Is Kromek Group plc (KMK.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kromek Group plc (KMK.L) research center and poll results.
LSE : KMK.L
Kromek Group plc
$8.1 GBp
-$0.3 (-3.57%)
- Volume
- 892.64K
- Average Volume
- 1.44M
- Market Capitalization
- $53.08M
- P/E Ratio
- 4.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.00
- Year Low
- $4.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.23
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.46
2026-07-16
Close Price
$8.10
Vol: 892636
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.63
Average
8.53
Maximum
19.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.46 | $8.10 | 892636 |
| 2026-07-15 | 8.49 | $8.40 | 560102 |
| 2026-07-14 | 8.49 | $8.76 | 301216 |
| 2026-07-13 | 8.46 | $8.75 | 760404 |
| 2026-07-10 | 8.44 | $8.58 | 332888 |
| 2026-07-09 | 8.41 | $8.80 | 1.4M |
| 2026-07-08 | 8.36 | $8.60 | 401658 |
| 2026-07-07 | 8.33 | $8.80 | 1.0M |
| 2026-07-06 | 8.30 | $8.80 | 536432 |
| 2026-07-03 | 8.28 | $8.90 | 1.8M |
| 2026-07-02 | 8.25 | $8.90 | 801194 |
| 2026-07-01 | 8.25 | $8.30 | 1.4M |
| 2026-06-30 | 8.28 | $8.10 | 587277 |
| 2026-06-29 | 8.31 | $7.72 | 999226 |
| 2026-06-26 | 8.37 | $7.84 | 1.0M |
| 2026-06-25 | 8.45 | $7.80 | 1.5M |
| 2026-06-24 | 8.54 | $8.25 | 582036 |
| 2026-06-23 | 8.62 | $8.50 | 1.0M |
| 2026-06-22 | 8.67 | $8.65 | 547965 |
| 2026-06-19 | 8.72 | $8.65 | 323906 |
| 2026-06-18 | 8.77 | $8.65 | 1.2M |
| 2026-06-17 | 8.83 | $8.35 | 801698 |
| 2026-06-16 | 8.89 | $8.25 | 487393 |
| 2026-06-15 | 8.93 | $8.40 | 1.9M |
| 2026-06-12 | 8.98 | $7.85 | 919752 |
| 2026-06-11 | 9.05 | $7.85 | 982969 |
| 2026-06-10 | 9.15 | $8.00 | 2.4M |
| 2026-06-09 | 9.23 | $8.25 | 2.0M |
| 2026-06-08 | 9.32 | $8.35 | 1.7M |
| 2026-06-05 | 9.42 | $8.40 | 1.0M |
| 2026-06-04 | 9.51 | $8.75 | 1.3M |
| 2026-06-03 | 9.58 | $8.90 | 2.3M |
| 2026-06-02 | 9.67 | $8.75 | 2.3M |
| 2026-06-01 | 9.77 | $8.92 | 2.1M |
| 2026-05-29 | 9.85 | $9.50 | 1.0M |
| 2026-05-28 | 9.91 | $9.50 | 588267 |
| 2026-05-27 | 10.00 | $10.00 | 381665 |
| 2026-05-26 | 10.06 | $9.50 | 615315 |
| 2026-05-22 | 10.11 | $9.50 | 2.0M |
| 2026-05-21 | 10.19 | $9.75 | 514267 |
| 2026-05-20 | 10.25 | $9.84 | 1.7M |
| 2026-05-19 | 10.30 | $9.50 | 3.5M |
| 2026-05-18 | 10.38 | $9.00 | 2.8M |
| 2026-05-15 | 10.48 | $9.40 | 818749 |
| 2026-05-14 | 10.57 | $9.40 | 1.7M |
| 2026-05-13 | 10.63 | $9.75 | 1.8M |
| 2026-05-12 | 10.67 | $9.60 | 1.8M |
| 2026-05-11 | 10.72 | $10.10 | 970294 |
| 2026-05-08 | 10.71 | $10.25 | 330935 |
| 2026-05-07 | 10.72 | $10.20 | 1.3M |
| 2026-05-06 | 10.73 | $10.25 | 3.6M |
| 2026-05-05 | 10.72 | $10.75 | 1.9M |
| 2026-05-01 | 10.68 | $10.75 | 1.6M |
| 2026-04-30 | 10.62 | $10.50 | 2.5M |
| 2026-04-29 | 10.58 | $10.75 | 1.8M |
| 2026-04-28 | 10.54 | $11.30 | 1.2M |
| 2026-04-27 | 10.48 | $11.20 | 2.8M |
| 2026-04-24 | 10.41 | $10.50 | 5.9M |
| 2026-04-23 | 10.39 | $11.00 | 517369 |
| 2026-04-22 | 10.31 | $11.00 | 748218 |
| 2026-04-21 | 10.22 | $10.88 | 580189 |
| 2026-04-20 | 10.17 | $11.00 | 1.1M |
| 2026-04-17 | 10.11 | $11.00 | 6.3M |
| 2026-04-16 | 10.06 | $11.20 | 1.7M |
| 2026-04-15 | 10.00 | $10.60 | 1.9M |
| 2026-04-14 | 9.97 | $10.50 | 1.3M |
| 2026-04-13 | 9.95 | $10.60 | 1.1M |
| 2026-04-10 | 9.95 | $10.00 | 755517 |
| 2026-04-09 | 9.99 | $10.40 | 1.4M |
| 2026-04-08 | 10.00 | $10.50 | 1.9M |
| 2026-04-07 | 9.99 | $10.00 | 957169 |
| 2026-04-02 | 10.03 | $9.95 | 707791 |
| 2026-04-01 | 10.09 | $9.50 | 880514 |
| 2026-03-31 | 10.19 | $9.75 | 816673 |
| 2026-03-30 | 10.29 | $10.00 | 1.4M |
| 2026-03-27 | 10.39 | $9.95 | 1.1M |
| 2026-03-26 | 10.49 | $9.95 | 483913 |
| 2026-03-25 | 10.59 | $9.95 | 1.7M |
| 2026-03-24 | 10.70 | $9.50 | 1.5M |
| 2026-03-23 | 10.84 | $9.25 | 3.7M |
| 2026-03-20 | 10.98 | $9.75 | 457464 |
| 2026-03-19 | 11.08 | $9.75 | 1.4M |
| 2026-03-18 | 11.19 | $10.00 | 735555 |
| 2026-03-17 | 11.25 | $10.00 | 1.2M |
| 2026-03-16 | 11.32 | $10.00 | 983084 |
| 2026-03-13 | 11.38 | $10.25 | 1.6M |
| 2026-03-12 | 11.42 | $10.50 | 789546 |
| 2026-03-11 | 11.46 | $10.75 | 889233 |
| 2026-03-10 | 11.51 | $10.75 | 1.7M |
| 2026-03-09 | 11.49 | $10.25 | 5.2M |
| 2026-03-06 | 11.46 | $10.75 | 3.7M |
| 2026-03-05 | 11.41 | $11.25 | 695702 |
| 2026-03-04 | 11.37 | $11.38 | 2.2M |
| 2026-03-03 | 11.30 | $11.88 | 2.0M |
| 2026-03-02 | 11.19 | $11.88 | 2.2M |
| 2026-02-27 | 11.09 | $12.00 | 1.2M |
| 2026-02-26 | 11.04 | $11.88 | 2.1M |
| 2026-02-25 | 11.04 | $12.25 | 4.1M |
| 2026-02-24 | 11.03 | $12.25 | 2.4M |
| 2026-02-23 | 11.02 | $12.00 | 3.6M |
| 2026-02-20 | 11.05 | $11.90 | 1.3M |
| 2026-02-19 | 11.01 | $11.90 | 1.2M |
| 2026-02-18 | 10.96 | $11.25 | 1.1M |
| 2026-02-17 | 10.90 | $11.25 | 1.8M |
| 2026-02-16 | 10.86 | $11.25 | 2.3M |
| 2026-02-13 | 10.87 | $11.03 | 2.5M |
| 2026-02-12 | 10.89 | $11.25 | 5.2M |
| 2026-02-11 | 10.90 | $11.85 | 11.4M |
| 2026-02-10 | 10.91 | $10.40 | 6.4M |
| 2026-02-09 | 10.97 | $9.65 | 2.9M |
| 2026-02-06 | 11.09 | $9.60 | 2.0M |
| 2026-02-05 | 11.14 | $10.50 | 1.5M |
| 2026-02-04 | 11.13 | $10.10 | 1.3M |
| 2026-02-03 | 11.12 | $9.70 | 2.5M |
| 2026-02-02 | 11.13 | $9.88 | 4.8M |
| 2026-01-30 | 11.19 | $11.00 | 3.7M |
| 2026-01-29 | 11.13 | $11.85 | 1.4M |
| 2026-01-28 | 10.98 | $11.95 | 2.1M |
| 2026-01-27 | 10.81 | $12.13 | 2.5M |
| 2026-01-26 | 10.62 | $12.55 | 7.6M |
| 2026-01-23 | 10.41 | $11.15 | 1.8M |
| 2026-01-22 | 10.28 | $10.80 | 4.4M |
| 2026-01-21 | 10.18 | $10.15 | 5.5M |
| 2026-01-20 | 10.10 | $10.40 | 8.4M |
| 2026-01-19 | 10.01 | $11.50 | 2.6M |
| 2026-01-16 | 9.86 | $11.38 | 3.0M |
| 2026-01-15 | 9.71 | $11.38 | 4.0M |
| 2026-01-14 | 9.54 | $12.13 | 2.1M |
| 2026-01-13 | 9.32 | $11.63 | 4.9M |
| 2026-01-12 | 9.07 | $12.10 | 6.1M |
| 2026-01-09 | 8.80 | $10.50 | 3.5M |
| 2026-01-08 | 8.60 | $10.25 | 2.8M |
| 2026-01-07 | 8.42 | $9.88 | 3.5M |
| 2026-01-06 | 8.25 | $10.00 | 7.2M |
| 2026-01-05 | 8.07 | $11.15 | 9.7M |
| 2026-01-02 | 7.84 | $9.75 | 13.6M |
| 2025-12-31 | 7.67 | $8.88 | 609614 |
| 2025-12-30 | 7.55 | $8.40 | 1.8M |
| 2025-12-29 | 7.46 | $8.50 | 1.7M |
| 2025-12-24 | 7.36 | $8.30 | 403472 |
| 2025-12-23 | 7.26 | $8.60 | 712894 |
| 2025-12-22 | 7.14 | $8.70 | 1.8M |
| 2025-12-19 | 7.01 | $8.66 | 2.8M |
| 2025-12-18 | 6.90 | $8.50 | 3.4M |
| 2025-12-17 | 6.79 | $8.50 | 1.9M |
| 2025-12-16 | 6.69 | $8.38 | 7.9M |
| 2025-12-15 | 6.60 | $8.00 | 5.9M |
| 2025-12-12 | 6.54 | $7.70 | 8.2M |
| 2025-12-11 | 6.51 | $6.70 | 322873 |
| 2025-12-10 | 6.53 | $6.70 | 567306 |
| 2025-12-09 | 6.56 | $6.50 | 527366 |
| 2025-12-08 | 6.60 | $6.50 | 698216 |
| 2025-12-05 | 6.65 | $6.50 | 262507 |
| 2025-12-04 | 6.69 | $6.50 | 509225 |
| 2025-12-03 | 6.74 | $6.50 | 750648 |
| 2025-12-02 | 6.79 | $6.45 | 818351 |
| 2025-12-01 | 6.81 | $6.50 | 292821 |
| 2025-11-28 | 6.82 | $6.50 | 2.3M |
| 2025-11-27 | 6.83 | $6.45 | 1.0M |
| 2025-11-26 | 6.85 | $6.30 | 567242 |
| 2025-11-25 | 6.88 | $6.20 | 620959 |
| 2025-11-24 | 6.93 | $6.25 | 684585 |
| 2025-11-21 | 6.99 | $6.35 | 415560 |
| 2025-11-20 | 7.04 | $6.40 | 502558 |
| 2025-11-19 | 7.07 | $6.35 | 754710 |
| 2025-11-18 | 7.10 | $6.60 | 1.2M |
| 2025-11-17 | 7.10 | $6.90 | 1.3M |
| 2025-11-14 | 7.07 | $7.10 | 701886 |
| 2025-11-13 | 7.04 | $7.10 | 1.2M |
| 2025-11-12 | 7.01 | $7.30 | 516076 |
| 2025-11-11 | 6.96 | $7.25 | 868001 |
| 2025-11-10 | 6.91 | $7.40 | 1.1M |
| 2025-11-07 | 6.87 | $7.35 | 1.1M |
| 2025-11-06 | 6.83 | $7.60 | 4.1M |
| 2025-11-05 | 6.77 | $7.40 | 1.8M |
| 2025-11-04 | 6.73 | $6.80 | 1.6M |
| 2025-11-03 | 6.71 | $6.75 | 2.0M |
| 2025-10-31 | 6.69 | $6.70 | 1.4M |
| 2025-10-30 | 6.66 | $6.85 | 986808 |
| 2025-10-29 | 6.63 | $6.90 | 1.2M |
| 2025-10-28 | 6.60 | $7.20 | 2.4M |
| 2025-10-27 | 6.55 | $7.50 | 5.0M |
| 2025-10-24 | 6.50 | $7.25 | 4.3M |
| 2025-10-23 | 6.45 | $7.00 | 2.1M |
| 2025-10-22 | 6.43 | $6.95 | 3.0M |
| 2025-10-21 | 6.41 | $6.70 | 1.7M |
| 2025-10-20 | 6.41 | $6.30 | 1.0M |
| 2025-10-17 | 6.43 | $6.45 | 4.7M |
| 2025-10-16 | 6.41 | $6.50 | 2.4M |
| 2025-10-15 | 6.39 | $6.30 | 2.0M |
| 2025-10-14 | 6.38 | $6.30 | 1.9M |
| 2025-10-13 | 6.34 | $6.50 | 2.0M |
| 2025-10-10 | 6.26 | $6.55 | 2.9M |
| 2025-10-09 | 6.17 | $6.45 | 1.8M |
| 2025-10-08 | 6.09 | $6.65 | 1.1M |
| 2025-10-07 | 6.01 | $6.45 | 2.5M |
| 2025-10-06 | 5.93 | $6.30 | 2.5M |
| 2025-10-03 | 5.86 | $6.10 | 1.8M |
| 2025-10-02 | 5.80 | $6.25 | 1.1M |
| 2025-10-01 | 5.73 | $6.25 | 1.4M |
| 2025-09-30 | 5.66 | $6.30 | 764940 |
| 2025-09-29 | 5.59 | $6.36 | 1.1M |
| 2025-09-26 | 5.52 | $6.35 | 2.4M |
| 2025-09-25 | 5.44 | $6.55 | 1.6M |
| 2025-09-24 | 5.37 | $6.65 | 2.8M |
| 2025-09-23 | 5.28 | $6.72 | 5.2M |
| 2025-09-22 | 5.19 | $6.60 | 6.6M |
| 2025-09-19 | 5.10 | $6.15 | 2.8M |
| 2025-09-18 | 5.04 | $6.00 | 7.6M |
| 2025-09-17 | 4.99 | $6.10 | 9.2M |
| 2025-09-16 | 4.93 | $5.50 | 25.6M |
| 2025-09-15 | 4.91 | $4.85 | 1.1M |
| 2025-09-12 | 4.92 | $4.85 | 922759 |
| 2025-09-11 | 4.93 | $4.90 | 430358 |
| 2025-09-10 | 4.95 | $4.90 | 626477 |
| 2025-09-09 | 4.96 | $4.90 | 755463 |
| 2025-09-08 | 4.98 | $4.90 | 2.1M |
| 2025-09-05 | 4.99 | $4.90 | 1.3M |
| 2025-09-04 | 4.99 | $4.90 | 1.2M |
| 2025-09-03 | 5.00 | $4.80 | 1.8M |
| 2025-09-02 | 5.02 | $4.90 | 894766 |
| 2025-09-01 | 5.04 | $4.90 | 2.1M |
| 2025-08-29 | 5.05 | $4.90 | 2.3M |
| 2025-08-28 | 5.07 | $5.00 | 150339 |
| 2025-08-27 | 5.08 | $4.90 | 1.6M |
| 2025-08-26 | 5.09 | $4.90 | 1.0M |
| 2025-08-22 | 5.13 | $4.90 | 1.8M |
| 2025-08-21 | 5.17 | $4.90 | 691576 |
| 2025-08-20 | 5.21 | $4.90 | 1.7M |
| 2025-08-19 | 5.25 | $5.00 | 1.2M |
| 2025-08-18 | 5.28 | $5.00 | 1.1M |
| 2025-08-15 | 5.33 | $5.10 | 155149 |
| 2025-08-14 | 5.35 | $5.15 | 740892 |
| 2025-08-13 | 5.36 | $5.20 | 484940 |
| 2025-08-12 | 5.37 | $5.20 | 999019 |
| 2025-08-11 | 5.39 | $5.30 | 2.1M |
| 2025-08-08 | 5.40 | $5.00 | 690725 |
| 2025-08-07 | 5.42 | $5.00 | 689469 |
| 2025-08-06 | 5.45 | $5.10 | 614632 |
| 2025-08-05 | 5.47 | $5.15 | 441198 |
| 2025-08-04 | 5.50 | $5.20 | 725591 |
| 2025-08-01 | 5.51 | $5.20 | 1.5M |
| 2025-07-31 | 5.53 | $5.25 | 3.5M |
| 2025-07-30 | 5.55 | $5.20 | 1.5M |
| 2025-07-29 | 5.58 | $5.20 | 2.7M |
| 2025-07-28 | 5.60 | $5.60 | 957268 |
| 2025-07-25 | 5.62 | $5.70 | 730283 |
| 2025-07-24 | 5.62 | $5.70 | 393039 |
| 2025-07-23 | 5.64 | $5.70 | 1.6M |
| 2025-07-22 | 5.66 | $5.70 | 1.1M |
| 2025-07-21 | 5.68 | $5.90 | 6.3M |
| 2025-07-18 | 5.69 | $5.45 | 326854 |
| 2025-07-17 | 5.72 | $5.45 | 76936 |
| 2025-07-16 | 5.76 | $5.45 | 482705 |
| 2025-07-15 | 5.82 | $5.45 | 478763 |
| 2025-07-14 | 5.88 | $5.50 | 1.3M |
| 2025-07-11 | 5.93 | $5.55 | 484808 |
| 2025-07-10 | 5.97 | $5.55 | 855298 |
| 2025-07-09 | 5.99 | $5.55 | 1.3M |
| 2025-07-08 | 6.01 | $5.70 | 887906 |
| 2025-07-07 | 6.03 | $5.48 | 1.5M |
| 2025-07-04 | 6.05 | $5.55 | 2.5M |
| 2025-07-03 | 6.08 | $5.70 | 775511 |
| 2025-07-02 | 6.10 | $5.70 | 996583 |
| 2025-07-01 | 6.12 | $5.70 | 525076 |
| 2025-06-30 | 6.13 | $5.84 | 628085 |
| 2025-06-27 | 6.15 | $5.85 | 1.2M |
| 2025-06-26 | 6.16 | $6.05 | 2.2M |
| 2025-06-25 | 6.16 | $6.10 | 3.4M |
| 2025-06-24 | 6.15 | $6.10 | 4.8M |
| 2025-06-23 | 6.14 | $6.10 | 1.1M |
| 2025-06-20 | 6.13 | $6.10 | 863177 |
| 2025-06-19 | 6.12 | $6.15 | 3.2M |
| 2025-06-18 | 6.10 | $6.65 | 1.6M |
| 2025-06-17 | 6.06 | $6.65 | 2.2M |
| 2025-06-16 | 6.03 | $6.60 | 1.6M |
| 2025-06-13 | 5.99 | $6.30 | 6.9M |
| 2025-06-12 | 5.97 | $6.00 | 783775 |
| 2025-06-11 | 5.97 | $5.95 | 1.0M |
| 2025-06-10 | 5.97 | $5.95 | 590035 |
| 2025-06-09 | 5.97 | $6.00 | 1.2M |
| 2025-06-06 | 5.96 | $6.15 | 831767 |
| 2025-06-05 | 5.96 | $6.05 | 2.6M |
| 2025-06-04 | 5.94 | $6.05 | 155856 |
| 2025-06-03 | 5.93 | $6.05 | 1.1M |
| 2025-06-02 | 5.89 | $6.05 | 2.5M |
| 2025-05-30 | 5.85 | $6.05 | 760226 |
| 2025-05-29 | 5.80 | $6.05 | 3.4M |
| 2025-05-28 | 5.75 | $6.05 | 1.8M |
| 2025-05-27 | 5.70 | $5.85 | 443419 |
| 2025-05-23 | 5.67 | $5.85 | 159372 |
| 2025-05-22 | 5.63 | $5.85 | 470403 |
| 2025-05-21 | 5.60 | $5.85 | 814862 |
| 2025-05-20 | 5.56 | $5.90 | 471087 |
| 2025-05-19 | 5.53 | $5.90 | 8.8M |
| 2025-05-16 | 5.49 | $5.90 | 2.2M |
| 2025-05-15 | 5.46 | $5.90 | 1.4M |
| 2025-05-14 | 5.43 | $6.00 | 1.3M |
| 2025-05-13 | 5.39 | $6.00 | 628703 |
| 2025-05-12 | 5.36 | $5.95 | 2.7M |
| 2025-05-09 | 5.32 | $5.80 | 1.8M |
| 2025-05-08 | 5.29 | $6.00 | 3.7M |
| 2025-05-07 | 5.23 | $5.75 | 1.8M |
| 2025-05-06 | 5.19 | $5.75 | 2.6M |
| 2025-05-02 | 5.17 | $5.40 | 735564 |
| 2025-05-01 | 5.17 | $5.10 | 593979 |
| 2025-04-30 | 5.19 | $5.10 | 356124 |
| 2025-04-29 | 5.20 | $5.10 | 90184 |
| 2025-04-28 | 5.22 | $5.10 | 383079 |
| 2025-04-25 | 5.24 | $5.10 | 817906 |
| 2025-04-24 | 5.26 | $5.10 | 809255 |
| 2025-04-23 | 5.27 | $5.20 | 280465 |
| 2025-04-22 | 5.29 | $5.20 | 263915 |
| 2025-04-17 | 5.31 | $5.20 | 1.0M |
| 2025-04-16 | 5.33 | $5.15 | 142991 |
| 2025-04-15 | 5.36 | $5.25 | 216101 |
| 2025-04-14 | 5.39 | $5.25 | 220026 |
| 2025-04-11 | 5.42 | $5.35 | 52951 |
| 2025-04-10 | 5.45 | $5.35 | 1.5M |
| 2025-04-09 | 5.47 | $5.10 | 418162 |
| 2025-04-08 | 5.51 | $5.15 | 1.3M |
| 2025-04-07 | 5.55 | $4.85 | 1.7M |
| 2025-04-04 | 5.60 | $5.00 | 1.4M |
| 2025-04-03 | 5.65 | $5.35 | 606937 |
| 2025-04-02 | 5.67 | $5.30 | 620955 |
| 2025-04-01 | 5.71 | $5.55 | 1.1M |
| 2025-03-31 | 5.75 | $5.40 | 412271 |
| 2025-03-28 | 5.78 | $5.40 | 446085 |
| 2025-03-27 | 5.81 | $5.50 | 158681 |
| 2025-03-26 | 5.84 | $5.45 | 379847 |
| 2025-03-25 | 5.88 | $5.45 | 223357 |
| 2025-03-24 | 5.93 | $5.45 | 2.0M |
| 2025-03-21 | 5.99 | $5.60 | 1.9M |
| 2025-03-20 | 6.04 | $5.65 | 504791 |
| 2025-03-19 | 6.09 | $5.85 | 372427 |
| 2025-03-18 | 6.14 | $5.85 | 339421 |
| 2025-03-17 | 6.20 | $5.85 | 931525 |
| 2025-03-14 | 6.27 | $5.85 | 1.1M |
| 2025-03-13 | 6.33 | $5.85 | 520307 |
| 2025-03-12 | 6.38 | $5.90 | 217703 |
| 2025-03-11 | 6.45 | $5.90 | 282773 |
| 2025-03-10 | 6.51 | $5.90 | 299075 |
| 2025-03-07 | 6.56 | $5.90 | 676831 |
| 2025-03-06 | 6.59 | $5.85 | 937927 |
| 2025-03-05 | 6.62 | $6.00 | 977305 |
| 2025-03-04 | 6.62 | $6.32 | 895310 |
| 2025-03-03 | 6.61 | $6.00 | 865938 |
| 2025-02-28 | 6.62 | $6.00 | 1.7M |
| 2025-02-27 | 6.64 | $6.25 | 1.4M |
| 2025-02-26 | 6.65 | $6.20 | 872949 |
| 2025-02-25 | 6.60 | $6.45 | 117418 |
| 2025-02-24 | 6.55 | $6.60 | 545620 |
| 2025-02-21 | 6.48 | $6.65 | 733607 |
| 2025-02-20 | 6.41 | $6.65 | 1.5M |
| 2025-02-19 | 6.31 | $6.80 | 1.5M |
| 2025-02-18 | 6.20 | $7.00 | 2.8M |
| 2025-02-17 | 6.07 | $7.25 | 5.1M |
| 2025-02-14 | 5.94 | $7.10 | 4.8M |
| 2025-02-13 | 5.82 | $6.85 | 4.3M |
| 2025-02-12 | 5.70 | $7.34 | 4.1M |
| 2025-02-11 | 5.57 | $7.00 | 4.2M |
| 2025-02-10 | 5.46 | $7.00 | 5.6M |
| 2025-02-07 | 5.34 | $6.50 | 6.2M |
| 2025-02-06 | 5.26 | $6.50 | 33.3M |
| 2025-02-05 | 5.18 | $6.00 | 7.9M |
| 2025-02-04 | 5.12 | $6.15 | 1.6M |
| 2025-02-03 | 5.08 | $6.05 | 2.7M |
| 2025-01-31 | 5.04 | $6.40 | 13.4M |
| 2025-01-30 | 4.97 | $6.50 | 41.4M |
| 2025-01-29 | 4.89 | $5.30 | 1.3M |
| 2025-01-28 | 4.88 | $5.30 | 592065 |
| 2025-01-27 | 4.87 | $5.25 | 911599 |
| 2025-01-24 | 4.86 | $5.20 | 4.5M |
| 2025-01-23 | 4.85 | $4.65 | 2.9M |
| 2025-01-22 | 4.87 | $4.60 | 2.3M |
| 2025-01-21 | 4.90 | $4.45 | 365886 |
| 2025-01-20 | 4.94 | $4.60 | 737957 |
| 2025-01-17 | 4.98 | $4.70 | 920979 |
| 2025-01-16 | 5.01 | $4.58 | 327843 |
| 2025-01-15 | 5.06 | $4.68 | 944847 |
| 2025-01-14 | 5.08 | $4.70 | 649977 |
| 2025-01-13 | 5.09 | $4.70 | 843725 |
| 2025-01-10 | 5.10 | $4.88 | 227189 |
| 2025-01-09 | 5.10 | $4.88 | 562484 |
| 2025-01-08 | 5.10 | $4.90 | 1.8M |
| 2025-01-07 | 5.11 | $5.30 | 292036 |
| 2025-01-06 | 5.11 | $5.25 | 1.1M |
| 2025-01-03 | 5.12 | $4.95 | 430990 |
| 2025-01-02 | 5.14 | $5.00 | 336000 |
| 2024-12-31 | 5.17 | $5.00 | 717114 |
| 2024-12-30 | 5.20 | $5.05 | 405491 |
| 2024-12-27 | 5.23 | $5.05 | 294865 |
| 2024-12-24 | 5.26 | $5.10 | 85455 |
| 2024-12-23 | 5.29 | $5.10 | 425467 |
| 2024-12-20 | 5.31 | $5.10 | 904632 |
| 2024-12-19 | 5.34 | $5.30 | 143068 |
| 2024-12-18 | 5.37 | $5.30 | 656480 |
| 2024-12-17 | 5.40 | $5.35 | 889558 |
| 2024-12-16 | 5.44 | $5.55 | 1.6M |
| 2024-12-13 | 5.46 | $5.20 | 426411 |
| 2024-12-12 | 5.51 | $4.90 | 282812 |
| 2024-12-11 | 5.58 | $4.90 | 1.5M |
| 2024-12-10 | 5.66 | $4.85 | 899083 |
| 2024-12-09 | 5.73 | $4.90 | 1.2M |
| 2024-12-06 | 5.82 | $5.00 | 1.4M |
| 2024-12-05 | 5.89 | $5.40 | 1.3M |
| 2024-12-04 | 5.95 | $5.40 | 378115 |
| 2024-12-03 | 5.99 | $5.40 | 317218 |
| 2024-12-02 | 6.03 | $5.60 | 253693 |
| 2024-11-29 | 6.08 | $5.60 | 57695 |
| 2024-11-28 | 6.13 | $5.60 | 647078 |
| 2024-11-27 | 6.16 | $5.60 | 290333 |
| 2024-11-26 | 6.16 | $5.65 | 848219 |
| 2024-11-25 | 6.17 | $5.50 | 3.2M |
| 2024-11-22 | 6.18 | $5.75 | 1.7M |
| 2024-11-21 | 6.23 | $5.92 | 893905 |
| 2024-11-20 | 6.26 | $6.00 | 696166 |
| 2024-11-19 | 6.31 | $6.00 | 263194 |
| 2024-11-18 | 6.36 | $6.00 | 1.2M |
| 2024-11-15 | 6.42 | $6.30 | 89953 |
| 2024-11-14 | 6.45 | $6.25 | 881393 |
| 2024-11-13 | 6.49 | $6.40 | 65931 |
| 2024-11-12 | 6.53 | $6.40 | 2.1M |
| 2024-11-11 | 6.57 | $6.55 | 125066 |
| 2024-11-08 | 6.60 | $6.55 | 17.1M |
| 2024-11-07 | 6.64 | $6.55 | 501723 |
| 2024-11-06 | 6.67 | $6.20 | 568031 |
| 2024-11-05 | 6.72 | $6.20 | 1.2M |
| 2024-11-04 | 6.77 | $6.60 | 1.1M |
| 2024-11-01 | 6.82 | $6.50 | 2.0M |
| 2024-10-31 | 6.85 | $6.20 | 4.0M |
| 2024-10-30 | 6.88 | $5.70 | 2.2M |
| 2024-10-29 | 6.92 | $5.90 | 3.2M |
| 2024-10-28 | 6.97 | $5.60 | 5.4M |
| 2024-10-25 | 7.02 | $6.75 | 82231 |
| 2024-10-24 | 6.98 | $6.60 | 1.2M |
| 2024-10-23 | 6.94 | $6.85 | 1.5M |
| 2024-10-22 | 6.89 | $7.15 | 494648 |
| 2024-10-21 | 6.82 | $7.15 | 2.0M |
| 2024-10-18 | 6.76 | $6.90 | 2.2M |
| 2024-10-17 | 6.69 | $6.95 | 637967 |
| 2024-10-16 | 6.62 | $7.20 | 396559 |
| 2024-10-15 | 6.52 | $7.20 | 827768 |
| 2024-10-14 | 6.45 | $7.25 | 218628 |
| 2024-10-11 | 6.38 | $7.25 | 1.6M |
| 2024-10-10 | 6.29 | $7.20 | 1.3M |
| 2024-10-09 | 6.22 | $7.20 | 1.1M |
| 2024-10-08 | 6.15 | $7.25 | 1.0M |
| 2024-10-07 | 6.08 | $7.50 | 2.1M |
| 2024-10-04 | 6.00 | $7.15 | 2.7M |
| 2024-10-03 | 5.93 | $6.75 | 1.2M |
| 2024-10-02 | 5.89 | $6.65 | 2.2M |
| 2024-10-01 | 5.85 | $6.90 | 3.4M |
| 2024-09-30 | 5.80 | $6.55 | 6.8M |
| 2024-09-27 | 5.76 | $5.85 | 302347 |
| 2024-09-26 | 5.76 | $5.85 | 122617 |
| 2024-09-25 | 5.75 | $5.85 | 169942 |
| 2024-09-24 | 5.74 | $5.85 | 602753 |
| 2024-09-23 | 5.73 | $5.90 | 1.6M |
| 2024-09-20 | 5.72 | $5.50 | 547201 |
| 2024-09-19 | 5.72 | $5.45 | 339716 |
| 2024-09-18 | 5.73 | $5.30 | 995044 |
| 2024-09-17 | 5.75 | $5.80 | 514434 |
| 2024-09-16 | 5.74 | $5.75 | 685126 |
| 2024-09-13 | 5.73 | $5.45 | 1.1M |
| 2024-09-12 | 5.74 | $5.80 | 295235 |
| 2024-09-11 | 5.74 | $5.85 | 238859 |
| 2024-09-10 | 5.74 | $5.85 | 4088 |
| 2024-09-09 | 5.73 | $5.85 | 827621 |
| 2024-09-06 | 5.73 | $5.85 | 161685 |
| 2024-09-05 | 5.73 | $5.88 | 1.4M |
| 2024-09-04 | 5.73 | $5.90 | 420049 |
| 2024-09-03 | 5.72 | $5.85 | 1.1M |
| 2024-09-02 | 5.73 | $5.85 | 684266 |
| 2024-08-30 | 5.74 | $5.85 | 2.8M |
| 2024-08-29 | 5.74 | $5.65 | 3.3M |
| 2024-08-28 | 5.77 | $5.55 | 1.4M |
| 2024-08-27 | 5.80 | $5.70 | 344955 |
| 2024-08-23 | 5.81 | $5.70 | 209102 |
| 2024-08-22 | 5.82 | $5.60 | 1.1M |
| 2024-08-21 | 5.85 | $5.60 | 243878 |
| 2024-08-20 | 5.88 | $5.60 | 330838 |
| 2024-08-19 | 5.91 | $5.60 | 734040 |
| 2024-08-16 | 5.95 | $5.60 | 877094 |
| 2024-08-15 | 5.99 | $5.65 | 1.2M |
| 2024-08-14 | 6.03 | $5.75 | 520080 |
| 2024-08-13 | 6.05 | $5.90 | 550690 |
| 2024-08-12 | 6.08 | $5.75 | 907230 |
| 2024-08-09 | 6.13 | $5.75 | 491071 |
| 2024-08-08 | 6.19 | $5.85 | 215067 |
| 2024-08-07 | 6.25 | $5.80 | 349218 |
| 2024-08-06 | 6.31 | $5.85 | 120300 |
| 2024-08-05 | 6.36 | $5.90 | 177600 |
| 2024-08-02 | 6.42 | $6.10 | 343304 |
| 2024-08-01 | 6.47 | $5.98 | 171385 |
| 2024-07-31 | 6.53 | $6.15 | 422584 |
| 2024-07-30 | 6.58 | $6.10 | 2.3M |
| 2024-07-29 | 6.63 | $5.90 | 1.8M |
| 2024-07-26 | 6.70 | $6.05 | 109127 |
| 2024-07-25 | 6.76 | $6.05 | 655068 |
| 2024-07-24 | 6.82 | $6.25 | 162258 |
| 2024-07-23 | 6.87 | $6.25 | 373948 |
| 2024-07-22 | 6.93 | $6.30 | 641199 |
| 2024-07-19 | 6.99 | $6.45 | 189881 |
| 2024-07-18 | 7.04 | $6.45 | 2.2M |
| 2024-07-17 | 7.08 | $6.25 | 849221 |
| 2024-07-16 | 7.13 | $6.40 | 748636 |
| 2024-07-15 | 7.17 | $6.75 | 1.3M |
| 2024-07-12 | 7.21 | $7.00 | 757907 |
| 2024-07-11 | 7.22 | $7.00 | 723242 |
| 2024-07-10 | 7.25 | $7.00 | 153507 |
| 2024-07-09 | 7.28 | $6.80 | 413640 |
| 2024-07-08 | 7.32 | $7.15 | 49550 |
| 2024-07-05 | 7.33 | $7.15 | 463790 |
| 2024-07-04 | 7.35 | $7.15 | 79658 |
| 2024-07-03 | 7.37 | $7.15 | 148466 |
| 2024-07-02 | 7.40 | $7.15 | 234315 |
| 2024-07-01 | 7.44 | $7.25 | 83555 |
| 2024-06-28 | 7.47 | $7.25 | 55299 |
| 2024-06-27 | 7.50 | $7.25 | 136628 |
| 2024-06-26 | 7.52 | $7.25 | 580923 |
| 2024-06-25 | 7.52 | $7.40 | 342486 |
| 2024-06-24 | 7.49 | $7.50 | 161969 |
| 2024-06-21 | 7.46 | $7.50 | 1.4M |
| 2024-06-20 | 7.42 | $7.20 | 434509 |
| 2024-06-19 | 7.41 | $7.25 | 259487 |
| 2024-06-18 | 7.40 | $7.25 | 326628 |
| 2024-06-17 | 7.39 | $7.60 | 114985 |
| 2024-06-14 | 7.37 | $7.18 | 284330 |
| 2024-06-13 | 7.37 | $7.60 | 50482 |
| 2024-06-12 | 7.34 | $7.60 | 187825 |
| 2024-06-11 | 7.31 | $7.60 | 417440 |
| 2024-06-10 | 7.27 | $7.40 | 90747 |
| 2024-06-07 | 7.25 | $7.40 | 506383 |
| 2024-06-06 | 7.20 | $7.60 | 783810 |
| 2024-06-05 | 7.14 | $7.85 | 222631 |
| 2024-06-04 | 7.06 | $7.85 | 516974 |
| 2024-06-03 | 6.97 | $7.85 | 800888 |
| 2024-05-31 | 6.90 | $7.85 | 1.5M |
| 2024-05-30 | 6.84 | $7.75 | 1.8M |
| 2024-05-29 | 6.79 | $7.25 | 2.3M |
| 2024-05-28 | 6.79 | $6.75 | 458012 |
| 2024-05-24 | 6.83 | $6.80 | 185439 |
| 2024-05-23 | 6.84 | $6.85 | 179458 |
| 2024-05-22 | 6.86 | $6.85 | 327722 |
| 2024-05-21 | 6.88 | $7.05 | 210178 |
| 2024-05-20 | 6.89 | $7.10 | 664329 |
| 2024-05-17 | 6.88 | $7.15 | 492097 |
| 2024-05-16 | 6.87 | $7.15 | 437127 |
| 2024-05-15 | 6.85 | $7.05 | 278661 |
| 2024-05-14 | 6.86 | $7.05 | 989888 |
| 2024-05-13 | 6.88 | $6.85 | 874318 |
| 2024-05-10 | 6.87 | $6.85 | 1.5M |
| 2024-05-09 | 6.86 | $6.55 | 551802 |
| 2024-05-08 | 6.84 | $6.25 | 94855 |
| 2024-05-07 | 6.82 | $6.25 | 3.6M |
| 2024-05-03 | 6.80 | $6.20 | 1.2M |
| 2024-05-02 | 6.76 | $6.30 | 881854 |
| 2024-04-30 | 6.71 | $6.75 | 443772 |
| 2024-04-29 | 6.66 | $6.80 | 965479 |
| 2024-04-26 | 6.61 | $7.25 | 681334 |
| 2024-04-25 | 6.53 | $7.50 | 2.2M |
| 2024-04-24 | 6.44 | $7.00 | 52596 |
| 2024-04-23 | 6.37 | $7.15 | 159594 |
| 2024-04-22 | 6.30 | $7.30 | 384259 |
| 2024-04-19 | 6.20 | $7.25 | 1.6M |
| 2024-04-18 | 6.10 | $6.85 | 299708 |
| 2024-04-17 | 6.04 | $6.95 | 1.7M |
| 2024-04-16 | 5.99 | $6.90 | 2.1M |
| 2024-04-15 | 5.94 | $7.25 | 477445 |
| 2024-04-12 | 5.89 | $7.30 | 5.2M |
| 2024-04-11 | 5.84 | $6.75 | 903833 |
| 2024-04-10 | 5.81 | $6.55 | 1.9M |
| 2024-04-09 | 5.79 | $6.15 | 1.5M |
| 2024-04-08 | 5.81 | $5.85 | 552802 |
| 2024-04-05 | 5.84 | $5.85 | 1.3M |
| 2024-04-04 | 5.88 | $5.50 | 1.4M |
| 2024-04-03 | 5.93 | $5.35 | 1.7M |
| 2024-04-02 | 5.98 | $5.65 | 261512 |
| 2024-03-28 | 6.03 | $5.75 | 916939 |
| 2024-03-27 | 6.08 | $5.70 | 447636 |
| 2024-03-26 | 6.13 | $5.75 | 1.4M |
| 2024-03-25 | 6.20 | $5.65 | 688567 |
| 2024-03-22 | 6.28 | $5.75 | 1.7M |
| 2024-03-21 | 6.36 | $5.20 | 349041 |
| 2024-03-20 | 6.47 | $5.35 | 867750 |
| 2024-03-19 | 6.57 | $5.60 | 2.1M |
| 2024-03-18 | 6.67 | $5.85 | 662063 |
| 2024-03-15 | 6.74 | $6.00 | 2.4M |
| 2024-03-14 | 6.80 | $6.30 | 471063 |
| 2024-03-13 | 6.82 | $6.30 | 327080 |
| 2024-03-12 | 6.84 | $6.00 | 320352 |
| 2024-03-11 | 6.90 | $6.30 | 1.2M |
| 2024-03-08 | 6.97 | $6.50 | 201742 |
| 2024-03-07 | 7.03 | $6.50 | 402829 |
| 2024-03-06 | 7.09 | $6.55 | 208306 |
| 2024-03-05 | 7.16 | $6.55 | 1.0M |
| 2024-03-04 | 7.21 | $6.40 | 725197 |
| 2024-03-01 | 7.29 | $6.50 | 528870 |
| 2024-02-29 | 7.32 | $6.75 | 418027 |
| 2024-02-28 | 7.32 | $6.75 | 473383 |
| 2024-02-27 | 7.29 | $7.15 | 490074 |
| 2024-02-26 | 7.22 | $7.35 | 302544 |
| 2024-02-23 | 7.14 | $7.35 | 698645 |
| 2024-02-22 | 7.05 | $7.35 | 663134 |
| 2024-02-21 | 6.97 | $7.35 | 255568 |
| 2024-02-20 | 6.86 | $7.50 | 1.3M |
| 2024-02-19 | 6.75 | $7.25 | 1.0M |
| 2024-02-16 | 6.65 | $7.25 | 1.8M |
| 2024-02-15 | 6.56 | $6.65 | 970939 |
| 2024-02-14 | 6.50 | $6.70 | 1.4M |
| 2024-02-13 | 6.44 | $7.25 | 1.6M |
| 2024-02-12 | 6.35 | $7.75 | 1.6M |
| 2024-02-09 | 6.24 | $7.65 | 439566 |
| 2024-02-08 | 6.12 | $7.75 | 1.9M |
| 2024-02-07 | 6.00 | $7.85 | 1.5M |
| 2024-02-06 | 5.85 | $7.60 | 2.8M |
| 2024-02-05 | 5.73 | $8.00 | 5.2M |
| 2024-02-02 | 5.58 | $7.10 | 5.0M |
| 2024-02-01 | 5.47 | $6.70 | 2.6M |
| 2024-01-31 | 5.39 | $6.30 | 5.9M |
| 2024-01-30 | 5.33 | $5.75 | 5.7M |
| 2024-01-29 | 5.28 | $5.70 | 707965 |
| 2024-01-26 | 5.23 | $5.60 | 853417 |
| 2024-01-25 | 5.19 | $5.60 | 2.1M |
| 2024-01-24 | 5.14 | $5.25 | 428717 |
| 2024-01-23 | 5.08 | $5.25 | 1.2M |
| 2024-01-22 | 5.02 | $5.30 | 4.0M |
| 2024-01-19 | 4.96 | $5.40 | 2.0M |
| 2024-01-18 | 4.90 | $5.55 | 4.7M |
| 2024-01-17 | 4.83 | $5.45 | 214942 |
| 2024-01-16 | 4.77 | $5.45 | 470659 |
| 2024-01-15 | 4.70 | $5.45 | 1.0M |
| 2024-01-12 | 4.62 | $5.30 | 243212 |
| 2024-01-11 | 4.56 | $5.30 | 610688 |
| 2024-01-10 | 4.50 | $5.00 | 2.0M |
| 2024-01-09 | 4.47 | $5.10 | 1.2M |
| 2024-01-08 | 4.43 | $4.95 | 705925 |
| 2024-01-05 | 4.42 | $5.00 | 354299 |
| 2024-01-04 | 4.41 | $5.00 | 309918 |
| 2024-01-03 | 4.39 | $5.10 | 4.1M |
| 2024-01-02 | 4.38 | $4.75 | 492935 |
| 2023-12-29 | 4.38 | $4.80 | 411411 |
| 2023-12-28 | 4.37 | $4.75 | 1.7M |
| 2023-12-27 | 4.37 | $4.55 | 1.2M |
| 2023-12-22 | 4.38 | $4.10 | 890691 |
| 2023-12-21 | 4.41 | $4.10 | 2.1M |
| 2023-12-20 | 4.46 | $4.10 | 544512 |
| 2023-12-19 | 4.51 | $4.10 | 1.1M |
| 2023-12-18 | 4.56 | $4.20 | 1.3M |
| 2023-12-15 | 4.61 | $4.20 | 2.4M |
| 2023-12-14 | 4.66 | $4.05 | 1.9M |
| 2023-12-13 | 4.72 | $3.95 | 523658 |
| 2023-12-12 | 4.78 | $4.05 | 1.0M |
| 2023-12-11 | 4.85 | $4.10 | 3.4M |
| 2023-12-08 | 4.89 | $4.40 | 1.7M |
| 2023-12-07 | 4.92 | $4.40 | 764724 |
| 2023-12-06 | 4.96 | $4.70 | 178813 |
| 2023-12-05 | 4.98 | $4.70 | 632144 |
| 2023-12-04 | 5.01 | $4.70 | 672663 |
| 2023-12-01 | 5.05 | $4.80 | 1.1M |
| 2023-11-30 | 5.10 | $4.75 | 364427 |
| 2023-11-29 | 5.16 | $4.75 | 752678 |
| 2023-11-28 | 5.20 | $4.65 | 837041 |
| 2023-11-27 | 5.21 | $4.70 | 503380 |
| 2023-11-24 | 5.20 | $4.80 | 492620 |
| 2023-11-23 | 5.19 | $5.05 | 344865 |
| 2023-11-22 | 5.16 | $5.15 | 105641 |
| 2023-11-21 | 5.11 | $5.10 | 201990 |
| 2023-11-20 | 5.03 | $5.15 | 478798 |
| 2023-11-17 | 4.94 | $5.20 | 2.2M |
| 2023-11-16 | 4.84 | $5.20 | 294858 |
| 2023-11-15 | 4.75 | $5.25 | 2.0M |
| 2023-11-14 | 4.66 | $5.40 | 3.0M |
| 2023-11-13 | 4.57 | $5.00 | 1.4M |
| 2023-11-10 | 4.49 | $5.00 | 1.2M |
| 2023-11-09 | 4.42 | $5.10 | 360084 |
| 2023-11-08 | 4.34 | $5.10 | 867596 |
| 2023-11-07 | 4.26 | $5.35 | 333076 |
| 2023-11-06 | 4.17 | $5.50 | 459259 |
| 2023-11-03 | 4.08 | $5.70 | 1.7M |
| 2023-11-02 | 4.00 | $5.95 | 4.0M |
| 2023-11-01 | 3.91 | $5.55 | 4.6M |
| 2023-10-31 | 3.82 | $5.00 | 2.8M |
| 2023-10-30 | 3.76 | $4.50 | 1.1M |
| 2023-10-27 | 3.72 | $4.60 | 1.4M |
| 2023-10-26 | 3.66 | $4.30 | 5.4M |
| 2023-10-25 | 3.64 | $4.15 | 4.9M |
| 2023-10-24 | 3.63 | $3.60 | 7.8M |
| 2023-10-23 | 3.64 | $3.35 | 952267 |
| 2023-10-20 | 3.67 | $3.25 | 3.8M |
| 2023-10-19 | 3.72 | $3.40 | 1.1M |
| 2023-10-18 | 3.76 | $3.40 | 1.0M |
| 2023-10-17 | 3.80 | $3.50 | 906983 |
| 2023-10-16 | 3.83 | $3.50 | 1.2M |
| 2023-10-13 | 3.86 | $3.50 | 2.1M |
| 2023-10-12 | 3.92 | $3.50 | 856263 |
| 2023-10-11 | 3.97 | $3.65 | 4.0M |
| 2023-10-10 | 4.02 | $3.50 | 1.5M |
| 2023-10-09 | 4.09 | $3.75 | 4.4M |
| 2023-10-06 | 4.14 | $4.10 | 455248 |
| 2023-10-05 | 4.18 | $4.10 | 8.6M |
| 2023-10-04 | 4.22 | $3.80 | 3.5M |
| 2023-10-03 | 4.28 | $3.70 | 3.5M |
| 2023-10-02 | 4.34 | $3.70 | 1.6M |
| 2023-09-29 | 4.41 | $3.50 | 2.3M |
| 2023-09-28 | 4.48 | $3.75 | 971952 |
| 2023-09-27 | 4.55 | $3.95 | 799280 |
| 2023-09-26 | 4.62 | $3.95 | 1.3M |
| 2023-09-25 | 4.68 | $3.88 | 2.1M |
| 2023-09-22 | 4.75 | $4.20 | 305381 |
| 2023-09-21 | 4.82 | $4.20 | 676218 |
| 2023-09-20 | 4.90 | $4.20 | 441641 |
| 2023-09-19 | 4.98 | $4.20 | 1.5M |
| 2023-09-18 | 5.06 | $4.15 | 3.7M |
| 2023-09-15 | 5.15 | $4.55 | 795209 |
| 2023-09-14 | 5.21 | $4.60 | 783907 |
| 2023-09-13 | 5.28 | $4.65 | 630510 |
| 2023-09-12 | 5.35 | $4.85 | 438559 |
| 2023-09-11 | 5.41 | $4.85 | 250640 |
| 2023-09-08 | 5.47 | $4.90 | 589548 |
| 2023-09-07 | 5.52 | $4.90 | 1.3M |
| 2023-09-06 | 5.58 | $4.95 | 916233 |
| 2023-09-05 | 5.62 | $4.90 | 477021 |
| 2023-09-04 | 5.68 | $5.00 | 279103 |
| 2023-09-01 | 5.75 | $5.00 | 2.3M |
| 2023-08-31 | 5.81 | $5.15 | 546261 |
| 2023-08-30 | 5.86 | $5.25 | 369144 |
| 2023-08-29 | 5.93 | $5.25 | 1.2M |
| 2023-08-25 | 6.01 | $5.30 | 6.7M |
| 2023-08-24 | 6.04 | $5.60 | 340532 |
| 2023-08-23 | 6.01 | $5.65 | 535040 |
| 2023-08-22 | 5.99 | $5.85 | 187663 |
| 2023-08-21 | 5.95 | $5.85 | 1.7M |
| 2023-08-18 | 5.91 | $5.85 | 1.1M |
| 2023-08-17 | 5.87 | $5.85 | 1.2M |
| 2023-08-16 | 5.83 | $6.05 | 2.1M |
| 2023-08-15 | 5.78 | $6.05 | 342175 |
| 2023-08-14 | 5.73 | $6.00 | 164665 |
| 2023-08-11 | 5.68 | $6.00 | 561734 |
| 2023-08-10 | 5.62 | $6.00 | 589731 |
| 2023-08-09 | 5.56 | $6.05 | 3.1M |
| 2023-08-08 | 5.50 | $5.75 | 1.3M |
| 2023-08-07 | 5.46 | $6.15 | 1.1M |
| 2023-08-04 | 5.41 | $6.35 | 702510 |
| 2023-08-03 | 5.34 | $6.15 | 2.0M |
| 2023-08-02 | 5.28 | $6.10 | 2.2M |
| 2023-08-01 | 5.23 | $6.80 | 5.3M |
| 2023-07-31 | 5.14 | $6.70 | 8.3M |
| 2023-07-28 | 5.05 | $5.90 | 4.6M |
| 2023-07-27 | 5.01 | $5.15 | 1.4M |
| 2023-07-26 | 5.00 | $5.15 | 2.2M |
| 2023-07-25 | 4.99 | $5.10 | 5.7M |
| 2023-07-24 | 4.99 | $4.95 | 3.2M |
| 2023-07-21 | 5.00 | $5.05 | 519156 |
| 2023-07-20 | 5.00 | $5.10 | 214873 |
| 2023-07-19 | 5.01 | $5.10 | 713294 |
| 2023-07-18 | 5.01 | $5.10 | 1.7M |
| 2023-07-17 | 5.01 | $4.90 | 795428 |
| 2023-07-14 | 5.02 | $4.85 | 1.6M |
| 2023-07-13 | 5.05 | $4.85 | 646722 |
| 2023-07-12 | 5.07 | $4.85 | 615588 |
| 2023-07-11 | 5.10 | $4.95 | 446091 |
| 2023-07-10 | 5.12 | $5.00 | 441986 |
| 2023-07-07 | 5.15 | $5.00 | 303157 |
| 2023-07-06 | 5.16 | $5.00 | 262752 |
| 2023-07-05 | 5.18 | $5.00 | 911148 |
| 2023-07-04 | 5.20 | $5.00 | 245322 |
| 2023-07-03 | 5.22 | $5.00 | 423857 |
| 2023-06-30 | 5.25 | $5.00 | 209862 |
| 2023-06-29 | 5.28 | $5.00 | 300969 |
| 2023-06-28 | 5.30 | $5.05 | 689852 |
| 2023-06-27 | 5.33 | $5.10 | 141018 |
| 2023-06-26 | 5.33 | $5.10 | 123346 |
| 2023-06-23 | 5.34 | $5.10 | 327653 |
| 2023-06-22 | 5.34 | $5.15 | 477085 |
| 2023-06-21 | 5.34 | $5.15 | 160721 |
| 2023-06-20 | 5.33 | $5.15 | 1.6M |
| 2023-06-19 | 5.34 | $5.15 | 438776 |
| 2023-06-16 | 5.35 | $5.30 | 214778 |
| 2023-06-15 | 5.35 | $5.40 | 304147 |
| 2023-06-14 | 5.33 | $5.40 | 240346 |
| 2023-06-13 | 5.32 | $5.40 | 588849 |
| 2023-06-12 | 5.33 | $5.45 | 444091 |
| 2023-06-09 | 5.34 | $5.35 | 556623 |
| 2023-06-08 | 5.35 | $5.40 | 975166 |
| 2023-06-07 | 5.34 | $5.40 | 653233 |
| 2023-06-06 | 5.32 | $5.40 | 1.9M |
| 2023-06-05 | 5.30 | $5.60 | 6.5M |
| 2023-06-02 | 5.36 | $5.50 | 1.6M |
| 2023-06-01 | 5.44 | $5.50 | 2.1M |
| 2023-05-31 | 5.53 | $5.50 | 1.2M |
| 2023-05-30 | 5.58 | $5.25 | 1.2M |
| 2023-05-26 | 5.67 | $5.25 | 11.9M |
| 2023-05-25 | 5.78 | $5.10 | 10.6M |
| 2023-05-24 | 5.92 | $5.05 | 1.0M |
| 2023-05-23 | 6.08 | $5.10 | 1.3M |
| 2023-05-22 | 6.24 | $5.30 | 2.0M |
| 2023-05-19 | 6.38 | $5.30 | 4.4M |
| 2023-05-18 | 6.44 | $5.25 | 3.4M |
| 2023-05-17 | 6.49 | $5.10 | 1.8M |
| 2023-05-16 | 6.51 | $5.25 | 2.0M |
| 2023-05-15 | 6.51 | $5.60 | 1.6M |
| 2023-05-12 | 6.50 | $5.60 | 4.0M |
| 2023-05-11 | 6.49 | $5.60 | 5.5M |
| 2023-05-10 | 6.49 | $5.10 | 8.0M |
| 2023-05-09 | 6.52 | $5.00 | 12.2M |
| 2023-05-05 | 6.54 | $5.06 | 7.0M |
| 2023-05-04 | 6.58 | $6.70 | 188426 |
| 2023-05-03 | 6.53 | $7.15 | 938653 |
| 2023-05-02 | 6.47 | $7.25 | 1.6M |
| 2023-04-28 | 6.43 | $6.60 | 1.6M |
| 2023-04-27 | 6.43 | $7.10 | 509751 |
| 2023-04-26 | 6.41 | $7.35 | 2.5M |
| 2023-04-25 | 6.38 | $7.90 | 1.3M |
| 2023-04-24 | 6.33 | $8.25 | 2.5M |
| 2023-04-21 | 6.28 | $8.35 | 6.3M |
| 2023-04-20 | 6.22 | $8.00 | 11.8M |
| 2023-04-19 | 6.21 | $6.60 | 13.0M |
| 2023-04-18 | 6.27 | $6.25 | 4.9M |
| 2023-04-17 | 6.34 | $5.40 | 1.4M |
| 2023-04-14 | 6.46 | $5.40 | 654552 |
| 2023-04-13 | 6.57 | $5.40 | 533290 |
| 2023-04-12 | 6.69 | $5.40 | 606265 |
| 2023-04-11 | 6.81 | $5.60 | 753735 |
| 2023-04-06 | 6.93 | $5.55 | 1.4M |
| 2023-04-05 | 7.05 | $5.50 | 2.1M |
| 2023-04-04 | 7.18 | $5.75 | 2.9M |
| 2023-04-03 | 7.30 | $5.75 | 1.1M |
| 2023-03-31 | 7.42 | $6.00 | 1.0M |
| 2023-03-30 | 7.53 | $6.40 | 1.1M |
| 2023-03-29 | 7.63 | $6.60 | 612234 |
| 2023-03-28 | 7.71 | $6.65 | 416155 |
| 2023-03-27 | 7.79 | $6.90 | 323717 |
| 2023-03-24 | 7.86 | $6.90 | 943779 |
| 2023-03-23 | 7.92 | $7.15 | 1.5M |
| 2023-03-22 | 7.98 | $7.25 | 990835 |
| 2023-03-21 | 8.03 | $7.75 | 215003 |
| 2023-03-20 | 8.06 | $7.75 | 512750 |
| 2023-03-17 | 8.08 | $7.75 | 270691 |
| 2023-03-16 | 8.11 | $7.75 | 587547 |
| 2023-03-15 | 8.14 | $7.60 | 2.7M |
| 2023-03-14 | 8.19 | $7.75 | 460251 |
| 2023-03-13 | 8.22 | $7.75 | 820459 |
| 2023-03-10 | 8.28 | $8.05 | 221381 |
| 2023-03-09 | 8.33 | $8.05 | 601892 |
| 2023-03-08 | 8.39 | $8.05 | 895350 |
| 2023-03-07 | 8.46 | $8.05 | 3.8M |
| 2023-03-06 | 8.54 | $8.25 | 312657 |
| 2023-03-03 | 8.57 | $8.25 | 510334 |
| 2023-03-02 | 8.60 | $8.25 | 379659 |
| 2023-03-01 | 8.63 | $8.25 | 233714 |
| 2023-02-28 | 8.68 | $8.25 | 54063 |
| 2023-02-27 | 8.75 | $8.25 | 414531 |
| 2023-02-24 | 8.85 | $8.25 | 15567 |
| 2023-02-23 | 8.96 | $8.25 | 464494 |
| 2023-02-22 | 9.07 | $8.35 | 278044 |
| 2023-02-21 | 9.19 | $8.30 | 343890 |
| 2023-02-20 | 9.31 | $8.15 | 450291 |
| 2023-02-17 | 9.45 | $8.30 | 775175 |
| 2023-02-16 | 9.59 | $8.46 | 786185 |
| 2023-02-15 | 9.71 | $8.45 | 588779 |
| 2023-02-14 | 9.83 | $8.45 | 1.9M |
| 2023-02-13 | 9.96 | $8.90 | 1.0M |
| 2023-02-10 | 10.06 | $9.15 | 473605 |
| 2023-02-09 | 10.16 | $9.15 | 619622 |
| 2023-02-08 | 10.24 | $9.40 | 2.2M |
| 2023-02-07 | 10.33 | $9.65 | 2.8M |
| 2023-02-06 | 10.38 | $8.85 | 453195 |
| 2023-02-03 | 10.47 | $8.85 | 2.2M |
| 2023-02-02 | 10.54 | $8.90 | 1.6M |
| 2023-02-01 | 10.62 | $9.25 | 728061 |
| 2023-01-31 | 10.69 | $9.65 | 3.9M |
| 2023-01-30 | 10.75 | $10.38 | 168813 |
| 2023-01-27 | 10.79 | $10.38 | 164761 |
| 2023-01-26 | 10.83 | $10.38 | 233080 |
| 2023-01-25 | 10.85 | $10.75 | 28804 |
| 2023-01-24 | 10.86 | $10.75 | 82444 |
| 2023-01-23 | 10.90 | $11.00 | 68249 |
| 2023-01-20 | 10.93 | $11.00 | 327548 |
| 2023-01-19 | 10.96 | $11.00 | 220464 |
| 2023-01-18 | 11.00 | $10.80 | 254433 |
| 2023-01-17 | 11.03 | $11.00 | 271285 |
| 2023-01-16 | 11.07 | $11.00 | 227310 |
| 2023-01-13 | 11.11 | $11.00 | 294461 |
| 2023-01-12 | 11.12 | $10.75 | 523083 |
| 2023-01-11 | 11.13 | $11.25 | 692668 |
| 2023-01-10 | 11.07 | $10.75 | 151476 |
| 2023-01-09 | 11.04 | $10.63 | 396412 |
| 2023-01-06 | 11.02 | $10.10 | 248287 |
| 2023-01-05 | 11.02 | $10.65 | 21661 |
| 2023-01-04 | 10.99 | $10.65 | 216067 |
| 2023-01-03 | 10.94 | $10.75 | 393111 |
| 2022-12-30 | 10.89 | $11.15 | 115964 |
| 2022-12-29 | 10.84 | $11.15 | 166974 |
| 2022-12-28 | 10.77 | $10.90 | 93869 |
| 2022-12-23 | 10.69 | $10.90 | 398921 |
| 2022-12-22 | 10.61 | $11.63 | 128556 |
| 2022-12-21 | 10.49 | $11.63 | 359646 |
| 2022-12-20 | 10.38 | $11.50 | 1.1M |
| 2022-12-19 | 10.27 | $11.75 | 584792 |
| 2022-12-16 | 10.19 | $11.50 | 324587 |
| 2022-12-15 | 10.10 | $11.75 | 1.4M |
| 2022-12-14 | 9.96 | $11.85 | 1.9M |
| 2022-12-13 | 9.83 | $11.25 | 643771 |
| 2022-12-12 | 9.67 | $10.90 | 899026 |
| 2022-12-09 | 9.53 | $10.10 | 224808 |
| 2022-12-08 | 9.44 | $10.10 | 368529 |
| 2022-12-07 | 9.35 | $10.10 | 216195 |
| 2022-12-06 | 9.24 | $10.10 | 578136 |
| 2022-12-05 | 9.13 | $10.10 | 258024 |
| 2022-12-02 | 9.03 | $9.75 | 345274 |
| 2022-12-01 | 8.94 | $9.75 | 1.0M |
| 2022-11-30 | 8.86 | $10.10 | 1.6M |
| 2022-11-29 | 8.75 | $9.75 | 1.9M |
| 2022-11-28 | 8.67 | $9.25 | 552411 |
| 2022-11-25 | 8.61 | $9.35 | 656600 |
| 2022-11-24 | 8.54 | $9.20 | 280263 |
| 2022-11-23 | 8.48 | $9.35 | 604000 |
| 2022-11-22 | 8.42 | $9.35 | 2.1M |
| 2022-11-21 | 8.34 | $10.25 | 4.1M |
| 2022-11-18 | 8.22 | $9.65 | 1.2M |
| 2022-11-17 | 8.13 | $8.85 | 1.6M |
| 2022-11-16 | 8.10 | $9.25 | 4.3M |
| 2022-11-15 | 8.04 | $8.10 | 341222 |
| 2022-11-14 | 8.05 | $8.20 | 818110 |
| 2022-11-11 | 8.05 | $8.20 | 691290 |
| 2022-11-10 | 8.04 | $8.30 | 3.5M |
| 2022-11-09 | 8.03 | $7.90 | 168857 |
| 2022-11-08 | 8.03 | $7.90 | 423701 |
| 2022-11-07 | 8.04 | $8.05 | 110991 |
| 2022-11-04 | 8.04 | $8.05 | 302516 |
| 2022-11-03 | 8.04 | $8.05 | 273812 |
| 2022-11-02 | 8.04 | $8.05 | 795697 |
| 2022-11-01 | 8.05 | $8.05 | 547663 |
| 2022-10-31 | 8.05 | $8.00 | 261215 |
| 2022-10-28 | 8.06 | $8.00 | 18497 |
| 2022-10-27 | 8.07 | $8.00 | 241257 |
| 2022-10-26 | 8.09 | $8.10 | 2.0M |
| 2022-10-25 | 8.10 | $7.80 | 369890 |
| 2022-10-24 | 8.14 | $7.85 | 843798 |
| 2022-10-21 | 8.20 | $7.95 | 407229 |
| 2022-10-20 | 8.24 | $8.10 | 103539 |
| 2022-10-19 | 8.29 | $8.10 | 327312 |
| 2022-10-18 | 8.35 | $8.30 | 65389 |
| 2022-10-17 | 8.40 | $8.30 | 857577 |
| 2022-10-14 | 8.46 | $7.90 | 161339 |
| 2022-10-13 | 8.52 | $8.05 | 70173 |
| 2022-10-12 | 8.58 | $8.05 | 17575 |
| 2022-10-11 | 8.63 | $8.05 | 195375 |
| 2022-10-10 | 8.68 | $8.05 | 682954 |
| 2022-10-07 | 8.75 | $8.10 | 699328 |
| 2022-10-06 | 8.82 | $8.05 | 158390 |
| 2022-10-05 | 8.90 | $8.10 | 497763 |
| 2022-10-04 | 8.99 | $8.10 | 1.3M |
| 2022-10-03 | 9.09 | $8.15 | 915484 |
| 2022-09-30 | 9.17 | $8.25 | 306352 |
| 2022-09-29 | 9.27 | $8.40 | 301813 |
| 2022-09-28 | 9.37 | $8.25 | 792827 |
| 2022-09-27 | 9.48 | $8.65 | 593496 |
| 2022-09-26 | 9.57 | $9.00 | 508907 |
| 2022-09-23 | 9.64 | $8.90 | 827991 |
| 2022-09-22 | 9.72 | $9.10 | 549325 |
| 2022-09-21 | 9.78 | $9.30 | 223527 |
| 2022-09-20 | 9.86 | $9.30 | 441277 |
| 2022-09-16 | 10.02 | $9.35 | 95111 |
| 2022-09-15 | 10.17 | $9.25 | 569964 |
| 2022-09-14 | 10.32 | $9.10 | 472076 |
| 2022-09-13 | 10.49 | $9.05 | 392209 |
| 2022-09-12 | 10.66 | $9.15 | 724322 |
| 2022-09-09 | 10.84 | $9.35 | 846217 |
| 2022-09-08 | 11.02 | $9.60 | 231235 |
| 2022-09-07 | 11.20 | $9.60 | 2.0M |
| 2022-09-06 | 11.42 | $9.98 | 199242 |
| 2022-09-05 | 11.58 | $9.98 | 342904 |
| 2022-09-02 | 11.71 | $9.75 | 876782 |
| 2022-09-01 | 11.79 | $10.38 | 721054 |
| 2022-08-31 | 11.81 | $10.43 | 80760 |
| 2022-08-30 | 11.74 | $10.43 | 236829 |
| 2022-08-26 | 11.67 | $10.43 | 230614 |
| 2022-08-25 | 11.61 | $10.40 | 768342 |
| 2022-08-24 | 11.57 | $10.43 | 224340 |
| 2022-08-23 | 11.54 | $10.43 | 1.1M |
| 2022-08-22 | 11.50 | $10.88 | 3.9M |
| 2022-08-19 | 11.45 | $12.38 | 105051 |
| 2022-08-18 | 11.33 | $12.38 | 118813 |
| 2022-08-17 | 11.21 | $12.38 | 240301 |
| 2022-08-16 | 11.09 | $12.38 | 764789 |
| 2022-08-15 | 10.97 | $12.50 | 1.5M |
| 2022-08-12 | 10.85 | $12.75 | 487194 |
| 2022-08-11 | 10.71 | $12.88 | 716223 |
| 2022-08-10 | 10.57 | $13.25 | 2.2M |
| 2022-08-09 | 10.41 | $13.98 | 3.5M |
| 2022-08-08 | 10.21 | $13.25 | 3.3M |
| 2022-08-05 | 10.05 | $12.50 | 2.5M |
| 2022-08-04 | 9.93 | $11.50 | 1.8M |
| 2022-08-03 | 9.85 | $10.75 | 4.4M |
| 2022-08-02 | 9.78 | $8.90 | 1.1M |
| 2022-08-01 | 9.82 | $9.15 | 503666 |
| 2022-07-29 | 9.85 | $9.25 | 632156 |
| 2022-07-28 | 9.89 | $9.55 | 214028 |
| 2022-07-27 | 9.91 | $9.75 | 189172 |
| 2022-07-26 | 9.93 | $9.75 | 203267 |
| 2022-07-25 | 9.95 | $9.75 | 230735 |
| 2022-07-22 | 9.96 | $10.00 | 253083 |
| 2022-07-21 | 9.96 | $10.00 | 1.1M |
| 2022-07-20 | 9.96 | $10.00 | 175605 |
| 2022-07-19 | 9.96 | $10.00 | 99259 |
| 2022-07-18 | 9.96 | $10.00 | 637161 |
| 2022-07-15 | 9.95 | $10.00 | 326363 |
| 2022-07-14 | 9.96 | $10.00 | 410280 |
| 2022-07-13 | 9.96 | $10.15 | 264532 |
| 2022-07-12 | 9.99 | $10.03 | 325253 |
| 2022-07-11 | 10.02 | $10.03 | 227935 |
| 2022-07-08 | 10.08 | $10.03 | 325273 |
| 2022-07-07 | 10.16 | $9.98 | 757740 |
| 2022-07-06 | 10.26 | $9.25 | 412545 |
| 2022-07-05 | 10.40 | $9.65 | 239811 |
| 2022-07-04 | 10.51 | $9.90 | 255241 |
| 2022-07-01 | 10.66 | $10.03 | 282337 |
| 2022-06-30 | 10.79 | $9.90 | 89448 |
| 2022-06-29 | 10.95 | $10.13 | 170472 |
| 2022-06-28 | 11.11 | $10.13 | 223704 |
| 2022-06-27 | 11.24 | $10.03 | 574472 |
| 2022-06-24 | 11.37 | $10.03 | 176088 |
| 2022-06-23 | 11.51 | $9.90 | 134658 |
| 2022-06-22 | 11.65 | $10.03 | 100359 |
| 2022-06-21 | 11.75 | $10.03 | 207312 |
| 2022-06-20 | 11.82 | $9.90 | 391642 |
| 2022-06-17 | 11.86 | $10.03 | 789916 |
| 2022-06-16 | 11.90 | $10.13 | 360976 |
| 2022-06-15 | 11.90 | $10.63 | 225407 |
| 2022-06-14 | 11.84 | $10.63 | 769899 |
| 2022-06-13 | 11.71 | $11.25 | 276883 |
| 2022-06-10 | 11.56 | $11.75 | 258442 |
| 2022-06-09 | 11.43 | $11.90 | 181309 |
| 2022-06-08 | 11.28 | $12.00 | 183043 |
| 2022-06-07 | 11.15 | $12.00 | 833227 |
| 2022-06-06 | 11.03 | $12.75 | 208218 |
| 2022-06-01 | 10.89 | $12.75 | 450447 |
| 2022-05-31 | 10.75 | $13.00 | 421090 |
| 2022-05-30 | 10.60 | $13.30 | 694237 |
| 2022-05-27 | 10.45 | $12.75 | 1.2M |
| 2022-05-26 | 10.32 | $12.75 | 759389 |
| 2022-05-25 | 10.20 | $12.75 | 1.6M |
| 2022-05-24 | 10.08 | $12.60 | 889396 |
| 2022-05-23 | 9.97 | $12.18 | 5.1M |
| 2022-05-20 | 9.88 | $11.38 | 2.3M |
| 2022-05-19 | 9.85 | $10.75 | 570812 |
| 2022-05-18 | 9.85 | $10.75 | 2.4M |
| 2022-05-17 | 9.85 | $10.18 | 2.9M |
| 2022-05-16 | 9.88 | $9.35 | 5.3M |
| 2022-05-13 | 9.95 | $8.10 | 638139 |
| 2022-05-12 | 10.08 | $8.30 | 1.5M |
| 2022-05-11 | 10.20 | $9.10 | 626784 |
| 2022-05-10 | 10.28 | $8.90 | 1.1M |
| 2022-05-09 | 10.34 | $9.30 | 648687 |
| 2022-05-06 | 10.40 | $9.75 | 500934 |
| 2022-05-05 | 10.42 | $9.90 | 358258 |
| 2022-05-04 | 10.43 | $9.90 | 474491 |
| 2022-05-03 | 10.44 | $10.03 | 355368 |
| 2022-04-29 | 10.46 | $10.25 | 284960 |
| 2022-04-28 | 10.48 | $10.25 | 385985 |
| 2022-04-27 | 10.51 | $10.25 | 384185 |
| 2022-04-26 | 10.53 | $10.38 | 141538 |
| 2022-04-25 | 10.55 | $10.38 | 349517 |
| 2022-04-22 | 10.56 | $10.50 | 123743 |
| 2022-04-21 | 10.59 | $10.63 | 214076 |
| 2022-04-20 | 10.60 | $10.75 | 199273 |
| 2022-04-19 | 10.62 | $10.75 | 737992 |
| 2022-04-14 | 10.64 | $10.75 | 365754 |
| 2022-04-13 | 10.67 | $10.75 | 551232 |
| 2022-04-12 | 10.74 | $10.75 | 150257 |
| 2022-04-11 | 10.77 | $10.75 | 1.1M |
| 2022-04-08 | 10.81 | $10.75 | 1.1M |
| 2022-04-07 | 10.84 | $9.98 | 557394 |
| 2022-04-06 | 10.87 | $10.50 | 370008 |
| 2022-04-05 | 10.90 | $10.25 | 2.8M |
| 2022-04-04 | 10.95 | $10.13 | 6.1M |
| 2022-04-01 | 10.98 | $10.13 | 1.6M |
| 2022-03-31 | 11.07 | $10.38 | 573127 |
| 2022-03-30 | 11.15 | $10.63 | 360990 |
| 2022-03-29 | 11.23 | $10.75 | 409875 |
| 2022-03-28 | 11.31 | $10.75 | 418747 |
| 2022-03-25 | 11.41 | $10.75 | 486968 |
| 2022-03-24 | 11.48 | $10.63 | 1.3M |
| 2022-03-23 | 11.55 | $11.00 | 1.4M |
| 2022-03-22 | 11.66 | $10.88 | 405180 |
| 2022-03-21 | 11.79 | $11.13 | 400055 |
| 2022-03-18 | 11.91 | $11.25 | 512387 |
| 2022-03-17 | 12.03 | $11.38 | 523514 |
| 2022-03-16 | 12.18 | $12.13 | 1.1M |
| 2022-03-15 | 12.28 | $11.25 | 123620 |
| 2022-03-14 | 12.42 | $11.63 | 532080 |
| 2022-03-11 | 12.55 | $11.25 | 525560 |
| 2022-03-10 | 12.71 | $10.63 | 536447 |
| 2022-03-09 | 12.94 | $11.13 | 299241 |
| 2022-03-08 | 13.14 | $11.25 | 742780 |
| 2022-03-07 | 13.34 | $10.80 | 1.8M |
| 2022-03-04 | 13.59 | $11.75 | 1.2M |
| 2022-03-03 | 13.79 | $12.13 | 459626 |
| 2022-03-02 | 13.98 | $12.25 | 301760 |
| 2022-03-01 | 14.20 | $12.25 | 939017 |
| 2022-02-28 | 14.45 | $12.75 | 4.9M |
| 2022-02-25 | 14.70 | $12.13 | 887712 |
| 2022-02-24 | 14.93 | $12.10 | 2.0M |
| 2022-02-23 | 15.16 | $13.13 | 761895 |
| 2022-02-22 | 15.31 | $13.50 | 818697 |
| 2022-02-21 | 15.42 | $13.63 | 376374 |
| 2022-02-18 | 15.50 | $13.63 | 1.5M |
| 2022-02-17 | 15.62 | $14.25 | 465487 |
| 2022-02-16 | 15.69 | $14.13 | 224570 |
| 2022-02-15 | 15.76 | $14.13 | 324028 |
| 2022-02-14 | 15.79 | $14.13 | 1.3M |
| 2022-02-11 | 15.84 | $14.63 | 935845 |
| 2022-02-10 | 15.89 | $15.13 | 173790 |
| 2022-02-09 | 15.90 | $15.13 | 420159 |
| 2022-02-08 | 15.92 | $15.25 | 1.5M |
| 2022-02-07 | 15.92 | $15.75 | 473465 |
| 2022-02-04 | 15.90 | $15.85 | 611467 |
| 2022-02-03 | 15.89 | $15.98 | 992150 |
| 2022-02-02 | 15.87 | $16.50 | 1.4M |
| 2022-02-01 | 15.87 | $17.25 | 895764 |
| 2022-01-31 | 15.83 | $17.90 | 1.6M |
| 2022-01-28 | 15.75 | $16.63 | 1.6M |
| 2022-01-27 | 15.72 | $16.63 | 1.3M |
| 2022-01-26 | 15.66 | $16.13 | 818181 |
| 2022-01-25 | 15.63 | $15.75 | 1.3M |
| 2022-01-24 | 15.60 | $15.25 | 3.1M |
| 2022-01-21 | 15.61 | $16.00 | 2.9M |
| 2022-01-20 | 15.57 | $15.60 | 2.1M |
| 2022-01-19 | 15.53 | $15.63 | 5.6M |
| 2022-01-18 | 15.51 | $14.75 | 3.3M |
| 2022-01-17 | 15.56 | $15.13 | 597617 |
| 2022-01-14 | 15.57 | $15.63 | 2.3M |
| 2022-01-13 | 15.51 | $15.38 | 240615 |
| 2022-01-12 | 15.46 | $15.38 | 778179 |
| 2022-01-11 | 15.40 | $15.38 | 380113 |
| 2022-01-10 | 15.30 | $15.25 | 2.4M |
| 2022-01-07 | 15.21 | $15.63 | 187924 |
| 2022-01-06 | 15.12 | $15.60 | 1.7M |
| 2022-01-05 | 15.04 | $16.50 | 506316 |
| 2022-01-04 | 14.87 | $16.50 | 775948 |
| 2021-12-31 | 14.69 | $16.38 | 696055 |
| 2021-12-30 | 14.52 | $15.85 | 716568 |
| 2021-12-29 | 14.39 | $15.48 | 633379 |
| 2021-12-24 | 14.29 | $15.48 | 387791 |
| 2021-12-23 | 14.17 | $15.25 | 917943 |
| 2021-12-22 | 14.09 | $15.38 | 2.5M |
| 2021-12-21 | 13.98 | $15.25 | 687607 |
| 2021-12-20 | 13.88 | $14.88 | 1.4M |
| 2021-12-17 | 13.81 | $15.13 | 822495 |
| 2021-12-16 | 13.74 | $15.75 | 1.3M |
| 2021-12-15 | 13.65 | $15.38 | 1.7M |
| 2021-12-14 | 13.58 | $14.35 | 384547 |
| 2021-12-13 | 13.55 | $14.35 | 453832 |
| 2021-12-10 | 13.53 | $14.18 | 798850 |
| 2021-12-09 | 13.54 | $13.50 | 178394 |
| 2021-12-08 | 13.62 | $13.50 | 469747 |
| 2021-12-07 | 13.68 | $13.80 | 656320 |
| 2021-12-06 | 13.72 | $14.00 | 1.6M |
| 2021-12-03 | 13.76 | $13.00 | 717255 |
| 2021-12-02 | 13.85 | $12.88 | 643894 |
| 2021-12-01 | 13.94 | $13.10 | 478955 |
| 2021-11-30 | 14.03 | $13.25 | 459227 |
| 2021-11-29 | 14.12 | $13.38 | 553860 |
| 2021-11-26 | 14.21 | $13.15 | 1.1M |
| 2021-11-25 | 14.33 | $13.70 | 1.2M |
| 2021-11-24 | 14.46 | $13.10 | 711916 |
| 2021-11-23 | 14.63 | $13.28 | 1.2M |
| 2021-11-22 | 14.78 | $13.38 | 1.4M |
| 2021-11-19 | 14.87 | $13.88 | 427882 |
| 2021-11-18 | 14.95 | $13.88 | 444638 |
| 2021-11-17 | 15.04 | $13.88 | 419554 |
| 2021-11-16 | 15.14 | $13.93 | 497973 |
| 2021-11-15 | 15.25 | $13.93 | 1.2M |
| 2021-11-12 | 15.35 | $14.35 | 458422 |
| 2021-11-11 | 15.42 | $15.00 | 565112 |
| 2021-11-10 | 15.47 | $14.70 | 454302 |
| 2021-11-09 | 15.55 | $14.75 | 673845 |
| 2021-11-08 | 15.62 | $14.75 | 1.3M |
| 2021-11-05 | 15.72 | $14.75 | 321903 |
| 2021-11-04 | 15.83 | $14.75 | 818326 |
| 2021-11-03 | 15.91 | $14.88 | 744873 |
| 2021-11-02 | 15.96 | $15.00 | 1.4M |
| 2021-11-01 | 16.02 | $15.25 | 1.2M |
| 2021-10-29 | 16.01 | $15.50 | 1.6M |
| 2021-10-28 | 16.03 | $16.38 | 161789 |
| 2021-10-27 | 16.05 | $16.38 | 609475 |
| 2021-10-26 | 16.07 | $16.25 | 2.1M |
| 2021-10-25 | 16.07 | $15.20 | 578617 |
| 2021-10-22 | 16.11 | $15.50 | 1.6M |
| 2021-10-21 | 16.14 | $15.60 | 864041 |
| 2021-10-20 | 16.18 | $15.90 | 468985 |
| 2021-10-19 | 16.20 | $16.13 | 517948 |
| 2021-10-18 | 16.24 | $16.00 | 211903 |
| 2021-10-15 | 16.28 | $15.75 | 203491 |
| 2021-10-14 | 16.36 | $15.98 | 708564 |
| 2021-10-13 | 16.44 | $16.25 | 977094 |
| 2021-10-12 | 16.51 | $16.25 | 268245 |
| 2021-10-11 | 16.58 | $16.75 | 963828 |
| 2021-10-08 | 16.61 | $16.85 | 509746 |
| 2021-10-07 | 16.65 | $16.35 | 779596 |
| 2021-10-06 | 16.69 | $15.85 | 495920 |
| 2021-10-05 | 16.80 | $16.20 | 1.9M |
| 2021-10-04 | 16.92 | $15.10 | 1.5M |
| 2021-10-01 | 17.11 | $15.90 | 1.1M |
| 2021-09-30 | 17.26 | $16.75 | 775295 |
| 2021-09-29 | 17.37 | $16.75 | 691929 |
| 2021-09-28 | 17.49 | $16.35 | 3.1M |
| 2021-09-27 | 17.60 | $16.05 | 1.4M |
| 2021-09-24 | 17.73 | $16.10 | 1.3M |
| 2021-09-23 | 17.86 | $16.30 | 1.0M |
| 2021-09-22 | 17.99 | $16.40 | 964128 |
| 2021-09-21 | 18.10 | $16.85 | 739170 |
| 2021-09-20 | 18.16 | $16.80 | 494082 |
| 2021-09-17 | 18.23 | $17.45 | 338696 |
| 2021-09-16 | 18.27 | $17.42 | 386639 |
| 2021-09-15 | 18.34 | $17.65 | 202734 |
| 2021-09-14 | 18.38 | $17.65 | 687297 |
| 2021-09-13 | 18.42 | $17.40 | 11073 |
| 2021-09-10 | 18.51 | $17.75 | 3.9M |
| 2021-09-09 | 18.61 | $17.00 | 4.1M |
| 2021-09-08 | 18.78 | $18.15 | 973855 |
| 2021-09-07 | 18.83 | $18.65 | 433335 |
| 2021-09-06 | 18.83 | $18.88 | 760745 |
| 2021-09-03 | 18.83 | $18.90 | 324244 |
| 2021-09-02 | 18.87 | $18.90 | 897647 |
| 2021-09-01 | 18.94 | $19.15 | 536516 |
| 2021-08-31 | 18.98 | $18.50 | 2.2M |
| 2021-08-27 | 19.10 | $18.75 | 497079 |
| 2021-08-26 | 19.21 | $18.75 | 1.2M |
| 2021-08-25 | 19.29 | $18.75 | 608270 |
| 2021-08-24 | 19.28 | $18.75 | 2.5M |
| 2021-08-23 | 19.28 | $18.00 | 639803 |
| 2021-08-20 | 19.39 | $18.15 | 492870 |
| 2021-08-19 | 19.47 | $18.25 | 1.7M |
| 2021-08-18 | 19.47 | $18.75 | 1.4M |
| 2021-08-17 | 19.37 | $18.63 | 1.5M |
| 2021-08-16 | 19.25 | $18.35 | 927967 |
| 2021-08-13 | 19.13 | $19.10 | 1.2M |
| 2021-08-12 | 19.03 | $19.75 | 718068 |
| 2021-08-11 | 18.92 | $20.40 | 604502 |
| 2021-08-10 | 18.68 | $19.15 | 2.0M |
| 2021-08-09 | 18.53 | $18.75 | 1.2M |
| 2021-08-06 | 18.38 | $18.88 | 1.7M |
| 2021-08-05 | 18.23 | $19.75 | 436706 |
| 2021-08-04 | 18.03 | $20.15 | 868881 |
| 2021-08-03 | 17.84 | $20.00 | 3.0M |
| 2021-08-02 | 17.68 | $20.90 | 3.7M |
| 2021-07-30 | 17.46 | $21.00 | 3.2M |
| 2021-07-29 | 17.22 | $20.40 | 3.5M |
| 2021-07-28 | 16.98 | $18.55 | 2.2M |
| 2021-07-27 | 16.86 | $18.75 | 3.6M |
| 2021-07-26 | 16.76 | $20.15 | 6.3M |
| 2021-07-23 | 16.57 | $19.80 | 9.5M |
| 2021-07-22 | 16.41 | $18.25 | 4.9M |
| 2021-07-21 | 16.32 | $16.75 | 2.1M |
| 2021-07-20 | 16.21 | $16.10 | 1.0M |
| 2021-07-19 | 16.16 | $16.05 | 2.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.54
2026-07-16
Close Price
$8.10
Vol: 892636
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
8.53
Maximum
18.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.54 | $8.10 | 892636 |
| 2026-07-15 | 8.58 | $8.40 | 560102 |
| 2026-07-14 | 8.60 | $8.76 | 301216 |
| 2026-07-13 | 8.58 | $8.75 | 760404 |
| 2026-07-10 | 8.57 | $8.58 | 332888 |
| 2026-07-09 | 8.57 | $8.80 | 1.4M |
| 2026-07-08 | 8.54 | $8.60 | 401658 |
| 2026-07-07 | 8.53 | $8.80 | 1.0M |
| 2026-07-06 | 8.51 | $8.80 | 536432 |
| 2026-07-03 | 8.48 | $8.90 | 1.8M |
| 2026-07-02 | 8.43 | $8.90 | 801194 |
| 2026-07-01 | 8.38 | $8.30 | 1.4M |
| 2026-06-30 | 8.39 | $8.10 | 587277 |
| 2026-06-29 | 8.42 | $7.72 | 999226 |
| 2026-06-26 | 8.49 | $7.84 | 1.0M |
| 2026-06-25 | 8.56 | $7.80 | 1.5M |
| 2026-06-24 | 8.64 | $8.25 | 582036 |
| 2026-06-23 | 8.68 | $8.50 | 1.0M |
| 2026-06-22 | 8.70 | $8.65 | 547965 |
| 2026-06-19 | 8.71 | $8.65 | 323906 |
| 2026-06-18 | 8.72 | $8.65 | 1.2M |
| 2026-06-17 | 8.72 | $8.35 | 801698 |
| 2026-06-16 | 8.76 | $8.25 | 487393 |
| 2026-06-15 | 8.82 | $8.40 | 1.9M |
| 2026-06-12 | 8.86 | $7.85 | 919752 |
| 2026-06-11 | 8.97 | $7.85 | 982969 |
| 2026-06-10 | 9.08 | $8.00 | 2.4M |
| 2026-06-09 | 9.20 | $8.25 | 2.0M |
| 2026-06-08 | 9.30 | $8.35 | 1.7M |
| 2026-06-05 | 9.40 | $8.40 | 1.0M |
| 2026-06-04 | 9.50 | $8.75 | 1.3M |
| 2026-06-03 | 9.58 | $8.90 | 2.3M |
| 2026-06-02 | 9.65 | $8.75 | 2.3M |
| 2026-06-01 | 9.75 | $8.92 | 2.1M |
| 2026-05-29 | 9.83 | $9.50 | 1.0M |
| 2026-05-28 | 9.87 | $9.50 | 588267 |
| 2026-05-27 | 9.91 | $10.00 | 381665 |
| 2026-05-26 | 9.90 | $9.50 | 615315 |
| 2026-05-22 | 9.94 | $9.50 | 2.0M |
| 2026-05-21 | 9.99 | $9.75 | 514267 |
| 2026-05-20 | 10.01 | $9.84 | 1.7M |
| 2026-05-19 | 10.03 | $9.50 | 3.5M |
| 2026-05-18 | 10.09 | $9.00 | 2.8M |
| 2026-05-15 | 10.20 | $9.40 | 818749 |
| 2026-05-14 | 10.29 | $9.40 | 1.7M |
| 2026-05-13 | 10.38 | $9.75 | 1.8M |
| 2026-05-12 | 10.45 | $9.60 | 1.8M |
| 2026-05-11 | 10.53 | $10.10 | 970294 |
| 2026-05-08 | 10.58 | $10.25 | 330935 |
| 2026-05-07 | 10.61 | $10.20 | 1.3M |
| 2026-05-06 | 10.66 | $10.25 | 3.6M |
| 2026-05-05 | 10.70 | $10.75 | 1.9M |
| 2026-05-01 | 10.70 | $10.75 | 1.6M |
| 2026-04-30 | 10.69 | $10.50 | 2.5M |
| 2026-04-29 | 10.71 | $10.75 | 1.8M |
| 2026-04-28 | 10.71 | $11.30 | 1.2M |
| 2026-04-27 | 10.64 | $11.20 | 2.8M |
| 2026-04-24 | 10.58 | $10.50 | 5.9M |
| 2026-04-23 | 10.59 | $11.00 | 517369 |
| 2026-04-22 | 10.55 | $11.00 | 748218 |
| 2026-04-21 | 10.50 | $10.88 | 580189 |
| 2026-04-20 | 10.46 | $11.00 | 1.1M |
| 2026-04-17 | 10.41 | $11.00 | 6.3M |
| 2026-04-16 | 10.35 | $11.20 | 1.7M |
| 2026-04-15 | 10.26 | $10.60 | 1.9M |
| 2026-04-14 | 10.22 | $10.50 | 1.3M |
| 2026-04-13 | 10.19 | $10.60 | 1.1M |
| 2026-04-10 | 10.15 | $10.00 | 755517 |
| 2026-04-09 | 10.16 | $10.40 | 1.4M |
| 2026-04-08 | 10.14 | $10.50 | 1.9M |
| 2026-04-07 | 10.10 | $10.00 | 957169 |
| 2026-04-02 | 10.11 | $9.95 | 707791 |
| 2026-04-01 | 10.12 | $9.50 | 880514 |
| 2026-03-31 | 10.19 | $9.75 | 816673 |
| 2026-03-30 | 10.24 | $10.00 | 1.4M |
| 2026-03-27 | 10.26 | $9.95 | 1.1M |
| 2026-03-26 | 10.29 | $9.95 | 483913 |
| 2026-03-25 | 10.33 | $9.95 | 1.7M |
| 2026-03-24 | 10.37 | $9.50 | 1.5M |
| 2026-03-23 | 10.46 | $9.25 | 3.7M |
| 2026-03-20 | 10.59 | $9.75 | 457464 |
| 2026-03-19 | 10.68 | $9.75 | 1.4M |
| 2026-03-18 | 10.78 | $10.00 | 735555 |
| 2026-03-17 | 10.86 | $10.00 | 1.2M |
| 2026-03-16 | 10.95 | $10.00 | 983084 |
| 2026-03-13 | 11.05 | $10.25 | 1.6M |
| 2026-03-12 | 11.13 | $10.50 | 789546 |
| 2026-03-11 | 11.20 | $10.75 | 889233 |
| 2026-03-10 | 11.25 | $10.75 | 1.7M |
| 2026-03-09 | 11.30 | $10.25 | 5.2M |
| 2026-03-06 | 11.41 | $10.75 | 3.7M |
| 2026-03-05 | 11.48 | $11.25 | 695702 |
| 2026-03-04 | 11.50 | $11.38 | 2.2M |
| 2026-03-03 | 11.52 | $11.88 | 2.0M |
| 2026-03-02 | 11.48 | $11.88 | 2.2M |
| 2026-02-27 | 11.44 | $12.00 | 1.2M |
| 2026-02-26 | 11.38 | $11.88 | 2.1M |
| 2026-02-25 | 11.32 | $12.25 | 4.1M |
| 2026-02-24 | 11.23 | $12.25 | 2.4M |
| 2026-02-23 | 11.12 | $12.00 | 3.6M |
| 2026-02-20 | 11.03 | $11.90 | 1.3M |
| 2026-02-19 | 10.93 | $11.90 | 1.2M |
| 2026-02-18 | 10.83 | $11.25 | 1.1M |
| 2026-02-17 | 10.79 | $11.25 | 1.8M |
| 2026-02-16 | 10.74 | $11.25 | 2.3M |
| 2026-02-13 | 10.69 | $11.03 | 2.5M |
| 2026-02-12 | 10.65 | $11.25 | 5.2M |
| 2026-02-11 | 10.59 | $11.85 | 11.4M |
| 2026-02-10 | 10.45 | $10.40 | 6.4M |
| 2026-02-09 | 10.46 | $9.65 | 2.9M |
| 2026-02-06 | 10.55 | $9.60 | 2.0M |
| 2026-02-05 | 10.65 | $10.50 | 1.5M |
| 2026-02-04 | 10.66 | $10.10 | 1.3M |
| 2026-02-03 | 10.72 | $9.70 | 2.5M |
| 2026-02-02 | 10.83 | $9.88 | 4.8M |
| 2026-01-30 | 10.93 | $11.00 | 3.7M |
| 2026-01-29 | 10.92 | $11.85 | 1.4M |
| 2026-01-28 | 10.82 | $11.95 | 2.1M |
| 2026-01-27 | 10.70 | $12.13 | 2.5M |
| 2026-01-26 | 10.55 | $12.55 | 7.6M |
| 2026-01-23 | 10.34 | $11.15 | 1.8M |
| 2026-01-22 | 10.26 | $10.80 | 4.4M |
| 2026-01-21 | 10.20 | $10.15 | 5.5M |
| 2026-01-20 | 10.20 | $10.40 | 8.4M |
| 2026-01-19 | 10.18 | $11.50 | 2.6M |
| 2026-01-16 | 10.04 | $11.38 | 3.0M |
| 2026-01-15 | 9.90 | $11.38 | 4.0M |
| 2026-01-14 | 9.75 | $12.13 | 2.1M |
| 2026-01-13 | 9.50 | $11.63 | 4.9M |
| 2026-01-12 | 9.27 | $12.10 | 6.1M |
| 2026-01-09 | 8.98 | $10.50 | 3.5M |
| 2026-01-08 | 8.82 | $10.25 | 2.8M |
| 2026-01-07 | 8.66 | $9.88 | 3.5M |
| 2026-01-06 | 8.54 | $10.00 | 7.2M |
| 2026-01-05 | 8.38 | $11.15 | 9.7M |
| 2026-01-02 | 8.09 | $9.75 | 13.6M |
| 2025-12-31 | 7.92 | $8.88 | 609614 |
| 2025-12-30 | 7.82 | $8.40 | 1.8M |
| 2025-12-29 | 7.75 | $8.50 | 1.7M |
| 2025-12-24 | 7.68 | $8.30 | 403472 |
| 2025-12-23 | 7.61 | $8.60 | 712894 |
| 2025-12-22 | 7.51 | $8.70 | 1.8M |
| 2025-12-19 | 7.38 | $8.66 | 2.8M |
| 2025-12-18 | 7.25 | $8.50 | 3.4M |
| 2025-12-17 | 7.11 | $8.50 | 1.9M |
| 2025-12-16 | 6.97 | $8.38 | 7.9M |
| 2025-12-15 | 6.82 | $8.00 | 5.9M |
| 2025-12-12 | 6.69 | $7.70 | 8.2M |
| 2025-12-11 | 6.59 | $6.70 | 322873 |
| 2025-12-10 | 6.58 | $6.70 | 567306 |
| 2025-12-09 | 6.56 | $6.50 | 527366 |
| 2025-12-08 | 6.57 | $6.50 | 698216 |
| 2025-12-05 | 6.58 | $6.50 | 262507 |
| 2025-12-04 | 6.59 | $6.50 | 509225 |
| 2025-12-03 | 6.60 | $6.50 | 750648 |
| 2025-12-02 | 6.61 | $6.45 | 818351 |
| 2025-12-01 | 6.62 | $6.50 | 292821 |
| 2025-11-28 | 6.64 | $6.50 | 2.3M |
| 2025-11-27 | 6.65 | $6.45 | 1.0M |
| 2025-11-26 | 6.67 | $6.30 | 567242 |
| 2025-11-25 | 6.71 | $6.20 | 620959 |
| 2025-11-24 | 6.76 | $6.25 | 684585 |
| 2025-11-21 | 6.82 | $6.35 | 415560 |
| 2025-11-20 | 6.87 | $6.40 | 502558 |
| 2025-11-19 | 6.92 | $6.35 | 754710 |
| 2025-11-18 | 6.97 | $6.60 | 1.2M |
| 2025-11-17 | 7.01 | $6.90 | 1.3M |
| 2025-11-14 | 7.03 | $7.10 | 701886 |
| 2025-11-13 | 7.02 | $7.10 | 1.2M |
| 2025-11-12 | 7.01 | $7.30 | 516076 |
| 2025-11-11 | 6.98 | $7.25 | 868001 |
| 2025-11-10 | 6.95 | $7.40 | 1.1M |
| 2025-11-07 | 6.90 | $7.35 | 1.1M |
| 2025-11-06 | 6.86 | $7.60 | 4.1M |
| 2025-11-05 | 6.78 | $7.40 | 1.8M |
| 2025-11-04 | 6.71 | $6.80 | 1.6M |
| 2025-11-03 | 6.70 | $6.75 | 2.0M |
| 2025-10-31 | 6.70 | $6.70 | 1.4M |
| 2025-10-30 | 6.70 | $6.85 | 986808 |
| 2025-10-29 | 6.68 | $6.90 | 1.2M |
| 2025-10-28 | 6.66 | $7.20 | 2.4M |
| 2025-10-27 | 6.60 | $7.50 | 5.0M |
| 2025-10-24 | 6.51 | $7.25 | 4.3M |
| 2025-10-23 | 6.43 | $7.00 | 2.1M |
| 2025-10-22 | 6.37 | $6.95 | 3.0M |
| 2025-10-21 | 6.31 | $6.70 | 1.7M |
| 2025-10-20 | 6.27 | $6.30 | 1.0M |
| 2025-10-17 | 6.27 | $6.45 | 4.7M |
| 2025-10-16 | 6.25 | $6.50 | 2.4M |
| 2025-10-15 | 6.22 | $6.30 | 2.0M |
| 2025-10-14 | 6.21 | $6.30 | 1.9M |
| 2025-10-13 | 6.20 | $6.50 | 2.0M |
| 2025-10-10 | 6.17 | $6.55 | 2.9M |
| 2025-10-09 | 6.13 | $6.45 | 1.8M |
| 2025-10-08 | 6.10 | $6.65 | 1.1M |
| 2025-10-07 | 6.04 | $6.45 | 2.5M |
| 2025-10-06 | 6.00 | $6.30 | 2.5M |
| 2025-10-03 | 5.96 | $6.10 | 1.8M |
| 2025-10-02 | 5.95 | $6.25 | 1.1M |
| 2025-10-01 | 5.92 | $6.25 | 1.4M |
| 2025-09-30 | 5.88 | $6.30 | 764940 |
| 2025-09-29 | 5.84 | $6.36 | 1.1M |
| 2025-09-26 | 5.78 | $6.35 | 2.4M |
| 2025-09-25 | 5.72 | $6.55 | 1.6M |
| 2025-09-24 | 5.64 | $6.65 | 2.8M |
| 2025-09-23 | 5.53 | $6.72 | 5.2M |
| 2025-09-22 | 5.41 | $6.60 | 6.6M |
| 2025-09-19 | 5.28 | $6.15 | 2.8M |
| 2025-09-18 | 5.19 | $6.00 | 7.6M |
| 2025-09-17 | 5.10 | $6.10 | 9.2M |
| 2025-09-16 | 5.00 | $5.50 | 25.6M |
| 2025-09-15 | 4.94 | $4.85 | 1.1M |
| 2025-09-12 | 4.95 | $4.85 | 922759 |
| 2025-09-11 | 4.97 | $4.90 | 430358 |
| 2025-09-10 | 4.97 | $4.90 | 626477 |
| 2025-09-09 | 4.98 | $4.90 | 755463 |
| 2025-09-08 | 4.99 | $4.90 | 2.1M |
| 2025-09-05 | 5.00 | $4.90 | 1.3M |
| 2025-09-04 | 5.01 | $4.90 | 1.2M |
| 2025-09-03 | 5.02 | $4.80 | 1.8M |
| 2025-09-02 | 5.04 | $4.90 | 894766 |
| 2025-09-01 | 5.06 | $4.90 | 2.1M |
| 2025-08-29 | 5.07 | $4.90 | 2.3M |
| 2025-08-28 | 5.09 | $5.00 | 150339 |
| 2025-08-27 | 5.10 | $4.90 | 1.6M |
| 2025-08-26 | 5.12 | $4.90 | 1.0M |
| 2025-08-22 | 5.15 | $4.90 | 1.8M |
| 2025-08-21 | 5.17 | $4.90 | 691576 |
| 2025-08-20 | 5.20 | $4.90 | 1.7M |
| 2025-08-19 | 5.23 | $5.00 | 1.2M |
| 2025-08-18 | 5.26 | $5.00 | 1.1M |
| 2025-08-15 | 5.28 | $5.10 | 155149 |
| 2025-08-14 | 5.30 | $5.15 | 740892 |
| 2025-08-13 | 5.32 | $5.20 | 484940 |
| 2025-08-12 | 5.33 | $5.20 | 999019 |
| 2025-08-11 | 5.35 | $5.30 | 2.1M |
| 2025-08-08 | 5.35 | $5.00 | 690725 |
| 2025-08-07 | 5.39 | $5.00 | 689469 |
| 2025-08-06 | 5.43 | $5.10 | 614632 |
| 2025-08-05 | 5.46 | $5.15 | 441198 |
| 2025-08-04 | 5.49 | $5.20 | 725591 |
| 2025-08-01 | 5.53 | $5.20 | 1.5M |
| 2025-07-31 | 5.56 | $5.25 | 3.5M |
| 2025-07-30 | 5.59 | $5.20 | 1.5M |
| 2025-07-29 | 5.63 | $5.20 | 2.7M |
| 2025-07-28 | 5.68 | $5.60 | 957268 |
| 2025-07-25 | 5.69 | $5.70 | 730283 |
| 2025-07-24 | 5.69 | $5.70 | 393039 |
| 2025-07-23 | 5.69 | $5.70 | 1.6M |
| 2025-07-22 | 5.68 | $5.70 | 1.1M |
| 2025-07-21 | 5.68 | $5.90 | 6.3M |
| 2025-07-18 | 5.66 | $5.45 | 326854 |
| 2025-07-17 | 5.68 | $5.45 | 76936 |
| 2025-07-16 | 5.71 | $5.45 | 482705 |
| 2025-07-15 | 5.73 | $5.45 | 478763 |
| 2025-07-14 | 5.76 | $5.50 | 1.3M |
| 2025-07-11 | 5.79 | $5.55 | 484808 |
| 2025-07-10 | 5.81 | $5.55 | 855298 |
| 2025-07-09 | 5.84 | $5.55 | 1.3M |
| 2025-07-08 | 5.87 | $5.70 | 887906 |
| 2025-07-07 | 5.89 | $5.48 | 1.5M |
| 2025-07-04 | 5.94 | $5.55 | 2.5M |
| 2025-07-03 | 5.98 | $5.70 | 775511 |
| 2025-07-02 | 6.00 | $5.70 | 996583 |
| 2025-07-01 | 6.04 | $5.70 | 525076 |
| 2025-06-30 | 6.07 | $5.84 | 628085 |
| 2025-06-27 | 6.10 | $5.85 | 1.2M |
| 2025-06-26 | 6.12 | $6.05 | 2.2M |
| 2025-06-25 | 6.13 | $6.10 | 3.4M |
| 2025-06-24 | 6.13 | $6.10 | 4.8M |
| 2025-06-23 | 6.14 | $6.10 | 1.1M |
| 2025-06-20 | 6.14 | $6.10 | 863177 |
| 2025-06-19 | 6.14 | $6.15 | 3.2M |
| 2025-06-18 | 6.14 | $6.65 | 1.6M |
| 2025-06-17 | 6.09 | $6.65 | 2.2M |
| 2025-06-16 | 6.03 | $6.60 | 1.6M |
| 2025-06-13 | 5.97 | $6.30 | 6.9M |
| 2025-06-12 | 5.94 | $6.00 | 783775 |
| 2025-06-11 | 5.93 | $5.95 | 1.0M |
| 2025-06-10 | 5.93 | $5.95 | 590035 |
| 2025-06-09 | 5.93 | $6.00 | 1.2M |
| 2025-06-06 | 5.92 | $6.15 | 831767 |
| 2025-06-05 | 5.90 | $6.05 | 2.6M |
| 2025-06-04 | 5.88 | $6.05 | 155856 |
| 2025-06-03 | 5.86 | $6.05 | 1.1M |
| 2025-06-02 | 5.84 | $6.05 | 2.5M |
| 2025-05-30 | 5.82 | $6.05 | 760226 |
| 2025-05-29 | 5.80 | $6.05 | 3.4M |
| 2025-05-28 | 5.77 | $6.05 | 1.8M |
| 2025-05-27 | 5.74 | $5.85 | 443419 |
| 2025-05-23 | 5.73 | $5.85 | 159372 |
| 2025-05-22 | 5.71 | $5.85 | 470403 |
| 2025-05-21 | 5.70 | $5.85 | 814862 |
| 2025-05-20 | 5.68 | $5.90 | 471087 |
| 2025-05-19 | 5.66 | $5.90 | 8.8M |
| 2025-05-16 | 5.64 | $5.90 | 2.2M |
| 2025-05-15 | 5.61 | $5.90 | 1.4M |
| 2025-05-14 | 5.58 | $6.00 | 1.3M |
| 2025-05-13 | 5.53 | $6.00 | 628703 |
| 2025-05-12 | 5.48 | $5.95 | 2.7M |
| 2025-05-09 | 5.43 | $5.80 | 1.8M |
| 2025-05-08 | 5.40 | $6.00 | 3.7M |
| 2025-05-07 | 5.33 | $5.75 | 1.8M |
| 2025-05-06 | 5.29 | $5.75 | 2.6M |
| 2025-05-02 | 5.24 | $5.40 | 735564 |
| 2025-05-01 | 5.22 | $5.10 | 593979 |
| 2025-04-30 | 5.24 | $5.10 | 356124 |
| 2025-04-29 | 5.25 | $5.10 | 90184 |
| 2025-04-28 | 5.27 | $5.10 | 383079 |
| 2025-04-25 | 5.28 | $5.10 | 817906 |
| 2025-04-24 | 5.30 | $5.10 | 809255 |
| 2025-04-23 | 5.32 | $5.20 | 280465 |
| 2025-04-22 | 5.34 | $5.20 | 263915 |
| 2025-04-17 | 5.35 | $5.20 | 1.0M |
| 2025-04-16 | 5.37 | $5.15 | 142991 |
| 2025-04-15 | 5.39 | $5.25 | 216101 |
| 2025-04-14 | 5.41 | $5.25 | 220026 |
| 2025-04-11 | 5.42 | $5.35 | 52951 |
| 2025-04-10 | 5.43 | $5.35 | 1.5M |
| 2025-04-09 | 5.44 | $5.10 | 418162 |
| 2025-04-08 | 5.47 | $5.15 | 1.3M |
| 2025-04-07 | 5.51 | $4.85 | 1.7M |
| 2025-04-04 | 5.58 | $5.00 | 1.4M |
| 2025-04-03 | 5.64 | $5.35 | 606937 |
| 2025-04-02 | 5.67 | $5.30 | 620955 |
| 2025-04-01 | 5.71 | $5.55 | 1.1M |
| 2025-03-31 | 5.72 | $5.40 | 412271 |
| 2025-03-28 | 5.76 | $5.40 | 446085 |
| 2025-03-27 | 5.79 | $5.50 | 158681 |
| 2025-03-26 | 5.82 | $5.45 | 379847 |
| 2025-03-25 | 5.86 | $5.45 | 223357 |
| 2025-03-24 | 5.91 | $5.45 | 2.0M |
| 2025-03-21 | 5.96 | $5.60 | 1.9M |
| 2025-03-20 | 5.99 | $5.65 | 504791 |
| 2025-03-19 | 6.03 | $5.85 | 372427 |
| 2025-03-18 | 6.05 | $5.85 | 339421 |
| 2025-03-17 | 6.07 | $5.85 | 931525 |
| 2025-03-14 | 6.09 | $5.85 | 1.1M |
| 2025-03-13 | 6.12 | $5.85 | 520307 |
| 2025-03-12 | 6.15 | $5.90 | 217703 |
| 2025-03-11 | 6.17 | $5.90 | 282773 |
| 2025-03-10 | 6.20 | $5.90 | 299075 |
| 2025-03-07 | 6.23 | $5.90 | 676831 |
| 2025-03-06 | 6.27 | $5.85 | 937927 |
| 2025-03-05 | 6.31 | $6.00 | 977305 |
| 2025-03-04 | 6.34 | $6.32 | 895310 |
| 2025-03-03 | 6.35 | $6.00 | 865938 |
| 2025-02-28 | 6.38 | $6.00 | 1.7M |
| 2025-02-27 | 6.42 | $6.25 | 1.4M |
| 2025-02-26 | 6.44 | $6.20 | 872949 |
| 2025-02-25 | 6.46 | $6.45 | 117418 |
| 2025-02-24 | 6.47 | $6.60 | 545620 |
| 2025-02-21 | 6.45 | $6.65 | 733607 |
| 2025-02-20 | 6.43 | $6.65 | 1.5M |
| 2025-02-19 | 6.41 | $6.80 | 1.5M |
| 2025-02-18 | 6.37 | $7.00 | 2.8M |
| 2025-02-17 | 6.30 | $7.25 | 5.1M |
| 2025-02-14 | 6.20 | $7.10 | 4.8M |
| 2025-02-13 | 6.11 | $6.85 | 4.3M |
| 2025-02-12 | 6.03 | $7.34 | 4.1M |
| 2025-02-11 | 5.89 | $7.00 | 4.2M |
| 2025-02-10 | 5.77 | $7.00 | 5.6M |
| 2025-02-07 | 5.64 | $6.50 | 6.2M |
| 2025-02-06 | 5.55 | $6.50 | 33.3M |
| 2025-02-05 | 5.45 | $6.00 | 7.9M |
| 2025-02-04 | 5.40 | $6.15 | 1.6M |
| 2025-02-03 | 5.32 | $6.05 | 2.7M |
| 2025-01-31 | 5.24 | $6.40 | 13.4M |
| 2025-01-30 | 5.12 | $6.50 | 41.4M |
| 2025-01-29 | 4.97 | $5.30 | 1.3M |
| 2025-01-28 | 4.94 | $5.30 | 592065 |
| 2025-01-27 | 4.90 | $5.25 | 911599 |
| 2025-01-24 | 4.86 | $5.20 | 4.5M |
| 2025-01-23 | 4.83 | $4.65 | 2.9M |
| 2025-01-22 | 4.84 | $4.60 | 2.3M |
| 2025-01-21 | 4.87 | $4.45 | 365886 |
| 2025-01-20 | 4.91 | $4.60 | 737957 |
| 2025-01-17 | 4.95 | $4.70 | 920979 |
| 2025-01-16 | 4.97 | $4.58 | 327843 |
| 2025-01-15 | 5.02 | $4.68 | 944847 |
| 2025-01-14 | 5.05 | $4.70 | 649977 |
| 2025-01-13 | 5.09 | $4.70 | 843725 |
| 2025-01-10 | 5.13 | $4.88 | 227189 |
| 2025-01-09 | 5.16 | $4.88 | 562484 |
| 2025-01-08 | 5.18 | $4.90 | 1.8M |
| 2025-01-07 | 5.21 | $5.30 | 292036 |
| 2025-01-06 | 5.20 | $5.25 | 1.1M |
| 2025-01-03 | 5.20 | $4.95 | 430990 |
| 2025-01-02 | 5.23 | $5.00 | 336000 |
| 2024-12-31 | 5.25 | $5.00 | 717114 |
| 2024-12-30 | 5.28 | $5.05 | 405491 |
| 2024-12-27 | 5.30 | $5.05 | 294865 |
| 2024-12-24 | 5.33 | $5.10 | 85455 |
| 2024-12-23 | 5.35 | $5.10 | 425467 |
| 2024-12-20 | 5.38 | $5.10 | 904632 |
| 2024-12-19 | 5.41 | $5.30 | 143068 |
| 2024-12-18 | 5.42 | $5.30 | 656480 |
| 2024-12-17 | 5.43 | $5.35 | 889558 |
| 2024-12-16 | 5.44 | $5.55 | 1.6M |
| 2024-12-13 | 5.43 | $5.20 | 426411 |
| 2024-12-12 | 5.45 | $4.90 | 282812 |
| 2024-12-11 | 5.51 | $4.90 | 1.5M |
| 2024-12-10 | 5.57 | $4.85 | 899083 |
| 2024-12-09 | 5.65 | $4.90 | 1.2M |
| 2024-12-06 | 5.73 | $5.00 | 1.4M |
| 2024-12-05 | 5.80 | $5.40 | 1.3M |
| 2024-12-04 | 5.85 | $5.40 | 378115 |
| 2024-12-03 | 5.89 | $5.40 | 317218 |
| 2024-12-02 | 5.94 | $5.60 | 253693 |
| 2024-11-29 | 5.98 | $5.60 | 57695 |
| 2024-11-28 | 6.02 | $5.60 | 647078 |
| 2024-11-27 | 6.06 | $5.60 | 290333 |
| 2024-11-26 | 6.11 | $5.65 | 848219 |
| 2024-11-25 | 6.16 | $5.50 | 3.2M |
| 2024-11-22 | 6.23 | $5.75 | 1.7M |
| 2024-11-21 | 6.28 | $5.92 | 893905 |
| 2024-11-20 | 6.32 | $6.00 | 696166 |
| 2024-11-19 | 6.35 | $6.00 | 263194 |
| 2024-11-18 | 6.39 | $6.00 | 1.2M |
| 2024-11-15 | 6.43 | $6.30 | 89953 |
| 2024-11-14 | 6.45 | $6.25 | 881393 |
| 2024-11-13 | 6.47 | $6.40 | 65931 |
| 2024-11-12 | 6.48 | $6.40 | 2.1M |
| 2024-11-11 | 6.48 | $6.55 | 125066 |
| 2024-11-08 | 6.48 | $6.55 | 17.1M |
| 2024-11-07 | 6.47 | $6.55 | 501723 |
| 2024-11-06 | 6.46 | $6.20 | 568031 |
| 2024-11-05 | 6.49 | $6.20 | 1.2M |
| 2024-11-04 | 6.52 | $6.60 | 1.1M |
| 2024-11-01 | 6.51 | $6.50 | 2.0M |
| 2024-10-31 | 6.51 | $6.20 | 4.0M |
| 2024-10-30 | 6.54 | $5.70 | 2.2M |
| 2024-10-29 | 6.63 | $5.90 | 3.2M |
| 2024-10-28 | 6.71 | $5.60 | 5.4M |
| 2024-10-25 | 6.83 | $6.75 | 82231 |
| 2024-10-24 | 6.83 | $6.60 | 1.2M |
| 2024-10-23 | 6.86 | $6.85 | 1.5M |
| 2024-10-22 | 6.86 | $7.15 | 494648 |
| 2024-10-21 | 6.83 | $7.15 | 2.0M |
| 2024-10-18 | 6.79 | $6.90 | 2.2M |
| 2024-10-17 | 6.78 | $6.95 | 637967 |
| 2024-10-16 | 6.76 | $7.20 | 396559 |
| 2024-10-15 | 6.72 | $7.20 | 827768 |
| 2024-10-14 | 6.67 | $7.25 | 218628 |
| 2024-10-11 | 6.61 | $7.25 | 1.6M |
| 2024-10-10 | 6.54 | $7.20 | 1.3M |
| 2024-10-09 | 6.47 | $7.20 | 1.1M |
| 2024-10-08 | 6.39 | $7.25 | 1.0M |
| 2024-10-07 | 6.30 | $7.50 | 2.1M |
| 2024-10-04 | 6.18 | $7.15 | 2.7M |
| 2024-10-03 | 6.07 | $6.75 | 1.2M |
| 2024-10-02 | 6.00 | $6.65 | 2.2M |
| 2024-10-01 | 5.94 | $6.90 | 3.4M |
| 2024-09-30 | 5.83 | $6.55 | 6.8M |
| 2024-09-27 | 5.76 | $5.85 | 302347 |
| 2024-09-26 | 5.75 | $5.85 | 122617 |
| 2024-09-25 | 5.74 | $5.85 | 169942 |
| 2024-09-24 | 5.73 | $5.85 | 602753 |
| 2024-09-23 | 5.71 | $5.90 | 1.6M |
| 2024-09-20 | 5.69 | $5.50 | 547201 |
| 2024-09-19 | 5.71 | $5.45 | 339716 |
| 2024-09-18 | 5.74 | $5.30 | 995044 |
| 2024-09-17 | 5.79 | $5.80 | 514434 |
| 2024-09-16 | 5.79 | $5.75 | 685126 |
| 2024-09-13 | 5.79 | $5.45 | 1.1M |
| 2024-09-12 | 5.83 | $5.80 | 295235 |
| 2024-09-11 | 5.83 | $5.85 | 238859 |
| 2024-09-10 | 5.83 | $5.85 | 4088 |
| 2024-09-09 | 5.83 | $5.85 | 827621 |
| 2024-09-06 | 5.82 | $5.85 | 161685 |
| 2024-09-05 | 5.82 | $5.88 | 1.4M |
| 2024-09-04 | 5.81 | $5.90 | 420049 |
| 2024-09-03 | 5.81 | $5.85 | 1.1M |
| 2024-09-02 | 5.80 | $5.85 | 684266 |
| 2024-08-30 | 5.80 | $5.85 | 2.8M |
| 2024-08-29 | 5.79 | $5.65 | 3.3M |
| 2024-08-28 | 5.80 | $5.55 | 1.4M |
| 2024-08-27 | 5.83 | $5.70 | 344955 |
| 2024-08-23 | 5.84 | $5.70 | 209102 |
| 2024-08-22 | 5.86 | $5.60 | 1.1M |
| 2024-08-21 | 5.89 | $5.60 | 243878 |
| 2024-08-20 | 5.92 | $5.60 | 330838 |
| 2024-08-19 | 5.95 | $5.60 | 734040 |
| 2024-08-16 | 5.99 | $5.60 | 877094 |
| 2024-08-15 | 6.03 | $5.65 | 1.2M |
| 2024-08-14 | 6.07 | $5.75 | 520080 |
| 2024-08-13 | 6.10 | $5.90 | 550690 |
| 2024-08-12 | 6.12 | $5.75 | 907230 |
| 2024-08-09 | 6.16 | $5.75 | 491071 |
| 2024-08-08 | 6.21 | $5.85 | 215067 |
| 2024-08-07 | 6.24 | $5.80 | 349218 |
| 2024-08-06 | 6.29 | $5.85 | 120300 |
| 2024-08-05 | 6.34 | $5.90 | 177600 |
| 2024-08-02 | 6.38 | $6.10 | 343304 |
| 2024-08-01 | 6.41 | $5.98 | 171385 |
| 2024-07-31 | 6.46 | $6.15 | 422584 |
| 2024-07-30 | 6.49 | $6.10 | 2.3M |
| 2024-07-29 | 6.53 | $5.90 | 1.8M |
| 2024-07-26 | 6.60 | $6.05 | 109127 |
| 2024-07-25 | 6.66 | $6.05 | 655068 |
| 2024-07-24 | 6.72 | $6.25 | 162258 |
| 2024-07-23 | 6.77 | $6.25 | 373948 |
| 2024-07-22 | 6.83 | $6.30 | 641199 |
| 2024-07-19 | 6.88 | $6.45 | 189881 |
| 2024-07-18 | 6.93 | $6.45 | 2.2M |
| 2024-07-17 | 6.98 | $6.25 | 849221 |
| 2024-07-16 | 7.05 | $6.40 | 748636 |
| 2024-07-15 | 7.12 | $6.75 | 1.3M |
| 2024-07-12 | 7.16 | $7.00 | 757907 |
| 2024-07-11 | 7.18 | $7.00 | 723242 |
| 2024-07-10 | 7.20 | $7.00 | 153507 |
| 2024-07-09 | 7.22 | $6.80 | 413640 |
| 2024-07-08 | 7.26 | $7.15 | 49550 |
| 2024-07-05 | 7.27 | $7.15 | 463790 |
| 2024-07-04 | 7.29 | $7.15 | 79658 |
| 2024-07-03 | 7.30 | $7.15 | 148466 |
| 2024-07-02 | 7.32 | $7.15 | 234315 |
| 2024-07-01 | 7.33 | $7.25 | 83555 |
| 2024-06-28 | 7.34 | $7.25 | 55299 |
| 2024-06-27 | 7.35 | $7.25 | 136628 |
| 2024-06-26 | 7.36 | $7.25 | 580923 |
| 2024-06-25 | 7.38 | $7.40 | 342486 |
| 2024-06-24 | 7.37 | $7.50 | 161969 |
| 2024-06-21 | 7.36 | $7.50 | 1.4M |
| 2024-06-20 | 7.35 | $7.20 | 434509 |
| 2024-06-19 | 7.36 | $7.25 | 259487 |
| 2024-06-18 | 7.37 | $7.25 | 326628 |
| 2024-06-17 | 7.39 | $7.60 | 114985 |
| 2024-06-14 | 7.36 | $7.18 | 284330 |
| 2024-06-13 | 7.38 | $7.60 | 50482 |
| 2024-06-12 | 7.36 | $7.60 | 187825 |
| 2024-06-11 | 7.33 | $7.60 | 417440 |
| 2024-06-10 | 7.31 | $7.40 | 90747 |
| 2024-06-07 | 7.30 | $7.40 | 506383 |
| 2024-06-06 | 7.29 | $7.60 | 783810 |
| 2024-06-05 | 7.25 | $7.85 | 222631 |
| 2024-06-04 | 7.19 | $7.85 | 516974 |
| 2024-06-03 | 7.12 | $7.85 | 800888 |
| 2024-05-31 | 7.04 | $7.85 | 1.5M |
| 2024-05-30 | 6.96 | $7.75 | 1.8M |
| 2024-05-29 | 6.88 | $7.25 | 2.3M |
| 2024-05-28 | 6.84 | $6.75 | 458012 |
| 2024-05-24 | 6.85 | $6.80 | 185439 |
| 2024-05-23 | 6.85 | $6.85 | 179458 |
| 2024-05-22 | 6.85 | $6.85 | 327722 |
| 2024-05-21 | 6.85 | $7.05 | 210178 |
| 2024-05-20 | 6.83 | $7.10 | 664329 |
| 2024-05-17 | 6.80 | $7.15 | 492097 |
| 2024-05-16 | 6.76 | $7.15 | 437127 |
| 2024-05-15 | 6.72 | $7.05 | 278661 |
| 2024-05-14 | 6.69 | $7.05 | 989888 |
| 2024-05-13 | 6.65 | $6.85 | 874318 |
| 2024-05-10 | 6.63 | $6.85 | 1.5M |
| 2024-05-09 | 6.61 | $6.55 | 551802 |
| 2024-05-08 | 6.61 | $6.25 | 94855 |
| 2024-05-07 | 6.65 | $6.25 | 3.6M |
| 2024-05-03 | 6.69 | $6.20 | 1.2M |
| 2024-05-02 | 6.74 | $6.30 | 881854 |
| 2024-04-30 | 6.79 | $6.75 | 443772 |
| 2024-04-29 | 6.80 | $6.80 | 965479 |
| 2024-04-26 | 6.79 | $7.25 | 681334 |
| 2024-04-25 | 6.75 | $7.50 | 2.2M |
| 2024-04-24 | 6.67 | $7.00 | 52596 |
| 2024-04-23 | 6.63 | $7.15 | 159594 |
| 2024-04-22 | 6.58 | $7.30 | 384259 |
| 2024-04-19 | 6.50 | $7.25 | 1.6M |
| 2024-04-18 | 6.42 | $6.85 | 299708 |
| 2024-04-17 | 6.38 | $6.95 | 1.7M |
| 2024-04-16 | 6.32 | $6.90 | 2.1M |
| 2024-04-15 | 6.26 | $7.25 | 477445 |
| 2024-04-12 | 6.15 | $7.30 | 5.2M |
| 2024-04-11 | 6.03 | $6.75 | 903833 |
| 2024-04-10 | 5.96 | $6.55 | 1.9M |
| 2024-04-09 | 5.89 | $6.15 | 1.5M |
| 2024-04-08 | 5.87 | $5.85 | 552802 |
| 2024-04-05 | 5.87 | $5.85 | 1.3M |
| 2024-04-04 | 5.87 | $5.50 | 1.4M |
| 2024-04-03 | 5.91 | $5.35 | 1.7M |
| 2024-04-02 | 5.97 | $5.65 | 261512 |
| 2024-03-28 | 6.00 | $5.75 | 916939 |
| 2024-03-27 | 6.03 | $5.70 | 447636 |
| 2024-03-26 | 6.06 | $5.75 | 1.4M |
| 2024-03-25 | 6.09 | $5.65 | 688567 |
| 2024-03-22 | 6.14 | $5.75 | 1.7M |
| 2024-03-21 | 6.18 | $5.20 | 349041 |
| 2024-03-20 | 6.28 | $5.35 | 867750 |
| 2024-03-19 | 6.38 | $5.60 | 2.1M |
| 2024-03-18 | 6.47 | $5.85 | 662063 |
| 2024-03-15 | 6.53 | $6.00 | 2.4M |
| 2024-03-14 | 6.59 | $6.30 | 471063 |
| 2024-03-13 | 6.62 | $6.30 | 327080 |
| 2024-03-12 | 6.65 | $6.00 | 320352 |
| 2024-03-11 | 6.72 | $6.30 | 1.2M |
| 2024-03-08 | 6.76 | $6.50 | 201742 |
| 2024-03-07 | 6.79 | $6.50 | 402829 |
| 2024-03-06 | 6.82 | $6.55 | 208306 |
| 2024-03-05 | 6.85 | $6.55 | 1.0M |
| 2024-03-04 | 6.88 | $6.40 | 725197 |
| 2024-03-01 | 6.93 | $6.50 | 528870 |
| 2024-02-29 | 6.98 | $6.75 | 418027 |
| 2024-02-28 | 7.00 | $6.75 | 473383 |
| 2024-02-27 | 7.03 | $7.15 | 490074 |
| 2024-02-26 | 7.01 | $7.35 | 302544 |
| 2024-02-23 | 6.98 | $7.35 | 698645 |
| 2024-02-22 | 6.94 | $7.35 | 663134 |
| 2024-02-21 | 6.90 | $7.35 | 255568 |
| 2024-02-20 | 6.85 | $7.50 | 1.3M |
| 2024-02-19 | 6.78 | $7.25 | 1.0M |
| 2024-02-16 | 6.73 | $7.25 | 1.8M |
| 2024-02-15 | 6.67 | $6.65 | 970939 |
| 2024-02-14 | 6.68 | $6.70 | 1.4M |
| 2024-02-13 | 6.67 | $7.25 | 1.6M |
| 2024-02-12 | 6.61 | $7.75 | 1.6M |
| 2024-02-09 | 6.49 | $7.65 | 439566 |
| 2024-02-08 | 6.37 | $7.75 | 1.9M |
| 2024-02-07 | 6.23 | $7.85 | 1.5M |
| 2024-02-06 | 6.06 | $7.60 | 2.8M |
| 2024-02-05 | 5.89 | $8.00 | 5.2M |
| 2024-02-02 | 5.67 | $7.10 | 5.0M |
| 2024-02-01 | 5.52 | $6.70 | 2.6M |
| 2024-01-31 | 5.40 | $6.30 | 5.9M |
| 2024-01-30 | 5.30 | $5.75 | 5.7M |
| 2024-01-29 | 5.26 | $5.70 | 707965 |
| 2024-01-26 | 5.21 | $5.60 | 853417 |
| 2024-01-25 | 5.17 | $5.60 | 2.1M |
| 2024-01-24 | 5.12 | $5.25 | 428717 |
| 2024-01-23 | 5.11 | $5.25 | 1.2M |
| 2024-01-22 | 5.10 | $5.30 | 4.0M |
| 2024-01-19 | 5.07 | $5.40 | 2.0M |
| 2024-01-18 | 5.04 | $5.55 | 4.7M |
| 2024-01-17 | 4.99 | $5.45 | 214942 |
| 2024-01-16 | 4.94 | $5.45 | 470659 |
| 2024-01-15 | 4.88 | $5.45 | 1.0M |
| 2024-01-12 | 4.82 | $5.30 | 243212 |
| 2024-01-11 | 4.77 | $5.30 | 610688 |
| 2024-01-10 | 4.72 | $5.00 | 2.0M |
| 2024-01-09 | 4.69 | $5.10 | 1.2M |
| 2024-01-08 | 4.64 | $4.95 | 705925 |
| 2024-01-05 | 4.61 | $5.00 | 354299 |
| 2024-01-04 | 4.57 | $5.00 | 309918 |
| 2024-01-03 | 4.53 | $5.10 | 4.1M |
| 2024-01-02 | 4.47 | $4.75 | 492935 |
| 2023-12-29 | 4.44 | $4.80 | 411411 |
| 2023-12-28 | 4.40 | $4.75 | 1.7M |
| 2023-12-27 | 4.36 | $4.55 | 1.2M |
| 2023-12-22 | 4.34 | $4.10 | 890691 |
| 2023-12-21 | 4.37 | $4.10 | 2.1M |
| 2023-12-20 | 4.39 | $4.10 | 544512 |
| 2023-12-19 | 4.43 | $4.10 | 1.1M |
| 2023-12-18 | 4.46 | $4.20 | 1.3M |
| 2023-12-15 | 4.49 | $4.20 | 2.4M |
| 2023-12-14 | 4.52 | $4.05 | 1.9M |
| 2023-12-13 | 4.57 | $3.95 | 523658 |
| 2023-12-12 | 4.63 | $4.05 | 1.0M |
| 2023-12-11 | 4.69 | $4.10 | 3.4M |
| 2023-12-08 | 4.75 | $4.40 | 1.7M |
| 2023-12-07 | 4.79 | $4.40 | 764724 |
| 2023-12-06 | 4.83 | $4.70 | 178813 |
| 2023-12-05 | 4.85 | $4.70 | 632144 |
| 2023-12-04 | 4.86 | $4.70 | 672663 |
| 2023-12-01 | 4.88 | $4.80 | 1.1M |
| 2023-11-30 | 4.89 | $4.75 | 364427 |
| 2023-11-29 | 4.90 | $4.75 | 752678 |
| 2023-11-28 | 4.92 | $4.65 | 837041 |
| 2023-11-27 | 4.95 | $4.70 | 503380 |
| 2023-11-24 | 4.97 | $4.80 | 492620 |
| 2023-11-23 | 4.99 | $5.05 | 344865 |
| 2023-11-22 | 4.98 | $5.15 | 105641 |
| 2023-11-21 | 4.97 | $5.10 | 201990 |
| 2023-11-20 | 4.95 | $5.15 | 478798 |
| 2023-11-17 | 4.93 | $5.20 | 2.2M |
| 2023-11-16 | 4.90 | $5.20 | 294858 |
| 2023-11-15 | 4.87 | $5.25 | 2.0M |
| 2023-11-14 | 4.83 | $5.40 | 3.0M |
| 2023-11-13 | 4.77 | $5.00 | 1.4M |
| 2023-11-10 | 4.75 | $5.00 | 1.2M |
| 2023-11-09 | 4.72 | $5.10 | 360084 |
| 2023-11-08 | 4.68 | $5.10 | 867596 |
| 2023-11-07 | 4.64 | $5.35 | 333076 |
| 2023-11-06 | 4.57 | $5.50 | 459259 |
| 2023-11-03 | 4.47 | $5.70 | 1.7M |
| 2023-11-02 | 4.34 | $5.95 | 4.0M |
| 2023-11-01 | 4.17 | $5.55 | 4.6M |
| 2023-10-31 | 4.02 | $5.00 | 2.8M |
| 2023-10-30 | 3.92 | $4.50 | 1.1M |
| 2023-10-27 | 3.86 | $4.60 | 1.4M |
| 2023-10-26 | 3.78 | $4.30 | 5.4M |
| 2023-10-25 | 3.73 | $4.15 | 4.9M |
| 2023-10-24 | 3.68 | $3.60 | 7.8M |
| 2023-10-23 | 3.69 | $3.35 | 952267 |
| 2023-10-20 | 3.72 | $3.25 | 3.8M |
| 2023-10-19 | 3.77 | $3.40 | 1.1M |
| 2023-10-18 | 3.81 | $3.40 | 1.0M |
| 2023-10-17 | 3.86 | $3.50 | 906983 |
| 2023-10-16 | 3.90 | $3.50 | 1.2M |
| 2023-10-13 | 3.94 | $3.50 | 2.1M |
| 2023-10-12 | 3.98 | $3.50 | 856263 |
| 2023-10-11 | 4.03 | $3.65 | 4.0M |
| 2023-10-10 | 4.07 | $3.50 | 1.5M |
| 2023-10-09 | 4.14 | $3.75 | 4.4M |
| 2023-10-06 | 4.18 | $4.10 | 455248 |
| 2023-10-05 | 4.18 | $4.10 | 8.6M |
| 2023-10-04 | 4.19 | $3.80 | 3.5M |
| 2023-10-03 | 4.23 | $3.70 | 3.5M |
| 2023-10-02 | 4.29 | $3.70 | 1.6M |
| 2023-09-29 | 4.35 | $3.50 | 2.3M |
| 2023-09-28 | 4.44 | $3.75 | 971952 |
| 2023-09-27 | 4.51 | $3.95 | 799280 |
| 2023-09-26 | 4.57 | $3.95 | 1.3M |
| 2023-09-25 | 4.64 | $3.88 | 2.1M |
| 2023-09-22 | 4.72 | $4.20 | 305381 |
| 2023-09-21 | 4.77 | $4.20 | 676218 |
| 2023-09-20 | 4.83 | $4.20 | 441641 |
| 2023-09-19 | 4.90 | $4.20 | 1.5M |
| 2023-09-18 | 4.98 | $4.15 | 3.7M |
| 2023-09-15 | 5.06 | $4.55 | 795209 |
| 2023-09-14 | 5.12 | $4.60 | 783907 |
| 2023-09-13 | 5.17 | $4.65 | 630510 |
| 2023-09-12 | 5.23 | $4.85 | 438559 |
| 2023-09-11 | 5.26 | $4.85 | 250640 |
| 2023-09-08 | 5.31 | $4.90 | 589548 |
| 2023-09-07 | 5.35 | $4.90 | 1.3M |
| 2023-09-06 | 5.40 | $4.95 | 916233 |
| 2023-09-05 | 5.45 | $4.90 | 477021 |
| 2023-09-04 | 5.50 | $5.00 | 279103 |
| 2023-09-01 | 5.56 | $5.00 | 2.3M |
| 2023-08-31 | 5.62 | $5.15 | 546261 |
| 2023-08-30 | 5.66 | $5.25 | 369144 |
| 2023-08-29 | 5.71 | $5.25 | 1.2M |
| 2023-08-25 | 5.76 | $5.30 | 6.7M |
| 2023-08-24 | 5.80 | $5.60 | 340532 |
| 2023-08-23 | 5.83 | $5.65 | 535040 |
| 2023-08-22 | 5.84 | $5.85 | 187663 |
| 2023-08-21 | 5.84 | $5.85 | 1.7M |
| 2023-08-18 | 5.84 | $5.85 | 1.1M |
| 2023-08-17 | 5.84 | $5.85 | 1.2M |
| 2023-08-16 | 5.84 | $6.05 | 2.1M |
| 2023-08-15 | 5.82 | $6.05 | 342175 |
| 2023-08-14 | 5.80 | $6.00 | 164665 |
| 2023-08-11 | 5.77 | $6.00 | 561734 |
| 2023-08-10 | 5.75 | $6.00 | 589731 |
| 2023-08-09 | 5.72 | $6.05 | 3.1M |
| 2023-08-08 | 5.69 | $5.75 | 1.3M |
| 2023-08-07 | 5.68 | $6.15 | 1.1M |
| 2023-08-04 | 5.63 | $6.35 | 702510 |
| 2023-08-03 | 5.56 | $6.15 | 2.0M |
| 2023-08-02 | 5.50 | $6.10 | 2.2M |
| 2023-08-01 | 5.43 | $6.80 | 5.3M |
| 2023-07-31 | 5.29 | $6.70 | 8.3M |
| 2023-07-28 | 5.14 | $5.90 | 4.6M |
| 2023-07-27 | 5.06 | $5.15 | 1.4M |
| 2023-07-26 | 5.05 | $5.15 | 2.2M |
| 2023-07-25 | 5.04 | $5.10 | 5.7M |
| 2023-07-24 | 5.04 | $4.95 | 3.2M |
| 2023-07-21 | 5.04 | $5.05 | 519156 |
| 2023-07-20 | 5.04 | $5.10 | 214873 |
| 2023-07-19 | 5.04 | $5.10 | 713294 |
| 2023-07-18 | 5.03 | $5.10 | 1.7M |
| 2023-07-17 | 5.02 | $4.90 | 795428 |
| 2023-07-14 | 5.04 | $4.85 | 1.6M |
| 2023-07-13 | 5.06 | $4.85 | 646722 |
| 2023-07-12 | 5.08 | $4.85 | 615588 |
| 2023-07-11 | 5.10 | $4.95 | 446091 |
| 2023-07-10 | 5.12 | $5.00 | 441986 |
| 2023-07-07 | 5.13 | $5.00 | 303157 |
| 2023-07-06 | 5.15 | $5.00 | 262752 |
| 2023-07-05 | 5.16 | $5.00 | 911148 |
| 2023-07-04 | 5.18 | $5.00 | 245322 |
| 2023-07-03 | 5.20 | $5.00 | 423857 |
| 2023-06-30 | 5.22 | $5.00 | 209862 |
| 2023-06-29 | 5.24 | $5.00 | 300969 |
| 2023-06-28 | 5.27 | $5.05 | 689852 |
| 2023-06-27 | 5.29 | $5.10 | 141018 |
| 2023-06-26 | 5.31 | $5.10 | 123346 |
| 2023-06-23 | 5.33 | $5.10 | 327653 |
| 2023-06-22 | 5.35 | $5.15 | 477085 |
| 2023-06-21 | 5.38 | $5.15 | 160721 |
| 2023-06-20 | 5.40 | $5.15 | 1.6M |
| 2023-06-19 | 5.43 | $5.15 | 438776 |
| 2023-06-16 | 5.46 | $5.30 | 214778 |
| 2023-06-15 | 5.47 | $5.40 | 304147 |
| 2023-06-14 | 5.48 | $5.40 | 240346 |
| 2023-06-13 | 5.49 | $5.40 | 588849 |
| 2023-06-12 | 5.50 | $5.45 | 444091 |
| 2023-06-09 | 5.50 | $5.35 | 556623 |
| 2023-06-08 | 5.52 | $5.40 | 975166 |
| 2023-06-07 | 5.53 | $5.40 | 653233 |
| 2023-06-06 | 5.54 | $5.40 | 1.9M |
| 2023-06-05 | 5.56 | $5.60 | 6.5M |
| 2023-06-02 | 5.55 | $5.50 | 1.6M |
| 2023-06-01 | 5.56 | $5.50 | 2.1M |
| 2023-05-31 | 5.57 | $5.50 | 1.2M |
| 2023-05-30 | 5.57 | $5.25 | 1.2M |
| 2023-05-26 | 5.61 | $5.25 | 11.9M |
| 2023-05-25 | 5.64 | $5.10 | 10.6M |
| 2023-05-24 | 5.70 | $5.05 | 1.0M |
| 2023-05-23 | 5.77 | $5.10 | 1.3M |
| 2023-05-22 | 5.84 | $5.30 | 2.0M |
| 2023-05-19 | 5.90 | $5.30 | 4.4M |
| 2023-05-18 | 5.96 | $5.25 | 3.4M |
| 2023-05-17 | 6.04 | $5.10 | 1.8M |
| 2023-05-16 | 6.13 | $5.25 | 2.0M |
| 2023-05-15 | 6.23 | $5.60 | 1.6M |
| 2023-05-12 | 6.29 | $5.60 | 4.0M |
| 2023-05-11 | 6.37 | $5.60 | 5.5M |
| 2023-05-10 | 6.45 | $5.10 | 8.0M |
| 2023-05-09 | 6.59 | $5.00 | 12.2M |
| 2023-05-05 | 6.76 | $5.06 | 7.0M |
| 2023-05-04 | 6.93 | $6.70 | 188426 |
| 2023-05-03 | 6.96 | $7.15 | 938653 |
| 2023-05-02 | 6.94 | $7.25 | 1.6M |
| 2023-04-28 | 6.91 | $6.60 | 1.6M |
| 2023-04-27 | 6.94 | $7.10 | 509751 |
| 2023-04-26 | 6.92 | $7.35 | 2.5M |
| 2023-04-25 | 6.88 | $7.90 | 1.3M |
| 2023-04-24 | 6.77 | $8.25 | 2.5M |
| 2023-04-21 | 6.61 | $8.35 | 6.3M |
| 2023-04-20 | 6.43 | $8.00 | 11.8M |
| 2023-04-19 | 6.26 | $6.60 | 13.0M |
| 2023-04-18 | 6.23 | $6.25 | 4.9M |
| 2023-04-17 | 6.22 | $5.40 | 1.4M |
| 2023-04-14 | 6.31 | $5.40 | 654552 |
| 2023-04-13 | 6.41 | $5.40 | 533290 |
| 2023-04-12 | 6.51 | $5.40 | 606265 |
| 2023-04-11 | 6.63 | $5.60 | 753735 |
| 2023-04-06 | 6.74 | $5.55 | 1.4M |
| 2023-04-05 | 6.86 | $5.50 | 2.1M |
| 2023-04-04 | 7.01 | $5.75 | 2.9M |
| 2023-04-03 | 7.14 | $5.75 | 1.1M |
| 2023-03-31 | 7.29 | $6.00 | 1.0M |
| 2023-03-30 | 7.42 | $6.40 | 1.1M |
| 2023-03-29 | 7.53 | $6.60 | 612234 |
| 2023-03-28 | 7.63 | $6.65 | 416155 |
| 2023-03-27 | 7.73 | $6.90 | 323717 |
| 2023-03-24 | 7.82 | $6.90 | 943779 |
| 2023-03-23 | 7.91 | $7.15 | 1.5M |
| 2023-03-22 | 7.99 | $7.25 | 990835 |
| 2023-03-21 | 8.07 | $7.75 | 215003 |
| 2023-03-20 | 8.11 | $7.75 | 512750 |
| 2023-03-17 | 8.14 | $7.75 | 270691 |
| 2023-03-16 | 8.19 | $7.75 | 587547 |
| 2023-03-15 | 8.23 | $7.60 | 2.7M |
| 2023-03-14 | 8.30 | $7.75 | 460251 |
| 2023-03-13 | 8.36 | $7.75 | 820459 |
| 2023-03-10 | 8.42 | $8.05 | 221381 |
| 2023-03-09 | 8.46 | $8.05 | 601892 |
| 2023-03-08 | 8.50 | $8.05 | 895350 |
| 2023-03-07 | 8.55 | $8.05 | 3.8M |
| 2023-03-06 | 8.60 | $8.25 | 312657 |
| 2023-03-03 | 8.64 | $8.25 | 510334 |
| 2023-03-02 | 8.68 | $8.25 | 379659 |
| 2023-03-01 | 8.72 | $8.25 | 233714 |
| 2023-02-28 | 8.77 | $8.25 | 54063 |
| 2023-02-27 | 8.83 | $8.25 | 414531 |
| 2023-02-24 | 8.89 | $8.25 | 15567 |
| 2023-02-23 | 8.96 | $8.25 | 464494 |
| 2023-02-22 | 9.03 | $8.35 | 278044 |
| 2023-02-21 | 9.10 | $8.30 | 343890 |
| 2023-02-20 | 9.19 | $8.15 | 450291 |
| 2023-02-17 | 9.30 | $8.30 | 775175 |
| 2023-02-16 | 9.40 | $8.46 | 786185 |
| 2023-02-15 | 9.50 | $8.45 | 588779 |
| 2023-02-14 | 9.61 | $8.45 | 1.9M |
| 2023-02-13 | 9.73 | $8.90 | 1.0M |
| 2023-02-10 | 9.82 | $9.15 | 473605 |
| 2023-02-09 | 9.89 | $9.15 | 619622 |
| 2023-02-08 | 9.97 | $9.40 | 2.2M |
| 2023-02-07 | 10.03 | $9.65 | 2.8M |
| 2023-02-06 | 10.07 | $8.85 | 453195 |
| 2023-02-03 | 10.20 | $8.85 | 2.2M |
| 2023-02-02 | 10.34 | $8.90 | 1.6M |
| 2023-02-01 | 10.49 | $9.25 | 728061 |
| 2023-01-31 | 10.62 | $9.65 | 3.9M |
| 2023-01-30 | 10.73 | $10.38 | 168813 |
| 2023-01-27 | 10.76 | $10.38 | 164761 |
| 2023-01-26 | 10.81 | $10.38 | 233080 |
| 2023-01-25 | 10.85 | $10.75 | 28804 |
| 2023-01-24 | 10.86 | $10.75 | 82444 |
| 2023-01-23 | 10.87 | $11.00 | 68249 |
| 2023-01-20 | 10.86 | $11.00 | 327548 |
| 2023-01-19 | 10.84 | $11.00 | 220464 |
| 2023-01-18 | 10.83 | $10.80 | 254433 |
| 2023-01-17 | 10.83 | $11.00 | 271285 |
| 2023-01-16 | 10.81 | $11.00 | 227310 |
| 2023-01-13 | 10.79 | $11.00 | 294461 |
| 2023-01-12 | 10.77 | $10.75 | 523083 |
| 2023-01-11 | 10.77 | $11.25 | 692668 |
| 2023-01-10 | 10.72 | $10.75 | 151476 |
| 2023-01-09 | 10.72 | $10.63 | 396412 |
| 2023-01-06 | 10.73 | $10.10 | 248287 |
| 2023-01-05 | 10.80 | $10.65 | 21661 |
| 2023-01-04 | 10.81 | $10.65 | 216067 |
| 2023-01-03 | 10.83 | $10.75 | 393111 |
| 2022-12-30 | 10.84 | $11.15 | 115964 |
| 2022-12-29 | 10.81 | $11.15 | 166974 |
| 2022-12-28 | 10.77 | $10.90 | 93869 |
| 2022-12-23 | 10.76 | $10.90 | 398921 |
| 2022-12-22 | 10.74 | $11.63 | 128556 |
| 2022-12-21 | 10.65 | $11.63 | 359646 |
| 2022-12-20 | 10.55 | $11.50 | 1.1M |
| 2022-12-19 | 10.45 | $11.75 | 584792 |
| 2022-12-16 | 10.31 | $11.50 | 324587 |
| 2022-12-15 | 10.18 | $11.75 | 1.4M |
| 2022-12-14 | 10.02 | $11.85 | 1.9M |
| 2022-12-13 | 9.83 | $11.25 | 643771 |
| 2022-12-12 | 9.68 | $10.90 | 899026 |
| 2022-12-09 | 9.55 | $10.10 | 224808 |
| 2022-12-08 | 9.49 | $10.10 | 368529 |
| 2022-12-07 | 9.42 | $10.10 | 216195 |
| 2022-12-06 | 9.35 | $10.10 | 578136 |
| 2022-12-05 | 9.27 | $10.10 | 258024 |
| 2022-12-02 | 9.19 | $9.75 | 345274 |
| 2022-12-01 | 9.13 | $9.75 | 1.0M |
| 2022-11-30 | 9.06 | $10.10 | 1.6M |
| 2022-11-29 | 8.95 | $9.75 | 1.9M |
| 2022-11-28 | 8.87 | $9.25 | 552411 |
| 2022-11-25 | 8.83 | $9.35 | 656600 |
| 2022-11-24 | 8.77 | $9.20 | 280263 |
| 2022-11-23 | 8.73 | $9.35 | 604000 |
| 2022-11-22 | 8.66 | $9.35 | 2.1M |
| 2022-11-21 | 8.59 | $10.25 | 4.1M |
| 2022-11-18 | 8.42 | $9.65 | 1.2M |
| 2022-11-17 | 8.29 | $8.85 | 1.6M |
| 2022-11-16 | 8.23 | $9.25 | 4.3M |
| 2022-11-15 | 8.12 | $8.10 | 341222 |
| 2022-11-14 | 8.12 | $8.20 | 818110 |
| 2022-11-11 | 8.11 | $8.20 | 691290 |
| 2022-11-10 | 8.10 | $8.30 | 3.5M |
| 2022-11-09 | 8.08 | $7.90 | 168857 |
| 2022-11-08 | 8.10 | $7.90 | 423701 |
| 2022-11-07 | 8.12 | $8.05 | 110991 |
| 2022-11-04 | 8.13 | $8.05 | 302516 |
| 2022-11-03 | 8.14 | $8.05 | 273812 |
| 2022-11-02 | 8.15 | $8.05 | 795697 |
| 2022-11-01 | 8.16 | $8.05 | 547663 |
| 2022-10-31 | 8.17 | $8.00 | 261215 |
| 2022-10-28 | 8.19 | $8.00 | 18497 |
| 2022-10-27 | 8.21 | $8.00 | 241257 |
| 2022-10-26 | 8.23 | $8.10 | 2.0M |
| 2022-10-25 | 8.24 | $7.80 | 369890 |
| 2022-10-24 | 8.29 | $7.85 | 843798 |
| 2022-10-21 | 8.34 | $7.95 | 407229 |
| 2022-10-20 | 8.38 | $8.10 | 103539 |
| 2022-10-19 | 8.41 | $8.10 | 327312 |
| 2022-10-18 | 8.44 | $8.30 | 65389 |
| 2022-10-17 | 8.45 | $8.30 | 857577 |
| 2022-10-14 | 8.47 | $7.90 | 161339 |
| 2022-10-13 | 8.53 | $8.05 | 70173 |
| 2022-10-12 | 8.58 | $8.05 | 17575 |
| 2022-10-11 | 8.64 | $8.05 | 195375 |
| 2022-10-10 | 8.70 | $8.05 | 682954 |
| 2022-10-07 | 8.77 | $8.10 | 699328 |
| 2022-10-06 | 8.84 | $8.05 | 158390 |
| 2022-10-05 | 8.92 | $8.10 | 497763 |
| 2022-10-04 | 9.01 | $8.10 | 1.3M |
| 2022-10-03 | 9.10 | $8.15 | 915484 |
| 2022-09-30 | 9.20 | $8.25 | 306352 |
| 2022-09-29 | 9.30 | $8.40 | 301813 |
| 2022-09-28 | 9.40 | $8.25 | 792827 |
| 2022-09-27 | 9.52 | $8.65 | 593496 |
| 2022-09-26 | 9.61 | $9.00 | 508907 |
| 2022-09-23 | 9.68 | $8.90 | 827991 |
| 2022-09-22 | 9.76 | $9.10 | 549325 |
| 2022-09-21 | 9.83 | $9.30 | 223527 |
| 2022-09-20 | 9.88 | $9.30 | 441277 |
| 2022-09-16 | 9.94 | $9.35 | 95111 |
| 2022-09-15 | 10.01 | $9.25 | 569964 |
| 2022-09-14 | 10.09 | $9.10 | 472076 |
| 2022-09-13 | 10.19 | $9.05 | 392209 |
| 2022-09-12 | 10.31 | $9.15 | 724322 |
| 2022-09-09 | 10.43 | $9.35 | 846217 |
| 2022-09-08 | 10.54 | $9.60 | 231235 |
| 2022-09-07 | 10.64 | $9.60 | 2.0M |
| 2022-09-06 | 10.75 | $9.98 | 199242 |
| 2022-09-05 | 10.84 | $9.98 | 342904 |
| 2022-09-02 | 10.93 | $9.75 | 876782 |
| 2022-09-01 | 11.05 | $10.38 | 721054 |
| 2022-08-31 | 11.12 | $10.43 | 80760 |
| 2022-08-30 | 11.19 | $10.43 | 236829 |
| 2022-08-26 | 11.28 | $10.43 | 230614 |
| 2022-08-25 | 11.37 | $10.40 | 768342 |
| 2022-08-24 | 11.47 | $10.43 | 224340 |
| 2022-08-23 | 11.58 | $10.43 | 1.1M |
| 2022-08-22 | 11.70 | $10.88 | 3.9M |
| 2022-08-19 | 11.78 | $12.38 | 105051 |
| 2022-08-18 | 11.72 | $12.38 | 118813 |
| 2022-08-17 | 11.65 | $12.38 | 240301 |
| 2022-08-16 | 11.58 | $12.38 | 764789 |
| 2022-08-15 | 11.49 | $12.50 | 1.5M |
| 2022-08-12 | 11.39 | $12.75 | 487194 |
| 2022-08-11 | 11.24 | $12.88 | 716223 |
| 2022-08-10 | 11.07 | $13.25 | 2.2M |
| 2022-08-09 | 10.84 | $13.98 | 3.5M |
| 2022-08-08 | 10.51 | $13.25 | 3.3M |
| 2022-08-05 | 10.22 | $12.50 | 2.5M |
| 2022-08-04 | 9.99 | $11.50 | 1.8M |
| 2022-08-03 | 9.83 | $10.75 | 4.4M |
| 2022-08-02 | 9.73 | $8.90 | 1.1M |
| 2022-08-01 | 9.82 | $9.15 | 503666 |
| 2022-07-29 | 9.89 | $9.25 | 632156 |
| 2022-07-28 | 9.95 | $9.55 | 214028 |
| 2022-07-27 | 9.99 | $9.75 | 189172 |
| 2022-07-26 | 10.02 | $9.75 | 203267 |
| 2022-07-25 | 10.05 | $9.75 | 230735 |
| 2022-07-22 | 10.08 | $10.00 | 253083 |
| 2022-07-21 | 10.09 | $10.00 | 1.1M |
| 2022-07-20 | 10.10 | $10.00 | 175605 |
| 2022-07-19 | 10.11 | $10.00 | 99259 |
| 2022-07-18 | 10.12 | $10.00 | 637161 |
| 2022-07-15 | 10.13 | $10.00 | 326363 |
| 2022-07-14 | 10.15 | $10.00 | 410280 |
| 2022-07-13 | 10.16 | $10.15 | 264532 |
| 2022-07-12 | 10.16 | $10.03 | 325253 |
| 2022-07-11 | 10.18 | $10.03 | 227935 |
| 2022-07-08 | 10.19 | $10.03 | 325273 |
| 2022-07-07 | 10.21 | $9.98 | 757740 |
| 2022-07-06 | 10.24 | $9.25 | 412545 |
| 2022-07-05 | 10.34 | $9.65 | 239811 |
| 2022-07-04 | 10.41 | $9.90 | 255241 |
| 2022-07-01 | 10.47 | $10.03 | 282337 |
| 2022-06-30 | 10.51 | $9.90 | 89448 |
| 2022-06-29 | 10.58 | $10.13 | 170472 |
| 2022-06-28 | 10.63 | $10.13 | 223704 |
| 2022-06-27 | 10.68 | $10.03 | 574472 |
| 2022-06-24 | 10.75 | $10.03 | 176088 |
| 2022-06-23 | 10.82 | $9.90 | 134658 |
| 2022-06-22 | 10.92 | $10.03 | 100359 |
| 2022-06-21 | 11.01 | $10.03 | 207312 |
| 2022-06-20 | 11.12 | $9.90 | 391642 |
| 2022-06-17 | 11.25 | $10.03 | 789916 |
| 2022-06-16 | 11.37 | $10.13 | 360976 |
| 2022-06-15 | 11.51 | $10.63 | 225407 |
| 2022-06-14 | 11.60 | $10.63 | 769899 |
| 2022-06-13 | 11.70 | $11.25 | 276883 |
| 2022-06-10 | 11.75 | $11.75 | 258442 |
| 2022-06-09 | 11.75 | $11.90 | 181309 |
| 2022-06-08 | 11.73 | $12.00 | 183043 |
| 2022-06-07 | 11.71 | $12.00 | 833227 |
| 2022-06-06 | 11.67 | $12.75 | 208218 |
| 2022-06-01 | 11.56 | $12.75 | 450447 |
| 2022-05-31 | 11.44 | $13.00 | 421090 |
| 2022-05-30 | 11.27 | $13.30 | 694237 |
| 2022-05-27 | 11.06 | $12.75 | 1.2M |
| 2022-05-26 | 10.88 | $12.75 | 759389 |
| 2022-05-25 | 10.68 | $12.75 | 1.6M |
| 2022-05-24 | 10.47 | $12.60 | 889396 |
| 2022-05-23 | 10.24 | $12.18 | 5.1M |
| 2022-05-20 | 10.04 | $11.38 | 2.3M |
| 2022-05-19 | 9.90 | $10.75 | 570812 |
| 2022-05-18 | 9.81 | $10.75 | 2.4M |
| 2022-05-17 | 9.71 | $10.18 | 2.9M |
| 2022-05-16 | 9.66 | $9.35 | 5.3M |
| 2022-05-13 | 9.69 | $8.10 | 638139 |
| 2022-05-12 | 9.86 | $8.30 | 1.5M |
| 2022-05-11 | 10.02 | $9.10 | 626784 |
| 2022-05-10 | 10.12 | $8.90 | 1.1M |
| 2022-05-09 | 10.25 | $9.30 | 648687 |
| 2022-05-06 | 10.35 | $9.75 | 500934 |
| 2022-05-05 | 10.41 | $9.90 | 358258 |
| 2022-05-04 | 10.46 | $9.90 | 474491 |
| 2022-05-03 | 10.52 | $10.03 | 355368 |
| 2022-04-29 | 10.57 | $10.25 | 284960 |
| 2022-04-28 | 10.61 | $10.25 | 385985 |
| 2022-04-27 | 10.64 | $10.25 | 384185 |
| 2022-04-26 | 10.69 | $10.38 | 141538 |
| 2022-04-25 | 10.72 | $10.38 | 349517 |
| 2022-04-22 | 10.76 | $10.50 | 123743 |
| 2022-04-21 | 10.78 | $10.63 | 214076 |
| 2022-04-20 | 10.80 | $10.75 | 199273 |
| 2022-04-19 | 10.80 | $10.75 | 737992 |
| 2022-04-14 | 10.81 | $10.75 | 365754 |
| 2022-04-13 | 10.82 | $10.75 | 551232 |
| 2022-04-12 | 10.82 | $10.75 | 150257 |
| 2022-04-11 | 10.83 | $10.75 | 1.1M |
| 2022-04-08 | 10.84 | $10.75 | 1.1M |
| 2022-04-07 | 10.85 | $9.98 | 557394 |
| 2022-04-06 | 10.94 | $10.50 | 370008 |
| 2022-04-05 | 10.99 | $10.25 | 2.8M |
| 2022-04-04 | 11.06 | $10.13 | 6.1M |
| 2022-04-01 | 11.16 | $10.13 | 1.6M |
| 2022-03-31 | 11.27 | $10.38 | 573127 |
| 2022-03-30 | 11.37 | $10.63 | 360990 |
| 2022-03-29 | 11.44 | $10.75 | 409875 |
| 2022-03-28 | 11.52 | $10.75 | 418747 |
| 2022-03-25 | 11.60 | $10.75 | 486968 |
| 2022-03-24 | 11.69 | $10.63 | 1.3M |
| 2022-03-23 | 11.80 | $11.00 | 1.4M |
| 2022-03-22 | 11.88 | $10.88 | 405180 |
| 2022-03-21 | 11.99 | $11.13 | 400055 |
| 2022-03-18 | 12.08 | $11.25 | 512387 |
| 2022-03-17 | 12.17 | $11.38 | 523514 |
| 2022-03-16 | 12.25 | $12.13 | 1.1M |
| 2022-03-15 | 12.26 | $11.25 | 123620 |
| 2022-03-14 | 12.37 | $11.63 | 532080 |
| 2022-03-11 | 12.45 | $11.25 | 525560 |
| 2022-03-10 | 12.58 | $10.63 | 536447 |
| 2022-03-09 | 12.78 | $11.13 | 299241 |
| 2022-03-08 | 12.95 | $11.25 | 742780 |
| 2022-03-07 | 13.13 | $10.80 | 1.8M |
| 2022-03-04 | 13.38 | $11.75 | 1.2M |
| 2022-03-03 | 13.55 | $12.13 | 459626 |
| 2022-03-02 | 13.70 | $12.25 | 301760 |
| 2022-03-01 | 13.85 | $12.25 | 939017 |
| 2022-02-28 | 14.02 | $12.75 | 4.9M |
| 2022-02-25 | 14.16 | $12.13 | 887712 |
| 2022-02-24 | 14.37 | $12.10 | 2.0M |
| 2022-02-23 | 14.61 | $13.13 | 761895 |
| 2022-02-22 | 14.77 | $13.50 | 818697 |
| 2022-02-21 | 14.90 | $13.63 | 376374 |
| 2022-02-18 | 15.03 | $13.63 | 1.5M |
| 2022-02-17 | 15.18 | $14.25 | 465487 |
| 2022-02-16 | 15.28 | $14.13 | 224570 |
| 2022-02-15 | 15.40 | $14.13 | 324028 |
| 2022-02-14 | 15.54 | $14.13 | 1.3M |
| 2022-02-11 | 15.69 | $14.63 | 935845 |
| 2022-02-10 | 15.80 | $15.13 | 173790 |
| 2022-02-09 | 15.87 | $15.13 | 420159 |
| 2022-02-08 | 15.95 | $15.25 | 1.5M |
| 2022-02-07 | 16.02 | $15.75 | 473465 |
| 2022-02-04 | 16.05 | $15.85 | 611467 |
| 2022-02-03 | 16.07 | $15.98 | 992150 |
| 2022-02-02 | 16.08 | $16.50 | 1.4M |
| 2022-02-01 | 16.04 | $17.25 | 895764 |
| 2022-01-31 | 15.91 | $17.90 | 1.6M |
| 2022-01-28 | 15.70 | $16.63 | 1.6M |
| 2022-01-27 | 15.60 | $16.63 | 1.3M |
| 2022-01-26 | 15.49 | $16.13 | 818181 |
| 2022-01-25 | 15.43 | $15.75 | 1.3M |
| 2022-01-24 | 15.39 | $15.25 | 3.1M |
| 2022-01-21 | 15.41 | $16.00 | 2.9M |
| 2022-01-20 | 15.34 | $15.60 | 2.1M |
| 2022-01-19 | 15.32 | $15.63 | 5.6M |
| 2022-01-18 | 15.28 | $14.75 | 3.3M |
| 2022-01-17 | 15.34 | $15.13 | 597617 |
| 2022-01-14 | 15.36 | $15.63 | 2.3M |
| 2022-01-13 | 15.34 | $15.38 | 240615 |
| 2022-01-12 | 15.33 | $15.38 | 778179 |
| 2022-01-11 | 15.33 | $15.38 | 380113 |
| 2022-01-10 | 15.32 | $15.25 | 2.4M |
| 2022-01-07 | 15.33 | $15.63 | 187924 |
| 2022-01-06 | 15.30 | $15.60 | 1.7M |
| 2022-01-05 | 15.27 | $16.50 | 506316 |
| 2022-01-04 | 15.14 | $16.50 | 775948 |
| 2021-12-31 | 14.99 | $16.38 | 696055 |
| 2021-12-30 | 14.85 | $15.85 | 716568 |
| 2021-12-29 | 14.74 | $15.48 | 633379 |
| 2021-12-24 | 14.66 | $15.48 | 387791 |
| 2021-12-23 | 14.58 | $15.25 | 917943 |
| 2021-12-22 | 14.51 | $15.38 | 2.5M |
| 2021-12-21 | 14.42 | $15.25 | 687607 |
| 2021-12-20 | 14.33 | $14.88 | 1.4M |
| 2021-12-17 | 14.27 | $15.13 | 822495 |
| 2021-12-16 | 14.18 | $15.75 | 1.3M |
| 2021-12-15 | 14.02 | $15.38 | 1.7M |
| 2021-12-14 | 13.87 | $14.35 | 384547 |
| 2021-12-13 | 13.82 | $14.35 | 453832 |
| 2021-12-10 | 13.77 | $14.18 | 798850 |
| 2021-12-09 | 13.73 | $13.50 | 178394 |
| 2021-12-08 | 13.75 | $13.50 | 469747 |
| 2021-12-07 | 13.77 | $13.80 | 656320 |
| 2021-12-06 | 13.77 | $14.00 | 1.6M |
| 2021-12-03 | 13.75 | $13.00 | 717255 |
| 2021-12-02 | 13.83 | $12.88 | 643894 |
| 2021-12-01 | 13.93 | $13.10 | 478955 |
| 2021-11-30 | 14.01 | $13.25 | 459227 |
| 2021-11-29 | 14.09 | $13.38 | 553860 |
| 2021-11-26 | 14.17 | $13.15 | 1.1M |
| 2021-11-25 | 14.28 | $13.70 | 1.2M |
| 2021-11-24 | 14.34 | $13.10 | 711916 |
| 2021-11-23 | 14.47 | $13.28 | 1.2M |
| 2021-11-22 | 14.59 | $13.38 | 1.4M |
| 2021-11-19 | 14.72 | $13.88 | 427882 |
| 2021-11-18 | 14.81 | $13.88 | 444638 |
| 2021-11-17 | 14.91 | $13.88 | 419554 |
| 2021-11-16 | 15.02 | $13.93 | 497973 |
| 2021-11-15 | 15.14 | $13.93 | 1.2M |
| 2021-11-12 | 15.26 | $14.35 | 458422 |
| 2021-11-11 | 15.36 | $15.00 | 565112 |
| 2021-11-10 | 15.40 | $14.70 | 454302 |
| 2021-11-09 | 15.47 | $14.75 | 673845 |
| 2021-11-08 | 15.55 | $14.75 | 1.3M |
| 2021-11-05 | 15.63 | $14.75 | 321903 |
| 2021-11-04 | 15.72 | $14.75 | 818326 |
| 2021-11-03 | 15.82 | $14.88 | 744873 |
| 2021-11-02 | 15.92 | $15.00 | 1.4M |
| 2021-11-01 | 16.02 | $15.25 | 1.2M |
| 2021-10-29 | 16.10 | $15.50 | 1.6M |
| 2021-10-28 | 16.17 | $16.38 | 161789 |
| 2021-10-27 | 16.14 | $16.38 | 609475 |
| 2021-10-26 | 16.12 | $16.25 | 2.1M |
| 2021-10-25 | 16.11 | $15.20 | 578617 |
| 2021-10-22 | 16.20 | $15.50 | 1.6M |
| 2021-10-21 | 16.28 | $15.60 | 864041 |
| 2021-10-20 | 16.35 | $15.90 | 468985 |
| 2021-10-19 | 16.39 | $16.13 | 517948 |
| 2021-10-18 | 16.42 | $16.00 | 211903 |
| 2021-10-15 | 16.47 | $15.75 | 203491 |
| 2021-10-14 | 16.54 | $15.98 | 708564 |
| 2021-10-13 | 16.60 | $16.25 | 977094 |
| 2021-10-12 | 16.64 | $16.25 | 268245 |
| 2021-10-11 | 16.68 | $16.75 | 963828 |
| 2021-10-08 | 16.67 | $16.85 | 509746 |
| 2021-10-07 | 16.65 | $16.35 | 779596 |
| 2021-10-06 | 16.69 | $15.85 | 495920 |
| 2021-10-05 | 16.77 | $16.20 | 1.9M |
| 2021-10-04 | 16.83 | $15.10 | 1.5M |
| 2021-10-01 | 17.02 | $15.90 | 1.1M |
| 2021-09-30 | 17.13 | $16.75 | 775295 |
| 2021-09-29 | 17.18 | $16.75 | 691929 |
| 2021-09-28 | 17.22 | $16.35 | 3.1M |
| 2021-09-27 | 17.31 | $16.05 | 1.4M |
| 2021-09-24 | 17.44 | $16.10 | 1.3M |
| 2021-09-23 | 17.59 | $16.30 | 1.0M |
| 2021-09-22 | 17.72 | $16.40 | 964128 |
| 2021-09-21 | 17.86 | $16.85 | 739170 |
| 2021-09-20 | 17.97 | $16.80 | 494082 |
| 2021-09-17 | 18.09 | $17.45 | 338696 |
| 2021-09-16 | 18.16 | $17.42 | 386639 |
| 2021-09-15 | 18.23 | $17.65 | 202734 |
| 2021-09-14 | 18.30 | $17.65 | 687297 |
| 2021-09-13 | 18.36 | $17.40 | 11073 |
| 2021-09-10 | 18.47 | $17.75 | 3.9M |
| 2021-09-09 | 18.54 | $17.00 | 4.1M |
| 2021-09-08 | 18.70 | $18.15 | 973855 |
| 2021-09-07 | 18.76 | $18.65 | 433335 |
| 2021-09-06 | 18.77 | $18.88 | 760745 |
| 2021-09-03 | 18.76 | $18.90 | 324244 |
| 2021-09-02 | 18.75 | $18.90 | 897647 |
| 2021-09-01 | 18.73 | $19.15 | 536516 |
| 2021-08-31 | 18.69 | $18.50 | 2.2M |
| 2021-08-27 | 18.71 | $18.75 | 497079 |
| 2021-08-26 | 18.70 | $18.75 | 1.2M |
| 2021-08-25 | 18.70 | $18.75 | 608270 |
| 2021-08-24 | 18.69 | $18.75 | 2.5M |
| 2021-08-23 | 18.69 | $18.00 | 639803 |
| 2021-08-20 | 18.76 | $18.15 | 492870 |
| 2021-08-19 | 18.82 | $18.25 | 1.7M |
| 2021-08-18 | 18.88 | $18.75 | 1.4M |
| 2021-08-17 | 18.89 | $18.63 | 1.5M |
| 2021-08-16 | 18.92 | $18.35 | 927967 |
| 2021-08-13 | 18.98 | $19.10 | 1.2M |
| 2021-08-12 | 18.97 | $19.75 | 718068 |
| 2021-08-11 | 18.89 | $20.40 | 604502 |
| 2021-08-10 | 18.73 | $19.15 | 2.0M |
| 2021-08-09 | 18.69 | $18.75 | 1.2M |
| 2021-08-06 | 18.68 | $18.88 | 1.7M |
| 2021-08-05 | 18.66 | $19.75 | 436706 |
| 2021-08-04 | 18.54 | $20.15 | 868881 |
| 2021-08-03 | 18.38 | $20.00 | 3.0M |
| 2021-08-02 | 18.20 | $20.90 | 3.7M |
| 2021-07-30 | 17.92 | $21.00 | 3.2M |
| 2021-07-29 | 17.60 | $20.40 | 3.5M |
| 2021-07-28 | 17.30 | $18.55 | 2.2M |
| 2021-07-27 | 17.17 | $18.75 | 3.6M |
| 2021-07-26 | 17.00 | $20.15 | 6.3M |
| 2021-07-23 | 16.67 | $19.80 | 9.5M |
| 2021-07-22 | 16.34 | $18.25 | 4.9M |
| 2021-07-21 | 16.14 | $16.75 | 2.1M |
| 2021-07-20 | 16.08 | $16.10 | 1.0M |
| 2021-07-19 | 16.08 | $16.05 | 2.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.52
2026-07-16
Close Price
$8.10
Vol: 892636
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.54
Average
8.51
Maximum
19.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.52 | $8.10 | 892636 |
| 2026-07-15 | 8.55 | $8.40 | 560102 |
| 2026-07-14 | 8.56 | $8.76 | 301216 |
| 2026-07-13 | 8.53 | $8.75 | 760404 |
| 2026-07-10 | 8.50 | $8.58 | 332888 |
| 2026-07-09 | 8.49 | $8.80 | 1.4M |
| 2026-07-08 | 8.45 | $8.60 | 401658 |
| 2026-07-07 | 8.42 | $8.80 | 1.0M |
| 2026-07-06 | 8.37 | $8.80 | 536432 |
| 2026-07-03 | 8.32 | $8.90 | 1.8M |
| 2026-07-02 | 8.26 | $8.90 | 801194 |
| 2026-07-01 | 8.20 | $8.30 | 1.4M |
| 2026-06-30 | 8.20 | $8.10 | 587277 |
| 2026-06-29 | 8.22 | $7.72 | 999226 |
| 2026-06-26 | 8.28 | $7.84 | 1.0M |
| 2026-06-25 | 8.34 | $7.80 | 1.5M |
| 2026-06-24 | 8.41 | $8.25 | 582036 |
| 2026-06-23 | 8.44 | $8.50 | 1.0M |
| 2026-06-22 | 8.46 | $8.65 | 547965 |
| 2026-06-19 | 8.46 | $8.65 | 323906 |
| 2026-06-18 | 8.48 | $8.65 | 1.2M |
| 2026-06-17 | 8.49 | $8.35 | 801698 |
| 2026-06-16 | 8.54 | $8.25 | 487393 |
| 2026-06-15 | 8.61 | $8.40 | 1.9M |
| 2026-06-12 | 8.66 | $7.85 | 919752 |
| 2026-06-11 | 8.78 | $7.85 | 982969 |
| 2026-06-10 | 8.90 | $8.00 | 2.4M |
| 2026-06-09 | 9.02 | $8.25 | 2.0M |
| 2026-06-08 | 9.12 | $8.35 | 1.7M |
| 2026-06-05 | 9.22 | $8.40 | 1.0M |
| 2026-06-04 | 9.33 | $8.75 | 1.3M |
| 2026-06-03 | 9.41 | $8.90 | 2.3M |
| 2026-06-02 | 9.48 | $8.75 | 2.3M |
| 2026-06-01 | 9.58 | $8.92 | 2.1M |
| 2026-05-29 | 9.67 | $9.50 | 1.0M |
| 2026-05-28 | 9.71 | $9.50 | 588267 |
| 2026-05-27 | 9.75 | $10.00 | 381665 |
| 2026-05-26 | 9.76 | $9.50 | 615315 |
| 2026-05-22 | 9.82 | $9.50 | 2.0M |
| 2026-05-21 | 9.88 | $9.75 | 514267 |
| 2026-05-20 | 9.93 | $9.84 | 1.7M |
| 2026-05-19 | 9.98 | $9.50 | 3.5M |
| 2026-05-18 | 10.06 | $9.00 | 2.8M |
| 2026-05-15 | 10.20 | $9.40 | 818749 |
| 2026-05-14 | 10.31 | $9.40 | 1.7M |
| 2026-05-13 | 10.43 | $9.75 | 1.8M |
| 2026-05-12 | 10.52 | $9.60 | 1.8M |
| 2026-05-11 | 10.62 | $10.10 | 970294 |
| 2026-05-08 | 10.68 | $10.25 | 330935 |
| 2026-05-07 | 10.73 | $10.20 | 1.3M |
| 2026-05-06 | 10.78 | $10.25 | 3.6M |
| 2026-05-05 | 10.82 | $10.75 | 1.9M |
| 2026-05-01 | 10.81 | $10.75 | 1.6M |
| 2026-04-30 | 10.80 | $10.50 | 2.5M |
| 2026-04-29 | 10.81 | $10.75 | 1.8M |
| 2026-04-28 | 10.79 | $11.30 | 1.2M |
| 2026-04-27 | 10.71 | $11.20 | 2.8M |
| 2026-04-24 | 10.64 | $10.50 | 5.9M |
| 2026-04-23 | 10.63 | $11.00 | 517369 |
| 2026-04-22 | 10.56 | $11.00 | 748218 |
| 2026-04-21 | 10.49 | $10.88 | 580189 |
| 2026-04-20 | 10.42 | $11.00 | 1.1M |
| 2026-04-17 | 10.33 | $11.00 | 6.3M |
| 2026-04-16 | 10.24 | $11.20 | 1.7M |
| 2026-04-15 | 10.13 | $10.60 | 1.9M |
| 2026-04-14 | 10.07 | $10.50 | 1.3M |
| 2026-04-13 | 10.02 | $10.60 | 1.1M |
| 2026-04-10 | 9.95 | $10.00 | 755517 |
| 2026-04-09 | 9.95 | $10.40 | 1.4M |
| 2026-04-08 | 9.92 | $10.50 | 1.9M |
| 2026-04-07 | 9.87 | $10.00 | 957169 |
| 2026-04-02 | 9.87 | $9.95 | 707791 |
| 2026-04-01 | 9.88 | $9.50 | 880514 |
| 2026-03-31 | 9.95 | $9.75 | 816673 |
| 2026-03-30 | 10.00 | $10.00 | 1.4M |
| 2026-03-27 | 10.04 | $9.95 | 1.1M |
| 2026-03-26 | 10.09 | $9.95 | 483913 |
| 2026-03-25 | 10.15 | $9.95 | 1.7M |
| 2026-03-24 | 10.22 | $9.50 | 1.5M |
| 2026-03-23 | 10.35 | $9.25 | 3.7M |
| 2026-03-20 | 10.51 | $9.75 | 457464 |
| 2026-03-19 | 10.64 | $9.75 | 1.4M |
| 2026-03-18 | 10.78 | $10.00 | 735555 |
| 2026-03-17 | 10.90 | $10.00 | 1.2M |
| 2026-03-16 | 11.02 | $10.00 | 983084 |
| 2026-03-13 | 11.15 | $10.25 | 1.6M |
| 2026-03-12 | 11.26 | $10.50 | 789546 |
| 2026-03-11 | 11.35 | $10.75 | 889233 |
| 2026-03-10 | 11.43 | $10.75 | 1.7M |
| 2026-03-09 | 11.50 | $10.25 | 5.2M |
| 2026-03-06 | 11.61 | $10.75 | 3.7M |
| 2026-03-05 | 11.68 | $11.25 | 695702 |
| 2026-03-04 | 11.69 | $11.38 | 2.2M |
| 2026-03-03 | 11.68 | $11.88 | 2.0M |
| 2026-03-02 | 11.61 | $11.88 | 2.2M |
| 2026-02-27 | 11.54 | $12.00 | 1.2M |
| 2026-02-26 | 11.45 | $11.88 | 2.1M |
| 2026-02-25 | 11.37 | $12.25 | 4.1M |
| 2026-02-24 | 11.25 | $12.25 | 2.4M |
| 2026-02-23 | 11.14 | $12.00 | 3.6M |
| 2026-02-20 | 11.04 | $11.90 | 1.3M |
| 2026-02-19 | 10.96 | $11.90 | 1.2M |
| 2026-02-18 | 10.87 | $11.25 | 1.1M |
| 2026-02-17 | 10.84 | $11.25 | 1.8M |
| 2026-02-16 | 10.80 | $11.25 | 2.3M |
| 2026-02-13 | 10.76 | $11.03 | 2.5M |
| 2026-02-12 | 10.75 | $11.25 | 5.2M |
| 2026-02-11 | 10.72 | $11.85 | 11.4M |
| 2026-02-10 | 10.63 | $10.40 | 6.4M |
| 2026-02-09 | 10.68 | $9.65 | 2.9M |
| 2026-02-06 | 10.82 | $9.60 | 2.0M |
| 2026-02-05 | 10.97 | $10.50 | 1.5M |
| 2026-02-04 | 11.03 | $10.10 | 1.3M |
| 2026-02-03 | 11.12 | $9.70 | 2.5M |
| 2026-02-02 | 11.26 | $9.88 | 4.8M |
| 2026-01-30 | 11.38 | $11.00 | 3.7M |
| 2026-01-29 | 11.40 | $11.85 | 1.4M |
| 2026-01-28 | 11.31 | $11.95 | 2.1M |
| 2026-01-27 | 11.20 | $12.13 | 2.5M |
| 2026-01-26 | 11.06 | $12.55 | 7.6M |
| 2026-01-23 | 10.86 | $11.15 | 1.8M |
| 2026-01-22 | 10.77 | $10.80 | 4.4M |
| 2026-01-21 | 10.72 | $10.15 | 5.5M |
| 2026-01-20 | 10.71 | $10.40 | 8.4M |
| 2026-01-19 | 10.67 | $11.50 | 2.6M |
| 2026-01-16 | 10.52 | $11.38 | 3.0M |
| 2026-01-15 | 10.36 | $11.38 | 4.0M |
| 2026-01-14 | 10.18 | $12.13 | 2.1M |
| 2026-01-13 | 9.92 | $11.63 | 4.9M |
| 2026-01-12 | 9.67 | $12.10 | 6.1M |
| 2026-01-09 | 9.36 | $10.50 | 3.5M |
| 2026-01-08 | 9.18 | $10.25 | 2.8M |
| 2026-01-07 | 9.00 | $9.88 | 3.5M |
| 2026-01-06 | 8.85 | $10.00 | 7.2M |
| 2026-01-05 | 8.66 | $11.15 | 9.7M |
| 2026-01-02 | 8.35 | $9.75 | 13.6M |
| 2025-12-31 | 8.15 | $8.88 | 609614 |
| 2025-12-30 | 8.02 | $8.40 | 1.8M |
| 2025-12-29 | 7.93 | $8.50 | 1.7M |
| 2025-12-24 | 7.83 | $8.30 | 403472 |
| 2025-12-23 | 7.73 | $8.60 | 712894 |
| 2025-12-22 | 7.59 | $8.70 | 1.8M |
| 2025-12-19 | 7.43 | $8.66 | 2.8M |
| 2025-12-18 | 7.26 | $8.50 | 3.4M |
| 2025-12-17 | 7.10 | $8.50 | 1.9M |
| 2025-12-16 | 6.92 | $8.38 | 7.9M |
| 2025-12-15 | 6.75 | $8.00 | 5.9M |
| 2025-12-12 | 6.62 | $7.70 | 8.2M |
| 2025-12-11 | 6.50 | $6.70 | 322873 |
| 2025-12-10 | 6.49 | $6.70 | 567306 |
| 2025-12-09 | 6.47 | $6.50 | 527366 |
| 2025-12-08 | 6.48 | $6.50 | 698216 |
| 2025-12-05 | 6.50 | $6.50 | 262507 |
| 2025-12-04 | 6.51 | $6.50 | 509225 |
| 2025-12-03 | 6.54 | $6.50 | 750648 |
| 2025-12-02 | 6.56 | $6.45 | 818351 |
| 2025-12-01 | 6.60 | $6.50 | 292821 |
| 2025-11-28 | 6.63 | $6.50 | 2.3M |
| 2025-11-27 | 6.66 | $6.45 | 1.0M |
| 2025-11-26 | 6.70 | $6.30 | 567242 |
| 2025-11-25 | 6.75 | $6.20 | 620959 |
| 2025-11-24 | 6.82 | $6.25 | 684585 |
| 2025-11-21 | 6.89 | $6.35 | 415560 |
| 2025-11-20 | 6.96 | $6.40 | 502558 |
| 2025-11-19 | 7.02 | $6.35 | 754710 |
| 2025-11-18 | 7.09 | $6.60 | 1.2M |
| 2025-11-17 | 7.14 | $6.90 | 1.3M |
| 2025-11-14 | 7.16 | $7.10 | 701886 |
| 2025-11-13 | 7.15 | $7.10 | 1.2M |
| 2025-11-12 | 7.14 | $7.30 | 516076 |
| 2025-11-11 | 7.11 | $7.25 | 868001 |
| 2025-11-10 | 7.08 | $7.40 | 1.1M |
| 2025-11-07 | 7.03 | $7.35 | 1.1M |
| 2025-11-06 | 6.98 | $7.60 | 4.1M |
| 2025-11-05 | 6.90 | $7.40 | 1.8M |
| 2025-11-04 | 6.83 | $6.80 | 1.6M |
| 2025-11-03 | 6.82 | $6.75 | 2.0M |
| 2025-10-31 | 6.82 | $6.70 | 1.4M |
| 2025-10-30 | 6.81 | $6.85 | 986808 |
| 2025-10-29 | 6.79 | $6.90 | 1.2M |
| 2025-10-28 | 6.76 | $7.20 | 2.4M |
| 2025-10-27 | 6.70 | $7.50 | 5.0M |
| 2025-10-24 | 6.61 | $7.25 | 4.3M |
| 2025-10-23 | 6.53 | $7.00 | 2.1M |
| 2025-10-22 | 6.48 | $6.95 | 3.0M |
| 2025-10-21 | 6.43 | $6.70 | 1.7M |
| 2025-10-20 | 6.40 | $6.30 | 1.0M |
| 2025-10-17 | 6.41 | $6.45 | 4.7M |
| 2025-10-16 | 6.41 | $6.50 | 2.4M |
| 2025-10-15 | 6.40 | $6.30 | 2.0M |
| 2025-10-14 | 6.40 | $6.30 | 1.9M |
| 2025-10-13 | 6.41 | $6.50 | 2.0M |
| 2025-10-10 | 6.38 | $6.55 | 2.9M |
| 2025-10-09 | 6.35 | $6.45 | 1.8M |
| 2025-10-08 | 6.31 | $6.65 | 1.1M |
| 2025-10-07 | 6.25 | $6.45 | 2.5M |
| 2025-10-06 | 6.20 | $6.30 | 2.5M |
| 2025-10-03 | 6.16 | $6.10 | 1.8M |
| 2025-10-02 | 6.13 | $6.25 | 1.1M |
| 2025-10-01 | 6.08 | $6.25 | 1.4M |
| 2025-09-30 | 6.03 | $6.30 | 764940 |
| 2025-09-29 | 5.96 | $6.36 | 1.1M |
| 2025-09-26 | 5.88 | $6.35 | 2.4M |
| 2025-09-25 | 5.79 | $6.55 | 1.6M |
| 2025-09-24 | 5.68 | $6.65 | 2.8M |
| 2025-09-23 | 5.55 | $6.72 | 5.2M |
| 2025-09-22 | 5.40 | $6.60 | 6.6M |
| 2025-09-19 | 5.26 | $6.15 | 2.8M |
| 2025-09-18 | 5.16 | $6.00 | 7.6M |
| 2025-09-17 | 5.06 | $6.10 | 9.2M |
| 2025-09-16 | 4.95 | $5.50 | 25.6M |
| 2025-09-15 | 4.89 | $4.85 | 1.1M |
| 2025-09-12 | 4.90 | $4.85 | 922759 |
| 2025-09-11 | 4.90 | $4.90 | 430358 |
| 2025-09-10 | 4.91 | $4.90 | 626477 |
| 2025-09-09 | 4.92 | $4.90 | 755463 |
| 2025-09-08 | 4.92 | $4.90 | 2.1M |
| 2025-09-05 | 4.93 | $4.90 | 1.3M |
| 2025-09-04 | 4.94 | $4.90 | 1.2M |
| 2025-09-03 | 4.95 | $4.80 | 1.8M |
| 2025-09-02 | 4.97 | $4.90 | 894766 |
| 2025-09-01 | 4.98 | $4.90 | 2.1M |
| 2025-08-29 | 5.00 | $4.90 | 2.3M |
| 2025-08-28 | 5.01 | $5.00 | 150339 |
| 2025-08-27 | 5.02 | $4.90 | 1.6M |
| 2025-08-26 | 5.04 | $4.90 | 1.0M |
| 2025-08-22 | 5.06 | $4.90 | 1.8M |
| 2025-08-21 | 5.09 | $4.90 | 691576 |
| 2025-08-20 | 5.12 | $4.90 | 1.7M |
| 2025-08-19 | 5.15 | $5.00 | 1.2M |
| 2025-08-18 | 5.18 | $5.00 | 1.1M |
| 2025-08-15 | 5.21 | $5.10 | 155149 |
| 2025-08-14 | 5.23 | $5.15 | 740892 |
| 2025-08-13 | 5.25 | $5.20 | 484940 |
| 2025-08-12 | 5.27 | $5.20 | 999019 |
| 2025-08-11 | 5.28 | $5.30 | 2.1M |
| 2025-08-08 | 5.29 | $5.00 | 690725 |
| 2025-08-07 | 5.33 | $5.00 | 689469 |
| 2025-08-06 | 5.38 | $5.10 | 614632 |
| 2025-08-05 | 5.41 | $5.15 | 441198 |
| 2025-08-04 | 5.45 | $5.20 | 725591 |
| 2025-08-01 | 5.48 | $5.20 | 1.5M |
| 2025-07-31 | 5.51 | $5.25 | 3.5M |
| 2025-07-30 | 5.54 | $5.20 | 1.5M |
| 2025-07-29 | 5.57 | $5.20 | 2.7M |
| 2025-07-28 | 5.61 | $5.60 | 957268 |
| 2025-07-25 | 5.61 | $5.70 | 730283 |
| 2025-07-24 | 5.60 | $5.70 | 393039 |
| 2025-07-23 | 5.60 | $5.70 | 1.6M |
| 2025-07-22 | 5.60 | $5.70 | 1.1M |
| 2025-07-21 | 5.59 | $5.90 | 6.3M |
| 2025-07-18 | 5.57 | $5.45 | 326854 |
| 2025-07-17 | 5.60 | $5.45 | 76936 |
| 2025-07-16 | 5.63 | $5.45 | 482705 |
| 2025-07-15 | 5.66 | $5.45 | 478763 |
| 2025-07-14 | 5.71 | $5.50 | 1.3M |
| 2025-07-11 | 5.75 | $5.55 | 484808 |
| 2025-07-10 | 5.79 | $5.55 | 855298 |
| 2025-07-09 | 5.83 | $5.55 | 1.3M |
| 2025-07-08 | 5.87 | $5.70 | 887906 |
| 2025-07-07 | 5.90 | $5.48 | 1.5M |
| 2025-07-04 | 5.96 | $5.55 | 2.5M |
| 2025-07-03 | 6.01 | $5.70 | 775511 |
| 2025-07-02 | 6.05 | $5.70 | 996583 |
| 2025-07-01 | 6.09 | $5.70 | 525076 |
| 2025-06-30 | 6.13 | $5.84 | 628085 |
| 2025-06-27 | 6.16 | $5.85 | 1.2M |
| 2025-06-26 | 6.19 | $6.05 | 2.2M |
| 2025-06-25 | 6.20 | $6.10 | 3.4M |
| 2025-06-24 | 6.20 | $6.10 | 4.8M |
| 2025-06-23 | 6.21 | $6.10 | 1.1M |
| 2025-06-20 | 6.21 | $6.10 | 863177 |
| 2025-06-19 | 6.21 | $6.15 | 3.2M |
| 2025-06-18 | 6.20 | $6.65 | 1.6M |
| 2025-06-17 | 6.15 | $6.65 | 2.2M |
| 2025-06-16 | 6.09 | $6.60 | 1.6M |
| 2025-06-13 | 6.03 | $6.30 | 6.9M |
| 2025-06-12 | 6.00 | $6.00 | 783775 |
| 2025-06-11 | 6.00 | $5.95 | 1.0M |
| 2025-06-10 | 6.00 | $5.95 | 590035 |
| 2025-06-09 | 6.00 | $6.00 | 1.2M |
| 2025-06-06 | 6.00 | $6.15 | 831767 |
| 2025-06-05 | 5.98 | $6.05 | 2.6M |
| 2025-06-04 | 5.97 | $6.05 | 155856 |
| 2025-06-03 | 5.96 | $6.05 | 1.1M |
| 2025-06-02 | 5.94 | $6.05 | 2.5M |
| 2025-05-30 | 5.92 | $6.05 | 760226 |
| 2025-05-29 | 5.90 | $6.05 | 3.4M |
| 2025-05-28 | 5.87 | $6.05 | 1.8M |
| 2025-05-27 | 5.84 | $5.85 | 443419 |
| 2025-05-23 | 5.82 | $5.85 | 159372 |
| 2025-05-22 | 5.80 | $5.85 | 470403 |
| 2025-05-21 | 5.77 | $5.85 | 814862 |
| 2025-05-20 | 5.75 | $5.90 | 471087 |
| 2025-05-19 | 5.71 | $5.90 | 8.8M |
| 2025-05-16 | 5.67 | $5.90 | 2.2M |
| 2025-05-15 | 5.63 | $5.90 | 1.4M |
| 2025-05-14 | 5.58 | $6.00 | 1.3M |
| 2025-05-13 | 5.53 | $6.00 | 628703 |
| 2025-05-12 | 5.46 | $5.95 | 2.7M |
| 2025-05-09 | 5.40 | $5.80 | 1.8M |
| 2025-05-08 | 5.36 | $6.00 | 3.7M |
| 2025-05-07 | 5.28 | $5.75 | 1.8M |
| 2025-05-06 | 5.23 | $5.75 | 2.6M |
| 2025-05-02 | 5.17 | $5.40 | 735564 |
| 2025-05-01 | 5.15 | $5.10 | 593979 |
| 2025-04-30 | 5.16 | $5.10 | 356124 |
| 2025-04-29 | 5.17 | $5.10 | 90184 |
| 2025-04-28 | 5.18 | $5.10 | 383079 |
| 2025-04-25 | 5.19 | $5.10 | 817906 |
| 2025-04-24 | 5.21 | $5.10 | 809255 |
| 2025-04-23 | 5.22 | $5.20 | 280465 |
| 2025-04-22 | 5.23 | $5.20 | 263915 |
| 2025-04-17 | 5.24 | $5.20 | 1.0M |
| 2025-04-16 | 5.25 | $5.15 | 142991 |
| 2025-04-15 | 5.28 | $5.25 | 216101 |
| 2025-04-14 | 5.29 | $5.25 | 220026 |
| 2025-04-11 | 5.31 | $5.35 | 52951 |
| 2025-04-10 | 5.31 | $5.35 | 1.5M |
| 2025-04-09 | 5.33 | $5.10 | 418162 |
| 2025-04-08 | 5.37 | $5.15 | 1.3M |
| 2025-04-07 | 5.40 | $4.85 | 1.7M |
| 2025-04-04 | 5.48 | $5.00 | 1.4M |
| 2025-04-03 | 5.54 | $5.35 | 606937 |
| 2025-04-02 | 5.57 | $5.30 | 620955 |
| 2025-04-01 | 5.61 | $5.55 | 1.1M |
| 2025-03-31 | 5.62 | $5.40 | 412271 |
| 2025-03-28 | 5.66 | $5.40 | 446085 |
| 2025-03-27 | 5.70 | $5.50 | 158681 |
| 2025-03-26 | 5.73 | $5.45 | 379847 |
| 2025-03-25 | 5.77 | $5.45 | 223357 |
| 2025-03-24 | 5.82 | $5.45 | 2.0M |
| 2025-03-21 | 5.87 | $5.60 | 1.9M |
| 2025-03-20 | 5.91 | $5.65 | 504791 |
| 2025-03-19 | 5.95 | $5.85 | 372427 |
| 2025-03-18 | 5.98 | $5.85 | 339421 |
| 2025-03-17 | 6.01 | $5.85 | 931525 |
| 2025-03-14 | 6.05 | $5.85 | 1.1M |
| 2025-03-13 | 6.10 | $5.85 | 520307 |
| 2025-03-12 | 6.15 | $5.90 | 217703 |
| 2025-03-11 | 6.20 | $5.90 | 282773 |
| 2025-03-10 | 6.26 | $5.90 | 299075 |
| 2025-03-07 | 6.32 | $5.90 | 676831 |
| 2025-03-06 | 6.39 | $5.85 | 937927 |
| 2025-03-05 | 6.46 | $6.00 | 977305 |
| 2025-03-04 | 6.52 | $6.32 | 895310 |
| 2025-03-03 | 6.55 | $6.00 | 865938 |
| 2025-02-28 | 6.61 | $6.00 | 1.7M |
| 2025-02-27 | 6.67 | $6.25 | 1.4M |
| 2025-02-26 | 6.71 | $6.20 | 872949 |
| 2025-02-25 | 6.75 | $6.45 | 117418 |
| 2025-02-24 | 6.76 | $6.60 | 545620 |
| 2025-02-21 | 6.74 | $6.65 | 733607 |
| 2025-02-20 | 6.72 | $6.65 | 1.5M |
| 2025-02-19 | 6.69 | $6.80 | 1.5M |
| 2025-02-18 | 6.63 | $7.00 | 2.8M |
| 2025-02-17 | 6.54 | $7.25 | 5.1M |
| 2025-02-14 | 6.42 | $7.10 | 4.8M |
| 2025-02-13 | 6.29 | $6.85 | 4.3M |
| 2025-02-12 | 6.19 | $7.34 | 4.1M |
| 2025-02-11 | 6.02 | $7.00 | 4.2M |
| 2025-02-10 | 5.87 | $7.00 | 5.6M |
| 2025-02-07 | 5.71 | $6.50 | 6.2M |
| 2025-02-06 | 5.59 | $6.50 | 33.3M |
| 2025-02-05 | 5.47 | $6.00 | 7.9M |
| 2025-02-04 | 5.38 | $6.15 | 1.6M |
| 2025-02-03 | 5.28 | $6.05 | 2.7M |
| 2025-01-31 | 5.19 | $6.40 | 13.4M |
| 2025-01-30 | 5.05 | $6.50 | 41.4M |
| 2025-01-29 | 4.90 | $5.30 | 1.3M |
| 2025-01-28 | 4.86 | $5.30 | 592065 |
| 2025-01-27 | 4.82 | $5.25 | 911599 |
| 2025-01-24 | 4.78 | $5.20 | 4.5M |
| 2025-01-23 | 4.74 | $4.65 | 2.9M |
| 2025-01-22 | 4.77 | $4.60 | 2.3M |
| 2025-01-21 | 4.79 | $4.45 | 365886 |
| 2025-01-20 | 4.84 | $4.60 | 737957 |
| 2025-01-17 | 4.88 | $4.70 | 920979 |
| 2025-01-16 | 4.91 | $4.58 | 327843 |
| 2025-01-15 | 4.95 | $4.68 | 944847 |
| 2025-01-14 | 4.99 | $4.70 | 649977 |
| 2025-01-13 | 5.03 | $4.70 | 843725 |
| 2025-01-10 | 5.07 | $4.88 | 227189 |
| 2025-01-09 | 5.09 | $4.88 | 562484 |
| 2025-01-08 | 5.11 | $4.90 | 1.8M |
| 2025-01-07 | 5.13 | $5.30 | 292036 |
| 2025-01-06 | 5.11 | $5.25 | 1.1M |
| 2025-01-03 | 5.10 | $4.95 | 430990 |
| 2025-01-02 | 5.12 | $5.00 | 336000 |
| 2024-12-31 | 5.13 | $5.00 | 717114 |
| 2024-12-30 | 5.15 | $5.05 | 405491 |
| 2024-12-27 | 5.17 | $5.05 | 294865 |
| 2024-12-24 | 5.19 | $5.10 | 85455 |
| 2024-12-23 | 5.21 | $5.10 | 425467 |
| 2024-12-20 | 5.23 | $5.10 | 904632 |
| 2024-12-19 | 5.25 | $5.30 | 143068 |
| 2024-12-18 | 5.26 | $5.30 | 656480 |
| 2024-12-17 | 5.27 | $5.35 | 889558 |
| 2024-12-16 | 5.27 | $5.55 | 1.6M |
| 2024-12-13 | 5.26 | $5.20 | 426411 |
| 2024-12-12 | 5.29 | $4.90 | 282812 |
| 2024-12-11 | 5.36 | $4.90 | 1.5M |
| 2024-12-10 | 5.43 | $4.85 | 899083 |
| 2024-12-09 | 5.52 | $4.90 | 1.2M |
| 2024-12-06 | 5.60 | $5.00 | 1.4M |
| 2024-12-05 | 5.69 | $5.40 | 1.3M |
| 2024-12-04 | 5.74 | $5.40 | 378115 |
| 2024-12-03 | 5.80 | $5.40 | 317218 |
| 2024-12-02 | 5.86 | $5.60 | 253693 |
| 2024-11-29 | 5.90 | $5.60 | 57695 |
| 2024-11-28 | 5.95 | $5.60 | 647078 |
| 2024-11-27 | 6.01 | $5.60 | 290333 |
| 2024-11-26 | 6.06 | $5.65 | 848219 |
| 2024-11-25 | 6.11 | $5.50 | 3.2M |
| 2024-11-22 | 6.17 | $5.75 | 1.7M |
| 2024-11-21 | 6.22 | $5.92 | 893905 |
| 2024-11-20 | 6.25 | $6.00 | 696166 |
| 2024-11-19 | 6.28 | $6.00 | 263194 |
| 2024-11-18 | 6.32 | $6.00 | 1.2M |
| 2024-11-15 | 6.36 | $6.30 | 89953 |
| 2024-11-14 | 6.37 | $6.25 | 881393 |
| 2024-11-13 | 6.39 | $6.40 | 65931 |
| 2024-11-12 | 6.40 | $6.40 | 2.1M |
| 2024-11-11 | 6.42 | $6.55 | 125066 |
| 2024-11-08 | 6.42 | $6.55 | 17.1M |
| 2024-11-07 | 6.43 | $6.55 | 501723 |
| 2024-11-06 | 6.44 | $6.20 | 568031 |
| 2024-11-05 | 6.49 | $6.20 | 1.2M |
| 2024-11-04 | 6.55 | $6.60 | 1.1M |
| 2024-11-01 | 6.57 | $6.50 | 2.0M |
| 2024-10-31 | 6.60 | $6.20 | 4.0M |
| 2024-10-30 | 6.66 | $5.70 | 2.2M |
| 2024-10-29 | 6.78 | $5.90 | 3.2M |
| 2024-10-28 | 6.88 | $5.60 | 5.4M |
| 2024-10-25 | 7.02 | $6.75 | 82231 |
| 2024-10-24 | 7.04 | $6.60 | 1.2M |
| 2024-10-23 | 7.07 | $6.85 | 1.5M |
| 2024-10-22 | 7.08 | $7.15 | 494648 |
| 2024-10-21 | 7.04 | $7.15 | 2.0M |
| 2024-10-18 | 7.01 | $6.90 | 2.2M |
| 2024-10-17 | 6.99 | $6.95 | 637967 |
| 2024-10-16 | 6.96 | $7.20 | 396559 |
| 2024-10-15 | 6.89 | $7.20 | 827768 |
| 2024-10-14 | 6.82 | $7.25 | 218628 |
| 2024-10-11 | 6.74 | $7.25 | 1.6M |
| 2024-10-10 | 6.64 | $7.20 | 1.3M |
| 2024-10-09 | 6.55 | $7.20 | 1.1M |
| 2024-10-08 | 6.45 | $7.25 | 1.0M |
| 2024-10-07 | 6.34 | $7.50 | 2.1M |
| 2024-10-04 | 6.20 | $7.15 | 2.7M |
| 2024-10-03 | 6.08 | $6.75 | 1.2M |
| 2024-10-02 | 6.00 | $6.65 | 2.2M |
| 2024-10-01 | 5.92 | $6.90 | 3.4M |
| 2024-09-30 | 5.82 | $6.55 | 6.8M |
| 2024-09-27 | 5.74 | $5.85 | 302347 |
| 2024-09-26 | 5.73 | $5.85 | 122617 |
| 2024-09-25 | 5.72 | $5.85 | 169942 |
| 2024-09-24 | 5.71 | $5.85 | 602753 |
| 2024-09-23 | 5.70 | $5.90 | 1.6M |
| 2024-09-20 | 5.68 | $5.50 | 547201 |
| 2024-09-19 | 5.70 | $5.45 | 339716 |
| 2024-09-18 | 5.73 | $5.30 | 995044 |
| 2024-09-17 | 5.77 | $5.80 | 514434 |
| 2024-09-16 | 5.77 | $5.75 | 685126 |
| 2024-09-13 | 5.77 | $5.45 | 1.1M |
| 2024-09-12 | 5.79 | $5.80 | 295235 |
| 2024-09-11 | 5.79 | $5.85 | 238859 |
| 2024-09-10 | 5.78 | $5.85 | 4088 |
| 2024-09-09 | 5.77 | $5.85 | 827621 |
| 2024-09-06 | 5.75 | $5.85 | 161685 |
| 2024-09-05 | 5.74 | $5.88 | 1.4M |
| 2024-09-04 | 5.73 | $5.90 | 420049 |
| 2024-09-03 | 5.71 | $5.85 | 1.1M |
| 2024-09-02 | 5.70 | $5.85 | 684266 |
| 2024-08-30 | 5.69 | $5.85 | 2.8M |
| 2024-08-29 | 5.68 | $5.65 | 3.3M |
| 2024-08-28 | 5.69 | $5.55 | 1.4M |
| 2024-08-27 | 5.71 | $5.70 | 344955 |
| 2024-08-23 | 5.72 | $5.70 | 209102 |
| 2024-08-22 | 5.73 | $5.60 | 1.1M |
| 2024-08-21 | 5.76 | $5.60 | 243878 |
| 2024-08-20 | 5.78 | $5.60 | 330838 |
| 2024-08-19 | 5.81 | $5.60 | 734040 |
| 2024-08-16 | 5.85 | $5.60 | 877094 |
| 2024-08-15 | 5.88 | $5.65 | 1.2M |
| 2024-08-14 | 5.92 | $5.75 | 520080 |
| 2024-08-13 | 5.95 | $5.90 | 550690 |
| 2024-08-12 | 5.97 | $5.75 | 907230 |
| 2024-08-09 | 6.00 | $5.75 | 491071 |
| 2024-08-08 | 6.04 | $5.85 | 215067 |
| 2024-08-07 | 6.08 | $5.80 | 349218 |
| 2024-08-06 | 6.13 | $5.85 | 120300 |
| 2024-08-05 | 6.18 | $5.90 | 177600 |
| 2024-08-02 | 6.23 | $6.10 | 343304 |
| 2024-08-01 | 6.26 | $5.98 | 171385 |
| 2024-07-31 | 6.32 | $6.15 | 422584 |
| 2024-07-30 | 6.36 | $6.10 | 2.3M |
| 2024-07-29 | 6.41 | $5.90 | 1.8M |
| 2024-07-26 | 6.48 | $6.05 | 109127 |
| 2024-07-25 | 6.55 | $6.05 | 655068 |
| 2024-07-24 | 6.63 | $6.25 | 162258 |
| 2024-07-23 | 6.68 | $6.25 | 373948 |
| 2024-07-22 | 6.75 | $6.30 | 641199 |
| 2024-07-19 | 6.81 | $6.45 | 189881 |
| 2024-07-18 | 6.87 | $6.45 | 2.2M |
| 2024-07-17 | 6.93 | $6.25 | 849221 |
| 2024-07-16 | 7.01 | $6.40 | 748636 |
| 2024-07-15 | 7.09 | $6.75 | 1.3M |
| 2024-07-12 | 7.13 | $7.00 | 757907 |
| 2024-07-11 | 7.15 | $7.00 | 723242 |
| 2024-07-10 | 7.18 | $7.00 | 153507 |
| 2024-07-09 | 7.20 | $6.80 | 413640 |
| 2024-07-08 | 7.25 | $7.15 | 49550 |
| 2024-07-05 | 7.27 | $7.15 | 463790 |
| 2024-07-04 | 7.29 | $7.15 | 79658 |
| 2024-07-03 | 7.31 | $7.15 | 148466 |
| 2024-07-02 | 7.33 | $7.15 | 234315 |
| 2024-07-01 | 7.36 | $7.25 | 83555 |
| 2024-06-28 | 7.38 | $7.25 | 55299 |
| 2024-06-27 | 7.41 | $7.25 | 136628 |
| 2024-06-26 | 7.43 | $7.25 | 580923 |
| 2024-06-25 | 7.46 | $7.40 | 342486 |
| 2024-06-24 | 7.47 | $7.50 | 161969 |
| 2024-06-21 | 7.46 | $7.50 | 1.4M |
| 2024-06-20 | 7.46 | $7.20 | 434509 |
| 2024-06-19 | 7.48 | $7.25 | 259487 |
| 2024-06-18 | 7.49 | $7.25 | 326628 |
| 2024-06-17 | 7.50 | $7.60 | 114985 |
| 2024-06-14 | 7.48 | $7.18 | 284330 |
| 2024-06-13 | 7.50 | $7.60 | 50482 |
| 2024-06-12 | 7.47 | $7.60 | 187825 |
| 2024-06-11 | 7.45 | $7.60 | 417440 |
| 2024-06-10 | 7.41 | $7.40 | 90747 |
| 2024-06-07 | 7.40 | $7.40 | 506383 |
| 2024-06-06 | 7.38 | $7.60 | 783810 |
| 2024-06-05 | 7.34 | $7.85 | 222631 |
| 2024-06-04 | 7.26 | $7.85 | 516974 |
| 2024-06-03 | 7.18 | $7.85 | 800888 |
| 2024-05-31 | 7.09 | $7.85 | 1.5M |
| 2024-05-30 | 6.99 | $7.75 | 1.8M |
| 2024-05-29 | 6.90 | $7.25 | 2.3M |
| 2024-05-28 | 6.86 | $6.75 | 458012 |
| 2024-05-24 | 6.86 | $6.80 | 185439 |
| 2024-05-23 | 6.87 | $6.85 | 179458 |
| 2024-05-22 | 6.87 | $6.85 | 327722 |
| 2024-05-21 | 6.87 | $7.05 | 210178 |
| 2024-05-20 | 6.85 | $7.10 | 664329 |
| 2024-05-17 | 6.83 | $7.15 | 492097 |
| 2024-05-16 | 6.81 | $7.15 | 437127 |
| 2024-05-15 | 6.78 | $7.05 | 278661 |
| 2024-05-14 | 6.76 | $7.05 | 989888 |
| 2024-05-13 | 6.74 | $6.85 | 874318 |
| 2024-05-10 | 6.74 | $6.85 | 1.5M |
| 2024-05-09 | 6.75 | $6.55 | 551802 |
| 2024-05-08 | 6.77 | $6.25 | 94855 |
| 2024-05-07 | 6.83 | $6.25 | 3.6M |
| 2024-05-03 | 6.88 | $6.20 | 1.2M |
| 2024-05-02 | 6.93 | $6.30 | 881854 |
| 2024-04-30 | 6.97 | $6.75 | 443772 |
| 2024-04-29 | 6.96 | $6.80 | 965479 |
| 2024-04-26 | 6.94 | $7.25 | 681334 |
| 2024-04-25 | 6.87 | $7.50 | 2.2M |
| 2024-04-24 | 6.77 | $7.00 | 52596 |
| 2024-04-23 | 6.71 | $7.15 | 159594 |
| 2024-04-22 | 6.63 | $7.30 | 384259 |
| 2024-04-19 | 6.53 | $7.25 | 1.6M |
| 2024-04-18 | 6.42 | $6.85 | 299708 |
| 2024-04-17 | 6.34 | $6.95 | 1.7M |
| 2024-04-16 | 6.25 | $6.90 | 2.1M |
| 2024-04-15 | 6.16 | $7.25 | 477445 |
| 2024-04-12 | 6.03 | $7.30 | 5.2M |
| 2024-04-11 | 5.89 | $6.75 | 903833 |
| 2024-04-10 | 5.80 | $6.55 | 1.9M |
| 2024-04-09 | 5.73 | $6.15 | 1.5M |
| 2024-04-08 | 5.70 | $5.85 | 552802 |
| 2024-04-05 | 5.69 | $5.85 | 1.3M |
| 2024-04-04 | 5.70 | $5.50 | 1.4M |
| 2024-04-03 | 5.74 | $5.35 | 1.7M |
| 2024-04-02 | 5.80 | $5.65 | 261512 |
| 2024-03-28 | 5.83 | $5.75 | 916939 |
| 2024-03-27 | 5.87 | $5.70 | 447636 |
| 2024-03-26 | 5.91 | $5.75 | 1.4M |
| 2024-03-25 | 5.95 | $5.65 | 688567 |
| 2024-03-22 | 6.01 | $5.75 | 1.7M |
| 2024-03-21 | 6.07 | $5.20 | 349041 |
| 2024-03-20 | 6.19 | $5.35 | 867750 |
| 2024-03-19 | 6.30 | $5.60 | 2.1M |
| 2024-03-18 | 6.41 | $5.85 | 662063 |
| 2024-03-15 | 6.49 | $6.00 | 2.4M |
| 2024-03-14 | 6.57 | $6.30 | 471063 |
| 2024-03-13 | 6.62 | $6.30 | 327080 |
| 2024-03-12 | 6.67 | $6.00 | 320352 |
| 2024-03-11 | 6.75 | $6.30 | 1.2M |
| 2024-03-08 | 6.82 | $6.50 | 201742 |
| 2024-03-07 | 6.87 | $6.50 | 402829 |
| 2024-03-06 | 6.92 | $6.55 | 208306 |
| 2024-03-05 | 6.98 | $6.55 | 1.0M |
| 2024-03-04 | 7.04 | $6.40 | 725197 |
| 2024-03-01 | 7.13 | $6.50 | 528870 |
| 2024-02-29 | 7.20 | $6.75 | 418027 |
| 2024-02-28 | 7.26 | $6.75 | 473383 |
| 2024-02-27 | 7.31 | $7.15 | 490074 |
| 2024-02-26 | 7.32 | $7.35 | 302544 |
| 2024-02-23 | 7.30 | $7.35 | 698645 |
| 2024-02-22 | 7.27 | $7.35 | 663134 |
| 2024-02-21 | 7.23 | $7.35 | 255568 |
| 2024-02-20 | 7.19 | $7.50 | 1.3M |
| 2024-02-19 | 7.11 | $7.25 | 1.0M |
| 2024-02-16 | 7.06 | $7.25 | 1.8M |
| 2024-02-15 | 6.99 | $6.65 | 970939 |
| 2024-02-14 | 6.98 | $6.70 | 1.4M |
| 2024-02-13 | 6.95 | $7.25 | 1.6M |
| 2024-02-12 | 6.87 | $7.75 | 1.6M |
| 2024-02-09 | 6.72 | $7.65 | 439566 |
| 2024-02-08 | 6.58 | $7.75 | 1.9M |
| 2024-02-07 | 6.41 | $7.85 | 1.5M |
| 2024-02-06 | 6.22 | $7.60 | 2.8M |
| 2024-02-05 | 6.04 | $8.00 | 5.2M |
| 2024-02-02 | 5.81 | $7.10 | 5.0M |
| 2024-02-01 | 5.65 | $6.70 | 2.6M |
| 2024-01-31 | 5.53 | $6.30 | 5.9M |
| 2024-01-30 | 5.44 | $5.75 | 5.7M |
| 2024-01-29 | 5.39 | $5.70 | 707965 |
| 2024-01-26 | 5.35 | $5.60 | 853417 |
| 2024-01-25 | 5.31 | $5.60 | 2.1M |
| 2024-01-24 | 5.26 | $5.25 | 428717 |
| 2024-01-23 | 5.25 | $5.25 | 1.2M |
| 2024-01-22 | 5.22 | $5.30 | 4.0M |
| 2024-01-19 | 5.19 | $5.40 | 2.0M |
| 2024-01-18 | 5.14 | $5.55 | 4.7M |
| 2024-01-17 | 5.07 | $5.45 | 214942 |
| 2024-01-16 | 5.01 | $5.45 | 470659 |
| 2024-01-15 | 4.94 | $5.45 | 1.0M |
| 2024-01-12 | 4.86 | $5.30 | 243212 |
| 2024-01-11 | 4.79 | $5.30 | 610688 |
| 2024-01-10 | 4.71 | $5.00 | 2.0M |
| 2024-01-09 | 4.66 | $5.10 | 1.2M |
| 2024-01-08 | 4.60 | $4.95 | 705925 |
| 2024-01-05 | 4.55 | $5.00 | 354299 |
| 2024-01-04 | 4.49 | $5.00 | 309918 |
| 2024-01-03 | 4.43 | $5.10 | 4.1M |
| 2024-01-02 | 4.36 | $4.75 | 492935 |
| 2023-12-29 | 4.33 | $4.80 | 411411 |
| 2023-12-28 | 4.29 | $4.75 | 1.7M |
| 2023-12-27 | 4.25 | $4.55 | 1.2M |
| 2023-12-22 | 4.23 | $4.10 | 890691 |
| 2023-12-21 | 4.26 | $4.10 | 2.1M |
| 2023-12-20 | 4.30 | $4.10 | 544512 |
| 2023-12-19 | 4.34 | $4.10 | 1.1M |
| 2023-12-18 | 4.38 | $4.20 | 1.3M |
| 2023-12-15 | 4.42 | $4.20 | 2.4M |
| 2023-12-14 | 4.46 | $4.05 | 1.9M |
| 2023-12-13 | 4.53 | $3.95 | 523658 |
| 2023-12-12 | 4.60 | $4.05 | 1.0M |
| 2023-12-11 | 4.68 | $4.10 | 3.4M |
| 2023-12-08 | 4.76 | $4.40 | 1.7M |
| 2023-12-07 | 4.81 | $4.40 | 764724 |
| 2023-12-06 | 4.86 | $4.70 | 178813 |
| 2023-12-05 | 4.88 | $4.70 | 632144 |
| 2023-12-04 | 4.91 | $4.70 | 672663 |
| 2023-12-01 | 4.95 | $4.80 | 1.1M |
| 2023-11-30 | 4.98 | $4.75 | 364427 |
| 2023-11-29 | 5.01 | $4.75 | 752678 |
| 2023-11-28 | 5.06 | $4.65 | 837041 |
| 2023-11-27 | 5.11 | $4.70 | 503380 |
| 2023-11-24 | 5.16 | $4.80 | 492620 |
| 2023-11-23 | 5.20 | $5.05 | 344865 |
| 2023-11-22 | 5.21 | $5.15 | 105641 |
| 2023-11-21 | 5.20 | $5.10 | 201990 |
| 2023-11-20 | 5.19 | $5.15 | 478798 |
| 2023-11-17 | 5.17 | $5.20 | 2.2M |
| 2023-11-16 | 5.14 | $5.20 | 294858 |
| 2023-11-15 | 5.10 | $5.25 | 2.0M |
| 2023-11-14 | 5.04 | $5.40 | 3.0M |
| 2023-11-13 | 4.96 | $5.00 | 1.4M |
| 2023-11-10 | 4.91 | $5.00 | 1.2M |
| 2023-11-09 | 4.86 | $5.10 | 360084 |
| 2023-11-08 | 4.79 | $5.10 | 867596 |
| 2023-11-07 | 4.71 | $5.35 | 333076 |
| 2023-11-06 | 4.59 | $5.50 | 459259 |
| 2023-11-03 | 4.46 | $5.70 | 1.7M |
| 2023-11-02 | 4.30 | $5.95 | 4.0M |
| 2023-11-01 | 4.10 | $5.55 | 4.6M |
| 2023-10-31 | 3.94 | $5.00 | 2.8M |
| 2023-10-30 | 3.82 | $4.50 | 1.1M |
| 2023-10-27 | 3.74 | $4.60 | 1.4M |
| 2023-10-26 | 3.66 | $4.30 | 5.4M |
| 2023-10-25 | 3.59 | $4.15 | 4.9M |
| 2023-10-24 | 3.54 | $3.60 | 7.8M |
| 2023-10-23 | 3.55 | $3.35 | 952267 |
| 2023-10-20 | 3.58 | $3.25 | 3.8M |
| 2023-10-19 | 3.62 | $3.40 | 1.1M |
| 2023-10-18 | 3.65 | $3.40 | 1.0M |
| 2023-10-17 | 3.69 | $3.50 | 906983 |
| 2023-10-16 | 3.72 | $3.50 | 1.2M |
| 2023-10-13 | 3.76 | $3.50 | 2.1M |
| 2023-10-12 | 3.80 | $3.50 | 856263 |
| 2023-10-11 | 3.84 | $3.65 | 4.0M |
| 2023-10-10 | 3.88 | $3.50 | 1.5M |
| 2023-10-09 | 3.93 | $3.75 | 4.4M |
| 2023-10-06 | 3.97 | $4.10 | 455248 |
| 2023-10-05 | 3.98 | $4.10 | 8.6M |
| 2023-10-04 | 3.99 | $3.80 | 3.5M |
| 2023-10-03 | 4.04 | $3.70 | 3.5M |
| 2023-10-02 | 4.10 | $3.70 | 1.6M |
| 2023-09-29 | 4.17 | $3.50 | 2.3M |
| 2023-09-28 | 4.26 | $3.75 | 971952 |
| 2023-09-27 | 4.34 | $3.95 | 799280 |
| 2023-09-26 | 4.40 | $3.95 | 1.3M |
| 2023-09-25 | 4.47 | $3.88 | 2.1M |
| 2023-09-22 | 4.55 | $4.20 | 305381 |
| 2023-09-21 | 4.61 | $4.20 | 676218 |
| 2023-09-20 | 4.68 | $4.20 | 441641 |
| 2023-09-19 | 4.75 | $4.20 | 1.5M |
| 2023-09-18 | 4.83 | $4.15 | 3.7M |
| 2023-09-15 | 4.93 | $4.55 | 795209 |
| 2023-09-14 | 4.99 | $4.60 | 783907 |
| 2023-09-13 | 5.06 | $4.65 | 630510 |
| 2023-09-12 | 5.12 | $4.85 | 438559 |
| 2023-09-11 | 5.18 | $4.85 | 250640 |
| 2023-09-08 | 5.24 | $4.90 | 589548 |
| 2023-09-07 | 5.29 | $4.90 | 1.3M |
| 2023-09-06 | 5.36 | $4.95 | 916233 |
| 2023-09-05 | 5.42 | $4.90 | 477021 |
| 2023-09-04 | 5.50 | $5.00 | 279103 |
| 2023-09-01 | 5.57 | $5.00 | 2.3M |
| 2023-08-31 | 5.65 | $5.15 | 546261 |
| 2023-08-30 | 5.71 | $5.25 | 369144 |
| 2023-08-29 | 5.78 | $5.25 | 1.2M |
| 2023-08-25 | 5.85 | $5.30 | 6.7M |
| 2023-08-24 | 5.92 | $5.60 | 340532 |
| 2023-08-23 | 5.96 | $5.65 | 535040 |
| 2023-08-22 | 5.99 | $5.85 | 187663 |
| 2023-08-21 | 6.00 | $5.85 | 1.7M |
| 2023-08-18 | 6.01 | $5.85 | 1.1M |
| 2023-08-17 | 6.01 | $5.85 | 1.2M |
| 2023-08-16 | 6.01 | $6.05 | 2.1M |
| 2023-08-15 | 5.98 | $6.05 | 342175 |
| 2023-08-14 | 5.95 | $6.00 | 164665 |
| 2023-08-11 | 5.92 | $6.00 | 561734 |
| 2023-08-10 | 5.88 | $6.00 | 589731 |
| 2023-08-09 | 5.84 | $6.05 | 3.1M |
| 2023-08-08 | 5.79 | $5.75 | 1.3M |
| 2023-08-07 | 5.76 | $6.15 | 1.1M |
| 2023-08-04 | 5.69 | $6.35 | 702510 |
| 2023-08-03 | 5.59 | $6.15 | 2.0M |
| 2023-08-02 | 5.51 | $6.10 | 2.2M |
| 2023-08-01 | 5.43 | $6.80 | 5.3M |
| 2023-07-31 | 5.27 | $6.70 | 8.3M |
| 2023-07-28 | 5.11 | $5.90 | 4.6M |
| 2023-07-27 | 5.03 | $5.15 | 1.4M |
| 2023-07-26 | 5.01 | $5.15 | 2.2M |
| 2023-07-25 | 5.00 | $5.10 | 5.7M |
| 2023-07-24 | 4.99 | $4.95 | 3.2M |
| 2023-07-21 | 4.99 | $5.05 | 519156 |
| 2023-07-20 | 4.99 | $5.10 | 214873 |
| 2023-07-19 | 4.98 | $5.10 | 713294 |
| 2023-07-18 | 4.97 | $5.10 | 1.7M |
| 2023-07-17 | 4.96 | $4.90 | 795428 |
| 2023-07-14 | 4.97 | $4.85 | 1.6M |
| 2023-07-13 | 4.99 | $4.85 | 646722 |
| 2023-07-12 | 5.01 | $4.85 | 615588 |
| 2023-07-11 | 5.04 | $4.95 | 446091 |
| 2023-07-10 | 5.05 | $5.00 | 441986 |
| 2023-07-07 | 5.07 | $5.00 | 303157 |
| 2023-07-06 | 5.08 | $5.00 | 262752 |
| 2023-07-05 | 5.10 | $5.00 | 911148 |
| 2023-07-04 | 5.12 | $5.00 | 245322 |
| 2023-07-03 | 5.14 | $5.00 | 423857 |
| 2023-06-30 | 5.16 | $5.00 | 209862 |
| 2023-06-29 | 5.19 | $5.00 | 300969 |
| 2023-06-28 | 5.22 | $5.05 | 689852 |
| 2023-06-27 | 5.25 | $5.10 | 141018 |
| 2023-06-26 | 5.27 | $5.10 | 123346 |
| 2023-06-23 | 5.29 | $5.10 | 327653 |
| 2023-06-22 | 5.31 | $5.15 | 477085 |
| 2023-06-21 | 5.33 | $5.15 | 160721 |
| 2023-06-20 | 5.35 | $5.15 | 1.6M |
| 2023-06-19 | 5.37 | $5.15 | 438776 |
| 2023-06-16 | 5.39 | $5.30 | 214778 |
| 2023-06-15 | 5.39 | $5.40 | 304147 |
| 2023-06-14 | 5.38 | $5.40 | 240346 |
| 2023-06-13 | 5.38 | $5.40 | 588849 |
| 2023-06-12 | 5.37 | $5.45 | 444091 |
| 2023-06-09 | 5.36 | $5.35 | 556623 |
| 2023-06-08 | 5.36 | $5.40 | 975166 |
| 2023-06-07 | 5.35 | $5.40 | 653233 |
| 2023-06-06 | 5.35 | $5.40 | 1.9M |
| 2023-06-05 | 5.34 | $5.60 | 6.5M |
| 2023-06-02 | 5.31 | $5.50 | 1.6M |
| 2023-06-01 | 5.31 | $5.50 | 2.1M |
| 2023-05-31 | 5.31 | $5.50 | 1.2M |
| 2023-05-30 | 5.32 | $5.25 | 1.2M |
| 2023-05-26 | 5.36 | $5.25 | 11.9M |
| 2023-05-25 | 5.41 | $5.10 | 10.6M |
| 2023-05-24 | 5.48 | $5.05 | 1.0M |
| 2023-05-23 | 5.58 | $5.10 | 1.3M |
| 2023-05-22 | 5.69 | $5.30 | 2.0M |
| 2023-05-19 | 5.79 | $5.30 | 4.4M |
| 2023-05-18 | 5.90 | $5.25 | 3.4M |
| 2023-05-17 | 6.02 | $5.10 | 1.8M |
| 2023-05-16 | 6.15 | $5.25 | 2.0M |
| 2023-05-15 | 6.27 | $5.60 | 1.6M |
| 2023-05-12 | 6.36 | $5.60 | 4.0M |
| 2023-05-11 | 6.45 | $5.60 | 5.5M |
| 2023-05-10 | 6.53 | $5.10 | 8.0M |
| 2023-05-09 | 6.67 | $5.00 | 12.2M |
| 2023-05-05 | 6.81 | $5.06 | 7.0M |
| 2023-05-04 | 6.96 | $6.70 | 188426 |
| 2023-05-03 | 6.94 | $7.15 | 938653 |
| 2023-05-02 | 6.88 | $7.25 | 1.6M |
| 2023-04-28 | 6.80 | $6.60 | 1.6M |
| 2023-04-27 | 6.78 | $7.10 | 509751 |
| 2023-04-26 | 6.71 | $7.35 | 2.5M |
| 2023-04-25 | 6.62 | $7.90 | 1.3M |
| 2023-04-24 | 6.47 | $8.25 | 2.5M |
| 2023-04-21 | 6.29 | $8.35 | 6.3M |
| 2023-04-20 | 6.08 | $8.00 | 11.8M |
| 2023-04-19 | 5.91 | $6.60 | 13.0M |
| 2023-04-18 | 5.88 | $6.25 | 4.9M |
| 2023-04-17 | 5.89 | $5.40 | 1.4M |
| 2023-04-14 | 5.99 | $5.40 | 654552 |
| 2023-04-13 | 6.10 | $5.40 | 533290 |
| 2023-04-12 | 6.22 | $5.40 | 606265 |
| 2023-04-11 | 6.36 | $5.60 | 753735 |
| 2023-04-06 | 6.48 | $5.55 | 1.4M |
| 2023-04-05 | 6.63 | $5.50 | 2.1M |
| 2023-04-04 | 6.79 | $5.75 | 2.9M |
| 2023-04-03 | 6.93 | $5.75 | 1.1M |
| 2023-03-31 | 7.09 | $6.00 | 1.0M |
| 2023-03-30 | 7.24 | $6.40 | 1.1M |
| 2023-03-29 | 7.36 | $6.60 | 612234 |
| 2023-03-28 | 7.46 | $6.65 | 416155 |
| 2023-03-27 | 7.57 | $6.90 | 323717 |
| 2023-03-24 | 7.66 | $6.90 | 943779 |
| 2023-03-23 | 7.76 | $7.15 | 1.5M |
| 2023-03-22 | 7.84 | $7.25 | 990835 |
| 2023-03-21 | 7.91 | $7.75 | 215003 |
| 2023-03-20 | 7.94 | $7.75 | 512750 |
| 2023-03-17 | 7.97 | $7.75 | 270691 |
| 2023-03-16 | 8.01 | $7.75 | 587547 |
| 2023-03-15 | 8.04 | $7.60 | 2.7M |
| 2023-03-14 | 8.10 | $7.75 | 460251 |
| 2023-03-13 | 8.14 | $7.75 | 820459 |
| 2023-03-10 | 8.20 | $8.05 | 221381 |
| 2023-03-09 | 8.22 | $8.05 | 601892 |
| 2023-03-08 | 8.25 | $8.05 | 895350 |
| 2023-03-07 | 8.29 | $8.05 | 3.8M |
| 2023-03-06 | 8.34 | $8.25 | 312657 |
| 2023-03-03 | 8.37 | $8.25 | 510334 |
| 2023-03-02 | 8.40 | $8.25 | 379659 |
| 2023-03-01 | 8.44 | $8.25 | 233714 |
| 2023-02-28 | 8.48 | $8.25 | 54063 |
| 2023-02-27 | 8.53 | $8.25 | 414531 |
| 2023-02-24 | 8.58 | $8.25 | 15567 |
| 2023-02-23 | 8.65 | $8.25 | 464494 |
| 2023-02-22 | 8.73 | $8.35 | 278044 |
| 2023-02-21 | 8.81 | $8.30 | 343890 |
| 2023-02-20 | 8.91 | $8.15 | 450291 |
| 2023-02-17 | 9.03 | $8.30 | 775175 |
| 2023-02-16 | 9.15 | $8.46 | 786185 |
| 2023-02-15 | 9.27 | $8.45 | 588779 |
| 2023-02-14 | 9.40 | $8.45 | 1.9M |
| 2023-02-13 | 9.55 | $8.90 | 1.0M |
| 2023-02-10 | 9.66 | $9.15 | 473605 |
| 2023-02-09 | 9.75 | $9.15 | 619622 |
| 2023-02-08 | 9.86 | $9.40 | 2.2M |
| 2023-02-07 | 9.94 | $9.65 | 2.8M |
| 2023-02-06 | 10.01 | $8.85 | 453195 |
| 2023-02-03 | 10.17 | $8.85 | 2.2M |
| 2023-02-02 | 10.33 | $8.90 | 1.6M |
| 2023-02-01 | 10.49 | $9.25 | 728061 |
| 2023-01-31 | 10.63 | $9.65 | 3.9M |
| 2023-01-30 | 10.74 | $10.38 | 168813 |
| 2023-01-27 | 10.77 | $10.38 | 164761 |
| 2023-01-26 | 10.82 | $10.38 | 233080 |
| 2023-01-25 | 10.86 | $10.75 | 28804 |
| 2023-01-24 | 10.87 | $10.75 | 82444 |
| 2023-01-23 | 10.89 | $11.00 | 68249 |
| 2023-01-20 | 10.88 | $11.00 | 327548 |
| 2023-01-19 | 10.88 | $11.00 | 220464 |
| 2023-01-18 | 10.88 | $10.80 | 254433 |
| 2023-01-17 | 10.90 | $11.00 | 271285 |
| 2023-01-16 | 10.91 | $11.00 | 227310 |
| 2023-01-13 | 10.92 | $11.00 | 294461 |
| 2023-01-12 | 10.93 | $10.75 | 523083 |
| 2023-01-11 | 10.96 | $11.25 | 692668 |
| 2023-01-10 | 10.95 | $10.75 | 151476 |
| 2023-01-09 | 10.98 | $10.63 | 396412 |
| 2023-01-06 | 11.01 | $10.10 | 248287 |
| 2023-01-05 | 11.10 | $10.65 | 21661 |
| 2023-01-04 | 11.13 | $10.65 | 216067 |
| 2023-01-03 | 11.16 | $10.75 | 393111 |
| 2022-12-30 | 11.17 | $11.15 | 115964 |
| 2022-12-29 | 11.14 | $11.15 | 166974 |
| 2022-12-28 | 11.11 | $10.90 | 93869 |
| 2022-12-23 | 11.09 | $10.90 | 398921 |
| 2022-12-22 | 11.06 | $11.63 | 128556 |
| 2022-12-21 | 10.95 | $11.63 | 359646 |
| 2022-12-20 | 10.83 | $11.50 | 1.1M |
| 2022-12-19 | 10.72 | $11.75 | 584792 |
| 2022-12-16 | 10.57 | $11.50 | 324587 |
| 2022-12-15 | 10.43 | $11.75 | 1.4M |
| 2022-12-14 | 10.26 | $11.85 | 1.9M |
| 2022-12-13 | 10.07 | $11.25 | 643771 |
| 2022-12-12 | 9.92 | $10.90 | 899026 |
| 2022-12-09 | 9.79 | $10.10 | 224808 |
| 2022-12-08 | 9.73 | $10.10 | 368529 |
| 2022-12-07 | 9.65 | $10.10 | 216195 |
| 2022-12-06 | 9.57 | $10.10 | 578136 |
| 2022-12-05 | 9.48 | $10.10 | 258024 |
| 2022-12-02 | 9.38 | $9.75 | 345274 |
| 2022-12-01 | 9.30 | $9.75 | 1.0M |
| 2022-11-30 | 9.21 | $10.10 | 1.6M |
| 2022-11-29 | 9.09 | $9.75 | 1.9M |
| 2022-11-28 | 8.98 | $9.25 | 552411 |
| 2022-11-25 | 8.92 | $9.35 | 656600 |
| 2022-11-24 | 8.84 | $9.20 | 280263 |
| 2022-11-23 | 8.78 | $9.35 | 604000 |
| 2022-11-22 | 8.69 | $9.35 | 2.1M |
| 2022-11-21 | 8.59 | $10.25 | 4.1M |
| 2022-11-18 | 8.40 | $9.65 | 1.2M |
| 2022-11-17 | 8.25 | $8.85 | 1.6M |
| 2022-11-16 | 8.18 | $9.25 | 4.3M |
| 2022-11-15 | 8.06 | $8.10 | 341222 |
| 2022-11-14 | 8.06 | $8.20 | 818110 |
| 2022-11-11 | 8.05 | $8.20 | 691290 |
| 2022-11-10 | 8.03 | $8.30 | 3.5M |
| 2022-11-09 | 8.00 | $7.90 | 168857 |
| 2022-11-08 | 8.02 | $7.90 | 423701 |
| 2022-11-07 | 8.03 | $8.05 | 110991 |
| 2022-11-04 | 8.03 | $8.05 | 302516 |
| 2022-11-03 | 8.03 | $8.05 | 273812 |
| 2022-11-02 | 8.03 | $8.05 | 795697 |
| 2022-11-01 | 8.03 | $8.05 | 547663 |
| 2022-10-31 | 8.03 | $8.00 | 261215 |
| 2022-10-28 | 8.03 | $8.00 | 18497 |
| 2022-10-27 | 8.04 | $8.00 | 241257 |
| 2022-10-26 | 8.05 | $8.10 | 2.0M |
| 2022-10-25 | 8.05 | $7.80 | 369890 |
| 2022-10-24 | 8.08 | $7.85 | 843798 |
| 2022-10-21 | 8.11 | $7.95 | 407229 |
| 2022-10-20 | 8.14 | $8.10 | 103539 |
| 2022-10-19 | 8.16 | $8.10 | 327312 |
| 2022-10-18 | 8.18 | $8.30 | 65389 |
| 2022-10-17 | 8.19 | $8.30 | 857577 |
| 2022-10-14 | 8.21 | $7.90 | 161339 |
| 2022-10-13 | 8.27 | $8.05 | 70173 |
| 2022-10-12 | 8.32 | $8.05 | 17575 |
| 2022-10-11 | 8.37 | $8.05 | 195375 |
| 2022-10-10 | 8.43 | $8.05 | 682954 |
| 2022-10-07 | 8.50 | $8.10 | 699328 |
| 2022-10-06 | 8.56 | $8.05 | 158390 |
| 2022-10-05 | 8.65 | $8.10 | 497763 |
| 2022-10-04 | 8.73 | $8.10 | 1.3M |
| 2022-10-03 | 8.82 | $8.15 | 915484 |
| 2022-09-30 | 8.92 | $8.25 | 306352 |
| 2022-09-29 | 9.02 | $8.40 | 301813 |
| 2022-09-28 | 9.11 | $8.25 | 792827 |
| 2022-09-27 | 9.23 | $8.65 | 593496 |
| 2022-09-26 | 9.32 | $9.00 | 508907 |
| 2022-09-23 | 9.38 | $8.90 | 827991 |
| 2022-09-22 | 9.45 | $9.10 | 549325 |
| 2022-09-21 | 9.52 | $9.30 | 223527 |
| 2022-09-20 | 9.57 | $9.30 | 441277 |
| 2022-09-16 | 9.64 | $9.35 | 95111 |
| 2022-09-15 | 9.72 | $9.25 | 569964 |
| 2022-09-14 | 9.82 | $9.10 | 472076 |
| 2022-09-13 | 9.95 | $9.05 | 392209 |
| 2022-09-12 | 10.11 | $9.15 | 724322 |
| 2022-09-09 | 10.27 | $9.35 | 846217 |
| 2022-09-08 | 10.43 | $9.60 | 231235 |
| 2022-09-07 | 10.58 | $9.60 | 2.0M |
| 2022-09-06 | 10.75 | $9.98 | 199242 |
| 2022-09-05 | 10.90 | $9.98 | 342904 |
| 2022-09-02 | 11.07 | $9.75 | 876782 |
| 2022-09-01 | 11.26 | $10.38 | 721054 |
| 2022-08-31 | 11.40 | $10.43 | 80760 |
| 2022-08-30 | 11.52 | $10.43 | 236829 |
| 2022-08-26 | 11.64 | $10.43 | 230614 |
| 2022-08-25 | 11.76 | $10.40 | 768342 |
| 2022-08-24 | 11.87 | $10.43 | 224340 |
| 2022-08-23 | 11.97 | $10.43 | 1.1M |
| 2022-08-22 | 12.08 | $10.88 | 3.9M |
| 2022-08-19 | 12.13 | $12.38 | 105051 |
| 2022-08-18 | 12.03 | $12.38 | 118813 |
| 2022-08-17 | 11.92 | $12.38 | 240301 |
| 2022-08-16 | 11.80 | $12.38 | 764789 |
| 2022-08-15 | 11.67 | $12.50 | 1.5M |
| 2022-08-12 | 11.51 | $12.75 | 487194 |
| 2022-08-11 | 11.31 | $12.88 | 716223 |
| 2022-08-10 | 11.09 | $13.25 | 2.2M |
| 2022-08-09 | 10.82 | $13.98 | 3.5M |
| 2022-08-08 | 10.46 | $13.25 | 3.3M |
| 2022-08-05 | 10.16 | $12.50 | 2.5M |
| 2022-08-04 | 9.92 | $11.50 | 1.8M |
| 2022-08-03 | 9.76 | $10.75 | 4.4M |
| 2022-08-02 | 9.67 | $8.90 | 1.1M |
| 2022-08-01 | 9.75 | $9.15 | 503666 |
| 2022-07-29 | 9.82 | $9.25 | 632156 |
| 2022-07-28 | 9.88 | $9.55 | 214028 |
| 2022-07-27 | 9.92 | $9.75 | 189172 |
| 2022-07-26 | 9.93 | $9.75 | 203267 |
| 2022-07-25 | 9.95 | $9.75 | 230735 |
| 2022-07-22 | 9.97 | $10.00 | 253083 |
| 2022-07-21 | 9.97 | $10.00 | 1.1M |
| 2022-07-20 | 9.96 | $10.00 | 175605 |
| 2022-07-19 | 9.96 | $10.00 | 99259 |
| 2022-07-18 | 9.96 | $10.00 | 637161 |
| 2022-07-15 | 9.95 | $10.00 | 326363 |
| 2022-07-14 | 9.95 | $10.00 | 410280 |
| 2022-07-13 | 9.94 | $10.15 | 264532 |
| 2022-07-12 | 9.93 | $10.03 | 325253 |
| 2022-07-11 | 9.93 | $10.03 | 227935 |
| 2022-07-08 | 9.93 | $10.03 | 325273 |
| 2022-07-07 | 9.94 | $9.98 | 757740 |
| 2022-07-06 | 9.97 | $9.25 | 412545 |
| 2022-07-05 | 10.08 | $9.65 | 239811 |
| 2022-07-04 | 10.16 | $9.90 | 255241 |
| 2022-07-01 | 10.23 | $10.03 | 282337 |
| 2022-06-30 | 10.31 | $9.90 | 89448 |
| 2022-06-29 | 10.41 | $10.13 | 170472 |
| 2022-06-28 | 10.50 | $10.13 | 223704 |
| 2022-06-27 | 10.61 | $10.03 | 574472 |
| 2022-06-24 | 10.74 | $10.03 | 176088 |
| 2022-06-23 | 10.88 | $9.90 | 134658 |
| 2022-06-22 | 11.04 | $10.03 | 100359 |
| 2022-06-21 | 11.21 | $10.03 | 207312 |
| 2022-06-20 | 11.38 | $9.90 | 391642 |
| 2022-06-17 | 11.57 | $10.03 | 789916 |
| 2022-06-16 | 11.74 | $10.13 | 360976 |
| 2022-06-15 | 11.91 | $10.63 | 225407 |
| 2022-06-14 | 12.03 | $10.63 | 769899 |
| 2022-06-13 | 12.13 | $11.25 | 276883 |
| 2022-06-10 | 12.16 | $11.75 | 258442 |
| 2022-06-09 | 12.13 | $11.90 | 181309 |
| 2022-06-08 | 12.07 | $12.00 | 183043 |
| 2022-06-07 | 11.99 | $12.00 | 833227 |
| 2022-06-06 | 11.90 | $12.75 | 208218 |
| 2022-06-01 | 11.72 | $12.75 | 450447 |
| 2022-05-31 | 11.53 | $13.00 | 421090 |
| 2022-05-30 | 11.30 | $13.30 | 694237 |
| 2022-05-27 | 11.03 | $12.75 | 1.2M |
| 2022-05-26 | 10.80 | $12.75 | 759389 |
| 2022-05-25 | 10.56 | $12.75 | 1.6M |
| 2022-05-24 | 10.30 | $12.60 | 889396 |
| 2022-05-23 | 10.05 | $12.18 | 5.1M |
| 2022-05-20 | 9.83 | $11.38 | 2.3M |
| 2022-05-19 | 9.69 | $10.75 | 570812 |
| 2022-05-18 | 9.60 | $10.75 | 2.4M |
| 2022-05-17 | 9.52 | $10.18 | 2.9M |
| 2022-05-16 | 9.49 | $9.35 | 5.3M |
| 2022-05-13 | 9.54 | $8.10 | 638139 |
| 2022-05-12 | 9.73 | $8.30 | 1.5M |
| 2022-05-11 | 9.91 | $9.10 | 626784 |
| 2022-05-10 | 10.03 | $8.90 | 1.1M |
| 2022-05-09 | 10.16 | $9.30 | 648687 |
| 2022-05-06 | 10.27 | $9.75 | 500934 |
| 2022-05-05 | 10.33 | $9.90 | 358258 |
| 2022-05-04 | 10.38 | $9.90 | 474491 |
| 2022-05-03 | 10.43 | $10.03 | 355368 |
| 2022-04-29 | 10.47 | $10.25 | 284960 |
| 2022-04-28 | 10.50 | $10.25 | 385985 |
| 2022-04-27 | 10.52 | $10.25 | 384185 |
| 2022-04-26 | 10.55 | $10.38 | 141538 |
| 2022-04-25 | 10.56 | $10.38 | 349517 |
| 2022-04-22 | 10.58 | $10.50 | 123743 |
| 2022-04-21 | 10.59 | $10.63 | 214076 |
| 2022-04-20 | 10.59 | $10.75 | 199273 |
| 2022-04-19 | 10.58 | $10.75 | 737992 |
| 2022-04-14 | 10.56 | $10.75 | 365754 |
| 2022-04-13 | 10.56 | $10.75 | 551232 |
| 2022-04-12 | 10.56 | $10.75 | 150257 |
| 2022-04-11 | 10.56 | $10.75 | 1.1M |
| 2022-04-08 | 10.56 | $10.75 | 1.1M |
| 2022-04-07 | 10.57 | $9.98 | 557394 |
| 2022-04-06 | 10.66 | $10.50 | 370008 |
| 2022-04-05 | 10.70 | $10.25 | 2.8M |
| 2022-04-04 | 10.76 | $10.13 | 6.1M |
| 2022-04-01 | 10.84 | $10.13 | 1.6M |
| 2022-03-31 | 10.93 | $10.38 | 573127 |
| 2022-03-30 | 11.01 | $10.63 | 360990 |
| 2022-03-29 | 11.07 | $10.75 | 409875 |
| 2022-03-28 | 11.12 | $10.75 | 418747 |
| 2022-03-25 | 11.18 | $10.75 | 486968 |
| 2022-03-24 | 11.25 | $10.63 | 1.3M |
| 2022-03-23 | 11.34 | $11.00 | 1.4M |
| 2022-03-22 | 11.40 | $10.88 | 405180 |
| 2022-03-21 | 11.49 | $11.13 | 400055 |
| 2022-03-18 | 11.56 | $11.25 | 512387 |
| 2022-03-17 | 11.64 | $11.38 | 523514 |
| 2022-03-16 | 11.71 | $12.13 | 1.1M |
| 2022-03-15 | 11.73 | $11.25 | 123620 |
| 2022-03-14 | 11.84 | $11.63 | 532080 |
| 2022-03-11 | 11.93 | $11.25 | 525560 |
| 2022-03-10 | 12.07 | $10.63 | 536447 |
| 2022-03-09 | 12.29 | $11.13 | 299241 |
| 2022-03-08 | 12.48 | $11.25 | 742780 |
| 2022-03-07 | 12.68 | $10.80 | 1.8M |
| 2022-03-04 | 12.94 | $11.75 | 1.2M |
| 2022-03-03 | 13.14 | $12.13 | 459626 |
| 2022-03-02 | 13.32 | $12.25 | 301760 |
| 2022-03-01 | 13.50 | $12.25 | 939017 |
| 2022-02-28 | 13.71 | $12.75 | 4.9M |
| 2022-02-25 | 13.90 | $12.13 | 887712 |
| 2022-02-24 | 14.16 | $12.10 | 2.0M |
| 2022-02-23 | 14.45 | $13.13 | 761895 |
| 2022-02-22 | 14.66 | $13.50 | 818697 |
| 2022-02-21 | 14.84 | $13.63 | 376374 |
| 2022-02-18 | 15.02 | $13.63 | 1.5M |
| 2022-02-17 | 15.21 | $14.25 | 465487 |
| 2022-02-16 | 15.35 | $14.13 | 224570 |
| 2022-02-15 | 15.51 | $14.13 | 324028 |
| 2022-02-14 | 15.66 | $14.13 | 1.3M |
| 2022-02-11 | 15.83 | $14.63 | 935845 |
| 2022-02-10 | 15.95 | $15.13 | 173790 |
| 2022-02-09 | 16.02 | $15.13 | 420159 |
| 2022-02-08 | 16.10 | $15.25 | 1.5M |
| 2022-02-07 | 16.16 | $15.75 | 473465 |
| 2022-02-04 | 16.18 | $15.85 | 611467 |
| 2022-02-03 | 16.18 | $15.98 | 992150 |
| 2022-02-02 | 16.17 | $16.50 | 1.4M |
| 2022-02-01 | 16.11 | $17.25 | 895764 |
| 2022-01-31 | 15.97 | $17.90 | 1.6M |
| 2022-01-28 | 15.77 | $16.63 | 1.6M |
| 2022-01-27 | 15.68 | $16.63 | 1.3M |
| 2022-01-26 | 15.59 | $16.13 | 818181 |
| 2022-01-25 | 15.54 | $15.75 | 1.3M |
| 2022-01-24 | 15.53 | $15.25 | 3.1M |
| 2022-01-21 | 15.56 | $16.00 | 2.9M |
| 2022-01-20 | 15.52 | $15.60 | 2.1M |
| 2022-01-19 | 15.51 | $15.63 | 5.6M |
| 2022-01-18 | 15.50 | $14.75 | 3.3M |
| 2022-01-17 | 15.58 | $15.13 | 597617 |
| 2022-01-14 | 15.62 | $15.63 | 2.3M |
| 2022-01-13 | 15.61 | $15.38 | 240615 |
| 2022-01-12 | 15.62 | $15.38 | 778179 |
| 2022-01-11 | 15.62 | $15.38 | 380113 |
| 2022-01-10 | 15.61 | $15.25 | 2.4M |
| 2022-01-07 | 15.61 | $15.63 | 187924 |
| 2022-01-06 | 15.56 | $15.60 | 1.7M |
| 2022-01-05 | 15.51 | $16.50 | 506316 |
| 2022-01-04 | 15.35 | $16.50 | 775948 |
| 2021-12-31 | 15.18 | $16.38 | 696055 |
| 2021-12-30 | 15.00 | $15.85 | 716568 |
| 2021-12-29 | 14.87 | $15.48 | 633379 |
| 2021-12-24 | 14.75 | $15.48 | 387791 |
| 2021-12-23 | 14.63 | $15.25 | 917943 |
| 2021-12-22 | 14.52 | $15.38 | 2.5M |
| 2021-12-21 | 14.39 | $15.25 | 687607 |
| 2021-12-20 | 14.26 | $14.88 | 1.4M |
| 2021-12-17 | 14.15 | $15.13 | 822495 |
| 2021-12-16 | 14.02 | $15.75 | 1.3M |
| 2021-12-15 | 13.82 | $15.38 | 1.7M |
| 2021-12-14 | 13.65 | $14.35 | 384547 |
| 2021-12-13 | 13.57 | $14.35 | 453832 |
| 2021-12-10 | 13.50 | $14.18 | 798850 |
| 2021-12-09 | 13.44 | $13.50 | 178394 |
| 2021-12-08 | 13.45 | $13.50 | 469747 |
| 2021-12-07 | 13.46 | $13.80 | 656320 |
| 2021-12-06 | 13.46 | $14.00 | 1.6M |
| 2021-12-03 | 13.43 | $13.00 | 717255 |
| 2021-12-02 | 13.52 | $12.88 | 643894 |
| 2021-12-01 | 13.62 | $13.10 | 478955 |
| 2021-11-30 | 13.71 | $13.25 | 459227 |
| 2021-11-29 | 13.79 | $13.38 | 553860 |
| 2021-11-26 | 13.87 | $13.15 | 1.1M |
| 2021-11-25 | 13.98 | $13.70 | 1.2M |
| 2021-11-24 | 14.05 | $13.10 | 711916 |
| 2021-11-23 | 14.20 | $13.28 | 1.2M |
| 2021-11-22 | 14.34 | $13.38 | 1.4M |
| 2021-11-19 | 14.48 | $13.88 | 427882 |
| 2021-11-18 | 14.59 | $13.88 | 444638 |
| 2021-11-17 | 14.70 | $13.88 | 419554 |
| 2021-11-16 | 14.82 | $13.93 | 497973 |
| 2021-11-15 | 14.94 | $13.93 | 1.2M |
| 2021-11-12 | 15.08 | $14.35 | 458422 |
| 2021-11-11 | 15.18 | $15.00 | 565112 |
| 2021-11-10 | 15.22 | $14.70 | 454302 |
| 2021-11-09 | 15.31 | $14.75 | 673845 |
| 2021-11-08 | 15.39 | $14.75 | 1.3M |
| 2021-11-05 | 15.48 | $14.75 | 321903 |
| 2021-11-04 | 15.58 | $14.75 | 818326 |
| 2021-11-03 | 15.69 | $14.88 | 744873 |
| 2021-11-02 | 15.80 | $15.00 | 1.4M |
| 2021-11-01 | 15.89 | $15.25 | 1.2M |
| 2021-10-29 | 15.97 | $15.50 | 1.6M |
| 2021-10-28 | 16.02 | $16.38 | 161789 |
| 2021-10-27 | 15.98 | $16.38 | 609475 |
| 2021-10-26 | 15.95 | $16.25 | 2.1M |
| 2021-10-25 | 15.94 | $15.20 | 578617 |
| 2021-10-22 | 16.02 | $15.50 | 1.6M |
| 2021-10-21 | 16.09 | $15.60 | 864041 |
| 2021-10-20 | 16.14 | $15.90 | 468985 |
| 2021-10-19 | 16.17 | $16.13 | 517948 |
| 2021-10-18 | 16.18 | $16.00 | 211903 |
| 2021-10-15 | 16.21 | $15.75 | 203491 |
| 2021-10-14 | 16.27 | $15.98 | 708564 |
| 2021-10-13 | 16.31 | $16.25 | 977094 |
| 2021-10-12 | 16.33 | $16.25 | 268245 |
| 2021-10-11 | 16.36 | $16.75 | 963828 |
| 2021-10-08 | 16.35 | $16.85 | 509746 |
| 2021-10-07 | 16.33 | $16.35 | 779596 |
| 2021-10-06 | 16.36 | $15.85 | 495920 |
| 2021-10-05 | 16.45 | $16.20 | 1.9M |
| 2021-10-04 | 16.52 | $15.10 | 1.5M |
| 2021-10-01 | 16.72 | $15.90 | 1.1M |
| 2021-09-30 | 16.85 | $16.75 | 775295 |
| 2021-09-29 | 16.90 | $16.75 | 691929 |
| 2021-09-28 | 16.97 | $16.35 | 3.1M |
| 2021-09-27 | 17.09 | $16.05 | 1.4M |
| 2021-09-24 | 17.25 | $16.10 | 1.3M |
| 2021-09-23 | 17.42 | $16.30 | 1.0M |
| 2021-09-22 | 17.58 | $16.40 | 964128 |
| 2021-09-21 | 17.74 | $16.85 | 739170 |
| 2021-09-20 | 17.87 | $16.80 | 494082 |
| 2021-09-17 | 18.01 | $17.45 | 338696 |
| 2021-09-16 | 18.08 | $17.42 | 386639 |
| 2021-09-15 | 18.17 | $17.65 | 202734 |
| 2021-09-14 | 18.24 | $17.65 | 687297 |
| 2021-09-13 | 18.31 | $17.40 | 11073 |
| 2021-09-10 | 18.42 | $17.75 | 3.9M |
| 2021-09-09 | 18.50 | $17.00 | 4.1M |
| 2021-09-08 | 18.67 | $18.15 | 973855 |
| 2021-09-07 | 18.73 | $18.65 | 433335 |
| 2021-09-06 | 18.75 | $18.88 | 760745 |
| 2021-09-03 | 18.75 | $18.90 | 324244 |
| 2021-09-02 | 18.74 | $18.90 | 897647 |
| 2021-09-01 | 18.75 | $19.15 | 536516 |
| 2021-08-31 | 18.73 | $18.50 | 2.2M |
| 2021-08-27 | 18.79 | $18.75 | 497079 |
| 2021-08-26 | 18.83 | $18.75 | 1.2M |
| 2021-08-25 | 18.88 | $18.75 | 608270 |
| 2021-08-24 | 18.93 | $18.75 | 2.5M |
| 2021-08-23 | 18.99 | $18.00 | 639803 |
| 2021-08-20 | 19.12 | $18.15 | 492870 |
| 2021-08-19 | 19.24 | $18.25 | 1.7M |
| 2021-08-18 | 19.36 | $18.75 | 1.4M |
| 2021-08-17 | 19.42 | $18.63 | 1.5M |
| 2021-08-16 | 19.48 | $18.35 | 927967 |
| 2021-08-13 | 19.55 | $19.10 | 1.2M |
| 2021-08-12 | 19.55 | $19.75 | 718068 |
| 2021-08-11 | 19.47 | $20.40 | 604502 |
| 2021-08-10 | 19.30 | $19.15 | 2.0M |
| 2021-08-09 | 19.24 | $18.75 | 1.2M |
| 2021-08-06 | 19.21 | $18.88 | 1.7M |
| 2021-08-05 | 19.15 | $19.75 | 436706 |
| 2021-08-04 | 18.98 | $20.15 | 868881 |
| 2021-08-03 | 18.76 | $20.00 | 3.0M |
| 2021-08-02 | 18.54 | $20.90 | 3.7M |
| 2021-07-30 | 18.21 | $21.00 | 3.2M |
| 2021-07-29 | 17.85 | $20.40 | 3.5M |
| 2021-07-28 | 17.53 | $18.55 | 2.2M |
| 2021-07-27 | 17.37 | $18.75 | 3.6M |
| 2021-07-26 | 17.18 | $20.15 | 6.3M |
| 2021-07-23 | 16.84 | $19.80 | 9.5M |
| 2021-07-22 | 16.51 | $18.25 | 4.9M |
| 2021-07-21 | 16.33 | $16.75 | 2.1M |
| 2021-07-20 | 16.28 | $16.10 | 1.0M |
| 2021-07-19 | 16.28 | $16.05 | 2.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.43
2026-07-16
Close Price
$8.10
Vol: 892636
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
8.47
Maximum
20.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.43 | $8.10 | 892636 |
| 2026-07-15 | 8.51 | $8.40 | 560102 |
| 2026-07-14 | 8.54 | $8.76 | 301216 |
| 2026-07-13 | 8.50 | $8.75 | 760404 |
| 2026-07-10 | 8.45 | $8.58 | 332888 |
| 2026-07-09 | 8.44 | $8.80 | 1.4M |
| 2026-07-08 | 8.37 | $8.60 | 401658 |
| 2026-07-07 | 8.34 | $8.80 | 1.0M |
| 2026-07-06 | 8.27 | $8.80 | 536432 |
| 2026-07-03 | 8.18 | $8.90 | 1.8M |
| 2026-07-02 | 8.06 | $8.90 | 801194 |
| 2026-07-01 | 7.92 | $8.30 | 1.4M |
| 2026-06-30 | 7.89 | $8.10 | 587277 |
| 2026-06-29 | 7.90 | $7.72 | 999226 |
| 2026-06-26 | 7.99 | $7.84 | 1.0M |
| 2026-06-25 | 8.08 | $7.80 | 1.5M |
| 2026-06-24 | 8.19 | $8.25 | 582036 |
| 2026-06-23 | 8.22 | $8.50 | 1.0M |
| 2026-06-22 | 8.21 | $8.65 | 547965 |
| 2026-06-19 | 8.17 | $8.65 | 323906 |
| 2026-06-18 | 8.12 | $8.65 | 1.2M |
| 2026-06-17 | 8.08 | $8.35 | 801698 |
| 2026-06-16 | 8.09 | $8.25 | 487393 |
| 2026-06-15 | 8.12 | $8.40 | 1.9M |
| 2026-06-12 | 8.14 | $7.85 | 919752 |
| 2026-06-11 | 8.27 | $7.85 | 982969 |
| 2026-06-10 | 8.44 | $8.00 | 2.4M |
| 2026-06-09 | 8.60 | $8.25 | 2.0M |
| 2026-06-08 | 8.73 | $8.35 | 1.7M |
| 2026-06-05 | 8.87 | $8.40 | 1.0M |
| 2026-06-04 | 9.03 | $8.75 | 1.3M |
| 2026-06-03 | 9.14 | $8.90 | 2.3M |
| 2026-06-02 | 9.23 | $8.75 | 2.3M |
| 2026-06-01 | 9.38 | $8.92 | 2.1M |
| 2026-05-29 | 9.51 | $9.50 | 1.0M |
| 2026-05-28 | 9.55 | $9.50 | 588267 |
| 2026-05-27 | 9.59 | $10.00 | 381665 |
| 2026-05-26 | 9.54 | $9.50 | 615315 |
| 2026-05-22 | 9.59 | $9.50 | 2.0M |
| 2026-05-21 | 9.64 | $9.75 | 514267 |
| 2026-05-20 | 9.66 | $9.84 | 1.7M |
| 2026-05-19 | 9.66 | $9.50 | 3.5M |
| 2026-05-18 | 9.73 | $9.00 | 2.8M |
| 2026-05-15 | 9.92 | $9.40 | 818749 |
| 2026-05-14 | 10.06 | $9.40 | 1.7M |
| 2026-05-13 | 10.22 | $9.75 | 1.8M |
| 2026-05-12 | 10.34 | $9.60 | 1.8M |
| 2026-05-11 | 10.50 | $10.10 | 970294 |
| 2026-05-08 | 10.59 | $10.25 | 330935 |
| 2026-05-07 | 10.66 | $10.20 | 1.3M |
| 2026-05-06 | 10.75 | $10.25 | 3.6M |
| 2026-05-05 | 10.85 | $10.75 | 1.9M |
| 2026-05-01 | 10.86 | $10.75 | 1.6M |
| 2026-04-30 | 10.86 | $10.50 | 2.5M |
| 2026-04-29 | 10.92 | $10.75 | 1.8M |
| 2026-04-28 | 10.93 | $11.30 | 1.2M |
| 2026-04-27 | 10.83 | $11.20 | 2.8M |
| 2026-04-24 | 10.73 | $10.50 | 5.9M |
| 2026-04-23 | 10.77 | $11.00 | 517369 |
| 2026-04-22 | 10.70 | $11.00 | 748218 |
| 2026-04-21 | 10.62 | $10.88 | 580189 |
| 2026-04-20 | 10.56 | $11.00 | 1.1M |
| 2026-04-17 | 10.45 | $11.00 | 6.3M |
| 2026-04-16 | 10.33 | $11.20 | 1.7M |
| 2026-04-15 | 10.15 | $10.60 | 1.9M |
| 2026-04-14 | 10.07 | $10.50 | 1.3M |
| 2026-04-13 | 9.99 | $10.60 | 1.1M |
| 2026-04-10 | 9.89 | $10.00 | 755517 |
| 2026-04-09 | 9.89 | $10.40 | 1.4M |
| 2026-04-08 | 9.81 | $10.50 | 1.9M |
| 2026-04-07 | 9.70 | $10.00 | 957169 |
| 2026-04-02 | 9.68 | $9.95 | 707791 |
| 2026-04-01 | 9.67 | $9.50 | 880514 |
| 2026-03-31 | 9.75 | $9.75 | 816673 |
| 2026-03-30 | 9.80 | $10.00 | 1.4M |
| 2026-03-27 | 9.80 | $9.95 | 1.1M |
| 2026-03-26 | 9.82 | $9.95 | 483913 |
| 2026-03-25 | 9.84 | $9.95 | 1.7M |
| 2026-03-24 | 9.87 | $9.50 | 1.5M |
| 2026-03-23 | 10.00 | $9.25 | 3.7M |
| 2026-03-20 | 10.20 | $9.75 | 457464 |
| 2026-03-19 | 10.34 | $9.75 | 1.4M |
| 2026-03-18 | 10.50 | $10.00 | 735555 |
| 2026-03-17 | 10.63 | $10.00 | 1.2M |
| 2026-03-16 | 10.79 | $10.00 | 983084 |
| 2026-03-13 | 10.97 | $10.25 | 1.6M |
| 2026-03-12 | 11.13 | $10.50 | 789546 |
| 2026-03-11 | 11.27 | $10.75 | 889233 |
| 2026-03-10 | 11.37 | $10.75 | 1.7M |
| 2026-03-09 | 11.48 | $10.25 | 5.2M |
| 2026-03-06 | 11.72 | $10.75 | 3.7M |
| 2026-03-05 | 11.90 | $11.25 | 695702 |
| 2026-03-04 | 11.99 | $11.38 | 2.2M |
| 2026-03-03 | 12.07 | $11.88 | 2.0M |
| 2026-03-02 | 12.05 | $11.88 | 2.2M |
| 2026-02-27 | 12.02 | $12.00 | 1.2M |
| 2026-02-26 | 11.97 | $11.88 | 2.1M |
| 2026-02-25 | 11.92 | $12.25 | 4.1M |
| 2026-02-24 | 11.79 | $12.25 | 2.4M |
| 2026-02-23 | 11.63 | $12.00 | 3.6M |
| 2026-02-20 | 11.50 | $11.90 | 1.3M |
| 2026-02-19 | 11.37 | $11.90 | 1.2M |
| 2026-02-18 | 11.21 | $11.25 | 1.1M |
| 2026-02-17 | 11.16 | $11.25 | 1.8M |
| 2026-02-16 | 11.11 | $11.25 | 2.3M |
| 2026-02-13 | 11.04 | $11.03 | 2.5M |
| 2026-02-12 | 11.00 | $11.25 | 5.2M |
| 2026-02-11 | 10.91 | $11.85 | 11.4M |
| 2026-02-10 | 10.68 | $10.40 | 6.4M |
| 2026-02-09 | 10.72 | $9.65 | 2.9M |
| 2026-02-06 | 10.91 | $9.60 | 2.0M |
| 2026-02-05 | 11.15 | $10.50 | 1.5M |
| 2026-02-04 | 11.23 | $10.10 | 1.3M |
| 2026-02-03 | 11.41 | $9.70 | 2.5M |
| 2026-02-02 | 11.70 | $9.88 | 4.8M |
| 2026-01-30 | 11.99 | $11.00 | 3.7M |
| 2026-01-29 | 12.09 | $11.85 | 1.4M |
| 2026-01-28 | 12.02 | $11.95 | 2.1M |
| 2026-01-27 | 11.90 | $12.13 | 2.5M |
| 2026-01-26 | 11.73 | $12.55 | 7.6M |
| 2026-01-23 | 11.43 | $11.15 | 1.8M |
| 2026-01-22 | 11.38 | $10.80 | 4.4M |
| 2026-01-21 | 11.38 | $10.15 | 5.5M |
| 2026-01-20 | 11.52 | $10.40 | 8.4M |
| 2026-01-19 | 11.61 | $11.50 | 2.6M |
| 2026-01-16 | 11.49 | $11.38 | 3.0M |
| 2026-01-15 | 11.36 | $11.38 | 4.0M |
| 2026-01-14 | 11.20 | $12.13 | 2.1M |
| 2026-01-13 | 10.85 | $11.63 | 4.9M |
| 2026-01-12 | 10.54 | $12.10 | 6.1M |
| 2026-01-09 | 10.08 | $10.50 | 3.5M |
| 2026-01-08 | 9.88 | $10.25 | 2.8M |
| 2026-01-07 | 9.69 | $9.88 | 3.5M |
| 2026-01-06 | 9.54 | $10.00 | 7.2M |
| 2026-01-05 | 9.34 | $11.15 | 9.7M |
| 2026-01-02 | 8.86 | $9.75 | 13.6M |
| 2025-12-31 | 8.59 | $8.88 | 609614 |
| 2025-12-30 | 8.46 | $8.40 | 1.8M |
| 2025-12-29 | 8.40 | $8.50 | 1.7M |
| 2025-12-24 | 8.31 | $8.30 | 403472 |
| 2025-12-23 | 8.25 | $8.60 | 712894 |
| 2025-12-22 | 8.11 | $8.70 | 1.8M |
| 2025-12-19 | 7.92 | $8.66 | 2.8M |
| 2025-12-18 | 7.71 | $8.50 | 3.4M |
| 2025-12-17 | 7.49 | $8.50 | 1.9M |
| 2025-12-16 | 7.24 | $8.38 | 7.9M |
| 2025-12-15 | 6.97 | $8.00 | 5.9M |
| 2025-12-12 | 6.74 | $7.70 | 8.2M |
| 2025-12-11 | 6.53 | $6.70 | 322873 |
| 2025-12-10 | 6.50 | $6.70 | 567306 |
| 2025-12-09 | 6.46 | $6.50 | 527366 |
| 2025-12-08 | 6.47 | $6.50 | 698216 |
| 2025-12-05 | 6.47 | $6.50 | 262507 |
| 2025-12-04 | 6.48 | $6.50 | 509225 |
| 2025-12-03 | 6.48 | $6.50 | 750648 |
| 2025-12-02 | 6.49 | $6.45 | 818351 |
| 2025-12-01 | 6.51 | $6.50 | 292821 |
| 2025-11-28 | 6.53 | $6.50 | 2.3M |
| 2025-11-27 | 6.54 | $6.45 | 1.0M |
| 2025-11-26 | 6.57 | $6.30 | 567242 |
| 2025-11-25 | 6.64 | $6.20 | 620959 |
| 2025-11-24 | 6.74 | $6.25 | 684585 |
| 2025-11-21 | 6.85 | $6.35 | 415560 |
| 2025-11-20 | 6.95 | $6.40 | 502558 |
| 2025-11-19 | 7.05 | $6.35 | 754710 |
| 2025-11-18 | 7.19 | $6.60 | 1.2M |
| 2025-11-17 | 7.29 | $6.90 | 1.3M |
| 2025-11-14 | 7.34 | $7.10 | 701886 |
| 2025-11-13 | 7.36 | $7.10 | 1.2M |
| 2025-11-12 | 7.38 | $7.30 | 516076 |
| 2025-11-11 | 7.36 | $7.25 | 868001 |
| 2025-11-10 | 7.34 | $7.40 | 1.1M |
| 2025-11-07 | 7.29 | $7.35 | 1.1M |
| 2025-11-06 | 7.23 | $7.60 | 4.1M |
| 2025-11-05 | 7.12 | $7.40 | 1.8M |
| 2025-11-04 | 7.02 | $6.80 | 1.6M |
| 2025-11-03 | 7.03 | $6.75 | 2.0M |
| 2025-10-31 | 7.06 | $6.70 | 1.4M |
| 2025-10-30 | 7.10 | $6.85 | 986808 |
| 2025-10-29 | 7.11 | $6.90 | 1.2M |
| 2025-10-28 | 7.11 | $7.20 | 2.4M |
| 2025-10-27 | 7.04 | $7.50 | 5.0M |
| 2025-10-24 | 6.90 | $7.25 | 4.3M |
| 2025-10-23 | 6.78 | $7.00 | 2.1M |
| 2025-10-22 | 6.70 | $6.95 | 3.0M |
| 2025-10-21 | 6.61 | $6.70 | 1.7M |
| 2025-10-20 | 6.56 | $6.30 | 1.0M |
| 2025-10-17 | 6.58 | $6.45 | 4.7M |
| 2025-10-16 | 6.58 | $6.50 | 2.4M |
| 2025-10-15 | 6.56 | $6.30 | 2.0M |
| 2025-10-14 | 6.58 | $6.30 | 1.9M |
| 2025-10-13 | 6.60 | $6.50 | 2.0M |
| 2025-10-10 | 6.58 | $6.55 | 2.9M |
| 2025-10-09 | 6.54 | $6.45 | 1.8M |
| 2025-10-08 | 6.51 | $6.65 | 1.1M |
| 2025-10-07 | 6.44 | $6.45 | 2.5M |
| 2025-10-06 | 6.40 | $6.30 | 2.5M |
| 2025-10-03 | 6.38 | $6.10 | 1.8M |
| 2025-10-02 | 6.39 | $6.25 | 1.1M |
| 2025-10-01 | 6.37 | $6.25 | 1.4M |
| 2025-09-30 | 6.35 | $6.30 | 764940 |
| 2025-09-29 | 6.31 | $6.36 | 1.1M |
| 2025-09-26 | 6.25 | $6.35 | 2.4M |
| 2025-09-25 | 6.18 | $6.55 | 1.6M |
| 2025-09-24 | 6.06 | $6.65 | 2.8M |
| 2025-09-23 | 5.89 | $6.72 | 5.2M |
| 2025-09-22 | 5.68 | $6.60 | 6.6M |
| 2025-09-19 | 5.45 | $6.15 | 2.8M |
| 2025-09-18 | 5.29 | $6.00 | 7.6M |
| 2025-09-17 | 5.13 | $6.10 | 9.2M |
| 2025-09-16 | 4.92 | $5.50 | 25.6M |
| 2025-09-15 | 4.81 | $4.85 | 1.1M |
| 2025-09-12 | 4.81 | $4.85 | 922759 |
| 2025-09-11 | 4.82 | $4.90 | 430358 |
| 2025-09-10 | 4.82 | $4.90 | 626477 |
| 2025-09-09 | 4.82 | $4.90 | 755463 |
| 2025-09-08 | 4.82 | $4.90 | 2.1M |
| 2025-09-05 | 4.82 | $4.90 | 1.3M |
| 2025-09-04 | 4.82 | $4.90 | 1.2M |
| 2025-09-03 | 4.82 | $4.80 | 1.8M |
| 2025-09-02 | 4.85 | $4.90 | 894766 |
| 2025-09-01 | 4.86 | $4.90 | 2.1M |
| 2025-08-29 | 4.87 | $4.90 | 2.3M |
| 2025-08-28 | 4.88 | $5.00 | 150339 |
| 2025-08-27 | 4.88 | $4.90 | 1.6M |
| 2025-08-26 | 4.90 | $4.90 | 1.0M |
| 2025-08-22 | 4.92 | $4.90 | 1.8M |
| 2025-08-21 | 4.95 | $4.90 | 691576 |
| 2025-08-20 | 4.98 | $4.90 | 1.7M |
| 2025-08-19 | 5.02 | $5.00 | 1.2M |
| 2025-08-18 | 5.05 | $5.00 | 1.1M |
| 2025-08-15 | 5.08 | $5.10 | 155149 |
| 2025-08-14 | 5.10 | $5.15 | 740892 |
| 2025-08-13 | 5.11 | $5.20 | 484940 |
| 2025-08-12 | 5.12 | $5.20 | 999019 |
| 2025-08-11 | 5.12 | $5.30 | 2.1M |
| 2025-08-08 | 5.11 | $5.00 | 690725 |
| 2025-08-07 | 5.16 | $5.00 | 689469 |
| 2025-08-06 | 5.21 | $5.10 | 614632 |
| 2025-08-05 | 5.26 | $5.15 | 441198 |
| 2025-08-04 | 5.30 | $5.20 | 725591 |
| 2025-08-01 | 5.34 | $5.20 | 1.5M |
| 2025-07-31 | 5.39 | $5.25 | 3.5M |
| 2025-07-30 | 5.44 | $5.20 | 1.5M |
| 2025-07-29 | 5.51 | $5.20 | 2.7M |
| 2025-07-28 | 5.59 | $5.60 | 957268 |
| 2025-07-25 | 5.59 | $5.70 | 730283 |
| 2025-07-24 | 5.58 | $5.70 | 393039 |
| 2025-07-23 | 5.57 | $5.70 | 1.6M |
| 2025-07-22 | 5.55 | $5.70 | 1.1M |
| 2025-07-21 | 5.53 | $5.90 | 6.3M |
| 2025-07-18 | 5.47 | $5.45 | 326854 |
| 2025-07-17 | 5.50 | $5.45 | 76936 |
| 2025-07-16 | 5.53 | $5.45 | 482705 |
| 2025-07-15 | 5.56 | $5.45 | 478763 |
| 2025-07-14 | 5.60 | $5.50 | 1.3M |
| 2025-07-11 | 5.64 | $5.55 | 484808 |
| 2025-07-10 | 5.68 | $5.55 | 855298 |
| 2025-07-09 | 5.72 | $5.55 | 1.3M |
| 2025-07-08 | 5.77 | $5.70 | 887906 |
| 2025-07-07 | 5.79 | $5.48 | 1.5M |
| 2025-07-04 | 5.87 | $5.55 | 2.5M |
| 2025-07-03 | 5.94 | $5.70 | 775511 |
| 2025-07-02 | 5.99 | $5.70 | 996583 |
| 2025-07-01 | 6.06 | $5.70 | 525076 |
| 2025-06-30 | 6.13 | $5.84 | 628085 |
| 2025-06-27 | 6.19 | $5.85 | 1.2M |
| 2025-06-26 | 6.25 | $6.05 | 2.2M |
| 2025-06-25 | 6.28 | $6.10 | 3.4M |
| 2025-06-24 | 6.30 | $6.10 | 4.8M |
| 2025-06-23 | 6.32 | $6.10 | 1.1M |
| 2025-06-20 | 6.35 | $6.10 | 863177 |
| 2025-06-19 | 6.38 | $6.15 | 3.2M |
| 2025-06-18 | 6.40 | $6.65 | 1.6M |
| 2025-06-17 | 6.32 | $6.65 | 2.2M |
| 2025-06-16 | 6.23 | $6.60 | 1.6M |
| 2025-06-13 | 6.13 | $6.30 | 6.9M |
| 2025-06-12 | 6.08 | $6.00 | 783775 |
| 2025-06-11 | 6.08 | $5.95 | 1.0M |
| 2025-06-10 | 6.09 | $5.95 | 590035 |
| 2025-06-09 | 6.11 | $6.00 | 1.2M |
| 2025-06-06 | 6.11 | $6.15 | 831767 |
| 2025-06-05 | 6.08 | $6.05 | 2.6M |
| 2025-06-04 | 6.07 | $6.05 | 155856 |
| 2025-06-03 | 6.05 | $6.05 | 1.1M |
| 2025-06-02 | 6.03 | $6.05 | 2.5M |
| 2025-05-30 | 6.01 | $6.05 | 760226 |
| 2025-05-29 | 5.98 | $6.05 | 3.4M |
| 2025-05-28 | 5.94 | $6.05 | 1.8M |
| 2025-05-27 | 5.90 | $5.85 | 443419 |
| 2025-05-23 | 5.90 | $5.85 | 159372 |
| 2025-05-22 | 5.89 | $5.85 | 470403 |
| 2025-05-21 | 5.88 | $5.85 | 814862 |
| 2025-05-20 | 5.87 | $5.90 | 471087 |
| 2025-05-19 | 5.84 | $5.90 | 8.8M |
| 2025-05-16 | 5.81 | $5.90 | 2.2M |
| 2025-05-15 | 5.77 | $5.90 | 1.4M |
| 2025-05-14 | 5.73 | $6.00 | 1.3M |
| 2025-05-13 | 5.66 | $6.00 | 628703 |
| 2025-05-12 | 5.57 | $5.95 | 2.7M |
| 2025-05-09 | 5.48 | $5.80 | 1.8M |
| 2025-05-08 | 5.41 | $6.00 | 3.7M |
| 2025-05-07 | 5.28 | $5.75 | 1.8M |
| 2025-05-06 | 5.19 | $5.75 | 2.6M |
| 2025-05-02 | 5.08 | $5.40 | 735564 |
| 2025-05-01 | 5.03 | $5.10 | 593979 |
| 2025-04-30 | 5.04 | $5.10 | 356124 |
| 2025-04-29 | 5.05 | $5.10 | 90184 |
| 2025-04-28 | 5.06 | $5.10 | 383079 |
| 2025-04-25 | 5.07 | $5.10 | 817906 |
| 2025-04-24 | 5.08 | $5.10 | 809255 |
| 2025-04-23 | 5.10 | $5.20 | 280465 |
| 2025-04-22 | 5.11 | $5.20 | 263915 |
| 2025-04-17 | 5.11 | $5.20 | 1.0M |
| 2025-04-16 | 5.12 | $5.15 | 142991 |
| 2025-04-15 | 5.14 | $5.25 | 216101 |
| 2025-04-14 | 5.14 | $5.25 | 220026 |
| 2025-04-11 | 5.15 | $5.35 | 52951 |
| 2025-04-10 | 5.13 | $5.35 | 1.5M |
| 2025-04-09 | 5.12 | $5.10 | 418162 |
| 2025-04-08 | 5.15 | $5.15 | 1.3M |
| 2025-04-07 | 5.19 | $4.85 | 1.7M |
| 2025-04-04 | 5.29 | $5.00 | 1.4M |
| 2025-04-03 | 5.39 | $5.35 | 606937 |
| 2025-04-02 | 5.42 | $5.30 | 620955 |
| 2025-04-01 | 5.47 | $5.55 | 1.1M |
| 2025-03-31 | 5.48 | $5.40 | 412271 |
| 2025-03-28 | 5.52 | $5.40 | 446085 |
| 2025-03-27 | 5.57 | $5.50 | 158681 |
| 2025-03-26 | 5.61 | $5.45 | 379847 |
| 2025-03-25 | 5.66 | $5.45 | 223357 |
| 2025-03-24 | 5.73 | $5.45 | 2.0M |
| 2025-03-21 | 5.81 | $5.60 | 1.9M |
| 2025-03-20 | 5.87 | $5.65 | 504791 |
| 2025-03-19 | 5.93 | $5.85 | 372427 |
| 2025-03-18 | 5.95 | $5.85 | 339421 |
| 2025-03-17 | 5.99 | $5.85 | 931525 |
| 2025-03-14 | 6.02 | $5.85 | 1.1M |
| 2025-03-13 | 6.07 | $5.85 | 520307 |
| 2025-03-12 | 6.12 | $5.90 | 217703 |
| 2025-03-11 | 6.17 | $5.90 | 282773 |
| 2025-03-10 | 6.22 | $5.90 | 299075 |
| 2025-03-07 | 6.29 | $5.90 | 676831 |
| 2025-03-06 | 6.36 | $5.85 | 937927 |
| 2025-03-05 | 6.46 | $6.00 | 977305 |
| 2025-03-04 | 6.54 | $6.32 | 895310 |
| 2025-03-03 | 6.57 | $6.00 | 865938 |
| 2025-02-28 | 6.67 | $6.00 | 1.7M |
| 2025-02-27 | 6.78 | $6.25 | 1.4M |
| 2025-02-26 | 6.85 | $6.20 | 872949 |
| 2025-02-25 | 6.94 | $6.45 | 117418 |
| 2025-02-24 | 7.00 | $6.60 | 545620 |
| 2025-02-21 | 7.02 | $6.65 | 733607 |
| 2025-02-20 | 7.04 | $6.65 | 1.5M |
| 2025-02-19 | 7.06 | $6.80 | 1.5M |
| 2025-02-18 | 7.05 | $7.00 | 2.8M |
| 2025-02-17 | 6.99 | $7.25 | 5.1M |
| 2025-02-14 | 6.86 | $7.10 | 4.8M |
| 2025-02-13 | 6.74 | $6.85 | 4.3M |
| 2025-02-12 | 6.65 | $7.34 | 4.1M |
| 2025-02-11 | 6.44 | $7.00 | 4.2M |
| 2025-02-10 | 6.26 | $7.00 | 5.6M |
| 2025-02-07 | 6.05 | $6.50 | 6.2M |
| 2025-02-06 | 5.92 | $6.50 | 33.3M |
| 2025-02-05 | 5.76 | $6.00 | 7.9M |
| 2025-02-04 | 5.67 | $6.15 | 1.6M |
| 2025-02-03 | 5.54 | $6.05 | 2.7M |
| 2025-01-31 | 5.41 | $6.40 | 13.4M |
| 2025-01-30 | 5.19 | $6.50 | 41.4M |
| 2025-01-29 | 4.90 | $5.30 | 1.3M |
| 2025-01-28 | 4.82 | $5.30 | 592065 |
| 2025-01-27 | 4.74 | $5.25 | 911599 |
| 2025-01-24 | 4.65 | $5.20 | 4.5M |
| 2025-01-23 | 4.55 | $4.65 | 2.9M |
| 2025-01-22 | 4.56 | $4.60 | 2.3M |
| 2025-01-21 | 4.58 | $4.45 | 365886 |
| 2025-01-20 | 4.64 | $4.60 | 737957 |
| 2025-01-17 | 4.68 | $4.70 | 920979 |
| 2025-01-16 | 4.70 | $4.58 | 327843 |
| 2025-01-15 | 4.75 | $4.68 | 944847 |
| 2025-01-14 | 4.80 | $4.70 | 649977 |
| 2025-01-13 | 4.84 | $4.70 | 843725 |
| 2025-01-10 | 4.90 | $4.88 | 227189 |
| 2025-01-09 | 4.93 | $4.88 | 562484 |
| 2025-01-08 | 4.96 | $4.90 | 1.8M |
| 2025-01-07 | 5.00 | $5.30 | 292036 |
| 2025-01-06 | 4.96 | $5.25 | 1.1M |
| 2025-01-03 | 4.92 | $4.95 | 430990 |
| 2025-01-02 | 4.95 | $5.00 | 336000 |
| 2024-12-31 | 4.97 | $5.00 | 717114 |
| 2024-12-30 | 4.99 | $5.05 | 405491 |
| 2024-12-27 | 5.01 | $5.05 | 294865 |
| 2024-12-24 | 5.03 | $5.10 | 85455 |
| 2024-12-23 | 5.04 | $5.10 | 425467 |
| 2024-12-20 | 5.06 | $5.10 | 904632 |
| 2024-12-19 | 5.09 | $5.30 | 143068 |
| 2024-12-18 | 5.08 | $5.30 | 656480 |
| 2024-12-17 | 5.07 | $5.35 | 889558 |
| 2024-12-16 | 5.05 | $5.55 | 1.6M |
| 2024-12-13 | 4.98 | $5.20 | 426411 |
| 2024-12-12 | 4.98 | $4.90 | 282812 |
| 2024-12-11 | 5.05 | $4.90 | 1.5M |
| 2024-12-10 | 5.13 | $4.85 | 899083 |
| 2024-12-09 | 5.23 | $4.90 | 1.2M |
| 2024-12-06 | 5.35 | $5.00 | 1.4M |
| 2024-12-05 | 5.46 | $5.40 | 1.3M |
| 2024-12-04 | 5.51 | $5.40 | 378115 |
| 2024-12-03 | 5.57 | $5.40 | 317218 |
| 2024-12-02 | 5.64 | $5.60 | 253693 |
| 2024-11-29 | 5.68 | $5.60 | 57695 |
| 2024-11-28 | 5.73 | $5.60 | 647078 |
| 2024-11-27 | 5.79 | $5.60 | 290333 |
| 2024-11-26 | 5.85 | $5.65 | 848219 |
| 2024-11-25 | 5.92 | $5.50 | 3.2M |
| 2024-11-22 | 6.04 | $5.75 | 1.7M |
| 2024-11-21 | 6.12 | $5.92 | 893905 |
| 2024-11-20 | 6.18 | $6.00 | 696166 |
| 2024-11-19 | 6.23 | $6.00 | 263194 |
| 2024-11-18 | 6.29 | $6.00 | 1.2M |
| 2024-11-15 | 6.37 | $6.30 | 89953 |
| 2024-11-14 | 6.39 | $6.25 | 881393 |
| 2024-11-13 | 6.42 | $6.40 | 65931 |
| 2024-11-12 | 6.43 | $6.40 | 2.1M |
| 2024-11-11 | 6.44 | $6.55 | 125066 |
| 2024-11-08 | 6.42 | $6.55 | 17.1M |
| 2024-11-07 | 6.40 | $6.55 | 501723 |
| 2024-11-06 | 6.38 | $6.20 | 568031 |
| 2024-11-05 | 6.43 | $6.20 | 1.2M |
| 2024-11-04 | 6.48 | $6.60 | 1.1M |
| 2024-11-01 | 6.46 | $6.50 | 2.0M |
| 2024-10-31 | 6.45 | $6.20 | 4.0M |
| 2024-10-30 | 6.51 | $5.70 | 2.2M |
| 2024-10-29 | 6.69 | $5.90 | 3.2M |
| 2024-10-28 | 6.85 | $5.60 | 5.4M |
| 2024-10-25 | 7.10 | $6.75 | 82231 |
| 2024-10-24 | 7.14 | $6.60 | 1.2M |
| 2024-10-23 | 7.22 | $6.85 | 1.5M |
| 2024-10-22 | 7.26 | $7.15 | 494648 |
| 2024-10-21 | 7.24 | $7.15 | 2.0M |
| 2024-10-18 | 7.22 | $6.90 | 2.2M |
| 2024-10-17 | 7.24 | $6.95 | 637967 |
| 2024-10-16 | 7.25 | $7.20 | 396559 |
| 2024-10-15 | 7.21 | $7.20 | 827768 |
| 2024-10-14 | 7.17 | $7.25 | 218628 |
| 2024-10-11 | 7.09 | $7.25 | 1.6M |
| 2024-10-10 | 7.01 | $7.20 | 1.3M |
| 2024-10-09 | 6.92 | $7.20 | 1.1M |
| 2024-10-08 | 6.82 | $7.25 | 1.0M |
| 2024-10-07 | 6.68 | $7.50 | 2.1M |
| 2024-10-04 | 6.47 | $7.15 | 2.7M |
| 2024-10-03 | 6.29 | $6.75 | 1.2M |
| 2024-10-02 | 6.17 | $6.65 | 2.2M |
| 2024-10-01 | 6.06 | $6.90 | 3.4M |
| 2024-09-30 | 5.86 | $6.55 | 6.8M |
| 2024-09-27 | 5.72 | $5.85 | 302347 |
| 2024-09-26 | 5.69 | $5.85 | 122617 |
| 2024-09-25 | 5.67 | $5.85 | 169942 |
| 2024-09-24 | 5.64 | $5.85 | 602753 |
| 2024-09-23 | 5.60 | $5.90 | 1.6M |
| 2024-09-20 | 5.55 | $5.50 | 547201 |
| 2024-09-19 | 5.57 | $5.45 | 339716 |
| 2024-09-18 | 5.62 | $5.30 | 995044 |
| 2024-09-17 | 5.69 | $5.80 | 514434 |
| 2024-09-16 | 5.68 | $5.75 | 685126 |
| 2024-09-13 | 5.68 | $5.45 | 1.1M |
| 2024-09-12 | 5.74 | $5.80 | 295235 |
| 2024-09-11 | 5.74 | $5.85 | 238859 |
| 2024-09-10 | 5.72 | $5.85 | 4088 |
| 2024-09-09 | 5.71 | $5.85 | 827621 |
| 2024-09-06 | 5.69 | $5.85 | 161685 |
| 2024-09-05 | 5.67 | $5.88 | 1.4M |
| 2024-09-04 | 5.64 | $5.90 | 420049 |
| 2024-09-03 | 5.60 | $5.85 | 1.1M |
| 2024-09-02 | 5.57 | $5.85 | 684266 |
| 2024-08-30 | 5.54 | $5.85 | 2.8M |
| 2024-08-29 | 5.50 | $5.65 | 3.3M |
| 2024-08-28 | 5.50 | $5.55 | 1.4M |
| 2024-08-27 | 5.52 | $5.70 | 344955 |
| 2024-08-23 | 5.52 | $5.70 | 209102 |
| 2024-08-22 | 5.51 | $5.60 | 1.1M |
| 2024-08-21 | 5.53 | $5.60 | 243878 |
| 2024-08-20 | 5.55 | $5.60 | 330838 |
| 2024-08-19 | 5.58 | $5.60 | 734040 |
| 2024-08-16 | 5.62 | $5.60 | 877094 |
| 2024-08-15 | 5.66 | $5.65 | 1.2M |
| 2024-08-14 | 5.70 | $5.75 | 520080 |
| 2024-08-13 | 5.73 | $5.90 | 550690 |
| 2024-08-12 | 5.73 | $5.75 | 907230 |
| 2024-08-09 | 5.77 | $5.75 | 491071 |
| 2024-08-08 | 5.81 | $5.85 | 215067 |
| 2024-08-07 | 5.85 | $5.80 | 349218 |
| 2024-08-06 | 5.90 | $5.85 | 120300 |
| 2024-08-05 | 5.95 | $5.90 | 177600 |
| 2024-08-02 | 6.00 | $6.10 | 343304 |
| 2024-08-01 | 6.02 | $5.98 | 171385 |
| 2024-07-31 | 6.07 | $6.15 | 422584 |
| 2024-07-30 | 6.10 | $6.10 | 2.3M |
| 2024-07-29 | 6.14 | $5.90 | 1.8M |
| 2024-07-26 | 6.23 | $6.05 | 109127 |
| 2024-07-25 | 6.31 | $6.05 | 655068 |
| 2024-07-24 | 6.40 | $6.25 | 162258 |
| 2024-07-23 | 6.46 | $6.25 | 373948 |
| 2024-07-22 | 6.54 | $6.30 | 641199 |
| 2024-07-19 | 6.62 | $6.45 | 189881 |
| 2024-07-18 | 6.68 | $6.45 | 2.2M |
| 2024-07-17 | 6.76 | $6.25 | 849221 |
| 2024-07-16 | 6.89 | $6.40 | 748636 |
| 2024-07-15 | 7.01 | $6.75 | 1.3M |
| 2024-07-12 | 7.07 | $7.00 | 757907 |
| 2024-07-11 | 7.10 | $7.00 | 723242 |
| 2024-07-10 | 7.13 | $7.00 | 153507 |
| 2024-07-09 | 7.16 | $6.80 | 413640 |
| 2024-07-08 | 7.24 | $7.15 | 49550 |
| 2024-07-05 | 7.26 | $7.15 | 463790 |
| 2024-07-04 | 7.29 | $7.15 | 79658 |
| 2024-07-03 | 7.32 | $7.15 | 148466 |
| 2024-07-02 | 7.35 | $7.15 | 234315 |
| 2024-07-01 | 7.39 | $7.25 | 83555 |
| 2024-06-28 | 7.42 | $7.25 | 55299 |
| 2024-06-27 | 7.44 | $7.25 | 136628 |
| 2024-06-26 | 7.47 | $7.25 | 580923 |
| 2024-06-25 | 7.51 | $7.40 | 342486 |
| 2024-06-24 | 7.52 | $7.50 | 161969 |
| 2024-06-21 | 7.51 | $7.50 | 1.4M |
| 2024-06-20 | 7.49 | $7.20 | 434509 |
| 2024-06-19 | 7.54 | $7.25 | 259487 |
| 2024-06-18 | 7.58 | $7.25 | 326628 |
| 2024-06-17 | 7.63 | $7.60 | 114985 |
| 2024-06-14 | 7.61 | $7.18 | 284330 |
| 2024-06-13 | 7.67 | $7.60 | 50482 |
| 2024-06-12 | 7.66 | $7.60 | 187825 |
| 2024-06-11 | 7.64 | $7.60 | 417440 |
| 2024-06-10 | 7.62 | $7.40 | 90747 |
| 2024-06-07 | 7.63 | $7.40 | 506383 |
| 2024-06-06 | 7.64 | $7.60 | 783810 |
| 2024-06-05 | 7.61 | $7.85 | 222631 |
| 2024-06-04 | 7.53 | $7.85 | 516974 |
| 2024-06-03 | 7.42 | $7.85 | 800888 |
| 2024-05-31 | 7.30 | $7.85 | 1.5M |
| 2024-05-30 | 7.16 | $7.75 | 1.8M |
| 2024-05-29 | 7.01 | $7.25 | 2.3M |
| 2024-05-28 | 6.95 | $6.75 | 458012 |
| 2024-05-24 | 6.98 | $6.80 | 185439 |
| 2024-05-23 | 7.00 | $6.85 | 179458 |
| 2024-05-22 | 7.02 | $6.85 | 327722 |
| 2024-05-21 | 7.04 | $7.05 | 210178 |
| 2024-05-20 | 7.01 | $7.10 | 664329 |
| 2024-05-17 | 6.98 | $7.15 | 492097 |
| 2024-05-16 | 6.92 | $7.15 | 437127 |
| 2024-05-15 | 6.86 | $7.05 | 278661 |
| 2024-05-14 | 6.80 | $7.05 | 989888 |
| 2024-05-13 | 6.74 | $6.85 | 874318 |
| 2024-05-10 | 6.70 | $6.85 | 1.5M |
| 2024-05-09 | 6.66 | $6.55 | 551802 |
| 2024-05-08 | 6.68 | $6.25 | 94855 |
| 2024-05-07 | 6.77 | $6.25 | 3.6M |
| 2024-05-03 | 6.86 | $6.20 | 1.2M |
| 2024-05-02 | 6.98 | $6.30 | 881854 |
| 2024-04-30 | 7.10 | $6.75 | 443772 |
| 2024-04-29 | 7.14 | $6.80 | 965479 |
| 2024-04-26 | 7.18 | $7.25 | 681334 |
| 2024-04-25 | 7.12 | $7.50 | 2.2M |
| 2024-04-24 | 7.00 | $7.00 | 52596 |
| 2024-04-23 | 6.97 | $7.15 | 159594 |
| 2024-04-22 | 6.90 | $7.30 | 384259 |
| 2024-04-19 | 6.78 | $7.25 | 1.6M |
| 2024-04-18 | 6.65 | $6.85 | 299708 |
| 2024-04-17 | 6.58 | $6.95 | 1.7M |
| 2024-04-16 | 6.48 | $6.90 | 2.1M |
| 2024-04-15 | 6.38 | $7.25 | 477445 |
| 2024-04-12 | 6.18 | $7.30 | 5.2M |
| 2024-04-11 | 5.94 | $6.75 | 903833 |
| 2024-04-10 | 5.78 | $6.55 | 1.9M |
| 2024-04-09 | 5.64 | $6.15 | 1.5M |
| 2024-04-08 | 5.56 | $5.85 | 552802 |
| 2024-04-05 | 5.53 | $5.85 | 1.3M |
| 2024-04-04 | 5.50 | $5.50 | 1.4M |
| 2024-04-03 | 5.54 | $5.35 | 1.7M |
| 2024-04-02 | 5.62 | $5.65 | 261512 |
| 2024-03-28 | 5.65 | $5.75 | 916939 |
| 2024-03-27 | 5.66 | $5.70 | 447636 |
| 2024-03-26 | 5.69 | $5.75 | 1.4M |
| 2024-03-25 | 5.72 | $5.65 | 688567 |
| 2024-03-22 | 5.77 | $5.75 | 1.7M |
| 2024-03-21 | 5.82 | $5.20 | 349041 |
| 2024-03-20 | 5.99 | $5.35 | 867750 |
| 2024-03-19 | 6.15 | $5.60 | 2.1M |
| 2024-03-18 | 6.29 | $5.85 | 662063 |
| 2024-03-15 | 6.40 | $6.00 | 2.4M |
| 2024-03-14 | 6.50 | $6.30 | 471063 |
| 2024-03-13 | 6.55 | $6.30 | 327080 |
| 2024-03-12 | 6.61 | $6.00 | 320352 |
| 2024-03-11 | 6.75 | $6.30 | 1.2M |
| 2024-03-08 | 6.84 | $6.50 | 201742 |
| 2024-03-07 | 6.90 | $6.50 | 402829 |
| 2024-03-06 | 6.97 | $6.55 | 208306 |
| 2024-03-05 | 7.05 | $6.55 | 1.0M |
| 2024-03-04 | 7.13 | $6.40 | 725197 |
| 2024-03-01 | 7.26 | $6.50 | 528870 |
| 2024-02-29 | 7.38 | $6.75 | 418027 |
| 2024-02-28 | 7.47 | $6.75 | 473383 |
| 2024-02-27 | 7.58 | $7.15 | 490074 |
| 2024-02-26 | 7.61 | $7.35 | 302544 |
| 2024-02-23 | 7.60 | $7.35 | 698645 |
| 2024-02-22 | 7.59 | $7.35 | 663134 |
| 2024-02-21 | 7.57 | $7.35 | 255568 |
| 2024-02-20 | 7.54 | $7.50 | 1.3M |
| 2024-02-19 | 7.48 | $7.25 | 1.0M |
| 2024-02-16 | 7.46 | $7.25 | 1.8M |
| 2024-02-15 | 7.42 | $6.65 | 970939 |
| 2024-02-14 | 7.51 | $6.70 | 1.4M |
| 2024-02-13 | 7.59 | $7.25 | 1.6M |
| 2024-02-12 | 7.56 | $7.75 | 1.6M |
| 2024-02-09 | 7.42 | $7.65 | 439566 |
| 2024-02-08 | 7.28 | $7.75 | 1.9M |
| 2024-02-07 | 7.08 | $7.85 | 1.5M |
| 2024-02-06 | 6.83 | $7.60 | 2.8M |
| 2024-02-05 | 6.59 | $8.00 | 5.2M |
| 2024-02-02 | 6.22 | $7.10 | 5.0M |
| 2024-02-01 | 5.98 | $6.70 | 2.6M |
| 2024-01-31 | 5.78 | $6.30 | 5.9M |
| 2024-01-30 | 5.62 | $5.75 | 5.7M |
| 2024-01-29 | 5.56 | $5.70 | 707965 |
| 2024-01-26 | 5.50 | $5.60 | 853417 |
| 2024-01-25 | 5.45 | $5.60 | 2.1M |
| 2024-01-24 | 5.39 | $5.25 | 428717 |
| 2024-01-23 | 5.39 | $5.25 | 1.2M |
| 2024-01-22 | 5.39 | $5.30 | 4.0M |
| 2024-01-19 | 5.38 | $5.40 | 2.0M |
| 2024-01-18 | 5.35 | $5.55 | 4.7M |
| 2024-01-17 | 5.27 | $5.45 | 214942 |
| 2024-01-16 | 5.20 | $5.45 | 470659 |
| 2024-01-15 | 5.12 | $5.45 | 1.0M |
| 2024-01-12 | 5.03 | $5.30 | 243212 |
| 2024-01-11 | 4.95 | $5.30 | 610688 |
| 2024-01-10 | 4.86 | $5.00 | 2.0M |
| 2024-01-09 | 4.81 | $5.10 | 1.2M |
| 2024-01-08 | 4.74 | $4.95 | 705925 |
| 2024-01-05 | 4.68 | $5.00 | 354299 |
| 2024-01-04 | 4.61 | $5.00 | 309918 |
| 2024-01-03 | 4.52 | $5.10 | 4.1M |
| 2024-01-02 | 4.40 | $4.75 | 492935 |
| 2023-12-29 | 4.34 | $4.80 | 411411 |
| 2023-12-28 | 4.25 | $4.75 | 1.7M |
| 2023-12-27 | 4.16 | $4.55 | 1.2M |
| 2023-12-22 | 4.10 | $4.10 | 890691 |
| 2023-12-21 | 4.12 | $4.10 | 2.1M |
| 2023-12-20 | 4.16 | $4.10 | 544512 |
| 2023-12-19 | 4.19 | $4.10 | 1.1M |
| 2023-12-18 | 4.24 | $4.20 | 1.3M |
| 2023-12-15 | 4.27 | $4.20 | 2.4M |
| 2023-12-14 | 4.30 | $4.05 | 1.9M |
| 2023-12-13 | 4.38 | $3.95 | 523658 |
| 2023-12-12 | 4.49 | $4.05 | 1.0M |
| 2023-12-11 | 4.60 | $4.10 | 3.4M |
| 2023-12-08 | 4.71 | $4.40 | 1.7M |
| 2023-12-07 | 4.78 | $4.40 | 764724 |
| 2023-12-06 | 4.86 | $4.70 | 178813 |
| 2023-12-05 | 4.90 | $4.70 | 632144 |
| 2023-12-04 | 4.93 | $4.70 | 672663 |
| 2023-12-01 | 4.97 | $4.80 | 1.1M |
| 2023-11-30 | 5.00 | $4.75 | 364427 |
| 2023-11-29 | 5.04 | $4.75 | 752678 |
| 2023-11-28 | 5.09 | $4.65 | 837041 |
| 2023-11-27 | 5.16 | $4.70 | 503380 |
| 2023-11-24 | 5.24 | $4.80 | 492620 |
| 2023-11-23 | 5.30 | $5.05 | 344865 |
| 2023-11-22 | 5.32 | $5.15 | 105641 |
| 2023-11-21 | 5.32 | $5.10 | 201990 |
| 2023-11-20 | 5.33 | $5.15 | 478798 |
| 2023-11-17 | 5.33 | $5.20 | 2.2M |
| 2023-11-16 | 5.31 | $5.20 | 294858 |
| 2023-11-15 | 5.29 | $5.25 | 2.0M |
| 2023-11-14 | 5.26 | $5.40 | 3.0M |
| 2023-11-13 | 5.19 | $5.00 | 1.4M |
| 2023-11-10 | 5.18 | $5.00 | 1.2M |
| 2023-11-09 | 5.17 | $5.10 | 360084 |
| 2023-11-08 | 5.14 | $5.10 | 867596 |
| 2023-11-07 | 5.10 | $5.35 | 333076 |
| 2023-11-06 | 5.00 | $5.50 | 459259 |
| 2023-11-03 | 4.85 | $5.70 | 1.7M |
| 2023-11-02 | 4.63 | $5.95 | 4.0M |
| 2023-11-01 | 4.32 | $5.55 | 4.6M |
| 2023-10-31 | 4.05 | $5.00 | 2.8M |
| 2023-10-30 | 3.85 | $4.50 | 1.1M |
| 2023-10-27 | 3.72 | $4.60 | 1.4M |
| 2023-10-26 | 3.54 | $4.30 | 5.4M |
| 2023-10-25 | 3.41 | $4.15 | 4.9M |
| 2023-10-24 | 3.29 | $3.60 | 7.8M |
| 2023-10-23 | 3.26 | $3.35 | 952267 |
| 2023-10-20 | 3.29 | $3.25 | 3.8M |
| 2023-10-19 | 3.34 | $3.40 | 1.1M |
| 2023-10-18 | 3.38 | $3.40 | 1.0M |
| 2023-10-17 | 3.42 | $3.50 | 906983 |
| 2023-10-16 | 3.45 | $3.50 | 1.2M |
| 2023-10-13 | 3.48 | $3.50 | 2.1M |
| 2023-10-12 | 3.53 | $3.50 | 856263 |
| 2023-10-11 | 3.58 | $3.65 | 4.0M |
| 2023-10-10 | 3.61 | $3.50 | 1.5M |
| 2023-10-09 | 3.69 | $3.75 | 4.4M |
| 2023-10-06 | 3.72 | $4.10 | 455248 |
| 2023-10-05 | 3.69 | $4.10 | 8.6M |
| 2023-10-04 | 3.65 | $3.80 | 3.5M |
| 2023-10-03 | 3.68 | $3.70 | 3.5M |
| 2023-10-02 | 3.73 | $3.70 | 1.6M |
| 2023-09-29 | 3.80 | $3.50 | 2.3M |
| 2023-09-28 | 3.92 | $3.75 | 971952 |
| 2023-09-27 | 4.01 | $3.95 | 799280 |
| 2023-09-26 | 4.08 | $3.95 | 1.3M |
| 2023-09-25 | 4.16 | $3.88 | 2.1M |
| 2023-09-22 | 4.26 | $4.20 | 305381 |
| 2023-09-21 | 4.33 | $4.20 | 676218 |
| 2023-09-20 | 4.40 | $4.20 | 441641 |
| 2023-09-19 | 4.49 | $4.20 | 1.5M |
| 2023-09-18 | 4.59 | $4.15 | 3.7M |
| 2023-09-15 | 4.72 | $4.55 | 795209 |
| 2023-09-14 | 4.80 | $4.60 | 783907 |
| 2023-09-13 | 4.87 | $4.65 | 630510 |
| 2023-09-12 | 4.95 | $4.85 | 438559 |
| 2023-09-11 | 5.00 | $4.85 | 250640 |
| 2023-09-08 | 5.06 | $4.90 | 589548 |
| 2023-09-07 | 5.12 | $4.90 | 1.3M |
| 2023-09-06 | 5.19 | $4.95 | 916233 |
| 2023-09-05 | 5.26 | $4.90 | 477021 |
| 2023-09-04 | 5.36 | $5.00 | 279103 |
| 2023-09-01 | 5.45 | $5.00 | 2.3M |
| 2023-08-31 | 5.55 | $5.15 | 546261 |
| 2023-08-30 | 5.65 | $5.25 | 369144 |
| 2023-08-29 | 5.73 | $5.25 | 1.2M |
| 2023-08-25 | 5.83 | $5.30 | 6.7M |
| 2023-08-24 | 5.93 | $5.60 | 340532 |
| 2023-08-23 | 5.99 | $5.65 | 535040 |
| 2023-08-22 | 6.04 | $5.85 | 187663 |
| 2023-08-21 | 6.06 | $5.85 | 1.7M |
| 2023-08-18 | 6.09 | $5.85 | 1.1M |
| 2023-08-17 | 6.11 | $5.85 | 1.2M |
| 2023-08-16 | 6.14 | $6.05 | 2.1M |
| 2023-08-15 | 6.12 | $6.05 | 342175 |
| 2023-08-14 | 6.11 | $6.00 | 164665 |
| 2023-08-11 | 6.10 | $6.00 | 561734 |
| 2023-08-10 | 6.08 | $6.00 | 589731 |
| 2023-08-09 | 6.07 | $6.05 | 3.1M |
| 2023-08-08 | 6.03 | $5.75 | 1.3M |
| 2023-08-07 | 6.06 | $6.15 | 1.1M |
| 2023-08-04 | 6.00 | $6.35 | 702510 |
| 2023-08-03 | 5.89 | $6.15 | 2.0M |
| 2023-08-02 | 5.80 | $6.10 | 2.2M |
| 2023-08-01 | 5.70 | $6.80 | 5.3M |
| 2023-07-31 | 5.44 | $6.70 | 8.3M |
| 2023-07-28 | 5.16 | $5.90 | 4.6M |
| 2023-07-27 | 5.00 | $5.15 | 1.4M |
| 2023-07-26 | 4.98 | $5.15 | 2.2M |
| 2023-07-25 | 4.95 | $5.10 | 5.7M |
| 2023-07-24 | 4.93 | $4.95 | 3.2M |
| 2023-07-21 | 4.94 | $5.05 | 519156 |
| 2023-07-20 | 4.92 | $5.10 | 214873 |
| 2023-07-19 | 4.90 | $5.10 | 713294 |
| 2023-07-18 | 4.87 | $5.10 | 1.7M |
| 2023-07-17 | 4.84 | $4.90 | 795428 |
| 2023-07-14 | 4.85 | $4.85 | 1.6M |
| 2023-07-13 | 4.87 | $4.85 | 646722 |
| 2023-07-12 | 4.89 | $4.85 | 615588 |
| 2023-07-11 | 4.92 | $4.95 | 446091 |
| 2023-07-10 | 4.93 | $5.00 | 441986 |
| 2023-07-07 | 4.94 | $5.00 | 303157 |
| 2023-07-06 | 4.94 | $5.00 | 262752 |
| 2023-07-05 | 4.95 | $5.00 | 911148 |
| 2023-07-04 | 4.96 | $5.00 | 245322 |
| 2023-07-03 | 4.98 | $5.00 | 423857 |
| 2023-06-30 | 5.00 | $5.00 | 209862 |
| 2023-06-29 | 5.02 | $5.00 | 300969 |
| 2023-06-28 | 5.05 | $5.05 | 689852 |
| 2023-06-27 | 5.07 | $5.10 | 141018 |
| 2023-06-26 | 5.09 | $5.10 | 123346 |
| 2023-06-23 | 5.11 | $5.10 | 327653 |
| 2023-06-22 | 5.13 | $5.15 | 477085 |
| 2023-06-21 | 5.15 | $5.15 | 160721 |
| 2023-06-20 | 5.18 | $5.15 | 1.6M |
| 2023-06-19 | 5.21 | $5.15 | 438776 |
| 2023-06-16 | 5.24 | $5.30 | 214778 |
| 2023-06-15 | 5.25 | $5.40 | 304147 |
| 2023-06-14 | 5.25 | $5.40 | 240346 |
| 2023-06-13 | 5.24 | $5.40 | 588849 |
| 2023-06-12 | 5.23 | $5.45 | 444091 |
| 2023-06-09 | 5.21 | $5.35 | 556623 |
| 2023-06-08 | 5.21 | $5.40 | 975166 |
| 2023-06-07 | 5.20 | $5.40 | 653233 |
| 2023-06-06 | 5.20 | $5.40 | 1.9M |
| 2023-06-05 | 5.19 | $5.60 | 6.5M |
| 2023-06-02 | 5.14 | $5.50 | 1.6M |
| 2023-06-01 | 5.11 | $5.50 | 2.1M |
| 2023-05-31 | 5.08 | $5.50 | 1.2M |
| 2023-05-30 | 5.04 | $5.25 | 1.2M |
| 2023-05-26 | 5.05 | $5.25 | 11.9M |
| 2023-05-25 | 5.07 | $5.10 | 10.6M |
| 2023-05-24 | 5.12 | $5.05 | 1.0M |
| 2023-05-23 | 5.20 | $5.10 | 1.3M |
| 2023-05-22 | 5.28 | $5.30 | 2.0M |
| 2023-05-19 | 5.33 | $5.30 | 4.4M |
| 2023-05-18 | 5.40 | $5.25 | 3.4M |
| 2023-05-17 | 5.49 | $5.10 | 1.8M |
| 2023-05-16 | 5.63 | $5.25 | 2.0M |
| 2023-05-15 | 5.76 | $5.60 | 1.6M |
| 2023-05-12 | 5.85 | $5.60 | 4.0M |
| 2023-05-11 | 5.95 | $5.60 | 5.5M |
| 2023-05-10 | 6.06 | $5.10 | 8.0M |
| 2023-05-09 | 6.31 | $5.00 | 12.2M |
| 2023-05-05 | 6.61 | $5.06 | 7.0M |
| 2023-05-04 | 6.95 | $6.70 | 188426 |
| 2023-05-03 | 7.00 | $7.15 | 938653 |
| 2023-05-02 | 6.97 | $7.25 | 1.6M |
| 2023-04-28 | 6.91 | $6.60 | 1.6M |
| 2023-04-27 | 6.97 | $7.10 | 509751 |
| 2023-04-26 | 6.94 | $7.35 | 2.5M |
| 2023-04-25 | 6.85 | $7.90 | 1.3M |
| 2023-04-24 | 6.63 | $8.25 | 2.5M |
| 2023-04-21 | 6.31 | $8.35 | 6.3M |
| 2023-04-20 | 5.91 | $8.00 | 11.8M |
| 2023-04-19 | 5.52 | $6.60 | 13.0M |
| 2023-04-18 | 5.37 | $6.25 | 4.9M |
| 2023-04-17 | 5.28 | $5.40 | 1.4M |
| 2023-04-14 | 5.35 | $5.40 | 654552 |
| 2023-04-13 | 5.44 | $5.40 | 533290 |
| 2023-04-12 | 5.55 | $5.40 | 606265 |
| 2023-04-11 | 5.69 | $5.60 | 753735 |
| 2023-04-06 | 5.81 | $5.55 | 1.4M |
| 2023-04-05 | 5.96 | $5.50 | 2.1M |
| 2023-04-04 | 6.15 | $5.75 | 2.9M |
| 2023-04-03 | 6.32 | $5.75 | 1.1M |
| 2023-03-31 | 6.53 | $6.00 | 1.0M |
| 2023-03-30 | 6.72 | $6.40 | 1.1M |
| 2023-03-29 | 6.86 | $6.60 | 612234 |
| 2023-03-28 | 6.99 | $6.65 | 416155 |
| 2023-03-27 | 7.13 | $6.90 | 323717 |
| 2023-03-24 | 7.24 | $6.90 | 943779 |
| 2023-03-23 | 7.37 | $7.15 | 1.5M |
| 2023-03-22 | 7.47 | $7.25 | 990835 |
| 2023-03-21 | 7.58 | $7.75 | 215003 |
| 2023-03-20 | 7.59 | $7.75 | 512750 |
| 2023-03-17 | 7.61 | $7.75 | 270691 |
| 2023-03-16 | 7.64 | $7.75 | 587547 |
| 2023-03-15 | 7.67 | $7.60 | 2.7M |
| 2023-03-14 | 7.75 | $7.75 | 460251 |
| 2023-03-13 | 7.81 | $7.75 | 820459 |
| 2023-03-10 | 7.88 | $8.05 | 221381 |
| 2023-03-09 | 7.90 | $8.05 | 601892 |
| 2023-03-08 | 7.92 | $8.05 | 895350 |
| 2023-03-07 | 7.96 | $8.05 | 3.8M |
| 2023-03-06 | 8.00 | $8.25 | 312657 |
| 2023-03-03 | 8.01 | $8.25 | 510334 |
| 2023-03-02 | 8.03 | $8.25 | 379659 |
| 2023-03-01 | 8.05 | $8.25 | 233714 |
| 2023-02-28 | 8.08 | $8.25 | 54063 |
| 2023-02-27 | 8.11 | $8.25 | 414531 |
| 2023-02-24 | 8.16 | $8.25 | 15567 |
| 2023-02-23 | 8.22 | $8.25 | 464494 |
| 2023-02-22 | 8.29 | $8.35 | 278044 |
| 2023-02-21 | 8.35 | $8.30 | 343890 |
| 2023-02-20 | 8.45 | $8.15 | 450291 |
| 2023-02-17 | 8.59 | $8.30 | 775175 |
| 2023-02-16 | 8.72 | $8.46 | 786185 |
| 2023-02-15 | 8.85 | $8.45 | 588779 |
| 2023-02-14 | 9.00 | $8.45 | 1.9M |
| 2023-02-13 | 9.18 | $8.90 | 1.0M |
| 2023-02-10 | 9.30 | $9.15 | 473605 |
| 2023-02-09 | 9.38 | $9.15 | 619622 |
| 2023-02-08 | 9.49 | $9.40 | 2.2M |
| 2023-02-07 | 9.55 | $9.65 | 2.8M |
| 2023-02-06 | 9.58 | $8.85 | 453195 |
| 2023-02-03 | 9.79 | $8.85 | 2.2M |
| 2023-02-02 | 10.03 | $8.90 | 1.6M |
| 2023-02-01 | 10.30 | $9.25 | 728061 |
| 2023-01-31 | 10.54 | $9.65 | 3.9M |
| 2023-01-30 | 10.74 | $10.38 | 168813 |
| 2023-01-27 | 10.82 | $10.38 | 164761 |
| 2023-01-26 | 10.90 | $10.38 | 233080 |
| 2023-01-25 | 11.01 | $10.75 | 28804 |
| 2023-01-24 | 11.04 | $10.75 | 82444 |
| 2023-01-23 | 11.08 | $11.00 | 68249 |
| 2023-01-20 | 11.08 | $11.00 | 327548 |
| 2023-01-19 | 11.07 | $11.00 | 220464 |
| 2023-01-18 | 11.07 | $10.80 | 254433 |
| 2023-01-17 | 11.10 | $11.00 | 271285 |
| 2023-01-16 | 11.09 | $11.00 | 227310 |
| 2023-01-13 | 11.08 | $11.00 | 294461 |
| 2023-01-12 | 11.06 | $10.75 | 523083 |
| 2023-01-11 | 11.10 | $11.25 | 692668 |
| 2023-01-10 | 11.03 | $10.75 | 151476 |
| 2023-01-09 | 11.06 | $10.63 | 396412 |
| 2023-01-06 | 11.12 | $10.10 | 248287 |
| 2023-01-05 | 11.29 | $10.65 | 21661 |
| 2023-01-04 | 11.37 | $10.65 | 216067 |
| 2023-01-03 | 11.47 | $10.75 | 393111 |
| 2022-12-30 | 11.55 | $11.15 | 115964 |
| 2022-12-29 | 11.56 | $11.15 | 166974 |
| 2022-12-28 | 11.57 | $10.90 | 93869 |
| 2022-12-23 | 11.63 | $10.90 | 398921 |
| 2022-12-22 | 11.69 | $11.63 | 128556 |
| 2022-12-21 | 11.60 | $11.63 | 359646 |
| 2022-12-20 | 11.50 | $11.50 | 1.1M |
| 2022-12-19 | 11.39 | $11.75 | 584792 |
| 2022-12-16 | 11.22 | $11.50 | 324587 |
| 2022-12-15 | 11.06 | $11.75 | 1.4M |
| 2022-12-14 | 10.83 | $11.85 | 1.9M |
| 2022-12-13 | 10.53 | $11.25 | 643771 |
| 2022-12-12 | 10.30 | $10.90 | 899026 |
| 2022-12-09 | 10.11 | $10.10 | 224808 |
| 2022-12-08 | 10.05 | $10.10 | 368529 |
| 2022-12-07 | 9.98 | $10.10 | 216195 |
| 2022-12-06 | 9.90 | $10.10 | 578136 |
| 2022-12-05 | 9.80 | $10.10 | 258024 |
| 2022-12-02 | 9.68 | $9.75 | 345274 |
| 2022-12-01 | 9.61 | $9.75 | 1.0M |
| 2022-11-30 | 9.53 | $10.10 | 1.6M |
| 2022-11-29 | 9.37 | $9.75 | 1.9M |
| 2022-11-28 | 9.24 | $9.25 | 552411 |
| 2022-11-25 | 9.20 | $9.35 | 656600 |
| 2022-11-24 | 9.13 | $9.20 | 280263 |
| 2022-11-23 | 9.08 | $9.35 | 604000 |
| 2022-11-22 | 8.98 | $9.35 | 2.1M |
| 2022-11-21 | 8.87 | $10.25 | 4.1M |
| 2022-11-18 | 8.55 | $9.65 | 1.2M |
| 2022-11-17 | 8.31 | $8.85 | 1.6M |
| 2022-11-16 | 8.19 | $9.25 | 4.3M |
| 2022-11-15 | 7.97 | $8.10 | 341222 |
| 2022-11-14 | 7.96 | $8.20 | 818110 |
| 2022-11-11 | 7.92 | $8.20 | 691290 |
| 2022-11-10 | 7.89 | $8.30 | 3.5M |
| 2022-11-09 | 7.82 | $7.90 | 168857 |
| 2022-11-08 | 7.83 | $7.90 | 423701 |
| 2022-11-07 | 7.85 | $8.05 | 110991 |
| 2022-11-04 | 7.83 | $8.05 | 302516 |
| 2022-11-03 | 7.82 | $8.05 | 273812 |
| 2022-11-02 | 7.80 | $8.05 | 795697 |
| 2022-11-01 | 7.79 | $8.05 | 547663 |
| 2022-10-31 | 7.77 | $8.00 | 261215 |
| 2022-10-28 | 7.77 | $8.00 | 18497 |
| 2022-10-27 | 7.76 | $8.00 | 241257 |
| 2022-10-26 | 7.76 | $8.10 | 2.0M |
| 2022-10-25 | 7.74 | $7.80 | 369890 |
| 2022-10-24 | 7.78 | $7.85 | 843798 |
| 2022-10-21 | 7.81 | $7.95 | 407229 |
| 2022-10-20 | 7.84 | $8.10 | 103539 |
| 2022-10-19 | 7.84 | $8.10 | 327312 |
| 2022-10-18 | 7.85 | $8.30 | 65389 |
| 2022-10-17 | 7.82 | $8.30 | 857577 |
| 2022-10-14 | 7.78 | $7.90 | 161339 |
| 2022-10-13 | 7.83 | $8.05 | 70173 |
| 2022-10-12 | 7.86 | $8.05 | 17575 |
| 2022-10-11 | 7.89 | $8.05 | 195375 |
| 2022-10-10 | 7.94 | $8.05 | 682954 |
| 2022-10-07 | 7.99 | $8.10 | 699328 |
| 2022-10-06 | 8.05 | $8.05 | 158390 |
| 2022-10-05 | 8.13 | $8.10 | 497763 |
| 2022-10-04 | 8.22 | $8.10 | 1.3M |
| 2022-10-03 | 8.33 | $8.15 | 915484 |
| 2022-09-30 | 8.45 | $8.25 | 306352 |
| 2022-09-29 | 8.57 | $8.40 | 301813 |
| 2022-09-28 | 8.69 | $8.25 | 792827 |
| 2022-09-27 | 8.85 | $8.65 | 593496 |
| 2022-09-26 | 8.97 | $9.00 | 508907 |
| 2022-09-23 | 9.03 | $8.90 | 827991 |
| 2022-09-22 | 9.12 | $9.10 | 549325 |
| 2022-09-21 | 9.19 | $9.30 | 223527 |
| 2022-09-20 | 9.24 | $9.30 | 441277 |
| 2022-09-16 | 9.29 | $9.35 | 95111 |
| 2022-09-15 | 9.35 | $9.25 | 569964 |
| 2022-09-14 | 9.44 | $9.10 | 472076 |
| 2022-09-13 | 9.58 | $9.05 | 392209 |
| 2022-09-12 | 9.76 | $9.15 | 724322 |
| 2022-09-09 | 9.94 | $9.35 | 846217 |
| 2022-09-08 | 10.12 | $9.60 | 231235 |
| 2022-09-07 | 10.27 | $9.60 | 2.0M |
| 2022-09-06 | 10.45 | $9.98 | 199242 |
| 2022-09-05 | 10.58 | $9.98 | 342904 |
| 2022-09-02 | 10.74 | $9.75 | 876782 |
| 2022-09-01 | 10.97 | $10.38 | 721054 |
| 2022-08-31 | 11.10 | $10.43 | 80760 |
| 2022-08-30 | 11.24 | $10.43 | 236829 |
| 2022-08-26 | 11.41 | $10.43 | 230614 |
| 2022-08-25 | 11.60 | $10.40 | 768342 |
| 2022-08-24 | 11.83 | $10.43 | 224340 |
| 2022-08-23 | 12.09 | $10.43 | 1.1M |
| 2022-08-22 | 12.39 | $10.88 | 3.9M |
| 2022-08-19 | 12.63 | $12.38 | 105051 |
| 2022-08-18 | 12.60 | $12.38 | 118813 |
| 2022-08-17 | 12.55 | $12.38 | 240301 |
| 2022-08-16 | 12.49 | $12.38 | 764789 |
| 2022-08-15 | 12.42 | $12.50 | 1.5M |
| 2022-08-12 | 12.31 | $12.75 | 487194 |
| 2022-08-11 | 12.12 | $12.88 | 716223 |
| 2022-08-10 | 11.87 | $13.25 | 2.2M |
| 2022-08-09 | 11.49 | $13.98 | 3.5M |
| 2022-08-08 | 10.90 | $13.25 | 3.3M |
| 2022-08-05 | 10.37 | $12.50 | 2.5M |
| 2022-08-04 | 9.90 | $11.50 | 1.8M |
| 2022-08-03 | 9.57 | $10.75 | 4.4M |
| 2022-08-02 | 9.35 | $8.90 | 1.1M |
| 2022-08-01 | 9.49 | $9.15 | 503666 |
| 2022-07-29 | 9.59 | $9.25 | 632156 |
| 2022-07-28 | 9.70 | $9.55 | 214028 |
| 2022-07-27 | 9.75 | $9.75 | 189172 |
| 2022-07-26 | 9.78 | $9.75 | 203267 |
| 2022-07-25 | 9.81 | $9.75 | 230735 |
| 2022-07-22 | 9.85 | $10.00 | 253083 |
| 2022-07-21 | 9.84 | $10.00 | 1.1M |
| 2022-07-20 | 9.83 | $10.00 | 175605 |
| 2022-07-19 | 9.83 | $10.00 | 99259 |
| 2022-07-18 | 9.82 | $10.00 | 637161 |
| 2022-07-15 | 9.81 | $10.00 | 326363 |
| 2022-07-14 | 9.81 | $10.00 | 410280 |
| 2022-07-13 | 9.80 | $10.15 | 264532 |
| 2022-07-12 | 9.77 | $10.03 | 325253 |
| 2022-07-11 | 9.75 | $10.03 | 227935 |
| 2022-07-08 | 9.74 | $10.03 | 325273 |
| 2022-07-07 | 9.73 | $9.98 | 757740 |
| 2022-07-06 | 9.73 | $9.25 | 412545 |
| 2022-07-05 | 9.88 | $9.65 | 239811 |
| 2022-07-04 | 9.98 | $9.90 | 255241 |
| 2022-07-01 | 10.04 | $10.03 | 282337 |
| 2022-06-30 | 10.09 | $9.90 | 89448 |
| 2022-06-29 | 10.17 | $10.13 | 170472 |
| 2022-06-28 | 10.23 | $10.13 | 223704 |
| 2022-06-27 | 10.29 | $10.03 | 574472 |
| 2022-06-24 | 10.39 | $10.03 | 176088 |
| 2022-06-23 | 10.50 | $9.90 | 134658 |
| 2022-06-22 | 10.66 | $10.03 | 100359 |
| 2022-06-21 | 10.82 | $10.03 | 207312 |
| 2022-06-20 | 11.01 | $9.90 | 391642 |
| 2022-06-17 | 11.26 | $10.03 | 789916 |
| 2022-06-16 | 11.51 | $10.13 | 360976 |
| 2022-06-15 | 11.79 | $10.63 | 225407 |
| 2022-06-14 | 12.01 | $10.63 | 769899 |
| 2022-06-13 | 12.26 | $11.25 | 276883 |
| 2022-06-10 | 12.41 | $11.75 | 258442 |
| 2022-06-09 | 12.48 | $11.90 | 181309 |
| 2022-06-08 | 12.52 | $12.00 | 183043 |
| 2022-06-07 | 12.55 | $12.00 | 833227 |
| 2022-06-06 | 12.58 | $12.75 | 208218 |
| 2022-06-01 | 12.45 | $12.75 | 450447 |
| 2022-05-31 | 12.29 | $13.00 | 421090 |
| 2022-05-30 | 12.05 | $13.30 | 694237 |
| 2022-05-27 | 11.71 | $12.75 | 1.2M |
| 2022-05-26 | 11.42 | $12.75 | 759389 |
| 2022-05-25 | 11.08 | $12.75 | 1.6M |
| 2022-05-24 | 10.69 | $12.60 | 889396 |
| 2022-05-23 | 10.26 | $12.18 | 5.1M |
| 2022-05-20 | 9.86 | $11.38 | 2.3M |
| 2022-05-19 | 9.56 | $10.75 | 570812 |
| 2022-05-18 | 9.34 | $10.75 | 2.4M |
| 2022-05-17 | 9.09 | $10.18 | 2.9M |
| 2022-05-16 | 8.93 | $9.35 | 5.3M |
| 2022-05-13 | 8.92 | $8.10 | 638139 |
| 2022-05-12 | 9.17 | $8.30 | 1.5M |
| 2022-05-11 | 9.43 | $9.10 | 626784 |
| 2022-05-10 | 9.56 | $8.90 | 1.1M |
| 2022-05-09 | 9.75 | $9.30 | 648687 |
| 2022-05-06 | 9.90 | $9.75 | 500934 |
| 2022-05-05 | 9.98 | $9.90 | 358258 |
| 2022-05-04 | 10.04 | $9.90 | 474491 |
| 2022-05-03 | 10.12 | $10.03 | 355368 |
| 2022-04-29 | 10.18 | $10.25 | 284960 |
| 2022-04-28 | 10.21 | $10.25 | 385985 |
| 2022-04-27 | 10.24 | $10.25 | 384185 |
| 2022-04-26 | 10.28 | $10.38 | 141538 |
| 2022-04-25 | 10.30 | $10.38 | 349517 |
| 2022-04-22 | 10.33 | $10.50 | 123743 |
| 2022-04-21 | 10.34 | $10.63 | 214076 |
| 2022-04-20 | 10.32 | $10.75 | 199273 |
| 2022-04-19 | 10.29 | $10.75 | 737992 |
| 2022-04-14 | 10.24 | $10.75 | 365754 |
| 2022-04-13 | 10.19 | $10.75 | 551232 |
| 2022-04-12 | 10.14 | $10.75 | 150257 |
| 2022-04-11 | 10.09 | $10.75 | 1.1M |
| 2022-04-08 | 10.03 | $10.75 | 1.1M |
| 2022-04-07 | 9.96 | $9.98 | 557394 |
| 2022-04-06 | 10.05 | $10.50 | 370008 |
| 2022-04-05 | 10.05 | $10.25 | 2.8M |
| 2022-04-04 | 10.10 | $10.13 | 6.1M |
| 2022-04-01 | 10.20 | $10.13 | 1.6M |
| 2022-03-31 | 10.32 | $10.38 | 573127 |
| 2022-03-30 | 10.41 | $10.63 | 360990 |
| 2022-03-29 | 10.46 | $10.75 | 409875 |
| 2022-03-28 | 10.50 | $10.75 | 418747 |
| 2022-03-25 | 10.56 | $10.75 | 486968 |
| 2022-03-24 | 10.63 | $10.63 | 1.3M |
| 2022-03-23 | 10.74 | $11.00 | 1.4M |
| 2022-03-22 | 10.80 | $10.88 | 405180 |
| 2022-03-21 | 10.89 | $11.13 | 400055 |
| 2022-03-18 | 10.96 | $11.25 | 512387 |
| 2022-03-17 | 11.02 | $11.38 | 523514 |
| 2022-03-16 | 11.06 | $12.13 | 1.1M |
| 2022-03-15 | 10.96 | $11.25 | 123620 |
| 2022-03-14 | 11.04 | $11.63 | 532080 |
| 2022-03-11 | 11.06 | $11.25 | 525560 |
| 2022-03-10 | 11.16 | $10.63 | 536447 |
| 2022-03-09 | 11.43 | $11.13 | 299241 |
| 2022-03-08 | 11.63 | $11.25 | 742780 |
| 2022-03-07 | 11.85 | $10.80 | 1.8M |
| 2022-03-04 | 12.21 | $11.75 | 1.2M |
| 2022-03-03 | 12.43 | $12.13 | 459626 |
| 2022-03-02 | 12.61 | $12.25 | 301760 |
| 2022-03-01 | 12.80 | $12.25 | 939017 |
| 2022-02-28 | 13.03 | $12.75 | 4.9M |
| 2022-02-25 | 13.19 | $12.13 | 887712 |
| 2022-02-24 | 13.51 | $12.10 | 2.0M |
| 2022-02-23 | 13.90 | $13.13 | 761895 |
| 2022-02-22 | 14.14 | $13.50 | 818697 |
| 2022-02-21 | 14.34 | $13.63 | 376374 |
| 2022-02-18 | 14.55 | $13.63 | 1.5M |
| 2022-02-17 | 14.80 | $14.25 | 465487 |
| 2022-02-16 | 14.95 | $14.13 | 224570 |
| 2022-02-15 | 15.16 | $14.13 | 324028 |
| 2022-02-14 | 15.41 | $14.13 | 1.3M |
| 2022-02-11 | 15.69 | $14.63 | 935845 |
| 2022-02-10 | 15.91 | $15.13 | 173790 |
| 2022-02-09 | 16.07 | $15.13 | 420159 |
| 2022-02-08 | 16.24 | $15.25 | 1.5M |
| 2022-02-07 | 16.42 | $15.75 | 473465 |
| 2022-02-04 | 16.52 | $15.85 | 611467 |
| 2022-02-03 | 16.61 | $15.98 | 992150 |
| 2022-02-02 | 16.69 | $16.50 | 1.4M |
| 2022-02-01 | 16.66 | $17.25 | 895764 |
| 2022-01-31 | 16.47 | $17.90 | 1.6M |
| 2022-01-28 | 16.11 | $16.63 | 1.6M |
| 2022-01-27 | 15.96 | $16.63 | 1.3M |
| 2022-01-26 | 15.79 | $16.13 | 818181 |
| 2022-01-25 | 15.68 | $15.75 | 1.3M |
| 2022-01-24 | 15.64 | $15.25 | 3.1M |
| 2022-01-21 | 15.70 | $16.00 | 2.9M |
| 2022-01-20 | 15.60 | $15.60 | 2.1M |
| 2022-01-19 | 15.58 | $15.63 | 5.6M |
| 2022-01-18 | 15.54 | $14.75 | 3.3M |
| 2022-01-17 | 15.68 | $15.13 | 597617 |
| 2022-01-14 | 15.76 | $15.63 | 2.3M |
| 2022-01-13 | 15.75 | $15.38 | 240615 |
| 2022-01-12 | 15.78 | $15.38 | 778179 |
| 2022-01-11 | 15.82 | $15.38 | 380113 |
| 2022-01-10 | 15.86 | $15.25 | 2.4M |
| 2022-01-07 | 15.93 | $15.63 | 187924 |
| 2022-01-06 | 15.93 | $15.60 | 1.7M |
| 2022-01-05 | 15.94 | $16.50 | 506316 |
| 2022-01-04 | 15.75 | $16.50 | 775948 |
| 2021-12-31 | 15.53 | $16.38 | 696055 |
| 2021-12-30 | 15.29 | $15.85 | 716568 |
| 2021-12-29 | 15.13 | $15.48 | 633379 |
| 2021-12-24 | 15.01 | $15.48 | 387791 |
| 2021-12-23 | 14.88 | $15.25 | 917943 |
| 2021-12-22 | 14.77 | $15.38 | 2.5M |
| 2021-12-21 | 14.61 | $15.25 | 687607 |
| 2021-12-20 | 14.46 | $14.88 | 1.4M |
| 2021-12-17 | 14.36 | $15.13 | 822495 |
| 2021-12-16 | 14.19 | $15.75 | 1.3M |
| 2021-12-15 | 13.86 | $15.38 | 1.7M |
| 2021-12-14 | 13.55 | $14.35 | 384547 |
| 2021-12-13 | 13.42 | $14.35 | 453832 |
| 2021-12-10 | 13.27 | $14.18 | 798850 |
| 2021-12-09 | 13.13 | $13.50 | 178394 |
| 2021-12-08 | 13.11 | $13.50 | 469747 |
| 2021-12-07 | 13.10 | $13.80 | 656320 |
| 2021-12-06 | 13.02 | $14.00 | 1.6M |
| 2021-12-03 | 12.90 | $13.00 | 717255 |
| 2021-12-02 | 12.96 | $12.88 | 643894 |
| 2021-12-01 | 13.07 | $13.10 | 478955 |
| 2021-11-30 | 13.16 | $13.25 | 459227 |
| 2021-11-29 | 13.23 | $13.38 | 553860 |
| 2021-11-26 | 13.29 | $13.15 | 1.1M |
| 2021-11-25 | 13.41 | $13.70 | 1.2M |
| 2021-11-24 | 13.44 | $13.10 | 711916 |
| 2021-11-23 | 13.61 | $13.28 | 1.2M |
| 2021-11-22 | 13.77 | $13.38 | 1.4M |
| 2021-11-19 | 13.94 | $13.88 | 427882 |
| 2021-11-18 | 14.03 | $13.88 | 444638 |
| 2021-11-17 | 14.15 | $13.88 | 419554 |
| 2021-11-16 | 14.29 | $13.93 | 497973 |
| 2021-11-15 | 14.44 | $13.93 | 1.2M |
| 2021-11-12 | 14.62 | $14.35 | 458422 |
| 2021-11-11 | 14.75 | $15.00 | 565112 |
| 2021-11-10 | 14.76 | $14.70 | 454302 |
| 2021-11-09 | 14.84 | $14.75 | 673845 |
| 2021-11-08 | 14.93 | $14.75 | 1.3M |
| 2021-11-05 | 15.03 | $14.75 | 321903 |
| 2021-11-04 | 15.15 | $14.75 | 818326 |
| 2021-11-03 | 15.29 | $14.88 | 744873 |
| 2021-11-02 | 15.44 | $15.00 | 1.4M |
| 2021-11-01 | 15.58 | $15.25 | 1.2M |
| 2021-10-29 | 15.70 | $15.50 | 1.6M |
| 2021-10-28 | 15.78 | $16.38 | 161789 |
| 2021-10-27 | 15.70 | $16.38 | 609475 |
| 2021-10-26 | 15.60 | $16.25 | 2.1M |
| 2021-10-25 | 15.52 | $15.20 | 578617 |
| 2021-10-22 | 15.65 | $15.50 | 1.6M |
| 2021-10-21 | 15.74 | $15.60 | 864041 |
| 2021-10-20 | 15.82 | $15.90 | 468985 |
| 2021-10-19 | 15.86 | $16.13 | 517948 |
| 2021-10-18 | 15.86 | $16.00 | 211903 |
| 2021-10-15 | 15.89 | $15.75 | 203491 |
| 2021-10-14 | 15.98 | $15.98 | 708564 |
| 2021-10-13 | 16.04 | $16.25 | 977094 |
| 2021-10-12 | 16.06 | $16.25 | 268245 |
| 2021-10-11 | 16.08 | $16.75 | 963828 |
| 2021-10-08 | 16.00 | $16.85 | 509746 |
| 2021-10-07 | 15.89 | $16.35 | 779596 |
| 2021-10-06 | 15.88 | $15.85 | 495920 |
| 2021-10-05 | 15.97 | $16.20 | 1.9M |
| 2021-10-04 | 16.00 | $15.10 | 1.5M |
| 2021-10-01 | 16.28 | $15.90 | 1.1M |
| 2021-09-30 | 16.44 | $16.75 | 775295 |
| 2021-09-29 | 16.45 | $16.75 | 691929 |
| 2021-09-28 | 16.46 | $16.35 | 3.1M |
| 2021-09-27 | 16.56 | $16.05 | 1.4M |
| 2021-09-24 | 16.75 | $16.10 | 1.3M |
| 2021-09-23 | 16.96 | $16.30 | 1.0M |
| 2021-09-22 | 17.16 | $16.40 | 964128 |
| 2021-09-21 | 17.38 | $16.85 | 739170 |
| 2021-09-20 | 17.55 | $16.80 | 494082 |
| 2021-09-17 | 17.75 | $17.45 | 338696 |
| 2021-09-16 | 17.85 | $17.42 | 386639 |
| 2021-09-15 | 17.97 | $17.65 | 202734 |
| 2021-09-14 | 18.06 | $17.65 | 687297 |
| 2021-09-13 | 18.17 | $17.40 | 11073 |
| 2021-09-10 | 18.36 | $17.75 | 3.9M |
| 2021-09-09 | 18.50 | $17.00 | 4.1M |
| 2021-09-08 | 18.82 | $18.15 | 973855 |
| 2021-09-07 | 18.95 | $18.65 | 433335 |
| 2021-09-06 | 18.99 | $18.88 | 760745 |
| 2021-09-03 | 18.99 | $18.90 | 324244 |
| 2021-09-02 | 18.98 | $18.90 | 897647 |
| 2021-09-01 | 18.98 | $19.15 | 536516 |
| 2021-08-31 | 18.91 | $18.50 | 2.2M |
| 2021-08-27 | 18.98 | $18.75 | 497079 |
| 2021-08-26 | 19.00 | $18.75 | 1.2M |
| 2021-08-25 | 19.02 | $18.75 | 608270 |
| 2021-08-24 | 19.04 | $18.75 | 2.5M |
| 2021-08-23 | 19.06 | $18.00 | 639803 |
| 2021-08-20 | 19.25 | $18.15 | 492870 |
| 2021-08-19 | 19.43 | $18.25 | 1.7M |
| 2021-08-18 | 19.61 | $18.75 | 1.4M |
| 2021-08-17 | 19.72 | $18.63 | 1.5M |
| 2021-08-16 | 19.86 | $18.35 | 927967 |
| 2021-08-13 | 20.08 | $19.10 | 1.2M |
| 2021-08-12 | 20.17 | $19.75 | 718068 |
| 2021-08-11 | 20.13 | $20.40 | 604502 |
| 2021-08-10 | 19.95 | $19.15 | 2.0M |
| 2021-08-09 | 19.99 | $18.75 | 1.2M |
| 2021-08-06 | 20.11 | $18.88 | 1.7M |
| 2021-08-05 | 20.22 | $19.75 | 436706 |
| 2021-08-04 | 20.15 | $20.15 | 868881 |
| 2021-08-03 | 19.98 | $20.00 | 3.0M |
| 2021-08-02 | 19.81 | $20.90 | 3.7M |
| 2021-07-30 | 19.41 | $21.00 | 3.2M |
| 2021-07-29 | 18.92 | $20.40 | 3.5M |
| 2021-07-28 | 18.47 | $18.55 | 2.2M |
| 2021-07-27 | 18.33 | $18.75 | 3.6M |
| 2021-07-26 | 18.12 | $20.15 | 6.3M |
| 2021-07-23 | 17.57 | $19.80 | 9.5M |
| 2021-07-22 | 17.01 | $18.25 | 4.9M |
| 2021-07-21 | 16.68 | $16.75 | 2.1M |
| 2021-07-20 | 16.61 | $16.10 | 1.0M |
| 2021-07-19 | 16.66 | $16.05 | 2.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.58
2026-07-16
Close Price
$8.10
Vol: 892636
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.27
Average
8.47
Maximum
20.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.58 | $8.10 | 892636 |
| 2026-07-15 | 8.71 | $8.40 | 560102 |
| 2026-07-14 | 8.77 | $8.76 | 301216 |
| 2026-07-13 | 8.73 | $8.75 | 760404 |
| 2026-07-10 | 8.68 | $8.58 | 332888 |
| 2026-07-09 | 8.68 | $8.80 | 1.4M |
| 2026-07-08 | 8.60 | $8.60 | 401658 |
| 2026-07-07 | 8.57 | $8.80 | 1.0M |
| 2026-07-06 | 8.47 | $8.80 | 536432 |
| 2026-07-03 | 8.35 | $8.90 | 1.8M |
| 2026-07-02 | 8.18 | $8.90 | 801194 |
| 2026-07-01 | 7.96 | $8.30 | 1.4M |
| 2026-06-30 | 7.89 | $8.10 | 587277 |
| 2026-06-29 | 7.88 | $7.72 | 999226 |
| 2026-06-26 | 7.99 | $7.84 | 1.0M |
| 2026-06-25 | 8.09 | $7.80 | 1.5M |
| 2026-06-24 | 8.23 | $8.25 | 582036 |
| 2026-06-23 | 8.26 | $8.50 | 1.0M |
| 2026-06-22 | 8.23 | $8.65 | 547965 |
| 2026-06-19 | 8.14 | $8.65 | 323906 |
| 2026-06-18 | 8.05 | $8.65 | 1.2M |
| 2026-06-17 | 7.93 | $8.35 | 801698 |
| 2026-06-16 | 7.90 | $8.25 | 487393 |
| 2026-06-15 | 7.90 | $8.40 | 1.9M |
| 2026-06-12 | 7.86 | $7.85 | 919752 |
| 2026-06-11 | 8.00 | $7.85 | 982969 |
| 2026-06-10 | 8.18 | $8.00 | 2.4M |
| 2026-06-09 | 8.36 | $8.25 | 2.0M |
| 2026-06-08 | 8.50 | $8.35 | 1.7M |
| 2026-06-05 | 8.66 | $8.40 | 1.0M |
| 2026-06-04 | 8.84 | $8.75 | 1.3M |
| 2026-06-03 | 8.96 | $8.90 | 2.3M |
| 2026-06-02 | 9.06 | $8.75 | 2.3M |
| 2026-06-01 | 9.24 | $8.92 | 2.1M |
| 2026-05-29 | 9.41 | $9.50 | 1.0M |
| 2026-05-28 | 9.44 | $9.50 | 588267 |
| 2026-05-27 | 9.47 | $10.00 | 381665 |
| 2026-05-26 | 9.37 | $9.50 | 615315 |
| 2026-05-22 | 9.40 | $9.50 | 2.0M |
| 2026-05-21 | 9.44 | $9.75 | 514267 |
| 2026-05-20 | 9.42 | $9.84 | 1.7M |
| 2026-05-19 | 9.38 | $9.50 | 3.5M |
| 2026-05-18 | 9.44 | $9.00 | 2.8M |
| 2026-05-15 | 9.68 | $9.40 | 818749 |
| 2026-05-14 | 9.84 | $9.40 | 1.7M |
| 2026-05-13 | 10.05 | $9.75 | 1.8M |
| 2026-05-12 | 10.20 | $9.60 | 1.8M |
| 2026-05-11 | 10.43 | $10.10 | 970294 |
| 2026-05-08 | 10.55 | $10.25 | 330935 |
| 2026-05-07 | 10.66 | $10.20 | 1.3M |
| 2026-05-06 | 10.80 | $10.25 | 3.6M |
| 2026-05-05 | 10.95 | $10.75 | 1.9M |
| 2026-05-01 | 10.98 | $10.75 | 1.6M |
| 2026-04-30 | 11.01 | $10.50 | 2.5M |
| 2026-04-29 | 11.12 | $10.75 | 1.8M |
| 2026-04-28 | 11.17 | $11.30 | 1.2M |
| 2026-04-27 | 11.06 | $11.20 | 2.8M |
| 2026-04-24 | 10.94 | $10.50 | 5.9M |
| 2026-04-23 | 11.02 | $11.00 | 517369 |
| 2026-04-22 | 10.96 | $11.00 | 748218 |
| 2026-04-21 | 10.87 | $10.88 | 580189 |
| 2026-04-20 | 10.81 | $11.00 | 1.1M |
| 2026-04-17 | 10.68 | $11.00 | 6.3M |
| 2026-04-16 | 10.53 | $11.20 | 1.7M |
| 2026-04-15 | 10.28 | $10.60 | 1.9M |
| 2026-04-14 | 10.16 | $10.50 | 1.3M |
| 2026-04-13 | 10.05 | $10.60 | 1.1M |
| 2026-04-10 | 9.89 | $10.00 | 755517 |
| 2026-04-09 | 9.88 | $10.40 | 1.4M |
| 2026-04-08 | 9.74 | $10.50 | 1.9M |
| 2026-04-07 | 9.55 | $10.00 | 957169 |
| 2026-04-02 | 9.48 | $9.95 | 707791 |
| 2026-04-01 | 9.42 | $9.50 | 880514 |
| 2026-03-31 | 9.50 | $9.75 | 816673 |
| 2026-03-30 | 9.52 | $10.00 | 1.4M |
| 2026-03-27 | 9.47 | $9.95 | 1.1M |
| 2026-03-26 | 9.44 | $9.95 | 483913 |
| 2026-03-25 | 9.41 | $9.95 | 1.7M |
| 2026-03-24 | 9.38 | $9.50 | 1.5M |
| 2026-03-23 | 9.49 | $9.25 | 3.7M |
| 2026-03-20 | 9.72 | $9.75 | 457464 |
| 2026-03-19 | 9.86 | $9.75 | 1.4M |
| 2026-03-18 | 10.03 | $10.00 | 735555 |
| 2026-03-17 | 10.17 | $10.00 | 1.2M |
| 2026-03-16 | 10.34 | $10.00 | 983084 |
| 2026-03-13 | 10.56 | $10.25 | 1.6M |
| 2026-03-12 | 10.75 | $10.50 | 789546 |
| 2026-03-11 | 10.91 | $10.75 | 889233 |
| 2026-03-10 | 11.03 | $10.75 | 1.7M |
| 2026-03-09 | 11.18 | $10.25 | 5.2M |
| 2026-03-06 | 11.52 | $10.75 | 3.7M |
| 2026-03-05 | 11.77 | $11.25 | 695702 |
| 2026-03-04 | 11.92 | $11.38 | 2.2M |
| 2026-03-03 | 12.05 | $11.88 | 2.0M |
| 2026-03-02 | 12.05 | $11.88 | 2.2M |
| 2026-02-27 | 12.04 | $12.00 | 1.2M |
| 2026-02-26 | 11.99 | $11.88 | 2.1M |
| 2026-02-25 | 11.96 | $12.25 | 4.1M |
| 2026-02-24 | 11.79 | $12.25 | 2.4M |
| 2026-02-23 | 11.59 | $12.00 | 3.6M |
| 2026-02-20 | 11.42 | $11.90 | 1.3M |
| 2026-02-19 | 11.23 | $11.90 | 1.2M |
| 2026-02-18 | 11.00 | $11.25 | 1.1M |
| 2026-02-17 | 10.93 | $11.25 | 1.8M |
| 2026-02-16 | 10.84 | $11.25 | 2.3M |
| 2026-02-13 | 10.73 | $11.03 | 2.5M |
| 2026-02-12 | 10.66 | $11.25 | 5.2M |
| 2026-02-11 | 10.51 | $11.85 | 11.4M |
| 2026-02-10 | 10.13 | $10.40 | 6.4M |
| 2026-02-09 | 10.14 | $9.65 | 2.9M |
| 2026-02-06 | 10.39 | $9.60 | 2.0M |
| 2026-02-05 | 10.71 | $10.50 | 1.5M |
| 2026-02-04 | 10.82 | $10.10 | 1.3M |
| 2026-02-03 | 11.07 | $9.70 | 2.5M |
| 2026-02-02 | 11.50 | $9.88 | 4.8M |
| 2026-01-30 | 11.96 | $11.00 | 3.7M |
| 2026-01-29 | 12.16 | $11.85 | 1.4M |
| 2026-01-28 | 12.12 | $11.95 | 2.1M |
| 2026-01-27 | 12.03 | $12.13 | 2.5M |
| 2026-01-26 | 11.84 | $12.55 | 7.6M |
| 2026-01-23 | 11.47 | $11.15 | 1.8M |
| 2026-01-22 | 11.45 | $10.80 | 4.4M |
| 2026-01-21 | 11.52 | $10.15 | 5.5M |
| 2026-01-20 | 11.80 | $10.40 | 8.4M |
| 2026-01-19 | 12.05 | $11.50 | 2.6M |
| 2026-01-16 | 11.98 | $11.38 | 3.0M |
| 2026-01-15 | 11.91 | $11.38 | 4.0M |
| 2026-01-14 | 11.81 | $12.13 | 2.1M |
| 2026-01-13 | 11.43 | $11.63 | 4.9M |
| 2026-01-12 | 11.10 | $12.10 | 6.1M |
| 2026-01-09 | 10.53 | $10.50 | 3.5M |
| 2026-01-08 | 10.33 | $10.25 | 2.8M |
| 2026-01-07 | 10.15 | $9.88 | 3.5M |
| 2026-01-06 | 10.03 | $10.00 | 7.2M |
| 2026-01-05 | 9.83 | $11.15 | 9.7M |
| 2026-01-02 | 9.21 | $9.75 | 13.6M |
| 2025-12-31 | 8.89 | $8.88 | 609614 |
| 2025-12-30 | 8.76 | $8.40 | 1.8M |
| 2025-12-29 | 8.74 | $8.50 | 1.7M |
| 2025-12-24 | 8.68 | $8.30 | 403472 |
| 2025-12-23 | 8.65 | $8.60 | 712894 |
| 2025-12-22 | 8.51 | $8.70 | 1.8M |
| 2025-12-19 | 8.31 | $8.66 | 2.8M |
| 2025-12-18 | 8.06 | $8.50 | 3.4M |
| 2025-12-17 | 7.79 | $8.50 | 1.9M |
| 2025-12-16 | 7.47 | $8.38 | 7.9M |
| 2025-12-15 | 7.10 | $8.00 | 5.9M |
| 2025-12-12 | 6.78 | $7.70 | 8.2M |
| 2025-12-11 | 6.47 | $6.70 | 322873 |
| 2025-12-10 | 6.42 | $6.70 | 567306 |
| 2025-12-09 | 6.35 | $6.50 | 527366 |
| 2025-12-08 | 6.34 | $6.50 | 698216 |
| 2025-12-05 | 6.33 | $6.50 | 262507 |
| 2025-12-04 | 6.32 | $6.50 | 509225 |
| 2025-12-03 | 6.30 | $6.50 | 750648 |
| 2025-12-02 | 6.29 | $6.45 | 818351 |
| 2025-12-01 | 6.29 | $6.50 | 292821 |
| 2025-11-28 | 6.29 | $6.50 | 2.3M |
| 2025-11-27 | 6.28 | $6.45 | 1.0M |
| 2025-11-26 | 6.29 | $6.30 | 567242 |
| 2025-11-25 | 6.36 | $6.20 | 620959 |
| 2025-11-24 | 6.48 | $6.25 | 684585 |
| 2025-11-21 | 6.61 | $6.35 | 415560 |
| 2025-11-20 | 6.74 | $6.40 | 502558 |
| 2025-11-19 | 6.88 | $6.35 | 754710 |
| 2025-11-18 | 7.07 | $6.60 | 1.2M |
| 2025-11-17 | 7.22 | $6.90 | 1.3M |
| 2025-11-14 | 7.30 | $7.10 | 701886 |
| 2025-11-13 | 7.34 | $7.10 | 1.2M |
| 2025-11-12 | 7.39 | $7.30 | 516076 |
| 2025-11-11 | 7.37 | $7.25 | 868001 |
| 2025-11-10 | 7.37 | $7.40 | 1.1M |
| 2025-11-07 | 7.31 | $7.35 | 1.1M |
| 2025-11-06 | 7.26 | $7.60 | 4.1M |
| 2025-11-05 | 7.10 | $7.40 | 1.8M |
| 2025-11-04 | 6.98 | $6.80 | 1.6M |
| 2025-11-03 | 7.01 | $6.75 | 2.0M |
| 2025-10-31 | 7.06 | $6.70 | 1.4M |
| 2025-10-30 | 7.14 | $6.85 | 986808 |
| 2025-10-29 | 7.18 | $6.90 | 1.2M |
| 2025-10-28 | 7.20 | $7.20 | 2.4M |
| 2025-10-27 | 7.14 | $7.50 | 5.0M |
| 2025-10-24 | 6.96 | $7.25 | 4.3M |
| 2025-10-23 | 6.81 | $7.00 | 2.1M |
| 2025-10-22 | 6.71 | $6.95 | 3.0M |
| 2025-10-21 | 6.59 | $6.70 | 1.7M |
| 2025-10-20 | 6.53 | $6.30 | 1.0M |
| 2025-10-17 | 6.58 | $6.45 | 4.7M |
| 2025-10-16 | 6.59 | $6.50 | 2.4M |
| 2025-10-15 | 6.58 | $6.30 | 2.0M |
| 2025-10-14 | 6.62 | $6.30 | 1.9M |
| 2025-10-13 | 6.68 | $6.50 | 2.0M |
| 2025-10-10 | 6.68 | $6.55 | 2.9M |
| 2025-10-09 | 6.65 | $6.45 | 1.8M |
| 2025-10-08 | 6.65 | $6.65 | 1.1M |
| 2025-10-07 | 6.58 | $6.45 | 2.5M |
| 2025-10-06 | 6.55 | $6.30 | 2.5M |
| 2025-10-03 | 6.55 | $6.10 | 1.8M |
| 2025-10-02 | 6.61 | $6.25 | 1.1M |
| 2025-10-01 | 6.63 | $6.25 | 1.4M |
| 2025-09-30 | 6.65 | $6.30 | 764940 |
| 2025-09-29 | 6.65 | $6.36 | 1.1M |
| 2025-09-26 | 6.62 | $6.35 | 2.4M |
| 2025-09-25 | 6.58 | $6.55 | 1.6M |
| 2025-09-24 | 6.46 | $6.65 | 2.8M |
| 2025-09-23 | 6.27 | $6.72 | 5.2M |
| 2025-09-22 | 6.01 | $6.60 | 6.6M |
| 2025-09-19 | 5.72 | $6.15 | 2.8M |
| 2025-09-18 | 5.51 | $6.00 | 7.6M |
| 2025-09-17 | 5.30 | $6.10 | 9.2M |
| 2025-09-16 | 5.01 | $5.50 | 25.6M |
| 2025-09-15 | 4.85 | $4.85 | 1.1M |
| 2025-09-12 | 4.85 | $4.85 | 922759 |
| 2025-09-11 | 4.86 | $4.90 | 430358 |
| 2025-09-10 | 4.85 | $4.90 | 626477 |
| 2025-09-09 | 4.84 | $4.90 | 755463 |
| 2025-09-08 | 4.84 | $4.90 | 2.1M |
| 2025-09-05 | 4.83 | $4.90 | 1.3M |
| 2025-09-04 | 4.83 | $4.90 | 1.2M |
| 2025-09-03 | 4.82 | $4.80 | 1.8M |
| 2025-09-02 | 4.85 | $4.90 | 894766 |
| 2025-09-01 | 4.85 | $4.90 | 2.1M |
| 2025-08-29 | 4.86 | $4.90 | 2.3M |
| 2025-08-28 | 4.87 | $5.00 | 150339 |
| 2025-08-27 | 4.85 | $4.90 | 1.6M |
| 2025-08-26 | 4.87 | $4.90 | 1.0M |
| 2025-08-22 | 4.89 | $4.90 | 1.8M |
| 2025-08-21 | 4.92 | $4.90 | 691576 |
| 2025-08-20 | 4.95 | $4.90 | 1.7M |
| 2025-08-19 | 5.00 | $5.00 | 1.2M |
| 2025-08-18 | 5.02 | $5.00 | 1.1M |
| 2025-08-15 | 5.06 | $5.10 | 155149 |
| 2025-08-14 | 5.07 | $5.15 | 740892 |
| 2025-08-13 | 5.08 | $5.20 | 484940 |
| 2025-08-12 | 5.07 | $5.20 | 999019 |
| 2025-08-11 | 5.06 | $5.30 | 2.1M |
| 2025-08-08 | 5.02 | $5.00 | 690725 |
| 2025-08-07 | 5.07 | $5.00 | 689469 |
| 2025-08-06 | 5.13 | $5.10 | 614632 |
| 2025-08-05 | 5.18 | $5.15 | 441198 |
| 2025-08-04 | 5.23 | $5.20 | 725591 |
| 2025-08-01 | 5.27 | $5.20 | 1.5M |
| 2025-07-31 | 5.33 | $5.25 | 3.5M |
| 2025-07-30 | 5.39 | $5.20 | 1.5M |
| 2025-07-29 | 5.47 | $5.20 | 2.7M |
| 2025-07-28 | 5.58 | $5.60 | 957268 |
| 2025-07-25 | 5.59 | $5.70 | 730283 |
| 2025-07-24 | 5.56 | $5.70 | 393039 |
| 2025-07-23 | 5.53 | $5.70 | 1.6M |
| 2025-07-22 | 5.50 | $5.70 | 1.1M |
| 2025-07-21 | 5.46 | $5.90 | 6.3M |
| 2025-07-18 | 5.35 | $5.45 | 326854 |
| 2025-07-17 | 5.37 | $5.45 | 76936 |
| 2025-07-16 | 5.39 | $5.45 | 482705 |
| 2025-07-15 | 5.42 | $5.45 | 478763 |
| 2025-07-14 | 5.45 | $5.50 | 1.3M |
| 2025-07-11 | 5.49 | $5.55 | 484808 |
| 2025-07-10 | 5.52 | $5.55 | 855298 |
| 2025-07-09 | 5.55 | $5.55 | 1.3M |
| 2025-07-08 | 5.60 | $5.70 | 887906 |
| 2025-07-07 | 5.62 | $5.48 | 1.5M |
| 2025-07-04 | 5.71 | $5.55 | 2.5M |
| 2025-07-03 | 5.80 | $5.70 | 775511 |
| 2025-07-02 | 5.86 | $5.70 | 996583 |
| 2025-07-01 | 5.94 | $5.70 | 525076 |
| 2025-06-30 | 6.04 | $5.84 | 628085 |
| 2025-06-27 | 6.12 | $5.85 | 1.2M |
| 2025-06-26 | 6.20 | $6.05 | 2.2M |
| 2025-06-25 | 6.25 | $6.10 | 3.4M |
| 2025-06-24 | 6.29 | $6.10 | 4.8M |
| 2025-06-23 | 6.33 | $6.10 | 1.1M |
| 2025-06-20 | 6.38 | $6.10 | 863177 |
| 2025-06-19 | 6.44 | $6.15 | 3.2M |
| 2025-06-18 | 6.50 | $6.65 | 1.6M |
| 2025-06-17 | 6.40 | $6.65 | 2.2M |
| 2025-06-16 | 6.28 | $6.60 | 1.6M |
| 2025-06-13 | 6.15 | $6.30 | 6.9M |
| 2025-06-12 | 6.08 | $6.00 | 783775 |
| 2025-06-11 | 6.09 | $5.95 | 1.0M |
| 2025-06-10 | 6.12 | $5.95 | 590035 |
| 2025-06-09 | 6.15 | $6.00 | 1.2M |
| 2025-06-06 | 6.17 | $6.15 | 831767 |
| 2025-06-05 | 6.14 | $6.05 | 2.6M |
| 2025-06-04 | 6.14 | $6.05 | 155856 |
| 2025-06-03 | 6.13 | $6.05 | 1.1M |
| 2025-06-02 | 6.12 | $6.05 | 2.5M |
| 2025-05-30 | 6.10 | $6.05 | 760226 |
| 2025-05-29 | 6.08 | $6.05 | 3.4M |
| 2025-05-28 | 6.05 | $6.05 | 1.8M |
| 2025-05-27 | 6.01 | $5.85 | 443419 |
| 2025-05-23 | 6.02 | $5.85 | 159372 |
| 2025-05-22 | 6.03 | $5.85 | 470403 |
| 2025-05-21 | 6.04 | $5.85 | 814862 |
| 2025-05-20 | 6.04 | $5.90 | 471087 |
| 2025-05-19 | 6.03 | $5.90 | 8.8M |
| 2025-05-16 | 6.01 | $5.90 | 2.2M |
| 2025-05-15 | 5.99 | $5.90 | 1.4M |
| 2025-05-14 | 5.95 | $6.00 | 1.3M |
| 2025-05-13 | 5.88 | $6.00 | 628703 |
| 2025-05-12 | 5.78 | $5.95 | 2.7M |
| 2025-05-09 | 5.67 | $5.80 | 1.8M |
| 2025-05-08 | 5.59 | $6.00 | 3.7M |
| 2025-05-07 | 5.42 | $5.75 | 1.8M |
| 2025-05-06 | 5.29 | $5.75 | 2.6M |
| 2025-05-02 | 5.13 | $5.40 | 735564 |
| 2025-05-01 | 5.05 | $5.10 | 593979 |
| 2025-04-30 | 5.05 | $5.10 | 356124 |
| 2025-04-29 | 5.06 | $5.10 | 90184 |
| 2025-04-28 | 5.06 | $5.10 | 383079 |
| 2025-04-25 | 5.07 | $5.10 | 817906 |
| 2025-04-24 | 5.08 | $5.10 | 809255 |
| 2025-04-23 | 5.10 | $5.20 | 280465 |
| 2025-04-22 | 5.09 | $5.20 | 263915 |
| 2025-04-17 | 5.09 | $5.20 | 1.0M |
| 2025-04-16 | 5.08 | $5.15 | 142991 |
| 2025-04-15 | 5.09 | $5.25 | 216101 |
| 2025-04-14 | 5.08 | $5.25 | 220026 |
| 2025-04-11 | 5.07 | $5.35 | 52951 |
| 2025-04-10 | 5.02 | $5.35 | 1.5M |
| 2025-04-09 | 4.98 | $5.10 | 418162 |
| 2025-04-08 | 5.00 | $5.15 | 1.3M |
| 2025-04-07 | 5.02 | $4.85 | 1.7M |
| 2025-04-04 | 5.14 | $5.00 | 1.4M |
| 2025-04-03 | 5.25 | $5.35 | 606937 |
| 2025-04-02 | 5.27 | $5.30 | 620955 |
| 2025-04-01 | 5.32 | $5.55 | 1.1M |
| 2025-03-31 | 5.30 | $5.40 | 412271 |
| 2025-03-28 | 5.33 | $5.40 | 446085 |
| 2025-03-27 | 5.38 | $5.50 | 158681 |
| 2025-03-26 | 5.40 | $5.45 | 379847 |
| 2025-03-25 | 5.45 | $5.45 | 223357 |
| 2025-03-24 | 5.52 | $5.45 | 2.0M |
| 2025-03-21 | 5.60 | $5.60 | 1.9M |
| 2025-03-20 | 5.66 | $5.65 | 504791 |
| 2025-03-19 | 5.72 | $5.85 | 372427 |
| 2025-03-18 | 5.74 | $5.85 | 339421 |
| 2025-03-17 | 5.76 | $5.85 | 931525 |
| 2025-03-14 | 5.79 | $5.85 | 1.1M |
| 2025-03-13 | 5.82 | $5.85 | 520307 |
| 2025-03-12 | 5.87 | $5.90 | 217703 |
| 2025-03-11 | 5.92 | $5.90 | 282773 |
| 2025-03-10 | 5.97 | $5.90 | 299075 |
| 2025-03-07 | 6.05 | $5.90 | 676831 |
| 2025-03-06 | 6.14 | $5.85 | 937927 |
| 2025-03-05 | 6.27 | $6.00 | 977305 |
| 2025-03-04 | 6.38 | $6.32 | 895310 |
| 2025-03-03 | 6.41 | $6.00 | 865938 |
| 2025-02-28 | 6.55 | $6.00 | 1.7M |
| 2025-02-27 | 6.72 | $6.25 | 1.4M |
| 2025-02-26 | 6.84 | $6.20 | 872949 |
| 2025-02-25 | 7.00 | $6.45 | 117418 |
| 2025-02-24 | 7.11 | $6.60 | 545620 |
| 2025-02-21 | 7.19 | $6.65 | 733607 |
| 2025-02-20 | 7.27 | $6.65 | 1.5M |
| 2025-02-19 | 7.35 | $6.80 | 1.5M |
| 2025-02-18 | 7.40 | $7.00 | 2.8M |
| 2025-02-17 | 7.38 | $7.25 | 5.1M |
| 2025-02-14 | 7.26 | $7.10 | 4.8M |
| 2025-02-13 | 7.16 | $6.85 | 4.3M |
| 2025-02-12 | 7.10 | $7.34 | 4.1M |
| 2025-02-11 | 6.87 | $7.00 | 4.2M |
| 2025-02-10 | 6.68 | $7.00 | 5.6M |
| 2025-02-07 | 6.44 | $6.50 | 6.2M |
| 2025-02-06 | 6.29 | $6.50 | 33.3M |
| 2025-02-05 | 6.11 | $6.00 | 7.9M |
| 2025-02-04 | 6.04 | $6.15 | 1.6M |
| 2025-02-03 | 5.89 | $6.05 | 2.7M |
| 2025-01-31 | 5.75 | $6.40 | 13.4M |
| 2025-01-30 | 5.45 | $6.50 | 41.4M |
| 2025-01-29 | 5.06 | $5.30 | 1.3M |
| 2025-01-28 | 4.96 | $5.30 | 592065 |
| 2025-01-27 | 4.83 | $5.25 | 911599 |
| 2025-01-24 | 4.70 | $5.20 | 4.5M |
| 2025-01-23 | 4.55 | $4.65 | 2.9M |
| 2025-01-22 | 4.55 | $4.60 | 2.3M |
| 2025-01-21 | 4.56 | $4.45 | 365886 |
| 2025-01-20 | 4.63 | $4.60 | 737957 |
| 2025-01-17 | 4.67 | $4.70 | 920979 |
| 2025-01-16 | 4.69 | $4.58 | 327843 |
| 2025-01-15 | 4.76 | $4.68 | 944847 |
| 2025-01-14 | 4.81 | $4.70 | 649977 |
| 2025-01-13 | 4.87 | $4.70 | 843725 |
| 2025-01-10 | 4.95 | $4.88 | 227189 |
| 2025-01-09 | 4.98 | $4.88 | 562484 |
| 2025-01-08 | 5.03 | $4.90 | 1.8M |
| 2025-01-07 | 5.08 | $5.30 | 292036 |
| 2025-01-06 | 5.01 | $5.25 | 1.1M |
| 2025-01-03 | 4.95 | $4.95 | 430990 |
| 2025-01-02 | 4.97 | $5.00 | 336000 |
| 2024-12-31 | 4.99 | $5.00 | 717114 |
| 2024-12-30 | 5.01 | $5.05 | 405491 |
| 2024-12-27 | 5.03 | $5.05 | 294865 |
| 2024-12-24 | 5.05 | $5.10 | 85455 |
| 2024-12-23 | 5.06 | $5.10 | 425467 |
| 2024-12-20 | 5.07 | $5.10 | 904632 |
| 2024-12-19 | 5.09 | $5.30 | 143068 |
| 2024-12-18 | 5.06 | $5.30 | 656480 |
| 2024-12-17 | 5.03 | $5.35 | 889558 |
| 2024-12-16 | 4.97 | $5.55 | 1.6M |
| 2024-12-13 | 4.84 | $5.20 | 426411 |
| 2024-12-12 | 4.81 | $4.90 | 282812 |
| 2024-12-11 | 4.86 | $4.90 | 1.5M |
| 2024-12-10 | 4.94 | $4.85 | 899083 |
| 2024-12-09 | 5.05 | $4.90 | 1.2M |
| 2024-12-06 | 5.18 | $5.00 | 1.4M |
| 2024-12-05 | 5.32 | $5.40 | 1.3M |
| 2024-12-04 | 5.36 | $5.40 | 378115 |
| 2024-12-03 | 5.41 | $5.40 | 317218 |
| 2024-12-02 | 5.48 | $5.60 | 253693 |
| 2024-11-29 | 5.51 | $5.60 | 57695 |
| 2024-11-28 | 5.55 | $5.60 | 647078 |
| 2024-11-27 | 5.60 | $5.60 | 290333 |
| 2024-11-26 | 5.67 | $5.65 | 848219 |
| 2024-11-25 | 5.74 | $5.50 | 3.2M |
| 2024-11-22 | 5.88 | $5.75 | 1.7M |
| 2024-11-21 | 5.98 | $5.92 | 893905 |
| 2024-11-20 | 6.04 | $6.00 | 696166 |
| 2024-11-19 | 6.10 | $6.00 | 263194 |
| 2024-11-18 | 6.17 | $6.00 | 1.2M |
| 2024-11-15 | 6.26 | $6.30 | 89953 |
| 2024-11-14 | 6.28 | $6.25 | 881393 |
| 2024-11-13 | 6.32 | $6.40 | 65931 |
| 2024-11-12 | 6.32 | $6.40 | 2.1M |
| 2024-11-11 | 6.32 | $6.55 | 125066 |
| 2024-11-08 | 6.28 | $6.55 | 17.1M |
| 2024-11-07 | 6.23 | $6.55 | 501723 |
| 2024-11-06 | 6.17 | $6.20 | 568031 |
| 2024-11-05 | 6.22 | $6.20 | 1.2M |
| 2024-11-04 | 6.27 | $6.60 | 1.1M |
| 2024-11-01 | 6.22 | $6.50 | 2.0M |
| 2024-10-31 | 6.18 | $6.20 | 4.0M |
| 2024-10-30 | 6.24 | $5.70 | 2.2M |
| 2024-10-29 | 6.47 | $5.90 | 3.2M |
| 2024-10-28 | 6.69 | $5.60 | 5.4M |
| 2024-10-25 | 7.06 | $6.75 | 82231 |
| 2024-10-24 | 7.13 | $6.60 | 1.2M |
| 2024-10-23 | 7.27 | $6.85 | 1.5M |
| 2024-10-22 | 7.36 | $7.15 | 494648 |
| 2024-10-21 | 7.36 | $7.15 | 2.0M |
| 2024-10-18 | 7.36 | $6.90 | 2.2M |
| 2024-10-17 | 7.43 | $6.95 | 637967 |
| 2024-10-16 | 7.49 | $7.20 | 396559 |
| 2024-10-15 | 7.48 | $7.20 | 827768 |
| 2024-10-14 | 7.46 | $7.25 | 218628 |
| 2024-10-11 | 7.41 | $7.25 | 1.6M |
| 2024-10-10 | 7.35 | $7.20 | 1.3M |
| 2024-10-09 | 7.27 | $7.20 | 1.1M |
| 2024-10-08 | 7.17 | $7.25 | 1.0M |
| 2024-10-07 | 7.03 | $7.50 | 2.1M |
| 2024-10-04 | 6.77 | $7.15 | 2.7M |
| 2024-10-03 | 6.55 | $6.75 | 1.2M |
| 2024-10-02 | 6.41 | $6.65 | 2.2M |
| 2024-10-01 | 6.27 | $6.90 | 3.4M |
| 2024-09-30 | 6.01 | $6.55 | 6.8M |
| 2024-09-27 | 5.81 | $5.85 | 302347 |
| 2024-09-26 | 5.78 | $5.85 | 122617 |
| 2024-09-25 | 5.75 | $5.85 | 169942 |
| 2024-09-24 | 5.70 | $5.85 | 602753 |
| 2024-09-23 | 5.65 | $5.90 | 1.6M |
| 2024-09-20 | 5.57 | $5.50 | 547201 |
| 2024-09-19 | 5.61 | $5.45 | 339716 |
| 2024-09-18 | 5.67 | $5.30 | 995044 |
| 2024-09-17 | 5.78 | $5.80 | 514434 |
| 2024-09-16 | 5.77 | $5.75 | 685126 |
| 2024-09-13 | 5.77 | $5.45 | 1.1M |
| 2024-09-12 | 5.86 | $5.80 | 295235 |
| 2024-09-11 | 5.87 | $5.85 | 238859 |
| 2024-09-10 | 5.85 | $5.85 | 4088 |
| 2024-09-09 | 5.84 | $5.85 | 827621 |
| 2024-09-06 | 5.82 | $5.85 | 161685 |
| 2024-09-05 | 5.80 | $5.88 | 1.4M |
| 2024-09-04 | 5.76 | $5.90 | 420049 |
| 2024-09-03 | 5.71 | $5.85 | 1.1M |
| 2024-09-02 | 5.66 | $5.85 | 684266 |
| 2024-08-30 | 5.61 | $5.85 | 2.8M |
| 2024-08-29 | 5.54 | $5.65 | 3.3M |
| 2024-08-28 | 5.53 | $5.55 | 1.4M |
| 2024-08-27 | 5.55 | $5.70 | 344955 |
| 2024-08-23 | 5.53 | $5.70 | 209102 |
| 2024-08-22 | 5.51 | $5.60 | 1.1M |
| 2024-08-21 | 5.51 | $5.60 | 243878 |
| 2024-08-20 | 5.53 | $5.60 | 330838 |
| 2024-08-19 | 5.55 | $5.60 | 734040 |
| 2024-08-16 | 5.58 | $5.60 | 877094 |
| 2024-08-15 | 5.62 | $5.65 | 1.2M |
| 2024-08-14 | 5.66 | $5.75 | 520080 |
| 2024-08-13 | 5.68 | $5.90 | 550690 |
| 2024-08-12 | 5.65 | $5.75 | 907230 |
| 2024-08-09 | 5.68 | $5.75 | 491071 |
| 2024-08-08 | 5.72 | $5.85 | 215067 |
| 2024-08-07 | 5.74 | $5.80 | 349218 |
| 2024-08-06 | 5.79 | $5.85 | 120300 |
| 2024-08-05 | 5.83 | $5.90 | 177600 |
| 2024-08-02 | 5.87 | $6.10 | 343304 |
| 2024-08-01 | 5.87 | $5.98 | 171385 |
| 2024-07-31 | 5.91 | $6.15 | 422584 |
| 2024-07-30 | 5.91 | $6.10 | 2.3M |
| 2024-07-29 | 5.93 | $5.90 | 1.8M |
| 2024-07-26 | 6.02 | $6.05 | 109127 |
| 2024-07-25 | 6.10 | $6.05 | 655068 |
| 2024-07-24 | 6.19 | $6.25 | 162258 |
| 2024-07-23 | 6.25 | $6.25 | 373948 |
| 2024-07-22 | 6.33 | $6.30 | 641199 |
| 2024-07-19 | 6.41 | $6.45 | 189881 |
| 2024-07-18 | 6.47 | $6.45 | 2.2M |
| 2024-07-17 | 6.55 | $6.25 | 849221 |
| 2024-07-16 | 6.71 | $6.40 | 748636 |
| 2024-07-15 | 6.86 | $6.75 | 1.3M |
| 2024-07-12 | 6.94 | $7.00 | 757907 |
| 2024-07-11 | 6.96 | $7.00 | 723242 |
| 2024-07-10 | 6.99 | $7.00 | 153507 |
| 2024-07-09 | 7.02 | $6.80 | 413640 |
| 2024-07-08 | 7.12 | $7.15 | 49550 |
| 2024-07-05 | 7.14 | $7.15 | 463790 |
| 2024-07-04 | 7.17 | $7.15 | 79658 |
| 2024-07-03 | 7.20 | $7.15 | 148466 |
| 2024-07-02 | 7.23 | $7.15 | 234315 |
| 2024-07-01 | 7.28 | $7.25 | 83555 |
| 2024-06-28 | 7.31 | $7.25 | 55299 |
| 2024-06-27 | 7.34 | $7.25 | 136628 |
| 2024-06-26 | 7.38 | $7.25 | 580923 |
| 2024-06-25 | 7.43 | $7.40 | 342486 |
| 2024-06-24 | 7.45 | $7.50 | 161969 |
| 2024-06-21 | 7.43 | $7.50 | 1.4M |
| 2024-06-20 | 7.41 | $7.20 | 434509 |
| 2024-06-19 | 7.48 | $7.25 | 259487 |
| 2024-06-18 | 7.54 | $7.25 | 326628 |
| 2024-06-17 | 7.62 | $7.60 | 114985 |
| 2024-06-14 | 7.60 | $7.18 | 284330 |
| 2024-06-13 | 7.71 | $7.60 | 50482 |
| 2024-06-12 | 7.71 | $7.60 | 187825 |
| 2024-06-11 | 7.70 | $7.60 | 417440 |
| 2024-06-10 | 7.69 | $7.40 | 90747 |
| 2024-06-07 | 7.73 | $7.40 | 506383 |
| 2024-06-06 | 7.78 | $7.60 | 783810 |
| 2024-06-05 | 7.77 | $7.85 | 222631 |
| 2024-06-04 | 7.67 | $7.85 | 516974 |
| 2024-06-03 | 7.55 | $7.85 | 800888 |
| 2024-05-31 | 7.40 | $7.85 | 1.5M |
| 2024-05-30 | 7.21 | $7.75 | 1.8M |
| 2024-05-29 | 7.01 | $7.25 | 2.3M |
| 2024-05-28 | 6.92 | $6.75 | 458012 |
| 2024-05-24 | 6.96 | $6.80 | 185439 |
| 2024-05-23 | 7.00 | $6.85 | 179458 |
| 2024-05-22 | 7.04 | $6.85 | 327722 |
| 2024-05-21 | 7.07 | $7.05 | 210178 |
| 2024-05-20 | 7.05 | $7.10 | 664329 |
| 2024-05-17 | 7.01 | $7.15 | 492097 |
| 2024-05-16 | 6.94 | $7.15 | 437127 |
| 2024-05-15 | 6.86 | $7.05 | 278661 |
| 2024-05-14 | 6.78 | $7.05 | 989888 |
| 2024-05-13 | 6.69 | $6.85 | 874318 |
| 2024-05-10 | 6.64 | $6.85 | 1.5M |
| 2024-05-09 | 6.58 | $6.55 | 551802 |
| 2024-05-08 | 6.60 | $6.25 | 94855 |
| 2024-05-07 | 6.72 | $6.25 | 3.6M |
| 2024-05-03 | 6.86 | $6.20 | 1.2M |
| 2024-05-02 | 7.05 | $6.30 | 881854 |
| 2024-04-30 | 7.25 | $6.75 | 443772 |
| 2024-04-29 | 7.34 | $6.80 | 965479 |
| 2024-04-26 | 7.44 | $7.25 | 681334 |
| 2024-04-25 | 7.40 | $7.50 | 2.2M |
| 2024-04-24 | 7.27 | $7.00 | 52596 |
| 2024-04-23 | 7.27 | $7.15 | 159594 |
| 2024-04-22 | 7.20 | $7.30 | 384259 |
| 2024-04-19 | 7.08 | $7.25 | 1.6M |
| 2024-04-18 | 6.93 | $6.85 | 299708 |
| 2024-04-17 | 6.87 | $6.95 | 1.7M |
| 2024-04-16 | 6.76 | $6.90 | 2.1M |
| 2024-04-15 | 6.64 | $7.25 | 477445 |
| 2024-04-12 | 6.38 | $7.30 | 5.2M |
| 2024-04-11 | 6.05 | $6.75 | 903833 |
| 2024-04-10 | 5.82 | $6.55 | 1.9M |
| 2024-04-09 | 5.60 | $6.15 | 1.5M |
| 2024-04-08 | 5.46 | $5.85 | 552802 |
| 2024-04-05 | 5.39 | $5.85 | 1.3M |
| 2024-04-04 | 5.31 | $5.50 | 1.4M |
| 2024-04-03 | 5.32 | $5.35 | 1.7M |
| 2024-04-02 | 5.40 | $5.65 | 261512 |
| 2024-03-28 | 5.40 | $5.75 | 916939 |
| 2024-03-27 | 5.38 | $5.70 | 447636 |
| 2024-03-26 | 5.38 | $5.75 | 1.4M |
| 2024-03-25 | 5.37 | $5.65 | 688567 |
| 2024-03-22 | 5.39 | $5.75 | 1.7M |
| 2024-03-21 | 5.40 | $5.20 | 349041 |
| 2024-03-20 | 5.59 | $5.35 | 867750 |
| 2024-03-19 | 5.78 | $5.60 | 2.1M |
| 2024-03-18 | 5.94 | $5.85 | 662063 |
| 2024-03-15 | 6.06 | $6.00 | 2.4M |
| 2024-03-14 | 6.16 | $6.30 | 471063 |
| 2024-03-13 | 6.20 | $6.30 | 327080 |
| 2024-03-12 | 6.25 | $6.00 | 320352 |
| 2024-03-11 | 6.41 | $6.30 | 1.2M |
| 2024-03-08 | 6.51 | $6.50 | 201742 |
| 2024-03-07 | 6.57 | $6.50 | 402829 |
| 2024-03-06 | 6.66 | $6.55 | 208306 |
| 2024-03-05 | 6.74 | $6.55 | 1.0M |
| 2024-03-04 | 6.84 | $6.40 | 725197 |
| 2024-03-01 | 7.02 | $6.50 | 528870 |
| 2024-02-29 | 7.20 | $6.75 | 418027 |
| 2024-02-28 | 7.33 | $6.75 | 473383 |
| 2024-02-27 | 7.50 | $7.15 | 490074 |
| 2024-02-26 | 7.57 | $7.35 | 302544 |
| 2024-02-23 | 7.58 | $7.35 | 698645 |
| 2024-02-22 | 7.59 | $7.35 | 663134 |
| 2024-02-21 | 7.60 | $7.35 | 255568 |
| 2024-02-20 | 7.60 | $7.50 | 1.3M |
| 2024-02-19 | 7.55 | $7.25 | 1.0M |
| 2024-02-16 | 7.55 | $7.25 | 1.8M |
| 2024-02-15 | 7.55 | $6.65 | 970939 |
| 2024-02-14 | 7.73 | $6.70 | 1.4M |
| 2024-02-13 | 7.92 | $7.25 | 1.6M |
| 2024-02-12 | 7.97 | $7.75 | 1.6M |
| 2024-02-09 | 7.85 | $7.65 | 439566 |
| 2024-02-08 | 7.73 | $7.75 | 1.9M |
| 2024-02-07 | 7.53 | $7.85 | 1.5M |
| 2024-02-06 | 7.25 | $7.60 | 2.8M |
| 2024-02-05 | 6.97 | $8.00 | 5.2M |
| 2024-02-02 | 6.49 | $7.10 | 5.0M |
| 2024-02-01 | 6.18 | $6.70 | 2.6M |
| 2024-01-31 | 5.92 | $6.30 | 5.9M |
| 2024-01-30 | 5.73 | $5.75 | 5.7M |
| 2024-01-29 | 5.67 | $5.70 | 707965 |
| 2024-01-26 | 5.61 | $5.60 | 853417 |
| 2024-01-25 | 5.56 | $5.60 | 2.1M |
| 2024-01-24 | 5.49 | $5.25 | 428717 |
| 2024-01-23 | 5.52 | $5.25 | 1.2M |
| 2024-01-22 | 5.55 | $5.30 | 4.0M |
| 2024-01-19 | 5.56 | $5.40 | 2.0M |
| 2024-01-18 | 5.55 | $5.55 | 4.7M |
| 2024-01-17 | 5.47 | $5.45 | 214942 |
| 2024-01-16 | 5.40 | $5.45 | 470659 |
| 2024-01-15 | 5.32 | $5.45 | 1.0M |
| 2024-01-12 | 5.21 | $5.30 | 243212 |
| 2024-01-11 | 5.12 | $5.30 | 610688 |
| 2024-01-10 | 5.01 | $5.00 | 2.0M |
| 2024-01-09 | 4.97 | $5.10 | 1.2M |
| 2024-01-08 | 4.88 | $4.95 | 705925 |
| 2024-01-05 | 4.82 | $5.00 | 354299 |
| 2024-01-04 | 4.73 | $5.00 | 309918 |
| 2024-01-03 | 4.61 | $5.10 | 4.1M |
| 2024-01-02 | 4.44 | $4.75 | 492935 |
| 2023-12-29 | 4.34 | $4.80 | 411411 |
| 2023-12-28 | 4.20 | $4.75 | 1.7M |
| 2023-12-27 | 4.06 | $4.55 | 1.2M |
| 2023-12-22 | 3.94 | $4.10 | 890691 |
| 2023-12-21 | 3.95 | $4.10 | 2.1M |
| 2023-12-20 | 3.97 | $4.10 | 544512 |
| 2023-12-19 | 3.99 | $4.10 | 1.1M |
| 2023-12-18 | 4.02 | $4.20 | 1.3M |
| 2023-12-15 | 4.04 | $4.20 | 2.4M |
| 2023-12-14 | 4.06 | $4.05 | 1.9M |
| 2023-12-13 | 4.13 | $3.95 | 523658 |
| 2023-12-12 | 4.26 | $4.05 | 1.0M |
| 2023-12-11 | 4.39 | $4.10 | 3.4M |
| 2023-12-08 | 4.54 | $4.40 | 1.7M |
| 2023-12-07 | 4.62 | $4.40 | 764724 |
| 2023-12-06 | 4.73 | $4.70 | 178813 |
| 2023-12-05 | 4.76 | $4.70 | 632144 |
| 2023-12-04 | 4.81 | $4.70 | 672663 |
| 2023-12-01 | 4.86 | $4.80 | 1.1M |
| 2023-11-30 | 4.89 | $4.75 | 364427 |
| 2023-11-29 | 4.95 | $4.75 | 752678 |
| 2023-11-28 | 5.01 | $4.65 | 837041 |
| 2023-11-27 | 5.13 | $4.70 | 503380 |
| 2023-11-24 | 5.24 | $4.80 | 492620 |
| 2023-11-23 | 5.36 | $5.05 | 344865 |
| 2023-11-22 | 5.41 | $5.15 | 105641 |
| 2023-11-21 | 5.44 | $5.10 | 201990 |
| 2023-11-20 | 5.48 | $5.15 | 478798 |
| 2023-11-17 | 5.51 | $5.20 | 2.2M |
| 2023-11-16 | 5.53 | $5.20 | 294858 |
| 2023-11-15 | 5.55 | $5.25 | 2.0M |
| 2023-11-14 | 5.54 | $5.40 | 3.0M |
| 2023-11-13 | 5.48 | $5.00 | 1.4M |
| 2023-11-10 | 5.53 | $5.00 | 1.2M |
| 2023-11-09 | 5.58 | $5.10 | 360084 |
| 2023-11-08 | 5.60 | $5.10 | 867596 |
| 2023-11-07 | 5.61 | $5.35 | 333076 |
| 2023-11-06 | 5.54 | $5.50 | 459259 |
| 2023-11-03 | 5.39 | $5.70 | 1.7M |
| 2023-11-02 | 5.14 | $5.95 | 4.0M |
| 2023-11-01 | 4.75 | $5.55 | 4.6M |
| 2023-10-31 | 4.39 | $5.00 | 2.8M |
| 2023-10-30 | 4.12 | $4.50 | 1.1M |
| 2023-10-27 | 3.95 | $4.60 | 1.4M |
| 2023-10-26 | 3.71 | $4.30 | 5.4M |
| 2023-10-25 | 3.51 | $4.15 | 4.9M |
| 2023-10-24 | 3.32 | $3.60 | 7.8M |
| 2023-10-23 | 3.27 | $3.35 | 952267 |
| 2023-10-20 | 3.29 | $3.25 | 3.8M |
| 2023-10-19 | 3.35 | $3.40 | 1.1M |
| 2023-10-18 | 3.37 | $3.40 | 1.0M |
| 2023-10-17 | 3.41 | $3.50 | 906983 |
| 2023-10-16 | 3.43 | $3.50 | 1.2M |
| 2023-10-13 | 3.46 | $3.50 | 2.1M |
| 2023-10-12 | 3.50 | $3.50 | 856263 |
| 2023-10-11 | 3.55 | $3.65 | 4.0M |
| 2023-10-10 | 3.58 | $3.50 | 1.5M |
| 2023-10-09 | 3.66 | $3.75 | 4.4M |
| 2023-10-06 | 3.68 | $4.10 | 455248 |
| 2023-10-05 | 3.61 | $4.10 | 8.6M |
| 2023-10-04 | 3.52 | $3.80 | 3.5M |
| 2023-10-03 | 3.51 | $3.70 | 3.5M |
| 2023-10-02 | 3.55 | $3.70 | 1.6M |
| 2023-09-29 | 3.60 | $3.50 | 2.3M |
| 2023-09-28 | 3.73 | $3.75 | 971952 |
| 2023-09-27 | 3.82 | $3.95 | 799280 |
| 2023-09-26 | 3.87 | $3.95 | 1.3M |
| 2023-09-25 | 3.94 | $3.88 | 2.1M |
| 2023-09-22 | 4.06 | $4.20 | 305381 |
| 2023-09-21 | 4.10 | $4.20 | 676218 |
| 2023-09-20 | 4.17 | $4.20 | 441641 |
| 2023-09-19 | 4.25 | $4.20 | 1.5M |
| 2023-09-18 | 4.36 | $4.15 | 3.7M |
| 2023-09-15 | 4.52 | $4.55 | 795209 |
| 2023-09-14 | 4.59 | $4.60 | 783907 |
| 2023-09-13 | 4.66 | $4.65 | 630510 |
| 2023-09-12 | 4.74 | $4.85 | 438559 |
| 2023-09-11 | 4.78 | $4.85 | 250640 |
| 2023-09-08 | 4.83 | $4.90 | 589548 |
| 2023-09-07 | 4.88 | $4.90 | 1.3M |
| 2023-09-06 | 4.95 | $4.95 | 916233 |
| 2023-09-05 | 5.02 | $4.90 | 477021 |
| 2023-09-04 | 5.13 | $5.00 | 279103 |
| 2023-09-01 | 5.23 | $5.00 | 2.3M |
| 2023-08-31 | 5.36 | $5.15 | 546261 |
| 2023-08-30 | 5.48 | $5.25 | 369144 |
| 2023-08-29 | 5.59 | $5.25 | 1.2M |
| 2023-08-25 | 5.72 | $5.30 | 6.7M |
| 2023-08-24 | 5.87 | $5.60 | 340532 |
| 2023-08-23 | 5.95 | $5.65 | 535040 |
| 2023-08-22 | 6.04 | $5.85 | 187663 |
| 2023-08-21 | 6.08 | $5.85 | 1.7M |
| 2023-08-18 | 6.13 | $5.85 | 1.1M |
| 2023-08-17 | 6.18 | $5.85 | 1.2M |
| 2023-08-16 | 6.24 | $6.05 | 2.1M |
| 2023-08-15 | 6.25 | $6.05 | 342175 |
| 2023-08-14 | 6.25 | $6.00 | 164665 |
| 2023-08-11 | 6.27 | $6.00 | 561734 |
| 2023-08-10 | 6.28 | $6.00 | 589731 |
| 2023-08-09 | 6.29 | $6.05 | 3.1M |
| 2023-08-08 | 6.29 | $5.75 | 1.3M |
| 2023-08-07 | 6.37 | $6.15 | 1.1M |
| 2023-08-04 | 6.33 | $6.35 | 702510 |
| 2023-08-03 | 6.22 | $6.15 | 2.0M |
| 2023-08-02 | 6.13 | $6.10 | 2.2M |
| 2023-08-01 | 6.04 | $6.80 | 5.3M |
| 2023-07-31 | 5.70 | $6.70 | 8.3M |
| 2023-07-28 | 5.32 | $5.90 | 4.6M |
| 2023-07-27 | 5.10 | $5.15 | 1.4M |
| 2023-07-26 | 5.07 | $5.15 | 2.2M |
| 2023-07-25 | 5.03 | $5.10 | 5.7M |
| 2023-07-24 | 5.00 | $4.95 | 3.2M |
| 2023-07-21 | 5.02 | $5.05 | 519156 |
| 2023-07-20 | 5.00 | $5.10 | 214873 |
| 2023-07-19 | 4.97 | $5.10 | 713294 |
| 2023-07-18 | 4.92 | $5.10 | 1.7M |
| 2023-07-17 | 4.87 | $4.90 | 795428 |
| 2023-07-14 | 4.88 | $4.85 | 1.6M |
| 2023-07-13 | 4.90 | $4.85 | 646722 |
| 2023-07-12 | 4.93 | $4.85 | 615588 |
| 2023-07-11 | 4.96 | $4.95 | 446091 |
| 2023-07-10 | 4.98 | $5.00 | 441986 |
| 2023-07-07 | 4.98 | $5.00 | 303157 |
| 2023-07-06 | 4.99 | $5.00 | 262752 |
| 2023-07-05 | 5.00 | $5.00 | 911148 |
| 2023-07-04 | 5.01 | $5.00 | 245322 |
| 2023-07-03 | 5.02 | $5.00 | 423857 |
| 2023-06-30 | 5.04 | $5.00 | 209862 |
| 2023-06-29 | 5.07 | $5.00 | 300969 |
| 2023-06-28 | 5.11 | $5.05 | 689852 |
| 2023-06-27 | 5.14 | $5.10 | 141018 |
| 2023-06-26 | 5.16 | $5.10 | 123346 |
| 2023-06-23 | 5.18 | $5.10 | 327653 |
| 2023-06-22 | 5.22 | $5.15 | 477085 |
| 2023-06-21 | 5.24 | $5.15 | 160721 |
| 2023-06-20 | 5.28 | $5.15 | 1.6M |
| 2023-06-19 | 5.32 | $5.15 | 438776 |
| 2023-06-16 | 5.37 | $5.30 | 214778 |
| 2023-06-15 | 5.39 | $5.40 | 304147 |
| 2023-06-14 | 5.38 | $5.40 | 240346 |
| 2023-06-13 | 5.37 | $5.40 | 588849 |
| 2023-06-12 | 5.36 | $5.45 | 444091 |
| 2023-06-09 | 5.33 | $5.35 | 556623 |
| 2023-06-08 | 5.33 | $5.40 | 975166 |
| 2023-06-07 | 5.32 | $5.40 | 653233 |
| 2023-06-06 | 5.30 | $5.40 | 1.9M |
| 2023-06-05 | 5.28 | $5.60 | 6.5M |
| 2023-06-02 | 5.20 | $5.50 | 1.6M |
| 2023-06-01 | 5.14 | $5.50 | 2.1M |
| 2023-05-31 | 5.07 | $5.50 | 1.2M |
| 2023-05-30 | 4.99 | $5.25 | 1.2M |
| 2023-05-26 | 4.97 | $5.25 | 11.9M |
| 2023-05-25 | 4.96 | $5.10 | 10.6M |
| 2023-05-24 | 5.00 | $5.05 | 1.0M |
| 2023-05-23 | 5.07 | $5.10 | 1.3M |
| 2023-05-22 | 5.14 | $5.30 | 2.0M |
| 2023-05-19 | 5.18 | $5.30 | 4.4M |
| 2023-05-18 | 5.24 | $5.25 | 3.4M |
| 2023-05-17 | 5.32 | $5.10 | 1.8M |
| 2023-05-16 | 5.49 | $5.25 | 2.0M |
| 2023-05-15 | 5.65 | $5.60 | 1.6M |
| 2023-05-12 | 5.73 | $5.60 | 4.0M |
| 2023-05-11 | 5.85 | $5.60 | 5.5M |
| 2023-05-10 | 5.99 | $5.10 | 8.0M |
| 2023-05-09 | 6.33 | $5.00 | 12.2M |
| 2023-05-05 | 6.77 | $5.06 | 7.0M |
| 2023-05-04 | 7.29 | $6.70 | 188426 |
| 2023-05-03 | 7.41 | $7.15 | 938653 |
| 2023-05-02 | 7.40 | $7.25 | 1.6M |
| 2023-04-28 | 7.35 | $6.60 | 1.6M |
| 2023-04-27 | 7.50 | $7.10 | 509751 |
| 2023-04-26 | 7.51 | $7.35 | 2.5M |
| 2023-04-25 | 7.43 | $7.90 | 1.3M |
| 2023-04-24 | 7.17 | $8.25 | 2.5M |
| 2023-04-21 | 6.73 | $8.35 | 6.3M |
| 2023-04-20 | 6.16 | $8.00 | 11.8M |
| 2023-04-19 | 5.58 | $6.60 | 13.0M |
| 2023-04-18 | 5.32 | $6.25 | 4.9M |
| 2023-04-17 | 5.13 | $5.40 | 1.4M |
| 2023-04-14 | 5.18 | $5.40 | 654552 |
| 2023-04-13 | 5.24 | $5.40 | 533290 |
| 2023-04-12 | 5.34 | $5.40 | 606265 |
| 2023-04-11 | 5.46 | $5.60 | 753735 |
| 2023-04-06 | 5.57 | $5.55 | 1.4M |
| 2023-04-05 | 5.72 | $5.50 | 2.1M |
| 2023-04-04 | 5.94 | $5.75 | 2.9M |
| 2023-04-03 | 6.13 | $5.75 | 1.1M |
| 2023-03-31 | 6.38 | $6.00 | 1.0M |
| 2023-03-30 | 6.61 | $6.40 | 1.1M |
| 2023-03-29 | 6.77 | $6.60 | 612234 |
| 2023-03-28 | 6.91 | $6.65 | 416155 |
| 2023-03-27 | 7.08 | $6.90 | 323717 |
| 2023-03-24 | 7.21 | $6.90 | 943779 |
| 2023-03-23 | 7.37 | $7.15 | 1.5M |
| 2023-03-22 | 7.50 | $7.25 | 990835 |
| 2023-03-21 | 7.63 | $7.75 | 215003 |
| 2023-03-20 | 7.63 | $7.75 | 512750 |
| 2023-03-17 | 7.64 | $7.75 | 270691 |
| 2023-03-16 | 7.66 | $7.75 | 587547 |
| 2023-03-15 | 7.68 | $7.60 | 2.7M |
| 2023-03-14 | 7.76 | $7.75 | 460251 |
| 2023-03-13 | 7.82 | $7.75 | 820459 |
| 2023-03-10 | 7.90 | $8.05 | 221381 |
| 2023-03-09 | 7.91 | $8.05 | 601892 |
| 2023-03-08 | 7.92 | $8.05 | 895350 |
| 2023-03-07 | 7.94 | $8.05 | 3.8M |
| 2023-03-06 | 7.97 | $8.25 | 312657 |
| 2023-03-03 | 7.95 | $8.25 | 510334 |
| 2023-03-02 | 7.93 | $8.25 | 379659 |
| 2023-03-01 | 7.92 | $8.25 | 233714 |
| 2023-02-28 | 7.92 | $8.25 | 54063 |
| 2023-02-27 | 7.92 | $8.25 | 414531 |
| 2023-02-24 | 7.93 | $8.25 | 15567 |
| 2023-02-23 | 7.95 | $8.25 | 464494 |
| 2023-02-22 | 7.99 | $8.35 | 278044 |
| 2023-02-21 | 8.02 | $8.30 | 343890 |
| 2023-02-20 | 8.08 | $8.15 | 450291 |
| 2023-02-17 | 8.21 | $8.30 | 775175 |
| 2023-02-16 | 8.34 | $8.46 | 786185 |
| 2023-02-15 | 8.45 | $8.45 | 588779 |
| 2023-02-14 | 8.61 | $8.45 | 1.9M |
| 2023-02-13 | 8.80 | $8.90 | 1.0M |
| 2023-02-10 | 8.91 | $9.15 | 473605 |
| 2023-02-09 | 8.97 | $9.15 | 619622 |
| 2023-02-08 | 9.06 | $9.40 | 2.2M |
| 2023-02-07 | 9.09 | $9.65 | 2.8M |
| 2023-02-06 | 9.06 | $8.85 | 453195 |
| 2023-02-03 | 9.29 | $8.85 | 2.2M |
| 2023-02-02 | 9.57 | $8.90 | 1.6M |
| 2023-02-01 | 9.92 | $9.25 | 728061 |
| 2023-01-31 | 10.23 | $9.65 | 3.9M |
| 2023-01-30 | 10.49 | $10.38 | 168813 |
| 2023-01-27 | 10.57 | $10.38 | 164761 |
| 2023-01-26 | 10.68 | $10.38 | 233080 |
| 2023-01-25 | 10.81 | $10.75 | 28804 |
| 2023-01-24 | 10.86 | $10.75 | 82444 |
| 2023-01-23 | 10.91 | $11.00 | 68249 |
| 2023-01-20 | 10.90 | $11.00 | 327548 |
| 2023-01-19 | 10.88 | $11.00 | 220464 |
| 2023-01-18 | 10.86 | $10.80 | 254433 |
| 2023-01-17 | 10.90 | $11.00 | 271285 |
| 2023-01-16 | 10.88 | $11.00 | 227310 |
| 2023-01-13 | 10.86 | $11.00 | 294461 |
| 2023-01-12 | 10.83 | $10.75 | 523083 |
| 2023-01-11 | 10.87 | $11.25 | 692668 |
| 2023-01-10 | 10.77 | $10.75 | 151476 |
| 2023-01-09 | 10.80 | $10.63 | 396412 |
| 2023-01-06 | 10.87 | $10.10 | 248287 |
| 2023-01-05 | 11.12 | $10.65 | 21661 |
| 2023-01-04 | 11.26 | $10.65 | 216067 |
| 2023-01-03 | 11.42 | $10.75 | 393111 |
| 2022-12-30 | 11.57 | $11.15 | 115964 |
| 2022-12-29 | 11.62 | $11.15 | 166974 |
| 2022-12-28 | 11.68 | $10.90 | 93869 |
| 2022-12-23 | 11.82 | $10.90 | 398921 |
| 2022-12-22 | 11.98 | $11.63 | 128556 |
| 2022-12-21 | 11.93 | $11.63 | 359646 |
| 2022-12-20 | 11.85 | $11.50 | 1.1M |
| 2022-12-19 | 11.79 | $11.75 | 584792 |
| 2022-12-16 | 11.62 | $11.50 | 324587 |
| 2022-12-15 | 11.48 | $11.75 | 1.4M |
| 2022-12-14 | 11.21 | $11.85 | 1.9M |
| 2022-12-13 | 10.85 | $11.25 | 643771 |
| 2022-12-12 | 10.58 | $10.90 | 899026 |
| 2022-12-09 | 10.35 | $10.10 | 224808 |
| 2022-12-08 | 10.32 | $10.10 | 368529 |
| 2022-12-07 | 10.27 | $10.10 | 216195 |
| 2022-12-06 | 10.21 | $10.10 | 578136 |
| 2022-12-05 | 10.12 | $10.10 | 258024 |
| 2022-12-02 | 10.00 | $9.75 | 345274 |
| 2022-12-01 | 9.96 | $9.75 | 1.0M |
| 2022-11-30 | 9.91 | $10.10 | 1.6M |
| 2022-11-29 | 9.72 | $9.75 | 1.9M |
| 2022-11-28 | 9.59 | $9.25 | 552411 |
| 2022-11-25 | 9.58 | $9.35 | 656600 |
| 2022-11-24 | 9.54 | $9.20 | 280263 |
| 2022-11-23 | 9.52 | $9.35 | 604000 |
| 2022-11-22 | 9.44 | $9.35 | 2.1M |
| 2022-11-21 | 9.34 | $10.25 | 4.1M |
| 2022-11-18 | 8.93 | $9.65 | 1.2M |
| 2022-11-17 | 8.61 | $8.85 | 1.6M |
| 2022-11-16 | 8.46 | $9.25 | 4.3M |
| 2022-11-15 | 8.16 | $8.10 | 341222 |
| 2022-11-14 | 8.16 | $8.20 | 818110 |
| 2022-11-11 | 8.12 | $8.20 | 691290 |
| 2022-11-10 | 8.07 | $8.30 | 3.5M |
| 2022-11-09 | 7.98 | $7.90 | 168857 |
| 2022-11-08 | 8.00 | $7.90 | 423701 |
| 2022-11-07 | 8.03 | $8.05 | 110991 |
| 2022-11-04 | 8.01 | $8.05 | 302516 |
| 2022-11-03 | 7.99 | $8.05 | 273812 |
| 2022-11-02 | 7.97 | $8.05 | 795697 |
| 2022-11-01 | 7.95 | $8.05 | 547663 |
| 2022-10-31 | 7.92 | $8.00 | 261215 |
| 2022-10-28 | 7.90 | $8.00 | 18497 |
| 2022-10-27 | 7.89 | $8.00 | 241257 |
| 2022-10-26 | 7.87 | $8.10 | 2.0M |
| 2022-10-25 | 7.83 | $7.80 | 369890 |
| 2022-10-24 | 7.87 | $7.85 | 843798 |
| 2022-10-21 | 7.91 | $7.95 | 407229 |
| 2022-10-20 | 7.93 | $8.10 | 103539 |
| 2022-10-19 | 7.92 | $8.10 | 327312 |
| 2022-10-18 | 7.91 | $8.30 | 65389 |
| 2022-10-17 | 7.83 | $8.30 | 857577 |
| 2022-10-14 | 7.75 | $7.90 | 161339 |
| 2022-10-13 | 7.78 | $8.05 | 70173 |
| 2022-10-12 | 7.78 | $8.05 | 17575 |
| 2022-10-11 | 7.78 | $8.05 | 195375 |
| 2022-10-10 | 7.80 | $8.05 | 682954 |
| 2022-10-07 | 7.83 | $8.10 | 699328 |
| 2022-10-06 | 7.86 | $8.05 | 158390 |
| 2022-10-05 | 7.92 | $8.10 | 497763 |
| 2022-10-04 | 8.00 | $8.10 | 1.3M |
| 2022-10-03 | 8.09 | $8.15 | 915484 |
| 2022-09-30 | 8.21 | $8.25 | 306352 |
| 2022-09-29 | 8.32 | $8.40 | 301813 |
| 2022-09-28 | 8.43 | $8.25 | 792827 |
| 2022-09-27 | 8.61 | $8.65 | 593496 |
| 2022-09-26 | 8.72 | $9.00 | 508907 |
| 2022-09-23 | 8.76 | $8.90 | 827991 |
| 2022-09-22 | 8.83 | $9.10 | 549325 |
| 2022-09-21 | 8.88 | $9.30 | 223527 |
| 2022-09-20 | 8.88 | $9.30 | 441277 |
| 2022-09-16 | 8.89 | $9.35 | 95111 |
| 2022-09-15 | 8.90 | $9.25 | 569964 |
| 2022-09-14 | 8.95 | $9.10 | 472076 |
| 2022-09-13 | 9.07 | $9.05 | 392209 |
| 2022-09-12 | 9.25 | $9.15 | 724322 |
| 2022-09-09 | 9.45 | $9.35 | 846217 |
| 2022-09-08 | 9.63 | $9.60 | 231235 |
| 2022-09-07 | 9.79 | $9.60 | 2.0M |
| 2022-09-06 | 9.99 | $9.98 | 199242 |
| 2022-09-05 | 10.13 | $9.98 | 342904 |
| 2022-09-02 | 10.30 | $9.75 | 876782 |
| 2022-09-01 | 10.58 | $10.38 | 721054 |
| 2022-08-31 | 10.74 | $10.43 | 80760 |
| 2022-08-30 | 10.91 | $10.43 | 236829 |
| 2022-08-26 | 11.13 | $10.43 | 230614 |
| 2022-08-25 | 11.40 | $10.40 | 768342 |
| 2022-08-24 | 11.73 | $10.43 | 224340 |
| 2022-08-23 | 12.13 | $10.43 | 1.1M |
| 2022-08-22 | 12.61 | $10.88 | 3.9M |
| 2022-08-19 | 13.03 | $12.38 | 105051 |
| 2022-08-18 | 13.07 | $12.38 | 118813 |
| 2022-08-17 | 13.09 | $12.38 | 240301 |
| 2022-08-16 | 13.11 | $12.38 | 764789 |
| 2022-08-15 | 13.12 | $12.50 | 1.5M |
| 2022-08-12 | 13.07 | $12.75 | 487194 |
| 2022-08-11 | 12.91 | $12.88 | 716223 |
| 2022-08-10 | 12.67 | $13.25 | 2.2M |
| 2022-08-09 | 12.23 | $13.98 | 3.5M |
| 2022-08-08 | 11.46 | $13.25 | 3.3M |
| 2022-08-05 | 10.73 | $12.50 | 2.5M |
| 2022-08-04 | 10.08 | $11.50 | 1.8M |
| 2022-08-03 | 9.60 | $10.75 | 4.4M |
| 2022-08-02 | 9.26 | $8.90 | 1.1M |
| 2022-08-01 | 9.44 | $9.15 | 503666 |
| 2022-07-29 | 9.57 | $9.25 | 632156 |
| 2022-07-28 | 9.71 | $9.55 | 214028 |
| 2022-07-27 | 9.78 | $9.75 | 189172 |
| 2022-07-26 | 9.81 | $9.75 | 203267 |
| 2022-07-25 | 9.85 | $9.75 | 230735 |
| 2022-07-22 | 9.90 | $10.00 | 253083 |
| 2022-07-21 | 9.88 | $10.00 | 1.1M |
| 2022-07-20 | 9.86 | $10.00 | 175605 |
| 2022-07-19 | 9.84 | $10.00 | 99259 |
| 2022-07-18 | 9.81 | $10.00 | 637161 |
| 2022-07-15 | 9.79 | $10.00 | 326363 |
| 2022-07-14 | 9.76 | $10.00 | 410280 |
| 2022-07-13 | 9.73 | $10.15 | 264532 |
| 2022-07-12 | 9.65 | $10.03 | 325253 |
| 2022-07-11 | 9.59 | $10.03 | 227935 |
| 2022-07-08 | 9.54 | $10.03 | 325273 |
| 2022-07-07 | 9.47 | $9.98 | 757740 |
| 2022-07-06 | 9.42 | $9.25 | 412545 |
| 2022-07-05 | 9.59 | $9.65 | 239811 |
| 2022-07-04 | 9.68 | $9.90 | 255241 |
| 2022-07-01 | 9.72 | $10.03 | 282337 |
| 2022-06-30 | 9.74 | $9.90 | 89448 |
| 2022-06-29 | 9.81 | $10.13 | 170472 |
| 2022-06-28 | 9.82 | $10.13 | 223704 |
| 2022-06-27 | 9.86 | $10.03 | 574472 |
| 2022-06-24 | 9.94 | $10.03 | 176088 |
| 2022-06-23 | 10.04 | $9.90 | 134658 |
| 2022-06-22 | 10.22 | $10.03 | 100359 |
| 2022-06-21 | 10.40 | $10.03 | 207312 |
| 2022-06-20 | 10.62 | $9.90 | 391642 |
| 2022-06-17 | 10.95 | $10.03 | 789916 |
| 2022-06-16 | 11.30 | $10.13 | 360976 |
| 2022-06-15 | 11.70 | $10.63 | 225407 |
| 2022-06-14 | 12.03 | $10.63 | 769899 |
| 2022-06-13 | 12.43 | $11.25 | 276883 |
| 2022-06-10 | 12.71 | $11.75 | 258442 |
| 2022-06-09 | 12.88 | $11.90 | 181309 |
| 2022-06-08 | 13.02 | $12.00 | 183043 |
| 2022-06-07 | 13.16 | $12.00 | 833227 |
| 2022-06-06 | 13.31 | $12.75 | 208218 |
| 2022-06-01 | 13.23 | $12.75 | 450447 |
| 2022-05-31 | 13.13 | $13.00 | 421090 |
| 2022-05-30 | 12.90 | $13.30 | 694237 |
| 2022-05-27 | 12.52 | $12.75 | 1.2M |
| 2022-05-26 | 12.20 | $12.75 | 759389 |
| 2022-05-25 | 11.81 | $12.75 | 1.6M |
| 2022-05-24 | 11.32 | $12.60 | 889396 |
| 2022-05-23 | 10.75 | $12.18 | 5.1M |
| 2022-05-20 | 10.20 | $11.38 | 2.3M |
| 2022-05-19 | 9.78 | $10.75 | 570812 |
| 2022-05-18 | 9.46 | $10.75 | 2.4M |
| 2022-05-17 | 9.07 | $10.18 | 2.9M |
| 2022-05-16 | 8.79 | $9.35 | 5.3M |
| 2022-05-13 | 8.72 | $8.10 | 638139 |
| 2022-05-12 | 9.04 | $8.30 | 1.5M |
| 2022-05-11 | 9.38 | $9.10 | 626784 |
| 2022-05-10 | 9.54 | $8.90 | 1.1M |
| 2022-05-09 | 9.80 | $9.30 | 648687 |
| 2022-05-06 | 10.00 | $9.75 | 500934 |
| 2022-05-05 | 10.11 | $9.90 | 358258 |
| 2022-05-04 | 10.19 | $9.90 | 474491 |
| 2022-05-03 | 10.29 | $10.03 | 355368 |
| 2022-04-29 | 10.39 | $10.25 | 284960 |
| 2022-04-28 | 10.43 | $10.25 | 385985 |
| 2022-04-27 | 10.48 | $10.25 | 384185 |
| 2022-04-26 | 10.54 | $10.38 | 141538 |
| 2022-04-25 | 10.58 | $10.38 | 349517 |
| 2022-04-22 | 10.63 | $10.50 | 123743 |
| 2022-04-21 | 10.65 | $10.63 | 214076 |
| 2022-04-20 | 10.64 | $10.75 | 199273 |
| 2022-04-19 | 10.59 | $10.75 | 737992 |
| 2022-04-14 | 10.53 | $10.75 | 365754 |
| 2022-04-13 | 10.46 | $10.75 | 551232 |
| 2022-04-12 | 10.38 | $10.75 | 150257 |
| 2022-04-11 | 10.29 | $10.75 | 1.1M |
| 2022-04-08 | 10.18 | $10.75 | 1.1M |
| 2022-04-07 | 10.05 | $9.98 | 557394 |
| 2022-04-06 | 10.15 | $10.50 | 370008 |
| 2022-04-05 | 10.11 | $10.25 | 2.8M |
| 2022-04-04 | 10.15 | $10.13 | 6.1M |
| 2022-04-01 | 10.25 | $10.13 | 1.6M |
| 2022-03-31 | 10.38 | $10.38 | 573127 |
| 2022-03-30 | 10.47 | $10.63 | 360990 |
| 2022-03-29 | 10.51 | $10.75 | 409875 |
| 2022-03-28 | 10.52 | $10.75 | 418747 |
| 2022-03-25 | 10.55 | $10.75 | 486968 |
| 2022-03-24 | 10.60 | $10.63 | 1.3M |
| 2022-03-23 | 10.71 | $11.00 | 1.4M |
| 2022-03-22 | 10.74 | $10.88 | 405180 |
| 2022-03-21 | 10.82 | $11.13 | 400055 |
| 2022-03-18 | 10.86 | $11.25 | 512387 |
| 2022-03-17 | 10.87 | $11.38 | 523514 |
| 2022-03-16 | 10.87 | $12.13 | 1.1M |
| 2022-03-15 | 10.63 | $11.25 | 123620 |
| 2022-03-14 | 10.65 | $11.63 | 532080 |
| 2022-03-11 | 10.56 | $11.25 | 525560 |
| 2022-03-10 | 10.59 | $10.63 | 536447 |
| 2022-03-09 | 10.85 | $11.13 | 299241 |
| 2022-03-08 | 11.03 | $11.25 | 742780 |
| 2022-03-07 | 11.22 | $10.80 | 1.8M |
| 2022-03-04 | 11.63 | $11.75 | 1.2M |
| 2022-03-03 | 11.83 | $12.13 | 459626 |
| 2022-03-02 | 11.98 | $12.25 | 301760 |
| 2022-03-01 | 12.15 | $12.25 | 939017 |
| 2022-02-28 | 12.36 | $12.75 | 4.9M |
| 2022-02-25 | 12.48 | $12.13 | 887712 |
| 2022-02-24 | 12.85 | $12.10 | 2.0M |
| 2022-02-23 | 13.31 | $13.13 | 761895 |
| 2022-02-22 | 13.57 | $13.50 | 818697 |
| 2022-02-21 | 13.78 | $13.63 | 376374 |
| 2022-02-18 | 14.01 | $13.63 | 1.5M |
| 2022-02-17 | 14.29 | $14.25 | 465487 |
| 2022-02-16 | 14.45 | $14.13 | 224570 |
| 2022-02-15 | 14.70 | $14.13 | 324028 |
| 2022-02-14 | 15.00 | $14.13 | 1.3M |
| 2022-02-11 | 15.37 | $14.63 | 935845 |
| 2022-02-10 | 15.68 | $15.13 | 173790 |
| 2022-02-09 | 15.89 | $15.13 | 420159 |
| 2022-02-08 | 16.15 | $15.25 | 1.5M |
| 2022-02-07 | 16.42 | $15.75 | 473465 |
| 2022-02-04 | 16.59 | $15.85 | 611467 |
| 2022-02-03 | 16.76 | $15.98 | 992150 |
| 2022-02-02 | 16.92 | $16.50 | 1.4M |
| 2022-02-01 | 16.94 | $17.25 | 895764 |
| 2022-01-31 | 16.71 | $17.90 | 1.6M |
| 2022-01-28 | 16.23 | $16.63 | 1.6M |
| 2022-01-27 | 16.04 | $16.63 | 1.3M |
| 2022-01-26 | 15.80 | $16.13 | 818181 |
| 2022-01-25 | 15.66 | $15.75 | 1.3M |
| 2022-01-24 | 15.61 | $15.25 | 3.1M |
| 2022-01-21 | 15.70 | $16.00 | 2.9M |
| 2022-01-20 | 15.58 | $15.60 | 2.1M |
| 2022-01-19 | 15.55 | $15.63 | 5.6M |
| 2022-01-18 | 15.50 | $14.75 | 3.3M |
| 2022-01-17 | 15.72 | $15.13 | 597617 |
| 2022-01-14 | 15.86 | $15.63 | 2.3M |
| 2022-01-13 | 15.87 | $15.38 | 240615 |
| 2022-01-12 | 15.96 | $15.38 | 778179 |
| 2022-01-11 | 16.06 | $15.38 | 380113 |
| 2022-01-10 | 16.18 | $15.25 | 2.4M |
| 2022-01-07 | 16.35 | $15.63 | 187924 |
| 2022-01-06 | 16.42 | $15.60 | 1.7M |
| 2022-01-05 | 16.51 | $16.50 | 506316 |
| 2022-01-04 | 16.32 | $16.50 | 775948 |
| 2021-12-31 | 16.08 | $16.38 | 696055 |
| 2021-12-30 | 15.82 | $15.85 | 716568 |
| 2021-12-29 | 15.65 | $15.48 | 633379 |
| 2021-12-24 | 15.55 | $15.48 | 387791 |
| 2021-12-23 | 15.43 | $15.25 | 917943 |
| 2021-12-22 | 15.34 | $15.38 | 2.5M |
| 2021-12-21 | 15.18 | $15.25 | 687607 |
| 2021-12-20 | 15.02 | $14.88 | 1.4M |
| 2021-12-17 | 14.93 | $15.13 | 822495 |
| 2021-12-16 | 14.74 | $15.75 | 1.3M |
| 2021-12-15 | 14.30 | $15.38 | 1.7M |
| 2021-12-14 | 13.89 | $14.35 | 384547 |
| 2021-12-13 | 13.71 | $14.35 | 453832 |
| 2021-12-10 | 13.48 | $14.18 | 798850 |
| 2021-12-09 | 13.27 | $13.50 | 178394 |
| 2021-12-08 | 13.23 | $13.50 | 469747 |
| 2021-12-07 | 13.19 | $13.80 | 656320 |
| 2021-12-06 | 13.05 | $14.00 | 1.6M |
| 2021-12-03 | 12.82 | $13.00 | 717255 |
| 2021-12-02 | 12.87 | $12.88 | 643894 |
| 2021-12-01 | 12.98 | $13.10 | 478955 |
| 2021-11-30 | 13.06 | $13.25 | 459227 |
| 2021-11-29 | 13.11 | $13.38 | 553860 |
| 2021-11-26 | 13.14 | $13.15 | 1.1M |
| 2021-11-25 | 13.26 | $13.70 | 1.2M |
| 2021-11-24 | 13.24 | $13.10 | 711916 |
| 2021-11-23 | 13.42 | $13.28 | 1.2M |
| 2021-11-22 | 13.60 | $13.38 | 1.4M |
| 2021-11-19 | 13.79 | $13.88 | 427882 |
| 2021-11-18 | 13.88 | $13.88 | 444638 |
| 2021-11-17 | 14.00 | $13.88 | 419554 |
| 2021-11-16 | 14.15 | $13.93 | 497973 |
| 2021-11-15 | 14.32 | $13.93 | 1.2M |
| 2021-11-12 | 14.55 | $14.35 | 458422 |
| 2021-11-11 | 14.69 | $15.00 | 565112 |
| 2021-11-10 | 14.67 | $14.70 | 454302 |
| 2021-11-09 | 14.75 | $14.75 | 673845 |
| 2021-11-08 | 14.84 | $14.75 | 1.3M |
| 2021-11-05 | 14.95 | $14.75 | 321903 |
| 2021-11-04 | 15.09 | $14.75 | 818326 |
| 2021-11-03 | 15.27 | $14.88 | 744873 |
| 2021-11-02 | 15.45 | $15.00 | 1.4M |
| 2021-11-01 | 15.65 | $15.25 | 1.2M |
| 2021-10-29 | 15.80 | $15.50 | 1.6M |
| 2021-10-28 | 15.92 | $16.38 | 161789 |
| 2021-10-27 | 15.79 | $16.38 | 609475 |
| 2021-10-26 | 15.63 | $16.25 | 2.1M |
| 2021-10-25 | 15.48 | $15.20 | 578617 |
| 2021-10-22 | 15.64 | $15.50 | 1.6M |
| 2021-10-21 | 15.74 | $15.60 | 864041 |
| 2021-10-20 | 15.85 | $15.90 | 468985 |
| 2021-10-19 | 15.88 | $16.13 | 517948 |
| 2021-10-18 | 15.85 | $16.00 | 211903 |
| 2021-10-15 | 15.87 | $15.75 | 203491 |
| 2021-10-14 | 15.97 | $15.98 | 708564 |
| 2021-10-13 | 16.03 | $16.25 | 977094 |
| 2021-10-12 | 16.02 | $16.25 | 268245 |
| 2021-10-11 | 16.02 | $16.75 | 963828 |
| 2021-10-08 | 15.86 | $16.85 | 509746 |
| 2021-10-07 | 15.65 | $16.35 | 779596 |
| 2021-10-06 | 15.56 | $15.85 | 495920 |
| 2021-10-05 | 15.62 | $16.20 | 1.9M |
| 2021-10-04 | 15.60 | $15.10 | 1.5M |
| 2021-10-01 | 15.93 | $15.90 | 1.1M |
| 2021-09-30 | 16.09 | $16.75 | 775295 |
| 2021-09-29 | 16.03 | $16.75 | 691929 |
| 2021-09-28 | 15.96 | $16.35 | 3.1M |
| 2021-09-27 | 16.03 | $16.05 | 1.4M |
| 2021-09-24 | 16.21 | $16.10 | 1.3M |
| 2021-09-23 | 16.43 | $16.30 | 1.0M |
| 2021-09-22 | 16.65 | $16.40 | 964128 |
| 2021-09-21 | 16.90 | $16.85 | 739170 |
| 2021-09-20 | 17.07 | $16.80 | 494082 |
| 2021-09-17 | 17.29 | $17.45 | 338696 |
| 2021-09-16 | 17.38 | $17.42 | 386639 |
| 2021-09-15 | 17.49 | $17.65 | 202734 |
| 2021-09-14 | 17.57 | $17.65 | 687297 |
| 2021-09-13 | 17.67 | $17.40 | 11073 |
| 2021-09-10 | 17.89 | $17.75 | 3.9M |
| 2021-09-09 | 18.04 | $17.00 | 4.1M |
| 2021-09-08 | 18.47 | $18.15 | 973855 |
| 2021-09-07 | 18.63 | $18.65 | 433335 |
| 2021-09-06 | 18.67 | $18.88 | 760745 |
| 2021-09-03 | 18.65 | $18.90 | 324244 |
| 2021-09-02 | 18.62 | $18.90 | 897647 |
| 2021-09-01 | 18.59 | $19.15 | 536516 |
| 2021-08-31 | 18.46 | $18.50 | 2.2M |
| 2021-08-27 | 18.52 | $18.75 | 497079 |
| 2021-08-26 | 18.52 | $18.75 | 1.2M |
| 2021-08-25 | 18.52 | $18.75 | 608270 |
| 2021-08-24 | 18.51 | $18.75 | 2.5M |
| 2021-08-23 | 18.51 | $18.00 | 639803 |
| 2021-08-20 | 18.75 | $18.15 | 492870 |
| 2021-08-19 | 18.99 | $18.25 | 1.7M |
| 2021-08-18 | 19.26 | $18.75 | 1.4M |
| 2021-08-17 | 19.41 | $18.63 | 1.5M |
| 2021-08-16 | 19.64 | $18.35 | 927967 |
| 2021-08-13 | 20.00 | $19.10 | 1.2M |
| 2021-08-12 | 20.18 | $19.75 | 718068 |
| 2021-08-11 | 20.19 | $20.40 | 604502 |
| 2021-08-10 | 19.98 | $19.15 | 2.0M |
| 2021-08-09 | 20.11 | $18.75 | 1.2M |
| 2021-08-06 | 20.37 | $18.88 | 1.7M |
| 2021-08-05 | 20.64 | $19.75 | 436706 |
| 2021-08-04 | 20.67 | $20.15 | 868881 |
| 2021-08-03 | 20.55 | $20.00 | 3.0M |
| 2021-08-02 | 20.44 | $20.90 | 3.7M |
| 2021-07-30 | 19.99 | $21.00 | 3.2M |
| 2021-07-29 | 19.39 | $20.40 | 3.5M |
| 2021-07-28 | 18.84 | $18.55 | 2.2M |
| 2021-07-27 | 18.73 | $18.75 | 3.6M |
| 2021-07-26 | 18.51 | $20.15 | 6.3M |
| 2021-07-23 | 17.80 | $19.80 | 9.5M |
| 2021-07-22 | 17.02 | $18.25 | 4.9M |
| 2021-07-21 | 16.56 | $16.75 | 2.1M |
| 2021-07-20 | 16.47 | $16.10 | 1.0M |
| 2021-07-19 | 16.56 | $16.05 | 2.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.90
2026-07-16
Close Price
$8.10
Vol: 892636
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.78
Average
47.66
Maximum
85.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.90 | $8.10 | 892636 |
| 2026-07-15 | 45.15 | $8.40 | 560102 |
| 2026-07-14 | 49.52 | $8.76 | 301216 |
| 2026-07-13 | 49.39 | $8.75 | 760404 |
| 2026-07-10 | 47.21 | $8.58 | 332888 |
| 2026-07-09 | 49.85 | $8.80 | 1.4M |
| 2026-07-08 | 47.30 | $8.60 | 401658 |
| 2026-07-07 | 49.70 | $8.80 | 1.0M |
| 2026-07-06 | 49.70 | $8.80 | 536432 |
| 2026-07-03 | 50.87 | $8.90 | 1.8M |
| 2026-07-02 | 50.87 | $8.90 | 801194 |
| 2026-07-01 | 43.72 | $8.30 | 1.4M |
| 2026-06-30 | 41.01 | $8.10 | 587277 |
| 2026-06-29 | 35.38 | $7.72 | 999226 |
| 2026-06-26 | 36.42 | $7.84 | 1.0M |
| 2026-06-25 | 35.82 | $7.80 | 1.5M |
| 2026-06-24 | 39.83 | $8.25 | 582036 |
| 2026-06-23 | 42.33 | $8.50 | 1.0M |
| 2026-06-22 | 43.91 | $8.65 | 547965 |
| 2026-06-19 | 43.91 | $8.65 | 323906 |
| 2026-06-18 | 43.91 | $8.65 | 1.2M |
| 2026-06-17 | 40.09 | $8.35 | 801698 |
| 2026-06-16 | 38.77 | $8.25 | 487393 |
| 2026-06-15 | 40.03 | $8.40 | 1.9M |
| 2026-06-12 | 32.40 | $7.85 | 919752 |
| 2026-06-11 | 32.40 | $7.85 | 982969 |
| 2026-06-10 | 33.45 | $8.00 | 2.4M |
| 2026-06-09 | 35.25 | $8.25 | 2.0M |
| 2026-06-08 | 35.99 | $8.35 | 1.7M |
| 2026-06-05 | 36.35 | $8.40 | 1.0M |
| 2026-06-04 | 38.95 | $8.75 | 1.3M |
| 2026-06-03 | 40.12 | $8.90 | 2.3M |
| 2026-06-02 | 38.36 | $8.75 | 2.3M |
| 2026-06-01 | 39.61 | $8.92 | 2.1M |
| 2026-05-29 | 44.29 | $9.50 | 1.0M |
| 2026-05-28 | 44.29 | $9.50 | 588267 |
| 2026-05-27 | 48.78 | $10.00 | 381665 |
| 2026-05-26 | 43.33 | $9.50 | 615315 |
| 2026-05-22 | 43.33 | $9.50 | 2.0M |
| 2026-05-21 | 45.51 | $9.75 | 514267 |
| 2026-05-20 | 46.31 | $9.84 | 1.7M |
| 2026-05-19 | 42.70 | $9.50 | 3.5M |
| 2026-05-18 | 36.76 | $9.00 | 2.8M |
| 2026-05-15 | 39.90 | $9.40 | 818749 |
| 2026-05-14 | 39.90 | $9.40 | 1.7M |
| 2026-05-13 | 42.79 | $9.75 | 1.8M |
| 2026-05-12 | 41.06 | $9.60 | 1.8M |
| 2026-05-11 | 45.43 | $10.10 | 970294 |
| 2026-05-08 | 46.85 | $10.25 | 330935 |
| 2026-05-07 | 46.32 | $10.20 | 1.3M |
| 2026-05-06 | 46.76 | $10.25 | 3.6M |
| 2026-05-05 | 51.45 | $10.75 | 1.9M |
| 2026-05-01 | 51.45 | $10.75 | 1.6M |
| 2026-04-30 | 49.15 | $10.50 | 2.5M |
| 2026-04-29 | 51.47 | $10.75 | 1.8M |
| 2026-04-28 | 57.09 | $11.30 | 1.2M |
| 2026-04-27 | 56.27 | $11.20 | 2.8M |
| 2026-04-24 | 49.85 | $10.50 | 5.9M |
| 2026-04-23 | 55.36 | $11.00 | 517369 |
| 2026-04-22 | 55.36 | $11.00 | 748218 |
| 2026-04-21 | 54.27 | $10.88 | 580189 |
| 2026-04-20 | 55.56 | $11.00 | 1.1M |
| 2026-04-17 | 55.56 | $11.00 | 6.3M |
| 2026-04-16 | 57.63 | $11.20 | 1.7M |
| 2026-04-15 | 52.60 | $10.60 | 1.9M |
| 2026-04-14 | 51.69 | $10.50 | 1.3M |
| 2026-04-13 | 52.65 | $10.60 | 1.1M |
| 2026-04-10 | 47.05 | $10.00 | 755517 |
| 2026-04-09 | 50.86 | $10.40 | 1.4M |
| 2026-04-08 | 51.86 | $10.50 | 1.9M |
| 2026-04-07 | 46.91 | $10.00 | 957169 |
| 2026-04-02 | 46.39 | $9.95 | 707791 |
| 2026-04-01 | 41.46 | $9.50 | 880514 |
| 2026-03-31 | 43.57 | $9.75 | 816673 |
| 2026-03-30 | 45.79 | $10.00 | 1.4M |
| 2026-03-27 | 45.26 | $9.95 | 1.1M |
| 2026-03-26 | 45.26 | $9.95 | 483913 |
| 2026-03-25 | 45.26 | $9.95 | 1.7M |
| 2026-03-24 | 40.80 | $9.50 | 1.5M |
| 2026-03-23 | 38.13 | $9.25 | 3.7M |
| 2026-03-20 | 41.70 | $9.75 | 457464 |
| 2026-03-19 | 41.70 | $9.75 | 1.4M |
| 2026-03-18 | 43.53 | $10.00 | 735555 |
| 2026-03-17 | 43.53 | $10.00 | 1.2M |
| 2026-03-16 | 43.53 | $10.00 | 983084 |
| 2026-03-13 | 45.24 | $10.25 | 1.6M |
| 2026-03-12 | 46.99 | $10.50 | 789546 |
| 2026-03-11 | 48.79 | $10.75 | 889233 |
| 2026-03-10 | 48.79 | $10.75 | 1.7M |
| 2026-03-09 | 45.00 | $10.25 | 5.2M |
| 2026-03-06 | 48.40 | $10.75 | 3.7M |
| 2026-03-05 | 52.15 | $11.25 | 695702 |
| 2026-03-04 | 53.17 | $11.38 | 2.2M |
| 2026-03-03 | 57.25 | $11.88 | 2.0M |
| 2026-03-02 | 57.25 | $11.88 | 2.2M |
| 2026-02-27 | 58.21 | $12.00 | 1.2M |
| 2026-02-26 | 57.53 | $11.88 | 2.1M |
| 2026-02-25 | 60.42 | $12.25 | 4.1M |
| 2026-02-24 | 60.42 | $12.25 | 2.4M |
| 2026-02-23 | 59.17 | $12.00 | 3.6M |
| 2026-02-20 | 58.68 | $11.90 | 1.3M |
| 2026-02-19 | 58.68 | $11.90 | 1.2M |
| 2026-02-18 | 55.51 | $11.25 | 1.1M |
| 2026-02-17 | 55.51 | $11.25 | 1.8M |
| 2026-02-16 | 55.51 | $11.25 | 2.3M |
| 2026-02-13 | 54.49 | $11.03 | 2.5M |
| 2026-02-12 | 55.70 | $11.25 | 5.2M |
| 2026-02-11 | 59.08 | $11.85 | 11.4M |
| 2026-02-10 | 52.45 | $10.40 | 6.4M |
| 2026-02-09 | 48.33 | $9.65 | 2.9M |
| 2026-02-06 | 48.05 | $9.60 | 2.0M |
| 2026-02-05 | 53.05 | $10.50 | 1.5M |
| 2026-02-04 | 50.89 | $10.10 | 1.3M |
| 2026-02-03 | 48.65 | $9.70 | 2.5M |
| 2026-02-02 | 49.62 | $9.88 | 4.8M |
| 2026-01-30 | 56.23 | $11.00 | 3.7M |
| 2026-01-29 | 62.21 | $11.85 | 1.4M |
| 2026-01-28 | 62.96 | $11.95 | 2.1M |
| 2026-01-27 | 64.28 | $12.13 | 2.5M |
| 2026-01-26 | 67.42 | $12.55 | 7.6M |
| 2026-01-23 | 61.46 | $11.15 | 1.8M |
| 2026-01-22 | 59.71 | $10.80 | 4.4M |
| 2026-01-21 | 56.20 | $10.15 | 5.5M |
| 2026-01-20 | 58.05 | $10.40 | 8.4M |
| 2026-01-19 | 67.30 | $11.50 | 2.6M |
| 2026-01-16 | 66.75 | $11.38 | 3.0M |
| 2026-01-15 | 66.75 | $11.38 | 4.0M |
| 2026-01-14 | 73.73 | $12.13 | 2.1M |
| 2026-01-13 | 71.86 | $11.63 | 4.9M |
| 2026-01-12 | 76.72 | $12.10 | 6.1M |
| 2026-01-09 | 70.21 | $10.50 | 3.5M |
| 2026-01-08 | 68.92 | $10.25 | 2.8M |
| 2026-01-07 | 66.90 | $9.88 | 3.5M |
| 2026-01-06 | 68.26 | $10.00 | 7.2M |
| 2026-01-05 | 83.83 | $11.15 | 9.7M |
| 2026-01-02 | 78.04 | $9.75 | 13.6M |
| 2025-12-31 | 72.15 | $8.88 | 609614 |
| 2025-12-30 | 67.59 | $8.40 | 1.8M |
| 2025-12-29 | 69.85 | $8.50 | 1.7M |
| 2025-12-24 | 67.81 | $8.30 | 403472 |
| 2025-12-23 | 75.07 | $8.60 | 712894 |
| 2025-12-22 | 77.70 | $8.70 | 1.8M |
| 2025-12-19 | 77.40 | $8.66 | 2.8M |
| 2025-12-18 | 76.18 | $8.50 | 3.4M |
| 2025-12-17 | 76.18 | $8.50 | 1.9M |
| 2025-12-16 | 75.27 | $8.38 | 7.9M |
| 2025-12-15 | 72.08 | $8.00 | 5.9M |
| 2025-12-12 | 69.08 | $7.70 | 8.2M |
| 2025-12-11 | 53.15 | $6.70 | 322873 |
| 2025-12-10 | 53.15 | $6.70 | 567306 |
| 2025-12-09 | 48.34 | $6.50 | 527366 |
| 2025-12-08 | 48.34 | $6.50 | 698216 |
| 2025-12-05 | 48.34 | $6.50 | 262507 |
| 2025-12-04 | 48.34 | $6.50 | 509225 |
| 2025-12-03 | 48.34 | $6.50 | 750648 |
| 2025-12-02 | 47.30 | $6.45 | 818351 |
| 2025-12-01 | 48.23 | $6.50 | 292821 |
| 2025-11-28 | 48.23 | $6.50 | 2.3M |
| 2025-11-27 | 47.29 | $6.45 | 1.0M |
| 2025-11-26 | 44.44 | $6.30 | 567242 |
| 2025-11-25 | 42.47 | $6.20 | 620959 |
| 2025-11-24 | 43.20 | $6.25 | 684585 |
| 2025-11-21 | 44.65 | $6.35 | 415560 |
| 2025-11-20 | 45.38 | $6.40 | 502558 |
| 2025-11-19 | 44.52 | $6.35 | 754710 |
| 2025-11-18 | 48.10 | $6.60 | 1.2M |
| 2025-11-17 | 52.96 | $6.90 | 1.3M |
| 2025-11-14 | 56.58 | $7.10 | 701886 |
| 2025-11-13 | 56.58 | $7.10 | 1.2M |
| 2025-11-12 | 60.30 | $7.30 | 516076 |
| 2025-11-11 | 59.67 | $7.25 | 868001 |
| 2025-11-10 | 62.50 | $7.40 | 1.1M |
| 2025-11-07 | 61.93 | $7.35 | 1.1M |
| 2025-11-06 | 66.75 | $7.60 | 4.1M |
| 2025-11-05 | 64.66 | $7.40 | 1.8M |
| 2025-11-04 | 56.93 | $6.80 | 1.6M |
| 2025-11-03 | 56.17 | $6.75 | 2.0M |
| 2025-10-31 | 55.43 | $6.70 | 1.4M |
| 2025-10-30 | 58.25 | $6.85 | 986808 |
| 2025-10-29 | 59.21 | $6.90 | 1.2M |
| 2025-10-28 | 65.31 | $7.20 | 2.4M |
| 2025-10-27 | 72.41 | $7.50 | 5.0M |
| 2025-10-24 | 69.81 | $7.25 | 4.3M |
| 2025-10-23 | 66.85 | $7.00 | 2.1M |
| 2025-10-22 | 66.22 | $6.95 | 3.0M |
| 2025-10-21 | 62.87 | $6.70 | 1.7M |
| 2025-10-20 | 56.27 | $6.30 | 1.0M |
| 2025-10-17 | 60.07 | $6.45 | 4.7M |
| 2025-10-16 | 61.39 | $6.50 | 2.4M |
| 2025-10-15 | 57.89 | $6.30 | 2.0M |
| 2025-10-14 | 57.89 | $6.30 | 1.9M |
| 2025-10-13 | 63.04 | $6.50 | 2.0M |
| 2025-10-10 | 64.40 | $6.55 | 2.9M |
| 2025-10-09 | 62.88 | $6.45 | 1.8M |
| 2025-10-08 | 68.45 | $6.65 | 1.1M |
| 2025-10-07 | 65.55 | $6.45 | 2.5M |
| 2025-10-06 | 63.14 | $6.30 | 2.5M |
| 2025-10-03 | 59.55 | $6.10 | 1.8M |
| 2025-10-02 | 63.99 | $6.25 | 1.1M |
| 2025-10-01 | 63.99 | $6.25 | 1.4M |
| 2025-09-30 | 65.45 | $6.30 | 764940 |
| 2025-09-29 | 67.21 | $6.36 | 1.1M |
| 2025-09-26 | 67.07 | $6.35 | 2.4M |
| 2025-09-25 | 72.98 | $6.55 | 1.6M |
| 2025-09-24 | 76.17 | $6.65 | 2.8M |
| 2025-09-23 | 78.45 | $6.72 | 5.2M |
| 2025-09-22 | 77.35 | $6.60 | 6.6M |
| 2025-09-19 | 72.29 | $6.15 | 2.8M |
| 2025-09-18 | 70.18 | $6.00 | 7.6M |
| 2025-09-17 | 73.73 | $6.10 | 9.2M |
| 2025-09-16 | 63.07 | $5.50 | 25.6M |
| 2025-09-15 | 36.59 | $4.85 | 1.1M |
| 2025-09-12 | 36.59 | $4.85 | 922759 |
| 2025-09-11 | 38.51 | $4.90 | 430358 |
| 2025-09-10 | 38.51 | $4.90 | 626477 |
| 2025-09-09 | 38.51 | $4.90 | 755463 |
| 2025-09-08 | 38.51 | $4.90 | 2.1M |
| 2025-09-05 | 38.51 | $4.90 | 1.3M |
| 2025-09-04 | 38.51 | $4.90 | 1.2M |
| 2025-09-03 | 33.38 | $4.80 | 1.8M |
| 2025-09-02 | 36.25 | $4.90 | 894766 |
| 2025-09-01 | 36.25 | $4.90 | 2.1M |
| 2025-08-29 | 36.25 | $4.90 | 2.3M |
| 2025-08-28 | 39.14 | $5.00 | 150339 |
| 2025-08-27 | 34.15 | $4.90 | 1.6M |
| 2025-08-26 | 34.15 | $4.90 | 1.0M |
| 2025-08-22 | 34.15 | $4.90 | 1.8M |
| 2025-08-21 | 34.15 | $4.90 | 691576 |
| 2025-08-20 | 34.15 | $4.90 | 1.7M |
| 2025-08-19 | 36.46 | $5.00 | 1.2M |
| 2025-08-18 | 36.46 | $5.00 | 1.1M |
| 2025-08-15 | 38.84 | $5.10 | 155149 |
| 2025-08-14 | 40.08 | $5.15 | 740892 |
| 2025-08-13 | 41.33 | $5.20 | 484940 |
| 2025-08-12 | 41.33 | $5.20 | 999019 |
| 2025-08-11 | 43.80 | $5.30 | 2.1M |
| 2025-08-08 | 32.26 | $5.00 | 690725 |
| 2025-08-07 | 32.26 | $5.00 | 689469 |
| 2025-08-06 | 34.38 | $5.10 | 614632 |
| 2025-08-05 | 35.49 | $5.15 | 441198 |
| 2025-08-04 | 36.62 | $5.20 | 725591 |
| 2025-08-01 | 36.62 | $5.20 | 1.5M |
| 2025-07-31 | 37.69 | $5.25 | 3.5M |
| 2025-07-30 | 35.90 | $5.20 | 1.5M |
| 2025-07-29 | 35.90 | $5.20 | 2.7M |
| 2025-07-28 | 45.30 | $5.60 | 957268 |
| 2025-07-25 | 48.30 | $5.70 | 730283 |
| 2025-07-24 | 48.30 | $5.70 | 393039 |
| 2025-07-23 | 48.30 | $5.70 | 1.6M |
| 2025-07-22 | 48.30 | $5.70 | 1.1M |
| 2025-07-21 | 54.14 | $5.90 | 6.3M |
| 2025-07-18 | 38.14 | $5.45 | 326854 |
| 2025-07-17 | 38.14 | $5.45 | 76936 |
| 2025-07-16 | 38.14 | $5.45 | 482705 |
| 2025-07-15 | 38.14 | $5.45 | 478763 |
| 2025-07-14 | 39.39 | $5.50 | 1.3M |
| 2025-07-11 | 40.64 | $5.55 | 484808 |
| 2025-07-10 | 40.64 | $5.55 | 855298 |
| 2025-07-09 | 40.64 | $5.55 | 1.3M |
| 2025-07-08 | 44.29 | $5.70 | 887906 |
| 2025-07-07 | 36.34 | $5.48 | 1.5M |
| 2025-07-04 | 37.98 | $5.55 | 2.5M |
| 2025-07-03 | 41.81 | $5.70 | 775511 |
| 2025-07-02 | 41.81 | $5.70 | 996583 |
| 2025-07-01 | 41.81 | $5.70 | 525076 |
| 2025-06-30 | 45.49 | $5.84 | 628085 |
| 2025-06-27 | 45.76 | $5.85 | 1.2M |
| 2025-06-26 | 51.65 | $6.05 | 2.2M |
| 2025-06-25 | 53.28 | $6.10 | 3.4M |
| 2025-06-24 | 53.28 | $6.10 | 4.8M |
| 2025-06-23 | 53.28 | $6.10 | 1.1M |
| 2025-06-20 | 53.28 | $6.10 | 863177 |
| 2025-06-19 | 54.68 | $6.15 | 3.2M |
| 2025-06-18 | 72.94 | $6.65 | 1.6M |
| 2025-06-17 | 72.94 | $6.65 | 2.2M |
| 2025-06-16 | 72.10 | $6.60 | 1.6M |
| 2025-06-13 | 66.10 | $6.30 | 6.9M |
| 2025-06-12 | 57.38 | $6.00 | 783775 |
| 2025-06-11 | 55.57 | $5.95 | 1.0M |
| 2025-06-10 | 55.57 | $5.95 | 590035 |
| 2025-06-09 | 57.78 | $6.00 | 1.2M |
| 2025-06-06 | 65.18 | $6.15 | 831767 |
| 2025-06-05 | 62.11 | $6.05 | 2.6M |
| 2025-06-04 | 62.11 | $6.05 | 155856 |
| 2025-06-03 | 62.11 | $6.05 | 1.1M |
| 2025-06-02 | 62.11 | $6.05 | 2.5M |
| 2025-05-30 | 62.11 | $6.05 | 760226 |
| 2025-05-29 | 62.11 | $6.05 | 3.4M |
| 2025-05-28 | 62.11 | $6.05 | 1.8M |
| 2025-05-27 | 56.78 | $5.85 | 443419 |
| 2025-05-23 | 56.78 | $5.85 | 159372 |
| 2025-05-22 | 56.78 | $5.85 | 470403 |
| 2025-05-21 | 56.78 | $5.85 | 814862 |
| 2025-05-20 | 58.45 | $5.90 | 471087 |
| 2025-05-19 | 58.45 | $5.90 | 8.8M |
| 2025-05-16 | 58.45 | $5.90 | 2.2M |
| 2025-05-15 | 58.45 | $5.90 | 1.4M |
| 2025-05-14 | 61.40 | $6.00 | 1.3M |
| 2025-05-13 | 61.40 | $6.00 | 628703 |
| 2025-05-12 | 60.50 | $5.95 | 2.7M |
| 2025-05-09 | 57.70 | $5.80 | 1.8M |
| 2025-05-08 | 63.40 | $6.00 | 3.7M |
| 2025-05-07 | 58.53 | $5.75 | 1.8M |
| 2025-05-06 | 58.53 | $5.75 | 2.6M |
| 2025-05-02 | 50.15 | $5.40 | 735564 |
| 2025-05-01 | 40.32 | $5.10 | 593979 |
| 2025-04-30 | 40.32 | $5.10 | 356124 |
| 2025-04-29 | 40.32 | $5.10 | 90184 |
| 2025-04-28 | 40.32 | $5.10 | 383079 |
| 2025-04-25 | 40.32 | $5.10 | 817906 |
| 2025-04-24 | 40.32 | $5.10 | 809255 |
| 2025-04-23 | 42.37 | $5.20 | 280465 |
| 2025-04-22 | 42.37 | $5.20 | 263915 |
| 2025-04-17 | 42.37 | $5.20 | 1.0M |
| 2025-04-16 | 41.08 | $5.15 | 142991 |
| 2025-04-15 | 42.90 | $5.25 | 216101 |
| 2025-04-14 | 42.90 | $5.25 | 220026 |
| 2025-04-11 | 44.68 | $5.35 | 52951 |
| 2025-04-10 | 44.68 | $5.35 | 1.5M |
| 2025-04-09 | 38.96 | $5.10 | 418162 |
| 2025-04-08 | 39.74 | $5.15 | 1.3M |
| 2025-04-07 | 31.99 | $4.85 | 1.7M |
| 2025-04-04 | 34.07 | $5.00 | 1.4M |
| 2025-04-03 | 39.82 | $5.35 | 606937 |
| 2025-04-02 | 38.41 | $5.30 | 620955 |
| 2025-04-01 | 43.22 | $5.55 | 1.1M |
| 2025-03-31 | 38.85 | $5.40 | 412271 |
| 2025-03-28 | 38.85 | $5.40 | 446085 |
| 2025-03-27 | 40.74 | $5.50 | 158681 |
| 2025-03-26 | 39.34 | $5.45 | 379847 |
| 2025-03-25 | 39.34 | $5.45 | 223357 |
| 2025-03-24 | 39.34 | $5.45 | 2.0M |
| 2025-03-21 | 41.88 | $5.60 | 1.9M |
| 2025-03-20 | 42.75 | $5.65 | 504791 |
| 2025-03-19 | 46.44 | $5.85 | 372427 |
| 2025-03-18 | 46.44 | $5.85 | 339421 |
| 2025-03-17 | 46.44 | $5.85 | 931525 |
| 2025-03-14 | 46.44 | $5.85 | 1.1M |
| 2025-03-13 | 46.44 | $5.85 | 520307 |
| 2025-03-12 | 47.22 | $5.90 | 217703 |
| 2025-03-11 | 47.22 | $5.90 | 282773 |
| 2025-03-10 | 47.22 | $5.90 | 299075 |
| 2025-03-07 | 47.22 | $5.90 | 676831 |
| 2025-03-06 | 46.49 | $5.85 | 937927 |
| 2025-03-05 | 48.42 | $6.00 | 977305 |
| 2025-03-04 | 52.87 | $6.32 | 895310 |
| 2025-03-03 | 48.36 | $6.00 | 865938 |
| 2025-02-28 | 48.36 | $6.00 | 1.7M |
| 2025-02-27 | 51.86 | $6.25 | 1.4M |
| 2025-02-26 | 51.19 | $6.20 | 872949 |
| 2025-02-25 | 54.81 | $6.45 | 117418 |
| 2025-02-24 | 57.12 | $6.60 | 545620 |
| 2025-02-21 | 57.89 | $6.65 | 733607 |
| 2025-02-20 | 57.89 | $6.65 | 1.5M |
| 2025-02-19 | 60.09 | $6.80 | 1.5M |
| 2025-02-18 | 63.13 | $7.00 | 2.8M |
| 2025-02-17 | 67.16 | $7.25 | 5.1M |
| 2025-02-14 | 65.92 | $7.10 | 4.8M |
| 2025-02-13 | 63.75 | $6.85 | 4.3M |
| 2025-02-12 | 72.32 | $7.34 | 4.1M |
| 2025-02-11 | 69.63 | $7.00 | 4.2M |
| 2025-02-10 | 69.63 | $7.00 | 5.6M |
| 2025-02-07 | 65.13 | $6.50 | 6.2M |
| 2025-02-06 | 65.13 | $6.50 | 33.3M |
| 2025-02-05 | 59.76 | $6.00 | 7.9M |
| 2025-02-04 | 62.50 | $6.15 | 1.6M |
| 2025-02-03 | 61.38 | $6.05 | 2.7M |
| 2025-01-31 | 68.18 | $6.40 | 13.4M |
| 2025-01-30 | 70.29 | $6.50 | 41.4M |
| 2025-01-29 | 54.05 | $5.30 | 1.3M |
| 2025-01-28 | 54.05 | $5.30 | 592065 |
| 2025-01-27 | 53.09 | $5.25 | 911599 |
| 2025-01-24 | 52.14 | $5.20 | 4.5M |
| 2025-01-23 | 39.21 | $4.65 | 2.9M |
| 2025-01-22 | 37.76 | $4.60 | 2.3M |
| 2025-01-21 | 33.22 | $4.45 | 365886 |
| 2025-01-20 | 35.69 | $4.60 | 737957 |
| 2025-01-17 | 37.46 | $4.70 | 920979 |
| 2025-01-16 | 33.72 | $4.58 | 327843 |
| 2025-01-15 | 35.40 | $4.68 | 944847 |
| 2025-01-14 | 35.73 | $4.70 | 649977 |
| 2025-01-13 | 35.73 | $4.70 | 843725 |
| 2025-01-10 | 38.74 | $4.88 | 227189 |
| 2025-01-09 | 38.74 | $4.88 | 562484 |
| 2025-01-08 | 39.06 | $4.90 | 1.8M |
| 2025-01-07 | 46.58 | $5.30 | 292036 |
| 2025-01-06 | 45.33 | $5.25 | 1.1M |
| 2025-01-03 | 36.92 | $4.95 | 430990 |
| 2025-01-02 | 37.85 | $5.00 | 336000 |
| 2024-12-31 | 37.85 | $5.00 | 717114 |
| 2024-12-30 | 38.72 | $5.05 | 405491 |
| 2024-12-27 | 38.72 | $5.05 | 294865 |
| 2024-12-24 | 39.54 | $5.10 | 85455 |
| 2024-12-23 | 39.54 | $5.10 | 425467 |
| 2024-12-20 | 39.54 | $5.10 | 904632 |
| 2024-12-19 | 42.65 | $5.30 | 143068 |
| 2024-12-18 | 42.65 | $5.30 | 656480 |
| 2024-12-17 | 43.42 | $5.35 | 889558 |
| 2024-12-16 | 46.62 | $5.55 | 1.6M |
| 2024-12-13 | 39.17 | $5.20 | 426411 |
| 2024-12-12 | 31.37 | $4.90 | 282812 |
| 2024-12-11 | 31.37 | $4.90 | 1.5M |
| 2024-12-10 | 30.02 | $4.85 | 899083 |
| 2024-12-09 | 30.59 | $4.90 | 1.2M |
| 2024-12-06 | 31.74 | $5.00 | 1.4M |
| 2024-12-05 | 37.02 | $5.40 | 1.3M |
| 2024-12-04 | 37.02 | $5.40 | 378115 |
| 2024-12-03 | 37.02 | $5.40 | 317218 |
| 2024-12-02 | 39.86 | $5.60 | 253693 |
| 2024-11-29 | 39.86 | $5.60 | 57695 |
| 2024-11-28 | 39.86 | $5.60 | 647078 |
| 2024-11-27 | 39.86 | $5.60 | 290333 |
| 2024-11-26 | 40.49 | $5.65 | 848219 |
| 2024-11-25 | 37.67 | $5.50 | 3.2M |
| 2024-11-22 | 40.73 | $5.75 | 1.7M |
| 2024-11-21 | 42.98 | $5.92 | 893905 |
| 2024-11-20 | 44.07 | $6.00 | 696166 |
| 2024-11-19 | 44.07 | $6.00 | 263194 |
| 2024-11-18 | 44.07 | $6.00 | 1.2M |
| 2024-11-15 | 47.98 | $6.30 | 89953 |
| 2024-11-14 | 47.24 | $6.25 | 881393 |
| 2024-11-13 | 49.24 | $6.40 | 65931 |
| 2024-11-12 | 49.24 | $6.40 | 2.1M |
| 2024-11-11 | 51.20 | $6.55 | 125066 |
| 2024-11-08 | 51.20 | $6.55 | 17.1M |
| 2024-11-07 | 51.20 | $6.55 | 501723 |
| 2024-11-06 | 46.98 | $6.20 | 568031 |
| 2024-11-05 | 46.98 | $6.20 | 1.2M |
| 2024-11-04 | 51.58 | $6.60 | 1.1M |
| 2024-11-01 | 50.43 | $6.50 | 2.0M |
| 2024-10-31 | 46.82 | $6.20 | 4.0M |
| 2024-10-30 | 39.91 | $5.70 | 2.2M |
| 2024-10-29 | 41.98 | $5.90 | 3.2M |
| 2024-10-28 | 37.34 | $5.60 | 5.4M |
| 2024-10-25 | 52.69 | $6.75 | 82231 |
| 2024-10-24 | 50.15 | $6.60 | 1.2M |
| 2024-10-23 | 54.81 | $6.85 | 1.5M |
| 2024-10-22 | 61.31 | $7.15 | 494648 |
| 2024-10-21 | 61.31 | $7.15 | 2.0M |
| 2024-10-18 | 57.52 | $6.90 | 2.2M |
| 2024-10-17 | 58.61 | $6.95 | 637967 |
| 2024-10-16 | 64.41 | $7.20 | 396559 |
| 2024-10-15 | 64.41 | $7.20 | 827768 |
| 2024-10-14 | 65.58 | $7.25 | 218628 |
| 2024-10-11 | 65.58 | $7.25 | 1.6M |
| 2024-10-10 | 65.00 | $7.20 | 1.3M |
| 2024-10-09 | 65.00 | $7.20 | 1.1M |
| 2024-10-08 | 65.99 | $7.25 | 1.0M |
| 2024-10-07 | 71.16 | $7.50 | 2.1M |
| 2024-10-04 | 67.81 | $7.15 | 2.7M |
| 2024-10-03 | 63.16 | $6.75 | 1.2M |
| 2024-10-02 | 61.86 | $6.65 | 2.2M |
| 2024-10-01 | 67.55 | $6.90 | 3.4M |
| 2024-09-30 | 63.02 | $6.55 | 6.8M |
| 2024-09-27 | 49.69 | $5.85 | 302347 |
| 2024-09-26 | 49.69 | $5.85 | 122617 |
| 2024-09-25 | 49.69 | $5.85 | 169942 |
| 2024-09-24 | 49.69 | $5.85 | 602753 |
| 2024-09-23 | 50.76 | $5.90 | 1.6M |
| 2024-09-20 | 41.19 | $5.50 | 547201 |
| 2024-09-19 | 39.80 | $5.45 | 339716 |
| 2024-09-18 | 35.45 | $5.30 | 995044 |
| 2024-09-17 | 45.96 | $5.80 | 514434 |
| 2024-09-16 | 44.39 | $5.75 | 685126 |
| 2024-09-13 | 33.39 | $5.45 | 1.1M |
| 2024-09-12 | 42.77 | $5.80 | 295235 |
| 2024-09-11 | 44.46 | $5.85 | 238859 |
| 2024-09-10 | 44.46 | $5.85 | 4088 |
| 2024-09-09 | 44.46 | $5.85 | 827621 |
| 2024-09-06 | 44.46 | $5.85 | 161685 |
| 2024-09-05 | 45.34 | $5.88 | 1.4M |
| 2024-09-04 | 45.92 | $5.90 | 420049 |
| 2024-09-03 | 44.24 | $5.85 | 1.1M |
| 2024-09-02 | 44.24 | $5.85 | 684266 |
| 2024-08-30 | 44.24 | $5.85 | 2.8M |
| 2024-08-29 | 37.60 | $5.65 | 3.3M |
| 2024-08-28 | 33.85 | $5.55 | 1.4M |
| 2024-08-27 | 37.02 | $5.70 | 344955 |
| 2024-08-23 | 37.02 | $5.70 | 209102 |
| 2024-08-22 | 33.27 | $5.60 | 1.1M |
| 2024-08-21 | 33.27 | $5.60 | 243878 |
| 2024-08-20 | 33.27 | $5.60 | 330838 |
| 2024-08-19 | 33.27 | $5.60 | 734040 |
| 2024-08-16 | 33.27 | $5.60 | 877094 |
| 2024-08-15 | 34.05 | $5.65 | 1.2M |
| 2024-08-14 | 35.65 | $5.75 | 520080 |
| 2024-08-13 | 38.20 | $5.90 | 550690 |
| 2024-08-12 | 33.69 | $5.75 | 907230 |
| 2024-08-09 | 33.69 | $5.75 | 491071 |
| 2024-08-08 | 35.24 | $5.85 | 215067 |
| 2024-08-07 | 33.79 | $5.80 | 349218 |
| 2024-08-06 | 34.52 | $5.85 | 120300 |
| 2024-08-05 | 35.25 | $5.90 | 177600 |
| 2024-08-02 | 38.31 | $6.10 | 343304 |
| 2024-08-01 | 35.10 | $5.98 | 171385 |
| 2024-07-31 | 37.74 | $6.15 | 422584 |
| 2024-07-30 | 36.40 | $6.10 | 2.3M |
| 2024-07-29 | 30.75 | $5.90 | 1.8M |
| 2024-07-26 | 32.83 | $6.05 | 109127 |
| 2024-07-25 | 32.83 | $6.05 | 655068 |
| 2024-07-24 | 35.74 | $6.25 | 162258 |
| 2024-07-23 | 35.74 | $6.25 | 373948 |
| 2024-07-22 | 36.46 | $6.30 | 641199 |
| 2024-07-19 | 38.72 | $6.45 | 189881 |
| 2024-07-18 | 38.72 | $6.45 | 2.2M |
| 2024-07-17 | 33.80 | $6.25 | 849221 |
| 2024-07-16 | 35.85 | $6.40 | 748636 |
| 2024-07-15 | 41.42 | $6.75 | 1.3M |
| 2024-07-12 | 46.30 | $7.00 | 757907 |
| 2024-07-11 | 46.30 | $7.00 | 723242 |
| 2024-07-10 | 46.30 | $7.00 | 153507 |
| 2024-07-09 | 41.57 | $6.80 | 413640 |
| 2024-07-08 | 48.69 | $7.15 | 49550 |
| 2024-07-05 | 48.69 | $7.15 | 463790 |
| 2024-07-04 | 48.69 | $7.15 | 79658 |
| 2024-07-03 | 48.69 | $7.15 | 148466 |
| 2024-07-02 | 48.69 | $7.15 | 234315 |
| 2024-07-01 | 50.61 | $7.25 | 83555 |
| 2024-06-28 | 50.61 | $7.25 | 55299 |
| 2024-06-27 | 50.61 | $7.25 | 136628 |
| 2024-06-26 | 50.61 | $7.25 | 580923 |
| 2024-06-25 | 53.16 | $7.40 | 342486 |
| 2024-06-24 | 54.92 | $7.50 | 161969 |
| 2024-06-21 | 54.92 | $7.50 | 1.4M |
| 2024-06-20 | 50.49 | $7.20 | 434509 |
| 2024-06-19 | 51.29 | $7.25 | 259487 |
| 2024-06-18 | 51.29 | $7.25 | 326628 |
| 2024-06-17 | 56.98 | $7.60 | 114985 |
| 2024-06-14 | 50.75 | $7.18 | 284330 |
| 2024-06-13 | 58.84 | $7.60 | 50482 |
| 2024-06-12 | 58.84 | $7.60 | 187825 |
| 2024-06-11 | 58.84 | $7.60 | 417440 |
| 2024-06-10 | 55.97 | $7.40 | 90747 |
| 2024-06-07 | 55.97 | $7.40 | 506383 |
| 2024-06-06 | 59.72 | $7.60 | 783810 |
| 2024-06-05 | 64.89 | $7.85 | 222631 |
| 2024-06-04 | 64.89 | $7.85 | 516974 |
| 2024-06-03 | 64.89 | $7.85 | 800888 |
| 2024-05-31 | 64.89 | $7.85 | 1.5M |
| 2024-05-30 | 63.87 | $7.75 | 1.8M |
| 2024-05-29 | 58.10 | $7.25 | 2.3M |
| 2024-05-28 | 50.61 | $6.75 | 458012 |
| 2024-05-24 | 51.49 | $6.80 | 185439 |
| 2024-05-23 | 52.34 | $6.85 | 179458 |
| 2024-05-22 | 52.34 | $6.85 | 327722 |
| 2024-05-21 | 55.70 | $7.05 | 210178 |
| 2024-05-20 | 56.56 | $7.10 | 664329 |
| 2024-05-17 | 57.40 | $7.15 | 492097 |
| 2024-05-16 | 57.40 | $7.15 | 437127 |
| 2024-05-15 | 56.23 | $7.05 | 278661 |
| 2024-05-14 | 56.23 | $7.05 | 989888 |
| 2024-05-13 | 53.93 | $6.85 | 874318 |
| 2024-05-10 | 53.93 | $6.85 | 1.5M |
| 2024-05-09 | 50.40 | $6.55 | 551802 |
| 2024-05-08 | 46.51 | $6.25 | 94855 |
| 2024-05-07 | 46.51 | $6.25 | 3.6M |
| 2024-05-03 | 45.87 | $6.20 | 1.2M |
| 2024-05-02 | 46.94 | $6.30 | 881854 |
| 2024-04-30 | 52.11 | $6.75 | 443772 |
| 2024-04-29 | 52.72 | $6.80 | 965479 |
| 2024-04-26 | 58.61 | $7.25 | 681334 |
| 2024-04-25 | 62.29 | $7.50 | 2.2M |
| 2024-04-24 | 57.19 | $7.00 | 52596 |
| 2024-04-23 | 59.48 | $7.15 | 159594 |
| 2024-04-22 | 61.84 | $7.30 | 384259 |
| 2024-04-19 | 61.35 | $7.25 | 1.6M |
| 2024-04-18 | 57.22 | $6.85 | 299708 |
| 2024-04-17 | 58.71 | $6.95 | 1.7M |
| 2024-04-16 | 58.20 | $6.90 | 2.1M |
| 2024-04-15 | 63.48 | $7.25 | 477445 |
| 2024-04-12 | 64.27 | $7.30 | 5.2M |
| 2024-04-11 | 58.92 | $6.75 | 903833 |
| 2024-04-10 | 56.67 | $6.55 | 1.9M |
| 2024-04-09 | 51.65 | $6.15 | 1.5M |
| 2024-04-08 | 47.30 | $5.85 | 552802 |
| 2024-04-05 | 47.30 | $5.85 | 1.3M |
| 2024-04-04 | 41.79 | $5.50 | 1.4M |
| 2024-04-03 | 39.20 | $5.35 | 1.7M |
| 2024-04-02 | 42.82 | $5.65 | 261512 |
| 2024-03-28 | 44.11 | $5.75 | 916939 |
| 2024-03-27 | 43.30 | $5.70 | 447636 |
| 2024-03-26 | 43.91 | $5.75 | 1.4M |
| 2024-03-25 | 42.37 | $5.65 | 688567 |
| 2024-03-22 | 43.50 | $5.75 | 1.7M |
| 2024-03-21 | 34.38 | $5.20 | 349041 |
| 2024-03-20 | 35.88 | $5.35 | 867750 |
| 2024-03-19 | 38.54 | $5.60 | 2.1M |
| 2024-03-18 | 41.47 | $5.85 | 662063 |
| 2024-03-15 | 43.35 | $6.00 | 2.4M |
| 2024-03-14 | 47.42 | $6.30 | 471063 |
| 2024-03-13 | 47.42 | $6.30 | 327080 |
| 2024-03-12 | 42.55 | $6.00 | 320352 |
| 2024-03-11 | 46.66 | $6.30 | 1.2M |
| 2024-03-08 | 49.70 | $6.50 | 201742 |
| 2024-03-07 | 49.70 | $6.50 | 402829 |
| 2024-03-06 | 50.44 | $6.55 | 208306 |
| 2024-03-05 | 50.44 | $6.55 | 1.0M |
| 2024-03-04 | 48.35 | $6.40 | 725197 |
| 2024-03-01 | 49.68 | $6.50 | 528870 |
| 2024-02-29 | 53.14 | $6.75 | 418027 |
| 2024-02-28 | 53.14 | $6.75 | 473383 |
| 2024-02-27 | 59.08 | $7.15 | 490074 |
| 2024-02-26 | 62.39 | $7.35 | 302544 |
| 2024-02-23 | 62.39 | $7.35 | 698645 |
| 2024-02-22 | 62.39 | $7.35 | 663134 |
| 2024-02-21 | 62.39 | $7.35 | 255568 |
| 2024-02-20 | 64.60 | $7.50 | 1.3M |
| 2024-02-19 | 62.50 | $7.25 | 1.0M |
| 2024-02-16 | 62.50 | $7.25 | 1.8M |
| 2024-02-15 | 56.95 | $6.65 | 970939 |
| 2024-02-14 | 57.62 | $6.70 | 1.4M |
| 2024-02-13 | 65.77 | $7.25 | 1.6M |
| 2024-02-12 | 74.91 | $7.75 | 1.6M |
| 2024-02-09 | 74.23 | $7.65 | 439566 |
| 2024-02-08 | 76.20 | $7.75 | 1.9M |
| 2024-02-07 | 78.16 | $7.85 | 1.5M |
| 2024-02-06 | 76.74 | $7.60 | 2.8M |
| 2024-02-05 | 85.18 | $8.00 | 5.2M |
| 2024-02-02 | 80.62 | $7.10 | 5.0M |
| 2024-02-01 | 77.73 | $6.70 | 2.6M |
| 2024-01-31 | 74.05 | $6.30 | 5.9M |
| 2024-01-30 | 66.91 | $5.75 | 5.7M |
| 2024-01-29 | 66.10 | $5.70 | 707965 |
| 2024-01-26 | 64.46 | $5.60 | 853417 |
| 2024-01-25 | 64.46 | $5.60 | 2.1M |
| 2024-01-24 | 58.02 | $5.25 | 428717 |
| 2024-01-23 | 58.02 | $5.25 | 1.2M |
| 2024-01-22 | 59.41 | $5.30 | 4.0M |
| 2024-01-19 | 62.24 | $5.40 | 2.0M |
| 2024-01-18 | 66.76 | $5.55 | 4.7M |
| 2024-01-17 | 65.16 | $5.45 | 214942 |
| 2024-01-16 | 65.16 | $5.45 | 470659 |
| 2024-01-15 | 65.16 | $5.45 | 1.0M |
| 2024-01-12 | 62.85 | $5.30 | 243212 |
| 2024-01-11 | 62.85 | $5.30 | 610688 |
| 2024-01-10 | 57.81 | $5.00 | 2.0M |
| 2024-01-09 | 60.41 | $5.10 | 1.2M |
| 2024-01-08 | 57.70 | $4.95 | 705925 |
| 2024-01-05 | 58.98 | $5.00 | 354299 |
| 2024-01-04 | 58.98 | $5.00 | 309918 |
| 2024-01-03 | 61.43 | $5.10 | 4.1M |
| 2024-01-02 | 55.24 | $4.75 | 492935 |
| 2023-12-29 | 56.47 | $4.80 | 411411 |
| 2023-12-28 | 55.53 | $4.75 | 1.7M |
| 2023-12-27 | 51.56 | $4.55 | 1.2M |
| 2023-12-22 | 40.11 | $4.10 | 890691 |
| 2023-12-21 | 40.11 | $4.10 | 2.1M |
| 2023-12-20 | 40.11 | $4.10 | 544512 |
| 2023-12-19 | 40.11 | $4.10 | 1.1M |
| 2023-12-18 | 41.90 | $4.20 | 1.3M |
| 2023-12-15 | 41.90 | $4.20 | 2.4M |
| 2023-12-14 | 38.16 | $4.05 | 1.9M |
| 2023-12-13 | 35.53 | $3.95 | 523658 |
| 2023-12-12 | 37.03 | $4.05 | 1.0M |
| 2023-12-11 | 37.78 | $4.10 | 3.4M |
| 2023-12-08 | 42.75 | $4.40 | 1.7M |
| 2023-12-07 | 42.75 | $4.40 | 764724 |
| 2023-12-06 | 48.51 | $4.70 | 178813 |
| 2023-12-05 | 48.51 | $4.70 | 632144 |
| 2023-12-04 | 48.51 | $4.70 | 672663 |
| 2023-12-01 | 50.45 | $4.80 | 1.1M |
| 2023-11-30 | 49.49 | $4.75 | 364427 |
| 2023-11-29 | 49.49 | $4.75 | 752678 |
| 2023-11-28 | 47.66 | $4.65 | 837041 |
| 2023-11-27 | 48.50 | $4.70 | 503380 |
| 2023-11-24 | 50.17 | $4.80 | 492620 |
| 2023-11-23 | 54.64 | $5.05 | 344865 |
| 2023-11-22 | 56.55 | $5.15 | 105641 |
| 2023-11-21 | 55.82 | $5.10 | 201990 |
| 2023-11-20 | 56.73 | $5.15 | 478798 |
| 2023-11-17 | 57.62 | $5.20 | 2.2M |
| 2023-11-16 | 57.62 | $5.20 | 294858 |
| 2023-11-15 | 58.45 | $5.25 | 2.0M |
| 2023-11-14 | 60.96 | $5.40 | 3.0M |
| 2023-11-13 | 56.20 | $5.00 | 1.4M |
| 2023-11-10 | 56.20 | $5.00 | 1.2M |
| 2023-11-09 | 57.79 | $5.10 | 360084 |
| 2023-11-08 | 57.79 | $5.10 | 867596 |
| 2023-11-07 | 61.73 | $5.35 | 333076 |
| 2023-11-06 | 64.23 | $5.50 | 459259 |
| 2023-11-03 | 67.70 | $5.70 | 1.7M |
| 2023-11-02 | 72.34 | $5.95 | 4.0M |
| 2023-11-01 | 69.12 | $5.55 | 4.6M |
| 2023-10-31 | 63.59 | $5.00 | 2.8M |
| 2023-10-30 | 56.93 | $4.50 | 1.1M |
| 2023-10-27 | 58.98 | $4.60 | 1.4M |
| 2023-10-26 | 54.29 | $4.30 | 5.4M |
| 2023-10-25 | 51.67 | $4.15 | 4.9M |
| 2023-10-24 | 39.58 | $3.60 | 7.8M |
| 2023-10-23 | 32.27 | $3.35 | 952267 |
| 2023-10-20 | 29.00 | $3.25 | 3.8M |
| 2023-10-19 | 31.14 | $3.40 | 1.1M |
| 2023-10-18 | 31.14 | $3.40 | 1.0M |
| 2023-10-17 | 32.59 | $3.50 | 906983 |
| 2023-10-16 | 32.59 | $3.50 | 1.2M |
| 2023-10-13 | 32.59 | $3.50 | 2.1M |
| 2023-10-12 | 32.59 | $3.50 | 856263 |
| 2023-10-11 | 34.55 | $3.65 | 4.0M |
| 2023-10-10 | 30.58 | $3.50 | 1.5M |
| 2023-10-09 | 33.83 | $3.75 | 4.4M |
| 2023-10-06 | 39.39 | $4.10 | 455248 |
| 2023-10-05 | 39.39 | $4.10 | 8.6M |
| 2023-10-04 | 30.56 | $3.80 | 3.5M |
| 2023-10-03 | 27.20 | $3.70 | 3.5M |
| 2023-10-02 | 27.20 | $3.70 | 1.6M |
| 2023-09-29 | 20.23 | $3.50 | 2.3M |
| 2023-09-28 | 22.83 | $3.75 | 971952 |
| 2023-09-27 | 25.29 | $3.95 | 799280 |
| 2023-09-26 | 25.29 | $3.95 | 1.3M |
| 2023-09-25 | 22.65 | $3.88 | 2.1M |
| 2023-09-22 | 26.76 | $4.20 | 305381 |
| 2023-09-21 | 26.76 | $4.20 | 676218 |
| 2023-09-20 | 26.76 | $4.20 | 441641 |
| 2023-09-19 | 26.76 | $4.20 | 1.5M |
| 2023-09-18 | 25.03 | $4.15 | 3.7M |
| 2023-09-15 | 30.50 | $4.55 | 795209 |
| 2023-09-14 | 31.31 | $4.60 | 783907 |
| 2023-09-13 | 32.12 | $4.65 | 630510 |
| 2023-09-12 | 35.63 | $4.85 | 438559 |
| 2023-09-11 | 35.63 | $4.85 | 250640 |
| 2023-09-08 | 36.54 | $4.90 | 589548 |
| 2023-09-07 | 36.54 | $4.90 | 1.3M |
| 2023-09-06 | 37.39 | $4.95 | 916233 |
| 2023-09-05 | 35.97 | $4.90 | 477021 |
| 2023-09-04 | 37.59 | $5.00 | 279103 |
| 2023-09-01 | 37.59 | $5.00 | 2.3M |
| 2023-08-31 | 40.04 | $5.15 | 546261 |
| 2023-08-30 | 41.76 | $5.25 | 369144 |
| 2023-08-29 | 41.76 | $5.25 | 1.2M |
| 2023-08-25 | 42.58 | $5.30 | 6.7M |
| 2023-08-24 | 47.99 | $5.60 | 340532 |
| 2023-08-23 | 48.97 | $5.65 | 535040 |
| 2023-08-22 | 53.11 | $5.85 | 187663 |
| 2023-08-21 | 53.11 | $5.85 | 1.7M |
| 2023-08-18 | 53.11 | $5.85 | 1.1M |
| 2023-08-17 | 53.11 | $5.85 | 1.2M |
| 2023-08-16 | 57.04 | $6.05 | 2.1M |
| 2023-08-15 | 57.04 | $6.05 | 342175 |
| 2023-08-14 | 56.31 | $6.00 | 164665 |
| 2023-08-11 | 56.31 | $6.00 | 561734 |
| 2023-08-10 | 56.31 | $6.00 | 589731 |
| 2023-08-09 | 57.15 | $6.05 | 3.1M |
| 2023-08-08 | 53.21 | $5.75 | 1.3M |
| 2023-08-07 | 60.22 | $6.15 | 1.1M |
| 2023-08-04 | 64.24 | $6.35 | 702510 |
| 2023-08-03 | 61.82 | $6.15 | 2.0M |
| 2023-08-02 | 61.19 | $6.10 | 2.2M |
| 2023-08-01 | 78.19 | $6.80 | 5.3M |
| 2023-07-31 | 77.34 | $6.70 | 8.3M |
| 2023-07-28 | 67.73 | $5.90 | 4.6M |
| 2023-07-27 | 48.14 | $5.15 | 1.4M |
| 2023-07-26 | 48.14 | $5.15 | 2.2M |
| 2023-07-25 | 46.18 | $5.10 | 5.7M |
| 2023-07-24 | 39.66 | $4.95 | 3.2M |
| 2023-07-21 | 42.96 | $5.05 | 519156 |
| 2023-07-20 | 44.72 | $5.10 | 214873 |
| 2023-07-19 | 44.72 | $5.10 | 713294 |
| 2023-07-18 | 44.72 | $5.10 | 1.7M |
| 2023-07-17 | 35.66 | $4.90 | 795428 |
| 2023-07-14 | 33.05 | $4.85 | 1.6M |
| 2023-07-13 | 33.05 | $4.85 | 646722 |
| 2023-07-12 | 33.05 | $4.85 | 615588 |
| 2023-07-11 | 35.52 | $4.95 | 446091 |
| 2023-07-10 | 36.83 | $5.00 | 441986 |
| 2023-07-07 | 36.83 | $5.00 | 303157 |
| 2023-07-06 | 36.83 | $5.00 | 262752 |
| 2023-07-05 | 36.83 | $5.00 | 911148 |
| 2023-07-04 | 36.83 | $5.00 | 245322 |
| 2023-07-03 | 36.83 | $5.00 | 423857 |
| 2023-06-30 | 36.83 | $5.00 | 209862 |
| 2023-06-29 | 36.83 | $5.00 | 300969 |
| 2023-06-28 | 37.75 | $5.05 | 689852 |
| 2023-06-27 | 38.67 | $5.10 | 141018 |
| 2023-06-26 | 38.67 | $5.10 | 123346 |
| 2023-06-23 | 38.67 | $5.10 | 327653 |
| 2023-06-22 | 39.49 | $5.15 | 477085 |
| 2023-06-21 | 39.49 | $5.15 | 160721 |
| 2023-06-20 | 39.49 | $5.15 | 1.6M |
| 2023-06-19 | 39.49 | $5.15 | 438776 |
| 2023-06-16 | 41.66 | $5.30 | 214778 |
| 2023-06-15 | 43.16 | $5.40 | 304147 |
| 2023-06-14 | 43.16 | $5.40 | 240346 |
| 2023-06-13 | 43.16 | $5.40 | 588849 |
| 2023-06-12 | 43.83 | $5.45 | 444091 |
| 2023-06-09 | 42.11 | $5.35 | 556623 |
| 2023-06-08 | 42.73 | $5.40 | 975166 |
| 2023-06-07 | 42.73 | $5.40 | 653233 |
| 2023-06-06 | 42.73 | $5.40 | 1.9M |
| 2023-06-05 | 45.02 | $5.60 | 6.5M |
| 2023-06-02 | 43.59 | $5.50 | 1.6M |
| 2023-06-01 | 43.59 | $5.50 | 2.1M |
| 2023-05-31 | 43.59 | $5.50 | 1.2M |
| 2023-05-30 | 40.25 | $5.25 | 1.2M |
| 2023-05-26 | 40.25 | $5.25 | 11.9M |
| 2023-05-25 | 38.27 | $5.10 | 10.6M |
| 2023-05-24 | 37.61 | $5.05 | 1.0M |
| 2023-05-23 | 38.00 | $5.10 | 1.3M |
| 2023-05-22 | 39.52 | $5.30 | 2.0M |
| 2023-05-19 | 39.52 | $5.30 | 4.4M |
| 2023-05-18 | 38.97 | $5.25 | 3.4M |
| 2023-05-17 | 37.34 | $5.10 | 1.8M |
| 2023-05-16 | 38.31 | $5.25 | 2.0M |
| 2023-05-15 | 40.66 | $5.60 | 1.6M |
| 2023-05-12 | 40.66 | $5.60 | 4.0M |
| 2023-05-11 | 40.66 | $5.60 | 5.5M |
| 2023-05-10 | 35.84 | $5.10 | 8.0M |
| 2023-05-09 | 34.83 | $5.00 | 12.2M |
| 2023-05-05 | 35.14 | $5.06 | 7.0M |
| 2023-05-04 | 45.91 | $6.70 | 188426 |
| 2023-05-03 | 49.89 | $7.15 | 938653 |
| 2023-05-02 | 50.82 | $7.25 | 1.6M |
| 2023-04-28 | 44.42 | $6.60 | 1.6M |
| 2023-04-27 | 49.09 | $7.10 | 509751 |
| 2023-04-26 | 51.67 | $7.35 | 2.5M |
| 2023-04-25 | 58.05 | $7.90 | 1.3M |
| 2023-04-24 | 62.73 | $8.25 | 2.5M |
| 2023-04-21 | 64.14 | $8.35 | 6.3M |
| 2023-04-20 | 61.25 | $8.00 | 11.8M |
| 2023-04-19 | 44.20 | $6.60 | 13.0M |
| 2023-04-18 | 37.69 | $6.25 | 4.9M |
| 2023-04-17 | 14.73 | $5.40 | 1.4M |
| 2023-04-14 | 14.73 | $5.40 | 654552 |
| 2023-04-13 | 14.73 | $5.40 | 533290 |
| 2023-04-12 | 14.73 | $5.40 | 606265 |
| 2023-04-11 | 15.85 | $5.60 | 753735 |
| 2023-04-06 | 14.30 | $5.55 | 1.4M |
| 2023-04-05 | 12.78 | $5.50 | 2.1M |
| 2023-04-04 | 13.95 | $5.75 | 2.9M |
| 2023-04-03 | 13.95 | $5.75 | 1.1M |
| 2023-03-31 | 15.22 | $6.00 | 1.0M |
| 2023-03-30 | 17.66 | $6.40 | 1.1M |
| 2023-03-29 | 19.11 | $6.60 | 612234 |
| 2023-03-28 | 19.49 | $6.65 | 416155 |
| 2023-03-27 | 21.53 | $6.90 | 323717 |
| 2023-03-24 | 21.53 | $6.90 | 943779 |
| 2023-03-23 | 23.77 | $7.15 | 1.5M |
| 2023-03-22 | 24.75 | $7.25 | 990835 |
| 2023-03-21 | 30.78 | $7.75 | 215003 |
| 2023-03-20 | 30.78 | $7.75 | 512750 |
| 2023-03-17 | 30.78 | $7.75 | 270691 |
| 2023-03-16 | 30.78 | $7.75 | 587547 |
| 2023-03-15 | 26.40 | $7.60 | 2.7M |
| 2023-03-14 | 28.09 | $7.75 | 460251 |
| 2023-03-13 | 28.09 | $7.75 | 820459 |
| 2023-03-10 | 31.75 | $8.05 | 221381 |
| 2023-03-09 | 31.75 | $8.05 | 601892 |
| 2023-03-08 | 31.75 | $8.05 | 895350 |
| 2023-03-07 | 31.75 | $8.05 | 3.8M |
| 2023-03-06 | 34.17 | $8.25 | 312657 |
| 2023-03-03 | 34.17 | $8.25 | 510334 |
| 2023-03-02 | 34.17 | $8.25 | 379659 |
| 2023-03-01 | 34.17 | $8.25 | 233714 |
| 2023-02-28 | 34.17 | $8.25 | 54063 |
| 2023-02-27 | 34.17 | $8.25 | 414531 |
| 2023-02-24 | 34.17 | $8.25 | 15567 |
| 2023-02-23 | 34.17 | $8.25 | 464494 |
| 2023-02-22 | 35.06 | $8.35 | 278044 |
| 2023-02-21 | 34.25 | $8.30 | 343890 |
| 2023-02-20 | 31.82 | $8.15 | 450291 |
| 2023-02-17 | 32.98 | $8.30 | 775175 |
| 2023-02-16 | 34.24 | $8.46 | 786185 |
| 2023-02-15 | 34.09 | $8.45 | 588779 |
| 2023-02-14 | 34.09 | $8.45 | 1.9M |
| 2023-02-13 | 37.55 | $8.90 | 1.0M |
| 2023-02-10 | 39.68 | $9.15 | 473605 |
| 2023-02-09 | 39.68 | $9.15 | 619622 |
| 2023-02-08 | 41.82 | $9.40 | 2.2M |
| 2023-02-07 | 44.08 | $9.65 | 2.8M |
| 2023-02-06 | 33.10 | $8.85 | 453195 |
| 2023-02-03 | 33.10 | $8.85 | 2.2M |
| 2023-02-02 | 33.47 | $8.90 | 1.6M |
| 2023-02-01 | 36.16 | $9.25 | 728061 |
| 2023-01-31 | 39.63 | $9.65 | 3.9M |
| 2023-01-30 | 47.45 | $10.38 | 168813 |
| 2023-01-27 | 47.45 | $10.38 | 164761 |
| 2023-01-26 | 47.45 | $10.38 | 233080 |
| 2023-01-25 | 52.01 | $10.75 | 28804 |
| 2023-01-24 | 52.01 | $10.75 | 82444 |
| 2023-01-23 | 55.20 | $11.00 | 68249 |
| 2023-01-20 | 55.20 | $11.00 | 327548 |
| 2023-01-19 | 55.20 | $11.00 | 220464 |
| 2023-01-18 | 53.23 | $10.80 | 254433 |
| 2023-01-17 | 55.55 | $11.00 | 271285 |
| 2023-01-16 | 55.55 | $11.00 | 227310 |
| 2023-01-13 | 55.55 | $11.00 | 294461 |
| 2023-01-12 | 53.37 | $10.75 | 523083 |
| 2023-01-11 | 58.84 | $11.25 | 692668 |
| 2023-01-10 | 54.40 | $10.75 | 151476 |
| 2023-01-09 | 53.20 | $10.63 | 396412 |
| 2023-01-06 | 47.72 | $10.10 | 248287 |
| 2023-01-05 | 54.02 | $10.65 | 21661 |
| 2023-01-04 | 54.02 | $10.65 | 216067 |
| 2023-01-03 | 55.22 | $10.75 | 393111 |
| 2022-12-30 | 60.29 | $11.15 | 115964 |
| 2022-12-29 | 60.29 | $11.15 | 166974 |
| 2022-12-28 | 58.12 | $10.90 | 93869 |
| 2022-12-23 | 58.12 | $10.90 | 398921 |
| 2022-12-22 | 67.82 | $11.63 | 128556 |
| 2022-12-21 | 67.82 | $11.63 | 359646 |
| 2022-12-20 | 66.96 | $11.50 | 1.1M |
| 2022-12-19 | 70.53 | $11.75 | 584792 |
| 2022-12-16 | 68.96 | $11.50 | 324587 |
| 2022-12-15 | 72.64 | $11.75 | 1.4M |
| 2022-12-14 | 74.15 | $11.85 | 1.9M |
| 2022-12-13 | 70.69 | $11.25 | 643771 |
| 2022-12-12 | 68.33 | $10.90 | 899026 |
| 2022-12-09 | 61.66 | $10.10 | 224808 |
| 2022-12-08 | 61.66 | $10.10 | 368529 |
| 2022-12-07 | 61.66 | $10.10 | 216195 |
| 2022-12-06 | 61.66 | $10.10 | 578136 |
| 2022-12-05 | 61.66 | $10.10 | 258024 |
| 2022-12-02 | 58.71 | $9.75 | 345274 |
| 2022-12-01 | 58.71 | $9.75 | 1.0M |
| 2022-11-30 | 63.09 | $10.10 | 1.6M |
| 2022-11-29 | 60.27 | $9.75 | 1.9M |
| 2022-11-28 | 55.69 | $9.25 | 552411 |
| 2022-11-25 | 56.94 | $9.35 | 656600 |
| 2022-11-24 | 55.52 | $9.20 | 280263 |
| 2022-11-23 | 57.31 | $9.35 | 604000 |
| 2022-11-22 | 57.31 | $9.35 | 2.1M |
| 2022-11-21 | 69.49 | $10.25 | 4.1M |
| 2022-11-18 | 64.75 | $9.65 | 1.2M |
| 2022-11-17 | 56.10 | $8.85 | 1.6M |
| 2022-11-16 | 63.50 | $9.25 | 4.3M |
| 2022-11-15 | 42.97 | $8.10 | 341222 |
| 2022-11-14 | 45.06 | $8.20 | 818110 |
| 2022-11-11 | 45.06 | $8.20 | 691290 |
| 2022-11-10 | 47.14 | $8.30 | 3.5M |
| 2022-11-09 | 35.94 | $7.90 | 168857 |
| 2022-11-08 | 35.94 | $7.90 | 423701 |
| 2022-11-07 | 38.72 | $8.05 | 110991 |
| 2022-11-04 | 38.72 | $8.05 | 302516 |
| 2022-11-03 | 38.72 | $8.05 | 273812 |
| 2022-11-02 | 38.72 | $8.05 | 795697 |
| 2022-11-01 | 38.72 | $8.05 | 547663 |
| 2022-10-31 | 37.47 | $8.00 | 261215 |
| 2022-10-28 | 37.47 | $8.00 | 18497 |
| 2022-10-27 | 37.47 | $8.00 | 241257 |
| 2022-10-26 | 38.82 | $8.10 | 2.0M |
| 2022-10-25 | 31.81 | $7.80 | 369890 |
| 2022-10-24 | 32.39 | $7.85 | 843798 |
| 2022-10-21 | 33.57 | $7.95 | 407229 |
| 2022-10-20 | 35.41 | $8.10 | 103539 |
| 2022-10-19 | 35.41 | $8.10 | 327312 |
| 2022-10-18 | 37.91 | $8.30 | 65389 |
| 2022-10-17 | 37.91 | $8.30 | 857577 |
| 2022-10-14 | 28.85 | $7.90 | 161339 |
| 2022-10-13 | 30.44 | $8.05 | 70173 |
| 2022-10-12 | 30.44 | $8.05 | 17575 |
| 2022-10-11 | 30.44 | $8.05 | 195375 |
| 2022-10-10 | 30.44 | $8.05 | 682954 |
| 2022-10-07 | 30.90 | $8.10 | 699328 |
| 2022-10-06 | 29.89 | $8.05 | 158390 |
| 2022-10-05 | 30.31 | $8.10 | 497763 |
| 2022-10-04 | 30.31 | $8.10 | 1.3M |
| 2022-10-03 | 30.70 | $8.15 | 915484 |
| 2022-09-30 | 31.46 | $8.25 | 306352 |
| 2022-09-29 | 32.62 | $8.40 | 301813 |
| 2022-09-28 | 30.18 | $8.25 | 792827 |
| 2022-09-27 | 33.23 | $8.65 | 593496 |
| 2022-09-26 | 36.29 | $9.00 | 508907 |
| 2022-09-23 | 34.66 | $8.90 | 827991 |
| 2022-09-22 | 36.43 | $9.10 | 549325 |
| 2022-09-21 | 38.29 | $9.30 | 223527 |
| 2022-09-20 | 38.29 | $9.30 | 441277 |
| 2022-09-16 | 38.74 | $9.35 | 95111 |
| 2022-09-15 | 37.35 | $9.25 | 569964 |
| 2022-09-14 | 35.26 | $9.10 | 472076 |
| 2022-09-13 | 34.57 | $9.05 | 392209 |
| 2022-09-12 | 35.29 | $9.15 | 724322 |
| 2022-09-09 | 36.73 | $9.35 | 846217 |
| 2022-09-08 | 38.61 | $9.60 | 231235 |
| 2022-09-07 | 38.61 | $9.60 | 2.0M |
| 2022-09-06 | 41.47 | $9.98 | 199242 |
| 2022-09-05 | 41.47 | $9.98 | 342904 |
| 2022-09-02 | 39.02 | $9.75 | 876782 |
| 2022-09-01 | 43.87 | $10.38 | 721054 |
| 2022-08-31 | 44.29 | $10.43 | 80760 |
| 2022-08-30 | 44.29 | $10.43 | 236829 |
| 2022-08-26 | 44.29 | $10.43 | 230614 |
| 2022-08-25 | 44.06 | $10.40 | 768342 |
| 2022-08-24 | 44.23 | $10.43 | 224340 |
| 2022-08-23 | 44.23 | $10.43 | 1.1M |
| 2022-08-22 | 47.24 | $10.88 | 3.9M |
| 2022-08-19 | 60.19 | $12.38 | 105051 |
| 2022-08-18 | 60.19 | $12.38 | 118813 |
| 2022-08-17 | 60.19 | $12.38 | 240301 |
| 2022-08-16 | 60.19 | $12.38 | 764789 |
| 2022-08-15 | 61.33 | $12.50 | 1.5M |
| 2022-08-12 | 63.62 | $12.75 | 487194 |
| 2022-08-11 | 64.77 | $12.88 | 716223 |
| 2022-08-10 | 68.29 | $13.25 | 2.2M |
| 2022-08-09 | 75.85 | $13.98 | 3.5M |
| 2022-08-08 | 73.01 | $13.25 | 3.3M |
| 2022-08-05 | 69.48 | $12.50 | 2.5M |
| 2022-08-04 | 63.43 | $11.50 | 1.8M |
| 2022-08-03 | 57.41 | $10.75 | 4.4M |
| 2022-08-02 | 30.67 | $8.90 | 1.1M |
| 2022-08-01 | 33.36 | $9.15 | 503666 |
| 2022-07-29 | 34.51 | $9.25 | 632156 |
| 2022-07-28 | 38.27 | $9.55 | 214028 |
| 2022-07-27 | 41.10 | $9.75 | 189172 |
| 2022-07-26 | 41.10 | $9.75 | 203267 |
| 2022-07-25 | 41.10 | $9.75 | 230735 |
| 2022-07-22 | 44.65 | $10.00 | 253083 |
| 2022-07-21 | 44.65 | $10.00 | 1.1M |
| 2022-07-20 | 44.65 | $10.00 | 175605 |
| 2022-07-19 | 44.65 | $10.00 | 99259 |
| 2022-07-18 | 44.65 | $10.00 | 637161 |
| 2022-07-15 | 44.65 | $10.00 | 326363 |
| 2022-07-14 | 44.65 | $10.00 | 410280 |
| 2022-07-13 | 46.32 | $10.15 | 264532 |
| 2022-07-12 | 44.68 | $10.03 | 325253 |
| 2022-07-11 | 44.68 | $10.03 | 227935 |
| 2022-07-08 | 44.68 | $10.03 | 325273 |
| 2022-07-07 | 44.09 | $9.98 | 757740 |
| 2022-07-06 | 34.54 | $9.25 | 412545 |
| 2022-07-05 | 37.94 | $9.65 | 239811 |
| 2022-07-04 | 40.29 | $9.90 | 255241 |
| 2022-07-01 | 41.51 | $10.03 | 282337 |
| 2022-06-30 | 39.78 | $9.90 | 89448 |
| 2022-06-29 | 41.91 | $10.13 | 170472 |
| 2022-06-28 | 41.91 | $10.13 | 223704 |
| 2022-06-27 | 40.63 | $10.03 | 574472 |
| 2022-06-24 | 40.63 | $10.03 | 176088 |
| 2022-06-23 | 39.12 | $9.90 | 134658 |
| 2022-06-22 | 40.09 | $10.03 | 100359 |
| 2022-06-21 | 40.09 | $10.03 | 207312 |
| 2022-06-20 | 38.72 | $9.90 | 391642 |
| 2022-06-17 | 39.58 | $10.03 | 789916 |
| 2022-06-16 | 40.26 | $10.13 | 360976 |
| 2022-06-15 | 43.82 | $10.63 | 225407 |
| 2022-06-14 | 43.82 | $10.63 | 769899 |
| 2022-06-13 | 48.69 | $11.25 | 276883 |
| 2022-06-10 | 53.17 | $11.75 | 258442 |
| 2022-06-09 | 54.61 | $11.90 | 181309 |
| 2022-06-08 | 55.55 | $12.00 | 183043 |
| 2022-06-07 | 55.55 | $12.00 | 833227 |
| 2022-06-06 | 62.96 | $12.75 | 208218 |
| 2022-06-01 | 62.96 | $12.75 | 450447 |
| 2022-05-31 | 65.59 | $13.00 | 421090 |
| 2022-05-30 | 68.86 | $13.30 | 694237 |
| 2022-05-27 | 65.89 | $12.75 | 1.2M |
| 2022-05-26 | 65.89 | $12.75 | 759389 |
| 2022-05-25 | 65.89 | $12.75 | 1.6M |
| 2022-05-24 | 65.12 | $12.60 | 889396 |
| 2022-05-23 | 62.84 | $12.18 | 5.1M |
| 2022-05-20 | 57.91 | $11.38 | 2.3M |
| 2022-05-19 | 53.33 | $10.75 | 570812 |
| 2022-05-18 | 53.33 | $10.75 | 2.4M |
| 2022-05-17 | 48.68 | $10.18 | 2.9M |
| 2022-05-16 | 40.63 | $9.35 | 5.3M |
| 2022-05-13 | 23.30 | $8.10 | 638139 |
| 2022-05-12 | 24.38 | $8.30 | 1.5M |
| 2022-05-11 | 29.60 | $9.10 | 626784 |
| 2022-05-10 | 25.83 | $8.90 | 1.1M |
| 2022-05-09 | 28.76 | $9.30 | 648687 |
| 2022-05-06 | 32.72 | $9.75 | 500934 |
| 2022-05-05 | 34.21 | $9.90 | 358258 |
| 2022-05-04 | 34.21 | $9.90 | 474491 |
| 2022-05-03 | 35.43 | $10.03 | 355368 |
| 2022-04-29 | 37.72 | $10.25 | 284960 |
| 2022-04-28 | 37.72 | $10.25 | 385985 |
| 2022-04-27 | 37.72 | $10.25 | 384185 |
| 2022-04-26 | 38.92 | $10.38 | 141538 |
| 2022-04-25 | 38.92 | $10.38 | 349517 |
| 2022-04-22 | 40.08 | $10.50 | 123743 |
| 2022-04-21 | 41.23 | $10.63 | 214076 |
| 2022-04-20 | 42.40 | $10.75 | 199273 |
| 2022-04-19 | 42.40 | $10.75 | 737992 |
| 2022-04-14 | 42.40 | $10.75 | 365754 |
| 2022-04-13 | 42.40 | $10.75 | 551232 |
| 2022-04-12 | 42.40 | $10.75 | 150257 |
| 2022-04-11 | 42.40 | $10.75 | 1.1M |
| 2022-04-08 | 42.40 | $10.75 | 1.1M |
| 2022-04-07 | 34.38 | $9.98 | 557394 |
| 2022-04-06 | 37.76 | $10.50 | 370008 |
| 2022-04-05 | 34.86 | $10.25 | 2.8M |
| 2022-04-04 | 33.39 | $10.13 | 6.1M |
| 2022-04-01 | 33.39 | $10.13 | 1.6M |
| 2022-03-31 | 34.81 | $10.38 | 573127 |
| 2022-03-30 | 36.28 | $10.63 | 360990 |
| 2022-03-29 | 37.02 | $10.75 | 409875 |
| 2022-03-28 | 37.02 | $10.75 | 418747 |
| 2022-03-25 | 37.02 | $10.75 | 486968 |
| 2022-03-24 | 35.89 | $10.63 | 1.3M |
| 2022-03-23 | 37.82 | $11.00 | 1.4M |
| 2022-03-22 | 36.74 | $10.88 | 405180 |
| 2022-03-21 | 37.99 | $11.13 | 400055 |
| 2022-03-18 | 38.61 | $11.25 | 512387 |
| 2022-03-17 | 39.22 | $11.38 | 523514 |
| 2022-03-16 | 43.10 | $12.13 | 1.1M |
| 2022-03-15 | 36.10 | $11.25 | 123620 |
| 2022-03-14 | 38.00 | $11.63 | 532080 |
| 2022-03-11 | 34.73 | $11.25 | 525560 |
| 2022-03-10 | 28.78 | $10.63 | 536447 |
| 2022-03-09 | 30.92 | $11.13 | 299241 |
| 2022-03-08 | 31.48 | $11.25 | 742780 |
| 2022-03-07 | 26.98 | $10.80 | 1.8M |
| 2022-03-04 | 31.07 | $11.75 | 1.2M |
| 2022-03-03 | 32.94 | $12.13 | 459626 |
| 2022-03-02 | 33.58 | $12.25 | 301760 |
| 2022-03-01 | 33.58 | $12.25 | 939017 |
| 2022-02-28 | 36.12 | $12.75 | 4.9M |
| 2022-02-25 | 29.83 | $12.13 | 887712 |
| 2022-02-24 | 29.56 | $12.10 | 2.0M |
| 2022-02-23 | 34.63 | $13.13 | 761895 |
| 2022-02-22 | 36.82 | $13.50 | 818697 |
| 2022-02-21 | 37.57 | $13.63 | 376374 |
| 2022-02-18 | 37.57 | $13.63 | 1.5M |
| 2022-02-17 | 41.39 | $14.25 | 465487 |
| 2022-02-16 | 40.24 | $14.13 | 224570 |
| 2022-02-15 | 40.24 | $14.13 | 324028 |
| 2022-02-14 | 40.24 | $14.13 | 1.3M |
| 2022-02-11 | 43.15 | $14.63 | 935845 |
| 2022-02-10 | 46.34 | $15.13 | 173790 |
| 2022-02-09 | 46.34 | $15.13 | 420159 |
| 2022-02-08 | 47.13 | $15.25 | 1.5M |
| 2022-02-07 | 50.38 | $15.75 | 473465 |
| 2022-02-04 | 51.05 | $15.85 | 611467 |
| 2022-02-03 | 51.86 | $15.98 | 992150 |
| 2022-02-02 | 55.40 | $16.50 | 1.4M |
| 2022-02-01 | 61.05 | $17.25 | 895764 |
| 2022-01-31 | 66.65 | $17.90 | 1.6M |
| 2022-01-28 | 59.78 | $16.63 | 1.6M |
| 2022-01-27 | 59.78 | $16.63 | 1.3M |
| 2022-01-26 | 56.61 | $16.13 | 818181 |
| 2022-01-25 | 54.04 | $15.75 | 1.3M |
| 2022-01-24 | 50.30 | $15.25 | 3.1M |
| 2022-01-21 | 56.89 | $16.00 | 2.9M |
| 2022-01-20 | 53.83 | $15.60 | 2.1M |
| 2022-01-19 | 54.05 | $15.63 | 5.6M |
| 2022-01-18 | 46.51 | $14.75 | 3.3M |
| 2022-01-17 | 49.84 | $15.13 | 597617 |
| 2022-01-14 | 54.82 | $15.63 | 2.3M |
| 2022-01-13 | 52.57 | $15.38 | 240615 |
| 2022-01-12 | 52.57 | $15.38 | 778179 |
| 2022-01-11 | 52.57 | $15.38 | 380113 |
| 2022-01-10 | 51.53 | $15.25 | 2.4M |
| 2022-01-07 | 54.95 | $15.63 | 187924 |
| 2022-01-06 | 54.76 | $15.60 | 1.7M |
| 2022-01-05 | 63.98 | $16.50 | 506316 |
| 2022-01-04 | 63.98 | $16.50 | 775948 |
| 2021-12-31 | 63.21 | $16.38 | 696055 |
| 2021-12-30 | 59.74 | $15.85 | 716568 |
| 2021-12-29 | 56.99 | $15.48 | 633379 |
| 2021-12-24 | 56.99 | $15.48 | 387791 |
| 2021-12-23 | 55.34 | $15.25 | 917943 |
| 2021-12-22 | 56.49 | $15.38 | 2.5M |
| 2021-12-21 | 55.61 | $15.25 | 687607 |
| 2021-12-20 | 52.93 | $14.88 | 1.4M |
| 2021-12-17 | 55.04 | $15.13 | 822495 |
| 2021-12-16 | 60.80 | $15.75 | 1.3M |
| 2021-12-15 | 58.31 | $15.38 | 1.7M |
| 2021-12-14 | 50.09 | $14.35 | 384547 |
| 2021-12-13 | 50.09 | $14.35 | 453832 |
| 2021-12-10 | 48.53 | $14.18 | 798850 |
| 2021-12-09 | 41.85 | $13.50 | 178394 |
| 2021-12-08 | 41.85 | $13.50 | 469747 |
| 2021-12-07 | 44.15 | $13.80 | 656320 |
| 2021-12-06 | 45.74 | $14.00 | 1.6M |
| 2021-12-03 | 34.54 | $13.00 | 717255 |
| 2021-12-02 | 32.90 | $12.88 | 643894 |
| 2021-12-01 | 34.37 | $13.10 | 478955 |
| 2021-11-30 | 35.38 | $13.25 | 459227 |
| 2021-11-29 | 36.22 | $13.38 | 553860 |
| 2021-11-26 | 33.52 | $13.15 | 1.1M |
| 2021-11-25 | 37.17 | $13.70 | 1.2M |
| 2021-11-24 | 29.18 | $13.10 | 711916 |
| 2021-11-23 | 30.25 | $13.28 | 1.2M |
| 2021-11-22 | 30.86 | $13.38 | 1.4M |
| 2021-11-19 | 34.14 | $13.88 | 427882 |
| 2021-11-18 | 34.14 | $13.88 | 444638 |
| 2021-11-17 | 34.14 | $13.88 | 419554 |
| 2021-11-16 | 34.45 | $13.93 | 497973 |
| 2021-11-15 | 34.45 | $13.93 | 1.2M |
| 2021-11-12 | 37.06 | $14.35 | 458422 |
| 2021-11-11 | 41.65 | $15.00 | 565112 |
| 2021-11-10 | 38.30 | $14.70 | 454302 |
| 2021-11-09 | 38.66 | $14.75 | 673845 |
| 2021-11-08 | 38.66 | $14.75 | 1.3M |
| 2021-11-05 | 38.66 | $14.75 | 321903 |
| 2021-11-04 | 38.66 | $14.75 | 818326 |
| 2021-11-03 | 39.39 | $14.88 | 744873 |
| 2021-11-02 | 40.12 | $15.00 | 1.4M |
| 2021-11-01 | 41.57 | $15.25 | 1.2M |
| 2021-10-29 | 43.06 | $15.50 | 1.6M |
| 2021-10-28 | 48.85 | $16.38 | 161789 |
| 2021-10-27 | 48.85 | $16.38 | 609475 |
| 2021-10-26 | 47.95 | $16.25 | 2.1M |
| 2021-10-25 | 39.41 | $15.20 | 578617 |
| 2021-10-22 | 41.24 | $15.50 | 1.6M |
| 2021-10-21 | 41.86 | $15.60 | 864041 |
| 2021-10-20 | 43.73 | $15.90 | 468985 |
| 2021-10-19 | 45.16 | $16.13 | 517948 |
| 2021-10-18 | 44.20 | $16.00 | 211903 |
| 2021-10-15 | 42.26 | $15.75 | 203491 |
| 2021-10-14 | 43.55 | $15.98 | 708564 |
| 2021-10-13 | 45.16 | $16.25 | 977094 |
| 2021-10-12 | 45.16 | $16.25 | 268245 |
| 2021-10-11 | 48.05 | $16.75 | 963828 |
| 2021-10-08 | 48.65 | $16.85 | 509746 |
| 2021-10-07 | 45.45 | $16.35 | 779596 |
| 2021-10-06 | 42.02 | $15.85 | 495920 |
| 2021-10-05 | 43.85 | $16.20 | 1.9M |
| 2021-10-04 | 35.43 | $15.10 | 1.5M |
| 2021-10-01 | 39.53 | $15.90 | 1.1M |
| 2021-09-30 | 44.75 | $16.75 | 775295 |
| 2021-09-29 | 44.75 | $16.75 | 691929 |
| 2021-09-28 | 41.46 | $16.35 | 3.1M |
| 2021-09-27 | 38.88 | $16.05 | 1.4M |
| 2021-09-24 | 39.15 | $16.10 | 1.3M |
| 2021-09-23 | 40.23 | $16.30 | 1.0M |
| 2021-09-22 | 40.76 | $16.40 | 964128 |
| 2021-09-21 | 43.21 | $16.85 | 739170 |
| 2021-09-20 | 42.84 | $16.80 | 494082 |
| 2021-09-17 | 46.51 | $17.45 | 338696 |
| 2021-09-16 | 46.34 | $17.42 | 386639 |
| 2021-09-15 | 47.61 | $17.65 | 202734 |
| 2021-09-14 | 47.61 | $17.65 | 687297 |
| 2021-09-13 | 46.10 | $17.40 | 11073 |
| 2021-09-10 | 47.93 | $17.75 | 3.9M |
| 2021-09-09 | 43.41 | $17.00 | 4.1M |
| 2021-09-08 | 49.70 | $18.15 | 973855 |
| 2021-09-07 | 52.86 | $18.65 | 433335 |
| 2021-09-06 | 54.34 | $18.88 | 760745 |
| 2021-09-03 | 54.50 | $18.90 | 324244 |
| 2021-09-02 | 54.50 | $18.90 | 897647 |
| 2021-09-01 | 55.99 | $19.15 | 536516 |
| 2021-08-31 | 52.79 | $18.50 | 2.2M |
| 2021-08-27 | 54.23 | $18.75 | 497079 |
| 2021-08-26 | 54.23 | $18.75 | 1.2M |
| 2021-08-25 | 54.23 | $18.75 | 608270 |
| 2021-08-24 | 54.23 | $18.75 | 2.5M |
| 2021-08-23 | 50.96 | $18.00 | 639803 |
| 2021-08-20 | 51.66 | $18.15 | 492870 |
| 2021-08-19 | 52.12 | $18.25 | 1.7M |
| 2021-08-18 | 54.39 | $18.75 | 1.4M |
| 2021-08-17 | 53.91 | $18.63 | 1.5M |
| 2021-08-16 | 52.88 | $18.35 | 927967 |
| 2021-08-13 | 56.13 | $19.10 | 1.2M |
| 2021-08-12 | 59.13 | $19.75 | 718068 |
| 2021-08-11 | 62.28 | $20.40 | 604502 |
| 2021-08-10 | 58.21 | $19.15 | 2.0M |
| 2021-08-09 | 56.79 | $18.75 | 1.2M |
| 2021-08-06 | 57.37 | $18.88 | 1.7M |
| 2021-08-05 | 61.54 | $19.75 | 436706 |
| 2021-08-04 | 63.54 | $20.15 | 868881 |
| 2021-08-03 | 63.11 | $20.00 | 3.0M |
| 2021-08-02 | 67.64 | $20.90 | 3.7M |
| 2021-07-30 | 68.16 | $21.00 | 3.2M |
| 2021-07-29 | 66.71 | $20.40 | 3.5M |
| 2021-07-28 | 61.59 | $18.55 | 2.2M |
| 2021-07-27 | 62.58 | $18.75 | 3.6M |
| 2021-07-26 | 70.05 | $20.15 | 6.3M |
| 2021-07-23 | 69.17 | $19.80 | 9.5M |
| 2021-07-22 | 64.86 | $18.25 | 4.9M |
| 2021-07-21 | 59.68 | $16.75 | 2.1M |
| 2021-07-20 | 57.07 | $16.10 | 1.0M |
| 2021-07-19 | 56.87 | $16.05 | 2.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$8.10
Vol: 892636
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $8.10 | 892636 |
| 2026-07-15 | -50.00 | $8.40 | 560102 |
| 2026-07-14 | -30.00 | $8.76 | 301216 |
| 2026-07-13 | -30.56 | $8.75 | 760404 |
| 2026-07-10 | -40.00 | $8.58 | 332888 |
| 2026-07-09 | -27.78 | $8.80 | 1.4M |
| 2026-07-08 | -38.89 | $8.60 | 401658 |
| 2026-07-07 | -27.78 | $8.80 | 1.0M |
| 2026-07-06 | -27.78 | $8.80 | 536432 |
| 2026-07-03 | -22.22 | $8.90 | 1.8M |
| 2026-07-02 | -6.67 | $8.90 | 801194 |
| 2026-07-01 | -46.67 | $8.30 | 1.4M |
| 2026-06-30 | -60.00 | $8.10 | 587277 |
| 2026-06-29 | -89.00 | $7.72 | 999226 |
| 2026-06-26 | -86.40 | $7.84 | 1.0M |
| 2026-06-25 | -88.00 | $7.80 | 1.5M |
| 2026-06-24 | -73.84 | $8.25 | 582036 |
| 2026-06-23 | -63.29 | $8.50 | 1.0M |
| 2026-06-22 | -56.96 | $8.65 | 547965 |
| 2026-06-19 | -56.96 | $8.65 | 323906 |
| 2026-06-18 | -58.70 | $8.65 | 1.2M |
| 2026-06-17 | -70.85 | $8.35 | 801698 |
| 2026-06-16 | -74.90 | $8.25 | 487393 |
| 2026-06-15 | -68.83 | $8.40 | 1.9M |
| 2026-06-12 | -91.09 | $7.85 | 919752 |
| 2026-06-11 | -91.09 | $7.85 | 982969 |
| 2026-06-10 | -85.02 | $8.00 | 2.4M |
| 2026-06-09 | -78.85 | $8.25 | 2.0M |
| 2026-06-08 | -90.34 | $8.35 | 1.7M |
| 2026-06-05 | -88.24 | $8.40 | 1.0M |
| 2026-06-04 | -76.09 | $8.75 | 1.3M |
| 2026-06-03 | -75.00 | $8.90 | 2.3M |
| 2026-06-02 | -90.74 | $8.75 | 2.3M |
| 2026-06-01 | -84.44 | $8.92 | 2.1M |
| 2026-05-29 | -66.67 | $9.50 | 1.0M |
| 2026-05-28 | -66.67 | $9.50 | 588267 |
| 2026-05-27 | -50.00 | $10.00 | 381665 |
| 2026-05-26 | -71.43 | $9.50 | 615315 |
| 2026-05-22 | -71.43 | $9.50 | 2.0M |
| 2026-05-21 | -64.29 | $9.75 | 514267 |
| 2026-05-20 | -61.71 | $9.84 | 1.7M |
| 2026-05-19 | -71.43 | $9.50 | 3.5M |
| 2026-05-18 | -85.71 | $9.00 | 2.8M |
| 2026-05-15 | -86.67 | $9.40 | 818749 |
| 2026-05-14 | -86.67 | $9.40 | 1.7M |
| 2026-05-13 | -75.00 | $9.75 | 1.8M |
| 2026-05-12 | -80.00 | $9.60 | 1.8M |
| 2026-05-11 | -76.00 | $10.10 | 970294 |
| 2026-05-08 | -70.00 | $10.25 | 330935 |
| 2026-05-07 | -72.00 | $10.20 | 1.3M |
| 2026-05-06 | -70.00 | $10.25 | 3.6M |
| 2026-05-05 | -50.00 | $10.75 | 1.9M |
| 2026-05-01 | -50.00 | $10.75 | 1.6M |
| 2026-04-30 | -60.00 | $10.50 | 2.5M |
| 2026-04-29 | -50.00 | $10.75 | 1.8M |
| 2026-04-28 | -28.00 | $11.30 | 1.2M |
| 2026-04-27 | -32.00 | $11.20 | 2.8M |
| 2026-04-24 | -50.00 | $10.50 | 5.9M |
| 2026-04-23 | -20.00 | $11.00 | 517369 |
| 2026-04-22 | -20.00 | $11.00 | 748218 |
| 2026-04-21 | -20.67 | $10.88 | 580189 |
| 2026-04-20 | -16.67 | $11.00 | 1.1M |
| 2026-04-17 | -16.67 | $11.00 | 6.3M |
| 2026-04-16 | -10.00 | $11.20 | 1.7M |
| 2026-04-15 | -16.00 | $10.60 | 1.9M |
| 2026-04-14 | -20.00 | $10.50 | 1.3M |
| 2026-04-13 | -16.00 | $10.60 | 1.1M |
| 2026-04-10 | -40.00 | $10.00 | 755517 |
| 2026-04-09 | -24.00 | $10.40 | 1.4M |
| 2026-04-08 | -20.00 | $10.50 | 1.9M |
| 2026-04-07 | -40.00 | $10.00 | 957169 |
| 2026-04-02 | -55.38 | $9.95 | 707791 |
| 2026-04-01 | -69.23 | $9.50 | 880514 |
| 2026-03-31 | -66.67 | $9.75 | 816673 |
| 2026-03-30 | -60.00 | $10.00 | 1.4M |
| 2026-03-27 | -63.75 | $9.95 | 1.1M |
| 2026-03-26 | -63.75 | $9.95 | 483913 |
| 2026-03-25 | -63.75 | $9.95 | 1.7M |
| 2026-03-24 | -77.78 | $9.50 | 1.5M |
| 2026-03-23 | -83.33 | $9.25 | 3.7M |
| 2026-03-20 | -81.25 | $9.75 | 457464 |
| 2026-03-19 | -81.25 | $9.75 | 1.4M |
| 2026-03-18 | -75.00 | $10.00 | 735555 |
| 2026-03-17 | -75.00 | $10.00 | 1.2M |
| 2026-03-16 | -75.00 | $10.00 | 983084 |
| 2026-03-13 | -68.75 | $10.25 | 1.6M |
| 2026-03-12 | -62.50 | $10.50 | 789546 |
| 2026-03-11 | -56.25 | $10.75 | 889233 |
| 2026-03-10 | -56.25 | $10.75 | 1.7M |
| 2026-03-09 | -68.75 | $10.25 | 5.2M |
| 2026-03-06 | -57.69 | $10.75 | 3.7M |
| 2026-03-05 | -44.87 | $11.25 | 695702 |
| 2026-03-04 | -41.54 | $11.38 | 2.2M |
| 2026-03-03 | -28.72 | $11.88 | 2.0M |
| 2026-03-02 | -28.72 | $11.88 | 2.2M |
| 2026-02-27 | -25.64 | $12.00 | 1.2M |
| 2026-02-26 | -28.72 | $11.88 | 2.1M |
| 2026-02-25 | -19.23 | $12.25 | 4.1M |
| 2026-02-24 | -7.35 | $12.25 | 2.4M |
| 2026-02-23 | -25.64 | $12.00 | 3.6M |
| 2026-02-20 | -28.21 | $11.90 | 1.3M |
| 2026-02-19 | -28.21 | $11.90 | 1.2M |
| 2026-02-18 | -44.87 | $11.25 | 1.1M |
| 2026-02-17 | -44.87 | $11.25 | 1.8M |
| 2026-02-16 | -44.87 | $11.25 | 2.3M |
| 2026-02-13 | -50.51 | $11.03 | 2.5M |
| 2026-02-12 | -44.87 | $11.25 | 5.2M |
| 2026-02-11 | -29.49 | $11.85 | 11.4M |
| 2026-02-10 | -66.67 | $10.40 | 6.4M |
| 2026-02-09 | -85.90 | $9.65 | 2.9M |
| 2026-02-06 | -89.47 | $9.60 | 2.0M |
| 2026-02-05 | -65.79 | $10.50 | 1.5M |
| 2026-02-04 | -76.32 | $10.10 | 1.3M |
| 2026-02-03 | -86.84 | $9.70 | 2.5M |
| 2026-02-02 | -82.11 | $9.88 | 4.8M |
| 2026-01-30 | -52.63 | $11.00 | 3.7M |
| 2026-01-29 | -23.71 | $11.85 | 1.4M |
| 2026-01-28 | -21.52 | $11.95 | 2.1M |
| 2026-01-27 | -17.76 | $12.13 | 2.5M |
| 2026-01-26 | -2.20 | $12.55 | 7.6M |
| 2026-01-23 | -30.68 | $11.15 | 1.8M |
| 2026-01-22 | -38.64 | $10.80 | 4.4M |
| 2026-01-21 | -53.41 | $10.15 | 5.5M |
| 2026-01-20 | -47.73 | $10.40 | 8.4M |
| 2026-01-19 | -22.73 | $11.50 | 2.6M |
| 2026-01-16 | -25.45 | $11.38 | 3.0M |
| 2026-01-15 | -23.63 | $11.38 | 4.0M |
| 2026-01-14 | -6.98 | $12.13 | 2.1M |
| 2026-01-13 | -14.50 | $11.63 | 4.9M |
| 2026-01-12 | 0.00 | $12.10 | 6.1M |
| 2026-01-09 | -19.61 | $10.50 | 3.5M |
| 2026-01-08 | -24.51 | $10.25 | 2.8M |
| 2026-01-07 | -31.76 | $9.88 | 3.5M |
| 2026-01-06 | -29.41 | $10.00 | 7.2M |
| 2026-01-05 | -6.86 | $11.15 | 9.7M |
| 2026-01-02 | -17.86 | $9.75 | 13.6M |
| 2025-12-31 | -4.44 | $8.88 | 609614 |
| 2025-12-30 | -22.22 | $8.40 | 1.8M |
| 2025-12-29 | -18.52 | $8.50 | 1.7M |
| 2025-12-24 | -25.00 | $8.30 | 403472 |
| 2025-12-23 | -14.18 | $8.60 | 712894 |
| 2025-12-22 | -10.00 | $8.70 | 1.8M |
| 2025-12-19 | -11.33 | $8.66 | 2.8M |
| 2025-12-18 | -16.67 | $8.50 | 3.4M |
| 2025-12-17 | -16.67 | $8.50 | 1.9M |
| 2025-12-16 | -20.67 | $8.38 | 7.9M |
| 2025-12-15 | -13.04 | $8.00 | 5.9M |
| 2025-12-12 | 0.00 | $7.70 | 8.2M |
| 2025-12-11 | -46.97 | $6.70 | 322873 |
| 2025-12-10 | -50.00 | $6.70 | 567306 |
| 2025-12-09 | -64.29 | $6.50 | 527366 |
| 2025-12-08 | -68.75 | $6.50 | 698216 |
| 2025-12-05 | -68.75 | $6.50 | 262507 |
| 2025-12-04 | -68.75 | $6.50 | 509225 |
| 2025-12-03 | -70.59 | $6.50 | 750648 |
| 2025-12-02 | -73.53 | $6.45 | 818351 |
| 2025-12-01 | -70.59 | $6.50 | 292821 |
| 2025-11-28 | -70.59 | $6.50 | 2.3M |
| 2025-11-27 | -73.53 | $6.45 | 1.0M |
| 2025-11-26 | -82.35 | $6.30 | 567242 |
| 2025-11-25 | -88.24 | $6.20 | 620959 |
| 2025-11-24 | -96.67 | $6.25 | 684585 |
| 2025-11-21 | -90.63 | $6.35 | 415560 |
| 2025-11-20 | -87.50 | $6.40 | 502558 |
| 2025-11-19 | -90.63 | $6.35 | 754710 |
| 2025-11-18 | -92.31 | $6.60 | 1.2M |
| 2025-11-17 | -56.25 | $6.90 | 1.3M |
| 2025-11-14 | -43.75 | $7.10 | 701886 |
| 2025-11-13 | -43.75 | $7.10 | 1.2M |
| 2025-11-12 | -31.25 | $7.30 | 516076 |
| 2025-11-11 | -34.38 | $7.25 | 868001 |
| 2025-11-10 | -25.00 | $7.40 | 1.1M |
| 2025-11-07 | -28.13 | $7.35 | 1.1M |
| 2025-11-06 | -12.50 | $7.60 | 4.1M |
| 2025-11-05 | -25.00 | $7.40 | 1.8M |
| 2025-11-04 | -62.50 | $6.80 | 1.6M |
| 2025-11-03 | -65.63 | $6.75 | 2.0M |
| 2025-10-31 | -61.11 | $6.70 | 1.4M |
| 2025-10-30 | -52.78 | $6.85 | 986808 |
| 2025-10-29 | -50.00 | $6.90 | 1.2M |
| 2025-10-28 | -33.33 | $7.20 | 2.4M |
| 2025-10-27 | -16.67 | $7.50 | 5.0M |
| 2025-10-24 | -10.71 | $7.25 | 4.3M |
| 2025-10-23 | -15.25 | $7.00 | 2.1M |
| 2025-10-22 | -19.49 | $6.95 | 3.0M |
| 2025-10-21 | -19.54 | $6.70 | 1.7M |
| 2025-10-20 | -70.00 | $6.30 | 1.0M |
| 2025-10-17 | -55.00 | $6.45 | 4.7M |
| 2025-10-16 | -43.48 | $6.50 | 2.4M |
| 2025-10-15 | -58.33 | $6.30 | 2.0M |
| 2025-10-14 | -46.67 | $6.30 | 1.9M |
| 2025-10-13 | -26.74 | $6.50 | 2.0M |
| 2025-10-10 | -20.45 | $6.55 | 2.9M |
| 2025-10-09 | -23.91 | $6.45 | 1.8M |
| 2025-10-08 | -15.22 | $6.65 | 1.1M |
| 2025-10-07 | -23.91 | $6.45 | 2.5M |
| 2025-10-06 | -30.43 | $6.30 | 2.5M |
| 2025-10-03 | -39.13 | $6.10 | 1.8M |
| 2025-10-02 | -32.61 | $6.25 | 1.1M |
| 2025-10-01 | -32.61 | $6.25 | 1.4M |
| 2025-09-30 | -30.43 | $6.30 | 764940 |
| 2025-09-29 | -27.83 | $6.36 | 1.1M |
| 2025-09-26 | -28.26 | $6.35 | 2.4M |
| 2025-09-25 | -19.57 | $6.55 | 1.6M |
| 2025-09-24 | -15.22 | $6.65 | 2.8M |
| 2025-09-23 | -12.17 | $6.72 | 5.2M |
| 2025-09-22 | 0.00 | $6.60 | 6.6M |
| 2025-09-19 | -9.38 | $6.15 | 2.8M |
| 2025-09-18 | -18.75 | $6.00 | 7.6M |
| 2025-09-17 | -6.67 | $6.10 | 9.2M |
| 2025-09-16 | -38.46 | $5.50 | 25.6M |
| 2025-09-15 | -70.00 | $4.85 | 1.1M |
| 2025-09-12 | -70.00 | $4.85 | 922759 |
| 2025-09-11 | -66.67 | $4.90 | 430358 |
| 2025-09-10 | -66.67 | $4.90 | 626477 |
| 2025-09-09 | -71.43 | $4.90 | 755463 |
| 2025-09-08 | -75.00 | $4.90 | 2.1M |
| 2025-09-05 | -75.00 | $4.90 | 1.3M |
| 2025-09-04 | -75.00 | $4.90 | 1.2M |
| 2025-09-03 | -92.11 | $4.80 | 1.8M |
| 2025-09-02 | -85.71 | $4.90 | 894766 |
| 2025-09-01 | -85.71 | $4.90 | 2.1M |
| 2025-08-29 | -85.71 | $4.90 | 2.3M |
| 2025-08-28 | -71.43 | $5.00 | 150339 |
| 2025-08-27 | -85.71 | $4.90 | 1.6M |
| 2025-08-26 | -88.89 | $4.90 | 1.0M |
| 2025-08-22 | -90.91 | $4.90 | 1.8M |
| 2025-08-21 | -91.07 | $4.90 | 691576 |
| 2025-08-20 | -91.07 | $4.90 | 1.7M |
| 2025-08-19 | -86.79 | $5.00 | 1.2M |
| 2025-08-18 | -86.79 | $5.00 | 1.1M |
| 2025-08-15 | -82.83 | $5.10 | 155149 |
| 2025-08-14 | -77.78 | $5.15 | 740892 |
| 2025-08-13 | -72.73 | $5.20 | 484940 |
| 2025-08-12 | -72.73 | $5.20 | 999019 |
| 2025-08-11 | -62.63 | $5.30 | 2.1M |
| 2025-08-08 | -92.93 | $5.00 | 690725 |
| 2025-08-07 | -92.93 | $5.00 | 689469 |
| 2025-08-06 | -89.13 | $5.10 | 614632 |
| 2025-08-05 | -83.70 | $5.15 | 441198 |
| 2025-08-04 | -78.26 | $5.20 | 725591 |
| 2025-08-01 | -78.26 | $5.20 | 1.5M |
| 2025-07-31 | -79.76 | $5.25 | 3.5M |
| 2025-07-30 | -85.71 | $5.20 | 1.5M |
| 2025-07-29 | -87.80 | $5.20 | 2.7M |
| 2025-07-28 | -51.61 | $5.60 | 957268 |
| 2025-07-25 | -35.48 | $5.70 | 730283 |
| 2025-07-24 | -50.00 | $5.70 | 393039 |
| 2025-07-23 | -55.56 | $5.70 | 1.6M |
| 2025-07-22 | -55.56 | $5.70 | 1.1M |
| 2025-07-21 | -33.33 | $5.90 | 6.3M |
| 2025-07-18 | -83.33 | $5.45 | 326854 |
| 2025-07-17 | -85.00 | $5.45 | 76936 |
| 2025-07-16 | -90.00 | $5.45 | 482705 |
| 2025-07-15 | -90.00 | $5.45 | 478763 |
| 2025-07-14 | -86.67 | $5.50 | 1.3M |
| 2025-07-11 | -89.29 | $5.55 | 484808 |
| 2025-07-10 | -89.29 | $5.55 | 855298 |
| 2025-07-09 | -89.93 | $5.55 | 1.3M |
| 2025-07-08 | -79.14 | $5.70 | 887906 |
| 2025-07-07 | -95.65 | $5.48 | 1.5M |
| 2025-07-04 | -96.15 | $5.55 | 2.5M |
| 2025-07-03 | -91.67 | $5.70 | 775511 |
| 2025-07-02 | -91.67 | $5.70 | 996583 |
| 2025-07-01 | -92.44 | $5.70 | 525076 |
| 2025-06-30 | -87.27 | $5.84 | 628085 |
| 2025-06-27 | -95.00 | $5.85 | 1.2M |
| 2025-06-26 | -75.00 | $6.05 | 2.2M |
| 2025-06-25 | -70.00 | $6.10 | 3.4M |
| 2025-06-24 | -70.00 | $6.10 | 4.8M |
| 2025-06-23 | -70.00 | $6.10 | 1.1M |
| 2025-06-20 | -70.00 | $6.10 | 863177 |
| 2025-06-19 | -65.00 | $6.15 | 3.2M |
| 2025-06-18 | -15.00 | $6.65 | 1.6M |
| 2025-06-17 | -15.00 | $6.65 | 2.2M |
| 2025-06-16 | -20.00 | $6.60 | 1.6M |
| 2025-06-13 | -28.57 | $6.30 | 6.9M |
| 2025-06-12 | -71.43 | $6.00 | 783775 |
| 2025-06-11 | -78.57 | $5.95 | 1.0M |
| 2025-06-10 | -61.11 | $5.95 | 590035 |
| 2025-06-09 | -55.56 | $6.00 | 1.2M |
| 2025-06-06 | -38.89 | $6.15 | 831767 |
| 2025-06-05 | -50.00 | $6.05 | 2.6M |
| 2025-06-04 | -50.00 | $6.05 | 155856 |
| 2025-06-03 | -40.91 | $6.05 | 1.1M |
| 2025-06-02 | -30.00 | $6.05 | 2.5M |
| 2025-05-30 | -30.00 | $6.05 | 760226 |
| 2025-05-29 | -30.00 | $6.05 | 3.4M |
| 2025-05-28 | -30.00 | $6.05 | 1.8M |
| 2025-05-27 | -29.17 | $5.85 | 443419 |
| 2025-05-23 | -29.17 | $5.85 | 159372 |
| 2025-05-22 | -29.17 | $5.85 | 470403 |
| 2025-05-21 | -26.92 | $5.85 | 814862 |
| 2025-05-20 | -23.08 | $5.90 | 471087 |
| 2025-05-19 | -23.08 | $5.90 | 8.8M |
| 2025-05-16 | -23.08 | $5.90 | 2.2M |
| 2025-05-15 | -23.08 | $5.90 | 1.4M |
| 2025-05-14 | -15.38 | $6.00 | 1.3M |
| 2025-05-13 | -15.38 | $6.00 | 628703 |
| 2025-05-12 | -19.23 | $5.95 | 2.7M |
| 2025-05-09 | -28.57 | $5.80 | 1.8M |
| 2025-05-08 | -14.29 | $6.00 | 3.7M |
| 2025-05-07 | -12.50 | $5.75 | 1.8M |
| 2025-05-06 | -5.41 | $5.75 | 2.6M |
| 2025-05-02 | -12.50 | $5.40 | 735564 |
| 2025-05-01 | -57.89 | $5.10 | 593979 |
| 2025-04-30 | -60.00 | $5.10 | 356124 |
| 2025-04-29 | -60.00 | $5.10 | 90184 |
| 2025-04-28 | -60.00 | $5.10 | 383079 |
| 2025-04-25 | -60.00 | $5.10 | 817906 |
| 2025-04-24 | -60.00 | $5.10 | 809255 |
| 2025-04-23 | -54.55 | $5.20 | 280465 |
| 2025-04-22 | -54.55 | $5.20 | 263915 |
| 2025-04-17 | -54.55 | $5.20 | 1.0M |
| 2025-04-16 | -64.84 | $5.15 | 142991 |
| 2025-04-15 | -57.69 | $5.25 | 216101 |
| 2025-04-14 | -57.69 | $5.25 | 220026 |
| 2025-04-11 | -50.00 | $5.35 | 52951 |
| 2025-04-10 | -50.00 | $5.35 | 1.5M |
| 2025-04-09 | -69.23 | $5.10 | 418162 |
| 2025-04-08 | -65.38 | $5.15 | 1.3M |
| 2025-04-07 | -88.46 | $4.85 | 1.7M |
| 2025-04-04 | -83.33 | $5.00 | 1.4M |
| 2025-04-03 | -92.86 | $5.35 | 606937 |
| 2025-04-02 | -100.00 | $5.30 | 620955 |
| 2025-04-01 | -72.22 | $5.55 | 1.1M |
| 2025-03-31 | -90.20 | $5.40 | 412271 |
| 2025-03-28 | -90.20 | $5.40 | 446085 |
| 2025-03-27 | -80.39 | $5.50 | 158681 |
| 2025-03-26 | -87.50 | $5.45 | 379847 |
| 2025-03-25 | -89.29 | $5.45 | 223357 |
| 2025-03-24 | -95.42 | $5.45 | 2.0M |
| 2025-03-21 | -92.31 | $5.60 | 1.9M |
| 2025-03-20 | -88.46 | $5.65 | 504791 |
| 2025-03-19 | -86.36 | $5.85 | 372427 |
| 2025-03-18 | -90.63 | $5.85 | 339421 |
| 2025-03-17 | -91.67 | $5.85 | 931525 |
| 2025-03-14 | -92.50 | $5.85 | 1.1M |
| 2025-03-13 | -93.43 | $5.85 | 520307 |
| 2025-03-12 | -91.74 | $5.90 | 217703 |
| 2025-03-11 | -91.74 | $5.90 | 282773 |
| 2025-03-10 | -91.74 | $5.90 | 299075 |
| 2025-03-07 | -91.74 | $5.90 | 676831 |
| 2025-03-06 | -94.04 | $5.85 | 937927 |
| 2025-03-05 | -88.37 | $6.00 | 977305 |
| 2025-03-04 | -68.70 | $6.32 | 895310 |
| 2025-03-03 | -82.61 | $6.00 | 865938 |
| 2025-02-28 | -82.61 | $6.00 | 1.7M |
| 2025-02-27 | -71.74 | $6.25 | 1.4M |
| 2025-02-26 | -84.62 | $6.20 | 872949 |
| 2025-02-25 | -70.93 | $6.45 | 117418 |
| 2025-02-24 | -64.44 | $6.60 | 545620 |
| 2025-02-21 | -63.33 | $6.65 | 733607 |
| 2025-02-20 | -59.13 | $6.65 | 1.5M |
| 2025-02-19 | -51.92 | $6.80 | 1.5M |
| 2025-02-18 | -48.08 | $7.00 | 2.8M |
| 2025-02-17 | -43.27 | $7.25 | 5.1M |
| 2025-02-14 | -46.15 | $7.10 | 4.8M |
| 2025-02-13 | -50.96 | $6.85 | 4.3M |
| 2025-02-12 | -41.54 | $7.34 | 4.1M |
| 2025-02-11 | -48.08 | $7.00 | 4.2M |
| 2025-02-10 | -48.08 | $7.00 | 5.6M |
| 2025-02-07 | -57.69 | $6.50 | 6.2M |
| 2025-02-06 | -57.69 | $6.50 | 33.3M |
| 2025-02-05 | -67.31 | $6.00 | 7.9M |
| 2025-02-04 | -64.42 | $6.15 | 1.6M |
| 2025-02-03 | -66.35 | $6.05 | 2.7M |
| 2025-01-31 | -59.62 | $6.40 | 13.4M |
| 2025-01-30 | -57.69 | $6.50 | 41.4M |
| 2025-01-29 | -15.25 | $5.30 | 1.3M |
| 2025-01-28 | -15.25 | $5.30 | 592065 |
| 2025-01-27 | -19.49 | $5.25 | 911599 |
| 2025-01-24 | -23.73 | $5.20 | 4.5M |
| 2025-01-23 | -70.34 | $4.65 | 2.9M |
| 2025-01-22 | -74.58 | $4.60 | 2.3M |
| 2025-01-21 | -87.29 | $4.45 | 365886 |
| 2025-01-20 | -89.80 | $4.60 | 737957 |
| 2025-01-17 | -80.00 | $4.70 | 920979 |
| 2025-01-16 | -92.52 | $4.58 | 327843 |
| 2025-01-15 | -84.87 | $4.68 | 944847 |
| 2025-01-14 | -90.83 | $4.70 | 649977 |
| 2025-01-13 | -91.67 | $4.70 | 843725 |
| 2025-01-10 | -75.00 | $4.88 | 227189 |
| 2025-01-09 | -75.00 | $4.88 | 562484 |
| 2025-01-08 | -81.44 | $4.90 | 1.8M |
| 2025-01-07 | -40.21 | $5.30 | 292036 |
| 2025-01-06 | -45.36 | $5.25 | 1.1M |
| 2025-01-03 | -76.29 | $4.95 | 430990 |
| 2025-01-02 | -71.43 | $5.00 | 336000 |
| 2024-12-31 | -71.43 | $5.00 | 717114 |
| 2024-12-30 | -66.33 | $5.05 | 405491 |
| 2024-12-27 | -66.33 | $5.05 | 294865 |
| 2024-12-24 | -64.81 | $5.10 | 85455 |
| 2024-12-23 | -64.81 | $5.10 | 425467 |
| 2024-12-20 | -64.81 | $5.10 | 904632 |
| 2024-12-19 | -54.33 | $5.30 | 143068 |
| 2024-12-18 | -57.97 | $5.30 | 656480 |
| 2024-12-17 | -54.35 | $5.35 | 889558 |
| 2024-12-16 | -39.86 | $5.55 | 1.6M |
| 2024-12-13 | -71.43 | $5.20 | 426411 |
| 2024-12-12 | -89.29 | $4.90 | 282812 |
| 2024-12-11 | -89.89 | $4.90 | 1.5M |
| 2024-12-10 | -97.06 | $4.85 | 899083 |
| 2024-12-09 | -95.00 | $4.90 | 1.2M |
| 2024-12-06 | -100.00 | $5.00 | 1.4M |
| 2024-12-05 | -82.84 | $5.40 | 1.3M |
| 2024-12-04 | -93.33 | $5.40 | 378115 |
| 2024-12-03 | -100.00 | $5.40 | 317218 |
| 2024-12-02 | -90.91 | $5.60 | 253693 |
| 2024-11-29 | -90.91 | $5.60 | 57695 |
| 2024-11-28 | -90.91 | $5.60 | 647078 |
| 2024-11-27 | -90.91 | $5.60 | 290333 |
| 2024-11-26 | -87.66 | $5.65 | 848219 |
| 2024-11-25 | -97.40 | $5.50 | 3.2M |
| 2024-11-22 | -74.85 | $5.75 | 1.7M |
| 2024-11-21 | -64.67 | $5.92 | 893905 |
| 2024-11-20 | -59.88 | $6.00 | 696166 |
| 2024-11-19 | -69.68 | $6.00 | 263194 |
| 2024-11-18 | -69.68 | $6.00 | 1.2M |
| 2024-11-15 | -56.11 | $6.30 | 89953 |
| 2024-11-14 | -58.37 | $6.25 | 881393 |
| 2024-11-13 | -51.58 | $6.40 | 65931 |
| 2024-11-12 | -51.58 | $6.40 | 2.1M |
| 2024-11-11 | -44.80 | $6.55 | 125066 |
| 2024-11-08 | -44.80 | $6.55 | 17.1M |
| 2024-11-07 | -44.80 | $6.55 | 501723 |
| 2024-11-06 | -60.63 | $6.20 | 568031 |
| 2024-11-05 | -60.63 | $6.20 | 1.2M |
| 2024-11-04 | -48.37 | $6.60 | 1.1M |
| 2024-11-01 | -52.63 | $6.50 | 2.0M |
| 2024-10-31 | -64.78 | $6.20 | 4.0M |
| 2024-10-30 | -85.02 | $5.70 | 2.2M |
| 2024-10-29 | -76.92 | $5.90 | 3.2M |
| 2024-10-28 | -89.07 | $5.60 | 5.4M |
| 2024-10-25 | -50.00 | $6.75 | 82231 |
| 2024-10-24 | -57.14 | $6.60 | 1.2M |
| 2024-10-23 | -45.24 | $6.85 | 1.5M |
| 2024-10-22 | -30.95 | $7.15 | 494648 |
| 2024-10-21 | -28.26 | $7.15 | 2.0M |
| 2024-10-18 | -34.62 | $6.90 | 2.2M |
| 2024-10-17 | -32.69 | $6.95 | 637967 |
| 2024-10-16 | -22.39 | $7.20 | 396559 |
| 2024-10-15 | -22.39 | $7.20 | 827768 |
| 2024-10-14 | -20.52 | $7.25 | 218628 |
| 2024-10-11 | -20.52 | $7.25 | 1.6M |
| 2024-10-10 | -21.74 | $7.20 | 1.3M |
| 2024-10-09 | -21.74 | $7.20 | 1.1M |
| 2024-10-08 | -19.93 | $7.25 | 1.0M |
| 2024-10-07 | -10.87 | $7.50 | 2.1M |
| 2024-10-04 | -18.53 | $7.15 | 2.7M |
| 2024-10-03 | -27.54 | $6.75 | 1.2M |
| 2024-10-02 | -31.78 | $6.65 | 2.2M |
| 2024-10-01 | -21.19 | $6.90 | 3.4M |
| 2024-09-30 | -14.20 | $6.55 | 6.8M |
| 2024-09-27 | -35.20 | $5.85 | 302347 |
| 2024-09-26 | -35.20 | $5.85 | 122617 |
| 2024-09-25 | -35.20 | $5.85 | 169942 |
| 2024-09-24 | -35.20 | $5.85 | 602753 |
| 2024-09-23 | -31.20 | $5.90 | 1.6M |
| 2024-09-20 | -52.08 | $5.50 | 547201 |
| 2024-09-19 | -57.29 | $5.45 | 339716 |
| 2024-09-18 | -72.92 | $5.30 | 995044 |
| 2024-09-17 | -20.83 | $5.80 | 514434 |
| 2024-09-16 | -26.04 | $5.75 | 685126 |
| 2024-09-13 | -57.29 | $5.45 | 1.1M |
| 2024-09-12 | -28.57 | $5.80 | 295235 |
| 2024-09-11 | -30.38 | $5.85 | 238859 |
| 2024-09-10 | -31.25 | $5.85 | 4088 |
| 2024-09-09 | -31.25 | $5.85 | 827621 |
| 2024-09-06 | -31.25 | $5.85 | 161685 |
| 2024-09-05 | -27.50 | $5.88 | 1.4M |
| 2024-09-04 | -25.00 | $5.90 | 420049 |
| 2024-09-03 | -31.25 | $5.85 | 1.1M |
| 2024-09-02 | -50.00 | $5.85 | 684266 |
| 2024-08-30 | -50.00 | $5.85 | 2.8M |
| 2024-08-29 | -68.18 | $5.65 | 3.3M |
| 2024-08-28 | -77.27 | $5.55 | 1.4M |
| 2024-08-27 | -63.64 | $5.70 | 344955 |
| 2024-08-23 | -63.64 | $5.70 | 209102 |
| 2024-08-22 | -72.73 | $5.60 | 1.1M |
| 2024-08-21 | -72.73 | $5.60 | 243878 |
| 2024-08-20 | -72.73 | $5.60 | 330838 |
| 2024-08-19 | -76.92 | $5.60 | 734040 |
| 2024-08-16 | -84.62 | $5.60 | 877094 |
| 2024-08-15 | -87.50 | $5.65 | 1.2M |
| 2024-08-14 | -80.51 | $5.75 | 520080 |
| 2024-08-13 | -67.80 | $5.90 | 550690 |
| 2024-08-12 | -84.46 | $5.75 | 907230 |
| 2024-08-09 | -86.31 | $5.75 | 491071 |
| 2024-08-08 | -90.00 | $5.85 | 215067 |
| 2024-08-07 | -93.33 | $5.80 | 349218 |
| 2024-08-06 | -90.00 | $5.85 | 120300 |
| 2024-08-05 | -88.89 | $5.90 | 177600 |
| 2024-08-02 | -77.78 | $6.10 | 343304 |
| 2024-08-01 | -84.44 | $5.98 | 171385 |
| 2024-07-31 | -75.00 | $6.15 | 422584 |
| 2024-07-30 | -77.78 | $6.10 | 2.3M |
| 2024-07-29 | -94.12 | $5.90 | 1.8M |
| 2024-07-26 | -87.35 | $6.05 | 109127 |
| 2024-07-25 | -87.35 | $6.05 | 655068 |
| 2024-07-24 | -83.33 | $6.25 | 162258 |
| 2024-07-23 | -86.11 | $6.25 | 373948 |
| 2024-07-22 | -83.33 | $6.30 | 641199 |
| 2024-07-19 | -75.00 | $6.45 | 189881 |
| 2024-07-18 | -75.00 | $6.45 | 2.2M |
| 2024-07-17 | -96.88 | $6.25 | 849221 |
| 2024-07-16 | -93.33 | $6.40 | 748636 |
| 2024-07-15 | -73.53 | $6.75 | 1.3M |
| 2024-07-12 | -83.33 | $7.00 | 757907 |
| 2024-07-11 | -83.33 | $7.00 | 723242 |
| 2024-07-10 | -83.33 | $7.00 | 153507 |
| 2024-07-09 | -100.00 | $6.80 | 413640 |
| 2024-07-08 | -70.83 | $7.15 | 49550 |
| 2024-07-05 | -70.83 | $7.15 | 463790 |
| 2024-07-04 | -70.83 | $7.15 | 79658 |
| 2024-07-03 | -76.09 | $7.15 | 148466 |
| 2024-07-02 | -76.64 | $7.15 | 234315 |
| 2024-07-01 | -69.34 | $7.25 | 83555 |
| 2024-06-28 | -69.34 | $7.25 | 55299 |
| 2024-06-27 | -69.34 | $7.25 | 136628 |
| 2024-06-26 | -69.34 | $7.25 | 580923 |
| 2024-06-25 | -58.39 | $7.40 | 342486 |
| 2024-06-24 | -41.42 | $7.50 | 161969 |
| 2024-06-21 | -41.18 | $7.50 | 1.4M |
| 2024-06-20 | -58.82 | $7.20 | 434509 |
| 2024-06-19 | -55.88 | $7.25 | 259487 |
| 2024-06-18 | -55.88 | $7.25 | 326628 |
| 2024-06-17 | -35.29 | $7.60 | 114985 |
| 2024-06-14 | -60.00 | $7.18 | 284330 |
| 2024-06-13 | -35.29 | $7.60 | 50482 |
| 2024-06-12 | -35.29 | $7.60 | 187825 |
| 2024-06-11 | -35.29 | $7.60 | 417440 |
| 2024-06-10 | -47.06 | $7.40 | 90747 |
| 2024-06-07 | -44.44 | $7.40 | 506383 |
| 2024-06-06 | -27.27 | $7.60 | 783810 |
| 2024-06-05 | -15.91 | $7.85 | 222631 |
| 2024-06-04 | -15.91 | $7.85 | 516974 |
| 2024-06-03 | -15.91 | $7.85 | 800888 |
| 2024-05-31 | -15.91 | $7.85 | 1.5M |
| 2024-05-30 | -12.50 | $7.75 | 1.8M |
| 2024-05-29 | -36.87 | $7.25 | 2.3M |
| 2024-05-28 | -55.88 | $6.75 | 458012 |
| 2024-05-24 | -60.00 | $6.80 | 185439 |
| 2024-05-23 | -57.50 | $6.85 | 179458 |
| 2024-05-22 | -57.50 | $6.85 | 327722 |
| 2024-05-21 | -47.50 | $7.05 | 210178 |
| 2024-05-20 | -45.00 | $7.10 | 664329 |
| 2024-05-17 | -42.50 | $7.15 | 492097 |
| 2024-05-16 | -42.50 | $7.15 | 437127 |
| 2024-05-15 | -47.50 | $7.05 | 278661 |
| 2024-05-14 | -47.50 | $7.05 | 989888 |
| 2024-05-13 | -57.50 | $6.85 | 874318 |
| 2024-05-10 | -57.50 | $6.85 | 1.5M |
| 2024-05-09 | -72.50 | $6.55 | 551802 |
| 2024-05-08 | -76.09 | $6.25 | 94855 |
| 2024-05-07 | -76.09 | $6.25 | 3.6M |
| 2024-05-03 | -67.16 | $6.20 | 1.2M |
| 2024-05-02 | -58.62 | $6.30 | 881854 |
| 2024-04-30 | -43.10 | $6.75 | 443772 |
| 2024-04-29 | -41.38 | $6.80 | 965479 |
| 2024-04-26 | -25.86 | $7.25 | 681334 |
| 2024-04-25 | -17.24 | $7.50 | 2.2M |
| 2024-04-24 | -25.49 | $7.00 | 52596 |
| 2024-04-23 | -19.53 | $7.15 | 159594 |
| 2024-04-22 | -13.67 | $7.30 | 384259 |
| 2024-04-19 | -15.09 | $7.25 | 1.6M |
| 2024-04-18 | -30.19 | $6.85 | 299708 |
| 2024-04-17 | -26.42 | $6.95 | 1.7M |
| 2024-04-16 | -28.30 | $6.90 | 2.1M |
| 2024-04-15 | -15.09 | $7.25 | 477445 |
| 2024-04-12 | -13.21 | $7.30 | 5.2M |
| 2024-04-11 | -12.50 | $6.75 | 903833 |
| 2024-04-10 | -17.55 | $6.55 | 1.9M |
| 2024-04-09 | -42.50 | $6.15 | 1.5M |
| 2024-04-08 | -57.50 | $5.85 | 552802 |
| 2024-04-05 | -57.50 | $5.85 | 1.3M |
| 2024-04-04 | -75.00 | $5.50 | 1.4M |
| 2024-04-03 | -82.50 | $5.35 | 1.7M |
| 2024-04-02 | -67.50 | $5.65 | 261512 |
| 2024-03-28 | -62.50 | $5.75 | 916939 |
| 2024-03-27 | -65.00 | $5.70 | 447636 |
| 2024-03-26 | -70.00 | $5.75 | 1.4M |
| 2024-03-25 | -75.84 | $5.65 | 688567 |
| 2024-03-22 | -72.12 | $5.75 | 1.7M |
| 2024-03-21 | -92.59 | $5.20 | 349041 |
| 2024-03-20 | -94.59 | $5.35 | 867750 |
| 2024-03-19 | -88.35 | $5.60 | 2.1M |
| 2024-03-18 | -88.64 | $5.85 | 662063 |
| 2024-03-15 | -81.82 | $6.00 | 2.4M |
| 2024-03-14 | -83.33 | $6.30 | 471063 |
| 2024-03-13 | -83.33 | $6.30 | 327080 |
| 2024-03-12 | -100.00 | $6.00 | 320352 |
| 2024-03-11 | -83.33 | $6.30 | 1.2M |
| 2024-03-08 | -72.22 | $6.50 | 201742 |
| 2024-03-07 | -75.00 | $6.50 | 402829 |
| 2024-03-06 | -73.81 | $6.55 | 208306 |
| 2024-03-05 | -74.42 | $6.55 | 1.0M |
| 2024-03-04 | -84.00 | $6.40 | 725197 |
| 2024-03-01 | -86.21 | $6.50 | 528870 |
| 2024-02-29 | -87.50 | $6.75 | 418027 |
| 2024-02-28 | -82.16 | $6.75 | 473383 |
| 2024-02-27 | -50.00 | $7.15 | 490074 |
| 2024-02-26 | -38.33 | $7.35 | 302544 |
| 2024-02-23 | -37.10 | $7.35 | 698645 |
| 2024-02-22 | -37.10 | $7.35 | 663134 |
| 2024-02-21 | -35.94 | $7.35 | 255568 |
| 2024-02-20 | -29.50 | $7.50 | 1.3M |
| 2024-02-19 | -35.71 | $7.25 | 1.0M |
| 2024-02-16 | -35.71 | $7.25 | 1.8M |
| 2024-02-15 | -52.86 | $6.65 | 970939 |
| 2024-02-14 | -51.43 | $6.70 | 1.4M |
| 2024-02-13 | -35.71 | $7.25 | 1.6M |
| 2024-02-12 | -21.43 | $7.75 | 1.6M |
| 2024-02-09 | -24.29 | $7.65 | 439566 |
| 2024-02-08 | -21.43 | $7.75 | 1.9M |
| 2024-02-07 | -18.57 | $7.85 | 1.5M |
| 2024-02-06 | -25.71 | $7.60 | 2.8M |
| 2024-02-05 | -11.37 | $8.00 | 5.2M |
| 2024-02-02 | -15.21 | $7.10 | 5.0M |
| 2024-02-01 | -11.96 | $6.70 | 2.6M |
| 2024-01-31 | -19.55 | $6.30 | 5.9M |
| 2024-01-30 | -19.23 | $5.75 | 5.7M |
| 2024-01-29 | -20.00 | $5.70 | 707965 |
| 2024-01-26 | -26.67 | $5.60 | 853417 |
| 2024-01-25 | -26.67 | $5.60 | 2.1M |
| 2024-01-24 | -41.21 | $5.25 | 428717 |
| 2024-01-23 | -38.46 | $5.25 | 1.2M |
| 2024-01-22 | -35.00 | $5.30 | 4.0M |
| 2024-01-19 | -29.56 | $5.40 | 2.0M |
| 2024-01-18 | -22.17 | $5.55 | 4.7M |
| 2024-01-17 | -14.45 | $5.45 | 214942 |
| 2024-01-16 | -13.97 | $5.45 | 470659 |
| 2024-01-15 | -13.37 | $5.45 | 1.0M |
| 2024-01-12 | -11.90 | $5.30 | 243212 |
| 2024-01-11 | -11.90 | $5.30 | 610688 |
| 2024-01-10 | -29.76 | $5.00 | 2.0M |
| 2024-01-09 | -11.72 | $5.10 | 1.2M |
| 2024-01-08 | -22.07 | $4.95 | 705925 |
| 2024-01-05 | -18.62 | $5.00 | 354299 |
| 2024-01-04 | -18.62 | $5.00 | 309918 |
| 2024-01-03 | -11.72 | $5.10 | 4.1M |
| 2024-01-02 | -21.19 | $4.75 | 492935 |
| 2023-12-29 | -16.95 | $4.80 | 411411 |
| 2023-12-28 | -21.19 | $4.75 | 1.7M |
| 2023-12-27 | -38.14 | $4.55 | 1.2M |
| 2023-12-22 | -76.27 | $4.10 | 890691 |
| 2023-12-21 | -76.27 | $4.10 | 2.1M |
| 2023-12-20 | -77.95 | $4.10 | 544512 |
| 2023-12-19 | -81.08 | $4.10 | 1.1M |
| 2023-12-18 | -74.32 | $4.20 | 1.3M |
| 2023-12-15 | -75.00 | $4.20 | 2.4M |
| 2023-12-14 | -85.63 | $4.05 | 1.9M |
| 2023-12-13 | -91.88 | $3.95 | 523658 |
| 2023-12-12 | -92.22 | $4.05 | 1.0M |
| 2023-12-11 | -94.30 | $4.10 | 3.4M |
| 2023-12-08 | -92.25 | $4.40 | 1.7M |
| 2023-12-07 | -92.25 | $4.40 | 764724 |
| 2023-12-06 | -81.65 | $4.70 | 178813 |
| 2023-12-05 | -81.65 | $4.70 | 632144 |
| 2023-12-04 | -83.33 | $4.70 | 672663 |
| 2023-12-01 | -75.00 | $4.80 | 1.1M |
| 2023-11-30 | -85.29 | $4.75 | 364427 |
| 2023-11-29 | -85.29 | $4.75 | 752678 |
| 2023-11-28 | -91.18 | $4.65 | 837041 |
| 2023-11-27 | -90.36 | $4.70 | 503380 |
| 2023-11-24 | -76.09 | $4.80 | 492620 |
| 2023-11-23 | -62.50 | $5.05 | 344865 |
| 2023-11-22 | -53.30 | $5.15 | 105641 |
| 2023-11-21 | -40.74 | $5.10 | 201990 |
| 2023-11-20 | -37.37 | $5.15 | 478798 |
| 2023-11-17 | -32.57 | $5.20 | 2.2M |
| 2023-11-16 | -31.25 | $5.20 | 294858 |
| 2023-11-15 | -29.69 | $5.25 | 2.0M |
| 2023-11-14 | -25.00 | $5.40 | 3.0M |
| 2023-11-13 | -37.50 | $5.00 | 1.4M |
| 2023-11-10 | -37.50 | $5.00 | 1.2M |
| 2023-11-09 | -34.38 | $5.10 | 360084 |
| 2023-11-08 | -34.38 | $5.10 | 867596 |
| 2023-11-07 | -26.56 | $5.35 | 333076 |
| 2023-11-06 | -21.88 | $5.50 | 459259 |
| 2023-11-03 | -15.63 | $5.70 | 1.7M |
| 2023-11-02 | -7.81 | $5.95 | 4.0M |
| 2023-11-01 | -13.85 | $5.55 | 4.6M |
| 2023-10-31 | -9.09 | $5.00 | 2.8M |
| 2023-10-30 | -31.51 | $4.50 | 1.1M |
| 2023-10-27 | -26.94 | $4.60 | 1.4M |
| 2023-10-26 | -40.64 | $4.30 | 5.4M |
| 2023-10-25 | -5.74 | $4.15 | 4.9M |
| 2023-10-24 | -50.00 | $3.60 | 7.8M |
| 2023-10-23 | -70.83 | $3.35 | 952267 |
| 2023-10-20 | -80.77 | $3.25 | 3.8M |
| 2023-10-19 | -81.82 | $3.40 | 1.1M |
| 2023-10-18 | -90.00 | $3.40 | 1.0M |
| 2023-10-17 | -88.89 | $3.50 | 906983 |
| 2023-10-16 | -89.90 | $3.50 | 1.2M |
| 2023-10-13 | -92.31 | $3.50 | 2.1M |
| 2023-10-12 | -92.31 | $3.50 | 856263 |
| 2023-10-11 | -82.03 | $3.65 | 4.0M |
| 2023-10-10 | -94.94 | $3.50 | 1.5M |
| 2023-10-09 | -79.11 | $3.75 | 4.4M |
| 2023-10-06 | -56.96 | $4.10 | 455248 |
| 2023-10-05 | -56.96 | $4.10 | 8.6M |
| 2023-10-04 | -77.38 | $3.80 | 3.5M |
| 2023-10-03 | -83.33 | $3.70 | 3.5M |
| 2023-10-02 | -83.33 | $3.70 | 1.6M |
| 2023-09-29 | -95.24 | $3.50 | 2.3M |
| 2023-09-28 | -91.20 | $3.75 | 971952 |
| 2023-09-27 | -90.07 | $3.95 | 799280 |
| 2023-09-26 | -90.63 | $3.95 | 1.3M |
| 2023-09-25 | -95.00 | $3.88 | 2.1M |
| 2023-09-22 | -87.01 | $4.20 | 305381 |
| 2023-09-21 | -87.73 | $4.20 | 676218 |
| 2023-09-20 | -89.19 | $4.20 | 441641 |
| 2023-09-19 | -89.19 | $4.20 | 1.5M |
| 2023-09-18 | -91.89 | $4.15 | 3.7M |
| 2023-09-15 | -90.63 | $4.55 | 795209 |
| 2023-09-14 | -88.89 | $4.60 | 783907 |
| 2023-09-13 | -92.70 | $4.65 | 630510 |
| 2023-09-12 | -90.63 | $4.85 | 438559 |
| 2023-09-11 | -92.36 | $4.85 | 250640 |
| 2023-09-08 | -90.91 | $4.90 | 589548 |
| 2023-09-07 | -93.33 | $4.90 | 1.3M |
| 2023-09-06 | -90.00 | $4.95 | 916233 |
| 2023-09-05 | -93.33 | $4.90 | 477021 |
| 2023-09-04 | -88.89 | $5.00 | 279103 |
| 2023-09-01 | -88.89 | $5.00 | 2.3M |
| 2023-08-31 | -91.77 | $5.15 | 546261 |
| 2023-08-30 | -92.11 | $5.25 | 369144 |
| 2023-08-29 | -92.86 | $5.25 | 1.2M |
| 2023-08-25 | -90.48 | $5.30 | 6.7M |
| 2023-08-24 | -72.73 | $5.60 | 340532 |
| 2023-08-23 | -70.45 | $5.65 | 535040 |
| 2023-08-22 | -61.36 | $5.85 | 187663 |
| 2023-08-21 | -60.00 | $5.85 | 1.7M |
| 2023-08-18 | -57.45 | $5.85 | 1.1M |
| 2023-08-17 | -57.45 | $5.85 | 1.2M |
| 2023-08-16 | -48.94 | $6.05 | 2.1M |
| 2023-08-15 | -48.94 | $6.05 | 342175 |
| 2023-08-14 | -50.00 | $6.00 | 164665 |
| 2023-08-11 | -50.00 | $6.00 | 561734 |
| 2023-08-10 | -50.00 | $6.00 | 589731 |
| 2023-08-09 | -47.92 | $6.05 | 3.1M |
| 2023-08-08 | -59.67 | $5.75 | 1.3M |
| 2023-08-07 | -43.21 | $6.15 | 1.1M |
| 2023-08-04 | -34.98 | $6.35 | 702510 |
| 2023-08-03 | -43.21 | $6.15 | 2.0M |
| 2023-08-02 | -45.27 | $6.10 | 2.2M |
| 2023-08-01 | -16.46 | $6.80 | 5.3M |
| 2023-07-31 | -4.93 | $6.70 | 8.3M |
| 2023-07-28 | -8.13 | $5.90 | 4.6M |
| 2023-07-27 | -28.30 | $5.15 | 1.4M |
| 2023-07-26 | -20.83 | $5.15 | 2.2M |
| 2023-07-25 | -25.00 | $5.10 | 5.7M |
| 2023-07-24 | -59.09 | $4.95 | 3.2M |
| 2023-07-21 | -34.88 | $5.05 | 519156 |
| 2023-07-20 | -26.67 | $5.10 | 214873 |
| 2023-07-19 | -26.67 | $5.10 | 713294 |
| 2023-07-18 | -37.74 | $5.10 | 1.7M |
| 2023-07-17 | -79.37 | $4.90 | 795428 |
| 2023-07-14 | -87.30 | $4.85 | 1.6M |
| 2023-07-13 | -87.30 | $4.85 | 646722 |
| 2023-07-12 | -87.30 | $4.85 | 615588 |
| 2023-07-11 | -90.74 | $4.95 | 446091 |
| 2023-07-10 | -85.71 | $5.00 | 441986 |
| 2023-07-07 | -85.71 | $5.00 | 303157 |
| 2023-07-06 | -85.71 | $5.00 | 262752 |
| 2023-07-05 | -85.71 | $5.00 | 911148 |
| 2023-07-04 | -85.71 | $5.00 | 245322 |
| 2023-07-03 | -87.50 | $5.00 | 423857 |
| 2023-06-30 | -90.00 | $5.00 | 209862 |
| 2023-06-29 | -100.00 | $5.00 | 300969 |
| 2023-06-28 | -94.44 | $5.05 | 689852 |
| 2023-06-27 | -88.89 | $5.10 | 141018 |
| 2023-06-26 | -88.89 | $5.10 | 123346 |
| 2023-06-23 | -88.89 | $5.10 | 327653 |
| 2023-06-22 | -69.44 | $5.15 | 477085 |
| 2023-06-21 | -69.44 | $5.15 | 160721 |
| 2023-06-20 | -69.44 | $5.15 | 1.6M |
| 2023-06-19 | -69.44 | $5.15 | 438776 |
| 2023-06-16 | -55.56 | $5.30 | 214778 |
| 2023-06-15 | -46.30 | $5.40 | 304147 |
| 2023-06-14 | -46.30 | $5.40 | 240346 |
| 2023-06-13 | -46.30 | $5.40 | 588849 |
| 2023-06-12 | -41.67 | $5.45 | 444091 |
| 2023-06-09 | -55.08 | $5.35 | 556623 |
| 2023-06-08 | -50.85 | $5.40 | 975166 |
| 2023-06-07 | -50.85 | $5.40 | 653233 |
| 2023-06-06 | -50.00 | $5.40 | 1.9M |
| 2023-06-05 | -60.00 | $5.60 | 6.5M |
| 2023-06-02 | -74.07 | $5.50 | 1.6M |
| 2023-06-01 | -74.07 | $5.50 | 2.1M |
| 2023-05-31 | -74.07 | $5.50 | 1.2M |
| 2023-05-30 | -83.33 | $5.25 | 1.2M |
| 2023-05-26 | -83.33 | $5.25 | 11.9M |
| 2023-05-25 | -90.00 | $5.10 | 10.6M |
| 2023-05-24 | -92.75 | $5.05 | 1.0M |
| 2023-05-23 | -92.21 | $5.10 | 1.3M |
| 2023-05-22 | -87.08 | $5.30 | 2.0M |
| 2023-05-19 | -87.08 | $5.30 | 4.4M |
| 2023-05-18 | -88.37 | $5.25 | 3.4M |
| 2023-05-17 | -92.25 | $5.10 | 1.8M |
| 2023-05-16 | -88.37 | $5.25 | 2.0M |
| 2023-05-15 | -79.33 | $5.60 | 1.6M |
| 2023-05-12 | -79.33 | $5.60 | 4.0M |
| 2023-05-11 | -79.33 | $5.60 | 5.5M |
| 2023-05-10 | -92.25 | $5.10 | 8.0M |
| 2023-05-09 | -94.83 | $5.00 | 12.2M |
| 2023-05-05 | -98.37 | $5.06 | 7.0M |
| 2023-05-04 | -54.03 | $6.70 | 188426 |
| 2023-05-03 | -41.69 | $7.15 | 938653 |
| 2023-05-02 | -38.95 | $7.25 | 1.6M |
| 2023-04-28 | -56.77 | $6.60 | 1.6M |
| 2023-04-27 | -43.06 | $7.10 | 509751 |
| 2023-04-26 | -36.20 | $7.35 | 2.5M |
| 2023-04-25 | -21.12 | $7.90 | 1.3M |
| 2023-04-24 | -11.52 | $8.25 | 2.5M |
| 2023-04-21 | -8.78 | $8.35 | 6.3M |
| 2023-04-20 | 0.00 | $8.00 | 11.8M |
| 2023-04-19 | -47.04 | $6.60 | 13.0M |
| 2023-04-18 | -58.80 | $6.25 | 4.9M |
| 2023-04-17 | -87.37 | $5.40 | 1.4M |
| 2023-04-14 | -87.37 | $5.40 | 654552 |
| 2023-04-13 | -87.37 | $5.40 | 533290 |
| 2023-04-12 | -87.37 | $5.40 | 606265 |
| 2023-04-11 | -82.42 | $5.60 | 753735 |
| 2023-04-06 | -83.94 | $5.55 | 1.4M |
| 2023-04-05 | -85.47 | $5.50 | 2.1M |
| 2023-04-04 | -77.84 | $5.75 | 2.9M |
| 2023-04-03 | -92.06 | $5.75 | 1.1M |
| 2023-03-31 | -93.12 | $6.00 | 1.0M |
| 2023-03-30 | -91.30 | $6.40 | 1.1M |
| 2023-03-29 | -95.00 | $6.60 | 612234 |
| 2023-03-28 | -92.50 | $6.65 | 416155 |
| 2023-03-27 | -88.89 | $6.90 | 323717 |
| 2023-03-24 | -94.12 | $6.90 | 943779 |
| 2023-03-23 | -90.00 | $7.15 | 1.5M |
| 2023-03-22 | -86.81 | $7.25 | 990835 |
| 2023-03-21 | -75.00 | $7.75 | 215003 |
| 2023-03-20 | -75.00 | $7.75 | 512750 |
| 2023-03-17 | -75.00 | $7.75 | 270691 |
| 2023-03-16 | -75.00 | $7.75 | 587547 |
| 2023-03-15 | -90.91 | $7.60 | 2.7M |
| 2023-03-14 | -77.98 | $7.75 | 460251 |
| 2023-03-13 | -96.15 | $7.75 | 820459 |
| 2023-03-10 | -83.33 | $8.05 | 221381 |
| 2023-03-09 | -83.33 | $8.05 | 601892 |
| 2023-03-08 | -84.85 | $8.05 | 895350 |
| 2023-03-07 | -88.64 | $8.05 | 3.8M |
| 2023-03-06 | -83.37 | $8.25 | 312657 |
| 2023-03-03 | -83.37 | $8.25 | 510334 |
| 2023-03-02 | -83.37 | $8.25 | 379659 |
| 2023-03-01 | -83.37 | $8.25 | 233714 |
| 2023-02-28 | -83.37 | $8.25 | 54063 |
| 2023-02-27 | -88.57 | $8.25 | 414531 |
| 2023-02-24 | -88.57 | $8.25 | 15567 |
| 2023-02-23 | -88.57 | $8.25 | 464494 |
| 2023-02-22 | -85.51 | $8.35 | 278044 |
| 2023-02-21 | -87.12 | $8.30 | 343890 |
| 2023-02-20 | -91.97 | $8.15 | 450291 |
| 2023-02-17 | -91.43 | $8.30 | 775175 |
| 2023-02-16 | -92.68 | $8.46 | 786185 |
| 2023-02-15 | -95.31 | $8.45 | 588779 |
| 2023-02-14 | -95.31 | $8.45 | 1.9M |
| 2023-02-13 | -88.14 | $8.90 | 1.0M |
| 2023-02-10 | -83.93 | $9.15 | 473605 |
| 2023-02-09 | -83.93 | $9.15 | 619622 |
| 2023-02-08 | -75.00 | $9.40 | 2.2M |
| 2023-02-07 | -66.07 | $9.65 | 2.8M |
| 2023-02-06 | -94.64 | $8.85 | 453195 |
| 2023-02-03 | -94.64 | $8.85 | 2.2M |
| 2023-02-02 | -97.01 | $8.90 | 1.6M |
| 2023-02-01 | -90.36 | $9.25 | 728061 |
| 2023-01-31 | -74.30 | $9.65 | 3.9M |
| 2023-01-30 | -75.00 | $10.38 | 168813 |
| 2023-01-27 | -75.00 | $10.38 | 164761 |
| 2023-01-26 | -75.00 | $10.38 | 233080 |
| 2023-01-25 | -50.00 | $10.75 | 28804 |
| 2023-01-24 | -50.00 | $10.75 | 82444 |
| 2023-01-23 | -50.00 | $11.00 | 68249 |
| 2023-01-20 | -50.00 | $11.00 | 327548 |
| 2023-01-19 | -50.00 | $11.00 | 220464 |
| 2023-01-18 | -60.00 | $10.80 | 254433 |
| 2023-01-17 | -50.00 | $11.00 | 271285 |
| 2023-01-16 | -59.10 | $11.00 | 227310 |
| 2023-01-13 | -59.10 | $11.00 | 294461 |
| 2023-01-12 | -69.33 | $10.75 | 523083 |
| 2023-01-11 | -48.88 | $11.25 | 692668 |
| 2023-01-10 | -69.33 | $10.75 | 151476 |
| 2023-01-09 | -66.30 | $10.63 | 396412 |
| 2023-01-06 | -85.43 | $10.10 | 248287 |
| 2023-01-05 | -65.39 | $10.65 | 21661 |
| 2023-01-04 | -65.39 | $10.65 | 216067 |
| 2023-01-03 | -61.75 | $10.75 | 393111 |
| 2022-12-30 | -46.67 | $11.15 | 115964 |
| 2022-12-29 | -46.67 | $11.15 | 166974 |
| 2022-12-28 | -44.85 | $10.90 | 93869 |
| 2022-12-23 | -44.85 | $10.90 | 398921 |
| 2022-12-22 | -23.80 | $11.63 | 128556 |
| 2022-12-21 | -23.80 | $11.63 | 359646 |
| 2022-12-20 | -27.43 | $11.50 | 1.1M |
| 2022-12-19 | -20.17 | $11.75 | 584792 |
| 2022-12-16 | -27.43 | $11.50 | 324587 |
| 2022-12-15 | -18.74 | $11.75 | 1.4M |
| 2022-12-14 | -13.66 | $11.85 | 1.9M |
| 2022-12-13 | -7.94 | $11.25 | 643771 |
| 2022-12-12 | -12.12 | $10.90 | 899026 |
| 2022-12-09 | -23.64 | $10.10 | 224808 |
| 2022-12-08 | -23.64 | $10.10 | 368529 |
| 2022-12-07 | -23.64 | $10.10 | 216195 |
| 2022-12-06 | -22.03 | $10.10 | 578136 |
| 2022-12-05 | -22.03 | $10.10 | 258024 |
| 2022-12-02 | -33.90 | $9.75 | 345274 |
| 2022-12-01 | -33.90 | $9.75 | 1.0M |
| 2022-11-30 | -22.03 | $10.10 | 1.6M |
| 2022-11-29 | -33.90 | $9.75 | 1.9M |
| 2022-11-28 | -50.85 | $9.25 | 552411 |
| 2022-11-25 | -47.46 | $9.35 | 656600 |
| 2022-11-24 | -52.54 | $9.20 | 280263 |
| 2022-11-23 | -47.46 | $9.35 | 604000 |
| 2022-11-22 | -46.40 | $9.35 | 2.1M |
| 2022-11-21 | -16.39 | $10.25 | 4.1M |
| 2022-11-18 | -7.58 | $9.65 | 1.2M |
| 2022-11-17 | -36.11 | $8.85 | 1.6M |
| 2022-11-16 | -13.41 | $9.25 | 4.3M |
| 2022-11-15 | -68.99 | $8.10 | 341222 |
| 2022-11-14 | -61.24 | $8.20 | 818110 |
| 2022-11-11 | -61.24 | $8.20 | 691290 |
| 2022-11-10 | -53.49 | $8.30 | 3.5M |
| 2022-11-09 | -75.00 | $7.90 | 168857 |
| 2022-11-08 | -75.00 | $7.90 | 423701 |
| 2022-11-07 | -56.25 | $8.05 | 110991 |
| 2022-11-04 | -56.25 | $8.05 | 302516 |
| 2022-11-03 | -56.25 | $8.05 | 273812 |
| 2022-11-02 | -56.25 | $8.05 | 795697 |
| 2022-11-01 | -56.25 | $8.05 | 547663 |
| 2022-10-31 | -62.50 | $8.00 | 261215 |
| 2022-10-28 | -62.50 | $8.00 | 18497 |
| 2022-10-27 | -62.50 | $8.00 | 241257 |
| 2022-10-26 | -50.00 | $8.10 | 2.0M |
| 2022-10-25 | -90.00 | $7.80 | 369890 |
| 2022-10-24 | -88.46 | $7.85 | 843798 |
| 2022-10-21 | -87.50 | $7.95 | 407229 |
| 2022-10-20 | -75.08 | $8.10 | 103539 |
| 2022-10-19 | -78.77 | $8.10 | 327312 |
| 2022-10-18 | -70.59 | $8.30 | 65389 |
| 2022-10-17 | -72.22 | $8.30 | 857577 |
| 2022-10-14 | -94.44 | $7.90 | 161339 |
| 2022-10-13 | -96.88 | $8.05 | 70173 |
| 2022-10-12 | -96.88 | $8.05 | 17575 |
| 2022-10-11 | -96.88 | $8.05 | 195375 |
| 2022-10-10 | -96.88 | $8.05 | 682954 |
| 2022-10-07 | -94.12 | $8.10 | 699328 |
| 2022-10-06 | -97.06 | $8.05 | 158390 |
| 2022-10-05 | -95.22 | $8.10 | 497763 |
| 2022-10-04 | -95.56 | $8.10 | 1.3M |
| 2022-10-03 | -93.33 | $8.15 | 915484 |
| 2022-09-30 | -93.02 | $8.25 | 306352 |
| 2022-09-29 | -87.50 | $8.40 | 301813 |
| 2022-09-28 | -95.06 | $8.25 | 792827 |
| 2022-09-27 | -97.37 | $8.65 | 593496 |
| 2022-09-26 | -83.33 | $9.00 | 508907 |
| 2022-09-23 | -94.12 | $8.90 | 827991 |
| 2022-09-22 | -83.98 | $9.10 | 549325 |
| 2022-09-21 | -80.27 | $9.30 | 223527 |
| 2022-09-20 | -86.91 | $9.30 | 441277 |
| 2022-09-16 | -85.90 | $9.35 | 95111 |
| 2022-09-15 | -88.63 | $9.25 | 569964 |
| 2022-09-14 | -92.72 | $9.10 | 472076 |
| 2022-09-13 | -98.75 | $9.05 | 392209 |
| 2022-09-12 | -96.17 | $9.15 | 724322 |
| 2022-09-09 | -98.60 | $9.35 | 846217 |
| 2022-09-08 | -97.94 | $9.60 | 231235 |
| 2022-09-07 | -98.29 | $9.60 | 2.0M |
| 2022-09-06 | -91.26 | $9.98 | 199242 |
| 2022-09-05 | -91.26 | $9.98 | 342904 |
| 2022-09-02 | -95.90 | $9.75 | 876782 |
| 2022-09-01 | -93.60 | $10.38 | 721054 |
| 2022-08-31 | -78.40 | $10.43 | 80760 |
| 2022-08-30 | -70.48 | $10.43 | 236829 |
| 2022-08-26 | -70.48 | $10.43 | 230614 |
| 2022-08-25 | -70.92 | $10.40 | 768342 |
| 2022-08-24 | -70.48 | $10.43 | 224340 |
| 2022-08-23 | -70.48 | $10.43 | 1.1M |
| 2022-08-22 | -62.50 | $10.88 | 3.9M |
| 2022-08-19 | -35.90 | $12.38 | 105051 |
| 2022-08-18 | -35.90 | $12.38 | 118813 |
| 2022-08-17 | -35.90 | $12.38 | 240301 |
| 2022-08-16 | -35.90 | $12.38 | 764789 |
| 2022-08-15 | -33.69 | $12.50 | 1.5M |
| 2022-08-12 | -29.26 | $12.75 | 487194 |
| 2022-08-11 | -27.04 | $12.88 | 716223 |
| 2022-08-10 | -20.39 | $13.25 | 2.2M |
| 2022-08-09 | -7.54 | $13.98 | 3.5M |
| 2022-08-08 | -9.02 | $13.25 | 3.3M |
| 2022-08-05 | -9.66 | $12.50 | 2.5M |
| 2022-08-04 | -15.43 | $11.50 | 1.8M |
| 2022-08-03 | -9.13 | $10.75 | 4.4M |
| 2022-08-02 | -91.95 | $8.90 | 1.1M |
| 2022-08-01 | -90.00 | $9.15 | 503666 |
| 2022-07-29 | -83.33 | $9.25 | 632156 |
| 2022-07-28 | -63.33 | $9.55 | 214028 |
| 2022-07-27 | -50.00 | $9.75 | 189172 |
| 2022-07-26 | -50.00 | $9.75 | 203267 |
| 2022-07-25 | -50.00 | $9.75 | 230735 |
| 2022-07-22 | -33.33 | $10.00 | 253083 |
| 2022-07-21 | -33.33 | $10.00 | 1.1M |
| 2022-07-20 | -33.33 | $10.00 | 175605 |
| 2022-07-19 | -33.33 | $10.00 | 99259 |
| 2022-07-18 | -33.33 | $10.00 | 637161 |
| 2022-07-15 | -27.80 | $10.00 | 326363 |
| 2022-07-14 | -27.80 | $10.00 | 410280 |
| 2022-07-13 | -32.35 | $10.15 | 264532 |
| 2022-07-12 | -39.71 | $10.03 | 325253 |
| 2022-07-11 | -49.01 | $10.03 | 227935 |
| 2022-07-08 | -61.78 | $10.03 | 325273 |
| 2022-07-07 | -67.50 | $9.98 | 757740 |
| 2022-07-06 | -94.08 | $9.25 | 412545 |
| 2022-07-05 | -90.64 | $9.65 | 239811 |
| 2022-07-04 | -93.22 | $9.90 | 255241 |
| 2022-07-01 | -89.31 | $10.03 | 282337 |
| 2022-06-30 | -93.87 | $9.90 | 89448 |
| 2022-06-29 | -88.39 | $10.13 | 170472 |
| 2022-06-28 | -88.51 | $10.13 | 223704 |
| 2022-06-27 | -91.22 | $10.03 | 574472 |
| 2022-06-24 | -91.22 | $10.03 | 176088 |
| 2022-06-23 | -94.59 | $9.90 | 134658 |
| 2022-06-22 | -91.22 | $10.03 | 100359 |
| 2022-06-21 | -91.22 | $10.03 | 207312 |
| 2022-06-20 | -94.59 | $9.90 | 391642 |
| 2022-06-17 | -91.22 | $10.03 | 789916 |
| 2022-06-16 | -97.91 | $10.13 | 360976 |
| 2022-06-15 | -77.19 | $10.63 | 225407 |
| 2022-06-14 | -56.51 | $10.63 | 769899 |
| 2022-06-13 | -39.16 | $11.25 | 276883 |
| 2022-06-10 | -30.05 | $11.75 | 258442 |
| 2022-06-09 | -27.32 | $11.90 | 181309 |
| 2022-06-08 | -25.50 | $12.00 | 183043 |
| 2022-06-07 | -25.50 | $12.00 | 833227 |
| 2022-06-06 | -11.84 | $12.75 | 208218 |
| 2022-06-01 | -11.84 | $12.75 | 450447 |
| 2022-05-31 | -7.29 | $13.00 | 421090 |
| 2022-05-30 | -1.82 | $13.30 | 694237 |
| 2022-05-27 | -10.57 | $12.75 | 1.2M |
| 2022-05-26 | -10.57 | $12.75 | 759389 |
| 2022-05-25 | -10.57 | $12.75 | 1.6M |
| 2022-05-24 | -3.10 | $12.60 | 889396 |
| 2022-05-23 | -11.88 | $12.18 | 5.1M |
| 2022-05-20 | -12.94 | $11.38 | 2.3M |
| 2022-05-19 | -14.97 | $10.75 | 570812 |
| 2022-05-18 | -14.97 | $10.75 | 2.4M |
| 2022-05-17 | -24.25 | $10.18 | 2.9M |
| 2022-05-16 | -51.84 | $9.35 | 5.3M |
| 2022-05-13 | -93.65 | $8.10 | 638139 |
| 2022-05-12 | -96.30 | $8.30 | 1.5M |
| 2022-05-11 | -82.75 | $9.10 | 626784 |
| 2022-05-10 | -91.51 | $8.90 | 1.1M |
| 2022-05-09 | -87.56 | $9.30 | 648687 |
| 2022-05-06 | -83.22 | $9.75 | 500934 |
| 2022-05-05 | -78.42 | $9.90 | 358258 |
| 2022-05-04 | -78.42 | $9.90 | 474491 |
| 2022-05-03 | -69.42 | $10.03 | 355368 |
| 2022-04-29 | -53.24 | $10.25 | 284960 |
| 2022-04-28 | -53.57 | $10.25 | 385985 |
| 2022-04-27 | -53.57 | $10.25 | 384185 |
| 2022-04-26 | -44.64 | $10.38 | 141538 |
| 2022-04-25 | -44.64 | $10.38 | 349517 |
| 2022-04-22 | -36.84 | $10.50 | 123743 |
| 2022-04-21 | -37.88 | $10.63 | 214076 |
| 2022-04-20 | -30.30 | $10.75 | 199273 |
| 2022-04-19 | -36.29 | $10.75 | 737992 |
| 2022-04-14 | -46.51 | $10.75 | 365754 |
| 2022-04-13 | -58.48 | $10.75 | 551232 |
| 2022-04-12 | -60.15 | $10.75 | 150257 |
| 2022-04-11 | -60.15 | $10.75 | 1.1M |
| 2022-04-08 | -60.15 | $10.75 | 1.1M |
| 2022-04-07 | -87.01 | $9.98 | 557394 |
| 2022-04-06 | -68.82 | $10.50 | 370008 |
| 2022-04-05 | -77.48 | $10.25 | 2.8M |
| 2022-04-04 | -87.90 | $10.13 | 6.1M |
| 2022-04-01 | -94.97 | $10.13 | 1.6M |
| 2022-03-31 | -87.56 | $10.38 | 573127 |
| 2022-03-30 | -77.32 | $10.63 | 360990 |
| 2022-03-29 | -72.16 | $10.75 | 409875 |
| 2022-03-28 | -75.41 | $10.75 | 418747 |
| 2022-03-25 | -76.92 | $10.75 | 486968 |
| 2022-03-24 | -81.20 | $10.63 | 1.3M |
| 2022-03-23 | -68.86 | $11.00 | 1.4M |
| 2022-03-22 | -76.12 | $10.88 | 405180 |
| 2022-03-21 | -71.43 | $11.13 | 400055 |
| 2022-03-18 | -68.03 | $11.25 | 512387 |
| 2022-03-17 | -68.86 | $11.38 | 523514 |
| 2022-03-16 | -50.90 | $12.13 | 1.1M |
| 2022-03-15 | -71.86 | $11.25 | 123620 |
| 2022-03-14 | -62.87 | $11.63 | 532080 |
| 2022-03-11 | -74.25 | $11.25 | 525560 |
| 2022-03-10 | -89.12 | $10.63 | 536447 |
| 2022-03-09 | -79.23 | $11.13 | 299241 |
| 2022-03-08 | -78.34 | $11.25 | 742780 |
| 2022-03-07 | -87.09 | $10.80 | 1.8M |
| 2022-03-04 | -85.47 | $11.75 | 1.2M |
| 2022-03-03 | -96.99 | $12.13 | 459626 |
| 2022-03-02 | -94.65 | $12.25 | 301760 |
| 2022-03-01 | -95.24 | $12.25 | 939017 |
| 2022-02-28 | -87.50 | $12.75 | 4.9M |
| 2022-02-25 | -97.92 | $12.13 | 887712 |
| 2022-02-24 | -98.33 | $12.10 | 2.0M |
| 2022-02-23 | -97.75 | $13.13 | 761895 |
| 2022-02-22 | -90.63 | $13.50 | 818697 |
| 2022-02-21 | -89.47 | $13.63 | 376374 |
| 2022-02-18 | -89.47 | $13.63 | 1.5M |
| 2022-02-17 | -85.71 | $14.25 | 465487 |
| 2022-02-16 | -96.88 | $14.13 | 224570 |
| 2022-02-15 | -96.88 | $14.13 | 324028 |
| 2022-02-14 | -96.88 | $14.13 | 1.3M |
| 2022-02-11 | -87.78 | $14.63 | 935845 |
| 2022-02-10 | -74.77 | $15.13 | 173790 |
| 2022-02-09 | -74.77 | $15.13 | 420159 |
| 2022-02-08 | -71.52 | $15.25 | 1.5M |
| 2022-02-07 | -58.52 | $15.75 | 473465 |
| 2022-02-04 | -55.92 | $15.85 | 611467 |
| 2022-02-03 | -52.67 | $15.98 | 992150 |
| 2022-02-02 | -39.01 | $16.50 | 1.4M |
| 2022-02-01 | -19.51 | $17.25 | 895764 |
| 2022-01-31 | -2.60 | $17.90 | 1.6M |
| 2022-01-28 | -12.19 | $16.63 | 1.6M |
| 2022-01-27 | -12.19 | $16.63 | 1.3M |
| 2022-01-26 | -29.97 | $16.13 | 818181 |
| 2022-01-25 | -43.30 | $15.75 | 1.3M |
| 2022-01-24 | -61.07 | $15.25 | 3.1M |
| 2022-01-21 | -34.41 | $16.00 | 2.9M |
| 2022-01-20 | -48.63 | $15.60 | 2.1M |
| 2022-01-19 | -47.74 | $15.63 | 5.6M |
| 2022-01-18 | -57.34 | $14.75 | 3.3M |
| 2022-01-17 | -47.65 | $15.13 | 597617 |
| 2022-01-14 | -34.72 | $15.63 | 2.3M |
| 2022-01-13 | -41.18 | $15.38 | 240615 |
| 2022-01-12 | -41.18 | $15.38 | 778179 |
| 2022-01-11 | -41.18 | $15.38 | 380113 |
| 2022-01-10 | -44.42 | $15.25 | 2.4M |
| 2022-01-07 | -34.72 | $15.63 | 187924 |
| 2022-01-06 | -35.37 | $15.60 | 1.7M |
| 2022-01-05 | -11.77 | $16.50 | 506316 |
| 2022-01-04 | -7.57 | $16.50 | 775948 |
| 2021-12-31 | -5.63 | $16.38 | 696055 |
| 2021-12-30 | -4.41 | $15.85 | 716568 |
| 2021-12-29 | -15.44 | $15.48 | 633379 |
| 2021-12-24 | -15.44 | $15.48 | 387791 |
| 2021-12-23 | -22.06 | $15.25 | 917943 |
| 2021-12-22 | -18.38 | $15.38 | 2.5M |
| 2021-12-21 | -22.06 | $15.25 | 687607 |
| 2021-12-20 | -33.09 | $14.88 | 1.4M |
| 2021-12-17 | -25.74 | $15.13 | 822495 |
| 2021-12-16 | -7.35 | $15.75 | 1.3M |
| 2021-12-15 | -18.38 | $15.38 | 1.7M |
| 2021-12-14 | -7.89 | $14.35 | 384547 |
| 2021-12-13 | -7.89 | $14.35 | 453832 |
| 2021-12-10 | -17.11 | $14.18 | 798850 |
| 2021-12-09 | -62.50 | $13.50 | 178394 |
| 2021-12-08 | -62.50 | $13.50 | 469747 |
| 2021-12-07 | -50.00 | $13.80 | 656320 |
| 2021-12-06 | -41.67 | $14.00 | 1.6M |
| 2021-12-03 | -83.33 | $13.00 | 717255 |
| 2021-12-02 | -89.62 | $12.88 | 643894 |
| 2021-12-01 | -87.76 | $13.10 | 478955 |
| 2021-11-30 | -81.63 | $13.25 | 459227 |
| 2021-11-29 | -76.53 | $13.38 | 553860 |
| 2021-11-26 | -91.36 | $13.15 | 1.1M |
| 2021-11-25 | -77.78 | $13.70 | 1.2M |
| 2021-11-24 | -97.40 | $13.10 | 711916 |
| 2021-11-23 | -94.08 | $13.28 | 1.2M |
| 2021-11-22 | -96.53 | $13.38 | 1.4M |
| 2021-11-19 | -90.73 | $13.88 | 427882 |
| 2021-11-18 | -90.73 | $13.88 | 444638 |
| 2021-11-17 | -95.97 | $13.88 | 419554 |
| 2021-11-16 | -94.35 | $13.93 | 497973 |
| 2021-11-15 | -95.12 | $13.93 | 1.2M |
| 2021-11-12 | -94.70 | $14.35 | 458422 |
| 2021-11-11 | -71.15 | $15.00 | 565112 |
| 2021-11-10 | -82.69 | $14.70 | 454302 |
| 2021-11-09 | -80.77 | $14.75 | 673845 |
| 2021-11-08 | -89.36 | $14.75 | 1.3M |
| 2021-11-05 | -91.67 | $14.75 | 321903 |
| 2021-11-04 | -94.19 | $14.75 | 818326 |
| 2021-11-03 | -91.28 | $14.88 | 744873 |
| 2021-11-02 | -88.37 | $15.00 | 1.4M |
| 2021-11-01 | -93.67 | $15.25 | 1.2M |
| 2021-10-29 | -86.84 | $15.50 | 1.6M |
| 2021-10-28 | -63.82 | $16.38 | 161789 |
| 2021-10-27 | -63.82 | $16.38 | 609475 |
| 2021-10-26 | -67.11 | $16.25 | 2.1M |
| 2021-10-25 | -94.74 | $15.20 | 578617 |
| 2021-10-22 | -86.84 | $15.50 | 1.6M |
| 2021-10-21 | -84.21 | $15.60 | 864041 |
| 2021-10-20 | -76.32 | $15.90 | 468985 |
| 2021-10-19 | -70.39 | $16.13 | 517948 |
| 2021-10-18 | -73.68 | $16.00 | 211903 |
| 2021-10-15 | -80.26 | $15.75 | 203491 |
| 2021-10-14 | -74.34 | $15.98 | 708564 |
| 2021-10-13 | -67.11 | $16.25 | 977094 |
| 2021-10-12 | -67.11 | $16.25 | 268245 |
| 2021-10-11 | -53.95 | $16.75 | 963828 |
| 2021-10-08 | -51.32 | $16.85 | 509746 |
| 2021-10-07 | -53.45 | $16.35 | 779596 |
| 2021-10-06 | -74.24 | $15.85 | 495920 |
| 2021-10-05 | -70.00 | $16.20 | 1.9M |
| 2021-10-04 | -97.50 | $15.10 | 1.5M |
| 2021-10-01 | -91.89 | $15.90 | 1.1M |
| 2021-09-30 | -68.92 | $16.75 | 775295 |
| 2021-09-29 | -68.92 | $16.75 | 691929 |
| 2021-09-28 | -79.73 | $16.35 | 3.1M |
| 2021-09-27 | -88.00 | $16.05 | 1.4M |
| 2021-09-24 | -93.82 | $16.10 | 1.3M |
| 2021-09-23 | -91.26 | $16.30 | 1.0M |
| 2021-09-22 | -88.27 | $16.40 | 964128 |
| 2021-09-21 | -90.91 | $16.85 | 739170 |
| 2021-09-20 | -92.73 | $16.80 | 494082 |
| 2021-09-17 | -75.70 | $17.45 | 338696 |
| 2021-09-16 | -76.69 | $17.42 | 386639 |
| 2021-09-15 | -67.73 | $17.65 | 202734 |
| 2021-09-14 | -67.73 | $17.65 | 687297 |
| 2021-09-13 | -77.89 | $17.40 | 11073 |
| 2021-09-10 | -69.26 | $17.75 | 3.9M |
| 2021-09-09 | -95.74 | $17.00 | 4.1M |
| 2021-09-08 | -84.48 | $18.15 | 973855 |
| 2021-09-07 | -67.24 | $18.65 | 433335 |
| 2021-09-06 | -59.48 | $18.88 | 760745 |
| 2021-09-03 | -58.62 | $18.90 | 324244 |
| 2021-09-02 | -58.62 | $18.90 | 897647 |
| 2021-09-01 | -50.00 | $19.15 | 536516 |
| 2021-08-31 | -78.38 | $18.50 | 2.2M |
| 2021-08-27 | -72.37 | $18.75 | 497079 |
| 2021-08-26 | -72.37 | $18.75 | 1.2M |
| 2021-08-25 | -72.37 | $18.75 | 608270 |
| 2021-08-24 | -72.37 | $18.75 | 2.5M |
| 2021-08-23 | -92.40 | $18.00 | 639803 |
| 2021-08-20 | -88.44 | $18.15 | 492870 |
| 2021-08-19 | -85.80 | $18.25 | 1.7M |
| 2021-08-18 | -59.13 | $18.75 | 1.4M |
| 2021-08-17 | -52.27 | $18.63 | 1.5M |
| 2021-08-16 | -54.78 | $18.35 | 927967 |
| 2021-08-13 | -41.74 | $19.10 | 1.2M |
| 2021-08-12 | -30.43 | $19.75 | 718068 |
| 2021-08-11 | -19.13 | $20.40 | 604502 |
| 2021-08-10 | -36.15 | $19.15 | 2.0M |
| 2021-08-09 | -42.31 | $18.75 | 1.2M |
| 2021-08-06 | -40.38 | $18.88 | 1.7M |
| 2021-08-05 | -26.92 | $19.75 | 436706 |
| 2021-08-04 | -20.77 | $20.15 | 868881 |
| 2021-08-03 | -23.08 | $20.00 | 3.0M |
| 2021-08-02 | -9.23 | $20.90 | 3.7M |
| 2021-07-30 | -4.76 | $21.00 | 3.2M |
| 2021-07-29 | -14.29 | $20.40 | 3.5M |
| 2021-07-28 | -43.65 | $18.55 | 2.2M |
| 2021-07-27 | -40.48 | $18.75 | 3.6M |
| 2021-07-26 | -18.25 | $20.15 | 6.3M |
| 2021-07-23 | -7.69 | $19.80 | 9.5M |
| 2021-07-22 | -7.14 | $18.25 | 4.9M |
| 2021-07-21 | -26.57 | $16.75 | 2.1M |
| 2021-07-20 | -43.24 | $16.10 | 1.0M |
| 2021-07-19 | -44.59 | $16.05 | 2.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.54
2026-07-16
Close Price
$8.10
Vol: 892636
Average Directional Index - Detailed Analysis
Minimum
8.93
Average
24.64
Maximum
56.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.54 | $8.10 | 892636 |
| 2026-07-15 | 17.61 | $8.40 | 560102 |
| 2026-07-14 | 18.00 | $8.76 | 301216 |
| 2026-07-13 | 18.76 | $8.75 | 760404 |
| 2026-07-10 | 19.55 | $8.58 | 332888 |
| 2026-07-09 | 20.39 | $8.80 | 1.4M |
| 2026-07-08 | 20.91 | $8.60 | 401658 |
| 2026-07-07 | 21.45 | $8.80 | 1.0M |
| 2026-07-06 | 22.49 | $8.80 | 536432 |
| 2026-07-03 | 23.59 | $8.90 | 1.8M |
| 2026-07-02 | 24.74 | $8.90 | 801194 |
| 2026-07-01 | 25.37 | $8.30 | 1.4M |
| 2026-06-30 | 25.10 | $8.10 | 587277 |
| 2026-06-29 | 24.82 | $7.72 | 999226 |
| 2026-06-26 | 24.53 | $7.84 | 1.0M |
| 2026-06-25 | 24.22 | $7.80 | 1.5M |
| 2026-06-24 | 23.89 | $8.25 | 582036 |
| 2026-06-23 | 24.01 | $8.50 | 1.0M |
| 2026-06-22 | 24.23 | $8.65 | 547965 |
| 2026-06-19 | 24.85 | $8.65 | 323906 |
| 2026-06-18 | 25.50 | $8.65 | 1.2M |
| 2026-06-17 | 26.18 | $8.35 | 801698 |
| 2026-06-16 | 26.02 | $8.25 | 487393 |
| 2026-06-15 | 25.85 | $8.40 | 1.9M |
| 2026-06-12 | 25.67 | $7.85 | 919752 |
| 2026-06-11 | 24.43 | $7.85 | 982969 |
| 2026-06-10 | 23.14 | $8.00 | 2.4M |
| 2026-06-09 | 21.79 | $8.25 | 2.0M |
| 2026-06-08 | 20.41 | $8.35 | 1.7M |
| 2026-06-05 | 19.35 | $8.40 | 1.0M |
| 2026-06-04 | 18.23 | $8.75 | 1.3M |
| 2026-06-03 | 17.38 | $8.90 | 2.3M |
| 2026-06-02 | 16.49 | $8.75 | 2.3M |
| 2026-06-01 | 15.84 | $8.92 | 2.1M |
| 2026-05-29 | 15.61 | $9.50 | 1.0M |
| 2026-05-28 | 15.46 | $9.50 | 588267 |
| 2026-05-27 | 15.31 | $10.00 | 381665 |
| 2026-05-26 | 15.15 | $9.50 | 615315 |
| 2026-05-22 | 14.98 | $9.50 | 2.0M |
| 2026-05-21 | 14.81 | $9.75 | 514267 |
| 2026-05-20 | 15.15 | $9.84 | 1.7M |
| 2026-05-19 | 15.38 | $9.50 | 3.5M |
| 2026-05-18 | 14.96 | $9.00 | 2.8M |
| 2026-05-15 | 14.43 | $9.40 | 818749 |
| 2026-05-14 | 14.39 | $9.40 | 1.7M |
| 2026-05-13 | 14.71 | $9.75 | 1.8M |
| 2026-05-12 | 15.05 | $9.60 | 1.8M |
| 2026-05-11 | 15.40 | $10.10 | 970294 |
| 2026-05-08 | 16.02 | $10.25 | 330935 |
| 2026-05-07 | 16.80 | $10.20 | 1.3M |
| 2026-05-06 | 17.62 | $10.25 | 3.6M |
| 2026-05-05 | 17.79 | $10.75 | 1.9M |
| 2026-05-01 | 17.11 | $10.75 | 1.6M |
| 2026-04-30 | 16.41 | $10.50 | 2.5M |
| 2026-04-29 | 15.66 | $10.75 | 1.8M |
| 2026-04-28 | 14.88 | $11.30 | 1.2M |
| 2026-04-27 | 14.05 | $11.20 | 2.8M |
| 2026-04-24 | 13.18 | $10.50 | 5.9M |
| 2026-04-23 | 13.23 | $11.00 | 517369 |
| 2026-04-22 | 13.27 | $11.00 | 748218 |
| 2026-04-21 | 13.32 | $10.88 | 580189 |
| 2026-04-20 | 13.37 | $11.00 | 1.1M |
| 2026-04-17 | 13.68 | $11.00 | 6.3M |
| 2026-04-16 | 14.01 | $11.20 | 1.7M |
| 2026-04-15 | 14.05 | $10.60 | 1.9M |
| 2026-04-14 | 14.62 | $10.50 | 1.3M |
| 2026-04-13 | 15.21 | $10.60 | 1.1M |
| 2026-04-10 | 15.73 | $10.00 | 755517 |
| 2026-04-09 | 16.45 | $10.40 | 1.4M |
| 2026-04-08 | 17.02 | $10.50 | 1.9M |
| 2026-04-07 | 17.63 | $10.00 | 957169 |
| 2026-04-02 | 18.29 | $9.95 | 707791 |
| 2026-04-01 | 18.86 | $9.50 | 880514 |
| 2026-03-31 | 19.47 | $9.75 | 816673 |
| 2026-03-30 | 20.10 | $10.00 | 1.4M |
| 2026-03-27 | 20.77 | $9.95 | 1.1M |
| 2026-03-26 | 21.48 | $9.95 | 483913 |
| 2026-03-25 | 22.22 | $9.95 | 1.7M |
| 2026-03-24 | 23.00 | $9.50 | 1.5M |
| 2026-03-23 | 23.46 | $9.25 | 3.7M |
| 2026-03-20 | 23.59 | $9.75 | 457464 |
| 2026-03-19 | 24.51 | $9.75 | 1.4M |
| 2026-03-18 | 25.47 | $10.00 | 735555 |
| 2026-03-17 | 26.63 | $10.00 | 1.2M |
| 2026-03-16 | 27.37 | $10.00 | 983084 |
| 2026-03-13 | 28.15 | $10.25 | 1.6M |
| 2026-03-12 | 29.36 | $10.50 | 789546 |
| 2026-03-11 | 30.64 | $10.75 | 889233 |
| 2026-03-10 | 31.99 | $10.75 | 1.7M |
| 2026-03-09 | 33.40 | $10.25 | 5.2M |
| 2026-03-06 | 34.69 | $10.75 | 3.7M |
| 2026-03-05 | 36.22 | $11.25 | 695702 |
| 2026-03-04 | 36.82 | $11.38 | 2.2M |
| 2026-03-03 | 37.45 | $11.88 | 2.0M |
| 2026-03-02 | 37.54 | $11.88 | 2.2M |
| 2026-02-27 | 37.64 | $12.00 | 1.2M |
| 2026-02-26 | 37.73 | $11.88 | 2.1M |
| 2026-02-25 | 37.84 | $12.25 | 4.1M |
| 2026-02-24 | 37.39 | $12.25 | 2.4M |
| 2026-02-23 | 37.14 | $12.00 | 3.6M |
| 2026-02-20 | 37.01 | $11.90 | 1.3M |
| 2026-02-19 | 36.86 | $11.90 | 1.2M |
| 2026-02-18 | 36.95 | $11.25 | 1.1M |
| 2026-02-17 | 37.31 | $11.25 | 1.8M |
| 2026-02-16 | 37.69 | $11.25 | 2.3M |
| 2026-02-13 | 38.09 | $11.03 | 2.5M |
| 2026-02-12 | 38.56 | $11.25 | 5.2M |
| 2026-02-11 | 38.87 | $11.85 | 11.4M |
| 2026-02-10 | 39.32 | $10.40 | 6.4M |
| 2026-02-09 | 40.46 | $9.65 | 2.9M |
| 2026-02-06 | 42.35 | $9.60 | 2.0M |
| 2026-02-05 | 43.99 | $10.50 | 1.5M |
| 2026-02-04 | 45.71 | $10.10 | 1.3M |
| 2026-02-03 | 47.52 | $9.70 | 2.5M |
| 2026-02-02 | 49.43 | $9.88 | 4.8M |
| 2026-01-30 | 51.44 | $11.00 | 3.7M |
| 2026-01-29 | 52.71 | $11.85 | 1.4M |
| 2026-01-28 | 52.98 | $11.95 | 2.1M |
| 2026-01-27 | 52.97 | $12.13 | 2.5M |
| 2026-01-26 | 52.95 | $12.55 | 7.6M |
| 2026-01-23 | 53.06 | $11.15 | 1.8M |
| 2026-01-22 | 53.68 | $10.80 | 4.4M |
| 2026-01-21 | 54.34 | $10.15 | 5.5M |
| 2026-01-20 | 55.58 | $10.40 | 8.4M |
| 2026-01-19 | 56.28 | $11.50 | 2.6M |
| 2026-01-16 | 54.74 | $11.38 | 3.0M |
| 2026-01-15 | 53.12 | $11.38 | 4.0M |
| 2026-01-14 | 51.41 | $12.13 | 2.1M |
| 2026-01-13 | 49.61 | $11.63 | 4.9M |
| 2026-01-12 | 47.72 | $12.10 | 6.1M |
| 2026-01-09 | 45.79 | $10.50 | 3.5M |
| 2026-01-08 | 43.96 | $10.25 | 2.8M |
| 2026-01-07 | 42.15 | $9.88 | 3.5M |
| 2026-01-06 | 40.25 | $10.00 | 7.2M |
| 2026-01-05 | 38.25 | $11.15 | 9.7M |
| 2026-01-02 | 36.15 | $9.75 | 13.6M |
| 2025-12-31 | 34.22 | $8.88 | 609614 |
| 2025-12-30 | 33.05 | $8.40 | 1.8M |
| 2025-12-29 | 31.97 | $8.50 | 1.7M |
| 2025-12-24 | 30.84 | $8.30 | 403472 |
| 2025-12-23 | 29.65 | $8.60 | 712894 |
| 2025-12-22 | 28.41 | $8.70 | 1.8M |
| 2025-12-19 | 27.10 | $8.66 | 2.8M |
| 2025-12-18 | 25.21 | $8.50 | 3.4M |
| 2025-12-17 | 23.35 | $8.50 | 1.9M |
| 2025-12-16 | 21.40 | $8.38 | 7.9M |
| 2025-12-15 | 19.33 | $8.00 | 5.9M |
| 2025-12-12 | 17.65 | $7.70 | 8.2M |
| 2025-12-11 | 16.49 | $6.70 | 322873 |
| 2025-12-10 | 16.62 | $6.70 | 567306 |
| 2025-12-09 | 17.28 | $6.50 | 527366 |
| 2025-12-08 | 18.12 | $6.50 | 698216 |
| 2025-12-05 | 19.01 | $6.50 | 262507 |
| 2025-12-04 | 19.94 | $6.50 | 509225 |
| 2025-12-03 | 20.97 | $6.50 | 750648 |
| 2025-12-02 | 22.06 | $6.45 | 818351 |
| 2025-12-01 | 23.03 | $6.50 | 292821 |
| 2025-11-28 | 24.13 | $6.50 | 2.3M |
| 2025-11-27 | 25.28 | $6.45 | 1.0M |
| 2025-11-26 | 26.51 | $6.30 | 567242 |
| 2025-11-25 | 27.58 | $6.20 | 620959 |
| 2025-11-24 | 28.71 | $6.25 | 684585 |
| 2025-11-21 | 30.13 | $6.35 | 415560 |
| 2025-11-20 | 31.62 | $6.40 | 502558 |
| 2025-11-19 | 33.20 | $6.35 | 754710 |
| 2025-11-18 | 34.85 | $6.60 | 1.2M |
| 2025-11-17 | 35.98 | $6.90 | 1.3M |
| 2025-11-14 | 36.70 | $7.10 | 701886 |
| 2025-11-13 | 36.65 | $7.10 | 1.2M |
| 2025-11-12 | 36.60 | $7.30 | 516076 |
| 2025-11-11 | 35.95 | $7.25 | 868001 |
| 2025-11-10 | 35.27 | $7.40 | 1.1M |
| 2025-11-07 | 34.55 | $7.35 | 1.1M |
| 2025-11-06 | 33.80 | $7.60 | 4.1M |
| 2025-11-05 | 33.00 | $7.40 | 1.8M |
| 2025-11-04 | 32.34 | $6.80 | 1.6M |
| 2025-11-03 | 32.34 | $6.75 | 2.0M |
| 2025-10-31 | 32.33 | $6.70 | 1.4M |
| 2025-10-30 | 32.46 | $6.85 | 986808 |
| 2025-10-29 | 32.31 | $6.90 | 1.2M |
| 2025-10-28 | 32.16 | $7.20 | 2.4M |
| 2025-10-27 | 31.47 | $7.50 | 5.0M |
| 2025-10-24 | 30.21 | $7.25 | 4.3M |
| 2025-10-23 | 29.26 | $7.00 | 2.1M |
| 2025-10-22 | 28.61 | $6.95 | 3.0M |
| 2025-10-21 | 27.93 | $6.70 | 1.7M |
| 2025-10-20 | 27.71 | $6.30 | 1.0M |
| 2025-10-17 | 28.04 | $6.45 | 4.7M |
| 2025-10-16 | 28.08 | $6.50 | 2.4M |
| 2025-10-15 | 28.31 | $6.30 | 2.0M |
| 2025-10-14 | 28.74 | $6.30 | 1.9M |
| 2025-10-13 | 29.13 | $6.50 | 2.0M |
| 2025-10-10 | 28.82 | $6.55 | 2.9M |
| 2025-10-09 | 28.50 | $6.45 | 1.8M |
| 2025-10-08 | 28.06 | $6.65 | 1.1M |
| 2025-10-07 | 27.74 | $6.45 | 2.5M |
| 2025-10-06 | 27.74 | $6.30 | 2.5M |
| 2025-10-03 | 27.73 | $6.10 | 1.8M |
| 2025-10-02 | 28.07 | $6.25 | 1.1M |
| 2025-10-01 | 27.82 | $6.25 | 1.4M |
| 2025-09-30 | 27.56 | $6.30 | 764940 |
| 2025-09-29 | 27.28 | $6.36 | 1.1M |
| 2025-09-26 | 26.69 | $6.35 | 2.4M |
| 2025-09-25 | 26.06 | $6.55 | 1.6M |
| 2025-09-24 | 24.69 | $6.65 | 2.8M |
| 2025-09-23 | 23.01 | $6.72 | 5.2M |
| 2025-09-22 | 21.25 | $6.60 | 6.6M |
| 2025-09-19 | 19.79 | $6.15 | 2.8M |
| 2025-09-18 | 18.65 | $6.00 | 7.6M |
| 2025-09-17 | 17.45 | $6.10 | 9.2M |
| 2025-09-16 | 16.32 | $5.50 | 25.6M |
| 2025-09-15 | 15.44 | $4.85 | 1.1M |
| 2025-09-12 | 14.56 | $4.85 | 922759 |
| 2025-09-11 | 13.65 | $4.90 | 430358 |
| 2025-09-10 | 13.36 | $4.90 | 626477 |
| 2025-09-09 | 13.06 | $4.90 | 755463 |
| 2025-09-08 | 13.14 | $4.90 | 2.1M |
| 2025-09-05 | 13.31 | $4.90 | 1.3M |
| 2025-09-04 | 13.61 | $4.90 | 1.2M |
| 2025-09-03 | 13.93 | $4.80 | 1.8M |
| 2025-09-02 | 13.78 | $4.90 | 894766 |
| 2025-09-01 | 13.84 | $4.90 | 2.1M |
| 2025-08-29 | 13.91 | $4.90 | 2.3M |
| 2025-08-28 | 13.84 | $5.00 | 150339 |
| 2025-08-27 | 13.84 | $4.90 | 1.6M |
| 2025-08-26 | 13.83 | $4.90 | 1.0M |
| 2025-08-22 | 13.83 | $4.90 | 1.8M |
| 2025-08-21 | 13.62 | $4.90 | 691576 |
| 2025-08-20 | 13.40 | $4.90 | 1.7M |
| 2025-08-19 | 13.16 | $5.00 | 1.2M |
| 2025-08-18 | 13.28 | $5.00 | 1.1M |
| 2025-08-15 | 13.39 | $5.10 | 155149 |
| 2025-08-14 | 13.93 | $5.15 | 740892 |
| 2025-08-13 | 14.64 | $5.20 | 484940 |
| 2025-08-12 | 15.27 | $5.20 | 999019 |
| 2025-08-11 | 15.84 | $5.30 | 2.1M |
| 2025-08-08 | 16.44 | $5.00 | 690725 |
| 2025-08-07 | 16.21 | $5.00 | 689469 |
| 2025-08-06 | 15.98 | $5.10 | 614632 |
| 2025-08-05 | 15.91 | $5.15 | 441198 |
| 2025-08-04 | 15.92 | $5.20 | 725591 |
| 2025-08-01 | 16.14 | $5.20 | 1.5M |
| 2025-07-31 | 16.37 | $5.25 | 3.5M |
| 2025-07-30 | 16.91 | $5.20 | 1.5M |
| 2025-07-29 | 16.79 | $5.20 | 2.7M |
| 2025-07-28 | 16.72 | $5.60 | 957268 |
| 2025-07-25 | 17.31 | $5.70 | 730283 |
| 2025-07-24 | 17.54 | $5.70 | 393039 |
| 2025-07-23 | 18.19 | $5.70 | 1.6M |
| 2025-07-22 | 18.63 | $5.70 | 1.1M |
| 2025-07-21 | 19.05 | $5.90 | 6.3M |
| 2025-07-18 | 19.49 | $5.45 | 326854 |
| 2025-07-17 | 19.93 | $5.45 | 76936 |
| 2025-07-16 | 20.40 | $5.45 | 482705 |
| 2025-07-15 | 20.85 | $5.45 | 478763 |
| 2025-07-14 | 21.33 | $5.50 | 1.3M |
| 2025-07-11 | 21.83 | $5.55 | 484808 |
| 2025-07-10 | 22.67 | $5.55 | 855298 |
| 2025-07-09 | 23.55 | $5.55 | 1.3M |
| 2025-07-08 | 24.23 | $5.70 | 887906 |
| 2025-07-07 | 24.95 | $5.48 | 1.5M |
| 2025-07-04 | 25.73 | $5.55 | 2.5M |
| 2025-07-03 | 26.77 | $5.70 | 775511 |
| 2025-07-02 | 28.15 | $5.70 | 996583 |
| 2025-07-01 | 29.60 | $5.70 | 525076 |
| 2025-06-30 | 31.16 | $5.84 | 628085 |
| 2025-06-27 | 32.55 | $5.85 | 1.2M |
| 2025-06-26 | 33.74 | $6.05 | 2.2M |
| 2025-06-25 | 34.35 | $6.10 | 3.4M |
| 2025-06-24 | 34.99 | $6.10 | 4.8M |
| 2025-06-23 | 35.67 | $6.10 | 1.1M |
| 2025-06-20 | 36.39 | $6.10 | 863177 |
| 2025-06-19 | 37.14 | $6.15 | 3.2M |
| 2025-06-18 | 37.93 | $6.65 | 1.6M |
| 2025-06-17 | 37.54 | $6.65 | 2.2M |
| 2025-06-16 | 36.75 | $6.60 | 1.6M |
| 2025-06-13 | 35.93 | $6.30 | 6.9M |
| 2025-06-12 | 35.43 | $6.00 | 783775 |
| 2025-06-11 | 35.58 | $5.95 | 1.0M |
| 2025-06-10 | 35.89 | $5.95 | 590035 |
| 2025-06-09 | 35.91 | $6.00 | 1.2M |
| 2025-06-06 | 35.93 | $6.15 | 831767 |
| 2025-06-05 | 35.13 | $6.05 | 2.6M |
| 2025-06-04 | 34.29 | $6.05 | 155856 |
| 2025-06-03 | 32.97 | $6.05 | 1.1M |
| 2025-06-02 | 31.64 | $6.05 | 2.5M |
| 2025-05-30 | 30.48 | $6.05 | 760226 |
| 2025-05-29 | 29.18 | $6.05 | 3.4M |
| 2025-05-28 | 27.77 | $6.05 | 1.8M |
| 2025-05-27 | 26.28 | $5.85 | 443419 |
| 2025-05-23 | 25.72 | $5.85 | 159372 |
| 2025-05-22 | 25.08 | $5.85 | 470403 |
| 2025-05-21 | 24.41 | $5.85 | 814862 |
| 2025-05-20 | 23.71 | $5.90 | 471087 |
| 2025-05-19 | 22.89 | $5.90 | 8.8M |
| 2025-05-16 | 22.07 | $5.90 | 2.2M |
| 2025-05-15 | 21.21 | $5.90 | 1.4M |
| 2025-05-14 | 20.28 | $6.00 | 1.3M |
| 2025-05-13 | 19.61 | $6.00 | 628703 |
| 2025-05-12 | 18.92 | $5.95 | 2.7M |
| 2025-05-09 | 17.74 | $5.80 | 1.8M |
| 2025-05-08 | 16.50 | $6.00 | 3.7M |
| 2025-05-07 | 15.17 | $5.75 | 1.8M |
| 2025-05-06 | 14.20 | $5.75 | 2.6M |
| 2025-05-02 | 13.33 | $5.40 | 735564 |
| 2025-05-01 | 13.01 | $5.10 | 593979 |
| 2025-04-30 | 13.41 | $5.10 | 356124 |
| 2025-04-29 | 13.84 | $5.10 | 90184 |
| 2025-04-28 | 14.29 | $5.10 | 383079 |
| 2025-04-25 | 14.50 | $5.10 | 817906 |
| 2025-04-24 | 14.73 | $5.10 | 809255 |
| 2025-04-23 | 14.98 | $5.20 | 280465 |
| 2025-04-22 | 15.23 | $5.20 | 263915 |
| 2025-04-17 | 15.74 | $5.20 | 1.0M |
| 2025-04-16 | 16.27 | $5.15 | 142991 |
| 2025-04-15 | 16.94 | $5.25 | 216101 |
| 2025-04-14 | 17.55 | $5.25 | 220026 |
| 2025-04-11 | 18.20 | $5.35 | 52951 |
| 2025-04-10 | 18.83 | $5.35 | 1.5M |
| 2025-04-09 | 19.49 | $5.10 | 418162 |
| 2025-04-08 | 20.41 | $5.15 | 1.3M |
| 2025-04-07 | 21.37 | $4.85 | 1.7M |
| 2025-04-04 | 21.65 | $5.00 | 1.4M |
| 2025-04-03 | 22.15 | $5.35 | 606937 |
| 2025-04-02 | 22.70 | $5.30 | 620955 |
| 2025-04-01 | 23.28 | $5.55 | 1.1M |
| 2025-03-31 | 23.89 | $5.40 | 412271 |
| 2025-03-28 | 25.01 | $5.40 | 446085 |
| 2025-03-27 | 26.19 | $5.50 | 158681 |
| 2025-03-26 | 27.44 | $5.45 | 379847 |
| 2025-03-25 | 28.60 | $5.45 | 223357 |
| 2025-03-24 | 29.82 | $5.45 | 2.0M |
| 2025-03-21 | 30.89 | $5.60 | 1.9M |
| 2025-03-20 | 31.76 | $5.65 | 504791 |
| 2025-03-19 | 32.67 | $5.85 | 372427 |
| 2025-03-18 | 33.12 | $5.85 | 339421 |
| 2025-03-17 | 33.77 | $5.85 | 931525 |
| 2025-03-14 | 34.45 | $5.85 | 1.1M |
| 2025-03-13 | 35.17 | $5.85 | 520307 |
| 2025-03-12 | 35.85 | $5.90 | 217703 |
| 2025-03-11 | 36.38 | $5.90 | 282773 |
| 2025-03-10 | 36.84 | $5.90 | 299075 |
| 2025-03-07 | 37.32 | $5.90 | 676831 |
| 2025-03-06 | 37.83 | $5.85 | 937927 |
| 2025-03-05 | 38.37 | $6.00 | 977305 |
| 2025-03-04 | 38.79 | $6.32 | 895310 |
| 2025-03-03 | 39.23 | $6.00 | 865938 |
| 2025-02-28 | 39.80 | $6.00 | 1.7M |
| 2025-02-27 | 40.41 | $6.25 | 1.4M |
| 2025-02-26 | 40.52 | $6.20 | 872949 |
| 2025-02-25 | 40.57 | $6.45 | 117418 |
| 2025-02-24 | 40.45 | $6.60 | 545620 |
| 2025-02-21 | 39.78 | $6.65 | 733607 |
| 2025-02-20 | 39.08 | $6.65 | 1.5M |
| 2025-02-19 | 38.34 | $6.80 | 1.5M |
| 2025-02-18 | 37.56 | $7.00 | 2.8M |
| 2025-02-17 | 36.41 | $7.25 | 5.1M |
| 2025-02-14 | 35.21 | $7.10 | 4.8M |
| 2025-02-13 | 34.02 | $6.85 | 4.3M |
| 2025-02-12 | 32.77 | $7.34 | 4.1M |
| 2025-02-11 | 31.62 | $7.00 | 4.2M |
| 2025-02-10 | 30.46 | $7.00 | 5.6M |
| 2025-02-07 | 29.24 | $6.50 | 6.2M |
| 2025-02-06 | 28.17 | $6.50 | 33.3M |
| 2025-02-05 | 27.14 | $6.00 | 7.9M |
| 2025-02-04 | 26.24 | $6.15 | 1.6M |
| 2025-02-03 | 24.75 | $6.05 | 2.7M |
| 2025-01-31 | 23.19 | $6.40 | 13.4M |
| 2025-01-30 | 20.68 | $6.50 | 41.4M |
| 2025-01-29 | 18.03 | $5.30 | 1.3M |
| 2025-01-28 | 18.35 | $5.30 | 592065 |
| 2025-01-27 | 18.67 | $5.25 | 911599 |
| 2025-01-24 | 19.06 | $5.20 | 4.5M |
| 2025-01-23 | 19.46 | $4.65 | 2.9M |
| 2025-01-22 | 19.13 | $4.60 | 2.3M |
| 2025-01-21 | 18.79 | $4.45 | 365886 |
| 2025-01-20 | 18.43 | $4.60 | 737957 |
| 2025-01-17 | 18.46 | $4.70 | 920979 |
| 2025-01-16 | 18.50 | $4.58 | 327843 |
| 2025-01-15 | 18.16 | $4.68 | 944847 |
| 2025-01-14 | 17.80 | $4.70 | 649977 |
| 2025-01-13 | 17.62 | $4.70 | 843725 |
| 2025-01-10 | 17.44 | $4.88 | 227189 |
| 2025-01-09 | 17.57 | $4.88 | 562484 |
| 2025-01-08 | 17.71 | $4.90 | 1.8M |
| 2025-01-07 | 18.14 | $5.30 | 292036 |
| 2025-01-06 | 19.02 | $5.25 | 1.1M |
| 2025-01-03 | 19.85 | $4.95 | 430990 |
| 2025-01-02 | 19.81 | $5.00 | 336000 |
| 2024-12-31 | 19.84 | $5.00 | 717114 |
| 2024-12-30 | 19.78 | $5.05 | 405491 |
| 2024-12-27 | 19.74 | $5.05 | 294865 |
| 2024-12-24 | 19.69 | $5.10 | 85455 |
| 2024-12-23 | 19.82 | $5.10 | 425467 |
| 2024-12-20 | 19.91 | $5.10 | 904632 |
| 2024-12-19 | 20.01 | $5.30 | 143068 |
| 2024-12-18 | 20.49 | $5.30 | 656480 |
| 2024-12-17 | 21.00 | $5.35 | 889558 |
| 2024-12-16 | 21.82 | $5.55 | 1.6M |
| 2024-12-13 | 22.68 | $5.20 | 426411 |
| 2024-12-12 | 22.64 | $4.90 | 282812 |
| 2024-12-11 | 21.74 | $4.90 | 1.5M |
| 2024-12-10 | 20.78 | $4.85 | 899083 |
| 2024-12-09 | 19.78 | $4.90 | 1.2M |
| 2024-12-06 | 18.72 | $5.00 | 1.4M |
| 2024-12-05 | 17.87 | $5.40 | 1.3M |
| 2024-12-04 | 17.11 | $5.40 | 378115 |
| 2024-12-03 | 16.60 | $5.40 | 317218 |
| 2024-12-02 | 16.22 | $5.60 | 253693 |
| 2024-11-29 | 15.98 | $5.60 | 57695 |
| 2024-11-28 | 15.76 | $5.60 | 647078 |
| 2024-11-27 | 15.52 | $5.60 | 290333 |
| 2024-11-26 | 15.27 | $5.65 | 848219 |
| 2024-11-25 | 15.01 | $5.50 | 3.2M |
| 2024-11-22 | 14.74 | $5.75 | 1.7M |
| 2024-11-21 | 14.77 | $5.92 | 893905 |
| 2024-11-20 | 15.12 | $6.00 | 696166 |
| 2024-11-19 | 15.48 | $6.00 | 263194 |
| 2024-11-18 | 15.86 | $6.00 | 1.2M |
| 2024-11-15 | 16.26 | $6.30 | 89953 |
| 2024-11-14 | 17.10 | $6.25 | 881393 |
| 2024-11-13 | 17.98 | $6.40 | 65931 |
| 2024-11-12 | 18.50 | $6.40 | 2.1M |
| 2024-11-11 | 19.05 | $6.55 | 125066 |
| 2024-11-08 | 19.92 | $6.55 | 17.1M |
| 2024-11-07 | 20.83 | $6.55 | 501723 |
| 2024-11-06 | 21.73 | $6.20 | 568031 |
| 2024-11-05 | 22.48 | $6.20 | 1.2M |
| 2024-11-04 | 23.26 | $6.60 | 1.1M |
| 2024-11-01 | 24.46 | $6.50 | 2.0M |
| 2024-10-31 | 25.07 | $6.20 | 4.0M |
| 2024-10-30 | 25.71 | $5.70 | 2.2M |
| 2024-10-29 | 25.56 | $5.90 | 3.2M |
| 2024-10-28 | 25.73 | $5.60 | 5.4M |
| 2024-10-25 | 25.90 | $6.75 | 82231 |
| 2024-10-24 | 26.69 | $6.60 | 1.2M |
| 2024-10-23 | 27.52 | $6.85 | 1.5M |
| 2024-10-22 | 27.97 | $7.15 | 494648 |
| 2024-10-21 | 28.00 | $7.15 | 2.0M |
| 2024-10-18 | 28.04 | $6.90 | 2.2M |
| 2024-10-17 | 28.48 | $6.95 | 637967 |
| 2024-10-16 | 28.73 | $7.20 | 396559 |
| 2024-10-15 | 28.25 | $7.20 | 827768 |
| 2024-10-14 | 27.75 | $7.25 | 218628 |
| 2024-10-11 | 27.23 | $7.25 | 1.6M |
| 2024-10-10 | 26.68 | $7.20 | 1.3M |
| 2024-10-09 | 26.11 | $7.20 | 1.1M |
| 2024-10-08 | 25.51 | $7.25 | 1.0M |
| 2024-10-07 | 24.56 | $7.50 | 2.1M |
| 2024-10-04 | 23.45 | $7.15 | 2.7M |
| 2024-10-03 | 22.42 | $6.75 | 1.2M |
| 2024-10-02 | 21.94 | $6.65 | 2.2M |
| 2024-10-01 | 21.43 | $6.90 | 3.4M |
| 2024-09-30 | 20.25 | $6.55 | 6.8M |
| 2024-09-27 | 19.64 | $5.85 | 302347 |
| 2024-09-26 | 20.26 | $5.85 | 122617 |
| 2024-09-25 | 20.92 | $5.85 | 169942 |
| 2024-09-24 | 21.84 | $5.85 | 602753 |
| 2024-09-23 | 22.81 | $5.90 | 1.6M |
| 2024-09-20 | 23.83 | $5.50 | 547201 |
| 2024-09-19 | 23.82 | $5.45 | 339716 |
| 2024-09-18 | 23.49 | $5.30 | 995044 |
| 2024-09-17 | 23.23 | $5.80 | 514434 |
| 2024-09-16 | 23.55 | $5.75 | 685126 |
| 2024-09-13 | 23.89 | $5.45 | 1.1M |
| 2024-09-12 | 23.25 | $5.80 | 295235 |
| 2024-09-11 | 23.62 | $5.85 | 238859 |
| 2024-09-10 | 24.65 | $5.85 | 4088 |
| 2024-09-09 | 25.74 | $5.85 | 827621 |
| 2024-09-06 | 26.28 | $5.85 | 161685 |
| 2024-09-05 | 26.97 | $5.88 | 1.4M |
| 2024-09-04 | 27.74 | $5.90 | 420049 |
| 2024-09-03 | 28.54 | $5.85 | 1.1M |
| 2024-09-02 | 29.39 | $5.85 | 684266 |
| 2024-08-30 | 30.28 | $5.85 | 2.8M |
| 2024-08-29 | 31.22 | $5.65 | 3.3M |
| 2024-08-28 | 30.87 | $5.55 | 1.4M |
| 2024-08-27 | 30.31 | $5.70 | 344955 |
| 2024-08-23 | 30.12 | $5.70 | 209102 |
| 2024-08-22 | 29.92 | $5.60 | 1.1M |
| 2024-08-21 | 29.25 | $5.60 | 243878 |
| 2024-08-20 | 28.55 | $5.60 | 330838 |
| 2024-08-19 | 27.81 | $5.60 | 734040 |
| 2024-08-16 | 27.03 | $5.60 | 877094 |
| 2024-08-15 | 26.37 | $5.65 | 1.2M |
| 2024-08-14 | 25.86 | $5.75 | 520080 |
| 2024-08-13 | 25.76 | $5.90 | 550690 |
| 2024-08-12 | 25.64 | $5.75 | 907230 |
| 2024-08-09 | 25.13 | $5.75 | 491071 |
| 2024-08-08 | 24.60 | $5.85 | 215067 |
| 2024-08-07 | 24.41 | $5.80 | 349218 |
| 2024-08-06 | 23.82 | $5.85 | 120300 |
| 2024-08-05 | 23.21 | $5.90 | 177600 |
| 2024-08-02 | 22.58 | $6.10 | 343304 |
| 2024-08-01 | 21.91 | $5.98 | 171385 |
| 2024-07-31 | 21.56 | $6.15 | 422584 |
| 2024-07-30 | 21.20 | $6.10 | 2.3M |
| 2024-07-29 | 20.07 | $5.90 | 1.8M |
| 2024-07-26 | 19.04 | $6.05 | 109127 |
| 2024-07-25 | 18.11 | $6.05 | 655068 |
| 2024-07-24 | 17.12 | $6.25 | 162258 |
| 2024-07-23 | 16.40 | $6.25 | 373948 |
| 2024-07-22 | 15.82 | $6.30 | 641199 |
| 2024-07-19 | 15.38 | $6.45 | 189881 |
| 2024-07-18 | 15.02 | $6.45 | 2.2M |
| 2024-07-17 | 14.61 | $6.25 | 849221 |
| 2024-07-16 | 14.58 | $6.40 | 748636 |
| 2024-07-15 | 14.76 | $6.75 | 1.3M |
| 2024-07-12 | 14.96 | $7.00 | 757907 |
| 2024-07-11 | 14.99 | $7.00 | 723242 |
| 2024-07-10 | 15.03 | $7.00 | 153507 |
| 2024-07-09 | 15.07 | $6.80 | 413640 |
| 2024-07-08 | 15.10 | $7.15 | 49550 |
| 2024-07-05 | 15.15 | $7.15 | 463790 |
| 2024-07-04 | 15.87 | $7.15 | 79658 |
| 2024-07-03 | 16.64 | $7.15 | 148466 |
| 2024-07-02 | 17.49 | $7.15 | 234315 |
| 2024-07-01 | 18.36 | $7.25 | 83555 |
| 2024-06-28 | 18.83 | $7.25 | 55299 |
| 2024-06-27 | 19.32 | $7.25 | 136628 |
| 2024-06-26 | 19.68 | $7.25 | 580923 |
| 2024-06-25 | 20.06 | $7.40 | 342486 |
| 2024-06-24 | 20.52 | $7.50 | 161969 |
| 2024-06-21 | 20.57 | $7.50 | 1.4M |
| 2024-06-20 | 20.63 | $7.20 | 434509 |
| 2024-06-19 | 21.21 | $7.25 | 259487 |
| 2024-06-18 | 21.82 | $7.25 | 326628 |
| 2024-06-17 | 22.47 | $7.60 | 114985 |
| 2024-06-14 | 22.66 | $7.18 | 284330 |
| 2024-06-13 | 22.86 | $7.60 | 50482 |
| 2024-06-12 | 22.80 | $7.60 | 187825 |
| 2024-06-11 | 22.74 | $7.60 | 417440 |
| 2024-06-10 | 22.68 | $7.40 | 90747 |
| 2024-06-07 | 22.94 | $7.40 | 506383 |
| 2024-06-06 | 23.20 | $7.60 | 783810 |
| 2024-06-05 | 23.09 | $7.85 | 222631 |
| 2024-06-04 | 22.27 | $7.85 | 516974 |
| 2024-06-03 | 21.42 | $7.85 | 800888 |
| 2024-05-31 | 20.50 | $7.85 | 1.5M |
| 2024-05-30 | 19.53 | $7.75 | 1.8M |
| 2024-05-29 | 18.69 | $7.25 | 2.3M |
| 2024-05-28 | 17.83 | $6.75 | 458012 |
| 2024-05-24 | 18.12 | $6.80 | 185439 |
| 2024-05-23 | 18.43 | $6.85 | 179458 |
| 2024-05-22 | 18.45 | $6.85 | 327722 |
| 2024-05-21 | 18.22 | $7.05 | 210178 |
| 2024-05-20 | 17.92 | $7.10 | 664329 |
| 2024-05-17 | 17.61 | $7.15 | 492097 |
| 2024-05-16 | 17.28 | $7.15 | 437127 |
| 2024-05-15 | 17.29 | $7.05 | 278661 |
| 2024-05-14 | 17.30 | $7.05 | 989888 |
| 2024-05-13 | 17.36 | $6.85 | 874318 |
| 2024-05-10 | 17.61 | $6.85 | 1.5M |
| 2024-05-09 | 17.88 | $6.55 | 551802 |
| 2024-05-08 | 18.52 | $6.25 | 94855 |
| 2024-05-07 | 19.24 | $6.25 | 3.6M |
| 2024-05-03 | 19.84 | $6.20 | 1.2M |
| 2024-05-02 | 20.48 | $6.30 | 881854 |
| 2024-04-30 | 21.45 | $6.75 | 443772 |
| 2024-04-29 | 22.33 | $6.80 | 965479 |
| 2024-04-26 | 23.11 | $7.25 | 681334 |
| 2024-04-25 | 23.09 | $7.50 | 2.2M |
| 2024-04-24 | 22.74 | $7.00 | 52596 |
| 2024-04-23 | 22.94 | $7.15 | 159594 |
| 2024-04-22 | 22.96 | $7.30 | 384259 |
| 2024-04-19 | 22.59 | $7.25 | 1.6M |
| 2024-04-18 | 22.49 | $6.85 | 299708 |
| 2024-04-17 | 22.62 | $6.95 | 1.7M |
| 2024-04-16 | 22.56 | $6.90 | 2.1M |
| 2024-04-15 | 22.50 | $7.25 | 477445 |
| 2024-04-12 | 22.06 | $7.30 | 5.2M |
| 2024-04-11 | 21.59 | $6.75 | 903833 |
| 2024-04-10 | 21.85 | $6.55 | 1.9M |
| 2024-04-09 | 22.29 | $6.15 | 1.5M |
| 2024-04-08 | 23.19 | $5.85 | 552802 |
| 2024-04-05 | 23.53 | $5.85 | 1.3M |
| 2024-04-04 | 23.89 | $5.50 | 1.4M |
| 2024-04-03 | 23.81 | $5.35 | 1.7M |
| 2024-04-02 | 23.72 | $5.65 | 261512 |
| 2024-03-28 | 24.24 | $5.75 | 916939 |
| 2024-03-27 | 24.80 | $5.70 | 447636 |
| 2024-03-26 | 25.63 | $5.75 | 1.4M |
| 2024-03-25 | 26.50 | $5.65 | 688567 |
| 2024-03-22 | 27.41 | $5.75 | 1.7M |
| 2024-03-21 | 28.47 | $5.20 | 349041 |
| 2024-03-20 | 29.01 | $5.35 | 867750 |
| 2024-03-19 | 29.89 | $5.60 | 2.1M |
| 2024-03-18 | 30.97 | $5.85 | 662063 |
| 2024-03-15 | 32.41 | $6.00 | 2.4M |
| 2024-03-14 | 33.92 | $6.30 | 471063 |
| 2024-03-13 | 34.68 | $6.30 | 327080 |
| 2024-03-12 | 35.48 | $6.00 | 320352 |
| 2024-03-11 | 36.32 | $6.30 | 1.2M |
| 2024-03-08 | 37.18 | $6.50 | 201742 |
| 2024-03-07 | 38.17 | $6.50 | 402829 |
| 2024-03-06 | 39.16 | $6.55 | 208306 |
| 2024-03-05 | 40.53 | $6.55 | 1.0M |
| 2024-03-04 | 41.97 | $6.40 | 725197 |
| 2024-03-01 | 43.49 | $6.50 | 528870 |
| 2024-02-29 | 44.78 | $6.75 | 418027 |
| 2024-02-28 | 45.56 | $6.75 | 473383 |
| 2024-02-27 | 46.38 | $7.15 | 490074 |
| 2024-02-26 | 46.65 | $7.35 | 302544 |
| 2024-02-23 | 46.51 | $7.35 | 698645 |
| 2024-02-22 | 46.36 | $7.35 | 663134 |
| 2024-02-21 | 46.21 | $7.35 | 255568 |
| 2024-02-20 | 46.25 | $7.50 | 1.3M |
| 2024-02-19 | 46.31 | $7.25 | 1.0M |
| 2024-02-16 | 46.54 | $7.25 | 1.8M |
| 2024-02-15 | 46.95 | $6.65 | 970939 |
| 2024-02-14 | 47.85 | $6.70 | 1.4M |
| 2024-02-13 | 48.64 | $7.25 | 1.6M |
| 2024-02-12 | 48.66 | $7.75 | 1.6M |
| 2024-02-09 | 47.45 | $7.65 | 439566 |
| 2024-02-08 | 46.18 | $7.75 | 1.9M |
| 2024-02-07 | 44.84 | $7.85 | 1.5M |
| 2024-02-06 | 43.18 | $7.60 | 2.8M |
| 2024-02-05 | 41.43 | $8.00 | 5.2M |
| 2024-02-02 | 39.62 | $7.10 | 5.0M |
| 2024-02-01 | 38.08 | $6.70 | 2.6M |
| 2024-01-31 | 36.78 | $6.30 | 5.9M |
| 2024-01-30 | 35.63 | $5.75 | 5.7M |
| 2024-01-29 | 35.08 | $5.70 | 707965 |
| 2024-01-26 | 34.50 | $5.60 | 853417 |
| 2024-01-25 | 33.80 | $5.60 | 2.1M |
| 2024-01-24 | 33.05 | $5.25 | 428717 |
| 2024-01-23 | 32.93 | $5.25 | 1.2M |
| 2024-01-22 | 32.80 | $5.30 | 4.0M |
| 2024-01-19 | 32.34 | $5.40 | 2.0M |
| 2024-01-18 | 31.15 | $5.55 | 4.7M |
| 2024-01-17 | 29.79 | $5.45 | 214942 |
| 2024-01-16 | 28.70 | $5.45 | 470659 |
| 2024-01-15 | 27.55 | $5.45 | 1.0M |
| 2024-01-12 | 26.34 | $5.30 | 243212 |
| 2024-01-11 | 25.30 | $5.30 | 610688 |
| 2024-01-10 | 24.24 | $5.00 | 2.0M |
| 2024-01-09 | 23.12 | $5.10 | 1.2M |
| 2024-01-08 | 22.33 | $4.95 | 705925 |
| 2024-01-05 | 21.50 | $5.00 | 354299 |
| 2024-01-04 | 20.63 | $5.00 | 309918 |
| 2024-01-03 | 19.84 | $5.10 | 4.1M |
| 2024-01-02 | 19.01 | $4.75 | 492935 |
| 2023-12-29 | 18.58 | $4.80 | 411411 |
| 2023-12-28 | 17.86 | $4.75 | 1.7M |
| 2023-12-27 | 17.10 | $4.55 | 1.2M |
| 2023-12-22 | 16.59 | $4.10 | 890691 |
| 2023-12-21 | 17.18 | $4.10 | 2.1M |
| 2023-12-20 | 17.80 | $4.10 | 544512 |
| 2023-12-19 | 18.69 | $4.10 | 1.1M |
| 2023-12-18 | 19.55 | $4.20 | 1.3M |
| 2023-12-15 | 20.46 | $4.20 | 2.4M |
| 2023-12-14 | 21.42 | $4.05 | 1.9M |
| 2023-12-13 | 22.19 | $3.95 | 523658 |
| 2023-12-12 | 22.83 | $4.05 | 1.0M |
| 2023-12-11 | 23.68 | $4.10 | 3.4M |
| 2023-12-08 | 24.76 | $4.40 | 1.7M |
| 2023-12-07 | 25.61 | $4.40 | 764724 |
| 2023-12-06 | 26.49 | $4.70 | 178813 |
| 2023-12-05 | 26.95 | $4.70 | 632144 |
| 2023-12-04 | 27.70 | $4.70 | 672663 |
| 2023-12-01 | 28.49 | $4.80 | 1.1M |
| 2023-11-30 | 29.10 | $4.75 | 364427 |
| 2023-11-29 | 29.70 | $4.75 | 752678 |
| 2023-11-28 | 30.51 | $4.65 | 837041 |
| 2023-11-27 | 31.50 | $4.70 | 503380 |
| 2023-11-24 | 32.46 | $4.80 | 492620 |
| 2023-11-23 | 33.09 | $5.05 | 344865 |
| 2023-11-22 | 33.52 | $5.15 | 105641 |
| 2023-11-21 | 33.55 | $5.10 | 201990 |
| 2023-11-20 | 33.74 | $5.15 | 478798 |
| 2023-11-17 | 33.94 | $5.20 | 2.2M |
| 2023-11-16 | 34.13 | $5.20 | 294858 |
| 2023-11-15 | 34.35 | $5.25 | 2.0M |
| 2023-11-14 | 34.42 | $5.40 | 3.0M |
| 2023-11-13 | 34.59 | $5.00 | 1.4M |
| 2023-11-10 | 35.09 | $5.00 | 1.2M |
| 2023-11-09 | 35.62 | $5.10 | 360084 |
| 2023-11-08 | 35.80 | $5.10 | 867596 |
| 2023-11-07 | 35.99 | $5.35 | 333076 |
| 2023-11-06 | 35.81 | $5.50 | 459259 |
| 2023-11-03 | 35.42 | $5.70 | 1.7M |
| 2023-11-02 | 34.63 | $5.95 | 4.0M |
| 2023-11-01 | 33.80 | $5.55 | 4.6M |
| 2023-10-31 | 33.08 | $5.00 | 2.8M |
| 2023-10-30 | 32.93 | $4.50 | 1.1M |
| 2023-10-27 | 33.32 | $4.60 | 1.4M |
| 2023-10-26 | 33.64 | $4.30 | 5.4M |
| 2023-10-25 | 33.99 | $4.15 | 4.9M |
| 2023-10-24 | 35.76 | $3.60 | 7.8M |
| 2023-10-23 | 36.44 | $3.35 | 952267 |
| 2023-10-20 | 36.14 | $3.25 | 3.8M |
| 2023-10-19 | 35.54 | $3.40 | 1.1M |
| 2023-10-18 | 35.19 | $3.40 | 1.0M |
| 2023-10-17 | 34.97 | $3.50 | 906983 |
| 2023-10-16 | 34.90 | $3.50 | 1.2M |
| 2023-10-13 | 34.82 | $3.50 | 2.1M |
| 2023-10-12 | 34.44 | $3.50 | 856263 |
| 2023-10-11 | 34.03 | $3.65 | 4.0M |
| 2023-10-10 | 33.63 | $3.50 | 1.5M |
| 2023-10-09 | 33.32 | $3.75 | 4.4M |
| 2023-10-06 | 33.26 | $4.10 | 455248 |
| 2023-10-05 | 33.69 | $4.10 | 8.6M |
| 2023-10-04 | 33.83 | $3.80 | 3.5M |
| 2023-10-03 | 33.16 | $3.70 | 3.5M |
| 2023-10-02 | 32.18 | $3.70 | 1.6M |
| 2023-09-29 | 31.14 | $3.50 | 2.3M |
| 2023-09-28 | 30.06 | $3.75 | 971952 |
| 2023-09-27 | 29.14 | $3.95 | 799280 |
| 2023-09-26 | 28.42 | $3.95 | 1.3M |
| 2023-09-25 | 27.07 | $3.88 | 2.1M |
| 2023-09-22 | 25.66 | $4.20 | 305381 |
| 2023-09-21 | 24.62 | $4.20 | 676218 |
| 2023-09-20 | 23.53 | $4.20 | 441641 |
| 2023-09-19 | 22.39 | $4.20 | 1.5M |
| 2023-09-18 | 21.18 | $4.15 | 3.7M |
| 2023-09-15 | 19.91 | $4.55 | 795209 |
| 2023-09-14 | 19.13 | $4.60 | 783907 |
| 2023-09-13 | 18.34 | $4.65 | 630510 |
| 2023-09-12 | 17.67 | $4.85 | 438559 |
| 2023-09-11 | 17.27 | $4.85 | 250640 |
| 2023-09-08 | 16.90 | $4.90 | 589548 |
| 2023-09-07 | 16.57 | $4.90 | 1.3M |
| 2023-09-06 | 16.31 | $4.95 | 916233 |
| 2023-09-05 | 15.95 | $4.90 | 477021 |
| 2023-09-04 | 15.31 | $5.00 | 279103 |
| 2023-09-01 | 14.86 | $5.00 | 2.3M |
| 2023-08-31 | 14.38 | $5.15 | 546261 |
| 2023-08-30 | 14.23 | $5.25 | 369144 |
| 2023-08-29 | 14.21 | $5.25 | 1.2M |
| 2023-08-25 | 14.32 | $5.30 | 6.7M |
| 2023-08-24 | 14.44 | $5.60 | 340532 |
| 2023-08-23 | 15.09 | $5.65 | 535040 |
| 2023-08-22 | 15.77 | $5.85 | 187663 |
| 2023-08-21 | 16.40 | $5.85 | 1.7M |
| 2023-08-18 | 16.75 | $5.85 | 1.1M |
| 2023-08-17 | 17.12 | $5.85 | 1.2M |
| 2023-08-16 | 17.45 | $6.05 | 2.1M |
| 2023-08-15 | 17.46 | $6.05 | 342175 |
| 2023-08-14 | 17.77 | $6.00 | 164665 |
| 2023-08-11 | 18.14 | $6.00 | 561734 |
| 2023-08-10 | 18.54 | $6.00 | 589731 |
| 2023-08-09 | 18.88 | $6.05 | 3.1M |
| 2023-08-08 | 19.25 | $5.75 | 1.3M |
| 2023-08-07 | 19.55 | $6.15 | 1.1M |
| 2023-08-04 | 18.94 | $6.35 | 702510 |
| 2023-08-03 | 18.08 | $6.15 | 2.0M |
| 2023-08-02 | 17.34 | $6.10 | 2.2M |
| 2023-08-01 | 16.56 | $6.80 | 5.3M |
| 2023-07-31 | 14.00 | $6.70 | 8.3M |
| 2023-07-28 | 11.57 | $5.90 | 4.6M |
| 2023-07-27 | 9.81 | $5.15 | 1.4M |
| 2023-07-26 | 9.32 | $5.15 | 2.2M |
| 2023-07-25 | 8.93 | $5.10 | 5.7M |
| 2023-07-24 | 8.95 | $4.95 | 3.2M |
| 2023-07-21 | 8.96 | $5.05 | 519156 |
| 2023-07-20 | 9.36 | $5.10 | 214873 |
| 2023-07-19 | 9.58 | $5.10 | 713294 |
| 2023-07-18 | 9.66 | $5.10 | 1.7M |
| 2023-07-17 | 9.80 | $4.90 | 795428 |
| 2023-07-14 | 10.03 | $4.85 | 1.6M |
| 2023-07-13 | 9.99 | $4.85 | 646722 |
| 2023-07-12 | 9.94 | $4.85 | 615588 |
| 2023-07-11 | 9.88 | $4.95 | 446091 |
| 2023-07-10 | 10.20 | $5.00 | 441986 |
| 2023-07-07 | 10.53 | $5.00 | 303157 |
| 2023-07-06 | 10.53 | $5.00 | 262752 |
| 2023-07-05 | 10.53 | $5.00 | 911148 |
| 2023-07-04 | 10.53 | $5.00 | 245322 |
| 2023-07-03 | 10.35 | $5.00 | 423857 |
| 2023-06-30 | 10.20 | $5.00 | 209862 |
| 2023-06-29 | 10.05 | $5.00 | 300969 |
| 2023-06-28 | 10.10 | $5.05 | 689852 |
| 2023-06-27 | 10.15 | $5.10 | 141018 |
| 2023-06-26 | 10.11 | $5.10 | 123346 |
| 2023-06-23 | 10.07 | $5.10 | 327653 |
| 2023-06-22 | 10.02 | $5.15 | 477085 |
| 2023-06-21 | 10.12 | $5.15 | 160721 |
| 2023-06-20 | 10.21 | $5.15 | 1.6M |
| 2023-06-19 | 10.32 | $5.15 | 438776 |
| 2023-06-16 | 10.48 | $5.30 | 214778 |
| 2023-06-15 | 10.95 | $5.40 | 304147 |
| 2023-06-14 | 11.47 | $5.40 | 240346 |
| 2023-06-13 | 11.95 | $5.40 | 588849 |
| 2023-06-12 | 12.45 | $5.45 | 444091 |
| 2023-06-09 | 12.98 | $5.35 | 556623 |
| 2023-06-08 | 13.65 | $5.40 | 975166 |
| 2023-06-07 | 14.29 | $5.40 | 653233 |
| 2023-06-06 | 14.98 | $5.40 | 1.9M |
| 2023-06-05 | 15.71 | $5.60 | 6.5M |
| 2023-06-02 | 16.35 | $5.50 | 1.6M |
| 2023-06-01 | 17.03 | $5.50 | 2.1M |
| 2023-05-31 | 17.73 | $5.50 | 1.2M |
| 2023-05-30 | 18.36 | $5.25 | 1.2M |
| 2023-05-26 | 18.89 | $5.25 | 11.9M |
| 2023-05-25 | 19.37 | $5.10 | 10.6M |
| 2023-05-24 | 19.64 | $5.05 | 1.0M |
| 2023-05-23 | 20.09 | $5.10 | 1.3M |
| 2023-05-22 | 20.61 | $5.30 | 2.0M |
| 2023-05-19 | 21.29 | $5.30 | 4.4M |
| 2023-05-18 | 22.02 | $5.25 | 3.4M |
| 2023-05-17 | 22.30 | $5.10 | 1.8M |
| 2023-05-16 | 22.60 | $5.25 | 2.0M |
| 2023-05-15 | 23.09 | $5.60 | 1.6M |
| 2023-05-12 | 23.83 | $5.60 | 4.0M |
| 2023-05-11 | 24.60 | $5.60 | 5.5M |
| 2023-05-10 | 25.23 | $5.10 | 8.0M |
| 2023-05-09 | 25.20 | $5.00 | 12.2M |
| 2023-05-05 | 25.14 | $5.06 | 7.0M |
| 2023-05-04 | 25.20 | $6.70 | 188426 |
| 2023-05-03 | 26.47 | $7.15 | 938653 |
| 2023-05-02 | 27.59 | $7.25 | 1.6M |
| 2023-04-28 | 28.77 | $6.60 | 1.6M |
| 2023-04-27 | 30.27 | $7.10 | 509751 |
| 2023-04-26 | 31.35 | $7.35 | 2.5M |
| 2023-04-25 | 32.49 | $7.90 | 1.3M |
| 2023-04-24 | 32.71 | $8.25 | 2.5M |
| 2023-04-21 | 32.65 | $8.35 | 6.3M |
| 2023-04-20 | 32.59 | $8.00 | 11.8M |
| 2023-04-19 | 33.03 | $6.60 | 13.0M |
| 2023-04-18 | 34.48 | $6.25 | 4.9M |
| 2023-04-17 | 36.07 | $5.40 | 1.4M |
| 2023-04-14 | 35.44 | $5.40 | 654552 |
| 2023-04-13 | 34.78 | $5.40 | 533290 |
| 2023-04-12 | 34.08 | $5.40 | 606265 |
| 2023-04-11 | 33.32 | $5.60 | 753735 |
| 2023-04-06 | 32.59 | $5.55 | 1.4M |
| 2023-04-05 | 31.45 | $5.50 | 2.1M |
| 2023-04-04 | 29.98 | $5.75 | 2.9M |
| 2023-04-03 | 28.43 | $5.75 | 1.1M |
| 2023-03-31 | 27.13 | $6.00 | 1.0M |
| 2023-03-30 | 26.02 | $6.40 | 1.1M |
| 2023-03-29 | 25.19 | $6.60 | 612234 |
| 2023-03-28 | 24.67 | $6.65 | 416155 |
| 2023-03-27 | 24.11 | $6.90 | 323717 |
| 2023-03-24 | 23.77 | $6.90 | 943779 |
| 2023-03-23 | 23.54 | $7.15 | 1.5M |
| 2023-03-22 | 23.58 | $7.25 | 990835 |
| 2023-03-21 | 23.69 | $7.75 | 215003 |
| 2023-03-20 | 24.52 | $7.75 | 512750 |
| 2023-03-17 | 24.88 | $7.75 | 270691 |
| 2023-03-16 | 25.31 | $7.75 | 587547 |
| 2023-03-15 | 25.49 | $7.60 | 2.7M |
| 2023-03-14 | 25.69 | $7.75 | 460251 |
| 2023-03-13 | 25.38 | $7.75 | 820459 |
| 2023-03-10 | 25.31 | $8.05 | 221381 |
| 2023-03-09 | 25.38 | $8.05 | 601892 |
| 2023-03-08 | 25.58 | $8.05 | 895350 |
| 2023-03-07 | 25.79 | $8.05 | 3.8M |
| 2023-03-06 | 25.59 | $8.25 | 312657 |
| 2023-03-03 | 25.65 | $8.25 | 510334 |
| 2023-03-02 | 25.74 | $8.25 | 379659 |
| 2023-03-01 | 25.84 | $8.25 | 233714 |
| 2023-02-28 | 25.48 | $8.25 | 54063 |
| 2023-02-27 | 25.09 | $8.25 | 414531 |
| 2023-02-24 | 24.83 | $8.25 | 15567 |
| 2023-02-23 | 24.56 | $8.25 | 464494 |
| 2023-02-22 | 24.27 | $8.35 | 278044 |
| 2023-02-21 | 24.12 | $8.30 | 343890 |
| 2023-02-20 | 23.81 | $8.15 | 450291 |
| 2023-02-17 | 23.28 | $8.30 | 775175 |
| 2023-02-16 | 22.80 | $8.46 | 786185 |
| 2023-02-15 | 22.50 | $8.45 | 588779 |
| 2023-02-14 | 22.30 | $8.45 | 1.9M |
| 2023-02-13 | 22.09 | $8.90 | 1.0M |
| 2023-02-10 | 22.11 | $9.15 | 473605 |
| 2023-02-09 | 22.60 | $9.15 | 619622 |
| 2023-02-08 | 23.13 | $9.40 | 2.2M |
| 2023-02-07 | 23.68 | $9.65 | 2.8M |
| 2023-02-06 | 24.27 | $8.85 | 453195 |
| 2023-02-03 | 23.31 | $8.85 | 2.2M |
| 2023-02-02 | 22.31 | $8.90 | 1.6M |
| 2023-02-01 | 21.34 | $9.25 | 728061 |
| 2023-01-31 | 20.64 | $9.65 | 3.9M |
| 2023-01-30 | 19.90 | $10.38 | 168813 |
| 2023-01-27 | 20.14 | $10.38 | 164761 |
| 2023-01-26 | 20.40 | $10.38 | 233080 |
| 2023-01-25 | 20.70 | $10.75 | 28804 |
| 2023-01-24 | 21.69 | $10.75 | 82444 |
| 2023-01-23 | 22.73 | $11.00 | 68249 |
| 2023-01-20 | 23.85 | $11.00 | 327548 |
| 2023-01-19 | 25.02 | $11.00 | 220464 |
| 2023-01-18 | 26.08 | $10.80 | 254433 |
| 2023-01-17 | 27.09 | $11.00 | 271285 |
| 2023-01-16 | 27.80 | $11.00 | 227310 |
| 2023-01-13 | 28.56 | $11.00 | 294461 |
| 2023-01-12 | 29.35 | $10.75 | 523083 |
| 2023-01-11 | 30.18 | $11.25 | 692668 |
| 2023-01-10 | 30.64 | $10.75 | 151476 |
| 2023-01-09 | 31.62 | $10.63 | 396412 |
| 2023-01-06 | 33.08 | $10.10 | 248287 |
| 2023-01-05 | 34.60 | $10.65 | 21661 |
| 2023-01-04 | 35.54 | $10.65 | 216067 |
| 2023-01-03 | 36.52 | $10.75 | 393111 |
| 2022-12-30 | 37.40 | $11.15 | 115964 |
| 2022-12-29 | 37.97 | $11.15 | 166974 |
| 2022-12-28 | 38.58 | $10.90 | 93869 |
| 2022-12-23 | 39.48 | $10.90 | 398921 |
| 2022-12-22 | 40.42 | $11.63 | 128556 |
| 2022-12-21 | 41.01 | $11.63 | 359646 |
| 2022-12-20 | 41.39 | $11.50 | 1.1M |
| 2022-12-19 | 41.79 | $11.75 | 584792 |
| 2022-12-16 | 41.31 | $11.50 | 324587 |
| 2022-12-15 | 40.96 | $11.75 | 1.4M |
| 2022-12-14 | 39.70 | $11.85 | 1.9M |
| 2022-12-13 | 38.41 | $11.25 | 643771 |
| 2022-12-12 | 37.47 | $10.90 | 899026 |
| 2022-12-09 | 36.60 | $10.10 | 224808 |
| 2022-12-08 | 36.38 | $10.10 | 368529 |
| 2022-12-07 | 36.14 | $10.10 | 216195 |
| 2022-12-06 | 35.89 | $10.10 | 578136 |
| 2022-12-05 | 35.63 | $10.10 | 258024 |
| 2022-12-02 | 35.05 | $9.75 | 345274 |
| 2022-12-01 | 34.41 | $9.75 | 1.0M |
| 2022-11-30 | 33.75 | $10.10 | 1.6M |
| 2022-11-29 | 32.86 | $9.75 | 1.9M |
| 2022-11-28 | 32.26 | $9.25 | 552411 |
| 2022-11-25 | 32.01 | $9.35 | 656600 |
| 2022-11-24 | 31.41 | $9.20 | 280263 |
| 2022-11-23 | 30.79 | $9.35 | 604000 |
| 2022-11-22 | 30.13 | $9.35 | 2.1M |
| 2022-11-21 | 29.26 | $10.25 | 4.1M |
| 2022-11-18 | 27.60 | $9.65 | 1.2M |
| 2022-11-17 | 26.42 | $8.85 | 1.6M |
| 2022-11-16 | 25.43 | $9.25 | 4.3M |
| 2022-11-15 | 24.39 | $8.10 | 341222 |
| 2022-11-14 | 24.88 | $8.20 | 818110 |
| 2022-11-11 | 25.14 | $8.20 | 691290 |
| 2022-11-10 | 25.42 | $8.30 | 3.5M |
| 2022-11-09 | 25.71 | $7.90 | 168857 |
| 2022-11-08 | 25.76 | $7.90 | 423701 |
| 2022-11-07 | 25.65 | $8.05 | 110991 |
| 2022-11-04 | 25.77 | $8.05 | 302516 |
| 2022-11-03 | 25.91 | $8.05 | 273812 |
| 2022-11-02 | 26.12 | $8.05 | 795697 |
| 2022-11-01 | 26.37 | $8.05 | 547663 |
| 2022-10-31 | 26.63 | $8.00 | 261215 |
| 2022-10-28 | 26.90 | $8.00 | 18497 |
| 2022-10-27 | 27.13 | $8.00 | 241257 |
| 2022-10-26 | 27.45 | $8.10 | 2.0M |
| 2022-10-25 | 27.73 | $7.80 | 369890 |
| 2022-10-24 | 27.57 | $7.85 | 843798 |
| 2022-10-21 | 27.40 | $7.95 | 407229 |
| 2022-10-20 | 27.36 | $8.10 | 103539 |
| 2022-10-19 | 27.61 | $8.10 | 327312 |
| 2022-10-18 | 27.87 | $8.30 | 65389 |
| 2022-10-17 | 28.36 | $8.30 | 857577 |
| 2022-10-14 | 28.89 | $7.90 | 161339 |
| 2022-10-13 | 28.28 | $8.05 | 70173 |
| 2022-10-12 | 27.88 | $8.05 | 17575 |
| 2022-10-11 | 27.48 | $8.05 | 195375 |
| 2022-10-10 | 27.05 | $8.05 | 682954 |
| 2022-10-07 | 26.61 | $8.10 | 699328 |
| 2022-10-06 | 26.14 | $8.05 | 158390 |
| 2022-10-05 | 25.42 | $8.10 | 497763 |
| 2022-10-04 | 24.67 | $8.10 | 1.3M |
| 2022-10-03 | 23.87 | $8.15 | 915484 |
| 2022-09-30 | 23.03 | $8.25 | 306352 |
| 2022-09-29 | 22.33 | $8.40 | 301813 |
| 2022-09-28 | 21.59 | $8.25 | 792827 |
| 2022-09-27 | 20.84 | $8.65 | 593496 |
| 2022-09-26 | 20.48 | $9.00 | 508907 |
| 2022-09-23 | 20.18 | $8.90 | 827991 |
| 2022-09-22 | 19.98 | $9.10 | 549325 |
| 2022-09-21 | 19.96 | $9.30 | 223527 |
| 2022-09-20 | 20.04 | $9.30 | 441277 |
| 2022-09-16 | 20.20 | $9.35 | 95111 |
| 2022-09-15 | 20.08 | $9.25 | 569964 |
| 2022-09-14 | 19.95 | $9.10 | 472076 |
| 2022-09-13 | 19.38 | $9.05 | 392209 |
| 2022-09-12 | 18.93 | $9.15 | 724322 |
| 2022-09-09 | 18.45 | $9.35 | 846217 |
| 2022-09-08 | 18.19 | $9.60 | 231235 |
| 2022-09-07 | 18.10 | $9.60 | 2.0M |
| 2022-09-06 | 18.01 | $9.98 | 199242 |
| 2022-09-05 | 18.07 | $9.98 | 342904 |
| 2022-09-02 | 18.14 | $9.75 | 876782 |
| 2022-09-01 | 18.21 | $10.38 | 721054 |
| 2022-08-31 | 18.75 | $10.43 | 80760 |
| 2022-08-30 | 19.57 | $10.43 | 236829 |
| 2022-08-26 | 20.44 | $10.43 | 230614 |
| 2022-08-25 | 21.30 | $10.40 | 768342 |
| 2022-08-24 | 22.22 | $10.43 | 224340 |
| 2022-08-23 | 23.18 | $10.43 | 1.1M |
| 2022-08-22 | 24.19 | $10.88 | 3.9M |
| 2022-08-19 | 25.28 | $12.38 | 105051 |
| 2022-08-18 | 24.92 | $12.38 | 118813 |
| 2022-08-17 | 24.53 | $12.38 | 240301 |
| 2022-08-16 | 24.12 | $12.38 | 764789 |
| 2022-08-15 | 23.69 | $12.50 | 1.5M |
| 2022-08-12 | 22.83 | $12.75 | 487194 |
| 2022-08-11 | 21.80 | $12.88 | 716223 |
| 2022-08-10 | 20.50 | $13.25 | 2.2M |
| 2022-08-09 | 19.14 | $13.98 | 3.5M |
| 2022-08-08 | 17.14 | $13.25 | 3.3M |
| 2022-08-05 | 15.28 | $12.50 | 2.5M |
| 2022-08-04 | 13.65 | $11.50 | 1.8M |
| 2022-08-03 | 12.40 | $10.75 | 4.4M |
| 2022-08-02 | 11.80 | $8.90 | 1.1M |
| 2022-08-01 | 12.04 | $9.15 | 503666 |
| 2022-07-29 | 12.62 | $9.25 | 632156 |
| 2022-07-28 | 13.11 | $9.55 | 214028 |
| 2022-07-27 | 13.75 | $9.75 | 189172 |
| 2022-07-26 | 14.12 | $9.75 | 203267 |
| 2022-07-25 | 14.39 | $9.75 | 230735 |
| 2022-07-22 | 14.83 | $10.00 | 253083 |
| 2022-07-21 | 15.30 | $10.00 | 1.1M |
| 2022-07-20 | 15.79 | $10.00 | 175605 |
| 2022-07-19 | 16.48 | $10.00 | 99259 |
| 2022-07-18 | 17.07 | $10.00 | 637161 |
| 2022-07-15 | 17.59 | $10.00 | 326363 |
| 2022-07-14 | 18.22 | $10.00 | 410280 |
| 2022-07-13 | 19.03 | $10.15 | 264532 |
| 2022-07-12 | 19.89 | $10.03 | 325253 |
| 2022-07-11 | 20.54 | $10.03 | 227935 |
| 2022-07-08 | 20.97 | $10.03 | 325273 |
| 2022-07-07 | 21.42 | $9.98 | 757740 |
| 2022-07-06 | 21.75 | $9.25 | 412545 |
| 2022-07-05 | 21.44 | $9.65 | 239811 |
| 2022-07-04 | 21.43 | $9.90 | 255241 |
| 2022-07-01 | 21.78 | $10.03 | 282337 |
| 2022-06-30 | 22.01 | $9.90 | 89448 |
| 2022-06-29 | 22.24 | $10.13 | 170472 |
| 2022-06-28 | 22.74 | $10.13 | 223704 |
| 2022-06-27 | 23.26 | $10.03 | 574472 |
| 2022-06-24 | 23.70 | $10.03 | 176088 |
| 2022-06-23 | 23.94 | $9.90 | 134658 |
| 2022-06-22 | 24.18 | $10.03 | 100359 |
| 2022-06-21 | 24.46 | $10.03 | 207312 |
| 2022-06-20 | 24.79 | $9.90 | 391642 |
| 2022-06-17 | 25.16 | $10.03 | 789916 |
| 2022-06-16 | 25.54 | $10.13 | 360976 |
| 2022-06-15 | 26.22 | $10.63 | 225407 |
| 2022-06-14 | 27.34 | $10.63 | 769899 |
| 2022-06-13 | 28.53 | $11.25 | 276883 |
| 2022-06-10 | 29.80 | $11.75 | 258442 |
| 2022-06-09 | 30.68 | $11.90 | 181309 |
| 2022-06-08 | 31.28 | $12.00 | 183043 |
| 2022-06-07 | 31.85 | $12.00 | 833227 |
| 2022-06-06 | 32.45 | $12.75 | 208218 |
| 2022-06-01 | 32.02 | $12.75 | 450447 |
| 2022-05-31 | 31.57 | $13.00 | 421090 |
| 2022-05-30 | 31.10 | $13.30 | 694237 |
| 2022-05-27 | 30.60 | $12.75 | 1.2M |
| 2022-05-26 | 30.28 | $12.75 | 759389 |
| 2022-05-25 | 29.96 | $12.75 | 1.6M |
| 2022-05-24 | 29.63 | $12.60 | 889396 |
| 2022-05-23 | 29.63 | $12.18 | 5.1M |
| 2022-05-20 | 29.63 | $11.38 | 2.3M |
| 2022-05-19 | 30.13 | $10.75 | 570812 |
| 2022-05-18 | 31.40 | $10.75 | 2.4M |
| 2022-05-17 | 32.75 | $10.18 | 2.9M |
| 2022-05-16 | 34.19 | $9.35 | 5.3M |
| 2022-05-13 | 34.93 | $8.10 | 638139 |
| 2022-05-12 | 33.41 | $8.30 | 1.5M |
| 2022-05-11 | 31.96 | $9.10 | 626784 |
| 2022-05-10 | 30.84 | $8.90 | 1.1M |
| 2022-05-09 | 29.65 | $9.30 | 648687 |
| 2022-05-06 | 28.64 | $9.75 | 500934 |
| 2022-05-05 | 27.96 | $9.90 | 358258 |
| 2022-05-04 | 27.57 | $9.90 | 474491 |
| 2022-05-03 | 27.17 | $10.03 | 355368 |
| 2022-04-29 | 26.77 | $10.25 | 284960 |
| 2022-04-28 | 26.49 | $10.25 | 385985 |
| 2022-04-27 | 26.19 | $10.25 | 384185 |
| 2022-04-26 | 25.88 | $10.38 | 141538 |
| 2022-04-25 | 25.79 | $10.38 | 349517 |
| 2022-04-22 | 25.71 | $10.50 | 123743 |
| 2022-04-21 | 25.61 | $10.63 | 214076 |
| 2022-04-20 | 25.75 | $10.75 | 199273 |
| 2022-04-19 | 25.89 | $10.75 | 737992 |
| 2022-04-14 | 26.39 | $10.75 | 365754 |
| 2022-04-13 | 26.74 | $10.75 | 551232 |
| 2022-04-12 | 27.24 | $10.75 | 150257 |
| 2022-04-11 | 27.73 | $10.75 | 1.1M |
| 2022-04-08 | 28.24 | $10.75 | 1.1M |
| 2022-04-07 | 28.75 | $9.98 | 557394 |
| 2022-04-06 | 28.68 | $10.50 | 370008 |
| 2022-04-05 | 28.85 | $10.25 | 2.8M |
| 2022-04-04 | 28.69 | $10.13 | 6.1M |
| 2022-04-01 | 28.66 | $10.13 | 1.6M |
| 2022-03-31 | 28.28 | $10.38 | 573127 |
| 2022-03-30 | 28.02 | $10.63 | 360990 |
| 2022-03-29 | 27.96 | $10.75 | 409875 |
| 2022-03-28 | 27.93 | $10.75 | 418747 |
| 2022-03-25 | 27.88 | $10.75 | 486968 |
| 2022-03-24 | 27.96 | $10.63 | 1.3M |
| 2022-03-23 | 28.04 | $11.00 | 1.4M |
| 2022-03-22 | 28.29 | $10.88 | 405180 |
| 2022-03-21 | 28.56 | $11.13 | 400055 |
| 2022-03-18 | 29.01 | $11.25 | 512387 |
| 2022-03-17 | 29.49 | $11.38 | 523514 |
| 2022-03-16 | 30.05 | $12.13 | 1.1M |
| 2022-03-15 | 30.64 | $11.25 | 123620 |
| 2022-03-14 | 30.29 | $11.63 | 532080 |
| 2022-03-11 | 29.97 | $11.25 | 525560 |
| 2022-03-10 | 28.97 | $10.63 | 536447 |
| 2022-03-09 | 27.52 | $11.13 | 299241 |
| 2022-03-08 | 26.25 | $11.25 | 742780 |
| 2022-03-07 | 24.91 | $10.80 | 1.8M |
| 2022-03-04 | 23.50 | $11.75 | 1.2M |
| 2022-03-03 | 22.42 | $12.13 | 459626 |
| 2022-03-02 | 21.80 | $12.25 | 301760 |
| 2022-03-01 | 21.05 | $12.25 | 939017 |
| 2022-02-28 | 20.26 | $12.75 | 4.9M |
| 2022-02-25 | 19.52 | $12.13 | 887712 |
| 2022-02-24 | 18.14 | $12.10 | 2.0M |
| 2022-02-23 | 16.68 | $13.13 | 761895 |
| 2022-02-22 | 15.68 | $13.50 | 818697 |
| 2022-02-21 | 14.63 | $13.63 | 376374 |
| 2022-02-18 | 13.81 | $13.63 | 1.5M |
| 2022-02-17 | 12.94 | $14.25 | 465487 |
| 2022-02-16 | 12.36 | $14.13 | 224570 |
| 2022-02-15 | 12.01 | $14.13 | 324028 |
| 2022-02-14 | 11.66 | $14.13 | 1.3M |
| 2022-02-11 | 11.29 | $14.63 | 935845 |
| 2022-02-10 | 11.07 | $15.13 | 173790 |
| 2022-02-09 | 11.44 | $15.13 | 420159 |
| 2022-02-08 | 11.83 | $15.25 | 1.5M |
| 2022-02-07 | 12.29 | $15.75 | 473465 |
| 2022-02-04 | 12.72 | $15.85 | 611467 |
| 2022-02-03 | 12.97 | $15.98 | 992150 |
| 2022-02-02 | 13.24 | $16.50 | 1.4M |
| 2022-02-01 | 13.00 | $17.25 | 895764 |
| 2022-01-31 | 12.09 | $17.90 | 1.6M |
| 2022-01-28 | 11.14 | $16.63 | 1.6M |
| 2022-01-27 | 10.96 | $16.63 | 1.3M |
| 2022-01-26 | 10.81 | $16.13 | 818181 |
| 2022-01-25 | 10.77 | $15.75 | 1.3M |
| 2022-01-24 | 11.17 | $15.25 | 3.1M |
| 2022-01-21 | 11.58 | $16.00 | 2.9M |
| 2022-01-20 | 11.74 | $15.60 | 2.1M |
| 2022-01-19 | 11.92 | $15.63 | 5.6M |
| 2022-01-18 | 12.53 | $14.75 | 3.3M |
| 2022-01-17 | 13.00 | $15.13 | 597617 |
| 2022-01-14 | 13.13 | $15.63 | 2.3M |
| 2022-01-13 | 13.02 | $15.38 | 240615 |
| 2022-01-12 | 13.32 | $15.38 | 778179 |
| 2022-01-11 | 13.63 | $15.38 | 380113 |
| 2022-01-10 | 14.06 | $15.25 | 2.4M |
| 2022-01-07 | 14.40 | $15.63 | 187924 |
| 2022-01-06 | 14.51 | $15.60 | 1.7M |
| 2022-01-05 | 14.57 | $16.50 | 506316 |
| 2022-01-04 | 13.90 | $16.50 | 775948 |
| 2021-12-31 | 13.29 | $16.38 | 696055 |
| 2021-12-30 | 12.77 | $15.85 | 716568 |
| 2021-12-29 | 12.61 | $15.48 | 633379 |
| 2021-12-24 | 12.67 | $15.48 | 387791 |
| 2021-12-23 | 12.72 | $15.25 | 917943 |
| 2021-12-22 | 13.07 | $15.38 | 2.5M |
| 2021-12-21 | 13.41 | $15.25 | 687607 |
| 2021-12-20 | 13.94 | $14.88 | 1.4M |
| 2021-12-17 | 14.61 | $15.13 | 822495 |
| 2021-12-16 | 15.31 | $15.75 | 1.3M |
| 2021-12-15 | 14.49 | $15.38 | 1.7M |
| 2021-12-14 | 13.62 | $14.35 | 384547 |
| 2021-12-13 | 13.81 | $14.35 | 453832 |
| 2021-12-10 | 14.01 | $14.18 | 798850 |
| 2021-12-09 | 14.22 | $13.50 | 178394 |
| 2021-12-08 | 14.71 | $13.50 | 469747 |
| 2021-12-07 | 15.32 | $13.80 | 656320 |
| 2021-12-06 | 15.89 | $14.00 | 1.6M |
| 2021-12-03 | 16.48 | $13.00 | 717255 |
| 2021-12-02 | 16.21 | $12.88 | 643894 |
| 2021-12-01 | 15.86 | $13.10 | 478955 |
| 2021-11-30 | 15.85 | $13.25 | 459227 |
| 2021-11-29 | 15.87 | $13.38 | 553860 |
| 2021-11-26 | 15.79 | $13.15 | 1.1M |
| 2021-11-25 | 15.71 | $13.70 | 1.2M |
| 2021-11-24 | 15.63 | $13.10 | 711916 |
| 2021-11-23 | 14.85 | $13.28 | 1.2M |
| 2021-11-22 | 14.06 | $13.38 | 1.4M |
| 2021-11-19 | 13.36 | $13.88 | 427882 |
| 2021-11-18 | 12.99 | $13.88 | 444638 |
| 2021-11-17 | 12.59 | $13.88 | 419554 |
| 2021-11-16 | 12.31 | $13.93 | 497973 |
| 2021-11-15 | 12.01 | $13.93 | 1.2M |
| 2021-11-12 | 11.72 | $14.35 | 458422 |
| 2021-11-11 | 11.73 | $15.00 | 565112 |
| 2021-11-10 | 11.82 | $14.70 | 454302 |
| 2021-11-09 | 11.67 | $14.75 | 673845 |
| 2021-11-08 | 11.51 | $14.75 | 1.3M |
| 2021-11-05 | 11.56 | $14.75 | 321903 |
| 2021-11-04 | 11.60 | $14.75 | 818326 |
| 2021-11-03 | 11.80 | $14.88 | 744873 |
| 2021-11-02 | 11.79 | $15.00 | 1.4M |
| 2021-11-01 | 11.78 | $15.25 | 1.2M |
| 2021-10-29 | 12.09 | $15.50 | 1.6M |
| 2021-10-28 | 12.61 | $16.38 | 161789 |
| 2021-10-27 | 12.60 | $16.38 | 609475 |
| 2021-10-26 | 12.61 | $16.25 | 2.1M |
| 2021-10-25 | 12.76 | $15.20 | 578617 |
| 2021-10-22 | 13.06 | $15.50 | 1.6M |
| 2021-10-21 | 13.37 | $15.60 | 864041 |
| 2021-10-20 | 13.98 | $15.90 | 468985 |
| 2021-10-19 | 14.65 | $16.13 | 517948 |
| 2021-10-18 | 15.12 | $16.00 | 211903 |
| 2021-10-15 | 15.61 | $15.75 | 203491 |
| 2021-10-14 | 16.21 | $15.98 | 708564 |
| 2021-10-13 | 16.78 | $16.25 | 977094 |
| 2021-10-12 | 17.40 | $16.25 | 268245 |
| 2021-10-11 | 17.83 | $16.75 | 963828 |
| 2021-10-08 | 17.93 | $16.85 | 509746 |
| 2021-10-07 | 18.04 | $16.35 | 779596 |
| 2021-10-06 | 18.39 | $15.85 | 495920 |
| 2021-10-05 | 18.57 | $16.20 | 1.9M |
| 2021-10-04 | 18.76 | $15.10 | 1.5M |
| 2021-10-01 | 18.62 | $15.90 | 1.1M |
| 2021-09-30 | 18.95 | $16.75 | 775295 |
| 2021-09-29 | 19.76 | $16.75 | 691929 |
| 2021-09-28 | 20.50 | $16.35 | 3.1M |
| 2021-09-27 | 20.93 | $16.05 | 1.4M |
| 2021-09-24 | 21.12 | $16.10 | 1.3M |
| 2021-09-23 | 21.51 | $16.30 | 1.0M |
| 2021-09-22 | 22.11 | $16.40 | 964128 |
| 2021-09-21 | 22.59 | $16.85 | 739170 |
| 2021-09-20 | 23.51 | $16.80 | 494082 |
| 2021-09-17 | 24.49 | $17.45 | 338696 |
| 2021-09-16 | 25.56 | $17.42 | 386639 |
| 2021-09-15 | 26.67 | $17.65 | 202734 |
| 2021-09-14 | 27.72 | $17.65 | 687297 |
| 2021-09-13 | 28.82 | $17.40 | 11073 |
| 2021-09-10 | 30.18 | $17.75 | 3.9M |
| 2021-09-09 | 31.61 | $17.00 | 4.1M |
| 2021-09-08 | 33.11 | $18.15 | 973855 |
| 2021-09-07 | 33.94 | $18.65 | 433335 |
| 2021-09-06 | 34.31 | $18.88 | 760745 |
| 2021-09-03 | 34.71 | $18.90 | 324244 |
| 2021-09-02 | 35.13 | $18.90 | 897647 |
| 2021-09-01 | 35.55 | $19.15 | 536516 |
| 2021-08-31 | 35.87 | $18.50 | 2.2M |
| 2021-08-27 | 36.21 | $18.75 | 497079 |
| 2021-08-26 | 36.77 | $18.75 | 1.2M |
| 2021-08-25 | 37.35 | $18.75 | 608270 |
| 2021-08-24 | 37.91 | $18.75 | 2.5M |
| 2021-08-23 | 38.49 | $18.00 | 639803 |
| 2021-08-20 | 39.40 | $18.15 | 492870 |
| 2021-08-19 | 40.21 | $18.25 | 1.7M |
| 2021-08-18 | 41.07 | $18.75 | 1.4M |
| 2021-08-17 | 41.55 | $18.63 | 1.5M |
| 2021-08-16 | 42.13 | $18.35 | 927967 |
| 2021-08-13 | 42.72 | $19.10 | 1.2M |
| 2021-08-12 | 42.95 | $19.75 | 718068 |
| 2021-08-11 | 42.92 | $20.40 | 604502 |
| 2021-08-10 | 42.92 | $19.15 | 2.0M |
| 2021-08-09 | 43.19 | $18.75 | 1.2M |
| 2021-08-06 | 43.53 | $18.88 | 1.7M |
| 2021-08-05 | 43.63 | $19.75 | 436706 |
| 2021-08-04 | 43.36 | $20.15 | 868881 |
| 2021-08-03 | 42.80 | $20.00 | 3.0M |
| 2021-08-02 | 42.22 | $20.90 | 3.7M |
| 2021-07-30 | 41.19 | $21.00 | 3.2M |
| 2021-07-29 | 40.14 | $20.40 | 3.5M |
| 2021-07-28 | 39.13 | $18.55 | 2.2M |
| 2021-07-27 | 38.14 | $18.75 | 3.6M |
| 2021-07-26 | 36.95 | $20.15 | 6.3M |
| 2021-07-23 | 35.30 | $19.80 | 9.5M |
| 2021-07-22 | 33.68 | $18.25 | 4.9M |
| 2021-07-21 | 32.16 | $16.75 | 2.1M |
| 2021-07-20 | 30.72 | $16.10 | 1.0M |
| 2021-07-19 | 29.36 | $16.05 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected