Is Kermode Resources Ltd. (KMDRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kermode Resources Ltd. (KMDRF) research center and poll results.
OTC : KMDRF
Kermode Resources Ltd.
$0.0002 USD
$0 (0.0%)
- Volume
- 3.61M
- Average Volume
- 73.05K
- Market Capitalization
- $20.25K
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 3.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.6M |
| 2026-07-10 | 0.00 | $0.00 | 3.6M |
| 2026-07-09 | 0.00 | $0.00 | 3.6M |
| 2026-07-08 | 0.00 | $0.00 | 3.6M |
| 2026-07-07 | 0.00 | $0.00 | 3.6M |
| 2026-07-06 | 0.00 | $0.00 | 3.6M |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 3.6M |
| 2026-06-30 | 0.00 | $0.00 | 3.6M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.6M |
| 2026-06-24 | 0.00 | $0.00 | 3.6M |
| 2026-06-23 | 0.00 | $0.00 | 3.6M |
| 2026-06-22 | 0.00 | $0.00 | 3.6M |
| 2026-06-18 | 0.00 | $0.00 | 3.6M |
| 2026-06-17 | 0.00 | $0.00 | 3.6M |
| 2026-06-16 | 0.00 | $0.00 | 3.6M |
| 2026-06-15 | 0.00 | $0.00 | 3.6M |
| 2026-06-12 | 0.00 | $0.00 | 3.6M |
| 2026-06-11 | 0.00 | $0.00 | 3.6M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 3.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3.6M |
| 2026-06-04 | 0.00 | $0.00 | 3.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.6M |
| 2026-06-02 | 0.00 | $0.00 | 3.6M |
| 2026-06-01 | 0.00 | $0.00 | 3.6M |
| 2026-05-29 | 0.00 | $0.00 | 3.6M |
| 2026-05-28 | 0.00 | $0.00 | 3.6M |
| 2026-05-27 | 0.00 | $0.00 | 3.6M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.6M |
| 2026-05-21 | 0.00 | $0.00 | 3.6M |
| 2026-05-20 | 0.00 | $0.00 | 3.6M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.6M |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 3.6M |
| 2026-05-11 | 0.00 | $0.00 | 3.6M |
| 2026-05-08 | 0.00 | $0.00 | 3.6M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.6M |
| 2026-05-01 | 0.00 | $0.00 | 4.5M |
| 2026-04-30 | 0.00 | $0.00 | 733000 |
| 2026-04-29 | 0.00 | $0.00 | 733000 |
| 2026-04-28 | 0.00 | $0.00 | 733000 |
| 2026-04-27 | 0.00 | $0.00 | 733000 |
| 2026-04-24 | 0.00 | $0.00 | 733000 |
| 2026-04-23 | 0.00 | $0.00 | 733000 |
| 2026-04-22 | 0.00 | $0.00 | 733000 |
| 2026-04-21 | 0.00 | $0.00 | 733000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 733000 |
| 2026-04-16 | 0.00 | $0.00 | 733000 |
| 2026-04-15 | 0.00 | $0.00 | 733000 |
| 2026-04-14 | 0.00 | $0.00 | 733000 |
| 2026-04-13 | 0.00 | $0.00 | 733000 |
| 2026-04-10 | 0.00 | $0.00 | 733000 |
| 2026-04-09 | 0.00 | $0.00 | 733000 |
| 2026-04-08 | 0.00 | $0.00 | 733000 |
| 2026-04-07 | 0.00 | $0.00 | 733000 |
| 2026-04-06 | 0.00 | $0.00 | 733000 |
| 2026-04-02 | 0.00 | $0.00 | 733000 |
| 2026-04-01 | 0.00 | $0.00 | 733000 |
| 2026-03-31 | 0.00 | $0.00 | 733000 |
| 2026-03-30 | 0.00 | $0.00 | 733000 |
| 2026-03-27 | 0.00 | $0.00 | 733000 |
| 2026-03-26 | 0.00 | $0.00 | 733000 |
| 2026-03-25 | 0.00 | $0.00 | 733000 |
| 2026-03-24 | 0.00 | $0.00 | 733000 |
| 2026-03-23 | 0.00 | $0.00 | 733000 |
| 2026-03-20 | 0.00 | $0.00 | 733000 |
| 2026-03-19 | 0.00 | $0.00 | 733000 |
| 2026-03-18 | 0.00 | $0.00 | 733000 |
| 2026-03-17 | 0.00 | $0.00 | 733000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 733000 |
| 2026-03-12 | 0.00 | $0.00 | 733000 |
| 2026-03-11 | 0.00 | $0.00 | 733000 |
| 2026-03-10 | 0.00 | $0.00 | 733000 |
| 2026-03-09 | 0.00 | $0.00 | 733000 |
| 2026-03-06 | 0.00 | $0.00 | 733000 |
| 2026-03-05 | 0.00 | $0.00 | 733000 |
| 2026-03-04 | 0.00 | $0.00 | 733000 |
| 2026-03-03 | 0.00 | $0.00 | 733000 |
| 2026-03-02 | 0.00 | $0.00 | 733000 |
| 2026-02-27 | 0.01 | $0.00 | 733000 |
| 2026-02-26 | 0.01 | $0.00 | 733000 |
| 2026-02-25 | 0.01 | $0.00 | 733000 |
| 2026-02-24 | 0.01 | $0.00 | 733000 |
| 2026-02-23 | 0.01 | $0.00 | 733000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | 765000 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.00 | $0.01 | 10000 |
| 2026-01-12 | 0.00 | $0.01 | 10000 |
| 2026-01-09 | 0.00 | $0.01 | 10000 |
| 2026-01-08 | 0.00 | $0.01 | 10000 |
| 2026-01-07 | 0.00 | $0.01 | 10000 |
| 2026-01-06 | 0.00 | $0.01 | 27600 |
| 2026-01-05 | 0.00 | $0.01 | 42500 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20900 |
| 2025-12-05 | 0.00 | $0.00 | 20900 |
| 2025-12-04 | 0.00 | $0.00 | 20900 |
| 2025-12-03 | 0.00 | $0.00 | 20900 |
| 2025-12-02 | 0.00 | $0.00 | 20900 |
| 2025-12-01 | 0.00 | $0.00 | 20900 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20900 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20900 |
| 2025-11-21 | 0.00 | $0.00 | 20900 |
| 2025-11-20 | 0.00 | $0.00 | 20900 |
| 2025-11-19 | 0.00 | $0.00 | 20900 |
| 2025-11-18 | 0.00 | $0.00 | 20900 |
| 2025-11-17 | 0.00 | $0.00 | 20900 |
| 2025-11-14 | 0.00 | $0.00 | 20900 |
| 2025-11-13 | 0.00 | $0.00 | 20900 |
| 2025-11-12 | 0.00 | $0.00 | 20900 |
| 2025-11-11 | 0.00 | $0.00 | 20900 |
| 2025-11-10 | 0.00 | $0.00 | 20900 |
| 2025-11-07 | 0.00 | $0.00 | 20900 |
| 2025-11-06 | 0.00 | $0.00 | 20900 |
| 2025-11-05 | 0.00 | $0.00 | 20900 |
| 2025-11-04 | 0.00 | $0.00 | 20900 |
| 2025-11-03 | 0.00 | $0.00 | 122000 |
| 2025-10-31 | 0.00 | $0.00 | 122000 |
| 2025-10-30 | 0.00 | $0.00 | 122000 |
| 2025-10-29 | 0.00 | $0.00 | 122000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 150 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4100 |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 123998 |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | 102002 |
| 2025-10-03 | 0.01 | $0.01 | 10000 |
| 2025-10-02 | 0.01 | $0.01 | 187202 |
| 2025-10-01 | 0.01 | $0.01 | 25000 |
| 2025-09-30 | 0.01 | $0.01 | 195002 |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | 82005 |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 9995 |
| 2025-09-22 | 0.01 | $0.00 | 200000 |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | 16000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 200000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 200 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | 8668 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200000 |
| 2025-08-28 | 0.01 | $0.01 | 200000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 712000 |
| 2025-08-21 | 0.01 | $0.01 | 712000 |
| 2025-08-20 | 0.01 | $0.01 | 712000 |
| 2025-08-19 | 0.01 | $0.01 | 712000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 200000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 12500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 1.5M |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 20000 |
| 2025-07-22 | 0.01 | $0.00 | 500 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 15000 |
| 2025-07-16 | 0.01 | $0.01 | 12000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 87500 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 40000 |
| 2025-06-06 | 0.01 | $0.01 | 28000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 40000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 17000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | 30000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 31400 |
| 2025-04-04 | 0.00 | $0.00 | 31400 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 887 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 590500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 314000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 11500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 75000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | 5950 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.02 | $0.00 | — |
| 2024-08-29 | 0.02 | $0.00 | — |
| 2024-08-28 | 0.02 | $0.00 | — |
| 2024-08-27 | 0.02 | $0.00 | — |
| 2024-08-26 | 0.02 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | 500 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 19000 |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | 25000 |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 1000 |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 9100 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.05 | $0.02 | — |
| 2023-11-15 | 0.05 | $0.02 | — |
| 2023-11-14 | 0.05 | $0.02 | — |
| 2023-11-13 | 0.06 | $0.02 | — |
| 2023-11-10 | 0.06 | $0.02 | — |
| 2023-11-09 | 0.07 | $0.02 | — |
| 2023-11-08 | 0.07 | $0.02 | — |
| 2023-11-07 | 0.08 | $0.02 | — |
| 2023-11-06 | 0.08 | $0.02 | — |
| 2023-11-03 | 0.08 | $0.02 | — |
| 2023-11-02 | 0.09 | $0.02 | 1000 |
| 2023-11-01 | 0.09 | $0.02 | — |
| 2023-10-31 | 0.10 | $0.02 | 328565 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | — |
| 2023-10-09 | 0.09 | $0.10 | — |
| 2023-10-06 | 0.08 | $0.10 | — |
| 2023-10-05 | 0.08 | $0.10 | — |
| 2023-10-04 | 0.08 | $0.10 | — |
| 2023-10-03 | 0.08 | $0.10 | — |
| 2023-10-02 | 0.07 | $0.10 | — |
| 2023-09-29 | 0.07 | $0.10 | — |
| 2023-09-28 | 0.07 | $0.10 | — |
| 2023-09-27 | 0.07 | $0.10 | — |
| 2023-09-26 | 0.06 | $0.10 | — |
| 2023-09-25 | 0.06 | $0.10 | — |
| 2023-09-22 | 0.06 | $0.10 | — |
| 2023-09-21 | 0.06 | $0.10 | — |
| 2023-09-20 | 0.05 | $0.10 | 400 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.07 | $0.05 | — |
| 2023-07-17 | 0.07 | $0.05 | — |
| 2023-07-14 | 0.07 | $0.05 | — |
| 2023-07-13 | 0.07 | $0.05 | — |
| 2023-07-12 | 0.07 | $0.05 | — |
| 2023-07-11 | 0.08 | $0.05 | — |
| 2023-07-10 | 0.08 | $0.05 | 1000 |
| 2023-07-07 | 0.08 | $0.02 | — |
| 2023-07-06 | 0.08 | $0.02 | — |
| 2023-07-05 | 0.09 | $0.02 | 8050 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | 10 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | 10 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | 10 |
| 2023-06-20 | 0.09 | $0.09 | 10 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | 1260 |
| 2023-05-26 | 0.10 | $0.09 | — |
| 2023-05-25 | 0.10 | $0.09 | — |
| 2023-05-24 | 0.10 | $0.09 | — |
| 2023-05-23 | 0.10 | $0.09 | — |
| 2023-05-22 | 0.10 | $0.09 | — |
| 2023-05-19 | 0.10 | $0.09 | 110000 |
| 2023-05-18 | 0.11 | $0.08 | — |
| 2023-05-17 | 0.11 | $0.08 | — |
| 2023-05-16 | 0.11 | $0.08 | — |
| 2023-05-15 | 0.11 | $0.08 | — |
| 2023-05-12 | 0.11 | $0.08 | — |
| 2023-05-11 | 0.11 | $0.08 | — |
| 2023-05-10 | 0.12 | $0.08 | 11000 |
| 2023-05-09 | 0.12 | $0.09 | 50150 |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | 50000 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | 50000 |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | 38000 |
| 2023-03-30 | 0.12 | $0.12 | 20000 |
| 2023-03-29 | 0.12 | $0.12 | 95000 |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | 17120 |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.13 | $0.12 | 20000 |
| 2023-02-27 | 0.14 | $0.10 | 9300 |
| 2023-02-24 | 0.15 | $0.10 | — |
| 2023-02-23 | 0.16 | $0.10 | 41000 |
| 2023-02-22 | 0.17 | $0.10 | 20000 |
| 2023-02-21 | 0.18 | $0.12 | — |
| 2023-02-17 | 0.17 | $0.12 | — |
| 2023-02-16 | 0.17 | $0.12 | — |
| 2023-02-15 | 0.17 | $0.12 | 61250 |
| 2023-02-14 | 0.16 | $0.12 | 40000 |
| 2023-02-13 | 0.16 | $0.12 | 30000 |
| 2023-02-10 | 0.15 | $0.12 | — |
| 2023-02-09 | 0.15 | $0.12 | — |
| 2023-02-08 | 0.15 | $0.12 | — |
| 2023-02-07 | 0.15 | $0.12 | 10000 |
| 2023-02-06 | 0.15 | $0.14 | — |
| 2023-02-03 | 0.15 | $0.14 | — |
| 2023-02-02 | 0.15 | $0.14 | — |
| 2023-02-01 | 0.15 | $0.14 | 10000 |
| 2023-01-31 | 0.15 | $0.30 | — |
| 2023-01-30 | 0.14 | $0.30 | — |
| 2023-01-27 | 0.13 | $0.30 | — |
| 2023-01-26 | 0.12 | $0.30 | — |
| 2023-01-25 | 0.11 | $0.30 | — |
| 2023-01-24 | 0.10 | $0.30 | 40000 |
| 2023-01-23 | 0.09 | $0.04 | — |
| 2023-01-20 | 0.10 | $0.04 | — |
| 2023-01-19 | 0.10 | $0.04 | — |
| 2023-01-18 | 0.10 | $0.04 | — |
| 2023-01-17 | 0.11 | $0.04 | — |
| 2023-01-13 | 0.11 | $0.04 | — |
| 2023-01-12 | 0.12 | $0.04 | 1500 |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.13 | $0.12 | — |
| 2023-01-05 | 0.13 | $0.12 | — |
| 2023-01-04 | 0.13 | $0.12 | — |
| 2023-01-03 | 0.13 | $0.12 | — |
| 2022-12-30 | 0.13 | $0.12 | — |
| 2022-12-29 | 0.14 | $0.12 | — |
| 2022-12-28 | 0.15 | $0.12 | — |
| 2022-12-27 | 0.16 | $0.12 | — |
| 2022-12-23 | 0.17 | $0.12 | — |
| 2022-12-22 | 0.18 | $0.12 | — |
| 2022-12-21 | 0.19 | $0.12 | — |
| 2022-12-20 | 0.20 | $0.12 | — |
| 2022-12-19 | 0.20 | $0.12 | — |
| 2022-12-16 | 0.21 | $0.12 | — |
| 2022-12-15 | 0.22 | $0.12 | — |
| 2022-12-14 | 0.23 | $0.12 | 10000 |
| 2022-12-13 | 0.24 | $0.15 | — |
| 2022-12-12 | 0.25 | $0.15 | — |
| 2022-12-09 | 0.25 | $0.15 | — |
| 2022-12-08 | 0.25 | $0.15 | — |
| 2022-12-07 | 0.25 | $0.15 | — |
| 2022-12-06 | 0.24 | $0.15 | — |
| 2022-12-05 | 0.24 | $0.15 | — |
| 2022-12-02 | 0.25 | $0.15 | 44000 |
| 2022-12-01 | 0.26 | $0.30 | — |
| 2022-11-30 | 0.26 | $0.30 | — |
| 2022-11-29 | 0.26 | $0.30 | — |
| 2022-11-28 | 0.26 | $0.30 | — |
| 2022-11-25 | 0.26 | $0.30 | — |
| 2022-11-23 | 0.26 | $0.30 | — |
| 2022-11-22 | 0.26 | $0.30 | — |
| 2022-11-21 | 0.26 | $0.30 | — |
| 2022-11-18 | 0.26 | $0.30 | — |
| 2022-11-17 | 0.26 | $0.30 | — |
| 2022-11-16 | 0.26 | $0.30 | — |
| 2022-11-15 | 0.26 | $0.30 | — |
| 2022-11-14 | 0.26 | $0.30 | 38700 |
| 2022-11-11 | 0.26 | $0.15 | — |
| 2022-11-10 | 0.25 | $0.15 | 37000 |
| 2022-11-09 | 0.25 | $0.12 | — |
| 2022-11-08 | 0.25 | $0.12 | — |
| 2022-11-07 | 0.25 | $0.12 | 2000 |
| 2022-11-04 | 0.25 | $0.30 | — |
| 2022-11-03 | 0.24 | $0.30 | — |
| 2022-11-02 | 0.24 | $0.30 | — |
| 2022-11-01 | 0.23 | $0.30 | — |
| 2022-10-31 | 0.22 | $0.30 | — |
| 2022-10-28 | 0.21 | $0.30 | — |
| 2022-10-27 | 0.21 | $0.30 | — |
| 2022-10-26 | 0.20 | $0.30 | — |
| 2022-10-25 | 0.20 | $0.30 | — |
| 2022-10-24 | 0.19 | $0.30 | — |
| 2022-10-21 | 0.19 | $0.30 | — |
| 2022-10-20 | 0.18 | $0.30 | — |
| 2022-10-19 | 0.18 | $0.30 | — |
| 2022-10-18 | 0.17 | $0.30 | — |
| 2022-10-17 | 0.17 | $0.30 | 2000 |
| 2022-10-14 | 0.16 | $0.04 | — |
| 2022-10-13 | 0.17 | $0.04 | 26000 |
| 2022-10-12 | 0.18 | $0.15 | — |
| 2022-10-11 | 0.18 | $0.15 | — |
| 2022-10-10 | 0.19 | $0.15 | — |
| 2022-10-07 | 0.19 | $0.15 | — |
| 2022-10-06 | 0.19 | $0.15 | — |
| 2022-10-05 | 0.20 | $0.15 | — |
| 2022-10-04 | 0.20 | $0.15 | — |
| 2022-10-03 | 0.20 | $0.15 | — |
| 2022-09-30 | 0.21 | $0.15 | 9100 |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.20 | $0.21 | — |
| 2022-08-29 | 0.20 | $0.21 | — |
| 2022-08-26 | 0.20 | $0.21 | — |
| 2022-08-25 | 0.20 | $0.21 | — |
| 2022-08-24 | 0.20 | $0.21 | — |
| 2022-08-23 | 0.19 | $0.21 | — |
| 2022-08-22 | 0.19 | $0.21 | — |
| 2022-08-19 | 0.18 | $0.21 | — |
| 2022-08-18 | 0.18 | $0.21 | — |
| 2022-08-17 | 0.17 | $0.21 | — |
| 2022-08-16 | 0.17 | $0.21 | — |
| 2022-08-15 | 0.16 | $0.21 | — |
| 2022-08-12 | 0.16 | $0.21 | — |
| 2022-08-11 | 0.16 | $0.21 | — |
| 2022-08-10 | 0.15 | $0.21 | — |
| 2022-08-09 | 0.15 | $0.21 | — |
| 2022-08-08 | 0.14 | $0.21 | 14900 |
| 2022-08-05 | 0.14 | $0.17 | — |
| 2022-08-04 | 0.14 | $0.17 | 9100 |
| 2022-08-03 | 0.13 | $0.18 | — |
| 2022-08-02 | 0.13 | $0.18 | — |
| 2022-08-01 | 0.13 | $0.18 | — |
| 2022-07-29 | 0.12 | $0.18 | 11250 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.14 | $0.12 | — |
| 2022-07-12 | 0.14 | $0.12 | — |
| 2022-07-11 | 0.14 | $0.12 | — |
| 2022-07-08 | 0.15 | $0.12 | — |
| 2022-07-07 | 0.15 | $0.12 | — |
| 2022-07-06 | 0.15 | $0.12 | — |
| 2022-07-05 | 0.16 | $0.12 | — |
| 2022-07-01 | 0.16 | $0.12 | — |
| 2022-06-30 | 0.16 | $0.12 | — |
| 2022-06-29 | 0.17 | $0.12 | — |
| 2022-06-28 | 0.17 | $0.12 | — |
| 2022-06-27 | 0.18 | $0.12 | — |
| 2022-06-24 | 0.18 | $0.12 | — |
| 2022-06-23 | 0.18 | $0.12 | 5000 |
| 2022-06-22 | 0.19 | $0.12 | 12450 |
| 2022-06-21 | 0.19 | $0.15 | — |
| 2022-06-17 | 0.19 | $0.15 | 1300 |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.20 | $0.19 | — |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.21 | $0.19 | — |
| 2022-05-26 | 0.22 | $0.19 | — |
| 2022-05-25 | 0.22 | $0.19 | — |
| 2022-05-24 | 0.22 | $0.19 | — |
| 2022-05-23 | 0.22 | $0.19 | — |
| 2022-05-20 | 0.22 | $0.19 | — |
| 2022-05-19 | 0.22 | $0.19 | — |
| 2022-05-18 | 0.22 | $0.19 | — |
| 2022-05-17 | 0.22 | $0.19 | — |
| 2022-05-16 | 0.22 | $0.19 | — |
| 2022-05-13 | 0.22 | $0.19 | — |
| 2022-05-12 | 0.22 | $0.19 | — |
| 2022-05-11 | 0.22 | $0.19 | — |
| 2022-05-10 | 0.22 | $0.19 | — |
| 2022-05-09 | 0.22 | $0.19 | — |
| 2022-05-06 | 0.22 | $0.19 | — |
| 2022-05-05 | 0.22 | $0.19 | 1773 |
| 2022-05-04 | 0.23 | $0.30 | — |
| 2022-05-03 | 0.22 | $0.30 | — |
| 2022-05-02 | 0.22 | $0.30 | — |
| 2022-04-29 | 0.21 | $0.30 | 35800 |
| 2022-04-28 | 0.21 | $0.30 | 10400 |
| 2022-04-27 | 0.20 | $0.24 | 19630 |
| 2022-04-26 | 0.20 | $0.16 | 10000 |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.21 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.22 | $0.20 | — |
| 2022-03-17 | 0.22 | $0.20 | — |
| 2022-03-16 | 0.22 | $0.20 | — |
| 2022-03-15 | 0.23 | $0.20 | — |
| 2022-03-14 | 0.23 | $0.20 | — |
| 2022-03-11 | 0.23 | $0.20 | — |
| 2022-03-10 | 0.23 | $0.20 | — |
| 2022-03-09 | 0.24 | $0.20 | — |
| 2022-03-08 | 0.24 | $0.20 | — |
| 2022-03-07 | 0.24 | $0.20 | — |
| 2022-03-04 | 0.24 | $0.20 | — |
| 2022-03-03 | 0.24 | $0.20 | — |
| 2022-03-02 | 0.25 | $0.20 | — |
| 2022-03-01 | 0.25 | $0.20 | — |
| 2022-02-28 | 0.25 | $0.20 | — |
| 2022-02-25 | 0.25 | $0.20 | — |
| 2022-02-24 | 0.25 | $0.20 | 2000 |
| 2022-02-23 | 0.26 | $0.30 | — |
| 2022-02-22 | 0.25 | $0.30 | — |
| 2022-02-18 | 0.25 | $0.30 | — |
| 2022-02-17 | 0.24 | $0.30 | 5000 |
| 2022-02-16 | 0.24 | $0.28 | 5500 |
| 2022-02-15 | 0.24 | $0.28 | 16300 |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.23 | $0.24 | — |
| 2022-02-10 | 0.23 | $0.24 | — |
| 2022-02-09 | 0.23 | $0.24 | — |
| 2022-02-08 | 0.23 | $0.24 | — |
| 2022-02-07 | 0.23 | $0.24 | — |
| 2022-02-04 | 0.23 | $0.24 | — |
| 2022-02-03 | 0.23 | $0.24 | — |
| 2022-02-02 | 0.23 | $0.24 | — |
| 2022-02-01 | 0.23 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | 2200 |
| 2022-01-26 | 0.24 | $0.23 | — |
| 2022-01-25 | 0.24 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.22 | $0.23 | — |
| 2022-01-18 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | — |
| 2022-01-13 | 0.22 | $0.23 | — |
| 2022-01-12 | 0.22 | $0.23 | — |
| 2022-01-11 | 0.22 | $0.23 | — |
| 2022-01-10 | 0.22 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.24 | $0.23 | 4600 |
| 2022-01-04 | 0.24 | $0.29 | 2400 |
| 2022-01-03 | 0.25 | $0.33 | — |
| 2021-12-31 | 0.25 | $0.33 | 4600 |
| 2021-12-30 | 0.25 | $0.29 | 8225 |
| 2021-12-29 | 0.25 | $0.25 | 10000 |
| 2021-12-28 | 0.26 | $0.14 | — |
| 2021-12-27 | 0.27 | $0.14 | — |
| 2021-12-23 | 0.28 | $0.14 | — |
| 2021-12-22 | 0.29 | $0.14 | — |
| 2021-12-21 | 0.30 | $0.14 | 1500 |
| 2021-12-20 | 0.31 | $0.22 | — |
| 2021-12-17 | 0.32 | $0.22 | — |
| 2021-12-16 | 0.32 | $0.22 | — |
| 2021-12-15 | 0.33 | $0.22 | — |
| 2021-12-14 | 0.34 | $0.22 | — |
| 2021-12-13 | 0.34 | $0.22 | 400 |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.35 | $0.35 | — |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.35 | $0.35 | — |
| 2021-12-01 | 0.35 | $0.35 | — |
| 2021-11-30 | 0.35 | $0.35 | — |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.35 | $0.35 | — |
| 2021-11-24 | 0.35 | $0.35 | — |
| 2021-11-23 | 0.33 | $0.35 | — |
| 2021-11-22 | 0.31 | $0.35 | — |
| 2021-11-19 | 0.29 | $0.35 | — |
| 2021-11-18 | 0.28 | $0.35 | — |
| 2021-11-17 | 0.26 | $0.35 | — |
| 2021-11-16 | 0.24 | $0.35 | — |
| 2021-11-15 | 0.22 | $0.35 | — |
| 2021-11-12 | 0.21 | $0.35 | — |
| 2021-11-11 | 0.19 | $0.35 | — |
| 2021-11-10 | 0.17 | $0.26 | 600 |
| 2021-11-09 | 0.16 | $0.35 | — |
| 2021-11-08 | 0.14 | $0.35 | — |
| 2021-11-05 | 0.12 | $0.35 | — |
| 2021-11-04 | 0.11 | $0.35 | — |
| 2021-11-03 | 0.09 | $0.35 | — |
| 2021-11-02 | 0.07 | $0.35 | 150 |
| 2021-11-01 | 0.05 | $0.36 | — |
| 2021-10-29 | 0.03 | $0.36 | 520 |
| 2021-10-28 | 0.02 | $0.33 | 100 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.03 | $0.00 | — |
| 2021-08-31 | 0.04 | $0.00 | — |
| 2021-08-30 | 0.06 | $0.00 | — |
| 2021-08-27 | 0.07 | $0.00 | — |
| 2021-08-26 | 0.08 | $0.00 | — |
| 2021-08-25 | 0.10 | $0.00 | — |
| 2021-08-24 | 0.11 | $0.00 | — |
| 2021-08-23 | 0.13 | $0.00 | — |
| 2021-08-20 | 0.14 | $0.00 | — |
| 2021-08-19 | 0.15 | $0.00 | — |
| 2021-08-18 | 0.17 | $0.00 | — |
| 2021-08-17 | 0.18 | $0.00 | — |
| 2021-08-16 | 0.20 | $0.00 | — |
| 2021-08-13 | 0.21 | $0.00 | — |
| 2021-08-12 | 0.22 | $0.00 | — |
| 2021-08-11 | 0.24 | $0.00 | — |
| 2021-08-10 | 0.25 | $0.00 | — |
| 2021-08-09 | 0.27 | $0.00 | 1800 |
| 2021-08-06 | 0.27 | $0.28 | — |
| 2021-08-05 | 0.27 | $0.28 | — |
| 2021-08-04 | 0.26 | $0.28 | — |
| 2021-08-03 | 0.26 | $0.28 | — |
| 2021-08-02 | 0.25 | $0.28 | — |
| 2021-07-30 | 0.25 | $0.28 | — |
| 2021-07-29 | 0.24 | $0.28 | — |
| 2021-07-28 | 0.23 | $0.28 | — |
| 2021-07-27 | 0.23 | $0.28 | — |
| 2021-07-26 | 0.22 | $0.28 | — |
| 2021-07-23 | 0.22 | $0.28 | — |
| 2021-07-22 | 0.21 | $0.28 | — |
| 2021-07-21 | 0.21 | $0.28 | — |
| 2021-07-20 | 0.20 | $0.28 | — |
| 2021-07-19 | 0.20 | $0.28 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 3.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.6M |
| 2026-07-10 | 0.00 | $0.00 | 3.6M |
| 2026-07-09 | 0.00 | $0.00 | 3.6M |
| 2026-07-08 | 0.00 | $0.00 | 3.6M |
| 2026-07-07 | 0.00 | $0.00 | 3.6M |
| 2026-07-06 | 0.00 | $0.00 | 3.6M |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 3.6M |
| 2026-06-30 | 0.00 | $0.00 | 3.6M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.6M |
| 2026-06-24 | 0.00 | $0.00 | 3.6M |
| 2026-06-23 | 0.00 | $0.00 | 3.6M |
| 2026-06-22 | 0.00 | $0.00 | 3.6M |
| 2026-06-18 | 0.00 | $0.00 | 3.6M |
| 2026-06-17 | 0.00 | $0.00 | 3.6M |
| 2026-06-16 | 0.00 | $0.00 | 3.6M |
| 2026-06-15 | 0.00 | $0.00 | 3.6M |
| 2026-06-12 | 0.00 | $0.00 | 3.6M |
| 2026-06-11 | 0.00 | $0.00 | 3.6M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 3.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3.6M |
| 2026-06-04 | 0.00 | $0.00 | 3.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.6M |
| 2026-06-02 | 0.00 | $0.00 | 3.6M |
| 2026-06-01 | 0.00 | $0.00 | 3.6M |
| 2026-05-29 | 0.00 | $0.00 | 3.6M |
| 2026-05-28 | 0.00 | $0.00 | 3.6M |
| 2026-05-27 | 0.00 | $0.00 | 3.6M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.6M |
| 2026-05-21 | 0.00 | $0.00 | 3.6M |
| 2026-05-20 | 0.00 | $0.00 | 3.6M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.6M |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 3.6M |
| 2026-05-11 | 0.00 | $0.00 | 3.6M |
| 2026-05-08 | 0.00 | $0.00 | 3.6M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.6M |
| 2026-05-01 | 0.00 | $0.00 | 4.5M |
| 2026-04-30 | 0.00 | $0.00 | 733000 |
| 2026-04-29 | 0.00 | $0.00 | 733000 |
| 2026-04-28 | 0.00 | $0.00 | 733000 |
| 2026-04-27 | 0.00 | $0.00 | 733000 |
| 2026-04-24 | 0.00 | $0.00 | 733000 |
| 2026-04-23 | 0.00 | $0.00 | 733000 |
| 2026-04-22 | 0.00 | $0.00 | 733000 |
| 2026-04-21 | 0.00 | $0.00 | 733000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 733000 |
| 2026-04-16 | 0.00 | $0.00 | 733000 |
| 2026-04-15 | 0.00 | $0.00 | 733000 |
| 2026-04-14 | 0.00 | $0.00 | 733000 |
| 2026-04-13 | 0.00 | $0.00 | 733000 |
| 2026-04-10 | 0.00 | $0.00 | 733000 |
| 2026-04-09 | 0.00 | $0.00 | 733000 |
| 2026-04-08 | 0.00 | $0.00 | 733000 |
| 2026-04-07 | 0.00 | $0.00 | 733000 |
| 2026-04-06 | 0.00 | $0.00 | 733000 |
| 2026-04-02 | 0.00 | $0.00 | 733000 |
| 2026-04-01 | 0.00 | $0.00 | 733000 |
| 2026-03-31 | 0.00 | $0.00 | 733000 |
| 2026-03-30 | 0.00 | $0.00 | 733000 |
| 2026-03-27 | 0.00 | $0.00 | 733000 |
| 2026-03-26 | 0.00 | $0.00 | 733000 |
| 2026-03-25 | 0.00 | $0.00 | 733000 |
| 2026-03-24 | 0.00 | $0.00 | 733000 |
| 2026-03-23 | 0.00 | $0.00 | 733000 |
| 2026-03-20 | 0.00 | $0.00 | 733000 |
| 2026-03-19 | 0.00 | $0.00 | 733000 |
| 2026-03-18 | 0.00 | $0.00 | 733000 |
| 2026-03-17 | 0.00 | $0.00 | 733000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 733000 |
| 2026-03-12 | 0.00 | $0.00 | 733000 |
| 2026-03-11 | 0.00 | $0.00 | 733000 |
| 2026-03-10 | 0.00 | $0.00 | 733000 |
| 2026-03-09 | 0.00 | $0.00 | 733000 |
| 2026-03-06 | 0.00 | $0.00 | 733000 |
| 2026-03-05 | 0.00 | $0.00 | 733000 |
| 2026-03-04 | 0.00 | $0.00 | 733000 |
| 2026-03-03 | 0.00 | $0.00 | 733000 |
| 2026-03-02 | 0.00 | $0.00 | 733000 |
| 2026-02-27 | 0.00 | $0.00 | 733000 |
| 2026-02-26 | 0.00 | $0.00 | 733000 |
| 2026-02-25 | 0.00 | $0.00 | 733000 |
| 2026-02-24 | 0.00 | $0.00 | 733000 |
| 2026-02-23 | 0.01 | $0.00 | 733000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | 765000 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.00 | $0.01 | 10000 |
| 2026-01-07 | 0.00 | $0.01 | 10000 |
| 2026-01-06 | 0.00 | $0.01 | 27600 |
| 2026-01-05 | 0.00 | $0.01 | 42500 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20900 |
| 2025-12-05 | 0.00 | $0.00 | 20900 |
| 2025-12-04 | 0.00 | $0.00 | 20900 |
| 2025-12-03 | 0.00 | $0.00 | 20900 |
| 2025-12-02 | 0.00 | $0.00 | 20900 |
| 2025-12-01 | 0.00 | $0.00 | 20900 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20900 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20900 |
| 2025-11-21 | 0.00 | $0.00 | 20900 |
| 2025-11-20 | 0.00 | $0.00 | 20900 |
| 2025-11-19 | 0.00 | $0.00 | 20900 |
| 2025-11-18 | 0.00 | $0.00 | 20900 |
| 2025-11-17 | 0.00 | $0.00 | 20900 |
| 2025-11-14 | 0.00 | $0.00 | 20900 |
| 2025-11-13 | 0.00 | $0.00 | 20900 |
| 2025-11-12 | 0.00 | $0.00 | 20900 |
| 2025-11-11 | 0.00 | $0.00 | 20900 |
| 2025-11-10 | 0.00 | $0.00 | 20900 |
| 2025-11-07 | 0.00 | $0.00 | 20900 |
| 2025-11-06 | 0.00 | $0.00 | 20900 |
| 2025-11-05 | 0.00 | $0.00 | 20900 |
| 2025-11-04 | 0.00 | $0.00 | 20900 |
| 2025-11-03 | 0.00 | $0.00 | 122000 |
| 2025-10-31 | 0.00 | $0.00 | 122000 |
| 2025-10-30 | 0.00 | $0.00 | 122000 |
| 2025-10-29 | 0.00 | $0.00 | 122000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 150 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4100 |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 123998 |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | 102002 |
| 2025-10-03 | 0.01 | $0.01 | 10000 |
| 2025-10-02 | 0.01 | $0.01 | 187202 |
| 2025-10-01 | 0.01 | $0.01 | 25000 |
| 2025-09-30 | 0.01 | $0.01 | 195002 |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | 82005 |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 9995 |
| 2025-09-22 | 0.01 | $0.00 | 200000 |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | 16000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 200000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 200 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | 8668 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200000 |
| 2025-08-28 | 0.01 | $0.01 | 200000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 712000 |
| 2025-08-21 | 0.01 | $0.01 | 712000 |
| 2025-08-20 | 0.01 | $0.01 | 712000 |
| 2025-08-19 | 0.01 | $0.01 | 712000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 200000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 12500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 1.5M |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 20000 |
| 2025-07-22 | 0.01 | $0.00 | 500 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 15000 |
| 2025-07-16 | 0.01 | $0.01 | 12000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 87500 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 40000 |
| 2025-06-06 | 0.01 | $0.01 | 28000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 40000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 17000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | 30000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 31400 |
| 2025-04-04 | 0.00 | $0.00 | 31400 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 887 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 590500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 314000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 11500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 75000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | 5950 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.02 | $0.00 | — |
| 2024-08-26 | 0.02 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | 500 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 19000 |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | 25000 |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 1000 |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 9100 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.04 | $0.02 | — |
| 2023-11-15 | 0.04 | $0.02 | — |
| 2023-11-14 | 0.04 | $0.02 | — |
| 2023-11-13 | 0.05 | $0.02 | — |
| 2023-11-10 | 0.05 | $0.02 | — |
| 2023-11-09 | 0.05 | $0.02 | — |
| 2023-11-08 | 0.06 | $0.02 | — |
| 2023-11-07 | 0.06 | $0.02 | — |
| 2023-11-06 | 0.07 | $0.02 | — |
| 2023-11-03 | 0.07 | $0.02 | — |
| 2023-11-02 | 0.08 | $0.02 | 1000 |
| 2023-11-01 | 0.08 | $0.02 | — |
| 2023-10-31 | 0.09 | $0.02 | 328565 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | — |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-10-17 | 0.09 | $0.10 | — |
| 2023-10-16 | 0.09 | $0.10 | — |
| 2023-10-13 | 0.09 | $0.10 | — |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | — |
| 2023-10-09 | 0.09 | $0.10 | — |
| 2023-10-06 | 0.09 | $0.10 | — |
| 2023-10-05 | 0.09 | $0.10 | — |
| 2023-10-04 | 0.08 | $0.10 | — |
| 2023-10-03 | 0.08 | $0.10 | — |
| 2023-10-02 | 0.08 | $0.10 | — |
| 2023-09-29 | 0.08 | $0.10 | — |
| 2023-09-28 | 0.08 | $0.10 | — |
| 2023-09-27 | 0.07 | $0.10 | — |
| 2023-09-26 | 0.07 | $0.10 | — |
| 2023-09-25 | 0.07 | $0.10 | — |
| 2023-09-22 | 0.06 | $0.10 | — |
| 2023-09-21 | 0.06 | $0.10 | — |
| 2023-09-20 | 0.05 | $0.10 | 400 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.06 | $0.05 | — |
| 2023-07-27 | 0.06 | $0.05 | — |
| 2023-07-26 | 0.06 | $0.05 | — |
| 2023-07-25 | 0.06 | $0.05 | — |
| 2023-07-24 | 0.06 | $0.05 | — |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | — |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.07 | $0.05 | — |
| 2023-07-12 | 0.07 | $0.05 | — |
| 2023-07-11 | 0.07 | $0.05 | — |
| 2023-07-10 | 0.07 | $0.05 | 1000 |
| 2023-07-07 | 0.07 | $0.02 | — |
| 2023-07-06 | 0.08 | $0.02 | — |
| 2023-07-05 | 0.08 | $0.02 | 8050 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | 10 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | 10 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | 10 |
| 2023-06-20 | 0.09 | $0.09 | 10 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | 1260 |
| 2023-05-26 | 0.10 | $0.09 | — |
| 2023-05-25 | 0.10 | $0.09 | — |
| 2023-05-24 | 0.10 | $0.09 | — |
| 2023-05-23 | 0.10 | $0.09 | — |
| 2023-05-22 | 0.10 | $0.09 | — |
| 2023-05-19 | 0.10 | $0.09 | 110000 |
| 2023-05-18 | 0.10 | $0.08 | — |
| 2023-05-17 | 0.10 | $0.08 | — |
| 2023-05-16 | 0.10 | $0.08 | — |
| 2023-05-15 | 0.11 | $0.08 | — |
| 2023-05-12 | 0.11 | $0.08 | — |
| 2023-05-11 | 0.11 | $0.08 | — |
| 2023-05-10 | 0.11 | $0.08 | 11000 |
| 2023-05-09 | 0.12 | $0.09 | 50150 |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | 50000 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | 50000 |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | 38000 |
| 2023-03-30 | 0.12 | $0.12 | 20000 |
| 2023-03-29 | 0.12 | $0.12 | 95000 |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | 17120 |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | 20000 |
| 2023-02-27 | 0.13 | $0.10 | 9300 |
| 2023-02-24 | 0.13 | $0.10 | — |
| 2023-02-23 | 0.13 | $0.10 | 41000 |
| 2023-02-22 | 0.13 | $0.10 | 20000 |
| 2023-02-21 | 0.14 | $0.12 | — |
| 2023-02-17 | 0.14 | $0.12 | — |
| 2023-02-16 | 0.14 | $0.12 | — |
| 2023-02-15 | 0.14 | $0.12 | 61250 |
| 2023-02-14 | 0.15 | $0.12 | 40000 |
| 2023-02-13 | 0.15 | $0.12 | 30000 |
| 2023-02-10 | 0.15 | $0.12 | — |
| 2023-02-09 | 0.16 | $0.12 | — |
| 2023-02-08 | 0.16 | $0.12 | — |
| 2023-02-07 | 0.16 | $0.12 | 10000 |
| 2023-02-06 | 0.17 | $0.14 | — |
| 2023-02-03 | 0.17 | $0.14 | — |
| 2023-02-02 | 0.18 | $0.14 | — |
| 2023-02-01 | 0.18 | $0.14 | 10000 |
| 2023-01-31 | 0.18 | $0.30 | — |
| 2023-01-30 | 0.17 | $0.30 | — |
| 2023-01-27 | 0.16 | $0.30 | — |
| 2023-01-26 | 0.14 | $0.30 | — |
| 2023-01-25 | 0.13 | $0.30 | — |
| 2023-01-24 | 0.11 | $0.30 | 40000 |
| 2023-01-23 | 0.09 | $0.04 | — |
| 2023-01-20 | 0.09 | $0.04 | — |
| 2023-01-19 | 0.10 | $0.04 | — |
| 2023-01-18 | 0.10 | $0.04 | — |
| 2023-01-17 | 0.11 | $0.04 | — |
| 2023-01-13 | 0.12 | $0.04 | — |
| 2023-01-12 | 0.12 | $0.04 | 1500 |
| 2023-01-11 | 0.13 | $0.12 | — |
| 2023-01-10 | 0.13 | $0.12 | — |
| 2023-01-09 | 0.14 | $0.12 | — |
| 2023-01-06 | 0.14 | $0.12 | — |
| 2023-01-05 | 0.14 | $0.12 | — |
| 2023-01-04 | 0.14 | $0.12 | — |
| 2023-01-03 | 0.14 | $0.12 | — |
| 2022-12-30 | 0.15 | $0.12 | — |
| 2022-12-29 | 0.15 | $0.12 | — |
| 2022-12-28 | 0.15 | $0.12 | — |
| 2022-12-27 | 0.16 | $0.12 | — |
| 2022-12-23 | 0.16 | $0.12 | — |
| 2022-12-22 | 0.16 | $0.12 | — |
| 2022-12-21 | 0.17 | $0.12 | — |
| 2022-12-20 | 0.17 | $0.12 | — |
| 2022-12-19 | 0.18 | $0.12 | — |
| 2022-12-16 | 0.18 | $0.12 | — |
| 2022-12-15 | 0.19 | $0.12 | — |
| 2022-12-14 | 0.20 | $0.12 | 10000 |
| 2022-12-13 | 0.21 | $0.15 | — |
| 2022-12-12 | 0.21 | $0.15 | — |
| 2022-12-09 | 0.22 | $0.15 | — |
| 2022-12-08 | 0.23 | $0.15 | — |
| 2022-12-07 | 0.23 | $0.15 | — |
| 2022-12-06 | 0.24 | $0.15 | — |
| 2022-12-05 | 0.25 | $0.15 | — |
| 2022-12-02 | 0.26 | $0.15 | 44000 |
| 2022-12-01 | 0.28 | $0.30 | — |
| 2022-11-30 | 0.27 | $0.30 | — |
| 2022-11-29 | 0.27 | $0.30 | — |
| 2022-11-28 | 0.27 | $0.30 | — |
| 2022-11-25 | 0.26 | $0.30 | — |
| 2022-11-23 | 0.26 | $0.30 | — |
| 2022-11-22 | 0.26 | $0.30 | — |
| 2022-11-21 | 0.25 | $0.30 | — |
| 2022-11-18 | 0.25 | $0.30 | — |
| 2022-11-17 | 0.24 | $0.30 | — |
| 2022-11-16 | 0.24 | $0.30 | — |
| 2022-11-15 | 0.23 | $0.30 | — |
| 2022-11-14 | 0.22 | $0.30 | 38700 |
| 2022-11-11 | 0.21 | $0.15 | — |
| 2022-11-10 | 0.22 | $0.15 | 37000 |
| 2022-11-09 | 0.23 | $0.12 | — |
| 2022-11-08 | 0.24 | $0.12 | — |
| 2022-11-07 | 0.25 | $0.12 | 2000 |
| 2022-11-04 | 0.27 | $0.30 | — |
| 2022-11-03 | 0.26 | $0.30 | — |
| 2022-11-02 | 0.26 | $0.30 | — |
| 2022-11-01 | 0.25 | $0.30 | — |
| 2022-10-31 | 0.25 | $0.30 | — |
| 2022-10-28 | 0.24 | $0.30 | — |
| 2022-10-27 | 0.24 | $0.30 | — |
| 2022-10-26 | 0.23 | $0.30 | — |
| 2022-10-25 | 0.22 | $0.30 | — |
| 2022-10-24 | 0.22 | $0.30 | — |
| 2022-10-21 | 0.21 | $0.30 | — |
| 2022-10-20 | 0.20 | $0.30 | — |
| 2022-10-19 | 0.19 | $0.30 | — |
| 2022-10-18 | 0.18 | $0.30 | — |
| 2022-10-17 | 0.16 | $0.30 | 2000 |
| 2022-10-14 | 0.15 | $0.04 | — |
| 2022-10-13 | 0.16 | $0.04 | 26000 |
| 2022-10-12 | 0.17 | $0.15 | — |
| 2022-10-11 | 0.17 | $0.15 | — |
| 2022-10-10 | 0.18 | $0.15 | — |
| 2022-10-07 | 0.18 | $0.15 | — |
| 2022-10-06 | 0.18 | $0.15 | — |
| 2022-10-05 | 0.19 | $0.15 | — |
| 2022-10-04 | 0.19 | $0.15 | — |
| 2022-10-03 | 0.20 | $0.15 | — |
| 2022-09-30 | 0.20 | $0.15 | 9100 |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.20 | $0.21 | — |
| 2022-09-08 | 0.20 | $0.21 | — |
| 2022-09-07 | 0.20 | $0.21 | — |
| 2022-09-06 | 0.20 | $0.21 | — |
| 2022-09-02 | 0.20 | $0.21 | — |
| 2022-09-01 | 0.20 | $0.21 | — |
| 2022-08-31 | 0.20 | $0.21 | — |
| 2022-08-30 | 0.20 | $0.21 | — |
| 2022-08-29 | 0.20 | $0.21 | — |
| 2022-08-26 | 0.20 | $0.21 | — |
| 2022-08-25 | 0.20 | $0.21 | — |
| 2022-08-24 | 0.19 | $0.21 | — |
| 2022-08-23 | 0.19 | $0.21 | — |
| 2022-08-22 | 0.19 | $0.21 | — |
| 2022-08-19 | 0.19 | $0.21 | — |
| 2022-08-18 | 0.19 | $0.21 | — |
| 2022-08-17 | 0.18 | $0.21 | — |
| 2022-08-16 | 0.18 | $0.21 | — |
| 2022-08-15 | 0.18 | $0.21 | — |
| 2022-08-12 | 0.17 | $0.21 | — |
| 2022-08-11 | 0.17 | $0.21 | — |
| 2022-08-10 | 0.16 | $0.21 | — |
| 2022-08-09 | 0.16 | $0.21 | — |
| 2022-08-08 | 0.15 | $0.21 | 14900 |
| 2022-08-05 | 0.15 | $0.17 | — |
| 2022-08-04 | 0.15 | $0.17 | 9100 |
| 2022-08-03 | 0.14 | $0.18 | — |
| 2022-08-02 | 0.14 | $0.18 | — |
| 2022-08-01 | 0.14 | $0.18 | — |
| 2022-07-29 | 0.13 | $0.18 | 11250 |
| 2022-07-28 | 0.13 | $0.12 | — |
| 2022-07-27 | 0.13 | $0.12 | — |
| 2022-07-26 | 0.13 | $0.12 | — |
| 2022-07-25 | 0.13 | $0.12 | — |
| 2022-07-22 | 0.13 | $0.12 | — |
| 2022-07-21 | 0.13 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.14 | $0.12 | — |
| 2022-07-13 | 0.14 | $0.12 | — |
| 2022-07-12 | 0.14 | $0.12 | — |
| 2022-07-11 | 0.14 | $0.12 | — |
| 2022-07-08 | 0.14 | $0.12 | — |
| 2022-07-07 | 0.14 | $0.12 | — |
| 2022-07-06 | 0.15 | $0.12 | — |
| 2022-07-05 | 0.15 | $0.12 | — |
| 2022-07-01 | 0.15 | $0.12 | — |
| 2022-06-30 | 0.15 | $0.12 | — |
| 2022-06-29 | 0.16 | $0.12 | — |
| 2022-06-28 | 0.16 | $0.12 | — |
| 2022-06-27 | 0.17 | $0.12 | — |
| 2022-06-24 | 0.17 | $0.12 | — |
| 2022-06-23 | 0.18 | $0.12 | 5000 |
| 2022-06-22 | 0.18 | $0.12 | 12450 |
| 2022-06-21 | 0.19 | $0.15 | — |
| 2022-06-17 | 0.19 | $0.15 | 1300 |
| 2022-06-16 | 0.20 | $0.19 | — |
| 2022-06-15 | 0.20 | $0.19 | — |
| 2022-06-14 | 0.20 | $0.19 | — |
| 2022-06-13 | 0.20 | $0.19 | — |
| 2022-06-10 | 0.20 | $0.19 | — |
| 2022-06-09 | 0.20 | $0.19 | — |
| 2022-06-08 | 0.20 | $0.19 | — |
| 2022-06-07 | 0.20 | $0.19 | — |
| 2022-06-06 | 0.20 | $0.19 | — |
| 2022-06-03 | 0.20 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | — |
| 2022-06-01 | 0.20 | $0.19 | — |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.20 | $0.19 | — |
| 2022-05-26 | 0.20 | $0.19 | — |
| 2022-05-25 | 0.20 | $0.19 | — |
| 2022-05-24 | 0.21 | $0.19 | — |
| 2022-05-23 | 0.21 | $0.19 | — |
| 2022-05-20 | 0.21 | $0.19 | — |
| 2022-05-19 | 0.21 | $0.19 | — |
| 2022-05-18 | 0.21 | $0.19 | — |
| 2022-05-17 | 0.21 | $0.19 | — |
| 2022-05-16 | 0.21 | $0.19 | — |
| 2022-05-13 | 0.22 | $0.19 | — |
| 2022-05-12 | 0.22 | $0.19 | — |
| 2022-05-11 | 0.22 | $0.19 | — |
| 2022-05-10 | 0.22 | $0.19 | — |
| 2022-05-09 | 0.23 | $0.19 | — |
| 2022-05-06 | 0.23 | $0.19 | — |
| 2022-05-05 | 0.24 | $0.19 | 1773 |
| 2022-05-04 | 0.24 | $0.30 | — |
| 2022-05-03 | 0.23 | $0.30 | — |
| 2022-05-02 | 0.23 | $0.30 | — |
| 2022-04-29 | 0.22 | $0.30 | 35800 |
| 2022-04-28 | 0.21 | $0.30 | 10400 |
| 2022-04-27 | 0.20 | $0.24 | 19630 |
| 2022-04-26 | 0.20 | $0.16 | 10000 |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.21 | $0.20 | — |
| 2022-03-29 | 0.21 | $0.20 | — |
| 2022-03-28 | 0.21 | $0.20 | — |
| 2022-03-25 | 0.21 | $0.20 | — |
| 2022-03-24 | 0.21 | $0.20 | — |
| 2022-03-23 | 0.21 | $0.20 | — |
| 2022-03-22 | 0.21 | $0.20 | — |
| 2022-03-21 | 0.21 | $0.20 | — |
| 2022-03-18 | 0.21 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | — |
| 2022-03-15 | 0.22 | $0.20 | — |
| 2022-03-14 | 0.22 | $0.20 | — |
| 2022-03-11 | 0.22 | $0.20 | — |
| 2022-03-10 | 0.22 | $0.20 | — |
| 2022-03-09 | 0.22 | $0.20 | — |
| 2022-03-08 | 0.23 | $0.20 | — |
| 2022-03-07 | 0.23 | $0.20 | — |
| 2022-03-04 | 0.23 | $0.20 | — |
| 2022-03-03 | 0.24 | $0.20 | — |
| 2022-03-02 | 0.24 | $0.20 | — |
| 2022-03-01 | 0.24 | $0.20 | — |
| 2022-02-28 | 0.25 | $0.20 | — |
| 2022-02-25 | 0.25 | $0.20 | — |
| 2022-02-24 | 0.26 | $0.20 | 2000 |
| 2022-02-23 | 0.26 | $0.30 | — |
| 2022-02-22 | 0.26 | $0.30 | — |
| 2022-02-18 | 0.26 | $0.30 | — |
| 2022-02-17 | 0.25 | $0.30 | 5000 |
| 2022-02-16 | 0.25 | $0.28 | 5500 |
| 2022-02-15 | 0.24 | $0.28 | 16300 |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.23 | $0.24 | — |
| 2022-01-31 | 0.23 | $0.24 | — |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.23 | $0.24 | 2200 |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.24 | $0.23 | — |
| 2022-01-19 | 0.24 | $0.23 | — |
| 2022-01-18 | 0.24 | $0.23 | — |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | — |
| 2022-01-12 | 0.24 | $0.23 | — |
| 2022-01-11 | 0.24 | $0.23 | — |
| 2022-01-10 | 0.25 | $0.23 | — |
| 2022-01-07 | 0.25 | $0.23 | — |
| 2022-01-06 | 0.25 | $0.23 | — |
| 2022-01-05 | 0.25 | $0.23 | 4600 |
| 2022-01-04 | 0.25 | $0.29 | 2400 |
| 2022-01-03 | 0.25 | $0.33 | — |
| 2021-12-31 | 0.24 | $0.33 | 4600 |
| 2021-12-30 | 0.23 | $0.29 | 8225 |
| 2021-12-29 | 0.23 | $0.25 | 10000 |
| 2021-12-28 | 0.23 | $0.14 | — |
| 2021-12-27 | 0.23 | $0.14 | — |
| 2021-12-23 | 0.24 | $0.14 | — |
| 2021-12-22 | 0.26 | $0.14 | — |
| 2021-12-21 | 0.27 | $0.14 | 1500 |
| 2021-12-20 | 0.28 | $0.22 | — |
| 2021-12-17 | 0.29 | $0.22 | — |
| 2021-12-16 | 0.29 | $0.22 | — |
| 2021-12-15 | 0.30 | $0.22 | — |
| 2021-12-14 | 0.31 | $0.22 | — |
| 2021-12-13 | 0.32 | $0.22 | 400 |
| 2021-12-10 | 0.33 | $0.35 | — |
| 2021-12-09 | 0.33 | $0.35 | — |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.33 | $0.35 | — |
| 2021-12-06 | 0.33 | $0.35 | — |
| 2021-12-03 | 0.32 | $0.35 | — |
| 2021-12-02 | 0.32 | $0.35 | — |
| 2021-12-01 | 0.32 | $0.35 | — |
| 2021-11-30 | 0.31 | $0.35 | — |
| 2021-11-29 | 0.31 | $0.35 | — |
| 2021-11-26 | 0.30 | $0.35 | — |
| 2021-11-24 | 0.30 | $0.35 | — |
| 2021-11-23 | 0.29 | $0.35 | — |
| 2021-11-22 | 0.29 | $0.35 | — |
| 2021-11-19 | 0.28 | $0.35 | — |
| 2021-11-18 | 0.28 | $0.35 | — |
| 2021-11-17 | 0.27 | $0.35 | — |
| 2021-11-16 | 0.26 | $0.35 | — |
| 2021-11-15 | 0.25 | $0.35 | — |
| 2021-11-12 | 0.24 | $0.35 | — |
| 2021-11-11 | 0.23 | $0.35 | — |
| 2021-11-10 | 0.21 | $0.26 | 600 |
| 2021-11-09 | 0.21 | $0.35 | — |
| 2021-11-08 | 0.19 | $0.35 | — |
| 2021-11-05 | 0.18 | $0.35 | — |
| 2021-11-04 | 0.16 | $0.35 | — |
| 2021-11-03 | 0.14 | $0.35 | — |
| 2021-11-02 | 0.12 | $0.35 | 150 |
| 2021-11-01 | 0.09 | $0.36 | — |
| 2021-10-29 | 0.06 | $0.36 | 520 |
| 2021-10-28 | 0.03 | $0.33 | 100 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.02 | $0.00 | — |
| 2021-09-15 | 0.02 | $0.00 | — |
| 2021-09-14 | 0.02 | $0.00 | — |
| 2021-09-13 | 0.02 | $0.00 | — |
| 2021-09-10 | 0.02 | $0.00 | — |
| 2021-09-09 | 0.03 | $0.00 | — |
| 2021-09-08 | 0.03 | $0.00 | — |
| 2021-09-07 | 0.03 | $0.00 | — |
| 2021-09-03 | 0.04 | $0.00 | — |
| 2021-09-02 | 0.04 | $0.00 | — |
| 2021-09-01 | 0.04 | $0.00 | — |
| 2021-08-31 | 0.05 | $0.00 | — |
| 2021-08-30 | 0.05 | $0.00 | — |
| 2021-08-27 | 0.06 | $0.00 | — |
| 2021-08-26 | 0.06 | $0.00 | — |
| 2021-08-25 | 0.07 | $0.00 | — |
| 2021-08-24 | 0.08 | $0.00 | — |
| 2021-08-23 | 0.09 | $0.00 | — |
| 2021-08-20 | 0.10 | $0.00 | — |
| 2021-08-19 | 0.11 | $0.00 | — |
| 2021-08-18 | 0.12 | $0.00 | — |
| 2021-08-17 | 0.13 | $0.00 | — |
| 2021-08-16 | 0.14 | $0.00 | — |
| 2021-08-13 | 0.16 | $0.00 | — |
| 2021-08-12 | 0.18 | $0.00 | — |
| 2021-08-11 | 0.19 | $0.00 | — |
| 2021-08-10 | 0.21 | $0.00 | — |
| 2021-08-09 | 0.24 | $0.00 | 1800 |
| 2021-08-06 | 0.26 | $0.28 | — |
| 2021-08-05 | 0.26 | $0.28 | — |
| 2021-08-04 | 0.26 | $0.28 | — |
| 2021-08-03 | 0.26 | $0.28 | — |
| 2021-08-02 | 0.25 | $0.28 | — |
| 2021-07-30 | 0.25 | $0.28 | — |
| 2021-07-29 | 0.25 | $0.28 | — |
| 2021-07-28 | 0.25 | $0.28 | — |
| 2021-07-27 | 0.24 | $0.28 | — |
| 2021-07-26 | 0.24 | $0.28 | — |
| 2021-07-23 | 0.23 | $0.28 | — |
| 2021-07-22 | 0.23 | $0.28 | — |
| 2021-07-21 | 0.22 | $0.28 | — |
| 2021-07-20 | 0.22 | $0.28 | — |
| 2021-07-19 | 0.21 | $0.28 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 3.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.6M |
| 2026-07-10 | 0.00 | $0.00 | 3.6M |
| 2026-07-09 | 0.00 | $0.00 | 3.6M |
| 2026-07-08 | 0.00 | $0.00 | 3.6M |
| 2026-07-07 | 0.00 | $0.00 | 3.6M |
| 2026-07-06 | 0.00 | $0.00 | 3.6M |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 3.6M |
| 2026-06-30 | 0.00 | $0.00 | 3.6M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.6M |
| 2026-06-24 | 0.00 | $0.00 | 3.6M |
| 2026-06-23 | 0.00 | $0.00 | 3.6M |
| 2026-06-22 | 0.00 | $0.00 | 3.6M |
| 2026-06-18 | 0.00 | $0.00 | 3.6M |
| 2026-06-17 | 0.00 | $0.00 | 3.6M |
| 2026-06-16 | 0.00 | $0.00 | 3.6M |
| 2026-06-15 | 0.00 | $0.00 | 3.6M |
| 2026-06-12 | 0.00 | $0.00 | 3.6M |
| 2026-06-11 | 0.00 | $0.00 | 3.6M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 3.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3.6M |
| 2026-06-04 | 0.00 | $0.00 | 3.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.6M |
| 2026-06-02 | 0.00 | $0.00 | 3.6M |
| 2026-06-01 | 0.00 | $0.00 | 3.6M |
| 2026-05-29 | 0.00 | $0.00 | 3.6M |
| 2026-05-28 | 0.00 | $0.00 | 3.6M |
| 2026-05-27 | 0.00 | $0.00 | 3.6M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.6M |
| 2026-05-21 | 0.00 | $0.00 | 3.6M |
| 2026-05-20 | 0.00 | $0.00 | 3.6M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.6M |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 3.6M |
| 2026-05-11 | 0.00 | $0.00 | 3.6M |
| 2026-05-08 | 0.00 | $0.00 | 3.6M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.6M |
| 2026-05-01 | 0.00 | $0.00 | 4.5M |
| 2026-04-30 | 0.00 | $0.00 | 733000 |
| 2026-04-29 | 0.00 | $0.00 | 733000 |
| 2026-04-28 | 0.00 | $0.00 | 733000 |
| 2026-04-27 | 0.00 | $0.00 | 733000 |
| 2026-04-24 | 0.00 | $0.00 | 733000 |
| 2026-04-23 | 0.00 | $0.00 | 733000 |
| 2026-04-22 | 0.00 | $0.00 | 733000 |
| 2026-04-21 | 0.00 | $0.00 | 733000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 733000 |
| 2026-04-16 | 0.00 | $0.00 | 733000 |
| 2026-04-15 | 0.00 | $0.00 | 733000 |
| 2026-04-14 | 0.00 | $0.00 | 733000 |
| 2026-04-13 | 0.00 | $0.00 | 733000 |
| 2026-04-10 | 0.00 | $0.00 | 733000 |
| 2026-04-09 | 0.00 | $0.00 | 733000 |
| 2026-04-08 | 0.00 | $0.00 | 733000 |
| 2026-04-07 | 0.00 | $0.00 | 733000 |
| 2026-04-06 | 0.00 | $0.00 | 733000 |
| 2026-04-02 | 0.00 | $0.00 | 733000 |
| 2026-04-01 | 0.00 | $0.00 | 733000 |
| 2026-03-31 | 0.00 | $0.00 | 733000 |
| 2026-03-30 | 0.00 | $0.00 | 733000 |
| 2026-03-27 | 0.00 | $0.00 | 733000 |
| 2026-03-26 | 0.00 | $0.00 | 733000 |
| 2026-03-25 | 0.00 | $0.00 | 733000 |
| 2026-03-24 | 0.00 | $0.00 | 733000 |
| 2026-03-23 | 0.00 | $0.00 | 733000 |
| 2026-03-20 | 0.00 | $0.00 | 733000 |
| 2026-03-19 | 0.00 | $0.00 | 733000 |
| 2026-03-18 | 0.00 | $0.00 | 733000 |
| 2026-03-17 | 0.00 | $0.00 | 733000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 733000 |
| 2026-03-12 | 0.00 | $0.00 | 733000 |
| 2026-03-11 | 0.00 | $0.00 | 733000 |
| 2026-03-10 | 0.00 | $0.00 | 733000 |
| 2026-03-09 | 0.00 | $0.00 | 733000 |
| 2026-03-06 | 0.00 | $0.00 | 733000 |
| 2026-03-05 | 0.00 | $0.00 | 733000 |
| 2026-03-04 | 0.00 | $0.00 | 733000 |
| 2026-03-03 | 0.00 | $0.00 | 733000 |
| 2026-03-02 | 0.00 | $0.00 | 733000 |
| 2026-02-27 | 0.00 | $0.00 | 733000 |
| 2026-02-26 | 0.00 | $0.00 | 733000 |
| 2026-02-25 | 0.00 | $0.00 | 733000 |
| 2026-02-24 | 0.00 | $0.00 | 733000 |
| 2026-02-23 | 0.00 | $0.00 | 733000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | 765000 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.00 | $0.01 | 10000 |
| 2026-01-07 | 0.00 | $0.01 | 10000 |
| 2026-01-06 | 0.00 | $0.01 | 27600 |
| 2026-01-05 | 0.00 | $0.01 | 42500 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20900 |
| 2025-12-05 | 0.00 | $0.00 | 20900 |
| 2025-12-04 | 0.00 | $0.00 | 20900 |
| 2025-12-03 | 0.00 | $0.00 | 20900 |
| 2025-12-02 | 0.00 | $0.00 | 20900 |
| 2025-12-01 | 0.00 | $0.00 | 20900 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20900 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20900 |
| 2025-11-21 | 0.00 | $0.00 | 20900 |
| 2025-11-20 | 0.00 | $0.00 | 20900 |
| 2025-11-19 | 0.00 | $0.00 | 20900 |
| 2025-11-18 | 0.00 | $0.00 | 20900 |
| 2025-11-17 | 0.00 | $0.00 | 20900 |
| 2025-11-14 | 0.00 | $0.00 | 20900 |
| 2025-11-13 | 0.00 | $0.00 | 20900 |
| 2025-11-12 | 0.00 | $0.00 | 20900 |
| 2025-11-11 | 0.00 | $0.00 | 20900 |
| 2025-11-10 | 0.00 | $0.00 | 20900 |
| 2025-11-07 | 0.00 | $0.00 | 20900 |
| 2025-11-06 | 0.00 | $0.00 | 20900 |
| 2025-11-05 | 0.00 | $0.00 | 20900 |
| 2025-11-04 | 0.00 | $0.00 | 20900 |
| 2025-11-03 | 0.00 | $0.00 | 122000 |
| 2025-10-31 | 0.00 | $0.00 | 122000 |
| 2025-10-30 | 0.00 | $0.00 | 122000 |
| 2025-10-29 | 0.00 | $0.00 | 122000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 150 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4100 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 123998 |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | 102002 |
| 2025-10-03 | 0.01 | $0.01 | 10000 |
| 2025-10-02 | 0.01 | $0.01 | 187202 |
| 2025-10-01 | 0.01 | $0.01 | 25000 |
| 2025-09-30 | 0.01 | $0.01 | 195002 |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | 82005 |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 9995 |
| 2025-09-22 | 0.01 | $0.00 | 200000 |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | 16000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 200000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 200 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | 8668 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200000 |
| 2025-08-28 | 0.01 | $0.01 | 200000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 712000 |
| 2025-08-21 | 0.01 | $0.01 | 712000 |
| 2025-08-20 | 0.01 | $0.01 | 712000 |
| 2025-08-19 | 0.01 | $0.01 | 712000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 200000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 12500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 1.5M |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 20000 |
| 2025-07-22 | 0.01 | $0.00 | 500 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 15000 |
| 2025-07-16 | 0.01 | $0.01 | 12000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 87500 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 40000 |
| 2025-06-06 | 0.01 | $0.01 | 28000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 40000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 17000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | 30000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 31400 |
| 2025-04-04 | 0.00 | $0.00 | 31400 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 887 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 590500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 314000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 11500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 75000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | 5950 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.02 | $0.00 | — |
| 2024-08-26 | 0.02 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | 500 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 19000 |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | 25000 |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 1000 |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 9100 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.04 | $0.02 | — |
| 2023-11-13 | 0.04 | $0.02 | — |
| 2023-11-10 | 0.04 | $0.02 | — |
| 2023-11-09 | 0.05 | $0.02 | — |
| 2023-11-08 | 0.05 | $0.02 | — |
| 2023-11-07 | 0.06 | $0.02 | — |
| 2023-11-06 | 0.06 | $0.02 | — |
| 2023-11-03 | 0.07 | $0.02 | — |
| 2023-11-02 | 0.08 | $0.02 | 1000 |
| 2023-11-01 | 0.08 | $0.02 | — |
| 2023-10-31 | 0.09 | $0.02 | 328565 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.09 | $0.10 | — |
| 2023-10-05 | 0.09 | $0.10 | — |
| 2023-10-04 | 0.09 | $0.10 | — |
| 2023-10-03 | 0.09 | $0.10 | — |
| 2023-10-02 | 0.08 | $0.10 | — |
| 2023-09-29 | 0.08 | $0.10 | — |
| 2023-09-28 | 0.08 | $0.10 | — |
| 2023-09-27 | 0.08 | $0.10 | — |
| 2023-09-26 | 0.07 | $0.10 | — |
| 2023-09-25 | 0.07 | $0.10 | — |
| 2023-09-22 | 0.06 | $0.10 | — |
| 2023-09-21 | 0.06 | $0.10 | — |
| 2023-09-20 | 0.05 | $0.10 | 400 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | — |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | — |
| 2023-07-12 | 0.06 | $0.05 | — |
| 2023-07-11 | 0.07 | $0.05 | — |
| 2023-07-10 | 0.07 | $0.05 | 1000 |
| 2023-07-07 | 0.07 | $0.02 | — |
| 2023-07-06 | 0.08 | $0.02 | — |
| 2023-07-05 | 0.08 | $0.02 | 8050 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | 10 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | 10 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | 10 |
| 2023-06-20 | 0.09 | $0.09 | 10 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 1260 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.10 | $0.09 | 110000 |
| 2023-05-18 | 0.10 | $0.08 | — |
| 2023-05-17 | 0.10 | $0.08 | — |
| 2023-05-16 | 0.10 | $0.08 | — |
| 2023-05-15 | 0.10 | $0.08 | — |
| 2023-05-12 | 0.11 | $0.08 | — |
| 2023-05-11 | 0.11 | $0.08 | — |
| 2023-05-10 | 0.11 | $0.08 | 11000 |
| 2023-05-09 | 0.12 | $0.09 | 50150 |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | 50000 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | 50000 |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | 38000 |
| 2023-03-30 | 0.12 | $0.12 | 20000 |
| 2023-03-29 | 0.12 | $0.12 | 95000 |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.11 | $0.12 | — |
| 2023-03-03 | 0.11 | $0.12 | 17120 |
| 2023-03-02 | 0.11 | $0.12 | — |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | 20000 |
| 2023-02-27 | 0.12 | $0.10 | 9300 |
| 2023-02-24 | 0.12 | $0.10 | — |
| 2023-02-23 | 0.13 | $0.10 | 41000 |
| 2023-02-22 | 0.13 | $0.10 | 20000 |
| 2023-02-21 | 0.14 | $0.12 | — |
| 2023-02-17 | 0.15 | $0.12 | — |
| 2023-02-16 | 0.15 | $0.12 | — |
| 2023-02-15 | 0.15 | $0.12 | 61250 |
| 2023-02-14 | 0.16 | $0.12 | 40000 |
| 2023-02-13 | 0.16 | $0.12 | 30000 |
| 2023-02-10 | 0.17 | $0.12 | — |
| 2023-02-09 | 0.17 | $0.12 | — |
| 2023-02-08 | 0.17 | $0.12 | — |
| 2023-02-07 | 0.18 | $0.12 | 10000 |
| 2023-02-06 | 0.18 | $0.14 | — |
| 2023-02-03 | 0.18 | $0.14 | — |
| 2023-02-02 | 0.18 | $0.14 | — |
| 2023-02-01 | 0.18 | $0.14 | 10000 |
| 2023-01-31 | 0.18 | $0.30 | — |
| 2023-01-30 | 0.17 | $0.30 | — |
| 2023-01-27 | 0.15 | $0.30 | — |
| 2023-01-26 | 0.13 | $0.30 | — |
| 2023-01-25 | 0.12 | $0.30 | — |
| 2023-01-24 | 0.10 | $0.30 | 40000 |
| 2023-01-23 | 0.08 | $0.04 | — |
| 2023-01-20 | 0.08 | $0.04 | — |
| 2023-01-19 | 0.09 | $0.04 | — |
| 2023-01-18 | 0.09 | $0.04 | — |
| 2023-01-17 | 0.10 | $0.04 | — |
| 2023-01-13 | 0.11 | $0.04 | — |
| 2023-01-12 | 0.11 | $0.04 | 1500 |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.13 | $0.12 | — |
| 2022-12-29 | 0.13 | $0.12 | — |
| 2022-12-28 | 0.13 | $0.12 | — |
| 2022-12-27 | 0.13 | $0.12 | — |
| 2022-12-23 | 0.14 | $0.12 | — |
| 2022-12-22 | 0.14 | $0.12 | — |
| 2022-12-21 | 0.15 | $0.12 | — |
| 2022-12-20 | 0.16 | $0.12 | — |
| 2022-12-19 | 0.17 | $0.12 | — |
| 2022-12-16 | 0.17 | $0.12 | — |
| 2022-12-15 | 0.18 | $0.12 | — |
| 2022-12-14 | 0.19 | $0.12 | 10000 |
| 2022-12-13 | 0.21 | $0.15 | — |
| 2022-12-12 | 0.22 | $0.15 | — |
| 2022-12-09 | 0.22 | $0.15 | — |
| 2022-12-08 | 0.23 | $0.15 | — |
| 2022-12-07 | 0.24 | $0.15 | — |
| 2022-12-06 | 0.25 | $0.15 | — |
| 2022-12-05 | 0.26 | $0.15 | — |
| 2022-12-02 | 0.27 | $0.15 | 44000 |
| 2022-12-01 | 0.28 | $0.30 | — |
| 2022-11-30 | 0.28 | $0.30 | — |
| 2022-11-29 | 0.27 | $0.30 | — |
| 2022-11-28 | 0.27 | $0.30 | — |
| 2022-11-25 | 0.26 | $0.30 | — |
| 2022-11-23 | 0.26 | $0.30 | — |
| 2022-11-22 | 0.26 | $0.30 | — |
| 2022-11-21 | 0.25 | $0.30 | — |
| 2022-11-18 | 0.25 | $0.30 | — |
| 2022-11-17 | 0.24 | $0.30 | — |
| 2022-11-16 | 0.24 | $0.30 | — |
| 2022-11-15 | 0.24 | $0.30 | — |
| 2022-11-14 | 0.23 | $0.30 | 38700 |
| 2022-11-11 | 0.23 | $0.15 | — |
| 2022-11-10 | 0.24 | $0.15 | 37000 |
| 2022-11-09 | 0.25 | $0.12 | — |
| 2022-11-08 | 0.26 | $0.12 | — |
| 2022-11-07 | 0.27 | $0.12 | 2000 |
| 2022-11-04 | 0.28 | $0.30 | — |
| 2022-11-03 | 0.28 | $0.30 | — |
| 2022-11-02 | 0.27 | $0.30 | — |
| 2022-11-01 | 0.27 | $0.30 | — |
| 2022-10-31 | 0.26 | $0.30 | — |
| 2022-10-28 | 0.25 | $0.30 | — |
| 2022-10-27 | 0.24 | $0.30 | — |
| 2022-10-26 | 0.23 | $0.30 | — |
| 2022-10-25 | 0.22 | $0.30 | — |
| 2022-10-24 | 0.21 | $0.30 | — |
| 2022-10-21 | 0.20 | $0.30 | — |
| 2022-10-20 | 0.19 | $0.30 | — |
| 2022-10-19 | 0.18 | $0.30 | — |
| 2022-10-18 | 0.17 | $0.30 | — |
| 2022-10-17 | 0.15 | $0.30 | 2000 |
| 2022-10-14 | 0.14 | $0.04 | — |
| 2022-10-13 | 0.15 | $0.04 | 26000 |
| 2022-10-12 | 0.17 | $0.15 | — |
| 2022-10-11 | 0.17 | $0.15 | — |
| 2022-10-10 | 0.17 | $0.15 | — |
| 2022-10-07 | 0.18 | $0.15 | — |
| 2022-10-06 | 0.18 | $0.15 | — |
| 2022-10-05 | 0.19 | $0.15 | — |
| 2022-10-04 | 0.19 | $0.15 | — |
| 2022-10-03 | 0.20 | $0.15 | — |
| 2022-09-30 | 0.20 | $0.15 | 9100 |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.20 | $0.21 | — |
| 2022-08-22 | 0.20 | $0.21 | — |
| 2022-08-19 | 0.20 | $0.21 | — |
| 2022-08-18 | 0.20 | $0.21 | — |
| 2022-08-17 | 0.19 | $0.21 | — |
| 2022-08-16 | 0.19 | $0.21 | — |
| 2022-08-15 | 0.18 | $0.21 | — |
| 2022-08-12 | 0.18 | $0.21 | — |
| 2022-08-11 | 0.17 | $0.21 | — |
| 2022-08-10 | 0.17 | $0.21 | — |
| 2022-08-09 | 0.16 | $0.21 | — |
| 2022-08-08 | 0.16 | $0.21 | 14900 |
| 2022-08-05 | 0.15 | $0.17 | — |
| 2022-08-04 | 0.15 | $0.17 | 9100 |
| 2022-08-03 | 0.14 | $0.18 | — |
| 2022-08-02 | 0.14 | $0.18 | — |
| 2022-08-01 | 0.13 | $0.18 | — |
| 2022-07-29 | 0.13 | $0.18 | 11250 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.14 | $0.12 | — |
| 2022-07-05 | 0.14 | $0.12 | — |
| 2022-07-01 | 0.14 | $0.12 | — |
| 2022-06-30 | 0.15 | $0.12 | — |
| 2022-06-29 | 0.15 | $0.12 | — |
| 2022-06-28 | 0.16 | $0.12 | — |
| 2022-06-27 | 0.16 | $0.12 | — |
| 2022-06-24 | 0.17 | $0.12 | — |
| 2022-06-23 | 0.17 | $0.12 | 5000 |
| 2022-06-22 | 0.18 | $0.12 | 12450 |
| 2022-06-21 | 0.19 | $0.15 | — |
| 2022-06-17 | 0.19 | $0.15 | 1300 |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.20 | $0.19 | — |
| 2022-05-26 | 0.20 | $0.19 | — |
| 2022-05-25 | 0.20 | $0.19 | — |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.21 | $0.19 | — |
| 2022-05-20 | 0.21 | $0.19 | — |
| 2022-05-19 | 0.21 | $0.19 | — |
| 2022-05-18 | 0.21 | $0.19 | — |
| 2022-05-17 | 0.22 | $0.19 | — |
| 2022-05-16 | 0.22 | $0.19 | — |
| 2022-05-13 | 0.22 | $0.19 | — |
| 2022-05-12 | 0.23 | $0.19 | — |
| 2022-05-11 | 0.23 | $0.19 | — |
| 2022-05-10 | 0.23 | $0.19 | — |
| 2022-05-09 | 0.23 | $0.19 | — |
| 2022-05-06 | 0.24 | $0.19 | — |
| 2022-05-05 | 0.24 | $0.19 | 1773 |
| 2022-05-04 | 0.24 | $0.30 | — |
| 2022-05-03 | 0.24 | $0.30 | — |
| 2022-05-02 | 0.23 | $0.30 | — |
| 2022-04-29 | 0.22 | $0.30 | 35800 |
| 2022-04-28 | 0.21 | $0.30 | 10400 |
| 2022-04-27 | 0.20 | $0.24 | 19630 |
| 2022-04-26 | 0.20 | $0.16 | 10000 |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.21 | $0.20 | — |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | — |
| 2022-03-11 | 0.22 | $0.20 | — |
| 2022-03-10 | 0.22 | $0.20 | — |
| 2022-03-09 | 0.22 | $0.20 | — |
| 2022-03-08 | 0.23 | $0.20 | — |
| 2022-03-07 | 0.23 | $0.20 | — |
| 2022-03-04 | 0.23 | $0.20 | — |
| 2022-03-03 | 0.24 | $0.20 | — |
| 2022-03-02 | 0.24 | $0.20 | — |
| 2022-03-01 | 0.25 | $0.20 | — |
| 2022-02-28 | 0.25 | $0.20 | — |
| 2022-02-25 | 0.26 | $0.20 | — |
| 2022-02-24 | 0.26 | $0.20 | 2000 |
| 2022-02-23 | 0.27 | $0.30 | — |
| 2022-02-22 | 0.26 | $0.30 | — |
| 2022-02-18 | 0.26 | $0.30 | — |
| 2022-02-17 | 0.25 | $0.30 | 5000 |
| 2022-02-16 | 0.25 | $0.28 | 5500 |
| 2022-02-15 | 0.24 | $0.28 | 16300 |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.23 | $0.24 | — |
| 2022-02-03 | 0.23 | $0.24 | — |
| 2022-02-02 | 0.23 | $0.24 | — |
| 2022-02-01 | 0.23 | $0.24 | — |
| 2022-01-31 | 0.23 | $0.24 | — |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.23 | $0.24 | 2200 |
| 2022-01-26 | 0.23 | $0.23 | — |
| 2022-01-25 | 0.23 | $0.23 | — |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.23 | $0.23 | 4600 |
| 2022-01-04 | 0.23 | $0.29 | 2400 |
| 2022-01-03 | 0.23 | $0.33 | — |
| 2021-12-31 | 0.22 | $0.33 | 4600 |
| 2021-12-30 | 0.22 | $0.29 | 8225 |
| 2021-12-29 | 0.21 | $0.25 | 10000 |
| 2021-12-28 | 0.21 | $0.14 | — |
| 2021-12-27 | 0.23 | $0.14 | — |
| 2021-12-23 | 0.24 | $0.14 | — |
| 2021-12-22 | 0.25 | $0.14 | — |
| 2021-12-21 | 0.27 | $0.14 | 1500 |
| 2021-12-20 | 0.28 | $0.22 | — |
| 2021-12-17 | 0.29 | $0.22 | — |
| 2021-12-16 | 0.30 | $0.22 | — |
| 2021-12-15 | 0.31 | $0.22 | — |
| 2021-12-14 | 0.32 | $0.22 | — |
| 2021-12-13 | 0.34 | $0.22 | 400 |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.35 | $0.35 | — |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.35 | $0.35 | — |
| 2021-12-01 | 0.35 | $0.35 | — |
| 2021-11-30 | 0.35 | $0.35 | — |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.35 | $0.35 | — |
| 2021-11-24 | 0.35 | $0.35 | — |
| 2021-11-23 | 0.34 | $0.35 | — |
| 2021-11-22 | 0.34 | $0.35 | — |
| 2021-11-19 | 0.33 | $0.35 | — |
| 2021-11-18 | 0.33 | $0.35 | — |
| 2021-11-17 | 0.32 | $0.35 | — |
| 2021-11-16 | 0.31 | $0.35 | — |
| 2021-11-15 | 0.30 | $0.35 | — |
| 2021-11-12 | 0.28 | $0.35 | — |
| 2021-11-11 | 0.27 | $0.35 | — |
| 2021-11-10 | 0.25 | $0.26 | 600 |
| 2021-11-09 | 0.24 | $0.35 | — |
| 2021-11-08 | 0.22 | $0.35 | — |
| 2021-11-05 | 0.20 | $0.35 | — |
| 2021-11-04 | 0.18 | $0.35 | — |
| 2021-11-03 | 0.15 | $0.35 | — |
| 2021-11-02 | 0.12 | $0.35 | 150 |
| 2021-11-01 | 0.10 | $0.36 | — |
| 2021-10-29 | 0.06 | $0.36 | 520 |
| 2021-10-28 | 0.03 | $0.33 | 100 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.02 | $0.00 | — |
| 2021-08-26 | 0.03 | $0.00 | — |
| 2021-08-25 | 0.04 | $0.00 | — |
| 2021-08-24 | 0.05 | $0.00 | — |
| 2021-08-23 | 0.06 | $0.00 | — |
| 2021-08-20 | 0.07 | $0.00 | — |
| 2021-08-19 | 0.09 | $0.00 | — |
| 2021-08-18 | 0.10 | $0.00 | — |
| 2021-08-17 | 0.12 | $0.00 | — |
| 2021-08-16 | 0.14 | $0.00 | — |
| 2021-08-13 | 0.16 | $0.00 | — |
| 2021-08-12 | 0.18 | $0.00 | — |
| 2021-08-11 | 0.20 | $0.00 | — |
| 2021-08-10 | 0.23 | $0.00 | — |
| 2021-08-09 | 0.25 | $0.00 | 1800 |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.27 | $0.28 | — |
| 2021-08-02 | 0.27 | $0.28 | — |
| 2021-07-30 | 0.27 | $0.28 | — |
| 2021-07-29 | 0.26 | $0.28 | — |
| 2021-07-28 | 0.26 | $0.28 | — |
| 2021-07-27 | 0.26 | $0.28 | — |
| 2021-07-26 | 0.25 | $0.28 | — |
| 2021-07-23 | 0.24 | $0.28 | — |
| 2021-07-22 | 0.24 | $0.28 | — |
| 2021-07-21 | 0.23 | $0.28 | — |
| 2021-07-20 | 0.22 | $0.28 | — |
| 2021-07-19 | 0.22 | $0.28 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.08
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 3.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.6M |
| 2026-07-10 | 0.00 | $0.00 | 3.6M |
| 2026-07-09 | 0.00 | $0.00 | 3.6M |
| 2026-07-08 | 0.00 | $0.00 | 3.6M |
| 2026-07-07 | 0.00 | $0.00 | 3.6M |
| 2026-07-06 | 0.00 | $0.00 | 3.6M |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 3.6M |
| 2026-06-30 | 0.00 | $0.00 | 3.6M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.6M |
| 2026-06-24 | 0.00 | $0.00 | 3.6M |
| 2026-06-23 | 0.00 | $0.00 | 3.6M |
| 2026-06-22 | 0.00 | $0.00 | 3.6M |
| 2026-06-18 | 0.00 | $0.00 | 3.6M |
| 2026-06-17 | 0.00 | $0.00 | 3.6M |
| 2026-06-16 | 0.00 | $0.00 | 3.6M |
| 2026-06-15 | 0.00 | $0.00 | 3.6M |
| 2026-06-12 | 0.00 | $0.00 | 3.6M |
| 2026-06-11 | 0.00 | $0.00 | 3.6M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 3.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3.6M |
| 2026-06-04 | 0.00 | $0.00 | 3.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.6M |
| 2026-06-02 | 0.00 | $0.00 | 3.6M |
| 2026-06-01 | 0.00 | $0.00 | 3.6M |
| 2026-05-29 | 0.00 | $0.00 | 3.6M |
| 2026-05-28 | 0.00 | $0.00 | 3.6M |
| 2026-05-27 | 0.00 | $0.00 | 3.6M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.6M |
| 2026-05-21 | 0.00 | $0.00 | 3.6M |
| 2026-05-20 | 0.00 | $0.00 | 3.6M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.6M |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 3.6M |
| 2026-05-11 | 0.00 | $0.00 | 3.6M |
| 2026-05-08 | 0.00 | $0.00 | 3.6M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.6M |
| 2026-05-01 | 0.00 | $0.00 | 4.5M |
| 2026-04-30 | 0.00 | $0.00 | 733000 |
| 2026-04-29 | 0.00 | $0.00 | 733000 |
| 2026-04-28 | 0.00 | $0.00 | 733000 |
| 2026-04-27 | 0.00 | $0.00 | 733000 |
| 2026-04-24 | 0.00 | $0.00 | 733000 |
| 2026-04-23 | 0.00 | $0.00 | 733000 |
| 2026-04-22 | 0.00 | $0.00 | 733000 |
| 2026-04-21 | 0.00 | $0.00 | 733000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 733000 |
| 2026-04-16 | 0.00 | $0.00 | 733000 |
| 2026-04-15 | 0.00 | $0.00 | 733000 |
| 2026-04-14 | 0.00 | $0.00 | 733000 |
| 2026-04-13 | 0.00 | $0.00 | 733000 |
| 2026-04-10 | 0.00 | $0.00 | 733000 |
| 2026-04-09 | 0.00 | $0.00 | 733000 |
| 2026-04-08 | 0.00 | $0.00 | 733000 |
| 2026-04-07 | 0.00 | $0.00 | 733000 |
| 2026-04-06 | 0.00 | $0.00 | 733000 |
| 2026-04-02 | 0.00 | $0.00 | 733000 |
| 2026-04-01 | 0.00 | $0.00 | 733000 |
| 2026-03-31 | 0.00 | $0.00 | 733000 |
| 2026-03-30 | 0.00 | $0.00 | 733000 |
| 2026-03-27 | 0.00 | $0.00 | 733000 |
| 2026-03-26 | 0.00 | $0.00 | 733000 |
| 2026-03-25 | 0.00 | $0.00 | 733000 |
| 2026-03-24 | 0.00 | $0.00 | 733000 |
| 2026-03-23 | 0.00 | $0.00 | 733000 |
| 2026-03-20 | 0.00 | $0.00 | 733000 |
| 2026-03-19 | 0.00 | $0.00 | 733000 |
| 2026-03-18 | 0.00 | $0.00 | 733000 |
| 2026-03-17 | 0.00 | $0.00 | 733000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 733000 |
| 2026-03-12 | 0.00 | $0.00 | 733000 |
| 2026-03-11 | 0.00 | $0.00 | 733000 |
| 2026-03-10 | 0.00 | $0.00 | 733000 |
| 2026-03-09 | 0.00 | $0.00 | 733000 |
| 2026-03-06 | 0.00 | $0.00 | 733000 |
| 2026-03-05 | 0.00 | $0.00 | 733000 |
| 2026-03-04 | 0.00 | $0.00 | 733000 |
| 2026-03-03 | 0.00 | $0.00 | 733000 |
| 2026-03-02 | 0.00 | $0.00 | 733000 |
| 2026-02-27 | 0.00 | $0.00 | 733000 |
| 2026-02-26 | 0.00 | $0.00 | 733000 |
| 2026-02-25 | 0.00 | $0.00 | 733000 |
| 2026-02-24 | 0.00 | $0.00 | 733000 |
| 2026-02-23 | 0.00 | $0.00 | 733000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | 765000 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.00 | $0.01 | 27600 |
| 2026-01-05 | 0.00 | $0.01 | 42500 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20900 |
| 2025-12-05 | 0.00 | $0.00 | 20900 |
| 2025-12-04 | 0.00 | $0.00 | 20900 |
| 2025-12-03 | 0.00 | $0.00 | 20900 |
| 2025-12-02 | 0.00 | $0.00 | 20900 |
| 2025-12-01 | 0.00 | $0.00 | 20900 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20900 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20900 |
| 2025-11-21 | 0.00 | $0.00 | 20900 |
| 2025-11-20 | 0.00 | $0.00 | 20900 |
| 2025-11-19 | 0.00 | $0.00 | 20900 |
| 2025-11-18 | 0.00 | $0.00 | 20900 |
| 2025-11-17 | 0.00 | $0.00 | 20900 |
| 2025-11-14 | 0.00 | $0.00 | 20900 |
| 2025-11-13 | 0.00 | $0.00 | 20900 |
| 2025-11-12 | 0.00 | $0.00 | 20900 |
| 2025-11-11 | 0.00 | $0.00 | 20900 |
| 2025-11-10 | 0.00 | $0.00 | 20900 |
| 2025-11-07 | 0.00 | $0.00 | 20900 |
| 2025-11-06 | 0.00 | $0.00 | 20900 |
| 2025-11-05 | 0.00 | $0.00 | 20900 |
| 2025-11-04 | 0.00 | $0.00 | 20900 |
| 2025-11-03 | 0.00 | $0.00 | 122000 |
| 2025-10-31 | 0.00 | $0.00 | 122000 |
| 2025-10-30 | 0.00 | $0.00 | 122000 |
| 2025-10-29 | 0.00 | $0.00 | 122000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 150 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4100 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 123998 |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | 102002 |
| 2025-10-03 | 0.01 | $0.01 | 10000 |
| 2025-10-02 | 0.01 | $0.01 | 187202 |
| 2025-10-01 | 0.01 | $0.01 | 25000 |
| 2025-09-30 | 0.00 | $0.01 | 195002 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 82005 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9995 |
| 2025-09-22 | 0.01 | $0.00 | 200000 |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | 16000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 200000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 200 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | 8668 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200000 |
| 2025-08-28 | 0.01 | $0.01 | 200000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 712000 |
| 2025-08-21 | 0.01 | $0.01 | 712000 |
| 2025-08-20 | 0.01 | $0.01 | 712000 |
| 2025-08-19 | 0.01 | $0.01 | 712000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 200000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 12500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 1.5M |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 20000 |
| 2025-07-22 | 0.01 | $0.00 | 500 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 15000 |
| 2025-07-16 | 0.01 | $0.01 | 12000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 87500 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 40000 |
| 2025-06-06 | 0.01 | $0.01 | 28000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 40000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 17000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 30000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 31400 |
| 2025-04-04 | 0.00 | $0.00 | 31400 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 887 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 590500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 314000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 11500 |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 75000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5950 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | 500 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 19000 |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | 25000 |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 1000 |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 9100 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | — |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | — |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | — |
| 2023-11-16 | 0.01 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.04 | $0.02 | — |
| 2023-11-06 | 0.05 | $0.02 | — |
| 2023-11-03 | 0.06 | $0.02 | — |
| 2023-11-02 | 0.06 | $0.02 | 1000 |
| 2023-11-01 | 0.08 | $0.02 | — |
| 2023-10-31 | 0.09 | $0.02 | 328565 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-10-17 | 0.11 | $0.10 | — |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.11 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | — |
| 2023-10-11 | 0.11 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | — |
| 2023-09-28 | 0.09 | $0.10 | — |
| 2023-09-27 | 0.09 | $0.10 | — |
| 2023-09-26 | 0.08 | $0.10 | — |
| 2023-09-25 | 0.08 | $0.10 | — |
| 2023-09-22 | 0.07 | $0.10 | — |
| 2023-09-21 | 0.07 | $0.10 | — |
| 2023-09-20 | 0.06 | $0.10 | 400 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.04 | $0.05 | — |
| 2023-08-02 | 0.04 | $0.05 | — |
| 2023-08-01 | 0.04 | $0.05 | — |
| 2023-07-31 | 0.04 | $0.05 | — |
| 2023-07-28 | 0.04 | $0.05 | — |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 1000 |
| 2023-07-07 | 0.06 | $0.02 | — |
| 2023-07-06 | 0.07 | $0.02 | — |
| 2023-07-05 | 0.08 | $0.02 | 8050 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | 10 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | 10 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | 10 |
| 2023-06-20 | 0.09 | $0.09 | 10 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | 1260 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 110000 |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.10 | $0.08 | — |
| 2023-05-12 | 0.10 | $0.08 | — |
| 2023-05-11 | 0.10 | $0.08 | — |
| 2023-05-10 | 0.11 | $0.08 | 11000 |
| 2023-05-09 | 0.11 | $0.09 | 50150 |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | 50000 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | 50000 |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | 38000 |
| 2023-03-30 | 0.12 | $0.12 | 20000 |
| 2023-03-29 | 0.12 | $0.12 | 95000 |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.11 | $0.12 | — |
| 2023-03-10 | 0.11 | $0.12 | — |
| 2023-03-09 | 0.11 | $0.12 | — |
| 2023-03-08 | 0.11 | $0.12 | — |
| 2023-03-07 | 0.11 | $0.12 | — |
| 2023-03-06 | 0.11 | $0.12 | — |
| 2023-03-03 | 0.11 | $0.12 | 17120 |
| 2023-03-02 | 0.11 | $0.12 | — |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | 20000 |
| 2023-02-27 | 0.11 | $0.10 | 9300 |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.12 | $0.10 | 41000 |
| 2023-02-22 | 0.12 | $0.10 | 20000 |
| 2023-02-21 | 0.13 | $0.12 | — |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | — |
| 2023-02-15 | 0.14 | $0.12 | 61250 |
| 2023-02-14 | 0.14 | $0.12 | 40000 |
| 2023-02-13 | 0.14 | $0.12 | 30000 |
| 2023-02-10 | 0.15 | $0.12 | — |
| 2023-02-09 | 0.16 | $0.12 | — |
| 2023-02-08 | 0.17 | $0.12 | — |
| 2023-02-07 | 0.18 | $0.12 | 10000 |
| 2023-02-06 | 0.19 | $0.14 | — |
| 2023-02-03 | 0.19 | $0.14 | — |
| 2023-02-02 | 0.20 | $0.14 | — |
| 2023-02-01 | 0.21 | $0.14 | 10000 |
| 2023-01-31 | 0.23 | $0.30 | — |
| 2023-01-30 | 0.21 | $0.30 | — |
| 2023-01-27 | 0.18 | $0.30 | — |
| 2023-01-26 | 0.16 | $0.30 | — |
| 2023-01-25 | 0.12 | $0.30 | — |
| 2023-01-24 | 0.09 | $0.30 | 40000 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.06 | $0.04 | — |
| 2023-01-18 | 0.06 | $0.04 | — |
| 2023-01-17 | 0.07 | $0.04 | — |
| 2023-01-13 | 0.08 | $0.04 | — |
| 2023-01-12 | 0.09 | $0.04 | 1500 |
| 2023-01-11 | 0.10 | $0.12 | — |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | — |
| 2023-01-06 | 0.10 | $0.12 | — |
| 2023-01-05 | 0.10 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | — |
| 2022-12-30 | 0.11 | $0.12 | — |
| 2022-12-29 | 0.11 | $0.12 | — |
| 2022-12-28 | 0.11 | $0.12 | — |
| 2022-12-27 | 0.11 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.13 | $0.12 | — |
| 2022-12-19 | 0.13 | $0.12 | — |
| 2022-12-16 | 0.14 | $0.12 | — |
| 2022-12-15 | 0.15 | $0.12 | — |
| 2022-12-14 | 0.16 | $0.12 | 10000 |
| 2022-12-13 | 0.18 | $0.15 | — |
| 2022-12-12 | 0.18 | $0.15 | — |
| 2022-12-09 | 0.19 | $0.15 | — |
| 2022-12-08 | 0.21 | $0.15 | — |
| 2022-12-07 | 0.22 | $0.15 | — |
| 2022-12-06 | 0.24 | $0.15 | — |
| 2022-12-05 | 0.25 | $0.15 | — |
| 2022-12-02 | 0.28 | $0.15 | 44000 |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.29 | $0.30 | — |
| 2022-11-25 | 0.29 | $0.30 | — |
| 2022-11-23 | 0.28 | $0.30 | — |
| 2022-11-22 | 0.28 | $0.30 | — |
| 2022-11-21 | 0.27 | $0.30 | — |
| 2022-11-18 | 0.26 | $0.30 | — |
| 2022-11-17 | 0.25 | $0.30 | — |
| 2022-11-16 | 0.24 | $0.30 | — |
| 2022-11-15 | 0.23 | $0.30 | — |
| 2022-11-14 | 0.22 | $0.30 | 38700 |
| 2022-11-11 | 0.20 | $0.15 | — |
| 2022-11-10 | 0.21 | $0.15 | 37000 |
| 2022-11-09 | 0.22 | $0.12 | — |
| 2022-11-08 | 0.25 | $0.12 | — |
| 2022-11-07 | 0.28 | $0.12 | 2000 |
| 2022-11-04 | 0.31 | $0.30 | — |
| 2022-11-03 | 0.30 | $0.30 | — |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.29 | $0.30 | — |
| 2022-10-28 | 0.28 | $0.30 | — |
| 2022-10-27 | 0.28 | $0.30 | — |
| 2022-10-26 | 0.27 | $0.30 | — |
| 2022-10-25 | 0.26 | $0.30 | — |
| 2022-10-24 | 0.24 | $0.30 | — |
| 2022-10-21 | 0.23 | $0.30 | — |
| 2022-10-20 | 0.21 | $0.30 | — |
| 2022-10-19 | 0.19 | $0.30 | — |
| 2022-10-18 | 0.17 | $0.30 | — |
| 2022-10-17 | 0.14 | $0.30 | 2000 |
| 2022-10-14 | 0.11 | $0.04 | — |
| 2022-10-13 | 0.13 | $0.04 | 26000 |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.16 | $0.15 | — |
| 2022-10-10 | 0.16 | $0.15 | — |
| 2022-10-07 | 0.16 | $0.15 | — |
| 2022-10-06 | 0.17 | $0.15 | — |
| 2022-10-05 | 0.18 | $0.15 | — |
| 2022-10-04 | 0.18 | $0.15 | — |
| 2022-10-03 | 0.19 | $0.15 | — |
| 2022-09-30 | 0.20 | $0.15 | 9100 |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.22 | $0.21 | — |
| 2022-09-21 | 0.22 | $0.21 | — |
| 2022-09-20 | 0.22 | $0.21 | — |
| 2022-09-19 | 0.22 | $0.21 | — |
| 2022-09-16 | 0.22 | $0.21 | — |
| 2022-09-15 | 0.22 | $0.21 | — |
| 2022-09-14 | 0.22 | $0.21 | — |
| 2022-09-13 | 0.22 | $0.21 | — |
| 2022-09-12 | 0.22 | $0.21 | — |
| 2022-09-09 | 0.22 | $0.21 | — |
| 2022-09-08 | 0.22 | $0.21 | — |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | — |
| 2022-09-02 | 0.22 | $0.21 | — |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | — |
| 2022-08-30 | 0.22 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | — |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | — |
| 2022-08-24 | 0.22 | $0.21 | — |
| 2022-08-23 | 0.22 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.20 | $0.21 | — |
| 2022-08-15 | 0.20 | $0.21 | — |
| 2022-08-12 | 0.20 | $0.21 | — |
| 2022-08-11 | 0.19 | $0.21 | — |
| 2022-08-10 | 0.18 | $0.21 | — |
| 2022-08-09 | 0.18 | $0.21 | — |
| 2022-08-08 | 0.17 | $0.21 | 14900 |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.15 | $0.17 | 9100 |
| 2022-08-03 | 0.15 | $0.18 | — |
| 2022-08-02 | 0.14 | $0.18 | — |
| 2022-08-01 | 0.13 | $0.18 | — |
| 2022-07-29 | 0.12 | $0.18 | 11250 |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.14 | $0.12 | — |
| 2022-06-27 | 0.14 | $0.12 | — |
| 2022-06-24 | 0.15 | $0.12 | — |
| 2022-06-23 | 0.16 | $0.12 | 5000 |
| 2022-06-22 | 0.17 | $0.12 | 12450 |
| 2022-06-21 | 0.18 | $0.15 | — |
| 2022-06-17 | 0.18 | $0.15 | 1300 |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | — |
| 2022-05-26 | 0.19 | $0.19 | — |
| 2022-05-25 | 0.20 | $0.19 | — |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.20 | $0.19 | — |
| 2022-05-20 | 0.20 | $0.19 | — |
| 2022-05-19 | 0.20 | $0.19 | — |
| 2022-05-18 | 0.20 | $0.19 | — |
| 2022-05-17 | 0.21 | $0.19 | — |
| 2022-05-16 | 0.21 | $0.19 | — |
| 2022-05-13 | 0.22 | $0.19 | — |
| 2022-05-12 | 0.22 | $0.19 | — |
| 2022-05-11 | 0.23 | $0.19 | — |
| 2022-05-10 | 0.23 | $0.19 | — |
| 2022-05-09 | 0.24 | $0.19 | — |
| 2022-05-06 | 0.25 | $0.19 | — |
| 2022-05-05 | 0.26 | $0.19 | 1773 |
| 2022-05-04 | 0.27 | $0.30 | — |
| 2022-05-03 | 0.26 | $0.30 | — |
| 2022-05-02 | 0.25 | $0.30 | — |
| 2022-04-29 | 0.23 | $0.30 | 35800 |
| 2022-04-28 | 0.22 | $0.30 | 10400 |
| 2022-04-27 | 0.20 | $0.24 | 19630 |
| 2022-04-26 | 0.19 | $0.16 | 10000 |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | — |
| 2022-04-01 | 0.19 | $0.20 | — |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | — |
| 2022-03-29 | 0.19 | $0.20 | — |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.21 | $0.20 | — |
| 2022-03-09 | 0.21 | $0.20 | — |
| 2022-03-08 | 0.21 | $0.20 | — |
| 2022-03-07 | 0.22 | $0.20 | — |
| 2022-03-04 | 0.22 | $0.20 | — |
| 2022-03-03 | 0.23 | $0.20 | — |
| 2022-03-02 | 0.23 | $0.20 | — |
| 2022-03-01 | 0.24 | $0.20 | — |
| 2022-02-28 | 0.25 | $0.20 | — |
| 2022-02-25 | 0.26 | $0.20 | — |
| 2022-02-24 | 0.27 | $0.20 | 2000 |
| 2022-02-23 | 0.28 | $0.30 | — |
| 2022-02-22 | 0.28 | $0.30 | — |
| 2022-02-18 | 0.27 | $0.30 | — |
| 2022-02-17 | 0.26 | $0.30 | 5000 |
| 2022-02-16 | 0.25 | $0.28 | 5500 |
| 2022-02-15 | 0.25 | $0.28 | 16300 |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.23 | $0.24 | — |
| 2022-02-03 | 0.23 | $0.24 | — |
| 2022-02-02 | 0.23 | $0.24 | — |
| 2022-02-01 | 0.23 | $0.24 | — |
| 2022-01-31 | 0.23 | $0.24 | — |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.22 | $0.24 | 2200 |
| 2022-01-26 | 0.22 | $0.23 | — |
| 2022-01-25 | 0.22 | $0.23 | — |
| 2022-01-24 | 0.22 | $0.23 | — |
| 2022-01-21 | 0.22 | $0.23 | — |
| 2022-01-20 | 0.22 | $0.23 | — |
| 2022-01-19 | 0.22 | $0.23 | — |
| 2022-01-18 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.24 | $0.23 | — |
| 2022-01-06 | 0.24 | $0.23 | — |
| 2022-01-05 | 0.24 | $0.23 | 4600 |
| 2022-01-04 | 0.25 | $0.29 | 2400 |
| 2022-01-03 | 0.24 | $0.33 | — |
| 2021-12-31 | 0.22 | $0.33 | 4600 |
| 2021-12-30 | 0.20 | $0.29 | 8225 |
| 2021-12-29 | 0.19 | $0.25 | 10000 |
| 2021-12-28 | 0.18 | $0.14 | — |
| 2021-12-27 | 0.19 | $0.14 | — |
| 2021-12-23 | 0.21 | $0.14 | — |
| 2021-12-22 | 0.22 | $0.14 | — |
| 2021-12-21 | 0.24 | $0.14 | 1500 |
| 2021-12-20 | 0.27 | $0.22 | — |
| 2021-12-17 | 0.28 | $0.22 | — |
| 2021-12-16 | 0.30 | $0.22 | — |
| 2021-12-15 | 0.31 | $0.22 | — |
| 2021-12-14 | 0.33 | $0.22 | — |
| 2021-12-13 | 0.35 | $0.22 | 400 |
| 2021-12-10 | 0.38 | $0.35 | — |
| 2021-12-09 | 0.38 | $0.35 | — |
| 2021-12-08 | 0.38 | $0.35 | — |
| 2021-12-07 | 0.38 | $0.35 | — |
| 2021-12-06 | 0.39 | $0.35 | — |
| 2021-12-03 | 0.39 | $0.35 | — |
| 2021-12-02 | 0.39 | $0.35 | — |
| 2021-12-01 | 0.39 | $0.35 | — |
| 2021-11-30 | 0.39 | $0.35 | — |
| 2021-11-29 | 0.39 | $0.35 | — |
| 2021-11-26 | 0.39 | $0.35 | — |
| 2021-11-24 | 0.39 | $0.35 | — |
| 2021-11-23 | 0.39 | $0.35 | — |
| 2021-11-22 | 0.39 | $0.35 | — |
| 2021-11-19 | 0.38 | $0.35 | — |
| 2021-11-18 | 0.38 | $0.35 | — |
| 2021-11-17 | 0.38 | $0.35 | — |
| 2021-11-16 | 0.37 | $0.35 | — |
| 2021-11-15 | 0.36 | $0.35 | — |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.34 | $0.35 | — |
| 2021-11-10 | 0.33 | $0.26 | 600 |
| 2021-11-09 | 0.33 | $0.35 | — |
| 2021-11-08 | 0.31 | $0.35 | — |
| 2021-11-05 | 0.29 | $0.35 | — |
| 2021-11-04 | 0.27 | $0.35 | — |
| 2021-11-03 | 0.24 | $0.35 | — |
| 2021-11-02 | 0.20 | $0.35 | 150 |
| 2021-11-01 | 0.16 | $0.36 | — |
| 2021-10-29 | 0.11 | $0.36 | 520 |
| 2021-10-28 | 0.06 | $0.33 | 100 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | -0.01 | $0.00 | — |
| 2021-10-20 | -0.01 | $0.00 | — |
| 2021-10-19 | -0.01 | $0.00 | — |
| 2021-10-18 | -0.01 | $0.00 | — |
| 2021-10-15 | -0.01 | $0.00 | — |
| 2021-10-14 | -0.01 | $0.00 | — |
| 2021-10-13 | -0.01 | $0.00 | — |
| 2021-10-12 | -0.01 | $0.00 | — |
| 2021-10-11 | -0.01 | $0.00 | — |
| 2021-10-08 | -0.01 | $0.00 | — |
| 2021-10-07 | -0.01 | $0.00 | — |
| 2021-10-06 | -0.01 | $0.00 | — |
| 2021-10-05 | -0.01 | $0.00 | — |
| 2021-10-04 | -0.01 | $0.00 | — |
| 2021-10-01 | -0.01 | $0.00 | — |
| 2021-09-30 | -0.01 | $0.00 | — |
| 2021-09-29 | -0.02 | $0.00 | — |
| 2021-09-28 | -0.02 | $0.00 | — |
| 2021-09-27 | -0.02 | $0.00 | — |
| 2021-09-24 | -0.02 | $0.00 | — |
| 2021-09-23 | -0.02 | $0.00 | — |
| 2021-09-22 | -0.02 | $0.00 | — |
| 2021-09-21 | -0.02 | $0.00 | — |
| 2021-09-20 | -0.02 | $0.00 | — |
| 2021-09-17 | -0.02 | $0.00 | — |
| 2021-09-16 | -0.02 | $0.00 | — |
| 2021-09-15 | -0.03 | $0.00 | — |
| 2021-09-14 | -0.03 | $0.00 | — |
| 2021-09-13 | -0.03 | $0.00 | — |
| 2021-09-10 | -0.03 | $0.00 | — |
| 2021-09-09 | -0.03 | $0.00 | — |
| 2021-09-08 | -0.03 | $0.00 | — |
| 2021-09-07 | -0.03 | $0.00 | — |
| 2021-09-03 | -0.03 | $0.00 | — |
| 2021-09-02 | -0.03 | $0.00 | — |
| 2021-09-01 | -0.03 | $0.00 | — |
| 2021-08-31 | -0.02 | $0.00 | — |
| 2021-08-30 | -0.02 | $0.00 | — |
| 2021-08-27 | -0.02 | $0.00 | — |
| 2021-08-26 | -0.01 | $0.00 | — |
| 2021-08-25 | -0.01 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.02 | $0.00 | — |
| 2021-08-19 | 0.03 | $0.00 | — |
| 2021-08-18 | 0.04 | $0.00 | — |
| 2021-08-17 | 0.06 | $0.00 | — |
| 2021-08-16 | 0.08 | $0.00 | — |
| 2021-08-13 | 0.10 | $0.00 | — |
| 2021-08-12 | 0.13 | $0.00 | — |
| 2021-08-11 | 0.16 | $0.00 | — |
| 2021-08-10 | 0.20 | $0.00 | — |
| 2021-08-09 | 0.24 | $0.00 | 1800 |
| 2021-08-06 | 0.29 | $0.28 | — |
| 2021-08-05 | 0.29 | $0.28 | — |
| 2021-08-04 | 0.29 | $0.28 | — |
| 2021-08-03 | 0.29 | $0.28 | — |
| 2021-08-02 | 0.29 | $0.28 | — |
| 2021-07-30 | 0.29 | $0.28 | — |
| 2021-07-29 | 0.29 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.27 | $0.28 | — |
| 2021-07-22 | 0.27 | $0.28 | — |
| 2021-07-21 | 0.26 | $0.28 | — |
| 2021-07-20 | 0.25 | $0.28 | — |
| 2021-07-19 | 0.24 | $0.28 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.08
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 3.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.6M |
| 2026-07-10 | 0.00 | $0.00 | 3.6M |
| 2026-07-09 | 0.00 | $0.00 | 3.6M |
| 2026-07-08 | 0.00 | $0.00 | 3.6M |
| 2026-07-07 | 0.00 | $0.00 | 3.6M |
| 2026-07-06 | 0.00 | $0.00 | 3.6M |
| 2026-07-02 | 0.00 | $0.00 | 3.6M |
| 2026-07-01 | 0.00 | $0.00 | 3.6M |
| 2026-06-30 | 0.00 | $0.00 | 3.6M |
| 2026-06-29 | 0.00 | $0.00 | 3.6M |
| 2026-06-26 | 0.00 | $0.00 | 3.6M |
| 2026-06-25 | 0.00 | $0.00 | 3.6M |
| 2026-06-24 | 0.00 | $0.00 | 3.6M |
| 2026-06-23 | 0.00 | $0.00 | 3.6M |
| 2026-06-22 | 0.00 | $0.00 | 3.6M |
| 2026-06-18 | 0.00 | $0.00 | 3.6M |
| 2026-06-17 | 0.00 | $0.00 | 3.6M |
| 2026-06-16 | 0.00 | $0.00 | 3.6M |
| 2026-06-15 | 0.00 | $0.00 | 3.6M |
| 2026-06-12 | 0.00 | $0.00 | 3.6M |
| 2026-06-11 | 0.00 | $0.00 | 3.6M |
| 2026-06-10 | 0.00 | $0.00 | 3.6M |
| 2026-06-09 | 0.00 | $0.00 | 3.6M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3.6M |
| 2026-06-04 | 0.00 | $0.00 | 3.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.6M |
| 2026-06-02 | 0.00 | $0.00 | 3.6M |
| 2026-06-01 | 0.00 | $0.00 | 3.6M |
| 2026-05-29 | 0.00 | $0.00 | 3.6M |
| 2026-05-28 | 0.00 | $0.00 | 3.6M |
| 2026-05-27 | 0.00 | $0.00 | 3.6M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3.6M |
| 2026-05-21 | 0.00 | $0.00 | 3.6M |
| 2026-05-20 | 0.00 | $0.00 | 3.6M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.6M |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | 3.6M |
| 2026-05-12 | 0.00 | $0.00 | 3.6M |
| 2026-05-11 | 0.00 | $0.00 | 3.6M |
| 2026-05-08 | 0.00 | $0.00 | 3.6M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.6M |
| 2026-05-04 | 0.00 | $0.00 | 3.6M |
| 2026-05-01 | 0.00 | $0.00 | 4.5M |
| 2026-04-30 | 0.00 | $0.00 | 733000 |
| 2026-04-29 | 0.00 | $0.00 | 733000 |
| 2026-04-28 | 0.00 | $0.00 | 733000 |
| 2026-04-27 | 0.00 | $0.00 | 733000 |
| 2026-04-24 | 0.00 | $0.00 | 733000 |
| 2026-04-23 | 0.00 | $0.00 | 733000 |
| 2026-04-22 | 0.00 | $0.00 | 733000 |
| 2026-04-21 | 0.00 | $0.00 | 733000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 733000 |
| 2026-04-16 | 0.00 | $0.00 | 733000 |
| 2026-04-15 | 0.00 | $0.00 | 733000 |
| 2026-04-14 | 0.00 | $0.00 | 733000 |
| 2026-04-13 | 0.00 | $0.00 | 733000 |
| 2026-04-10 | 0.00 | $0.00 | 733000 |
| 2026-04-09 | 0.00 | $0.00 | 733000 |
| 2026-04-08 | 0.00 | $0.00 | 733000 |
| 2026-04-07 | 0.00 | $0.00 | 733000 |
| 2026-04-06 | 0.00 | $0.00 | 733000 |
| 2026-04-02 | 0.00 | $0.00 | 733000 |
| 2026-04-01 | 0.00 | $0.00 | 733000 |
| 2026-03-31 | 0.00 | $0.00 | 733000 |
| 2026-03-30 | 0.00 | $0.00 | 733000 |
| 2026-03-27 | 0.00 | $0.00 | 733000 |
| 2026-03-26 | 0.00 | $0.00 | 733000 |
| 2026-03-25 | 0.00 | $0.00 | 733000 |
| 2026-03-24 | 0.00 | $0.00 | 733000 |
| 2026-03-23 | 0.00 | $0.00 | 733000 |
| 2026-03-20 | 0.00 | $0.00 | 733000 |
| 2026-03-19 | 0.00 | $0.00 | 733000 |
| 2026-03-18 | 0.00 | $0.00 | 733000 |
| 2026-03-17 | 0.00 | $0.00 | 733000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 733000 |
| 2026-03-12 | 0.00 | $0.00 | 733000 |
| 2026-03-11 | 0.00 | $0.00 | 733000 |
| 2026-03-10 | 0.00 | $0.00 | 733000 |
| 2026-03-09 | 0.00 | $0.00 | 733000 |
| 2026-03-06 | 0.00 | $0.00 | 733000 |
| 2026-03-05 | 0.00 | $0.00 | 733000 |
| 2026-03-04 | 0.00 | $0.00 | 733000 |
| 2026-03-03 | 0.00 | $0.00 | 733000 |
| 2026-03-02 | 0.00 | $0.00 | 733000 |
| 2026-02-27 | 0.00 | $0.00 | 733000 |
| 2026-02-26 | 0.00 | $0.00 | 733000 |
| 2026-02-25 | 0.00 | $0.00 | 733000 |
| 2026-02-24 | 0.00 | $0.00 | 733000 |
| 2026-02-23 | 0.00 | $0.00 | 733000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | 765000 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 27600 |
| 2026-01-05 | 0.00 | $0.01 | 42500 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20900 |
| 2025-12-05 | 0.00 | $0.00 | 20900 |
| 2025-12-04 | 0.00 | $0.00 | 20900 |
| 2025-12-03 | 0.00 | $0.00 | 20900 |
| 2025-12-02 | 0.00 | $0.00 | 20900 |
| 2025-12-01 | 0.00 | $0.00 | 20900 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20900 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20900 |
| 2025-11-21 | 0.00 | $0.00 | 20900 |
| 2025-11-20 | 0.00 | $0.00 | 20900 |
| 2025-11-19 | 0.00 | $0.00 | 20900 |
| 2025-11-18 | 0.00 | $0.00 | 20900 |
| 2025-11-17 | 0.00 | $0.00 | 20900 |
| 2025-11-14 | 0.00 | $0.00 | 20900 |
| 2025-11-13 | 0.00 | $0.00 | 20900 |
| 2025-11-12 | 0.00 | $0.00 | 20900 |
| 2025-11-11 | 0.00 | $0.00 | 20900 |
| 2025-11-10 | 0.00 | $0.00 | 20900 |
| 2025-11-07 | 0.00 | $0.00 | 20900 |
| 2025-11-06 | 0.00 | $0.00 | 20900 |
| 2025-11-05 | 0.00 | $0.00 | 20900 |
| 2025-11-04 | 0.00 | $0.00 | 20900 |
| 2025-11-03 | 0.00 | $0.00 | 122000 |
| 2025-10-31 | 0.00 | $0.00 | 122000 |
| 2025-10-30 | 0.00 | $0.00 | 122000 |
| 2025-10-29 | 0.00 | $0.00 | 122000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 150 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4100 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 123998 |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | 102002 |
| 2025-10-03 | 0.01 | $0.01 | 10000 |
| 2025-10-02 | 0.01 | $0.01 | 187202 |
| 2025-10-01 | 0.01 | $0.01 | 25000 |
| 2025-09-30 | 0.00 | $0.01 | 195002 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 82005 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 9995 |
| 2025-09-22 | 0.00 | $0.00 | 200000 |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | 16000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 200000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | 8668 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200000 |
| 2025-08-28 | 0.01 | $0.01 | 200000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 712000 |
| 2025-08-21 | 0.01 | $0.01 | 712000 |
| 2025-08-20 | 0.01 | $0.01 | 712000 |
| 2025-08-19 | 0.01 | $0.01 | 712000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 200000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 12500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 1.5M |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 20000 |
| 2025-07-22 | 0.01 | $0.00 | 500 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 15000 |
| 2025-07-16 | 0.01 | $0.01 | 12000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 87500 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 40000 |
| 2025-06-06 | 0.01 | $0.01 | 28000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 40000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 17000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 30000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 31400 |
| 2025-04-04 | 0.00 | $0.00 | 31400 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 887 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 590500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 314000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | 11500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | 75000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5950 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | 500 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 19000 |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | 25000 |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 1000 |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 9100 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | — |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | — |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-11-21 | 0.00 | $0.02 | — |
| 2023-11-20 | 0.00 | $0.02 | — |
| 2023-11-17 | 0.00 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | — |
| 2023-11-15 | 0.00 | $0.02 | — |
| 2023-11-14 | 0.00 | $0.02 | — |
| 2023-11-13 | 0.00 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | — |
| 2023-11-09 | 0.01 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.04 | $0.02 | — |
| 2023-11-02 | 0.05 | $0.02 | 1000 |
| 2023-11-01 | 0.06 | $0.02 | — |
| 2023-10-31 | 0.08 | $0.02 | 328565 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-10-17 | 0.11 | $0.10 | — |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.11 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | — |
| 2023-10-11 | 0.11 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | — |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | — |
| 2023-10-05 | 0.11 | $0.10 | — |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | — |
| 2023-09-29 | 0.11 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.08 | $0.10 | — |
| 2023-09-21 | 0.07 | $0.10 | — |
| 2023-09-20 | 0.06 | $0.10 | 400 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | — |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | — |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | 1000 |
| 2023-07-07 | 0.05 | $0.02 | — |
| 2023-07-06 | 0.06 | $0.02 | — |
| 2023-07-05 | 0.07 | $0.02 | 8050 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | 10 |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | 10 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | 10 |
| 2023-06-20 | 0.09 | $0.09 | 10 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | — |
| 2023-05-30 | 0.08 | $0.09 | 1260 |
| 2023-05-26 | 0.08 | $0.09 | — |
| 2023-05-25 | 0.08 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | 110000 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.10 | $0.08 | — |
| 2023-05-10 | 0.10 | $0.08 | 11000 |
| 2023-05-09 | 0.11 | $0.09 | 50150 |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | 50000 |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | 50000 |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | 38000 |
| 2023-03-30 | 0.12 | $0.12 | 20000 |
| 2023-03-29 | 0.12 | $0.12 | 95000 |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.11 | $0.12 | — |
| 2023-03-09 | 0.11 | $0.12 | — |
| 2023-03-08 | 0.11 | $0.12 | — |
| 2023-03-07 | 0.11 | $0.12 | — |
| 2023-03-06 | 0.11 | $0.12 | — |
| 2023-03-03 | 0.11 | $0.12 | 17120 |
| 2023-03-02 | 0.11 | $0.12 | — |
| 2023-03-01 | 0.10 | $0.12 | — |
| 2023-02-28 | 0.10 | $0.12 | 20000 |
| 2023-02-27 | 0.10 | $0.10 | 9300 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | 41000 |
| 2023-02-22 | 0.11 | $0.10 | 20000 |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.13 | $0.12 | 61250 |
| 2023-02-14 | 0.13 | $0.12 | 40000 |
| 2023-02-13 | 0.14 | $0.12 | 30000 |
| 2023-02-10 | 0.15 | $0.12 | — |
| 2023-02-09 | 0.16 | $0.12 | — |
| 2023-02-08 | 0.17 | $0.12 | — |
| 2023-02-07 | 0.19 | $0.12 | 10000 |
| 2023-02-06 | 0.20 | $0.14 | — |
| 2023-02-03 | 0.22 | $0.14 | — |
| 2023-02-02 | 0.24 | $0.14 | — |
| 2023-02-01 | 0.26 | $0.14 | 10000 |
| 2023-01-31 | 0.28 | $0.30 | — |
| 2023-01-30 | 0.26 | $0.30 | — |
| 2023-01-27 | 0.23 | $0.30 | — |
| 2023-01-26 | 0.20 | $0.30 | — |
| 2023-01-25 | 0.15 | $0.30 | — |
| 2023-01-24 | 0.10 | $0.30 | 40000 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.06 | $0.04 | — |
| 2023-01-13 | 0.07 | $0.04 | — |
| 2023-01-12 | 0.09 | $0.04 | 1500 |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | — |
| 2023-01-06 | 0.10 | $0.12 | — |
| 2023-01-05 | 0.10 | $0.12 | — |
| 2023-01-04 | 0.10 | $0.12 | — |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | — |
| 2022-12-29 | 0.10 | $0.12 | — |
| 2022-12-28 | 0.10 | $0.12 | — |
| 2022-12-27 | 0.10 | $0.12 | — |
| 2022-12-23 | 0.10 | $0.12 | — |
| 2022-12-22 | 0.10 | $0.12 | — |
| 2022-12-21 | 0.10 | $0.12 | — |
| 2022-12-20 | 0.10 | $0.12 | — |
| 2022-12-19 | 0.11 | $0.12 | — |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.13 | $0.12 | 10000 |
| 2022-12-13 | 0.14 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.16 | $0.15 | — |
| 2022-12-08 | 0.18 | $0.15 | — |
| 2022-12-07 | 0.19 | $0.15 | — |
| 2022-12-06 | 0.21 | $0.15 | — |
| 2022-12-05 | 0.24 | $0.15 | — |
| 2022-12-02 | 0.27 | $0.15 | 44000 |
| 2022-12-01 | 0.31 | $0.30 | — |
| 2022-11-30 | 0.31 | $0.30 | — |
| 2022-11-29 | 0.31 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.29 | $0.30 | — |
| 2022-11-22 | 0.29 | $0.30 | — |
| 2022-11-21 | 0.28 | $0.30 | — |
| 2022-11-18 | 0.27 | $0.30 | — |
| 2022-11-17 | 0.26 | $0.30 | — |
| 2022-11-16 | 0.24 | $0.30 | — |
| 2022-11-15 | 0.22 | $0.30 | — |
| 2022-11-14 | 0.20 | $0.30 | 38700 |
| 2022-11-11 | 0.17 | $0.15 | — |
| 2022-11-10 | 0.19 | $0.15 | 37000 |
| 2022-11-09 | 0.20 | $0.12 | — |
| 2022-11-08 | 0.24 | $0.12 | — |
| 2022-11-07 | 0.28 | $0.12 | 2000 |
| 2022-11-04 | 0.32 | $0.30 | — |
| 2022-11-03 | 0.32 | $0.30 | — |
| 2022-11-02 | 0.32 | $0.30 | — |
| 2022-11-01 | 0.32 | $0.30 | — |
| 2022-10-31 | 0.32 | $0.30 | — |
| 2022-10-28 | 0.31 | $0.30 | — |
| 2022-10-27 | 0.31 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.29 | $0.30 | — |
| 2022-10-24 | 0.27 | $0.30 | — |
| 2022-10-21 | 0.26 | $0.30 | — |
| 2022-10-20 | 0.23 | $0.30 | — |
| 2022-10-19 | 0.21 | $0.30 | — |
| 2022-10-18 | 0.17 | $0.30 | — |
| 2022-10-17 | 0.13 | $0.30 | 2000 |
| 2022-10-14 | 0.09 | $0.04 | — |
| 2022-10-13 | 0.11 | $0.04 | 26000 |
| 2022-10-12 | 0.14 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-10 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.16 | $0.15 | — |
| 2022-10-04 | 0.17 | $0.15 | — |
| 2022-10-03 | 0.18 | $0.15 | — |
| 2022-09-30 | 0.19 | $0.15 | 9100 |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.22 | $0.21 | — |
| 2022-09-08 | 0.22 | $0.21 | — |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | — |
| 2022-09-02 | 0.22 | $0.21 | — |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | — |
| 2022-08-30 | 0.22 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | — |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | — |
| 2022-08-24 | 0.22 | $0.21 | — |
| 2022-08-23 | 0.23 | $0.21 | — |
| 2022-08-22 | 0.23 | $0.21 | — |
| 2022-08-19 | 0.23 | $0.21 | — |
| 2022-08-18 | 0.22 | $0.21 | — |
| 2022-08-17 | 0.22 | $0.21 | — |
| 2022-08-16 | 0.22 | $0.21 | — |
| 2022-08-15 | 0.22 | $0.21 | — |
| 2022-08-12 | 0.22 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.20 | $0.21 | — |
| 2022-08-09 | 0.20 | $0.21 | — |
| 2022-08-08 | 0.19 | $0.21 | 14900 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | 9100 |
| 2022-08-03 | 0.17 | $0.18 | — |
| 2022-08-02 | 0.16 | $0.18 | — |
| 2022-08-01 | 0.15 | $0.18 | — |
| 2022-07-29 | 0.13 | $0.18 | 11250 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | — |
| 2022-07-07 | 0.11 | $0.12 | — |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.14 | $0.12 | — |
| 2022-06-23 | 0.15 | $0.12 | 5000 |
| 2022-06-22 | 0.16 | $0.12 | 12450 |
| 2022-06-21 | 0.17 | $0.15 | — |
| 2022-06-17 | 0.18 | $0.15 | 1300 |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | — |
| 2022-05-26 | 0.19 | $0.19 | — |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | — |
| 2022-05-20 | 0.19 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | — |
| 2022-05-18 | 0.20 | $0.19 | — |
| 2022-05-17 | 0.20 | $0.19 | — |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.21 | $0.19 | — |
| 2022-05-12 | 0.21 | $0.19 | — |
| 2022-05-11 | 0.22 | $0.19 | — |
| 2022-05-10 | 0.23 | $0.19 | — |
| 2022-05-09 | 0.24 | $0.19 | — |
| 2022-05-06 | 0.26 | $0.19 | — |
| 2022-05-05 | 0.27 | $0.19 | 1773 |
| 2022-05-04 | 0.29 | $0.30 | — |
| 2022-05-03 | 0.28 | $0.30 | — |
| 2022-05-02 | 0.27 | $0.30 | — |
| 2022-04-29 | 0.25 | $0.30 | 35800 |
| 2022-04-28 | 0.23 | $0.30 | 10400 |
| 2022-04-27 | 0.20 | $0.24 | 19630 |
| 2022-04-26 | 0.19 | $0.16 | 10000 |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | — |
| 2022-03-29 | 0.19 | $0.20 | — |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | — |
| 2022-03-22 | 0.19 | $0.20 | — |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | — |
| 2022-03-17 | 0.19 | $0.20 | — |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.19 | $0.20 | — |
| 2022-03-14 | 0.19 | $0.20 | — |
| 2022-03-11 | 0.19 | $0.20 | — |
| 2022-03-10 | 0.19 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.21 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | — |
| 2022-03-02 | 0.22 | $0.20 | — |
| 2022-03-01 | 0.23 | $0.20 | — |
| 2022-02-28 | 0.24 | $0.20 | — |
| 2022-02-25 | 0.26 | $0.20 | — |
| 2022-02-24 | 0.28 | $0.20 | 2000 |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.29 | $0.30 | — |
| 2022-02-18 | 0.28 | $0.30 | — |
| 2022-02-17 | 0.27 | $0.30 | 5000 |
| 2022-02-16 | 0.26 | $0.28 | 5500 |
| 2022-02-15 | 0.25 | $0.28 | 16300 |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.23 | $0.24 | — |
| 2022-01-31 | 0.23 | $0.24 | — |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.22 | $0.24 | 2200 |
| 2022-01-26 | 0.22 | $0.23 | — |
| 2022-01-25 | 0.22 | $0.23 | — |
| 2022-01-24 | 0.22 | $0.23 | — |
| 2022-01-21 | 0.22 | $0.23 | — |
| 2022-01-20 | 0.22 | $0.23 | — |
| 2022-01-19 | 0.22 | $0.23 | — |
| 2022-01-18 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | — |
| 2022-01-13 | 0.22 | $0.23 | — |
| 2022-01-12 | 0.22 | $0.23 | — |
| 2022-01-11 | 0.22 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | — |
| 2022-01-06 | 0.23 | $0.23 | — |
| 2022-01-05 | 0.24 | $0.23 | 4600 |
| 2022-01-04 | 0.24 | $0.29 | 2400 |
| 2022-01-03 | 0.23 | $0.33 | — |
| 2021-12-31 | 0.20 | $0.33 | 4600 |
| 2021-12-30 | 0.17 | $0.29 | 8225 |
| 2021-12-29 | 0.14 | $0.25 | 10000 |
| 2021-12-28 | 0.12 | $0.14 | — |
| 2021-12-27 | 0.13 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | — |
| 2021-12-22 | 0.17 | $0.14 | — |
| 2021-12-21 | 0.19 | $0.14 | 1500 |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.23 | $0.22 | — |
| 2021-12-16 | 0.25 | $0.22 | — |
| 2021-12-15 | 0.27 | $0.22 | — |
| 2021-12-14 | 0.29 | $0.22 | — |
| 2021-12-13 | 0.32 | $0.22 | 400 |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | — |
| 2021-12-08 | 0.36 | $0.35 | — |
| 2021-12-07 | 0.37 | $0.35 | — |
| 2021-12-06 | 0.37 | $0.35 | — |
| 2021-12-03 | 0.37 | $0.35 | — |
| 2021-12-02 | 0.38 | $0.35 | — |
| 2021-12-01 | 0.38 | $0.35 | — |
| 2021-11-30 | 0.38 | $0.35 | — |
| 2021-11-29 | 0.39 | $0.35 | — |
| 2021-11-26 | 0.39 | $0.35 | — |
| 2021-11-24 | 0.39 | $0.35 | — |
| 2021-11-23 | 0.40 | $0.35 | — |
| 2021-11-22 | 0.40 | $0.35 | — |
| 2021-11-19 | 0.40 | $0.35 | — |
| 2021-11-18 | 0.40 | $0.35 | — |
| 2021-11-17 | 0.40 | $0.35 | — |
| 2021-11-16 | 0.40 | $0.35 | — |
| 2021-11-15 | 0.40 | $0.35 | — |
| 2021-11-12 | 0.40 | $0.35 | — |
| 2021-11-11 | 0.39 | $0.35 | — |
| 2021-11-10 | 0.38 | $0.26 | 600 |
| 2021-11-09 | 0.40 | $0.35 | — |
| 2021-11-08 | 0.38 | $0.35 | — |
| 2021-11-05 | 0.37 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.32 | $0.35 | — |
| 2021-11-02 | 0.28 | $0.35 | 150 |
| 2021-11-01 | 0.23 | $0.36 | — |
| 2021-10-29 | 0.17 | $0.36 | 520 |
| 2021-10-28 | 0.09 | $0.33 | 100 |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | -0.01 | $0.00 | — |
| 2021-09-21 | -0.01 | $0.00 | — |
| 2021-09-20 | -0.01 | $0.00 | — |
| 2021-09-17 | -0.01 | $0.00 | — |
| 2021-09-16 | -0.01 | $0.00 | — |
| 2021-09-15 | -0.02 | $0.00 | — |
| 2021-09-14 | -0.02 | $0.00 | — |
| 2021-09-13 | -0.02 | $0.00 | — |
| 2021-09-10 | -0.02 | $0.00 | — |
| 2021-09-09 | -0.03 | $0.00 | — |
| 2021-09-08 | -0.03 | $0.00 | — |
| 2021-09-07 | -0.03 | $0.00 | — |
| 2021-09-03 | -0.04 | $0.00 | — |
| 2021-09-02 | -0.04 | $0.00 | — |
| 2021-09-01 | -0.04 | $0.00 | — |
| 2021-08-31 | -0.04 | $0.00 | — |
| 2021-08-30 | -0.05 | $0.00 | — |
| 2021-08-27 | -0.05 | $0.00 | — |
| 2021-08-26 | -0.05 | $0.00 | — |
| 2021-08-25 | -0.05 | $0.00 | — |
| 2021-08-24 | -0.05 | $0.00 | — |
| 2021-08-23 | -0.04 | $0.00 | — |
| 2021-08-20 | -0.04 | $0.00 | — |
| 2021-08-19 | -0.03 | $0.00 | — |
| 2021-08-18 | -0.02 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.04 | $0.00 | — |
| 2021-08-12 | 0.07 | $0.00 | — |
| 2021-08-11 | 0.11 | $0.00 | — |
| 2021-08-10 | 0.16 | $0.00 | — |
| 2021-08-09 | 0.22 | $0.00 | 1800 |
| 2021-08-06 | 0.29 | $0.28 | — |
| 2021-08-05 | 0.30 | $0.28 | — |
| 2021-08-04 | 0.30 | $0.28 | — |
| 2021-08-03 | 0.30 | $0.28 | — |
| 2021-08-02 | 0.30 | $0.28 | — |
| 2021-07-30 | 0.30 | $0.28 | — |
| 2021-07-29 | 0.30 | $0.28 | — |
| 2021-07-28 | 0.30 | $0.28 | — |
| 2021-07-27 | 0.30 | $0.28 | — |
| 2021-07-26 | 0.30 | $0.28 | — |
| 2021-07-23 | 0.29 | $0.28 | — |
| 2021-07-22 | 0.29 | $0.28 | — |
| 2021-07-21 | 0.28 | $0.28 | — |
| 2021-07-20 | 0.28 | $0.28 | — |
| 2021-07-19 | 0.27 | $0.28 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
6.39
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
42.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.39 | $0.00 | 3.6M |
| 2026-07-14 | 6.39 | $0.00 | 3.6M |
| 2026-07-13 | 6.39 | $0.00 | 3.6M |
| 2026-07-10 | 6.39 | $0.00 | 3.6M |
| 2026-07-09 | 6.39 | $0.00 | 3.6M |
| 2026-07-08 | 6.39 | $0.00 | 3.6M |
| 2026-07-07 | 6.39 | $0.00 | 3.6M |
| 2026-07-06 | 6.39 | $0.00 | 3.6M |
| 2026-07-02 | 6.39 | $0.00 | 3.6M |
| 2026-07-01 | 6.39 | $0.00 | 3.6M |
| 2026-06-30 | 6.39 | $0.00 | 3.6M |
| 2026-06-29 | 6.39 | $0.00 | 3.6M |
| 2026-06-26 | 6.39 | $0.00 | 3.6M |
| 2026-06-25 | 6.39 | $0.00 | 3.6M |
| 2026-06-24 | 6.39 | $0.00 | 3.6M |
| 2026-06-23 | 6.39 | $0.00 | 3.6M |
| 2026-06-22 | 6.39 | $0.00 | 3.6M |
| 2026-06-18 | 6.39 | $0.00 | 3.6M |
| 2026-06-17 | 6.39 | $0.00 | 3.6M |
| 2026-06-16 | 6.39 | $0.00 | 3.6M |
| 2026-06-15 | 6.39 | $0.00 | 3.6M |
| 2026-06-12 | 6.39 | $0.00 | 3.6M |
| 2026-06-11 | 6.39 | $0.00 | 3.6M |
| 2026-06-10 | 6.39 | $0.00 | 3.6M |
| 2026-06-09 | 6.39 | $0.00 | 3.6M |
| 2026-06-08 | 6.39 | $0.00 | — |
| 2026-06-05 | 6.39 | $0.00 | 3.6M |
| 2026-06-04 | 6.39 | $0.00 | 3.6M |
| 2026-06-03 | 6.39 | $0.00 | 3.6M |
| 2026-06-02 | 6.39 | $0.00 | 3.6M |
| 2026-06-01 | 6.39 | $0.00 | 3.6M |
| 2026-05-29 | 6.39 | $0.00 | 3.6M |
| 2026-05-28 | 6.39 | $0.00 | 3.6M |
| 2026-05-27 | 6.39 | $0.00 | 3.6M |
| 2026-05-26 | 6.39 | $0.00 | — |
| 2026-05-22 | 6.39 | $0.00 | 3.6M |
| 2026-05-21 | 6.39 | $0.00 | 3.6M |
| 2026-05-20 | 6.39 | $0.00 | 3.6M |
| 2026-05-19 | 6.39 | $0.00 | 3.6M |
| 2026-05-18 | 6.39 | $0.00 | 3.6M |
| 2026-05-15 | 6.39 | $0.00 | 500 |
| 2026-05-14 | 6.39 | $0.00 | 3.6M |
| 2026-05-13 | 6.39 | $0.00 | 3.6M |
| 2026-05-12 | 6.39 | $0.00 | 3.6M |
| 2026-05-11 | 6.39 | $0.00 | 3.6M |
| 2026-05-08 | 6.39 | $0.00 | 3.6M |
| 2026-05-07 | 2.71 | $0.00 | — |
| 2026-05-06 | 2.71 | $0.00 | 3.6M |
| 2026-05-05 | 2.71 | $0.00 | 3.6M |
| 2026-05-04 | 2.71 | $0.00 | 3.6M |
| 2026-05-01 | 2.71 | $0.00 | 4.5M |
| 2026-04-30 | 22.70 | $0.00 | 733000 |
| 2026-04-29 | 22.70 | $0.00 | 733000 |
| 2026-04-28 | 22.70 | $0.00 | 733000 |
| 2026-04-27 | 22.70 | $0.00 | 733000 |
| 2026-04-24 | 22.70 | $0.00 | 733000 |
| 2026-04-23 | 22.70 | $0.00 | 733000 |
| 2026-04-22 | 22.70 | $0.00 | 733000 |
| 2026-04-21 | 22.70 | $0.00 | 733000 |
| 2026-04-20 | 22.70 | $0.00 | — |
| 2026-04-17 | 22.70 | $0.00 | 733000 |
| 2026-04-16 | 22.70 | $0.00 | 733000 |
| 2026-04-15 | 22.70 | $0.00 | 733000 |
| 2026-04-14 | 22.70 | $0.00 | 733000 |
| 2026-04-13 | 22.70 | $0.00 | 733000 |
| 2026-04-10 | 22.70 | $0.00 | 733000 |
| 2026-04-09 | 22.70 | $0.00 | 733000 |
| 2026-04-08 | 22.70 | $0.00 | 733000 |
| 2026-04-07 | 22.70 | $0.00 | 733000 |
| 2026-04-06 | 22.70 | $0.00 | 733000 |
| 2026-04-02 | 22.70 | $0.00 | 733000 |
| 2026-04-01 | 22.70 | $0.00 | 733000 |
| 2026-03-31 | 22.70 | $0.00 | 733000 |
| 2026-03-30 | 22.70 | $0.00 | 733000 |
| 2026-03-27 | 22.70 | $0.00 | 733000 |
| 2026-03-26 | 22.70 | $0.00 | 733000 |
| 2026-03-25 | 22.70 | $0.00 | 733000 |
| 2026-03-24 | 22.70 | $0.00 | 733000 |
| 2026-03-23 | 22.70 | $0.00 | 733000 |
| 2026-03-20 | 22.70 | $0.00 | 733000 |
| 2026-03-19 | 22.70 | $0.00 | 733000 |
| 2026-03-18 | 22.70 | $0.00 | 733000 |
| 2026-03-17 | 22.70 | $0.00 | 733000 |
| 2026-03-16 | 22.70 | $0.00 | — |
| 2026-03-13 | 22.70 | $0.00 | 733000 |
| 2026-03-12 | 22.70 | $0.00 | 733000 |
| 2026-03-11 | 22.70 | $0.00 | 733000 |
| 2026-03-10 | 22.70 | $0.00 | 733000 |
| 2026-03-09 | 22.70 | $0.00 | 733000 |
| 2026-03-06 | 22.70 | $0.00 | 733000 |
| 2026-03-05 | 22.70 | $0.00 | 733000 |
| 2026-03-04 | 22.70 | $0.00 | 733000 |
| 2026-03-03 | 22.70 | $0.00 | 733000 |
| 2026-03-02 | 22.70 | $0.00 | 733000 |
| 2026-02-27 | 22.70 | $0.00 | 733000 |
| 2026-02-26 | 22.70 | $0.00 | 733000 |
| 2026-02-25 | 22.70 | $0.00 | 733000 |
| 2026-02-24 | 22.70 | $0.00 | 733000 |
| 2026-02-23 | 22.70 | $0.00 | 733000 |
| 2026-02-20 | 22.70 | $0.00 | — |
| 2026-02-19 | 22.70 | $0.00 | — |
| 2026-02-18 | 22.70 | $0.00 | — |
| 2026-02-17 | 22.70 | $0.00 | — |
| 2026-02-13 | 22.70 | $0.00 | — |
| 2026-02-12 | 22.70 | $0.00 | — |
| 2026-02-11 | 22.70 | $0.00 | 765000 |
| 2026-02-10 | 87.57 | $0.01 | — |
| 2026-02-09 | 87.57 | $0.01 | — |
| 2026-02-06 | 87.57 | $0.01 | — |
| 2026-02-05 | 87.57 | $0.01 | 10000 |
| 2026-02-04 | 87.57 | $0.01 | 10000 |
| 2026-02-03 | 87.57 | $0.01 | 10000 |
| 2026-02-02 | 87.57 | $0.01 | — |
| 2026-01-30 | 87.57 | $0.01 | — |
| 2026-01-29 | 87.57 | $0.01 | 10000 |
| 2026-01-28 | 87.57 | $0.01 | 10000 |
| 2026-01-27 | 87.57 | $0.01 | 10000 |
| 2026-01-26 | 87.57 | $0.01 | 10000 |
| 2026-01-23 | 87.57 | $0.01 | 10000 |
| 2026-01-22 | 90.27 | $0.01 | 10000 |
| 2026-01-21 | 90.27 | $0.01 | 10000 |
| 2026-01-20 | 90.27 | $0.01 | 10000 |
| 2026-01-16 | 90.27 | $0.01 | 10000 |
| 2026-01-15 | 90.27 | $0.01 | 10000 |
| 2026-01-14 | 90.27 | $0.01 | 10000 |
| 2026-01-13 | 90.27 | $0.01 | 10000 |
| 2026-01-12 | 90.27 | $0.01 | 10000 |
| 2026-01-09 | 90.27 | $0.01 | 10000 |
| 2026-01-08 | 90.27 | $0.01 | 10000 |
| 2026-01-07 | 90.27 | $0.01 | 10000 |
| 2026-01-06 | 90.27 | $0.01 | 27600 |
| 2026-01-05 | 90.27 | $0.01 | 42500 |
| 2026-01-02 | 59.38 | $0.00 | 30000 |
| 2025-12-31 | 59.38 | $0.00 | 30000 |
| 2025-12-30 | 59.38 | $0.00 | 30000 |
| 2025-12-29 | 59.38 | $0.00 | 30000 |
| 2025-12-26 | 59.38 | $0.00 | 30000 |
| 2025-12-24 | 59.38 | $0.00 | — |
| 2025-12-23 | 59.38 | $0.00 | 30000 |
| 2025-12-22 | 59.38 | $0.00 | 30000 |
| 2025-12-19 | 59.38 | $0.00 | 30000 |
| 2025-12-18 | 59.38 | $0.00 | 30000 |
| 2025-12-17 | 59.38 | $0.00 | 30000 |
| 2025-12-16 | 59.38 | $0.00 | 30000 |
| 2025-12-15 | 59.38 | $0.00 | — |
| 2025-12-12 | 59.38 | $0.00 | — |
| 2025-12-11 | 59.38 | $0.00 | — |
| 2025-12-10 | 59.38 | $0.00 | 30000 |
| 2025-12-09 | 40.24 | $0.00 | — |
| 2025-12-08 | 40.24 | $0.00 | 20900 |
| 2025-12-05 | 40.24 | $0.00 | 20900 |
| 2025-12-04 | 40.24 | $0.00 | 20900 |
| 2025-12-03 | 40.24 | $0.00 | 20900 |
| 2025-12-02 | 40.24 | $0.00 | 20900 |
| 2025-12-01 | 40.24 | $0.00 | 20900 |
| 2025-11-28 | 40.24 | $0.00 | — |
| 2025-11-26 | 40.24 | $0.00 | 20900 |
| 2025-11-25 | 40.24 | $0.00 | — |
| 2025-11-24 | 40.24 | $0.00 | 20900 |
| 2025-11-21 | 40.24 | $0.00 | 20900 |
| 2025-11-20 | 40.24 | $0.00 | 20900 |
| 2025-11-19 | 40.24 | $0.00 | 20900 |
| 2025-11-18 | 40.24 | $0.00 | 20900 |
| 2025-11-17 | 40.24 | $0.00 | 20900 |
| 2025-11-14 | 40.24 | $0.00 | 20900 |
| 2025-11-13 | 40.24 | $0.00 | 20900 |
| 2025-11-12 | 40.24 | $0.00 | 20900 |
| 2025-11-11 | 40.24 | $0.00 | 20900 |
| 2025-11-10 | 40.24 | $0.00 | 20900 |
| 2025-11-07 | 40.24 | $0.00 | 20900 |
| 2025-11-06 | 40.24 | $0.00 | 20900 |
| 2025-11-05 | 40.24 | $0.00 | 20900 |
| 2025-11-04 | 40.24 | $0.00 | 20900 |
| 2025-11-03 | 40.24 | $0.00 | 122000 |
| 2025-10-31 | 40.24 | $0.00 | 122000 |
| 2025-10-30 | 40.24 | $0.00 | 122000 |
| 2025-10-29 | 40.24 | $0.00 | 122000 |
| 2025-10-28 | 40.24 | $0.00 | — |
| 2025-10-27 | 40.24 | $0.00 | — |
| 2025-10-24 | 40.24 | $0.00 | — |
| 2025-10-23 | 40.24 | $0.00 | 150 |
| 2025-10-22 | 40.24 | $0.00 | — |
| 2025-10-21 | 40.24 | $0.00 | — |
| 2025-10-20 | 40.24 | $0.00 | — |
| 2025-10-17 | 40.24 | $0.00 | — |
| 2025-10-16 | 40.24 | $0.00 | — |
| 2025-10-15 | 40.24 | $0.00 | — |
| 2025-10-14 | 40.24 | $0.00 | — |
| 2025-10-13 | 40.24 | $0.00 | 4100 |
| 2025-10-10 | 42.23 | $0.00 | — |
| 2025-10-09 | 42.23 | $0.00 | — |
| 2025-10-08 | 42.23 | $0.00 | 123998 |
| 2025-10-07 | 39.67 | $0.00 | — |
| 2025-10-06 | 39.67 | $0.00 | 102002 |
| 2025-10-03 | 56.80 | $0.01 | 10000 |
| 2025-10-02 | 60.84 | $0.01 | 187202 |
| 2025-10-01 | 60.84 | $0.01 | 25000 |
| 2025-09-30 | 57.36 | $0.01 | 195002 |
| 2025-09-29 | 40.49 | $0.00 | — |
| 2025-09-26 | 40.49 | $0.00 | 82005 |
| 2025-09-25 | 40.03 | $0.00 | — |
| 2025-09-24 | 40.03 | $0.00 | — |
| 2025-09-23 | 40.03 | $0.00 | 9995 |
| 2025-09-22 | 30.44 | $0.00 | 200000 |
| 2025-09-19 | 30.44 | $0.00 | — |
| 2025-09-18 | 30.44 | $0.00 | 16000 |
| 2025-09-17 | 58.90 | $0.01 | — |
| 2025-09-16 | 58.90 | $0.01 | — |
| 2025-09-15 | 58.90 | $0.01 | 200000 |
| 2025-09-12 | 58.90 | $0.01 | — |
| 2025-09-11 | 58.90 | $0.01 | — |
| 2025-09-10 | 58.90 | $0.01 | — |
| 2025-09-09 | 58.90 | $0.01 | 200 |
| 2025-09-08 | 22.82 | $0.00 | — |
| 2025-09-05 | 22.82 | $0.00 | — |
| 2025-09-04 | 22.82 | $0.00 | — |
| 2025-09-03 | 22.82 | $0.00 | 8668 |
| 2025-09-02 | 40.15 | $0.01 | — |
| 2025-08-29 | 40.15 | $0.01 | 200000 |
| 2025-08-28 | 40.15 | $0.01 | 200000 |
| 2025-08-27 | 43.71 | $0.01 | — |
| 2025-08-26 | 43.71 | $0.01 | — |
| 2025-08-25 | 43.71 | $0.01 | — |
| 2025-08-22 | 43.71 | $0.01 | 712000 |
| 2025-08-21 | 43.71 | $0.01 | 712000 |
| 2025-08-20 | 43.71 | $0.01 | 712000 |
| 2025-08-19 | 43.71 | $0.01 | 712000 |
| 2025-08-18 | 43.71 | $0.01 | — |
| 2025-08-15 | 43.71 | $0.01 | 200000 |
| 2025-08-14 | 47.71 | $0.01 | — |
| 2025-08-13 | 47.71 | $0.01 | — |
| 2025-08-12 | 47.71 | $0.01 | — |
| 2025-08-11 | 47.71 | $0.01 | — |
| 2025-08-08 | 47.71 | $0.01 | — |
| 2025-08-07 | 47.71 | $0.01 | — |
| 2025-08-06 | 47.71 | $0.01 | — |
| 2025-08-05 | 47.71 | $0.01 | — |
| 2025-08-04 | 47.71 | $0.01 | — |
| 2025-08-01 | 47.71 | $0.01 | — |
| 2025-07-31 | 47.71 | $0.01 | 12500 |
| 2025-07-30 | 47.71 | $0.01 | — |
| 2025-07-29 | 47.71 | $0.01 | 1.5M |
| 2025-07-28 | 54.53 | $0.01 | 20000 |
| 2025-07-25 | 54.53 | $0.01 | — |
| 2025-07-24 | 54.53 | $0.01 | — |
| 2025-07-23 | 54.53 | $0.01 | 20000 |
| 2025-07-22 | 19.25 | $0.00 | 500 |
| 2025-07-21 | 61.70 | $0.01 | 15000 |
| 2025-07-18 | 61.70 | $0.01 | 15000 |
| 2025-07-17 | 61.70 | $0.01 | 15000 |
| 2025-07-16 | 58.92 | $0.01 | 12000 |
| 2025-07-15 | 50.39 | $0.01 | 10000 |
| 2025-07-14 | 38.19 | $0.01 | 20000 |
| 2025-07-11 | 38.19 | $0.01 | 20000 |
| 2025-07-10 | 38.19 | $0.01 | — |
| 2025-07-09 | 38.19 | $0.01 | 20000 |
| 2025-07-08 | 38.19 | $0.01 | 87500 |
| 2025-07-07 | 38.19 | $0.01 | 10000 |
| 2025-07-03 | 38.19 | $0.01 | — |
| 2025-07-02 | 38.19 | $0.01 | 10000 |
| 2025-07-01 | 38.19 | $0.01 | — |
| 2025-06-30 | 38.19 | $0.01 | — |
| 2025-06-27 | 38.19 | $0.01 | — |
| 2025-06-26 | 38.19 | $0.01 | — |
| 2025-06-25 | 38.19 | $0.01 | — |
| 2025-06-24 | 38.19 | $0.01 | — |
| 2025-06-23 | 38.19 | $0.01 | — |
| 2025-06-20 | 38.19 | $0.01 | — |
| 2025-06-18 | 38.19 | $0.01 | — |
| 2025-06-17 | 38.19 | $0.01 | — |
| 2025-06-16 | 38.19 | $0.01 | — |
| 2025-06-13 | 38.19 | $0.01 | — |
| 2025-06-12 | 38.19 | $0.01 | — |
| 2025-06-11 | 38.19 | $0.01 | — |
| 2025-06-10 | 38.19 | $0.01 | — |
| 2025-06-09 | 38.19 | $0.01 | 40000 |
| 2025-06-06 | 99.81 | $0.01 | 28000 |
| 2025-06-05 | 99.81 | $0.01 | — |
| 2025-06-04 | 99.81 | $0.01 | — |
| 2025-06-03 | 99.81 | $0.01 | 40000 |
| 2025-06-02 | 99.81 | $0.01 | — |
| 2025-05-30 | 99.81 | $0.01 | — |
| 2025-05-29 | 99.81 | $0.01 | — |
| 2025-05-28 | 99.81 | $0.01 | — |
| 2025-05-27 | 99.81 | $0.01 | 17000 |
| 2025-05-23 | 99.81 | $0.01 | — |
| 2025-05-22 | 99.81 | $0.01 | — |
| 2025-05-21 | 99.81 | $0.01 | — |
| 2025-05-20 | 99.81 | $0.01 | 500 |
| 2025-05-19 | 99.81 | $0.01 | — |
| 2025-05-16 | 99.81 | $0.01 | — |
| 2025-05-15 | 99.81 | $0.01 | — |
| 2025-05-14 | 99.81 | $0.01 | — |
| 2025-05-13 | 99.81 | $0.01 | — |
| 2025-05-12 | 99.81 | $0.01 | — |
| 2025-05-09 | 99.81 | $0.01 | — |
| 2025-05-08 | 99.81 | $0.01 | — |
| 2025-05-07 | 99.81 | $0.01 | — |
| 2025-05-06 | 99.81 | $0.01 | 30000 |
| 2025-05-05 | 90.50 | $0.00 | — |
| 2025-05-02 | 90.50 | $0.00 | — |
| 2025-05-01 | 90.50 | $0.00 | — |
| 2025-04-30 | 90.50 | $0.00 | — |
| 2025-04-29 | 90.50 | $0.00 | — |
| 2025-04-28 | 90.50 | $0.00 | — |
| 2025-04-25 | 90.50 | $0.00 | — |
| 2025-04-24 | 90.50 | $0.00 | — |
| 2025-04-23 | 90.50 | $0.00 | — |
| 2025-04-22 | 90.50 | $0.00 | — |
| 2025-04-21 | 90.50 | $0.00 | — |
| 2025-04-17 | 90.50 | $0.00 | — |
| 2025-04-16 | 90.50 | $0.00 | — |
| 2025-04-15 | 90.50 | $0.00 | — |
| 2025-04-14 | 90.50 | $0.00 | — |
| 2025-04-11 | 90.50 | $0.00 | — |
| 2025-04-10 | 90.50 | $0.00 | — |
| 2025-04-09 | 90.50 | $0.00 | — |
| 2025-04-08 | 90.50 | $0.00 | — |
| 2025-04-07 | 90.50 | $0.00 | 31400 |
| 2025-04-04 | 90.50 | $0.00 | 31400 |
| 2025-04-03 | 90.50 | $0.00 | — |
| 2025-04-02 | 90.50 | $0.00 | — |
| 2025-04-01 | 90.50 | $0.00 | — |
| 2025-03-31 | 90.50 | $0.00 | — |
| 2025-03-28 | 90.50 | $0.00 | — |
| 2025-03-27 | 90.50 | $0.00 | — |
| 2025-03-26 | 90.50 | $0.00 | — |
| 2025-03-25 | 90.50 | $0.00 | — |
| 2025-03-24 | 90.50 | $0.00 | — |
| 2025-03-21 | 90.50 | $0.00 | — |
| 2025-03-20 | 90.50 | $0.00 | 887 |
| 2025-03-19 | 4.49 | $0.00 | — |
| 2025-03-18 | 4.49 | $0.00 | — |
| 2025-03-17 | 4.49 | $0.00 | — |
| 2025-03-14 | 4.49 | $0.00 | — |
| 2025-03-13 | 4.49 | $0.00 | — |
| 2025-03-12 | 4.49 | $0.00 | — |
| 2025-03-11 | 4.49 | $0.00 | — |
| 2025-03-10 | 4.49 | $0.00 | — |
| 2025-03-07 | 4.49 | $0.00 | — |
| 2025-03-06 | 4.49 | $0.00 | — |
| 2025-03-05 | 4.49 | $0.00 | — |
| 2025-03-04 | 4.49 | $0.00 | — |
| 2025-03-03 | 4.49 | $0.00 | — |
| 2025-02-28 | 4.49 | $0.00 | — |
| 2025-02-27 | 4.49 | $0.00 | — |
| 2025-02-26 | 4.49 | $0.00 | — |
| 2025-02-25 | 4.49 | $0.00 | — |
| 2025-02-24 | 4.49 | $0.00 | — |
| 2025-02-21 | 4.49 | $0.00 | — |
| 2025-02-20 | 4.49 | $0.00 | — |
| 2025-02-19 | 4.49 | $0.00 | — |
| 2025-02-18 | 4.49 | $0.00 | — |
| 2025-02-14 | 4.49 | $0.00 | — |
| 2025-02-13 | 4.49 | $0.00 | — |
| 2025-02-12 | 4.49 | $0.00 | — |
| 2025-02-11 | 4.49 | $0.00 | — |
| 2025-02-10 | 4.49 | $0.00 | — |
| 2025-02-07 | 4.49 | $0.00 | — |
| 2025-02-06 | 4.49 | $0.00 | — |
| 2025-02-05 | 4.49 | $0.00 | — |
| 2025-02-04 | 4.49 | $0.00 | 590500 |
| 2025-02-03 | 4.49 | $0.00 | — |
| 2025-01-31 | 4.49 | $0.00 | — |
| 2025-01-30 | 4.49 | $0.00 | — |
| 2025-01-29 | 4.49 | $0.00 | — |
| 2025-01-28 | 4.49 | $0.00 | — |
| 2025-01-27 | 4.49 | $0.00 | — |
| 2025-01-24 | 4.49 | $0.00 | — |
| 2025-01-23 | 4.49 | $0.00 | — |
| 2025-01-22 | 4.49 | $0.00 | — |
| 2025-01-21 | 4.49 | $0.00 | — |
| 2025-01-17 | 4.49 | $0.00 | — |
| 2025-01-16 | 4.49 | $0.00 | — |
| 2025-01-15 | 4.49 | $0.00 | — |
| 2025-01-14 | 4.49 | $0.00 | — |
| 2025-01-13 | 4.49 | $0.00 | — |
| 2025-01-10 | 4.49 | $0.00 | — |
| 2025-01-08 | 4.49 | $0.00 | — |
| 2025-01-07 | 4.49 | $0.00 | 314000 |
| 2025-01-06 | 12.53 | $0.00 | — |
| 2025-01-03 | 12.53 | $0.00 | — |
| 2025-01-02 | 12.53 | $0.00 | — |
| 2024-12-31 | 12.53 | $0.00 | — |
| 2024-12-30 | 12.53 | $0.00 | — |
| 2024-12-27 | 12.53 | $0.00 | — |
| 2024-12-26 | 12.53 | $0.00 | — |
| 2024-12-24 | 12.53 | $0.00 | — |
| 2024-12-23 | 12.53 | $0.00 | — |
| 2024-12-20 | 12.53 | $0.00 | — |
| 2024-12-19 | 12.53 | $0.00 | — |
| 2024-12-18 | 12.53 | $0.00 | — |
| 2024-12-17 | 12.53 | $0.00 | — |
| 2024-12-16 | 12.53 | $0.00 | — |
| 2024-12-13 | 12.53 | $0.00 | — |
| 2024-12-12 | 12.53 | $0.00 | — |
| 2024-12-11 | 12.53 | $0.00 | — |
| 2024-12-10 | 12.53 | $0.00 | — |
| 2024-12-09 | 12.53 | $0.00 | — |
| 2024-12-06 | 12.53 | $0.00 | — |
| 2024-12-05 | 12.53 | $0.00 | — |
| 2024-12-04 | 12.53 | $0.00 | — |
| 2024-12-03 | 12.53 | $0.00 | — |
| 2024-12-02 | 12.53 | $0.00 | — |
| 2024-11-29 | 12.53 | $0.00 | — |
| 2024-11-27 | 12.53 | $0.00 | — |
| 2024-11-26 | 12.53 | $0.00 | — |
| 2024-11-25 | 12.53 | $0.00 | — |
| 2024-11-22 | 12.53 | $0.00 | — |
| 2024-11-21 | 12.53 | $0.00 | — |
| 2024-11-20 | 12.53 | $0.00 | — |
| 2024-11-19 | 12.53 | $0.00 | — |
| 2024-11-18 | 12.53 | $0.00 | — |
| 2024-11-15 | 12.53 | $0.00 | — |
| 2024-11-14 | 12.53 | $0.00 | — |
| 2024-11-13 | 12.53 | $0.00 | 11500 |
| 2024-11-12 | 26.38 | $0.01 | — |
| 2024-11-11 | 26.38 | $0.01 | — |
| 2024-11-08 | 26.38 | $0.01 | — |
| 2024-11-07 | 26.38 | $0.01 | — |
| 2024-11-06 | 26.38 | $0.01 | — |
| 2024-11-05 | 26.38 | $0.01 | — |
| 2024-11-04 | 26.38 | $0.01 | — |
| 2024-11-01 | 26.38 | $0.01 | — |
| 2024-10-31 | 26.38 | $0.01 | — |
| 2024-10-30 | 26.38 | $0.01 | — |
| 2024-10-29 | 26.38 | $0.01 | — |
| 2024-10-28 | 26.38 | $0.01 | — |
| 2024-10-25 | 26.38 | $0.01 | — |
| 2024-10-24 | 26.38 | $0.01 | — |
| 2024-10-23 | 26.38 | $0.01 | — |
| 2024-10-22 | 26.38 | $0.01 | — |
| 2024-10-21 | 26.38 | $0.01 | — |
| 2024-10-18 | 26.38 | $0.01 | — |
| 2024-10-17 | 26.38 | $0.01 | — |
| 2024-10-16 | 26.38 | $0.01 | — |
| 2024-10-15 | 26.38 | $0.01 | — |
| 2024-10-14 | 26.38 | $0.01 | — |
| 2024-10-11 | 26.38 | $0.01 | — |
| 2024-10-10 | 26.38 | $0.01 | — |
| 2024-10-09 | 26.38 | $0.01 | — |
| 2024-10-08 | 26.38 | $0.01 | — |
| 2024-10-07 | 26.38 | $0.01 | — |
| 2024-10-04 | 26.38 | $0.01 | 75000 |
| 2024-10-03 | 0.11 | $0.00 | — |
| 2024-10-02 | 0.11 | $0.00 | — |
| 2024-10-01 | 0.11 | $0.00 | — |
| 2024-09-30 | 0.11 | $0.00 | — |
| 2024-09-27 | 0.11 | $0.00 | — |
| 2024-09-26 | 0.11 | $0.00 | — |
| 2024-09-25 | 0.11 | $0.00 | — |
| 2024-09-24 | 0.11 | $0.00 | — |
| 2024-09-23 | 0.11 | $0.00 | — |
| 2024-09-20 | 0.11 | $0.00 | — |
| 2024-09-19 | 0.11 | $0.00 | — |
| 2024-09-18 | 0.11 | $0.00 | — |
| 2024-09-17 | 0.11 | $0.00 | — |
| 2024-09-16 | 0.11 | $0.00 | — |
| 2024-09-13 | 0.11 | $0.00 | — |
| 2024-09-12 | 0.11 | $0.00 | — |
| 2024-09-11 | 0.11 | $0.00 | — |
| 2024-09-10 | 0.11 | $0.00 | — |
| 2024-09-09 | 0.11 | $0.00 | 5950 |
| 2024-09-06 | 0.11 | $0.00 | — |
| 2024-09-05 | 0.11 | $0.00 | — |
| 2024-09-04 | 0.11 | $0.00 | — |
| 2024-09-03 | 0.11 | $0.00 | — |
| 2024-08-30 | 0.11 | $0.00 | — |
| 2024-08-29 | 0.11 | $0.00 | — |
| 2024-08-28 | 0.11 | $0.00 | — |
| 2024-08-27 | 0.11 | $0.00 | — |
| 2024-08-26 | 0.11 | $0.00 | — |
| 2024-08-23 | 0.11 | $0.00 | 500 |
| 2024-08-22 | 87.70 | $0.02 | — |
| 2024-08-21 | 87.70 | $0.02 | — |
| 2024-08-20 | 87.70 | $0.02 | — |
| 2024-08-19 | 87.70 | $0.02 | — |
| 2024-08-16 | 87.70 | $0.02 | — |
| 2024-08-15 | 87.70 | $0.02 | — |
| 2024-08-14 | 87.70 | $0.02 | — |
| 2024-08-13 | 87.70 | $0.02 | — |
| 2024-08-12 | 87.70 | $0.02 | — |
| 2024-08-09 | 87.70 | $0.02 | — |
| 2024-08-08 | 87.70 | $0.02 | — |
| 2024-08-07 | 87.70 | $0.02 | — |
| 2024-08-06 | 87.70 | $0.02 | — |
| 2024-08-05 | 87.70 | $0.02 | — |
| 2024-08-02 | 87.70 | $0.02 | — |
| 2024-08-01 | 87.70 | $0.02 | — |
| 2024-07-31 | 87.70 | $0.02 | — |
| 2024-07-30 | 87.70 | $0.02 | — |
| 2024-07-29 | 87.70 | $0.02 | — |
| 2024-07-26 | 87.70 | $0.02 | — |
| 2024-07-25 | 87.70 | $0.02 | — |
| 2024-07-24 | 87.70 | $0.02 | — |
| 2024-07-23 | 87.70 | $0.02 | — |
| 2024-07-22 | 87.70 | $0.02 | — |
| 2024-07-19 | 87.70 | $0.02 | — |
| 2024-07-18 | 87.70 | $0.02 | — |
| 2024-07-17 | 87.70 | $0.02 | — |
| 2024-07-16 | 87.70 | $0.02 | — |
| 2024-07-15 | 87.70 | $0.02 | — |
| 2024-07-12 | 87.70 | $0.02 | — |
| 2024-07-11 | 87.70 | $0.02 | — |
| 2024-07-10 | 87.70 | $0.02 | — |
| 2024-07-09 | 87.70 | $0.02 | — |
| 2024-07-08 | 87.70 | $0.02 | — |
| 2024-07-05 | 87.70 | $0.02 | — |
| 2024-07-03 | 87.70 | $0.02 | — |
| 2024-07-02 | 87.70 | $0.02 | — |
| 2024-07-01 | 87.70 | $0.02 | — |
| 2024-06-28 | 87.70 | $0.02 | — |
| 2024-06-27 | 87.70 | $0.02 | — |
| 2024-06-26 | 87.70 | $0.02 | — |
| 2024-06-25 | 87.70 | $0.02 | — |
| 2024-06-24 | 87.70 | $0.02 | — |
| 2024-06-21 | 87.70 | $0.02 | — |
| 2024-06-20 | 87.70 | $0.02 | — |
| 2024-06-18 | 87.70 | $0.02 | — |
| 2024-06-17 | 87.70 | $0.02 | — |
| 2024-06-14 | 87.70 | $0.02 | — |
| 2024-06-13 | 87.70 | $0.02 | — |
| 2024-06-12 | 87.70 | $0.02 | — |
| 2024-06-11 | 87.70 | $0.02 | — |
| 2024-06-10 | 87.70 | $0.02 | — |
| 2024-06-07 | 87.70 | $0.02 | — |
| 2024-06-06 | 87.70 | $0.02 | — |
| 2024-06-05 | 87.70 | $0.02 | — |
| 2024-06-04 | 87.70 | $0.02 | — |
| 2024-06-03 | 87.70 | $0.02 | — |
| 2024-05-31 | 87.70 | $0.02 | — |
| 2024-05-30 | 87.70 | $0.02 | — |
| 2024-05-29 | 87.70 | $0.02 | — |
| 2024-05-28 | 87.70 | $0.02 | — |
| 2024-05-24 | 87.70 | $0.02 | — |
| 2024-05-23 | 87.70 | $0.02 | — |
| 2024-05-22 | 87.70 | $0.02 | — |
| 2024-05-21 | 87.70 | $0.02 | — |
| 2024-05-20 | 87.70 | $0.02 | — |
| 2024-05-17 | 87.70 | $0.02 | — |
| 2024-05-16 | 87.70 | $0.02 | — |
| 2024-05-15 | 87.70 | $0.02 | — |
| 2024-05-14 | 87.70 | $0.02 | — |
| 2024-05-13 | 87.70 | $0.02 | — |
| 2024-05-10 | 87.70 | $0.02 | — |
| 2024-05-09 | 87.70 | $0.02 | 19000 |
| 2024-05-08 | 87.70 | $0.02 | — |
| 2024-05-07 | 87.70 | $0.02 | 25000 |
| 2024-05-06 | 87.70 | $0.02 | — |
| 2024-05-03 | 87.70 | $0.02 | — |
| 2024-05-02 | 87.70 | $0.02 | — |
| 2024-05-01 | 87.70 | $0.02 | — |
| 2024-04-30 | 87.70 | $0.02 | — |
| 2024-04-29 | 87.70 | $0.02 | — |
| 2024-04-26 | 87.70 | $0.02 | — |
| 2024-04-25 | 87.70 | $0.02 | — |
| 2024-04-24 | 87.70 | $0.02 | — |
| 2024-04-23 | 87.70 | $0.02 | — |
| 2024-04-22 | 87.70 | $0.02 | — |
| 2024-04-19 | 87.70 | $0.02 | — |
| 2024-04-18 | 87.70 | $0.02 | — |
| 2024-04-17 | 87.70 | $0.02 | — |
| 2024-04-16 | 87.70 | $0.02 | — |
| 2024-04-15 | 87.70 | $0.02 | — |
| 2024-04-12 | 87.70 | $0.02 | — |
| 2024-04-11 | 87.70 | $0.02 | — |
| 2024-04-10 | 87.70 | $0.02 | — |
| 2024-04-09 | 87.70 | $0.02 | 1000 |
| 2024-04-08 | 18.41 | $0.02 | — |
| 2024-04-05 | 18.41 | $0.02 | — |
| 2024-04-04 | 18.41 | $0.02 | — |
| 2024-04-03 | 18.41 | $0.02 | — |
| 2024-04-02 | 18.41 | $0.02 | — |
| 2024-04-01 | 18.41 | $0.02 | — |
| 2024-03-28 | 18.41 | $0.02 | — |
| 2024-03-27 | 18.41 | $0.02 | — |
| 2024-03-26 | 18.41 | $0.02 | — |
| 2024-03-25 | 18.41 | $0.02 | — |
| 2024-03-22 | 18.41 | $0.02 | — |
| 2024-03-21 | 18.41 | $0.02 | — |
| 2024-03-20 | 18.41 | $0.02 | — |
| 2024-03-19 | 18.41 | $0.02 | — |
| 2024-03-18 | 18.41 | $0.02 | — |
| 2024-03-15 | 18.41 | $0.02 | — |
| 2024-03-14 | 18.41 | $0.02 | — |
| 2024-03-13 | 18.41 | $0.02 | — |
| 2024-03-12 | 18.41 | $0.02 | — |
| 2024-03-11 | 18.41 | $0.02 | — |
| 2024-03-08 | 18.41 | $0.02 | — |
| 2024-03-07 | 18.41 | $0.02 | — |
| 2024-03-06 | 18.41 | $0.02 | — |
| 2024-03-05 | 18.41 | $0.02 | — |
| 2024-03-04 | 18.41 | $0.02 | — |
| 2024-03-01 | 18.41 | $0.02 | — |
| 2024-02-29 | 18.41 | $0.02 | — |
| 2024-02-28 | 18.41 | $0.02 | — |
| 2024-02-27 | 18.41 | $0.02 | — |
| 2024-02-26 | 18.41 | $0.02 | — |
| 2024-02-23 | 18.41 | $0.02 | 9100 |
| 2024-02-22 | 13.91 | $0.02 | — |
| 2024-02-21 | 13.91 | $0.02 | — |
| 2024-02-20 | 13.91 | $0.02 | — |
| 2024-02-16 | 13.91 | $0.02 | — |
| 2024-02-15 | 13.91 | $0.02 | — |
| 2024-02-14 | 13.91 | $0.02 | — |
| 2024-02-13 | 13.91 | $0.02 | — |
| 2024-02-12 | 13.91 | $0.02 | — |
| 2024-02-09 | 13.91 | $0.02 | — |
| 2024-02-08 | 13.91 | $0.02 | — |
| 2024-02-07 | 13.91 | $0.02 | — |
| 2024-02-06 | 13.91 | $0.02 | — |
| 2024-02-05 | 13.91 | $0.02 | — |
| 2024-02-02 | 13.91 | $0.02 | — |
| 2024-02-01 | 13.91 | $0.02 | — |
| 2024-01-31 | 13.91 | $0.02 | — |
| 2024-01-30 | 13.91 | $0.02 | — |
| 2024-01-29 | 13.91 | $0.02 | — |
| 2024-01-26 | 13.91 | $0.02 | — |
| 2024-01-25 | 13.91 | $0.02 | — |
| 2024-01-24 | 13.91 | $0.02 | — |
| 2024-01-23 | 13.91 | $0.02 | — |
| 2024-01-22 | 13.91 | $0.02 | — |
| 2024-01-19 | 13.91 | $0.02 | — |
| 2024-01-18 | 13.91 | $0.02 | — |
| 2024-01-17 | 13.91 | $0.02 | — |
| 2024-01-16 | 13.91 | $0.02 | — |
| 2024-01-12 | 13.91 | $0.02 | — |
| 2024-01-11 | 13.91 | $0.02 | — |
| 2024-01-10 | 13.91 | $0.02 | — |
| 2024-01-09 | 13.91 | $0.02 | — |
| 2024-01-08 | 13.91 | $0.02 | — |
| 2024-01-05 | 13.91 | $0.02 | — |
| 2024-01-04 | 13.91 | $0.02 | — |
| 2024-01-03 | 13.91 | $0.02 | — |
| 2024-01-02 | 13.91 | $0.02 | — |
| 2023-12-29 | 13.91 | $0.02 | — |
| 2023-12-28 | 13.91 | $0.02 | — |
| 2023-12-27 | 13.91 | $0.02 | — |
| 2023-12-26 | 13.91 | $0.02 | — |
| 2023-12-22 | 13.91 | $0.02 | — |
| 2023-12-21 | 13.91 | $0.02 | — |
| 2023-12-20 | 13.91 | $0.02 | — |
| 2023-12-19 | 13.91 | $0.02 | — |
| 2023-12-18 | 13.91 | $0.02 | — |
| 2023-12-15 | 13.91 | $0.02 | — |
| 2023-12-14 | 13.91 | $0.02 | — |
| 2023-12-13 | 13.91 | $0.02 | — |
| 2023-12-12 | 13.91 | $0.02 | — |
| 2023-12-11 | 13.91 | $0.02 | — |
| 2023-12-08 | 13.91 | $0.02 | — |
| 2023-12-07 | 13.91 | $0.02 | — |
| 2023-12-06 | 13.91 | $0.02 | — |
| 2023-12-05 | 13.91 | $0.02 | — |
| 2023-12-04 | 13.91 | $0.02 | — |
| 2023-12-01 | 13.91 | $0.02 | — |
| 2023-11-30 | 13.91 | $0.02 | — |
| 2023-11-29 | 13.91 | $0.02 | — |
| 2023-11-28 | 13.91 | $0.02 | — |
| 2023-11-27 | 13.91 | $0.02 | — |
| 2023-11-24 | 13.91 | $0.02 | — |
| 2023-11-22 | 13.91 | $0.02 | — |
| 2023-11-21 | 13.91 | $0.02 | — |
| 2023-11-20 | 13.91 | $0.02 | — |
| 2023-11-17 | 13.91 | $0.02 | — |
| 2023-11-16 | 13.91 | $0.02 | — |
| 2023-11-15 | 13.91 | $0.02 | — |
| 2023-11-14 | 13.91 | $0.02 | — |
| 2023-11-13 | 13.91 | $0.02 | — |
| 2023-11-10 | 13.91 | $0.02 | — |
| 2023-11-09 | 13.91 | $0.02 | — |
| 2023-11-08 | 13.91 | $0.02 | — |
| 2023-11-07 | 13.91 | $0.02 | — |
| 2023-11-06 | 13.91 | $0.02 | — |
| 2023-11-03 | 13.91 | $0.02 | — |
| 2023-11-02 | 13.91 | $0.02 | 1000 |
| 2023-11-01 | 12.14 | $0.02 | — |
| 2023-10-31 | 12.14 | $0.02 | 328565 |
| 2023-10-30 | 91.77 | $0.10 | — |
| 2023-10-27 | 91.77 | $0.10 | — |
| 2023-10-26 | 91.77 | $0.10 | — |
| 2023-10-25 | 91.77 | $0.10 | — |
| 2023-10-24 | 91.77 | $0.10 | — |
| 2023-10-23 | 91.77 | $0.10 | — |
| 2023-10-20 | 91.77 | $0.10 | — |
| 2023-10-19 | 91.77 | $0.10 | — |
| 2023-10-18 | 91.77 | $0.10 | — |
| 2023-10-17 | 91.77 | $0.10 | — |
| 2023-10-16 | 91.77 | $0.10 | — |
| 2023-10-13 | 91.77 | $0.10 | — |
| 2023-10-12 | 91.77 | $0.10 | — |
| 2023-10-11 | 91.77 | $0.10 | — |
| 2023-10-10 | 91.77 | $0.10 | — |
| 2023-10-09 | 91.77 | $0.10 | — |
| 2023-10-06 | 91.77 | $0.10 | — |
| 2023-10-05 | 91.77 | $0.10 | — |
| 2023-10-04 | 91.77 | $0.10 | — |
| 2023-10-03 | 91.77 | $0.10 | — |
| 2023-10-02 | 91.77 | $0.10 | — |
| 2023-09-29 | 91.77 | $0.10 | — |
| 2023-09-28 | 91.77 | $0.10 | — |
| 2023-09-27 | 91.77 | $0.10 | — |
| 2023-09-26 | 91.77 | $0.10 | — |
| 2023-09-25 | 91.77 | $0.10 | — |
| 2023-09-22 | 91.77 | $0.10 | — |
| 2023-09-21 | 91.77 | $0.10 | — |
| 2023-09-20 | 91.77 | $0.10 | 400 |
| 2023-09-19 | 32.12 | $0.05 | — |
| 2023-09-18 | 32.12 | $0.05 | — |
| 2023-09-15 | 32.12 | $0.05 | — |
| 2023-09-14 | 32.12 | $0.05 | — |
| 2023-09-13 | 32.12 | $0.05 | — |
| 2023-09-12 | 32.12 | $0.05 | — |
| 2023-09-11 | 32.12 | $0.05 | — |
| 2023-09-08 | 32.12 | $0.05 | — |
| 2023-09-07 | 32.12 | $0.05 | — |
| 2023-09-06 | 32.12 | $0.05 | — |
| 2023-09-05 | 32.12 | $0.05 | — |
| 2023-09-01 | 32.12 | $0.05 | — |
| 2023-08-31 | 32.12 | $0.05 | — |
| 2023-08-30 | 32.12 | $0.05 | — |
| 2023-08-29 | 32.12 | $0.05 | — |
| 2023-08-28 | 32.12 | $0.05 | — |
| 2023-08-25 | 32.12 | $0.05 | — |
| 2023-08-24 | 32.12 | $0.05 | — |
| 2023-08-23 | 32.12 | $0.05 | — |
| 2023-08-22 | 32.12 | $0.05 | — |
| 2023-08-21 | 32.12 | $0.05 | — |
| 2023-08-18 | 32.12 | $0.05 | — |
| 2023-08-17 | 32.12 | $0.05 | — |
| 2023-08-16 | 32.12 | $0.05 | — |
| 2023-08-15 | 32.12 | $0.05 | — |
| 2023-08-14 | 32.12 | $0.05 | — |
| 2023-08-11 | 32.12 | $0.05 | — |
| 2023-08-10 | 32.12 | $0.05 | — |
| 2023-08-09 | 32.12 | $0.05 | — |
| 2023-08-08 | 32.12 | $0.05 | — |
| 2023-08-07 | 32.12 | $0.05 | — |
| 2023-08-04 | 32.12 | $0.05 | — |
| 2023-08-03 | 32.12 | $0.05 | — |
| 2023-08-02 | 32.12 | $0.05 | — |
| 2023-08-01 | 32.12 | $0.05 | — |
| 2023-07-31 | 32.12 | $0.05 | — |
| 2023-07-28 | 32.12 | $0.05 | — |
| 2023-07-27 | 32.12 | $0.05 | — |
| 2023-07-26 | 32.12 | $0.05 | — |
| 2023-07-25 | 32.12 | $0.05 | — |
| 2023-07-24 | 32.12 | $0.05 | — |
| 2023-07-21 | 32.12 | $0.05 | — |
| 2023-07-20 | 32.12 | $0.05 | — |
| 2023-07-19 | 32.12 | $0.05 | — |
| 2023-07-18 | 32.12 | $0.05 | — |
| 2023-07-17 | 32.12 | $0.05 | — |
| 2023-07-14 | 32.12 | $0.05 | — |
| 2023-07-13 | 32.12 | $0.05 | — |
| 2023-07-12 | 32.12 | $0.05 | — |
| 2023-07-11 | 32.12 | $0.05 | — |
| 2023-07-10 | 32.12 | $0.05 | 1000 |
| 2023-07-07 | 3.49 | $0.02 | — |
| 2023-07-06 | 3.49 | $0.02 | — |
| 2023-07-05 | 3.49 | $0.02 | 8050 |
| 2023-07-03 | 28.64 | $0.09 | — |
| 2023-06-30 | 28.64 | $0.09 | — |
| 2023-06-29 | 28.64 | $0.09 | 10 |
| 2023-06-28 | 28.64 | $0.09 | — |
| 2023-06-27 | 28.64 | $0.09 | 10 |
| 2023-06-26 | 28.64 | $0.09 | — |
| 2023-06-23 | 28.64 | $0.09 | — |
| 2023-06-22 | 28.64 | $0.09 | — |
| 2023-06-21 | 28.64 | $0.09 | 10 |
| 2023-06-20 | 28.64 | $0.09 | 10 |
| 2023-06-16 | 28.64 | $0.09 | — |
| 2023-06-15 | 28.64 | $0.09 | — |
| 2023-06-14 | 28.64 | $0.09 | — |
| 2023-06-13 | 28.64 | $0.09 | — |
| 2023-06-12 | 28.64 | $0.09 | — |
| 2023-06-09 | 28.64 | $0.09 | — |
| 2023-06-08 | 28.64 | $0.09 | — |
| 2023-06-07 | 28.64 | $0.09 | — |
| 2023-06-06 | 28.64 | $0.09 | — |
| 2023-06-05 | 28.64 | $0.09 | — |
| 2023-06-02 | 28.64 | $0.09 | — |
| 2023-06-01 | 28.64 | $0.09 | — |
| 2023-05-31 | 28.64 | $0.09 | — |
| 2023-05-30 | 28.64 | $0.09 | 1260 |
| 2023-05-26 | 28.64 | $0.09 | — |
| 2023-05-25 | 28.64 | $0.09 | — |
| 2023-05-24 | 28.64 | $0.09 | — |
| 2023-05-23 | 28.64 | $0.09 | — |
| 2023-05-22 | 28.64 | $0.09 | — |
| 2023-05-19 | 28.64 | $0.09 | 110000 |
| 2023-05-18 | 15.11 | $0.08 | — |
| 2023-05-17 | 15.11 | $0.08 | — |
| 2023-05-16 | 15.11 | $0.08 | — |
| 2023-05-15 | 15.11 | $0.08 | — |
| 2023-05-12 | 15.11 | $0.08 | — |
| 2023-05-11 | 15.11 | $0.08 | — |
| 2023-05-10 | 15.11 | $0.08 | 11000 |
| 2023-05-09 | 17.61 | $0.09 | 50150 |
| 2023-05-08 | 46.07 | $0.12 | — |
| 2023-05-05 | 46.07 | $0.12 | — |
| 2023-05-04 | 46.07 | $0.12 | — |
| 2023-05-03 | 46.07 | $0.12 | — |
| 2023-05-02 | 46.07 | $0.12 | — |
| 2023-05-01 | 46.07 | $0.12 | — |
| 2023-04-28 | 46.07 | $0.12 | — |
| 2023-04-27 | 46.07 | $0.12 | — |
| 2023-04-26 | 46.07 | $0.12 | — |
| 2023-04-25 | 46.07 | $0.12 | — |
| 2023-04-24 | 46.07 | $0.12 | — |
| 2023-04-21 | 46.07 | $0.12 | — |
| 2023-04-20 | 46.07 | $0.12 | — |
| 2023-04-19 | 46.07 | $0.12 | — |
| 2023-04-18 | 46.07 | $0.12 | — |
| 2023-04-17 | 46.07 | $0.12 | — |
| 2023-04-14 | 46.07 | $0.12 | 50000 |
| 2023-04-13 | 46.07 | $0.12 | — |
| 2023-04-12 | 46.07 | $0.12 | — |
| 2023-04-11 | 46.07 | $0.12 | — |
| 2023-04-10 | 46.07 | $0.12 | — |
| 2023-04-06 | 46.07 | $0.12 | — |
| 2023-04-05 | 46.07 | $0.12 | — |
| 2023-04-04 | 46.07 | $0.12 | 50000 |
| 2023-04-03 | 46.07 | $0.12 | — |
| 2023-03-31 | 46.07 | $0.12 | 38000 |
| 2023-03-30 | 46.07 | $0.12 | 20000 |
| 2023-03-29 | 46.07 | $0.12 | 95000 |
| 2023-03-28 | 46.07 | $0.12 | — |
| 2023-03-27 | 46.07 | $0.12 | — |
| 2023-03-24 | 46.07 | $0.12 | — |
| 2023-03-23 | 46.07 | $0.12 | — |
| 2023-03-22 | 46.07 | $0.12 | — |
| 2023-03-21 | 46.07 | $0.12 | — |
| 2023-03-20 | 46.07 | $0.12 | — |
| 2023-03-17 | 46.07 | $0.12 | — |
| 2023-03-16 | 46.07 | $0.12 | — |
| 2023-03-15 | 46.07 | $0.12 | — |
| 2023-03-14 | 46.07 | $0.12 | — |
| 2023-03-13 | 46.07 | $0.12 | — |
| 2023-03-10 | 46.07 | $0.12 | — |
| 2023-03-09 | 46.07 | $0.12 | — |
| 2023-03-08 | 46.07 | $0.12 | — |
| 2023-03-07 | 46.07 | $0.12 | — |
| 2023-03-06 | 46.07 | $0.12 | — |
| 2023-03-03 | 46.07 | $0.12 | 17120 |
| 2023-03-02 | 46.07 | $0.12 | — |
| 2023-03-01 | 46.07 | $0.12 | — |
| 2023-02-28 | 46.07 | $0.12 | 20000 |
| 2023-02-27 | 40.81 | $0.10 | 9300 |
| 2023-02-24 | 40.81 | $0.10 | — |
| 2023-02-23 | 40.81 | $0.10 | 41000 |
| 2023-02-22 | 40.81 | $0.10 | 20000 |
| 2023-02-21 | 44.33 | $0.12 | — |
| 2023-02-17 | 44.33 | $0.12 | — |
| 2023-02-16 | 44.33 | $0.12 | — |
| 2023-02-15 | 44.33 | $0.12 | 61250 |
| 2023-02-14 | 44.33 | $0.12 | 40000 |
| 2023-02-13 | 44.33 | $0.12 | 30000 |
| 2023-02-10 | 43.80 | $0.12 | — |
| 2023-02-09 | 43.80 | $0.12 | — |
| 2023-02-08 | 43.80 | $0.12 | — |
| 2023-02-07 | 43.80 | $0.12 | 10000 |
| 2023-02-06 | 46.59 | $0.14 | — |
| 2023-02-03 | 46.59 | $0.14 | — |
| 2023-02-02 | 46.59 | $0.14 | — |
| 2023-02-01 | 46.59 | $0.14 | 10000 |
| 2023-01-31 | 72.91 | $0.30 | — |
| 2023-01-30 | 72.91 | $0.30 | — |
| 2023-01-27 | 72.91 | $0.30 | — |
| 2023-01-26 | 72.91 | $0.30 | — |
| 2023-01-25 | 72.91 | $0.30 | — |
| 2023-01-24 | 72.91 | $0.30 | 40000 |
| 2023-01-23 | 19.24 | $0.04 | — |
| 2023-01-20 | 19.24 | $0.04 | — |
| 2023-01-19 | 19.24 | $0.04 | — |
| 2023-01-18 | 19.24 | $0.04 | — |
| 2023-01-17 | 19.24 | $0.04 | — |
| 2023-01-13 | 19.24 | $0.04 | — |
| 2023-01-12 | 19.24 | $0.04 | 1500 |
| 2023-01-11 | 32.65 | $0.12 | — |
| 2023-01-10 | 32.65 | $0.12 | — |
| 2023-01-09 | 32.65 | $0.12 | — |
| 2023-01-06 | 32.65 | $0.12 | — |
| 2023-01-05 | 32.65 | $0.12 | — |
| 2023-01-04 | 32.65 | $0.12 | — |
| 2023-01-03 | 32.65 | $0.12 | — |
| 2022-12-30 | 32.65 | $0.12 | — |
| 2022-12-29 | 32.65 | $0.12 | — |
| 2022-12-28 | 32.65 | $0.12 | — |
| 2022-12-27 | 32.65 | $0.12 | — |
| 2022-12-23 | 32.65 | $0.12 | — |
| 2022-12-22 | 32.65 | $0.12 | — |
| 2022-12-21 | 32.65 | $0.12 | — |
| 2022-12-20 | 32.65 | $0.12 | — |
| 2022-12-19 | 32.65 | $0.12 | — |
| 2022-12-16 | 32.65 | $0.12 | — |
| 2022-12-15 | 32.65 | $0.12 | — |
| 2022-12-14 | 32.65 | $0.12 | 10000 |
| 2022-12-13 | 36.43 | $0.15 | — |
| 2022-12-12 | 36.43 | $0.15 | — |
| 2022-12-09 | 36.43 | $0.15 | — |
| 2022-12-08 | 36.43 | $0.15 | — |
| 2022-12-07 | 36.43 | $0.15 | — |
| 2022-12-06 | 36.43 | $0.15 | — |
| 2022-12-05 | 36.43 | $0.15 | — |
| 2022-12-02 | 36.43 | $0.15 | 44000 |
| 2022-12-01 | 59.17 | $0.30 | — |
| 2022-11-30 | 59.17 | $0.30 | — |
| 2022-11-29 | 59.17 | $0.30 | — |
| 2022-11-28 | 59.17 | $0.30 | — |
| 2022-11-25 | 59.17 | $0.30 | — |
| 2022-11-23 | 59.17 | $0.30 | — |
| 2022-11-22 | 59.17 | $0.30 | — |
| 2022-11-21 | 59.17 | $0.30 | — |
| 2022-11-18 | 59.17 | $0.30 | — |
| 2022-11-17 | 59.17 | $0.30 | — |
| 2022-11-16 | 59.17 | $0.30 | — |
| 2022-11-15 | 59.17 | $0.30 | — |
| 2022-11-14 | 59.17 | $0.30 | 38700 |
| 2022-11-11 | 39.92 | $0.15 | — |
| 2022-11-10 | 39.92 | $0.15 | 37000 |
| 2022-11-09 | 33.29 | $0.12 | — |
| 2022-11-08 | 33.29 | $0.12 | — |
| 2022-11-07 | 33.29 | $0.12 | 2000 |
| 2022-11-04 | 66.55 | $0.30 | — |
| 2022-11-03 | 66.55 | $0.30 | — |
| 2022-11-02 | 66.55 | $0.30 | — |
| 2022-11-01 | 66.55 | $0.30 | — |
| 2022-10-31 | 66.55 | $0.30 | — |
| 2022-10-28 | 66.55 | $0.30 | — |
| 2022-10-27 | 66.55 | $0.30 | — |
| 2022-10-26 | 66.55 | $0.30 | — |
| 2022-10-25 | 66.55 | $0.30 | — |
| 2022-10-24 | 66.55 | $0.30 | — |
| 2022-10-21 | 66.55 | $0.30 | — |
| 2022-10-20 | 66.55 | $0.30 | — |
| 2022-10-19 | 66.55 | $0.30 | — |
| 2022-10-18 | 66.55 | $0.30 | — |
| 2022-10-17 | 66.55 | $0.30 | 2000 |
| 2022-10-14 | 5.00 | $0.04 | — |
| 2022-10-13 | 5.00 | $0.04 | 26000 |
| 2022-10-12 | 15.59 | $0.15 | — |
| 2022-10-11 | 15.59 | $0.15 | — |
| 2022-10-10 | 15.59 | $0.15 | — |
| 2022-10-07 | 15.59 | $0.15 | — |
| 2022-10-06 | 15.59 | $0.15 | — |
| 2022-10-05 | 15.59 | $0.15 | — |
| 2022-10-04 | 15.59 | $0.15 | — |
| 2022-10-03 | 15.59 | $0.15 | — |
| 2022-09-30 | 15.59 | $0.15 | 9100 |
| 2022-09-29 | 75.88 | $0.21 | — |
| 2022-09-28 | 75.88 | $0.21 | — |
| 2022-09-27 | 75.88 | $0.21 | — |
| 2022-09-26 | 75.88 | $0.21 | — |
| 2022-09-23 | 75.88 | $0.21 | — |
| 2022-09-22 | 75.88 | $0.21 | — |
| 2022-09-21 | 75.88 | $0.21 | — |
| 2022-09-20 | 75.88 | $0.21 | — |
| 2022-09-19 | 75.88 | $0.21 | — |
| 2022-09-16 | 75.88 | $0.21 | — |
| 2022-09-15 | 75.88 | $0.21 | — |
| 2022-09-14 | 75.88 | $0.21 | — |
| 2022-09-13 | 75.88 | $0.21 | — |
| 2022-09-12 | 75.88 | $0.21 | — |
| 2022-09-09 | 75.88 | $0.21 | — |
| 2022-09-08 | 75.88 | $0.21 | — |
| 2022-09-07 | 75.88 | $0.21 | — |
| 2022-09-06 | 75.88 | $0.21 | — |
| 2022-09-02 | 75.88 | $0.21 | — |
| 2022-09-01 | 75.88 | $0.21 | — |
| 2022-08-31 | 75.88 | $0.21 | — |
| 2022-08-30 | 75.88 | $0.21 | — |
| 2022-08-29 | 75.88 | $0.21 | — |
| 2022-08-26 | 75.88 | $0.21 | — |
| 2022-08-25 | 75.88 | $0.21 | — |
| 2022-08-24 | 75.88 | $0.21 | — |
| 2022-08-23 | 75.88 | $0.21 | — |
| 2022-08-22 | 75.88 | $0.21 | — |
| 2022-08-19 | 75.88 | $0.21 | — |
| 2022-08-18 | 75.88 | $0.21 | — |
| 2022-08-17 | 75.88 | $0.21 | — |
| 2022-08-16 | 75.88 | $0.21 | — |
| 2022-08-15 | 75.88 | $0.21 | — |
| 2022-08-12 | 75.88 | $0.21 | — |
| 2022-08-11 | 75.88 | $0.21 | — |
| 2022-08-10 | 75.88 | $0.21 | — |
| 2022-08-09 | 75.88 | $0.21 | — |
| 2022-08-08 | 75.88 | $0.21 | 14900 |
| 2022-08-05 | 62.92 | $0.17 | — |
| 2022-08-04 | 62.92 | $0.17 | 9100 |
| 2022-08-03 | 71.60 | $0.18 | — |
| 2022-08-02 | 71.60 | $0.18 | — |
| 2022-08-01 | 71.60 | $0.18 | — |
| 2022-07-29 | 71.60 | $0.18 | 11250 |
| 2022-07-28 | 18.46 | $0.12 | — |
| 2022-07-27 | 18.46 | $0.12 | — |
| 2022-07-26 | 18.46 | $0.12 | — |
| 2022-07-25 | 18.46 | $0.12 | — |
| 2022-07-22 | 18.46 | $0.12 | — |
| 2022-07-21 | 18.46 | $0.12 | — |
| 2022-07-20 | 18.46 | $0.12 | — |
| 2022-07-19 | 18.46 | $0.12 | — |
| 2022-07-18 | 18.46 | $0.12 | — |
| 2022-07-15 | 18.46 | $0.12 | — |
| 2022-07-14 | 18.46 | $0.12 | — |
| 2022-07-13 | 18.46 | $0.12 | — |
| 2022-07-12 | 18.46 | $0.12 | — |
| 2022-07-11 | 18.46 | $0.12 | — |
| 2022-07-08 | 18.46 | $0.12 | — |
| 2022-07-07 | 18.46 | $0.12 | — |
| 2022-07-06 | 18.46 | $0.12 | — |
| 2022-07-05 | 18.46 | $0.12 | — |
| 2022-07-01 | 18.46 | $0.12 | — |
| 2022-06-30 | 18.46 | $0.12 | — |
| 2022-06-29 | 18.46 | $0.12 | — |
| 2022-06-28 | 18.46 | $0.12 | — |
| 2022-06-27 | 18.46 | $0.12 | — |
| 2022-06-24 | 18.46 | $0.12 | — |
| 2022-06-23 | 18.46 | $0.12 | 5000 |
| 2022-06-22 | 18.46 | $0.12 | 12450 |
| 2022-06-21 | 24.50 | $0.15 | — |
| 2022-06-17 | 24.50 | $0.15 | 1300 |
| 2022-06-16 | 43.58 | $0.19 | — |
| 2022-06-15 | 43.58 | $0.19 | — |
| 2022-06-14 | 43.58 | $0.19 | — |
| 2022-06-13 | 43.58 | $0.19 | — |
| 2022-06-10 | 43.58 | $0.19 | — |
| 2022-06-09 | 43.58 | $0.19 | — |
| 2022-06-08 | 43.58 | $0.19 | — |
| 2022-06-07 | 43.58 | $0.19 | — |
| 2022-06-06 | 43.58 | $0.19 | — |
| 2022-06-03 | 43.58 | $0.19 | — |
| 2022-06-02 | 43.58 | $0.19 | — |
| 2022-06-01 | 43.58 | $0.19 | — |
| 2022-05-31 | 43.58 | $0.19 | — |
| 2022-05-27 | 43.58 | $0.19 | — |
| 2022-05-26 | 43.58 | $0.19 | — |
| 2022-05-25 | 43.58 | $0.19 | — |
| 2022-05-24 | 43.58 | $0.19 | — |
| 2022-05-23 | 43.58 | $0.19 | — |
| 2022-05-20 | 43.58 | $0.19 | — |
| 2022-05-19 | 43.58 | $0.19 | — |
| 2022-05-18 | 43.58 | $0.19 | — |
| 2022-05-17 | 43.58 | $0.19 | — |
| 2022-05-16 | 43.58 | $0.19 | — |
| 2022-05-13 | 43.58 | $0.19 | — |
| 2022-05-12 | 43.58 | $0.19 | — |
| 2022-05-11 | 43.58 | $0.19 | — |
| 2022-05-10 | 43.58 | $0.19 | — |
| 2022-05-09 | 43.58 | $0.19 | — |
| 2022-05-06 | 43.58 | $0.19 | — |
| 2022-05-05 | 43.58 | $0.19 | 1773 |
| 2022-05-04 | 74.11 | $0.30 | — |
| 2022-05-03 | 74.11 | $0.30 | — |
| 2022-05-02 | 74.11 | $0.30 | — |
| 2022-04-29 | 74.11 | $0.30 | 35800 |
| 2022-04-28 | 74.11 | $0.30 | 10400 |
| 2022-04-27 | 62.65 | $0.24 | 19630 |
| 2022-04-26 | 15.00 | $0.16 | 10000 |
| 2022-04-25 | 38.07 | $0.20 | — |
| 2022-04-22 | 38.07 | $0.20 | — |
| 2022-04-21 | 38.07 | $0.20 | — |
| 2022-04-20 | 38.07 | $0.20 | — |
| 2022-04-19 | 38.07 | $0.20 | — |
| 2022-04-18 | 38.07 | $0.20 | — |
| 2022-04-14 | 38.07 | $0.20 | — |
| 2022-04-13 | 38.07 | $0.20 | — |
| 2022-04-12 | 38.07 | $0.20 | — |
| 2022-04-11 | 38.07 | $0.20 | — |
| 2022-04-08 | 38.07 | $0.20 | — |
| 2022-04-07 | 38.07 | $0.20 | — |
| 2022-04-06 | 38.07 | $0.20 | — |
| 2022-04-05 | 38.07 | $0.20 | — |
| 2022-04-04 | 38.07 | $0.20 | — |
| 2022-04-01 | 38.07 | $0.20 | — |
| 2022-03-31 | 38.07 | $0.20 | — |
| 2022-03-30 | 38.07 | $0.20 | — |
| 2022-03-29 | 38.07 | $0.20 | — |
| 2022-03-28 | 38.07 | $0.20 | — |
| 2022-03-25 | 38.07 | $0.20 | — |
| 2022-03-24 | 38.07 | $0.20 | — |
| 2022-03-23 | 38.07 | $0.20 | — |
| 2022-03-22 | 38.07 | $0.20 | — |
| 2022-03-21 | 38.07 | $0.20 | — |
| 2022-03-18 | 38.07 | $0.20 | — |
| 2022-03-17 | 38.07 | $0.20 | — |
| 2022-03-16 | 38.07 | $0.20 | — |
| 2022-03-15 | 38.07 | $0.20 | — |
| 2022-03-14 | 38.07 | $0.20 | — |
| 2022-03-11 | 38.07 | $0.20 | — |
| 2022-03-10 | 38.07 | $0.20 | — |
| 2022-03-09 | 38.07 | $0.20 | — |
| 2022-03-08 | 38.07 | $0.20 | — |
| 2022-03-07 | 38.07 | $0.20 | — |
| 2022-03-04 | 38.07 | $0.20 | — |
| 2022-03-03 | 38.07 | $0.20 | — |
| 2022-03-02 | 38.07 | $0.20 | — |
| 2022-03-01 | 38.07 | $0.20 | — |
| 2022-02-28 | 38.07 | $0.20 | — |
| 2022-02-25 | 38.07 | $0.20 | — |
| 2022-02-24 | 38.07 | $0.20 | 2000 |
| 2022-02-23 | 69.25 | $0.30 | — |
| 2022-02-22 | 69.25 | $0.30 | — |
| 2022-02-18 | 69.25 | $0.30 | — |
| 2022-02-17 | 69.25 | $0.30 | 5000 |
| 2022-02-16 | 64.29 | $0.28 | 5500 |
| 2022-02-15 | 64.29 | $0.28 | 16300 |
| 2022-02-14 | 51.10 | $0.24 | — |
| 2022-02-11 | 51.10 | $0.24 | — |
| 2022-02-10 | 51.10 | $0.24 | — |
| 2022-02-09 | 51.10 | $0.24 | — |
| 2022-02-08 | 51.10 | $0.24 | — |
| 2022-02-07 | 51.10 | $0.24 | — |
| 2022-02-04 | 51.10 | $0.24 | — |
| 2022-02-03 | 51.10 | $0.24 | — |
| 2022-02-02 | 51.10 | $0.24 | — |
| 2022-02-01 | 51.10 | $0.24 | — |
| 2022-01-31 | 51.10 | $0.24 | — |
| 2022-01-28 | 51.10 | $0.24 | — |
| 2022-01-27 | 51.10 | $0.24 | 2200 |
| 2022-01-26 | 46.97 | $0.23 | — |
| 2022-01-25 | 46.97 | $0.23 | — |
| 2022-01-24 | 46.97 | $0.23 | — |
| 2022-01-21 | 46.97 | $0.23 | — |
| 2022-01-20 | 46.97 | $0.23 | — |
| 2022-01-19 | 46.97 | $0.23 | — |
| 2022-01-18 | 46.97 | $0.23 | — |
| 2022-01-14 | 46.97 | $0.23 | — |
| 2022-01-13 | 46.97 | $0.23 | — |
| 2022-01-12 | 46.97 | $0.23 | — |
| 2022-01-11 | 46.97 | $0.23 | — |
| 2022-01-10 | 46.97 | $0.23 | — |
| 2022-01-07 | 46.97 | $0.23 | — |
| 2022-01-06 | 46.97 | $0.23 | — |
| 2022-01-05 | 46.97 | $0.23 | 4600 |
| 2022-01-04 | 56.50 | $0.29 | 2400 |
| 2022-01-03 | 62.04 | $0.33 | — |
| 2021-12-31 | 62.04 | $0.33 | 4600 |
| 2021-12-30 | 57.45 | $0.29 | 8225 |
| 2021-12-29 | 52.71 | $0.25 | 10000 |
| 2021-12-28 | 28.09 | $0.14 | — |
| 2021-12-27 | 28.09 | $0.14 | — |
| 2021-12-23 | 28.09 | $0.14 | — |
| 2021-12-22 | 28.09 | $0.14 | — |
| 2021-12-21 | 28.09 | $0.14 | 1500 |
| 2021-12-20 | 38.15 | $0.22 | — |
| 2021-12-17 | 38.15 | $0.22 | — |
| 2021-12-16 | 38.15 | $0.22 | — |
| 2021-12-15 | 38.15 | $0.22 | — |
| 2021-12-14 | 38.15 | $0.22 | — |
| 2021-12-13 | 38.15 | $0.22 | 400 |
| 2021-12-10 | 75.32 | $0.35 | — |
| 2021-12-09 | 75.32 | $0.35 | — |
| 2021-12-08 | 75.32 | $0.35 | — |
| 2021-12-07 | 75.32 | $0.35 | — |
| 2021-12-06 | 75.32 | $0.35 | — |
| 2021-12-03 | 75.32 | $0.35 | — |
| 2021-12-02 | 75.32 | $0.35 | — |
| 2021-12-01 | 75.32 | $0.35 | — |
| 2021-11-30 | 75.32 | $0.35 | — |
| 2021-11-29 | 75.32 | $0.35 | — |
| 2021-11-26 | 75.32 | $0.35 | — |
| 2021-11-24 | 75.32 | $0.35 | — |
| 2021-11-23 | 75.32 | $0.35 | — |
| 2021-11-22 | 75.32 | $0.35 | — |
| 2021-11-19 | 75.32 | $0.35 | — |
| 2021-11-18 | 75.32 | $0.35 | — |
| 2021-11-17 | 75.32 | $0.35 | — |
| 2021-11-16 | 75.32 | $0.35 | — |
| 2021-11-15 | 75.32 | $0.35 | — |
| 2021-11-12 | 75.32 | $0.35 | — |
| 2021-11-11 | 75.32 | $0.35 | — |
| 2021-11-10 | 68.50 | $0.26 | 600 |
| 2021-11-09 | 92.89 | $0.35 | — |
| 2021-11-08 | 92.89 | $0.35 | — |
| 2021-11-05 | 92.89 | $0.35 | — |
| 2021-11-04 | 92.89 | $0.35 | — |
| 2021-11-03 | 92.89 | $0.35 | — |
| 2021-11-02 | 92.89 | $0.35 | 150 |
| 2021-11-01 | 96.05 | $0.36 | — |
| 2021-10-29 | 96.05 | $0.36 | 520 |
| 2021-10-28 | 95.73 | $0.33 | 100 |
| 2021-10-27 | 13.16 | $0.00 | — |
| 2021-10-26 | 13.16 | $0.00 | — |
| 2021-10-25 | 13.16 | $0.00 | — |
| 2021-10-22 | 13.16 | $0.00 | — |
| 2021-10-21 | 13.16 | $0.00 | — |
| 2021-10-20 | 13.16 | $0.00 | — |
| 2021-10-19 | 13.16 | $0.00 | — |
| 2021-10-18 | 13.16 | $0.00 | — |
| 2021-10-15 | 13.16 | $0.00 | — |
| 2021-10-14 | 13.16 | $0.00 | — |
| 2021-10-13 | 13.16 | $0.00 | — |
| 2021-10-12 | 13.16 | $0.00 | — |
| 2021-10-11 | 13.16 | $0.00 | — |
| 2021-10-08 | 13.16 | $0.00 | — |
| 2021-10-07 | 13.16 | $0.00 | — |
| 2021-10-06 | 13.16 | $0.00 | — |
| 2021-10-05 | 13.16 | $0.00 | — |
| 2021-10-04 | 13.16 | $0.00 | — |
| 2021-10-01 | 13.16 | $0.00 | — |
| 2021-09-30 | 13.16 | $0.00 | — |
| 2021-09-29 | 13.16 | $0.00 | — |
| 2021-09-28 | 13.16 | $0.00 | — |
| 2021-09-27 | 13.16 | $0.00 | — |
| 2021-09-24 | 13.16 | $0.00 | — |
| 2021-09-23 | 13.16 | $0.00 | — |
| 2021-09-22 | 13.16 | $0.00 | — |
| 2021-09-21 | 13.16 | $0.00 | — |
| 2021-09-20 | 13.16 | $0.00 | — |
| 2021-09-17 | 13.16 | $0.00 | — |
| 2021-09-16 | 13.16 | $0.00 | — |
| 2021-09-15 | 13.16 | $0.00 | — |
| 2021-09-14 | 13.16 | $0.00 | — |
| 2021-09-13 | 13.16 | $0.00 | — |
| 2021-09-10 | 13.16 | $0.00 | — |
| 2021-09-09 | 13.16 | $0.00 | — |
| 2021-09-08 | 13.16 | $0.00 | — |
| 2021-09-07 | 13.16 | $0.00 | — |
| 2021-09-03 | 13.16 | $0.00 | — |
| 2021-09-02 | 13.16 | $0.00 | — |
| 2021-09-01 | 13.16 | $0.00 | — |
| 2021-08-31 | 13.16 | $0.00 | — |
| 2021-08-30 | 13.16 | $0.00 | — |
| 2021-08-27 | 13.16 | $0.00 | — |
| 2021-08-26 | 13.16 | $0.00 | — |
| 2021-08-25 | 13.16 | $0.00 | — |
| 2021-08-24 | 13.16 | $0.00 | — |
| 2021-08-23 | 13.16 | $0.00 | — |
| 2021-08-20 | 13.16 | $0.00 | — |
| 2021-08-19 | 13.16 | $0.00 | — |
| 2021-08-18 | 13.16 | $0.00 | — |
| 2021-08-17 | 13.16 | $0.00 | — |
| 2021-08-16 | 13.16 | $0.00 | — |
| 2021-08-13 | 13.16 | $0.00 | — |
| 2021-08-12 | 13.16 | $0.00 | — |
| 2021-08-11 | 13.16 | $0.00 | — |
| 2021-08-10 | 13.16 | $0.00 | — |
| 2021-08-09 | 13.16 | $0.00 | 1800 |
| 2021-08-06 | 100.00 | $0.28 | — |
| 2021-08-05 | 100.00 | $0.28 | — |
| 2021-08-04 | 100.00 | $0.28 | — |
| 2021-08-03 | 100.00 | $0.28 | — |
| 2021-08-02 | 100.00 | $0.28 | — |
| 2021-07-30 | 100.00 | $0.28 | — |
| 2021-07-29 | 100.00 | $0.28 | — |
| 2021-07-28 | 100.00 | $0.28 | — |
| 2021-07-27 | 100.00 | $0.28 | — |
| 2021-07-26 | 100.00 | $0.28 | — |
| 2021-07-23 | 100.00 | $0.28 | — |
| 2021-07-22 | 100.00 | $0.28 | — |
| 2021-07-21 | 100.00 | $0.28 | — |
| 2021-07-20 | 100.00 | $0.28 | — |
| 2021-07-19 | 100.00 | $0.28 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-12
Close Price
$0.00
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | -100.00 | $0.00 | 3.6M |
| 2026-06-11 | -100.00 | $0.00 | 3.6M |
| 2026-06-10 | -100.00 | $0.00 | 3.6M |
| 2026-06-09 | -100.00 | $0.00 | 3.6M |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 3.6M |
| 2026-06-04 | 0.00 | $0.00 | 3.6M |
| 2026-06-03 | 0.00 | $0.00 | 3.6M |
| 2026-06-02 | 0.00 | $0.00 | 3.6M |
| 2026-06-01 | 0.00 | $0.00 | 3.6M |
| 2026-05-29 | -90.00 | $0.00 | 3.6M |
| 2026-05-28 | -96.55 | $0.00 | 3.6M |
| 2026-05-27 | -96.55 | $0.00 | 3.6M |
| 2026-05-26 | -96.55 | $0.00 | — |
| 2026-05-22 | -96.55 | $0.00 | 3.6M |
| 2026-05-21 | -96.55 | $0.00 | 3.6M |
| 2026-05-20 | -96.55 | $0.00 | 3.6M |
| 2026-05-19 | -96.55 | $0.00 | 3.6M |
| 2026-05-18 | -96.55 | $0.00 | 3.6M |
| 2026-05-15 | -96.55 | $0.00 | 500 |
| 2026-05-14 | -96.55 | $0.00 | 3.6M |
| 2026-05-13 | -96.55 | $0.00 | 3.6M |
| 2026-05-12 | -96.55 | $0.00 | 3.6M |
| 2026-05-11 | -96.55 | $0.00 | 3.6M |
| 2026-05-08 | -96.55 | $0.00 | 3.6M |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 3.6M |
| 2026-05-05 | -100.00 | $0.00 | 3.6M |
| 2026-05-04 | -100.00 | $0.00 | 3.6M |
| 2026-05-01 | -100.00 | $0.00 | 4.5M |
| 2026-03-11 | -100.00 | $0.00 | 733000 |
| 2026-03-10 | -100.00 | $0.00 | 733000 |
| 2026-03-09 | -100.00 | $0.00 | 733000 |
| 2026-03-06 | -100.00 | $0.00 | 733000 |
| 2026-03-05 | -100.00 | $0.00 | 733000 |
| 2026-03-04 | -100.00 | $0.00 | 733000 |
| 2026-03-03 | -100.00 | $0.00 | 733000 |
| 2026-03-02 | -100.00 | $0.00 | 733000 |
| 2026-02-27 | -100.00 | $0.00 | 733000 |
| 2026-02-26 | -100.00 | $0.00 | 733000 |
| 2026-02-25 | -100.00 | $0.00 | 733000 |
| 2026-02-24 | -100.00 | $0.00 | 733000 |
| 2026-02-23 | -100.00 | $0.00 | 733000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 765000 |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 10000 |
| 2026-02-04 | -100.00 | $0.01 | 10000 |
| 2026-02-03 | -100.00 | $0.01 | 10000 |
| 2026-02-02 | -100.00 | $0.01 | — |
| 2026-01-30 | -2.08 | $0.01 | — |
| 2026-01-29 | -2.08 | $0.01 | 10000 |
| 2026-01-28 | -2.08 | $0.01 | 10000 |
| 2026-01-27 | -2.08 | $0.01 | 10000 |
| 2026-01-26 | -2.08 | $0.01 | 10000 |
| 2026-01-23 | -2.08 | $0.01 | 10000 |
| 2026-01-22 | 0.00 | $0.01 | 10000 |
| 2026-01-21 | 0.00 | $0.01 | 10000 |
| 2026-01-20 | 0.00 | $0.01 | 10000 |
| 2026-01-16 | 0.00 | $0.01 | 10000 |
| 2026-01-15 | 0.00 | $0.01 | 10000 |
| 2026-01-14 | 0.00 | $0.01 | 10000 |
| 2026-01-13 | 0.00 | $0.01 | 10000 |
| 2026-01-12 | 0.00 | $0.01 | 10000 |
| 2026-01-09 | 0.00 | $0.01 | 10000 |
| 2026-01-08 | 0.00 | $0.01 | 10000 |
| 2026-01-07 | 0.00 | $0.01 | 10000 |
| 2026-01-06 | 0.00 | $0.01 | 27600 |
| 2026-01-05 | 0.00 | $0.01 | 42500 |
| 2026-01-02 | 0.00 | $0.00 | 30000 |
| 2025-12-31 | 0.00 | $0.00 | 30000 |
| 2025-12-30 | 0.00 | $0.00 | 30000 |
| 2025-12-29 | 0.00 | $0.00 | 30000 |
| 2025-12-26 | 0.00 | $0.00 | 30000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 30000 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 30000 |
| 2025-11-06 | -100.00 | $0.00 | 20900 |
| 2025-11-05 | -100.00 | $0.00 | 20900 |
| 2025-11-04 | -100.00 | $0.00 | 20900 |
| 2025-11-03 | -100.00 | $0.00 | 122000 |
| 2025-10-31 | -69.23 | $0.00 | 122000 |
| 2025-10-30 | -94.44 | $0.00 | 122000 |
| 2025-10-29 | -99.15 | $0.00 | 122000 |
| 2025-10-28 | -99.15 | $0.00 | — |
| 2025-10-27 | -99.15 | $0.00 | — |
| 2025-10-24 | -99.15 | $0.00 | — |
| 2025-10-23 | -99.15 | $0.00 | 150 |
| 2025-10-22 | -99.15 | $0.00 | — |
| 2025-10-21 | -99.15 | $0.00 | — |
| 2025-10-20 | -99.15 | $0.00 | — |
| 2025-10-17 | -99.15 | $0.00 | — |
| 2025-10-16 | -99.15 | $0.00 | — |
| 2025-10-15 | -99.15 | $0.00 | — |
| 2025-10-14 | -99.15 | $0.00 | — |
| 2025-10-13 | -99.15 | $0.00 | 4100 |
| 2025-10-10 | -97.25 | $0.00 | — |
| 2025-10-09 | -97.25 | $0.00 | — |
| 2025-10-08 | -97.25 | $0.00 | 123998 |
| 2025-10-07 | -99.15 | $0.00 | — |
| 2025-10-06 | -99.15 | $0.00 | 102002 |
| 2025-10-03 | -84.75 | $0.01 | 10000 |
| 2025-10-02 | -82.42 | $0.01 | 187202 |
| 2025-10-01 | 0.00 | $0.01 | 25000 |
| 2025-09-30 | -6.76 | $0.01 | 195002 |
| 2025-09-29 | -70.27 | $0.00 | — |
| 2025-09-26 | -70.27 | $0.00 | 82005 |
| 2025-09-25 | -71.62 | $0.00 | — |
| 2025-09-24 | -71.62 | $0.00 | — |
| 2025-09-23 | -71.62 | $0.00 | 9995 |
| 2025-09-22 | -100.00 | $0.00 | 200000 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 16000 |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 200000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | 200 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 8668 |
| 2025-09-02 | -100.00 | $0.01 | — |
| 2025-08-29 | -100.00 | $0.01 | 200000 |
| 2025-08-28 | -100.00 | $0.01 | 200000 |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -80.00 | $0.01 | — |
| 2025-08-22 | -84.62 | $0.01 | 712000 |
| 2025-08-21 | -84.62 | $0.01 | 712000 |
| 2025-08-20 | -84.62 | $0.01 | 712000 |
| 2025-08-19 | -84.62 | $0.01 | 712000 |
| 2025-08-18 | -36.67 | $0.01 | — |
| 2025-08-15 | -36.67 | $0.01 | 200000 |
| 2025-08-14 | -26.67 | $0.01 | — |
| 2025-08-13 | -26.67 | $0.01 | — |
| 2025-08-12 | -26.67 | $0.01 | — |
| 2025-08-11 | -26.67 | $0.01 | — |
| 2025-08-08 | -26.67 | $0.01 | — |
| 2025-08-07 | -26.67 | $0.01 | — |
| 2025-08-06 | -26.67 | $0.01 | — |
| 2025-08-05 | -26.67 | $0.01 | — |
| 2025-08-04 | -26.67 | $0.01 | — |
| 2025-08-01 | -26.67 | $0.01 | — |
| 2025-07-31 | -26.67 | $0.01 | 12500 |
| 2025-07-30 | -26.67 | $0.01 | — |
| 2025-07-29 | -26.67 | $0.01 | 1.5M |
| 2025-07-28 | 0.00 | $0.01 | 20000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | 20000 |
| 2025-07-22 | -100.00 | $0.00 | 500 |
| 2025-07-21 | 0.00 | $0.01 | 15000 |
| 2025-07-18 | 0.00 | $0.01 | 15000 |
| 2025-07-17 | 0.00 | $0.01 | 15000 |
| 2025-07-16 | 0.00 | $0.01 | 12000 |
| 2025-07-15 | 0.00 | $0.01 | 10000 |
| 2025-07-08 | -80.00 | $0.01 | 87500 |
| 2025-07-07 | -89.58 | $0.01 | 10000 |
| 2025-07-03 | -89.58 | $0.01 | — |
| 2025-07-02 | -89.58 | $0.01 | 10000 |
| 2025-07-01 | -89.58 | $0.01 | — |
| 2025-06-30 | -89.58 | $0.01 | — |
| 2025-06-27 | -89.58 | $0.01 | — |
| 2025-06-26 | -89.58 | $0.01 | — |
| 2025-06-25 | -89.58 | $0.01 | — |
| 2025-06-24 | -89.58 | $0.01 | — |
| 2025-06-23 | -89.58 | $0.01 | — |
| 2025-06-20 | -89.58 | $0.01 | — |
| 2025-06-18 | -89.58 | $0.01 | — |
| 2025-06-17 | -89.58 | $0.01 | — |
| 2025-06-16 | -89.58 | $0.01 | — |
| 2025-06-13 | -89.58 | $0.01 | — |
| 2025-06-12 | -89.58 | $0.01 | — |
| 2025-06-11 | -89.58 | $0.01 | — |
| 2025-06-10 | -89.58 | $0.01 | — |
| 2025-06-09 | -89.58 | $0.01 | 40000 |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 17000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | 500 |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 31400 |
| 2025-04-04 | 0.00 | $0.00 | 31400 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 887 |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | 590500 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 314000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 11500 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -43.48 | $0.01 | — |
| 2024-10-29 | -43.48 | $0.01 | — |
| 2024-10-28 | -43.48 | $0.01 | — |
| 2024-10-25 | -43.48 | $0.01 | — |
| 2024-10-24 | -43.48 | $0.01 | — |
| 2024-10-23 | -43.48 | $0.01 | — |
| 2024-10-22 | -43.48 | $0.01 | — |
| 2024-10-21 | -43.48 | $0.01 | — |
| 2024-10-18 | -43.48 | $0.01 | — |
| 2024-10-17 | -43.48 | $0.01 | — |
| 2024-10-16 | -43.48 | $0.01 | — |
| 2024-10-15 | -43.48 | $0.01 | — |
| 2024-10-14 | -43.48 | $0.01 | — |
| 2024-10-11 | -43.48 | $0.01 | — |
| 2024-10-10 | -43.48 | $0.01 | — |
| 2024-10-09 | -43.48 | $0.01 | — |
| 2024-10-08 | -43.48 | $0.01 | — |
| 2024-10-07 | -43.48 | $0.01 | — |
| 2024-10-04 | -43.48 | $0.01 | 75000 |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | 5950 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 500 |
| 2024-05-03 | 0.00 | $0.02 | — |
| 2024-05-02 | 0.00 | $0.02 | — |
| 2024-05-01 | 0.00 | $0.02 | — |
| 2024-04-30 | 0.00 | $0.02 | — |
| 2024-04-29 | 0.00 | $0.02 | — |
| 2024-04-26 | 0.00 | $0.02 | — |
| 2024-04-25 | 0.00 | $0.02 | — |
| 2024-04-24 | 0.00 | $0.02 | — |
| 2024-04-23 | 0.00 | $0.02 | — |
| 2024-04-22 | 0.00 | $0.02 | — |
| 2024-04-19 | 0.00 | $0.02 | — |
| 2024-04-18 | 0.00 | $0.02 | — |
| 2024-04-17 | 0.00 | $0.02 | — |
| 2024-04-16 | 0.00 | $0.02 | — |
| 2024-04-15 | 0.00 | $0.02 | — |
| 2024-04-12 | 0.00 | $0.02 | — |
| 2024-04-11 | 0.00 | $0.02 | — |
| 2024-04-10 | 0.00 | $0.02 | — |
| 2024-04-09 | 0.00 | $0.02 | 1000 |
| 2024-03-20 | 0.00 | $0.02 | — |
| 2024-03-19 | 0.00 | $0.02 | — |
| 2024-03-18 | 0.00 | $0.02 | — |
| 2024-03-15 | 0.00 | $0.02 | — |
| 2024-03-14 | 0.00 | $0.02 | — |
| 2024-03-13 | 0.00 | $0.02 | — |
| 2024-03-12 | 0.00 | $0.02 | — |
| 2024-03-11 | 0.00 | $0.02 | — |
| 2024-03-08 | 0.00 | $0.02 | — |
| 2024-03-07 | 0.00 | $0.02 | — |
| 2024-03-06 | 0.00 | $0.02 | — |
| 2024-03-05 | 0.00 | $0.02 | — |
| 2024-03-04 | 0.00 | $0.02 | — |
| 2024-03-01 | 0.00 | $0.02 | — |
| 2024-02-29 | 0.00 | $0.02 | — |
| 2024-02-28 | 0.00 | $0.02 | — |
| 2024-02-27 | 0.00 | $0.02 | — |
| 2024-02-26 | 0.00 | $0.02 | — |
| 2024-02-23 | 0.00 | $0.02 | 9100 |
| 2023-11-29 | 0.00 | $0.02 | — |
| 2023-11-28 | -58.14 | $0.02 | — |
| 2023-11-27 | -97.86 | $0.02 | — |
| 2023-11-24 | -97.86 | $0.02 | — |
| 2023-11-22 | -97.86 | $0.02 | — |
| 2023-11-21 | -97.86 | $0.02 | — |
| 2023-11-20 | -97.86 | $0.02 | — |
| 2023-11-17 | -97.86 | $0.02 | — |
| 2023-11-16 | -97.86 | $0.02 | — |
| 2023-11-15 | -97.86 | $0.02 | — |
| 2023-11-14 | -97.86 | $0.02 | — |
| 2023-11-13 | -97.86 | $0.02 | — |
| 2023-11-10 | -97.86 | $0.02 | — |
| 2023-11-09 | -97.86 | $0.02 | — |
| 2023-11-08 | -97.86 | $0.02 | — |
| 2023-11-07 | -97.86 | $0.02 | — |
| 2023-11-06 | -97.86 | $0.02 | — |
| 2023-11-03 | -97.86 | $0.02 | — |
| 2023-11-02 | -97.86 | $0.02 | 1000 |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | 328565 |
| 2023-10-16 | 0.00 | $0.10 | — |
| 2023-10-13 | 0.00 | $0.10 | — |
| 2023-10-12 | 0.00 | $0.10 | — |
| 2023-10-11 | 0.00 | $0.10 | — |
| 2023-10-10 | 0.00 | $0.10 | — |
| 2023-10-09 | 0.00 | $0.10 | — |
| 2023-10-06 | 0.00 | $0.10 | — |
| 2023-10-05 | 0.00 | $0.10 | — |
| 2023-10-04 | 0.00 | $0.10 | — |
| 2023-10-03 | 0.00 | $0.10 | — |
| 2023-10-02 | 0.00 | $0.10 | — |
| 2023-09-29 | 0.00 | $0.10 | — |
| 2023-09-28 | 0.00 | $0.10 | — |
| 2023-09-27 | 0.00 | $0.10 | — |
| 2023-09-26 | 0.00 | $0.10 | — |
| 2023-09-25 | 0.00 | $0.10 | — |
| 2023-09-22 | 0.00 | $0.10 | — |
| 2023-09-21 | 0.00 | $0.10 | — |
| 2023-09-20 | 0.00 | $0.10 | 400 |
| 2023-08-03 | 0.00 | $0.05 | — |
| 2023-08-02 | 0.00 | $0.05 | — |
| 2023-08-01 | 0.00 | $0.05 | — |
| 2023-07-31 | -58.82 | $0.05 | — |
| 2023-07-28 | -58.82 | $0.05 | — |
| 2023-07-27 | -58.82 | $0.05 | — |
| 2023-07-26 | -58.82 | $0.05 | — |
| 2023-07-25 | -58.82 | $0.05 | — |
| 2023-07-24 | -58.82 | $0.05 | — |
| 2023-07-21 | -58.82 | $0.05 | — |
| 2023-07-20 | -58.82 | $0.05 | — |
| 2023-07-19 | -58.82 | $0.05 | — |
| 2023-07-18 | -58.82 | $0.05 | — |
| 2023-07-17 | -58.82 | $0.05 | — |
| 2023-07-14 | -58.82 | $0.05 | — |
| 2023-07-13 | -58.82 | $0.05 | — |
| 2023-07-12 | -58.82 | $0.05 | — |
| 2023-07-11 | -58.82 | $0.05 | — |
| 2023-07-10 | -58.82 | $0.05 | 1000 |
| 2023-07-07 | -100.00 | $0.02 | — |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | 8050 |
| 2023-06-27 | 0.00 | $0.09 | 10 |
| 2023-06-26 | 0.00 | $0.09 | — |
| 2023-06-23 | 0.00 | $0.09 | — |
| 2023-06-22 | 0.00 | $0.09 | — |
| 2023-06-21 | 0.00 | $0.09 | 10 |
| 2023-06-20 | 0.00 | $0.09 | 10 |
| 2023-06-16 | -23.53 | $0.09 | — |
| 2023-06-15 | -23.53 | $0.09 | — |
| 2023-06-14 | -23.53 | $0.09 | — |
| 2023-06-13 | -23.53 | $0.09 | — |
| 2023-06-12 | -23.53 | $0.09 | — |
| 2023-06-09 | -23.53 | $0.09 | — |
| 2023-06-08 | -23.53 | $0.09 | — |
| 2023-06-07 | -23.53 | $0.09 | — |
| 2023-06-06 | -50.63 | $0.09 | — |
| 2023-06-05 | -50.63 | $0.09 | — |
| 2023-06-02 | -50.63 | $0.09 | — |
| 2023-06-01 | -50.63 | $0.09 | — |
| 2023-05-31 | -50.63 | $0.09 | — |
| 2023-05-30 | -50.63 | $0.09 | 1260 |
| 2023-05-26 | -85.11 | $0.09 | — |
| 2023-05-25 | -85.11 | $0.09 | — |
| 2023-05-24 | -85.11 | $0.09 | — |
| 2023-05-23 | -85.11 | $0.09 | — |
| 2023-05-22 | -85.11 | $0.09 | — |
| 2023-05-19 | -85.11 | $0.09 | 110000 |
| 2023-05-18 | -100.00 | $0.08 | — |
| 2023-05-17 | -100.00 | $0.08 | — |
| 2023-05-16 | -100.00 | $0.08 | — |
| 2023-05-15 | -100.00 | $0.08 | — |
| 2023-05-12 | -100.00 | $0.08 | — |
| 2023-05-11 | -100.00 | $0.08 | — |
| 2023-05-10 | -100.00 | $0.08 | 11000 |
| 2023-05-09 | -100.00 | $0.09 | 50150 |
| 2023-04-26 | 0.00 | $0.12 | — |
| 2023-04-25 | 0.00 | $0.12 | — |
| 2023-04-24 | 0.00 | $0.12 | — |
| 2023-04-21 | 0.00 | $0.12 | — |
| 2023-04-20 | 0.00 | $0.12 | — |
| 2023-04-19 | 0.00 | $0.12 | — |
| 2023-04-18 | 0.00 | $0.12 | — |
| 2023-04-17 | 0.00 | $0.12 | — |
| 2023-04-14 | 0.00 | $0.12 | 50000 |
| 2023-04-13 | 0.00 | $0.12 | — |
| 2023-04-12 | 0.00 | $0.12 | — |
| 2023-04-11 | 0.00 | $0.12 | — |
| 2023-04-10 | 0.00 | $0.12 | — |
| 2023-04-06 | 0.00 | $0.12 | — |
| 2023-04-05 | 0.00 | $0.12 | — |
| 2023-04-04 | 0.00 | $0.12 | 50000 |
| 2023-04-03 | 0.00 | $0.12 | — |
| 2023-03-31 | 0.00 | $0.12 | 38000 |
| 2023-03-30 | 0.00 | $0.12 | 20000 |
| 2023-03-29 | 0.00 | $0.12 | 95000 |
| 2023-03-24 | -79.75 | $0.12 | — |
| 2023-03-23 | -79.75 | $0.12 | — |
| 2023-03-22 | -79.75 | $0.12 | — |
| 2023-03-21 | -79.75 | $0.12 | — |
| 2023-03-20 | -79.75 | $0.12 | — |
| 2023-03-17 | -79.75 | $0.12 | — |
| 2023-03-16 | -79.75 | $0.12 | — |
| 2023-03-15 | -79.75 | $0.12 | — |
| 2023-03-14 | -79.75 | $0.12 | — |
| 2023-03-13 | -79.75 | $0.12 | — |
| 2023-03-10 | -79.75 | $0.12 | — |
| 2023-03-09 | -79.75 | $0.12 | — |
| 2023-03-08 | -79.75 | $0.12 | — |
| 2023-03-07 | -79.75 | $0.12 | — |
| 2023-03-06 | -79.75 | $0.12 | — |
| 2023-03-03 | -79.75 | $0.12 | 17120 |
| 2023-03-02 | -79.75 | $0.12 | — |
| 2023-03-01 | -79.75 | $0.12 | — |
| 2023-02-28 | -84.51 | $0.12 | 20000 |
| 2023-02-27 | -93.90 | $0.10 | 9300 |
| 2023-02-24 | -100.00 | $0.10 | — |
| 2023-02-23 | -100.00 | $0.10 | 41000 |
| 2023-02-22 | -100.00 | $0.10 | 20000 |
| 2023-02-21 | -98.36 | $0.12 | — |
| 2023-02-17 | -70.31 | $0.12 | — |
| 2023-02-16 | -70.31 | $0.12 | — |
| 2023-02-15 | -70.31 | $0.12 | 61250 |
| 2023-02-14 | -70.31 | $0.12 | 40000 |
| 2023-02-13 | -70.31 | $0.12 | 30000 |
| 2023-02-10 | -71.48 | $0.12 | — |
| 2023-02-09 | -71.48 | $0.12 | — |
| 2023-02-08 | -71.48 | $0.12 | — |
| 2023-02-07 | -71.48 | $0.12 | 10000 |
| 2023-02-06 | -62.50 | $0.14 | — |
| 2023-02-03 | -62.50 | $0.14 | — |
| 2023-02-02 | -62.50 | $0.14 | — |
| 2023-02-01 | -62.50 | $0.14 | 10000 |
| 2023-01-31 | 0.00 | $0.30 | — |
| 2023-01-30 | 0.00 | $0.30 | — |
| 2023-01-27 | 0.00 | $0.30 | — |
| 2023-01-26 | 0.00 | $0.30 | — |
| 2023-01-25 | 0.00 | $0.30 | — |
| 2023-01-24 | 0.00 | $0.30 | 40000 |
| 2023-01-23 | -100.00 | $0.04 | — |
| 2023-01-20 | -100.00 | $0.04 | — |
| 2023-01-19 | -100.00 | $0.04 | — |
| 2023-01-18 | -100.00 | $0.04 | — |
| 2023-01-17 | -100.00 | $0.04 | — |
| 2023-01-13 | -100.00 | $0.04 | — |
| 2023-01-12 | -100.00 | $0.04 | 1500 |
| 2023-01-11 | -100.00 | $0.12 | — |
| 2023-01-10 | -100.00 | $0.12 | — |
| 2023-01-09 | -100.00 | $0.12 | — |
| 2023-01-06 | -100.00 | $0.12 | — |
| 2023-01-05 | -100.00 | $0.12 | — |
| 2023-01-04 | -100.00 | $0.12 | — |
| 2023-01-03 | -100.00 | $0.12 | — |
| 2022-12-30 | -100.00 | $0.12 | — |
| 2022-12-29 | -100.00 | $0.12 | — |
| 2022-12-28 | -100.00 | $0.12 | — |
| 2022-12-27 | -100.00 | $0.12 | — |
| 2022-12-23 | -100.00 | $0.12 | — |
| 2022-12-22 | -100.00 | $0.12 | — |
| 2022-12-21 | -100.00 | $0.12 | — |
| 2022-12-20 | -100.00 | $0.12 | — |
| 2022-12-19 | -100.00 | $0.12 | — |
| 2022-12-16 | -100.00 | $0.12 | — |
| 2022-12-15 | -100.00 | $0.12 | — |
| 2022-12-14 | -100.00 | $0.12 | 10000 |
| 2022-12-13 | -100.00 | $0.15 | — |
| 2022-12-12 | -58.14 | $0.15 | — |
| 2022-12-09 | -58.14 | $0.15 | — |
| 2022-12-08 | -58.14 | $0.15 | — |
| 2022-12-07 | -58.14 | $0.15 | — |
| 2022-12-06 | -58.14 | $0.15 | — |
| 2022-12-05 | -58.14 | $0.15 | — |
| 2022-12-02 | -58.14 | $0.15 | 44000 |
| 2022-12-01 | 0.00 | $0.30 | — |
| 2022-11-30 | 0.00 | $0.30 | — |
| 2022-11-29 | 0.00 | $0.30 | — |
| 2022-11-28 | 0.00 | $0.30 | — |
| 2022-11-25 | 0.00 | $0.30 | — |
| 2022-11-23 | 0.00 | $0.30 | — |
| 2022-11-22 | 0.00 | $0.30 | — |
| 2022-11-21 | 0.00 | $0.30 | — |
| 2022-11-18 | 0.00 | $0.30 | — |
| 2022-11-17 | 0.00 | $0.30 | — |
| 2022-11-16 | 0.00 | $0.30 | — |
| 2022-11-15 | 0.00 | $0.30 | — |
| 2022-11-14 | 0.00 | $0.30 | 38700 |
| 2022-11-11 | -81.08 | $0.15 | — |
| 2022-11-10 | -57.92 | $0.15 | 37000 |
| 2022-11-09 | -71.43 | $0.12 | — |
| 2022-11-08 | -71.43 | $0.12 | — |
| 2022-11-07 | -71.43 | $0.12 | 2000 |
| 2022-11-04 | 0.00 | $0.30 | — |
| 2022-11-03 | 0.00 | $0.30 | — |
| 2022-11-02 | 0.00 | $0.30 | — |
| 2022-11-01 | 0.00 | $0.30 | — |
| 2022-10-31 | 0.00 | $0.30 | — |
| 2022-10-28 | 0.00 | $0.30 | — |
| 2022-10-27 | 0.00 | $0.30 | — |
| 2022-10-26 | 0.00 | $0.30 | — |
| 2022-10-25 | 0.00 | $0.30 | — |
| 2022-10-24 | 0.00 | $0.30 | — |
| 2022-10-21 | 0.00 | $0.30 | — |
| 2022-10-20 | 0.00 | $0.30 | — |
| 2022-10-19 | 0.00 | $0.30 | — |
| 2022-10-18 | 0.00 | $0.30 | — |
| 2022-10-17 | 0.00 | $0.30 | 2000 |
| 2022-10-14 | -100.00 | $0.04 | — |
| 2022-10-13 | -100.00 | $0.04 | 26000 |
| 2022-10-12 | -100.00 | $0.15 | — |
| 2022-10-11 | -100.00 | $0.15 | — |
| 2022-10-10 | -100.00 | $0.15 | — |
| 2022-10-07 | -100.00 | $0.15 | — |
| 2022-10-06 | -100.00 | $0.15 | — |
| 2022-10-05 | -100.00 | $0.15 | — |
| 2022-10-04 | -100.00 | $0.15 | — |
| 2022-10-03 | -100.00 | $0.15 | — |
| 2022-09-30 | -100.00 | $0.15 | 9100 |
| 2022-09-02 | -80.00 | $0.21 | — |
| 2022-09-01 | -50.00 | $0.21 | — |
| 2022-08-31 | -50.00 | $0.21 | — |
| 2022-08-30 | -50.00 | $0.21 | — |
| 2022-08-29 | -50.00 | $0.21 | — |
| 2022-08-26 | -50.00 | $0.21 | — |
| 2022-08-25 | -36.36 | $0.21 | — |
| 2022-08-24 | -31.25 | $0.21 | — |
| 2022-08-23 | -31.25 | $0.21 | — |
| 2022-08-22 | -31.25 | $0.21 | — |
| 2022-08-19 | -31.25 | $0.21 | — |
| 2022-08-18 | -31.25 | $0.21 | — |
| 2022-08-17 | -31.25 | $0.21 | — |
| 2022-08-16 | -31.25 | $0.21 | — |
| 2022-08-15 | -31.25 | $0.21 | — |
| 2022-08-12 | -31.25 | $0.21 | — |
| 2022-08-11 | -31.25 | $0.21 | — |
| 2022-08-10 | -31.25 | $0.21 | — |
| 2022-08-09 | -31.25 | $0.21 | — |
| 2022-08-08 | -31.25 | $0.21 | 14900 |
| 2022-08-05 | -38.46 | $0.17 | — |
| 2022-08-04 | -38.46 | $0.17 | 9100 |
| 2022-08-03 | -25.64 | $0.18 | — |
| 2022-08-02 | -25.64 | $0.18 | — |
| 2022-08-01 | -25.64 | $0.18 | — |
| 2022-07-29 | -25.64 | $0.18 | 11250 |
| 2022-07-20 | -96.67 | $0.12 | — |
| 2022-07-19 | -96.67 | $0.12 | — |
| 2022-07-18 | -96.67 | $0.12 | — |
| 2022-07-15 | -98.63 | $0.12 | — |
| 2022-07-14 | -98.63 | $0.12 | — |
| 2022-07-13 | -98.63 | $0.12 | — |
| 2022-07-12 | -98.63 | $0.12 | — |
| 2022-07-11 | -98.63 | $0.12 | — |
| 2022-07-08 | -98.63 | $0.12 | — |
| 2022-07-07 | -98.63 | $0.12 | — |
| 2022-07-06 | -98.63 | $0.12 | — |
| 2022-07-05 | -98.63 | $0.12 | — |
| 2022-07-01 | -98.63 | $0.12 | — |
| 2022-06-30 | -98.63 | $0.12 | — |
| 2022-06-29 | -98.63 | $0.12 | — |
| 2022-06-28 | -98.63 | $0.12 | — |
| 2022-06-27 | -98.63 | $0.12 | — |
| 2022-06-24 | -98.63 | $0.12 | — |
| 2022-06-23 | -98.63 | $0.12 | 5000 |
| 2022-06-22 | -98.63 | $0.12 | 12450 |
| 2022-06-21 | -100.00 | $0.15 | — |
| 2022-06-17 | -100.00 | $0.15 | 1300 |
| 2022-06-01 | -100.00 | $0.19 | — |
| 2022-05-31 | -100.00 | $0.19 | — |
| 2022-05-27 | -100.00 | $0.19 | — |
| 2022-05-26 | -100.00 | $0.19 | — |
| 2022-05-25 | -100.00 | $0.19 | — |
| 2022-05-24 | -100.00 | $0.19 | — |
| 2022-05-23 | -78.06 | $0.19 | — |
| 2022-05-20 | -78.06 | $0.19 | — |
| 2022-05-19 | -78.06 | $0.19 | — |
| 2022-05-18 | -78.06 | $0.19 | — |
| 2022-05-17 | -78.06 | $0.19 | — |
| 2022-05-16 | -78.06 | $0.19 | — |
| 2022-05-13 | -78.06 | $0.19 | — |
| 2022-05-12 | -78.06 | $0.19 | — |
| 2022-05-11 | -78.06 | $0.19 | — |
| 2022-05-10 | -78.06 | $0.19 | — |
| 2022-05-09 | -78.06 | $0.19 | — |
| 2022-05-06 | -78.06 | $0.19 | — |
| 2022-05-05 | -78.06 | $0.19 | 1773 |
| 2022-05-04 | -9.68 | $0.30 | — |
| 2022-05-03 | -9.68 | $0.30 | — |
| 2022-05-02 | -9.68 | $0.30 | — |
| 2022-04-29 | -9.68 | $0.30 | 35800 |
| 2022-04-28 | 0.00 | $0.30 | 10400 |
| 2022-04-27 | -38.46 | $0.24 | 19630 |
| 2022-04-26 | -100.00 | $0.16 | 10000 |
| 2022-03-22 | -100.00 | $0.20 | — |
| 2022-03-21 | -100.00 | $0.20 | — |
| 2022-03-18 | -100.00 | $0.20 | — |
| 2022-03-17 | -100.00 | $0.20 | — |
| 2022-03-16 | -100.00 | $0.20 | — |
| 2022-03-15 | -100.00 | $0.20 | — |
| 2022-03-14 | -100.00 | $0.20 | — |
| 2022-03-11 | -100.00 | $0.20 | — |
| 2022-03-10 | -100.00 | $0.20 | — |
| 2022-03-09 | -100.00 | $0.20 | — |
| 2022-03-08 | -100.00 | $0.20 | — |
| 2022-03-07 | -100.00 | $0.20 | — |
| 2022-03-04 | -100.00 | $0.20 | — |
| 2022-03-03 | -100.00 | $0.20 | — |
| 2022-03-02 | -100.00 | $0.20 | — |
| 2022-03-01 | -100.00 | $0.20 | — |
| 2022-02-28 | -100.00 | $0.20 | — |
| 2022-02-25 | -100.00 | $0.20 | — |
| 2022-02-24 | -100.00 | $0.20 | 2000 |
| 2022-02-23 | 0.00 | $0.30 | — |
| 2022-02-22 | 0.00 | $0.30 | — |
| 2022-02-18 | 0.00 | $0.30 | — |
| 2022-02-17 | 0.00 | $0.30 | 5000 |
| 2022-02-16 | -12.70 | $0.28 | 5500 |
| 2022-02-15 | -12.70 | $0.28 | 16300 |
| 2022-02-14 | 0.00 | $0.24 | — |
| 2022-02-11 | 0.00 | $0.24 | — |
| 2022-02-10 | 0.00 | $0.24 | — |
| 2022-02-09 | 0.00 | $0.24 | — |
| 2022-02-08 | 0.00 | $0.24 | — |
| 2022-02-07 | 0.00 | $0.24 | — |
| 2022-02-04 | 0.00 | $0.24 | — |
| 2022-02-03 | 0.00 | $0.24 | — |
| 2022-02-02 | -48.39 | $0.24 | — |
| 2022-02-01 | -78.67 | $0.24 | — |
| 2022-01-31 | -84.16 | $0.24 | — |
| 2022-01-28 | -84.16 | $0.24 | — |
| 2022-01-27 | -84.16 | $0.24 | 2200 |
| 2022-01-26 | -100.00 | $0.23 | — |
| 2022-01-25 | -55.19 | $0.23 | — |
| 2022-01-24 | -55.19 | $0.23 | — |
| 2022-01-21 | -55.19 | $0.23 | — |
| 2022-01-20 | -55.19 | $0.23 | — |
| 2022-01-19 | -55.19 | $0.23 | — |
| 2022-01-18 | -55.19 | $0.23 | — |
| 2022-01-14 | -55.19 | $0.23 | — |
| 2022-01-13 | -55.19 | $0.23 | — |
| 2022-01-12 | -55.19 | $0.23 | — |
| 2022-01-11 | -55.19 | $0.23 | — |
| 2022-01-10 | -55.19 | $0.23 | — |
| 2022-01-07 | -60.39 | $0.23 | — |
| 2022-01-06 | -60.39 | $0.23 | — |
| 2022-01-05 | -60.39 | $0.23 | 4600 |
| 2022-01-04 | -27.05 | $0.29 | 2400 |
| 2022-01-03 | -11.59 | $0.33 | — |
| 2021-12-31 | -11.59 | $0.33 | 4600 |
| 2021-12-30 | -30.43 | $0.29 | 8225 |
| 2021-12-29 | -46.86 | $0.25 | 10000 |
| 2021-12-28 | -100.00 | $0.14 | — |
| 2021-12-27 | -100.00 | $0.14 | — |
| 2021-12-23 | -100.00 | $0.14 | — |
| 2021-12-22 | -100.00 | $0.14 | — |
| 2021-12-21 | -100.00 | $0.14 | 1500 |
| 2021-12-20 | -100.00 | $0.22 | — |
| 2021-12-17 | -100.00 | $0.22 | — |
| 2021-12-16 | -100.00 | $0.22 | — |
| 2021-12-15 | -100.00 | $0.22 | — |
| 2021-12-14 | -100.00 | $0.22 | — |
| 2021-12-13 | -100.00 | $0.22 | 400 |
| 2021-12-08 | 0.00 | $0.35 | — |
| 2021-12-07 | 0.00 | $0.35 | — |
| 2021-12-06 | 0.00 | $0.35 | — |
| 2021-12-03 | 0.00 | $0.35 | — |
| 2021-12-02 | 0.00 | $0.35 | — |
| 2021-12-01 | 0.00 | $0.35 | — |
| 2021-11-30 | -0.79 | $0.35 | — |
| 2021-11-29 | -11.19 | $0.35 | — |
| 2021-11-26 | -20.70 | $0.35 | — |
| 2021-11-24 | -20.70 | $0.35 | — |
| 2021-11-23 | -6.17 | $0.35 | — |
| 2021-11-22 | -6.17 | $0.35 | — |
| 2021-11-19 | -6.17 | $0.35 | — |
| 2021-11-18 | -6.17 | $0.35 | — |
| 2021-11-17 | -6.17 | $0.35 | — |
| 2021-11-16 | -6.17 | $0.35 | — |
| 2021-11-15 | -6.17 | $0.35 | — |
| 2021-11-12 | -6.17 | $0.35 | — |
| 2021-11-11 | -6.17 | $0.35 | — |
| 2021-11-10 | -29.79 | $0.26 | 600 |
| 2021-11-09 | -6.17 | $0.35 | — |
| 2021-11-08 | -6.17 | $0.35 | — |
| 2021-11-05 | -6.17 | $0.35 | — |
| 2021-11-04 | -6.17 | $0.35 | — |
| 2021-11-03 | -6.17 | $0.35 | — |
| 2021-11-02 | -6.17 | $0.35 | 150 |
| 2021-11-01 | -3.19 | $0.36 | — |
| 2021-10-29 | -3.19 | $0.36 | 520 |
| 2021-10-28 | 0.00 | $0.33 | 100 |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | 1800 |
| 2021-08-06 | 0.00 | $0.28 | — |
| 2021-08-05 | 0.00 | $0.28 | — |
| 2021-08-04 | 0.00 | $0.28 | — |
| 2021-08-03 | 0.00 | $0.28 | — |
| 2021-08-02 | 0.00 | $0.28 | — |
| 2021-07-30 | 0.00 | $0.28 | — |
| 2021-07-29 | 0.00 | $0.28 | — |
| 2021-07-28 | 0.00 | $0.28 | — |
| 2021-07-27 | 0.00 | $0.28 | — |
| 2021-07-26 | 0.00 | $0.28 | — |
| 2021-07-23 | 0.00 | $0.28 | — |
| 2021-07-22 | 0.00 | $0.28 | — |
| 2021-07-21 | 0.00 | $0.28 | — |
| 2021-07-20 | 0.00 | $0.28 | — |
| 2021-07-19 | 0.00 | $0.28 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
83.34
2026-07-15
Close Price
$0.00
Vol: 3.6M
Average Directional Index - Detailed Analysis
Minimum
12.18
Average
53.12
Maximum
94.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 83.34 | $0.00 | 3.6M |
| 2026-07-14 | 83.20 | $0.00 | 3.6M |
| 2026-07-13 | 83.06 | $0.00 | 3.6M |
| 2026-07-10 | 82.90 | $0.00 | 3.6M |
| 2026-07-09 | 82.74 | $0.00 | 3.6M |
| 2026-07-08 | 82.57 | $0.00 | 3.6M |
| 2026-07-07 | 82.39 | $0.00 | 3.6M |
| 2026-07-06 | 82.20 | $0.00 | 3.6M |
| 2026-07-02 | 82.00 | $0.00 | 3.6M |
| 2026-07-01 | 81.79 | $0.00 | 3.6M |
| 2026-06-30 | 81.57 | $0.00 | 3.6M |
| 2026-06-29 | 81.34 | $0.00 | 3.6M |
| 2026-06-26 | 81.10 | $0.00 | 3.6M |
| 2026-06-25 | 80.84 | $0.00 | 3.6M |
| 2026-06-24 | 80.57 | $0.00 | 3.6M |
| 2026-06-23 | 80.29 | $0.00 | 3.6M |
| 2026-06-22 | 79.99 | $0.00 | 3.6M |
| 2026-06-18 | 79.67 | $0.00 | 3.6M |
| 2026-06-17 | 79.34 | $0.00 | 3.6M |
| 2026-06-16 | 78.99 | $0.00 | 3.6M |
| 2026-06-15 | 78.62 | $0.00 | 3.6M |
| 2026-06-12 | 78.23 | $0.00 | 3.6M |
| 2026-06-11 | 77.83 | $0.00 | 3.6M |
| 2026-06-10 | 77.40 | $0.00 | 3.6M |
| 2026-06-09 | 76.95 | $0.00 | 3.6M |
| 2026-06-08 | 76.47 | $0.00 | — |
| 2026-06-05 | 75.97 | $0.00 | 3.6M |
| 2026-06-04 | 75.44 | $0.00 | 3.6M |
| 2026-06-03 | 74.89 | $0.00 | 3.6M |
| 2026-06-02 | 74.30 | $0.00 | 3.6M |
| 2026-06-01 | 73.69 | $0.00 | 3.6M |
| 2026-05-29 | 73.04 | $0.00 | 3.6M |
| 2026-05-28 | 72.36 | $0.00 | 3.6M |
| 2026-05-27 | 71.65 | $0.00 | 3.6M |
| 2026-05-26 | 70.89 | $0.00 | — |
| 2026-05-22 | 70.10 | $0.00 | 3.6M |
| 2026-05-21 | 69.26 | $0.00 | 3.6M |
| 2026-05-20 | 68.38 | $0.00 | 3.6M |
| 2026-05-19 | 67.45 | $0.00 | 3.6M |
| 2026-05-18 | 66.48 | $0.00 | 3.6M |
| 2026-05-15 | 65.45 | $0.00 | 500 |
| 2026-05-14 | 64.37 | $0.00 | 3.6M |
| 2026-05-13 | 63.24 | $0.00 | 3.6M |
| 2026-05-12 | 62.04 | $0.00 | 3.6M |
| 2026-05-11 | 60.78 | $0.00 | 3.6M |
| 2026-05-08 | 59.45 | $0.00 | 3.6M |
| 2026-05-07 | 58.06 | $0.00 | — |
| 2026-05-06 | 56.20 | $0.00 | 3.6M |
| 2026-05-05 | 54.26 | $0.00 | 3.6M |
| 2026-05-04 | 52.21 | $0.00 | 3.6M |
| 2026-05-01 | 50.05 | $0.00 | 4.5M |
| 2026-04-30 | 47.77 | $0.00 | 733000 |
| 2026-04-29 | 47.86 | $0.00 | 733000 |
| 2026-04-28 | 47.96 | $0.00 | 733000 |
| 2026-04-27 | 48.06 | $0.00 | 733000 |
| 2026-04-24 | 48.16 | $0.00 | 733000 |
| 2026-04-23 | 48.27 | $0.00 | 733000 |
| 2026-04-22 | 48.39 | $0.00 | 733000 |
| 2026-04-21 | 48.51 | $0.00 | 733000 |
| 2026-04-20 | 48.64 | $0.00 | — |
| 2026-04-17 | 48.78 | $0.00 | 733000 |
| 2026-04-16 | 48.92 | $0.00 | 733000 |
| 2026-04-15 | 49.07 | $0.00 | 733000 |
| 2026-04-14 | 49.23 | $0.00 | 733000 |
| 2026-04-13 | 49.40 | $0.00 | 733000 |
| 2026-04-10 | 49.57 | $0.00 | 733000 |
| 2026-04-09 | 49.76 | $0.00 | 733000 |
| 2026-04-08 | 49.95 | $0.00 | 733000 |
| 2026-04-07 | 50.16 | $0.00 | 733000 |
| 2026-04-06 | 50.37 | $0.00 | 733000 |
| 2026-04-02 | 50.60 | $0.00 | 733000 |
| 2026-04-01 | 50.84 | $0.00 | 733000 |
| 2026-03-31 | 51.09 | $0.00 | 733000 |
| 2026-03-30 | 51.36 | $0.00 | 733000 |
| 2026-03-27 | 51.64 | $0.00 | 733000 |
| 2026-03-26 | 51.93 | $0.00 | 733000 |
| 2026-03-25 | 52.24 | $0.00 | 733000 |
| 2026-03-24 | 52.56 | $0.00 | 733000 |
| 2026-03-23 | 52.91 | $0.00 | 733000 |
| 2026-03-20 | 53.27 | $0.00 | 733000 |
| 2026-03-19 | 53.65 | $0.00 | 733000 |
| 2026-03-18 | 54.04 | $0.00 | 733000 |
| 2026-03-17 | 54.46 | $0.00 | 733000 |
| 2026-03-16 | 54.91 | $0.00 | — |
| 2026-03-13 | 55.37 | $0.00 | 733000 |
| 2026-03-12 | 55.86 | $0.00 | 733000 |
| 2026-03-11 | 56.38 | $0.00 | 733000 |
| 2026-03-10 | 56.92 | $0.00 | 733000 |
| 2026-03-09 | 57.49 | $0.00 | 733000 |
| 2026-03-06 | 58.10 | $0.00 | 733000 |
| 2026-03-05 | 58.73 | $0.00 | 733000 |
| 2026-03-04 | 59.40 | $0.00 | 733000 |
| 2026-03-03 | 60.10 | $0.00 | 733000 |
| 2026-03-02 | 60.84 | $0.00 | 733000 |
| 2026-02-27 | 61.61 | $0.00 | 733000 |
| 2026-02-26 | 62.43 | $0.00 | 733000 |
| 2026-02-25 | 63.30 | $0.00 | 733000 |
| 2026-02-24 | 64.20 | $0.00 | 733000 |
| 2026-02-23 | 65.16 | $0.00 | 733000 |
| 2026-02-20 | 66.16 | $0.00 | — |
| 2026-02-19 | 67.22 | $0.00 | — |
| 2026-02-18 | 68.33 | $0.00 | — |
| 2026-02-17 | 69.51 | $0.00 | — |
| 2026-02-13 | 70.74 | $0.00 | — |
| 2026-02-12 | 72.04 | $0.00 | — |
| 2026-02-11 | 73.41 | $0.00 | 765000 |
| 2026-02-10 | 74.85 | $0.01 | — |
| 2026-02-09 | 74.56 | $0.01 | — |
| 2026-02-06 | 74.27 | $0.01 | — |
| 2026-02-05 | 73.95 | $0.01 | 10000 |
| 2026-02-04 | 73.62 | $0.01 | 10000 |
| 2026-02-03 | 73.28 | $0.01 | 10000 |
| 2026-02-02 | 72.91 | $0.01 | — |
| 2026-01-30 | 72.53 | $0.01 | — |
| 2026-01-29 | 72.12 | $0.01 | 10000 |
| 2026-01-28 | 71.70 | $0.01 | 10000 |
| 2026-01-27 | 71.25 | $0.01 | 10000 |
| 2026-01-26 | 70.78 | $0.01 | 10000 |
| 2026-01-23 | 70.28 | $0.01 | 10000 |
| 2026-01-22 | 69.76 | $0.01 | 10000 |
| 2026-01-21 | 68.97 | $0.01 | 10000 |
| 2026-01-20 | 68.14 | $0.01 | 10000 |
| 2026-01-16 | 67.26 | $0.01 | 10000 |
| 2026-01-15 | 66.34 | $0.01 | 10000 |
| 2026-01-14 | 65.38 | $0.01 | 10000 |
| 2026-01-13 | 64.36 | $0.01 | 10000 |
| 2026-01-12 | 63.28 | $0.01 | 10000 |
| 2026-01-09 | 62.15 | $0.01 | 10000 |
| 2026-01-08 | 60.96 | $0.01 | 10000 |
| 2026-01-07 | 59.71 | $0.01 | 10000 |
| 2026-01-06 | 58.39 | $0.01 | 27600 |
| 2026-01-05 | 57.01 | $0.01 | 42500 |
| 2026-01-02 | 55.55 | $0.00 | 30000 |
| 2025-12-31 | 55.32 | $0.00 | 30000 |
| 2025-12-30 | 55.08 | $0.00 | 30000 |
| 2025-12-29 | 54.82 | $0.00 | 30000 |
| 2025-12-26 | 54.55 | $0.00 | 30000 |
| 2025-12-24 | 54.27 | $0.00 | — |
| 2025-12-23 | 53.97 | $0.00 | 30000 |
| 2025-12-22 | 53.66 | $0.00 | 30000 |
| 2025-12-19 | 53.33 | $0.00 | 30000 |
| 2025-12-18 | 52.99 | $0.00 | 30000 |
| 2025-12-17 | 52.62 | $0.00 | 30000 |
| 2025-12-16 | 52.24 | $0.00 | 30000 |
| 2025-12-15 | 51.84 | $0.00 | — |
| 2025-12-12 | 51.41 | $0.00 | — |
| 2025-12-11 | 50.96 | $0.00 | — |
| 2025-12-10 | 50.49 | $0.00 | 30000 |
| 2025-12-09 | 50.00 | $0.00 | — |
| 2025-12-08 | 49.89 | $0.00 | 20900 |
| 2025-12-05 | 49.78 | $0.00 | 20900 |
| 2025-12-04 | 49.66 | $0.00 | 20900 |
| 2025-12-03 | 49.53 | $0.00 | 20900 |
| 2025-12-02 | 49.40 | $0.00 | 20900 |
| 2025-12-01 | 49.26 | $0.00 | 20900 |
| 2025-11-28 | 49.12 | $0.00 | — |
| 2025-11-26 | 48.96 | $0.00 | 20900 |
| 2025-11-25 | 48.80 | $0.00 | — |
| 2025-11-24 | 48.63 | $0.00 | 20900 |
| 2025-11-21 | 48.45 | $0.00 | 20900 |
| 2025-11-20 | 48.26 | $0.00 | 20900 |
| 2025-11-19 | 48.07 | $0.00 | 20900 |
| 2025-11-18 | 47.86 | $0.00 | 20900 |
| 2025-11-17 | 47.64 | $0.00 | 20900 |
| 2025-11-14 | 47.41 | $0.00 | 20900 |
| 2025-11-13 | 47.16 | $0.00 | 20900 |
| 2025-11-12 | 46.91 | $0.00 | 20900 |
| 2025-11-11 | 46.64 | $0.00 | 20900 |
| 2025-11-10 | 46.35 | $0.00 | 20900 |
| 2025-11-07 | 46.05 | $0.00 | 20900 |
| 2025-11-06 | 45.74 | $0.00 | 20900 |
| 2025-11-05 | 45.41 | $0.00 | 20900 |
| 2025-11-04 | 45.06 | $0.00 | 20900 |
| 2025-11-03 | 44.69 | $0.00 | 122000 |
| 2025-10-31 | 44.30 | $0.00 | 122000 |
| 2025-10-30 | 43.90 | $0.00 | 122000 |
| 2025-10-29 | 43.47 | $0.00 | 122000 |
| 2025-10-28 | 43.02 | $0.00 | — |
| 2025-10-27 | 42.54 | $0.00 | — |
| 2025-10-24 | 42.04 | $0.00 | — |
| 2025-10-23 | 41.52 | $0.00 | 150 |
| 2025-10-22 | 40.96 | $0.00 | — |
| 2025-10-21 | 40.38 | $0.00 | — |
| 2025-10-20 | 39.77 | $0.00 | — |
| 2025-10-17 | 39.12 | $0.00 | — |
| 2025-10-16 | 38.44 | $0.00 | — |
| 2025-10-15 | 37.73 | $0.00 | — |
| 2025-10-14 | 36.98 | $0.00 | — |
| 2025-10-13 | 36.18 | $0.00 | 4100 |
| 2025-10-10 | 35.35 | $0.00 | — |
| 2025-10-09 | 34.31 | $0.00 | — |
| 2025-10-08 | 33.22 | $0.00 | 123998 |
| 2025-10-07 | 32.07 | $0.00 | — |
| 2025-10-06 | 30.90 | $0.00 | 102002 |
| 2025-10-03 | 29.67 | $0.01 | 10000 |
| 2025-10-02 | 27.20 | $0.01 | 187202 |
| 2025-10-01 | 24.60 | $0.01 | 25000 |
| 2025-09-30 | 24.79 | $0.01 | 195002 |
| 2025-09-29 | 25.36 | $0.00 | — |
| 2025-09-26 | 25.66 | $0.00 | 82005 |
| 2025-09-25 | 25.97 | $0.00 | — |
| 2025-09-24 | 26.24 | $0.00 | — |
| 2025-09-23 | 26.54 | $0.00 | 9995 |
| 2025-09-22 | 26.84 | $0.00 | 200000 |
| 2025-09-19 | 26.16 | $0.00 | — |
| 2025-09-18 | 25.44 | $0.00 | 16000 |
| 2025-09-17 | 24.69 | $0.01 | — |
| 2025-09-16 | 25.18 | $0.01 | — |
| 2025-09-15 | 25.70 | $0.01 | 200000 |
| 2025-09-12 | 26.25 | $0.01 | — |
| 2025-09-11 | 26.83 | $0.01 | — |
| 2025-09-10 | 27.44 | $0.01 | — |
| 2025-09-09 | 28.08 | $0.01 | 200 |
| 2025-09-08 | 28.75 | $0.00 | — |
| 2025-09-05 | 27.31 | $0.00 | — |
| 2025-09-04 | 25.79 | $0.00 | — |
| 2025-09-03 | 24.19 | $0.00 | 8668 |
| 2025-09-02 | 22.51 | $0.01 | — |
| 2025-08-29 | 22.37 | $0.01 | 200000 |
| 2025-08-28 | 22.23 | $0.01 | 200000 |
| 2025-08-27 | 22.09 | $0.01 | — |
| 2025-08-26 | 22.25 | $0.01 | — |
| 2025-08-25 | 22.43 | $0.01 | — |
| 2025-08-22 | 22.62 | $0.01 | 712000 |
| 2025-08-21 | 22.81 | $0.01 | 712000 |
| 2025-08-20 | 23.02 | $0.01 | 712000 |
| 2025-08-19 | 23.23 | $0.01 | 712000 |
| 2025-08-18 | 23.46 | $0.01 | — |
| 2025-08-15 | 23.70 | $0.01 | 200000 |
| 2025-08-14 | 23.95 | $0.01 | — |
| 2025-08-13 | 24.58 | $0.01 | — |
| 2025-08-12 | 25.24 | $0.01 | — |
| 2025-08-11 | 25.93 | $0.01 | — |
| 2025-08-08 | 26.66 | $0.01 | — |
| 2025-08-07 | 27.43 | $0.01 | — |
| 2025-08-06 | 28.24 | $0.01 | — |
| 2025-08-05 | 29.09 | $0.01 | — |
| 2025-08-04 | 29.99 | $0.01 | — |
| 2025-08-01 | 30.93 | $0.01 | — |
| 2025-07-31 | 31.92 | $0.01 | 12500 |
| 2025-07-30 | 32.97 | $0.01 | — |
| 2025-07-29 | 34.07 | $0.01 | 1.5M |
| 2025-07-28 | 35.22 | $0.01 | 20000 |
| 2025-07-25 | 36.65 | $0.01 | — |
| 2025-07-24 | 38.14 | $0.01 | — |
| 2025-07-23 | 39.72 | $0.01 | 20000 |
| 2025-07-22 | 41.38 | $0.00 | 500 |
| 2025-07-21 | 40.29 | $0.01 | 15000 |
| 2025-07-18 | 41.45 | $0.01 | 15000 |
| 2025-07-17 | 42.68 | $0.01 | 15000 |
| 2025-07-16 | 43.97 | $0.01 | 12000 |
| 2025-07-15 | 45.63 | $0.01 | 10000 |
| 2025-07-14 | 47.78 | $0.01 | 20000 |
| 2025-07-11 | 48.79 | $0.01 | 20000 |
| 2025-07-10 | 49.84 | $0.01 | — |
| 2025-07-09 | 50.95 | $0.01 | 20000 |
| 2025-07-08 | 52.12 | $0.01 | 87500 |
| 2025-07-07 | 53.36 | $0.01 | 10000 |
| 2025-07-03 | 54.65 | $0.01 | — |
| 2025-07-02 | 56.02 | $0.01 | 10000 |
| 2025-07-01 | 57.45 | $0.01 | — |
| 2025-06-30 | 58.97 | $0.01 | — |
| 2025-06-27 | 60.56 | $0.01 | — |
| 2025-06-26 | 62.23 | $0.01 | — |
| 2025-06-25 | 64.00 | $0.01 | — |
| 2025-06-24 | 65.85 | $0.01 | — |
| 2025-06-23 | 67.81 | $0.01 | — |
| 2025-06-20 | 69.86 | $0.01 | — |
| 2025-06-18 | 72.03 | $0.01 | — |
| 2025-06-17 | 74.31 | $0.01 | — |
| 2025-06-16 | 76.71 | $0.01 | — |
| 2025-06-13 | 79.23 | $0.01 | — |
| 2025-06-12 | 81.89 | $0.01 | — |
| 2025-06-11 | 84.69 | $0.01 | — |
| 2025-06-10 | 87.63 | $0.01 | — |
| 2025-06-09 | 90.74 | $0.01 | 40000 |
| 2025-06-06 | 94.00 | $0.01 | 28000 |
| 2025-06-05 | 93.70 | $0.01 | — |
| 2025-06-04 | 93.39 | $0.01 | — |
| 2025-06-03 | 93.06 | $0.01 | 40000 |
| 2025-06-02 | 92.72 | $0.01 | — |
| 2025-05-30 | 92.35 | $0.01 | — |
| 2025-05-29 | 91.97 | $0.01 | — |
| 2025-05-28 | 91.57 | $0.01 | — |
| 2025-05-27 | 91.15 | $0.01 | 17000 |
| 2025-05-23 | 90.70 | $0.01 | — |
| 2025-05-22 | 90.23 | $0.01 | — |
| 2025-05-21 | 89.74 | $0.01 | — |
| 2025-05-20 | 89.22 | $0.01 | 500 |
| 2025-05-19 | 88.67 | $0.01 | — |
| 2025-05-16 | 88.09 | $0.01 | — |
| 2025-05-15 | 87.48 | $0.01 | — |
| 2025-05-14 | 86.85 | $0.01 | — |
| 2025-05-13 | 86.17 | $0.01 | — |
| 2025-05-12 | 85.46 | $0.01 | — |
| 2025-05-09 | 84.72 | $0.01 | — |
| 2025-05-08 | 83.93 | $0.01 | — |
| 2025-05-07 | 83.11 | $0.01 | — |
| 2025-05-06 | 82.24 | $0.01 | 30000 |
| 2025-05-05 | 81.33 | $0.00 | — |
| 2025-05-02 | 81.34 | $0.00 | — |
| 2025-05-01 | 81.35 | $0.00 | — |
| 2025-04-30 | 81.37 | $0.00 | — |
| 2025-04-29 | 81.38 | $0.00 | — |
| 2025-04-28 | 81.40 | $0.00 | — |
| 2025-04-25 | 81.42 | $0.00 | — |
| 2025-04-24 | 81.44 | $0.00 | — |
| 2025-04-23 | 81.45 | $0.00 | — |
| 2025-04-22 | 81.47 | $0.00 | — |
| 2025-04-21 | 81.50 | $0.00 | — |
| 2025-04-17 | 81.52 | $0.00 | — |
| 2025-04-16 | 81.54 | $0.00 | — |
| 2025-04-15 | 81.57 | $0.00 | — |
| 2025-04-14 | 81.59 | $0.00 | — |
| 2025-04-11 | 81.62 | $0.00 | — |
| 2025-04-10 | 81.65 | $0.00 | — |
| 2025-04-09 | 81.68 | $0.00 | — |
| 2025-04-08 | 81.71 | $0.00 | — |
| 2025-04-07 | 81.75 | $0.00 | 31400 |
| 2025-04-04 | 81.78 | $0.00 | 31400 |
| 2025-04-03 | 81.82 | $0.00 | — |
| 2025-04-02 | 81.86 | $0.00 | — |
| 2025-04-01 | 81.90 | $0.00 | — |
| 2025-03-31 | 81.94 | $0.00 | — |
| 2025-03-28 | 81.99 | $0.00 | — |
| 2025-03-27 | 82.04 | $0.00 | — |
| 2025-03-26 | 82.09 | $0.00 | — |
| 2025-03-25 | 82.14 | $0.00 | — |
| 2025-03-24 | 82.20 | $0.00 | — |
| 2025-03-21 | 82.26 | $0.00 | — |
| 2025-03-20 | 82.32 | $0.00 | 887 |
| 2025-03-19 | 82.39 | $0.00 | — |
| 2025-03-18 | 82.27 | $0.00 | — |
| 2025-03-17 | 82.14 | $0.00 | — |
| 2025-03-14 | 82.01 | $0.00 | — |
| 2025-03-13 | 81.87 | $0.00 | — |
| 2025-03-12 | 81.72 | $0.00 | — |
| 2025-03-11 | 81.56 | $0.00 | — |
| 2025-03-10 | 81.40 | $0.00 | — |
| 2025-03-07 | 81.23 | $0.00 | — |
| 2025-03-06 | 81.04 | $0.00 | — |
| 2025-03-05 | 80.85 | $0.00 | — |
| 2025-03-04 | 80.65 | $0.00 | — |
| 2025-03-03 | 80.44 | $0.00 | — |
| 2025-02-28 | 80.22 | $0.00 | — |
| 2025-02-27 | 79.98 | $0.00 | — |
| 2025-02-26 | 79.74 | $0.00 | — |
| 2025-02-25 | 79.48 | $0.00 | — |
| 2025-02-24 | 79.20 | $0.00 | — |
| 2025-02-21 | 78.92 | $0.00 | — |
| 2025-02-20 | 78.61 | $0.00 | — |
| 2025-02-19 | 78.29 | $0.00 | — |
| 2025-02-18 | 77.96 | $0.00 | — |
| 2025-02-14 | 77.61 | $0.00 | — |
| 2025-02-13 | 77.23 | $0.00 | — |
| 2025-02-12 | 76.84 | $0.00 | — |
| 2025-02-11 | 76.43 | $0.00 | — |
| 2025-02-10 | 76.00 | $0.00 | — |
| 2025-02-07 | 75.54 | $0.00 | — |
| 2025-02-06 | 75.06 | $0.00 | — |
| 2025-02-05 | 74.55 | $0.00 | — |
| 2025-02-04 | 74.02 | $0.00 | 590500 |
| 2025-02-03 | 73.46 | $0.00 | — |
| 2025-01-31 | 72.87 | $0.00 | — |
| 2025-01-30 | 72.25 | $0.00 | — |
| 2025-01-29 | 71.59 | $0.00 | — |
| 2025-01-28 | 70.90 | $0.00 | — |
| 2025-01-27 | 70.18 | $0.00 | — |
| 2025-01-24 | 69.42 | $0.00 | — |
| 2025-01-23 | 68.61 | $0.00 | — |
| 2025-01-22 | 67.77 | $0.00 | — |
| 2025-01-21 | 66.88 | $0.00 | — |
| 2025-01-17 | 65.94 | $0.00 | — |
| 2025-01-16 | 64.96 | $0.00 | — |
| 2025-01-15 | 63.92 | $0.00 | — |
| 2025-01-14 | 62.83 | $0.00 | — |
| 2025-01-13 | 61.68 | $0.00 | — |
| 2025-01-10 | 60.47 | $0.00 | — |
| 2025-01-08 | 59.19 | $0.00 | — |
| 2025-01-07 | 57.85 | $0.00 | 314000 |
| 2025-01-06 | 56.44 | $0.00 | — |
| 2025-01-03 | 56.27 | $0.00 | — |
| 2025-01-02 | 56.10 | $0.00 | — |
| 2024-12-31 | 55.91 | $0.00 | — |
| 2024-12-30 | 55.72 | $0.00 | — |
| 2024-12-27 | 55.51 | $0.00 | — |
| 2024-12-26 | 55.30 | $0.00 | — |
| 2024-12-24 | 55.07 | $0.00 | — |
| 2024-12-23 | 54.83 | $0.00 | — |
| 2024-12-20 | 54.58 | $0.00 | — |
| 2024-12-19 | 54.32 | $0.00 | — |
| 2024-12-18 | 54.04 | $0.00 | — |
| 2024-12-17 | 53.75 | $0.00 | — |
| 2024-12-16 | 53.44 | $0.00 | — |
| 2024-12-13 | 53.11 | $0.00 | — |
| 2024-12-12 | 52.77 | $0.00 | — |
| 2024-12-11 | 52.41 | $0.00 | — |
| 2024-12-10 | 52.03 | $0.00 | — |
| 2024-12-09 | 51.63 | $0.00 | — |
| 2024-12-06 | 51.21 | $0.00 | — |
| 2024-12-05 | 50.77 | $0.00 | — |
| 2024-12-04 | 50.31 | $0.00 | — |
| 2024-12-03 | 49.82 | $0.00 | — |
| 2024-12-02 | 49.30 | $0.00 | — |
| 2024-11-29 | 48.76 | $0.00 | — |
| 2024-11-27 | 48.19 | $0.00 | — |
| 2024-11-26 | 47.59 | $0.00 | — |
| 2024-11-25 | 46.95 | $0.00 | — |
| 2024-11-22 | 46.29 | $0.00 | — |
| 2024-11-21 | 45.59 | $0.00 | — |
| 2024-11-20 | 44.85 | $0.00 | — |
| 2024-11-19 | 44.07 | $0.00 | — |
| 2024-11-18 | 43.25 | $0.00 | — |
| 2024-11-15 | 42.39 | $0.00 | — |
| 2024-11-14 | 41.49 | $0.00 | — |
| 2024-11-13 | 40.53 | $0.00 | 11500 |
| 2024-11-12 | 39.53 | $0.01 | — |
| 2024-11-11 | 40.43 | $0.01 | — |
| 2024-11-08 | 41.37 | $0.01 | — |
| 2024-11-07 | 42.37 | $0.01 | — |
| 2024-11-06 | 43.42 | $0.01 | — |
| 2024-11-05 | 44.52 | $0.01 | — |
| 2024-11-04 | 45.68 | $0.01 | — |
| 2024-11-01 | 46.90 | $0.01 | — |
| 2024-10-31 | 48.19 | $0.01 | — |
| 2024-10-30 | 49.55 | $0.01 | — |
| 2024-10-29 | 50.97 | $0.01 | — |
| 2024-10-28 | 52.47 | $0.01 | — |
| 2024-10-25 | 54.05 | $0.01 | — |
| 2024-10-24 | 55.72 | $0.01 | — |
| 2024-10-23 | 57.47 | $0.01 | — |
| 2024-10-22 | 59.31 | $0.01 | — |
| 2024-10-21 | 61.25 | $0.01 | — |
| 2024-10-18 | 63.29 | $0.01 | — |
| 2024-10-17 | 65.44 | $0.01 | — |
| 2024-10-16 | 67.70 | $0.01 | — |
| 2024-10-15 | 70.08 | $0.01 | — |
| 2024-10-14 | 72.59 | $0.01 | — |
| 2024-10-11 | 75.23 | $0.01 | — |
| 2024-10-10 | 78.01 | $0.01 | — |
| 2024-10-09 | 80.93 | $0.01 | — |
| 2024-10-08 | 84.01 | $0.01 | — |
| 2024-10-07 | 87.25 | $0.01 | — |
| 2024-10-04 | 90.66 | $0.01 | 75000 |
| 2024-10-03 | 94.25 | $0.00 | — |
| 2024-10-02 | 93.96 | $0.00 | — |
| 2024-10-01 | 93.65 | $0.00 | — |
| 2024-09-30 | 93.33 | $0.00 | — |
| 2024-09-27 | 92.99 | $0.00 | — |
| 2024-09-26 | 92.63 | $0.00 | — |
| 2024-09-25 | 92.26 | $0.00 | — |
| 2024-09-24 | 91.86 | $0.00 | — |
| 2024-09-23 | 91.44 | $0.00 | — |
| 2024-09-20 | 91.00 | $0.00 | — |
| 2024-09-19 | 90.54 | $0.00 | — |
| 2024-09-18 | 90.05 | $0.00 | — |
| 2024-09-17 | 89.54 | $0.00 | — |
| 2024-09-16 | 89.00 | $0.00 | — |
| 2024-09-13 | 88.44 | $0.00 | — |
| 2024-09-12 | 87.84 | $0.00 | — |
| 2024-09-11 | 87.21 | $0.00 | — |
| 2024-09-10 | 86.55 | $0.00 | — |
| 2024-09-09 | 85.85 | $0.00 | 5950 |
| 2024-09-06 | 85.12 | $0.00 | — |
| 2024-09-05 | 84.35 | $0.00 | — |
| 2024-09-04 | 83.53 | $0.00 | — |
| 2024-09-03 | 82.68 | $0.00 | — |
| 2024-08-30 | 81.78 | $0.00 | — |
| 2024-08-29 | 80.83 | $0.00 | — |
| 2024-08-28 | 79.83 | $0.00 | — |
| 2024-08-27 | 78.78 | $0.00 | — |
| 2024-08-26 | 77.68 | $0.00 | — |
| 2024-08-23 | 76.51 | $0.00 | 500 |
| 2024-08-22 | 75.29 | $0.02 | — |
| 2024-08-21 | 75.28 | $0.02 | — |
| 2024-08-20 | 75.28 | $0.02 | — |
| 2024-08-19 | 75.27 | $0.02 | — |
| 2024-08-16 | 75.27 | $0.02 | — |
| 2024-08-15 | 75.26 | $0.02 | — |
| 2024-08-14 | 75.26 | $0.02 | — |
| 2024-08-13 | 75.25 | $0.02 | — |
| 2024-08-12 | 75.25 | $0.02 | — |
| 2024-08-09 | 75.24 | $0.02 | — |
| 2024-08-08 | 75.23 | $0.02 | — |
| 2024-08-07 | 75.23 | $0.02 | — |
| 2024-08-06 | 75.22 | $0.02 | — |
| 2024-08-05 | 75.21 | $0.02 | — |
| 2024-08-02 | 75.20 | $0.02 | — |
| 2024-08-01 | 75.20 | $0.02 | — |
| 2024-07-31 | 75.19 | $0.02 | — |
| 2024-07-30 | 75.18 | $0.02 | — |
| 2024-07-29 | 75.17 | $0.02 | — |
| 2024-07-26 | 75.16 | $0.02 | — |
| 2024-07-25 | 75.15 | $0.02 | — |
| 2024-07-24 | 75.13 | $0.02 | — |
| 2024-07-23 | 75.12 | $0.02 | — |
| 2024-07-22 | 75.11 | $0.02 | — |
| 2024-07-19 | 75.10 | $0.02 | — |
| 2024-07-18 | 75.08 | $0.02 | — |
| 2024-07-17 | 75.07 | $0.02 | — |
| 2024-07-16 | 75.05 | $0.02 | — |
| 2024-07-15 | 75.03 | $0.02 | — |
| 2024-07-12 | 75.02 | $0.02 | — |
| 2024-07-11 | 75.00 | $0.02 | — |
| 2024-07-10 | 74.98 | $0.02 | — |
| 2024-07-09 | 74.96 | $0.02 | — |
| 2024-07-08 | 74.94 | $0.02 | — |
| 2024-07-05 | 74.91 | $0.02 | — |
| 2024-07-03 | 74.89 | $0.02 | — |
| 2024-07-02 | 74.86 | $0.02 | — |
| 2024-07-01 | 74.84 | $0.02 | — |
| 2024-06-28 | 74.81 | $0.02 | — |
| 2024-06-27 | 74.78 | $0.02 | — |
| 2024-06-26 | 74.75 | $0.02 | — |
| 2024-06-25 | 74.72 | $0.02 | — |
| 2024-06-24 | 74.68 | $0.02 | — |
| 2024-06-21 | 74.65 | $0.02 | — |
| 2024-06-20 | 74.61 | $0.02 | — |
| 2024-06-18 | 74.57 | $0.02 | — |
| 2024-06-17 | 74.53 | $0.02 | — |
| 2024-06-14 | 74.48 | $0.02 | — |
| 2024-06-13 | 74.44 | $0.02 | — |
| 2024-06-12 | 74.39 | $0.02 | — |
| 2024-06-11 | 74.33 | $0.02 | — |
| 2024-06-10 | 74.28 | $0.02 | — |
| 2024-06-07 | 74.22 | $0.02 | — |
| 2024-06-06 | 74.16 | $0.02 | — |
| 2024-06-05 | 74.10 | $0.02 | — |
| 2024-06-04 | 74.03 | $0.02 | — |
| 2024-06-03 | 73.96 | $0.02 | — |
| 2024-05-31 | 73.89 | $0.02 | — |
| 2024-05-30 | 73.81 | $0.02 | — |
| 2024-05-29 | 73.73 | $0.02 | — |
| 2024-05-28 | 73.64 | $0.02 | — |
| 2024-05-24 | 73.55 | $0.02 | — |
| 2024-05-23 | 73.46 | $0.02 | — |
| 2024-05-22 | 73.36 | $0.02 | — |
| 2024-05-21 | 73.25 | $0.02 | — |
| 2024-05-20 | 73.14 | $0.02 | — |
| 2024-05-17 | 73.02 | $0.02 | — |
| 2024-05-16 | 72.90 | $0.02 | — |
| 2024-05-15 | 72.77 | $0.02 | — |
| 2024-05-14 | 72.63 | $0.02 | — |
| 2024-05-13 | 72.49 | $0.02 | — |
| 2024-05-10 | 72.34 | $0.02 | — |
| 2024-05-09 | 72.18 | $0.02 | 19000 |
| 2024-05-08 | 72.01 | $0.02 | — |
| 2024-05-07 | 71.83 | $0.02 | 25000 |
| 2024-05-06 | 71.65 | $0.02 | — |
| 2024-05-03 | 71.45 | $0.02 | — |
| 2024-05-02 | 71.24 | $0.02 | — |
| 2024-05-01 | 71.03 | $0.02 | — |
| 2024-04-30 | 70.80 | $0.02 | — |
| 2024-04-29 | 70.56 | $0.02 | — |
| 2024-04-26 | 70.30 | $0.02 | — |
| 2024-04-25 | 70.04 | $0.02 | — |
| 2024-04-24 | 69.76 | $0.02 | — |
| 2024-04-23 | 69.46 | $0.02 | — |
| 2024-04-22 | 69.15 | $0.02 | — |
| 2024-04-19 | 68.82 | $0.02 | — |
| 2024-04-18 | 68.48 | $0.02 | — |
| 2024-04-17 | 68.12 | $0.02 | — |
| 2024-04-16 | 67.74 | $0.02 | — |
| 2024-04-15 | 67.33 | $0.02 | — |
| 2024-04-12 | 66.91 | $0.02 | — |
| 2024-04-11 | 66.47 | $0.02 | — |
| 2024-04-10 | 66.00 | $0.02 | — |
| 2024-04-09 | 65.51 | $0.02 | 1000 |
| 2024-04-08 | 64.99 | $0.02 | — |
| 2024-04-05 | 65.08 | $0.02 | — |
| 2024-04-04 | 65.18 | $0.02 | — |
| 2024-04-03 | 65.29 | $0.02 | — |
| 2024-04-02 | 65.40 | $0.02 | — |
| 2024-04-01 | 65.52 | $0.02 | — |
| 2024-03-28 | 65.65 | $0.02 | — |
| 2024-03-27 | 65.78 | $0.02 | — |
| 2024-03-26 | 65.91 | $0.02 | — |
| 2024-03-25 | 66.06 | $0.02 | — |
| 2024-03-22 | 66.21 | $0.02 | — |
| 2024-03-21 | 66.37 | $0.02 | — |
| 2024-03-20 | 66.54 | $0.02 | — |
| 2024-03-19 | 66.72 | $0.02 | — |
| 2024-03-18 | 66.91 | $0.02 | — |
| 2024-03-15 | 67.10 | $0.02 | — |
| 2024-03-14 | 67.31 | $0.02 | — |
| 2024-03-13 | 67.53 | $0.02 | — |
| 2024-03-12 | 67.76 | $0.02 | — |
| 2024-03-11 | 68.00 | $0.02 | — |
| 2024-03-08 | 68.26 | $0.02 | — |
| 2024-03-07 | 68.53 | $0.02 | — |
| 2024-03-06 | 68.81 | $0.02 | — |
| 2024-03-05 | 69.11 | $0.02 | — |
| 2024-03-04 | 69.42 | $0.02 | — |
| 2024-03-01 | 69.75 | $0.02 | — |
| 2024-02-29 | 70.10 | $0.02 | — |
| 2024-02-28 | 70.46 | $0.02 | — |
| 2024-02-27 | 70.85 | $0.02 | — |
| 2024-02-26 | 71.25 | $0.02 | — |
| 2024-02-23 | 71.68 | $0.02 | 9100 |
| 2024-02-22 | 72.13 | $0.02 | — |
| 2024-02-21 | 72.13 | $0.02 | — |
| 2024-02-20 | 72.12 | $0.02 | — |
| 2024-02-16 | 72.12 | $0.02 | — |
| 2024-02-15 | 72.12 | $0.02 | — |
| 2024-02-14 | 72.12 | $0.02 | — |
| 2024-02-13 | 72.12 | $0.02 | — |
| 2024-02-12 | 72.12 | $0.02 | — |
| 2024-02-09 | 72.12 | $0.02 | — |
| 2024-02-08 | 72.12 | $0.02 | — |
| 2024-02-07 | 72.12 | $0.02 | — |
| 2024-02-06 | 72.12 | $0.02 | — |
| 2024-02-05 | 72.12 | $0.02 | — |
| 2024-02-02 | 72.12 | $0.02 | — |
| 2024-02-01 | 72.12 | $0.02 | — |
| 2024-01-31 | 72.12 | $0.02 | — |
| 2024-01-30 | 72.12 | $0.02 | — |
| 2024-01-29 | 72.12 | $0.02 | — |
| 2024-01-26 | 72.12 | $0.02 | — |
| 2024-01-25 | 72.12 | $0.02 | — |
| 2024-01-24 | 72.12 | $0.02 | — |
| 2024-01-23 | 72.12 | $0.02 | — |
| 2024-01-22 | 72.12 | $0.02 | — |
| 2024-01-19 | 72.12 | $0.02 | — |
| 2024-01-18 | 72.11 | $0.02 | — |
| 2024-01-17 | 72.11 | $0.02 | — |
| 2024-01-16 | 72.11 | $0.02 | — |
| 2024-01-12 | 72.11 | $0.02 | — |
| 2024-01-11 | 72.11 | $0.02 | — |
| 2024-01-10 | 72.11 | $0.02 | — |
| 2024-01-09 | 72.11 | $0.02 | — |
| 2024-01-08 | 72.11 | $0.02 | — |
| 2024-01-05 | 72.11 | $0.02 | — |
| 2024-01-04 | 72.11 | $0.02 | — |
| 2024-01-03 | 72.10 | $0.02 | — |
| 2024-01-02 | 72.10 | $0.02 | — |
| 2023-12-29 | 72.10 | $0.02 | — |
| 2023-12-28 | 72.10 | $0.02 | — |
| 2023-12-27 | 72.10 | $0.02 | — |
| 2023-12-26 | 72.10 | $0.02 | — |
| 2023-12-22 | 72.09 | $0.02 | — |
| 2023-12-21 | 72.09 | $0.02 | — |
| 2023-12-20 | 72.09 | $0.02 | — |
| 2023-12-19 | 72.09 | $0.02 | — |
| 2023-12-18 | 72.09 | $0.02 | — |
| 2023-12-15 | 72.08 | $0.02 | — |
| 2023-12-14 | 72.08 | $0.02 | — |
| 2023-12-13 | 72.08 | $0.02 | — |
| 2023-12-12 | 72.08 | $0.02 | — |
| 2023-12-11 | 72.07 | $0.02 | — |
| 2023-12-08 | 72.07 | $0.02 | — |
| 2023-12-07 | 72.07 | $0.02 | — |
| 2023-12-06 | 72.07 | $0.02 | — |
| 2023-12-05 | 72.06 | $0.02 | — |
| 2023-12-04 | 72.06 | $0.02 | — |
| 2023-12-01 | 72.05 | $0.02 | — |
| 2023-11-30 | 72.05 | $0.02 | — |
| 2023-11-29 | 72.05 | $0.02 | — |
| 2023-11-28 | 72.04 | $0.02 | — |
| 2023-11-27 | 72.04 | $0.02 | — |
| 2023-11-24 | 72.03 | $0.02 | — |
| 2023-11-22 | 72.03 | $0.02 | — |
| 2023-11-21 | 72.02 | $0.02 | — |
| 2023-11-20 | 72.02 | $0.02 | — |
| 2023-11-17 | 72.01 | $0.02 | — |
| 2023-11-16 | 72.00 | $0.02 | — |
| 2023-11-15 | 72.00 | $0.02 | — |
| 2023-11-14 | 71.99 | $0.02 | — |
| 2023-11-13 | 71.98 | $0.02 | — |
| 2023-11-10 | 71.98 | $0.02 | — |
| 2023-11-09 | 71.97 | $0.02 | — |
| 2023-11-08 | 71.96 | $0.02 | — |
| 2023-11-07 | 71.95 | $0.02 | — |
| 2023-11-06 | 71.94 | $0.02 | — |
| 2023-11-03 | 71.93 | $0.02 | — |
| 2023-11-02 | 71.92 | $0.02 | 1000 |
| 2023-11-01 | 71.91 | $0.02 | — |
| 2023-10-31 | 71.71 | $0.02 | 328565 |
| 2023-10-30 | 71.50 | $0.10 | — |
| 2023-10-27 | 70.99 | $0.10 | — |
| 2023-10-26 | 70.46 | $0.10 | — |
| 2023-10-25 | 69.89 | $0.10 | — |
| 2023-10-24 | 69.29 | $0.10 | — |
| 2023-10-23 | 68.67 | $0.10 | — |
| 2023-10-20 | 68.01 | $0.10 | — |
| 2023-10-19 | 67.31 | $0.10 | — |
| 2023-10-18 | 66.58 | $0.10 | — |
| 2023-10-17 | 65.81 | $0.10 | — |
| 2023-10-16 | 65.00 | $0.10 | — |
| 2023-10-13 | 64.14 | $0.10 | — |
| 2023-10-12 | 63.25 | $0.10 | — |
| 2023-10-11 | 62.30 | $0.10 | — |
| 2023-10-10 | 61.30 | $0.10 | — |
| 2023-10-09 | 60.26 | $0.10 | — |
| 2023-10-06 | 59.15 | $0.10 | — |
| 2023-10-05 | 57.99 | $0.10 | — |
| 2023-10-04 | 56.77 | $0.10 | — |
| 2023-10-03 | 55.48 | $0.10 | — |
| 2023-10-02 | 54.13 | $0.10 | — |
| 2023-09-29 | 52.70 | $0.10 | — |
| 2023-09-28 | 51.20 | $0.10 | — |
| 2023-09-27 | 49.62 | $0.10 | — |
| 2023-09-26 | 47.96 | $0.10 | — |
| 2023-09-25 | 46.21 | $0.10 | — |
| 2023-09-22 | 44.37 | $0.10 | — |
| 2023-09-21 | 42.43 | $0.10 | — |
| 2023-09-20 | 40.39 | $0.10 | 400 |
| 2023-09-19 | 38.24 | $0.05 | — |
| 2023-09-18 | 38.27 | $0.05 | — |
| 2023-09-15 | 38.31 | $0.05 | — |
| 2023-09-14 | 38.35 | $0.05 | — |
| 2023-09-13 | 38.38 | $0.05 | — |
| 2023-09-12 | 38.42 | $0.05 | — |
| 2023-09-11 | 38.47 | $0.05 | — |
| 2023-09-08 | 38.51 | $0.05 | — |
| 2023-09-07 | 38.56 | $0.05 | — |
| 2023-09-06 | 38.61 | $0.05 | — |
| 2023-09-05 | 38.66 | $0.05 | — |
| 2023-09-01 | 38.72 | $0.05 | — |
| 2023-08-31 | 38.77 | $0.05 | — |
| 2023-08-30 | 38.84 | $0.05 | — |
| 2023-08-29 | 38.90 | $0.05 | — |
| 2023-08-28 | 38.97 | $0.05 | — |
| 2023-08-25 | 39.04 | $0.05 | — |
| 2023-08-24 | 39.11 | $0.05 | — |
| 2023-08-23 | 39.19 | $0.05 | — |
| 2023-08-22 | 39.28 | $0.05 | — |
| 2023-08-21 | 39.36 | $0.05 | — |
| 2023-08-18 | 39.46 | $0.05 | — |
| 2023-08-17 | 39.55 | $0.05 | — |
| 2023-08-16 | 39.65 | $0.05 | — |
| 2023-08-15 | 39.76 | $0.05 | — |
| 2023-08-14 | 39.88 | $0.05 | — |
| 2023-08-11 | 39.99 | $0.05 | — |
| 2023-08-10 | 40.12 | $0.05 | — |
| 2023-08-09 | 40.25 | $0.05 | — |
| 2023-08-08 | 40.39 | $0.05 | — |
| 2023-08-07 | 40.54 | $0.05 | — |
| 2023-08-04 | 40.69 | $0.05 | — |
| 2023-08-03 | 40.85 | $0.05 | — |
| 2023-08-02 | 41.02 | $0.05 | — |
| 2023-08-01 | 41.20 | $0.05 | — |
| 2023-07-31 | 41.39 | $0.05 | — |
| 2023-07-28 | 41.59 | $0.05 | — |
| 2023-07-27 | 41.80 | $0.05 | — |
| 2023-07-26 | 42.02 | $0.05 | — |
| 2023-07-25 | 42.25 | $0.05 | — |
| 2023-07-24 | 42.50 | $0.05 | — |
| 2023-07-21 | 42.75 | $0.05 | — |
| 2023-07-20 | 43.02 | $0.05 | — |
| 2023-07-19 | 43.31 | $0.05 | — |
| 2023-07-18 | 43.61 | $0.05 | — |
| 2023-07-17 | 43.92 | $0.05 | — |
| 2023-07-14 | 44.25 | $0.05 | — |
| 2023-07-13 | 44.60 | $0.05 | — |
| 2023-07-12 | 44.97 | $0.05 | — |
| 2023-07-11 | 45.36 | $0.05 | — |
| 2023-07-10 | 45.77 | $0.05 | 1000 |
| 2023-07-07 | 46.20 | $0.02 | — |
| 2023-07-06 | 44.12 | $0.02 | — |
| 2023-07-05 | 41.93 | $0.02 | 8050 |
| 2023-07-03 | 39.63 | $0.09 | — |
| 2023-06-30 | 39.21 | $0.09 | — |
| 2023-06-29 | 38.78 | $0.09 | 10 |
| 2023-06-28 | 38.32 | $0.09 | — |
| 2023-06-27 | 37.83 | $0.09 | 10 |
| 2023-06-26 | 37.32 | $0.09 | — |
| 2023-06-23 | 36.79 | $0.09 | — |
| 2023-06-22 | 36.22 | $0.09 | — |
| 2023-06-21 | 35.63 | $0.09 | 10 |
| 2023-06-20 | 35.01 | $0.09 | 10 |
| 2023-06-16 | 34.35 | $0.09 | — |
| 2023-06-15 | 33.66 | $0.09 | — |
| 2023-06-14 | 32.93 | $0.09 | — |
| 2023-06-13 | 32.16 | $0.09 | — |
| 2023-06-12 | 31.35 | $0.09 | — |
| 2023-06-09 | 30.50 | $0.09 | — |
| 2023-06-08 | 29.61 | $0.09 | — |
| 2023-06-07 | 28.67 | $0.09 | — |
| 2023-06-06 | 27.68 | $0.09 | — |
| 2023-06-05 | 26.63 | $0.09 | — |
| 2023-06-02 | 25.54 | $0.09 | — |
| 2023-06-01 | 24.38 | $0.09 | — |
| 2023-05-31 | 23.16 | $0.09 | — |
| 2023-05-30 | 21.88 | $0.09 | 1260 |
| 2023-05-26 | 20.53 | $0.09 | — |
| 2023-05-25 | 21.35 | $0.09 | — |
| 2023-05-24 | 22.20 | $0.09 | — |
| 2023-05-23 | 23.11 | $0.09 | — |
| 2023-05-22 | 24.06 | $0.09 | — |
| 2023-05-19 | 25.05 | $0.09 | 110000 |
| 2023-05-18 | 26.11 | $0.08 | — |
| 2023-05-17 | 24.96 | $0.08 | — |
| 2023-05-16 | 23.76 | $0.08 | — |
| 2023-05-15 | 22.49 | $0.08 | — |
| 2023-05-12 | 21.15 | $0.08 | — |
| 2023-05-11 | 19.74 | $0.08 | — |
| 2023-05-10 | 18.26 | $0.08 | 11000 |
| 2023-05-09 | 16.71 | $0.09 | 50150 |
| 2023-05-08 | 15.41 | $0.12 | — |
| 2023-05-05 | 15.63 | $0.12 | — |
| 2023-05-04 | 15.85 | $0.12 | — |
| 2023-05-03 | 16.09 | $0.12 | — |
| 2023-05-02 | 16.34 | $0.12 | — |
| 2023-05-01 | 16.61 | $0.12 | — |
| 2023-04-28 | 16.88 | $0.12 | — |
| 2023-04-27 | 17.18 | $0.12 | — |
| 2023-04-26 | 17.48 | $0.12 | — |
| 2023-04-25 | 17.81 | $0.12 | — |
| 2023-04-24 | 18.15 | $0.12 | — |
| 2023-04-21 | 18.51 | $0.12 | — |
| 2023-04-20 | 18.88 | $0.12 | — |
| 2023-04-19 | 19.28 | $0.12 | — |
| 2023-04-18 | 19.70 | $0.12 | — |
| 2023-04-17 | 20.14 | $0.12 | — |
| 2023-04-14 | 20.60 | $0.12 | 50000 |
| 2023-04-13 | 21.09 | $0.12 | — |
| 2023-04-12 | 21.60 | $0.12 | — |
| 2023-04-11 | 22.14 | $0.12 | — |
| 2023-04-10 | 22.71 | $0.12 | — |
| 2023-04-06 | 23.31 | $0.12 | — |
| 2023-04-05 | 23.94 | $0.12 | — |
| 2023-04-04 | 24.61 | $0.12 | 50000 |
| 2023-04-03 | 25.30 | $0.12 | — |
| 2023-03-31 | 26.04 | $0.12 | 38000 |
| 2023-03-30 | 26.81 | $0.12 | 20000 |
| 2023-03-29 | 27.63 | $0.12 | 95000 |
| 2023-03-28 | 28.49 | $0.12 | — |
| 2023-03-27 | 28.40 | $0.12 | — |
| 2023-03-24 | 28.31 | $0.12 | — |
| 2023-03-23 | 28.21 | $0.12 | — |
| 2023-03-22 | 28.11 | $0.12 | — |
| 2023-03-21 | 28.01 | $0.12 | — |
| 2023-03-20 | 27.89 | $0.12 | — |
| 2023-03-17 | 27.78 | $0.12 | — |
| 2023-03-16 | 27.65 | $0.12 | — |
| 2023-03-15 | 27.52 | $0.12 | — |
| 2023-03-14 | 27.38 | $0.12 | — |
| 2023-03-13 | 27.24 | $0.12 | — |
| 2023-03-10 | 27.09 | $0.12 | — |
| 2023-03-09 | 26.93 | $0.12 | — |
| 2023-03-08 | 26.76 | $0.12 | — |
| 2023-03-07 | 26.58 | $0.12 | — |
| 2023-03-06 | 26.40 | $0.12 | — |
| 2023-03-03 | 26.20 | $0.12 | 17120 |
| 2023-03-02 | 25.99 | $0.12 | — |
| 2023-03-01 | 25.77 | $0.12 | — |
| 2023-02-28 | 25.54 | $0.12 | 20000 |
| 2023-02-27 | 25.30 | $0.10 | 9300 |
| 2023-02-24 | 25.05 | $0.10 | — |
| 2023-02-23 | 25.40 | $0.10 | 41000 |
| 2023-02-22 | 25.77 | $0.10 | 20000 |
| 2023-02-21 | 26.16 | $0.12 | — |
| 2023-02-17 | 26.95 | $0.12 | — |
| 2023-02-16 | 27.77 | $0.12 | — |
| 2023-02-15 | 28.63 | $0.12 | 61250 |
| 2023-02-14 | 29.55 | $0.12 | 40000 |
| 2023-02-13 | 30.51 | $0.12 | 30000 |
| 2023-02-10 | 31.52 | $0.12 | — |
| 2023-02-09 | 32.52 | $0.12 | — |
| 2023-02-08 | 33.58 | $0.12 | — |
| 2023-02-07 | 34.70 | $0.12 | 10000 |
| 2023-02-06 | 35.87 | $0.14 | — |
| 2023-02-03 | 37.40 | $0.14 | — |
| 2023-02-02 | 39.01 | $0.14 | — |
| 2023-02-01 | 40.71 | $0.14 | 10000 |
| 2023-01-31 | 42.49 | $0.30 | — |
| 2023-01-30 | 42.32 | $0.30 | — |
| 2023-01-27 | 42.13 | $0.30 | — |
| 2023-01-26 | 41.94 | $0.30 | — |
| 2023-01-25 | 41.73 | $0.30 | — |
| 2023-01-24 | 41.51 | $0.30 | 40000 |
| 2023-01-23 | 41.29 | $0.04 | — |
| 2023-01-20 | 40.23 | $0.04 | — |
| 2023-01-19 | 39.12 | $0.04 | — |
| 2023-01-18 | 37.95 | $0.04 | — |
| 2023-01-17 | 36.72 | $0.04 | — |
| 2023-01-13 | 35.42 | $0.04 | — |
| 2023-01-12 | 34.06 | $0.04 | 1500 |
| 2023-01-11 | 32.62 | $0.12 | — |
| 2023-01-10 | 32.52 | $0.12 | — |
| 2023-01-09 | 32.42 | $0.12 | — |
| 2023-01-06 | 32.32 | $0.12 | — |
| 2023-01-05 | 32.20 | $0.12 | — |
| 2023-01-04 | 32.08 | $0.12 | — |
| 2023-01-03 | 31.96 | $0.12 | — |
| 2022-12-30 | 31.83 | $0.12 | — |
| 2022-12-29 | 31.69 | $0.12 | — |
| 2022-12-28 | 31.54 | $0.12 | — |
| 2022-12-27 | 31.39 | $0.12 | — |
| 2022-12-23 | 31.23 | $0.12 | — |
| 2022-12-22 | 31.06 | $0.12 | — |
| 2022-12-21 | 30.88 | $0.12 | — |
| 2022-12-20 | 30.69 | $0.12 | — |
| 2022-12-19 | 30.50 | $0.12 | — |
| 2022-12-16 | 30.29 | $0.12 | — |
| 2022-12-15 | 30.07 | $0.12 | — |
| 2022-12-14 | 29.84 | $0.12 | 10000 |
| 2022-12-13 | 29.60 | $0.15 | — |
| 2022-12-12 | 29.74 | $0.15 | — |
| 2022-12-09 | 29.89 | $0.15 | — |
| 2022-12-08 | 30.05 | $0.15 | — |
| 2022-12-07 | 30.22 | $0.15 | — |
| 2022-12-06 | 30.39 | $0.15 | — |
| 2022-12-05 | 30.58 | $0.15 | — |
| 2022-12-02 | 30.77 | $0.15 | 44000 |
| 2022-12-01 | 30.98 | $0.30 | — |
| 2022-11-30 | 31.63 | $0.30 | — |
| 2022-11-29 | 32.31 | $0.30 | — |
| 2022-11-28 | 33.03 | $0.30 | — |
| 2022-11-25 | 33.79 | $0.30 | — |
| 2022-11-23 | 34.59 | $0.30 | — |
| 2022-11-22 | 35.43 | $0.30 | — |
| 2022-11-21 | 36.31 | $0.30 | — |
| 2022-11-18 | 37.24 | $0.30 | — |
| 2022-11-17 | 38.22 | $0.30 | — |
| 2022-11-16 | 39.26 | $0.30 | — |
| 2022-11-15 | 40.34 | $0.30 | — |
| 2022-11-14 | 41.49 | $0.30 | 38700 |
| 2022-11-11 | 42.69 | $0.15 | — |
| 2022-11-10 | 43.91 | $0.15 | 37000 |
| 2022-11-09 | 45.19 | $0.12 | — |
| 2022-11-08 | 45.85 | $0.12 | — |
| 2022-11-07 | 46.54 | $0.12 | 2000 |
| 2022-11-04 | 47.27 | $0.30 | — |
| 2022-11-03 | 47.98 | $0.30 | — |
| 2022-11-02 | 48.72 | $0.30 | — |
| 2022-11-01 | 49.50 | $0.30 | — |
| 2022-10-31 | 50.33 | $0.30 | — |
| 2022-10-28 | 51.20 | $0.30 | — |
| 2022-10-27 | 52.11 | $0.30 | — |
| 2022-10-26 | 53.08 | $0.30 | — |
| 2022-10-25 | 54.09 | $0.30 | — |
| 2022-10-24 | 55.15 | $0.30 | — |
| 2022-10-21 | 56.28 | $0.30 | — |
| 2022-10-20 | 57.46 | $0.30 | — |
| 2022-10-19 | 58.70 | $0.30 | — |
| 2022-10-18 | 60.01 | $0.30 | — |
| 2022-10-17 | 61.39 | $0.30 | 2000 |
| 2022-10-14 | 62.84 | $0.04 | — |
| 2022-10-13 | 61.72 | $0.04 | 26000 |
| 2022-10-12 | 60.54 | $0.15 | — |
| 2022-10-11 | 60.90 | $0.15 | — |
| 2022-10-10 | 61.28 | $0.15 | — |
| 2022-10-07 | 61.69 | $0.15 | — |
| 2022-10-06 | 62.11 | $0.15 | — |
| 2022-10-05 | 62.56 | $0.15 | — |
| 2022-10-04 | 63.03 | $0.15 | — |
| 2022-10-03 | 63.52 | $0.15 | — |
| 2022-09-30 | 64.04 | $0.15 | 9100 |
| 2022-09-29 | 64.59 | $0.21 | — |
| 2022-09-28 | 64.45 | $0.21 | — |
| 2022-09-27 | 64.30 | $0.21 | — |
| 2022-09-26 | 64.15 | $0.21 | — |
| 2022-09-23 | 63.99 | $0.21 | — |
| 2022-09-22 | 63.82 | $0.21 | — |
| 2022-09-21 | 63.63 | $0.21 | — |
| 2022-09-20 | 63.44 | $0.21 | — |
| 2022-09-19 | 63.24 | $0.21 | — |
| 2022-09-16 | 63.03 | $0.21 | — |
| 2022-09-15 | 62.81 | $0.21 | — |
| 2022-09-14 | 62.58 | $0.21 | — |
| 2022-09-13 | 62.33 | $0.21 | — |
| 2022-09-12 | 62.08 | $0.21 | — |
| 2022-09-09 | 61.80 | $0.21 | — |
| 2022-09-08 | 61.52 | $0.21 | — |
| 2022-09-07 | 61.22 | $0.21 | — |
| 2022-09-06 | 60.90 | $0.21 | — |
| 2022-09-02 | 60.56 | $0.21 | — |
| 2022-09-01 | 60.21 | $0.21 | — |
| 2022-08-31 | 59.84 | $0.21 | — |
| 2022-08-30 | 59.45 | $0.21 | — |
| 2022-08-29 | 59.04 | $0.21 | — |
| 2022-08-26 | 58.61 | $0.21 | — |
| 2022-08-25 | 58.16 | $0.21 | — |
| 2022-08-24 | 57.68 | $0.21 | — |
| 2022-08-23 | 57.18 | $0.21 | — |
| 2022-08-22 | 56.65 | $0.21 | — |
| 2022-08-19 | 56.09 | $0.21 | — |
| 2022-08-18 | 55.50 | $0.21 | — |
| 2022-08-17 | 54.88 | $0.21 | — |
| 2022-08-16 | 54.23 | $0.21 | — |
| 2022-08-15 | 53.55 | $0.21 | — |
| 2022-08-12 | 52.83 | $0.21 | — |
| 2022-08-11 | 52.07 | $0.21 | — |
| 2022-08-10 | 51.27 | $0.21 | — |
| 2022-08-09 | 50.43 | $0.21 | — |
| 2022-08-08 | 49.54 | $0.21 | 14900 |
| 2022-08-05 | 48.61 | $0.17 | — |
| 2022-08-04 | 49.17 | $0.17 | 9100 |
| 2022-08-03 | 49.75 | $0.18 | — |
| 2022-08-02 | 49.56 | $0.18 | — |
| 2022-08-01 | 49.35 | $0.18 | — |
| 2022-07-29 | 49.13 | $0.18 | 11250 |
| 2022-07-28 | 48.90 | $0.12 | — |
| 2022-07-27 | 48.29 | $0.12 | — |
| 2022-07-26 | 47.64 | $0.12 | — |
| 2022-07-25 | 46.96 | $0.12 | — |
| 2022-07-22 | 46.25 | $0.12 | — |
| 2022-07-21 | 45.50 | $0.12 | — |
| 2022-07-20 | 44.70 | $0.12 | — |
| 2022-07-19 | 43.87 | $0.12 | — |
| 2022-07-18 | 42.99 | $0.12 | — |
| 2022-07-15 | 42.07 | $0.12 | — |
| 2022-07-14 | 41.09 | $0.12 | — |
| 2022-07-13 | 40.07 | $0.12 | — |
| 2022-07-12 | 38.99 | $0.12 | — |
| 2022-07-11 | 37.85 | $0.12 | — |
| 2022-07-08 | 36.66 | $0.12 | — |
| 2022-07-07 | 35.40 | $0.12 | — |
| 2022-07-06 | 34.08 | $0.12 | — |
| 2022-07-05 | 32.68 | $0.12 | — |
| 2022-07-01 | 31.22 | $0.12 | — |
| 2022-06-30 | 29.67 | $0.12 | — |
| 2022-06-29 | 28.05 | $0.12 | — |
| 2022-06-28 | 26.34 | $0.12 | — |
| 2022-06-27 | 24.54 | $0.12 | — |
| 2022-06-24 | 22.64 | $0.12 | — |
| 2022-06-23 | 20.64 | $0.12 | 5000 |
| 2022-06-22 | 18.54 | $0.12 | 12450 |
| 2022-06-21 | 16.33 | $0.15 | — |
| 2022-06-17 | 14.69 | $0.15 | 1300 |
| 2022-06-16 | 12.96 | $0.19 | — |
| 2022-06-15 | 13.21 | $0.19 | — |
| 2022-06-14 | 13.47 | $0.19 | — |
| 2022-06-13 | 13.74 | $0.19 | — |
| 2022-06-10 | 14.03 | $0.19 | — |
| 2022-06-09 | 14.33 | $0.19 | — |
| 2022-06-08 | 14.64 | $0.19 | — |
| 2022-06-07 | 14.98 | $0.19 | — |
| 2022-06-06 | 15.33 | $0.19 | — |
| 2022-06-03 | 15.70 | $0.19 | — |
| 2022-06-02 | 16.09 | $0.19 | — |
| 2022-06-01 | 16.50 | $0.19 | — |
| 2022-05-31 | 16.93 | $0.19 | — |
| 2022-05-27 | 17.38 | $0.19 | — |
| 2022-05-26 | 17.86 | $0.19 | — |
| 2022-05-25 | 18.36 | $0.19 | — |
| 2022-05-24 | 18.89 | $0.19 | — |
| 2022-05-23 | 19.45 | $0.19 | — |
| 2022-05-20 | 20.04 | $0.19 | — |
| 2022-05-19 | 20.66 | $0.19 | — |
| 2022-05-18 | 21.31 | $0.19 | — |
| 2022-05-17 | 21.99 | $0.19 | — |
| 2022-05-16 | 22.71 | $0.19 | — |
| 2022-05-13 | 23.47 | $0.19 | — |
| 2022-05-12 | 24.27 | $0.19 | — |
| 2022-05-11 | 25.11 | $0.19 | — |
| 2022-05-10 | 25.99 | $0.19 | — |
| 2022-05-09 | 26.92 | $0.19 | — |
| 2022-05-06 | 27.90 | $0.19 | — |
| 2022-05-05 | 28.94 | $0.19 | 1773 |
| 2022-05-04 | 30.02 | $0.30 | — |
| 2022-05-03 | 28.88 | $0.30 | — |
| 2022-05-02 | 27.69 | $0.30 | — |
| 2022-04-29 | 26.42 | $0.30 | 35800 |
| 2022-04-28 | 25.10 | $0.30 | 10400 |
| 2022-04-27 | 23.91 | $0.24 | 19630 |
| 2022-04-26 | 22.80 | $0.16 | 10000 |
| 2022-04-25 | 20.41 | $0.20 | — |
| 2022-04-22 | 20.41 | $0.20 | — |
| 2022-04-21 | 20.40 | $0.20 | — |
| 2022-04-20 | 20.39 | $0.20 | — |
| 2022-04-19 | 20.38 | $0.20 | — |
| 2022-04-18 | 20.37 | $0.20 | — |
| 2022-04-14 | 20.36 | $0.20 | — |
| 2022-04-13 | 20.35 | $0.20 | — |
| 2022-04-12 | 20.33 | $0.20 | — |
| 2022-04-11 | 20.32 | $0.20 | — |
| 2022-04-08 | 20.31 | $0.20 | — |
| 2022-04-07 | 20.29 | $0.20 | — |
| 2022-04-06 | 20.28 | $0.20 | — |
| 2022-04-05 | 20.26 | $0.20 | — |
| 2022-04-04 | 20.25 | $0.20 | — |
| 2022-04-01 | 20.23 | $0.20 | — |
| 2022-03-31 | 20.21 | $0.20 | — |
| 2022-03-30 | 20.19 | $0.20 | — |
| 2022-03-29 | 20.17 | $0.20 | — |
| 2022-03-28 | 20.15 | $0.20 | — |
| 2022-03-25 | 20.13 | $0.20 | — |
| 2022-03-24 | 20.11 | $0.20 | — |
| 2022-03-23 | 20.08 | $0.20 | — |
| 2022-03-22 | 20.06 | $0.20 | — |
| 2022-03-21 | 20.03 | $0.20 | — |
| 2022-03-18 | 20.00 | $0.20 | — |
| 2022-03-17 | 19.97 | $0.20 | — |
| 2022-03-16 | 19.94 | $0.20 | — |
| 2022-03-15 | 19.91 | $0.20 | — |
| 2022-03-14 | 19.87 | $0.20 | — |
| 2022-03-11 | 19.84 | $0.20 | — |
| 2022-03-10 | 19.80 | $0.20 | — |
| 2022-03-09 | 19.76 | $0.20 | — |
| 2022-03-08 | 19.71 | $0.20 | — |
| 2022-03-07 | 19.67 | $0.20 | — |
| 2022-03-04 | 19.62 | $0.20 | — |
| 2022-03-03 | 19.57 | $0.20 | — |
| 2022-03-02 | 19.52 | $0.20 | — |
| 2022-03-01 | 19.46 | $0.20 | — |
| 2022-02-28 | 19.41 | $0.20 | — |
| 2022-02-25 | 19.34 | $0.20 | — |
| 2022-02-24 | 19.28 | $0.20 | 2000 |
| 2022-02-23 | 19.21 | $0.30 | — |
| 2022-02-22 | 18.04 | $0.30 | — |
| 2022-02-18 | 16.81 | $0.30 | — |
| 2022-02-17 | 15.52 | $0.30 | 5000 |
| 2022-02-16 | 14.16 | $0.28 | 5500 |
| 2022-02-15 | 13.19 | $0.28 | 16300 |
| 2022-02-14 | 12.18 | $0.24 | — |
| 2022-02-11 | 12.69 | $0.24 | — |
| 2022-02-10 | 13.23 | $0.24 | — |
| 2022-02-09 | 13.79 | $0.24 | — |
| 2022-02-08 | 14.39 | $0.24 | — |
| 2022-02-07 | 15.01 | $0.24 | — |
| 2022-02-04 | 15.67 | $0.24 | — |
| 2022-02-03 | 16.37 | $0.24 | — |
| 2022-02-02 | 17.10 | $0.24 | — |
| 2022-02-01 | 17.86 | $0.24 | — |
| 2022-01-31 | 18.67 | $0.24 | — |
| 2022-01-28 | 19.53 | $0.24 | — |
| 2022-01-27 | 20.42 | $0.24 | 2200 |
| 2022-01-26 | 21.37 | $0.23 | — |
| 2022-01-25 | 22.19 | $0.23 | — |
| 2022-01-24 | 23.06 | $0.23 | — |
| 2022-01-21 | 23.97 | $0.23 | — |
| 2022-01-20 | 24.93 | $0.23 | — |
| 2022-01-19 | 25.94 | $0.23 | — |
| 2022-01-18 | 27.01 | $0.23 | — |
| 2022-01-14 | 28.13 | $0.23 | — |
| 2022-01-13 | 29.31 | $0.23 | — |
| 2022-01-12 | 30.55 | $0.23 | — |
| 2022-01-11 | 31.86 | $0.23 | — |
| 2022-01-10 | 33.23 | $0.23 | — |
| 2022-01-07 | 34.68 | $0.23 | — |
| 2022-01-06 | 36.20 | $0.23 | — |
| 2022-01-05 | 37.81 | $0.23 | 4600 |
| 2022-01-04 | 39.50 | $0.29 | 2400 |
| 2022-01-03 | 40.88 | $0.33 | — |
| 2021-12-31 | 41.74 | $0.33 | 4600 |
| 2021-12-30 | 42.65 | $0.29 | 8225 |
| 2021-12-29 | 44.09 | $0.25 | 10000 |
| 2021-12-28 | 46.10 | $0.14 | — |
| 2021-12-27 | 46.28 | $0.14 | — |
| 2021-12-23 | 46.48 | $0.14 | — |
| 2021-12-22 | 46.68 | $0.14 | — |
| 2021-12-21 | 46.89 | $0.14 | 1500 |
| 2021-12-20 | 47.11 | $0.22 | — |
| 2021-12-17 | 48.42 | $0.22 | — |
| 2021-12-16 | 49.79 | $0.22 | — |
| 2021-12-15 | 51.24 | $0.22 | — |
| 2021-12-14 | 52.76 | $0.22 | — |
| 2021-12-13 | 54.36 | $0.22 | 400 |
| 2021-12-10 | 56.05 | $0.35 | — |
| 2021-12-09 | 56.27 | $0.35 | — |
| 2021-12-08 | 56.52 | $0.35 | — |
| 2021-12-07 | 56.77 | $0.35 | — |
| 2021-12-06 | 57.03 | $0.35 | — |
| 2021-12-03 | 57.32 | $0.35 | — |
| 2021-12-02 | 57.61 | $0.35 | — |
| 2021-12-01 | 57.92 | $0.35 | — |
| 2021-11-30 | 58.25 | $0.35 | — |
| 2021-11-29 | 58.59 | $0.35 | — |
| 2021-11-26 | 58.96 | $0.35 | — |
| 2021-11-24 | 59.34 | $0.35 | — |
| 2021-11-23 | 59.74 | $0.35 | — |
| 2021-11-22 | 60.16 | $0.35 | — |
| 2021-11-19 | 60.61 | $0.35 | — |
| 2021-11-18 | 61.07 | $0.35 | — |
| 2021-11-17 | 61.57 | $0.35 | — |
| 2021-11-16 | 62.09 | $0.35 | — |
| 2021-11-15 | 62.63 | $0.35 | — |
| 2021-11-12 | 63.21 | $0.35 | — |
| 2021-11-11 | 63.81 | $0.35 | — |
| 2021-11-10 | 64.45 | $0.26 | 600 |
| 2021-11-09 | 65.80 | $0.35 | — |
| 2021-11-08 | 64.73 | $0.35 | — |
| 2021-11-05 | 63.59 | $0.35 | — |
| 2021-11-04 | 62.40 | $0.35 | — |
| 2021-11-03 | 61.14 | $0.35 | — |
| 2021-11-02 | 59.81 | $0.35 | 150 |
| 2021-11-01 | 58.42 | $0.36 | — |
| 2021-10-29 | 56.63 | $0.36 | 520 |
| 2021-10-28 | 54.75 | $0.33 | 100 |
| 2021-10-27 | 52.81 | $0.00 | — |
| 2021-10-26 | 52.87 | $0.00 | — |
| 2021-10-25 | 52.92 | $0.00 | — |
| 2021-10-22 | 52.98 | $0.00 | — |
| 2021-10-21 | 53.05 | $0.00 | — |
| 2021-10-20 | 53.11 | $0.00 | — |
| 2021-10-19 | 53.18 | $0.00 | — |
| 2021-10-18 | 53.26 | $0.00 | — |
| 2021-10-15 | 53.33 | $0.00 | — |
| 2021-10-14 | 53.41 | $0.00 | — |
| 2021-10-13 | 53.50 | $0.00 | — |
| 2021-10-12 | 53.59 | $0.00 | — |
| 2021-10-11 | 53.69 | $0.00 | — |
| 2021-10-08 | 53.79 | $0.00 | — |
| 2021-10-07 | 53.89 | $0.00 | — |
| 2021-10-06 | 54.00 | $0.00 | — |
| 2021-10-05 | 54.12 | $0.00 | — |
| 2021-10-04 | 54.24 | $0.00 | — |
| 2021-10-01 | 54.37 | $0.00 | — |
| 2021-09-30 | 54.51 | $0.00 | — |
| 2021-09-29 | 54.65 | $0.00 | — |
| 2021-09-28 | 54.80 | $0.00 | — |
| 2021-09-27 | 54.96 | $0.00 | — |
| 2021-09-24 | 55.12 | $0.00 | — |
| 2021-09-23 | 55.30 | $0.00 | — |
| 2021-09-22 | 55.48 | $0.00 | — |
| 2021-09-21 | 55.68 | $0.00 | — |
| 2021-09-20 | 55.88 | $0.00 | — |
| 2021-09-17 | 56.10 | $0.00 | — |
| 2021-09-16 | 56.33 | $0.00 | — |
| 2021-09-15 | 56.57 | $0.00 | — |
| 2021-09-14 | 56.82 | $0.00 | — |
| 2021-09-13 | 57.08 | $0.00 | — |
| 2021-09-10 | 57.36 | $0.00 | — |
| 2021-09-09 | 57.65 | $0.00 | — |
| 2021-09-08 | 57.96 | $0.00 | — |
| 2021-09-07 | 58.29 | $0.00 | — |
| 2021-09-03 | 58.63 | $0.00 | — |
| 2021-09-02 | 58.99 | $0.00 | — |
| 2021-09-01 | 59.37 | $0.00 | — |
| 2021-08-31 | 59.77 | $0.00 | — |
| 2021-08-30 | 60.19 | $0.00 | — |
| 2021-08-27 | 60.63 | $0.00 | — |
| 2021-08-26 | 61.10 | $0.00 | — |
| 2021-08-25 | 61.59 | $0.00 | — |
| 2021-08-24 | 62.10 | $0.00 | — |
| 2021-08-23 | 62.64 | $0.00 | — |
| 2021-08-20 | 63.22 | $0.00 | — |
| 2021-08-19 | 63.82 | $0.00 | — |
| 2021-08-18 | 64.45 | $0.00 | — |
| 2021-08-17 | 65.12 | $0.00 | — |
| 2021-08-16 | 65.82 | $0.00 | — |
| 2021-08-13 | 66.56 | $0.00 | — |
| 2021-08-12 | 67.33 | $0.00 | — |
| 2021-08-11 | 68.15 | $0.00 | — |
| 2021-08-10 | 69.01 | $0.00 | — |
| 2021-08-09 | 69.92 | $0.00 | 1800 |
| 2021-08-06 | 70.87 | $0.28 | — |
| 2021-08-05 | 69.34 | $0.28 | — |
| 2021-08-04 | 67.73 | $0.28 | — |
| 2021-08-03 | 66.03 | $0.28 | — |
| 2021-08-02 | 64.24 | $0.28 | — |
| 2021-07-30 | 62.36 | $0.28 | — |
| 2021-07-29 | 60.38 | $0.28 | — |
| 2021-07-28 | 58.29 | $0.28 | — |
| 2021-07-27 | 56.10 | $0.28 | — |
| 2021-07-26 | 53.79 | $0.28 | — |
| 2021-07-23 | 51.35 | $0.28 | — |
| 2021-07-22 | 48.79 | $0.28 | — |
| 2021-07-21 | 46.10 | $0.28 | — |
| 2021-07-20 | 43.26 | $0.28 | — |
| 2021-07-19 | 40.28 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected