
| 2025-03-20 | 4.01 | $4.09 | 7000 |
| 2025-03-19 | 4.00 | $4.29 | 9300 |
| 2025-03-18 | 3.97 | $4.13 | 6200 |
| 2025-03-17 | 3.96 | $4.11 | 15400 |
| 2025-03-14 | 3.94 | $4.15 | 70700 |
| 2025-03-13 | 3.92 | $4.11 | 12400 |
| 2025-03-12 | 3.90 | $4.01 | 93400 |
| 2025-03-11 | 3.89 | $4.26 | 5600 |
| 2025-03-10 | 3.85 | $4.08 | 14000 |
| 2025-03-07 | 3.82 | $4.17 | 22700 |
| 2025-03-06 | 3.79 | $3.87 | 21700 |
| 2025-03-05 | 3.78 | $4.07 | 9500 |
| 2025-03-04 | 3.75 | $3.90 | 7700 |
| 2025-03-03 | 3.73 | $3.87 | 183100 |
| 2025-02-28 | 3.72 | $3.83 | 4900 |
| 2025-02-27 | 3.70 | $3.81 | 19100 |
| 2025-02-26 | 3.69 | $3.83 | 12500 |
| 2025-02-25 | 3.68 | $3.83 | 19500 |
| 2025-02-24 | 3.66 | $3.74 | 103000 |
| 2025-02-21 | 3.66 | $3.63 | 12600 |
| 2025-02-20 | 3.66 | $3.59 | 16200 |
| 2025-02-19 | 3.66 | $3.63 | 20700 |
| 2025-02-18 | 3.67 | $3.66 | 17000 |
| 2025-02-14 | 3.67 | $3.66 | 12100 |
| 2025-02-13 | 3.67 | $3.69 | 15000 |
| 2025-02-12 | 3.67 | $3.70 | 7900 |
| 2025-02-11 | 3.67 | $3.64 | 12200 |
| 2025-02-10 | 3.67 | $3.63 | 15800 |
| 2025-02-07 | 3.67 | $3.70 | 18200 |
| 2025-02-06 | 3.67 | $3.66 | 9000 |
| 2025-02-05 | 3.67 | $3.65 | 9500 |
| 2025-02-04 | 3.67 | $3.61 | 53300 |
| 2025-02-03 | 3.68 | $3.58 | 18600 |
| 2025-01-31 | 3.69 | $3.60 | 13900 |
| 2025-01-30 | 3.70 | $3.71 | 4900 |
| 2025-01-29 | 3.70 | $3.75 | 11900 |
| 2025-01-28 | 3.69 | $3.77 | 11900 |
| 2025-01-27 | 3.68 | $3.77 | 12100 |
| 2025-01-24 | 3.67 | $3.68 | 9100 |
| 2025-01-23 | 3.67 | $3.83 | 19700 |
| 2025-01-22 | 3.66 | $3.71 | 31600 |
| 2025-01-21 | 3.65 | $3.68 | 23600 |
| 2025-01-17 | 3.65 | $3.65 | 14700 |
| 2025-01-16 | 3.65 | $3.62 | 27000 |
| 2025-01-15 | 3.65 | $3.59 | 10200 |
| 2025-01-14 | 3.66 | $3.64 | 10100 |
| 2025-01-13 | 3.66 | $3.60 | 23600 |
| 2025-01-10 | 3.66 | $3.58 | 13500 |
| 2025-01-08 | 3.67 | $3.60 | 5600 |
| 2025-01-07 | 3.68 | $3.67 | 20000 |
| 2025-01-06 | 3.68 | $3.65 | 11900 |
| 2025-01-03 | 3.68 | $3.65 | 10400 |
| 2025-01-02 | 3.69 | $3.62 | 8400 |
| 2024-12-31 | 3.69 | $3.61 | 11900 |
| 2024-12-30 | 3.70 | $3.52 | 13400 |
| 2024-12-27 | 3.72 | $3.64 | 6600 |
| 2024-12-26 | 3.73 | $3.65 | 16600 |
| 2024-12-24 | 3.74 | $3.49 | 6700 |
| 2024-12-23 | 3.77 | $3.65 | 19100 |
| 2024-12-20 | 3.78 | $3.64 | 23500 |
| 2024-12-19 | 3.79 | $3.66 | 29100 |
| 2024-12-18 | 3.81 | $3.70 | 20600 |
| 2024-12-17 | 3.82 | $3.76 | 18500 |
| 2024-12-16 | 3.82 | $3.80 | 20700 |
| 2024-12-13 | 3.83 | $3.76 | 11700 |
| 2024-12-12 | 3.83 | $3.75 | 12400 |
| 2024-12-11 | 3.84 | $3.72 | 23500 |
| 2024-12-10 | 3.86 | $3.76 | 43900 |
| 2024-12-09 | 3.87 | $3.86 | 18900 |
| 2024-12-06 | 3.87 | $3.92 | 12800 |
| 2024-12-05 | 3.86 | $3.84 | 13600 |
| 2024-12-04 | 3.86 | $3.85 | 7400 |
| 2024-12-03 | 3.86 | $3.87 | 18900 |
| 2024-12-02 | 3.86 | $3.97 | 25000 |
| 2024-11-29 | 3.85 | $3.89 | 22300 |
| 2024-11-27 | 3.85 | $3.89 | 61900 |
| 2024-11-26 | 3.84 | $3.79 | 19000 |
| 2024-11-25 | 3.85 | $3.85 | 7600 |
| 2024-11-22 | 3.85 | $3.79 | 34200 |
| 2024-11-21 | 3.86 | $3.89 | 9600 |
| 2024-11-20 | 3.85 | $3.73 | 16900 |
| 2024-11-19 | 3.86 | $3.75 | 51700 |
| 2024-11-18 | 3.88 | $3.77 | 5900 |
| 2024-11-15 | 3.89 | $3.77 | 10900 |
| 2024-11-14 | 3.90 | $3.77 | 8500 |
| 2024-11-13 | 3.91 | $3.74 | 4300 |
| 2024-11-12 | 3.93 | $3.78 | 7600 |
| 2024-11-11 | 3.95 | $3.79 | 5600 |
| 2024-11-08 | 3.96 | $3.86 | 9200 |
| 2024-11-07 | 3.98 | $3.85 | 6700 |
| 2024-11-06 | 3.99 | $3.90 | 1.5M |
| 2024-11-05 | 4.00 | $3.91 | 9500 |
| 2024-11-04 | 4.01 | $3.84 | 7000 |
| 2024-11-01 | 4.02 | $3.91 | 5500 |
| 2024-10-31 | 4.04 | $3.87 | 14500 |
| 2024-10-30 | 4.05 | $3.83 | 8900 |
| 2024-10-29 | 4.08 | $3.99 | 4700 |
| 2024-10-28 | 4.09 | $4.06 | 1200 |
| 2024-10-25 | 4.09 | $4.22 | 36900 |
| 2024-10-24 | 4.08 | $4.21 | 4500 |
| 2024-10-23 | 4.06 | $4.00 | 8100 |
| 2024-10-22 | 4.07 | $4.07 | 22100 |
| 2024-10-21 | 4.07 | $4.08 | 12700 |
| 2024-10-18 | 4.07 | $4.16 | 7200 |
| 2024-10-17 | 4.06 | $3.99 | 4200 |
| 2024-10-16 | 4.07 | $4.14 | 3400 |
| 2024-10-15 | 4.06 | $4.27 | 11300 |
| 2024-10-14 | 4.04 | $4.22 | 3400 |
| 2024-10-11 | 4.02 | $4.05 | 3700 |
| 2024-10-10 | 4.01 | $4.00 | 3200 |
| 2024-10-09 | 4.01 | $3.87 | 37300 |
| 2024-10-08 | 4.03 | $4.04 | 2700 |
| 2024-10-07 | 4.03 | $4.01 | 6700 |
| 2024-10-04 | 4.03 | $3.85 | 11200 |
| 2024-10-03 | 4.05 | $3.96 | 6300 |
| 2024-10-02 | 4.06 | $3.98 | 17100 |
| 2024-10-01 | 4.06 | $4.06 | 22000 |
| 2024-09-30 | 4.07 | $4.06 | 6500 |
| 2024-09-27 | 4.07 | $4.07 | 8800 |
| 2024-09-26 | 4.07 | $4.01 | 3300 |
| 2024-09-25 | 4.07 | $4.05 | 10200 |
| 2024-09-24 | 4.07 | $4.10 | 3300 |
| 2024-09-23 | 4.07 | $4.03 | 2700 |
| 2024-09-20 | 4.07 | $4.02 | 37700 |
| 2024-09-19 | 4.08 | $4.05 | 5200 |
| 2024-09-18 | 4.08 | $4.12 | 1800 |
| 2024-09-17 | 4.08 | $4.04 | 2400 |
| 2024-09-16 | 4.08 | $4.12 | 13300 |
| 2024-09-13 | 4.08 | $4.15 | 71600 |
| 2024-09-12 | 4.07 | $4.11 | 19700 |
| 2024-09-11 | 4.07 | $4.11 | 2800 |
| 2024-09-10 | 4.07 | $4.11 | 8400 |
| 2024-09-09 | 4.06 | $4.19 | 9400 |
| 2024-09-06 | 4.05 | $4.14 | 6200 |
| 2024-09-05 | 4.04 | $4.14 | 6300 |
| 2024-09-04 | 4.03 | $4.06 | 12900 |
| 2024-09-03 | 4.02 | $4.21 | 10300 |
| 2024-08-30 | 4.00 | $4.12 | 2500 |
| 2024-08-29 | 3.99 | $4.06 | 8400 |
| 2024-08-28 | 3.98 | $4.07 | 3700 |
| 2024-08-27 | 3.97 | $4.06 | 3800 |
| 2024-08-26 | 3.97 | $4.09 | 9100 |
| 2024-08-23 | 3.95 | $3.96 | 5300 |
| 2024-08-22 | 3.95 | $3.97 | 3700 |
| 2024-08-21 | 3.95 | $4.12 | 5300 |
| 2024-08-20 | 3.93 | $3.97 | 8100 |
| 2024-08-19 | 3.93 | $3.89 | 11800 |
| 2024-08-16 | 3.93 | $3.98 | 5200 |
| 2024-08-15 | 3.93 | $3.90 | 5600 |
| 2024-08-14 | 3.93 | $3.98 | 5200 |
| 2024-08-13 | 3.92 | $3.91 | 3900 |
| 2024-08-12 | 3.92 | $3.88 | 6600 |
| 2024-08-09 | 3.93 | $3.93 | 4800 |
| 2024-08-08 | 3.93 | $3.90 | 13600 |
| 2024-08-07 | 3.93 | $3.88 | 8200 |
| 2024-08-06 | 3.94 | $3.82 | 10500 |
| 2024-08-05 | 3.95 | $3.91 | 6000 |
| 2024-08-02 | 3.95 | $3.99 | 15200 |
| 2024-08-01 | 3.95 | $3.95 | 18000 |
| 2024-07-31 | 3.95 | $3.91 | 7600 |
| 2024-07-30 | 3.96 | $3.90 | 8200 |
| 2024-07-29 | 3.96 | $3.92 | 58700 |
| 2024-07-26 | 3.97 | $4.00 | 10600 |
| 2024-07-25 | 3.96 | $4.02 | 8300 |
| 2024-07-24 | 3.96 | $3.92 | 12000 |
| 2024-07-23 | 3.96 | $4.12 | 4000 |
| 2024-07-22 | 3.94 | $4.07 | 3200 |
| 2024-07-19 | 3.93 | $4.06 | 4800 |
| 2024-07-18 | 3.91 | $4.06 | 22800 |
| 2024-07-17 | 3.90 | $4.01 | 3800 |
| 2024-07-16 | 3.89 | $3.98 | 6400 |
| 2024-07-15 | 3.88 | $4.03 | 4800 |
| 2024-07-12 | 3.86 | $3.95 | 8200 |
| 2024-07-11 | 3.85 | $3.93 | 7600 |
| 2024-07-10 | 3.84 | $3.96 | 6900 |
| 2024-07-09 | 3.83 | $3.92 | 5200 |
| 2024-07-08 | 3.82 | $3.88 | 12200 |
| 2024-07-05 | 3.82 | $3.90 | 2500 |
| 2024-07-03 | 3.81 | $3.90 | 6500 |
| 2024-07-02 | 3.80 | $3.76 | 11100 |
| 2024-07-01 | 3.80 | $3.82 | 19000 |
| 2024-06-28 | 3.80 | $3.87 | 12500 |
| 2024-06-27 | 3.79 | $3.85 | 8600 |
| 2024-06-26 | 3.79 | $3.80 | 2500 |
| 2024-06-25 | 3.79 | $3.88 | 12000 |
| 2024-06-24 | 3.78 | $3.81 | 4500 |
| 2024-06-21 | 3.77 | $3.87 | 71000 |
| 2024-06-20 | 3.76 | $3.89 | 5200 |
| 2024-06-18 | 3.75 | $3.83 | 7000 |
| 2024-06-17 | 3.74 | $3.77 | 5500 |
| 2024-06-14 | 3.74 | $3.77 | 14500 |
| 2024-06-13 | 3.74 | $3.72 | 4500 |
| 2024-06-12 | 3.74 | $3.74 | 21300 |
| 2024-06-11 | 3.74 | $3.65 | 2100 |
| 2024-06-10 | 3.75 | $3.73 | 8400 |
| 2024-06-07 | 3.75 | $3.76 | 3300 |
| 2024-06-06 | 3.75 | $3.79 | 8100 |
| 2024-06-05 | 3.75 | $3.81 | 4500 |
| 2024-06-04 | 3.74 | $3.81 | 8300 |
| 2024-06-03 | 3.73 | $3.77 | 46500 |
| 2024-05-31 | 3.73 | $3.80 | 7200 |
| 2024-05-30 | 3.72 | $3.70 | 502600 |
| 2024-05-29 | 3.72 | $3.75 | 56900 |
| 2024-05-28 | 3.72 | $3.73 | 254400 |
| 2024-05-24 | 3.72 | $3.76 | 237500 |
| 2024-05-23 | 3.71 | $3.73 | 12300 |
| 2024-05-22 | 3.71 | $3.71 | 6400 |
| 2024-05-21 | 3.71 | $3.72 | 6000 |
| 2024-05-20 | 3.71 | $3.78 | 111100 |
| 2024-05-17 | 3.70 | $3.82 | 13100 |
| 2024-05-16 | 3.69 | $3.80 | 17200 |
| 2024-05-15 | 3.68 | $3.81 | 3500 |
| 2024-05-14 | 3.66 | $3.76 | 65300 |
| 2024-05-13 | 3.65 | $3.72 | 342900 |
| 2024-05-10 | 3.65 | $3.70 | 9200 |
| 2024-05-09 | 3.64 | $3.71 | 5100 |
| 2024-05-08 | 3.63 | $3.59 | 5900 |
| 2024-05-07 | 3.64 | $3.61 | 3200 |
| 2024-05-06 | 3.64 | $3.60 | 12200 |
| 2024-05-03 | 3.64 | $3.63 | 8700 |
| 2024-05-02 | 3.65 | $3.64 | 8900 |
| 2024-05-01 | 3.65 | $3.66 | 6700 |
| 2024-04-30 | 3.65 | $3.58 | 9400 |
| 2024-04-29 | 3.65 | $3.70 | 10700 |
| 2024-04-26 | 3.65 | $3.69 | 9200 |
| 2024-04-25 | 3.64 | $3.65 | 6100 |
| 2024-04-24 | 3.64 | $3.69 | 5600 |
| 2024-04-23 | 3.64 | $3.62 | 16000 |
| 2024-04-22 | 3.64 | $3.58 | 9400 |
| 2024-04-19 | 3.64 | $3.56 | 6800 |
| 2024-04-18 | 3.65 | $3.63 | 12600 |
| 2024-04-17 | 3.66 | $3.59 | 6300 |
| 2024-04-16 | 3.66 | $3.56 | 18100 |
| 2024-04-15 | 3.67 | $3.57 | 8000 |
| 2024-04-12 | 3.68 | $3.61 | 40100 |
| 2024-04-11 | 3.69 | $3.71 | 34100 |
| 2024-04-10 | 3.69 | $3.71 | 3800 |
| 2024-04-09 | 3.69 | $3.73 | 20400 |
| 2024-04-08 | 3.68 | $3.73 | 5200 |
| 2024-04-05 | 3.68 | $3.69 | 34500 |
| 2024-04-04 | 3.68 | $3.67 | 4200 |
| 2024-04-03 | 3.68 | $3.67 | 15200 |
| 2024-04-02 | 3.68 | $3.70 | 8300 |
| 2024-04-01 | 3.68 | $3.75 | 16400 |
| 2024-03-28 | 3.67 | $3.75 | 54000 |
| 2024-03-27 | 3.66 | $3.71 | 21000 |
| 2024-03-26 | 3.66 | $3.69 | 10600 |
| 2024-03-25 | 3.65 | $3.66 | 14800 |
| 2024-03-22 | 3.65 | $3.66 | 12100 |
| 2024-03-21 | 3.65 | $3.55 | 4500 |
| 2024-03-20 | 3.66 | $3.68 | 6800 |
| 2024-03-19 | 3.66 | $3.60 | 10600 |
| 2024-03-18 | 3.67 | $3.62 | 8300 |
| 2024-03-15 | 3.67 | $3.71 | 8300 |
| 2024-03-14 | 3.67 | $3.77 | 6000 |
| 2024-03-13 | 3.66 | $3.72 | 5100 |
| 2024-03-12 | 3.65 | $3.71 | 13100 |
| 2024-03-11 | 3.65 | $3.75 | 7400 |
| 2024-03-08 | 3.64 | $3.74 | 16300 |
| 2024-03-07 | 3.63 | $3.75 | 5400 |
| 2024-03-06 | 3.61 | $3.68 | 10000 |
| 2024-03-05 | 3.61 | $3.68 | 6100 |
| 2024-03-04 | 3.60 | $3.70 | 13800 |
| 2024-03-01 | 3.59 | $3.68 | 10400 |
| 2024-02-29 | 3.58 | $3.68 | 5000 |
| 2024-02-28 | 3.57 | $3.68 | 10300 |
| 2024-02-27 | 3.55 | $3.66 | 3200 |
| 2024-02-26 | 3.54 | $3.65 | 13500 |
| 2024-02-23 | 3.53 | $3.66 | 11200 |
| 2024-02-22 | 3.52 | $3.66 | 16400 |
| 2024-02-21 | 3.50 | $3.64 | 2.0M |
| 2024-02-20 | 3.49 | $3.63 | 12100 |
| 2024-02-16 | 3.47 | $3.55 | 10400 |
| 2024-02-15 | 3.47 | $3.54 | 84400 |
| 2024-02-14 | 3.46 | $3.45 | 49100 |
| 2024-02-13 | 3.46 | $3.45 | 22200 |
| 2024-02-12 | 3.46 | $3.50 | 36400 |
| 2024-02-09 | 3.46 | $3.49 | 4500 |
| 2024-02-08 | 3.45 | $3.47 | 8500 |
| 2024-02-07 | 3.45 | $3.51 | 6000 |
| 2024-02-06 | 3.44 | $3.43 | 13300 |
| 2024-02-05 | 3.45 | $3.51 | 10500 |
| 2024-02-02 | 3.44 | $3.55 | 6100 |
| 2024-02-01 | 3.43 | $3.55 | 10900 |
| 2024-01-31 | 3.41 | $3.39 | 12900 |
| 2024-01-30 | 3.42 | $3.38 | 508900 |
| 2024-01-29 | 3.42 | $3.36 | 2.0M |
| 2024-01-26 | 3.43 | $3.45 | 11700 |
| 2024-01-25 | 3.42 | $3.40 | 6100 |
| 2024-01-24 | 3.43 | $3.41 | 14800 |
| 2024-01-23 | 3.43 | $3.46 | 17200 |
| 2024-01-22 | 3.43 | $3.39 | 28600 |
| 2024-01-19 | 3.43 | $3.47 | 17500 |
| 2024-01-18 | 3.43 | $3.44 | 1.2M |
| 2024-01-17 | 3.42 | $3.45 | 16600 |
| 2024-01-16 | 3.42 | $3.44 | 37900 |
| 2024-01-12 | 3.42 | $3.42 | 9500 |
| 2024-01-11 | 3.42 | $3.43 | 31000 |
| 2024-01-10 | 3.42 | $3.43 | 9900 |
| 2024-01-09 | 3.42 | $3.40 | 9300 |
| 2024-01-08 | 3.42 | $3.42 | 47900 |
| 2024-01-05 | 3.42 | $3.43 | 49600 |
| 2024-01-04 | 3.42 | $3.41 | 3000 |
| 2024-01-03 | 3.42 | $3.36 | 36000 |
| 2024-01-02 | 3.42 | $3.39 | 10500 |
| 2023-12-29 | 3.43 | $3.43 | 9800 |
| 2023-12-28 | 3.43 | $3.46 | 7200 |
| 2023-12-27 | 3.42 | $3.43 | 24500 |
| 2023-12-26 | 3.42 | $3.44 | 16800 |
| 2023-12-22 | 3.42 | $3.47 | 53900 |
| 2023-12-21 | 3.41 | $3.42 | 13100 |
| 2023-12-20 | 3.41 | $3.53 | 12200 |
| 2023-12-19 | 3.40 | $3.42 | 9500 |
| 2023-12-18 | 3.40 | $3.39 | 28500 |
| 2023-12-15 | 3.40 | $3.38 | 31900 |
| 2023-12-14 | 3.40 | $3.42 | 39600 |
| 2023-12-13 | 3.40 | $3.40 | 19800 |
| 2023-12-12 | 3.40 | $3.37 | 17500 |
| 2023-12-11 | 3.41 | $3.37 | 31100 |
| 2023-12-08 | 3.41 | $3.33 | 14000 |
| 2023-12-07 | 3.42 | $3.39 | 33900 |
| 2023-12-06 | 3.42 | $3.37 | 247700 |
| 2023-12-05 | 3.43 | $3.39 | 33900 |
| 2023-12-04 | 3.43 | $3.40 | 31800 |
| 2023-12-01 | 3.43 | $3.41 | 13900 |
| 2023-11-30 | 3.44 | $3.40 | 6500 |
| 2023-11-29 | 3.44 | $3.49 | 6300 |
| 2023-11-28 | 3.43 | $3.48 | 5800 |
| 2023-11-27 | 3.43 | $3.46 | 8000 |
| 2023-11-24 | 3.43 | $3.46 | 1700 |
| 2023-11-22 | 3.42 | $3.46 | 3700 |
| 2023-11-21 | 3.42 | $3.49 | 5100 |
| 2023-11-20 | 3.41 | $3.50 | 17800 |
| 2023-11-17 | 3.40 | $3.45 | 29200 |
| 2023-11-16 | 3.40 | $3.43 | 21400 |
| 2023-11-15 | 3.39 | $3.43 | 17800 |
| 2023-11-14 | 3.39 | $3.45 | 12600 |
| 2023-11-13 | 3.38 | $3.44 | 17500 |
| 2023-11-10 | 3.38 | $3.43 | 27400 |
| 2023-11-09 | 3.37 | $3.40 | 10300 |
| 2023-11-08 | 3.37 | $3.42 | 11900 |
| 2023-11-07 | 3.36 | $3.42 | 21700 |
| 2023-11-06 | 3.35 | $3.43 | 15500 |
| 2023-11-03 | 3.35 | $3.39 | 23200 |
| 2023-11-02 | 3.34 | $3.36 | 2600 |
| 2023-11-01 | 3.34 | $3.36 | 13500 |
| 2023-10-31 | 3.34 | $3.40 | 5600 |
| 2023-10-30 | 3.33 | $3.40 | 21700 |
| 2023-10-27 | 3.32 | $3.32 | 35500 |
| 2023-10-26 | 3.32 | $3.32 | 55800 |
| 2023-10-25 | 3.32 | $3.32 | 2.6M |
| 2023-10-24 | 3.32 | $3.28 | 23200 |
| 2023-10-23 | 3.33 | $3.31 | 19500 |
| 2023-10-20 | 3.33 | $3.30 | 21800 |
| 2023-10-19 | 3.33 | $3.30 | 27700 |
| 2023-10-18 | 3.34 | $3.30 | 25200 |
| 2023-10-17 | 3.34 | $3.35 | 10300 |
| 2023-10-16 | 3.34 | $3.31 | 41200 |
| 2023-10-13 | 3.34 | $3.34 | 6700 |
| 2023-10-12 | 3.35 | $3.35 | 14900 |
| 2023-10-11 | 3.35 | $3.34 | 21100 |
| 2023-10-10 | 3.35 | $3.34 | 17100 |
| 2023-10-09 | 3.35 | $3.34 | 20900 |
| 2023-10-06 | 3.35 | $3.36 | 19800 |
| 2023-10-05 | 3.35 | $3.28 | 20200 |
| 2023-10-04 | 3.35 | $3.26 | 9600 |
| 2023-10-03 | 3.36 | $3.23 | 20500 |
| 2023-10-02 | 3.38 | $3.27 | 19800 |
| 2023-09-29 | 3.39 | $3.28 | 12400 |
| 2023-09-28 | 3.40 | $3.27 | 19500 |
| 2023-09-27 | 3.41 | $3.25 | 35900 |
| 2023-09-26 | 3.43 | $3.30 | 18700 |
| 2023-09-25 | 3.44 | $3.32 | 14600 |
| 2023-09-22 | 3.46 | $3.36 | 14800 |
| 2023-09-21 | 3.47 | $3.39 | 6800 |
| 2023-09-20 | 3.47 | $3.46 | 14500 |
| 2023-09-19 | 3.47 | $3.42 | 14900 |
| 2023-09-18 | 3.48 | $3.45 | 34000 |
| 2023-09-15 | 3.48 | $3.45 | 12700 |
| 2023-09-14 | 3.49 | $3.48 | 10300 |
| 2023-09-13 | 3.49 | $3.49 | 15200 |
| 2023-09-12 | 3.49 | $3.44 | 4400 |
| 2023-09-11 | 3.49 | $3.44 | 7900 |
| 2023-09-08 | 3.50 | $3.49 | 33900 |
| 2023-09-07 | 3.50 | $3.48 | 19900 |
| 2023-09-06 | 3.50 | $3.45 | 9400 |
| 2023-09-05 | 3.51 | $3.45 | 9500 |
| 2023-09-01 | 3.51 | $3.49 | 13900 |
| 2023-08-31 | 3.51 | $3.48 | 6300 |
| 2023-08-30 | 3.52 | $3.50 | 9400 |
| 2023-08-29 | 3.52 | $3.51 | 13000 |
| 2023-08-28 | 3.52 | $3.47 | 17500 |
| 2023-08-25 | 3.53 | $3.45 | 19100 |
| 2023-08-24 | 3.53 | $3.45 | 56700 |
| 2023-08-23 | 3.54 | $3.49 | 46900 |
| 2023-08-22 | 3.55 | $3.47 | 20800 |
| 2023-08-21 | 3.56 | $3.53 | 19300 |
| 2023-08-18 | 3.56 | $3.53 | 7800 |
| 2023-08-17 | 3.56 | $3.51 | 14000 |
| 2023-08-16 | 3.57 | $3.53 | 7200 |
| 2023-08-15 | 3.57 | $3.53 | 10700 |
| 2023-08-14 | 3.57 | $3.56 | 14900 |
| 2023-08-11 | 3.58 | $3.56 | 8400 |
| 2023-08-10 | 3.58 | $3.56 | 15700 |
| 2023-08-09 | 3.58 | $3.53 | 12200 |
| 2023-08-08 | 3.58 | $3.52 | 3400 |
| 2023-08-07 | 3.59 | $3.54 | 9400 |
| 2023-08-04 | 3.60 | $3.51 | 25200 |
| 2023-08-03 | 3.61 | $3.55 | 13700 |
| 2023-08-02 | 3.61 | $3.52 | 4700 |
| 2023-08-01 | 3.62 | $3.62 | 18300 |
| 2023-07-31 | 3.62 | $3.64 | 15000 |
| 2023-07-28 | 3.62 | $3.69 | 13800 |
| 2023-07-27 | 3.61 | $3.63 | 20000 |
| 2023-07-26 | 3.61 | $3.67 | 22700 |
| 2023-07-25 | 3.60 | $3.68 | 19200 |
| 2023-07-24 | 3.60 | $3.69 | 13900 |
| 2023-07-21 | 3.59 | $3.64 | 15100 |
| 2023-07-20 | 3.58 | $3.65 | 20200 |
| 2023-07-19 | 3.57 | $3.61 | 10600 |
| 2023-07-18 | 3.57 | $3.65 | 15100 |
| 2023-07-17 | 3.56 | $3.68 | 16300 |
| 2023-07-14 | 3.55 | $3.63 | 9600 |
| 2023-07-13 | 3.54 | $3.60 | 9500 |
| 2023-07-12 | 3.53 | $3.59 | 8700 |
| 2023-07-11 | 3.53 | $3.54 | 5000 |
| 2023-07-10 | 3.52 | $3.56 | 16000 |
| 2023-07-07 | 3.52 | $3.56 | 9200 |
| 2023-07-06 | 3.52 | $3.55 | 22500 |
| 2023-07-05 | 3.51 | $3.56 | 11400 |
| 2023-07-03 | 3.51 | $3.57 | 21000 |
| 2023-06-30 | 3.50 | $3.58 | 9200 |
| 2023-06-29 | 3.49 | $3.58 | 36100 |
| 2023-06-28 | 3.48 | $3.58 | 8800 |
| 2023-06-27 | 3.47 | $3.57 | 15100 |
| 2023-06-26 | 3.46 | $3.50 | 22500 |
| 2023-06-23 | 3.46 | $3.51 | 32900 |
| 2023-06-22 | 3.46 | $3.50 | 6200 |
| 2023-06-21 | 3.45 | $3.51 | 15300 |
| 2023-06-20 | 3.44 | $3.48 | 22500 |
| 2023-06-16 | 3.44 | $3.44 | 33400 |
| 2023-06-15 | 3.44 | $3.41 | 30800 |
| 2023-06-14 | 3.44 | $3.31 | 10200 |
| 2023-06-13 | 3.46 | $3.37 | 27300 |
| 2023-06-12 | 3.47 | $3.36 | 113200 |
| 2023-06-09 | 3.48 | $3.45 | 54300 |
| 2023-06-08 | 3.48 | $3.40 | 7800 |
| 2023-06-07 | 3.49 | $3.39 | 17500 |
| 2023-06-06 | 3.50 | $3.40 | 12900 |
| 2023-06-05 | 3.51 | $3.43 | 20400 |
| 2023-06-02 | 3.52 | $3.42 | 25200 |
| 2023-06-01 | 3.53 | $3.48 | 79500 |
| 2023-05-31 | 3.54 | $3.45 | 14400 |
| 2023-05-30 | 3.54 | $3.46 | 16300 |
| 2023-05-26 | 3.55 | $3.43 | 14900 |
| 2023-05-25 | 3.57 | $3.49 | 15400 |
| 2023-05-24 | 3.57 | $3.53 | 14000 |
| 2023-05-23 | 3.58 | $3.52 | 19100 |
| 2023-05-22 | 3.59 | $3.53 | 5300 |
| 2023-05-19 | 3.59 | $3.53 | 21000 |
| 2023-05-18 | 3.60 | $3.51 | 15200 |
| 2023-05-17 | 3.61 | $3.55 | 15900 |
| 2023-05-16 | 3.61 | $3.60 | 14700 |
| 2023-05-15 | 3.61 | $3.61 | 13900 |
| 2023-05-12 | 3.62 | $3.63 | 11100 |
| 2023-05-11 | 3.61 | $3.62 | 13100 |
| 2023-05-10 | 3.61 | $3.66 | 17400 |
| 2023-05-09 | 3.61 | $3.65 | 15200 |
| 2023-05-08 | 3.60 | $3.62 | 14800 |
| 2023-05-05 | 3.60 | $3.66 | 15300 |
| 2023-05-04 | 3.60 | $3.66 | 23700 |
| 2023-05-03 | 3.59 | $3.64 | 14700 |
| 2023-05-02 | 3.58 | $3.62 | 16600 |
| 2023-05-01 | 3.58 | $3.62 | 9700 |
| 2023-04-28 | 3.58 | $3.66 | 8200 |
| 2023-04-27 | 3.57 | $3.65 | 8300 |
| 2023-04-26 | 3.56 | $3.58 | 17500 |
| 2023-04-25 | 3.56 | $3.50 | 19900 |
| 2023-04-24 | 3.56 | $3.57 | 38100 |
| 2023-04-21 | 3.56 | $3.58 | 16000 |
| 2023-04-20 | 3.56 | $3.55 | 43500 |
| 2023-04-19 | 3.56 | $3.56 | 7400 |
| 2023-04-18 | 3.56 | $3.55 | 6800 |
| 2023-04-17 | 3.56 | $3.52 | 16100 |
| 2023-04-14 | 3.56 | $3.49 | 6600 |
| 2023-04-13 | 3.57 | $3.69 | 7300 |
| 2023-04-12 | 3.56 | $3.64 | 85400 |
| 2023-04-11 | 3.55 | $3.62 | 57300 |
| 2023-04-10 | 3.54 | $3.67 | 11200 |
| 2023-04-06 | 3.53 | $3.62 | 4200 |
| 2023-04-05 | 3.52 | $3.61 | 11500 |
| 2023-04-04 | 3.51 | $3.63 | 63000 |
| 2023-04-03 | 3.50 | $3.59 | 21000 |
| 2023-03-31 | 3.49 | $3.55 | 6700 |
| 2023-03-30 | 3.48 | $3.55 | 10600 |
| 2023-03-29 | 3.47 | $3.53 | 11800 |
| 2023-03-28 | 3.47 | $3.51 | 12500 |
| 2023-03-27 | 3.46 | $3.50 | 14700 |
| 2023-03-24 | 3.46 | $3.46 | 35000 |
| 2023-03-23 | 3.46 | $3.50 | 21900 |
| 2023-03-22 | 3.46 | $3.55 | 12400 |
| 2023-03-21 | 3.45 | $3.50 | 10700 |
| 2023-03-20 | 3.44 | $3.52 | 5300 |
| 2023-03-17 | 3.43 | $3.52 | 13000 |
| 2023-03-16 | 3.42 | $3.48 | 11500 |
| 2023-03-15 | 3.42 | $3.40 | 14100 |
| 2023-03-14 | 3.42 | $3.48 | 53300 |
| 2023-03-13 | 3.41 | $3.43 | 26100 |
| 2023-03-10 | 3.41 | $3.42 | 8000 |
| 2023-03-09 | 3.41 | $3.40 | 82000 |
| 2023-03-08 | 3.41 | $3.39 | 15300 |
| 2023-03-07 | 3.41 | $3.48 | 6500 |
| 2023-03-06 | 3.40 | $3.45 | 18100 |
| 2023-03-03 | 3.40 | $3.43 | 21700 |
| 2023-03-02 | 3.39 | $3.42 | 16000 |
| 2023-03-01 | 3.39 | $3.41 | 31000 |
| 2023-02-28 | 3.39 | $3.41 | 11500 |
| 2023-02-27 | 3.39 | $3.45 | 10400 |
| 2023-02-24 | 3.38 | $3.37 | 17600 |
| 2023-02-23 | 3.38 | $3.41 | 15700 |
| 2023-02-22 | 3.38 | $3.56 | 9600 |
| 2023-02-21 | 3.36 | $3.45 | 9500 |
| 2023-02-17 | 3.35 | $3.50 | 50800 |
| 2023-02-16 | 3.33 | $3.39 | 27300 |
| 2023-02-15 | 3.33 | $3.39 | 19500 |
| 2023-02-14 | 3.32 | $3.40 | 17700 |
| 2023-02-13 | 3.31 | $3.33 | 12600 |
| 2023-02-10 | 3.31 | $3.32 | 39500 |
| 2023-02-09 | 3.31 | $3.29 | 18700 |
| 2023-02-08 | 3.31 | $3.40 | 4900 |
| 2023-02-07 | 3.31 | $3.31 | 10800 |
| 2023-02-06 | 3.31 | $3.29 | 29700 |
| 2023-02-03 | 3.31 | $3.32 | 31600 |
| 2023-02-02 | 3.31 | $3.39 | 27100 |
| 2023-02-01 | 3.30 | $3.48 | 32000 |
| 2023-01-31 | 3.28 | $3.43 | 7000 |
| 2023-01-30 | 3.26 | $3.35 | 53800 |
| 2023-01-27 | 3.25 | $3.32 | 87000 |
| 2023-01-26 | 3.24 | $3.30 | 31100 |
| 2023-01-25 | 3.24 | $3.35 | 35000 |
| 2023-01-24 | 3.23 | $3.31 | 18700 |
| 2023-01-23 | 3.22 | $3.31 | 541700 |
| 2023-01-20 | 3.21 | $3.32 | 79900 |
| 2023-01-19 | 3.20 | $3.28 | 53500 |
| 2023-01-18 | 3.19 | $3.24 | 61500 |
| 2023-01-17 | 3.18 | $3.30 | 261600 |
| 2023-01-13 | 3.17 | $3.29 | 31300 |
| 2023-01-12 | 3.16 | $3.29 | 27600 |
| 2023-01-11 | 3.14 | $3.24 | 7300 |
| 2023-01-10 | 3.13 | $3.21 | 8600 |
| 2023-01-09 | 3.13 | $3.24 | 576700 |
| 2023-01-06 | 3.11 | $3.25 | 30900 |
| 2023-01-05 | 3.10 | $3.16 | 41300 |
| 2023-01-04 | 3.09 | $3.15 | 46500 |
| 2023-01-03 | 3.09 | $3.06 | 104700 |
| 2022-12-30 | 3.09 | $3.13 | 85800 |
| 2022-12-29 | 3.08 | $3.12 | 18700 |
| 2022-12-28 | 3.08 | $3.14 | 42500 |
| 2022-12-27 | 3.07 | $3.11 | 84400 |
| 2022-12-23 | 3.07 | $3.11 | 38000 |
| 2022-12-22 | 3.07 | $3.14 | 35000 |
| 2022-12-21 | 3.06 | $3.10 | 38200 |
| 2022-12-20 | 3.06 | $3.09 | 60700 |
| 2022-12-19 | 3.05 | $3.07 | 155900 |
| 2022-12-16 | 3.05 | $3.06 | 94400 |
| 2022-12-15 | 3.05 | $3.11 | 99400 |
| 2022-12-14 | 3.04 | $3.13 | 154100 |
| 2022-12-13 | 3.03 | $3.12 | 78400 |
| 2022-12-12 | 3.02 | $3.12 | 127700 |
| 2022-12-09 | 3.01 | $3.12 | 71400 |
| 2022-12-08 | 3.00 | $3.13 | 36300 |
| 2022-12-07 | 2.99 | $3.10 | 97700 |
| 2022-12-06 | 2.98 | $3.12 | 62200 |
| 2022-12-05 | 2.96 | $3.10 | 172900 |
| 2022-12-02 | 2.95 | $3.10 | 56600 |
| 2022-12-01 | 2.93 | $3.12 | 70300 |
| 2022-11-30 | 2.91 | $3.06 | 37100 |
| 2022-11-29 | 2.90 | $3.00 | 58000 |
| 2022-11-28 | 2.89 | $3.00 | 129400 |
| 2022-11-25 | 2.87 | $3.03 | 47500 |
| 2022-11-23 | 2.86 | $3.00 | 75600 |
| 2022-11-22 | 2.84 | $2.97 | 60700 |
| 2022-11-21 | 2.83 | $2.92 | 82300 |
| 2022-11-18 | 2.82 | $2.89 | 190700 |
| 2022-11-17 | 2.81 | $2.88 | 85200 |
| 2022-11-16 | 2.80 | $2.90 | 71600 |
| 2022-11-15 | 2.79 | $2.88 | 31200 |
| 2022-11-14 | 2.78 | $2.90 | 89600 |
| 2022-11-11 | 2.77 | $2.87 | 119100 |
| 2022-11-10 | 2.76 | $2.87 | 25100 |
| 2022-11-09 | 2.75 | $2.80 | 75900 |
| 2022-11-08 | 2.75 | $2.81 | 48500 |
| 2022-11-07 | 2.74 | $2.78 | 150300 |
| 2022-11-04 | 2.73 | $2.76 | 64000 |
| 2022-11-03 | 2.73 | $2.70 | 79200 |
| 2022-11-02 | 2.73 | $2.73 | 85400 |
| 2022-11-01 | 2.74 | $2.75 | 23500 |
| 2022-10-31 | 2.73 | $2.79 | 121200 |
| 2022-10-28 | 2.73 | $2.77 | 144900 |
| 2022-10-27 | 2.72 | $2.70 | 108500 |
| 2022-10-26 | 2.73 | $2.70 | 63400 |
| 2022-10-25 | 2.73 | $2.67 | 43300 |
| 2022-10-24 | 2.73 | $2.64 | 122300 |
| 2022-10-21 | 2.74 | $2.65 | 86800 |
| 2022-10-20 | 2.75 | $2.69 | 241500 |
| 2022-10-19 | 2.76 | $2.72 | 86600 |
| 2022-10-18 | 2.77 | $2.75 | 55100 |
| 2022-10-17 | 2.77 | $2.72 | 414900 |
| 2022-10-14 | 2.77 | $2.63 | 61300 |
| 2022-10-13 | 2.79 | $2.67 | 134200 |
| 2022-10-12 | 2.80 | $2.62 | 229300 |
| 2022-10-11 | 2.82 | $2.64 | 56200 |
| 2022-10-10 | 2.84 | $2.64 | 71700 |
| 2022-10-07 | 2.86 | $2.69 | 61500 |
| 2022-10-06 | 2.87 | $2.66 | 140200 |
| 2022-10-05 | 2.90 | $2.74 | 97000 |
| 2022-10-04 | 2.91 | $2.85 | 36400 |
| 2022-10-03 | 2.92 | $2.79 | 81200 |
| 2022-09-30 | 2.93 | $2.71 | 76900 |
| 2022-09-29 | 2.96 | $2.74 | 55000 |
| 2022-09-28 | 2.98 | $2.73 | 77400 |
| 2022-09-27 | 3.01 | $2.70 | 72800 |
| 2022-09-26 | 3.04 | $2.75 | 104900 |
| 2022-09-23 | 3.07 | $2.83 | 60500 |
| 2022-09-22 | 3.10 | $2.91 | 35800 |
| 2022-09-21 | 3.12 | $2.89 | 49900 |
| 2022-09-20 | 3.14 | $2.95 | 38100 |
| 2022-09-19 | 3.16 | $3.08 | 44600 |
| 2022-09-16 | 3.17 | $3.06 | 60900 |
| 2022-09-15 | 3.18 | $3.09 | 107700 |
| 2022-09-14 | 3.19 | $3.12 | 33100 |
| 2022-09-13 | 3.19 | $3.14 | 17600 |
| 2022-09-12 | 3.20 | $3.19 | 32800 |
| 2022-09-09 | 3.20 | $3.16 | 46700 |
| 2022-09-08 | 3.21 | $3.10 | 26300 |
| 2022-09-07 | 3.22 | $3.14 | 15400 |
| 2022-09-06 | 3.23 | $3.14 | 84800 |
| 2022-09-02 | 3.23 | $3.14 | 45800 |
| 2022-09-01 | 3.24 | $3.17 | 71600 |
| 2022-08-31 | 3.25 | $3.19 | 17100 |
| 2022-08-30 | 3.26 | $3.22 | 43300 |
| 2022-08-29 | 3.26 | $3.23 | 57300 |
| 2022-08-26 | 3.27 | $3.16 | 32000 |
| 2022-08-25 | 3.28 | $3.23 | 14500 |
| 2022-08-24 | 3.28 | $3.26 | 27400 |
| 2022-08-23 | 3.28 | $3.30 | 10000 |
| 2022-08-22 | 3.28 | $3.23 | 40800 |
| 2022-08-19 | 3.29 | $3.28 | 9200 |
| 2022-08-18 | 3.29 | $3.25 | 8700 |
| 2022-08-17 | 3.29 | $3.27 | 19500 |
| 2022-08-16 | 3.30 | $3.30 | 32000 |
| 2022-08-15 | 3.29 | $3.24 | 21200 |
| 2022-08-12 | 3.30 | $3.21 | 13800 |
| 2022-08-11 | 3.31 | $3.23 | 27700 |
| 2022-08-10 | 3.32 | $3.23 | 16800 |
| 2022-08-09 | 3.33 | $3.24 | 18100 |
| 2022-08-08 | 3.34 | $3.28 | 13600 |
| 2022-08-05 | 3.34 | $3.26 | 62300 |
| 2022-08-04 | 3.35 | $3.24 | 41100 |
| 2022-08-03 | 3.36 | $3.25 | 23800 |
| 2022-08-02 | 3.37 | $3.30 | 14800 |
| 2022-08-01 | 3.38 | $3.23 | 10200 |
| 2022-07-29 | 3.40 | $3.27 | 18300 |
| 2022-07-28 | 3.41 | $3.28 | 28400 |
| 2022-07-27 | 3.43 | $3.38 | 38000 |
| 2022-07-26 | 3.43 | $3.36 | 215500 |
| 2022-07-25 | 3.44 | $3.35 | 20900 |
| 2022-07-22 | 3.45 | $3.35 | 31700 |
| 2022-07-21 | 3.46 | $3.35 | 8900 |
| 2022-07-20 | 3.47 | $3.40 | 21900 |
| 2022-07-19 | 3.48 | $3.46 | 8900 |
| 2022-07-18 | 3.48 | $3.47 | 57700 |
| 2022-07-15 | 3.48 | $3.42 | 13500 |
| 2022-07-14 | 3.49 | $3.42 | 30400 |
| 2022-07-13 | 3.49 | $3.45 | 13900 |
| 2022-07-12 | 3.50 | $3.43 | 28200 |
| 2022-07-11 | 3.50 | $3.41 | 16700 |
| 2022-07-08 | 3.51 | $3.43 | 20000 |
| 2022-07-07 | 3.52 | $3.49 | 15700 |
| 2022-07-06 | 3.53 | $3.43 | 16300 |
| 2022-07-05 | 3.54 | $3.45 | 12400 |
| 2022-07-01 | 3.55 | $3.58 | 26400 |
| 2022-06-30 | 3.54 | $3.59 | 29900 |
| 2022-06-29 | 3.54 | $3.58 | 33600 |
| 2022-06-28 | 3.53 | $3.65 | 29700 |
| 2022-06-27 | 3.52 | $3.58 | 9000 |
| 2022-06-24 | 3.52 | $3.59 | 13100 |
| 2022-06-23 | 3.51 | $3.47 | 21200 |
| 2022-06-22 | 3.51 | $3.42 | 20900 |
| 2022-06-21 | 3.52 | $3.54 | 39800 |
| 2022-06-17 | 3.52 | $3.47 | 46300 |
| 2022-06-16 | 3.52 | $3.44 | 49800 |
| 2022-06-15 | 3.53 | $3.44 | 59600 |
| 2022-06-14 | 3.54 | $3.45 | 41800 |
| 2022-06-13 | 3.55 | $3.41 | 22400 |
| 2022-06-10 | 3.57 | $3.46 | 18100 |
| 2022-06-09 | 3.58 | $3.54 | 6800 |
| 2022-06-08 | 3.58 | $3.58 | 8200 |
| 2022-06-07 | 3.58 | $3.65 | 14400 |
| 2022-06-06 | 3.58 | $3.64 | 16500 |
| 2022-06-03 | 3.57 | $3.64 | 19100 |
| 2022-06-02 | 3.56 | $3.66 | 20500 |
| 2022-06-01 | 3.55 | $3.65 | 8500 |
| 2022-05-31 | 3.54 | $3.61 | 9900 |
| 2022-05-27 | 3.54 | $3.60 | 12400 |
| 2022-05-26 | 3.53 | $3.62 | 29600 |
| 2022-05-25 | 3.52 | $3.62 | 13900 |
| 2022-05-24 | 3.51 | $3.65 | 31900 |
| 2022-05-23 | 3.50 | $3.59 | 20600 |
| 2022-05-20 | 3.49 | $3.53 | 35300 |
| 2022-05-19 | 3.48 | $3.48 | 38600 |
| 2022-05-18 | 3.48 | $3.45 | 4.6M |
| 2022-05-17 | 3.48 | $3.50 | 40500 |
| 2022-05-16 | 3.48 | $3.44 | 50800 |
| 2022-05-13 | 3.49 | $3.41 | 43900 |
| 2022-05-12 | 3.50 | $3.39 | 32800 |
| 2022-05-11 | 3.51 | $3.41 | 23000 |
| 2022-05-10 | 3.52 | $3.44 | 29600 |
| 2022-05-09 | 3.52 | $3.50 | 17300 |
| 2022-05-06 | 3.53 | $3.50 | 17800 |
| 2022-05-05 | 3.53 | $3.53 | 8800 |
| 2022-05-04 | 3.53 | $3.62 | 9500 |
| 2022-05-03 | 3.52 | $3.50 | 13500 |
| 2022-05-02 | 3.52 | $3.44 | 18900 |
| 2022-04-29 | 3.53 | $3.44 | 9300 |
| 2022-04-28 | 3.54 | $3.46 | 13500 |
| 2022-04-27 | 3.55 | $3.47 | 14400 |
| 2022-04-26 | 3.56 | $3.49 | 9700 |
| 2022-04-25 | 3.57 | $3.54 | 11700 |
| 2022-04-22 | 3.57 | $3.51 | 12100 |
| 2022-04-21 | 3.57 | $3.55 | 6300 |
| 2022-04-20 | 3.58 | $3.63 | 1.1M |
| 2022-04-19 | 3.57 | $3.65 | 13700 |
| 2022-04-18 | 3.56 | $3.76 | 584300 |
| 2022-04-14 | 3.54 | $3.77 | 71500 |
| 2022-04-13 | 3.52 | $3.76 | 489000 |
| 2022-04-12 | 3.49 | $3.60 | 10000 |
| 2022-04-11 | 3.48 | $3.62 | 5100 |
| 2022-04-08 | 3.47 | $3.55 | 10200 |
| 2022-04-07 | 3.46 | $3.57 | 15000 |
| 2022-04-06 | 3.45 | $3.54 | 5400 |
| 2022-04-05 | 3.44 | $3.58 | 7600 |
| 2022-04-04 | 3.42 | $3.55 | 12100 |
| 2022-04-01 | 3.41 | $3.50 | 10800 |
| 2022-03-31 | 3.40 | $3.48 | 14000 |
| 2022-03-30 | 3.39 | $3.50 | 19300 |
| 2022-03-29 | 3.38 | $3.48 | 7500 |
| 2022-03-28 | 3.37 | $3.44 | 11600 |
| 2022-03-25 | 3.36 | $3.45 | 10300 |
| 2022-03-24 | 3.35 | $3.40 | 10600 |
| 2022-03-23 | 3.35 | $3.35 | 12200 |
| 2022-03-22 | 3.35 | $3.32 | 26800 |
| 2022-03-21 | 3.35 | $3.39 | 23800 |
| 2022-03-18 | 3.34 | $3.36 | 10000 |
| 2022-03-17 | 3.34 | $3.40 | 47900 |
| 2022-03-16 | 3.34 | $3.25 | 22800 |
| 2022-03-15 | 3.34 | $3.37 | 13900 |
| 2022-03-14 | 3.34 | $3.33 | 6200 |
| 2022-03-11 | 3.34 | $3.25 | 10700 |
| 2022-03-10 | 3.35 | $3.31 | 10600 |
| 2022-03-09 | 3.36 | $3.29 | 17000 |
| 2022-03-08 | 3.36 | $3.17 | 34100 |
| 2022-03-07 | 3.38 | $3.28 | 15100 |
| 2022-03-04 | 3.40 | $3.29 | 21600 |
| 2022-03-03 | 3.41 | $3.36 | 5500 |
| 2022-03-02 | 3.41 | $3.43 | 6000 |
| 2022-03-01 | 3.41 | $3.34 | 2900 |
| 2022-02-28 | 3.42 | $3.41 | 13400 |
| 2022-02-25 | 3.42 | $3.37 | 20000 |
| 2022-02-24 | 3.42 | $3.41 | 31200 |
| 2022-02-23 | 3.42 | $3.49 | 20500 |
| 2022-02-22 | 3.42 | $3.52 | 10000 |
| 2022-02-18 | 3.41 | $3.48 | 42500 |
| 2022-02-17 | 3.40 | $3.52 | 51300 |
| 2022-02-16 | 3.39 | $3.53 | 14100 |
| 2022-02-15 | 3.37 | $3.52 | 14900 |
| 2022-02-14 | 3.35 | $3.48 | 19600 |
| 2022-02-11 | 3.34 | $3.53 | 10700 |
| 2022-02-10 | 3.32 | $3.54 | 27000 |
| 2022-02-09 | 3.30 | $3.53 | 9800 |
| 2022-02-08 | 3.27 | $3.46 | 17100 |
| 2022-02-07 | 3.25 | $3.43 | 13200 |
| 2022-02-04 | 3.24 | $3.35 | 18500 |
| 2022-02-03 | 3.22 | $3.37 | 8400 |
| 2022-02-02 | 3.21 | $3.33 | 32600 |
| 2022-02-01 | 3.20 | $3.27 | 151500 |
| 2022-01-31 | 3.19 | $3.33 | 44600 |
| 2022-01-28 | 3.17 | $3.22 | 17100 |
| 2022-01-27 | 3.17 | $3.19 | 23800 |
| 2022-01-26 | 3.17 | $3.18 | 63400 |
| 2022-01-25 | 3.16 | $3.18 | 230500 |
| 2022-01-24 | 3.16 | $3.22 | 91100 |
| 2022-01-21 | 3.16 | $3.18 | 39100 |
| 2022-01-20 | 3.15 | $3.22 | 46600 |
| 2022-01-19 | 3.15 | $3.30 | 14000 |
| 2022-01-18 | 3.13 | $3.23 | 140000 |
| 2022-01-14 | 3.12 | $3.22 | 29600 |
| 2022-01-13 | 3.11 | $3.20 | 48600 |
| 2022-01-12 | 3.10 | $3.13 | 6300 |
| 2022-01-11 | 3.10 | $3.18 | 14700 |
| 2022-01-10 | 3.09 | $3.15 | 73400 |
| 2022-01-07 | 3.08 | $3.17 | 15000 |
| 2022-01-06 | 3.07 | $3.10 | 42100 |
| 2022-01-05 | 3.07 | $3.14 | 18300 |
| 2022-01-04 | 3.06 | $3.14 | 14500 |
| 2022-01-03 | 3.06 | $3.15 | 50900 |
| 2021-12-31 | 3.05 | $3.14 | 17900 |
| 2021-12-30 | 3.04 | $3.12 | 17700 |
| 2021-12-29 | 3.03 | $3.11 | 21400 |
| 2021-12-28 | 3.02 | $3.11 | 15100 |
| 2021-12-27 | 3.01 | $3.10 | 50600 |
| 2021-12-23 | 3.00 | $3.11 | 43600 |
| 2021-12-22 | 2.99 | $3.07 | 34600 |
| 2021-12-21 | 2.98 | $3.05 | 64700 |
| 2021-12-20 | 2.97 | $3.04 | 23500 |
| 2021-12-17 | 2.97 | $2.99 | 63000 |
| 2021-12-16 | 2.96 | $2.94 | 26900 |
| 2021-12-15 | 2.97 | $2.95 | 24600 |
| 2021-12-14 | 2.97 | $2.94 | 31600 |
| 2021-12-13 | 2.97 | $2.93 | 36600 |
| 2021-12-10 | 2.97 | $2.96 | 50000 |
| 2021-12-09 | 2.98 | $2.94 | 47700 |
| 2021-12-08 | 2.98 | $2.93 | 67300 |
| 2021-12-07 | 2.98 | $2.92 | 18700 |
| 2021-12-06 | 2.99 | $2.91 | 109400 |
| 2021-12-03 | 3.00 | $2.92 | 47000 |
| 2021-12-02 | 3.01 | $2.94 | 42300 |
| 2021-12-01 | 3.01 | $2.97 | 47200 |
| 2021-11-30 | 3.02 | $2.95 | 20700 |
| 2021-11-29 | 3.03 | $2.97 | 9400 |
| 2021-11-26 | 3.03 | $2.96 | 11700 |
| 2021-11-24 | 3.04 | $3.13 | 6800 |
| 2021-11-23 | 3.03 | $3.03 | 39500 |
| 2021-11-22 | 3.03 | $3.01 | 39600 |
| 2021-11-19 | 3.03 | $2.89 | 21300 |
| 2021-11-18 | 3.05 | $2.97 | 7300 |
| 2021-11-17 | 3.06 | $2.97 | 14600 |
| 2021-11-16 | 3.07 | $3.05 | 19700 |
| 2021-11-15 | 3.07 | $3.02 | 10100 |
| 2021-11-12 | 3.07 | $3.03 | 6600 |
| 2021-11-11 | 3.08 | $3.00 | 7700 |
| 2021-11-10 | 3.09 | $3.02 | 12400 |
| 2021-11-09 | 3.09 | $3.05 | 9200 |
| 2021-11-08 | 3.10 | $3.03 | 11000 |
| 2021-11-05 | 3.10 | $3.06 | 5600 |
| 2021-11-04 | 3.11 | $3.02 | 11400 |
| 2021-11-03 | 3.12 | $3.07 | 21700 |
| 2021-11-02 | 3.12 | $3.06 | 12500 |
| 2021-11-01 | 3.13 | $3.07 | 142000 |
| 2021-10-29 | 3.14 | $2.97 | 21500 |
| 2021-10-28 | 3.15 | $3.07 | 22300 |
| 2021-10-27 | 3.16 | $3.09 | 7000 |
| 2021-10-26 | 3.17 | $3.11 | 25800 |
| 2021-10-25 | 3.18 | $3.16 | 7100 |
| 2021-10-22 | 3.18 | $3.19 | 5400 |
| 2021-10-21 | 3.18 | $3.18 | 7200 |
| 2021-10-20 | 3.18 | $3.17 | 10000 |
| 2021-10-19 | 3.18 | $3.16 | 24000 |
| 2021-10-18 | 3.18 | $3.17 | 9700 |
| 2021-10-15 | 3.18 | $3.26 | 12400 |
| 2021-10-14 | 3.17 | $3.19 | 9100 |
| 2021-10-13 | 3.17 | $3.11 | 6400 |
| 2021-10-12 | 3.18 | $3.14 | 11300 |
| 2021-10-11 | 3.18 | $3.13 | 3600 |
| 2021-10-08 | 3.18 | $3.14 | 8200 |
| 2021-10-07 | 3.19 | $3.12 | 14000 |
| 2021-10-06 | 3.20 | $3.13 | 14200 |
| 2021-10-05 | 3.20 | $3.15 | 11800 |
| 2021-10-04 | 3.21 | $3.08 | 18500 |
| 2021-10-01 | 3.22 | $3.13 | 148600 |
| 2021-09-30 | 3.23 | $3.14 | 13200 |
| 2021-09-29 | 3.24 | $3.17 | 5500 |
| 2021-09-28 | 3.25 | $3.21 | 19900 |
| 2021-09-27 | 3.25 | $3.24 | 10400 |
| 2021-09-24 | 3.25 | $3.26 | 9800 |
| 2021-09-23 | 3.25 | $3.26 | 18900 |
| 2021-09-22 | 3.25 | $3.25 | 17600 |
| 2021-09-21 | 3.25 | $3.23 | 14800 |
| 2021-09-20 | 3.26 | $3.20 | 10500 |
| 2021-09-17 | 3.26 | $3.25 | 10600 |
| 2021-09-16 | 3.26 | $3.28 | 13400 |
| 2021-09-15 | 3.26 | $3.30 | 136200 |
| 2021-09-14 | 3.26 | $3.31 | 6900 |
| 2021-09-13 | 3.25 | $3.32 | 5200 |
| 2021-09-10 | 3.25 | $3.30 | 12800 |
| 2021-09-09 | 3.24 | $3.31 | 7900 |
| 2021-09-08 | 3.23 | $3.27 | 6900 |
| 2021-09-07 | 3.23 | $3.23 | 8900 |
| 2021-09-03 | 3.23 | $3.22 | 15500 |
| 2021-09-02 | 3.23 | $3.27 | 10600 |
| 2021-09-01 | 3.23 | $3.22 | 5800 |
| 2021-08-31 | 3.23 | $3.22 | 8600 |
| 2021-08-30 | 3.23 | $3.21 | 2700 |
| 2021-08-27 | 3.23 | $3.20 | 5300 |
| 2021-08-26 | 3.23 | $3.18 | 7600 |
| 2021-08-25 | 3.24 | $3.21 | 8600 |
| 2021-08-24 | 3.24 | $3.23 | 3600 |
| 2021-08-23 | 3.24 | $3.25 | 4700 |
| 2021-08-20 | 3.24 | $3.24 | 9300 |
| 2021-08-19 | 3.24 | $3.22 | 14300 |
| 2021-08-18 | 3.24 | $3.27 | 9800 |
| 2021-08-17 | 3.24 | $3.24 | 8200 |
| 2021-08-16 | 3.24 | $3.27 | 8300 |
| 2021-08-13 | 3.24 | $3.24 | 5500 |
| 2021-08-12 | 3.23 | $3.19 | 9100 |
| 2021-08-11 | 3.24 | $3.19 | 6300 |
| 2021-08-10 | 3.24 | $3.21 | 6600 |
| 2021-08-09 | 3.25 | $3.29 | 4400 |
| 2021-08-06 | 3.24 | $3.25 | 5200 |
| 2021-08-05 | 3.24 | $3.29 | 14300 |
| 2021-08-04 | 3.24 | $3.33 | 7300 |
| 2021-08-03 | 3.23 | $3.32 | 12400 |
| 2021-08-02 | 3.22 | $3.30 | 9800 |
| 2021-07-30 | 3.21 | $3.30 | 6900 |
| 2021-07-29 | 3.20 | $3.29 | 9500 |
| 2021-07-28 | 3.19 | $3.33 | 4800 |
| 2021-07-27 | 3.18 | $3.24 | 5600 |
| 2021-07-26 | 3.17 | $3.19 | 10000 |
| 2021-07-23 | 3.17 | $3.19 | 13300 |
| 2021-07-22 | 3.17 | $3.16 | 11300 |
| 2021-07-21 | 3.17 | $3.17 | 10900 |
| 2021-07-20 | 3.17 | $3.09 | 9700 |
| 2021-07-19 | 3.18 | $3.13 | 9000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.88
2026-07-15
Close Price
$4.79
Vol: 15900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.68
Average
3.83
Maximum
5.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.88 | $4.79 | 15900 |
| 2026-07-14 | 4.90 | $5.00 | 11541 |
| 2026-07-13 | 4.89 | $4.96 | 27442 |
| 2026-07-10 | 4.88 | $4.86 | 9600 |
| 2026-07-09 | 4.89 | $4.81 | 9013 |
| 2026-07-08 | 4.90 | $4.65 | 8300 |
| 2026-07-07 | 4.93 | $4.81 | 8022 |
| 2026-07-06 | 4.95 | $4.79 | 12400 |
| 2026-07-02 | 4.96 | $5.05 | 20645 |
| 2026-07-01 | 4.96 | $4.64 | 10208 |
| 2026-06-30 | 4.99 | $5.08 | 13021 |
| 2026-06-29 | 4.99 | $5.22 | 6900 |
| 2026-06-26 | 4.97 | $4.89 | 7900 |
| 2026-06-25 | 4.98 | $4.91 | 14032 |
| 2026-06-24 | 4.99 | $4.88 | 6000 |
| 2026-06-23 | 5.01 | $4.94 | 7900 |
| 2026-06-22 | 5.02 | $5.01 | 511121 |
| 2026-06-18 | 5.03 | $4.88 | 430312 |
| 2026-06-17 | 5.05 | $4.90 | 1.8M |
| 2026-06-16 | 5.08 | $5.01 | 5700 |
| 2026-06-15 | 5.09 | $5.14 | 9900 |
| 2026-06-12 | 5.10 | $4.91 | 8200 |
| 2026-06-11 | 5.12 | $4.93 | 7700 |
| 2026-06-10 | 5.15 | $5.15 | 13646 |
| 2026-06-09 | 5.16 | $5.07 | 12600 |
| 2026-06-08 | 5.18 | $5.04 | 34849 |
| 2026-06-05 | 5.20 | $4.86 | 20500 |
| 2026-06-04 | 5.24 | $5.01 | 91600 |
| 2026-06-03 | 5.26 | $5.15 | 8702 |
| 2026-06-02 | 5.28 | $5.10 | 6416 |
| 2026-06-01 | 5.30 | $5.17 | 8518 |
| 2026-05-29 | 5.32 | $5.19 | 24400 |
| 2026-05-28 | 5.33 | $5.23 | 23900 |
| 2026-05-27 | 5.34 | $5.27 | 6214 |
| 2026-05-26 | 5.35 | $5.20 | 8636 |
| 2026-05-22 | 5.36 | $5.38 | 5400 |
| 2026-05-21 | 5.36 | $5.38 | 8400 |
| 2026-05-20 | 5.36 | $5.45 | 9400 |
| 2026-05-19 | 5.35 | $5.42 | 3024 |
| 2026-05-18 | 5.35 | $5.38 | 5300 |
| 2026-05-15 | 5.35 | $5.28 | 52400 |
| 2026-05-14 | 5.36 | $5.42 | 13900 |
| 2026-05-13 | 5.35 | $5.19 | 2816 |
| 2026-05-12 | 5.37 | $5.40 | 24400 |
| 2026-05-11 | 5.38 | $5.27 | 22500 |
| 2026-05-08 | 5.39 | $5.38 | 8800 |
| 2026-05-07 | 5.40 | $5.37 | 5900 |
| 2026-05-06 | 5.41 | $5.39 | 23300 |
| 2026-05-05 | 5.41 | $5.39 | 7300 |
| 2026-05-04 | 5.42 | $5.33 | 3310 |
| 2026-05-01 | 5.44 | $5.35 | 9300 |
| 2026-04-30 | 5.45 | $5.37 | 9400 |
| 2026-04-29 | 5.47 | $5.23 | 4100 |
| 2026-04-28 | 5.49 | $5.39 | 6600 |
| 2026-04-27 | 5.51 | $5.49 | 2100 |
| 2026-04-24 | 5.51 | $5.48 | 4600 |
| 2026-04-23 | 5.51 | $5.23 | 21700 |
| 2026-04-22 | 5.54 | $5.46 | 3400 |
| 2026-04-21 | 5.55 | $5.43 | 5900 |
| 2026-04-20 | 5.56 | $5.50 | 4400 |
| 2026-04-17 | 5.56 | $5.40 | 9400 |
| 2026-04-16 | 5.58 | $5.67 | 2400 |
| 2026-04-15 | 5.56 | $5.64 | 6400 |
| 2026-04-14 | 5.55 | $5.65 | 5200 |
| 2026-04-13 | 5.54 | $5.62 | 19200 |
| 2026-04-10 | 5.53 | $5.44 | 8500 |
| 2026-04-09 | 5.53 | $5.72 | 6100 |
| 2026-04-08 | 5.51 | $5.64 | 9400 |
| 2026-04-07 | 5.50 | $5.57 | 190900 |
| 2026-04-06 | 5.49 | $5.56 | 4300 |
| 2026-04-02 | 5.49 | $5.61 | 6100 |
| 2026-04-01 | 5.48 | $5.55 | 4700 |
| 2026-03-31 | 5.47 | $5.58 | 6000 |
| 2026-03-30 | 5.46 | $5.29 | 3900 |
| 2026-03-27 | 5.48 | $5.42 | 3700 |
| 2026-03-26 | 5.49 | $5.42 | 4900 |
| 2026-03-25 | 5.50 | $5.42 | 6300 |
| 2026-03-24 | 5.51 | $5.49 | 5300 |
| 2026-03-23 | 5.51 | $5.51 | 5600 |
| 2026-03-20 | 5.51 | $5.37 | 7100 |
| 2026-03-19 | 5.53 | $5.47 | 10900 |
| 2026-03-18 | 5.53 | $5.51 | 26000 |
| 2026-03-17 | 5.54 | $5.63 | 3800 |
| 2026-03-16 | 5.53 | $5.57 | 10700 |
| 2026-03-13 | 5.52 | $5.43 | 6200 |
| 2026-03-12 | 5.53 | $5.49 | 4500 |
| 2026-03-11 | 5.53 | $5.63 | 6800 |
| 2026-03-10 | 5.52 | $5.51 | 28900 |
| 2026-03-09 | 5.52 | $5.56 | 59200 |
| 2026-03-06 | 5.52 | $5.48 | 9000 |
| 2026-03-05 | 5.52 | $5.48 | 7700 |
| 2026-03-04 | 5.52 | $5.51 | 4900 |
| 2026-03-03 | 5.51 | $5.56 | 11300 |
| 2026-03-02 | 5.50 | $5.41 | 16000 |
| 2026-02-27 | 5.50 | $5.66 | 33300 |
| 2026-02-26 | 5.47 | $5.51 | 2.9M |
| 2026-02-25 | 5.45 | $5.63 | 15200 |
| 2026-02-24 | 5.41 | $5.58 | 7900 |
| 2026-02-23 | 5.38 | $5.56 | 22000 |
| 2026-02-20 | 5.35 | $5.49 | 5000 |
| 2026-02-19 | 5.31 | $5.48 | 361400 |
| 2026-02-18 | 5.28 | $5.38 | 19500 |
| 2026-02-17 | 5.25 | $5.53 | 28000 |
| 2026-02-13 | 5.20 | $5.46 | 33800 |
| 2026-02-12 | 5.15 | $5.57 | 23100 |
| 2026-02-11 | 5.08 | $5.52 | 4900 |
| 2026-02-10 | 5.02 | $5.39 | 11900 |
| 2026-02-09 | 4.96 | $5.40 | 11100 |
| 2026-02-06 | 4.90 | $5.37 | 9900 |
| 2026-02-05 | 4.83 | $5.26 | 11300 |
| 2026-02-04 | 4.78 | $5.23 | 19600 |
| 2026-02-03 | 4.72 | $5.04 | 9400 |
| 2026-02-02 | 4.68 | $5.04 | 12500 |
| 2026-01-30 | 4.64 | $4.85 | 17600 |
| 2026-01-29 | 4.61 | $4.69 | 15100 |
| 2026-01-28 | 4.60 | $4.77 | 20500 |
| 2026-01-27 | 4.59 | $4.97 | 13900 |
| 2026-01-26 | 4.55 | $4.68 | 14600 |
| 2026-01-23 | 4.54 | $4.61 | 13100 |
| 2026-01-22 | 4.53 | $4.63 | 9400 |
| 2026-01-21 | 4.53 | $4.65 | 22100 |
| 2026-01-20 | 4.52 | $4.56 | 25500 |
| 2026-01-16 | 4.52 | $4.32 | 251800 |
| 2026-01-15 | 4.54 | $4.41 | 5200 |
| 2026-01-14 | 4.56 | $4.42 | 155200 |
| 2026-01-13 | 4.58 | $4.36 | 21400 |
| 2026-01-12 | 4.60 | $4.45 | 18000 |
| 2026-01-09 | 4.62 | $4.62 | 36100 |
| 2026-01-08 | 4.62 | $4.55 | 12300 |
| 2026-01-07 | 4.62 | $4.49 | 14300 |
| 2026-01-06 | 4.63 | $4.61 | 10300 |
| 2026-01-05 | 4.63 | $4.66 | 64600 |
| 2026-01-02 | 4.63 | $4.63 | 13200 |
| 2025-12-31 | 4.63 | $4.68 | 799400 |
| 2025-12-30 | 4.62 | $4.64 | 2200 |
| 2025-12-29 | 4.62 | $4.68 | 53800 |
| 2025-12-26 | 4.61 | $4.60 | 30600 |
| 2025-12-24 | 4.61 | $4.67 | 5700 |
| 2025-12-23 | 4.60 | $4.67 | 12600 |
| 2025-12-22 | 4.60 | $4.61 | 13100 |
| 2025-12-19 | 4.59 | $4.68 | 14800 |
| 2025-12-18 | 4.58 | $4.61 | 25400 |
| 2025-12-17 | 4.58 | $4.57 | 2.2M |
| 2025-12-16 | 4.58 | $4.51 | 1.8M |
| 2025-12-15 | 4.58 | $4.64 | 42000 |
| 2025-12-12 | 4.58 | $4.62 | 33800 |
| 2025-12-11 | 4.57 | $4.66 | 10300 |
| 2025-12-10 | 4.56 | $4.51 | 13100 |
| 2025-12-09 | 4.56 | $4.52 | 42300 |
| 2025-12-08 | 4.56 | $4.56 | 17600 |
| 2025-12-05 | 4.56 | $4.58 | 18800 |
| 2025-12-04 | 4.56 | $4.68 | 13000 |
| 2025-12-03 | 4.55 | $4.63 | 139400 |
| 2025-12-02 | 4.54 | $4.61 | 5300 |
| 2025-12-01 | 4.53 | $4.59 | 7600 |
| 2025-11-28 | 4.52 | $4.48 | 4300 |
| 2025-11-26 | 4.53 | $4.64 | 17500 |
| 2025-11-25 | 4.52 | $4.48 | 7800 |
| 2025-11-24 | 4.53 | $4.52 | 7600 |
| 2025-11-21 | 4.53 | $4.67 | 6300 |
| 2025-11-20 | 4.52 | $4.43 | 14200 |
| 2025-11-19 | 4.54 | $4.40 | 15800 |
| 2025-11-18 | 4.56 | $4.46 | 16900 |
| 2025-11-17 | 4.57 | $4.50 | 16700 |
| 2025-11-14 | 4.59 | $4.54 | 7900 |
| 2025-11-13 | 4.60 | $4.63 | 13000 |
| 2025-11-12 | 4.60 | $4.47 | 7200 |
| 2025-11-11 | 4.62 | $4.54 | 16500 |
| 2025-11-10 | 4.64 | $4.52 | 13600 |
| 2025-11-07 | 4.66 | $4.46 | 20700 |
| 2025-11-06 | 4.68 | $4.57 | 7000 |
| 2025-11-05 | 4.69 | $4.59 | 7200 |
| 2025-11-04 | 4.70 | $4.56 | 11300 |
| 2025-11-03 | 4.72 | $4.52 | 19700 |
| 2025-10-31 | 4.74 | $4.65 | 5200 |
| 2025-10-30 | 4.74 | $4.69 | 12000 |
| 2025-10-29 | 4.75 | $4.67 | 15200 |
| 2025-10-28 | 4.75 | $4.71 | 16000 |
| 2025-10-27 | 4.75 | $4.78 | 27600 |
| 2025-10-24 | 4.75 | $4.78 | 9200 |
| 2025-10-23 | 4.74 | $4.97 | 7100 |
| 2025-10-22 | 4.72 | $4.64 | 2500 |
| 2025-10-21 | 4.73 | $4.78 | 23600 |
| 2025-10-20 | 4.72 | $4.80 | 6400 |
| 2025-10-17 | 4.72 | $4.95 | 9100 |
| 2025-10-16 | 4.69 | $4.78 | 212800 |
| 2025-10-15 | 4.69 | $4.73 | 4200 |
| 2025-10-14 | 4.69 | $4.68 | 6300 |
| 2025-10-13 | 4.70 | $4.67 | 5400 |
| 2025-10-10 | 4.71 | $4.68 | 12100 |
| 2025-10-09 | 4.71 | $4.54 | 14100 |
| 2025-10-08 | 4.74 | $4.58 | 9200 |
| 2025-10-07 | 4.76 | $4.56 | 10700 |
| 2025-10-06 | 4.78 | $4.64 | 7800 |
| 2025-10-03 | 4.80 | $4.73 | 5900 |
| 2025-10-02 | 4.81 | $4.77 | 4000 |
| 2025-10-01 | 4.82 | $4.81 | 19200 |
| 2025-09-30 | 4.82 | $4.68 | 85300 |
| 2025-09-29 | 4.84 | $4.81 | 6900 |
| 2025-09-26 | 4.84 | $4.79 | 20000 |
| 2025-09-25 | 4.84 | $4.81 | 7100 |
| 2025-09-24 | 4.85 | $4.70 | 8900 |
| 2025-09-23 | 4.86 | $4.84 | 7100 |
| 2025-09-22 | 4.86 | $4.81 | 11100 |
| 2025-09-19 | 4.86 | $4.85 | 18600 |
| 2025-09-18 | 4.86 | $4.84 | 15900 |
| 2025-09-17 | 4.85 | $4.87 | 6500 |
| 2025-09-16 | 4.85 | $4.96 | 14500 |
| 2025-09-15 | 4.83 | $4.99 | 7300 |
| 2025-09-12 | 4.81 | $4.89 | 12100 |
| 2025-09-11 | 4.80 | $4.90 | 8500 |
| 2025-09-10 | 4.78 | $4.91 | 9800 |
| 2025-09-09 | 4.76 | $4.89 | 6500 |
| 2025-09-08 | 4.75 | $4.76 | 7300 |
| 2025-09-05 | 4.74 | $4.89 | 8800 |
| 2025-09-04 | 4.72 | $4.83 | 7600 |
| 2025-09-03 | 4.71 | $4.67 | 6100 |
| 2025-09-02 | 4.71 | $4.71 | 11800 |
| 2025-08-29 | 4.71 | $4.78 | 7500 |
| 2025-08-28 | 4.69 | $4.76 | 5800 |
| 2025-08-27 | 4.68 | $4.75 | 8800 |
| 2025-08-26 | 4.67 | $4.72 | 23700 |
| 2025-08-25 | 4.67 | $4.76 | 4600 |
| 2025-08-22 | 4.65 | $4.78 | 8700 |
| 2025-08-21 | 4.64 | $4.73 | 33000 |
| 2025-08-20 | 4.63 | $4.67 | 7400 |
| 2025-08-19 | 4.62 | $4.65 | 4700 |
| 2025-08-18 | 4.62 | $4.69 | 8700 |
| 2025-08-15 | 4.62 | $4.69 | 7700 |
| 2025-08-14 | 4.61 | $4.56 | 4800 |
| 2025-08-13 | 4.62 | $4.66 | 9400 |
| 2025-08-12 | 4.62 | $4.61 | 8800 |
| 2025-08-11 | 4.63 | $4.52 | 6500 |
| 2025-08-08 | 4.64 | $4.61 | 14000 |
| 2025-08-07 | 4.65 | $4.63 | 10200 |
| 2025-08-06 | 4.66 | $4.67 | 10600 |
| 2025-08-05 | 4.66 | $4.65 | 7900 |
| 2025-08-04 | 4.67 | $4.64 | 10300 |
| 2025-08-01 | 4.67 | $4.62 | 20900 |
| 2025-07-31 | 4.68 | $4.50 | 6800 |
| 2025-07-30 | 4.71 | $4.50 | 2900 |
| 2025-07-29 | 4.73 | $4.55 | 5100 |
| 2025-07-28 | 4.76 | $4.55 | 6900 |
| 2025-07-25 | 4.78 | $4.70 | 14600 |
| 2025-07-24 | 4.79 | $4.75 | 20300 |
| 2025-07-23 | 4.80 | $4.71 | 10400 |
| 2025-07-22 | 4.81 | $4.86 | 5400 |
| 2025-07-21 | 4.80 | $4.77 | 8700 |
| 2025-07-18 | 4.80 | $4.81 | 4300 |
| 2025-07-17 | 4.80 | $4.83 | 6800 |
| 2025-07-16 | 4.80 | $4.79 | 5200 |
| 2025-07-15 | 4.80 | $4.70 | 3100 |
| 2025-07-14 | 4.81 | $4.79 | 9700 |
| 2025-07-11 | 4.81 | $4.72 | 8000 |
| 2025-07-10 | 4.82 | $4.78 | 5600 |
| 2025-07-09 | 4.82 | $4.84 | 5300 |
| 2025-07-08 | 4.82 | $4.86 | 5000 |
| 2025-07-07 | 4.81 | $4.89 | 10500 |
| 2025-07-03 | 4.80 | $4.79 | 11200 |
| 2025-07-02 | 4.80 | $4.85 | 17400 |
| 2025-07-01 | 4.79 | $4.89 | 9000 |
| 2025-06-30 | 4.78 | $4.85 | 5100 |
| 2025-06-27 | 4.77 | $4.84 | 8600 |
| 2025-06-26 | 4.76 | $4.86 | 5800 |
| 2025-06-25 | 4.75 | $4.67 | 11800 |
| 2025-06-24 | 4.76 | $4.86 | 4100 |
| 2025-06-23 | 4.74 | $4.72 | 26900 |
| 2025-06-20 | 4.75 | $4.80 | 6800 |
| 2025-06-18 | 4.74 | $4.78 | 14200 |
| 2025-06-17 | 4.73 | $4.75 | 12600 |
| 2025-06-16 | 4.73 | $4.77 | 26700 |
| 2025-06-13 | 4.73 | $4.74 | 24400 |
| 2025-06-12 | 4.72 | $4.78 | 18900 |
| 2025-06-11 | 4.71 | $4.70 | 15500 |
| 2025-06-10 | 4.71 | $4.70 | 16900 |
| 2025-06-09 | 4.71 | $4.68 | 8400 |
| 2025-06-06 | 4.70 | $4.73 | 8800 |
| 2025-06-05 | 4.70 | $4.75 | 7400 |
| 2025-06-04 | 4.69 | $4.75 | 27700 |
| 2025-06-03 | 4.68 | $4.70 | 6100 |
| 2025-06-02 | 4.67 | $4.84 | 4900 |
| 2025-05-30 | 4.65 | $4.74 | 24500 |
| 2025-05-29 | 4.64 | $4.76 | 98400 |
| 2025-05-28 | 4.62 | $4.66 | 68000 |
| 2025-05-27 | 4.62 | $4.64 | 5800 |
| 2025-05-23 | 4.61 | $4.72 | 24800 |
| 2025-05-22 | 4.60 | $4.70 | 17600 |
| 2025-05-21 | 4.59 | $4.70 | 2400 |
| 2025-05-20 | 4.57 | $4.65 | 3300 |
| 2025-05-19 | 4.57 | $4.81 | 20900 |
| 2025-05-16 | 4.54 | $4.53 | 38800 |
| 2025-05-15 | 4.54 | $4.47 | 21000 |
| 2025-05-14 | 4.55 | $4.38 | 167300 |
| 2025-05-13 | 4.57 | $4.51 | 4200 |
| 2025-05-12 | 4.58 | $4.37 | 11200 |
| 2025-05-09 | 4.60 | $4.59 | 8100 |
| 2025-05-08 | 4.59 | $4.81 | 11700 |
| 2025-05-07 | 4.57 | $4.60 | 7000 |
| 2025-05-06 | 4.56 | $4.64 | 6000 |
| 2025-05-05 | 4.55 | $4.60 | 11100 |
| 2025-05-02 | 4.53 | $4.58 | 9400 |
| 2025-05-01 | 4.52 | $4.65 | 8500 |
| 2025-04-30 | 4.50 | $4.62 | 5500 |
| 2025-04-29 | 4.49 | $4.39 | 22700 |
| 2025-04-28 | 4.49 | $4.48 | 6000 |
| 2025-04-25 | 4.48 | $4.48 | 6600 |
| 2025-04-24 | 4.47 | $4.56 | 4800 |
| 2025-04-23 | 4.45 | $4.58 | 4000 |
| 2025-04-22 | 4.43 | $4.62 | 20600 |
| 2025-04-21 | 4.40 | $4.66 | 12900 |
| 2025-04-17 | 4.37 | $4.61 | 8700 |
| 2025-04-16 | 4.33 | $4.58 | 8500 |
| 2025-04-15 | 4.30 | $4.55 | 11700 |
| 2025-04-14 | 4.27 | $4.49 | 227800 |
| 2025-04-11 | 4.24 | $4.43 | 14900 |
| 2025-04-10 | 4.22 | $4.28 | 11800 |
| 2025-04-09 | 4.21 | $4.32 | 10300 |
| 2025-04-08 | 4.20 | $4.16 | 14600 |
| 2025-04-07 | 4.20 | $4.13 | 32400 |
| 2025-04-04 | 4.20 | $4.40 | 8700 |
| 2025-04-03 | 4.18 | $4.37 | 10200 |
| 2025-04-02 | 4.16 | $4.15 | 8500 |
| 2025-04-01 | 4.16 | $4.25 | 5000 |
| 2025-03-31 | 4.14 | $4.20 | 10300 |
| 2025-03-28 | 4.13 | $4.22 | 22900 |
| 2025-03-27 | 4.12 | $4.19 | 6100 |
| 2025-03-26 | 4.11 | $4.13 | 10900 |
| 2025-03-25 | 4.10 | $4.08 | 6900 |
| 2025-03-24 | 4.09 | $4.07 | 15800 |
| 2025-03-21 | 4.09 | $4.15 | 3900 |
| 2025-03-20 | 4.07 | $4.09 | 7000 |
| 2025-03-19 | 4.06 | $4.29 | 9300 |
| 2025-03-18 | 4.03 | $4.13 | 6200 |
| 2025-03-17 | 4.01 | $4.11 | 15400 |
| 2025-03-14 | 3.99 | $4.15 | 70700 |
| 2025-03-13 | 3.96 | $4.11 | 12400 |
| 2025-03-12 | 3.93 | $4.01 | 93400 |
| 2025-03-11 | 3.91 | $4.26 | 5600 |
| 2025-03-10 | 3.87 | $4.08 | 14000 |
| 2025-03-07 | 3.84 | $4.17 | 22700 |
| 2025-03-06 | 3.80 | $3.87 | 21700 |
| 2025-03-05 | 3.79 | $4.07 | 9500 |
| 2025-03-04 | 3.75 | $3.90 | 7700 |
| 2025-03-03 | 3.73 | $3.87 | 183100 |
| 2025-02-28 | 3.72 | $3.83 | 4900 |
| 2025-02-27 | 3.70 | $3.81 | 19100 |
| 2025-02-26 | 3.69 | $3.83 | 12500 |
| 2025-02-25 | 3.67 | $3.83 | 19500 |
| 2025-02-24 | 3.66 | $3.74 | 103000 |
| 2025-02-21 | 3.65 | $3.63 | 12600 |
| 2025-02-20 | 3.66 | $3.59 | 16200 |
| 2025-02-19 | 3.66 | $3.63 | 20700 |
| 2025-02-18 | 3.67 | $3.66 | 17000 |
| 2025-02-14 | 3.67 | $3.66 | 12100 |
| 2025-02-13 | 3.67 | $3.69 | 15000 |
| 2025-02-12 | 3.67 | $3.70 | 7900 |
| 2025-02-11 | 3.67 | $3.64 | 12200 |
| 2025-02-10 | 3.67 | $3.63 | 15800 |
| 2025-02-07 | 3.68 | $3.70 | 18200 |
| 2025-02-06 | 3.67 | $3.66 | 9000 |
| 2025-02-05 | 3.67 | $3.65 | 9500 |
| 2025-02-04 | 3.67 | $3.61 | 53300 |
| 2025-02-03 | 3.68 | $3.58 | 18600 |
| 2025-01-31 | 3.69 | $3.60 | 13900 |
| 2025-01-30 | 3.70 | $3.71 | 4900 |
| 2025-01-29 | 3.69 | $3.75 | 11900 |
| 2025-01-28 | 3.68 | $3.77 | 11900 |
| 2025-01-27 | 3.67 | $3.77 | 12100 |
| 2025-01-24 | 3.66 | $3.68 | 9100 |
| 2025-01-23 | 3.65 | $3.83 | 19700 |
| 2025-01-22 | 3.63 | $3.71 | 31600 |
| 2025-01-21 | 3.62 | $3.68 | 23600 |
| 2025-01-17 | 3.62 | $3.65 | 14700 |
| 2025-01-16 | 3.62 | $3.62 | 27000 |
| 2025-01-15 | 3.62 | $3.59 | 10200 |
| 2025-01-14 | 3.62 | $3.64 | 10100 |
| 2025-01-13 | 3.62 | $3.60 | 23600 |
| 2025-01-10 | 3.63 | $3.58 | 13500 |
| 2025-01-08 | 3.64 | $3.60 | 5600 |
| 2025-01-07 | 3.64 | $3.67 | 20000 |
| 2025-01-06 | 3.65 | $3.65 | 11900 |
| 2025-01-03 | 3.65 | $3.65 | 10400 |
| 2025-01-02 | 3.66 | $3.62 | 8400 |
| 2024-12-31 | 3.67 | $3.61 | 11900 |
| 2024-12-30 | 3.68 | $3.52 | 13400 |
| 2024-12-27 | 3.70 | $3.64 | 6600 |
| 2024-12-26 | 3.71 | $3.65 | 16600 |
| 2024-12-24 | 3.73 | $3.49 | 6700 |
| 2024-12-23 | 3.76 | $3.65 | 19100 |
| 2024-12-20 | 3.77 | $3.64 | 23500 |
| 2024-12-19 | 3.79 | $3.66 | 29100 |
| 2024-12-18 | 3.80 | $3.70 | 20600 |
| 2024-12-17 | 3.81 | $3.76 | 18500 |
| 2024-12-16 | 3.82 | $3.80 | 20700 |
| 2024-12-13 | 3.82 | $3.76 | 11700 |
| 2024-12-12 | 3.83 | $3.75 | 12400 |
| 2024-12-11 | 3.83 | $3.72 | 23500 |
| 2024-12-10 | 3.84 | $3.76 | 43900 |
| 2024-12-09 | 3.85 | $3.86 | 18900 |
| 2024-12-06 | 3.85 | $3.92 | 12800 |
| 2024-12-05 | 3.84 | $3.84 | 13600 |
| 2024-12-04 | 3.84 | $3.85 | 7400 |
| 2024-12-03 | 3.83 | $3.87 | 18900 |
| 2024-12-02 | 3.83 | $3.97 | 25000 |
| 2024-11-29 | 3.82 | $3.89 | 22300 |
| 2024-11-27 | 3.81 | $3.89 | 61900 |
| 2024-11-26 | 3.80 | $3.79 | 19000 |
| 2024-11-25 | 3.81 | $3.85 | 7600 |
| 2024-11-22 | 3.81 | $3.79 | 34200 |
| 2024-11-21 | 3.81 | $3.89 | 9600 |
| 2024-11-20 | 3.81 | $3.73 | 16900 |
| 2024-11-19 | 3.83 | $3.75 | 51700 |
| 2024-11-18 | 3.84 | $3.77 | 5900 |
| 2024-11-15 | 3.86 | $3.77 | 10900 |
| 2024-11-14 | 3.87 | $3.77 | 8500 |
| 2024-11-13 | 3.89 | $3.74 | 4300 |
| 2024-11-12 | 3.91 | $3.78 | 7600 |
| 2024-11-11 | 3.93 | $3.79 | 5600 |
| 2024-11-08 | 3.96 | $3.86 | 9200 |
| 2024-11-07 | 3.97 | $3.85 | 6700 |
| 2024-11-06 | 3.99 | $3.90 | 1.5M |
| 2024-11-05 | 4.00 | $3.91 | 9500 |
| 2024-11-04 | 4.01 | $3.84 | 7000 |
| 2024-11-01 | 4.03 | $3.91 | 5500 |
| 2024-10-31 | 4.05 | $3.87 | 14500 |
| 2024-10-30 | 4.06 | $3.83 | 8900 |
| 2024-10-29 | 4.09 | $3.99 | 4700 |
| 2024-10-28 | 4.09 | $4.06 | 1200 |
| 2024-10-25 | 4.09 | $4.22 | 36900 |
| 2024-10-24 | 4.08 | $4.21 | 4500 |
| 2024-10-23 | 4.06 | $4.00 | 8100 |
| 2024-10-22 | 4.07 | $4.07 | 22100 |
| 2024-10-21 | 4.06 | $4.08 | 12700 |
| 2024-10-18 | 4.06 | $4.16 | 7200 |
| 2024-10-17 | 4.05 | $3.99 | 4200 |
| 2024-10-16 | 4.05 | $4.14 | 3400 |
| 2024-10-15 | 4.05 | $4.27 | 11300 |
| 2024-10-14 | 4.02 | $4.22 | 3400 |
| 2024-10-11 | 4.00 | $4.05 | 3700 |
| 2024-10-10 | 4.00 | $4.00 | 3200 |
| 2024-10-09 | 4.00 | $3.87 | 37300 |
| 2024-10-08 | 4.02 | $4.04 | 2700 |
| 2024-10-07 | 4.02 | $4.01 | 6700 |
| 2024-10-04 | 4.03 | $3.85 | 11200 |
| 2024-10-03 | 4.05 | $3.96 | 6300 |
| 2024-10-02 | 4.06 | $3.98 | 17100 |
| 2024-10-01 | 4.07 | $4.06 | 22000 |
| 2024-09-30 | 4.07 | $4.06 | 6500 |
| 2024-09-27 | 4.08 | $4.07 | 8800 |
| 2024-09-26 | 4.08 | $4.01 | 3300 |
| 2024-09-25 | 4.09 | $4.05 | 10200 |
| 2024-09-24 | 4.09 | $4.10 | 3300 |
| 2024-09-23 | 4.09 | $4.03 | 2700 |
| 2024-09-20 | 4.10 | $4.02 | 37700 |
| 2024-09-19 | 4.11 | $4.05 | 5200 |
| 2024-09-18 | 4.11 | $4.12 | 1800 |
| 2024-09-17 | 4.11 | $4.04 | 2400 |
| 2024-09-16 | 4.11 | $4.12 | 13300 |
| 2024-09-13 | 4.11 | $4.15 | 71600 |
| 2024-09-12 | 4.10 | $4.11 | 19700 |
| 2024-09-11 | 4.10 | $4.11 | 2800 |
| 2024-09-10 | 4.09 | $4.11 | 8400 |
| 2024-09-09 | 4.08 | $4.19 | 9400 |
| 2024-09-06 | 4.07 | $4.14 | 6200 |
| 2024-09-05 | 4.05 | $4.14 | 6300 |
| 2024-09-04 | 4.04 | $4.06 | 12900 |
| 2024-09-03 | 4.03 | $4.21 | 10300 |
| 2024-08-30 | 4.01 | $4.12 | 2500 |
| 2024-08-29 | 3.99 | $4.06 | 8400 |
| 2024-08-28 | 3.99 | $4.07 | 3700 |
| 2024-08-27 | 3.97 | $4.06 | 3800 |
| 2024-08-26 | 3.96 | $4.09 | 9100 |
| 2024-08-23 | 3.95 | $3.96 | 5300 |
| 2024-08-22 | 3.95 | $3.97 | 3700 |
| 2024-08-21 | 3.94 | $4.12 | 5300 |
| 2024-08-20 | 3.92 | $3.97 | 8100 |
| 2024-08-19 | 3.92 | $3.89 | 11800 |
| 2024-08-16 | 3.93 | $3.98 | 5200 |
| 2024-08-15 | 3.92 | $3.90 | 5600 |
| 2024-08-14 | 3.93 | $3.98 | 5200 |
| 2024-08-13 | 3.93 | $3.91 | 3900 |
| 2024-08-12 | 3.93 | $3.88 | 6600 |
| 2024-08-09 | 3.94 | $3.93 | 4800 |
| 2024-08-08 | 3.94 | $3.90 | 13600 |
| 2024-08-07 | 3.95 | $3.88 | 8200 |
| 2024-08-06 | 3.96 | $3.82 | 10500 |
| 2024-08-05 | 3.97 | $3.91 | 6000 |
| 2024-08-02 | 3.98 | $3.99 | 15200 |
| 2024-08-01 | 3.98 | $3.95 | 18000 |
| 2024-07-31 | 3.98 | $3.91 | 7600 |
| 2024-07-30 | 3.99 | $3.90 | 8200 |
| 2024-07-29 | 3.99 | $3.92 | 58700 |
| 2024-07-26 | 4.00 | $4.00 | 10600 |
| 2024-07-25 | 3.99 | $4.02 | 8300 |
| 2024-07-24 | 3.98 | $3.92 | 12000 |
| 2024-07-23 | 3.99 | $4.12 | 4000 |
| 2024-07-22 | 3.97 | $4.07 | 3200 |
| 2024-07-19 | 3.95 | $4.06 | 4800 |
| 2024-07-18 | 3.94 | $4.06 | 22800 |
| 2024-07-17 | 3.92 | $4.01 | 3800 |
| 2024-07-16 | 3.91 | $3.98 | 6400 |
| 2024-07-15 | 3.90 | $4.03 | 4800 |
| 2024-07-12 | 3.88 | $3.95 | 8200 |
| 2024-07-11 | 3.87 | $3.93 | 7600 |
| 2024-07-10 | 3.86 | $3.96 | 6900 |
| 2024-07-09 | 3.85 | $3.92 | 5200 |
| 2024-07-08 | 3.84 | $3.88 | 12200 |
| 2024-07-05 | 3.83 | $3.90 | 2500 |
| 2024-07-03 | 3.82 | $3.90 | 6500 |
| 2024-07-02 | 3.81 | $3.76 | 11100 |
| 2024-07-01 | 3.81 | $3.82 | 19000 |
| 2024-06-28 | 3.81 | $3.87 | 12500 |
| 2024-06-27 | 3.80 | $3.85 | 8600 |
| 2024-06-26 | 3.80 | $3.80 | 2500 |
| 2024-06-25 | 3.80 | $3.88 | 12000 |
| 2024-06-24 | 3.79 | $3.81 | 4500 |
| 2024-06-21 | 3.78 | $3.87 | 71000 |
| 2024-06-20 | 3.77 | $3.89 | 5200 |
| 2024-06-18 | 3.76 | $3.83 | 7000 |
| 2024-06-17 | 3.75 | $3.77 | 5500 |
| 2024-06-14 | 3.75 | $3.77 | 14500 |
| 2024-06-13 | 3.75 | $3.72 | 4500 |
| 2024-06-12 | 3.75 | $3.74 | 21300 |
| 2024-06-11 | 3.75 | $3.65 | 2100 |
| 2024-06-10 | 3.76 | $3.73 | 8400 |
| 2024-06-07 | 3.77 | $3.76 | 3300 |
| 2024-06-06 | 3.77 | $3.79 | 8100 |
| 2024-06-05 | 3.76 | $3.81 | 4500 |
| 2024-06-04 | 3.76 | $3.81 | 8300 |
| 2024-06-03 | 3.75 | $3.77 | 46500 |
| 2024-05-31 | 3.74 | $3.80 | 7200 |
| 2024-05-30 | 3.74 | $3.70 | 502600 |
| 2024-05-29 | 3.74 | $3.75 | 56900 |
| 2024-05-28 | 3.73 | $3.73 | 254400 |
| 2024-05-24 | 3.73 | $3.76 | 237500 |
| 2024-05-23 | 3.72 | $3.73 | 12300 |
| 2024-05-22 | 3.72 | $3.71 | 6400 |
| 2024-05-21 | 3.72 | $3.72 | 6000 |
| 2024-05-20 | 3.72 | $3.78 | 111100 |
| 2024-05-17 | 3.71 | $3.82 | 13100 |
| 2024-05-16 | 3.69 | $3.80 | 17200 |
| 2024-05-15 | 3.68 | $3.81 | 3500 |
| 2024-05-14 | 3.66 | $3.76 | 65300 |
| 2024-05-13 | 3.65 | $3.72 | 342900 |
| 2024-05-10 | 3.64 | $3.70 | 9200 |
| 2024-05-09 | 3.63 | $3.71 | 5100 |
| 2024-05-08 | 3.63 | $3.59 | 5900 |
| 2024-05-07 | 3.63 | $3.61 | 3200 |
| 2024-05-06 | 3.63 | $3.60 | 12200 |
| 2024-05-03 | 3.64 | $3.63 | 8700 |
| 2024-05-02 | 3.64 | $3.64 | 8900 |
| 2024-05-01 | 3.64 | $3.66 | 6700 |
| 2024-04-30 | 3.64 | $3.58 | 9400 |
| 2024-04-29 | 3.64 | $3.70 | 10700 |
| 2024-04-26 | 3.64 | $3.69 | 9200 |
| 2024-04-25 | 3.64 | $3.65 | 6100 |
| 2024-04-24 | 3.64 | $3.69 | 5600 |
| 2024-04-23 | 3.63 | $3.62 | 16000 |
| 2024-04-22 | 3.64 | $3.58 | 9400 |
| 2024-04-19 | 3.65 | $3.56 | 6800 |
| 2024-04-18 | 3.66 | $3.63 | 12600 |
| 2024-04-17 | 3.66 | $3.59 | 6300 |
| 2024-04-16 | 3.67 | $3.56 | 18100 |
| 2024-04-15 | 3.68 | $3.57 | 8000 |
| 2024-04-12 | 3.69 | $3.61 | 40100 |
| 2024-04-11 | 3.70 | $3.71 | 34100 |
| 2024-04-10 | 3.70 | $3.71 | 3800 |
| 2024-04-09 | 3.69 | $3.73 | 20400 |
| 2024-04-08 | 3.69 | $3.73 | 5200 |
| 2024-04-05 | 3.69 | $3.69 | 34500 |
| 2024-04-04 | 3.69 | $3.67 | 4200 |
| 2024-04-03 | 3.69 | $3.67 | 15200 |
| 2024-04-02 | 3.69 | $3.70 | 8300 |
| 2024-04-01 | 3.69 | $3.75 | 16400 |
| 2024-03-28 | 3.68 | $3.75 | 54000 |
| 2024-03-27 | 3.68 | $3.71 | 21000 |
| 2024-03-26 | 3.68 | $3.69 | 10600 |
| 2024-03-25 | 3.68 | $3.66 | 14800 |
| 2024-03-22 | 3.68 | $3.66 | 12100 |
| 2024-03-21 | 3.68 | $3.55 | 4500 |
| 2024-03-20 | 3.69 | $3.68 | 6800 |
| 2024-03-19 | 3.69 | $3.60 | 10600 |
| 2024-03-18 | 3.70 | $3.62 | 8300 |
| 2024-03-15 | 3.71 | $3.71 | 8300 |
| 2024-03-14 | 3.71 | $3.77 | 6000 |
| 2024-03-13 | 3.69 | $3.72 | 5100 |
| 2024-03-12 | 3.69 | $3.71 | 13100 |
| 2024-03-11 | 3.68 | $3.75 | 7400 |
| 2024-03-08 | 3.67 | $3.74 | 16300 |
| 2024-03-07 | 3.66 | $3.75 | 5400 |
| 2024-03-06 | 3.64 | $3.68 | 10000 |
| 2024-03-05 | 3.63 | $3.68 | 6100 |
| 2024-03-04 | 3.62 | $3.70 | 13800 |
| 2024-03-01 | 3.61 | $3.68 | 10400 |
| 2024-02-29 | 3.60 | $3.68 | 5000 |
| 2024-02-28 | 3.59 | $3.68 | 10300 |
| 2024-02-27 | 3.57 | $3.66 | 3200 |
| 2024-02-26 | 3.56 | $3.65 | 13500 |
| 2024-02-23 | 3.55 | $3.66 | 11200 |
| 2024-02-22 | 3.53 | $3.66 | 16400 |
| 2024-02-21 | 3.51 | $3.64 | 2.0M |
| 2024-02-20 | 3.50 | $3.63 | 12100 |
| 2024-02-16 | 3.48 | $3.55 | 10400 |
| 2024-02-15 | 3.47 | $3.54 | 84400 |
| 2024-02-14 | 3.46 | $3.45 | 49100 |
| 2024-02-13 | 3.46 | $3.45 | 22200 |
| 2024-02-12 | 3.47 | $3.50 | 36400 |
| 2024-02-09 | 3.46 | $3.49 | 4500 |
| 2024-02-08 | 3.46 | $3.47 | 8500 |
| 2024-02-07 | 3.45 | $3.51 | 6000 |
| 2024-02-06 | 3.45 | $3.43 | 13300 |
| 2024-02-05 | 3.45 | $3.51 | 10500 |
| 2024-02-02 | 3.44 | $3.55 | 6100 |
| 2024-02-01 | 3.43 | $3.55 | 10900 |
| 2024-01-31 | 3.42 | $3.39 | 12900 |
| 2024-01-30 | 3.42 | $3.38 | 508900 |
| 2024-01-29 | 3.42 | $3.36 | 2.0M |
| 2024-01-26 | 3.43 | $3.45 | 11700 |
| 2024-01-25 | 3.43 | $3.40 | 6100 |
| 2024-01-24 | 3.43 | $3.41 | 14800 |
| 2024-01-23 | 3.43 | $3.46 | 17200 |
| 2024-01-22 | 3.43 | $3.39 | 28600 |
| 2024-01-19 | 3.43 | $3.47 | 17500 |
| 2024-01-18 | 3.43 | $3.44 | 1.2M |
| 2024-01-17 | 3.43 | $3.45 | 16600 |
| 2024-01-16 | 3.42 | $3.44 | 37900 |
| 2024-01-12 | 3.42 | $3.42 | 9500 |
| 2024-01-11 | 3.42 | $3.43 | 31000 |
| 2024-01-10 | 3.42 | $3.43 | 9900 |
| 2024-01-09 | 3.42 | $3.40 | 9300 |
| 2024-01-08 | 3.42 | $3.42 | 47900 |
| 2024-01-05 | 3.42 | $3.43 | 49600 |
| 2024-01-04 | 3.42 | $3.41 | 3000 |
| 2024-01-03 | 3.42 | $3.36 | 36000 |
| 2024-01-02 | 3.42 | $3.39 | 10500 |
| 2023-12-29 | 3.43 | $3.43 | 9800 |
| 2023-12-28 | 3.42 | $3.46 | 7200 |
| 2023-12-27 | 3.42 | $3.43 | 24500 |
| 2023-12-26 | 3.42 | $3.44 | 16800 |
| 2023-12-22 | 3.41 | $3.47 | 53900 |
| 2023-12-21 | 3.41 | $3.42 | 13100 |
| 2023-12-20 | 3.41 | $3.53 | 12200 |
| 2023-12-19 | 3.40 | $3.42 | 9500 |
| 2023-12-18 | 3.40 | $3.39 | 28500 |
| 2023-12-15 | 3.40 | $3.38 | 31900 |
| 2023-12-14 | 3.40 | $3.42 | 39600 |
| 2023-12-13 | 3.41 | $3.40 | 19800 |
| 2023-12-12 | 3.41 | $3.37 | 17500 |
| 2023-12-11 | 3.41 | $3.37 | 31100 |
| 2023-12-08 | 3.42 | $3.33 | 14000 |
| 2023-12-07 | 3.43 | $3.39 | 33900 |
| 2023-12-06 | 3.43 | $3.37 | 247700 |
| 2023-12-05 | 3.44 | $3.39 | 33900 |
| 2023-12-04 | 3.45 | $3.40 | 31800 |
| 2023-12-01 | 3.45 | $3.41 | 13900 |
| 2023-11-30 | 3.45 | $3.40 | 6500 |
| 2023-11-29 | 3.46 | $3.49 | 6300 |
| 2023-11-28 | 3.45 | $3.48 | 5800 |
| 2023-11-27 | 3.45 | $3.46 | 8000 |
| 2023-11-24 | 3.44 | $3.46 | 1700 |
| 2023-11-22 | 3.44 | $3.46 | 3700 |
| 2023-11-21 | 3.43 | $3.49 | 5100 |
| 2023-11-20 | 3.42 | $3.50 | 17800 |
| 2023-11-17 | 3.41 | $3.45 | 29200 |
| 2023-11-16 | 3.41 | $3.43 | 21400 |
| 2023-11-15 | 3.40 | $3.43 | 17800 |
| 2023-11-14 | 3.40 | $3.45 | 12600 |
| 2023-11-13 | 3.39 | $3.44 | 17500 |
| 2023-11-10 | 3.38 | $3.43 | 27400 |
| 2023-11-09 | 3.37 | $3.40 | 10300 |
| 2023-11-08 | 3.37 | $3.42 | 11900 |
| 2023-11-07 | 3.36 | $3.42 | 21700 |
| 2023-11-06 | 3.35 | $3.43 | 15500 |
| 2023-11-03 | 3.34 | $3.39 | 23200 |
| 2023-11-02 | 3.34 | $3.36 | 2600 |
| 2023-11-01 | 3.34 | $3.36 | 13500 |
| 2023-10-31 | 3.33 | $3.40 | 5600 |
| 2023-10-30 | 3.32 | $3.40 | 21700 |
| 2023-10-27 | 3.32 | $3.32 | 35500 |
| 2023-10-26 | 3.31 | $3.32 | 55800 |
| 2023-10-25 | 3.31 | $3.32 | 2.6M |
| 2023-10-24 | 3.31 | $3.28 | 23200 |
| 2023-10-23 | 3.31 | $3.31 | 19500 |
| 2023-10-20 | 3.31 | $3.30 | 21800 |
| 2023-10-19 | 3.31 | $3.30 | 27700 |
| 2023-10-18 | 3.32 | $3.30 | 25200 |
| 2023-10-17 | 3.32 | $3.35 | 10300 |
| 2023-10-16 | 3.31 | $3.31 | 41200 |
| 2023-10-13 | 3.32 | $3.34 | 6700 |
| 2023-10-12 | 3.32 | $3.35 | 14900 |
| 2023-10-11 | 3.32 | $3.34 | 21100 |
| 2023-10-10 | 3.32 | $3.34 | 17100 |
| 2023-10-09 | 3.32 | $3.34 | 20900 |
| 2023-10-06 | 3.32 | $3.36 | 19800 |
| 2023-10-05 | 3.32 | $3.28 | 20200 |
| 2023-10-04 | 3.33 | $3.26 | 9600 |
| 2023-10-03 | 3.34 | $3.23 | 20500 |
| 2023-10-02 | 3.36 | $3.27 | 19800 |
| 2023-09-29 | 3.37 | $3.28 | 12400 |
| 2023-09-28 | 3.38 | $3.27 | 19500 |
| 2023-09-27 | 3.40 | $3.25 | 35900 |
| 2023-09-26 | 3.42 | $3.30 | 18700 |
| 2023-09-25 | 3.43 | $3.32 | 14600 |
| 2023-09-22 | 3.44 | $3.36 | 14800 |
| 2023-09-21 | 3.45 | $3.39 | 6800 |
| 2023-09-20 | 3.46 | $3.46 | 14500 |
| 2023-09-19 | 3.46 | $3.42 | 14900 |
| 2023-09-18 | 3.47 | $3.45 | 34000 |
| 2023-09-15 | 3.47 | $3.45 | 12700 |
| 2023-09-14 | 3.47 | $3.48 | 10300 |
| 2023-09-13 | 3.47 | $3.49 | 15200 |
| 2023-09-12 | 3.47 | $3.44 | 4400 |
| 2023-09-11 | 3.48 | $3.44 | 7900 |
| 2023-09-08 | 3.48 | $3.49 | 33900 |
| 2023-09-07 | 3.48 | $3.48 | 19900 |
| 2023-09-06 | 3.49 | $3.45 | 9400 |
| 2023-09-05 | 3.49 | $3.45 | 9500 |
| 2023-09-01 | 3.50 | $3.49 | 13900 |
| 2023-08-31 | 3.50 | $3.48 | 6300 |
| 2023-08-30 | 3.50 | $3.50 | 9400 |
| 2023-08-29 | 3.50 | $3.51 | 13000 |
| 2023-08-28 | 3.51 | $3.47 | 17500 |
| 2023-08-25 | 3.51 | $3.45 | 19100 |
| 2023-08-24 | 3.52 | $3.45 | 56700 |
| 2023-08-23 | 3.53 | $3.49 | 46900 |
| 2023-08-22 | 3.54 | $3.47 | 20800 |
| 2023-08-21 | 3.55 | $3.53 | 19300 |
| 2023-08-18 | 3.55 | $3.53 | 7800 |
| 2023-08-17 | 3.56 | $3.51 | 14000 |
| 2023-08-16 | 3.56 | $3.53 | 7200 |
| 2023-08-15 | 3.57 | $3.53 | 10700 |
| 2023-08-14 | 3.58 | $3.56 | 14900 |
| 2023-08-11 | 3.58 | $3.56 | 8400 |
| 2023-08-10 | 3.59 | $3.56 | 15700 |
| 2023-08-09 | 3.59 | $3.53 | 12200 |
| 2023-08-08 | 3.60 | $3.52 | 3400 |
| 2023-08-07 | 3.61 | $3.54 | 9400 |
| 2023-08-04 | 3.62 | $3.51 | 25200 |
| 2023-08-03 | 3.63 | $3.55 | 13700 |
| 2023-08-02 | 3.63 | $3.52 | 4700 |
| 2023-08-01 | 3.64 | $3.62 | 18300 |
| 2023-07-31 | 3.64 | $3.64 | 15000 |
| 2023-07-28 | 3.64 | $3.69 | 13800 |
| 2023-07-27 | 3.63 | $3.63 | 20000 |
| 2023-07-26 | 3.63 | $3.67 | 22700 |
| 2023-07-25 | 3.62 | $3.68 | 19200 |
| 2023-07-24 | 3.62 | $3.69 | 13900 |
| 2023-07-21 | 3.61 | $3.64 | 15100 |
| 2023-07-20 | 3.60 | $3.65 | 20200 |
| 2023-07-19 | 3.59 | $3.61 | 10600 |
| 2023-07-18 | 3.59 | $3.65 | 15100 |
| 2023-07-17 | 3.58 | $3.68 | 16300 |
| 2023-07-14 | 3.57 | $3.63 | 9600 |
| 2023-07-13 | 3.56 | $3.60 | 9500 |
| 2023-07-12 | 3.55 | $3.59 | 8700 |
| 2023-07-11 | 3.54 | $3.54 | 5000 |
| 2023-07-10 | 3.53 | $3.56 | 16000 |
| 2023-07-07 | 3.53 | $3.56 | 9200 |
| 2023-07-06 | 3.52 | $3.55 | 22500 |
| 2023-07-05 | 3.51 | $3.56 | 11400 |
| 2023-07-03 | 3.50 | $3.57 | 21000 |
| 2023-06-30 | 3.49 | $3.58 | 9200 |
| 2023-06-29 | 3.48 | $3.58 | 36100 |
| 2023-06-28 | 3.47 | $3.58 | 8800 |
| 2023-06-27 | 3.46 | $3.57 | 15100 |
| 2023-06-26 | 3.44 | $3.50 | 22500 |
| 2023-06-23 | 3.44 | $3.51 | 32900 |
| 2023-06-22 | 3.43 | $3.50 | 6200 |
| 2023-06-21 | 3.42 | $3.51 | 15300 |
| 2023-06-20 | 3.42 | $3.48 | 22500 |
| 2023-06-16 | 3.41 | $3.44 | 33400 |
| 2023-06-15 | 3.41 | $3.41 | 30800 |
| 2023-06-14 | 3.42 | $3.31 | 10200 |
| 2023-06-13 | 3.43 | $3.37 | 27300 |
| 2023-06-12 | 3.44 | $3.36 | 113200 |
| 2023-06-09 | 3.46 | $3.45 | 54300 |
| 2023-06-08 | 3.46 | $3.40 | 7800 |
| 2023-06-07 | 3.47 | $3.39 | 17500 |
| 2023-06-06 | 3.48 | $3.40 | 12900 |
| 2023-06-05 | 3.50 | $3.43 | 20400 |
| 2023-06-02 | 3.51 | $3.42 | 25200 |
| 2023-06-01 | 3.52 | $3.48 | 79500 |
| 2023-05-31 | 3.53 | $3.45 | 14400 |
| 2023-05-30 | 3.54 | $3.46 | 16300 |
| 2023-05-26 | 3.55 | $3.43 | 14900 |
| 2023-05-25 | 3.57 | $3.49 | 15400 |
| 2023-05-24 | 3.58 | $3.53 | 14000 |
| 2023-05-23 | 3.59 | $3.52 | 19100 |
| 2023-05-22 | 3.59 | $3.53 | 5300 |
| 2023-05-19 | 3.60 | $3.53 | 21000 |
| 2023-05-18 | 3.61 | $3.51 | 15200 |
| 2023-05-17 | 3.62 | $3.55 | 15900 |
| 2023-05-16 | 3.63 | $3.60 | 14700 |
| 2023-05-15 | 3.63 | $3.61 | 13900 |
| 2023-05-12 | 3.63 | $3.63 | 11100 |
| 2023-05-11 | 3.62 | $3.62 | 13100 |
| 2023-05-10 | 3.62 | $3.66 | 17400 |
| 2023-05-09 | 3.62 | $3.65 | 15200 |
| 2023-05-08 | 3.61 | $3.62 | 14800 |
| 2023-05-05 | 3.61 | $3.66 | 15300 |
| 2023-05-04 | 3.60 | $3.66 | 23700 |
| 2023-05-03 | 3.60 | $3.64 | 14700 |
| 2023-05-02 | 3.59 | $3.62 | 16600 |
| 2023-05-01 | 3.59 | $3.62 | 9700 |
| 2023-04-28 | 3.59 | $3.66 | 8200 |
| 2023-04-27 | 3.58 | $3.65 | 8300 |
| 2023-04-26 | 3.57 | $3.58 | 17500 |
| 2023-04-25 | 3.57 | $3.50 | 19900 |
| 2023-04-24 | 3.58 | $3.57 | 38100 |
| 2023-04-21 | 3.58 | $3.58 | 16000 |
| 2023-04-20 | 3.58 | $3.55 | 43500 |
| 2023-04-19 | 3.58 | $3.56 | 7400 |
| 2023-04-18 | 3.58 | $3.55 | 6800 |
| 2023-04-17 | 3.58 | $3.52 | 16100 |
| 2023-04-14 | 3.59 | $3.49 | 6600 |
| 2023-04-13 | 3.59 | $3.69 | 7300 |
| 2023-04-12 | 3.58 | $3.64 | 85400 |
| 2023-04-11 | 3.57 | $3.62 | 57300 |
| 2023-04-10 | 3.56 | $3.67 | 11200 |
| 2023-04-06 | 3.55 | $3.62 | 4200 |
| 2023-04-05 | 3.54 | $3.61 | 11500 |
| 2023-04-04 | 3.53 | $3.63 | 63000 |
| 2023-04-03 | 3.51 | $3.59 | 21000 |
| 2023-03-31 | 3.50 | $3.55 | 6700 |
| 2023-03-30 | 3.49 | $3.55 | 10600 |
| 2023-03-29 | 3.49 | $3.53 | 11800 |
| 2023-03-28 | 3.48 | $3.51 | 12500 |
| 2023-03-27 | 3.48 | $3.50 | 14700 |
| 2023-03-24 | 3.47 | $3.46 | 35000 |
| 2023-03-23 | 3.47 | $3.50 | 21900 |
| 2023-03-22 | 3.47 | $3.55 | 12400 |
| 2023-03-21 | 3.46 | $3.50 | 10700 |
| 2023-03-20 | 3.45 | $3.52 | 5300 |
| 2023-03-17 | 3.44 | $3.52 | 13000 |
| 2023-03-16 | 3.43 | $3.48 | 11500 |
| 2023-03-15 | 3.43 | $3.40 | 14100 |
| 2023-03-14 | 3.43 | $3.48 | 53300 |
| 2023-03-13 | 3.43 | $3.43 | 26100 |
| 2023-03-10 | 3.43 | $3.42 | 8000 |
| 2023-03-09 | 3.43 | $3.40 | 82000 |
| 2023-03-08 | 3.43 | $3.39 | 15300 |
| 2023-03-07 | 3.43 | $3.48 | 6500 |
| 2023-03-06 | 3.42 | $3.45 | 18100 |
| 2023-03-03 | 3.42 | $3.43 | 21700 |
| 2023-03-02 | 3.41 | $3.42 | 16000 |
| 2023-03-01 | 3.41 | $3.41 | 31000 |
| 2023-02-28 | 3.41 | $3.41 | 11500 |
| 2023-02-27 | 3.41 | $3.45 | 10400 |
| 2023-02-24 | 3.40 | $3.37 | 17600 |
| 2023-02-23 | 3.40 | $3.41 | 15700 |
| 2023-02-22 | 3.40 | $3.56 | 9600 |
| 2023-02-21 | 3.38 | $3.45 | 9500 |
| 2023-02-17 | 3.37 | $3.50 | 50800 |
| 2023-02-16 | 3.36 | $3.39 | 27300 |
| 2023-02-15 | 3.35 | $3.39 | 19500 |
| 2023-02-14 | 3.35 | $3.40 | 17700 |
| 2023-02-13 | 3.34 | $3.33 | 12600 |
| 2023-02-10 | 3.34 | $3.32 | 39500 |
| 2023-02-09 | 3.34 | $3.29 | 18700 |
| 2023-02-08 | 3.35 | $3.40 | 4900 |
| 2023-02-07 | 3.34 | $3.31 | 10800 |
| 2023-02-06 | 3.34 | $3.29 | 29700 |
| 2023-02-03 | 3.34 | $3.32 | 31600 |
| 2023-02-02 | 3.34 | $3.39 | 27100 |
| 2023-02-01 | 3.33 | $3.48 | 32000 |
| 2023-01-31 | 3.31 | $3.43 | 7000 |
| 2023-01-30 | 3.29 | $3.35 | 53800 |
| 2023-01-27 | 3.28 | $3.32 | 87000 |
| 2023-01-26 | 3.27 | $3.30 | 31100 |
| 2023-01-25 | 3.27 | $3.35 | 35000 |
| 2023-01-24 | 3.25 | $3.31 | 18700 |
| 2023-01-23 | 3.24 | $3.31 | 541700 |
| 2023-01-20 | 3.23 | $3.32 | 79900 |
| 2023-01-19 | 3.22 | $3.28 | 53500 |
| 2023-01-18 | 3.21 | $3.24 | 61500 |
| 2023-01-17 | 3.20 | $3.30 | 261600 |
| 2023-01-13 | 3.19 | $3.29 | 31300 |
| 2023-01-12 | 3.17 | $3.29 | 27600 |
| 2023-01-11 | 3.16 | $3.24 | 7300 |
| 2023-01-10 | 3.15 | $3.21 | 8600 |
| 2023-01-09 | 3.14 | $3.24 | 576700 |
| 2023-01-06 | 3.13 | $3.25 | 30900 |
| 2023-01-05 | 3.12 | $3.16 | 41300 |
| 2023-01-04 | 3.11 | $3.15 | 46500 |
| 2023-01-03 | 3.11 | $3.06 | 104700 |
| 2022-12-30 | 3.11 | $3.13 | 85800 |
| 2022-12-29 | 3.11 | $3.12 | 18700 |
| 2022-12-28 | 3.11 | $3.14 | 42500 |
| 2022-12-27 | 3.11 | $3.11 | 84400 |
| 2022-12-23 | 3.10 | $3.11 | 38000 |
| 2022-12-22 | 3.10 | $3.14 | 35000 |
| 2022-12-21 | 3.10 | $3.10 | 38200 |
| 2022-12-20 | 3.10 | $3.09 | 60700 |
| 2022-12-19 | 3.09 | $3.07 | 155900 |
| 2022-12-16 | 3.09 | $3.06 | 94400 |
| 2022-12-15 | 3.09 | $3.11 | 99400 |
| 2022-12-14 | 3.08 | $3.13 | 154100 |
| 2022-12-13 | 3.08 | $3.12 | 78400 |
| 2022-12-12 | 3.07 | $3.12 | 127700 |
| 2022-12-09 | 3.05 | $3.12 | 71400 |
| 2022-12-08 | 3.04 | $3.13 | 36300 |
| 2022-12-07 | 3.03 | $3.10 | 97700 |
| 2022-12-06 | 3.01 | $3.12 | 62200 |
| 2022-12-05 | 3.00 | $3.10 | 172900 |
| 2022-12-02 | 2.98 | $3.10 | 56600 |
| 2022-12-01 | 2.96 | $3.12 | 70300 |
| 2022-11-30 | 2.94 | $3.06 | 37100 |
| 2022-11-29 | 2.92 | $3.00 | 58000 |
| 2022-11-28 | 2.91 | $3.00 | 129400 |
| 2022-11-25 | 2.90 | $3.03 | 47500 |
| 2022-11-23 | 2.88 | $3.00 | 75600 |
| 2022-11-22 | 2.86 | $2.97 | 60700 |
| 2022-11-21 | 2.84 | $2.92 | 82300 |
| 2022-11-18 | 2.83 | $2.89 | 190700 |
| 2022-11-17 | 2.82 | $2.88 | 85200 |
| 2022-11-16 | 2.81 | $2.90 | 71600 |
| 2022-11-15 | 2.80 | $2.88 | 31200 |
| 2022-11-14 | 2.78 | $2.90 | 89600 |
| 2022-11-11 | 2.77 | $2.87 | 119100 |
| 2022-11-10 | 2.76 | $2.87 | 25100 |
| 2022-11-09 | 2.74 | $2.80 | 75900 |
| 2022-11-08 | 2.73 | $2.81 | 48500 |
| 2022-11-07 | 2.72 | $2.78 | 150300 |
| 2022-11-04 | 2.72 | $2.76 | 64000 |
| 2022-11-03 | 2.71 | $2.70 | 79200 |
| 2022-11-02 | 2.71 | $2.73 | 85400 |
| 2022-11-01 | 2.70 | $2.75 | 23500 |
| 2022-10-31 | 2.70 | $2.79 | 121200 |
| 2022-10-28 | 2.69 | $2.77 | 144900 |
| 2022-10-27 | 2.68 | $2.70 | 108500 |
| 2022-10-26 | 2.68 | $2.70 | 63400 |
| 2022-10-25 | 2.68 | $2.67 | 43300 |
| 2022-10-24 | 2.69 | $2.64 | 122300 |
| 2022-10-21 | 2.69 | $2.65 | 86800 |
| 2022-10-20 | 2.70 | $2.69 | 241500 |
| 2022-10-19 | 2.70 | $2.72 | 86600 |
| 2022-10-18 | 2.70 | $2.75 | 55100 |
| 2022-10-17 | 2.70 | $2.72 | 414900 |
| 2022-10-14 | 2.71 | $2.63 | 61300 |
| 2022-10-13 | 2.72 | $2.67 | 134200 |
| 2022-10-12 | 2.73 | $2.62 | 229300 |
| 2022-10-11 | 2.75 | $2.64 | 56200 |
| 2022-10-10 | 2.77 | $2.64 | 71700 |
| 2022-10-07 | 2.80 | $2.69 | 61500 |
| 2022-10-06 | 2.82 | $2.66 | 140200 |
| 2022-10-05 | 2.84 | $2.74 | 97000 |
| 2022-10-04 | 2.86 | $2.85 | 36400 |
| 2022-10-03 | 2.87 | $2.79 | 81200 |
| 2022-09-30 | 2.89 | $2.71 | 76900 |
| 2022-09-29 | 2.92 | $2.74 | 55000 |
| 2022-09-28 | 2.94 | $2.73 | 77400 |
| 2022-09-27 | 2.98 | $2.70 | 72800 |
| 2022-09-26 | 3.01 | $2.75 | 104900 |
| 2022-09-23 | 3.04 | $2.83 | 60500 |
| 2022-09-22 | 3.07 | $2.91 | 35800 |
| 2022-09-21 | 3.09 | $2.89 | 49900 |
| 2022-09-20 | 3.12 | $2.95 | 38100 |
| 2022-09-19 | 3.14 | $3.08 | 44600 |
| 2022-09-16 | 3.15 | $3.06 | 60900 |
| 2022-09-15 | 3.16 | $3.09 | 107700 |
| 2022-09-14 | 3.17 | $3.12 | 33100 |
| 2022-09-13 | 3.18 | $3.14 | 17600 |
| 2022-09-12 | 3.18 | $3.19 | 32800 |
| 2022-09-09 | 3.19 | $3.16 | 46700 |
| 2022-09-08 | 3.19 | $3.10 | 26300 |
| 2022-09-07 | 3.20 | $3.14 | 15400 |
| 2022-09-06 | 3.21 | $3.14 | 84800 |
| 2022-09-02 | 3.22 | $3.14 | 45800 |
| 2022-09-01 | 3.23 | $3.17 | 71600 |
| 2022-08-31 | 3.24 | $3.19 | 17100 |
| 2022-08-30 | 3.24 | $3.22 | 43300 |
| 2022-08-29 | 3.24 | $3.23 | 57300 |
| 2022-08-26 | 3.25 | $3.16 | 32000 |
| 2022-08-25 | 3.26 | $3.23 | 14500 |
| 2022-08-24 | 3.26 | $3.26 | 27400 |
| 2022-08-23 | 3.26 | $3.30 | 10000 |
| 2022-08-22 | 3.26 | $3.23 | 40800 |
| 2022-08-19 | 3.26 | $3.28 | 9200 |
| 2022-08-18 | 3.26 | $3.25 | 8700 |
| 2022-08-17 | 3.26 | $3.27 | 19500 |
| 2022-08-16 | 3.26 | $3.30 | 32000 |
| 2022-08-15 | 3.26 | $3.24 | 21200 |
| 2022-08-12 | 3.27 | $3.21 | 13800 |
| 2022-08-11 | 3.28 | $3.23 | 27700 |
| 2022-08-10 | 3.29 | $3.23 | 16800 |
| 2022-08-09 | 3.30 | $3.24 | 18100 |
| 2022-08-08 | 3.31 | $3.28 | 13600 |
| 2022-08-05 | 3.32 | $3.26 | 62300 |
| 2022-08-04 | 3.33 | $3.24 | 41100 |
| 2022-08-03 | 3.34 | $3.25 | 23800 |
| 2022-08-02 | 3.35 | $3.30 | 14800 |
| 2022-08-01 | 3.36 | $3.23 | 10200 |
| 2022-07-29 | 3.38 | $3.27 | 18300 |
| 2022-07-28 | 3.39 | $3.28 | 28400 |
| 2022-07-27 | 3.41 | $3.38 | 38000 |
| 2022-07-26 | 3.41 | $3.36 | 215500 |
| 2022-07-25 | 3.42 | $3.35 | 20900 |
| 2022-07-22 | 3.44 | $3.35 | 31700 |
| 2022-07-21 | 3.45 | $3.35 | 8900 |
| 2022-07-20 | 3.46 | $3.40 | 21900 |
| 2022-07-19 | 3.47 | $3.46 | 8900 |
| 2022-07-18 | 3.47 | $3.47 | 57700 |
| 2022-07-15 | 3.48 | $3.42 | 13500 |
| 2022-07-14 | 3.48 | $3.42 | 30400 |
| 2022-07-13 | 3.49 | $3.45 | 13900 |
| 2022-07-12 | 3.49 | $3.43 | 28200 |
| 2022-07-11 | 3.50 | $3.41 | 16700 |
| 2022-07-08 | 3.51 | $3.43 | 20000 |
| 2022-07-07 | 3.52 | $3.49 | 15700 |
| 2022-07-06 | 3.52 | $3.43 | 16300 |
| 2022-07-05 | 3.53 | $3.45 | 12400 |
| 2022-07-01 | 3.54 | $3.58 | 26400 |
| 2022-06-30 | 3.53 | $3.59 | 29900 |
| 2022-06-29 | 3.53 | $3.58 | 33600 |
| 2022-06-28 | 3.52 | $3.65 | 29700 |
| 2022-06-27 | 3.51 | $3.58 | 9000 |
| 2022-06-24 | 3.51 | $3.59 | 13100 |
| 2022-06-23 | 3.51 | $3.47 | 21200 |
| 2022-06-22 | 3.51 | $3.42 | 20900 |
| 2022-06-21 | 3.53 | $3.54 | 39800 |
| 2022-06-17 | 3.53 | $3.47 | 46300 |
| 2022-06-16 | 3.54 | $3.44 | 49800 |
| 2022-06-15 | 3.55 | $3.44 | 59600 |
| 2022-06-14 | 3.56 | $3.45 | 41800 |
| 2022-06-13 | 3.57 | $3.41 | 22400 |
| 2022-06-10 | 3.59 | $3.46 | 18100 |
| 2022-06-09 | 3.60 | $3.54 | 6800 |
| 2022-06-08 | 3.60 | $3.58 | 8200 |
| 2022-06-07 | 3.60 | $3.65 | 14400 |
| 2022-06-06 | 3.59 | $3.64 | 16500 |
| 2022-06-03 | 3.58 | $3.64 | 19100 |
| 2022-06-02 | 3.57 | $3.66 | 20500 |
| 2022-06-01 | 3.55 | $3.65 | 8500 |
| 2022-05-31 | 3.54 | $3.61 | 9900 |
| 2022-05-27 | 3.53 | $3.60 | 12400 |
| 2022-05-26 | 3.52 | $3.62 | 29600 |
| 2022-05-25 | 3.51 | $3.62 | 13900 |
| 2022-05-24 | 3.50 | $3.65 | 31900 |
| 2022-05-23 | 3.48 | $3.59 | 20600 |
| 2022-05-20 | 3.47 | $3.53 | 35300 |
| 2022-05-19 | 3.47 | $3.48 | 38600 |
| 2022-05-18 | 3.47 | $3.45 | 4.6M |
| 2022-05-17 | 3.47 | $3.50 | 40500 |
| 2022-05-16 | 3.47 | $3.44 | 50800 |
| 2022-05-13 | 3.48 | $3.41 | 43900 |
| 2022-05-12 | 3.49 | $3.39 | 32800 |
| 2022-05-11 | 3.50 | $3.41 | 23000 |
| 2022-05-10 | 3.52 | $3.44 | 29600 |
| 2022-05-09 | 3.53 | $3.50 | 17300 |
| 2022-05-06 | 3.54 | $3.50 | 17800 |
| 2022-05-05 | 3.54 | $3.53 | 8800 |
| 2022-05-04 | 3.55 | $3.62 | 9500 |
| 2022-05-03 | 3.54 | $3.50 | 13500 |
| 2022-05-02 | 3.55 | $3.44 | 18900 |
| 2022-04-29 | 3.56 | $3.44 | 9300 |
| 2022-04-28 | 3.58 | $3.46 | 13500 |
| 2022-04-27 | 3.59 | $3.47 | 14400 |
| 2022-04-26 | 3.60 | $3.49 | 9700 |
| 2022-04-25 | 3.61 | $3.54 | 11700 |
| 2022-04-22 | 3.61 | $3.51 | 12100 |
| 2022-04-21 | 3.61 | $3.55 | 6300 |
| 2022-04-20 | 3.62 | $3.63 | 1.1M |
| 2022-04-19 | 3.61 | $3.65 | 13700 |
| 2022-04-18 | 3.60 | $3.76 | 584300 |
| 2022-04-14 | 3.57 | $3.77 | 71500 |
| 2022-04-13 | 3.55 | $3.76 | 489000 |
| 2022-04-12 | 3.52 | $3.60 | 10000 |
| 2022-04-11 | 3.50 | $3.62 | 5100 |
| 2022-04-08 | 3.49 | $3.55 | 10200 |
| 2022-04-07 | 3.48 | $3.57 | 15000 |
| 2022-04-06 | 3.46 | $3.54 | 5400 |
| 2022-04-05 | 3.45 | $3.58 | 7600 |
| 2022-04-04 | 3.43 | $3.55 | 12100 |
| 2022-04-01 | 3.41 | $3.50 | 10800 |
| 2022-03-31 | 3.40 | $3.48 | 14000 |
| 2022-03-30 | 3.38 | $3.50 | 19300 |
| 2022-03-29 | 3.37 | $3.48 | 7500 |
| 2022-03-28 | 3.36 | $3.44 | 11600 |
| 2022-03-25 | 3.35 | $3.45 | 10300 |
| 2022-03-24 | 3.33 | $3.40 | 10600 |
| 2022-03-23 | 3.33 | $3.35 | 12200 |
| 2022-03-22 | 3.33 | $3.32 | 26800 |
| 2022-03-21 | 3.33 | $3.39 | 23800 |
| 2022-03-18 | 3.33 | $3.36 | 10000 |
| 2022-03-17 | 3.33 | $3.40 | 47900 |
| 2022-03-16 | 3.32 | $3.25 | 22800 |
| 2022-03-15 | 3.34 | $3.37 | 13900 |
| 2022-03-14 | 3.34 | $3.33 | 6200 |
| 2022-03-11 | 3.35 | $3.25 | 10700 |
| 2022-03-10 | 3.36 | $3.31 | 10600 |
| 2022-03-09 | 3.37 | $3.29 | 17000 |
| 2022-03-08 | 3.39 | $3.17 | 34100 |
| 2022-03-07 | 3.41 | $3.28 | 15100 |
| 2022-03-04 | 3.43 | $3.29 | 21600 |
| 2022-03-03 | 3.44 | $3.36 | 5500 |
| 2022-03-02 | 3.45 | $3.43 | 6000 |
| 2022-03-01 | 3.45 | $3.34 | 2900 |
| 2022-02-28 | 3.46 | $3.41 | 13400 |
| 2022-02-25 | 3.47 | $3.37 | 20000 |
| 2022-02-24 | 3.47 | $3.41 | 31200 |
| 2022-02-23 | 3.47 | $3.49 | 20500 |
| 2022-02-22 | 3.46 | $3.52 | 10000 |
| 2022-02-18 | 3.45 | $3.48 | 42500 |
| 2022-02-17 | 3.44 | $3.52 | 51300 |
| 2022-02-16 | 3.42 | $3.53 | 14100 |
| 2022-02-15 | 3.41 | $3.52 | 14900 |
| 2022-02-14 | 3.39 | $3.48 | 19600 |
| 2022-02-11 | 3.37 | $3.53 | 10700 |
| 2022-02-10 | 3.35 | $3.54 | 27000 |
| 2022-02-09 | 3.32 | $3.53 | 9800 |
| 2022-02-08 | 3.30 | $3.46 | 17100 |
| 2022-02-07 | 3.28 | $3.43 | 13200 |
| 2022-02-04 | 3.26 | $3.35 | 18500 |
| 2022-02-03 | 3.25 | $3.37 | 8400 |
| 2022-02-02 | 3.23 | $3.33 | 32600 |
| 2022-02-01 | 3.22 | $3.27 | 151500 |
| 2022-01-31 | 3.21 | $3.33 | 44600 |
| 2022-01-28 | 3.20 | $3.22 | 17100 |
| 2022-01-27 | 3.19 | $3.19 | 23800 |
| 2022-01-26 | 3.19 | $3.18 | 63400 |
| 2022-01-25 | 3.19 | $3.18 | 230500 |
| 2022-01-24 | 3.19 | $3.22 | 91100 |
| 2022-01-21 | 3.18 | $3.18 | 39100 |
| 2022-01-20 | 3.18 | $3.22 | 46600 |
| 2022-01-19 | 3.17 | $3.30 | 14000 |
| 2022-01-18 | 3.16 | $3.23 | 140000 |
| 2022-01-14 | 3.15 | $3.22 | 29600 |
| 2022-01-13 | 3.14 | $3.20 | 48600 |
| 2022-01-12 | 3.13 | $3.13 | 6300 |
| 2022-01-11 | 3.12 | $3.18 | 14700 |
| 2022-01-10 | 3.11 | $3.15 | 73400 |
| 2022-01-07 | 3.10 | $3.17 | 15000 |
| 2022-01-06 | 3.09 | $3.10 | 42100 |
| 2022-01-05 | 3.09 | $3.14 | 18300 |
| 2022-01-04 | 3.08 | $3.14 | 14500 |
| 2022-01-03 | 3.07 | $3.15 | 50900 |
| 2021-12-31 | 3.05 | $3.14 | 17900 |
| 2021-12-30 | 3.04 | $3.12 | 17700 |
| 2021-12-29 | 3.03 | $3.11 | 21400 |
| 2021-12-28 | 3.01 | $3.11 | 15100 |
| 2021-12-27 | 3.00 | $3.10 | 50600 |
| 2021-12-23 | 2.99 | $3.11 | 43600 |
| 2021-12-22 | 2.98 | $3.07 | 34600 |
| 2021-12-21 | 2.97 | $3.05 | 64700 |
| 2021-12-20 | 2.96 | $3.04 | 23500 |
| 2021-12-17 | 2.95 | $2.99 | 63000 |
| 2021-12-16 | 2.95 | $2.94 | 26900 |
| 2021-12-15 | 2.95 | $2.95 | 24600 |
| 2021-12-14 | 2.95 | $2.94 | 31600 |
| 2021-12-13 | 2.95 | $2.93 | 36600 |
| 2021-12-10 | 2.96 | $2.96 | 50000 |
| 2021-12-09 | 2.96 | $2.94 | 47700 |
| 2021-12-08 | 2.96 | $2.93 | 67300 |
| 2021-12-07 | 2.97 | $2.92 | 18700 |
| 2021-12-06 | 2.97 | $2.91 | 109400 |
| 2021-12-03 | 2.98 | $2.92 | 47000 |
| 2021-12-02 | 2.99 | $2.94 | 42300 |
| 2021-12-01 | 3.00 | $2.97 | 47200 |
| 2021-11-30 | 3.00 | $2.95 | 20700 |
| 2021-11-29 | 3.01 | $2.97 | 9400 |
| 2021-11-26 | 3.01 | $2.96 | 11700 |
| 2021-11-24 | 3.02 | $3.13 | 6800 |
| 2021-11-23 | 3.01 | $3.03 | 39500 |
| 2021-11-22 | 3.01 | $3.01 | 39600 |
| 2021-11-19 | 3.01 | $2.89 | 21300 |
| 2021-11-18 | 3.03 | $2.97 | 7300 |
| 2021-11-17 | 3.04 | $2.97 | 14600 |
| 2021-11-16 | 3.05 | $3.05 | 19700 |
| 2021-11-15 | 3.05 | $3.02 | 10100 |
| 2021-11-12 | 3.05 | $3.03 | 6600 |
| 2021-11-11 | 3.06 | $3.00 | 7700 |
| 2021-11-10 | 3.07 | $3.02 | 12400 |
| 2021-11-09 | 3.08 | $3.05 | 9200 |
| 2021-11-08 | 3.08 | $3.03 | 11000 |
| 2021-11-05 | 3.09 | $3.06 | 5600 |
| 2021-11-04 | 3.10 | $3.02 | 11400 |
| 2021-11-03 | 3.11 | $3.07 | 21700 |
| 2021-11-02 | 3.12 | $3.06 | 12500 |
| 2021-11-01 | 3.12 | $3.07 | 142000 |
| 2021-10-29 | 3.13 | $2.97 | 21500 |
| 2021-10-28 | 3.15 | $3.07 | 22300 |
| 2021-10-27 | 3.15 | $3.09 | 7000 |
| 2021-10-26 | 3.16 | $3.11 | 25800 |
| 2021-10-25 | 3.16 | $3.16 | 7100 |
| 2021-10-22 | 3.16 | $3.19 | 5400 |
| 2021-10-21 | 3.16 | $3.18 | 7200 |
| 2021-10-20 | 3.16 | $3.17 | 10000 |
| 2021-10-19 | 3.16 | $3.16 | 24000 |
| 2021-10-18 | 3.16 | $3.17 | 9700 |
| 2021-10-15 | 3.16 | $3.26 | 12400 |
| 2021-10-14 | 3.15 | $3.19 | 9100 |
| 2021-10-13 | 3.15 | $3.11 | 6400 |
| 2021-10-12 | 3.16 | $3.14 | 11300 |
| 2021-10-11 | 3.17 | $3.13 | 3600 |
| 2021-10-08 | 3.17 | $3.14 | 8200 |
| 2021-10-07 | 3.18 | $3.12 | 14000 |
| 2021-10-06 | 3.19 | $3.13 | 14200 |
| 2021-10-05 | 3.20 | $3.15 | 11800 |
| 2021-10-04 | 3.21 | $3.08 | 18500 |
| 2021-10-01 | 3.22 | $3.13 | 148600 |
| 2021-09-30 | 3.24 | $3.14 | 13200 |
| 2021-09-29 | 3.25 | $3.17 | 5500 |
| 2021-09-28 | 3.26 | $3.21 | 19900 |
| 2021-09-27 | 3.26 | $3.24 | 10400 |
| 2021-09-24 | 3.26 | $3.26 | 9800 |
| 2021-09-23 | 3.26 | $3.26 | 18900 |
| 2021-09-22 | 3.26 | $3.25 | 17600 |
| 2021-09-21 | 3.26 | $3.23 | 14800 |
| 2021-09-20 | 3.26 | $3.20 | 10500 |
| 2021-09-17 | 3.27 | $3.25 | 10600 |
| 2021-09-16 | 3.27 | $3.28 | 13400 |
| 2021-09-15 | 3.26 | $3.30 | 136200 |
| 2021-09-14 | 3.26 | $3.31 | 6900 |
| 2021-09-13 | 3.25 | $3.32 | 5200 |
| 2021-09-10 | 3.24 | $3.30 | 12800 |
| 2021-09-09 | 3.24 | $3.31 | 7900 |
| 2021-09-08 | 3.23 | $3.27 | 6900 |
| 2021-09-07 | 3.23 | $3.23 | 8900 |
| 2021-09-03 | 3.23 | $3.22 | 15500 |
| 2021-09-02 | 3.23 | $3.27 | 10600 |
| 2021-09-01 | 3.22 | $3.22 | 5800 |
| 2021-08-31 | 3.22 | $3.22 | 8600 |
| 2021-08-30 | 3.23 | $3.21 | 2700 |
| 2021-08-27 | 3.23 | $3.20 | 5300 |
| 2021-08-26 | 3.24 | $3.18 | 7600 |
| 2021-08-25 | 3.24 | $3.21 | 8600 |
| 2021-08-24 | 3.25 | $3.23 | 3600 |
| 2021-08-23 | 3.25 | $3.25 | 4700 |
| 2021-08-20 | 3.25 | $3.24 | 9300 |
| 2021-08-19 | 3.25 | $3.22 | 14300 |
| 2021-08-18 | 3.26 | $3.27 | 9800 |
| 2021-08-17 | 3.25 | $3.24 | 8200 |
| 2021-08-16 | 3.25 | $3.27 | 8300 |
| 2021-08-13 | 3.25 | $3.24 | 5500 |
| 2021-08-12 | 3.25 | $3.19 | 9100 |
| 2021-08-11 | 3.25 | $3.19 | 6300 |
| 2021-08-10 | 3.26 | $3.21 | 6600 |
| 2021-08-09 | 3.26 | $3.29 | 4400 |
| 2021-08-06 | 3.26 | $3.25 | 5200 |
| 2021-08-05 | 3.25 | $3.29 | 14300 |
| 2021-08-04 | 3.25 | $3.33 | 7300 |
| 2021-08-03 | 3.23 | $3.32 | 12400 |
| 2021-08-02 | 3.22 | $3.30 | 9800 |
| 2021-07-30 | 3.21 | $3.30 | 6900 |
| 2021-07-29 | 3.20 | $3.29 | 9500 |
| 2021-07-28 | 3.19 | $3.33 | 4800 |
| 2021-07-27 | 3.17 | $3.24 | 5600 |
| 2021-07-26 | 3.17 | $3.19 | 10000 |
| 2021-07-23 | 3.16 | $3.19 | 13300 |
| 2021-07-22 | 3.16 | $3.16 | 11300 |
| 2021-07-21 | 3.16 | $3.17 | 10900 |
| 2021-07-20 | 3.16 | $3.09 | 9700 |
| 2021-07-19 | 3.16 | $3.13 | 9000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.82
2026-07-15
Close Price
$4.79
Vol: 15900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
3.84
Maximum
5.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.82 | $4.79 | 15900 |
| 2026-07-14 | 4.84 | $5.00 | 11541 |
| 2026-07-13 | 4.82 | $4.96 | 27442 |
| 2026-07-10 | 4.80 | $4.86 | 9600 |
| 2026-07-09 | 4.80 | $4.81 | 9013 |
| 2026-07-08 | 4.81 | $4.65 | 8300 |
| 2026-07-07 | 4.86 | $4.81 | 8022 |
| 2026-07-06 | 4.88 | $4.79 | 12400 |
| 2026-07-02 | 4.91 | $5.05 | 20645 |
| 2026-07-01 | 4.89 | $4.64 | 10208 |
| 2026-06-30 | 4.95 | $5.08 | 13021 |
| 2026-06-29 | 4.94 | $5.22 | 6900 |
| 2026-06-26 | 4.89 | $4.89 | 7900 |
| 2026-06-25 | 4.90 | $4.91 | 14032 |
| 2026-06-24 | 4.91 | $4.88 | 6000 |
| 2026-06-23 | 4.93 | $4.94 | 7900 |
| 2026-06-22 | 4.94 | $5.01 | 511121 |
| 2026-06-18 | 4.94 | $4.88 | 430312 |
| 2026-06-17 | 4.97 | $4.90 | 1.8M |
| 2026-06-16 | 5.00 | $5.01 | 5700 |
| 2026-06-15 | 5.01 | $5.14 | 9900 |
| 2026-06-12 | 5.00 | $4.91 | 8200 |
| 2026-06-11 | 5.03 | $4.93 | 7700 |
| 2026-06-10 | 5.07 | $5.15 | 13646 |
| 2026-06-09 | 5.06 | $5.07 | 12600 |
| 2026-06-08 | 5.07 | $5.04 | 34849 |
| 2026-06-05 | 5.09 | $4.86 | 20500 |
| 2026-06-04 | 5.15 | $5.01 | 91600 |
| 2026-06-03 | 5.20 | $5.15 | 8702 |
| 2026-06-02 | 5.21 | $5.10 | 6416 |
| 2026-06-01 | 5.25 | $5.17 | 8518 |
| 2026-05-29 | 5.27 | $5.19 | 24400 |
| 2026-05-28 | 5.29 | $5.23 | 23900 |
| 2026-05-27 | 5.31 | $5.27 | 6214 |
| 2026-05-26 | 5.33 | $5.20 | 8636 |
| 2026-05-22 | 5.36 | $5.38 | 5400 |
| 2026-05-21 | 5.36 | $5.38 | 8400 |
| 2026-05-20 | 5.35 | $5.45 | 9400 |
| 2026-05-19 | 5.34 | $5.42 | 3024 |
| 2026-05-18 | 5.32 | $5.38 | 5300 |
| 2026-05-15 | 5.32 | $5.28 | 52400 |
| 2026-05-14 | 5.33 | $5.42 | 13900 |
| 2026-05-13 | 5.32 | $5.19 | 2816 |
| 2026-05-12 | 5.35 | $5.40 | 24400 |
| 2026-05-11 | 5.35 | $5.27 | 22500 |
| 2026-05-08 | 5.37 | $5.38 | 8800 |
| 2026-05-07 | 5.37 | $5.37 | 5900 |
| 2026-05-06 | 5.38 | $5.39 | 23300 |
| 2026-05-05 | 5.38 | $5.39 | 7300 |
| 2026-05-04 | 5.38 | $5.33 | 3310 |
| 2026-05-01 | 5.40 | $5.35 | 9300 |
| 2026-04-30 | 5.41 | $5.37 | 9400 |
| 2026-04-29 | 5.42 | $5.23 | 4100 |
| 2026-04-28 | 5.47 | $5.39 | 6600 |
| 2026-04-27 | 5.49 | $5.49 | 2100 |
| 2026-04-24 | 5.49 | $5.48 | 4600 |
| 2026-04-23 | 5.49 | $5.23 | 21700 |
| 2026-04-22 | 5.55 | $5.46 | 3400 |
| 2026-04-21 | 5.56 | $5.43 | 5900 |
| 2026-04-20 | 5.59 | $5.50 | 4400 |
| 2026-04-17 | 5.60 | $5.40 | 9400 |
| 2026-04-16 | 5.64 | $5.67 | 2400 |
| 2026-04-15 | 5.62 | $5.64 | 6400 |
| 2026-04-14 | 5.61 | $5.65 | 5200 |
| 2026-04-13 | 5.59 | $5.62 | 19200 |
| 2026-04-10 | 5.58 | $5.44 | 8500 |
| 2026-04-09 | 5.61 | $5.72 | 6100 |
| 2026-04-08 | 5.57 | $5.64 | 9400 |
| 2026-04-07 | 5.55 | $5.57 | 190900 |
| 2026-04-06 | 5.54 | $5.56 | 4300 |
| 2026-04-02 | 5.53 | $5.61 | 6100 |
| 2026-04-01 | 5.51 | $5.55 | 4700 |
| 2026-03-31 | 5.50 | $5.58 | 6000 |
| 2026-03-30 | 5.48 | $5.29 | 3900 |
| 2026-03-27 | 5.51 | $5.42 | 3700 |
| 2026-03-26 | 5.53 | $5.42 | 4900 |
| 2026-03-25 | 5.55 | $5.42 | 6300 |
| 2026-03-24 | 5.56 | $5.49 | 5300 |
| 2026-03-23 | 5.57 | $5.51 | 5600 |
| 2026-03-20 | 5.57 | $5.37 | 7100 |
| 2026-03-19 | 5.61 | $5.47 | 10900 |
| 2026-03-18 | 5.62 | $5.51 | 26000 |
| 2026-03-17 | 5.63 | $5.63 | 3800 |
| 2026-03-16 | 5.62 | $5.57 | 10700 |
| 2026-03-13 | 5.61 | $5.43 | 6200 |
| 2026-03-12 | 5.63 | $5.49 | 4500 |
| 2026-03-11 | 5.64 | $5.63 | 6800 |
| 2026-03-10 | 5.63 | $5.51 | 28900 |
| 2026-03-09 | 5.63 | $5.56 | 59200 |
| 2026-03-06 | 5.62 | $5.48 | 9000 |
| 2026-03-05 | 5.63 | $5.48 | 7700 |
| 2026-03-04 | 5.64 | $5.51 | 4900 |
| 2026-03-03 | 5.64 | $5.56 | 11300 |
| 2026-03-02 | 5.63 | $5.41 | 16000 |
| 2026-02-27 | 5.65 | $5.66 | 33300 |
| 2026-02-26 | 5.62 | $5.51 | 2.9M |
| 2026-02-25 | 5.62 | $5.63 | 15200 |
| 2026-02-24 | 5.58 | $5.58 | 7900 |
| 2026-02-23 | 5.55 | $5.56 | 22000 |
| 2026-02-20 | 5.52 | $5.49 | 5000 |
| 2026-02-19 | 5.50 | $5.48 | 361400 |
| 2026-02-18 | 5.47 | $5.38 | 19500 |
| 2026-02-17 | 5.45 | $5.53 | 28000 |
| 2026-02-13 | 5.41 | $5.46 | 33800 |
| 2026-02-12 | 5.36 | $5.57 | 23100 |
| 2026-02-11 | 5.29 | $5.52 | 4900 |
| 2026-02-10 | 5.21 | $5.39 | 11900 |
| 2026-02-09 | 5.15 | $5.40 | 11100 |
| 2026-02-06 | 5.07 | $5.37 | 9900 |
| 2026-02-05 | 4.99 | $5.26 | 11300 |
| 2026-02-04 | 4.91 | $5.23 | 19600 |
| 2026-02-03 | 4.83 | $5.04 | 9400 |
| 2026-02-02 | 4.77 | $5.04 | 12500 |
| 2026-01-30 | 4.71 | $4.85 | 17600 |
| 2026-01-29 | 4.67 | $4.69 | 15100 |
| 2026-01-28 | 4.66 | $4.77 | 20500 |
| 2026-01-27 | 4.63 | $4.97 | 13900 |
| 2026-01-26 | 4.56 | $4.68 | 14600 |
| 2026-01-23 | 4.53 | $4.61 | 13100 |
| 2026-01-22 | 4.52 | $4.63 | 9400 |
| 2026-01-21 | 4.50 | $4.65 | 22100 |
| 2026-01-20 | 4.47 | $4.56 | 25500 |
| 2026-01-16 | 4.46 | $4.32 | 251800 |
| 2026-01-15 | 4.49 | $4.41 | 5200 |
| 2026-01-14 | 4.51 | $4.42 | 155200 |
| 2026-01-13 | 4.54 | $4.36 | 21400 |
| 2026-01-12 | 4.58 | $4.45 | 18000 |
| 2026-01-09 | 4.61 | $4.62 | 36100 |
| 2026-01-08 | 4.61 | $4.55 | 12300 |
| 2026-01-07 | 4.62 | $4.49 | 14300 |
| 2026-01-06 | 4.64 | $4.61 | 10300 |
| 2026-01-05 | 4.65 | $4.66 | 64600 |
| 2026-01-02 | 4.64 | $4.63 | 13200 |
| 2025-12-31 | 4.65 | $4.68 | 799400 |
| 2025-12-30 | 4.64 | $4.64 | 2200 |
| 2025-12-29 | 4.63 | $4.68 | 53800 |
| 2025-12-26 | 4.62 | $4.60 | 30600 |
| 2025-12-24 | 4.62 | $4.67 | 5700 |
| 2025-12-23 | 4.61 | $4.67 | 12600 |
| 2025-12-22 | 4.60 | $4.61 | 13100 |
| 2025-12-19 | 4.59 | $4.68 | 14800 |
| 2025-12-18 | 4.58 | $4.61 | 25400 |
| 2025-12-17 | 4.57 | $4.57 | 2.2M |
| 2025-12-16 | 4.57 | $4.51 | 1.8M |
| 2025-12-15 | 4.58 | $4.64 | 42000 |
| 2025-12-12 | 4.57 | $4.62 | 33800 |
| 2025-12-11 | 4.56 | $4.66 | 10300 |
| 2025-12-10 | 4.54 | $4.51 | 13100 |
| 2025-12-09 | 4.55 | $4.52 | 42300 |
| 2025-12-08 | 4.56 | $4.56 | 17600 |
| 2025-12-05 | 4.56 | $4.58 | 18800 |
| 2025-12-04 | 4.56 | $4.68 | 13000 |
| 2025-12-03 | 4.54 | $4.63 | 139400 |
| 2025-12-02 | 4.52 | $4.61 | 5300 |
| 2025-12-01 | 4.51 | $4.59 | 7600 |
| 2025-11-28 | 4.50 | $4.48 | 4300 |
| 2025-11-26 | 4.51 | $4.64 | 17500 |
| 2025-11-25 | 4.48 | $4.48 | 7800 |
| 2025-11-24 | 4.49 | $4.52 | 7600 |
| 2025-11-21 | 4.49 | $4.67 | 6300 |
| 2025-11-20 | 4.46 | $4.43 | 14200 |
| 2025-11-19 | 4.48 | $4.40 | 15800 |
| 2025-11-18 | 4.51 | $4.46 | 16900 |
| 2025-11-17 | 4.53 | $4.50 | 16700 |
| 2025-11-14 | 4.54 | $4.54 | 7900 |
| 2025-11-13 | 4.55 | $4.63 | 13000 |
| 2025-11-12 | 4.54 | $4.47 | 7200 |
| 2025-11-11 | 4.56 | $4.54 | 16500 |
| 2025-11-10 | 4.57 | $4.52 | 13600 |
| 2025-11-07 | 4.59 | $4.46 | 20700 |
| 2025-11-06 | 4.63 | $4.57 | 7000 |
| 2025-11-05 | 4.64 | $4.59 | 7200 |
| 2025-11-04 | 4.66 | $4.56 | 11300 |
| 2025-11-03 | 4.68 | $4.52 | 19700 |
| 2025-10-31 | 4.72 | $4.65 | 5200 |
| 2025-10-30 | 4.74 | $4.69 | 12000 |
| 2025-10-29 | 4.75 | $4.67 | 15200 |
| 2025-10-28 | 4.77 | $4.71 | 16000 |
| 2025-10-27 | 4.78 | $4.78 | 27600 |
| 2025-10-24 | 4.77 | $4.78 | 9200 |
| 2025-10-23 | 4.77 | $4.97 | 7100 |
| 2025-10-22 | 4.73 | $4.64 | 2500 |
| 2025-10-21 | 4.75 | $4.78 | 23600 |
| 2025-10-20 | 4.74 | $4.80 | 6400 |
| 2025-10-17 | 4.73 | $4.95 | 9100 |
| 2025-10-16 | 4.68 | $4.78 | 212800 |
| 2025-10-15 | 4.67 | $4.73 | 4200 |
| 2025-10-14 | 4.66 | $4.68 | 6300 |
| 2025-10-13 | 4.66 | $4.67 | 5400 |
| 2025-10-10 | 4.66 | $4.68 | 12100 |
| 2025-10-09 | 4.67 | $4.54 | 14100 |
| 2025-10-08 | 4.70 | $4.58 | 9200 |
| 2025-10-07 | 4.73 | $4.56 | 10700 |
| 2025-10-06 | 4.77 | $4.64 | 7800 |
| 2025-10-03 | 4.79 | $4.73 | 5900 |
| 2025-10-02 | 4.81 | $4.77 | 4000 |
| 2025-10-01 | 4.81 | $4.81 | 19200 |
| 2025-09-30 | 4.81 | $4.68 | 85300 |
| 2025-09-29 | 4.84 | $4.81 | 6900 |
| 2025-09-26 | 4.84 | $4.79 | 20000 |
| 2025-09-25 | 4.85 | $4.81 | 7100 |
| 2025-09-24 | 4.86 | $4.70 | 8900 |
| 2025-09-23 | 4.88 | $4.84 | 7100 |
| 2025-09-22 | 4.89 | $4.81 | 11100 |
| 2025-09-19 | 4.90 | $4.85 | 18600 |
| 2025-09-18 | 4.90 | $4.84 | 15900 |
| 2025-09-17 | 4.91 | $4.87 | 6500 |
| 2025-09-16 | 4.90 | $4.96 | 14500 |
| 2025-09-15 | 4.88 | $4.99 | 7300 |
| 2025-09-12 | 4.85 | $4.89 | 12100 |
| 2025-09-11 | 4.84 | $4.90 | 8500 |
| 2025-09-10 | 4.82 | $4.91 | 9800 |
| 2025-09-09 | 4.79 | $4.89 | 6500 |
| 2025-09-08 | 4.77 | $4.76 | 7300 |
| 2025-09-05 | 4.77 | $4.89 | 8800 |
| 2025-09-04 | 4.74 | $4.83 | 7600 |
| 2025-09-03 | 4.72 | $4.67 | 6100 |
| 2025-09-02 | 4.72 | $4.71 | 11800 |
| 2025-08-29 | 4.73 | $4.78 | 7500 |
| 2025-08-28 | 4.71 | $4.76 | 5800 |
| 2025-08-27 | 4.70 | $4.75 | 8800 |
| 2025-08-26 | 4.69 | $4.72 | 23700 |
| 2025-08-25 | 4.68 | $4.76 | 4600 |
| 2025-08-22 | 4.66 | $4.78 | 8700 |
| 2025-08-21 | 4.64 | $4.73 | 33000 |
| 2025-08-20 | 4.62 | $4.67 | 7400 |
| 2025-08-19 | 4.62 | $4.65 | 4700 |
| 2025-08-18 | 4.61 | $4.69 | 8700 |
| 2025-08-15 | 4.60 | $4.69 | 7700 |
| 2025-08-14 | 4.59 | $4.56 | 4800 |
| 2025-08-13 | 4.60 | $4.66 | 9400 |
| 2025-08-12 | 4.59 | $4.61 | 8800 |
| 2025-08-11 | 4.59 | $4.52 | 6500 |
| 2025-08-08 | 4.61 | $4.61 | 14000 |
| 2025-08-07 | 4.62 | $4.63 | 10200 |
| 2025-08-06 | 4.62 | $4.67 | 10600 |
| 2025-08-05 | 4.62 | $4.65 | 7900 |
| 2025-08-04 | 4.62 | $4.64 | 10300 |
| 2025-08-01 | 4.62 | $4.62 | 20900 |
| 2025-07-31 | 4.63 | $4.50 | 6800 |
| 2025-07-30 | 4.66 | $4.50 | 2900 |
| 2025-07-29 | 4.70 | $4.55 | 5100 |
| 2025-07-28 | 4.74 | $4.55 | 6900 |
| 2025-07-25 | 4.78 | $4.70 | 14600 |
| 2025-07-24 | 4.80 | $4.75 | 20300 |
| 2025-07-23 | 4.80 | $4.71 | 10400 |
| 2025-07-22 | 4.82 | $4.86 | 5400 |
| 2025-07-21 | 4.81 | $4.77 | 8700 |
| 2025-07-18 | 4.82 | $4.81 | 4300 |
| 2025-07-17 | 4.82 | $4.83 | 6800 |
| 2025-07-16 | 4.81 | $4.79 | 5200 |
| 2025-07-15 | 4.81 | $4.70 | 3100 |
| 2025-07-14 | 4.83 | $4.79 | 9700 |
| 2025-07-11 | 4.84 | $4.72 | 8000 |
| 2025-07-10 | 4.86 | $4.78 | 5600 |
| 2025-07-09 | 4.87 | $4.84 | 5300 |
| 2025-07-08 | 4.87 | $4.86 | 5000 |
| 2025-07-07 | 4.86 | $4.89 | 10500 |
| 2025-07-03 | 4.85 | $4.79 | 11200 |
| 2025-07-02 | 4.85 | $4.85 | 17400 |
| 2025-07-01 | 4.84 | $4.89 | 9000 |
| 2025-06-30 | 4.83 | $4.85 | 5100 |
| 2025-06-27 | 4.82 | $4.84 | 8600 |
| 2025-06-26 | 4.80 | $4.86 | 5800 |
| 2025-06-25 | 4.79 | $4.67 | 11800 |
| 2025-06-24 | 4.80 | $4.86 | 4100 |
| 2025-06-23 | 4.78 | $4.72 | 26900 |
| 2025-06-20 | 4.79 | $4.80 | 6800 |
| 2025-06-18 | 4.78 | $4.78 | 14200 |
| 2025-06-17 | 4.78 | $4.75 | 12600 |
| 2025-06-16 | 4.77 | $4.77 | 26700 |
| 2025-06-13 | 4.77 | $4.74 | 24400 |
| 2025-06-12 | 4.76 | $4.78 | 18900 |
| 2025-06-11 | 4.75 | $4.70 | 15500 |
| 2025-06-10 | 4.76 | $4.70 | 16900 |
| 2025-06-09 | 4.76 | $4.68 | 8400 |
| 2025-06-06 | 4.77 | $4.73 | 8800 |
| 2025-06-05 | 4.77 | $4.75 | 7400 |
| 2025-06-04 | 4.76 | $4.75 | 27700 |
| 2025-06-03 | 4.75 | $4.70 | 6100 |
| 2025-06-02 | 4.75 | $4.84 | 4900 |
| 2025-05-30 | 4.72 | $4.74 | 24500 |
| 2025-05-29 | 4.71 | $4.76 | 98400 |
| 2025-05-28 | 4.69 | $4.66 | 68000 |
| 2025-05-27 | 4.69 | $4.64 | 5800 |
| 2025-05-23 | 4.69 | $4.72 | 24800 |
| 2025-05-22 | 4.67 | $4.70 | 17600 |
| 2025-05-21 | 4.65 | $4.70 | 2400 |
| 2025-05-20 | 4.63 | $4.65 | 3300 |
| 2025-05-19 | 4.62 | $4.81 | 20900 |
| 2025-05-16 | 4.57 | $4.53 | 38800 |
| 2025-05-15 | 4.58 | $4.47 | 21000 |
| 2025-05-14 | 4.59 | $4.38 | 167300 |
| 2025-05-13 | 4.63 | $4.51 | 4200 |
| 2025-05-12 | 4.64 | $4.37 | 11200 |
| 2025-05-09 | 4.69 | $4.59 | 8100 |
| 2025-05-08 | 4.69 | $4.81 | 11700 |
| 2025-05-07 | 4.65 | $4.60 | 7000 |
| 2025-05-06 | 4.64 | $4.64 | 6000 |
| 2025-05-05 | 4.63 | $4.60 | 11100 |
| 2025-05-02 | 4.62 | $4.58 | 9400 |
| 2025-05-01 | 4.61 | $4.65 | 8500 |
| 2025-04-30 | 4.59 | $4.62 | 5500 |
| 2025-04-29 | 4.57 | $4.39 | 22700 |
| 2025-04-28 | 4.59 | $4.48 | 6000 |
| 2025-04-25 | 4.60 | $4.48 | 6600 |
| 2025-04-24 | 4.60 | $4.56 | 4800 |
| 2025-04-23 | 4.59 | $4.58 | 4000 |
| 2025-04-22 | 4.58 | $4.62 | 20600 |
| 2025-04-21 | 4.55 | $4.66 | 12900 |
| 2025-04-17 | 4.50 | $4.61 | 8700 |
| 2025-04-16 | 4.46 | $4.58 | 8500 |
| 2025-04-15 | 4.42 | $4.55 | 11700 |
| 2025-04-14 | 4.37 | $4.49 | 227800 |
| 2025-04-11 | 4.33 | $4.43 | 14900 |
| 2025-04-10 | 4.30 | $4.28 | 11800 |
| 2025-04-09 | 4.29 | $4.32 | 10300 |
| 2025-04-08 | 4.27 | $4.16 | 14600 |
| 2025-04-07 | 4.28 | $4.13 | 32400 |
| 2025-04-04 | 4.30 | $4.40 | 8700 |
| 2025-04-03 | 4.26 | $4.37 | 10200 |
| 2025-04-02 | 4.23 | $4.15 | 8500 |
| 2025-04-01 | 4.23 | $4.25 | 5000 |
| 2025-03-31 | 4.21 | $4.20 | 10300 |
| 2025-03-28 | 4.20 | $4.22 | 22900 |
| 2025-03-27 | 4.19 | $4.19 | 6100 |
| 2025-03-26 | 4.17 | $4.13 | 10900 |
| 2025-03-25 | 4.17 | $4.08 | 6900 |
| 2025-03-24 | 4.17 | $4.07 | 15800 |
| 2025-03-21 | 4.18 | $4.15 | 3900 |
| 2025-03-20 | 4.17 | $4.09 | 7000 |
| 2025-03-19 | 4.17 | $4.29 | 9300 |
| 2025-03-18 | 4.12 | $4.13 | 6200 |
| 2025-03-17 | 4.11 | $4.11 | 15400 |
| 2025-03-14 | 4.09 | $4.15 | 70700 |
| 2025-03-13 | 4.06 | $4.11 | 12400 |
| 2025-03-12 | 4.04 | $4.01 | 93400 |
| 2025-03-11 | 4.03 | $4.26 | 5600 |
| 2025-03-10 | 3.96 | $4.08 | 14000 |
| 2025-03-07 | 3.93 | $4.17 | 22700 |
| 2025-03-06 | 3.87 | $3.87 | 21700 |
| 2025-03-05 | 3.86 | $4.07 | 9500 |
| 2025-03-04 | 3.80 | $3.90 | 7700 |
| 2025-03-03 | 3.78 | $3.87 | 183100 |
| 2025-02-28 | 3.75 | $3.83 | 4900 |
| 2025-02-27 | 3.73 | $3.81 | 19100 |
| 2025-02-26 | 3.71 | $3.83 | 12500 |
| 2025-02-25 | 3.69 | $3.83 | 19500 |
| 2025-02-24 | 3.66 | $3.74 | 103000 |
| 2025-02-21 | 3.64 | $3.63 | 12600 |
| 2025-02-20 | 3.64 | $3.59 | 16200 |
| 2025-02-19 | 3.65 | $3.63 | 20700 |
| 2025-02-18 | 3.66 | $3.66 | 17000 |
| 2025-02-14 | 3.66 | $3.66 | 12100 |
| 2025-02-13 | 3.66 | $3.69 | 15000 |
| 2025-02-12 | 3.66 | $3.70 | 7900 |
| 2025-02-11 | 3.65 | $3.64 | 12200 |
| 2025-02-10 | 3.65 | $3.63 | 15800 |
| 2025-02-07 | 3.66 | $3.70 | 18200 |
| 2025-02-06 | 3.65 | $3.66 | 9000 |
| 2025-02-05 | 3.65 | $3.65 | 9500 |
| 2025-02-04 | 3.66 | $3.61 | 53300 |
| 2025-02-03 | 3.67 | $3.58 | 18600 |
| 2025-01-31 | 3.69 | $3.60 | 13900 |
| 2025-01-30 | 3.70 | $3.71 | 4900 |
| 2025-01-29 | 3.70 | $3.75 | 11900 |
| 2025-01-28 | 3.69 | $3.77 | 11900 |
| 2025-01-27 | 3.67 | $3.77 | 12100 |
| 2025-01-24 | 3.66 | $3.68 | 9100 |
| 2025-01-23 | 3.65 | $3.83 | 19700 |
| 2025-01-22 | 3.62 | $3.71 | 31600 |
| 2025-01-21 | 3.60 | $3.68 | 23600 |
| 2025-01-17 | 3.59 | $3.65 | 14700 |
| 2025-01-16 | 3.58 | $3.62 | 27000 |
| 2025-01-15 | 3.58 | $3.59 | 10200 |
| 2025-01-14 | 3.59 | $3.64 | 10100 |
| 2025-01-13 | 3.58 | $3.60 | 23600 |
| 2025-01-10 | 3.59 | $3.58 | 13500 |
| 2025-01-08 | 3.60 | $3.60 | 5600 |
| 2025-01-07 | 3.61 | $3.67 | 20000 |
| 2025-01-06 | 3.60 | $3.65 | 11900 |
| 2025-01-03 | 3.60 | $3.65 | 10400 |
| 2025-01-02 | 3.60 | $3.62 | 8400 |
| 2024-12-31 | 3.60 | $3.61 | 11900 |
| 2024-12-30 | 3.61 | $3.52 | 13400 |
| 2024-12-27 | 3.64 | $3.64 | 6600 |
| 2024-12-26 | 3.64 | $3.65 | 16600 |
| 2024-12-24 | 3.65 | $3.49 | 6700 |
| 2024-12-23 | 3.70 | $3.65 | 19100 |
| 2024-12-20 | 3.71 | $3.64 | 23500 |
| 2024-12-19 | 3.74 | $3.66 | 29100 |
| 2024-12-18 | 3.76 | $3.70 | 20600 |
| 2024-12-17 | 3.77 | $3.76 | 18500 |
| 2024-12-16 | 3.78 | $3.80 | 20700 |
| 2024-12-13 | 3.78 | $3.76 | 11700 |
| 2024-12-12 | 3.79 | $3.75 | 12400 |
| 2024-12-11 | 3.81 | $3.72 | 23500 |
| 2024-12-10 | 3.83 | $3.76 | 43900 |
| 2024-12-09 | 3.84 | $3.86 | 18900 |
| 2024-12-06 | 3.84 | $3.92 | 12800 |
| 2024-12-05 | 3.83 | $3.84 | 13600 |
| 2024-12-04 | 3.83 | $3.85 | 7400 |
| 2024-12-03 | 3.83 | $3.87 | 18900 |
| 2024-12-02 | 3.82 | $3.97 | 25000 |
| 2024-11-29 | 3.80 | $3.89 | 22300 |
| 2024-11-27 | 3.78 | $3.89 | 61900 |
| 2024-11-26 | 3.77 | $3.79 | 19000 |
| 2024-11-25 | 3.77 | $3.85 | 7600 |
| 2024-11-22 | 3.76 | $3.79 | 34200 |
| 2024-11-21 | 3.77 | $3.89 | 9600 |
| 2024-11-20 | 3.75 | $3.73 | 16900 |
| 2024-11-19 | 3.77 | $3.75 | 51700 |
| 2024-11-18 | 3.78 | $3.77 | 5900 |
| 2024-11-15 | 3.79 | $3.77 | 10900 |
| 2024-11-14 | 3.81 | $3.77 | 8500 |
| 2024-11-13 | 3.82 | $3.74 | 4300 |
| 2024-11-12 | 3.85 | $3.78 | 7600 |
| 2024-11-11 | 3.88 | $3.79 | 5600 |
| 2024-11-08 | 3.90 | $3.86 | 9200 |
| 2024-11-07 | 3.92 | $3.85 | 6700 |
| 2024-11-06 | 3.94 | $3.90 | 1.5M |
| 2024-11-05 | 3.95 | $3.91 | 9500 |
| 2024-11-04 | 3.96 | $3.84 | 7000 |
| 2024-11-01 | 3.99 | $3.91 | 5500 |
| 2024-10-31 | 4.01 | $3.87 | 14500 |
| 2024-10-30 | 4.05 | $3.83 | 8900 |
| 2024-10-29 | 4.09 | $3.99 | 4700 |
| 2024-10-28 | 4.11 | $4.06 | 1200 |
| 2024-10-25 | 4.12 | $4.22 | 36900 |
| 2024-10-24 | 4.10 | $4.21 | 4500 |
| 2024-10-23 | 4.07 | $4.00 | 8100 |
| 2024-10-22 | 4.09 | $4.07 | 22100 |
| 2024-10-21 | 4.09 | $4.08 | 12700 |
| 2024-10-18 | 4.09 | $4.16 | 7200 |
| 2024-10-17 | 4.07 | $3.99 | 4200 |
| 2024-10-16 | 4.09 | $4.14 | 3400 |
| 2024-10-15 | 4.07 | $4.27 | 11300 |
| 2024-10-14 | 4.03 | $4.22 | 3400 |
| 2024-10-11 | 3.99 | $4.05 | 3700 |
| 2024-10-10 | 3.98 | $4.00 | 3200 |
| 2024-10-09 | 3.98 | $3.87 | 37300 |
| 2024-10-08 | 4.01 | $4.04 | 2700 |
| 2024-10-07 | 4.00 | $4.01 | 6700 |
| 2024-10-04 | 4.01 | $3.85 | 11200 |
| 2024-10-03 | 4.04 | $3.96 | 6300 |
| 2024-10-02 | 4.06 | $3.98 | 17100 |
| 2024-10-01 | 4.08 | $4.06 | 22000 |
| 2024-09-30 | 4.08 | $4.06 | 6500 |
| 2024-09-27 | 4.08 | $4.07 | 8800 |
| 2024-09-26 | 4.08 | $4.01 | 3300 |
| 2024-09-25 | 4.09 | $4.05 | 10200 |
| 2024-09-24 | 4.10 | $4.10 | 3300 |
| 2024-09-23 | 4.10 | $4.03 | 2700 |
| 2024-09-20 | 4.11 | $4.02 | 37700 |
| 2024-09-19 | 4.12 | $4.05 | 5200 |
| 2024-09-18 | 4.13 | $4.12 | 1800 |
| 2024-09-17 | 4.13 | $4.04 | 2400 |
| 2024-09-16 | 4.15 | $4.12 | 13300 |
| 2024-09-13 | 4.15 | $4.15 | 71600 |
| 2024-09-12 | 4.14 | $4.11 | 19700 |
| 2024-09-11 | 4.14 | $4.11 | 2800 |
| 2024-09-10 | 4.14 | $4.11 | 8400 |
| 2024-09-09 | 4.13 | $4.19 | 9400 |
| 2024-09-06 | 4.11 | $4.14 | 6200 |
| 2024-09-05 | 4.10 | $4.14 | 6300 |
| 2024-09-04 | 4.09 | $4.06 | 12900 |
| 2024-09-03 | 4.09 | $4.21 | 10300 |
| 2024-08-30 | 4.05 | $4.12 | 2500 |
| 2024-08-29 | 4.03 | $4.06 | 8400 |
| 2024-08-28 | 4.02 | $4.07 | 3700 |
| 2024-08-27 | 4.01 | $4.06 | 3800 |
| 2024-08-26 | 4.00 | $4.09 | 9100 |
| 2024-08-23 | 3.97 | $3.96 | 5300 |
| 2024-08-22 | 3.97 | $3.97 | 3700 |
| 2024-08-21 | 3.97 | $4.12 | 5300 |
| 2024-08-20 | 3.94 | $3.97 | 8100 |
| 2024-08-19 | 3.93 | $3.89 | 11800 |
| 2024-08-16 | 3.94 | $3.98 | 5200 |
| 2024-08-15 | 3.93 | $3.90 | 5600 |
| 2024-08-14 | 3.93 | $3.98 | 5200 |
| 2024-08-13 | 3.92 | $3.91 | 3900 |
| 2024-08-12 | 3.93 | $3.88 | 6600 |
| 2024-08-09 | 3.94 | $3.93 | 4800 |
| 2024-08-08 | 3.94 | $3.90 | 13600 |
| 2024-08-07 | 3.94 | $3.88 | 8200 |
| 2024-08-06 | 3.96 | $3.82 | 10500 |
| 2024-08-05 | 3.98 | $3.91 | 6000 |
| 2024-08-02 | 4.00 | $3.99 | 15200 |
| 2024-08-01 | 3.99 | $3.95 | 18000 |
| 2024-07-31 | 4.00 | $3.91 | 7600 |
| 2024-07-30 | 4.01 | $3.90 | 8200 |
| 2024-07-29 | 4.03 | $3.92 | 58700 |
| 2024-07-26 | 4.04 | $4.00 | 10600 |
| 2024-07-25 | 4.04 | $4.02 | 8300 |
| 2024-07-24 | 4.04 | $3.92 | 12000 |
| 2024-07-23 | 4.06 | $4.12 | 4000 |
| 2024-07-22 | 4.03 | $4.07 | 3200 |
| 2024-07-19 | 4.01 | $4.06 | 4800 |
| 2024-07-18 | 4.00 | $4.06 | 22800 |
| 2024-07-17 | 3.97 | $4.01 | 3800 |
| 2024-07-16 | 3.96 | $3.98 | 6400 |
| 2024-07-15 | 3.95 | $4.03 | 4800 |
| 2024-07-12 | 3.92 | $3.95 | 8200 |
| 2024-07-11 | 3.91 | $3.93 | 7600 |
| 2024-07-10 | 3.90 | $3.96 | 6900 |
| 2024-07-09 | 3.88 | $3.92 | 5200 |
| 2024-07-08 | 3.87 | $3.88 | 12200 |
| 2024-07-05 | 3.86 | $3.90 | 2500 |
| 2024-07-03 | 3.85 | $3.90 | 6500 |
| 2024-07-02 | 3.83 | $3.76 | 11100 |
| 2024-07-01 | 3.85 | $3.82 | 19000 |
| 2024-06-28 | 3.85 | $3.87 | 12500 |
| 2024-06-27 | 3.84 | $3.85 | 8600 |
| 2024-06-26 | 3.83 | $3.80 | 2500 |
| 2024-06-25 | 3.83 | $3.88 | 12000 |
| 2024-06-24 | 3.82 | $3.81 | 4500 |
| 2024-06-21 | 3.81 | $3.87 | 71000 |
| 2024-06-20 | 3.80 | $3.89 | 5200 |
| 2024-06-18 | 3.77 | $3.83 | 7000 |
| 2024-06-17 | 3.76 | $3.77 | 5500 |
| 2024-06-14 | 3.76 | $3.77 | 14500 |
| 2024-06-13 | 3.75 | $3.72 | 4500 |
| 2024-06-12 | 3.76 | $3.74 | 21300 |
| 2024-06-11 | 3.76 | $3.65 | 2100 |
| 2024-06-10 | 3.78 | $3.73 | 8400 |
| 2024-06-07 | 3.79 | $3.76 | 3300 |
| 2024-06-06 | 3.79 | $3.79 | 8100 |
| 2024-06-05 | 3.78 | $3.81 | 4500 |
| 2024-06-04 | 3.78 | $3.81 | 8300 |
| 2024-06-03 | 3.76 | $3.77 | 46500 |
| 2024-05-31 | 3.76 | $3.80 | 7200 |
| 2024-05-30 | 3.75 | $3.70 | 502600 |
| 2024-05-29 | 3.75 | $3.75 | 56900 |
| 2024-05-28 | 3.75 | $3.73 | 254400 |
| 2024-05-24 | 3.75 | $3.76 | 237500 |
| 2024-05-23 | 3.75 | $3.73 | 12300 |
| 2024-05-22 | 3.75 | $3.71 | 6400 |
| 2024-05-21 | 3.75 | $3.72 | 6000 |
| 2024-05-20 | 3.75 | $3.78 | 111100 |
| 2024-05-17 | 3.74 | $3.82 | 13100 |
| 2024-05-16 | 3.72 | $3.80 | 17200 |
| 2024-05-15 | 3.70 | $3.81 | 3500 |
| 2024-05-14 | 3.68 | $3.76 | 65300 |
| 2024-05-13 | 3.66 | $3.72 | 342900 |
| 2024-05-10 | 3.65 | $3.70 | 9200 |
| 2024-05-09 | 3.63 | $3.71 | 5100 |
| 2024-05-08 | 3.62 | $3.59 | 5900 |
| 2024-05-07 | 3.63 | $3.61 | 3200 |
| 2024-05-06 | 3.63 | $3.60 | 12200 |
| 2024-05-03 | 3.64 | $3.63 | 8700 |
| 2024-05-02 | 3.64 | $3.64 | 8900 |
| 2024-05-01 | 3.64 | $3.66 | 6700 |
| 2024-04-30 | 3.64 | $3.58 | 9400 |
| 2024-04-29 | 3.65 | $3.70 | 10700 |
| 2024-04-26 | 3.64 | $3.69 | 9200 |
| 2024-04-25 | 3.63 | $3.65 | 6100 |
| 2024-04-24 | 3.63 | $3.69 | 5600 |
| 2024-04-23 | 3.62 | $3.62 | 16000 |
| 2024-04-22 | 3.62 | $3.58 | 9400 |
| 2024-04-19 | 3.63 | $3.56 | 6800 |
| 2024-04-18 | 3.64 | $3.63 | 12600 |
| 2024-04-17 | 3.65 | $3.59 | 6300 |
| 2024-04-16 | 3.66 | $3.56 | 18100 |
| 2024-04-15 | 3.68 | $3.57 | 8000 |
| 2024-04-12 | 3.70 | $3.61 | 40100 |
| 2024-04-11 | 3.72 | $3.71 | 34100 |
| 2024-04-10 | 3.72 | $3.71 | 3800 |
| 2024-04-09 | 3.72 | $3.73 | 20400 |
| 2024-04-08 | 3.71 | $3.73 | 5200 |
| 2024-04-05 | 3.71 | $3.69 | 34500 |
| 2024-04-04 | 3.71 | $3.67 | 4200 |
| 2024-04-03 | 3.71 | $3.67 | 15200 |
| 2024-04-02 | 3.72 | $3.70 | 8300 |
| 2024-04-01 | 3.72 | $3.75 | 16400 |
| 2024-03-28 | 3.71 | $3.75 | 54000 |
| 2024-03-27 | 3.70 | $3.71 | 21000 |
| 2024-03-26 | 3.69 | $3.69 | 10600 |
| 2024-03-25 | 3.69 | $3.66 | 14800 |
| 2024-03-22 | 3.69 | $3.66 | 12100 |
| 2024-03-21 | 3.69 | $3.55 | 4500 |
| 2024-03-20 | 3.72 | $3.68 | 6800 |
| 2024-03-19 | 3.72 | $3.60 | 10600 |
| 2024-03-18 | 3.74 | $3.62 | 8300 |
| 2024-03-15 | 3.75 | $3.71 | 8300 |
| 2024-03-14 | 3.75 | $3.77 | 6000 |
| 2024-03-13 | 3.74 | $3.72 | 5100 |
| 2024-03-12 | 3.74 | $3.71 | 13100 |
| 2024-03-11 | 3.73 | $3.75 | 7400 |
| 2024-03-08 | 3.72 | $3.74 | 16300 |
| 2024-03-07 | 3.71 | $3.75 | 5400 |
| 2024-03-06 | 3.69 | $3.68 | 10000 |
| 2024-03-05 | 3.69 | $3.68 | 6100 |
| 2024-03-04 | 3.68 | $3.70 | 13800 |
| 2024-03-01 | 3.67 | $3.68 | 10400 |
| 2024-02-29 | 3.66 | $3.68 | 5000 |
| 2024-02-28 | 3.64 | $3.68 | 10300 |
| 2024-02-27 | 3.63 | $3.66 | 3200 |
| 2024-02-26 | 3.61 | $3.65 | 13500 |
| 2024-02-23 | 3.60 | $3.66 | 11200 |
| 2024-02-22 | 3.58 | $3.66 | 16400 |
| 2024-02-21 | 3.55 | $3.64 | 2.0M |
| 2024-02-20 | 3.53 | $3.63 | 12100 |
| 2024-02-16 | 3.50 | $3.55 | 10400 |
| 2024-02-15 | 3.49 | $3.54 | 84400 |
| 2024-02-14 | 3.48 | $3.45 | 49100 |
| 2024-02-13 | 3.48 | $3.45 | 22200 |
| 2024-02-12 | 3.48 | $3.50 | 36400 |
| 2024-02-09 | 3.48 | $3.49 | 4500 |
| 2024-02-08 | 3.47 | $3.47 | 8500 |
| 2024-02-07 | 3.47 | $3.51 | 6000 |
| 2024-02-06 | 3.46 | $3.43 | 13300 |
| 2024-02-05 | 3.47 | $3.51 | 10500 |
| 2024-02-02 | 3.45 | $3.55 | 6100 |
| 2024-02-01 | 3.43 | $3.55 | 10900 |
| 2024-01-31 | 3.41 | $3.39 | 12900 |
| 2024-01-30 | 3.41 | $3.38 | 508900 |
| 2024-01-29 | 3.42 | $3.36 | 2.0M |
| 2024-01-26 | 3.43 | $3.45 | 11700 |
| 2024-01-25 | 3.43 | $3.40 | 6100 |
| 2024-01-24 | 3.43 | $3.41 | 14800 |
| 2024-01-23 | 3.44 | $3.46 | 17200 |
| 2024-01-22 | 3.43 | $3.39 | 28600 |
| 2024-01-19 | 3.44 | $3.47 | 17500 |
| 2024-01-18 | 3.43 | $3.44 | 1.2M |
| 2024-01-17 | 3.43 | $3.45 | 16600 |
| 2024-01-16 | 3.42 | $3.44 | 37900 |
| 2024-01-12 | 3.42 | $3.42 | 9500 |
| 2024-01-11 | 3.42 | $3.43 | 31000 |
| 2024-01-10 | 3.42 | $3.43 | 9900 |
| 2024-01-09 | 3.42 | $3.40 | 9300 |
| 2024-01-08 | 3.42 | $3.42 | 47900 |
| 2024-01-05 | 3.42 | $3.43 | 49600 |
| 2024-01-04 | 3.42 | $3.41 | 3000 |
| 2024-01-03 | 3.42 | $3.36 | 36000 |
| 2024-01-02 | 3.43 | $3.39 | 10500 |
| 2023-12-29 | 3.44 | $3.43 | 9800 |
| 2023-12-28 | 3.44 | $3.46 | 7200 |
| 2023-12-27 | 3.43 | $3.43 | 24500 |
| 2023-12-26 | 3.43 | $3.44 | 16800 |
| 2023-12-22 | 3.43 | $3.47 | 53900 |
| 2023-12-21 | 3.42 | $3.42 | 13100 |
| 2023-12-20 | 3.42 | $3.53 | 12200 |
| 2023-12-19 | 3.40 | $3.42 | 9500 |
| 2023-12-18 | 3.39 | $3.39 | 28500 |
| 2023-12-15 | 3.40 | $3.38 | 31900 |
| 2023-12-14 | 3.40 | $3.42 | 39600 |
| 2023-12-13 | 3.40 | $3.40 | 19800 |
| 2023-12-12 | 3.40 | $3.37 | 17500 |
| 2023-12-11 | 3.40 | $3.37 | 31100 |
| 2023-12-08 | 3.41 | $3.33 | 14000 |
| 2023-12-07 | 3.42 | $3.39 | 33900 |
| 2023-12-06 | 3.43 | $3.37 | 247700 |
| 2023-12-05 | 3.44 | $3.39 | 33900 |
| 2023-12-04 | 3.45 | $3.40 | 31800 |
| 2023-12-01 | 3.46 | $3.41 | 13900 |
| 2023-11-30 | 3.47 | $3.40 | 6500 |
| 2023-11-29 | 3.48 | $3.49 | 6300 |
| 2023-11-28 | 3.47 | $3.48 | 5800 |
| 2023-11-27 | 3.47 | $3.46 | 8000 |
| 2023-11-24 | 3.46 | $3.46 | 1700 |
| 2023-11-22 | 3.46 | $3.46 | 3700 |
| 2023-11-21 | 3.46 | $3.49 | 5100 |
| 2023-11-20 | 3.45 | $3.50 | 17800 |
| 2023-11-17 | 3.43 | $3.45 | 29200 |
| 2023-11-16 | 3.42 | $3.43 | 21400 |
| 2023-11-15 | 3.42 | $3.43 | 17800 |
| 2023-11-14 | 3.42 | $3.45 | 12600 |
| 2023-11-13 | 3.41 | $3.44 | 17500 |
| 2023-11-10 | 3.40 | $3.43 | 27400 |
| 2023-11-09 | 3.39 | $3.40 | 10300 |
| 2023-11-08 | 3.38 | $3.42 | 11900 |
| 2023-11-07 | 3.37 | $3.42 | 21700 |
| 2023-11-06 | 3.36 | $3.43 | 15500 |
| 2023-11-03 | 3.35 | $3.39 | 23200 |
| 2023-11-02 | 3.34 | $3.36 | 2600 |
| 2023-11-01 | 3.33 | $3.36 | 13500 |
| 2023-10-31 | 3.33 | $3.40 | 5600 |
| 2023-10-30 | 3.31 | $3.40 | 21700 |
| 2023-10-27 | 3.30 | $3.32 | 35500 |
| 2023-10-26 | 3.29 | $3.32 | 55800 |
| 2023-10-25 | 3.29 | $3.32 | 2.6M |
| 2023-10-24 | 3.29 | $3.28 | 23200 |
| 2023-10-23 | 3.29 | $3.31 | 19500 |
| 2023-10-20 | 3.29 | $3.30 | 21800 |
| 2023-10-19 | 3.30 | $3.30 | 27700 |
| 2023-10-18 | 3.30 | $3.30 | 25200 |
| 2023-10-17 | 3.30 | $3.35 | 10300 |
| 2023-10-16 | 3.30 | $3.31 | 41200 |
| 2023-10-13 | 3.30 | $3.34 | 6700 |
| 2023-10-12 | 3.30 | $3.35 | 14900 |
| 2023-10-11 | 3.29 | $3.34 | 21100 |
| 2023-10-10 | 3.28 | $3.34 | 17100 |
| 2023-10-09 | 3.28 | $3.34 | 20900 |
| 2023-10-06 | 3.27 | $3.36 | 19800 |
| 2023-10-05 | 3.26 | $3.28 | 20200 |
| 2023-10-04 | 3.27 | $3.26 | 9600 |
| 2023-10-03 | 3.28 | $3.23 | 20500 |
| 2023-10-02 | 3.30 | $3.27 | 19800 |
| 2023-09-29 | 3.31 | $3.28 | 12400 |
| 2023-09-28 | 3.33 | $3.27 | 19500 |
| 2023-09-27 | 3.35 | $3.25 | 35900 |
| 2023-09-26 | 3.37 | $3.30 | 18700 |
| 2023-09-25 | 3.39 | $3.32 | 14600 |
| 2023-09-22 | 3.42 | $3.36 | 14800 |
| 2023-09-21 | 3.43 | $3.39 | 6800 |
| 2023-09-20 | 3.44 | $3.46 | 14500 |
| 2023-09-19 | 3.44 | $3.42 | 14900 |
| 2023-09-18 | 3.45 | $3.45 | 34000 |
| 2023-09-15 | 3.45 | $3.45 | 12700 |
| 2023-09-14 | 3.46 | $3.48 | 10300 |
| 2023-09-13 | 3.46 | $3.49 | 15200 |
| 2023-09-12 | 3.45 | $3.44 | 4400 |
| 2023-09-11 | 3.46 | $3.44 | 7900 |
| 2023-09-08 | 3.47 | $3.49 | 33900 |
| 2023-09-07 | 3.46 | $3.48 | 19900 |
| 2023-09-06 | 3.46 | $3.45 | 9400 |
| 2023-09-05 | 3.47 | $3.45 | 9500 |
| 2023-09-01 | 3.48 | $3.49 | 13900 |
| 2023-08-31 | 3.48 | $3.48 | 6300 |
| 2023-08-30 | 3.48 | $3.50 | 9400 |
| 2023-08-29 | 3.48 | $3.51 | 13000 |
| 2023-08-28 | 3.48 | $3.47 | 17500 |
| 2023-08-25 | 3.49 | $3.45 | 19100 |
| 2023-08-24 | 3.50 | $3.45 | 56700 |
| 2023-08-23 | 3.52 | $3.49 | 46900 |
| 2023-08-22 | 3.52 | $3.47 | 20800 |
| 2023-08-21 | 3.54 | $3.53 | 19300 |
| 2023-08-18 | 3.54 | $3.53 | 7800 |
| 2023-08-17 | 3.54 | $3.51 | 14000 |
| 2023-08-16 | 3.55 | $3.53 | 7200 |
| 2023-08-15 | 3.56 | $3.53 | 10700 |
| 2023-08-14 | 3.57 | $3.56 | 14900 |
| 2023-08-11 | 3.57 | $3.56 | 8400 |
| 2023-08-10 | 3.57 | $3.56 | 15700 |
| 2023-08-09 | 3.58 | $3.53 | 12200 |
| 2023-08-08 | 3.59 | $3.52 | 3400 |
| 2023-08-07 | 3.60 | $3.54 | 9400 |
| 2023-08-04 | 3.61 | $3.51 | 25200 |
| 2023-08-03 | 3.63 | $3.55 | 13700 |
| 2023-08-02 | 3.64 | $3.52 | 4700 |
| 2023-08-01 | 3.67 | $3.62 | 18300 |
| 2023-07-31 | 3.67 | $3.64 | 15000 |
| 2023-07-28 | 3.67 | $3.69 | 13800 |
| 2023-07-27 | 3.66 | $3.63 | 20000 |
| 2023-07-26 | 3.67 | $3.67 | 22700 |
| 2023-07-25 | 3.66 | $3.68 | 19200 |
| 2023-07-24 | 3.65 | $3.69 | 13900 |
| 2023-07-21 | 3.64 | $3.64 | 15100 |
| 2023-07-20 | 3.63 | $3.65 | 20200 |
| 2023-07-19 | 3.62 | $3.61 | 10600 |
| 2023-07-18 | 3.62 | $3.65 | 15100 |
| 2023-07-17 | 3.60 | $3.68 | 16300 |
| 2023-07-14 | 3.58 | $3.63 | 9600 |
| 2023-07-13 | 3.57 | $3.60 | 9500 |
| 2023-07-12 | 3.56 | $3.59 | 8700 |
| 2023-07-11 | 3.55 | $3.54 | 5000 |
| 2023-07-10 | 3.55 | $3.56 | 16000 |
| 2023-07-07 | 3.55 | $3.56 | 9200 |
| 2023-07-06 | 3.54 | $3.55 | 22500 |
| 2023-07-05 | 3.54 | $3.56 | 11400 |
| 2023-07-03 | 3.53 | $3.57 | 21000 |
| 2023-06-30 | 3.52 | $3.58 | 9200 |
| 2023-06-29 | 3.50 | $3.58 | 36100 |
| 2023-06-28 | 3.49 | $3.58 | 8800 |
| 2023-06-27 | 3.47 | $3.57 | 15100 |
| 2023-06-26 | 3.44 | $3.50 | 22500 |
| 2023-06-23 | 3.44 | $3.51 | 32900 |
| 2023-06-22 | 3.42 | $3.50 | 6200 |
| 2023-06-21 | 3.41 | $3.51 | 15300 |
| 2023-06-20 | 3.39 | $3.48 | 22500 |
| 2023-06-16 | 3.38 | $3.44 | 33400 |
| 2023-06-15 | 3.37 | $3.41 | 30800 |
| 2023-06-14 | 3.37 | $3.31 | 10200 |
| 2023-06-13 | 3.39 | $3.37 | 27300 |
| 2023-06-12 | 3.41 | $3.36 | 113200 |
| 2023-06-09 | 3.42 | $3.45 | 54300 |
| 2023-06-08 | 3.42 | $3.40 | 7800 |
| 2023-06-07 | 3.43 | $3.39 | 17500 |
| 2023-06-06 | 3.45 | $3.40 | 12900 |
| 2023-06-05 | 3.46 | $3.43 | 20400 |
| 2023-06-02 | 3.47 | $3.42 | 25200 |
| 2023-06-01 | 3.49 | $3.48 | 79500 |
| 2023-05-31 | 3.50 | $3.45 | 14400 |
| 2023-05-30 | 3.51 | $3.46 | 16300 |
| 2023-05-26 | 3.53 | $3.43 | 14900 |
| 2023-05-25 | 3.55 | $3.49 | 15400 |
| 2023-05-24 | 3.56 | $3.53 | 14000 |
| 2023-05-23 | 3.57 | $3.52 | 19100 |
| 2023-05-22 | 3.58 | $3.53 | 5300 |
| 2023-05-19 | 3.59 | $3.53 | 21000 |
| 2023-05-18 | 3.61 | $3.51 | 15200 |
| 2023-05-17 | 3.63 | $3.55 | 15900 |
| 2023-05-16 | 3.64 | $3.60 | 14700 |
| 2023-05-15 | 3.65 | $3.61 | 13900 |
| 2023-05-12 | 3.65 | $3.63 | 11100 |
| 2023-05-11 | 3.65 | $3.62 | 13100 |
| 2023-05-10 | 3.65 | $3.66 | 17400 |
| 2023-05-09 | 3.65 | $3.65 | 15200 |
| 2023-05-08 | 3.64 | $3.62 | 14800 |
| 2023-05-05 | 3.64 | $3.66 | 15300 |
| 2023-05-04 | 3.64 | $3.66 | 23700 |
| 2023-05-03 | 3.63 | $3.64 | 14700 |
| 2023-05-02 | 3.62 | $3.62 | 16600 |
| 2023-05-01 | 3.62 | $3.62 | 9700 |
| 2023-04-28 | 3.61 | $3.66 | 8200 |
| 2023-04-27 | 3.60 | $3.65 | 8300 |
| 2023-04-26 | 3.58 | $3.58 | 17500 |
| 2023-04-25 | 3.58 | $3.50 | 19900 |
| 2023-04-24 | 3.59 | $3.57 | 38100 |
| 2023-04-21 | 3.60 | $3.58 | 16000 |
| 2023-04-20 | 3.60 | $3.55 | 43500 |
| 2023-04-19 | 3.60 | $3.56 | 7400 |
| 2023-04-18 | 3.61 | $3.55 | 6800 |
| 2023-04-17 | 3.61 | $3.52 | 16100 |
| 2023-04-14 | 3.63 | $3.49 | 6600 |
| 2023-04-13 | 3.65 | $3.69 | 7300 |
| 2023-04-12 | 3.63 | $3.64 | 85400 |
| 2023-04-11 | 3.62 | $3.62 | 57300 |
| 2023-04-10 | 3.61 | $3.67 | 11200 |
| 2023-04-06 | 3.59 | $3.62 | 4200 |
| 2023-04-05 | 3.58 | $3.61 | 11500 |
| 2023-04-04 | 3.57 | $3.63 | 63000 |
| 2023-04-03 | 3.55 | $3.59 | 21000 |
| 2023-03-31 | 3.54 | $3.55 | 6700 |
| 2023-03-30 | 3.53 | $3.55 | 10600 |
| 2023-03-29 | 3.52 | $3.53 | 11800 |
| 2023-03-28 | 3.51 | $3.51 | 12500 |
| 2023-03-27 | 3.51 | $3.50 | 14700 |
| 2023-03-24 | 3.50 | $3.46 | 35000 |
| 2023-03-23 | 3.51 | $3.50 | 21900 |
| 2023-03-22 | 3.51 | $3.55 | 12400 |
| 2023-03-21 | 3.49 | $3.50 | 10700 |
| 2023-03-20 | 3.48 | $3.52 | 5300 |
| 2023-03-17 | 3.47 | $3.52 | 13000 |
| 2023-03-16 | 3.46 | $3.48 | 11500 |
| 2023-03-15 | 3.45 | $3.40 | 14100 |
| 2023-03-14 | 3.46 | $3.48 | 53300 |
| 2023-03-13 | 3.45 | $3.43 | 26100 |
| 2023-03-10 | 3.45 | $3.42 | 8000 |
| 2023-03-09 | 3.45 | $3.40 | 82000 |
| 2023-03-08 | 3.45 | $3.39 | 15300 |
| 2023-03-07 | 3.46 | $3.48 | 6500 |
| 2023-03-06 | 3.45 | $3.45 | 18100 |
| 2023-03-03 | 3.45 | $3.43 | 21700 |
| 2023-03-02 | 3.45 | $3.42 | 16000 |
| 2023-03-01 | 3.45 | $3.41 | 31000 |
| 2023-02-28 | 3.45 | $3.41 | 11500 |
| 2023-02-27 | 3.45 | $3.45 | 10400 |
| 2023-02-24 | 3.45 | $3.37 | 17600 |
| 2023-02-23 | 3.46 | $3.41 | 15700 |
| 2023-02-22 | 3.46 | $3.56 | 9600 |
| 2023-02-21 | 3.43 | $3.45 | 9500 |
| 2023-02-17 | 3.42 | $3.50 | 50800 |
| 2023-02-16 | 3.39 | $3.39 | 27300 |
| 2023-02-15 | 3.39 | $3.39 | 19500 |
| 2023-02-14 | 3.38 | $3.40 | 17700 |
| 2023-02-13 | 3.37 | $3.33 | 12600 |
| 2023-02-10 | 3.37 | $3.32 | 39500 |
| 2023-02-09 | 3.38 | $3.29 | 18700 |
| 2023-02-08 | 3.39 | $3.40 | 4900 |
| 2023-02-07 | 3.38 | $3.31 | 10800 |
| 2023-02-06 | 3.38 | $3.29 | 29700 |
| 2023-02-03 | 3.40 | $3.32 | 31600 |
| 2023-02-02 | 3.40 | $3.39 | 27100 |
| 2023-02-01 | 3.40 | $3.48 | 32000 |
| 2023-01-31 | 3.37 | $3.43 | 7000 |
| 2023-01-30 | 3.34 | $3.35 | 53800 |
| 2023-01-27 | 3.33 | $3.32 | 87000 |
| 2023-01-26 | 3.33 | $3.30 | 31100 |
| 2023-01-25 | 3.33 | $3.35 | 35000 |
| 2023-01-24 | 3.31 | $3.31 | 18700 |
| 2023-01-23 | 3.30 | $3.31 | 541700 |
| 2023-01-20 | 3.29 | $3.32 | 79900 |
| 2023-01-19 | 3.28 | $3.28 | 53500 |
| 2023-01-18 | 3.27 | $3.24 | 61500 |
| 2023-01-17 | 3.27 | $3.30 | 261600 |
| 2023-01-13 | 3.25 | $3.29 | 31300 |
| 2023-01-12 | 3.23 | $3.29 | 27600 |
| 2023-01-11 | 3.21 | $3.24 | 7300 |
| 2023-01-10 | 3.20 | $3.21 | 8600 |
| 2023-01-09 | 3.19 | $3.24 | 576700 |
| 2023-01-06 | 3.18 | $3.25 | 30900 |
| 2023-01-05 | 3.15 | $3.16 | 41300 |
| 2023-01-04 | 3.15 | $3.15 | 46500 |
| 2023-01-03 | 3.14 | $3.06 | 104700 |
| 2022-12-30 | 3.15 | $3.13 | 85800 |
| 2022-12-29 | 3.15 | $3.12 | 18700 |
| 2022-12-28 | 3.15 | $3.14 | 42500 |
| 2022-12-27 | 3.14 | $3.11 | 84400 |
| 2022-12-23 | 3.14 | $3.11 | 38000 |
| 2022-12-22 | 3.14 | $3.14 | 35000 |
| 2022-12-21 | 3.14 | $3.10 | 38200 |
| 2022-12-20 | 3.13 | $3.09 | 60700 |
| 2022-12-19 | 3.14 | $3.07 | 155900 |
| 2022-12-16 | 3.14 | $3.06 | 94400 |
| 2022-12-15 | 3.15 | $3.11 | 99400 |
| 2022-12-14 | 3.15 | $3.13 | 154100 |
| 2022-12-13 | 3.14 | $3.12 | 78400 |
| 2022-12-12 | 3.13 | $3.12 | 127700 |
| 2022-12-09 | 3.12 | $3.12 | 71400 |
| 2022-12-08 | 3.11 | $3.13 | 36300 |
| 2022-12-07 | 3.09 | $3.10 | 97700 |
| 2022-12-06 | 3.08 | $3.12 | 62200 |
| 2022-12-05 | 3.06 | $3.10 | 172900 |
| 2022-12-02 | 3.05 | $3.10 | 56600 |
| 2022-12-01 | 3.02 | $3.12 | 70300 |
| 2022-11-30 | 2.99 | $3.06 | 37100 |
| 2022-11-29 | 2.97 | $3.00 | 58000 |
| 2022-11-28 | 2.96 | $3.00 | 129400 |
| 2022-11-25 | 2.94 | $3.03 | 47500 |
| 2022-11-23 | 2.91 | $3.00 | 75600 |
| 2022-11-22 | 2.89 | $2.97 | 60700 |
| 2022-11-21 | 2.87 | $2.92 | 82300 |
| 2022-11-18 | 2.85 | $2.89 | 190700 |
| 2022-11-17 | 2.84 | $2.88 | 85200 |
| 2022-11-16 | 2.83 | $2.90 | 71600 |
| 2022-11-15 | 2.81 | $2.88 | 31200 |
| 2022-11-14 | 2.80 | $2.90 | 89600 |
| 2022-11-11 | 2.77 | $2.87 | 119100 |
| 2022-11-10 | 2.75 | $2.87 | 25100 |
| 2022-11-09 | 2.73 | $2.80 | 75900 |
| 2022-11-08 | 2.72 | $2.81 | 48500 |
| 2022-11-07 | 2.70 | $2.78 | 150300 |
| 2022-11-04 | 2.69 | $2.76 | 64000 |
| 2022-11-03 | 2.68 | $2.70 | 79200 |
| 2022-11-02 | 2.68 | $2.73 | 85400 |
| 2022-11-01 | 2.67 | $2.75 | 23500 |
| 2022-10-31 | 2.66 | $2.79 | 121200 |
| 2022-10-28 | 2.65 | $2.77 | 144900 |
| 2022-10-27 | 2.63 | $2.70 | 108500 |
| 2022-10-26 | 2.62 | $2.70 | 63400 |
| 2022-10-25 | 2.62 | $2.67 | 43300 |
| 2022-10-24 | 2.62 | $2.64 | 122300 |
| 2022-10-21 | 2.62 | $2.65 | 86800 |
| 2022-10-20 | 2.63 | $2.69 | 241500 |
| 2022-10-19 | 2.63 | $2.72 | 86600 |
| 2022-10-18 | 2.63 | $2.75 | 55100 |
| 2022-10-17 | 2.62 | $2.72 | 414900 |
| 2022-10-14 | 2.61 | $2.63 | 61300 |
| 2022-10-13 | 2.62 | $2.67 | 134200 |
| 2022-10-12 | 2.63 | $2.62 | 229300 |
| 2022-10-11 | 2.65 | $2.64 | 56200 |
| 2022-10-10 | 2.67 | $2.64 | 71700 |
| 2022-10-07 | 2.69 | $2.69 | 61500 |
| 2022-10-06 | 2.71 | $2.66 | 140200 |
| 2022-10-05 | 2.74 | $2.74 | 97000 |
| 2022-10-04 | 2.76 | $2.85 | 36400 |
| 2022-10-03 | 2.75 | $2.79 | 81200 |
| 2022-09-30 | 2.76 | $2.71 | 76900 |
| 2022-09-29 | 2.79 | $2.74 | 55000 |
| 2022-09-28 | 2.82 | $2.73 | 77400 |
| 2022-09-27 | 2.86 | $2.70 | 72800 |
| 2022-09-26 | 2.91 | $2.75 | 104900 |
| 2022-09-23 | 2.96 | $2.83 | 60500 |
| 2022-09-22 | 2.99 | $2.91 | 35800 |
| 2022-09-21 | 3.02 | $2.89 | 49900 |
| 2022-09-20 | 3.06 | $2.95 | 38100 |
| 2022-09-19 | 3.09 | $3.08 | 44600 |
| 2022-09-16 | 3.10 | $3.06 | 60900 |
| 2022-09-15 | 3.12 | $3.09 | 107700 |
| 2022-09-14 | 3.13 | $3.12 | 33100 |
| 2022-09-13 | 3.14 | $3.14 | 17600 |
| 2022-09-12 | 3.14 | $3.19 | 32800 |
| 2022-09-09 | 3.14 | $3.16 | 46700 |
| 2022-09-08 | 3.14 | $3.10 | 26300 |
| 2022-09-07 | 3.16 | $3.14 | 15400 |
| 2022-09-06 | 3.17 | $3.14 | 84800 |
| 2022-09-02 | 3.18 | $3.14 | 45800 |
| 2022-09-01 | 3.19 | $3.17 | 71600 |
| 2022-08-31 | 3.20 | $3.19 | 17100 |
| 2022-08-30 | 3.21 | $3.22 | 43300 |
| 2022-08-29 | 3.21 | $3.23 | 57300 |
| 2022-08-26 | 3.21 | $3.16 | 32000 |
| 2022-08-25 | 3.23 | $3.23 | 14500 |
| 2022-08-24 | 3.23 | $3.26 | 27400 |
| 2022-08-23 | 3.23 | $3.30 | 10000 |
| 2022-08-22 | 3.22 | $3.23 | 40800 |
| 2022-08-19 | 3.23 | $3.28 | 9200 |
| 2022-08-18 | 3.22 | $3.25 | 8700 |
| 2022-08-17 | 3.23 | $3.27 | 19500 |
| 2022-08-16 | 3.22 | $3.30 | 32000 |
| 2022-08-15 | 3.22 | $3.24 | 21200 |
| 2022-08-12 | 3.22 | $3.21 | 13800 |
| 2022-08-11 | 3.23 | $3.23 | 27700 |
| 2022-08-10 | 3.24 | $3.23 | 16800 |
| 2022-08-09 | 3.25 | $3.24 | 18100 |
| 2022-08-08 | 3.26 | $3.28 | 13600 |
| 2022-08-05 | 3.26 | $3.26 | 62300 |
| 2022-08-04 | 3.27 | $3.24 | 41100 |
| 2022-08-03 | 3.28 | $3.25 | 23800 |
| 2022-08-02 | 3.30 | $3.30 | 14800 |
| 2022-08-01 | 3.31 | $3.23 | 10200 |
| 2022-07-29 | 3.33 | $3.27 | 18300 |
| 2022-07-28 | 3.35 | $3.28 | 28400 |
| 2022-07-27 | 3.37 | $3.38 | 38000 |
| 2022-07-26 | 3.38 | $3.36 | 215500 |
| 2022-07-25 | 3.39 | $3.35 | 20900 |
| 2022-07-22 | 3.40 | $3.35 | 31700 |
| 2022-07-21 | 3.42 | $3.35 | 8900 |
| 2022-07-20 | 3.43 | $3.40 | 21900 |
| 2022-07-19 | 3.45 | $3.46 | 8900 |
| 2022-07-18 | 3.45 | $3.47 | 57700 |
| 2022-07-15 | 3.44 | $3.42 | 13500 |
| 2022-07-14 | 3.45 | $3.42 | 30400 |
| 2022-07-13 | 3.46 | $3.45 | 13900 |
| 2022-07-12 | 3.47 | $3.43 | 28200 |
| 2022-07-11 | 3.48 | $3.41 | 16700 |
| 2022-07-08 | 3.50 | $3.43 | 20000 |
| 2022-07-07 | 3.51 | $3.49 | 15700 |
| 2022-07-06 | 3.52 | $3.43 | 16300 |
| 2022-07-05 | 3.54 | $3.45 | 12400 |
| 2022-07-01 | 3.56 | $3.58 | 26400 |
| 2022-06-30 | 3.55 | $3.59 | 29900 |
| 2022-06-29 | 3.54 | $3.58 | 33600 |
| 2022-06-28 | 3.54 | $3.65 | 29700 |
| 2022-06-27 | 3.51 | $3.58 | 9000 |
| 2022-06-24 | 3.50 | $3.59 | 13100 |
| 2022-06-23 | 3.48 | $3.47 | 21200 |
| 2022-06-22 | 3.49 | $3.42 | 20900 |
| 2022-06-21 | 3.50 | $3.54 | 39800 |
| 2022-06-17 | 3.50 | $3.47 | 46300 |
| 2022-06-16 | 3.51 | $3.44 | 49800 |
| 2022-06-15 | 3.52 | $3.44 | 59600 |
| 2022-06-14 | 3.54 | $3.45 | 41800 |
| 2022-06-13 | 3.56 | $3.41 | 22400 |
| 2022-06-10 | 3.59 | $3.46 | 18100 |
| 2022-06-09 | 3.62 | $3.54 | 6800 |
| 2022-06-08 | 3.63 | $3.58 | 8200 |
| 2022-06-07 | 3.63 | $3.65 | 14400 |
| 2022-06-06 | 3.63 | $3.64 | 16500 |
| 2022-06-03 | 3.62 | $3.64 | 19100 |
| 2022-06-02 | 3.61 | $3.66 | 20500 |
| 2022-06-01 | 3.59 | $3.65 | 8500 |
| 2022-05-31 | 3.58 | $3.61 | 9900 |
| 2022-05-27 | 3.57 | $3.60 | 12400 |
| 2022-05-26 | 3.55 | $3.62 | 29600 |
| 2022-05-25 | 3.54 | $3.62 | 13900 |
| 2022-05-24 | 3.52 | $3.65 | 31900 |
| 2022-05-23 | 3.49 | $3.59 | 20600 |
| 2022-05-20 | 3.47 | $3.53 | 35300 |
| 2022-05-19 | 3.46 | $3.48 | 38600 |
| 2022-05-18 | 3.46 | $3.45 | 4.6M |
| 2022-05-17 | 3.46 | $3.50 | 40500 |
| 2022-05-16 | 3.46 | $3.44 | 50800 |
| 2022-05-13 | 3.46 | $3.41 | 43900 |
| 2022-05-12 | 3.48 | $3.39 | 32800 |
| 2022-05-11 | 3.50 | $3.41 | 23000 |
| 2022-05-10 | 3.52 | $3.44 | 29600 |
| 2022-05-09 | 3.53 | $3.50 | 17300 |
| 2022-05-06 | 3.54 | $3.50 | 17800 |
| 2022-05-05 | 3.54 | $3.53 | 8800 |
| 2022-05-04 | 3.55 | $3.62 | 9500 |
| 2022-05-03 | 3.53 | $3.50 | 13500 |
| 2022-05-02 | 3.53 | $3.44 | 18900 |
| 2022-04-29 | 3.55 | $3.44 | 9300 |
| 2022-04-28 | 3.57 | $3.46 | 13500 |
| 2022-04-27 | 3.59 | $3.47 | 14400 |
| 2022-04-26 | 3.61 | $3.49 | 9700 |
| 2022-04-25 | 3.63 | $3.54 | 11700 |
| 2022-04-22 | 3.65 | $3.51 | 12100 |
| 2022-04-21 | 3.67 | $3.55 | 6300 |
| 2022-04-20 | 3.68 | $3.63 | 1.1M |
| 2022-04-19 | 3.68 | $3.65 | 13700 |
| 2022-04-18 | 3.68 | $3.76 | 584300 |
| 2022-04-14 | 3.65 | $3.77 | 71500 |
| 2022-04-13 | 3.61 | $3.76 | 489000 |
| 2022-04-12 | 3.57 | $3.60 | 10000 |
| 2022-04-11 | 3.56 | $3.62 | 5100 |
| 2022-04-08 | 3.54 | $3.55 | 10200 |
| 2022-04-07 | 3.53 | $3.57 | 15000 |
| 2022-04-06 | 3.51 | $3.54 | 5400 |
| 2022-04-05 | 3.50 | $3.58 | 7600 |
| 2022-04-04 | 3.47 | $3.55 | 12100 |
| 2022-04-01 | 3.45 | $3.50 | 10800 |
| 2022-03-31 | 3.43 | $3.48 | 14000 |
| 2022-03-30 | 3.42 | $3.50 | 19300 |
| 2022-03-29 | 3.40 | $3.48 | 7500 |
| 2022-03-28 | 3.38 | $3.44 | 11600 |
| 2022-03-25 | 3.37 | $3.45 | 10300 |
| 2022-03-24 | 3.35 | $3.40 | 10600 |
| 2022-03-23 | 3.34 | $3.35 | 12200 |
| 2022-03-22 | 3.34 | $3.32 | 26800 |
| 2022-03-21 | 3.34 | $3.39 | 23800 |
| 2022-03-18 | 3.33 | $3.36 | 10000 |
| 2022-03-17 | 3.33 | $3.40 | 47900 |
| 2022-03-16 | 3.32 | $3.25 | 22800 |
| 2022-03-15 | 3.33 | $3.37 | 13900 |
| 2022-03-14 | 3.33 | $3.33 | 6200 |
| 2022-03-11 | 3.33 | $3.25 | 10700 |
| 2022-03-10 | 3.34 | $3.31 | 10600 |
| 2022-03-09 | 3.35 | $3.29 | 17000 |
| 2022-03-08 | 3.37 | $3.17 | 34100 |
| 2022-03-07 | 3.41 | $3.28 | 15100 |
| 2022-03-04 | 3.43 | $3.29 | 21600 |
| 2022-03-03 | 3.46 | $3.36 | 5500 |
| 2022-03-02 | 3.47 | $3.43 | 6000 |
| 2022-03-01 | 3.48 | $3.34 | 2900 |
| 2022-02-28 | 3.50 | $3.41 | 13400 |
| 2022-02-25 | 3.51 | $3.37 | 20000 |
| 2022-02-24 | 3.53 | $3.41 | 31200 |
| 2022-02-23 | 3.54 | $3.49 | 20500 |
| 2022-02-22 | 3.54 | $3.52 | 10000 |
| 2022-02-18 | 3.53 | $3.48 | 42500 |
| 2022-02-17 | 3.53 | $3.52 | 51300 |
| 2022-02-16 | 3.52 | $3.53 | 14100 |
| 2022-02-15 | 3.50 | $3.52 | 14900 |
| 2022-02-14 | 3.48 | $3.48 | 19600 |
| 2022-02-11 | 3.47 | $3.53 | 10700 |
| 2022-02-10 | 3.44 | $3.54 | 27000 |
| 2022-02-09 | 3.41 | $3.53 | 9800 |
| 2022-02-08 | 3.37 | $3.46 | 17100 |
| 2022-02-07 | 3.34 | $3.43 | 13200 |
| 2022-02-04 | 3.32 | $3.35 | 18500 |
| 2022-02-03 | 3.30 | $3.37 | 8400 |
| 2022-02-02 | 3.28 | $3.33 | 32600 |
| 2022-02-01 | 3.26 | $3.27 | 151500 |
| 2022-01-31 | 3.25 | $3.33 | 44600 |
| 2022-01-28 | 3.23 | $3.22 | 17100 |
| 2022-01-27 | 3.22 | $3.19 | 23800 |
| 2022-01-26 | 3.22 | $3.18 | 63400 |
| 2022-01-25 | 3.23 | $3.18 | 230500 |
| 2022-01-24 | 3.23 | $3.22 | 91100 |
| 2022-01-21 | 3.22 | $3.18 | 39100 |
| 2022-01-20 | 3.23 | $3.22 | 46600 |
| 2022-01-19 | 3.22 | $3.30 | 14000 |
| 2022-01-18 | 3.19 | $3.23 | 140000 |
| 2022-01-14 | 3.18 | $3.22 | 29600 |
| 2022-01-13 | 3.17 | $3.20 | 48600 |
| 2022-01-12 | 3.15 | $3.13 | 6300 |
| 2022-01-11 | 3.15 | $3.18 | 14700 |
| 2022-01-10 | 3.14 | $3.15 | 73400 |
| 2022-01-07 | 3.13 | $3.17 | 15000 |
| 2022-01-06 | 3.12 | $3.10 | 42100 |
| 2022-01-05 | 3.12 | $3.14 | 18300 |
| 2022-01-04 | 3.11 | $3.14 | 14500 |
| 2022-01-03 | 3.10 | $3.15 | 50900 |
| 2021-12-31 | 3.08 | $3.14 | 17900 |
| 2021-12-30 | 3.07 | $3.12 | 17700 |
| 2021-12-29 | 3.05 | $3.11 | 21400 |
| 2021-12-28 | 3.04 | $3.11 | 15100 |
| 2021-12-27 | 3.02 | $3.10 | 50600 |
| 2021-12-23 | 3.00 | $3.11 | 43600 |
| 2021-12-22 | 2.98 | $3.07 | 34600 |
| 2021-12-21 | 2.96 | $3.05 | 64700 |
| 2021-12-20 | 2.95 | $3.04 | 23500 |
| 2021-12-17 | 2.93 | $2.99 | 63000 |
| 2021-12-16 | 2.92 | $2.94 | 26900 |
| 2021-12-15 | 2.92 | $2.95 | 24600 |
| 2021-12-14 | 2.92 | $2.94 | 31600 |
| 2021-12-13 | 2.92 | $2.93 | 36600 |
| 2021-12-10 | 2.92 | $2.96 | 50000 |
| 2021-12-09 | 2.92 | $2.94 | 47700 |
| 2021-12-08 | 2.92 | $2.93 | 67300 |
| 2021-12-07 | 2.93 | $2.92 | 18700 |
| 2021-12-06 | 2.94 | $2.91 | 109400 |
| 2021-12-03 | 2.95 | $2.92 | 47000 |
| 2021-12-02 | 2.96 | $2.94 | 42300 |
| 2021-12-01 | 2.97 | $2.97 | 47200 |
| 2021-11-30 | 2.97 | $2.95 | 20700 |
| 2021-11-29 | 2.98 | $2.97 | 9400 |
| 2021-11-26 | 2.99 | $2.96 | 11700 |
| 2021-11-24 | 3.00 | $3.13 | 6800 |
| 2021-11-23 | 2.98 | $3.03 | 39500 |
| 2021-11-22 | 2.97 | $3.01 | 39600 |
| 2021-11-19 | 2.97 | $2.89 | 21300 |
| 2021-11-18 | 2.99 | $2.97 | 7300 |
| 2021-11-17 | 3.00 | $2.97 | 14600 |
| 2021-11-16 | 3.02 | $3.05 | 19700 |
| 2021-11-15 | 3.01 | $3.02 | 10100 |
| 2021-11-12 | 3.02 | $3.03 | 6600 |
| 2021-11-11 | 3.02 | $3.00 | 7700 |
| 2021-11-10 | 3.03 | $3.02 | 12400 |
| 2021-11-09 | 3.04 | $3.05 | 9200 |
| 2021-11-08 | 3.05 | $3.03 | 11000 |
| 2021-11-05 | 3.05 | $3.06 | 5600 |
| 2021-11-04 | 3.06 | $3.02 | 11400 |
| 2021-11-03 | 3.07 | $3.07 | 21700 |
| 2021-11-02 | 3.08 | $3.06 | 12500 |
| 2021-11-01 | 3.08 | $3.07 | 142000 |
| 2021-10-29 | 3.09 | $2.97 | 21500 |
| 2021-10-28 | 3.12 | $3.07 | 22300 |
| 2021-10-27 | 3.14 | $3.09 | 7000 |
| 2021-10-26 | 3.15 | $3.11 | 25800 |
| 2021-10-25 | 3.16 | $3.16 | 7100 |
| 2021-10-22 | 3.16 | $3.19 | 5400 |
| 2021-10-21 | 3.16 | $3.18 | 7200 |
| 2021-10-20 | 3.15 | $3.17 | 10000 |
| 2021-10-19 | 3.15 | $3.16 | 24000 |
| 2021-10-18 | 3.15 | $3.17 | 9700 |
| 2021-10-15 | 3.15 | $3.26 | 12400 |
| 2021-10-14 | 3.13 | $3.19 | 9100 |
| 2021-10-13 | 3.13 | $3.11 | 6400 |
| 2021-10-12 | 3.13 | $3.14 | 11300 |
| 2021-10-11 | 3.14 | $3.13 | 3600 |
| 2021-10-08 | 3.14 | $3.14 | 8200 |
| 2021-10-07 | 3.15 | $3.12 | 14000 |
| 2021-10-06 | 3.16 | $3.13 | 14200 |
| 2021-10-05 | 3.17 | $3.15 | 11800 |
| 2021-10-04 | 3.18 | $3.08 | 18500 |
| 2021-10-01 | 3.20 | $3.13 | 148600 |
| 2021-09-30 | 3.22 | $3.14 | 13200 |
| 2021-09-29 | 3.24 | $3.17 | 5500 |
| 2021-09-28 | 3.25 | $3.21 | 19900 |
| 2021-09-27 | 3.26 | $3.24 | 10400 |
| 2021-09-24 | 3.26 | $3.26 | 9800 |
| 2021-09-23 | 3.26 | $3.26 | 18900 |
| 2021-09-22 | 3.26 | $3.25 | 17600 |
| 2021-09-21 | 3.26 | $3.23 | 14800 |
| 2021-09-20 | 3.27 | $3.20 | 10500 |
| 2021-09-17 | 3.28 | $3.25 | 10600 |
| 2021-09-16 | 3.29 | $3.28 | 13400 |
| 2021-09-15 | 3.29 | $3.30 | 136200 |
| 2021-09-14 | 3.28 | $3.31 | 6900 |
| 2021-09-13 | 3.27 | $3.32 | 5200 |
| 2021-09-10 | 3.26 | $3.30 | 12800 |
| 2021-09-09 | 3.25 | $3.31 | 7900 |
| 2021-09-08 | 3.24 | $3.27 | 6900 |
| 2021-09-07 | 3.23 | $3.23 | 8900 |
| 2021-09-03 | 3.23 | $3.22 | 15500 |
| 2021-09-02 | 3.23 | $3.27 | 10600 |
| 2021-09-01 | 3.22 | $3.22 | 5800 |
| 2021-08-31 | 3.22 | $3.22 | 8600 |
| 2021-08-30 | 3.22 | $3.21 | 2700 |
| 2021-08-27 | 3.23 | $3.20 | 5300 |
| 2021-08-26 | 3.23 | $3.18 | 7600 |
| 2021-08-25 | 3.24 | $3.21 | 8600 |
| 2021-08-24 | 3.25 | $3.23 | 3600 |
| 2021-08-23 | 3.25 | $3.25 | 4700 |
| 2021-08-20 | 3.25 | $3.24 | 9300 |
| 2021-08-19 | 3.25 | $3.22 | 14300 |
| 2021-08-18 | 3.26 | $3.27 | 9800 |
| 2021-08-17 | 3.25 | $3.24 | 8200 |
| 2021-08-16 | 3.26 | $3.27 | 8300 |
| 2021-08-13 | 3.25 | $3.24 | 5500 |
| 2021-08-12 | 3.25 | $3.19 | 9100 |
| 2021-08-11 | 3.26 | $3.19 | 6300 |
| 2021-08-10 | 3.27 | $3.21 | 6600 |
| 2021-08-09 | 3.29 | $3.29 | 4400 |
| 2021-08-06 | 3.28 | $3.25 | 5200 |
| 2021-08-05 | 3.28 | $3.29 | 14300 |
| 2021-08-04 | 3.28 | $3.33 | 7300 |
| 2021-08-03 | 3.26 | $3.32 | 12400 |
| 2021-08-02 | 3.25 | $3.30 | 9800 |
| 2021-07-30 | 3.23 | $3.30 | 6900 |
| 2021-07-29 | 3.22 | $3.29 | 9500 |
| 2021-07-28 | 3.20 | $3.33 | 4800 |
| 2021-07-27 | 3.17 | $3.24 | 5600 |
| 2021-07-26 | 3.16 | $3.19 | 10000 |
| 2021-07-23 | 3.15 | $3.19 | 13300 |
| 2021-07-22 | 3.14 | $3.16 | 11300 |
| 2021-07-21 | 3.14 | $3.17 | 10900 |
| 2021-07-20 | 3.14 | $3.09 | 9700 |
| 2021-07-19 | 3.15 | $3.13 | 9000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.84
2026-07-15
Close Price
$4.79
Vol: 15900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
3.84
Maximum
5.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.84 | $4.79 | 15900 |
| 2026-07-14 | 4.86 | $5.00 | 11541 |
| 2026-07-13 | 4.82 | $4.96 | 27442 |
| 2026-07-10 | 4.79 | $4.86 | 9600 |
| 2026-07-09 | 4.78 | $4.81 | 9013 |
| 2026-07-08 | 4.79 | $4.65 | 8300 |
| 2026-07-07 | 4.85 | $4.81 | 8022 |
| 2026-07-06 | 4.88 | $4.79 | 12400 |
| 2026-07-02 | 4.92 | $5.05 | 20645 |
| 2026-07-01 | 4.88 | $4.64 | 10208 |
| 2026-06-30 | 4.97 | $5.08 | 13021 |
| 2026-06-29 | 4.95 | $5.22 | 6900 |
| 2026-06-26 | 4.87 | $4.89 | 7900 |
| 2026-06-25 | 4.88 | $4.91 | 14032 |
| 2026-06-24 | 4.89 | $4.88 | 6000 |
| 2026-06-23 | 4.91 | $4.94 | 7900 |
| 2026-06-22 | 4.92 | $5.01 | 511121 |
| 2026-06-18 | 4.91 | $4.88 | 430312 |
| 2026-06-17 | 4.94 | $4.90 | 1.8M |
| 2026-06-16 | 4.97 | $5.01 | 5700 |
| 2026-06-15 | 4.98 | $5.14 | 9900 |
| 2026-06-12 | 4.95 | $4.91 | 8200 |
| 2026-06-11 | 4.98 | $4.93 | 7700 |
| 2026-06-10 | 5.02 | $5.15 | 13646 |
| 2026-06-09 | 5.01 | $5.07 | 12600 |
| 2026-06-08 | 5.01 | $5.04 | 34849 |
| 2026-06-05 | 5.03 | $4.86 | 20500 |
| 2026-06-04 | 5.11 | $5.01 | 91600 |
| 2026-06-03 | 5.16 | $5.15 | 8702 |
| 2026-06-02 | 5.18 | $5.10 | 6416 |
| 2026-06-01 | 5.22 | $5.17 | 8518 |
| 2026-05-29 | 5.25 | $5.19 | 24400 |
| 2026-05-28 | 5.28 | $5.23 | 23900 |
| 2026-05-27 | 5.30 | $5.27 | 6214 |
| 2026-05-26 | 5.32 | $5.20 | 8636 |
| 2026-05-22 | 5.36 | $5.38 | 5400 |
| 2026-05-21 | 5.36 | $5.38 | 8400 |
| 2026-05-20 | 5.35 | $5.45 | 9400 |
| 2026-05-19 | 5.32 | $5.42 | 3024 |
| 2026-05-18 | 5.30 | $5.38 | 5300 |
| 2026-05-15 | 5.29 | $5.28 | 52400 |
| 2026-05-14 | 5.30 | $5.42 | 13900 |
| 2026-05-13 | 5.27 | $5.19 | 2816 |
| 2026-05-12 | 5.32 | $5.40 | 24400 |
| 2026-05-11 | 5.30 | $5.27 | 22500 |
| 2026-05-08 | 5.33 | $5.38 | 8800 |
| 2026-05-07 | 5.33 | $5.37 | 5900 |
| 2026-05-06 | 5.33 | $5.39 | 23300 |
| 2026-05-05 | 5.32 | $5.39 | 7300 |
| 2026-05-04 | 5.32 | $5.33 | 3310 |
| 2026-05-01 | 5.33 | $5.35 | 9300 |
| 2026-04-30 | 5.34 | $5.37 | 9400 |
| 2026-04-29 | 5.35 | $5.23 | 4100 |
| 2026-04-28 | 5.41 | $5.39 | 6600 |
| 2026-04-27 | 5.43 | $5.49 | 2100 |
| 2026-04-24 | 5.43 | $5.48 | 4600 |
| 2026-04-23 | 5.42 | $5.23 | 21700 |
| 2026-04-22 | 5.50 | $5.46 | 3400 |
| 2026-04-21 | 5.52 | $5.43 | 5900 |
| 2026-04-20 | 5.55 | $5.50 | 4400 |
| 2026-04-17 | 5.57 | $5.40 | 9400 |
| 2026-04-16 | 5.63 | $5.67 | 2400 |
| 2026-04-15 | 5.61 | $5.64 | 6400 |
| 2026-04-14 | 5.59 | $5.65 | 5200 |
| 2026-04-13 | 5.57 | $5.62 | 19200 |
| 2026-04-10 | 5.55 | $5.44 | 8500 |
| 2026-04-09 | 5.59 | $5.72 | 6100 |
| 2026-04-08 | 5.54 | $5.64 | 9400 |
| 2026-04-07 | 5.51 | $5.57 | 190900 |
| 2026-04-06 | 5.50 | $5.56 | 4300 |
| 2026-04-02 | 5.48 | $5.61 | 6100 |
| 2026-04-01 | 5.45 | $5.55 | 4700 |
| 2026-03-31 | 5.42 | $5.58 | 6000 |
| 2026-03-30 | 5.38 | $5.29 | 3900 |
| 2026-03-27 | 5.43 | $5.42 | 3700 |
| 2026-03-26 | 5.45 | $5.42 | 4900 |
| 2026-03-25 | 5.46 | $5.42 | 6300 |
| 2026-03-24 | 5.49 | $5.49 | 5300 |
| 2026-03-23 | 5.49 | $5.51 | 5600 |
| 2026-03-20 | 5.50 | $5.37 | 7100 |
| 2026-03-19 | 5.54 | $5.47 | 10900 |
| 2026-03-18 | 5.56 | $5.51 | 26000 |
| 2026-03-17 | 5.58 | $5.63 | 3800 |
| 2026-03-16 | 5.56 | $5.57 | 10700 |
| 2026-03-13 | 5.55 | $5.43 | 6200 |
| 2026-03-12 | 5.59 | $5.49 | 4500 |
| 2026-03-11 | 5.61 | $5.63 | 6800 |
| 2026-03-10 | 5.59 | $5.51 | 28900 |
| 2026-03-09 | 5.60 | $5.56 | 59200 |
| 2026-03-06 | 5.60 | $5.48 | 9000 |
| 2026-03-05 | 5.62 | $5.48 | 7700 |
| 2026-03-04 | 5.64 | $5.51 | 4900 |
| 2026-03-03 | 5.66 | $5.56 | 11300 |
| 2026-03-02 | 5.66 | $5.41 | 16000 |
| 2026-02-27 | 5.71 | $5.66 | 33300 |
| 2026-02-26 | 5.68 | $5.51 | 2.9M |
| 2026-02-25 | 5.69 | $5.63 | 15200 |
| 2026-02-24 | 5.66 | $5.58 | 7900 |
| 2026-02-23 | 5.64 | $5.56 | 22000 |
| 2026-02-20 | 5.62 | $5.49 | 5000 |
| 2026-02-19 | 5.61 | $5.48 | 361400 |
| 2026-02-18 | 5.59 | $5.38 | 19500 |
| 2026-02-17 | 5.60 | $5.53 | 28000 |
| 2026-02-13 | 5.56 | $5.46 | 33800 |
| 2026-02-12 | 5.53 | $5.57 | 23100 |
| 2026-02-11 | 5.45 | $5.52 | 4900 |
| 2026-02-10 | 5.37 | $5.39 | 11900 |
| 2026-02-09 | 5.30 | $5.40 | 11100 |
| 2026-02-06 | 5.21 | $5.37 | 9900 |
| 2026-02-05 | 5.11 | $5.26 | 11300 |
| 2026-02-04 | 5.02 | $5.23 | 19600 |
| 2026-02-03 | 4.92 | $5.04 | 9400 |
| 2026-02-02 | 4.85 | $5.04 | 12500 |
| 2026-01-30 | 4.76 | $4.85 | 17600 |
| 2026-01-29 | 4.72 | $4.69 | 15100 |
| 2026-01-28 | 4.71 | $4.77 | 20500 |
| 2026-01-27 | 4.68 | $4.97 | 13900 |
| 2026-01-26 | 4.57 | $4.68 | 14600 |
| 2026-01-23 | 4.53 | $4.61 | 13100 |
| 2026-01-22 | 4.51 | $4.63 | 9400 |
| 2026-01-21 | 4.48 | $4.65 | 22100 |
| 2026-01-20 | 4.43 | $4.56 | 25500 |
| 2026-01-16 | 4.41 | $4.32 | 251800 |
| 2026-01-15 | 4.45 | $4.41 | 5200 |
| 2026-01-14 | 4.48 | $4.42 | 155200 |
| 2026-01-13 | 4.51 | $4.36 | 21400 |
| 2026-01-12 | 4.57 | $4.45 | 18000 |
| 2026-01-09 | 4.61 | $4.62 | 36100 |
| 2026-01-08 | 4.60 | $4.55 | 12300 |
| 2026-01-07 | 4.62 | $4.49 | 14300 |
| 2026-01-06 | 4.66 | $4.61 | 10300 |
| 2026-01-05 | 4.67 | $4.66 | 64600 |
| 2026-01-02 | 4.67 | $4.63 | 13200 |
| 2025-12-31 | 4.67 | $4.68 | 799400 |
| 2025-12-30 | 4.66 | $4.64 | 2200 |
| 2025-12-29 | 4.66 | $4.68 | 53800 |
| 2025-12-26 | 4.65 | $4.60 | 30600 |
| 2025-12-24 | 4.65 | $4.67 | 5700 |
| 2025-12-23 | 4.64 | $4.67 | 12600 |
| 2025-12-22 | 4.62 | $4.61 | 13100 |
| 2025-12-19 | 4.62 | $4.68 | 14800 |
| 2025-12-18 | 4.60 | $4.61 | 25400 |
| 2025-12-17 | 4.59 | $4.57 | 2.2M |
| 2025-12-16 | 4.59 | $4.51 | 1.8M |
| 2025-12-15 | 4.61 | $4.64 | 42000 |
| 2025-12-12 | 4.60 | $4.62 | 33800 |
| 2025-12-11 | 4.59 | $4.66 | 10300 |
| 2025-12-10 | 4.56 | $4.51 | 13100 |
| 2025-12-09 | 4.57 | $4.52 | 42300 |
| 2025-12-08 | 4.59 | $4.56 | 17600 |
| 2025-12-05 | 4.59 | $4.58 | 18800 |
| 2025-12-04 | 4.59 | $4.68 | 13000 |
| 2025-12-03 | 4.56 | $4.63 | 139400 |
| 2025-12-02 | 4.54 | $4.61 | 5300 |
| 2025-12-01 | 4.52 | $4.59 | 7600 |
| 2025-11-28 | 4.50 | $4.48 | 4300 |
| 2025-11-26 | 4.51 | $4.64 | 17500 |
| 2025-11-25 | 4.47 | $4.48 | 7800 |
| 2025-11-24 | 4.48 | $4.52 | 7600 |
| 2025-11-21 | 4.48 | $4.67 | 6300 |
| 2025-11-20 | 4.43 | $4.43 | 14200 |
| 2025-11-19 | 4.45 | $4.40 | 15800 |
| 2025-11-18 | 4.48 | $4.46 | 16900 |
| 2025-11-17 | 4.50 | $4.50 | 16700 |
| 2025-11-14 | 4.51 | $4.54 | 7900 |
| 2025-11-13 | 4.51 | $4.63 | 13000 |
| 2025-11-12 | 4.49 | $4.47 | 7200 |
| 2025-11-11 | 4.52 | $4.54 | 16500 |
| 2025-11-10 | 4.53 | $4.52 | 13600 |
| 2025-11-07 | 4.55 | $4.46 | 20700 |
| 2025-11-06 | 4.59 | $4.57 | 7000 |
| 2025-11-05 | 4.61 | $4.59 | 7200 |
| 2025-11-04 | 4.63 | $4.56 | 11300 |
| 2025-11-03 | 4.66 | $4.52 | 19700 |
| 2025-10-31 | 4.71 | $4.65 | 5200 |
| 2025-10-30 | 4.73 | $4.69 | 12000 |
| 2025-10-29 | 4.75 | $4.67 | 15200 |
| 2025-10-28 | 4.78 | $4.71 | 16000 |
| 2025-10-27 | 4.79 | $4.78 | 27600 |
| 2025-10-24 | 4.79 | $4.78 | 9200 |
| 2025-10-23 | 4.79 | $4.97 | 7100 |
| 2025-10-22 | 4.73 | $4.64 | 2500 |
| 2025-10-21 | 4.76 | $4.78 | 23600 |
| 2025-10-20 | 4.75 | $4.80 | 6400 |
| 2025-10-17 | 4.73 | $4.95 | 9100 |
| 2025-10-16 | 4.66 | $4.78 | 212800 |
| 2025-10-15 | 4.64 | $4.73 | 4200 |
| 2025-10-14 | 4.62 | $4.68 | 6300 |
| 2025-10-13 | 4.61 | $4.67 | 5400 |
| 2025-10-10 | 4.61 | $4.68 | 12100 |
| 2025-10-09 | 4.60 | $4.54 | 14100 |
| 2025-10-08 | 4.64 | $4.58 | 9200 |
| 2025-10-07 | 4.68 | $4.56 | 10700 |
| 2025-10-06 | 4.73 | $4.64 | 7800 |
| 2025-10-03 | 4.76 | $4.73 | 5900 |
| 2025-10-02 | 4.78 | $4.77 | 4000 |
| 2025-10-01 | 4.79 | $4.81 | 19200 |
| 2025-09-30 | 4.79 | $4.68 | 85300 |
| 2025-09-29 | 4.82 | $4.81 | 6900 |
| 2025-09-26 | 4.83 | $4.79 | 20000 |
| 2025-09-25 | 4.84 | $4.81 | 7100 |
| 2025-09-24 | 4.85 | $4.70 | 8900 |
| 2025-09-23 | 4.89 | $4.84 | 7100 |
| 2025-09-22 | 4.90 | $4.81 | 11100 |
| 2025-09-19 | 4.92 | $4.85 | 18600 |
| 2025-09-18 | 4.93 | $4.84 | 15900 |
| 2025-09-17 | 4.95 | $4.87 | 6500 |
| 2025-09-16 | 4.96 | $4.96 | 14500 |
| 2025-09-15 | 4.93 | $4.99 | 7300 |
| 2025-09-12 | 4.90 | $4.89 | 12100 |
| 2025-09-11 | 4.88 | $4.90 | 8500 |
| 2025-09-10 | 4.86 | $4.91 | 9800 |
| 2025-09-09 | 4.83 | $4.89 | 6500 |
| 2025-09-08 | 4.80 | $4.76 | 7300 |
| 2025-09-05 | 4.81 | $4.89 | 8800 |
| 2025-09-04 | 4.77 | $4.83 | 7600 |
| 2025-09-03 | 4.74 | $4.67 | 6100 |
| 2025-09-02 | 4.75 | $4.71 | 11800 |
| 2025-08-29 | 4.76 | $4.78 | 7500 |
| 2025-08-28 | 4.74 | $4.76 | 5800 |
| 2025-08-27 | 4.73 | $4.75 | 8800 |
| 2025-08-26 | 4.72 | $4.72 | 23700 |
| 2025-08-25 | 4.71 | $4.76 | 4600 |
| 2025-08-22 | 4.69 | $4.78 | 8700 |
| 2025-08-21 | 4.65 | $4.73 | 33000 |
| 2025-08-20 | 4.63 | $4.67 | 7400 |
| 2025-08-19 | 4.62 | $4.65 | 4700 |
| 2025-08-18 | 4.61 | $4.69 | 8700 |
| 2025-08-15 | 4.59 | $4.69 | 7700 |
| 2025-08-14 | 4.56 | $4.56 | 4800 |
| 2025-08-13 | 4.58 | $4.66 | 9400 |
| 2025-08-12 | 4.56 | $4.61 | 8800 |
| 2025-08-11 | 4.56 | $4.52 | 6500 |
| 2025-08-08 | 4.58 | $4.61 | 14000 |
| 2025-08-07 | 4.58 | $4.63 | 10200 |
| 2025-08-06 | 4.58 | $4.67 | 10600 |
| 2025-08-05 | 4.57 | $4.65 | 7900 |
| 2025-08-04 | 4.56 | $4.64 | 10300 |
| 2025-08-01 | 4.55 | $4.62 | 20900 |
| 2025-07-31 | 4.55 | $4.50 | 6800 |
| 2025-07-30 | 4.59 | $4.50 | 2900 |
| 2025-07-29 | 4.64 | $4.55 | 5100 |
| 2025-07-28 | 4.69 | $4.55 | 6900 |
| 2025-07-25 | 4.75 | $4.70 | 14600 |
| 2025-07-24 | 4.77 | $4.75 | 20300 |
| 2025-07-23 | 4.78 | $4.71 | 10400 |
| 2025-07-22 | 4.80 | $4.86 | 5400 |
| 2025-07-21 | 4.78 | $4.77 | 8700 |
| 2025-07-18 | 4.79 | $4.81 | 4300 |
| 2025-07-17 | 4.79 | $4.83 | 6800 |
| 2025-07-16 | 4.78 | $4.79 | 5200 |
| 2025-07-15 | 4.78 | $4.70 | 3100 |
| 2025-07-14 | 4.81 | $4.79 | 9700 |
| 2025-07-11 | 4.81 | $4.72 | 8000 |
| 2025-07-10 | 4.84 | $4.78 | 5600 |
| 2025-07-09 | 4.86 | $4.84 | 5300 |
| 2025-07-08 | 4.86 | $4.86 | 5000 |
| 2025-07-07 | 4.86 | $4.89 | 10500 |
| 2025-07-03 | 4.84 | $4.79 | 11200 |
| 2025-07-02 | 4.85 | $4.85 | 17400 |
| 2025-07-01 | 4.84 | $4.89 | 9000 |
| 2025-06-30 | 4.82 | $4.85 | 5100 |
| 2025-06-27 | 4.80 | $4.84 | 8600 |
| 2025-06-26 | 4.79 | $4.86 | 5800 |
| 2025-06-25 | 4.76 | $4.67 | 11800 |
| 2025-06-24 | 4.79 | $4.86 | 4100 |
| 2025-06-23 | 4.76 | $4.72 | 26900 |
| 2025-06-20 | 4.78 | $4.80 | 6800 |
| 2025-06-18 | 4.76 | $4.78 | 14200 |
| 2025-06-17 | 4.76 | $4.75 | 12600 |
| 2025-06-16 | 4.75 | $4.77 | 26700 |
| 2025-06-13 | 4.75 | $4.74 | 24400 |
| 2025-06-12 | 4.74 | $4.78 | 18900 |
| 2025-06-11 | 4.73 | $4.70 | 15500 |
| 2025-06-10 | 4.74 | $4.70 | 16900 |
| 2025-06-09 | 4.74 | $4.68 | 8400 |
| 2025-06-06 | 4.76 | $4.73 | 8800 |
| 2025-06-05 | 4.76 | $4.75 | 7400 |
| 2025-06-04 | 4.76 | $4.75 | 27700 |
| 2025-06-03 | 4.75 | $4.70 | 6100 |
| 2025-06-02 | 4.75 | $4.84 | 4900 |
| 2025-05-30 | 4.71 | $4.74 | 24500 |
| 2025-05-29 | 4.70 | $4.76 | 98400 |
| 2025-05-28 | 4.67 | $4.66 | 68000 |
| 2025-05-27 | 4.67 | $4.64 | 5800 |
| 2025-05-23 | 4.67 | $4.72 | 24800 |
| 2025-05-22 | 4.65 | $4.70 | 17600 |
| 2025-05-21 | 4.63 | $4.70 | 2400 |
| 2025-05-20 | 4.60 | $4.65 | 3300 |
| 2025-05-19 | 4.59 | $4.81 | 20900 |
| 2025-05-16 | 4.51 | $4.53 | 38800 |
| 2025-05-15 | 4.51 | $4.47 | 21000 |
| 2025-05-14 | 4.53 | $4.38 | 167300 |
| 2025-05-13 | 4.59 | $4.51 | 4200 |
| 2025-05-12 | 4.61 | $4.37 | 11200 |
| 2025-05-09 | 4.68 | $4.59 | 8100 |
| 2025-05-08 | 4.69 | $4.81 | 11700 |
| 2025-05-07 | 4.64 | $4.60 | 7000 |
| 2025-05-06 | 4.64 | $4.64 | 6000 |
| 2025-05-05 | 4.62 | $4.60 | 11100 |
| 2025-05-02 | 4.62 | $4.58 | 9400 |
| 2025-05-01 | 4.61 | $4.65 | 8500 |
| 2025-04-30 | 4.59 | $4.62 | 5500 |
| 2025-04-29 | 4.56 | $4.39 | 22700 |
| 2025-04-28 | 4.60 | $4.48 | 6000 |
| 2025-04-25 | 4.62 | $4.48 | 6600 |
| 2025-04-24 | 4.64 | $4.56 | 4800 |
| 2025-04-23 | 4.64 | $4.58 | 4000 |
| 2025-04-22 | 4.63 | $4.62 | 20600 |
| 2025-04-21 | 4.60 | $4.66 | 12900 |
| 2025-04-17 | 4.54 | $4.61 | 8700 |
| 2025-04-16 | 4.50 | $4.58 | 8500 |
| 2025-04-15 | 4.44 | $4.55 | 11700 |
| 2025-04-14 | 4.39 | $4.49 | 227800 |
| 2025-04-11 | 4.34 | $4.43 | 14900 |
| 2025-04-10 | 4.29 | $4.28 | 11800 |
| 2025-04-09 | 4.29 | $4.32 | 10300 |
| 2025-04-08 | 4.27 | $4.16 | 14600 |
| 2025-04-07 | 4.29 | $4.13 | 32400 |
| 2025-04-04 | 4.32 | $4.40 | 8700 |
| 2025-04-03 | 4.28 | $4.37 | 10200 |
| 2025-04-02 | 4.23 | $4.15 | 8500 |
| 2025-04-01 | 4.24 | $4.25 | 5000 |
| 2025-03-31 | 4.23 | $4.20 | 10300 |
| 2025-03-28 | 4.22 | $4.22 | 22900 |
| 2025-03-27 | 4.20 | $4.19 | 6100 |
| 2025-03-26 | 4.19 | $4.13 | 10900 |
| 2025-03-25 | 4.19 | $4.08 | 6900 |
| 2025-03-24 | 4.21 | $4.07 | 15800 |
| 2025-03-21 | 4.23 | $4.15 | 3900 |
| 2025-03-20 | 4.22 | $4.09 | 7000 |
| 2025-03-19 | 4.24 | $4.29 | 9300 |
| 2025-03-18 | 4.19 | $4.13 | 6200 |
| 2025-03-17 | 4.18 | $4.11 | 15400 |
| 2025-03-14 | 4.17 | $4.15 | 70700 |
| 2025-03-13 | 4.14 | $4.11 | 12400 |
| 2025-03-12 | 4.12 | $4.01 | 93400 |
| 2025-03-11 | 4.12 | $4.26 | 5600 |
| 2025-03-10 | 4.04 | $4.08 | 14000 |
| 2025-03-07 | 4.00 | $4.17 | 22700 |
| 2025-03-06 | 3.92 | $3.87 | 21700 |
| 2025-03-05 | 3.92 | $4.07 | 9500 |
| 2025-03-04 | 3.85 | $3.90 | 7700 |
| 2025-03-03 | 3.82 | $3.87 | 183100 |
| 2025-02-28 | 3.79 | $3.83 | 4900 |
| 2025-02-27 | 3.77 | $3.81 | 19100 |
| 2025-02-26 | 3.74 | $3.83 | 12500 |
| 2025-02-25 | 3.71 | $3.83 | 19500 |
| 2025-02-24 | 3.66 | $3.74 | 103000 |
| 2025-02-21 | 3.64 | $3.63 | 12600 |
| 2025-02-20 | 3.64 | $3.59 | 16200 |
| 2025-02-19 | 3.66 | $3.63 | 20700 |
| 2025-02-18 | 3.67 | $3.66 | 17000 |
| 2025-02-14 | 3.67 | $3.66 | 12100 |
| 2025-02-13 | 3.68 | $3.69 | 15000 |
| 2025-02-12 | 3.67 | $3.70 | 7900 |
| 2025-02-11 | 3.66 | $3.64 | 12200 |
| 2025-02-10 | 3.66 | $3.63 | 15800 |
| 2025-02-07 | 3.67 | $3.70 | 18200 |
| 2025-02-06 | 3.66 | $3.66 | 9000 |
| 2025-02-05 | 3.67 | $3.65 | 9500 |
| 2025-02-04 | 3.67 | $3.61 | 53300 |
| 2025-02-03 | 3.69 | $3.58 | 18600 |
| 2025-01-31 | 3.72 | $3.60 | 13900 |
| 2025-01-30 | 3.75 | $3.71 | 4900 |
| 2025-01-29 | 3.75 | $3.75 | 11900 |
| 2025-01-28 | 3.74 | $3.77 | 11900 |
| 2025-01-27 | 3.72 | $3.77 | 12100 |
| 2025-01-24 | 3.69 | $3.68 | 9100 |
| 2025-01-23 | 3.69 | $3.83 | 19700 |
| 2025-01-22 | 3.64 | $3.71 | 31600 |
| 2025-01-21 | 3.62 | $3.68 | 23600 |
| 2025-01-17 | 3.60 | $3.65 | 14700 |
| 2025-01-16 | 3.59 | $3.62 | 27000 |
| 2025-01-15 | 3.59 | $3.59 | 10200 |
| 2025-01-14 | 3.59 | $3.64 | 10100 |
| 2025-01-13 | 3.58 | $3.60 | 23600 |
| 2025-01-10 | 3.59 | $3.58 | 13500 |
| 2025-01-08 | 3.60 | $3.60 | 5600 |
| 2025-01-07 | 3.60 | $3.67 | 20000 |
| 2025-01-06 | 3.59 | $3.65 | 11900 |
| 2025-01-03 | 3.58 | $3.65 | 10400 |
| 2025-01-02 | 3.57 | $3.62 | 8400 |
| 2024-12-31 | 3.57 | $3.61 | 11900 |
| 2024-12-30 | 3.58 | $3.52 | 13400 |
| 2024-12-27 | 3.61 | $3.64 | 6600 |
| 2024-12-26 | 3.61 | $3.65 | 16600 |
| 2024-12-24 | 3.62 | $3.49 | 6700 |
| 2024-12-23 | 3.68 | $3.65 | 19100 |
| 2024-12-20 | 3.70 | $3.64 | 23500 |
| 2024-12-19 | 3.72 | $3.66 | 29100 |
| 2024-12-18 | 3.75 | $3.70 | 20600 |
| 2024-12-17 | 3.78 | $3.76 | 18500 |
| 2024-12-16 | 3.78 | $3.80 | 20700 |
| 2024-12-13 | 3.78 | $3.76 | 11700 |
| 2024-12-12 | 3.80 | $3.75 | 12400 |
| 2024-12-11 | 3.81 | $3.72 | 23500 |
| 2024-12-10 | 3.85 | $3.76 | 43900 |
| 2024-12-09 | 3.87 | $3.86 | 18900 |
| 2024-12-06 | 3.87 | $3.92 | 12800 |
| 2024-12-05 | 3.85 | $3.84 | 13600 |
| 2024-12-04 | 3.86 | $3.85 | 7400 |
| 2024-12-03 | 3.86 | $3.87 | 18900 |
| 2024-12-02 | 3.85 | $3.97 | 25000 |
| 2024-11-29 | 3.81 | $3.89 | 22300 |
| 2024-11-27 | 3.79 | $3.89 | 61900 |
| 2024-11-26 | 3.76 | $3.79 | 19000 |
| 2024-11-25 | 3.76 | $3.85 | 7600 |
| 2024-11-22 | 3.74 | $3.79 | 34200 |
| 2024-11-21 | 3.74 | $3.89 | 9600 |
| 2024-11-20 | 3.71 | $3.73 | 16900 |
| 2024-11-19 | 3.72 | $3.75 | 51700 |
| 2024-11-18 | 3.73 | $3.77 | 5900 |
| 2024-11-15 | 3.74 | $3.77 | 10900 |
| 2024-11-14 | 3.75 | $3.77 | 8500 |
| 2024-11-13 | 3.77 | $3.74 | 4300 |
| 2024-11-12 | 3.80 | $3.78 | 7600 |
| 2024-11-11 | 3.83 | $3.79 | 5600 |
| 2024-11-08 | 3.86 | $3.86 | 9200 |
| 2024-11-07 | 3.87 | $3.85 | 6700 |
| 2024-11-06 | 3.89 | $3.90 | 1.5M |
| 2024-11-05 | 3.91 | $3.91 | 9500 |
| 2024-11-04 | 3.92 | $3.84 | 7000 |
| 2024-11-01 | 3.96 | $3.91 | 5500 |
| 2024-10-31 | 3.98 | $3.87 | 14500 |
| 2024-10-30 | 4.03 | $3.83 | 8900 |
| 2024-10-29 | 4.10 | $3.99 | 4700 |
| 2024-10-28 | 4.13 | $4.06 | 1200 |
| 2024-10-25 | 4.14 | $4.22 | 36900 |
| 2024-10-24 | 4.11 | $4.21 | 4500 |
| 2024-10-23 | 4.07 | $4.00 | 8100 |
| 2024-10-22 | 4.10 | $4.07 | 22100 |
| 2024-10-21 | 4.10 | $4.08 | 12700 |
| 2024-10-18 | 4.10 | $4.16 | 7200 |
| 2024-10-17 | 4.08 | $3.99 | 4200 |
| 2024-10-16 | 4.10 | $4.14 | 3400 |
| 2024-10-15 | 4.09 | $4.27 | 11300 |
| 2024-10-14 | 4.03 | $4.22 | 3400 |
| 2024-10-11 | 3.97 | $4.05 | 3700 |
| 2024-10-10 | 3.95 | $4.00 | 3200 |
| 2024-10-09 | 3.94 | $3.87 | 37300 |
| 2024-10-08 | 3.98 | $4.04 | 2700 |
| 2024-10-07 | 3.96 | $4.01 | 6700 |
| 2024-10-04 | 3.96 | $3.85 | 11200 |
| 2024-10-03 | 4.01 | $3.96 | 6300 |
| 2024-10-02 | 4.03 | $3.98 | 17100 |
| 2024-10-01 | 4.05 | $4.06 | 22000 |
| 2024-09-30 | 4.05 | $4.06 | 6500 |
| 2024-09-27 | 4.06 | $4.07 | 8800 |
| 2024-09-26 | 4.05 | $4.01 | 3300 |
| 2024-09-25 | 4.07 | $4.05 | 10200 |
| 2024-09-24 | 4.08 | $4.10 | 3300 |
| 2024-09-23 | 4.08 | $4.03 | 2700 |
| 2024-09-20 | 4.09 | $4.02 | 37700 |
| 2024-09-19 | 4.12 | $4.05 | 5200 |
| 2024-09-18 | 4.13 | $4.12 | 1800 |
| 2024-09-17 | 4.13 | $4.04 | 2400 |
| 2024-09-16 | 4.16 | $4.12 | 13300 |
| 2024-09-13 | 4.16 | $4.15 | 71600 |
| 2024-09-12 | 4.15 | $4.11 | 19700 |
| 2024-09-11 | 4.16 | $4.11 | 2800 |
| 2024-09-10 | 4.16 | $4.11 | 8400 |
| 2024-09-09 | 4.16 | $4.19 | 9400 |
| 2024-09-06 | 4.14 | $4.14 | 6200 |
| 2024-09-05 | 4.13 | $4.14 | 6300 |
| 2024-09-04 | 4.11 | $4.06 | 12900 |
| 2024-09-03 | 4.12 | $4.21 | 10300 |
| 2024-08-30 | 4.07 | $4.12 | 2500 |
| 2024-08-29 | 4.05 | $4.06 | 8400 |
| 2024-08-28 | 4.04 | $4.07 | 3700 |
| 2024-08-27 | 4.02 | $4.06 | 3800 |
| 2024-08-26 | 4.00 | $4.09 | 9100 |
| 2024-08-23 | 3.97 | $3.96 | 5300 |
| 2024-08-22 | 3.97 | $3.97 | 3700 |
| 2024-08-21 | 3.97 | $4.12 | 5300 |
| 2024-08-20 | 3.92 | $3.97 | 8100 |
| 2024-08-19 | 3.91 | $3.89 | 11800 |
| 2024-08-16 | 3.92 | $3.98 | 5200 |
| 2024-08-15 | 3.90 | $3.90 | 5600 |
| 2024-08-14 | 3.91 | $3.98 | 5200 |
| 2024-08-13 | 3.89 | $3.91 | 3900 |
| 2024-08-12 | 3.89 | $3.88 | 6600 |
| 2024-08-09 | 3.90 | $3.93 | 4800 |
| 2024-08-08 | 3.90 | $3.90 | 13600 |
| 2024-08-07 | 3.91 | $3.88 | 8200 |
| 2024-08-06 | 3.92 | $3.82 | 10500 |
| 2024-08-05 | 3.96 | $3.91 | 6000 |
| 2024-08-02 | 3.98 | $3.99 | 15200 |
| 2024-08-01 | 3.97 | $3.95 | 18000 |
| 2024-07-31 | 3.98 | $3.91 | 7600 |
| 2024-07-30 | 4.00 | $3.90 | 8200 |
| 2024-07-29 | 4.03 | $3.92 | 58700 |
| 2024-07-26 | 4.05 | $4.00 | 10600 |
| 2024-07-25 | 4.06 | $4.02 | 8300 |
| 2024-07-24 | 4.06 | $3.92 | 12000 |
| 2024-07-23 | 4.09 | $4.12 | 4000 |
| 2024-07-22 | 4.06 | $4.07 | 3200 |
| 2024-07-19 | 4.04 | $4.06 | 4800 |
| 2024-07-18 | 4.02 | $4.06 | 22800 |
| 2024-07-17 | 4.00 | $4.01 | 3800 |
| 2024-07-16 | 3.98 | $3.98 | 6400 |
| 2024-07-15 | 3.97 | $4.03 | 4800 |
| 2024-07-12 | 3.94 | $3.95 | 8200 |
| 2024-07-11 | 3.93 | $3.93 | 7600 |
| 2024-07-10 | 3.92 | $3.96 | 6900 |
| 2024-07-09 | 3.89 | $3.92 | 5200 |
| 2024-07-08 | 3.88 | $3.88 | 12200 |
| 2024-07-05 | 3.87 | $3.90 | 2500 |
| 2024-07-03 | 3.85 | $3.90 | 6500 |
| 2024-07-02 | 3.83 | $3.76 | 11100 |
| 2024-07-01 | 3.85 | $3.82 | 19000 |
| 2024-06-28 | 3.86 | $3.87 | 12500 |
| 2024-06-27 | 3.85 | $3.85 | 8600 |
| 2024-06-26 | 3.84 | $3.80 | 2500 |
| 2024-06-25 | 3.85 | $3.88 | 12000 |
| 2024-06-24 | 3.83 | $3.81 | 4500 |
| 2024-06-21 | 3.83 | $3.87 | 71000 |
| 2024-06-20 | 3.81 | $3.89 | 5200 |
| 2024-06-18 | 3.77 | $3.83 | 7000 |
| 2024-06-17 | 3.75 | $3.77 | 5500 |
| 2024-06-14 | 3.75 | $3.77 | 14500 |
| 2024-06-13 | 3.74 | $3.72 | 4500 |
| 2024-06-12 | 3.75 | $3.74 | 21300 |
| 2024-06-11 | 3.75 | $3.65 | 2100 |
| 2024-06-10 | 3.78 | $3.73 | 8400 |
| 2024-06-07 | 3.79 | $3.76 | 3300 |
| 2024-06-06 | 3.80 | $3.79 | 8100 |
| 2024-06-05 | 3.80 | $3.81 | 4500 |
| 2024-06-04 | 3.79 | $3.81 | 8300 |
| 2024-06-03 | 3.77 | $3.77 | 46500 |
| 2024-05-31 | 3.77 | $3.80 | 7200 |
| 2024-05-30 | 3.75 | $3.70 | 502600 |
| 2024-05-29 | 3.77 | $3.75 | 56900 |
| 2024-05-28 | 3.76 | $3.73 | 254400 |
| 2024-05-24 | 3.77 | $3.76 | 237500 |
| 2024-05-23 | 3.76 | $3.73 | 12300 |
| 2024-05-22 | 3.77 | $3.71 | 6400 |
| 2024-05-21 | 3.78 | $3.72 | 6000 |
| 2024-05-20 | 3.79 | $3.78 | 111100 |
| 2024-05-17 | 3.78 | $3.82 | 13100 |
| 2024-05-16 | 3.75 | $3.80 | 17200 |
| 2024-05-15 | 3.73 | $3.81 | 3500 |
| 2024-05-14 | 3.69 | $3.76 | 65300 |
| 2024-05-13 | 3.67 | $3.72 | 342900 |
| 2024-05-10 | 3.65 | $3.70 | 9200 |
| 2024-05-09 | 3.63 | $3.71 | 5100 |
| 2024-05-08 | 3.61 | $3.59 | 5900 |
| 2024-05-07 | 3.61 | $3.61 | 3200 |
| 2024-05-06 | 3.62 | $3.60 | 12200 |
| 2024-05-03 | 3.63 | $3.63 | 8700 |
| 2024-05-02 | 3.63 | $3.64 | 8900 |
| 2024-05-01 | 3.63 | $3.66 | 6700 |
| 2024-04-30 | 3.63 | $3.58 | 9400 |
| 2024-04-29 | 3.64 | $3.70 | 10700 |
| 2024-04-26 | 3.63 | $3.69 | 9200 |
| 2024-04-25 | 3.61 | $3.65 | 6100 |
| 2024-04-24 | 3.60 | $3.69 | 5600 |
| 2024-04-23 | 3.58 | $3.62 | 16000 |
| 2024-04-22 | 3.58 | $3.58 | 9400 |
| 2024-04-19 | 3.59 | $3.56 | 6800 |
| 2024-04-18 | 3.61 | $3.63 | 12600 |
| 2024-04-17 | 3.61 | $3.59 | 6300 |
| 2024-04-16 | 3.62 | $3.56 | 18100 |
| 2024-04-15 | 3.65 | $3.57 | 8000 |
| 2024-04-12 | 3.68 | $3.61 | 40100 |
| 2024-04-11 | 3.71 | $3.71 | 34100 |
| 2024-04-10 | 3.71 | $3.71 | 3800 |
| 2024-04-09 | 3.71 | $3.73 | 20400 |
| 2024-04-08 | 3.70 | $3.73 | 5200 |
| 2024-04-05 | 3.69 | $3.69 | 34500 |
| 2024-04-04 | 3.69 | $3.67 | 4200 |
| 2024-04-03 | 3.70 | $3.67 | 15200 |
| 2024-04-02 | 3.71 | $3.70 | 8300 |
| 2024-04-01 | 3.71 | $3.75 | 16400 |
| 2024-03-28 | 3.69 | $3.75 | 54000 |
| 2024-03-27 | 3.67 | $3.71 | 21000 |
| 2024-03-26 | 3.66 | $3.69 | 10600 |
| 2024-03-25 | 3.66 | $3.66 | 14800 |
| 2024-03-22 | 3.66 | $3.66 | 12100 |
| 2024-03-21 | 3.66 | $3.55 | 4500 |
| 2024-03-20 | 3.70 | $3.68 | 6800 |
| 2024-03-19 | 3.70 | $3.60 | 10600 |
| 2024-03-18 | 3.73 | $3.62 | 8300 |
| 2024-03-15 | 3.76 | $3.71 | 8300 |
| 2024-03-14 | 3.77 | $3.77 | 6000 |
| 2024-03-13 | 3.76 | $3.72 | 5100 |
| 2024-03-12 | 3.76 | $3.71 | 13100 |
| 2024-03-11 | 3.76 | $3.75 | 7400 |
| 2024-03-08 | 3.75 | $3.74 | 16300 |
| 2024-03-07 | 3.74 | $3.75 | 5400 |
| 2024-03-06 | 3.72 | $3.68 | 10000 |
| 2024-03-05 | 3.71 | $3.68 | 6100 |
| 2024-03-04 | 3.71 | $3.70 | 13800 |
| 2024-03-01 | 3.70 | $3.68 | 10400 |
| 2024-02-29 | 3.69 | $3.68 | 5000 |
| 2024-02-28 | 3.68 | $3.68 | 10300 |
| 2024-02-27 | 3.66 | $3.66 | 3200 |
| 2024-02-26 | 3.65 | $3.65 | 13500 |
| 2024-02-23 | 3.63 | $3.66 | 11200 |
| 2024-02-22 | 3.61 | $3.66 | 16400 |
| 2024-02-21 | 3.58 | $3.64 | 2.0M |
| 2024-02-20 | 3.55 | $3.63 | 12100 |
| 2024-02-16 | 3.52 | $3.55 | 10400 |
| 2024-02-15 | 3.50 | $3.54 | 84400 |
| 2024-02-14 | 3.48 | $3.45 | 49100 |
| 2024-02-13 | 3.49 | $3.45 | 22200 |
| 2024-02-12 | 3.50 | $3.50 | 36400 |
| 2024-02-09 | 3.49 | $3.49 | 4500 |
| 2024-02-08 | 3.48 | $3.47 | 8500 |
| 2024-02-07 | 3.48 | $3.51 | 6000 |
| 2024-02-06 | 3.47 | $3.43 | 13300 |
| 2024-02-05 | 3.48 | $3.51 | 10500 |
| 2024-02-02 | 3.47 | $3.55 | 6100 |
| 2024-02-01 | 3.44 | $3.55 | 10900 |
| 2024-01-31 | 3.40 | $3.39 | 12900 |
| 2024-01-30 | 3.40 | $3.38 | 508900 |
| 2024-01-29 | 3.41 | $3.36 | 2.0M |
| 2024-01-26 | 3.43 | $3.45 | 11700 |
| 2024-01-25 | 3.42 | $3.40 | 6100 |
| 2024-01-24 | 3.43 | $3.41 | 14800 |
| 2024-01-23 | 3.44 | $3.46 | 17200 |
| 2024-01-22 | 3.43 | $3.39 | 28600 |
| 2024-01-19 | 3.44 | $3.47 | 17500 |
| 2024-01-18 | 3.43 | $3.44 | 1.2M |
| 2024-01-17 | 3.43 | $3.45 | 16600 |
| 2024-01-16 | 3.42 | $3.44 | 37900 |
| 2024-01-12 | 3.42 | $3.42 | 9500 |
| 2024-01-11 | 3.42 | $3.43 | 31000 |
| 2024-01-10 | 3.42 | $3.43 | 9900 |
| 2024-01-09 | 3.41 | $3.40 | 9300 |
| 2024-01-08 | 3.42 | $3.42 | 47900 |
| 2024-01-05 | 3.42 | $3.43 | 49600 |
| 2024-01-04 | 3.41 | $3.41 | 3000 |
| 2024-01-03 | 3.41 | $3.36 | 36000 |
| 2024-01-02 | 3.43 | $3.39 | 10500 |
| 2023-12-29 | 3.44 | $3.43 | 9800 |
| 2023-12-28 | 3.45 | $3.46 | 7200 |
| 2023-12-27 | 3.44 | $3.43 | 24500 |
| 2023-12-26 | 3.44 | $3.44 | 16800 |
| 2023-12-22 | 3.44 | $3.47 | 53900 |
| 2023-12-21 | 3.42 | $3.42 | 13100 |
| 2023-12-20 | 3.42 | $3.53 | 12200 |
| 2023-12-19 | 3.39 | $3.42 | 9500 |
| 2023-12-18 | 3.38 | $3.39 | 28500 |
| 2023-12-15 | 3.38 | $3.38 | 31900 |
| 2023-12-14 | 3.38 | $3.42 | 39600 |
| 2023-12-13 | 3.38 | $3.40 | 19800 |
| 2023-12-12 | 3.37 | $3.37 | 17500 |
| 2023-12-11 | 3.38 | $3.37 | 31100 |
| 2023-12-08 | 3.39 | $3.33 | 14000 |
| 2023-12-07 | 3.41 | $3.39 | 33900 |
| 2023-12-06 | 3.42 | $3.37 | 247700 |
| 2023-12-05 | 3.44 | $3.39 | 33900 |
| 2023-12-04 | 3.45 | $3.40 | 31800 |
| 2023-12-01 | 3.47 | $3.41 | 13900 |
| 2023-11-30 | 3.48 | $3.40 | 6500 |
| 2023-11-29 | 3.50 | $3.49 | 6300 |
| 2023-11-28 | 3.49 | $3.48 | 5800 |
| 2023-11-27 | 3.49 | $3.46 | 8000 |
| 2023-11-24 | 3.49 | $3.46 | 1700 |
| 2023-11-22 | 3.49 | $3.46 | 3700 |
| 2023-11-21 | 3.49 | $3.49 | 5100 |
| 2023-11-20 | 3.48 | $3.50 | 17800 |
| 2023-11-17 | 3.46 | $3.45 | 29200 |
| 2023-11-16 | 3.45 | $3.43 | 21400 |
| 2023-11-15 | 3.45 | $3.43 | 17800 |
| 2023-11-14 | 3.45 | $3.45 | 12600 |
| 2023-11-13 | 3.44 | $3.44 | 17500 |
| 2023-11-10 | 3.43 | $3.43 | 27400 |
| 2023-11-09 | 3.42 | $3.40 | 10300 |
| 2023-11-08 | 3.42 | $3.42 | 11900 |
| 2023-11-07 | 3.41 | $3.42 | 21700 |
| 2023-11-06 | 3.39 | $3.43 | 15500 |
| 2023-11-03 | 3.37 | $3.39 | 23200 |
| 2023-11-02 | 3.36 | $3.36 | 2600 |
| 2023-11-01 | 3.36 | $3.36 | 13500 |
| 2023-10-31 | 3.35 | $3.40 | 5600 |
| 2023-10-30 | 3.33 | $3.40 | 21700 |
| 2023-10-27 | 3.31 | $3.32 | 35500 |
| 2023-10-26 | 3.31 | $3.32 | 55800 |
| 2023-10-25 | 3.30 | $3.32 | 2.6M |
| 2023-10-24 | 3.30 | $3.28 | 23200 |
| 2023-10-23 | 3.31 | $3.31 | 19500 |
| 2023-10-20 | 3.31 | $3.30 | 21800 |
| 2023-10-19 | 3.31 | $3.30 | 27700 |
| 2023-10-18 | 3.31 | $3.30 | 25200 |
| 2023-10-17 | 3.32 | $3.35 | 10300 |
| 2023-10-16 | 3.31 | $3.31 | 41200 |
| 2023-10-13 | 3.31 | $3.34 | 6700 |
| 2023-10-12 | 3.30 | $3.35 | 14900 |
| 2023-10-11 | 3.29 | $3.34 | 21100 |
| 2023-10-10 | 3.28 | $3.34 | 17100 |
| 2023-10-09 | 3.27 | $3.34 | 20900 |
| 2023-10-06 | 3.26 | $3.36 | 19800 |
| 2023-10-05 | 3.24 | $3.28 | 20200 |
| 2023-10-04 | 3.24 | $3.26 | 9600 |
| 2023-10-03 | 3.25 | $3.23 | 20500 |
| 2023-10-02 | 3.27 | $3.27 | 19800 |
| 2023-09-29 | 3.28 | $3.28 | 12400 |
| 2023-09-28 | 3.29 | $3.27 | 19500 |
| 2023-09-27 | 3.32 | $3.25 | 35900 |
| 2023-09-26 | 3.35 | $3.30 | 18700 |
| 2023-09-25 | 3.38 | $3.32 | 14600 |
| 2023-09-22 | 3.40 | $3.36 | 14800 |
| 2023-09-21 | 3.42 | $3.39 | 6800 |
| 2023-09-20 | 3.44 | $3.46 | 14500 |
| 2023-09-19 | 3.44 | $3.42 | 14900 |
| 2023-09-18 | 3.45 | $3.45 | 34000 |
| 2023-09-15 | 3.45 | $3.45 | 12700 |
| 2023-09-14 | 3.45 | $3.48 | 10300 |
| 2023-09-13 | 3.45 | $3.49 | 15200 |
| 2023-09-12 | 3.44 | $3.44 | 4400 |
| 2023-09-11 | 3.45 | $3.44 | 7900 |
| 2023-09-08 | 3.46 | $3.49 | 33900 |
| 2023-09-07 | 3.45 | $3.48 | 19900 |
| 2023-09-06 | 3.45 | $3.45 | 9400 |
| 2023-09-05 | 3.46 | $3.45 | 9500 |
| 2023-09-01 | 3.47 | $3.49 | 13900 |
| 2023-08-31 | 3.46 | $3.48 | 6300 |
| 2023-08-30 | 3.47 | $3.50 | 9400 |
| 2023-08-29 | 3.46 | $3.51 | 13000 |
| 2023-08-28 | 3.46 | $3.47 | 17500 |
| 2023-08-25 | 3.46 | $3.45 | 19100 |
| 2023-08-24 | 3.47 | $3.45 | 56700 |
| 2023-08-23 | 3.49 | $3.49 | 46900 |
| 2023-08-22 | 3.50 | $3.47 | 20800 |
| 2023-08-21 | 3.51 | $3.53 | 19300 |
| 2023-08-18 | 3.52 | $3.53 | 7800 |
| 2023-08-17 | 3.52 | $3.51 | 14000 |
| 2023-08-16 | 3.53 | $3.53 | 7200 |
| 2023-08-15 | 3.54 | $3.53 | 10700 |
| 2023-08-14 | 3.54 | $3.56 | 14900 |
| 2023-08-11 | 3.54 | $3.56 | 8400 |
| 2023-08-10 | 3.54 | $3.56 | 15700 |
| 2023-08-09 | 3.55 | $3.53 | 12200 |
| 2023-08-08 | 3.56 | $3.52 | 3400 |
| 2023-08-07 | 3.58 | $3.54 | 9400 |
| 2023-08-04 | 3.59 | $3.51 | 25200 |
| 2023-08-03 | 3.62 | $3.55 | 13700 |
| 2023-08-02 | 3.64 | $3.52 | 4700 |
| 2023-08-01 | 3.68 | $3.62 | 18300 |
| 2023-07-31 | 3.69 | $3.64 | 15000 |
| 2023-07-28 | 3.69 | $3.69 | 13800 |
| 2023-07-27 | 3.68 | $3.63 | 20000 |
| 2023-07-26 | 3.69 | $3.67 | 22700 |
| 2023-07-25 | 3.69 | $3.68 | 19200 |
| 2023-07-24 | 3.68 | $3.69 | 13900 |
| 2023-07-21 | 3.66 | $3.64 | 15100 |
| 2023-07-20 | 3.66 | $3.65 | 20200 |
| 2023-07-19 | 3.65 | $3.61 | 10600 |
| 2023-07-18 | 3.65 | $3.65 | 15100 |
| 2023-07-17 | 3.64 | $3.68 | 16300 |
| 2023-07-14 | 3.61 | $3.63 | 9600 |
| 2023-07-13 | 3.60 | $3.60 | 9500 |
| 2023-07-12 | 3.59 | $3.59 | 8700 |
| 2023-07-11 | 3.58 | $3.54 | 5000 |
| 2023-07-10 | 3.58 | $3.56 | 16000 |
| 2023-07-07 | 3.58 | $3.56 | 9200 |
| 2023-07-06 | 3.58 | $3.55 | 22500 |
| 2023-07-05 | 3.57 | $3.56 | 11400 |
| 2023-07-03 | 3.57 | $3.57 | 21000 |
| 2023-06-30 | 3.56 | $3.58 | 9200 |
| 2023-06-29 | 3.54 | $3.58 | 36100 |
| 2023-06-28 | 3.52 | $3.58 | 8800 |
| 2023-06-27 | 3.49 | $3.57 | 15100 |
| 2023-06-26 | 3.46 | $3.50 | 22500 |
| 2023-06-23 | 3.45 | $3.51 | 32900 |
| 2023-06-22 | 3.43 | $3.50 | 6200 |
| 2023-06-21 | 3.41 | $3.51 | 15300 |
| 2023-06-20 | 3.38 | $3.48 | 22500 |
| 2023-06-16 | 3.36 | $3.44 | 33400 |
| 2023-06-15 | 3.34 | $3.41 | 30800 |
| 2023-06-14 | 3.34 | $3.31 | 10200 |
| 2023-06-13 | 3.36 | $3.37 | 27300 |
| 2023-06-12 | 3.37 | $3.36 | 113200 |
| 2023-06-09 | 3.39 | $3.45 | 54300 |
| 2023-06-08 | 3.38 | $3.40 | 7800 |
| 2023-06-07 | 3.39 | $3.39 | 17500 |
| 2023-06-06 | 3.41 | $3.40 | 12900 |
| 2023-06-05 | 3.42 | $3.43 | 20400 |
| 2023-06-02 | 3.43 | $3.42 | 25200 |
| 2023-06-01 | 3.45 | $3.48 | 79500 |
| 2023-05-31 | 3.45 | $3.45 | 14400 |
| 2023-05-30 | 3.47 | $3.46 | 16300 |
| 2023-05-26 | 3.48 | $3.43 | 14900 |
| 2023-05-25 | 3.51 | $3.49 | 15400 |
| 2023-05-24 | 3.53 | $3.53 | 14000 |
| 2023-05-23 | 3.54 | $3.52 | 19100 |
| 2023-05-22 | 3.55 | $3.53 | 5300 |
| 2023-05-19 | 3.57 | $3.53 | 21000 |
| 2023-05-18 | 3.58 | $3.51 | 15200 |
| 2023-05-17 | 3.61 | $3.55 | 15900 |
| 2023-05-16 | 3.63 | $3.60 | 14700 |
| 2023-05-15 | 3.64 | $3.61 | 13900 |
| 2023-05-12 | 3.64 | $3.63 | 11100 |
| 2023-05-11 | 3.65 | $3.62 | 13100 |
| 2023-05-10 | 3.65 | $3.66 | 17400 |
| 2023-05-09 | 3.65 | $3.65 | 15200 |
| 2023-05-08 | 3.64 | $3.62 | 14800 |
| 2023-05-05 | 3.64 | $3.66 | 15300 |
| 2023-05-04 | 3.63 | $3.66 | 23700 |
| 2023-05-03 | 3.62 | $3.64 | 14700 |
| 2023-05-02 | 3.61 | $3.62 | 16600 |
| 2023-05-01 | 3.61 | $3.62 | 9700 |
| 2023-04-28 | 3.60 | $3.66 | 8200 |
| 2023-04-27 | 3.58 | $3.65 | 8300 |
| 2023-04-26 | 3.56 | $3.58 | 17500 |
| 2023-04-25 | 3.56 | $3.50 | 19900 |
| 2023-04-24 | 3.58 | $3.57 | 38100 |
| 2023-04-21 | 3.58 | $3.58 | 16000 |
| 2023-04-20 | 3.58 | $3.55 | 43500 |
| 2023-04-19 | 3.59 | $3.56 | 7400 |
| 2023-04-18 | 3.59 | $3.55 | 6800 |
| 2023-04-17 | 3.61 | $3.52 | 16100 |
| 2023-04-14 | 3.63 | $3.49 | 6600 |
| 2023-04-13 | 3.67 | $3.69 | 7300 |
| 2023-04-12 | 3.65 | $3.64 | 85400 |
| 2023-04-11 | 3.64 | $3.62 | 57300 |
| 2023-04-10 | 3.63 | $3.67 | 11200 |
| 2023-04-06 | 3.61 | $3.62 | 4200 |
| 2023-04-05 | 3.59 | $3.61 | 11500 |
| 2023-04-04 | 3.58 | $3.63 | 63000 |
| 2023-04-03 | 3.56 | $3.59 | 21000 |
| 2023-03-31 | 3.54 | $3.55 | 6700 |
| 2023-03-30 | 3.53 | $3.55 | 10600 |
| 2023-03-29 | 3.52 | $3.53 | 11800 |
| 2023-03-28 | 3.51 | $3.51 | 12500 |
| 2023-03-27 | 3.50 | $3.50 | 14700 |
| 2023-03-24 | 3.50 | $3.46 | 35000 |
| 2023-03-23 | 3.51 | $3.50 | 21900 |
| 2023-03-22 | 3.51 | $3.55 | 12400 |
| 2023-03-21 | 3.49 | $3.50 | 10700 |
| 2023-03-20 | 3.48 | $3.52 | 5300 |
| 2023-03-17 | 3.46 | $3.52 | 13000 |
| 2023-03-16 | 3.44 | $3.48 | 11500 |
| 2023-03-15 | 3.43 | $3.40 | 14100 |
| 2023-03-14 | 3.44 | $3.48 | 53300 |
| 2023-03-13 | 3.43 | $3.43 | 26100 |
| 2023-03-10 | 3.43 | $3.42 | 8000 |
| 2023-03-09 | 3.43 | $3.40 | 82000 |
| 2023-03-08 | 3.44 | $3.39 | 15300 |
| 2023-03-07 | 3.45 | $3.48 | 6500 |
| 2023-03-06 | 3.44 | $3.45 | 18100 |
| 2023-03-03 | 3.44 | $3.43 | 21700 |
| 2023-03-02 | 3.44 | $3.42 | 16000 |
| 2023-03-01 | 3.44 | $3.41 | 31000 |
| 2023-02-28 | 3.44 | $3.41 | 11500 |
| 2023-02-27 | 3.45 | $3.45 | 10400 |
| 2023-02-24 | 3.44 | $3.37 | 17600 |
| 2023-02-23 | 3.46 | $3.41 | 15700 |
| 2023-02-22 | 3.47 | $3.56 | 9600 |
| 2023-02-21 | 3.43 | $3.45 | 9500 |
| 2023-02-17 | 3.41 | $3.50 | 50800 |
| 2023-02-16 | 3.38 | $3.39 | 27300 |
| 2023-02-15 | 3.37 | $3.39 | 19500 |
| 2023-02-14 | 3.36 | $3.40 | 17700 |
| 2023-02-13 | 3.35 | $3.33 | 12600 |
| 2023-02-10 | 3.35 | $3.32 | 39500 |
| 2023-02-09 | 3.36 | $3.29 | 18700 |
| 2023-02-08 | 3.38 | $3.40 | 4900 |
| 2023-02-07 | 3.37 | $3.31 | 10800 |
| 2023-02-06 | 3.38 | $3.29 | 29700 |
| 2023-02-03 | 3.40 | $3.32 | 31600 |
| 2023-02-02 | 3.42 | $3.39 | 27100 |
| 2023-02-01 | 3.41 | $3.48 | 32000 |
| 2023-01-31 | 3.38 | $3.43 | 7000 |
| 2023-01-30 | 3.35 | $3.35 | 53800 |
| 2023-01-27 | 3.34 | $3.32 | 87000 |
| 2023-01-26 | 3.34 | $3.30 | 31100 |
| 2023-01-25 | 3.34 | $3.35 | 35000 |
| 2023-01-24 | 3.32 | $3.31 | 18700 |
| 2023-01-23 | 3.31 | $3.31 | 541700 |
| 2023-01-20 | 3.30 | $3.32 | 79900 |
| 2023-01-19 | 3.29 | $3.28 | 53500 |
| 2023-01-18 | 3.28 | $3.24 | 61500 |
| 2023-01-17 | 3.28 | $3.30 | 261600 |
| 2023-01-13 | 3.26 | $3.29 | 31300 |
| 2023-01-12 | 3.24 | $3.29 | 27600 |
| 2023-01-11 | 3.22 | $3.24 | 7300 |
| 2023-01-10 | 3.20 | $3.21 | 8600 |
| 2023-01-09 | 3.19 | $3.24 | 576700 |
| 2023-01-06 | 3.17 | $3.25 | 30900 |
| 2023-01-05 | 3.14 | $3.16 | 41300 |
| 2023-01-04 | 3.13 | $3.15 | 46500 |
| 2023-01-03 | 3.12 | $3.06 | 104700 |
| 2022-12-30 | 3.14 | $3.13 | 85800 |
| 2022-12-29 | 3.14 | $3.12 | 18700 |
| 2022-12-28 | 3.14 | $3.14 | 42500 |
| 2022-12-27 | 3.14 | $3.11 | 84400 |
| 2022-12-23 | 3.14 | $3.11 | 38000 |
| 2022-12-22 | 3.14 | $3.14 | 35000 |
| 2022-12-21 | 3.13 | $3.10 | 38200 |
| 2022-12-20 | 3.14 | $3.09 | 60700 |
| 2022-12-19 | 3.14 | $3.07 | 155900 |
| 2022-12-16 | 3.15 | $3.06 | 94400 |
| 2022-12-15 | 3.17 | $3.11 | 99400 |
| 2022-12-14 | 3.18 | $3.13 | 154100 |
| 2022-12-13 | 3.17 | $3.12 | 78400 |
| 2022-12-12 | 3.17 | $3.12 | 127700 |
| 2022-12-09 | 3.17 | $3.12 | 71400 |
| 2022-12-08 | 3.16 | $3.13 | 36300 |
| 2022-12-07 | 3.15 | $3.10 | 97700 |
| 2022-12-06 | 3.14 | $3.12 | 62200 |
| 2022-12-05 | 3.13 | $3.10 | 172900 |
| 2022-12-02 | 3.11 | $3.10 | 56600 |
| 2022-12-01 | 3.09 | $3.12 | 70300 |
| 2022-11-30 | 3.06 | $3.06 | 37100 |
| 2022-11-29 | 3.03 | $3.00 | 58000 |
| 2022-11-28 | 3.02 | $3.00 | 129400 |
| 2022-11-25 | 3.01 | $3.03 | 47500 |
| 2022-11-23 | 2.98 | $3.00 | 75600 |
| 2022-11-22 | 2.95 | $2.97 | 60700 |
| 2022-11-21 | 2.93 | $2.92 | 82300 |
| 2022-11-18 | 2.92 | $2.89 | 190700 |
| 2022-11-17 | 2.91 | $2.88 | 85200 |
| 2022-11-16 | 2.90 | $2.90 | 71600 |
| 2022-11-15 | 2.88 | $2.88 | 31200 |
| 2022-11-14 | 2.87 | $2.90 | 89600 |
| 2022-11-11 | 2.84 | $2.87 | 119100 |
| 2022-11-10 | 2.82 | $2.87 | 25100 |
| 2022-11-09 | 2.79 | $2.80 | 75900 |
| 2022-11-08 | 2.77 | $2.81 | 48500 |
| 2022-11-07 | 2.75 | $2.78 | 150300 |
| 2022-11-04 | 2.74 | $2.76 | 64000 |
| 2022-11-03 | 2.73 | $2.70 | 79200 |
| 2022-11-02 | 2.73 | $2.73 | 85400 |
| 2022-11-01 | 2.72 | $2.75 | 23500 |
| 2022-10-31 | 2.71 | $2.79 | 121200 |
| 2022-10-28 | 2.69 | $2.77 | 144900 |
| 2022-10-27 | 2.66 | $2.70 | 108500 |
| 2022-10-26 | 2.65 | $2.70 | 63400 |
| 2022-10-25 | 2.64 | $2.67 | 43300 |
| 2022-10-24 | 2.64 | $2.64 | 122300 |
| 2022-10-21 | 2.64 | $2.65 | 86800 |
| 2022-10-20 | 2.65 | $2.69 | 241500 |
| 2022-10-19 | 2.65 | $2.72 | 86600 |
| 2022-10-18 | 2.63 | $2.75 | 55100 |
| 2022-10-17 | 2.61 | $2.72 | 414900 |
| 2022-10-14 | 2.59 | $2.63 | 61300 |
| 2022-10-13 | 2.60 | $2.67 | 134200 |
| 2022-10-12 | 2.60 | $2.62 | 229300 |
| 2022-10-11 | 2.62 | $2.64 | 56200 |
| 2022-10-10 | 2.64 | $2.64 | 71700 |
| 2022-10-07 | 2.66 | $2.69 | 61500 |
| 2022-10-06 | 2.67 | $2.66 | 140200 |
| 2022-10-05 | 2.70 | $2.74 | 97000 |
| 2022-10-04 | 2.72 | $2.85 | 36400 |
| 2022-10-03 | 2.70 | $2.79 | 81200 |
| 2022-09-30 | 2.70 | $2.71 | 76900 |
| 2022-09-29 | 2.73 | $2.74 | 55000 |
| 2022-09-28 | 2.76 | $2.73 | 77400 |
| 2022-09-27 | 2.80 | $2.70 | 72800 |
| 2022-09-26 | 2.86 | $2.75 | 104900 |
| 2022-09-23 | 2.91 | $2.83 | 60500 |
| 2022-09-22 | 2.96 | $2.91 | 35800 |
| 2022-09-21 | 2.99 | $2.89 | 49900 |
| 2022-09-20 | 3.04 | $2.95 | 38100 |
| 2022-09-19 | 3.08 | $3.08 | 44600 |
| 2022-09-16 | 3.09 | $3.06 | 60900 |
| 2022-09-15 | 3.11 | $3.09 | 107700 |
| 2022-09-14 | 3.13 | $3.12 | 33100 |
| 2022-09-13 | 3.14 | $3.14 | 17600 |
| 2022-09-12 | 3.14 | $3.19 | 32800 |
| 2022-09-09 | 3.13 | $3.16 | 46700 |
| 2022-09-08 | 3.13 | $3.10 | 26300 |
| 2022-09-07 | 3.15 | $3.14 | 15400 |
| 2022-09-06 | 3.16 | $3.14 | 84800 |
| 2022-09-02 | 3.18 | $3.14 | 45800 |
| 2022-09-01 | 3.19 | $3.17 | 71600 |
| 2022-08-31 | 3.21 | $3.19 | 17100 |
| 2022-08-30 | 3.22 | $3.22 | 43300 |
| 2022-08-29 | 3.22 | $3.23 | 57300 |
| 2022-08-26 | 3.22 | $3.16 | 32000 |
| 2022-08-25 | 3.24 | $3.23 | 14500 |
| 2022-08-24 | 3.25 | $3.26 | 27400 |
| 2022-08-23 | 3.25 | $3.30 | 10000 |
| 2022-08-22 | 3.23 | $3.23 | 40800 |
| 2022-08-19 | 3.24 | $3.28 | 9200 |
| 2022-08-18 | 3.23 | $3.25 | 8700 |
| 2022-08-17 | 3.23 | $3.27 | 19500 |
| 2022-08-16 | 3.22 | $3.30 | 32000 |
| 2022-08-15 | 3.20 | $3.24 | 21200 |
| 2022-08-12 | 3.20 | $3.21 | 13800 |
| 2022-08-11 | 3.21 | $3.23 | 27700 |
| 2022-08-10 | 3.22 | $3.23 | 16800 |
| 2022-08-09 | 3.23 | $3.24 | 18100 |
| 2022-08-08 | 3.23 | $3.28 | 13600 |
| 2022-08-05 | 3.23 | $3.26 | 62300 |
| 2022-08-04 | 3.24 | $3.24 | 41100 |
| 2022-08-03 | 3.25 | $3.25 | 23800 |
| 2022-08-02 | 3.27 | $3.30 | 14800 |
| 2022-08-01 | 3.27 | $3.23 | 10200 |
| 2022-07-29 | 3.30 | $3.27 | 18300 |
| 2022-07-28 | 3.33 | $3.28 | 28400 |
| 2022-07-27 | 3.35 | $3.38 | 38000 |
| 2022-07-26 | 3.35 | $3.36 | 215500 |
| 2022-07-25 | 3.36 | $3.35 | 20900 |
| 2022-07-22 | 3.38 | $3.35 | 31700 |
| 2022-07-21 | 3.39 | $3.35 | 8900 |
| 2022-07-20 | 3.42 | $3.40 | 21900 |
| 2022-07-19 | 3.43 | $3.46 | 8900 |
| 2022-07-18 | 3.43 | $3.47 | 57700 |
| 2022-07-15 | 3.42 | $3.42 | 13500 |
| 2022-07-14 | 3.43 | $3.42 | 30400 |
| 2022-07-13 | 3.44 | $3.45 | 13900 |
| 2022-07-12 | 3.45 | $3.43 | 28200 |
| 2022-07-11 | 3.46 | $3.41 | 16700 |
| 2022-07-08 | 3.48 | $3.43 | 20000 |
| 2022-07-07 | 3.50 | $3.49 | 15700 |
| 2022-07-06 | 3.51 | $3.43 | 16300 |
| 2022-07-05 | 3.54 | $3.45 | 12400 |
| 2022-07-01 | 3.57 | $3.58 | 26400 |
| 2022-06-30 | 3.56 | $3.59 | 29900 |
| 2022-06-29 | 3.55 | $3.58 | 33600 |
| 2022-06-28 | 3.54 | $3.65 | 29700 |
| 2022-06-27 | 3.50 | $3.58 | 9000 |
| 2022-06-24 | 3.48 | $3.59 | 13100 |
| 2022-06-23 | 3.45 | $3.47 | 21200 |
| 2022-06-22 | 3.46 | $3.42 | 20900 |
| 2022-06-21 | 3.48 | $3.54 | 39800 |
| 2022-06-17 | 3.46 | $3.47 | 46300 |
| 2022-06-16 | 3.47 | $3.44 | 49800 |
| 2022-06-15 | 3.49 | $3.44 | 59600 |
| 2022-06-14 | 3.52 | $3.45 | 41800 |
| 2022-06-13 | 3.54 | $3.41 | 22400 |
| 2022-06-10 | 3.59 | $3.46 | 18100 |
| 2022-06-09 | 3.62 | $3.54 | 6800 |
| 2022-06-08 | 3.65 | $3.58 | 8200 |
| 2022-06-07 | 3.66 | $3.65 | 14400 |
| 2022-06-06 | 3.65 | $3.64 | 16500 |
| 2022-06-03 | 3.64 | $3.64 | 19100 |
| 2022-06-02 | 3.63 | $3.66 | 20500 |
| 2022-06-01 | 3.62 | $3.65 | 8500 |
| 2022-05-31 | 3.60 | $3.61 | 9900 |
| 2022-05-27 | 3.58 | $3.60 | 12400 |
| 2022-05-26 | 3.57 | $3.62 | 29600 |
| 2022-05-25 | 3.55 | $3.62 | 13900 |
| 2022-05-24 | 3.52 | $3.65 | 31900 |
| 2022-05-23 | 3.48 | $3.59 | 20600 |
| 2022-05-20 | 3.45 | $3.53 | 35300 |
| 2022-05-19 | 3.43 | $3.48 | 38600 |
| 2022-05-18 | 3.43 | $3.45 | 4.6M |
| 2022-05-17 | 3.43 | $3.50 | 40500 |
| 2022-05-16 | 3.41 | $3.44 | 50800 |
| 2022-05-13 | 3.42 | $3.41 | 43900 |
| 2022-05-12 | 3.43 | $3.39 | 32800 |
| 2022-05-11 | 3.46 | $3.41 | 23000 |
| 2022-05-10 | 3.48 | $3.44 | 29600 |
| 2022-05-09 | 3.50 | $3.50 | 17300 |
| 2022-05-06 | 3.51 | $3.50 | 17800 |
| 2022-05-05 | 3.51 | $3.53 | 8800 |
| 2022-05-04 | 3.51 | $3.62 | 9500 |
| 2022-05-03 | 3.48 | $3.50 | 13500 |
| 2022-05-02 | 3.49 | $3.44 | 18900 |
| 2022-04-29 | 3.51 | $3.44 | 9300 |
| 2022-04-28 | 3.54 | $3.46 | 13500 |
| 2022-04-27 | 3.57 | $3.47 | 14400 |
| 2022-04-26 | 3.60 | $3.49 | 9700 |
| 2022-04-25 | 3.63 | $3.54 | 11700 |
| 2022-04-22 | 3.65 | $3.51 | 12100 |
| 2022-04-21 | 3.69 | $3.55 | 6300 |
| 2022-04-20 | 3.72 | $3.63 | 1.1M |
| 2022-04-19 | 3.73 | $3.65 | 13700 |
| 2022-04-18 | 3.73 | $3.76 | 584300 |
| 2022-04-14 | 3.70 | $3.77 | 71500 |
| 2022-04-13 | 3.66 | $3.76 | 489000 |
| 2022-04-12 | 3.60 | $3.60 | 10000 |
| 2022-04-11 | 3.59 | $3.62 | 5100 |
| 2022-04-08 | 3.57 | $3.55 | 10200 |
| 2022-04-07 | 3.56 | $3.57 | 15000 |
| 2022-04-06 | 3.54 | $3.54 | 5400 |
| 2022-04-05 | 3.53 | $3.58 | 7600 |
| 2022-04-04 | 3.50 | $3.55 | 12100 |
| 2022-04-01 | 3.47 | $3.50 | 10800 |
| 2022-03-31 | 3.45 | $3.48 | 14000 |
| 2022-03-30 | 3.44 | $3.50 | 19300 |
| 2022-03-29 | 3.41 | $3.48 | 7500 |
| 2022-03-28 | 3.38 | $3.44 | 11600 |
| 2022-03-25 | 3.36 | $3.45 | 10300 |
| 2022-03-24 | 3.34 | $3.40 | 10600 |
| 2022-03-23 | 3.32 | $3.35 | 12200 |
| 2022-03-22 | 3.31 | $3.32 | 26800 |
| 2022-03-21 | 3.32 | $3.39 | 23800 |
| 2022-03-18 | 3.30 | $3.36 | 10000 |
| 2022-03-17 | 3.29 | $3.40 | 47900 |
| 2022-03-16 | 3.27 | $3.25 | 22800 |
| 2022-03-15 | 3.28 | $3.37 | 13900 |
| 2022-03-14 | 3.27 | $3.33 | 6200 |
| 2022-03-11 | 3.26 | $3.25 | 10700 |
| 2022-03-10 | 3.28 | $3.31 | 10600 |
| 2022-03-09 | 3.29 | $3.29 | 17000 |
| 2022-03-08 | 3.30 | $3.17 | 34100 |
| 2022-03-07 | 3.35 | $3.28 | 15100 |
| 2022-03-04 | 3.39 | $3.29 | 21600 |
| 2022-03-03 | 3.42 | $3.36 | 5500 |
| 2022-03-02 | 3.44 | $3.43 | 6000 |
| 2022-03-01 | 3.45 | $3.34 | 2900 |
| 2022-02-28 | 3.48 | $3.41 | 13400 |
| 2022-02-25 | 3.50 | $3.37 | 20000 |
| 2022-02-24 | 3.53 | $3.41 | 31200 |
| 2022-02-23 | 3.56 | $3.49 | 20500 |
| 2022-02-22 | 3.56 | $3.52 | 10000 |
| 2022-02-18 | 3.56 | $3.48 | 42500 |
| 2022-02-17 | 3.56 | $3.52 | 51300 |
| 2022-02-16 | 3.56 | $3.53 | 14100 |
| 2022-02-15 | 3.54 | $3.52 | 14900 |
| 2022-02-14 | 3.53 | $3.48 | 19600 |
| 2022-02-11 | 3.52 | $3.53 | 10700 |
| 2022-02-10 | 3.49 | $3.54 | 27000 |
| 2022-02-09 | 3.45 | $3.53 | 9800 |
| 2022-02-08 | 3.41 | $3.46 | 17100 |
| 2022-02-07 | 3.37 | $3.43 | 13200 |
| 2022-02-04 | 3.34 | $3.35 | 18500 |
| 2022-02-03 | 3.32 | $3.37 | 8400 |
| 2022-02-02 | 3.29 | $3.33 | 32600 |
| 2022-02-01 | 3.27 | $3.27 | 151500 |
| 2022-01-31 | 3.26 | $3.33 | 44600 |
| 2022-01-28 | 3.23 | $3.22 | 17100 |
| 2022-01-27 | 3.23 | $3.19 | 23800 |
| 2022-01-26 | 3.23 | $3.18 | 63400 |
| 2022-01-25 | 3.24 | $3.18 | 230500 |
| 2022-01-24 | 3.25 | $3.22 | 91100 |
| 2022-01-21 | 3.25 | $3.18 | 39100 |
| 2022-01-20 | 3.26 | $3.22 | 46600 |
| 2022-01-19 | 3.25 | $3.30 | 14000 |
| 2022-01-18 | 3.23 | $3.23 | 140000 |
| 2022-01-14 | 3.21 | $3.22 | 29600 |
| 2022-01-13 | 3.20 | $3.20 | 48600 |
| 2022-01-12 | 3.18 | $3.13 | 6300 |
| 2022-01-11 | 3.19 | $3.18 | 14700 |
| 2022-01-10 | 3.18 | $3.15 | 73400 |
| 2022-01-07 | 3.17 | $3.17 | 15000 |
| 2022-01-06 | 3.16 | $3.10 | 42100 |
| 2022-01-05 | 3.16 | $3.14 | 18300 |
| 2022-01-04 | 3.16 | $3.14 | 14500 |
| 2022-01-03 | 3.15 | $3.15 | 50900 |
| 2021-12-31 | 3.13 | $3.14 | 17900 |
| 2021-12-30 | 3.11 | $3.12 | 17700 |
| 2021-12-29 | 3.10 | $3.11 | 21400 |
| 2021-12-28 | 3.08 | $3.11 | 15100 |
| 2021-12-27 | 3.06 | $3.10 | 50600 |
| 2021-12-23 | 3.04 | $3.11 | 43600 |
| 2021-12-22 | 3.01 | $3.07 | 34600 |
| 2021-12-21 | 2.99 | $3.05 | 64700 |
| 2021-12-20 | 2.97 | $3.04 | 23500 |
| 2021-12-17 | 2.94 | $2.99 | 63000 |
| 2021-12-16 | 2.93 | $2.94 | 26900 |
| 2021-12-15 | 2.93 | $2.95 | 24600 |
| 2021-12-14 | 2.92 | $2.94 | 31600 |
| 2021-12-13 | 2.92 | $2.93 | 36600 |
| 2021-12-10 | 2.93 | $2.96 | 50000 |
| 2021-12-09 | 2.92 | $2.94 | 47700 |
| 2021-12-08 | 2.92 | $2.93 | 67300 |
| 2021-12-07 | 2.92 | $2.92 | 18700 |
| 2021-12-06 | 2.93 | $2.91 | 109400 |
| 2021-12-03 | 2.94 | $2.92 | 47000 |
| 2021-12-02 | 2.96 | $2.94 | 42300 |
| 2021-12-01 | 2.97 | $2.97 | 47200 |
| 2021-11-30 | 2.97 | $2.95 | 20700 |
| 2021-11-29 | 2.98 | $2.97 | 9400 |
| 2021-11-26 | 2.99 | $2.96 | 11700 |
| 2021-11-24 | 3.01 | $3.13 | 6800 |
| 2021-11-23 | 2.97 | $3.03 | 39500 |
| 2021-11-22 | 2.96 | $3.01 | 39600 |
| 2021-11-19 | 2.95 | $2.89 | 21300 |
| 2021-11-18 | 2.98 | $2.97 | 7300 |
| 2021-11-17 | 2.99 | $2.97 | 14600 |
| 2021-11-16 | 3.01 | $3.05 | 19700 |
| 2021-11-15 | 3.00 | $3.02 | 10100 |
| 2021-11-12 | 3.01 | $3.03 | 6600 |
| 2021-11-11 | 3.01 | $3.00 | 7700 |
| 2021-11-10 | 3.02 | $3.02 | 12400 |
| 2021-11-09 | 3.03 | $3.05 | 9200 |
| 2021-11-08 | 3.03 | $3.03 | 11000 |
| 2021-11-05 | 3.04 | $3.06 | 5600 |
| 2021-11-04 | 3.04 | $3.02 | 11400 |
| 2021-11-03 | 3.05 | $3.07 | 21700 |
| 2021-11-02 | 3.06 | $3.06 | 12500 |
| 2021-11-01 | 3.07 | $3.07 | 142000 |
| 2021-10-29 | 3.07 | $2.97 | 21500 |
| 2021-10-28 | 3.11 | $3.07 | 22300 |
| 2021-10-27 | 3.13 | $3.09 | 7000 |
| 2021-10-26 | 3.15 | $3.11 | 25800 |
| 2021-10-25 | 3.16 | $3.16 | 7100 |
| 2021-10-22 | 3.17 | $3.19 | 5400 |
| 2021-10-21 | 3.16 | $3.18 | 7200 |
| 2021-10-20 | 3.16 | $3.17 | 10000 |
| 2021-10-19 | 3.15 | $3.16 | 24000 |
| 2021-10-18 | 3.15 | $3.17 | 9700 |
| 2021-10-15 | 3.15 | $3.26 | 12400 |
| 2021-10-14 | 3.12 | $3.19 | 9100 |
| 2021-10-13 | 3.10 | $3.11 | 6400 |
| 2021-10-12 | 3.11 | $3.14 | 11300 |
| 2021-10-11 | 3.11 | $3.13 | 3600 |
| 2021-10-08 | 3.12 | $3.14 | 8200 |
| 2021-10-07 | 3.12 | $3.12 | 14000 |
| 2021-10-06 | 3.13 | $3.13 | 14200 |
| 2021-10-05 | 3.14 | $3.15 | 11800 |
| 2021-10-04 | 3.15 | $3.08 | 18500 |
| 2021-10-01 | 3.18 | $3.13 | 148600 |
| 2021-09-30 | 3.20 | $3.14 | 13200 |
| 2021-09-29 | 3.22 | $3.17 | 5500 |
| 2021-09-28 | 3.24 | $3.21 | 19900 |
| 2021-09-27 | 3.25 | $3.24 | 10400 |
| 2021-09-24 | 3.26 | $3.26 | 9800 |
| 2021-09-23 | 3.26 | $3.26 | 18900 |
| 2021-09-22 | 3.26 | $3.25 | 17600 |
| 2021-09-21 | 3.26 | $3.23 | 14800 |
| 2021-09-20 | 3.27 | $3.20 | 10500 |
| 2021-09-17 | 3.29 | $3.25 | 10600 |
| 2021-09-16 | 3.30 | $3.28 | 13400 |
| 2021-09-15 | 3.30 | $3.30 | 136200 |
| 2021-09-14 | 3.29 | $3.31 | 6900 |
| 2021-09-13 | 3.28 | $3.32 | 5200 |
| 2021-09-10 | 3.27 | $3.30 | 12800 |
| 2021-09-09 | 3.25 | $3.31 | 7900 |
| 2021-09-08 | 3.23 | $3.27 | 6900 |
| 2021-09-07 | 3.22 | $3.23 | 8900 |
| 2021-09-03 | 3.22 | $3.22 | 15500 |
| 2021-09-02 | 3.22 | $3.27 | 10600 |
| 2021-09-01 | 3.21 | $3.22 | 5800 |
| 2021-08-31 | 3.21 | $3.22 | 8600 |
| 2021-08-30 | 3.21 | $3.21 | 2700 |
| 2021-08-27 | 3.21 | $3.20 | 5300 |
| 2021-08-26 | 3.22 | $3.18 | 7600 |
| 2021-08-25 | 3.24 | $3.21 | 8600 |
| 2021-08-24 | 3.25 | $3.23 | 3600 |
| 2021-08-23 | 3.25 | $3.25 | 4700 |
| 2021-08-20 | 3.25 | $3.24 | 9300 |
| 2021-08-19 | 3.25 | $3.22 | 14300 |
| 2021-08-18 | 3.26 | $3.27 | 9800 |
| 2021-08-17 | 3.26 | $3.24 | 8200 |
| 2021-08-16 | 3.26 | $3.27 | 8300 |
| 2021-08-13 | 3.25 | $3.24 | 5500 |
| 2021-08-12 | 3.26 | $3.19 | 9100 |
| 2021-08-11 | 3.27 | $3.19 | 6300 |
| 2021-08-10 | 3.30 | $3.21 | 6600 |
| 2021-08-09 | 3.32 | $3.29 | 4400 |
| 2021-08-06 | 3.31 | $3.25 | 5200 |
| 2021-08-05 | 3.32 | $3.29 | 14300 |
| 2021-08-04 | 3.32 | $3.33 | 7300 |
| 2021-08-03 | 3.30 | $3.32 | 12400 |
| 2021-08-02 | 3.29 | $3.30 | 9800 |
| 2021-07-30 | 3.27 | $3.30 | 6900 |
| 2021-07-29 | 3.25 | $3.29 | 9500 |
| 2021-07-28 | 3.23 | $3.33 | 4800 |
| 2021-07-27 | 3.19 | $3.24 | 5600 |
| 2021-07-26 | 3.17 | $3.19 | 10000 |
| 2021-07-23 | 3.16 | $3.19 | 13300 |
| 2021-07-22 | 3.16 | $3.16 | 11300 |
| 2021-07-21 | 3.15 | $3.17 | 10900 |
| 2021-07-20 | 3.15 | $3.09 | 9700 |
| 2021-07-19 | 3.17 | $3.13 | 9000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.50
2026-07-15
Close Price
$4.79
Vol: 15900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.11
Average
51.26
Maximum
71.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.50 | $4.79 | 15900 |
| 2026-07-14 | 49.49 | $5.00 | 11541 |
| 2026-07-13 | 48.68 | $4.96 | 27442 |
| 2026-07-10 | 46.63 | $4.86 | 9600 |
| 2026-07-09 | 45.60 | $4.81 | 9013 |
| 2026-07-08 | 42.22 | $4.65 | 8300 |
| 2026-07-07 | 44.87 | $4.81 | 8022 |
| 2026-07-06 | 44.45 | $4.79 | 12400 |
| 2026-07-02 | 49.01 | $5.05 | 20645 |
| 2026-07-01 | 39.77 | $4.64 | 10208 |
| 2026-06-30 | 48.78 | $5.08 | 13021 |
| 2026-06-29 | 52.37 | $5.22 | 6900 |
| 2026-06-26 | 42.98 | $4.89 | 7900 |
| 2026-06-25 | 43.47 | $4.91 | 14032 |
| 2026-06-24 | 42.53 | $4.88 | 6000 |
| 2026-06-23 | 43.92 | $4.94 | 7900 |
| 2026-06-22 | 45.56 | $5.01 | 511121 |
| 2026-06-18 | 41.71 | $4.88 | 430312 |
| 2026-06-17 | 42.14 | $4.90 | 1.8M |
| 2026-06-16 | 44.58 | $5.01 | 5700 |
| 2026-06-15 | 47.68 | $5.14 | 9900 |
| 2026-06-12 | 40.76 | $4.91 | 8200 |
| 2026-06-11 | 41.21 | $4.93 | 7700 |
| 2026-06-10 | 46.59 | $5.15 | 13646 |
| 2026-06-09 | 44.07 | $5.07 | 12600 |
| 2026-06-08 | 43.11 | $5.04 | 34849 |
| 2026-06-05 | 36.96 | $4.86 | 20500 |
| 2026-06-04 | 40.42 | $5.01 | 91600 |
| 2026-06-03 | 44.07 | $5.15 | 8702 |
| 2026-06-02 | 42.30 | $5.10 | 6416 |
| 2026-06-01 | 44.16 | $5.17 | 8518 |
| 2026-05-29 | 44.70 | $5.19 | 24400 |
| 2026-05-28 | 45.75 | $5.23 | 23900 |
| 2026-05-27 | 46.79 | $5.27 | 6214 |
| 2026-05-26 | 44.69 | $5.20 | 8636 |
| 2026-05-22 | 49.45 | $5.38 | 5400 |
| 2026-05-21 | 49.45 | $5.38 | 8400 |
| 2026-05-20 | 51.37 | $5.45 | 9400 |
| 2026-05-19 | 50.59 | $5.42 | 3024 |
| 2026-05-18 | 49.56 | $5.38 | 5300 |
| 2026-05-15 | 46.95 | $5.28 | 52400 |
| 2026-05-14 | 50.43 | $5.42 | 13900 |
| 2026-05-13 | 43.94 | $5.19 | 2816 |
| 2026-05-12 | 49.57 | $5.40 | 24400 |
| 2026-05-11 | 45.46 | $5.27 | 22500 |
| 2026-05-08 | 48.64 | $5.38 | 8800 |
| 2026-05-07 | 48.33 | $5.37 | 5900 |
| 2026-05-06 | 48.90 | $5.39 | 23300 |
| 2026-05-05 | 48.90 | $5.39 | 7300 |
| 2026-05-04 | 47.23 | $5.33 | 3310 |
| 2026-05-01 | 47.72 | $5.35 | 9300 |
| 2026-04-30 | 48.20 | $5.37 | 9400 |
| 2026-04-29 | 44.49 | $5.23 | 4100 |
| 2026-04-28 | 48.24 | $5.39 | 6600 |
| 2026-04-27 | 50.78 | $5.49 | 2100 |
| 2026-04-24 | 50.53 | $5.48 | 4600 |
| 2026-04-23 | 43.83 | $5.23 | 21700 |
| 2026-04-22 | 49.72 | $5.46 | 3400 |
| 2026-04-21 | 48.87 | $5.43 | 5900 |
| 2026-04-20 | 50.77 | $5.50 | 4400 |
| 2026-04-17 | 48.02 | $5.40 | 9400 |
| 2026-04-16 | 56.06 | $5.67 | 2400 |
| 2026-04-15 | 55.27 | $5.64 | 6400 |
| 2026-04-14 | 55.58 | $5.65 | 5200 |
| 2026-04-13 | 54.85 | $5.62 | 19200 |
| 2026-04-10 | 50.13 | $5.44 | 8500 |
| 2026-04-09 | 59.28 | $5.72 | 6100 |
| 2026-04-08 | 57.16 | $5.64 | 9400 |
| 2026-04-07 | 55.22 | $5.57 | 190900 |
| 2026-04-06 | 54.94 | $5.56 | 4300 |
| 2026-04-02 | 56.60 | $5.61 | 6100 |
| 2026-04-01 | 55.05 | $5.55 | 4700 |
| 2026-03-31 | 56.00 | $5.58 | 6000 |
| 2026-03-30 | 47.71 | $5.29 | 3900 |
| 2026-03-27 | 51.87 | $5.42 | 3700 |
| 2026-03-26 | 51.87 | $5.42 | 4900 |
| 2026-03-25 | 51.87 | $5.42 | 6300 |
| 2026-03-24 | 54.05 | $5.49 | 5300 |
| 2026-03-23 | 54.68 | $5.51 | 5600 |
| 2026-03-20 | 50.91 | $5.37 | 7100 |
| 2026-03-19 | 53.95 | $5.47 | 10900 |
| 2026-03-18 | 55.20 | $5.51 | 26000 |
| 2026-03-17 | 59.12 | $5.63 | 3800 |
| 2026-03-16 | 57.69 | $5.57 | 10700 |
| 2026-03-13 | 54.15 | $5.43 | 6200 |
| 2026-03-12 | 56.06 | $5.49 | 4500 |
| 2026-03-11 | 60.82 | $5.63 | 6800 |
| 2026-03-10 | 57.91 | $5.51 | 28900 |
| 2026-03-09 | 59.66 | $5.56 | 59200 |
| 2026-03-06 | 57.72 | $5.48 | 9000 |
| 2026-03-05 | 57.72 | $5.48 | 7700 |
| 2026-03-04 | 58.67 | $5.51 | 4900 |
| 2026-03-03 | 60.26 | $5.56 | 11300 |
| 2026-03-02 | 56.95 | $5.41 | 16000 |
| 2026-02-27 | 65.60 | $5.66 | 33300 |
| 2026-02-26 | 62.34 | $5.51 | 2.9M |
| 2026-02-25 | 67.17 | $5.63 | 15200 |
| 2026-02-24 | 66.13 | $5.58 | 7900 |
| 2026-02-23 | 65.72 | $5.56 | 22000 |
| 2026-02-20 | 64.27 | $5.49 | 5000 |
| 2026-02-19 | 64.07 | $5.48 | 361400 |
| 2026-02-18 | 61.98 | $5.38 | 19500 |
| 2026-02-17 | 67.56 | $5.53 | 28000 |
| 2026-02-13 | 66.21 | $5.46 | 33800 |
| 2026-02-12 | 70.59 | $5.57 | 23100 |
| 2026-02-11 | 69.73 | $5.52 | 4900 |
| 2026-02-10 | 67.36 | $5.39 | 11900 |
| 2026-02-09 | 67.75 | $5.40 | 11100 |
| 2026-02-06 | 67.21 | $5.37 | 9900 |
| 2026-02-05 | 65.19 | $5.26 | 11300 |
| 2026-02-04 | 64.62 | $5.23 | 19600 |
| 2026-02-03 | 60.79 | $5.04 | 9400 |
| 2026-02-02 | 60.79 | $5.04 | 12500 |
| 2026-01-30 | 56.54 | $4.85 | 17600 |
| 2026-01-29 | 52.42 | $4.69 | 15100 |
| 2026-01-28 | 54.89 | $4.77 | 20500 |
| 2026-01-27 | 61.82 | $4.97 | 13900 |
| 2026-01-26 | 53.79 | $4.68 | 14600 |
| 2026-01-23 | 51.44 | $4.61 | 13100 |
| 2026-01-22 | 52.16 | $4.63 | 9400 |
| 2026-01-21 | 52.86 | $4.65 | 22100 |
| 2026-01-20 | 49.99 | $4.56 | 25500 |
| 2026-01-16 | 40.86 | $4.32 | 251800 |
| 2026-01-15 | 43.70 | $4.41 | 5200 |
| 2026-01-14 | 44.02 | $4.42 | 155200 |
| 2026-01-13 | 41.56 | $4.36 | 21400 |
| 2026-01-12 | 44.34 | $4.45 | 18000 |
| 2026-01-09 | 50.39 | $4.62 | 36100 |
| 2026-01-08 | 47.59 | $4.55 | 12300 |
| 2026-01-07 | 45.07 | $4.49 | 14300 |
| 2026-01-06 | 49.61 | $4.61 | 10300 |
| 2026-01-05 | 51.67 | $4.66 | 64600 |
| 2026-01-02 | 50.50 | $4.63 | 13200 |
| 2025-12-31 | 52.51 | $4.68 | 799400 |
| 2025-12-30 | 51.03 | $4.64 | 2200 |
| 2025-12-29 | 52.59 | $4.68 | 53800 |
| 2025-12-26 | 49.66 | $4.60 | 30600 |
| 2025-12-24 | 52.35 | $4.67 | 5700 |
| 2025-12-23 | 52.35 | $4.67 | 12600 |
| 2025-12-22 | 50.26 | $4.61 | 13100 |
| 2025-12-19 | 52.82 | $4.68 | 14800 |
| 2025-12-18 | 50.43 | $4.61 | 25400 |
| 2025-12-17 | 49.02 | $4.57 | 2.2M |
| 2025-12-16 | 46.87 | $4.51 | 1.8M |
| 2025-12-15 | 51.32 | $4.64 | 42000 |
| 2025-12-12 | 50.64 | $4.62 | 33800 |
| 2025-12-11 | 52.03 | $4.66 | 10300 |
| 2025-12-10 | 46.82 | $4.51 | 13100 |
| 2025-12-09 | 47.15 | $4.52 | 42300 |
| 2025-12-08 | 48.42 | $4.56 | 17600 |
| 2025-12-05 | 49.05 | $4.58 | 18800 |
| 2025-12-04 | 52.28 | $4.68 | 13000 |
| 2025-12-03 | 50.74 | $4.63 | 139400 |
| 2025-12-02 | 50.13 | $4.61 | 5300 |
| 2025-12-01 | 49.53 | $4.59 | 7600 |
| 2025-11-28 | 46.18 | $4.48 | 4300 |
| 2025-11-26 | 50.85 | $4.64 | 17500 |
| 2025-11-25 | 45.62 | $4.48 | 7800 |
| 2025-11-24 | 46.80 | $4.52 | 7600 |
| 2025-11-21 | 51.56 | $4.67 | 6300 |
| 2025-11-20 | 42.71 | $4.43 | 14200 |
| 2025-11-19 | 41.44 | $4.40 | 15800 |
| 2025-11-18 | 43.26 | $4.46 | 16900 |
| 2025-11-17 | 44.50 | $4.50 | 16700 |
| 2025-11-14 | 45.75 | $4.54 | 7900 |
| 2025-11-13 | 48.66 | $4.63 | 13000 |
| 2025-11-12 | 42.48 | $4.47 | 7200 |
| 2025-11-11 | 44.72 | $4.54 | 16500 |
| 2025-11-10 | 43.92 | $4.52 | 13600 |
| 2025-11-07 | 41.50 | $4.46 | 20700 |
| 2025-11-06 | 44.87 | $4.57 | 7000 |
| 2025-11-05 | 45.50 | $4.59 | 7200 |
| 2025-11-04 | 44.38 | $4.56 | 11300 |
| 2025-11-03 | 42.88 | $4.52 | 19700 |
| 2025-10-31 | 46.76 | $4.65 | 5200 |
| 2025-10-30 | 48.04 | $4.69 | 12000 |
| 2025-10-29 | 47.36 | $4.67 | 15200 |
| 2025-10-28 | 48.56 | $4.71 | 16000 |
| 2025-10-27 | 50.71 | $4.78 | 27600 |
| 2025-10-24 | 50.71 | $4.78 | 9200 |
| 2025-10-23 | 56.88 | $4.97 | 7100 |
| 2025-10-22 | 46.05 | $4.64 | 2500 |
| 2025-10-21 | 51.24 | $4.78 | 23600 |
| 2025-10-20 | 52.03 | $4.80 | 6400 |
| 2025-10-17 | 58.50 | $4.95 | 9100 |
| 2025-10-16 | 52.09 | $4.78 | 212800 |
| 2025-10-15 | 49.93 | $4.73 | 4200 |
| 2025-10-14 | 47.69 | $4.68 | 6300 |
| 2025-10-13 | 47.24 | $4.67 | 5400 |
| 2025-10-10 | 47.63 | $4.68 | 12100 |
| 2025-10-09 | 41.20 | $4.54 | 14100 |
| 2025-10-08 | 42.62 | $4.58 | 9200 |
| 2025-10-07 | 41.67 | $4.56 | 10700 |
| 2025-10-06 | 44.48 | $4.64 | 7800 |
| 2025-10-03 | 47.93 | $4.73 | 5900 |
| 2025-10-02 | 49.56 | $4.77 | 4000 |
| 2025-10-01 | 51.21 | $4.81 | 19200 |
| 2025-09-30 | 45.62 | $4.68 | 85300 |
| 2025-09-29 | 51.19 | $4.81 | 6900 |
| 2025-09-26 | 50.31 | $4.79 | 20000 |
| 2025-09-25 | 51.19 | $4.81 | 7100 |
| 2025-09-24 | 46.25 | $4.70 | 8900 |
| 2025-09-23 | 52.70 | $4.84 | 7100 |
| 2025-09-22 | 51.32 | $4.81 | 11100 |
| 2025-09-19 | 53.29 | $4.85 | 18600 |
| 2025-09-18 | 52.86 | $4.84 | 15900 |
| 2025-09-17 | 54.28 | $4.87 | 6500 |
| 2025-09-16 | 58.79 | $4.96 | 14500 |
| 2025-09-15 | 60.38 | $4.99 | 7300 |
| 2025-09-12 | 56.67 | $4.89 | 12100 |
| 2025-09-11 | 57.18 | $4.90 | 8500 |
| 2025-09-10 | 57.67 | $4.91 | 9800 |
| 2025-09-09 | 56.97 | $4.89 | 6500 |
| 2025-09-08 | 52.05 | $4.76 | 7300 |
| 2025-09-05 | 58.39 | $4.89 | 8800 |
| 2025-09-04 | 56.05 | $4.83 | 7600 |
| 2025-09-03 | 48.72 | $4.67 | 6100 |
| 2025-09-02 | 50.72 | $4.71 | 11800 |
| 2025-08-29 | 54.46 | $4.78 | 7500 |
| 2025-08-28 | 53.53 | $4.76 | 5800 |
| 2025-08-27 | 53.08 | $4.75 | 8800 |
| 2025-08-26 | 51.73 | $4.72 | 23700 |
| 2025-08-25 | 53.68 | $4.76 | 4600 |
| 2025-08-22 | 54.66 | $4.78 | 8700 |
| 2025-08-21 | 52.61 | $4.73 | 33000 |
| 2025-08-20 | 50.03 | $4.67 | 7400 |
| 2025-08-19 | 49.15 | $4.65 | 4700 |
| 2025-08-18 | 50.85 | $4.69 | 8700 |
| 2025-08-15 | 50.85 | $4.69 | 7700 |
| 2025-08-14 | 45.32 | $4.56 | 4800 |
| 2025-08-13 | 49.38 | $4.66 | 9400 |
| 2025-08-12 | 47.13 | $4.61 | 8800 |
| 2025-08-11 | 42.79 | $4.52 | 6500 |
| 2025-08-08 | 46.41 | $4.61 | 14000 |
| 2025-08-07 | 47.25 | $4.63 | 10200 |
| 2025-08-06 | 48.95 | $4.67 | 10600 |
| 2025-08-05 | 48.06 | $4.65 | 7900 |
| 2025-08-04 | 47.63 | $4.64 | 10300 |
| 2025-08-01 | 46.79 | $4.62 | 20900 |
| 2025-07-31 | 41.45 | $4.50 | 6800 |
| 2025-07-30 | 41.45 | $4.50 | 2900 |
| 2025-07-29 | 43.08 | $4.55 | 5100 |
| 2025-07-28 | 43.08 | $4.55 | 6900 |
| 2025-07-25 | 48.20 | $4.70 | 14600 |
| 2025-07-24 | 50.08 | $4.75 | 20300 |
| 2025-07-23 | 48.55 | $4.71 | 10400 |
| 2025-07-22 | 54.50 | $4.86 | 5400 |
| 2025-07-21 | 51.08 | $4.77 | 8700 |
| 2025-07-18 | 52.75 | $4.81 | 4300 |
| 2025-07-17 | 53.59 | $4.83 | 6800 |
| 2025-07-16 | 52.15 | $4.79 | 5200 |
| 2025-07-15 | 48.77 | $4.70 | 3100 |
| 2025-07-14 | 52.28 | $4.79 | 9700 |
| 2025-07-11 | 49.60 | $4.72 | 8000 |
| 2025-07-10 | 51.98 | $4.78 | 5600 |
| 2025-07-09 | 54.46 | $4.84 | 5300 |
| 2025-07-08 | 55.29 | $4.86 | 5000 |
| 2025-07-07 | 56.53 | $4.89 | 10500 |
| 2025-07-03 | 53.22 | $4.79 | 11200 |
| 2025-07-02 | 55.63 | $4.85 | 17400 |
| 2025-07-01 | 57.28 | $4.89 | 9000 |
| 2025-06-30 | 56.05 | $4.85 | 5100 |
| 2025-06-27 | 55.74 | $4.84 | 8600 |
| 2025-06-26 | 56.48 | $4.86 | 5800 |
| 2025-06-25 | 50.53 | $4.67 | 11800 |
| 2025-06-24 | 58.08 | $4.86 | 4100 |
| 2025-06-23 | 53.18 | $4.72 | 26900 |
| 2025-06-20 | 56.78 | $4.80 | 6800 |
| 2025-06-18 | 56.08 | $4.78 | 14200 |
| 2025-06-17 | 55.03 | $4.75 | 12600 |
| 2025-06-16 | 55.87 | $4.77 | 26700 |
| 2025-06-13 | 54.89 | $4.74 | 24400 |
| 2025-06-12 | 56.49 | $4.78 | 18900 |
| 2025-06-11 | 53.94 | $4.70 | 15500 |
| 2025-06-10 | 53.94 | $4.70 | 16900 |
| 2025-06-09 | 53.32 | $4.68 | 8400 |
| 2025-06-06 | 55.07 | $4.73 | 8800 |
| 2025-06-05 | 55.77 | $4.75 | 7400 |
| 2025-06-04 | 55.77 | $4.75 | 27700 |
| 2025-06-03 | 54.47 | $4.70 | 6100 |
| 2025-06-02 | 59.08 | $4.84 | 4900 |
| 2025-05-30 | 56.59 | $4.74 | 24500 |
| 2025-05-29 | 57.25 | $4.76 | 98400 |
| 2025-05-28 | 54.73 | $4.66 | 68000 |
| 2025-05-27 | 54.22 | $4.64 | 5800 |
| 2025-05-23 | 56.66 | $4.72 | 24800 |
| 2025-05-22 | 56.19 | $4.70 | 17600 |
| 2025-05-21 | 56.19 | $4.70 | 2400 |
| 2025-05-20 | 55.10 | $4.65 | 3300 |
| 2025-05-19 | 59.62 | $4.81 | 20900 |
| 2025-05-16 | 53.24 | $4.53 | 38800 |
| 2025-05-15 | 51.68 | $4.47 | 21000 |
| 2025-05-14 | 49.28 | $4.38 | 167300 |
| 2025-05-13 | 52.89 | $4.51 | 4200 |
| 2025-05-12 | 49.08 | $4.37 | 11200 |
| 2025-05-09 | 55.83 | $4.59 | 8100 |
| 2025-05-08 | 64.22 | $4.81 | 11700 |
| 2025-05-07 | 58.57 | $4.60 | 7000 |
| 2025-05-06 | 60.29 | $4.64 | 6000 |
| 2025-05-05 | 59.15 | $4.60 | 11100 |
| 2025-05-02 | 58.59 | $4.58 | 9400 |
| 2025-05-01 | 61.41 | $4.65 | 8500 |
| 2025-04-30 | 60.64 | $4.62 | 5500 |
| 2025-04-29 | 53.92 | $4.39 | 22700 |
| 2025-04-28 | 57.57 | $4.48 | 6000 |
| 2025-04-25 | 57.57 | $4.48 | 6600 |
| 2025-04-24 | 60.88 | $4.56 | 4800 |
| 2025-04-23 | 61.73 | $4.58 | 4000 |
| 2025-04-22 | 63.40 | $4.62 | 20600 |
| 2025-04-21 | 65.07 | $4.66 | 12900 |
| 2025-04-17 | 63.94 | $4.61 | 8700 |
| 2025-04-16 | 63.26 | $4.58 | 8500 |
| 2025-04-15 | 62.59 | $4.55 | 11700 |
| 2025-04-14 | 61.26 | $4.49 | 227800 |
| 2025-04-11 | 59.90 | $4.43 | 14900 |
| 2025-04-10 | 56.25 | $4.28 | 11800 |
| 2025-04-09 | 57.58 | $4.32 | 10300 |
| 2025-04-08 | 53.40 | $4.16 | 14600 |
| 2025-04-07 | 52.57 | $4.13 | 32400 |
| 2025-04-04 | 62.04 | $4.40 | 8700 |
| 2025-04-03 | 61.30 | $4.37 | 10200 |
| 2025-04-02 | 55.26 | $4.15 | 8500 |
| 2025-04-01 | 59.26 | $4.25 | 5000 |
| 2025-03-31 | 57.81 | $4.20 | 10300 |
| 2025-03-28 | 58.60 | $4.22 | 22900 |
| 2025-03-27 | 57.77 | $4.19 | 6100 |
| 2025-03-26 | 56.12 | $4.13 | 10900 |
| 2025-03-25 | 54.71 | $4.08 | 6900 |
| 2025-03-24 | 54.43 | $4.07 | 15800 |
| 2025-03-21 | 57.09 | $4.15 | 3900 |
| 2025-03-20 | 55.54 | $4.09 | 7000 |
| 2025-03-19 | 62.72 | $4.29 | 9300 |
| 2025-03-18 | 58.66 | $4.13 | 6200 |
| 2025-03-17 | 58.12 | $4.11 | 15400 |
| 2025-03-14 | 59.60 | $4.15 | 70700 |
| 2025-03-13 | 58.60 | $4.11 | 12400 |
| 2025-03-12 | 56.00 | $4.01 | 93400 |
| 2025-03-11 | 65.80 | $4.26 | 5600 |
| 2025-03-10 | 61.15 | $4.08 | 14000 |
| 2025-03-07 | 65.37 | $4.17 | 22700 |
| 2025-03-06 | 55.68 | $3.87 | 21700 |
| 2025-03-05 | 67.67 | $4.07 | 9500 |
| 2025-03-04 | 60.87 | $3.90 | 7700 |
| 2025-03-03 | 59.43 | $3.87 | 183100 |
| 2025-02-28 | 57.46 | $3.83 | 4900 |
| 2025-02-27 | 56.46 | $3.81 | 19100 |
| 2025-02-26 | 57.75 | $3.83 | 12500 |
| 2025-02-25 | 57.75 | $3.83 | 19500 |
| 2025-02-24 | 53.41 | $3.74 | 103000 |
| 2025-02-21 | 47.09 | $3.63 | 12600 |
| 2025-02-20 | 44.48 | $3.59 | 16200 |
| 2025-02-19 | 46.66 | $3.63 | 20700 |
| 2025-02-18 | 48.35 | $3.66 | 17000 |
| 2025-02-14 | 48.35 | $3.66 | 12100 |
| 2025-02-13 | 49.98 | $3.69 | 15000 |
| 2025-02-12 | 50.52 | $3.70 | 7900 |
| 2025-02-11 | 47.28 | $3.64 | 12200 |
| 2025-02-10 | 46.72 | $3.63 | 15800 |
| 2025-02-07 | 50.23 | $3.70 | 18200 |
| 2025-02-06 | 48.12 | $3.66 | 9000 |
| 2025-02-05 | 47.59 | $3.65 | 9500 |
| 2025-02-04 | 45.48 | $3.61 | 53300 |
| 2025-02-03 | 43.87 | $3.58 | 18600 |
| 2025-01-31 | 44.70 | $3.60 | 13900 |
| 2025-01-30 | 49.65 | $3.71 | 4900 |
| 2025-01-29 | 51.62 | $3.75 | 11900 |
| 2025-01-28 | 52.62 | $3.77 | 11900 |
| 2025-01-27 | 52.62 | $3.77 | 12100 |
| 2025-01-24 | 48.60 | $3.68 | 9100 |
| 2025-01-23 | 56.14 | $3.83 | 19700 |
| 2025-01-22 | 50.28 | $3.71 | 31600 |
| 2025-01-21 | 48.65 | $3.68 | 23600 |
| 2025-01-17 | 47.00 | $3.65 | 14700 |
| 2025-01-16 | 45.33 | $3.62 | 27000 |
| 2025-01-15 | 43.64 | $3.59 | 10200 |
| 2025-01-14 | 45.88 | $3.64 | 10100 |
| 2025-01-13 | 43.68 | $3.60 | 23600 |
| 2025-01-10 | 42.58 | $3.58 | 13500 |
| 2025-01-08 | 43.39 | $3.60 | 5600 |
| 2025-01-07 | 46.32 | $3.67 | 20000 |
| 2025-01-06 | 45.32 | $3.65 | 11900 |
| 2025-01-03 | 45.32 | $3.65 | 10400 |
| 2025-01-02 | 43.90 | $3.62 | 8400 |
| 2024-12-31 | 43.43 | $3.61 | 11900 |
| 2024-12-30 | 39.12 | $3.52 | 13400 |
| 2024-12-27 | 43.30 | $3.64 | 6600 |
| 2024-12-26 | 43.67 | $3.65 | 16600 |
| 2024-12-24 | 35.27 | $3.49 | 6700 |
| 2024-12-23 | 41.09 | $3.65 | 19100 |
| 2024-12-20 | 40.51 | $3.64 | 23500 |
| 2024-12-19 | 41.29 | $3.66 | 29100 |
| 2024-12-18 | 42.84 | $3.70 | 20600 |
| 2024-12-17 | 45.28 | $3.76 | 18500 |
| 2024-12-16 | 46.98 | $3.80 | 20700 |
| 2024-12-13 | 45.02 | $3.76 | 11700 |
| 2024-12-12 | 44.54 | $3.75 | 12400 |
| 2024-12-11 | 43.11 | $3.72 | 23500 |
| 2024-12-10 | 44.56 | $3.76 | 43900 |
| 2024-12-09 | 48.45 | $3.86 | 18900 |
| 2024-12-06 | 50.98 | $3.92 | 12800 |
| 2024-12-05 | 47.51 | $3.84 | 13600 |
| 2024-12-04 | 47.91 | $3.85 | 7400 |
| 2024-12-03 | 48.70 | $3.87 | 18900 |
| 2024-12-02 | 52.81 | $3.97 | 25000 |
| 2024-11-29 | 49.57 | $3.89 | 22300 |
| 2024-11-27 | 49.57 | $3.89 | 61900 |
| 2024-11-26 | 45.34 | $3.79 | 19000 |
| 2024-11-25 | 47.62 | $3.85 | 7600 |
| 2024-11-22 | 44.99 | $3.79 | 34200 |
| 2024-11-21 | 48.87 | $3.89 | 9600 |
| 2024-11-20 | 41.16 | $3.73 | 16900 |
| 2024-11-19 | 41.91 | $3.75 | 51700 |
| 2024-11-18 | 42.65 | $3.77 | 5900 |
| 2024-11-15 | 42.65 | $3.77 | 10900 |
| 2024-11-14 | 42.65 | $3.77 | 8500 |
| 2024-11-13 | 41.32 | $3.74 | 4300 |
| 2024-11-12 | 42.57 | $3.78 | 7600 |
| 2024-11-11 | 42.88 | $3.79 | 5600 |
| 2024-11-08 | 45.05 | $3.86 | 9200 |
| 2024-11-07 | 44.67 | $3.85 | 6700 |
| 2024-11-06 | 46.18 | $3.90 | 1.5M |
| 2024-11-05 | 46.48 | $3.91 | 9500 |
| 2024-11-04 | 44.07 | $3.84 | 7000 |
| 2024-11-01 | 46.04 | $3.91 | 5500 |
| 2024-10-31 | 44.70 | $3.87 | 14500 |
| 2024-10-30 | 43.35 | $3.83 | 8900 |
| 2024-10-29 | 47.76 | $3.99 | 4700 |
| 2024-10-28 | 49.86 | $4.06 | 1200 |
| 2024-10-25 | 55.14 | $4.22 | 36900 |
| 2024-10-24 | 54.86 | $4.21 | 4500 |
| 2024-10-23 | 48.34 | $4.00 | 8100 |
| 2024-10-22 | 50.66 | $4.07 | 22100 |
| 2024-10-21 | 50.99 | $4.08 | 12700 |
| 2024-10-18 | 53.66 | $4.16 | 7200 |
| 2024-10-17 | 48.18 | $3.99 | 4200 |
| 2024-10-16 | 53.48 | $4.14 | 3400 |
| 2024-10-15 | 58.80 | $4.27 | 11300 |
| 2024-10-14 | 57.24 | $4.22 | 3400 |
| 2024-10-11 | 51.31 | $4.05 | 3700 |
| 2024-10-10 | 49.34 | $4.00 | 3200 |
| 2024-10-09 | 43.74 | $3.87 | 37300 |
| 2024-10-08 | 50.71 | $4.04 | 2700 |
| 2024-10-07 | 49.36 | $4.01 | 6700 |
| 2024-10-04 | 41.17 | $3.85 | 11200 |
| 2024-10-03 | 46.03 | $3.96 | 6300 |
| 2024-10-02 | 46.99 | $3.98 | 17100 |
| 2024-10-01 | 51.02 | $4.06 | 22000 |
| 2024-09-30 | 51.02 | $4.06 | 6500 |
| 2024-09-27 | 51.52 | $4.07 | 8800 |
| 2024-09-26 | 48.66 | $4.01 | 3300 |
| 2024-09-25 | 50.55 | $4.05 | 10200 |
| 2024-09-24 | 52.99 | $4.10 | 3300 |
| 2024-09-23 | 49.76 | $4.03 | 2700 |
| 2024-09-20 | 49.29 | $4.02 | 37700 |
| 2024-09-19 | 50.65 | $4.05 | 5200 |
| 2024-09-18 | 53.95 | $4.12 | 1800 |
| 2024-09-17 | 50.44 | $4.04 | 2400 |
| 2024-09-16 | 54.37 | $4.12 | 13300 |
| 2024-09-13 | 55.93 | $4.15 | 71600 |
| 2024-09-12 | 54.27 | $4.11 | 19700 |
| 2024-09-11 | 54.27 | $4.11 | 2800 |
| 2024-09-10 | 54.27 | $4.11 | 8400 |
| 2024-09-09 | 58.00 | $4.19 | 9400 |
| 2024-09-06 | 56.22 | $4.14 | 6200 |
| 2024-09-05 | 56.22 | $4.14 | 6300 |
| 2024-09-04 | 53.35 | $4.06 | 12900 |
| 2024-09-03 | 60.39 | $4.21 | 10300 |
| 2024-08-30 | 57.17 | $4.12 | 2500 |
| 2024-08-29 | 54.84 | $4.06 | 8400 |
| 2024-08-28 | 55.32 | $4.07 | 3700 |
| 2024-08-27 | 54.95 | $4.06 | 3800 |
| 2024-08-26 | 56.28 | $4.09 | 9100 |
| 2024-08-23 | 51.43 | $3.96 | 5300 |
| 2024-08-22 | 51.85 | $3.97 | 3700 |
| 2024-08-21 | 58.69 | $4.12 | 5300 |
| 2024-08-20 | 52.77 | $3.97 | 8100 |
| 2024-08-19 | 49.07 | $3.89 | 11800 |
| 2024-08-16 | 53.55 | $3.98 | 5200 |
| 2024-08-15 | 49.67 | $3.90 | 5600 |
| 2024-08-14 | 53.96 | $3.98 | 5200 |
| 2024-08-13 | 50.40 | $3.91 | 3900 |
| 2024-08-12 | 48.79 | $3.88 | 6600 |
| 2024-08-09 | 51.43 | $3.93 | 4800 |
| 2024-08-08 | 49.89 | $3.90 | 13600 |
| 2024-08-07 | 48.86 | $3.88 | 8200 |
| 2024-08-06 | 45.67 | $3.82 | 10500 |
| 2024-08-05 | 50.12 | $3.91 | 6000 |
| 2024-08-02 | 54.62 | $3.99 | 15200 |
| 2024-08-01 | 52.60 | $3.95 | 18000 |
| 2024-07-31 | 50.50 | $3.91 | 7600 |
| 2024-07-30 | 49.98 | $3.90 | 8200 |
| 2024-07-29 | 51.01 | $3.92 | 58700 |
| 2024-07-26 | 55.32 | $4.00 | 10600 |
| 2024-07-25 | 56.46 | $4.02 | 8300 |
| 2024-07-24 | 51.76 | $3.92 | 12000 |
| 2024-07-23 | 65.12 | $4.12 | 4000 |
| 2024-07-22 | 62.84 | $4.07 | 3200 |
| 2024-07-19 | 62.38 | $4.06 | 4800 |
| 2024-07-18 | 62.38 | $4.06 | 22800 |
| 2024-07-17 | 60.11 | $4.01 | 3800 |
| 2024-07-16 | 58.70 | $3.98 | 6400 |
| 2024-07-15 | 62.19 | $4.03 | 4800 |
| 2024-07-12 | 58.43 | $3.95 | 8200 |
| 2024-07-11 | 57.43 | $3.93 | 7600 |
| 2024-07-10 | 59.48 | $3.96 | 6900 |
| 2024-07-09 | 57.56 | $3.92 | 5200 |
| 2024-07-08 | 55.55 | $3.88 | 12200 |
| 2024-07-05 | 56.83 | $3.90 | 2500 |
| 2024-07-03 | 56.83 | $3.90 | 6500 |
| 2024-07-02 | 49.52 | $3.76 | 11100 |
| 2024-07-01 | 53.19 | $3.82 | 19000 |
| 2024-06-28 | 56.50 | $3.87 | 12500 |
| 2024-06-27 | 55.44 | $3.85 | 8600 |
| 2024-06-26 | 52.72 | $3.80 | 2500 |
| 2024-06-25 | 58.11 | $3.88 | 12000 |
| 2024-06-24 | 54.22 | $3.81 | 4500 |
| 2024-06-21 | 58.66 | $3.87 | 71000 |
| 2024-06-20 | 60.22 | $3.89 | 5200 |
| 2024-06-18 | 56.96 | $3.83 | 7000 |
| 2024-06-17 | 53.32 | $3.77 | 5500 |
| 2024-06-14 | 53.32 | $3.77 | 14500 |
| 2024-06-13 | 50.15 | $3.72 | 4500 |
| 2024-06-12 | 51.48 | $3.74 | 21300 |
| 2024-06-11 | 45.28 | $3.65 | 2100 |
| 2024-06-10 | 50.75 | $3.73 | 8400 |
| 2024-06-07 | 53.04 | $3.76 | 3300 |
| 2024-06-06 | 55.41 | $3.79 | 8100 |
| 2024-06-05 | 57.02 | $3.81 | 4500 |
| 2024-06-04 | 57.02 | $3.81 | 8300 |
| 2024-06-03 | 54.63 | $3.77 | 46500 |
| 2024-05-31 | 56.88 | $3.80 | 7200 |
| 2024-05-30 | 50.43 | $3.70 | 502600 |
| 2024-05-29 | 54.29 | $3.75 | 56900 |
| 2024-05-28 | 52.92 | $3.73 | 254400 |
| 2024-05-24 | 55.28 | $3.76 | 237500 |
| 2024-05-23 | 53.30 | $3.73 | 12300 |
| 2024-05-22 | 51.95 | $3.71 | 6400 |
| 2024-05-21 | 52.67 | $3.72 | 6000 |
| 2024-05-20 | 57.20 | $3.78 | 111100 |
| 2024-05-17 | 60.49 | $3.82 | 13100 |
| 2024-05-16 | 59.38 | $3.80 | 17200 |
| 2024-05-15 | 60.19 | $3.81 | 3500 |
| 2024-05-14 | 57.45 | $3.76 | 65300 |
| 2024-05-13 | 55.11 | $3.72 | 342900 |
| 2024-05-10 | 53.90 | $3.70 | 9200 |
| 2024-05-09 | 54.60 | $3.71 | 5100 |
| 2024-05-08 | 46.75 | $3.59 | 5900 |
| 2024-05-07 | 48.06 | $3.61 | 3200 |
| 2024-05-06 | 47.36 | $3.60 | 12200 |
| 2024-05-03 | 49.26 | $3.63 | 8700 |
| 2024-05-02 | 49.90 | $3.64 | 8900 |
| 2024-05-01 | 51.15 | $3.66 | 6700 |
| 2024-04-30 | 46.00 | $3.58 | 9400 |
| 2024-04-29 | 54.13 | $3.70 | 10700 |
| 2024-04-26 | 53.48 | $3.69 | 9200 |
| 2024-04-25 | 50.83 | $3.65 | 6100 |
| 2024-04-24 | 53.74 | $3.69 | 5600 |
| 2024-04-23 | 48.87 | $3.62 | 16000 |
| 2024-04-22 | 45.78 | $3.58 | 9400 |
| 2024-04-19 | 44.17 | $3.56 | 6800 |
| 2024-04-18 | 48.99 | $3.63 | 12600 |
| 2024-04-17 | 45.78 | $3.59 | 6300 |
| 2024-04-16 | 43.23 | $3.56 | 18100 |
| 2024-04-15 | 43.89 | $3.57 | 8000 |
| 2024-04-12 | 46.56 | $3.61 | 40100 |
| 2024-04-11 | 54.43 | $3.71 | 34100 |
| 2024-04-10 | 54.43 | $3.71 | 3800 |
| 2024-04-09 | 56.15 | $3.73 | 20400 |
| 2024-04-08 | 56.15 | $3.73 | 5200 |
| 2024-04-05 | 53.51 | $3.69 | 34500 |
| 2024-04-04 | 52.13 | $3.67 | 4200 |
| 2024-04-03 | 52.13 | $3.67 | 15200 |
| 2024-04-02 | 54.30 | $3.70 | 8300 |
| 2024-04-01 | 58.13 | $3.75 | 16400 |
| 2024-03-28 | 58.13 | $3.75 | 54000 |
| 2024-03-27 | 55.88 | $3.71 | 21000 |
| 2024-03-26 | 54.73 | $3.69 | 10600 |
| 2024-03-25 | 52.98 | $3.66 | 14800 |
| 2024-03-22 | 52.98 | $3.66 | 12100 |
| 2024-03-21 | 46.09 | $3.55 | 4500 |
| 2024-03-20 | 55.17 | $3.68 | 6800 |
| 2024-03-19 | 49.33 | $3.60 | 10600 |
| 2024-03-18 | 50.90 | $3.62 | 8300 |
| 2024-03-15 | 58.95 | $3.71 | 8300 |
| 2024-03-14 | 65.50 | $3.77 | 6000 |
| 2024-03-13 | 62.17 | $3.72 | 5100 |
| 2024-03-12 | 61.47 | $3.71 | 13100 |
| 2024-03-11 | 66.16 | $3.75 | 7400 |
| 2024-03-08 | 65.54 | $3.74 | 16300 |
| 2024-03-07 | 66.71 | $3.75 | 5400 |
| 2024-03-06 | 62.22 | $3.68 | 10000 |
| 2024-03-05 | 62.22 | $3.68 | 6100 |
| 2024-03-04 | 64.46 | $3.70 | 13800 |
| 2024-03-01 | 63.20 | $3.68 | 10400 |
| 2024-02-29 | 63.20 | $3.68 | 5000 |
| 2024-02-28 | 63.20 | $3.68 | 10300 |
| 2024-02-27 | 62.05 | $3.66 | 3200 |
| 2024-02-26 | 61.47 | $3.65 | 13500 |
| 2024-02-23 | 62.37 | $3.66 | 11200 |
| 2024-02-22 | 62.37 | $3.66 | 16400 |
| 2024-02-21 | 61.35 | $3.64 | 2.0M |
| 2024-02-20 | 60.85 | $3.63 | 12100 |
| 2024-02-16 | 56.56 | $3.55 | 10400 |
| 2024-02-15 | 55.99 | $3.54 | 84400 |
| 2024-02-14 | 50.39 | $3.45 | 49100 |
| 2024-02-13 | 50.39 | $3.45 | 22200 |
| 2024-02-12 | 53.82 | $3.50 | 36400 |
| 2024-02-09 | 53.22 | $3.49 | 4500 |
| 2024-02-08 | 52.03 | $3.47 | 8500 |
| 2024-02-07 | 54.68 | $3.51 | 6000 |
| 2024-02-06 | 49.82 | $3.43 | 13300 |
| 2024-02-05 | 55.47 | $3.51 | 10500 |
| 2024-02-02 | 58.62 | $3.55 | 6100 |
| 2024-02-01 | 58.62 | $3.55 | 10900 |
| 2024-01-31 | 47.92 | $3.39 | 12900 |
| 2024-01-30 | 47.11 | $3.38 | 508900 |
| 2024-01-29 | 45.49 | $3.36 | 2.0M |
| 2024-01-26 | 52.33 | $3.45 | 11700 |
| 2024-01-25 | 48.22 | $3.40 | 6100 |
| 2024-01-24 | 49.02 | $3.41 | 14800 |
| 2024-01-23 | 53.23 | $3.46 | 17200 |
| 2024-01-22 | 47.20 | $3.39 | 28600 |
| 2024-01-19 | 54.88 | $3.47 | 17500 |
| 2024-01-18 | 52.10 | $3.44 | 1.2M |
| 2024-01-17 | 53.14 | $3.45 | 16600 |
| 2024-01-16 | 52.24 | $3.44 | 37900 |
| 2024-01-12 | 50.43 | $3.42 | 9500 |
| 2024-01-11 | 51.35 | $3.43 | 31000 |
| 2024-01-10 | 51.35 | $3.43 | 9900 |
| 2024-01-09 | 48.81 | $3.40 | 9300 |
| 2024-01-08 | 50.48 | $3.42 | 47900 |
| 2024-01-05 | 51.31 | $3.43 | 49600 |
| 2024-01-04 | 49.74 | $3.41 | 3000 |
| 2024-01-03 | 45.55 | $3.36 | 36000 |
| 2024-01-02 | 47.82 | $3.39 | 10500 |
| 2023-12-29 | 51.04 | $3.43 | 9800 |
| 2023-12-28 | 53.62 | $3.46 | 7200 |
| 2023-12-27 | 51.28 | $3.43 | 24500 |
| 2023-12-26 | 52.12 | $3.44 | 16800 |
| 2023-12-22 | 54.64 | $3.47 | 53900 |
| 2023-12-21 | 50.87 | $3.42 | 13100 |
| 2023-12-20 | 61.56 | $3.53 | 12200 |
| 2023-12-19 | 51.98 | $3.42 | 9500 |
| 2023-12-18 | 48.66 | $3.39 | 28500 |
| 2023-12-15 | 47.51 | $3.38 | 31900 |
| 2023-12-14 | 51.92 | $3.42 | 39600 |
| 2023-12-13 | 49.70 | $3.40 | 19800 |
| 2023-12-12 | 46.16 | $3.37 | 17500 |
| 2023-12-11 | 46.16 | $3.37 | 31100 |
| 2023-12-08 | 41.18 | $3.33 | 14000 |
| 2023-12-07 | 47.44 | $3.39 | 33900 |
| 2023-12-06 | 44.78 | $3.37 | 247700 |
| 2023-12-05 | 47.04 | $3.39 | 33900 |
| 2023-12-04 | 48.19 | $3.40 | 31800 |
| 2023-12-01 | 49.34 | $3.41 | 13900 |
| 2023-11-30 | 48.17 | $3.40 | 6500 |
| 2023-11-29 | 60.09 | $3.49 | 6300 |
| 2023-11-28 | 59.02 | $3.48 | 5800 |
| 2023-11-27 | 56.82 | $3.46 | 8000 |
| 2023-11-24 | 56.82 | $3.46 | 1700 |
| 2023-11-22 | 56.82 | $3.46 | 3700 |
| 2023-11-21 | 61.03 | $3.49 | 5100 |
| 2023-11-20 | 62.50 | $3.50 | 17800 |
| 2023-11-17 | 57.66 | $3.45 | 29200 |
| 2023-11-16 | 55.48 | $3.43 | 21400 |
| 2023-11-15 | 55.48 | $3.43 | 17800 |
| 2023-11-14 | 58.18 | $3.45 | 12600 |
| 2023-11-13 | 57.19 | $3.44 | 17500 |
| 2023-11-10 | 56.21 | $3.43 | 27400 |
| 2023-11-09 | 53.13 | $3.40 | 10300 |
| 2023-11-08 | 55.60 | $3.42 | 11900 |
| 2023-11-07 | 55.60 | $3.42 | 21700 |
| 2023-11-06 | 56.80 | $3.43 | 15500 |
| 2023-11-03 | 52.96 | $3.39 | 23200 |
| 2023-11-02 | 49.78 | $3.36 | 2600 |
| 2023-11-01 | 49.78 | $3.36 | 13500 |
| 2023-10-31 | 54.18 | $3.40 | 5600 |
| 2023-10-30 | 54.18 | $3.40 | 21700 |
| 2023-10-27 | 45.47 | $3.32 | 35500 |
| 2023-10-26 | 45.47 | $3.32 | 55800 |
| 2023-10-25 | 45.47 | $3.32 | 2.6M |
| 2023-10-24 | 40.62 | $3.28 | 23200 |
| 2023-10-23 | 43.37 | $3.31 | 19500 |
| 2023-10-20 | 42.13 | $3.30 | 21800 |
| 2023-10-19 | 42.13 | $3.30 | 27700 |
| 2023-10-18 | 42.13 | $3.30 | 25200 |
| 2023-10-17 | 46.49 | $3.35 | 10300 |
| 2023-10-16 | 41.92 | $3.31 | 41200 |
| 2023-10-13 | 44.64 | $3.34 | 6700 |
| 2023-10-12 | 45.57 | $3.35 | 14900 |
| 2023-10-11 | 44.47 | $3.34 | 21100 |
| 2023-10-10 | 44.47 | $3.34 | 17100 |
| 2023-10-09 | 44.47 | $3.34 | 20900 |
| 2023-10-06 | 46.07 | $3.36 | 19800 |
| 2023-10-05 | 37.52 | $3.28 | 20200 |
| 2023-10-04 | 35.07 | $3.26 | 9600 |
| 2023-10-03 | 31.24 | $3.23 | 20500 |
| 2023-10-02 | 33.76 | $3.27 | 19800 |
| 2023-09-29 | 34.42 | $3.28 | 12400 |
| 2023-09-28 | 33.18 | $3.27 | 19500 |
| 2023-09-27 | 30.69 | $3.25 | 35900 |
| 2023-09-26 | 33.67 | $3.30 | 18700 |
| 2023-09-25 | 34.97 | $3.32 | 14600 |
| 2023-09-22 | 37.72 | $3.36 | 14800 |
| 2023-09-21 | 39.96 | $3.39 | 6800 |
| 2023-09-20 | 46.02 | $3.46 | 14500 |
| 2023-09-19 | 41.18 | $3.42 | 14900 |
| 2023-09-18 | 43.99 | $3.45 | 34000 |
| 2023-09-15 | 43.99 | $3.45 | 12700 |
| 2023-09-14 | 46.88 | $3.48 | 10300 |
| 2023-09-13 | 47.88 | $3.49 | 15200 |
| 2023-09-12 | 42.03 | $3.44 | 4400 |
| 2023-09-11 | 42.03 | $3.44 | 7900 |
| 2023-09-08 | 46.76 | $3.49 | 33900 |
| 2023-09-07 | 45.60 | $3.48 | 19900 |
| 2023-09-06 | 41.98 | $3.45 | 9400 |
| 2023-09-05 | 41.98 | $3.45 | 9500 |
| 2023-09-01 | 45.63 | $3.49 | 13900 |
| 2023-08-31 | 44.48 | $3.48 | 6300 |
| 2023-08-30 | 46.34 | $3.50 | 9400 |
| 2023-08-29 | 47.28 | $3.51 | 13000 |
| 2023-08-28 | 42.89 | $3.47 | 17500 |
| 2023-08-25 | 40.53 | $3.45 | 19100 |
| 2023-08-24 | 40.53 | $3.45 | 56700 |
| 2023-08-23 | 43.79 | $3.49 | 46900 |
| 2023-08-22 | 41.56 | $3.47 | 20800 |
| 2023-08-21 | 46.86 | $3.53 | 19300 |
| 2023-08-18 | 46.86 | $3.53 | 7800 |
| 2023-08-17 | 44.74 | $3.51 | 14000 |
| 2023-08-16 | 46.50 | $3.53 | 7200 |
| 2023-08-15 | 46.50 | $3.53 | 10700 |
| 2023-08-14 | 49.12 | $3.56 | 14900 |
| 2023-08-11 | 49.12 | $3.56 | 8400 |
| 2023-08-10 | 49.12 | $3.56 | 15700 |
| 2023-08-09 | 46.54 | $3.53 | 12200 |
| 2023-08-08 | 45.67 | $3.52 | 3400 |
| 2023-08-07 | 47.13 | $3.54 | 9400 |
| 2023-08-04 | 44.60 | $3.51 | 25200 |
| 2023-08-03 | 47.48 | $3.55 | 13700 |
| 2023-08-02 | 44.95 | $3.52 | 4700 |
| 2023-08-01 | 53.04 | $3.62 | 18300 |
| 2023-07-31 | 54.92 | $3.64 | 15000 |
| 2023-07-28 | 59.96 | $3.69 | 13800 |
| 2023-07-27 | 55.28 | $3.63 | 20000 |
| 2023-07-26 | 59.70 | $3.67 | 22700 |
| 2023-07-25 | 60.86 | $3.68 | 19200 |
| 2023-07-24 | 62.00 | $3.69 | 13900 |
| 2023-07-21 | 58.29 | $3.64 | 15100 |
| 2023-07-20 | 59.39 | $3.65 | 20200 |
| 2023-07-19 | 56.24 | $3.61 | 10600 |
| 2023-07-18 | 60.71 | $3.65 | 15100 |
| 2023-07-17 | 64.35 | $3.68 | 16300 |
| 2023-07-14 | 60.61 | $3.63 | 9600 |
| 2023-07-13 | 58.11 | $3.60 | 9500 |
| 2023-07-12 | 57.24 | $3.59 | 8700 |
| 2023-07-11 | 52.62 | $3.54 | 5000 |
| 2023-07-10 | 54.87 | $3.56 | 16000 |
| 2023-07-07 | 54.87 | $3.56 | 9200 |
| 2023-07-06 | 53.98 | $3.55 | 22500 |
| 2023-07-05 | 55.01 | $3.56 | 11400 |
| 2023-07-03 | 56.03 | $3.57 | 21000 |
| 2023-06-30 | 57.03 | $3.58 | 9200 |
| 2023-06-29 | 57.03 | $3.58 | 36100 |
| 2023-06-28 | 57.03 | $3.58 | 8800 |
| 2023-06-27 | 56.36 | $3.57 | 15100 |
| 2023-06-26 | 51.32 | $3.50 | 22500 |
| 2023-06-23 | 52.14 | $3.51 | 32900 |
| 2023-06-22 | 51.41 | $3.50 | 6200 |
| 2023-06-21 | 52.17 | $3.51 | 15300 |
| 2023-06-20 | 50.06 | $3.48 | 22500 |
| 2023-06-16 | 47.11 | $3.44 | 33400 |
| 2023-06-15 | 44.78 | $3.41 | 30800 |
| 2023-06-14 | 35.85 | $3.31 | 10200 |
| 2023-06-13 | 39.49 | $3.37 | 27300 |
| 2023-06-12 | 38.50 | $3.36 | 113200 |
| 2023-06-09 | 44.75 | $3.45 | 54300 |
| 2023-06-08 | 39.57 | $3.40 | 7800 |
| 2023-06-07 | 38.47 | $3.39 | 17500 |
| 2023-06-06 | 39.15 | $3.40 | 12900 |
| 2023-06-05 | 41.21 | $3.43 | 20400 |
| 2023-06-02 | 40.21 | $3.42 | 25200 |
| 2023-06-01 | 44.51 | $3.48 | 79500 |
| 2023-05-31 | 41.54 | $3.45 | 14400 |
| 2023-05-30 | 42.26 | $3.46 | 16300 |
| 2023-05-26 | 39.28 | $3.43 | 14900 |
| 2023-05-25 | 43.55 | $3.49 | 15400 |
| 2023-05-24 | 46.78 | $3.53 | 14000 |
| 2023-05-23 | 45.82 | $3.52 | 19100 |
| 2023-05-22 | 46.62 | $3.53 | 5300 |
| 2023-05-19 | 46.62 | $3.53 | 21000 |
| 2023-05-18 | 44.90 | $3.51 | 15200 |
| 2023-05-17 | 47.83 | $3.55 | 15900 |
| 2023-05-16 | 51.84 | $3.60 | 14700 |
| 2023-05-15 | 52.68 | $3.61 | 13900 |
| 2023-05-12 | 54.36 | $3.63 | 11100 |
| 2023-05-11 | 53.66 | $3.62 | 13100 |
| 2023-05-10 | 56.97 | $3.66 | 17400 |
| 2023-05-09 | 56.33 | $3.65 | 15200 |
| 2023-05-08 | 54.40 | $3.62 | 14800 |
| 2023-05-05 | 57.64 | $3.66 | 15300 |
| 2023-05-04 | 57.64 | $3.66 | 23700 |
| 2023-05-03 | 56.47 | $3.64 | 14700 |
| 2023-05-02 | 55.29 | $3.62 | 16600 |
| 2023-05-01 | 55.29 | $3.62 | 9700 |
| 2023-04-28 | 58.12 | $3.66 | 8200 |
| 2023-04-27 | 57.60 | $3.65 | 8300 |
| 2023-04-26 | 53.83 | $3.58 | 17500 |
| 2023-04-25 | 48.89 | $3.50 | 19900 |
| 2023-04-24 | 53.66 | $3.57 | 38100 |
| 2023-04-21 | 54.38 | $3.58 | 16000 |
| 2023-04-20 | 52.57 | $3.55 | 43500 |
| 2023-04-19 | 53.24 | $3.56 | 7400 |
| 2023-04-18 | 52.67 | $3.55 | 6800 |
| 2023-04-17 | 50.95 | $3.52 | 16100 |
| 2023-04-14 | 49.20 | $3.49 | 6600 |
| 2023-04-13 | 63.55 | $3.69 | 7300 |
| 2023-04-12 | 60.84 | $3.64 | 85400 |
| 2023-04-11 | 59.70 | $3.62 | 57300 |
| 2023-04-10 | 64.13 | $3.67 | 11200 |
| 2023-04-06 | 61.41 | $3.62 | 4200 |
| 2023-04-05 | 60.84 | $3.61 | 11500 |
| 2023-04-04 | 62.58 | $3.63 | 63000 |
| 2023-04-03 | 60.43 | $3.59 | 21000 |
| 2023-03-31 | 58.15 | $3.55 | 6700 |
| 2023-03-30 | 58.15 | $3.55 | 10600 |
| 2023-03-29 | 57.03 | $3.53 | 11800 |
| 2023-03-28 | 55.91 | $3.51 | 12500 |
| 2023-03-27 | 55.36 | $3.50 | 14700 |
| 2023-03-24 | 53.13 | $3.46 | 35000 |
| 2023-03-23 | 55.78 | $3.50 | 21900 |
| 2023-03-22 | 59.29 | $3.55 | 12400 |
| 2023-03-21 | 56.70 | $3.50 | 10700 |
| 2023-03-20 | 58.10 | $3.52 | 5300 |
| 2023-03-17 | 58.10 | $3.52 | 13000 |
| 2023-03-16 | 56.14 | $3.48 | 11500 |
| 2023-03-15 | 51.86 | $3.40 | 14100 |
| 2023-03-14 | 57.16 | $3.48 | 53300 |
| 2023-03-13 | 54.40 | $3.43 | 26100 |
| 2023-03-10 | 53.83 | $3.42 | 8000 |
| 2023-03-09 | 52.71 | $3.40 | 82000 |
| 2023-03-08 | 52.16 | $3.39 | 15300 |
| 2023-03-07 | 57.91 | $3.48 | 6500 |
| 2023-03-06 | 56.39 | $3.45 | 18100 |
| 2023-03-03 | 55.37 | $3.43 | 21700 |
| 2023-03-02 | 54.87 | $3.42 | 16000 |
| 2023-03-01 | 54.38 | $3.41 | 31000 |
| 2023-02-28 | 54.38 | $3.41 | 11500 |
| 2023-02-27 | 56.59 | $3.45 | 10400 |
| 2023-02-24 | 52.96 | $3.37 | 17600 |
| 2023-02-23 | 55.15 | $3.41 | 15700 |
| 2023-02-22 | 64.68 | $3.56 | 9600 |
| 2023-02-21 | 59.85 | $3.45 | 9500 |
| 2023-02-17 | 63.61 | $3.50 | 50800 |
| 2023-02-16 | 58.10 | $3.39 | 27300 |
| 2023-02-15 | 58.10 | $3.39 | 19500 |
| 2023-02-14 | 58.83 | $3.40 | 17700 |
| 2023-02-13 | 55.08 | $3.33 | 12600 |
| 2023-02-10 | 54.52 | $3.32 | 39500 |
| 2023-02-09 | 52.84 | $3.29 | 18700 |
| 2023-02-08 | 60.66 | $3.40 | 4900 |
| 2023-02-07 | 55.54 | $3.31 | 10800 |
| 2023-02-06 | 54.29 | $3.29 | 29700 |
| 2023-02-03 | 56.56 | $3.32 | 31600 |
| 2023-02-02 | 62.35 | $3.39 | 27100 |
| 2023-02-01 | 71.26 | $3.48 | 32000 |
| 2023-01-31 | 68.92 | $3.43 | 7000 |
| 2023-01-30 | 64.52 | $3.35 | 53800 |
| 2023-01-27 | 62.63 | $3.32 | 87000 |
| 2023-01-26 | 61.33 | $3.30 | 31100 |
| 2023-01-25 | 66.86 | $3.35 | 35000 |
| 2023-01-24 | 64.42 | $3.31 | 18700 |
| 2023-01-23 | 64.42 | $3.31 | 541700 |
| 2023-01-20 | 65.51 | $3.32 | 79900 |
| 2023-01-19 | 63.15 | $3.28 | 53500 |
| 2023-01-18 | 60.58 | $3.24 | 61500 |
| 2023-01-17 | 67.25 | $3.30 | 261600 |
| 2023-01-13 | 66.67 | $3.29 | 31300 |
| 2023-01-12 | 66.67 | $3.29 | 27600 |
| 2023-01-11 | 63.77 | $3.24 | 7300 |
| 2023-01-10 | 61.88 | $3.21 | 8600 |
| 2023-01-09 | 65.11 | $3.24 | 576700 |
| 2023-01-06 | 66.20 | $3.25 | 30900 |
| 2023-01-05 | 60.54 | $3.16 | 41300 |
| 2023-01-04 | 59.83 | $3.15 | 46500 |
| 2023-01-03 | 52.52 | $3.06 | 104700 |
| 2022-12-30 | 60.67 | $3.13 | 85800 |
| 2022-12-29 | 59.83 | $3.12 | 18700 |
| 2022-12-28 | 62.38 | $3.14 | 42500 |
| 2022-12-27 | 59.94 | $3.11 | 84400 |
| 2022-12-23 | 59.94 | $3.11 | 38000 |
| 2022-12-22 | 63.66 | $3.14 | 35000 |
| 2022-12-21 | 60.56 | $3.10 | 38200 |
| 2022-12-20 | 59.75 | $3.09 | 60700 |
| 2022-12-19 | 58.10 | $3.07 | 155900 |
| 2022-12-16 | 57.27 | $3.06 | 94400 |
| 2022-12-15 | 63.22 | $3.11 | 99400 |
| 2022-12-14 | 65.81 | $3.13 | 154100 |
| 2022-12-13 | 65.13 | $3.12 | 78400 |
| 2022-12-12 | 65.13 | $3.12 | 127700 |
| 2022-12-09 | 65.13 | $3.12 | 71400 |
| 2022-12-08 | 66.26 | $3.13 | 36300 |
| 2022-12-07 | 64.51 | $3.10 | 97700 |
| 2022-12-06 | 66.71 | $3.12 | 62200 |
| 2022-12-05 | 65.59 | $3.10 | 172900 |
| 2022-12-02 | 65.59 | $3.10 | 56600 |
| 2022-12-01 | 67.64 | $3.12 | 70300 |
| 2022-11-30 | 64.48 | $3.06 | 37100 |
| 2022-11-29 | 60.87 | $3.00 | 58000 |
| 2022-11-28 | 60.87 | $3.00 | 129400 |
| 2022-11-25 | 63.80 | $3.03 | 47500 |
| 2022-11-23 | 62.06 | $3.00 | 75600 |
| 2022-11-22 | 60.25 | $2.97 | 60700 |
| 2022-11-21 | 57.00 | $2.92 | 82300 |
| 2022-11-18 | 54.89 | $2.89 | 190700 |
| 2022-11-17 | 54.18 | $2.88 | 85200 |
| 2022-11-16 | 55.85 | $2.90 | 71600 |
| 2022-11-15 | 54.52 | $2.88 | 31200 |
| 2022-11-14 | 56.13 | $2.90 | 89600 |
| 2022-11-11 | 54.21 | $2.87 | 119100 |
| 2022-11-10 | 54.21 | $2.87 | 25100 |
| 2022-11-09 | 49.54 | $2.80 | 75900 |
| 2022-11-08 | 50.24 | $2.81 | 48500 |
| 2022-11-07 | 48.17 | $2.78 | 150300 |
| 2022-11-04 | 46.76 | $2.76 | 64000 |
| 2022-11-03 | 42.32 | $2.70 | 79200 |
| 2022-11-02 | 44.07 | $2.73 | 85400 |
| 2022-11-01 | 45.25 | $2.75 | 23500 |
| 2022-10-31 | 47.69 | $2.79 | 121200 |
| 2022-10-28 | 46.31 | $2.77 | 144900 |
| 2022-10-27 | 41.18 | $2.70 | 108500 |
| 2022-10-26 | 41.18 | $2.70 | 63400 |
| 2022-10-25 | 38.93 | $2.67 | 43300 |
| 2022-10-24 | 36.61 | $2.64 | 122300 |
| 2022-10-21 | 37.06 | $2.65 | 86800 |
| 2022-10-20 | 38.85 | $2.69 | 241500 |
| 2022-10-19 | 40.23 | $2.72 | 86600 |
| 2022-10-18 | 41.64 | $2.75 | 55100 |
| 2022-10-17 | 39.63 | $2.72 | 414900 |
| 2022-10-14 | 33.06 | $2.63 | 61300 |
| 2022-10-13 | 34.66 | $2.67 | 134200 |
| 2022-10-12 | 30.69 | $2.62 | 229300 |
| 2022-10-11 | 31.41 | $2.64 | 56200 |
| 2022-10-10 | 31.41 | $2.64 | 71700 |
| 2022-10-07 | 33.18 | $2.69 | 61500 |
| 2022-10-06 | 30.97 | $2.66 | 140200 |
| 2022-10-05 | 33.80 | $2.74 | 97000 |
| 2022-10-04 | 38.40 | $2.85 | 36400 |
| 2022-10-03 | 33.73 | $2.79 | 81200 |
| 2022-09-30 | 26.70 | $2.71 | 76900 |
| 2022-09-29 | 27.75 | $2.74 | 55000 |
| 2022-09-28 | 26.84 | $2.73 | 77400 |
| 2022-09-27 | 24.11 | $2.70 | 72800 |
| 2022-09-26 | 25.62 | $2.75 | 104900 |
| 2022-09-23 | 28.32 | $2.83 | 60500 |
| 2022-09-22 | 31.47 | $2.91 | 35800 |
| 2022-09-21 | 29.61 | $2.89 | 49900 |
| 2022-09-20 | 32.09 | $2.95 | 38100 |
| 2022-09-19 | 38.78 | $3.08 | 44600 |
| 2022-09-16 | 36.86 | $3.06 | 60900 |
| 2022-09-15 | 38.58 | $3.09 | 107700 |
| 2022-09-14 | 40.38 | $3.12 | 33100 |
| 2022-09-13 | 41.61 | $3.14 | 17600 |
| 2022-09-12 | 44.85 | $3.19 | 32800 |
| 2022-09-09 | 42.29 | $3.16 | 46700 |
| 2022-09-08 | 36.70 | $3.10 | 26300 |
| 2022-09-07 | 39.10 | $3.14 | 15400 |
| 2022-09-06 | 39.10 | $3.14 | 84800 |
| 2022-09-02 | 39.10 | $3.14 | 45800 |
| 2022-09-01 | 40.81 | $3.17 | 71600 |
| 2022-08-31 | 41.98 | $3.19 | 17100 |
| 2022-08-30 | 43.76 | $3.22 | 43300 |
| 2022-08-29 | 44.35 | $3.23 | 57300 |
| 2022-08-26 | 38.81 | $3.16 | 32000 |
| 2022-08-25 | 42.87 | $3.23 | 14500 |
| 2022-08-24 | 44.77 | $3.26 | 27400 |
| 2022-08-23 | 47.44 | $3.30 | 10000 |
| 2022-08-22 | 41.66 | $3.23 | 40800 |
| 2022-08-19 | 45.01 | $3.28 | 9200 |
| 2022-08-18 | 42.37 | $3.25 | 8700 |
| 2022-08-17 | 43.70 | $3.27 | 19500 |
| 2022-08-16 | 45.75 | $3.30 | 32000 |
| 2022-08-15 | 40.44 | $3.24 | 21200 |
| 2022-08-12 | 37.53 | $3.21 | 13800 |
| 2022-08-11 | 38.73 | $3.23 | 27700 |
| 2022-08-10 | 38.73 | $3.23 | 16800 |
| 2022-08-09 | 39.30 | $3.24 | 18100 |
| 2022-08-08 | 41.60 | $3.28 | 13600 |
| 2022-08-05 | 39.93 | $3.26 | 62300 |
| 2022-08-04 | 38.25 | $3.24 | 41100 |
| 2022-08-03 | 38.76 | $3.25 | 23800 |
| 2022-08-02 | 41.41 | $3.30 | 14800 |
| 2022-08-01 | 35.55 | $3.23 | 10200 |
| 2022-07-29 | 37.59 | $3.27 | 18300 |
| 2022-07-28 | 38.11 | $3.28 | 28400 |
| 2022-07-27 | 43.88 | $3.38 | 38000 |
| 2022-07-26 | 42.22 | $3.36 | 215500 |
| 2022-07-25 | 41.39 | $3.35 | 20900 |
| 2022-07-22 | 41.39 | $3.35 | 31700 |
| 2022-07-21 | 41.39 | $3.35 | 8900 |
| 2022-07-20 | 44.09 | $3.40 | 21900 |
| 2022-07-19 | 47.63 | $3.46 | 8900 |
| 2022-07-18 | 48.24 | $3.47 | 57700 |
| 2022-07-15 | 44.87 | $3.42 | 13500 |
| 2022-07-14 | 44.87 | $3.42 | 30400 |
| 2022-07-13 | 46.51 | $3.45 | 13900 |
| 2022-07-12 | 45.25 | $3.43 | 28200 |
| 2022-07-11 | 43.99 | $3.41 | 16700 |
| 2022-07-08 | 44.97 | $3.43 | 20000 |
| 2022-07-07 | 48.03 | $3.49 | 15700 |
| 2022-07-06 | 44.44 | $3.43 | 16300 |
| 2022-07-05 | 45.43 | $3.45 | 12400 |
| 2022-07-01 | 52.72 | $3.58 | 26400 |
| 2022-06-30 | 53.35 | $3.59 | 29900 |
| 2022-06-29 | 52.82 | $3.58 | 33600 |
| 2022-06-28 | 57.15 | $3.65 | 29700 |
| 2022-06-27 | 53.53 | $3.58 | 9000 |
| 2022-06-24 | 54.15 | $3.59 | 13100 |
| 2022-06-23 | 47.16 | $3.47 | 21200 |
| 2022-06-22 | 43.77 | $3.42 | 20900 |
| 2022-06-21 | 51.27 | $3.54 | 39800 |
| 2022-06-17 | 46.15 | $3.47 | 46300 |
| 2022-06-16 | 43.75 | $3.44 | 49800 |
| 2022-06-15 | 43.75 | $3.44 | 59600 |
| 2022-06-14 | 44.34 | $3.45 | 41800 |
| 2022-06-13 | 41.31 | $3.41 | 22400 |
| 2022-06-10 | 44.17 | $3.46 | 18100 |
| 2022-06-09 | 49.37 | $3.54 | 6800 |
| 2022-06-08 | 52.30 | $3.58 | 8200 |
| 2022-06-07 | 58.01 | $3.65 | 14400 |
| 2022-06-06 | 57.38 | $3.64 | 16500 |
| 2022-06-03 | 57.38 | $3.64 | 19100 |
| 2022-06-02 | 58.98 | $3.66 | 20500 |
| 2022-06-01 | 58.43 | $3.65 | 8500 |
| 2022-05-31 | 56.19 | $3.61 | 9900 |
| 2022-05-27 | 55.62 | $3.60 | 12400 |
| 2022-05-26 | 57.03 | $3.62 | 29600 |
| 2022-05-25 | 57.03 | $3.62 | 13900 |
| 2022-05-24 | 59.04 | $3.65 | 31900 |
| 2022-05-23 | 56.09 | $3.59 | 20600 |
| 2022-05-20 | 52.87 | $3.53 | 35300 |
| 2022-05-19 | 49.96 | $3.48 | 38600 |
| 2022-05-18 | 48.13 | $3.45 | 4.6M |
| 2022-05-17 | 51.08 | $3.50 | 40500 |
| 2022-05-16 | 47.41 | $3.44 | 50800 |
| 2022-05-13 | 45.46 | $3.41 | 43900 |
| 2022-05-12 | 44.15 | $3.39 | 32800 |
| 2022-05-11 | 45.18 | $3.41 | 23000 |
| 2022-05-10 | 46.74 | $3.44 | 29600 |
| 2022-05-09 | 50.00 | $3.50 | 17300 |
| 2022-05-06 | 50.00 | $3.50 | 17800 |
| 2022-05-05 | 51.63 | $3.53 | 8800 |
| 2022-05-04 | 56.91 | $3.62 | 9500 |
| 2022-05-03 | 50.50 | $3.50 | 13500 |
| 2022-05-02 | 46.73 | $3.44 | 18900 |
| 2022-04-29 | 46.73 | $3.44 | 9300 |
| 2022-04-28 | 47.83 | $3.46 | 13500 |
| 2022-04-27 | 48.37 | $3.47 | 14400 |
| 2022-04-26 | 49.42 | $3.49 | 9700 |
| 2022-04-25 | 52.13 | $3.54 | 11700 |
| 2022-04-22 | 50.59 | $3.51 | 12100 |
| 2022-04-21 | 52.74 | $3.55 | 6300 |
| 2022-04-20 | 57.37 | $3.63 | 1.1M |
| 2022-04-19 | 58.60 | $3.65 | 13700 |
| 2022-04-18 | 65.94 | $3.76 | 584300 |
| 2022-04-14 | 66.67 | $3.77 | 71500 |
| 2022-04-13 | 66.32 | $3.76 | 489000 |
| 2022-04-12 | 59.91 | $3.60 | 10000 |
| 2022-04-11 | 61.30 | $3.62 | 5100 |
| 2022-04-08 | 58.08 | $3.55 | 10200 |
| 2022-04-07 | 59.42 | $3.57 | 15000 |
| 2022-04-06 | 58.04 | $3.54 | 5400 |
| 2022-04-05 | 60.65 | $3.58 | 7600 |
| 2022-04-04 | 59.35 | $3.55 | 12100 |
| 2022-04-01 | 57.09 | $3.50 | 10800 |
| 2022-03-31 | 56.17 | $3.48 | 14000 |
| 2022-03-30 | 57.34 | $3.50 | 19300 |
| 2022-03-29 | 56.48 | $3.48 | 7500 |
| 2022-03-28 | 54.74 | $3.44 | 11600 |
| 2022-03-25 | 55.26 | $3.45 | 10300 |
| 2022-03-24 | 53.13 | $3.40 | 10600 |
| 2022-03-23 | 50.91 | $3.35 | 12200 |
| 2022-03-22 | 49.54 | $3.32 | 26800 |
| 2022-03-21 | 52.80 | $3.39 | 23800 |
| 2022-03-18 | 51.50 | $3.36 | 10000 |
| 2022-03-17 | 53.36 | $3.40 | 47900 |
| 2022-03-16 | 46.48 | $3.25 | 22800 |
| 2022-03-15 | 52.34 | $3.37 | 13900 |
| 2022-03-14 | 50.36 | $3.33 | 6200 |
| 2022-03-11 | 46.10 | $3.25 | 10700 |
| 2022-03-10 | 49.11 | $3.31 | 10600 |
| 2022-03-09 | 48.03 | $3.29 | 17000 |
| 2022-03-08 | 40.95 | $3.17 | 34100 |
| 2022-03-07 | 46.47 | $3.28 | 15100 |
| 2022-03-04 | 47.01 | $3.29 | 21600 |
| 2022-03-03 | 51.01 | $3.36 | 5500 |
| 2022-03-02 | 55.49 | $3.43 | 6000 |
| 2022-03-01 | 50.14 | $3.34 | 2900 |
| 2022-02-28 | 55.02 | $3.41 | 13400 |
| 2022-02-25 | 52.51 | $3.37 | 20000 |
| 2022-02-24 | 55.45 | $3.41 | 31200 |
| 2022-02-23 | 62.05 | $3.49 | 20500 |
| 2022-02-22 | 64.80 | $3.52 | 10000 |
| 2022-02-18 | 62.71 | $3.48 | 42500 |
| 2022-02-17 | 66.46 | $3.52 | 51300 |
| 2022-02-16 | 67.42 | $3.53 | 14100 |
| 2022-02-15 | 66.97 | $3.52 | 14900 |
| 2022-02-14 | 65.13 | $3.48 | 19600 |
| 2022-02-11 | 69.75 | $3.53 | 10700 |
| 2022-02-10 | 70.70 | $3.54 | 27000 |
| 2022-02-09 | 70.31 | $3.53 | 9800 |
| 2022-02-08 | 67.47 | $3.46 | 17100 |
| 2022-02-07 | 66.15 | $3.43 | 13200 |
| 2022-02-04 | 62.28 | $3.35 | 18500 |
| 2022-02-03 | 64.02 | $3.37 | 8400 |
| 2022-02-02 | 62.00 | $3.33 | 32600 |
| 2022-02-01 | 58.70 | $3.27 | 151500 |
| 2022-01-31 | 63.98 | $3.33 | 44600 |
| 2022-01-28 | 57.29 | $3.22 | 17100 |
| 2022-01-27 | 55.13 | $3.19 | 23800 |
| 2022-01-26 | 54.40 | $3.18 | 63400 |
| 2022-01-25 | 54.40 | $3.18 | 230500 |
| 2022-01-24 | 57.79 | $3.22 | 91100 |
| 2022-01-21 | 55.13 | $3.18 | 39100 |
| 2022-01-20 | 58.64 | $3.22 | 46600 |
| 2022-01-19 | 66.71 | $3.30 | 14000 |
| 2022-01-18 | 62.42 | $3.23 | 140000 |
| 2022-01-14 | 61.74 | $3.22 | 29600 |
| 2022-01-13 | 60.40 | $3.20 | 48600 |
| 2022-01-12 | 55.17 | $3.13 | 6300 |
| 2022-01-11 | 60.60 | $3.18 | 14700 |
| 2022-01-10 | 58.26 | $3.15 | 73400 |
| 2022-01-07 | 60.54 | $3.17 | 15000 |
| 2022-01-06 | 54.64 | $3.10 | 42100 |
| 2022-01-05 | 59.47 | $3.14 | 18300 |
| 2022-01-04 | 59.47 | $3.14 | 14500 |
| 2022-01-03 | 60.68 | $3.15 | 50900 |
| 2021-12-31 | 59.90 | $3.14 | 17900 |
| 2021-12-30 | 58.34 | $3.12 | 17700 |
| 2021-12-29 | 57.56 | $3.11 | 21400 |
| 2021-12-28 | 57.56 | $3.11 | 15100 |
| 2021-12-27 | 56.83 | $3.10 | 50600 |
| 2021-12-23 | 57.77 | $3.11 | 43600 |
| 2021-12-22 | 54.91 | $3.07 | 34600 |
| 2021-12-21 | 53.42 | $3.05 | 64700 |
| 2021-12-20 | 52.67 | $3.04 | 23500 |
| 2021-12-17 | 48.76 | $2.99 | 63000 |
| 2021-12-16 | 44.41 | $2.94 | 26900 |
| 2021-12-15 | 45.14 | $2.95 | 24600 |
| 2021-12-14 | 44.27 | $2.94 | 31600 |
| 2021-12-13 | 43.42 | $2.93 | 36600 |
| 2021-12-10 | 45.39 | $2.96 | 50000 |
| 2021-12-09 | 43.77 | $2.94 | 47700 |
| 2021-12-08 | 42.97 | $2.93 | 67300 |
| 2021-12-07 | 42.18 | $2.92 | 18700 |
| 2021-12-06 | 41.41 | $2.91 | 109400 |
| 2021-12-03 | 41.94 | $2.92 | 47000 |
| 2021-12-02 | 42.99 | $2.94 | 42300 |
| 2021-12-01 | 44.56 | $2.97 | 47200 |
| 2021-11-30 | 43.24 | $2.95 | 20700 |
| 2021-11-29 | 44.24 | $2.97 | 9400 |
| 2021-11-26 | 43.63 | $2.96 | 11700 |
| 2021-11-24 | 53.17 | $3.13 | 6800 |
| 2021-11-23 | 46.65 | $3.03 | 39500 |
| 2021-11-22 | 45.20 | $3.01 | 39600 |
| 2021-11-19 | 35.15 | $2.89 | 21300 |
| 2021-11-18 | 39.77 | $2.97 | 7300 |
| 2021-11-17 | 39.77 | $2.97 | 14600 |
| 2021-11-16 | 45.11 | $3.05 | 19700 |
| 2021-11-15 | 42.35 | $3.02 | 10100 |
| 2021-11-12 | 43.04 | $3.03 | 6600 |
| 2021-11-11 | 40.28 | $3.00 | 7700 |
| 2021-11-10 | 41.56 | $3.02 | 12400 |
| 2021-11-09 | 43.52 | $3.05 | 9200 |
| 2021-11-08 | 41.78 | $3.03 | 11000 |
| 2021-11-05 | 43.69 | $3.06 | 5600 |
| 2021-11-04 | 40.22 | $3.02 | 11400 |
| 2021-11-03 | 43.40 | $3.07 | 21700 |
| 2021-11-02 | 42.54 | $3.06 | 12500 |
| 2021-11-01 | 43.16 | $3.07 | 142000 |
| 2021-10-29 | 33.93 | $2.97 | 21500 |
| 2021-10-28 | 40.12 | $3.07 | 22300 |
| 2021-10-27 | 41.56 | $3.09 | 7000 |
| 2021-10-26 | 43.03 | $3.11 | 25800 |
| 2021-10-25 | 46.97 | $3.16 | 7100 |
| 2021-10-22 | 49.55 | $3.19 | 5400 |
| 2021-10-21 | 48.66 | $3.18 | 7200 |
| 2021-10-20 | 47.78 | $3.17 | 10000 |
| 2021-10-19 | 46.91 | $3.16 | 24000 |
| 2021-10-18 | 47.66 | $3.17 | 9700 |
| 2021-10-15 | 55.21 | $3.26 | 12400 |
| 2021-10-14 | 49.28 | $3.19 | 9100 |
| 2021-10-13 | 40.76 | $3.11 | 6400 |
| 2021-10-12 | 43.35 | $3.14 | 11300 |
| 2021-10-11 | 42.19 | $3.13 | 3600 |
| 2021-10-08 | 43.03 | $3.14 | 8200 |
| 2021-10-07 | 40.79 | $3.12 | 14000 |
| 2021-10-06 | 41.56 | $3.13 | 14200 |
| 2021-10-05 | 43.12 | $3.15 | 11800 |
| 2021-10-04 | 35.01 | $3.08 | 18500 |
| 2021-10-01 | 38.76 | $3.13 | 148600 |
| 2021-09-30 | 39.57 | $3.14 | 13200 |
| 2021-09-29 | 42.06 | $3.17 | 5500 |
| 2021-09-28 | 45.70 | $3.21 | 19900 |
| 2021-09-27 | 48.71 | $3.24 | 10400 |
| 2021-09-24 | 50.83 | $3.26 | 9800 |
| 2021-09-23 | 50.83 | $3.26 | 18900 |
| 2021-09-22 | 49.85 | $3.25 | 17600 |
| 2021-09-21 | 47.86 | $3.23 | 14800 |
| 2021-09-20 | 44.75 | $3.20 | 10500 |
| 2021-09-17 | 49.42 | $3.25 | 10600 |
| 2021-09-16 | 52.55 | $3.28 | 13400 |
| 2021-09-15 | 54.75 | $3.30 | 136200 |
| 2021-09-14 | 55.85 | $3.31 | 6900 |
| 2021-09-13 | 56.95 | $3.32 | 5200 |
| 2021-09-10 | 55.28 | $3.30 | 12800 |
| 2021-09-09 | 56.32 | $3.31 | 7900 |
| 2021-09-08 | 52.97 | $3.27 | 6900 |
| 2021-09-07 | 49.28 | $3.23 | 8900 |
| 2021-09-03 | 48.32 | $3.22 | 15500 |
| 2021-09-02 | 53.11 | $3.27 | 10600 |
| 2021-09-01 | 48.24 | $3.22 | 5800 |
| 2021-08-31 | 48.24 | $3.22 | 8600 |
| 2021-08-30 | 47.25 | $3.21 | 2700 |
| 2021-08-27 | 46.27 | $3.20 | 5300 |
| 2021-08-26 | 44.31 | $3.18 | 7600 |
| 2021-08-25 | 46.74 | $3.21 | 8600 |
| 2021-08-24 | 48.42 | $3.23 | 3600 |
| 2021-08-23 | 50.13 | $3.25 | 4700 |
| 2021-08-20 | 49.28 | $3.24 | 9300 |
| 2021-08-19 | 47.58 | $3.22 | 14300 |
| 2021-08-18 | 51.69 | $3.27 | 9800 |
| 2021-08-17 | 49.19 | $3.24 | 8200 |
| 2021-08-16 | 51.74 | $3.27 | 8300 |
| 2021-08-13 | 49.24 | $3.24 | 5500 |
| 2021-08-12 | 44.70 | $3.19 | 9100 |
| 2021-08-11 | 44.70 | $3.19 | 6300 |
| 2021-08-10 | 46.19 | $3.21 | 6600 |
| 2021-08-09 | 52.89 | $3.29 | 4400 |
| 2021-08-06 | 49.40 | $3.25 | 5200 |
| 2021-08-05 | 53.14 | $3.29 | 14300 |
| 2021-08-04 | 57.25 | $3.33 | 7300 |
| 2021-08-03 | 56.45 | $3.32 | 12400 |
| 2021-08-02 | 54.84 | $3.30 | 9800 |
| 2021-07-30 | 54.84 | $3.30 | 6900 |
| 2021-07-29 | 54.08 | $3.29 | 9500 |
| 2021-07-28 | 57.79 | $3.33 | 4800 |
| 2021-07-27 | 50.53 | $3.24 | 5600 |
| 2021-07-26 | 45.59 | $3.19 | 10000 |
| 2021-07-23 | 45.59 | $3.19 | 13300 |
| 2021-07-22 | 42.47 | $3.16 | 11300 |
| 2021-07-21 | 43.26 | $3.17 | 10900 |
| 2021-07-20 | 34.00 | $3.09 | 9700 |
| 2021-07-19 | 36.86 | $3.13 | 9000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.27
2026-07-15
Close Price
$4.79
Vol: 15900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -77.27 | $4.79 | 15900 |
| 2026-07-14 | -45.45 | $5.00 | 11541 |
| 2026-07-13 | -51.52 | $4.96 | 27442 |
| 2026-07-10 | -66.67 | $4.86 | 9600 |
| 2026-07-09 | -74.24 | $4.81 | 9013 |
| 2026-07-08 | -98.48 | $4.65 | 8300 |
| 2026-07-07 | -74.24 | $4.81 | 8022 |
| 2026-07-06 | -77.27 | $4.79 | 12400 |
| 2026-07-02 | -37.88 | $5.05 | 20645 |
| 2026-07-01 | -100.00 | $4.64 | 10208 |
| 2026-06-30 | -38.60 | $5.08 | 13021 |
| 2026-06-29 | -14.04 | $5.22 | 6900 |
| 2026-06-26 | -71.93 | $4.89 | 7900 |
| 2026-06-25 | -70.49 | $4.91 | 14032 |
| 2026-06-24 | -75.41 | $4.88 | 6000 |
| 2026-06-23 | -65.57 | $4.94 | 7900 |
| 2026-06-22 | -60.00 | $5.01 | 511121 |
| 2026-06-18 | -79.45 | $4.88 | 430312 |
| 2026-06-17 | -79.27 | $4.90 | 1.8M |
| 2026-06-16 | -75.00 | $5.01 | 5700 |
| 2026-06-15 | -56.94 | $5.14 | 9900 |
| 2026-06-12 | -88.89 | $4.91 | 8200 |
| 2026-06-11 | -86.11 | $4.93 | 7700 |
| 2026-06-10 | -55.56 | $5.15 | 13646 |
| 2026-06-09 | -66.67 | $5.07 | 12600 |
| 2026-06-08 | -73.91 | $5.04 | 34849 |
| 2026-06-05 | -100.00 | $4.86 | 20500 |
| 2026-06-04 | -83.08 | $5.01 | 91600 |
| 2026-06-03 | -61.54 | $5.15 | 8702 |
| 2026-06-02 | -69.23 | $5.10 | 6416 |
| 2026-06-01 | -65.52 | $5.17 | 8518 |
| 2026-05-29 | -64.29 | $5.19 | 24400 |
| 2026-05-28 | -65.31 | $5.23 | 23900 |
| 2026-05-27 | -56.00 | $5.27 | 6214 |
| 2026-05-26 | -70.00 | $5.20 | 8636 |
| 2026-05-22 | -34.00 | $5.38 | 5400 |
| 2026-05-21 | -34.00 | $5.38 | 8400 |
| 2026-05-20 | -20.00 | $5.45 | 9400 |
| 2026-05-19 | -22.92 | $5.42 | 3024 |
| 2026-05-18 | -31.25 | $5.38 | 5300 |
| 2026-05-15 | -58.93 | $5.28 | 52400 |
| 2026-05-14 | -33.93 | $5.42 | 13900 |
| 2026-05-13 | -78.46 | $5.19 | 2816 |
| 2026-05-12 | -46.15 | $5.40 | 24400 |
| 2026-05-11 | -66.15 | $5.27 | 22500 |
| 2026-05-08 | -50.00 | $5.38 | 8800 |
| 2026-05-07 | -54.29 | $5.37 | 5900 |
| 2026-05-06 | -55.26 | $5.39 | 23300 |
| 2026-05-05 | -55.26 | $5.39 | 7300 |
| 2026-05-04 | -63.16 | $5.33 | 3310 |
| 2026-05-01 | -60.53 | $5.35 | 9300 |
| 2026-04-30 | -57.89 | $5.37 | 9400 |
| 2026-04-29 | -76.32 | $5.23 | 4100 |
| 2026-04-28 | -68.85 | $5.39 | 6600 |
| 2026-04-27 | -52.46 | $5.49 | 2100 |
| 2026-04-24 | -54.10 | $5.48 | 4600 |
| 2026-04-23 | -93.55 | $5.23 | 21700 |
| 2026-04-22 | -56.45 | $5.46 | 3400 |
| 2026-04-21 | -61.29 | $5.43 | 5900 |
| 2026-04-20 | -50.00 | $5.50 | 4400 |
| 2026-04-17 | -66.13 | $5.40 | 9400 |
| 2026-04-16 | -22.58 | $5.67 | 2400 |
| 2026-04-15 | -27.42 | $5.64 | 6400 |
| 2026-04-14 | -25.81 | $5.65 | 5200 |
| 2026-04-13 | -30.65 | $5.62 | 19200 |
| 2026-04-10 | -59.68 | $5.44 | 8500 |
| 2026-04-09 | -14.52 | $5.72 | 6100 |
| 2026-04-08 | -15.09 | $5.64 | 9400 |
| 2026-04-07 | -26.92 | $5.57 | 190900 |
| 2026-04-06 | -28.85 | $5.56 | 4300 |
| 2026-04-02 | -18.87 | $5.61 | 6100 |
| 2026-04-01 | -26.00 | $5.55 | 4700 |
| 2026-03-31 | -20.00 | $5.58 | 6000 |
| 2026-03-30 | -78.00 | $5.29 | 3900 |
| 2026-03-27 | -52.00 | $5.42 | 3700 |
| 2026-03-26 | -55.56 | $5.42 | 4900 |
| 2026-03-25 | -55.56 | $5.42 | 6300 |
| 2026-03-24 | -42.59 | $5.49 | 5300 |
| 2026-03-23 | -38.89 | $5.51 | 5600 |
| 2026-03-20 | -64.81 | $5.37 | 7100 |
| 2026-03-19 | -46.30 | $5.47 | 10900 |
| 2026-03-18 | -16.94 | $5.51 | 26000 |
| 2026-03-17 | -7.26 | $5.63 | 3800 |
| 2026-03-16 | -12.10 | $5.57 | 10700 |
| 2026-03-13 | -23.39 | $5.43 | 6200 |
| 2026-03-12 | -18.55 | $5.49 | 4500 |
| 2026-03-11 | -7.26 | $5.63 | 6800 |
| 2026-03-10 | -16.94 | $5.51 | 28900 |
| 2026-03-09 | -12.90 | $5.56 | 59200 |
| 2026-03-06 | -19.35 | $5.48 | 9000 |
| 2026-03-05 | -19.35 | $5.48 | 7700 |
| 2026-03-04 | -16.94 | $5.51 | 4900 |
| 2026-03-03 | -12.90 | $5.56 | 11300 |
| 2026-03-02 | -25.00 | $5.41 | 16000 |
| 2026-02-27 | -4.84 | $5.66 | 33300 |
| 2026-02-26 | -14.17 | $5.51 | 2.9M |
| 2026-02-25 | -4.17 | $5.63 | 15200 |
| 2026-02-24 | -5.17 | $5.58 | 7900 |
| 2026-02-23 | -6.90 | $5.56 | 22000 |
| 2026-02-20 | -12.61 | $5.49 | 5000 |
| 2026-02-19 | -13.11 | $5.48 | 361400 |
| 2026-02-18 | -20.47 | $5.38 | 19500 |
| 2026-02-17 | -8.66 | $5.53 | 28000 |
| 2026-02-13 | -13.64 | $5.46 | 33800 |
| 2026-02-12 | -5.30 | $5.57 | 23100 |
| 2026-02-11 | -3.08 | $5.52 | 4900 |
| 2026-02-10 | -2.59 | $5.39 | 11900 |
| 2026-02-09 | -1.72 | $5.40 | 11100 |
| 2026-02-06 | -3.48 | $5.37 | 9900 |
| 2026-02-05 | -13.04 | $5.26 | 11300 |
| 2026-02-04 | -14.91 | $5.23 | 19600 |
| 2026-02-03 | -9.30 | $5.04 | 9400 |
| 2026-02-02 | -8.24 | $5.04 | 12500 |
| 2026-01-30 | -30.59 | $4.85 | 17600 |
| 2026-01-29 | -46.25 | $4.69 | 15100 |
| 2026-01-28 | -28.17 | $4.77 | 20500 |
| 2026-01-27 | 0.00 | $4.97 | 13900 |
| 2026-01-26 | -2.33 | $4.68 | 14600 |
| 2026-01-23 | -18.60 | $4.61 | 13100 |
| 2026-01-22 | -13.95 | $4.63 | 9400 |
| 2026-01-21 | -9.30 | $4.65 | 22100 |
| 2026-01-20 | -30.23 | $4.56 | 25500 |
| 2026-01-16 | -86.05 | $4.32 | 251800 |
| 2026-01-15 | -65.12 | $4.41 | 5200 |
| 2026-01-14 | -68.63 | $4.42 | 155200 |
| 2026-01-13 | -97.62 | $4.36 | 21400 |
| 2026-01-12 | -76.19 | $4.45 | 18000 |
| 2026-01-09 | -35.71 | $4.62 | 36100 |
| 2026-01-08 | -61.11 | $4.55 | 12300 |
| 2026-01-07 | -77.78 | $4.49 | 14300 |
| 2026-01-06 | -44.44 | $4.61 | 10300 |
| 2026-01-05 | -30.56 | $4.66 | 64600 |
| 2026-01-02 | -38.89 | $4.63 | 13200 |
| 2025-12-31 | -25.00 | $4.68 | 799400 |
| 2025-12-30 | -40.63 | $4.64 | 2200 |
| 2025-12-29 | -28.13 | $4.68 | 53800 |
| 2025-12-26 | -53.13 | $4.60 | 30600 |
| 2025-12-24 | -31.25 | $4.67 | 5700 |
| 2025-12-23 | -31.25 | $4.67 | 12600 |
| 2025-12-22 | -50.00 | $4.61 | 13100 |
| 2025-12-19 | -24.32 | $4.68 | 14800 |
| 2025-12-18 | -30.77 | $4.61 | 25400 |
| 2025-12-17 | -38.46 | $4.57 | 2.2M |
| 2025-12-16 | -50.00 | $4.51 | 1.8M |
| 2025-12-15 | -15.22 | $4.64 | 42000 |
| 2025-12-12 | -19.57 | $4.62 | 33800 |
| 2025-12-11 | -10.87 | $4.66 | 10300 |
| 2025-12-10 | -44.68 | $4.51 | 13100 |
| 2025-12-09 | -42.55 | $4.52 | 42300 |
| 2025-12-08 | -34.04 | $4.56 | 17600 |
| 2025-12-05 | -29.79 | $4.58 | 18800 |
| 2025-12-04 | -8.51 | $4.68 | 13000 |
| 2025-12-03 | -19.15 | $4.63 | 139400 |
| 2025-12-02 | -23.40 | $4.61 | 5300 |
| 2025-12-01 | -27.66 | $4.59 | 7600 |
| 2025-11-28 | -51.06 | $4.48 | 4300 |
| 2025-11-26 | -22.00 | $4.64 | 17500 |
| 2025-11-25 | -54.90 | $4.48 | 7800 |
| 2025-11-24 | -56.45 | $4.52 | 7600 |
| 2025-11-21 | -32.26 | $4.67 | 6300 |
| 2025-11-20 | -73.13 | $4.43 | 14200 |
| 2025-11-19 | -86.36 | $4.40 | 15800 |
| 2025-11-18 | -77.27 | $4.46 | 16900 |
| 2025-11-17 | -71.21 | $4.50 | 16700 |
| 2025-11-14 | -65.15 | $4.54 | 7900 |
| 2025-11-13 | -51.52 | $4.63 | 13000 |
| 2025-11-12 | -75.76 | $4.47 | 7200 |
| 2025-11-11 | -65.15 | $4.54 | 16500 |
| 2025-11-10 | -68.18 | $4.52 | 13600 |
| 2025-11-07 | -77.27 | $4.46 | 20700 |
| 2025-11-06 | -60.61 | $4.57 | 7000 |
| 2025-11-05 | -63.33 | $4.59 | 7200 |
| 2025-11-04 | -68.33 | $4.56 | 11300 |
| 2025-11-03 | -84.91 | $4.52 | 19700 |
| 2025-10-31 | -71.11 | $4.65 | 5200 |
| 2025-10-30 | -62.22 | $4.69 | 12000 |
| 2025-10-29 | -66.67 | $4.67 | 15200 |
| 2025-10-28 | -57.78 | $4.71 | 16000 |
| 2025-10-27 | -42.22 | $4.78 | 27600 |
| 2025-10-24 | -42.22 | $4.78 | 9200 |
| 2025-10-23 | 0.00 | $4.97 | 7100 |
| 2025-10-22 | -72.73 | $4.64 | 2500 |
| 2025-10-21 | -40.91 | $4.78 | 23600 |
| 2025-10-20 | -36.36 | $4.80 | 6400 |
| 2025-10-17 | 0.00 | $4.95 | 9100 |
| 2025-10-16 | -39.53 | $4.78 | 212800 |
| 2025-10-15 | -51.16 | $4.73 | 4200 |
| 2025-10-14 | -65.22 | $4.68 | 6300 |
| 2025-10-13 | -70.59 | $4.67 | 5400 |
| 2025-10-10 | -72.41 | $4.68 | 12100 |
| 2025-10-09 | -96.55 | $4.54 | 14100 |
| 2025-10-08 | -89.66 | $4.58 | 9200 |
| 2025-10-07 | -93.10 | $4.56 | 10700 |
| 2025-10-06 | -95.83 | $4.64 | 7800 |
| 2025-10-03 | -84.09 | $4.73 | 5900 |
| 2025-10-02 | -76.74 | $4.77 | 4000 |
| 2025-10-01 | -67.44 | $4.81 | 19200 |
| 2025-09-30 | -77.78 | $4.68 | 85300 |
| 2025-09-29 | -53.70 | $4.81 | 6900 |
| 2025-09-26 | -57.41 | $4.79 | 20000 |
| 2025-09-25 | -53.70 | $4.81 | 7100 |
| 2025-09-24 | -74.07 | $4.70 | 8900 |
| 2025-09-23 | -48.15 | $4.84 | 7100 |
| 2025-09-22 | -53.70 | $4.81 | 11100 |
| 2025-09-19 | -46.30 | $4.85 | 18600 |
| 2025-09-18 | -48.15 | $4.84 | 15900 |
| 2025-09-17 | -42.59 | $4.87 | 6500 |
| 2025-09-16 | -25.93 | $4.96 | 14500 |
| 2025-09-15 | -20.37 | $4.99 | 7300 |
| 2025-09-12 | -37.74 | $4.89 | 12100 |
| 2025-09-11 | -32.00 | $4.90 | 8500 |
| 2025-09-10 | -23.91 | $4.91 | 9800 |
| 2025-09-09 | -26.00 | $4.89 | 6500 |
| 2025-09-08 | -52.00 | $4.76 | 7300 |
| 2025-09-05 | -23.64 | $4.89 | 8800 |
| 2025-09-04 | -34.55 | $4.83 | 7600 |
| 2025-09-03 | -50.00 | $4.67 | 6100 |
| 2025-09-02 | -40.00 | $4.71 | 11800 |
| 2025-08-29 | -22.50 | $4.78 | 7500 |
| 2025-08-28 | -23.68 | $4.76 | 5800 |
| 2025-08-27 | -22.22 | $4.75 | 8800 |
| 2025-08-26 | -28.89 | $4.72 | 23700 |
| 2025-08-25 | -20.00 | $4.76 | 4600 |
| 2025-08-22 | -15.56 | $4.78 | 8700 |
| 2025-08-21 | -26.67 | $4.73 | 33000 |
| 2025-08-20 | -40.00 | $4.67 | 7400 |
| 2025-08-19 | -43.18 | $4.65 | 4700 |
| 2025-08-18 | -39.58 | $4.69 | 8700 |
| 2025-08-15 | -39.58 | $4.69 | 7700 |
| 2025-08-14 | -66.67 | $4.56 | 4800 |
| 2025-08-13 | -45.83 | $4.66 | 9400 |
| 2025-08-12 | -56.25 | $4.61 | 8800 |
| 2025-08-11 | -75.00 | $4.52 | 6500 |
| 2025-08-08 | -56.25 | $4.61 | 14000 |
| 2025-08-07 | -52.08 | $4.63 | 10200 |
| 2025-08-06 | -43.75 | $4.67 | 10600 |
| 2025-08-05 | -47.92 | $4.65 | 7900 |
| 2025-08-04 | -53.85 | $4.64 | 10300 |
| 2025-08-01 | -57.69 | $4.62 | 20900 |
| 2025-07-31 | -80.77 | $4.50 | 6800 |
| 2025-07-30 | -84.31 | $4.50 | 2900 |
| 2025-07-29 | -75.47 | $4.55 | 5100 |
| 2025-07-28 | -83.33 | $4.55 | 6900 |
| 2025-07-25 | -59.52 | $4.70 | 14600 |
| 2025-07-24 | -64.52 | $4.75 | 20300 |
| 2025-07-23 | -77.42 | $4.71 | 10400 |
| 2025-07-22 | -29.03 | $4.86 | 5400 |
| 2025-07-21 | -58.06 | $4.77 | 8700 |
| 2025-07-18 | -45.16 | $4.81 | 4300 |
| 2025-07-17 | -38.71 | $4.83 | 6800 |
| 2025-07-16 | -51.61 | $4.79 | 5200 |
| 2025-07-15 | -80.65 | $4.70 | 3100 |
| 2025-07-14 | -45.71 | $4.79 | 9700 |
| 2025-07-11 | -65.71 | $4.72 | 8000 |
| 2025-07-10 | -47.22 | $4.78 | 5600 |
| 2025-07-09 | -30.56 | $4.84 | 5300 |
| 2025-07-08 | -25.00 | $4.86 | 5000 |
| 2025-07-07 | -16.67 | $4.89 | 10500 |
| 2025-07-03 | -44.44 | $4.79 | 11200 |
| 2025-07-02 | -27.78 | $4.85 | 17400 |
| 2025-07-01 | -16.22 | $4.89 | 9000 |
| 2025-06-30 | -27.03 | $4.85 | 5100 |
| 2025-06-27 | -29.73 | $4.84 | 8600 |
| 2025-06-26 | -23.68 | $4.86 | 5800 |
| 2025-06-25 | -73.68 | $4.67 | 11800 |
| 2025-06-24 | -23.68 | $4.86 | 4100 |
| 2025-06-23 | -57.14 | $4.72 | 26900 |
| 2025-06-20 | -34.29 | $4.80 | 6800 |
| 2025-06-18 | -40.00 | $4.78 | 14200 |
| 2025-06-17 | -44.74 | $4.75 | 12600 |
| 2025-06-16 | -35.71 | $4.77 | 26700 |
| 2025-06-13 | -36.00 | $4.74 | 24400 |
| 2025-06-12 | -24.14 | $4.78 | 18900 |
| 2025-06-11 | -32.35 | $4.70 | 15500 |
| 2025-06-10 | -28.95 | $4.70 | 16900 |
| 2025-06-09 | -31.58 | $4.68 | 8400 |
| 2025-06-06 | -25.00 | $4.73 | 8800 |
| 2025-06-05 | -22.37 | $4.75 | 7400 |
| 2025-06-04 | -20.27 | $4.75 | 27700 |
| 2025-06-03 | -23.94 | $4.70 | 6100 |
| 2025-06-02 | -4.23 | $4.84 | 4900 |
| 2025-05-30 | -18.31 | $4.74 | 24500 |
| 2025-05-29 | -15.49 | $4.76 | 98400 |
| 2025-05-28 | -29.58 | $4.66 | 68000 |
| 2025-05-27 | -32.39 | $4.64 | 5800 |
| 2025-05-23 | -21.13 | $4.72 | 24800 |
| 2025-05-22 | -23.94 | $4.70 | 17600 |
| 2025-05-21 | -23.94 | $4.70 | 2400 |
| 2025-05-20 | -30.99 | $4.65 | 3300 |
| 2025-05-19 | -8.45 | $4.81 | 20900 |
| 2025-05-16 | -52.56 | $4.53 | 38800 |
| 2025-05-15 | -60.26 | $4.47 | 21000 |
| 2025-05-14 | -71.79 | $4.38 | 167300 |
| 2025-05-13 | -55.13 | $4.51 | 4200 |
| 2025-05-12 | -77.03 | $4.37 | 11200 |
| 2025-05-09 | -56.45 | $4.59 | 8100 |
| 2025-05-08 | -16.25 | $4.81 | 11700 |
| 2025-05-07 | -34.34 | $4.60 | 7000 |
| 2025-05-06 | -30.30 | $4.64 | 6000 |
| 2025-05-05 | -34.34 | $4.60 | 11100 |
| 2025-05-02 | -36.36 | $4.58 | 9400 |
| 2025-05-01 | -29.29 | $4.65 | 8500 |
| 2025-04-30 | -32.32 | $4.62 | 5500 |
| 2025-04-29 | -55.56 | $4.39 | 22700 |
| 2025-04-28 | -46.46 | $4.48 | 6000 |
| 2025-04-25 | -46.46 | $4.48 | 6600 |
| 2025-04-24 | -38.38 | $4.56 | 4800 |
| 2025-04-23 | -36.36 | $4.58 | 4000 |
| 2025-04-22 | -32.32 | $4.62 | 20600 |
| 2025-04-21 | -28.28 | $4.66 | 12900 |
| 2025-04-17 | -23.26 | $4.61 | 8700 |
| 2025-04-16 | -23.17 | $4.58 | 8500 |
| 2025-04-15 | -20.00 | $4.55 | 11700 |
| 2025-04-14 | -28.00 | $4.49 | 227800 |
| 2025-04-11 | -36.00 | $4.43 | 14900 |
| 2025-04-10 | -56.00 | $4.28 | 11800 |
| 2025-04-09 | -50.67 | $4.32 | 10300 |
| 2025-04-08 | -70.13 | $4.16 | 14600 |
| 2025-04-07 | -74.03 | $4.13 | 32400 |
| 2025-04-04 | -38.96 | $4.40 | 8700 |
| 2025-04-03 | -37.66 | $4.37 | 10200 |
| 2025-04-02 | -38.03 | $4.15 | 8500 |
| 2025-04-01 | -22.86 | $4.25 | 5000 |
| 2025-03-31 | -30.00 | $4.20 | 10300 |
| 2025-03-28 | -20.31 | $4.22 | 22900 |
| 2025-03-27 | -25.00 | $4.19 | 6100 |
| 2025-03-26 | -30.00 | $4.13 | 10900 |
| 2025-03-25 | -38.33 | $4.08 | 6900 |
| 2025-03-24 | -40.00 | $4.07 | 15800 |
| 2025-03-21 | -25.00 | $4.15 | 3900 |
| 2025-03-20 | -30.99 | $4.09 | 7000 |
| 2025-03-19 | -2.63 | $4.29 | 9300 |
| 2025-03-18 | -23.68 | $4.13 | 6200 |
| 2025-03-17 | -22.22 | $4.11 | 15400 |
| 2025-03-14 | -15.49 | $4.15 | 70700 |
| 2025-03-13 | -21.13 | $4.11 | 12400 |
| 2025-03-12 | -35.21 | $4.01 | 93400 |
| 2025-03-11 | 0.00 | $4.26 | 5600 |
| 2025-03-10 | -25.35 | $4.08 | 14000 |
| 2025-03-07 | 0.00 | $4.17 | 22700 |
| 2025-03-06 | -38.46 | $3.87 | 21700 |
| 2025-03-05 | 0.00 | $4.07 | 9500 |
| 2025-03-04 | -28.00 | $3.90 | 7700 |
| 2025-03-03 | -24.49 | $3.87 | 183100 |
| 2025-02-28 | -32.65 | $3.83 | 4900 |
| 2025-02-27 | -29.55 | $3.81 | 19100 |
| 2025-02-26 | -25.00 | $3.83 | 12500 |
| 2025-02-25 | -25.00 | $3.83 | 19500 |
| 2025-02-24 | -41.46 | $3.74 | 103000 |
| 2025-02-21 | -68.29 | $3.63 | 12600 |
| 2025-02-20 | -78.05 | $3.59 | 16200 |
| 2025-02-19 | -68.29 | $3.63 | 20700 |
| 2025-02-18 | -60.98 | $3.66 | 17000 |
| 2025-02-14 | -60.98 | $3.66 | 12100 |
| 2025-02-13 | -53.66 | $3.69 | 15000 |
| 2025-02-12 | -51.22 | $3.70 | 7900 |
| 2025-02-11 | -65.85 | $3.64 | 12200 |
| 2025-02-10 | -68.29 | $3.63 | 15800 |
| 2025-02-07 | -51.22 | $3.70 | 18200 |
| 2025-02-06 | -60.98 | $3.66 | 9000 |
| 2025-02-05 | -63.41 | $3.65 | 9500 |
| 2025-02-04 | -73.17 | $3.61 | 53300 |
| 2025-02-03 | -80.49 | $3.58 | 18600 |
| 2025-01-31 | -75.61 | $3.60 | 13900 |
| 2025-01-30 | -48.78 | $3.71 | 4900 |
| 2025-01-29 | -39.02 | $3.75 | 11900 |
| 2025-01-28 | -34.15 | $3.77 | 11900 |
| 2025-01-27 | -34.15 | $3.77 | 12100 |
| 2025-01-24 | -45.71 | $3.68 | 9100 |
| 2025-01-23 | -2.86 | $3.83 | 19700 |
| 2025-01-22 | -37.14 | $3.71 | 31600 |
| 2025-01-21 | -40.63 | $3.68 | 23600 |
| 2025-01-17 | -55.56 | $3.65 | 14700 |
| 2025-01-16 | -65.79 | $3.62 | 27000 |
| 2025-01-15 | -75.00 | $3.59 | 10200 |
| 2025-01-14 | -64.29 | $3.64 | 10100 |
| 2025-01-13 | -73.81 | $3.60 | 23600 |
| 2025-01-10 | -79.07 | $3.58 | 13500 |
| 2025-01-08 | -74.42 | $3.60 | 5600 |
| 2025-01-07 | -66.04 | $3.67 | 20000 |
| 2025-01-06 | -72.41 | $3.65 | 11900 |
| 2025-01-03 | -72.41 | $3.65 | 10400 |
| 2025-01-02 | -77.59 | $3.62 | 8400 |
| 2024-12-31 | -79.31 | $3.61 | 11900 |
| 2024-12-30 | -94.83 | $3.52 | 13400 |
| 2024-12-27 | -74.14 | $3.64 | 6600 |
| 2024-12-26 | -72.41 | $3.65 | 16600 |
| 2024-12-24 | -100.00 | $3.49 | 6700 |
| 2024-12-23 | -77.78 | $3.65 | 19100 |
| 2024-12-20 | -82.69 | $3.64 | 23500 |
| 2024-12-19 | -83.67 | $3.66 | 29100 |
| 2024-12-18 | -84.09 | $3.70 | 20600 |
| 2024-12-17 | -70.45 | $3.76 | 18500 |
| 2024-12-16 | -61.36 | $3.80 | 20700 |
| 2024-12-13 | -70.45 | $3.76 | 11700 |
| 2024-12-12 | -71.11 | $3.75 | 12400 |
| 2024-12-11 | -77.78 | $3.72 | 23500 |
| 2024-12-10 | -68.89 | $3.76 | 43900 |
| 2024-12-09 | -46.67 | $3.86 | 18900 |
| 2024-12-06 | -33.33 | $3.92 | 12800 |
| 2024-12-05 | -51.11 | $3.84 | 13600 |
| 2024-12-04 | -42.50 | $3.85 | 7400 |
| 2024-12-03 | -48.98 | $3.87 | 18900 |
| 2024-12-02 | -30.00 | $3.97 | 25000 |
| 2024-11-29 | -46.00 | $3.89 | 22300 |
| 2024-11-27 | -46.00 | $3.89 | 61900 |
| 2024-11-26 | -66.00 | $3.79 | 19000 |
| 2024-11-25 | -60.34 | $3.85 | 7600 |
| 2024-11-22 | -70.69 | $3.79 | 34200 |
| 2024-11-21 | -55.00 | $3.89 | 9600 |
| 2024-11-20 | -81.67 | $3.73 | 16900 |
| 2024-11-19 | -78.33 | $3.75 | 51700 |
| 2024-11-18 | -75.00 | $3.77 | 5900 |
| 2024-11-15 | -75.81 | $3.77 | 10900 |
| 2024-11-14 | -76.56 | $3.77 | 8500 |
| 2024-11-13 | -85.48 | $3.74 | 4300 |
| 2024-11-12 | -80.33 | $3.78 | 7600 |
| 2024-11-11 | -94.12 | $3.79 | 5600 |
| 2024-11-08 | -80.39 | $3.86 | 9200 |
| 2024-11-07 | -87.50 | $3.85 | 6700 |
| 2024-11-06 | -78.43 | $3.90 | 1.5M |
| 2024-11-05 | -76.47 | $3.91 | 9500 |
| 2024-11-04 | -90.20 | $3.84 | 7000 |
| 2024-11-01 | -76.47 | $3.91 | 5500 |
| 2024-10-31 | -84.31 | $3.87 | 14500 |
| 2024-10-30 | -100.00 | $3.83 | 8900 |
| 2024-10-29 | -68.89 | $3.99 | 4700 |
| 2024-10-28 | -53.33 | $4.06 | 1200 |
| 2024-10-25 | -17.78 | $4.22 | 36900 |
| 2024-10-24 | -20.00 | $4.21 | 4500 |
| 2024-10-23 | -66.67 | $4.00 | 8100 |
| 2024-10-22 | -51.11 | $4.07 | 22100 |
| 2024-10-21 | -48.89 | $4.08 | 12700 |
| 2024-10-18 | -31.11 | $4.16 | 7200 |
| 2024-10-17 | -68.89 | $3.99 | 4200 |
| 2024-10-16 | -35.56 | $4.14 | 3400 |
| 2024-10-15 | -6.67 | $4.27 | 11300 |
| 2024-10-14 | -17.78 | $4.22 | 3400 |
| 2024-10-11 | -55.56 | $4.05 | 3700 |
| 2024-10-10 | -68.09 | $4.00 | 3200 |
| 2024-10-09 | -95.74 | $3.87 | 37300 |
| 2024-10-08 | -59.57 | $4.04 | 2700 |
| 2024-10-07 | -65.96 | $4.01 | 6700 |
| 2024-10-04 | -100.00 | $3.85 | 11200 |
| 2024-10-03 | -80.00 | $3.96 | 6300 |
| 2024-10-02 | -85.00 | $3.98 | 17100 |
| 2024-10-01 | -61.90 | $4.06 | 22000 |
| 2024-09-30 | -61.90 | $4.06 | 6500 |
| 2024-09-27 | -59.52 | $4.07 | 8800 |
| 2024-09-26 | -73.81 | $4.01 | 3300 |
| 2024-09-25 | -64.29 | $4.05 | 10200 |
| 2024-09-24 | -52.38 | $4.10 | 3300 |
| 2024-09-23 | -69.05 | $4.03 | 2700 |
| 2024-09-20 | -71.43 | $4.02 | 37700 |
| 2024-09-19 | -64.29 | $4.05 | 5200 |
| 2024-09-18 | -47.62 | $4.12 | 1800 |
| 2024-09-17 | -60.87 | $4.04 | 2400 |
| 2024-09-16 | -43.48 | $4.12 | 13300 |
| 2024-09-13 | -36.17 | $4.15 | 71600 |
| 2024-09-12 | -43.48 | $4.11 | 19700 |
| 2024-09-11 | -43.48 | $4.11 | 2800 |
| 2024-09-10 | -43.48 | $4.11 | 8400 |
| 2024-09-09 | -23.53 | $4.19 | 9400 |
| 2024-09-06 | -33.33 | $4.14 | 6200 |
| 2024-09-05 | -30.91 | $4.14 | 6300 |
| 2024-09-04 | -40.00 | $4.06 | 12900 |
| 2024-09-03 | -10.00 | $4.21 | 10300 |
| 2024-08-30 | -28.00 | $4.12 | 2500 |
| 2024-08-29 | -40.00 | $4.06 | 8400 |
| 2024-08-28 | -31.11 | $4.07 | 3700 |
| 2024-08-27 | -33.33 | $4.06 | 3800 |
| 2024-08-26 | -26.67 | $4.09 | 9100 |
| 2024-08-23 | -50.00 | $3.96 | 5300 |
| 2024-08-22 | -43.24 | $3.97 | 3700 |
| 2024-08-21 | -12.20 | $4.12 | 5300 |
| 2024-08-20 | -48.78 | $3.97 | 8100 |
| 2024-08-19 | -74.51 | $3.89 | 11800 |
| 2024-08-16 | -56.86 | $3.98 | 5200 |
| 2024-08-15 | -72.55 | $3.90 | 5600 |
| 2024-08-14 | -56.86 | $3.98 | 5200 |
| 2024-08-13 | -70.59 | $3.91 | 3900 |
| 2024-08-12 | -76.47 | $3.88 | 6600 |
| 2024-08-09 | -66.67 | $3.93 | 4800 |
| 2024-08-08 | -72.55 | $3.90 | 13600 |
| 2024-08-07 | -76.47 | $3.88 | 8200 |
| 2024-08-06 | -88.24 | $3.82 | 10500 |
| 2024-08-05 | -76.60 | $3.91 | 6000 |
| 2024-08-02 | -59.57 | $3.99 | 15200 |
| 2024-08-01 | -68.09 | $3.95 | 18000 |
| 2024-07-31 | -76.60 | $3.91 | 7600 |
| 2024-07-30 | -72.55 | $3.90 | 8200 |
| 2024-07-29 | -68.63 | $3.92 | 58700 |
| 2024-07-26 | -51.92 | $4.00 | 10600 |
| 2024-07-25 | -47.17 | $4.02 | 8300 |
| 2024-07-24 | -64.81 | $3.92 | 12000 |
| 2024-07-23 | -27.78 | $4.12 | 4000 |
| 2024-07-22 | -37.04 | $4.07 | 3200 |
| 2024-07-19 | -29.79 | $4.06 | 4800 |
| 2024-07-18 | -29.79 | $4.06 | 22800 |
| 2024-07-17 | -39.58 | $4.01 | 3800 |
| 2024-07-16 | -38.00 | $3.98 | 6400 |
| 2024-07-15 | -25.00 | $4.03 | 4800 |
| 2024-07-12 | -32.00 | $3.95 | 8200 |
| 2024-07-11 | -34.69 | $3.93 | 7600 |
| 2024-07-10 | -25.53 | $3.96 | 6900 |
| 2024-07-09 | -31.11 | $3.92 | 5200 |
| 2024-07-08 | -40.00 | $3.88 | 12200 |
| 2024-07-05 | -35.56 | $3.90 | 2500 |
| 2024-07-03 | -35.56 | $3.90 | 6500 |
| 2024-07-02 | -66.67 | $3.76 | 11100 |
| 2024-07-01 | -53.33 | $3.82 | 19000 |
| 2024-06-28 | -35.00 | $3.87 | 12500 |
| 2024-06-27 | -40.00 | $3.85 | 8600 |
| 2024-06-26 | -52.50 | $3.80 | 2500 |
| 2024-06-25 | -32.50 | $3.88 | 12000 |
| 2024-06-24 | -50.00 | $3.81 | 4500 |
| 2024-06-21 | -35.00 | $3.87 | 71000 |
| 2024-06-20 | -30.00 | $3.89 | 5200 |
| 2024-06-18 | -35.29 | $3.83 | 7000 |
| 2024-06-17 | -52.94 | $3.77 | 5500 |
| 2024-06-14 | -52.94 | $3.77 | 14500 |
| 2024-06-13 | -67.65 | $3.72 | 4500 |
| 2024-06-12 | -61.76 | $3.74 | 21300 |
| 2024-06-11 | -100.00 | $3.65 | 2100 |
| 2024-06-10 | -68.75 | $3.73 | 8400 |
| 2024-06-07 | -54.29 | $3.76 | 3300 |
| 2024-06-06 | -45.71 | $3.79 | 8100 |
| 2024-06-05 | -36.84 | $3.81 | 4500 |
| 2024-06-04 | -35.90 | $3.81 | 8300 |
| 2024-06-03 | -40.91 | $3.77 | 46500 |
| 2024-05-31 | -34.09 | $3.80 | 7200 |
| 2024-05-30 | -56.82 | $3.70 | 502600 |
| 2024-05-29 | -42.55 | $3.75 | 56900 |
| 2024-05-28 | -46.81 | $3.73 | 254400 |
| 2024-05-24 | -40.43 | $3.76 | 237500 |
| 2024-05-23 | -46.81 | $3.73 | 12300 |
| 2024-05-22 | -51.06 | $3.71 | 6400 |
| 2024-05-21 | -48.94 | $3.72 | 6000 |
| 2024-05-20 | -36.17 | $3.78 | 111100 |
| 2024-05-17 | -19.05 | $3.82 | 13100 |
| 2024-05-16 | -23.81 | $3.80 | 17200 |
| 2024-05-15 | -15.38 | $3.81 | 3500 |
| 2024-05-14 | -17.65 | $3.76 | 65300 |
| 2024-05-13 | -29.41 | $3.72 | 342900 |
| 2024-05-10 | -35.29 | $3.70 | 9200 |
| 2024-05-09 | -32.35 | $3.71 | 5100 |
| 2024-05-08 | -67.65 | $3.59 | 5900 |
| 2024-05-07 | -61.76 | $3.61 | 3200 |
| 2024-05-06 | -64.71 | $3.60 | 12200 |
| 2024-05-03 | -55.88 | $3.63 | 8700 |
| 2024-05-02 | -52.94 | $3.64 | 8900 |
| 2024-05-01 | -47.06 | $3.66 | 6700 |
| 2024-04-30 | -75.00 | $3.58 | 9400 |
| 2024-04-29 | -37.50 | $3.70 | 10700 |
| 2024-04-26 | -47.22 | $3.69 | 9200 |
| 2024-04-25 | -58.33 | $3.65 | 6100 |
| 2024-04-24 | -47.22 | $3.69 | 5600 |
| 2024-04-23 | -66.67 | $3.62 | 16000 |
| 2024-04-22 | -77.78 | $3.58 | 9400 |
| 2024-04-19 | -85.71 | $3.56 | 6800 |
| 2024-04-18 | -74.19 | $3.63 | 12600 |
| 2024-04-17 | -87.10 | $3.59 | 6300 |
| 2024-04-16 | -96.77 | $3.56 | 18100 |
| 2024-04-15 | -93.55 | $3.57 | 8000 |
| 2024-04-12 | -80.65 | $3.61 | 40100 |
| 2024-04-11 | -48.39 | $3.71 | 34100 |
| 2024-04-10 | -48.39 | $3.71 | 3800 |
| 2024-04-09 | -41.94 | $3.73 | 20400 |
| 2024-04-08 | -41.94 | $3.73 | 5200 |
| 2024-04-05 | -54.84 | $3.69 | 34500 |
| 2024-04-04 | -61.29 | $3.67 | 4200 |
| 2024-04-03 | -61.29 | $3.67 | 15200 |
| 2024-04-02 | -51.61 | $3.70 | 8300 |
| 2024-04-01 | -35.48 | $3.75 | 16400 |
| 2024-03-28 | -31.03 | $3.75 | 54000 |
| 2024-03-27 | -44.83 | $3.71 | 21000 |
| 2024-03-26 | -51.72 | $3.69 | 10600 |
| 2024-03-25 | -62.07 | $3.66 | 14800 |
| 2024-03-22 | -62.07 | $3.66 | 12100 |
| 2024-03-21 | -100.00 | $3.55 | 4500 |
| 2024-03-20 | -59.26 | $3.68 | 6800 |
| 2024-03-19 | -88.89 | $3.60 | 10600 |
| 2024-03-18 | -81.48 | $3.62 | 8300 |
| 2024-03-15 | -39.39 | $3.71 | 8300 |
| 2024-03-14 | -18.42 | $3.77 | 6000 |
| 2024-03-13 | -25.53 | $3.72 | 5100 |
| 2024-03-12 | -27.66 | $3.71 | 13100 |
| 2024-03-11 | -17.39 | $3.75 | 7400 |
| 2024-03-08 | -19.57 | $3.74 | 16300 |
| 2024-03-07 | -13.64 | $3.75 | 5400 |
| 2024-03-06 | -22.50 | $3.68 | 10000 |
| 2024-03-05 | -22.50 | $3.68 | 6100 |
| 2024-03-04 | -17.50 | $3.70 | 13800 |
| 2024-03-01 | -20.51 | $3.68 | 10400 |
| 2024-02-29 | -20.51 | $3.68 | 5000 |
| 2024-02-28 | -20.00 | $3.68 | 10300 |
| 2024-02-27 | -25.00 | $3.66 | 3200 |
| 2024-02-26 | -25.00 | $3.65 | 13500 |
| 2024-02-23 | -22.73 | $3.66 | 11200 |
| 2024-02-22 | -19.05 | $3.66 | 16400 |
| 2024-02-21 | -23.81 | $3.64 | 2.0M |
| 2024-02-20 | -26.19 | $3.63 | 12100 |
| 2024-02-16 | -25.81 | $3.55 | 10400 |
| 2024-02-15 | -26.67 | $3.54 | 84400 |
| 2024-02-14 | -56.67 | $3.45 | 49100 |
| 2024-02-13 | -56.67 | $3.45 | 22200 |
| 2024-02-12 | -40.00 | $3.50 | 36400 |
| 2024-02-09 | -43.33 | $3.49 | 4500 |
| 2024-02-08 | -50.00 | $3.47 | 8500 |
| 2024-02-07 | -36.67 | $3.51 | 6000 |
| 2024-02-06 | -63.33 | $3.43 | 13300 |
| 2024-02-05 | -36.67 | $3.51 | 10500 |
| 2024-02-02 | -23.33 | $3.55 | 6100 |
| 2024-02-01 | -23.33 | $3.55 | 10900 |
| 2024-01-31 | -68.18 | $3.39 | 12900 |
| 2024-01-30 | -72.73 | $3.38 | 508900 |
| 2024-01-29 | -81.82 | $3.36 | 2.0M |
| 2024-01-26 | -50.00 | $3.45 | 11700 |
| 2024-01-25 | -78.95 | $3.40 | 6100 |
| 2024-01-24 | -80.77 | $3.41 | 14800 |
| 2024-01-23 | -61.54 | $3.46 | 17200 |
| 2024-01-22 | -88.46 | $3.39 | 28600 |
| 2024-01-19 | -57.69 | $3.47 | 17500 |
| 2024-01-18 | -66.67 | $3.44 | 1.2M |
| 2024-01-17 | -62.96 | $3.45 | 16600 |
| 2024-01-16 | -66.67 | $3.44 | 37900 |
| 2024-01-12 | -74.07 | $3.42 | 9500 |
| 2024-01-11 | -61.29 | $3.43 | 31000 |
| 2024-01-10 | -61.29 | $3.43 | 9900 |
| 2024-01-09 | -70.97 | $3.40 | 9300 |
| 2024-01-08 | -64.52 | $3.42 | 47900 |
| 2024-01-05 | -61.29 | $3.43 | 49600 |
| 2024-01-04 | -67.74 | $3.41 | 3000 |
| 2024-01-03 | -83.87 | $3.36 | 36000 |
| 2024-01-02 | -74.19 | $3.39 | 10500 |
| 2023-12-29 | -61.29 | $3.43 | 9800 |
| 2023-12-28 | -51.61 | $3.46 | 7200 |
| 2023-12-27 | -61.29 | $3.43 | 24500 |
| 2023-12-26 | -59.38 | $3.44 | 16800 |
| 2023-12-22 | -50.00 | $3.47 | 53900 |
| 2023-12-21 | -65.63 | $3.42 | 13100 |
| 2023-12-20 | -31.25 | $3.53 | 12200 |
| 2023-12-19 | -65.63 | $3.42 | 9500 |
| 2023-12-18 | -75.00 | $3.39 | 28500 |
| 2023-12-15 | -78.13 | $3.38 | 31900 |
| 2023-12-14 | -65.63 | $3.42 | 39600 |
| 2023-12-13 | -71.88 | $3.40 | 19800 |
| 2023-12-12 | -81.25 | $3.37 | 17500 |
| 2023-12-11 | -81.25 | $3.37 | 31100 |
| 2023-12-08 | -96.77 | $3.33 | 14000 |
| 2023-12-07 | -77.42 | $3.39 | 33900 |
| 2023-12-06 | -83.87 | $3.37 | 247700 |
| 2023-12-05 | -77.42 | $3.39 | 33900 |
| 2023-12-04 | -74.19 | $3.40 | 31800 |
| 2023-12-01 | -70.97 | $3.41 | 13900 |
| 2023-11-30 | -74.19 | $3.40 | 6500 |
| 2023-11-29 | -43.75 | $3.49 | 6300 |
| 2023-11-28 | -46.88 | $3.48 | 5800 |
| 2023-11-27 | -48.28 | $3.46 | 8000 |
| 2023-11-24 | -48.28 | $3.46 | 1700 |
| 2023-11-22 | -48.28 | $3.46 | 3700 |
| 2023-11-21 | -36.67 | $3.49 | 5100 |
| 2023-11-20 | -31.25 | $3.50 | 17800 |
| 2023-11-17 | -41.94 | $3.45 | 29200 |
| 2023-11-16 | -46.67 | $3.43 | 21400 |
| 2023-11-15 | -46.67 | $3.43 | 17800 |
| 2023-11-14 | -38.71 | $3.45 | 12600 |
| 2023-11-13 | -37.93 | $3.44 | 17500 |
| 2023-11-10 | -39.29 | $3.43 | 27400 |
| 2023-11-09 | -50.00 | $3.40 | 10300 |
| 2023-11-08 | -42.86 | $3.42 | 11900 |
| 2023-11-07 | -40.74 | $3.42 | 21700 |
| 2023-11-06 | -37.04 | $3.43 | 15500 |
| 2023-11-03 | -51.85 | $3.39 | 23200 |
| 2023-11-02 | -62.96 | $3.36 | 2600 |
| 2023-11-01 | -62.96 | $3.36 | 13500 |
| 2023-10-31 | -43.33 | $3.40 | 5600 |
| 2023-10-30 | -38.24 | $3.40 | 21700 |
| 2023-10-27 | -51.85 | $3.32 | 35500 |
| 2023-10-26 | -45.83 | $3.32 | 55800 |
| 2023-10-25 | -45.83 | $3.32 | 2.6M |
| 2023-10-24 | -62.50 | $3.28 | 23200 |
| 2023-10-23 | -50.00 | $3.31 | 19500 |
| 2023-10-20 | -54.17 | $3.30 | 21800 |
| 2023-10-19 | -54.17 | $3.30 | 27700 |
| 2023-10-18 | -63.33 | $3.30 | 25200 |
| 2023-10-17 | -58.97 | $3.35 | 10300 |
| 2023-10-16 | -69.23 | $3.31 | 41200 |
| 2023-10-13 | -61.54 | $3.34 | 6700 |
| 2023-10-12 | -58.97 | $3.35 | 14900 |
| 2023-10-11 | -61.54 | $3.34 | 21100 |
| 2023-10-10 | -61.54 | $3.34 | 17100 |
| 2023-10-09 | -61.54 | $3.34 | 20900 |
| 2023-10-06 | -56.41 | $3.36 | 19800 |
| 2023-10-05 | -76.92 | $3.28 | 20200 |
| 2023-10-04 | -82.05 | $3.26 | 9600 |
| 2023-10-03 | -89.74 | $3.23 | 20500 |
| 2023-10-02 | -86.11 | $3.27 | 19800 |
| 2023-09-29 | -88.57 | $3.28 | 12400 |
| 2023-09-28 | -91.43 | $3.27 | 19500 |
| 2023-09-27 | -97.14 | $3.25 | 35900 |
| 2023-09-26 | -96.67 | $3.30 | 18700 |
| 2023-09-25 | -93.10 | $3.32 | 14600 |
| 2023-09-22 | -92.00 | $3.36 | 14800 |
| 2023-09-21 | -90.91 | $3.39 | 6800 |
| 2023-09-20 | -68.42 | $3.46 | 14500 |
| 2023-09-19 | -89.47 | $3.42 | 14900 |
| 2023-09-18 | -73.68 | $3.45 | 34000 |
| 2023-09-15 | -73.68 | $3.45 | 12700 |
| 2023-09-14 | -61.90 | $3.48 | 10300 |
| 2023-09-13 | -59.09 | $3.49 | 15200 |
| 2023-09-12 | -81.82 | $3.44 | 4400 |
| 2023-09-11 | -82.61 | $3.44 | 7900 |
| 2023-09-08 | -60.87 | $3.49 | 33900 |
| 2023-09-07 | -65.22 | $3.48 | 19900 |
| 2023-09-06 | -78.26 | $3.45 | 9400 |
| 2023-09-05 | -78.26 | $3.45 | 9500 |
| 2023-09-01 | -60.87 | $3.49 | 13900 |
| 2023-08-31 | -65.22 | $3.48 | 6300 |
| 2023-08-30 | -56.52 | $3.50 | 9400 |
| 2023-08-29 | -52.17 | $3.51 | 13000 |
| 2023-08-28 | -76.67 | $3.47 | 17500 |
| 2023-08-25 | -87.50 | $3.45 | 19100 |
| 2023-08-24 | -87.50 | $3.45 | 56700 |
| 2023-08-23 | -75.00 | $3.49 | 46900 |
| 2023-08-22 | -92.86 | $3.47 | 20800 |
| 2023-08-21 | -79.41 | $3.53 | 19300 |
| 2023-08-18 | -79.41 | $3.53 | 7800 |
| 2023-08-17 | -85.29 | $3.51 | 14000 |
| 2023-08-16 | -79.41 | $3.53 | 7200 |
| 2023-08-15 | -79.41 | $3.53 | 10700 |
| 2023-08-14 | -77.42 | $3.56 | 14900 |
| 2023-08-11 | -77.42 | $3.56 | 8400 |
| 2023-08-10 | -77.42 | $3.56 | 15700 |
| 2023-08-09 | -87.10 | $3.53 | 12200 |
| 2023-08-08 | -90.32 | $3.52 | 3400 |
| 2023-08-07 | -83.87 | $3.54 | 9400 |
| 2023-08-04 | -93.55 | $3.51 | 25200 |
| 2023-08-03 | -80.65 | $3.55 | 13700 |
| 2023-08-02 | -90.32 | $3.52 | 4700 |
| 2023-08-01 | -58.06 | $3.62 | 18300 |
| 2023-07-31 | -51.61 | $3.64 | 15000 |
| 2023-07-28 | -35.48 | $3.69 | 13800 |
| 2023-07-27 | -54.84 | $3.63 | 20000 |
| 2023-07-26 | -41.94 | $3.67 | 22700 |
| 2023-07-25 | -38.71 | $3.68 | 19200 |
| 2023-07-24 | -26.67 | $3.69 | 13900 |
| 2023-07-21 | -40.00 | $3.64 | 15100 |
| 2023-07-20 | -33.33 | $3.65 | 20200 |
| 2023-07-19 | -46.67 | $3.61 | 10600 |
| 2023-07-18 | -30.30 | $3.65 | 15100 |
| 2023-07-17 | -20.00 | $3.68 | 16300 |
| 2023-07-14 | -30.77 | $3.63 | 9600 |
| 2023-07-13 | -20.00 | $3.60 | 9500 |
| 2023-07-12 | -22.50 | $3.59 | 8700 |
| 2023-07-11 | -35.00 | $3.54 | 5000 |
| 2023-07-10 | -30.00 | $3.56 | 16000 |
| 2023-07-07 | -30.00 | $3.56 | 9200 |
| 2023-07-06 | -32.50 | $3.55 | 22500 |
| 2023-07-05 | -30.00 | $3.56 | 11400 |
| 2023-07-03 | -27.50 | $3.57 | 21000 |
| 2023-06-30 | -18.92 | $3.58 | 9200 |
| 2023-06-29 | -18.92 | $3.58 | 36100 |
| 2023-06-28 | -18.92 | $3.58 | 8800 |
| 2023-06-27 | -21.62 | $3.57 | 15100 |
| 2023-06-26 | -31.25 | $3.50 | 22500 |
| 2023-06-23 | -23.33 | $3.51 | 32900 |
| 2023-06-22 | -29.03 | $3.50 | 6200 |
| 2023-06-21 | -28.13 | $3.51 | 15300 |
| 2023-06-20 | -37.50 | $3.48 | 22500 |
| 2023-06-16 | -50.00 | $3.44 | 33400 |
| 2023-06-15 | -65.79 | $3.41 | 30800 |
| 2023-06-14 | -92.11 | $3.31 | 10200 |
| 2023-06-13 | -83.78 | $3.37 | 27300 |
| 2023-06-12 | -88.89 | $3.36 | 113200 |
| 2023-06-09 | -67.65 | $3.45 | 54300 |
| 2023-06-08 | -84.85 | $3.40 | 7800 |
| 2023-06-07 | -89.47 | $3.39 | 17500 |
| 2023-06-06 | -86.84 | $3.40 | 12900 |
| 2023-06-05 | -81.08 | $3.43 | 20400 |
| 2023-06-02 | -83.78 | $3.42 | 25200 |
| 2023-06-01 | -67.57 | $3.48 | 79500 |
| 2023-05-31 | -75.68 | $3.45 | 14400 |
| 2023-05-30 | -81.82 | $3.46 | 16300 |
| 2023-05-26 | -100.00 | $3.43 | 14900 |
| 2023-05-25 | -85.71 | $3.49 | 15400 |
| 2023-05-24 | -80.00 | $3.53 | 14000 |
| 2023-05-23 | -84.00 | $3.52 | 19100 |
| 2023-05-22 | -80.00 | $3.53 | 5300 |
| 2023-05-19 | -80.00 | $3.53 | 21000 |
| 2023-05-18 | -88.00 | $3.51 | 15200 |
| 2023-05-17 | -78.26 | $3.55 | 15900 |
| 2023-05-16 | -56.52 | $3.60 | 14700 |
| 2023-05-15 | -52.17 | $3.61 | 13900 |
| 2023-05-12 | -43.48 | $3.63 | 11100 |
| 2023-05-11 | -45.83 | $3.62 | 13100 |
| 2023-05-10 | -34.62 | $3.66 | 17400 |
| 2023-05-09 | -38.46 | $3.65 | 15200 |
| 2023-05-08 | -50.00 | $3.62 | 14800 |
| 2023-05-05 | -37.04 | $3.66 | 15300 |
| 2023-05-04 | -37.04 | $3.66 | 23700 |
| 2023-05-03 | -44.44 | $3.64 | 14700 |
| 2023-05-02 | -51.85 | $3.62 | 16600 |
| 2023-05-01 | -51.85 | $3.62 | 9700 |
| 2023-04-28 | -37.04 | $3.66 | 8200 |
| 2023-04-27 | -40.74 | $3.65 | 8300 |
| 2023-04-26 | -66.67 | $3.58 | 17500 |
| 2023-04-25 | -92.86 | $3.50 | 19900 |
| 2023-04-24 | -63.33 | $3.57 | 38100 |
| 2023-04-21 | -52.94 | $3.58 | 16000 |
| 2023-04-20 | -61.76 | $3.55 | 43500 |
| 2023-04-19 | -58.82 | $3.56 | 7400 |
| 2023-04-18 | -61.76 | $3.55 | 6800 |
| 2023-04-17 | -70.59 | $3.52 | 16100 |
| 2023-04-14 | -75.00 | $3.49 | 6600 |
| 2023-04-13 | -19.44 | $3.69 | 7300 |
| 2023-04-12 | -28.57 | $3.64 | 85400 |
| 2023-04-11 | -33.33 | $3.62 | 57300 |
| 2023-04-10 | -21.43 | $3.67 | 11200 |
| 2023-04-06 | -24.32 | $3.62 | 4200 |
| 2023-04-05 | -12.90 | $3.61 | 11500 |
| 2023-04-04 | 0.00 | $3.63 | 63000 |
| 2023-04-03 | -13.79 | $3.59 | 21000 |
| 2023-03-31 | -27.59 | $3.55 | 6700 |
| 2023-03-30 | -27.59 | $3.55 | 10600 |
| 2023-03-29 | -34.48 | $3.53 | 11800 |
| 2023-03-28 | -41.38 | $3.51 | 12500 |
| 2023-03-27 | -44.83 | $3.50 | 14700 |
| 2023-03-24 | -58.62 | $3.46 | 35000 |
| 2023-03-23 | -44.83 | $3.50 | 21900 |
| 2023-03-22 | -27.59 | $3.55 | 12400 |
| 2023-03-21 | -44.83 | $3.50 | 10700 |
| 2023-03-20 | -30.77 | $3.52 | 5300 |
| 2023-03-17 | -21.74 | $3.52 | 13000 |
| 2023-03-16 | -39.13 | $3.48 | 11500 |
| 2023-03-15 | -73.91 | $3.40 | 14100 |
| 2023-03-14 | -42.86 | $3.48 | 53300 |
| 2023-03-13 | -51.85 | $3.43 | 26100 |
| 2023-03-10 | -50.00 | $3.42 | 8000 |
| 2023-03-09 | -56.67 | $3.40 | 82000 |
| 2023-03-08 | -60.00 | $3.39 | 15300 |
| 2023-03-07 | -30.00 | $3.48 | 6500 |
| 2023-03-06 | -38.71 | $3.45 | 18100 |
| 2023-03-03 | -45.16 | $3.43 | 21700 |
| 2023-03-02 | -48.39 | $3.42 | 16000 |
| 2023-03-01 | -51.61 | $3.41 | 31000 |
| 2023-02-28 | -51.61 | $3.41 | 11500 |
| 2023-02-27 | -38.71 | $3.45 | 10400 |
| 2023-02-24 | -64.52 | $3.37 | 17600 |
| 2023-02-23 | -51.61 | $3.41 | 15700 |
| 2023-02-22 | -3.23 | $3.56 | 9600 |
| 2023-02-21 | -32.14 | $3.45 | 9500 |
| 2023-02-17 | -14.29 | $3.50 | 50800 |
| 2023-02-16 | -53.57 | $3.39 | 27300 |
| 2023-02-15 | -46.88 | $3.39 | 19500 |
| 2023-02-14 | -43.75 | $3.40 | 17700 |
| 2023-02-13 | -65.63 | $3.33 | 12600 |
| 2023-02-10 | -68.75 | $3.32 | 39500 |
| 2023-02-09 | -78.13 | $3.29 | 18700 |
| 2023-02-08 | -43.75 | $3.40 | 4900 |
| 2023-02-07 | -67.65 | $3.31 | 10800 |
| 2023-02-06 | -73.53 | $3.29 | 29700 |
| 2023-02-03 | -61.11 | $3.32 | 31600 |
| 2023-02-02 | -33.33 | $3.39 | 27100 |
| 2023-02-01 | -12.77 | $3.48 | 32000 |
| 2023-01-31 | -8.70 | $3.43 | 7000 |
| 2023-01-30 | -20.93 | $3.35 | 53800 |
| 2023-01-27 | -24.39 | $3.32 | 87000 |
| 2023-01-26 | -29.27 | $3.30 | 31100 |
| 2023-01-25 | -17.07 | $3.35 | 35000 |
| 2023-01-24 | -26.83 | $3.31 | 18700 |
| 2023-01-23 | -26.83 | $3.31 | 541700 |
| 2023-01-20 | -18.42 | $3.32 | 79900 |
| 2023-01-19 | -25.00 | $3.28 | 53500 |
| 2023-01-18 | -36.11 | $3.24 | 61500 |
| 2023-01-17 | -19.44 | $3.30 | 261600 |
| 2023-01-13 | -22.22 | $3.29 | 31300 |
| 2023-01-12 | -22.22 | $3.29 | 27600 |
| 2023-01-11 | -28.13 | $3.24 | 7300 |
| 2023-01-10 | -37.50 | $3.21 | 8600 |
| 2023-01-09 | -28.13 | $3.24 | 576700 |
| 2023-01-06 | -14.29 | $3.25 | 30900 |
| 2023-01-05 | -40.00 | $3.16 | 41300 |
| 2023-01-04 | -48.15 | $3.15 | 46500 |
| 2023-01-03 | -81.48 | $3.06 | 104700 |
| 2022-12-30 | -55.56 | $3.13 | 85800 |
| 2022-12-29 | -61.54 | $3.12 | 18700 |
| 2022-12-28 | -45.16 | $3.14 | 42500 |
| 2022-12-27 | -51.52 | $3.11 | 84400 |
| 2022-12-23 | -51.52 | $3.11 | 38000 |
| 2022-12-22 | -42.42 | $3.14 | 35000 |
| 2022-12-21 | -52.94 | $3.10 | 38200 |
| 2022-12-20 | -50.00 | $3.09 | 60700 |
| 2022-12-19 | -51.22 | $3.07 | 155900 |
| 2022-12-16 | -52.38 | $3.06 | 94400 |
| 2022-12-15 | -39.53 | $3.11 | 99400 |
| 2022-12-14 | -34.88 | $3.13 | 154100 |
| 2022-12-13 | -37.21 | $3.12 | 78400 |
| 2022-12-12 | -37.21 | $3.12 | 127700 |
| 2022-12-09 | -35.56 | $3.12 | 71400 |
| 2022-12-08 | -31.91 | $3.13 | 36300 |
| 2022-12-07 | -33.96 | $3.10 | 97700 |
| 2022-12-06 | -30.19 | $3.12 | 62200 |
| 2022-12-05 | -24.49 | $3.10 | 172900 |
| 2022-12-02 | -19.15 | $3.10 | 56600 |
| 2022-12-01 | -13.46 | $3.12 | 70300 |
| 2022-11-30 | -13.33 | $3.06 | 37100 |
| 2022-11-29 | -25.00 | $3.00 | 58000 |
| 2022-11-28 | -25.00 | $3.00 | 129400 |
| 2022-11-25 | -16.28 | $3.03 | 47500 |
| 2022-11-23 | -13.64 | $3.00 | 75600 |
| 2022-11-22 | -20.45 | $2.97 | 60700 |
| 2022-11-21 | -31.82 | $2.92 | 82300 |
| 2022-11-18 | -38.64 | $2.89 | 190700 |
| 2022-11-17 | -37.50 | $2.88 | 85200 |
| 2022-11-16 | -33.33 | $2.90 | 71600 |
| 2022-11-15 | -37.50 | $2.88 | 31200 |
| 2022-11-14 | -33.33 | $2.90 | 89600 |
| 2022-11-11 | -39.58 | $2.87 | 119100 |
| 2022-11-10 | -30.95 | $2.87 | 25100 |
| 2022-11-09 | -37.14 | $2.80 | 75900 |
| 2022-11-08 | -28.13 | $2.81 | 48500 |
| 2022-11-07 | -36.36 | $2.78 | 150300 |
| 2022-11-04 | -42.42 | $2.76 | 64000 |
| 2022-11-03 | -60.61 | $2.70 | 79200 |
| 2022-11-02 | -51.52 | $2.73 | 85400 |
| 2022-11-01 | -45.45 | $2.75 | 23500 |
| 2022-10-31 | -46.34 | $2.79 | 121200 |
| 2022-10-28 | -51.22 | $2.77 | 144900 |
| 2022-10-27 | -68.29 | $2.70 | 108500 |
| 2022-10-26 | -68.29 | $2.70 | 63400 |
| 2022-10-25 | -75.61 | $2.67 | 43300 |
| 2022-10-24 | -82.93 | $2.64 | 122300 |
| 2022-10-21 | -80.49 | $2.65 | 86800 |
| 2022-10-20 | -70.73 | $2.69 | 241500 |
| 2022-10-19 | -67.39 | $2.72 | 86600 |
| 2022-10-18 | -60.87 | $2.75 | 55100 |
| 2022-10-17 | -68.09 | $2.72 | 414900 |
| 2022-10-14 | -90.48 | $2.63 | 61300 |
| 2022-10-13 | -84.13 | $2.67 | 134200 |
| 2022-10-12 | -92.06 | $2.62 | 229300 |
| 2022-10-11 | -88.89 | $2.64 | 56200 |
| 2022-10-10 | -100.00 | $2.64 | 71700 |
| 2022-10-07 | -91.94 | $2.69 | 61500 |
| 2022-10-06 | -96.77 | $2.66 | 140200 |
| 2022-10-05 | -85.25 | $2.74 | 97000 |
| 2022-10-04 | -67.21 | $2.85 | 36400 |
| 2022-10-03 | -77.05 | $2.79 | 81200 |
| 2022-09-30 | -90.16 | $2.71 | 76900 |
| 2022-09-29 | -85.25 | $2.74 | 55000 |
| 2022-09-28 | -86.89 | $2.73 | 77400 |
| 2022-09-27 | -95.16 | $2.70 | 72800 |
| 2022-09-26 | -94.74 | $2.75 | 104900 |
| 2022-09-23 | -92.00 | $2.83 | 60500 |
| 2022-09-22 | -84.00 | $2.91 | 35800 |
| 2022-09-21 | -96.08 | $2.89 | 49900 |
| 2022-09-20 | -97.73 | $2.95 | 38100 |
| 2022-09-19 | -83.33 | $3.08 | 44600 |
| 2022-09-16 | -91.43 | $3.06 | 60900 |
| 2022-09-15 | -87.88 | $3.09 | 107700 |
| 2022-09-14 | -78.79 | $3.12 | 33100 |
| 2022-09-13 | -73.53 | $3.14 | 17600 |
| 2022-09-12 | -58.82 | $3.19 | 32800 |
| 2022-09-09 | -67.65 | $3.16 | 46700 |
| 2022-09-08 | -85.29 | $3.10 | 26300 |
| 2022-09-07 | -86.21 | $3.14 | 15400 |
| 2022-09-06 | -86.21 | $3.14 | 84800 |
| 2022-09-02 | -86.21 | $3.14 | 45800 |
| 2022-09-01 | -75.86 | $3.17 | 71600 |
| 2022-08-31 | -86.96 | $3.19 | 17100 |
| 2022-08-30 | -73.91 | $3.22 | 43300 |
| 2022-08-29 | -69.57 | $3.23 | 57300 |
| 2022-08-26 | -100.00 | $3.16 | 32000 |
| 2022-08-25 | -76.19 | $3.23 | 14500 |
| 2022-08-24 | -65.00 | $3.26 | 27400 |
| 2022-08-23 | -45.00 | $3.30 | 10000 |
| 2022-08-22 | -83.33 | $3.23 | 40800 |
| 2022-08-19 | -64.00 | $3.28 | 9200 |
| 2022-08-18 | -76.00 | $3.25 | 8700 |
| 2022-08-17 | -68.00 | $3.27 | 19500 |
| 2022-08-16 | -71.79 | $3.30 | 32000 |
| 2022-08-15 | -88.37 | $3.24 | 21200 |
| 2022-08-12 | -95.35 | $3.21 | 13800 |
| 2022-08-11 | -90.70 | $3.23 | 27700 |
| 2022-08-10 | -90.70 | $3.23 | 16800 |
| 2022-08-09 | -88.37 | $3.24 | 18100 |
| 2022-08-08 | -79.07 | $3.28 | 13600 |
| 2022-08-05 | -83.72 | $3.26 | 62300 |
| 2022-08-04 | -88.37 | $3.24 | 41100 |
| 2022-08-03 | -86.05 | $3.25 | 23800 |
| 2022-08-02 | -80.00 | $3.30 | 14800 |
| 2022-08-01 | -97.50 | $3.23 | 10200 |
| 2022-07-29 | -87.80 | $3.27 | 18300 |
| 2022-07-28 | -89.74 | $3.28 | 28400 |
| 2022-07-27 | -78.95 | $3.38 | 38000 |
| 2022-07-26 | -84.21 | $3.36 | 215500 |
| 2022-07-25 | -91.67 | $3.35 | 20900 |
| 2022-07-22 | -91.67 | $3.35 | 31700 |
| 2022-07-21 | -94.29 | $3.35 | 8900 |
| 2022-07-20 | -87.50 | $3.40 | 21900 |
| 2022-07-19 | -68.75 | $3.46 | 8900 |
| 2022-07-18 | -65.63 | $3.47 | 57700 |
| 2022-07-15 | -81.25 | $3.42 | 13500 |
| 2022-07-14 | -83.87 | $3.42 | 30400 |
| 2022-07-13 | -74.19 | $3.45 | 13900 |
| 2022-07-12 | -80.65 | $3.43 | 28200 |
| 2022-07-11 | -87.10 | $3.41 | 16700 |
| 2022-07-08 | -80.65 | $3.43 | 20000 |
| 2022-07-07 | -61.29 | $3.49 | 15700 |
| 2022-07-06 | -80.65 | $3.43 | 16300 |
| 2022-07-05 | -75.76 | $3.45 | 12400 |
| 2022-07-01 | -36.36 | $3.58 | 26400 |
| 2022-06-30 | -40.54 | $3.59 | 29900 |
| 2022-06-29 | -43.24 | $3.58 | 33600 |
| 2022-06-28 | -24.32 | $3.65 | 29700 |
| 2022-06-27 | -43.24 | $3.58 | 9000 |
| 2022-06-24 | -40.54 | $3.59 | 13100 |
| 2022-06-23 | -72.97 | $3.47 | 21200 |
| 2022-06-22 | -86.49 | $3.42 | 20900 |
| 2022-06-21 | -54.05 | $3.54 | 39800 |
| 2022-06-17 | -72.97 | $3.47 | 46300 |
| 2022-06-16 | -81.08 | $3.44 | 49800 |
| 2022-06-15 | -81.08 | $3.44 | 59600 |
| 2022-06-14 | -78.38 | $3.45 | 41800 |
| 2022-06-13 | -82.50 | $3.41 | 22400 |
| 2022-06-10 | -70.00 | $3.46 | 18100 |
| 2022-06-09 | -48.78 | $3.54 | 6800 |
| 2022-06-08 | -39.02 | $3.58 | 8200 |
| 2022-06-07 | -21.95 | $3.65 | 14400 |
| 2022-06-06 | -24.39 | $3.64 | 16500 |
| 2022-06-03 | -24.39 | $3.64 | 19100 |
| 2022-06-02 | -19.51 | $3.66 | 20500 |
| 2022-06-01 | -20.00 | $3.65 | 8500 |
| 2022-05-31 | -30.00 | $3.61 | 9900 |
| 2022-05-27 | -32.50 | $3.60 | 12400 |
| 2022-05-26 | -27.50 | $3.62 | 29600 |
| 2022-05-25 | -27.50 | $3.62 | 13900 |
| 2022-05-24 | -20.00 | $3.65 | 31900 |
| 2022-05-23 | -27.78 | $3.59 | 20600 |
| 2022-05-20 | -35.48 | $3.53 | 35300 |
| 2022-05-19 | -51.61 | $3.48 | 38600 |
| 2022-05-18 | -66.67 | $3.45 | 4.6M |
| 2022-05-17 | -55.26 | $3.50 | 40500 |
| 2022-05-16 | -73.17 | $3.44 | 50800 |
| 2022-05-13 | -85.71 | $3.41 | 43900 |
| 2022-05-12 | -89.29 | $3.39 | 32800 |
| 2022-05-11 | -88.89 | $3.41 | 23000 |
| 2022-05-10 | -83.33 | $3.44 | 29600 |
| 2022-05-09 | -72.22 | $3.50 | 17300 |
| 2022-05-06 | -76.47 | $3.50 | 17800 |
| 2022-05-05 | -70.59 | $3.53 | 8800 |
| 2022-05-04 | -52.94 | $3.62 | 9500 |
| 2022-05-03 | -76.47 | $3.50 | 13500 |
| 2022-05-02 | -88.24 | $3.44 | 18900 |
| 2022-04-29 | -88.24 | $3.44 | 9300 |
| 2022-04-28 | -84.31 | $3.46 | 13500 |
| 2022-04-27 | -87.50 | $3.47 | 14400 |
| 2022-04-26 | -78.43 | $3.49 | 9700 |
| 2022-04-25 | -67.31 | $3.54 | 11700 |
| 2022-04-22 | -73.08 | $3.51 | 12100 |
| 2022-04-21 | -65.38 | $3.55 | 6300 |
| 2022-04-20 | -44.07 | $3.63 | 1.1M |
| 2022-04-19 | -40.68 | $3.65 | 13700 |
| 2022-04-18 | -22.03 | $3.76 | 584300 |
| 2022-04-14 | -3.77 | $3.77 | 71500 |
| 2022-04-13 | -3.85 | $3.76 | 489000 |
| 2022-04-12 | -26.53 | $3.60 | 10000 |
| 2022-04-11 | -17.39 | $3.62 | 5100 |
| 2022-04-08 | -28.26 | $3.55 | 10200 |
| 2022-04-07 | -16.67 | $3.57 | 15000 |
| 2022-04-06 | -23.81 | $3.54 | 5400 |
| 2022-04-05 | -11.54 | $3.58 | 7600 |
| 2022-04-04 | -12.24 | $3.55 | 12100 |
| 2022-04-01 | -13.64 | $3.50 | 10800 |
| 2022-03-31 | -18.18 | $3.48 | 14000 |
| 2022-03-30 | -13.64 | $3.50 | 19300 |
| 2022-03-29 | -18.18 | $3.48 | 7500 |
| 2022-03-28 | -25.58 | $3.44 | 11600 |
| 2022-03-25 | -23.26 | $3.45 | 10300 |
| 2022-03-24 | -28.21 | $3.40 | 10600 |
| 2022-03-23 | -42.50 | $3.35 | 12200 |
| 2022-03-22 | -57.45 | $3.32 | 26800 |
| 2022-03-21 | -42.55 | $3.39 | 23800 |
| 2022-03-18 | -48.94 | $3.36 | 10000 |
| 2022-03-17 | -40.43 | $3.40 | 47900 |
| 2022-03-16 | -72.34 | $3.25 | 22800 |
| 2022-03-15 | -50.00 | $3.37 | 13900 |
| 2022-03-14 | -58.00 | $3.33 | 6200 |
| 2022-03-11 | -74.00 | $3.25 | 10700 |
| 2022-03-10 | -62.00 | $3.31 | 10600 |
| 2022-03-09 | -66.00 | $3.29 | 17000 |
| 2022-03-08 | -90.00 | $3.17 | 34100 |
| 2022-03-07 | -72.34 | $3.28 | 15100 |
| 2022-03-04 | -73.33 | $3.29 | 21600 |
| 2022-03-03 | -74.29 | $3.36 | 5500 |
| 2022-03-02 | -54.29 | $3.43 | 6000 |
| 2022-03-01 | -73.68 | $3.34 | 2900 |
| 2022-02-28 | -55.26 | $3.41 | 13400 |
| 2022-02-25 | -58.14 | $3.37 | 20000 |
| 2022-02-24 | -43.75 | $3.41 | 31200 |
| 2022-02-23 | -27.08 | $3.49 | 20500 |
| 2022-02-22 | -20.41 | $3.52 | 10000 |
| 2022-02-18 | -28.00 | $3.48 | 42500 |
| 2022-02-17 | -20.00 | $3.52 | 51300 |
| 2022-02-16 | -18.00 | $3.53 | 14100 |
| 2022-02-15 | -20.00 | $3.52 | 14900 |
| 2022-02-14 | -25.00 | $3.48 | 19600 |
| 2022-02-11 | -14.58 | $3.53 | 10700 |
| 2022-02-10 | -10.64 | $3.54 | 27000 |
| 2022-02-09 | -2.27 | $3.53 | 9800 |
| 2022-02-08 | -18.18 | $3.46 | 17100 |
| 2022-02-07 | -13.16 | $3.43 | 13200 |
| 2022-02-04 | -34.21 | $3.35 | 18500 |
| 2022-02-03 | -28.95 | $3.37 | 8400 |
| 2022-02-02 | -11.54 | $3.33 | 32600 |
| 2022-02-01 | -34.62 | $3.27 | 151500 |
| 2022-01-31 | -11.54 | $3.33 | 44600 |
| 2022-01-28 | -53.85 | $3.22 | 17100 |
| 2022-01-27 | -54.84 | $3.19 | 23800 |
| 2022-01-26 | -56.25 | $3.18 | 63400 |
| 2022-01-25 | -54.55 | $3.18 | 230500 |
| 2022-01-24 | -41.18 | $3.22 | 91100 |
| 2022-01-21 | -52.94 | $3.18 | 39100 |
| 2022-01-20 | -38.89 | $3.22 | 46600 |
| 2022-01-19 | -16.22 | $3.30 | 14000 |
| 2022-01-18 | -20.00 | $3.23 | 140000 |
| 2022-01-14 | -20.59 | $3.22 | 29600 |
| 2022-01-13 | -14.29 | $3.20 | 48600 |
| 2022-01-12 | -30.56 | $3.13 | 6300 |
| 2022-01-11 | -16.67 | $3.18 | 14700 |
| 2022-01-10 | -25.00 | $3.15 | 73400 |
| 2022-01-07 | -19.44 | $3.17 | 15000 |
| 2022-01-06 | -38.89 | $3.10 | 42100 |
| 2022-01-05 | -27.78 | $3.14 | 18300 |
| 2022-01-04 | -27.78 | $3.14 | 14500 |
| 2022-01-03 | -25.00 | $3.15 | 50900 |
| 2021-12-31 | -21.21 | $3.14 | 17900 |
| 2021-12-30 | -19.35 | $3.12 | 17700 |
| 2021-12-29 | -22.58 | $3.11 | 21400 |
| 2021-12-28 | -22.58 | $3.11 | 15100 |
| 2021-12-27 | -25.81 | $3.10 | 50600 |
| 2021-12-23 | -14.29 | $3.11 | 43600 |
| 2021-12-22 | -25.93 | $3.07 | 34600 |
| 2021-12-21 | -30.77 | $3.05 | 64700 |
| 2021-12-20 | -34.62 | $3.04 | 23500 |
| 2021-12-17 | -53.85 | $2.99 | 63000 |
| 2021-12-16 | -73.08 | $2.94 | 26900 |
| 2021-12-15 | -69.23 | $2.95 | 24600 |
| 2021-12-14 | -73.08 | $2.94 | 31600 |
| 2021-12-13 | -76.92 | $2.93 | 36600 |
| 2021-12-10 | -65.38 | $2.96 | 50000 |
| 2021-12-09 | -73.08 | $2.94 | 47700 |
| 2021-12-08 | -76.92 | $2.93 | 67300 |
| 2021-12-07 | -80.77 | $2.92 | 18700 |
| 2021-12-06 | -84.62 | $2.91 | 109400 |
| 2021-12-03 | -80.77 | $2.92 | 47000 |
| 2021-12-02 | -73.08 | $2.94 | 42300 |
| 2021-12-01 | -61.54 | $2.97 | 47200 |
| 2021-11-30 | -69.23 | $2.95 | 20700 |
| 2021-11-29 | -66.67 | $2.97 | 9400 |
| 2021-11-26 | -70.83 | $2.96 | 11700 |
| 2021-11-24 | -4.00 | $3.13 | 6800 |
| 2021-11-23 | -46.15 | $3.03 | 39500 |
| 2021-11-22 | -58.62 | $3.01 | 39600 |
| 2021-11-19 | -100.00 | $2.89 | 21300 |
| 2021-11-18 | -90.00 | $2.97 | 7300 |
| 2021-11-17 | -90.63 | $2.97 | 14600 |
| 2021-11-16 | -65.63 | $3.05 | 19700 |
| 2021-11-15 | -75.00 | $3.02 | 10100 |
| 2021-11-12 | -71.88 | $3.03 | 6600 |
| 2021-11-11 | -81.25 | $3.00 | 7700 |
| 2021-11-10 | -75.00 | $3.02 | 12400 |
| 2021-11-09 | -65.63 | $3.05 | 9200 |
| 2021-11-08 | -71.88 | $3.03 | 11000 |
| 2021-11-05 | -62.50 | $3.06 | 5600 |
| 2021-11-04 | -75.00 | $3.02 | 11400 |
| 2021-11-03 | -59.38 | $3.07 | 21700 |
| 2021-11-02 | -62.50 | $3.06 | 12500 |
| 2021-11-01 | -59.38 | $3.07 | 142000 |
| 2021-10-29 | -90.63 | $2.97 | 21500 |
| 2021-10-28 | -73.08 | $3.07 | 22300 |
| 2021-10-27 | -85.00 | $3.09 | 7000 |
| 2021-10-26 | -77.27 | $3.11 | 25800 |
| 2021-10-25 | -56.52 | $3.16 | 7100 |
| 2021-10-22 | -51.85 | $3.19 | 5400 |
| 2021-10-21 | -55.56 | $3.18 | 7200 |
| 2021-10-20 | -60.71 | $3.17 | 10000 |
| 2021-10-19 | -67.74 | $3.16 | 24000 |
| 2021-10-18 | -64.52 | $3.17 | 9700 |
| 2021-10-15 | -35.48 | $3.26 | 12400 |
| 2021-10-14 | -58.06 | $3.19 | 9100 |
| 2021-10-13 | -83.87 | $3.11 | 6400 |
| 2021-10-12 | -75.76 | $3.14 | 11300 |
| 2021-10-11 | -78.79 | $3.13 | 3600 |
| 2021-10-08 | -76.47 | $3.14 | 8200 |
| 2021-10-07 | -82.86 | $3.12 | 14000 |
| 2021-10-06 | -82.35 | $3.13 | 14200 |
| 2021-10-05 | -78.79 | $3.15 | 11800 |
| 2021-10-04 | -100.00 | $3.08 | 18500 |
| 2021-10-01 | -84.85 | $3.13 | 148600 |
| 2021-09-30 | -93.10 | $3.14 | 13200 |
| 2021-09-29 | -92.31 | $3.17 | 5500 |
| 2021-09-28 | -74.07 | $3.21 | 19900 |
| 2021-09-27 | -62.96 | $3.24 | 10400 |
| 2021-09-24 | -55.56 | $3.26 | 9800 |
| 2021-09-23 | -51.72 | $3.26 | 18900 |
| 2021-09-22 | -55.17 | $3.25 | 17600 |
| 2021-09-21 | -62.07 | $3.23 | 14800 |
| 2021-09-20 | -72.41 | $3.20 | 10500 |
| 2021-09-17 | -55.17 | $3.25 | 10600 |
| 2021-09-16 | -44.83 | $3.28 | 13400 |
| 2021-09-15 | -37.93 | $3.30 | 136200 |
| 2021-09-14 | -34.48 | $3.31 | 6900 |
| 2021-09-13 | -31.03 | $3.32 | 5200 |
| 2021-09-10 | -37.93 | $3.30 | 12800 |
| 2021-09-09 | -26.92 | $3.31 | 7900 |
| 2021-09-08 | -31.82 | $3.27 | 6900 |
| 2021-09-07 | -47.62 | $3.23 | 8900 |
| 2021-09-03 | -61.54 | $3.22 | 15500 |
| 2021-09-02 | -42.31 | $3.27 | 10600 |
| 2021-09-01 | -61.54 | $3.22 | 5800 |
| 2021-08-31 | -66.67 | $3.22 | 8600 |
| 2021-08-30 | -70.97 | $3.21 | 2700 |
| 2021-08-27 | -74.19 | $3.20 | 5300 |
| 2021-08-26 | -80.65 | $3.18 | 7600 |
| 2021-08-25 | -73.33 | $3.21 | 8600 |
| 2021-08-24 | -66.67 | $3.23 | 3600 |
| 2021-08-23 | -60.00 | $3.25 | 4700 |
| 2021-08-20 | -61.29 | $3.24 | 9300 |
| 2021-08-19 | -67.74 | $3.22 | 14300 |
| 2021-08-18 | -51.61 | $3.27 | 9800 |
| 2021-08-17 | -61.29 | $3.24 | 8200 |
| 2021-08-16 | -47.06 | $3.27 | 8300 |
| 2021-08-13 | -55.88 | $3.24 | 5500 |
| 2021-08-12 | -70.59 | $3.19 | 9100 |
| 2021-08-11 | -70.59 | $3.19 | 6300 |
| 2021-08-10 | -64.71 | $3.21 | 6600 |
| 2021-08-09 | -41.18 | $3.29 | 4400 |
| 2021-08-06 | -52.94 | $3.25 | 5200 |
| 2021-08-05 | -41.18 | $3.29 | 14300 |
| 2021-08-04 | -29.41 | $3.33 | 7300 |
| 2021-08-03 | -32.35 | $3.32 | 12400 |
| 2021-08-02 | -35.29 | $3.30 | 9800 |
| 2021-07-30 | -35.29 | $3.30 | 6900 |
| 2021-07-29 | -35.29 | $3.29 | 9500 |
| 2021-07-28 | -23.53 | $3.33 | 4800 |
| 2021-07-27 | -37.04 | $3.24 | 5600 |
| 2021-07-26 | -40.91 | $3.19 | 10000 |
| 2021-07-23 | -40.91 | $3.19 | 13300 |
| 2021-07-22 | -54.55 | $3.16 | 11300 |
| 2021-07-21 | -50.00 | $3.17 | 10900 |
| 2021-07-20 | -86.36 | $3.09 | 9700 |
| 2021-07-19 | -68.18 | $3.13 | 9000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.79
2026-07-15
Close Price
$4.79
Vol: 15900
Average Directional Index - Detailed Analysis
Minimum
7.13
Average
20.13
Maximum
46.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.79 | $4.79 | 15900 |
| 2026-07-14 | 19.76 | $5.00 | 11541 |
| 2026-07-13 | 19.68 | $4.96 | 27442 |
| 2026-07-10 | 19.77 | $4.86 | 9600 |
| 2026-07-09 | 20.40 | $4.81 | 9013 |
| 2026-07-08 | 21.07 | $4.65 | 8300 |
| 2026-07-07 | 21.77 | $4.81 | 8022 |
| 2026-07-06 | 22.23 | $4.79 | 12400 |
| 2026-07-02 | 22.72 | $5.05 | 20645 |
| 2026-07-01 | 23.27 | $4.64 | 10208 |
| 2026-06-30 | 23.39 | $5.08 | 13021 |
| 2026-06-29 | 23.93 | $5.22 | 6900 |
| 2026-06-26 | 25.18 | $4.89 | 7900 |
| 2026-06-25 | 26.18 | $4.91 | 14032 |
| 2026-06-24 | 26.00 | $4.88 | 6000 |
| 2026-06-23 | 26.07 | $4.94 | 7900 |
| 2026-06-22 | 25.76 | $5.01 | 511121 |
| 2026-06-18 | 25.42 | $4.88 | 430312 |
| 2026-06-17 | 25.00 | $4.90 | 1.8M |
| 2026-06-16 | 24.55 | $5.01 | 5700 |
| 2026-06-15 | 24.46 | $5.14 | 9900 |
| 2026-06-12 | 24.57 | $4.91 | 8200 |
| 2026-06-11 | 24.83 | $4.93 | 7700 |
| 2026-06-10 | 25.18 | $5.15 | 13646 |
| 2026-06-09 | 25.09 | $5.07 | 12600 |
| 2026-06-08 | 24.34 | $5.04 | 34849 |
| 2026-06-05 | 23.72 | $4.86 | 20500 |
| 2026-06-04 | 22.83 | $5.01 | 91600 |
| 2026-06-03 | 22.10 | $5.15 | 8702 |
| 2026-06-02 | 21.34 | $5.10 | 6416 |
| 2026-06-01 | 20.53 | $5.17 | 8518 |
| 2026-05-29 | 19.92 | $5.19 | 24400 |
| 2026-05-28 | 19.35 | $5.23 | 23900 |
| 2026-05-27 | 19.00 | $5.27 | 6214 |
| 2026-05-26 | 18.71 | $5.20 | 8636 |
| 2026-05-22 | 18.89 | $5.38 | 5400 |
| 2026-05-21 | 19.27 | $5.38 | 8400 |
| 2026-05-20 | 19.66 | $5.45 | 9400 |
| 2026-05-19 | 20.08 | $5.42 | 3024 |
| 2026-05-18 | 19.95 | $5.38 | 5300 |
| 2026-05-15 | 19.70 | $5.28 | 52400 |
| 2026-05-14 | 19.13 | $5.42 | 13900 |
| 2026-05-13 | 18.63 | $5.19 | 2816 |
| 2026-05-12 | 18.11 | $5.40 | 24400 |
| 2026-05-11 | 17.65 | $5.27 | 22500 |
| 2026-05-08 | 17.32 | $5.38 | 8800 |
| 2026-05-07 | 16.77 | $5.37 | 5900 |
| 2026-05-06 | 16.14 | $5.39 | 23300 |
| 2026-05-05 | 15.80 | $5.39 | 7300 |
| 2026-05-04 | 15.30 | $5.33 | 3310 |
| 2026-05-01 | 14.35 | $5.35 | 9300 |
| 2026-04-30 | 13.86 | $5.37 | 9400 |
| 2026-04-29 | 13.13 | $5.23 | 4100 |
| 2026-04-28 | 12.03 | $5.39 | 6600 |
| 2026-04-27 | 11.44 | $5.49 | 2100 |
| 2026-04-24 | 11.39 | $5.48 | 4600 |
| 2026-04-23 | 11.34 | $5.23 | 21700 |
| 2026-04-22 | 11.06 | $5.46 | 3400 |
| 2026-04-21 | 10.93 | $5.43 | 5900 |
| 2026-04-20 | 10.79 | $5.50 | 4400 |
| 2026-04-17 | 10.72 | $5.40 | 9400 |
| 2026-04-16 | 10.25 | $5.67 | 2400 |
| 2026-04-15 | 10.72 | $5.64 | 6400 |
| 2026-04-14 | 11.17 | $5.65 | 5200 |
| 2026-04-13 | 11.68 | $5.62 | 19200 |
| 2026-04-10 | 12.21 | $5.44 | 8500 |
| 2026-04-09 | 12.64 | $5.72 | 6100 |
| 2026-04-08 | 12.79 | $5.64 | 9400 |
| 2026-04-07 | 13.35 | $5.57 | 190900 |
| 2026-04-06 | 13.94 | $5.56 | 4300 |
| 2026-04-02 | 14.56 | $5.61 | 6100 |
| 2026-04-01 | 15.22 | $5.55 | 4700 |
| 2026-03-31 | 15.51 | $5.58 | 6000 |
| 2026-03-30 | 16.01 | $5.29 | 3900 |
| 2026-03-27 | 16.12 | $5.42 | 3700 |
| 2026-03-26 | 15.94 | $5.42 | 4900 |
| 2026-03-25 | 15.54 | $5.42 | 6300 |
| 2026-03-24 | 15.28 | $5.49 | 5300 |
| 2026-03-23 | 15.14 | $5.51 | 5600 |
| 2026-03-20 | 14.99 | $5.37 | 7100 |
| 2026-03-19 | 15.20 | $5.47 | 10900 |
| 2026-03-18 | 15.34 | $5.51 | 26000 |
| 2026-03-17 | 16.14 | $5.63 | 3800 |
| 2026-03-16 | 16.98 | $5.57 | 10700 |
| 2026-03-13 | 17.86 | $5.43 | 6200 |
| 2026-03-12 | 18.54 | $5.49 | 4500 |
| 2026-03-11 | 19.06 | $5.63 | 6800 |
| 2026-03-10 | 19.60 | $5.51 | 28900 |
| 2026-03-09 | 19.90 | $5.56 | 59200 |
| 2026-03-06 | 20.21 | $5.48 | 9000 |
| 2026-03-05 | 20.43 | $5.48 | 7700 |
| 2026-03-04 | 21.10 | $5.51 | 4900 |
| 2026-03-03 | 21.69 | $5.56 | 11300 |
| 2026-03-02 | 22.31 | $5.41 | 16000 |
| 2026-02-27 | 23.32 | $5.66 | 33300 |
| 2026-02-26 | 24.47 | $5.51 | 2.9M |
| 2026-02-25 | 25.25 | $5.63 | 15200 |
| 2026-02-24 | 26.25 | $5.58 | 7900 |
| 2026-02-23 | 27.07 | $5.56 | 22000 |
| 2026-02-20 | 27.90 | $5.49 | 5000 |
| 2026-02-19 | 28.58 | $5.48 | 361400 |
| 2026-02-18 | 29.29 | $5.38 | 19500 |
| 2026-02-17 | 28.68 | $5.53 | 28000 |
| 2026-02-13 | 27.87 | $5.46 | 33800 |
| 2026-02-12 | 27.15 | $5.57 | 23100 |
| 2026-02-11 | 26.39 | $5.52 | 4900 |
| 2026-02-10 | 25.78 | $5.39 | 11900 |
| 2026-02-09 | 25.51 | $5.40 | 11100 |
| 2026-02-06 | 24.90 | $5.37 | 9900 |
| 2026-02-05 | 24.38 | $5.26 | 11300 |
| 2026-02-04 | 23.79 | $5.23 | 19600 |
| 2026-02-03 | 23.16 | $5.04 | 9400 |
| 2026-02-02 | 23.31 | $5.04 | 12500 |
| 2026-01-30 | 23.77 | $4.85 | 17600 |
| 2026-01-29 | 24.26 | $4.69 | 15100 |
| 2026-01-28 | 24.95 | $4.77 | 20500 |
| 2026-01-27 | 26.22 | $4.97 | 13900 |
| 2026-01-26 | 27.27 | $4.68 | 14600 |
| 2026-01-23 | 27.47 | $4.61 | 13100 |
| 2026-01-22 | 27.54 | $4.63 | 9400 |
| 2026-01-21 | 27.33 | $4.65 | 22100 |
| 2026-01-20 | 27.10 | $4.56 | 25500 |
| 2026-01-16 | 27.40 | $4.32 | 251800 |
| 2026-01-15 | 25.84 | $4.41 | 5200 |
| 2026-01-14 | 24.20 | $4.42 | 155200 |
| 2026-01-13 | 22.47 | $4.36 | 21400 |
| 2026-01-12 | 20.96 | $4.45 | 18000 |
| 2026-01-09 | 19.59 | $4.62 | 36100 |
| 2026-01-08 | 18.14 | $4.55 | 12300 |
| 2026-01-07 | 17.06 | $4.49 | 14300 |
| 2026-01-06 | 15.61 | $4.61 | 10300 |
| 2026-01-05 | 14.71 | $4.66 | 64600 |
| 2026-01-02 | 13.77 | $4.63 | 13200 |
| 2025-12-31 | 13.12 | $4.68 | 799400 |
| 2025-12-30 | 12.34 | $4.64 | 2200 |
| 2025-12-29 | 12.73 | $4.68 | 53800 |
| 2025-12-26 | 13.14 | $4.60 | 30600 |
| 2025-12-24 | 13.47 | $4.67 | 5700 |
| 2025-12-23 | 13.81 | $4.67 | 12600 |
| 2025-12-22 | 14.18 | $4.61 | 13100 |
| 2025-12-19 | 14.72 | $4.68 | 14800 |
| 2025-12-18 | 15.29 | $4.61 | 25400 |
| 2025-12-17 | 15.90 | $4.57 | 2.2M |
| 2025-12-16 | 16.56 | $4.51 | 1.8M |
| 2025-12-15 | 17.25 | $4.64 | 42000 |
| 2025-12-12 | 17.45 | $4.62 | 33800 |
| 2025-12-11 | 17.56 | $4.66 | 10300 |
| 2025-12-10 | 17.81 | $4.51 | 13100 |
| 2025-12-09 | 17.42 | $4.52 | 42300 |
| 2025-12-08 | 17.07 | $4.56 | 17600 |
| 2025-12-05 | 16.60 | $4.58 | 18800 |
| 2025-12-04 | 16.41 | $4.68 | 13000 |
| 2025-12-03 | 16.20 | $4.63 | 139400 |
| 2025-12-02 | 16.04 | $4.61 | 5300 |
| 2025-12-01 | 15.87 | $4.59 | 7600 |
| 2025-11-28 | 15.91 | $4.48 | 4300 |
| 2025-11-26 | 15.96 | $4.64 | 17500 |
| 2025-11-25 | 16.23 | $4.48 | 7800 |
| 2025-11-24 | 16.51 | $4.52 | 7600 |
| 2025-11-21 | 16.46 | $4.67 | 6300 |
| 2025-11-20 | 16.41 | $4.43 | 14200 |
| 2025-11-19 | 15.71 | $4.40 | 15800 |
| 2025-11-18 | 15.32 | $4.46 | 16900 |
| 2025-11-17 | 14.92 | $4.50 | 16700 |
| 2025-11-14 | 14.84 | $4.54 | 7900 |
| 2025-11-13 | 15.20 | $4.63 | 13000 |
| 2025-11-12 | 15.64 | $4.47 | 7200 |
| 2025-11-11 | 16.10 | $4.54 | 16500 |
| 2025-11-10 | 16.04 | $4.52 | 13600 |
| 2025-11-07 | 16.08 | $4.46 | 20700 |
| 2025-11-06 | 16.13 | $4.57 | 7000 |
| 2025-11-05 | 15.54 | $4.59 | 7200 |
| 2025-11-04 | 15.34 | $4.56 | 11300 |
| 2025-11-03 | 15.13 | $4.52 | 19700 |
| 2025-10-31 | 15.27 | $4.65 | 5200 |
| 2025-10-30 | 16.08 | $4.69 | 12000 |
| 2025-10-29 | 16.92 | $4.67 | 15200 |
| 2025-10-28 | 17.33 | $4.71 | 16000 |
| 2025-10-27 | 17.32 | $4.78 | 27600 |
| 2025-10-24 | 17.42 | $4.78 | 9200 |
| 2025-10-23 | 17.29 | $4.97 | 7100 |
| 2025-10-22 | 17.15 | $4.64 | 2500 |
| 2025-10-21 | 17.26 | $4.78 | 23600 |
| 2025-10-20 | 17.38 | $4.80 | 6400 |
| 2025-10-17 | 17.51 | $4.95 | 9100 |
| 2025-10-16 | 17.09 | $4.78 | 212800 |
| 2025-10-15 | 17.18 | $4.73 | 4200 |
| 2025-10-14 | 17.27 | $4.68 | 6300 |
| 2025-10-13 | 17.23 | $4.67 | 5400 |
| 2025-10-10 | 17.64 | $4.68 | 12100 |
| 2025-10-09 | 18.42 | $4.54 | 14100 |
| 2025-10-08 | 19.25 | $4.58 | 9200 |
| 2025-10-07 | 19.86 | $4.56 | 10700 |
| 2025-10-06 | 20.50 | $4.64 | 7800 |
| 2025-10-03 | 21.39 | $4.73 | 5900 |
| 2025-10-02 | 22.07 | $4.77 | 4000 |
| 2025-10-01 | 22.43 | $4.81 | 19200 |
| 2025-09-30 | 22.74 | $4.68 | 85300 |
| 2025-09-29 | 23.28 | $4.81 | 6900 |
| 2025-09-26 | 23.56 | $4.79 | 20000 |
| 2025-09-25 | 23.96 | $4.81 | 7100 |
| 2025-09-24 | 24.25 | $4.70 | 8900 |
| 2025-09-23 | 24.89 | $4.84 | 7100 |
| 2025-09-22 | 24.86 | $4.81 | 11100 |
| 2025-09-19 | 24.92 | $4.85 | 18600 |
| 2025-09-18 | 24.98 | $4.84 | 15900 |
| 2025-09-17 | 25.36 | $4.87 | 6500 |
| 2025-09-16 | 25.03 | $4.96 | 14500 |
| 2025-09-15 | 24.07 | $4.99 | 7300 |
| 2025-09-12 | 22.98 | $4.89 | 12100 |
| 2025-09-11 | 21.86 | $4.90 | 8500 |
| 2025-09-10 | 20.78 | $4.91 | 9800 |
| 2025-09-09 | 19.85 | $4.89 | 6500 |
| 2025-09-08 | 18.94 | $4.76 | 7300 |
| 2025-09-05 | 18.06 | $4.89 | 8800 |
| 2025-09-04 | 16.98 | $4.83 | 7600 |
| 2025-09-03 | 15.85 | $4.67 | 6100 |
| 2025-09-02 | 16.16 | $4.71 | 11800 |
| 2025-08-29 | 16.00 | $4.78 | 7500 |
| 2025-08-28 | 15.28 | $4.76 | 5800 |
| 2025-08-27 | 15.05 | $4.75 | 8800 |
| 2025-08-26 | 14.81 | $4.72 | 23700 |
| 2025-08-25 | 14.47 | $4.76 | 4600 |
| 2025-08-22 | 13.73 | $4.78 | 8700 |
| 2025-08-21 | 12.86 | $4.73 | 33000 |
| 2025-08-20 | 12.00 | $4.67 | 7400 |
| 2025-08-19 | 11.00 | $4.65 | 4700 |
| 2025-08-18 | 10.92 | $4.69 | 8700 |
| 2025-08-15 | 10.83 | $4.69 | 7700 |
| 2025-08-14 | 10.73 | $4.56 | 4800 |
| 2025-08-13 | 10.64 | $4.66 | 9400 |
| 2025-08-12 | 10.46 | $4.61 | 8800 |
| 2025-08-11 | 10.27 | $4.52 | 6500 |
| 2025-08-08 | 10.23 | $4.61 | 14000 |
| 2025-08-07 | 10.20 | $4.63 | 10200 |
| 2025-08-06 | 9.96 | $4.67 | 10600 |
| 2025-08-05 | 10.25 | $4.65 | 7900 |
| 2025-08-04 | 10.56 | $4.64 | 10300 |
| 2025-08-01 | 11.06 | $4.62 | 20900 |
| 2025-07-31 | 11.58 | $4.50 | 6800 |
| 2025-07-30 | 10.92 | $4.50 | 2900 |
| 2025-07-29 | 9.89 | $4.55 | 5100 |
| 2025-07-28 | 8.81 | $4.55 | 6900 |
| 2025-07-25 | 7.90 | $4.70 | 14600 |
| 2025-07-24 | 7.22 | $4.75 | 20300 |
| 2025-07-23 | 7.13 | $4.71 | 10400 |
| 2025-07-22 | 7.50 | $4.86 | 5400 |
| 2025-07-21 | 7.82 | $4.77 | 8700 |
| 2025-07-18 | 8.16 | $4.81 | 4300 |
| 2025-07-17 | 8.51 | $4.83 | 6800 |
| 2025-07-16 | 8.71 | $4.79 | 5200 |
| 2025-07-15 | 8.97 | $4.70 | 3100 |
| 2025-07-14 | 9.32 | $4.79 | 9700 |
| 2025-07-11 | 9.80 | $4.72 | 8000 |
| 2025-07-10 | 10.13 | $4.78 | 5600 |
| 2025-07-09 | 10.40 | $4.84 | 5300 |
| 2025-07-08 | 10.93 | $4.86 | 5000 |
| 2025-07-07 | 11.41 | $4.89 | 10500 |
| 2025-07-03 | 11.90 | $4.79 | 11200 |
| 2025-07-02 | 12.35 | $4.85 | 17400 |
| 2025-07-01 | 12.98 | $4.89 | 9000 |
| 2025-06-30 | 13.51 | $4.85 | 5100 |
| 2025-06-27 | 14.18 | $4.84 | 8600 |
| 2025-06-26 | 14.88 | $4.86 | 5800 |
| 2025-06-25 | 15.46 | $4.67 | 11800 |
| 2025-06-24 | 16.13 | $4.86 | 4100 |
| 2025-06-23 | 16.49 | $4.72 | 26900 |
| 2025-06-20 | 17.12 | $4.80 | 6800 |
| 2025-06-18 | 18.00 | $4.78 | 14200 |
| 2025-06-17 | 18.93 | $4.75 | 12600 |
| 2025-06-16 | 19.76 | $4.77 | 26700 |
| 2025-06-13 | 20.35 | $4.74 | 24400 |
| 2025-06-12 | 21.01 | $4.78 | 18900 |
| 2025-06-11 | 21.06 | $4.70 | 15500 |
| 2025-06-10 | 21.28 | $4.70 | 16900 |
| 2025-06-09 | 21.33 | $4.68 | 8400 |
| 2025-06-06 | 21.39 | $4.73 | 8800 |
| 2025-06-05 | 21.64 | $4.75 | 7400 |
| 2025-06-04 | 21.74 | $4.75 | 27700 |
| 2025-06-03 | 21.92 | $4.70 | 6100 |
| 2025-06-02 | 22.22 | $4.84 | 4900 |
| 2025-05-30 | 21.98 | $4.74 | 24500 |
| 2025-05-29 | 21.77 | $4.76 | 98400 |
| 2025-05-28 | 21.54 | $4.66 | 68000 |
| 2025-05-27 | 21.53 | $4.64 | 5800 |
| 2025-05-23 | 21.42 | $4.72 | 24800 |
| 2025-05-22 | 21.42 | $4.70 | 17600 |
| 2025-05-21 | 21.28 | $4.70 | 2400 |
| 2025-05-20 | 21.13 | $4.65 | 3300 |
| 2025-05-19 | 21.30 | $4.81 | 20900 |
| 2025-05-16 | 21.47 | $4.53 | 38800 |
| 2025-05-15 | 22.04 | $4.47 | 21000 |
| 2025-05-14 | 22.98 | $4.38 | 167300 |
| 2025-05-13 | 24.19 | $4.51 | 4200 |
| 2025-05-12 | 25.42 | $4.37 | 11200 |
| 2025-05-09 | 26.65 | $4.59 | 8100 |
| 2025-05-08 | 27.01 | $4.81 | 11700 |
| 2025-05-07 | 27.38 | $4.60 | 7000 |
| 2025-05-06 | 26.75 | $4.64 | 6000 |
| 2025-05-05 | 26.14 | $4.60 | 11100 |
| 2025-05-02 | 25.82 | $4.58 | 9400 |
| 2025-05-01 | 25.47 | $4.65 | 8500 |
| 2025-04-30 | 25.11 | $4.62 | 5500 |
| 2025-04-29 | 25.41 | $4.39 | 22700 |
| 2025-04-28 | 25.72 | $4.48 | 6000 |
| 2025-04-25 | 26.36 | $4.48 | 6600 |
| 2025-04-24 | 27.06 | $4.56 | 4800 |
| 2025-04-23 | 27.23 | $4.58 | 4000 |
| 2025-04-22 | 27.26 | $4.62 | 20600 |
| 2025-04-21 | 26.64 | $4.66 | 12900 |
| 2025-04-17 | 26.00 | $4.61 | 8700 |
| 2025-04-16 | 25.65 | $4.58 | 8500 |
| 2025-04-15 | 25.40 | $4.55 | 11700 |
| 2025-04-14 | 25.43 | $4.49 | 227800 |
| 2025-04-11 | 25.55 | $4.43 | 14900 |
| 2025-04-10 | 25.88 | $4.28 | 11800 |
| 2025-04-09 | 26.60 | $4.32 | 10300 |
| 2025-04-08 | 27.58 | $4.16 | 14600 |
| 2025-04-07 | 27.87 | $4.13 | 32400 |
| 2025-04-04 | 28.18 | $4.40 | 8700 |
| 2025-04-03 | 26.61 | $4.37 | 10200 |
| 2025-04-02 | 25.05 | $4.15 | 8500 |
| 2025-04-01 | 24.09 | $4.25 | 5000 |
| 2025-03-31 | 23.35 | $4.20 | 10300 |
| 2025-03-28 | 22.57 | $4.22 | 22900 |
| 2025-03-27 | 21.99 | $4.19 | 6100 |
| 2025-03-26 | 21.38 | $4.13 | 10900 |
| 2025-03-25 | 21.08 | $4.08 | 6900 |
| 2025-03-24 | 20.77 | $4.07 | 15800 |
| 2025-03-21 | 20.13 | $4.15 | 3900 |
| 2025-03-20 | 19.29 | $4.09 | 7000 |
| 2025-03-19 | 18.96 | $4.29 | 9300 |
| 2025-03-18 | 18.11 | $4.13 | 6200 |
| 2025-03-17 | 17.21 | $4.11 | 15400 |
| 2025-03-14 | 16.42 | $4.15 | 70700 |
| 2025-03-13 | 15.86 | $4.11 | 12400 |
| 2025-03-12 | 15.27 | $4.01 | 93400 |
| 2025-03-11 | 14.93 | $4.26 | 5600 |
| 2025-03-10 | 14.10 | $4.08 | 14000 |
| 2025-03-07 | 13.22 | $4.17 | 22700 |
| 2025-03-06 | 12.70 | $3.87 | 21700 |
| 2025-03-05 | 13.13 | $4.07 | 9500 |
| 2025-03-04 | 12.92 | $3.90 | 7700 |
| 2025-03-03 | 12.89 | $3.87 | 183100 |
| 2025-02-28 | 12.08 | $3.83 | 4900 |
| 2025-02-27 | 11.23 | $3.81 | 19100 |
| 2025-02-26 | 10.70 | $3.83 | 12500 |
| 2025-02-25 | 10.14 | $3.83 | 19500 |
| 2025-02-24 | 9.56 | $3.74 | 103000 |
| 2025-02-21 | 9.76 | $3.63 | 12600 |
| 2025-02-20 | 10.24 | $3.59 | 16200 |
| 2025-02-19 | 10.75 | $3.63 | 20700 |
| 2025-02-18 | 10.82 | $3.66 | 17000 |
| 2025-02-14 | 11.29 | $3.66 | 12100 |
| 2025-02-13 | 11.87 | $3.69 | 15000 |
| 2025-02-12 | 12.48 | $3.70 | 7900 |
| 2025-02-11 | 13.12 | $3.64 | 12200 |
| 2025-02-10 | 13.55 | $3.63 | 15800 |
| 2025-02-07 | 14.00 | $3.70 | 18200 |
| 2025-02-06 | 14.48 | $3.66 | 9000 |
| 2025-02-05 | 14.83 | $3.65 | 9500 |
| 2025-02-04 | 15.61 | $3.61 | 53300 |
| 2025-02-03 | 15.89 | $3.58 | 18600 |
| 2025-01-31 | 16.18 | $3.60 | 13900 |
| 2025-01-30 | 16.94 | $3.71 | 4900 |
| 2025-01-29 | 17.33 | $3.75 | 11900 |
| 2025-01-28 | 17.29 | $3.77 | 11900 |
| 2025-01-27 | 17.37 | $3.77 | 12100 |
| 2025-01-24 | 17.47 | $3.68 | 9100 |
| 2025-01-23 | 18.23 | $3.83 | 19700 |
| 2025-01-22 | 18.90 | $3.71 | 31600 |
| 2025-01-21 | 19.60 | $3.68 | 23600 |
| 2025-01-17 | 20.58 | $3.65 | 14700 |
| 2025-01-16 | 21.37 | $3.62 | 27000 |
| 2025-01-15 | 21.81 | $3.59 | 10200 |
| 2025-01-14 | 22.28 | $3.64 | 10100 |
| 2025-01-13 | 23.00 | $3.60 | 23600 |
| 2025-01-10 | 23.38 | $3.58 | 13500 |
| 2025-01-08 | 23.69 | $3.60 | 5600 |
| 2025-01-07 | 22.80 | $3.67 | 20000 |
| 2025-01-06 | 22.15 | $3.65 | 11900 |
| 2025-01-03 | 21.21 | $3.65 | 10400 |
| 2025-01-02 | 20.22 | $3.62 | 8400 |
| 2024-12-31 | 19.18 | $3.61 | 11900 |
| 2024-12-30 | 18.18 | $3.52 | 13400 |
| 2024-12-27 | 17.13 | $3.64 | 6600 |
| 2024-12-26 | 16.18 | $3.65 | 16600 |
| 2024-12-24 | 15.44 | $3.49 | 6700 |
| 2024-12-23 | 14.66 | $3.65 | 19100 |
| 2024-12-20 | 14.06 | $3.64 | 23500 |
| 2024-12-19 | 13.54 | $3.66 | 29100 |
| 2024-12-18 | 13.17 | $3.70 | 20600 |
| 2024-12-17 | 13.22 | $3.76 | 18500 |
| 2024-12-16 | 13.34 | $3.80 | 20700 |
| 2024-12-13 | 13.60 | $3.76 | 11700 |
| 2024-12-12 | 13.87 | $3.75 | 12400 |
| 2024-12-11 | 13.76 | $3.72 | 23500 |
| 2024-12-10 | 13.71 | $3.76 | 43900 |
| 2024-12-09 | 14.02 | $3.86 | 18900 |
| 2024-12-06 | 14.61 | $3.92 | 12800 |
| 2024-12-05 | 15.00 | $3.84 | 13600 |
| 2024-12-04 | 15.25 | $3.85 | 7400 |
| 2024-12-03 | 15.79 | $3.87 | 18900 |
| 2024-12-02 | 16.49 | $3.97 | 25000 |
| 2024-11-29 | 17.23 | $3.89 | 22300 |
| 2024-11-27 | 17.76 | $3.89 | 61900 |
| 2024-11-26 | 18.53 | $3.79 | 19000 |
| 2024-11-25 | 19.33 | $3.85 | 7600 |
| 2024-11-22 | 20.18 | $3.79 | 34200 |
| 2024-11-21 | 20.50 | $3.89 | 9600 |
| 2024-11-20 | 20.98 | $3.73 | 16900 |
| 2024-11-19 | 21.47 | $3.75 | 51700 |
| 2024-11-18 | 21.75 | $3.77 | 5900 |
| 2024-11-15 | 21.53 | $3.77 | 10900 |
| 2024-11-14 | 21.29 | $3.77 | 8500 |
| 2024-11-13 | 20.87 | $3.74 | 4300 |
| 2024-11-12 | 20.57 | $3.78 | 7600 |
| 2024-11-11 | 20.30 | $3.79 | 5600 |
| 2024-11-08 | 20.73 | $3.86 | 9200 |
| 2024-11-07 | 21.18 | $3.85 | 6700 |
| 2024-11-06 | 21.91 | $3.90 | 1.5M |
| 2024-11-05 | 22.73 | $3.91 | 9500 |
| 2024-11-04 | 23.72 | $3.84 | 7000 |
| 2024-11-01 | 24.82 | $3.91 | 5500 |
| 2024-10-31 | 26.09 | $3.87 | 14500 |
| 2024-10-30 | 27.12 | $3.83 | 8900 |
| 2024-10-29 | 28.44 | $3.99 | 4700 |
| 2024-10-28 | 29.60 | $4.06 | 1200 |
| 2024-10-25 | 29.53 | $4.22 | 36900 |
| 2024-10-24 | 29.45 | $4.21 | 4500 |
| 2024-10-23 | 29.41 | $4.00 | 8100 |
| 2024-10-22 | 30.09 | $4.07 | 22100 |
| 2024-10-21 | 30.62 | $4.08 | 12700 |
| 2024-10-18 | 30.28 | $4.16 | 7200 |
| 2024-10-17 | 29.93 | $3.99 | 4200 |
| 2024-10-16 | 29.55 | $4.14 | 3400 |
| 2024-10-15 | 29.15 | $4.27 | 11300 |
| 2024-10-14 | 28.73 | $4.22 | 3400 |
| 2024-10-11 | 28.51 | $4.05 | 3700 |
| 2024-10-10 | 28.32 | $4.00 | 3200 |
| 2024-10-09 | 28.03 | $3.87 | 37300 |
| 2024-10-08 | 28.40 | $4.04 | 2700 |
| 2024-10-07 | 28.35 | $4.01 | 6700 |
| 2024-10-04 | 28.34 | $3.85 | 11200 |
| 2024-10-03 | 28.65 | $3.96 | 6300 |
| 2024-10-02 | 28.80 | $3.98 | 17100 |
| 2024-10-01 | 29.53 | $4.06 | 22000 |
| 2024-09-30 | 30.12 | $4.06 | 6500 |
| 2024-09-27 | 30.57 | $4.07 | 8800 |
| 2024-09-26 | 30.87 | $4.01 | 3300 |
| 2024-09-25 | 31.18 | $4.05 | 10200 |
| 2024-09-24 | 31.61 | $4.10 | 3300 |
| 2024-09-23 | 32.27 | $4.03 | 2700 |
| 2024-09-20 | 33.18 | $4.02 | 37700 |
| 2024-09-19 | 34.14 | $4.05 | 5200 |
| 2024-09-18 | 35.15 | $4.12 | 1800 |
| 2024-09-17 | 35.55 | $4.04 | 2400 |
| 2024-09-16 | 36.12 | $4.12 | 13300 |
| 2024-09-13 | 36.40 | $4.15 | 71600 |
| 2024-09-12 | 36.70 | $4.11 | 19700 |
| 2024-09-11 | 37.26 | $4.11 | 2800 |
| 2024-09-10 | 37.23 | $4.11 | 8400 |
| 2024-09-09 | 37.51 | $4.19 | 9400 |
| 2024-09-06 | 37.82 | $4.14 | 6200 |
| 2024-09-05 | 38.13 | $4.14 | 6300 |
| 2024-09-04 | 38.32 | $4.06 | 12900 |
| 2024-09-03 | 38.95 | $4.21 | 10300 |
| 2024-08-30 | 38.79 | $4.12 | 2500 |
| 2024-08-29 | 38.07 | $4.06 | 8400 |
| 2024-08-28 | 37.31 | $4.07 | 3700 |
| 2024-08-27 | 36.90 | $4.06 | 3800 |
| 2024-08-26 | 35.96 | $4.09 | 9100 |
| 2024-08-23 | 34.97 | $3.96 | 5300 |
| 2024-08-22 | 34.08 | $3.97 | 3700 |
| 2024-08-21 | 33.58 | $4.12 | 5300 |
| 2024-08-20 | 33.05 | $3.97 | 8100 |
| 2024-08-19 | 32.53 | $3.89 | 11800 |
| 2024-08-16 | 31.69 | $3.98 | 5200 |
| 2024-08-15 | 30.81 | $3.90 | 5600 |
| 2024-08-14 | 30.16 | $3.98 | 5200 |
| 2024-08-13 | 29.48 | $3.91 | 3900 |
| 2024-08-12 | 29.10 | $3.88 | 6600 |
| 2024-08-09 | 28.71 | $3.93 | 4800 |
| 2024-08-08 | 28.68 | $3.90 | 13600 |
| 2024-08-07 | 28.65 | $3.88 | 8200 |
| 2024-08-06 | 28.28 | $3.82 | 10500 |
| 2024-08-05 | 28.15 | $3.91 | 6000 |
| 2024-08-02 | 28.02 | $3.99 | 15200 |
| 2024-08-01 | 27.47 | $3.95 | 18000 |
| 2024-07-31 | 27.39 | $3.91 | 7600 |
| 2024-07-30 | 27.23 | $3.90 | 8200 |
| 2024-07-29 | 27.34 | $3.92 | 58700 |
| 2024-07-26 | 27.95 | $4.00 | 10600 |
| 2024-07-25 | 28.34 | $4.02 | 8300 |
| 2024-07-24 | 28.75 | $3.92 | 12000 |
| 2024-07-23 | 29.52 | $4.12 | 4000 |
| 2024-07-22 | 29.03 | $4.07 | 3200 |
| 2024-07-19 | 28.30 | $4.06 | 4800 |
| 2024-07-18 | 27.98 | $4.06 | 22800 |
| 2024-07-17 | 27.64 | $4.01 | 3800 |
| 2024-07-16 | 27.28 | $3.98 | 6400 |
| 2024-07-15 | 27.16 | $4.03 | 4800 |
| 2024-07-12 | 27.03 | $3.95 | 8200 |
| 2024-07-11 | 27.23 | $3.93 | 7600 |
| 2024-07-10 | 27.49 | $3.96 | 6900 |
| 2024-07-09 | 27.20 | $3.92 | 5200 |
| 2024-07-08 | 27.00 | $3.88 | 12200 |
| 2024-07-05 | 26.28 | $3.90 | 2500 |
| 2024-07-03 | 25.52 | $3.90 | 6500 |
| 2024-07-02 | 24.94 | $3.76 | 11100 |
| 2024-07-01 | 24.38 | $3.82 | 19000 |
| 2024-06-28 | 23.79 | $3.87 | 12500 |
| 2024-06-27 | 23.59 | $3.85 | 8600 |
| 2024-06-26 | 23.49 | $3.80 | 2500 |
| 2024-06-25 | 23.64 | $3.88 | 12000 |
| 2024-06-24 | 23.46 | $3.81 | 4500 |
| 2024-06-21 | 22.90 | $3.87 | 71000 |
| 2024-06-20 | 22.60 | $3.89 | 5200 |
| 2024-06-18 | 21.90 | $3.83 | 7000 |
| 2024-06-17 | 21.64 | $3.77 | 5500 |
| 2024-06-14 | 21.66 | $3.77 | 14500 |
| 2024-06-13 | 22.03 | $3.72 | 4500 |
| 2024-06-12 | 21.80 | $3.74 | 21300 |
| 2024-06-11 | 21.55 | $3.65 | 2100 |
| 2024-06-10 | 21.62 | $3.73 | 8400 |
| 2024-06-07 | 21.69 | $3.76 | 3300 |
| 2024-06-06 | 21.46 | $3.79 | 8100 |
| 2024-06-05 | 20.68 | $3.81 | 4500 |
| 2024-06-04 | 19.86 | $3.81 | 8300 |
| 2024-06-03 | 19.44 | $3.77 | 46500 |
| 2024-05-31 | 19.26 | $3.80 | 7200 |
| 2024-05-30 | 19.07 | $3.70 | 502600 |
| 2024-05-29 | 18.76 | $3.75 | 56900 |
| 2024-05-28 | 18.14 | $3.73 | 254400 |
| 2024-05-24 | 17.77 | $3.76 | 237500 |
| 2024-05-23 | 17.29 | $3.73 | 12300 |
| 2024-05-22 | 17.01 | $3.71 | 6400 |
| 2024-05-21 | 16.72 | $3.72 | 6000 |
| 2024-05-20 | 16.04 | $3.78 | 111100 |
| 2024-05-17 | 15.02 | $3.82 | 13100 |
| 2024-05-16 | 14.49 | $3.80 | 17200 |
| 2024-05-15 | 13.94 | $3.81 | 3500 |
| 2024-05-14 | 13.54 | $3.76 | 65300 |
| 2024-05-13 | 13.43 | $3.72 | 342900 |
| 2024-05-10 | 13.53 | $3.70 | 9200 |
| 2024-05-09 | 14.00 | $3.71 | 5100 |
| 2024-05-08 | 14.32 | $3.59 | 5900 |
| 2024-05-07 | 14.65 | $3.61 | 3200 |
| 2024-05-06 | 14.60 | $3.60 | 12200 |
| 2024-05-03 | 14.34 | $3.63 | 8700 |
| 2024-05-02 | 14.28 | $3.64 | 8900 |
| 2024-05-01 | 14.29 | $3.66 | 6700 |
| 2024-04-30 | 14.30 | $3.58 | 9400 |
| 2024-04-29 | 14.76 | $3.70 | 10700 |
| 2024-04-26 | 14.80 | $3.69 | 9200 |
| 2024-04-25 | 14.83 | $3.65 | 6100 |
| 2024-04-24 | 14.87 | $3.69 | 5600 |
| 2024-04-23 | 14.90 | $3.62 | 16000 |
| 2024-04-22 | 15.24 | $3.58 | 9400 |
| 2024-04-19 | 14.30 | $3.56 | 6800 |
| 2024-04-18 | 13.39 | $3.63 | 12600 |
| 2024-04-17 | 12.76 | $3.59 | 6300 |
| 2024-04-16 | 12.19 | $3.56 | 18100 |
| 2024-04-15 | 11.58 | $3.57 | 8000 |
| 2024-04-12 | 11.11 | $3.61 | 40100 |
| 2024-04-11 | 10.98 | $3.71 | 34100 |
| 2024-04-10 | 11.03 | $3.71 | 3800 |
| 2024-04-09 | 11.39 | $3.73 | 20400 |
| 2024-04-08 | 11.88 | $3.73 | 5200 |
| 2024-04-05 | 12.40 | $3.69 | 34500 |
| 2024-04-04 | 12.94 | $3.67 | 4200 |
| 2024-04-03 | 13.51 | $3.67 | 15200 |
| 2024-04-02 | 14.11 | $3.70 | 8300 |
| 2024-04-01 | 14.75 | $3.75 | 16400 |
| 2024-03-28 | 15.41 | $3.75 | 54000 |
| 2024-03-27 | 15.36 | $3.71 | 21000 |
| 2024-03-26 | 15.46 | $3.69 | 10600 |
| 2024-03-25 | 16.11 | $3.66 | 14800 |
| 2024-03-22 | 16.57 | $3.66 | 12100 |
| 2024-03-21 | 17.05 | $3.55 | 4500 |
| 2024-03-20 | 17.56 | $3.68 | 6800 |
| 2024-03-19 | 18.39 | $3.60 | 10600 |
| 2024-03-18 | 19.35 | $3.62 | 8300 |
| 2024-03-15 | 20.36 | $3.71 | 8300 |
| 2024-03-14 | 20.08 | $3.77 | 6000 |
| 2024-03-13 | 19.95 | $3.72 | 5100 |
| 2024-03-12 | 19.24 | $3.71 | 13100 |
| 2024-03-11 | 18.34 | $3.75 | 7400 |
| 2024-03-08 | 17.54 | $3.74 | 16300 |
| 2024-03-07 | 16.69 | $3.75 | 5400 |
| 2024-03-06 | 15.95 | $3.68 | 10000 |
| 2024-03-05 | 15.54 | $3.68 | 6100 |
| 2024-03-04 | 14.98 | $3.70 | 13800 |
| 2024-03-01 | 14.39 | $3.68 | 10400 |
| 2024-02-29 | 14.00 | $3.68 | 5000 |
| 2024-02-28 | 13.66 | $3.68 | 10300 |
| 2024-02-27 | 13.30 | $3.66 | 3200 |
| 2024-02-26 | 12.93 | $3.65 | 13500 |
| 2024-02-23 | 12.61 | $3.66 | 11200 |
| 2024-02-22 | 12.26 | $3.66 | 16400 |
| 2024-02-21 | 12.10 | $3.64 | 2.0M |
| 2024-02-20 | 12.07 | $3.63 | 12100 |
| 2024-02-16 | 11.94 | $3.55 | 10400 |
| 2024-02-15 | 12.52 | $3.54 | 84400 |
| 2024-02-14 | 12.47 | $3.45 | 49100 |
| 2024-02-13 | 11.89 | $3.45 | 22200 |
| 2024-02-12 | 11.91 | $3.50 | 36400 |
| 2024-02-09 | 11.93 | $3.49 | 4500 |
| 2024-02-08 | 12.13 | $3.47 | 8500 |
| 2024-02-07 | 12.24 | $3.51 | 6000 |
| 2024-02-06 | 12.77 | $3.43 | 13300 |
| 2024-02-05 | 13.26 | $3.51 | 10500 |
| 2024-02-02 | 13.62 | $3.55 | 6100 |
| 2024-02-01 | 13.53 | $3.55 | 10900 |
| 2024-01-31 | 13.44 | $3.39 | 12900 |
| 2024-01-30 | 13.48 | $3.38 | 508900 |
| 2024-01-29 | 13.22 | $3.36 | 2.0M |
| 2024-01-26 | 12.95 | $3.45 | 11700 |
| 2024-01-25 | 13.35 | $3.40 | 6100 |
| 2024-01-24 | 14.04 | $3.41 | 14800 |
| 2024-01-23 | 14.76 | $3.46 | 17200 |
| 2024-01-22 | 14.84 | $3.39 | 28600 |
| 2024-01-19 | 15.04 | $3.47 | 17500 |
| 2024-01-18 | 14.95 | $3.44 | 1.2M |
| 2024-01-17 | 14.96 | $3.45 | 16600 |
| 2024-01-16 | 15.21 | $3.44 | 37900 |
| 2024-01-12 | 15.47 | $3.42 | 9500 |
| 2024-01-11 | 15.86 | $3.43 | 31000 |
| 2024-01-10 | 16.26 | $3.43 | 9900 |
| 2024-01-09 | 16.69 | $3.40 | 9300 |
| 2024-01-08 | 17.24 | $3.42 | 47900 |
| 2024-01-05 | 17.71 | $3.43 | 49600 |
| 2024-01-04 | 18.20 | $3.41 | 3000 |
| 2024-01-03 | 18.39 | $3.36 | 36000 |
| 2024-01-02 | 18.94 | $3.39 | 10500 |
| 2023-12-29 | 19.19 | $3.43 | 9800 |
| 2023-12-28 | 19.20 | $3.46 | 7200 |
| 2023-12-27 | 19.22 | $3.43 | 24500 |
| 2023-12-26 | 19.13 | $3.44 | 16800 |
| 2023-12-22 | 19.03 | $3.47 | 53900 |
| 2023-12-21 | 18.35 | $3.42 | 13100 |
| 2023-12-20 | 17.98 | $3.53 | 12200 |
| 2023-12-19 | 17.58 | $3.42 | 9500 |
| 2023-12-18 | 17.45 | $3.39 | 28500 |
| 2023-12-15 | 17.45 | $3.38 | 31900 |
| 2023-12-14 | 17.46 | $3.42 | 39600 |
| 2023-12-13 | 17.15 | $3.40 | 19800 |
| 2023-12-12 | 17.78 | $3.37 | 17500 |
| 2023-12-11 | 18.45 | $3.37 | 31100 |
| 2023-12-08 | 19.15 | $3.33 | 14000 |
| 2023-12-07 | 19.69 | $3.39 | 33900 |
| 2023-12-06 | 19.96 | $3.37 | 247700 |
| 2023-12-05 | 20.15 | $3.39 | 33900 |
| 2023-12-04 | 20.34 | $3.40 | 31800 |
| 2023-12-01 | 20.46 | $3.41 | 13900 |
| 2023-11-30 | 20.48 | $3.40 | 6500 |
| 2023-11-29 | 20.42 | $3.49 | 6300 |
| 2023-11-28 | 19.79 | $3.48 | 5800 |
| 2023-11-27 | 19.12 | $3.46 | 8000 |
| 2023-11-24 | 19.03 | $3.46 | 1700 |
| 2023-11-22 | 19.26 | $3.46 | 3700 |
| 2023-11-21 | 19.51 | $3.49 | 5100 |
| 2023-11-20 | 19.78 | $3.50 | 17800 |
| 2023-11-17 | 19.88 | $3.45 | 29200 |
| 2023-11-16 | 20.11 | $3.43 | 21400 |
| 2023-11-15 | 19.44 | $3.43 | 17800 |
| 2023-11-14 | 19.01 | $3.45 | 12600 |
| 2023-11-13 | 18.02 | $3.44 | 17500 |
| 2023-11-10 | 17.07 | $3.43 | 27400 |
| 2023-11-09 | 16.67 | $3.40 | 10300 |
| 2023-11-08 | 16.24 | $3.42 | 11900 |
| 2023-11-07 | 15.57 | $3.42 | 21700 |
| 2023-11-06 | 15.05 | $3.43 | 15500 |
| 2023-11-03 | 14.41 | $3.39 | 23200 |
| 2023-11-02 | 14.03 | $3.36 | 2600 |
| 2023-11-01 | 14.54 | $3.36 | 13500 |
| 2023-10-31 | 15.07 | $3.40 | 5600 |
| 2023-10-30 | 14.67 | $3.40 | 21700 |
| 2023-10-27 | 14.25 | $3.32 | 35500 |
| 2023-10-26 | 14.38 | $3.32 | 55800 |
| 2023-10-25 | 14.08 | $3.32 | 2.6M |
| 2023-10-24 | 13.75 | $3.28 | 23200 |
| 2023-10-23 | 13.41 | $3.31 | 19500 |
| 2023-10-20 | 12.91 | $3.30 | 21800 |
| 2023-10-19 | 12.57 | $3.30 | 27700 |
| 2023-10-18 | 12.30 | $3.30 | 25200 |
| 2023-10-17 | 11.88 | $3.35 | 10300 |
| 2023-10-16 | 12.02 | $3.31 | 41200 |
| 2023-10-13 | 12.17 | $3.34 | 6700 |
| 2023-10-12 | 12.33 | $3.35 | 14900 |
| 2023-10-11 | 12.79 | $3.34 | 21100 |
| 2023-10-10 | 13.39 | $3.34 | 17100 |
| 2023-10-09 | 13.80 | $3.34 | 20900 |
| 2023-10-06 | 14.12 | $3.36 | 19800 |
| 2023-10-05 | 14.35 | $3.28 | 20200 |
| 2023-10-04 | 14.03 | $3.26 | 9600 |
| 2023-10-03 | 13.70 | $3.23 | 20500 |
| 2023-10-02 | 12.99 | $3.27 | 19800 |
| 2023-09-29 | 12.46 | $3.28 | 12400 |
| 2023-09-28 | 12.05 | $3.27 | 19500 |
| 2023-09-27 | 11.85 | $3.25 | 35900 |
| 2023-09-26 | 11.05 | $3.30 | 18700 |
| 2023-09-25 | 10.60 | $3.32 | 14600 |
| 2023-09-22 | 10.21 | $3.36 | 14800 |
| 2023-09-21 | 10.14 | $3.39 | 6800 |
| 2023-09-20 | 10.35 | $3.46 | 14500 |
| 2023-09-19 | 10.19 | $3.42 | 14900 |
| 2023-09-18 | 10.34 | $3.45 | 34000 |
| 2023-09-15 | 10.49 | $3.45 | 12700 |
| 2023-09-14 | 10.76 | $3.48 | 10300 |
| 2023-09-13 | 10.68 | $3.49 | 15200 |
| 2023-09-12 | 10.60 | $3.44 | 4400 |
| 2023-09-11 | 10.70 | $3.44 | 7900 |
| 2023-09-08 | 11.11 | $3.49 | 33900 |
| 2023-09-07 | 11.54 | $3.48 | 19900 |
| 2023-09-06 | 12.10 | $3.45 | 9400 |
| 2023-09-05 | 12.69 | $3.45 | 9500 |
| 2023-09-01 | 12.68 | $3.49 | 13900 |
| 2023-08-31 | 12.95 | $3.48 | 6300 |
| 2023-08-30 | 13.00 | $3.50 | 9400 |
| 2023-08-29 | 13.65 | $3.51 | 13000 |
| 2023-08-28 | 14.33 | $3.47 | 17500 |
| 2023-08-25 | 14.23 | $3.45 | 19100 |
| 2023-08-24 | 14.32 | $3.45 | 56700 |
| 2023-08-23 | 14.16 | $3.49 | 46900 |
| 2023-08-22 | 13.99 | $3.47 | 20800 |
| 2023-08-21 | 14.18 | $3.53 | 19300 |
| 2023-08-18 | 14.58 | $3.53 | 7800 |
| 2023-08-17 | 14.51 | $3.51 | 14000 |
| 2023-08-16 | 14.44 | $3.53 | 7200 |
| 2023-08-15 | 14.63 | $3.53 | 10700 |
| 2023-08-14 | 14.84 | $3.56 | 14900 |
| 2023-08-11 | 15.44 | $3.56 | 8400 |
| 2023-08-10 | 16.13 | $3.56 | 15700 |
| 2023-08-09 | 16.75 | $3.53 | 12200 |
| 2023-08-08 | 17.45 | $3.52 | 3400 |
| 2023-08-07 | 17.98 | $3.54 | 9400 |
| 2023-08-04 | 18.73 | $3.51 | 25200 |
| 2023-08-03 | 19.52 | $3.55 | 13700 |
| 2023-08-02 | 20.25 | $3.52 | 4700 |
| 2023-08-01 | 21.28 | $3.62 | 18300 |
| 2023-07-31 | 21.83 | $3.64 | 15000 |
| 2023-07-28 | 21.95 | $3.69 | 13800 |
| 2023-07-27 | 22.23 | $3.63 | 20000 |
| 2023-07-26 | 22.70 | $3.67 | 22700 |
| 2023-07-25 | 22.47 | $3.68 | 19200 |
| 2023-07-24 | 21.66 | $3.69 | 13900 |
| 2023-07-21 | 21.02 | $3.64 | 15100 |
| 2023-07-20 | 20.41 | $3.65 | 20200 |
| 2023-07-19 | 19.85 | $3.61 | 10600 |
| 2023-07-18 | 19.32 | $3.65 | 15100 |
| 2023-07-17 | 18.83 | $3.68 | 16300 |
| 2023-07-14 | 17.81 | $3.63 | 9600 |
| 2023-07-13 | 16.73 | $3.60 | 9500 |
| 2023-07-12 | 16.11 | $3.59 | 8700 |
| 2023-07-11 | 15.46 | $3.54 | 5000 |
| 2023-07-10 | 15.40 | $3.56 | 16000 |
| 2023-07-07 | 15.35 | $3.56 | 9200 |
| 2023-07-06 | 15.46 | $3.55 | 22500 |
| 2023-07-05 | 15.35 | $3.56 | 11400 |
| 2023-07-03 | 14.87 | $3.57 | 21000 |
| 2023-06-30 | 14.37 | $3.58 | 9200 |
| 2023-06-29 | 14.59 | $3.58 | 36100 |
| 2023-06-28 | 14.82 | $3.58 | 8800 |
| 2023-06-27 | 15.07 | $3.57 | 15100 |
| 2023-06-26 | 14.99 | $3.50 | 22500 |
| 2023-06-23 | 15.35 | $3.51 | 32900 |
| 2023-06-22 | 15.92 | $3.50 | 6200 |
| 2023-06-21 | 16.71 | $3.51 | 15300 |
| 2023-06-20 | 17.44 | $3.48 | 22500 |
| 2023-06-16 | 18.20 | $3.44 | 33400 |
| 2023-06-15 | 18.70 | $3.41 | 30800 |
| 2023-06-14 | 18.04 | $3.31 | 10200 |
| 2023-06-13 | 17.20 | $3.37 | 27300 |
| 2023-06-12 | 16.52 | $3.36 | 113200 |
| 2023-06-09 | 15.89 | $3.45 | 54300 |
| 2023-06-08 | 15.37 | $3.40 | 7800 |
| 2023-06-07 | 14.89 | $3.39 | 17500 |
| 2023-06-06 | 14.39 | $3.40 | 12900 |
| 2023-06-05 | 13.87 | $3.43 | 20400 |
| 2023-06-02 | 13.59 | $3.42 | 25200 |
| 2023-06-01 | 13.19 | $3.48 | 79500 |
| 2023-05-31 | 13.06 | $3.45 | 14400 |
| 2023-05-30 | 12.49 | $3.46 | 16300 |
| 2023-05-26 | 12.18 | $3.43 | 14900 |
| 2023-05-25 | 12.08 | $3.49 | 15400 |
| 2023-05-24 | 12.14 | $3.53 | 14000 |
| 2023-05-23 | 12.52 | $3.52 | 19100 |
| 2023-05-22 | 13.17 | $3.53 | 5300 |
| 2023-05-19 | 13.39 | $3.53 | 21000 |
| 2023-05-18 | 13.80 | $3.51 | 15200 |
| 2023-05-17 | 14.23 | $3.55 | 15900 |
| 2023-05-16 | 14.93 | $3.60 | 14700 |
| 2023-05-15 | 15.29 | $3.61 | 13900 |
| 2023-05-12 | 15.76 | $3.63 | 11100 |
| 2023-05-11 | 16.59 | $3.62 | 13100 |
| 2023-05-10 | 16.99 | $3.66 | 17400 |
| 2023-05-09 | 17.11 | $3.65 | 15200 |
| 2023-05-08 | 17.23 | $3.62 | 14800 |
| 2023-05-05 | 17.43 | $3.66 | 15300 |
| 2023-05-04 | 17.65 | $3.66 | 23700 |
| 2023-05-03 | 17.87 | $3.64 | 14700 |
| 2023-05-02 | 18.46 | $3.62 | 16600 |
| 2023-05-01 | 19.07 | $3.62 | 9700 |
| 2023-04-28 | 19.39 | $3.66 | 8200 |
| 2023-04-27 | 19.56 | $3.65 | 8300 |
| 2023-04-26 | 19.86 | $3.58 | 17500 |
| 2023-04-25 | 20.36 | $3.50 | 19900 |
| 2023-04-24 | 21.21 | $3.57 | 38100 |
| 2023-04-21 | 21.73 | $3.58 | 16000 |
| 2023-04-20 | 22.33 | $3.55 | 43500 |
| 2023-04-19 | 22.81 | $3.56 | 7400 |
| 2023-04-18 | 23.24 | $3.55 | 6800 |
| 2023-04-17 | 24.18 | $3.52 | 16100 |
| 2023-04-14 | 25.16 | $3.49 | 6600 |
| 2023-04-13 | 26.39 | $3.69 | 7300 |
| 2023-04-12 | 26.60 | $3.64 | 85400 |
| 2023-04-11 | 27.40 | $3.62 | 57300 |
| 2023-04-10 | 27.77 | $3.67 | 11200 |
| 2023-04-06 | 28.15 | $3.62 | 4200 |
| 2023-04-05 | 27.50 | $3.61 | 11500 |
| 2023-04-04 | 27.14 | $3.63 | 63000 |
| 2023-04-03 | 26.89 | $3.59 | 21000 |
| 2023-03-31 | 26.61 | $3.55 | 6700 |
| 2023-03-30 | 26.70 | $3.55 | 10600 |
| 2023-03-29 | 26.79 | $3.53 | 11800 |
| 2023-03-28 | 27.08 | $3.51 | 12500 |
| 2023-03-27 | 27.38 | $3.50 | 14700 |
| 2023-03-24 | 27.83 | $3.46 | 35000 |
| 2023-03-23 | 28.30 | $3.50 | 21900 |
| 2023-03-22 | 28.02 | $3.55 | 12400 |
| 2023-03-21 | 27.83 | $3.50 | 10700 |
| 2023-03-20 | 27.54 | $3.52 | 5300 |
| 2023-03-17 | 27.38 | $3.52 | 13000 |
| 2023-03-16 | 27.65 | $3.48 | 11500 |
| 2023-03-15 | 27.95 | $3.40 | 14100 |
| 2023-03-14 | 28.92 | $3.48 | 53300 |
| 2023-03-13 | 29.13 | $3.43 | 26100 |
| 2023-03-10 | 29.43 | $3.42 | 8000 |
| 2023-03-09 | 29.94 | $3.40 | 82000 |
| 2023-03-08 | 30.62 | $3.39 | 15300 |
| 2023-03-07 | 31.41 | $3.48 | 6500 |
| 2023-03-06 | 32.23 | $3.45 | 18100 |
| 2023-03-03 | 32.42 | $3.43 | 21700 |
| 2023-03-02 | 32.62 | $3.42 | 16000 |
| 2023-03-01 | 33.06 | $3.41 | 31000 |
| 2023-02-28 | 33.22 | $3.41 | 11500 |
| 2023-02-27 | 33.40 | $3.45 | 10400 |
| 2023-02-24 | 33.85 | $3.37 | 17600 |
| 2023-02-23 | 34.33 | $3.41 | 15700 |
| 2023-02-22 | 34.74 | $3.56 | 9600 |
| 2023-02-21 | 34.20 | $3.45 | 9500 |
| 2023-02-17 | 33.80 | $3.50 | 50800 |
| 2023-02-16 | 33.38 | $3.39 | 27300 |
| 2023-02-15 | 33.21 | $3.39 | 19500 |
| 2023-02-14 | 33.22 | $3.40 | 17700 |
| 2023-02-13 | 32.92 | $3.33 | 12600 |
| 2023-02-10 | 33.07 | $3.32 | 39500 |
| 2023-02-09 | 33.22 | $3.29 | 18700 |
| 2023-02-08 | 33.54 | $3.40 | 4900 |
| 2023-02-07 | 33.88 | $3.31 | 10800 |
| 2023-02-06 | 34.57 | $3.29 | 29700 |
| 2023-02-03 | 35.30 | $3.32 | 31600 |
| 2023-02-02 | 35.81 | $3.39 | 27100 |
| 2023-02-01 | 35.58 | $3.48 | 32000 |
| 2023-01-31 | 34.68 | $3.43 | 7000 |
| 2023-01-30 | 34.01 | $3.35 | 53800 |
| 2023-01-27 | 33.43 | $3.32 | 87000 |
| 2023-01-26 | 33.27 | $3.30 | 31100 |
| 2023-01-25 | 33.10 | $3.35 | 35000 |
| 2023-01-24 | 32.57 | $3.31 | 18700 |
| 2023-01-23 | 32.02 | $3.31 | 541700 |
| 2023-01-20 | 31.43 | $3.32 | 79900 |
| 2023-01-19 | 30.95 | $3.28 | 53500 |
| 2023-01-18 | 30.71 | $3.24 | 61500 |
| 2023-01-17 | 30.52 | $3.30 | 261600 |
| 2023-01-13 | 30.01 | $3.29 | 31300 |
| 2023-01-12 | 29.48 | $3.29 | 27600 |
| 2023-01-11 | 28.51 | $3.24 | 7300 |
| 2023-01-10 | 28.05 | $3.21 | 8600 |
| 2023-01-09 | 27.57 | $3.24 | 576700 |
| 2023-01-06 | 26.96 | $3.25 | 30900 |
| 2023-01-05 | 26.49 | $3.16 | 41300 |
| 2023-01-04 | 26.36 | $3.15 | 46500 |
| 2023-01-03 | 26.33 | $3.06 | 104700 |
| 2022-12-30 | 26.53 | $3.13 | 85800 |
| 2022-12-29 | 26.73 | $3.12 | 18700 |
| 2022-12-28 | 26.29 | $3.14 | 42500 |
| 2022-12-27 | 26.19 | $3.11 | 84400 |
| 2022-12-23 | 25.66 | $3.11 | 38000 |
| 2022-12-22 | 25.83 | $3.14 | 35000 |
| 2022-12-21 | 26.01 | $3.10 | 38200 |
| 2022-12-20 | 25.99 | $3.09 | 60700 |
| 2022-12-19 | 26.29 | $3.07 | 155900 |
| 2022-12-16 | 26.62 | $3.06 | 94400 |
| 2022-12-15 | 27.02 | $3.11 | 99400 |
| 2022-12-14 | 26.71 | $3.13 | 154100 |
| 2022-12-13 | 26.63 | $3.12 | 78400 |
| 2022-12-12 | 26.19 | $3.12 | 127700 |
| 2022-12-09 | 25.91 | $3.12 | 71400 |
| 2022-12-08 | 25.38 | $3.13 | 36300 |
| 2022-12-07 | 24.82 | $3.10 | 97700 |
| 2022-12-06 | 24.23 | $3.12 | 62200 |
| 2022-12-05 | 23.40 | $3.10 | 172900 |
| 2022-12-02 | 22.82 | $3.10 | 56600 |
| 2022-12-01 | 22.42 | $3.12 | 70300 |
| 2022-11-30 | 21.57 | $3.06 | 37100 |
| 2022-11-29 | 21.05 | $3.00 | 58000 |
| 2022-11-28 | 20.68 | $3.00 | 129400 |
| 2022-11-25 | 19.95 | $3.03 | 47500 |
| 2022-11-23 | 19.08 | $3.00 | 75600 |
| 2022-11-22 | 18.38 | $2.97 | 60700 |
| 2022-11-21 | 17.75 | $2.92 | 82300 |
| 2022-11-18 | 17.39 | $2.89 | 190700 |
| 2022-11-17 | 17.19 | $2.88 | 85200 |
| 2022-11-16 | 16.99 | $2.90 | 71600 |
| 2022-11-15 | 16.78 | $2.88 | 31200 |
| 2022-11-14 | 16.28 | $2.90 | 89600 |
| 2022-11-11 | 15.75 | $2.87 | 119100 |
| 2022-11-10 | 15.20 | $2.87 | 25100 |
| 2022-11-09 | 14.93 | $2.80 | 75900 |
| 2022-11-08 | 15.05 | $2.81 | 48500 |
| 2022-11-07 | 15.44 | $2.78 | 150300 |
| 2022-11-04 | 16.00 | $2.76 | 64000 |
| 2022-11-03 | 16.51 | $2.70 | 79200 |
| 2022-11-02 | 17.04 | $2.73 | 85400 |
| 2022-11-01 | 17.85 | $2.75 | 23500 |
| 2022-10-31 | 18.63 | $2.79 | 121200 |
| 2022-10-28 | 19.38 | $2.77 | 144900 |
| 2022-10-27 | 20.16 | $2.70 | 108500 |
| 2022-10-26 | 20.54 | $2.70 | 63400 |
| 2022-10-25 | 21.12 | $2.67 | 43300 |
| 2022-10-24 | 21.74 | $2.64 | 122300 |
| 2022-10-21 | 22.39 | $2.65 | 86800 |
| 2022-10-20 | 22.47 | $2.69 | 241500 |
| 2022-10-19 | 23.07 | $2.72 | 86600 |
| 2022-10-18 | 23.85 | $2.75 | 55100 |
| 2022-10-17 | 24.66 | $2.72 | 414900 |
| 2022-10-14 | 25.44 | $2.63 | 61300 |
| 2022-10-13 | 25.19 | $2.67 | 134200 |
| 2022-10-12 | 24.84 | $2.62 | 229300 |
| 2022-10-11 | 24.52 | $2.64 | 56200 |
| 2022-10-10 | 24.19 | $2.64 | 71700 |
| 2022-10-07 | 24.16 | $2.69 | 61500 |
| 2022-10-06 | 24.29 | $2.66 | 140200 |
| 2022-10-05 | 24.26 | $2.74 | 97000 |
| 2022-10-04 | 24.58 | $2.85 | 36400 |
| 2022-10-03 | 25.27 | $2.79 | 81200 |
| 2022-09-30 | 25.15 | $2.71 | 76900 |
| 2022-09-29 | 24.53 | $2.74 | 55000 |
| 2022-09-28 | 23.88 | $2.73 | 77400 |
| 2022-09-27 | 22.23 | $2.70 | 72800 |
| 2022-09-26 | 20.56 | $2.75 | 104900 |
| 2022-09-23 | 18.98 | $2.83 | 60500 |
| 2022-09-22 | 17.60 | $2.91 | 35800 |
| 2022-09-21 | 16.34 | $2.89 | 49900 |
| 2022-09-20 | 15.21 | $2.95 | 38100 |
| 2022-09-19 | 14.41 | $3.08 | 44600 |
| 2022-09-16 | 14.12 | $3.06 | 60900 |
| 2022-09-15 | 13.57 | $3.09 | 107700 |
| 2022-09-14 | 13.00 | $3.12 | 33100 |
| 2022-09-13 | 12.84 | $3.14 | 17600 |
| 2022-09-12 | 12.76 | $3.19 | 32800 |
| 2022-09-09 | 12.90 | $3.16 | 46700 |
| 2022-09-08 | 12.96 | $3.10 | 26300 |
| 2022-09-07 | 11.86 | $3.14 | 15400 |
| 2022-09-06 | 11.06 | $3.14 | 84800 |
| 2022-09-02 | 10.30 | $3.14 | 45800 |
| 2022-09-01 | 9.58 | $3.17 | 71600 |
| 2022-08-31 | 8.81 | $3.19 | 17100 |
| 2022-08-30 | 8.47 | $3.22 | 43300 |
| 2022-08-29 | 8.20 | $3.23 | 57300 |
| 2022-08-26 | 8.17 | $3.16 | 32000 |
| 2022-08-25 | 8.14 | $3.23 | 14500 |
| 2022-08-24 | 8.27 | $3.26 | 27400 |
| 2022-08-23 | 8.68 | $3.30 | 10000 |
| 2022-08-22 | 8.98 | $3.23 | 40800 |
| 2022-08-19 | 9.05 | $3.28 | 9200 |
| 2022-08-18 | 9.47 | $3.25 | 8700 |
| 2022-08-17 | 9.91 | $3.27 | 19500 |
| 2022-08-16 | 10.29 | $3.30 | 32000 |
| 2022-08-15 | 10.50 | $3.24 | 21200 |
| 2022-08-12 | 10.31 | $3.21 | 13800 |
| 2022-08-11 | 10.10 | $3.23 | 27700 |
| 2022-08-10 | 10.15 | $3.23 | 16800 |
| 2022-08-09 | 10.19 | $3.24 | 18100 |
| 2022-08-08 | 10.41 | $3.28 | 13600 |
| 2022-08-05 | 10.64 | $3.26 | 62300 |
| 2022-08-04 | 10.06 | $3.24 | 41100 |
| 2022-08-03 | 9.52 | $3.25 | 23800 |
| 2022-08-02 | 8.96 | $3.30 | 14800 |
| 2022-08-01 | 8.81 | $3.23 | 10200 |
| 2022-07-29 | 8.65 | $3.27 | 18300 |
| 2022-07-28 | 8.19 | $3.28 | 28400 |
| 2022-07-27 | 7.85 | $3.38 | 38000 |
| 2022-07-26 | 7.96 | $3.36 | 215500 |
| 2022-07-25 | 8.07 | $3.35 | 20900 |
| 2022-07-22 | 8.34 | $3.35 | 31700 |
| 2022-07-21 | 8.64 | $3.35 | 8900 |
| 2022-07-20 | 9.02 | $3.40 | 21900 |
| 2022-07-19 | 9.09 | $3.46 | 8900 |
| 2022-07-18 | 8.62 | $3.47 | 57700 |
| 2022-07-15 | 8.34 | $3.42 | 13500 |
| 2022-07-14 | 8.62 | $3.42 | 30400 |
| 2022-07-13 | 8.96 | $3.45 | 13900 |
| 2022-07-12 | 9.12 | $3.43 | 28200 |
| 2022-07-11 | 9.55 | $3.41 | 16700 |
| 2022-07-08 | 9.92 | $3.43 | 20000 |
| 2022-07-07 | 10.39 | $3.49 | 15700 |
| 2022-07-06 | 10.82 | $3.43 | 16300 |
| 2022-07-05 | 11.26 | $3.45 | 12400 |
| 2022-07-01 | 11.48 | $3.58 | 26400 |
| 2022-06-30 | 11.16 | $3.59 | 29900 |
| 2022-06-29 | 11.11 | $3.58 | 33600 |
| 2022-06-28 | 10.76 | $3.65 | 29700 |
| 2022-06-27 | 10.54 | $3.58 | 9000 |
| 2022-06-24 | 10.45 | $3.59 | 13100 |
| 2022-06-23 | 10.42 | $3.47 | 21200 |
| 2022-06-22 | 10.39 | $3.42 | 20900 |
| 2022-06-21 | 10.36 | $3.54 | 39800 |
| 2022-06-17 | 10.87 | $3.47 | 46300 |
| 2022-06-16 | 11.41 | $3.44 | 49800 |
| 2022-06-15 | 11.06 | $3.44 | 59600 |
| 2022-06-14 | 10.82 | $3.45 | 41800 |
| 2022-06-13 | 10.10 | $3.41 | 22400 |
| 2022-06-10 | 9.52 | $3.46 | 18100 |
| 2022-06-09 | 8.92 | $3.54 | 6800 |
| 2022-06-08 | 9.12 | $3.58 | 8200 |
| 2022-06-07 | 9.34 | $3.65 | 14400 |
| 2022-06-06 | 9.59 | $3.64 | 16500 |
| 2022-06-03 | 9.67 | $3.64 | 19100 |
| 2022-06-02 | 9.76 | $3.66 | 20500 |
| 2022-06-01 | 9.76 | $3.65 | 8500 |
| 2022-05-31 | 9.91 | $3.61 | 9900 |
| 2022-05-27 | 10.28 | $3.60 | 12400 |
| 2022-05-26 | 10.67 | $3.62 | 29600 |
| 2022-05-25 | 10.93 | $3.62 | 13900 |
| 2022-05-24 | 11.13 | $3.65 | 31900 |
| 2022-05-23 | 11.27 | $3.59 | 20600 |
| 2022-05-20 | 11.66 | $3.53 | 35300 |
| 2022-05-19 | 12.09 | $3.48 | 38600 |
| 2022-05-18 | 12.47 | $3.45 | 4.6M |
| 2022-05-17 | 12.93 | $3.50 | 40500 |
| 2022-05-16 | 13.55 | $3.44 | 50800 |
| 2022-05-13 | 14.06 | $3.41 | 43900 |
| 2022-05-12 | 13.95 | $3.39 | 32800 |
| 2022-05-11 | 13.75 | $3.41 | 23000 |
| 2022-05-10 | 13.95 | $3.44 | 29600 |
| 2022-05-09 | 14.34 | $3.50 | 17300 |
| 2022-05-06 | 14.39 | $3.50 | 17800 |
| 2022-05-05 | 15.08 | $3.53 | 8800 |
| 2022-05-04 | 15.87 | $3.62 | 9500 |
| 2022-05-03 | 16.64 | $3.50 | 13500 |
| 2022-05-02 | 17.39 | $3.44 | 18900 |
| 2022-04-29 | 17.60 | $3.44 | 9300 |
| 2022-04-28 | 18.13 | $3.46 | 13500 |
| 2022-04-27 | 18.69 | $3.47 | 14400 |
| 2022-04-26 | 19.47 | $3.49 | 9700 |
| 2022-04-25 | 20.23 | $3.54 | 11700 |
| 2022-04-22 | 21.03 | $3.51 | 12100 |
| 2022-04-21 | 21.74 | $3.55 | 6300 |
| 2022-04-20 | 22.06 | $3.63 | 1.1M |
| 2022-04-19 | 22.39 | $3.65 | 13700 |
| 2022-04-18 | 22.30 | $3.76 | 584300 |
| 2022-04-14 | 21.15 | $3.77 | 71500 |
| 2022-04-13 | 20.37 | $3.76 | 489000 |
| 2022-04-12 | 19.59 | $3.60 | 10000 |
| 2022-04-11 | 19.02 | $3.62 | 5100 |
| 2022-04-08 | 18.57 | $3.55 | 10200 |
| 2022-04-07 | 18.21 | $3.57 | 15000 |
| 2022-04-06 | 18.29 | $3.54 | 5400 |
| 2022-04-05 | 18.50 | $3.58 | 7600 |
| 2022-04-04 | 18.19 | $3.55 | 12100 |
| 2022-04-01 | 18.03 | $3.50 | 10800 |
| 2022-03-31 | 18.25 | $3.48 | 14000 |
| 2022-03-30 | 18.54 | $3.50 | 19300 |
| 2022-03-29 | 18.77 | $3.48 | 7500 |
| 2022-03-28 | 19.01 | $3.44 | 11600 |
| 2022-03-25 | 19.70 | $3.45 | 10300 |
| 2022-03-24 | 20.36 | $3.40 | 10600 |
| 2022-03-23 | 21.40 | $3.35 | 12200 |
| 2022-03-22 | 22.12 | $3.32 | 26800 |
| 2022-03-21 | 23.01 | $3.39 | 23800 |
| 2022-03-18 | 23.95 | $3.36 | 10000 |
| 2022-03-17 | 24.40 | $3.40 | 47900 |
| 2022-03-16 | 24.93 | $3.25 | 22800 |
| 2022-03-15 | 25.26 | $3.37 | 13900 |
| 2022-03-14 | 26.14 | $3.33 | 6200 |
| 2022-03-11 | 26.99 | $3.25 | 10700 |
| 2022-03-10 | 27.89 | $3.31 | 10600 |
| 2022-03-09 | 28.76 | $3.29 | 17000 |
| 2022-03-08 | 28.99 | $3.17 | 34100 |
| 2022-03-07 | 28.80 | $3.28 | 15100 |
| 2022-03-04 | 28.73 | $3.29 | 21600 |
| 2022-03-03 | 28.40 | $3.36 | 5500 |
| 2022-03-02 | 29.02 | $3.43 | 6000 |
| 2022-03-01 | 29.67 | $3.34 | 2900 |
| 2022-02-28 | 30.62 | $3.41 | 13400 |
| 2022-02-25 | 31.62 | $3.37 | 20000 |
| 2022-02-24 | 33.01 | $3.41 | 31200 |
| 2022-02-23 | 34.48 | $3.49 | 20500 |
| 2022-02-22 | 35.23 | $3.52 | 10000 |
| 2022-02-18 | 35.48 | $3.48 | 42500 |
| 2022-02-17 | 35.74 | $3.52 | 51300 |
| 2022-02-16 | 36.08 | $3.53 | 14100 |
| 2022-02-15 | 36.43 | $3.52 | 14900 |
| 2022-02-14 | 36.05 | $3.48 | 19600 |
| 2022-02-11 | 35.88 | $3.53 | 10700 |
| 2022-02-10 | 34.68 | $3.54 | 27000 |
| 2022-02-09 | 33.45 | $3.53 | 9800 |
| 2022-02-08 | 32.39 | $3.46 | 17100 |
| 2022-02-07 | 31.27 | $3.43 | 13200 |
| 2022-02-04 | 30.36 | $3.35 | 18500 |
| 2022-02-03 | 29.40 | $3.37 | 8400 |
| 2022-02-02 | 28.13 | $3.33 | 32600 |
| 2022-02-01 | 27.56 | $3.27 | 151500 |
| 2022-01-31 | 26.95 | $3.33 | 44600 |
| 2022-01-28 | 26.44 | $3.22 | 17100 |
| 2022-01-27 | 26.49 | $3.19 | 23800 |
| 2022-01-26 | 26.53 | $3.18 | 63400 |
| 2022-01-25 | 26.31 | $3.18 | 230500 |
| 2022-01-24 | 26.15 | $3.22 | 91100 |
| 2022-01-21 | 26.45 | $3.18 | 39100 |
| 2022-01-20 | 26.50 | $3.22 | 46600 |
| 2022-01-19 | 25.48 | $3.30 | 14000 |
| 2022-01-18 | 24.06 | $3.23 | 140000 |
| 2022-01-14 | 22.94 | $3.22 | 29600 |
| 2022-01-13 | 21.83 | $3.20 | 48600 |
| 2022-01-12 | 20.96 | $3.13 | 6300 |
| 2022-01-11 | 20.40 | $3.18 | 14700 |
| 2022-01-10 | 19.44 | $3.15 | 73400 |
| 2022-01-07 | 18.51 | $3.17 | 15000 |
| 2022-01-06 | 17.53 | $3.10 | 42100 |
| 2022-01-05 | 16.49 | $3.14 | 18300 |
| 2022-01-04 | 15.41 | $3.14 | 14500 |
| 2022-01-03 | 14.42 | $3.15 | 50900 |
| 2021-12-31 | 13.37 | $3.14 | 17900 |
| 2021-12-30 | 12.49 | $3.12 | 17700 |
| 2021-12-29 | 11.81 | $3.11 | 21400 |
| 2021-12-28 | 11.10 | $3.11 | 15100 |
| 2021-12-27 | 10.34 | $3.10 | 50600 |
| 2021-12-23 | 9.55 | $3.11 | 43600 |
| 2021-12-22 | 8.93 | $3.07 | 34600 |
| 2021-12-21 | 8.36 | $3.05 | 64700 |
| 2021-12-20 | 7.91 | $3.04 | 23500 |
| 2021-12-17 | 7.76 | $2.99 | 63000 |
| 2021-12-16 | 7.49 | $2.94 | 26900 |
| 2021-12-15 | 7.82 | $2.95 | 24600 |
| 2021-12-14 | 8.10 | $2.94 | 31600 |
| 2021-12-13 | 8.47 | $2.93 | 36600 |
| 2021-12-10 | 8.76 | $2.96 | 50000 |
| 2021-12-09 | 8.98 | $2.94 | 47700 |
| 2021-12-08 | 9.44 | $2.93 | 67300 |
| 2021-12-07 | 9.86 | $2.92 | 18700 |
| 2021-12-06 | 10.28 | $2.91 | 109400 |
| 2021-12-03 | 10.37 | $2.92 | 47000 |
| 2021-12-02 | 10.38 | $2.94 | 42300 |
| 2021-12-01 | 10.39 | $2.97 | 47200 |
| 2021-11-30 | 10.76 | $2.95 | 20700 |
| 2021-11-29 | 10.90 | $2.97 | 9400 |
| 2021-11-26 | 11.35 | $2.96 | 11700 |
| 2021-11-24 | 11.66 | $3.13 | 6800 |
| 2021-11-23 | 11.72 | $3.03 | 39500 |
| 2021-11-22 | 12.09 | $3.01 | 39600 |
| 2021-11-19 | 12.48 | $2.89 | 21300 |
| 2021-11-18 | 12.03 | $2.97 | 7300 |
| 2021-11-17 | 12.18 | $2.97 | 14600 |
| 2021-11-16 | 12.34 | $3.05 | 19700 |
| 2021-11-15 | 12.80 | $3.02 | 10100 |
| 2021-11-12 | 12.94 | $3.03 | 6600 |
| 2021-11-11 | 13.29 | $3.00 | 7700 |
| 2021-11-10 | 13.43 | $3.02 | 12400 |
| 2021-11-09 | 13.86 | $3.05 | 9200 |
| 2021-11-08 | 14.42 | $3.03 | 11000 |
| 2021-11-05 | 15.00 | $3.06 | 5600 |
| 2021-11-04 | 15.61 | $3.02 | 11400 |
| 2021-11-03 | 16.07 | $3.07 | 21700 |
| 2021-11-02 | 16.55 | $3.06 | 12500 |
| 2021-11-01 | 17.22 | $3.07 | 142000 |
| 2021-10-29 | 17.74 | $2.97 | 21500 |
| 2021-10-28 | 17.62 | $3.07 | 22300 |
| 2021-10-27 | 17.94 | $3.09 | 7000 |
| 2021-10-26 | 18.86 | $3.11 | 25800 |
| 2021-10-25 | 19.72 | $3.16 | 7100 |
| 2021-10-22 | 20.43 | $3.19 | 5400 |
| 2021-10-21 | 20.97 | $3.18 | 7200 |
| 2021-10-20 | 20.87 | $3.17 | 10000 |
| 2021-10-19 | 20.92 | $3.16 | 24000 |
| 2021-10-18 | 21.13 | $3.17 | 9700 |
| 2021-10-15 | 21.35 | $3.26 | 12400 |
| 2021-10-14 | 21.37 | $3.19 | 9100 |
| 2021-10-13 | 21.53 | $3.11 | 6400 |
| 2021-10-12 | 22.00 | $3.14 | 11300 |
| 2021-10-11 | 22.65 | $3.13 | 3600 |
| 2021-10-08 | 23.04 | $3.14 | 8200 |
| 2021-10-07 | 23.45 | $3.12 | 14000 |
| 2021-10-06 | 24.60 | $3.13 | 14200 |
| 2021-10-05 | 25.73 | $3.15 | 11800 |
| 2021-10-04 | 26.82 | $3.08 | 18500 |
| 2021-10-01 | 27.97 | $3.13 | 148600 |
| 2021-09-30 | 29.41 | $3.14 | 13200 |
| 2021-09-29 | 30.60 | $3.17 | 5500 |
| 2021-09-28 | 31.48 | $3.21 | 19900 |
| 2021-09-27 | 32.31 | $3.24 | 10400 |
| 2021-09-24 | 32.90 | $3.26 | 9800 |
| 2021-09-23 | 33.52 | $3.26 | 18900 |
| 2021-09-22 | 34.08 | $3.25 | 17600 |
| 2021-09-21 | 34.67 | $3.23 | 14800 |
| 2021-09-20 | 35.64 | $3.20 | 10500 |
| 2021-09-17 | 36.90 | $3.25 | 10600 |
| 2021-09-16 | 37.72 | $3.28 | 13400 |
| 2021-09-15 | 38.49 | $3.30 | 136200 |
| 2021-09-14 | 38.94 | $3.31 | 6900 |
| 2021-09-13 | 39.02 | $3.32 | 5200 |
| 2021-09-10 | 39.12 | $3.30 | 12800 |
| 2021-09-09 | 39.22 | $3.31 | 7900 |
| 2021-09-08 | 39.44 | $3.27 | 6900 |
| 2021-09-07 | 39.85 | $3.23 | 8900 |
| 2021-09-03 | 40.51 | $3.22 | 15500 |
| 2021-09-02 | 41.20 | $3.27 | 10600 |
| 2021-09-01 | 41.77 | $3.22 | 5800 |
| 2021-08-31 | 42.55 | $3.22 | 8600 |
| 2021-08-30 | 43.36 | $3.21 | 2700 |
| 2021-08-27 | 44.15 | $3.20 | 5300 |
| 2021-08-26 | 44.62 | $3.18 | 7600 |
| 2021-08-25 | 45.11 | $3.21 | 8600 |
| 2021-08-24 | 45.35 | $3.23 | 3600 |
| 2021-08-23 | 45.60 | $3.25 | 4700 |
| 2021-08-20 | 45.74 | $3.24 | 9300 |
| 2021-08-19 | 46.04 | $3.22 | 14300 |
| 2021-08-18 | 46.29 | $3.27 | 9800 |
| 2021-08-17 | 46.30 | $3.24 | 8200 |
| 2021-08-16 | 46.32 | $3.27 | 8300 |
| 2021-08-13 | 46.21 | $3.24 | 5500 |
| 2021-08-12 | 46.16 | $3.19 | 9100 |
| 2021-08-11 | 46.11 | $3.19 | 6300 |
| 2021-08-10 | 46.17 | $3.21 | 6600 |
| 2021-08-09 | 46.19 | $3.29 | 4400 |
| 2021-08-06 | 45.67 | $3.25 | 5200 |
| 2021-08-05 | 45.16 | $3.29 | 14300 |
| 2021-08-04 | 44.53 | $3.33 | 7300 |
| 2021-08-03 | 43.65 | $3.32 | 12400 |
| 2021-08-02 | 42.68 | $3.30 | 9800 |
| 2021-07-30 | 41.68 | $3.30 | 6900 |
| 2021-07-29 | 40.62 | $3.29 | 9500 |
| 2021-07-28 | 39.28 | $3.33 | 4800 |
| 2021-07-27 | 37.87 | $3.24 | 5600 |
| 2021-07-26 | 36.45 | $3.19 | 10000 |
| 2021-07-23 | 35.04 | $3.19 | 13300 |
| 2021-07-22 | 33.56 | $3.16 | 11300 |
| 2021-07-21 | 31.97 | $3.17 | 10900 |
| 2021-07-20 | 30.13 | $3.09 | 9700 |
| 2021-07-19 | 28.21 | $3.13 | 9000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected