Is The Coca-Cola Company (KO) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Coca-Cola Company (KO) research center and poll results.
NYSE : KO
The Coca-Cola Company
$82.45 USD
-$0.63 (-0.76%)
- Volume
- 11.4M
- Average Volume
- 16.87M
- Market Capitalization
- $354.74B
- P/E Ratio
- 25.85
- Dividend Yield
- 2.52%
- Price Target
- $87.00
- Year High
- $85.68
- Year Low
- $65.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $1.36
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
82.15
2026-07-16
Close Price
$84.61
Vol: 8.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.72
Average
64.23
Maximum
82.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.15 | $84.61 | 8.6M |
| 2026-07-15 | 81.94 | $82.45 | 18.4M |
| 2026-07-14 | 81.86 | $83.08 | 13.8M |
| 2026-07-13 | 81.84 | $84.25 | 12.1M |
| 2026-07-10 | 81.75 | $83.49 | 10.7M |
| 2026-07-09 | 81.76 | $82.63 | 15.8M |
| 2026-07-08 | 81.69 | $83.40 | 14.2M |
| 2026-07-07 | 81.50 | $84.05 | 17.8M |
| 2026-07-06 | 81.27 | $82.96 | 19.0M |
| 2026-07-02 | 80.96 | $84.14 | 18.3M |
| 2026-07-01 | 80.69 | $81.29 | 21.7M |
| 2026-06-30 | 80.55 | $81.27 | 16.4M |
| 2026-06-29 | 80.42 | $82.65 | 15.0M |
| 2026-06-26 | 80.24 | $82.63 | 53.4M |
| 2026-06-25 | 80.13 | $80.42 | 16.0M |
| 2026-06-24 | 80.19 | $80.60 | 20.6M |
| 2026-06-23 | 80.18 | $80.31 | 16.9M |
| 2026-06-22 | 80.24 | $79.53 | 21.2M |
| 2026-06-18 | 80.32 | $79.39 | 46.9M |
| 2026-06-17 | 80.43 | $79.93 | 17.1M |
| 2026-06-16 | 80.53 | $80.28 | 17.6M |
| 2026-06-15 | 80.57 | $80.91 | 20.1M |
| 2026-06-12 | 80.57 | $82.62 | 11.8M |
| 2026-06-11 | 80.46 | $82.53 | 14.3M |
| 2026-06-10 | 80.35 | $83.59 | 20.9M |
| 2026-06-09 | 80.17 | $81.34 | 20.6M |
| 2026-06-08 | 80.03 | $79.54 | 12.8M |
| 2026-06-05 | 79.98 | $79.48 | 25.7M |
| 2026-06-04 | 79.93 | $76.82 | 19.4M |
| 2026-06-03 | 80.04 | $78.76 | 15.0M |
| 2026-06-02 | 80.03 | $78.41 | 12.5M |
| 2026-06-01 | 80.02 | $78.64 | 12.8M |
| 2026-05-29 | 80.02 | $79.01 | 32.5M |
| 2026-05-28 | 80.00 | $80.41 | 14.7M |
| 2026-05-27 | 79.93 | $81.62 | 13.2M |
| 2026-05-26 | 79.76 | $80.46 | 13.0M |
| 2026-05-22 | 79.51 | $81.48 | 8.2M |
| 2026-05-21 | 79.27 | $81.17 | 15.7M |
| 2026-05-20 | 79.02 | $81.55 | 17.0M |
| 2026-05-19 | 78.68 | $81.92 | 16.6M |
| 2026-05-18 | 78.32 | $81.20 | 12.4M |
| 2026-05-15 | 78.03 | $80.82 | 17.5M |
| 2026-05-14 | 77.78 | $80.45 | 10.6M |
| 2026-05-13 | 77.51 | $80.26 | 12.4M |
| 2026-05-12 | 77.27 | $80.03 | 19.9M |
| 2026-05-11 | 77.06 | $78.66 | 11.0M |
| 2026-05-08 | 76.95 | $78.42 | 12.4M |
| 2026-05-07 | 76.90 | $78.43 | 16.5M |
| 2026-05-06 | 76.89 | $79.17 | 14.1M |
| 2026-05-05 | 76.79 | $78.48 | 11.6M |
| 2026-05-04 | 76.67 | $78.19 | 12.7M |
| 2026-05-01 | 76.62 | $78.58 | 12.6M |
| 2026-04-30 | 76.52 | $78.76 | 15.1M |
| 2026-04-29 | 76.39 | $78.87 | 18.3M |
| 2026-04-28 | 76.25 | $78.35 | 30.7M |
| 2026-04-27 | 76.14 | $75.44 | 15.8M |
| 2026-04-24 | 76.16 | $76.63 | 12.0M |
| 2026-04-23 | 76.06 | $76.28 | 12.1M |
| 2026-04-22 | 76.01 | $74.63 | 9.4M |
| 2026-04-21 | 76.01 | $74.70 | 11.8M |
| 2026-04-20 | 76.03 | $75.48 | 10.1M |
| 2026-04-17 | 76.00 | $75.74 | 15.0M |
| 2026-04-16 | 75.99 | $75.18 | 11.5M |
| 2026-04-15 | 76.03 | $75.31 | 16.2M |
| 2026-04-14 | 76.14 | $75.90 | 12.4M |
| 2026-04-13 | 76.24 | $76.41 | 12.7M |
| 2026-04-10 | 76.28 | $77.47 | 11.1M |
| 2026-04-09 | 76.29 | $78.18 | 14.3M |
| 2026-04-08 | 76.26 | $77.29 | 12.3M |
| 2026-04-07 | 76.29 | $75.91 | 12.8M |
| 2026-04-06 | 76.39 | $77.22 | 8.3M |
| 2026-04-02 | 76.38 | $76.72 | 14.6M |
| 2026-04-01 | 76.39 | $76.08 | 15.8M |
| 2026-03-31 | 76.49 | $76.05 | 18.3M |
| 2026-03-30 | 76.66 | $76.27 | 18.5M |
| 2026-03-27 | 76.85 | $75.71 | 17.5M |
| 2026-03-26 | 77.15 | $74.69 | 11.2M |
| 2026-03-25 | 77.44 | $75.25 | 14.8M |
| 2026-03-24 | 77.70 | $74.67 | 15.7M |
| 2026-03-23 | 78.00 | $75.11 | 15.1M |
| 2026-03-20 | 78.27 | $74.75 | 33.3M |
| 2026-03-19 | 78.53 | $75.55 | 13.0M |
| 2026-03-18 | 78.70 | $75.97 | 13.1M |
| 2026-03-17 | 78.87 | $77.58 | 14.9M |
| 2026-03-16 | 78.97 | $77.82 | 11.8M |
| 2026-03-13 | 79.01 | $77.34 | 12.0M |
| 2026-03-12 | 79.10 | $77.61 | 16.8M |
| 2026-03-11 | 79.15 | $77.63 | 11.6M |
| 2026-03-10 | 79.11 | $77.88 | 17.2M |
| 2026-03-09 | 79.11 | $77.80 | 18.6M |
| 2026-03-06 | 79.17 | $77.04 | 15.5M |
| 2026-03-05 | 79.25 | $77.03 | 23.2M |
| 2026-03-04 | 79.26 | $78.10 | 21.0M |
| 2026-03-03 | 79.20 | $79.34 | 20.5M |
| 2026-03-02 | 79.00 | $80.22 | 18.1M |
| 2026-02-27 | 78.73 | $81.56 | 28.5M |
| 2026-02-26 | 78.32 | $80.50 | 12.8M |
| 2026-02-25 | 77.95 | $80.47 | 18.1M |
| 2026-02-24 | 77.61 | $80.72 | 16.4M |
| 2026-02-23 | 77.20 | $80.56 | 17.2M |
| 2026-02-20 | 76.81 | $79.84 | 17.2M |
| 2026-02-19 | 76.41 | $78.91 | 14.9M |
| 2026-02-18 | 76.07 | $79.49 | 16.3M |
| 2026-02-17 | 75.68 | $79.56 | 16.3M |
| 2026-02-13 | 75.23 | $78.68 | 16.7M |
| 2026-02-12 | 74.82 | $79.00 | 26.0M |
| 2026-02-11 | 74.44 | $78.60 | 22.6M |
| 2026-02-10 | 74.07 | $76.81 | 28.8M |
| 2026-02-09 | 73.76 | $77.97 | 23.4M |
| 2026-02-06 | 73.38 | $79.03 | 18.5M |
| 2026-02-05 | 72.90 | $78.51 | 21.6M |
| 2026-02-04 | 72.35 | $77.35 | 28.6M |
| 2026-02-03 | 71.88 | $76.89 | 27.0M |
| 2026-02-02 | 71.43 | $75.33 | 19.3M |
| 2026-01-30 | 71.12 | $74.81 | 26.4M |
| 2026-01-29 | 70.87 | $73.43 | 20.9M |
| 2026-01-28 | 70.70 | $73.06 | 14.6M |
| 2026-01-27 | 70.56 | $73.55 | 13.2M |
| 2026-01-26 | 70.38 | $72.56 | 14.0M |
| 2026-01-23 | 70.25 | $72.88 | 18.3M |
| 2026-01-22 | 70.10 | $71.87 | 14.0M |
| 2026-01-21 | 70.02 | $72.01 | 21.7M |
| 2026-01-20 | 69.92 | $71.75 | 22.2M |
| 2026-01-16 | 69.85 | $70.44 | 20.0M |
| 2026-01-15 | 69.86 | $70.48 | 15.5M |
| 2026-01-14 | 69.86 | $71.44 | 16.7M |
| 2026-01-13 | 69.83 | $71.24 | 18.3M |
| 2026-01-12 | 69.80 | $70.50 | 20.6M |
| 2026-01-09 | 69.73 | $70.51 | 19.6M |
| 2026-01-08 | 69.71 | $69.37 | 19.2M |
| 2026-01-07 | 69.75 | $67.54 | 20.2M |
| 2026-01-06 | 69.89 | $67.84 | 21.0M |
| 2026-01-05 | 69.99 | $67.94 | 21.2M |
| 2026-01-02 | 70.12 | $69.12 | 12.2M |
| 2025-12-31 | 70.20 | $69.91 | 8.1M |
| 2025-12-30 | 70.24 | $70.07 | 8.6M |
| 2025-12-29 | 70.34 | $70.16 | 9.7M |
| 2025-12-26 | 70.48 | $69.87 | 5.7M |
| 2025-12-24 | 70.63 | $70.11 | 4.5M |
| 2025-12-23 | 70.76 | $69.87 | 9.5M |
| 2025-12-22 | 70.90 | $70.21 | 12.8M |
| 2025-12-19 | 71.03 | $70.06 | 36.9M |
| 2025-12-18 | 71.09 | $70.36 | 15.5M |
| 2025-12-17 | 71.13 | $70.67 | 13.7M |
| 2025-12-16 | 71.15 | $70.37 | 17.4M |
| 2025-12-15 | 71.17 | $70.97 | 18.7M |
| 2025-12-12 | 71.18 | $70.52 | 18.4M |
| 2025-12-11 | 71.21 | $69.11 | 23.1M |
| 2025-12-10 | 71.33 | $70.21 | 29.8M |
| 2025-12-09 | 71.40 | $70.09 | 13.0M |
| 2025-12-08 | 71.42 | $70.25 | 17.8M |
| 2025-12-05 | 71.43 | $70.00 | 14.0M |
| 2025-12-04 | 71.39 | $70.45 | 17.7M |
| 2025-12-03 | 71.29 | $70.81 | 17.0M |
| 2025-12-02 | 71.18 | $70.67 | 19.9M |
| 2025-12-01 | 71.05 | $71.95 | 14.4M |
| 2025-11-28 | 70.89 | $73.12 | 7.4M |
| 2025-11-26 | 70.69 | $72.88 | 11.8M |
| 2025-11-25 | 70.46 | $72.61 | 17.5M |
| 2025-11-24 | 70.34 | $72.59 | 39.8M |
| 2025-11-21 | 70.21 | $72.95 | 26.5M |
| 2025-11-20 | 70.05 | $71.21 | 15.4M |
| 2025-11-19 | 69.99 | $71.11 | 12.4M |
| 2025-11-18 | 69.97 | $71.22 | 12.8M |
| 2025-11-17 | 69.97 | $70.68 | 14.8M |
| 2025-11-14 | 69.86 | $71.16 | 13.2M |
| 2025-11-13 | 69.72 | $71.07 | 14.0M |
| 2025-11-12 | 69.55 | $71.51 | 13.6M |
| 2025-11-11 | 69.33 | $71.61 | 16.2M |
| 2025-11-10 | 69.12 | $70.52 | 15.3M |
| 2025-11-07 | 68.94 | $70.55 | 25.1M |
| 2025-11-06 | 68.76 | $69.06 | 15.9M |
| 2025-11-05 | 68.63 | $68.51 | 12.9M |
| 2025-11-04 | 68.51 | $68.66 | 12.7M |
| 2025-11-03 | 68.41 | $67.97 | 15.7M |
| 2025-10-31 | 68.32 | $68.90 | 16.7M |
| 2025-10-30 | 68.21 | $68.98 | 14.8M |
| 2025-10-29 | 68.06 | $68.35 | 19.8M |
| 2025-10-28 | 67.99 | $70.16 | 12.7M |
| 2025-10-27 | 67.79 | $70.06 | 13.8M |
| 2025-10-24 | 67.59 | $69.71 | 15.7M |
| 2025-10-23 | 67.39 | $69.94 | 14.0M |
| 2025-10-22 | 67.19 | $70.81 | 18.3M |
| 2025-10-21 | 66.97 | $71.22 | 33.7M |
| 2025-10-20 | 66.75 | $68.44 | 17.8M |
| 2025-10-17 | 66.64 | $68.44 | 15.5M |
| 2025-10-16 | 66.54 | $67.59 | 15.7M |
| 2025-10-15 | 66.48 | $67.08 | 11.2M |
| 2025-10-14 | 66.48 | $67.51 | 14.2M |
| 2025-10-13 | 66.42 | $66.80 | 13.7M |
| 2025-10-10 | 66.39 | $67.04 | 18.0M |
| 2025-10-09 | 66.38 | $66.37 | 12.7M |
| 2025-10-08 | 66.45 | $66.12 | 12.6M |
| 2025-10-07 | 66.53 | $66.79 | 13.3M |
| 2025-10-06 | 66.59 | $66.10 | 14.3M |
| 2025-10-03 | 66.65 | $66.65 | 12.2M |
| 2025-10-02 | 66.72 | $66.10 | 14.4M |
| 2025-10-01 | 66.82 | $66.78 | 14.9M |
| 2025-09-30 | 66.94 | $66.32 | 13.8M |
| 2025-09-29 | 67.07 | $66.04 | 14.8M |
| 2025-09-26 | 67.22 | $65.67 | 17.8M |
| 2025-09-25 | 67.35 | $65.98 | 14.4M |
| 2025-09-24 | 67.50 | $66.45 | 14.8M |
| 2025-09-23 | 67.61 | $66.71 | 15.1M |
| 2025-09-22 | 67.72 | $66.21 | 13.3M |
| 2025-09-19 | 67.92 | $66.43 | 31.2M |
| 2025-09-18 | 68.13 | $66.46 | 17.7M |
| 2025-09-17 | 68.34 | $67.04 | 17.4M |
| 2025-09-16 | 68.50 | $66.24 | 18.6M |
| 2025-09-15 | 68.64 | $66.21 | 16.0M |
| 2025-09-12 | 68.83 | $67.01 | 18.7M |
| 2025-09-11 | 68.95 | $67.62 | 15.1M |
| 2025-09-10 | 69.09 | $67.82 | 16.0M |
| 2025-09-09 | 69.24 | $67.86 | 14.1M |
| 2025-09-08 | 69.38 | $67.43 | 21.7M |
| 2025-09-05 | 69.53 | $67.96 | 24.0M |
| 2025-09-04 | 69.65 | $68.25 | 16.7M |
| 2025-09-03 | 69.72 | $68.99 | 33.6M |
| 2025-09-02 | 69.72 | $69.06 | 24.8M |
| 2025-08-29 | 69.71 | $68.99 | 14.6M |
| 2025-08-28 | 69.71 | $68.36 | 16.2M |
| 2025-08-27 | 69.68 | $68.83 | 11.6M |
| 2025-08-26 | 69.68 | $68.73 | 18.0M |
| 2025-08-25 | 69.71 | $68.93 | 13.6M |
| 2025-08-22 | 69.67 | $70.13 | 13.0M |
| 2025-08-21 | 69.62 | $70.66 | 8.8M |
| 2025-08-20 | 69.54 | $70.70 | 17.5M |
| 2025-08-19 | 69.47 | $70.13 | 13.9M |
| 2025-08-18 | 69.44 | $69.13 | 14.1M |
| 2025-08-15 | 69.49 | $69.92 | 12.4M |
| 2025-08-14 | 69.49 | $69.55 | 10.7M |
| 2025-08-13 | 69.54 | $70.46 | 10.4M |
| 2025-08-12 | 69.48 | $70.71 | 11.1M |
| 2025-08-11 | 69.41 | $70.75 | 10.9M |
| 2025-08-08 | 69.35 | $70.34 | 9.2M |
| 2025-08-07 | 69.32 | $70.43 | 15.8M |
| 2025-08-06 | 69.29 | $69.51 | 10.8M |
| 2025-08-05 | 69.29 | $69.05 | 12.0M |
| 2025-08-04 | 69.35 | $68.96 | 10.7M |
| 2025-08-01 | 69.45 | $68.86 | 16.1M |
| 2025-07-31 | 69.58 | $67.89 | 17.2M |
| 2025-07-30 | 69.73 | $68.75 | 10.4M |
| 2025-07-29 | 69.87 | $69.38 | 16.2M |
| 2025-07-28 | 69.94 | $68.09 | 13.7M |
| 2025-07-25 | 70.05 | $69.17 | 12.6M |
| 2025-07-24 | 70.07 | $69.10 | 12.5M |
| 2025-07-23 | 70.10 | $69.16 | 21.0M |
| 2025-07-22 | 70.15 | $69.66 | 22.3M |
| 2025-07-21 | 70.15 | $70.07 | 17.8M |
| 2025-07-18 | 70.09 | $69.85 | 14.9M |
| 2025-07-17 | 70.06 | $70.59 | 20.5M |
| 2025-07-16 | 70.01 | $69.27 | 13.2M |
| 2025-07-15 | 70.07 | $69.36 | 12.6M |
| 2025-07-14 | 70.16 | $69.47 | 14.0M |
| 2025-07-11 | 70.29 | $69.87 | 12.9M |
| 2025-07-10 | 70.40 | $69.77 | 14.6M |
| 2025-07-09 | 70.53 | $69.48 | 33.7M |
| 2025-07-08 | 70.65 | $70.24 | 17.1M |
| 2025-07-07 | 70.70 | $71.01 | 17.0M |
| 2025-07-03 | 70.70 | $71.35 | 9.4M |
| 2025-07-02 | 70.70 | $70.91 | 13.1M |
| 2025-07-01 | 70.71 | $71.67 | 21.7M |
| 2025-06-30 | 70.73 | $70.75 | 15.4M |
| 2025-06-27 | 70.80 | $70.33 | 23.5M |
| 2025-06-26 | 70.85 | $69.47 | 14.5M |
| 2025-06-25 | 70.94 | $69.63 | 12.5M |
| 2025-06-24 | 71.05 | $70.21 | 15.2M |
| 2025-06-23 | 71.12 | $69.74 | 21.8M |
| 2025-06-20 | 71.19 | $68.84 | 40.9M |
| 2025-06-18 | 71.34 | $69.21 | 16.2M |
| 2025-06-17 | 71.47 | $69.62 | 15.4M |
| 2025-06-16 | 71.58 | $70.52 | 15.0M |
| 2025-06-13 | 71.66 | $71.02 | 17.5M |
| 2025-06-12 | 71.69 | $72.24 | 12.8M |
| 2025-06-11 | 71.53 | $72.07 | 12.7M |
| 2025-06-10 | 71.38 | $72.35 | 12.3M |
| 2025-06-09 | 71.24 | $71.77 | 12.3M |
| 2025-06-06 | 71.17 | $71.35 | 9.5M |
| 2025-06-05 | 71.16 | $70.91 | 13.5M |
| 2025-06-04 | 71.24 | $71.37 | 13.6M |
| 2025-06-03 | 71.26 | $71.16 | 20.1M |
| 2025-06-02 | 71.28 | $72.00 | 10.2M |
| 2025-05-30 | 71.27 | $72.10 | 28.0M |
| 2025-05-29 | 71.23 | $71.49 | 10.3M |
| 2025-05-28 | 71.28 | $71.15 | 8.7M |
| 2025-05-27 | 71.34 | $71.78 | 10.7M |
| 2025-05-23 | 71.34 | $71.77 | 12.8M |
| 2025-05-22 | 71.35 | $71.14 | 11.1M |
| 2025-05-21 | 71.42 | $71.85 | 12.1M |
| 2025-05-20 | 71.49 | $71.69 | 12.1M |
| 2025-05-19 | 71.60 | $71.93 | 13.3M |
| 2025-05-16 | 71.64 | $72.00 | 18.4M |
| 2025-05-15 | 71.69 | $71.61 | 19.8M |
| 2025-05-14 | 71.69 | $69.16 | 16.3M |
| 2025-05-13 | 71.83 | $68.96 | 14.4M |
| 2025-05-12 | 72.00 | $69.53 | 21.5M |
| 2025-05-09 | 72.10 | $70.52 | 11.2M |
| 2025-05-08 | 72.11 | $71.17 | 14.4M |
| 2025-05-07 | 72.05 | $72.40 | 15.0M |
| 2025-05-06 | 71.85 | $71.72 | 12.7M |
| 2025-05-05 | 71.68 | $71.70 | 11.9M |
| 2025-05-02 | 71.59 | $71.65 | 12.6M |
| 2025-05-01 | 71.67 | $71.29 | 18.0M |
| 2025-04-30 | 71.67 | $72.55 | 21.1M |
| 2025-04-29 | 71.64 | $72.35 | 16.2M |
| 2025-04-28 | 71.60 | $71.79 | 16.0M |
| 2025-04-25 | 71.53 | $71.91 | 16.3M |
| 2025-04-24 | 71.47 | $72.52 | 16.9M |
| 2025-04-23 | 71.35 | $73.28 | 16.4M |
| 2025-04-22 | 71.12 | $73.90 | 15.6M |
| 2025-04-21 | 70.88 | $72.77 | 16.0M |
| 2025-04-17 | 70.67 | $73.00 | 20.8M |
| 2025-04-16 | 70.51 | $71.68 | 15.3M |
| 2025-04-15 | 70.39 | $71.86 | 15.0M |
| 2025-04-14 | 70.26 | $72.45 | 13.9M |
| 2025-04-11 | 70.15 | $71.43 | 20.0M |
| 2025-04-10 | 70.03 | $70.76 | 22.5M |
| 2025-04-09 | 69.98 | $69.95 | 27.9M |
| 2025-04-08 | 69.97 | $68.42 | 22.8M |
| 2025-04-07 | 70.11 | $68.37 | 34.3M |
| 2025-04-04 | 70.26 | $69.93 | 26.5M |
| 2025-04-03 | 70.33 | $73.18 | 25.0M |
| 2025-04-02 | 70.20 | $71.33 | 14.6M |
| 2025-04-01 | 70.14 | $71.87 | 15.3M |
| 2025-03-31 | 70.05 | $71.62 | 24.0M |
| 2025-03-28 | 70.09 | $70.37 | 17.4M |
| 2025-03-27 | 70.13 | $70.74 | 11.7M |
| 2025-03-26 | 70.14 | $70.02 | 14.5M |
| 2025-03-25 | 70.17 | $68.81 | 12.5M |
| 2025-03-24 | 70.31 | $68.95 | 12.6M |
| 2025-03-21 | 70.39 | $68.67 | 47.5M |
| 2025-03-20 | 70.52 | $69.71 | 16.3M |
| 2025-03-19 | 70.54 | $69.28 | 14.8M |
| 2025-03-18 | 70.58 | $69.38 | 12.7M |
| 2025-03-17 | 70.56 | $70.12 | 15.6M |
| 2025-03-14 | 70.50 | $69.16 | 14.2M |
| 2025-03-13 | 70.52 | $69.62 | 15.7M |
| 2025-03-12 | 70.47 | $69.94 | 18.9M |
| 2025-03-11 | 70.36 | $71.04 | 28.1M |
| 2025-03-10 | 70.03 | $71.45 | 25.3M |
| 2025-03-07 | 69.65 | $71.43 | 28.4M |
| 2025-03-06 | 69.25 | $70.46 | 21.7M |
| 2025-03-05 | 68.88 | $70.08 | 23.9M |
| 2025-03-04 | 68.51 | $70.19 | 25.4M |
| 2025-03-03 | 68.17 | $72.32 | 21.7M |
| 2025-02-28 | 67.73 | $71.21 | 22.2M |
| 2025-02-27 | 67.37 | $70.87 | 16.8M |
| 2025-02-26 | 66.97 | $70.80 | 14.5M |
| 2025-02-25 | 66.54 | $71.49 | 21.6M |
| 2025-02-24 | 66.16 | $70.59 | 21.4M |
| 2025-02-21 | 65.73 | $71.35 | 21.7M |
| 2025-02-20 | 65.24 | $70.04 | 13.4M |
| 2025-02-19 | 64.83 | $70.07 | 16.0M |
| 2025-02-18 | 64.44 | $69.05 | 15.6M |
| 2025-02-14 | 64.13 | $68.87 | 20.8M |
| 2025-02-13 | 63.80 | $69.50 | 24.4M |
| 2025-02-12 | 63.41 | $68.71 | 26.0M |
| 2025-02-11 | 63.08 | $67.60 | 30.6M |
| 2025-02-10 | 62.78 | $64.55 | 16.2M |
| 2025-02-07 | 62.60 | $63.84 | 13.2M |
| 2025-02-06 | 62.50 | $63.36 | 13.4M |
| 2025-02-05 | 62.37 | $63.12 | 10.7M |
| 2025-02-04 | 62.26 | $62.67 | 15.7M |
| 2025-02-03 | 62.21 | $63.35 | 12.1M |
| 2025-01-31 | 62.14 | $63.48 | 12.1M |
| 2025-01-30 | 62.07 | $64.05 | 13.2M |
| 2025-01-29 | 61.97 | $62.83 | 11.3M |
| 2025-01-28 | 61.95 | $62.36 | 15.0M |
| 2025-01-27 | 61.96 | $63.89 | 20.7M |
| 2025-01-24 | 61.91 | $61.92 | 19.2M |
| 2025-01-23 | 61.94 | $61.53 | 16.5M |
| 2025-01-22 | 61.99 | $61.78 | 18.2M |
| 2025-01-21 | 62.02 | $62.42 | 19.8M |
| 2025-01-17 | 62.04 | $62.71 | 17.9M |
| 2025-01-16 | 62.08 | $62.25 | 12.6M |
| 2025-01-15 | 62.09 | $61.77 | 16.2M |
| 2025-01-14 | 62.16 | $62.04 | 16.7M |
| 2025-01-13 | 62.25 | $61.65 | 18.0M |
| 2025-01-10 | 62.30 | $61.07 | 22.4M |
| 2025-01-08 | 62.39 | $61.71 | 14.4M |
| 2025-01-07 | 62.43 | $60.84 | 17.8M |
| 2025-01-06 | 62.52 | $60.81 | 17.9M |
| 2025-01-03 | 62.62 | $61.75 | 10.4M |
| 2025-01-02 | 62.65 | $61.84 | 13.0M |
| 2024-12-31 | 62.73 | $62.26 | 9.3M |
| 2024-12-30 | 62.80 | $62.03 | 9.0M |
| 2024-12-27 | 62.90 | $62.45 | 8.5M |
| 2024-12-26 | 63.00 | $62.57 | 7.9M |
| 2024-12-24 | 63.10 | $62.84 | 5.0M |
| 2024-12-23 | 63.18 | $62.38 | 13.0M |
| 2024-12-20 | 63.26 | $62.55 | 42.5M |
| 2024-12-19 | 63.32 | $62.45 | 21.3M |
| 2024-12-18 | 63.34 | $62.85 | 20.9M |
| 2024-12-17 | 63.33 | $63.40 | 21.9M |
| 2024-12-16 | 63.25 | $62.55 | 24.6M |
| 2024-12-13 | 63.21 | $63.12 | 13.4M |
| 2024-12-12 | 63.18 | $63.84 | 17.5M |
| 2024-12-11 | 63.14 | $62.64 | 32.8M |
| 2024-12-10 | 63.17 | $62.91 | 14.9M |
| 2024-12-09 | 63.19 | $62.60 | 22.3M |
| 2024-12-06 | 63.26 | $62.53 | 15.6M |
| 2024-12-05 | 63.31 | $62.92 | 21.0M |
| 2024-12-04 | 63.35 | $62.21 | 28.1M |
| 2024-12-03 | 63.51 | $63.52 | 24.9M |
| 2024-12-02 | 63.59 | $63.65 | 16.5M |
| 2024-11-29 | 63.66 | $64.08 | 10.6M |
| 2024-11-27 | 63.72 | $64.43 | 13.3M |
| 2024-11-26 | 63.80 | $64.55 | 14.5M |
| 2024-11-25 | 63.85 | $64.38 | 36.8M |
| 2024-11-22 | 63.96 | $63.92 | 19.6M |
| 2024-11-21 | 64.11 | $63.76 | 17.3M |
| 2024-11-20 | 64.29 | $62.99 | 18.9M |
| 2024-11-19 | 64.54 | $62.59 | 16.3M |
| 2024-11-18 | 64.88 | $61.86 | 16.1M |
| 2024-11-15 | 65.26 | $61.74 | 26.3M |
| 2024-11-14 | 65.70 | $62.55 | 15.9M |
| 2024-11-13 | 66.06 | $63.00 | 13.2M |
| 2024-11-12 | 66.44 | $63.20 | 15.0M |
| 2024-11-11 | 66.80 | $63.36 | 14.0M |
| 2024-11-08 | 67.15 | $63.92 | 14.7M |
| 2024-11-07 | 67.43 | $63.66 | 14.9M |
| 2024-11-06 | 67.71 | $63.70 | 22.9M |
| 2024-11-05 | 68.00 | $65.37 | 8.8M |
| 2024-11-04 | 68.19 | $65.11 | 11.0M |
| 2024-11-01 | 68.39 | $65.01 | 12.2M |
| 2024-10-31 | 68.65 | $65.31 | 13.4M |
| 2024-10-30 | 68.91 | $65.92 | 14.2M |
| 2024-10-29 | 69.16 | $65.56 | 16.5M |
| 2024-10-28 | 69.47 | $66.67 | 10.8M |
| 2024-10-25 | 69.73 | $66.92 | 11.1M |
| 2024-10-24 | 69.97 | $67.30 | 17.6M |
| 2024-10-23 | 70.18 | $68.01 | 24.7M |
| 2024-10-22 | 70.35 | $69.45 | 18.6M |
| 2024-10-21 | 70.44 | $69.45 | 12.0M |
| 2024-10-18 | 70.56 | $70.44 | 15.1M |
| 2024-10-17 | 70.62 | $69.90 | 14.7M |
| 2024-10-16 | 70.65 | $70.57 | 7.9M |
| 2024-10-15 | 70.71 | $70.34 | 10.4M |
| 2024-10-14 | 70.79 | $70.34 | 7.7M |
| 2024-10-11 | 70.87 | $69.57 | 8.8M |
| 2024-10-10 | 70.97 | $69.25 | 8.6M |
| 2024-10-09 | 71.06 | $69.57 | 9.0M |
| 2024-10-08 | 71.14 | $69.18 | 13.5M |
| 2024-10-07 | 71.26 | $69.01 | 14.5M |
| 2024-10-04 | 71.40 | $70.17 | 12.7M |
| 2024-10-03 | 71.45 | $70.52 | 9.4M |
| 2024-10-02 | 71.48 | $71.01 | 11.2M |
| 2024-10-01 | 71.56 | $71.71 | 13.3M |
| 2024-09-30 | 71.62 | $71.86 | 18.0M |
| 2024-09-27 | 71.65 | $71.79 | 11.2M |
| 2024-09-26 | 71.67 | $71.40 | 10.8M |
| 2024-09-25 | 71.68 | $71.45 | 12.3M |
| 2024-09-24 | 71.69 | $71.33 | 13.3M |
| 2024-09-23 | 71.66 | $71.73 | 11.6M |
| 2024-09-20 | 71.57 | $71.64 | 48.6M |
| 2024-09-19 | 71.45 | $70.62 | 13.6M |
| 2024-09-18 | 71.40 | $71.75 | 10.7M |
| 2024-09-17 | 71.28 | $71.80 | 13.0M |
| 2024-09-16 | 71.14 | $72.10 | 10.8M |
| 2024-09-13 | 70.99 | $71.41 | 11.1M |
| 2024-09-12 | 70.85 | $71.23 | 12.3M |
| 2024-09-11 | 70.72 | $71.08 | 11.4M |
| 2024-09-10 | 70.59 | $71.55 | 10.3M |
| 2024-09-09 | 70.42 | $71.85 | 12.9M |
| 2024-09-06 | 70.26 | $71.14 | 17.5M |
| 2024-09-05 | 70.14 | $71.17 | 23.9M |
| 2024-09-04 | 70.01 | $72.56 | 18.1M |
| 2024-09-03 | 69.78 | $73.01 | 14.8M |
| 2024-08-30 | 69.54 | $72.47 | 18.6M |
| 2024-08-29 | 69.38 | $72.05 | 17.2M |
| 2024-08-28 | 69.17 | $71.75 | 13.3M |
| 2024-08-27 | 68.92 | $71.50 | 17.0M |
| 2024-08-26 | 68.73 | $70.84 | 12.9M |
| 2024-08-23 | 68.53 | $69.79 | 11.8M |
| 2024-08-22 | 68.40 | $69.33 | 12.5M |
| 2024-08-21 | 68.23 | $69.57 | 8.8M |
| 2024-08-20 | 68.04 | $69.38 | 12.0M |
| 2024-08-19 | 67.82 | $68.98 | 9.8M |
| 2024-08-16 | 67.61 | $69.18 | 12.7M |
| 2024-08-15 | 67.42 | $68.65 | 11.3M |
| 2024-08-14 | 67.25 | $68.58 | 14.3M |
| 2024-08-13 | 67.08 | $68.46 | 9.9M |
| 2024-08-12 | 66.87 | $68.17 | 11.0M |
| 2024-08-09 | 66.63 | $68.68 | 12.1M |
| 2024-08-08 | 66.38 | $68.73 | 15.2M |
| 2024-08-07 | 66.10 | $68.46 | 13.4M |
| 2024-08-06 | 65.82 | $68.05 | 13.0M |
| 2024-08-05 | 65.55 | $68.10 | 25.5M |
| 2024-08-02 | 65.29 | $69.33 | 22.5M |
| 2024-08-01 | 65.01 | $67.96 | 16.5M |
| 2024-07-31 | 64.78 | $66.74 | 15.6M |
| 2024-07-30 | 64.60 | $67.68 | 13.3M |
| 2024-07-29 | 64.38 | $66.83 | 12.1M |
| 2024-07-26 | 64.22 | $67.05 | 13.5M |
| 2024-07-25 | 64.07 | $66.07 | 16.3M |
| 2024-07-24 | 63.97 | $65.81 | 13.2M |
| 2024-07-23 | 63.87 | $64.96 | 11.8M |
| 2024-07-22 | 63.82 | $64.77 | 11.8M |
| 2024-07-19 | 63.72 | $65.29 | 13.8M |
| 2024-07-18 | 63.56 | $65.19 | 11.1M |
| 2024-07-17 | 63.43 | $65.21 | 12.5M |
| 2024-07-16 | 63.31 | $64.27 | 9.0M |
| 2024-07-15 | 63.22 | $63.41 | 8.2M |
| 2024-07-12 | 63.20 | $63.70 | 9.2M |
| 2024-07-11 | 63.16 | $63.10 | 11.4M |
| 2024-07-10 | 63.18 | $62.83 | 11.9M |
| 2024-07-09 | 63.22 | $62.69 | 11.7M |
| 2024-07-08 | 63.28 | $62.96 | 11.2M |
| 2024-07-05 | 63.34 | $63.76 | 11.7M |
| 2024-07-03 | 63.35 | $63.33 | 9.2M |
| 2024-07-02 | 63.38 | $63.15 | 8.9M |
| 2024-07-01 | 63.37 | $63.28 | 10.0M |
| 2024-06-28 | 63.35 | $63.65 | 17.4M |
| 2024-06-27 | 63.26 | $63.91 | 8.5M |
| 2024-06-26 | 63.15 | $64.05 | 9.4M |
| 2024-06-25 | 63.04 | $63.84 | 10.5M |
| 2024-06-24 | 62.95 | $63.97 | 13.2M |
| 2024-06-21 | 62.86 | $62.77 | 28.3M |
| 2024-06-20 | 62.87 | $62.18 | 13.3M |
| 2024-06-18 | 62.90 | $62.63 | 10.7M |
| 2024-06-17 | 62.90 | $62.62 | 10.5M |
| 2024-06-14 | 62.92 | $62.55 | 8.2M |
| 2024-06-13 | 62.96 | $62.99 | 9.7M |
| 2024-06-12 | 62.97 | $62.88 | 9.6M |
| 2024-06-11 | 62.98 | $63.55 | 8.4M |
| 2024-06-10 | 62.98 | $63.59 | 15.7M |
| 2024-06-07 | 62.96 | $63.91 | 9.5M |
| 2024-06-06 | 62.91 | $64.15 | 8.7M |
| 2024-06-05 | 62.85 | $63.92 | 9.6M |
| 2024-06-04 | 62.78 | $63.94 | 11.9M |
| 2024-06-03 | 62.70 | $62.93 | 9.4M |
| 2024-05-31 | 62.66 | $62.93 | 19.8M |
| 2024-05-30 | 62.62 | $61.97 | 9.4M |
| 2024-05-29 | 62.62 | $61.70 | 11.9M |
| 2024-05-28 | 62.62 | $61.82 | 12.3M |
| 2024-05-24 | 62.63 | $62.00 | 8.2M |
| 2024-05-23 | 62.62 | $62.09 | 9.8M |
| 2024-05-22 | 62.60 | $63.00 | 7.4M |
| 2024-05-21 | 62.53 | $62.91 | 9.8M |
| 2024-05-20 | 62.41 | $62.57 | 11.0M |
| 2024-05-17 | 62.31 | $63.03 | 11.5M |
| 2024-05-16 | 62.17 | $63.32 | 10.2M |
| 2024-05-15 | 61.95 | $63.13 | 9.8M |
| 2024-05-14 | 61.72 | $63.10 | 10.9M |
| 2024-05-13 | 61.47 | $63.58 | 10.1M |
| 2024-05-10 | 61.19 | $63.26 | 8.4M |
| 2024-05-09 | 60.94 | $62.88 | 9.1M |
| 2024-05-08 | 60.75 | $62.85 | 10.5M |
| 2024-05-07 | 60.56 | $62.62 | 9.8M |
| 2024-05-06 | 60.41 | $62.35 | 9.3M |
| 2024-05-03 | 60.26 | $62.17 | 11.6M |
| 2024-05-02 | 60.12 | $61.99 | 11.0M |
| 2024-05-01 | 59.99 | $61.93 | 16.7M |
| 2024-04-30 | 59.89 | $61.77 | 19.3M |
| 2024-04-29 | 59.80 | $62.04 | 13.4M |
| 2024-04-26 | 59.74 | $61.74 | 11.0M |
| 2024-04-25 | 59.71 | $61.74 | 19.0M |
| 2024-04-24 | 59.67 | $61.55 | 19.5M |
| 2024-04-23 | 59.62 | $60.64 | 13.7M |
| 2024-04-22 | 59.61 | $60.55 | 15.6M |
| 2024-04-19 | 59.61 | $60.17 | 21.2M |
| 2024-04-18 | 59.62 | $58.91 | 11.1M |
| 2024-04-17 | 59.71 | $58.51 | 13.8M |
| 2024-04-16 | 59.80 | $58.06 | 11.2M |
| 2024-04-15 | 59.90 | $58.14 | 12.4M |
| 2024-04-12 | 59.99 | $58.28 | 12.3M |
| 2024-04-11 | 60.10 | $59.05 | 11.1M |
| 2024-04-10 | 60.21 | $58.92 | 11.9M |
| 2024-04-09 | 60.28 | $59.72 | 10.8M |
| 2024-04-08 | 60.31 | $59.27 | 10.3M |
| 2024-04-05 | 60.32 | $59.51 | 10.2M |
| 2024-04-04 | 60.32 | $59.30 | 14.3M |
| 2024-04-03 | 60.33 | $59.83 | 13.7M |
| 2024-04-02 | 60.32 | $60.15 | 13.0M |
| 2024-04-01 | 60.30 | $60.68 | 11.7M |
| 2024-03-28 | 60.24 | $61.18 | 13.7M |
| 2024-03-27 | 60.18 | $61.03 | 12.6M |
| 2024-03-26 | 60.15 | $60.54 | 13.3M |
| 2024-03-25 | 60.14 | $60.40 | 13.1M |
| 2024-03-22 | 60.16 | $60.49 | 11.5M |
| 2024-03-21 | 60.19 | $60.47 | 13.1M |
| 2024-03-20 | 60.23 | $60.75 | 15.3M |
| 2024-03-19 | 60.25 | $60.23 | 15.0M |
| 2024-03-18 | 60.28 | $60.13 | 15.9M |
| 2024-03-15 | 60.24 | $59.88 | 36.8M |
| 2024-03-14 | 60.21 | $60.50 | 14.0M |
| 2024-03-13 | 60.15 | $61.12 | 13.9M |
| 2024-03-12 | 60.07 | $60.50 | 12.7M |
| 2024-03-11 | 60.03 | $60.24 | 14.1M |
| 2024-03-08 | 59.99 | $59.52 | 13.2M |
| 2024-03-07 | 60.01 | $59.44 | 13.7M |
| 2024-03-06 | 60.03 | $59.55 | 12.4M |
| 2024-03-05 | 60.05 | $59.52 | 12.3M |
| 2024-03-04 | 60.08 | $59.81 | 10.2M |
| 2024-03-01 | 60.12 | $59.53 | 10.9M |
| 2024-02-29 | 60.19 | $60.02 | 18.2M |
| 2024-02-28 | 60.16 | $60.40 | 8.1M |
| 2024-02-27 | 60.14 | $60.34 | 9.9M |
| 2024-02-26 | 60.11 | $60.71 | 10.3M |
| 2024-02-23 | 60.04 | $61.20 | 13.6M |
| 2024-02-22 | 59.94 | $61.15 | 13.0M |
| 2024-02-21 | 59.83 | $61.24 | 14.4M |
| 2024-02-20 | 59.76 | $60.70 | 18.3M |
| 2024-02-16 | 59.70 | $59.39 | 13.9M |
| 2024-02-15 | 59.72 | $59.40 | 13.7M |
| 2024-02-14 | 59.76 | $59.29 | 15.9M |
| 2024-02-13 | 59.79 | $59.35 | 24.2M |
| 2024-02-12 | 59.83 | $59.70 | 13.5M |
| 2024-02-09 | 59.86 | $59.56 | 15.2M |
| 2024-02-08 | 59.87 | $59.83 | 12.9M |
| 2024-02-07 | 59.89 | $59.99 | 10.3M |
| 2024-02-06 | 59.89 | $59.94 | 12.8M |
| 2024-02-05 | 59.90 | $60.04 | 12.8M |
| 2024-02-02 | 59.88 | $60.54 | 17.5M |
| 2024-02-01 | 59.84 | $60.98 | 15.9M |
| 2024-01-31 | 59.79 | $59.49 | 22.8M |
| 2024-01-30 | 59.81 | $59.90 | 22.1M |
| 2024-01-29 | 59.76 | $59.73 | 14.5M |
| 2024-01-26 | 59.71 | $59.37 | 13.0M |
| 2024-01-25 | 59.68 | $59.16 | 14.9M |
| 2024-01-24 | 59.65 | $58.91 | 16.4M |
| 2024-01-23 | 59.62 | $59.85 | 14.5M |
| 2024-01-22 | 59.53 | $59.57 | 14.3M |
| 2024-01-19 | 59.43 | $59.83 | 14.4M |
| 2024-01-18 | 59.38 | $60.16 | 10.4M |
| 2024-01-17 | 59.32 | $59.99 | 9.0M |
| 2024-01-16 | 59.25 | $59.99 | 11.8M |
| 2024-01-12 | 59.20 | $60.39 | 13.2M |
| 2024-01-11 | 59.18 | $59.81 | 13.8M |
| 2024-01-10 | 59.16 | $60.20 | 12.3M |
| 2024-01-09 | 59.10 | $60.00 | 10.5M |
| 2024-01-08 | 59.03 | $60.11 | 11.6M |
| 2024-01-05 | 58.97 | $59.67 | 10.4M |
| 2024-01-04 | 58.91 | $59.76 | 12.9M |
| 2024-01-03 | 58.86 | $59.96 | 14.8M |
| 2024-01-02 | 58.79 | $59.82 | 16.3M |
| 2023-12-29 | 58.73 | $58.93 | 9.2M |
| 2023-12-28 | 58.70 | $58.75 | 8.4M |
| 2023-12-27 | 58.68 | $58.71 | 8.6M |
| 2023-12-26 | 58.67 | $58.56 | 6.4M |
| 2023-12-22 | 58.67 | $58.32 | 9.0M |
| 2023-12-21 | 58.68 | $57.99 | 11.7M |
| 2023-12-20 | 58.70 | $57.61 | 17.7M |
| 2023-12-19 | 58.72 | $58.83 | 14.6M |
| 2023-12-18 | 58.65 | $59.02 | 16.7M |
| 2023-12-15 | 58.56 | $58.60 | 65.2M |
| 2023-12-14 | 58.49 | $59.04 | 22.5M |
| 2023-12-13 | 58.40 | $59.93 | 16.2M |
| 2023-12-12 | 58.26 | $59.42 | 12.9M |
| 2023-12-11 | 58.13 | $59.04 | 14.5M |
| 2023-12-08 | 58.02 | $58.61 | 11.2M |
| 2023-12-07 | 57.92 | $58.74 | 11.6M |
| 2023-12-06 | 57.84 | $58.60 | 14.9M |
| 2023-12-05 | 57.77 | $58.66 | 11.9M |
| 2023-12-04 | 57.68 | $58.57 | 14.9M |
| 2023-12-01 | 57.59 | $58.64 | 15.4M |
| 2023-11-30 | 57.51 | $58.44 | 22.7M |
| 2023-11-29 | 57.41 | $58.23 | 11.3M |
| 2023-11-28 | 57.32 | $58.58 | 13.7M |
| 2023-11-27 | 57.20 | $58.46 | 16.2M |
| 2023-11-24 | 57.04 | $58.57 | 4.8M |
| 2023-11-22 | 56.90 | $58.42 | 11.3M |
| 2023-11-21 | 56.79 | $58.03 | 13.9M |
| 2023-11-20 | 56.67 | $57.40 | 13.1M |
| 2023-11-17 | 56.50 | $57.26 | 14.5M |
| 2023-11-16 | 56.37 | $57.15 | 16.0M |
| 2023-11-15 | 56.23 | $57.21 | 10.2M |
| 2023-11-14 | 56.07 | $57.10 | 12.7M |
| 2023-11-13 | 55.92 | $56.93 | 12.8M |
| 2023-11-10 | 55.74 | $56.72 | 11.7M |
| 2023-11-09 | 55.55 | $56.66 | 12.0M |
| 2023-11-08 | 55.36 | $57.09 | 13.7M |
| 2023-11-07 | 55.19 | $57.18 | 10.4M |
| 2023-11-06 | 55.03 | $56.97 | 12.7M |
| 2023-11-03 | 54.83 | $56.74 | 14.0M |
| 2023-11-02 | 54.65 | $57.09 | 13.1M |
| 2023-11-01 | 54.41 | $56.44 | 14.1M |
| 2023-10-31 | 54.34 | $56.49 | 16.6M |
| 2023-10-30 | 54.26 | $56.15 | 15.0M |
| 2023-10-27 | 54.23 | $55.24 | 13.6M |
| 2023-10-26 | 54.27 | $55.78 | 16.2M |
| 2023-10-25 | 54.27 | $56.12 | 16.7M |
| 2023-10-24 | 54.26 | $55.64 | 25.3M |
| 2023-10-23 | 54.30 | $54.08 | 21.2M |
| 2023-10-20 | 54.45 | $54.57 | 15.7M |
| 2023-10-19 | 54.60 | $54.35 | 16.2M |
| 2023-10-18 | 54.76 | $54.05 | 12.8M |
| 2023-10-17 | 54.98 | $54.07 | 16.5M |
| 2023-10-16 | 55.19 | $53.43 | 12.8M |
| 2023-10-13 | 55.43 | $52.89 | 14.5M |
| 2023-10-12 | 55.68 | $52.81 | 19.3M |
| 2023-10-11 | 55.96 | $53.71 | 21.1M |
| 2023-10-10 | 56.20 | $54.03 | 20.9M |
| 2023-10-09 | 56.41 | $52.88 | 15.7M |
| 2023-10-06 | 56.71 | $53.14 | 30.3M |
| 2023-10-05 | 56.97 | $52.38 | 29.9M |
| 2023-10-04 | 57.27 | $55.04 | 12.1M |
| 2023-10-03 | 57.46 | $54.88 | 13.6M |
| 2023-10-02 | 57.65 | $55.48 | 11.8M |
| 2023-09-29 | 57.85 | $55.98 | 12.3M |
| 2023-09-28 | 58.04 | $55.81 | 12.5M |
| 2023-09-27 | 58.27 | $55.95 | 13.8M |
| 2023-09-26 | 58.50 | $56.53 | 11.2M |
| 2023-09-25 | 58.70 | $57.00 | 12.4M |
| 2023-09-22 | 58.87 | $57.60 | 14.6M |
| 2023-09-21 | 59.00 | $57.54 | 15.9M |
| 2023-09-20 | 59.13 | $58.44 | 14.8M |
| 2023-09-19 | 59.21 | $58.18 | 12.0M |
| 2023-09-18 | 59.33 | $58.30 | 13.6M |
| 2023-09-15 | 59.46 | $57.94 | 55.7M |
| 2023-09-14 | 59.59 | $58.46 | 12.3M |
| 2023-09-13 | 59.69 | $58.44 | 12.6M |
| 2023-09-12 | 59.79 | $58.30 | 12.3M |
| 2023-09-11 | 59.92 | $58.88 | 14.8M |
| 2023-09-08 | 60.04 | $58.33 | 14.3M |
| 2023-09-07 | 60.17 | $58.33 | 17.6M |
| 2023-09-06 | 60.30 | $58.78 | 13.9M |
| 2023-09-05 | 60.41 | $58.82 | 12.5M |
| 2023-09-01 | 60.53 | $59.31 | 11.3M |
| 2023-08-31 | 60.60 | $59.83 | 14.7M |
| 2023-08-30 | 60.69 | $60.47 | 9.4M |
| 2023-08-29 | 60.76 | $60.50 | 8.2M |
| 2023-08-28 | 60.83 | $60.56 | 6.3M |
| 2023-08-25 | 60.90 | $60.39 | 7.6M |
| 2023-08-24 | 61.00 | $60.11 | 9.0M |
| 2023-08-23 | 61.12 | $60.27 | 7.7M |
| 2023-08-22 | 61.26 | $60.06 | 9.4M |
| 2023-08-21 | 61.37 | $60.43 | 8.6M |
| 2023-08-18 | 61.47 | $60.95 | 11.1M |
| 2023-08-17 | 61.54 | $60.61 | 12.9M |
| 2023-08-16 | 61.63 | $60.48 | 8.4M |
| 2023-08-15 | 61.69 | $60.47 | 7.2M |
| 2023-08-14 | 61.69 | $60.88 | 7.2M |
| 2023-08-11 | 61.69 | $61.17 | 8.5M |
| 2023-08-10 | 61.68 | $60.92 | 7.9M |
| 2023-08-09 | 61.65 | $61.06 | 7.9M |
| 2023-08-08 | 61.59 | $60.92 | 8.0M |
| 2023-08-07 | 61.52 | $61.19 | 7.0M |
| 2023-08-04 | 61.42 | $60.71 | 9.4M |
| 2023-08-03 | 61.38 | $61.64 | 8.0M |
| 2023-08-02 | 61.32 | $61.96 | 11.1M |
| 2023-08-01 | 61.28 | $61.77 | 9.3M |
| 2023-07-31 | 61.22 | $61.93 | 15.6M |
| 2023-07-28 | 61.13 | $62.48 | 9.7M |
| 2023-07-27 | 61.01 | $62.44 | 11.5M |
| 2023-07-26 | 60.91 | $63.05 | 17.1M |
| 2023-07-25 | 60.81 | $62.25 | 13.4M |
| 2023-07-24 | 60.76 | $62.46 | 10.3M |
| 2023-07-21 | 60.70 | $62.44 | 12.8M |
| 2023-07-20 | 60.67 | $62.39 | 11.6M |
| 2023-07-19 | 60.62 | $61.64 | 12.9M |
| 2023-07-18 | 60.60 | $60.57 | 11.2M |
| 2023-07-17 | 60.66 | $60.81 | 10.0M |
| 2023-07-14 | 60.68 | $60.90 | 11.6M |
| 2023-07-13 | 60.68 | $60.35 | 11.3M |
| 2023-07-12 | 60.68 | $59.84 | 14.2M |
| 2023-07-11 | 60.70 | $59.52 | 16.0M |
| 2023-07-10 | 60.75 | $59.31 | 15.5M |
| 2023-07-07 | 60.80 | $59.76 | 14.6M |
| 2023-07-06 | 60.82 | $60.56 | 12.6M |
| 2023-07-05 | 60.81 | $61.03 | 14.7M |
| 2023-07-03 | 60.80 | $60.58 | 9.7M |
| 2023-06-30 | 60.83 | $60.22 | 19.7M |
| 2023-06-29 | 60.81 | $60.02 | 17.1M |
| 2023-06-28 | 60.80 | $60.52 | 11.2M |
| 2023-06-27 | 60.76 | $61.09 | 9.1M |
| 2023-06-26 | 60.72 | $61.22 | 12.9M |
| 2023-06-23 | 60.68 | $61.20 | 25.1M |
| 2023-06-22 | 60.66 | $61.85 | 15.2M |
| 2023-06-21 | 60.64 | $61.43 | 13.9M |
| 2023-06-20 | 60.64 | $61.26 | 14.0M |
| 2023-06-16 | 60.72 | $61.67 | 26.7M |
| 2023-06-15 | 60.78 | $61.23 | 15.3M |
| 2023-06-14 | 60.87 | $60.86 | 14.1M |
| 2023-06-13 | 60.99 | $60.45 | 13.4M |
| 2023-06-12 | 61.17 | $60.21 | 14.2M |
| 2023-06-09 | 61.36 | $60.47 | 12.6M |
| 2023-06-08 | 61.53 | $60.37 | 15.6M |
| 2023-06-07 | 61.69 | $60.22 | 16.8M |
| 2023-06-06 | 61.85 | $60.31 | 10.9M |
| 2023-06-05 | 62.03 | $60.75 | 13.9M |
| 2023-06-02 | 62.19 | $61.16 | 15.3M |
| 2023-06-01 | 62.32 | $60.00 | 13.4M |
| 2023-05-31 | 62.50 | $59.66 | 59.4M |
| 2023-05-30 | 62.72 | $59.78 | 15.6M |
| 2023-05-26 | 62.94 | $60.26 | 12.6M |
| 2023-05-25 | 63.14 | $60.41 | 14.5M |
| 2023-05-24 | 63.30 | $60.88 | 11.1M |
| 2023-05-23 | 63.44 | $61.40 | 13.9M |
| 2023-05-22 | 63.56 | $61.51 | 15.1M |
| 2023-05-19 | 63.68 | $62.83 | 14.3M |
| 2023-05-18 | 63.74 | $62.80 | 13.6M |
| 2023-05-17 | 63.80 | $63.15 | 11.6M |
| 2023-05-16 | 63.83 | $63.22 | 9.1M |
| 2023-05-15 | 63.84 | $63.94 | 8.2M |
| 2023-05-12 | 63.82 | $64.11 | 8.7M |
| 2023-05-11 | 63.77 | $63.86 | 9.6M |
| 2023-05-10 | 63.73 | $63.50 | 10.1M |
| 2023-05-09 | 63.69 | $63.39 | 9.1M |
| 2023-05-08 | 63.65 | $63.92 | 7.2M |
| 2023-05-05 | 63.59 | $64.02 | 9.0M |
| 2023-05-04 | 63.53 | $63.72 | 11.9M |
| 2023-05-03 | 63.48 | $63.65 | 11.1M |
| 2023-05-02 | 63.41 | $64.01 | 10.9M |
| 2023-05-01 | 63.33 | $64.30 | 9.1M |
| 2023-04-28 | 63.22 | $64.15 | 13.7M |
| 2023-04-27 | 63.10 | $63.68 | 13.8M |
| 2023-04-26 | 63.01 | $63.55 | 13.2M |
| 2023-04-25 | 62.90 | $63.85 | 12.8M |
| 2023-04-24 | 62.78 | $63.95 | 15.5M |
| 2023-04-21 | 62.63 | $64.05 | 12.9M |
| 2023-04-20 | 62.42 | $63.96 | 10.7M |
| 2023-04-19 | 62.22 | $63.68 | 9.8M |
| 2023-04-18 | 62.06 | $63.56 | 9.0M |
| 2023-04-17 | 61.91 | $63.46 | 9.5M |
| 2023-04-14 | 61.74 | $63.05 | 8.9M |
| 2023-04-13 | 61.60 | $63.15 | 9.9M |
| 2023-04-12 | 61.46 | $62.69 | 9.6M |
| 2023-04-11 | 61.33 | $62.58 | 9.9M |
| 2023-04-10 | 61.19 | $62.69 | 8.0M |
| 2023-04-06 | 61.02 | $62.84 | 9.6M |
| 2023-04-05 | 60.85 | $62.80 | 12.8M |
| 2023-04-04 | 60.71 | $62.21 | 11.4M |
| 2023-04-03 | 60.60 | $62.40 | 12.3M |
| 2023-03-31 | 60.50 | $62.03 | 14.4M |
| 2023-03-30 | 60.37 | $61.85 | 9.9M |
| 2023-03-29 | 60.26 | $61.86 | 9.4M |
| 2023-03-28 | 60.11 | $61.42 | 10.9M |
| 2023-03-27 | 60.02 | $61.35 | 12.8M |
| 2023-03-24 | 59.94 | $60.90 | 13.0M |
| 2023-03-23 | 59.89 | $59.92 | 15.5M |
| 2023-03-22 | 59.90 | $60.05 | 10.5M |
| 2023-03-21 | 59.89 | $60.32 | 13.7M |
| 2023-03-20 | 59.87 | $60.60 | 12.9M |
| 2023-03-17 | 59.84 | $60.02 | 27.4M |
| 2023-03-16 | 59.80 | $60.30 | 15.7M |
| 2023-03-15 | 59.77 | $60.43 | 21.1M |
| 2023-03-14 | 59.73 | $60.03 | 19.5M |
| 2023-03-13 | 59.75 | $59.81 | 22.0M |
| 2023-03-10 | 59.74 | $59.21 | 13.7M |
| 2023-03-09 | 59.76 | $59.46 | 13.9M |
| 2023-03-08 | 59.78 | $60.04 | 10.9M |
| 2023-03-07 | 59.78 | $60.01 | 14.0M |
| 2023-03-06 | 59.79 | $60.36 | 16.3M |
| 2023-03-03 | 59.76 | $59.44 | 13.1M |
| 2023-03-02 | 59.80 | $59.72 | 11.8M |
| 2023-03-01 | 59.88 | $58.86 | 13.3M |
| 2023-02-28 | 60.01 | $59.51 | 16.1M |
| 2023-02-27 | 60.06 | $59.82 | 8.8M |
| 2023-02-24 | 60.10 | $59.84 | 9.7M |
| 2023-02-23 | 60.14 | $60.09 | 12.2M |
| 2023-02-22 | 60.19 | $59.98 | 12.4M |
| 2023-02-21 | 60.22 | $59.80 | 14.3M |
| 2023-02-17 | 60.24 | $60.12 | 16.8M |
| 2023-02-16 | 60.23 | $59.22 | 16.5M |
| 2023-02-15 | 60.26 | $59.59 | 13.2M |
| 2023-02-14 | 60.27 | $59.59 | 20.5M |
| 2023-02-13 | 60.38 | $60.60 | 16.2M |
| 2023-02-10 | 60.42 | $59.62 | 14.4M |
| 2023-02-09 | 60.50 | $59.62 | 12.5M |
| 2023-02-08 | 60.62 | $59.72 | 11.0M |
| 2023-02-07 | 60.74 | $60.07 | 14.9M |
| 2023-02-06 | 60.86 | $60.17 | 11.3M |
| 2023-02-03 | 61.02 | $59.83 | 15.4M |
| 2023-02-02 | 61.14 | $60.28 | 16.9M |
| 2023-02-01 | 61.28 | $61.33 | 12.5M |
| 2023-01-31 | 61.36 | $61.32 | 14.3M |
| 2023-01-30 | 61.47 | $60.64 | 15.6M |
| 2023-01-27 | 61.64 | $60.49 | 14.1M |
| 2023-01-26 | 61.79 | $60.81 | 11.9M |
| 2023-01-25 | 61.96 | $60.93 | 11.3M |
| 2023-01-24 | 62.10 | $60.55 | 10.1M |
| 2023-01-23 | 62.24 | $60.23 | 12.6M |
| 2023-01-20 | 62.42 | $60.08 | 14.2M |
| 2023-01-19 | 62.56 | $59.72 | 14.9M |
| 2023-01-18 | 62.71 | $59.81 | 19.7M |
| 2023-01-17 | 62.86 | $61.68 | 18.3M |
| 2023-01-13 | 62.93 | $61.43 | 14.0M |
| 2023-01-12 | 63.06 | $61.21 | 13.9M |
| 2023-01-11 | 63.20 | $62.01 | 10.8M |
| 2023-01-10 | 63.30 | $62.13 | 10.1M |
| 2023-01-09 | 63.35 | $62.61 | 9.4M |
| 2023-01-06 | 63.41 | $63.40 | 10.0M |
| 2023-01-05 | 63.42 | $62.20 | 9.8M |
| 2023-01-04 | 63.48 | $62.92 | 13.4M |
| 2023-01-03 | 63.50 | $62.95 | 12.2M |
| 2022-12-30 | 63.57 | $63.61 | 7.7M |
| 2022-12-29 | 63.58 | $63.95 | 7.2M |
| 2022-12-28 | 63.57 | $63.57 | 7.2M |
| 2022-12-27 | 63.51 | $64.21 | 7.3M |
| 2022-12-23 | 63.44 | $63.82 | 6.5M |
| 2022-12-22 | 63.38 | $63.34 | 9.7M |
| 2022-12-21 | 63.34 | $63.80 | 10.4M |
| 2022-12-20 | 63.27 | $62.79 | 10.3M |
| 2022-12-19 | 63.24 | $62.84 | 10.9M |
| 2022-12-16 | 63.15 | $62.75 | 33.6M |
| 2022-12-15 | 63.05 | $63.11 | 12.2M |
| 2022-12-14 | 62.92 | $63.99 | 12.8M |
| 2022-12-13 | 62.75 | $63.99 | 17.5M |
| 2022-12-12 | 62.59 | $63.97 | 11.6M |
| 2022-12-09 | 62.46 | $63.14 | 13.9M |
| 2022-12-08 | 62.34 | $63.81 | 9.9M |
| 2022-12-07 | 62.09 | $63.54 | 12.3M |
| 2022-12-06 | 61.89 | $63.44 | 10.1M |
| 2022-12-05 | 61.70 | $63.47 | 9.2M |
| 2022-12-02 | 61.49 | $64.35 | 13.6M |
| 2022-12-01 | 61.21 | $63.79 | 12.0M |
| 2022-11-30 | 60.96 | $63.61 | 30.4M |
| 2022-11-29 | 60.76 | $62.48 | 11.0M |
| 2022-11-28 | 60.63 | $62.70 | 12.3M |
| 2022-11-25 | 60.53 | $62.69 | 5.2M |
| 2022-11-23 | 60.37 | $62.63 | 9.0M |
| 2022-11-22 | 60.21 | $62.35 | 12.3M |
| 2022-11-21 | 60.04 | $62.08 | 15.4M |
| 2022-11-18 | 59.82 | $61.14 | 10.4M |
| 2022-11-17 | 59.56 | $60.71 | 11.2M |
| 2022-11-16 | 59.28 | $60.52 | 14.2M |
| 2022-11-15 | 59.05 | $60.63 | 13.3M |
| 2022-11-14 | 58.84 | $60.73 | 16.4M |
| 2022-11-11 | 58.59 | $61.32 | 19.0M |
| 2022-11-10 | 58.27 | $60.88 | 16.8M |
| 2022-11-09 | 58.02 | $58.77 | 10.1M |
| 2022-11-08 | 57.84 | $59.60 | 10.1M |
| 2022-11-07 | 57.58 | $59.49 | 8.8M |
| 2022-11-04 | 57.33 | $59.26 | 9.7M |
| 2022-11-03 | 57.09 | $58.78 | 9.2M |
| 2022-11-02 | 56.90 | $58.81 | 14.6M |
| 2022-11-01 | 56.77 | $59.64 | 10.7M |
| 2022-10-31 | 56.63 | $59.85 | 14.0M |
| 2022-10-28 | 56.47 | $60.76 | 12.9M |
| 2022-10-27 | 56.23 | $59.53 | 16.0M |
| 2022-10-26 | 56.09 | $59.39 | 15.8M |
| 2022-10-25 | 55.96 | $58.95 | 28.8M |
| 2022-10-24 | 55.84 | $57.57 | 17.4M |
| 2022-10-21 | 55.85 | $55.96 | 15.0M |
| 2022-10-20 | 55.98 | $55.08 | 16.9M |
| 2022-10-19 | 56.19 | $55.96 | 10.2M |
| 2022-10-18 | 56.36 | $56.44 | 11.8M |
| 2022-10-17 | 56.54 | $55.69 | 13.7M |
| 2022-10-14 | 56.75 | $54.98 | 16.0M |
| 2022-10-13 | 56.98 | $55.87 | 16.2M |
| 2022-10-12 | 57.16 | $55.14 | 18.4M |
| 2022-10-11 | 57.45 | $54.48 | 14.3M |
| 2022-10-10 | 57.75 | $54.39 | 10.2M |
| 2022-10-07 | 58.15 | $54.51 | 11.5M |
| 2022-10-06 | 58.54 | $55.03 | 17.2M |
| 2022-10-05 | 58.90 | $56.24 | 14.3M |
| 2022-10-04 | 59.20 | $56.78 | 18.9M |
| 2022-10-03 | 59.42 | $56.65 | 16.3M |
| 2022-09-30 | 59.64 | $56.02 | 16.1M |
| 2022-09-29 | 59.94 | $56.57 | 14.6M |
| 2022-09-28 | 60.20 | $56.98 | 21.5M |
| 2022-09-27 | 60.46 | $56.38 | 23.8M |
| 2022-09-26 | 60.78 | $57.87 | 18.7M |
| 2022-09-23 | 61.04 | $58.60 | 14.8M |
| 2022-09-22 | 61.34 | $59.26 | 11.7M |
| 2022-09-21 | 61.60 | $59.40 | 14.2M |
| 2022-09-20 | 61.84 | $59.90 | 12.0M |
| 2022-09-19 | 62.06 | $59.99 | 12.6M |
| 2022-09-16 | 62.31 | $59.54 | 20.5M |
| 2022-09-15 | 62.60 | $59.53 | 11.5M |
| 2022-09-14 | 62.87 | $60.79 | 12.9M |
| 2022-09-13 | 63.08 | $60.47 | 18.5M |
| 2022-09-12 | 63.28 | $62.50 | 13.0M |
| 2022-09-09 | 63.34 | $62.32 | 11.9M |
| 2022-09-08 | 63.38 | $62.12 | 17.2M |
| 2022-09-07 | 63.46 | $62.31 | 13.3M |
| 2022-09-06 | 63.50 | $61.18 | 12.2M |
| 2022-09-02 | 63.59 | $61.15 | 11.8M |
| 2022-09-01 | 63.70 | $62.00 | 14.9M |
| 2022-08-31 | 63.78 | $61.71 | 14.6M |
| 2022-08-30 | 63.89 | $62.15 | 8.5M |
| 2022-08-29 | 63.97 | $62.73 | 9.1M |
| 2022-08-26 | 64.06 | $63.11 | 10.1M |
| 2022-08-25 | 64.11 | $64.67 | 7.9M |
| 2022-08-24 | 64.08 | $64.36 | 6.8M |
| 2022-08-23 | 64.01 | $64.27 | 8.4M |
| 2022-08-22 | 63.96 | $64.20 | 9.1M |
| 2022-08-19 | 63.86 | $65.17 | 8.9M |
| 2022-08-18 | 63.68 | $65.22 | 6.5M |
| 2022-08-17 | 63.49 | $64.88 | 8.1M |
| 2022-08-16 | 63.32 | $65.03 | 9.6M |
| 2022-08-15 | 63.19 | $64.50 | 9.9M |
| 2022-08-12 | 63.05 | $63.70 | 9.5M |
| 2022-08-11 | 62.99 | $63.22 | 8.5M |
| 2022-08-10 | 62.94 | $63.65 | 8.9M |
| 2022-08-09 | 62.87 | $63.05 | 7.9M |
| 2022-08-08 | 62.86 | $62.97 | 9.2M |
| 2022-08-05 | 62.85 | $63.38 | 10.4M |
| 2022-08-04 | 62.84 | $63.67 | 11.8M |
| 2022-08-03 | 62.80 | $63.92 | 11.3M |
| 2022-08-02 | 62.78 | $63.64 | 15.2M |
| 2022-08-01 | 62.76 | $64.52 | 12.8M |
| 2022-07-29 | 62.75 | $64.17 | 13.7M |
| 2022-07-28 | 62.69 | $64.06 | 10.8M |
| 2022-07-27 | 62.62 | $63.01 | 12.1M |
| 2022-07-26 | 62.59 | $63.21 | 20.1M |
| 2022-07-25 | 62.57 | $62.19 | 14.9M |
| 2022-07-22 | 62.61 | $61.59 | 11.6M |
| 2022-07-21 | 62.63 | $61.36 | 12.0M |
| 2022-07-20 | 62.62 | $61.50 | 11.0M |
| 2022-07-19 | 62.58 | $62.53 | 11.0M |
| 2022-07-18 | 62.42 | $61.65 | 10.8M |
| 2022-07-15 | 62.29 | $62.50 | 22.0M |
| 2022-07-14 | 62.15 | $62.18 | 14.4M |
| 2022-07-13 | 62.01 | $62.38 | 13.1M |
| 2022-07-12 | 61.95 | $62.67 | 14.7M |
| 2022-07-11 | 61.89 | $62.94 | 12.7M |
| 2022-07-08 | 61.83 | $63.14 | 11.3M |
| 2022-07-07 | 61.82 | $62.91 | 14.8M |
| 2022-07-06 | 61.84 | $63.41 | 13.5M |
| 2022-07-05 | 61.81 | $63.28 | 15.9M |
| 2022-07-01 | 61.80 | $64.38 | 15.1M |
| 2022-06-30 | 61.76 | $62.91 | 15.5M |
| 2022-06-29 | 61.77 | $62.73 | 11.8M |
| 2022-06-28 | 61.80 | $62.28 | 13.2M |
| 2022-06-27 | 61.92 | $62.91 | 12.1M |
| 2022-06-24 | 61.99 | $63.04 | 18.1M |
| 2022-06-23 | 62.04 | $61.88 | 17.2M |
| 2022-06-22 | 62.15 | $61.15 | 15.2M |
| 2022-06-21 | 62.24 | $60.70 | 17.7M |
| 2022-06-17 | 62.25 | $59.43 | 34.8M |
| 2022-06-16 | 62.28 | $59.07 | 15.1M |
| 2022-06-15 | 62.39 | $59.67 | 19.7M |
| 2022-06-14 | 62.69 | $59.23 | 24.6M |
| 2022-06-13 | 63.03 | $61.34 | 23.1M |
| 2022-06-10 | 63.25 | $61.41 | 15.0M |
| 2022-06-09 | 63.40 | $61.80 | 13.4M |
| 2022-06-08 | 63.53 | $62.89 | 10.2M |
| 2022-06-07 | 63.58 | $63.25 | 17.9M |
| 2022-06-06 | 63.65 | $62.87 | 15.1M |
| 2022-06-03 | 63.75 | $62.97 | 13.5M |
| 2022-06-02 | 63.82 | $63.73 | 14.6M |
| 2022-06-01 | 63.89 | $63.07 | 15.4M |
| 2022-05-31 | 63.89 | $63.38 | 43.2M |
| 2022-05-27 | 63.89 | $64.68 | 17.7M |
| 2022-05-26 | 63.89 | $64.30 | 16.2M |
| 2022-05-25 | 63.98 | $64.07 | 15.4M |
| 2022-05-24 | 64.06 | $64.02 | 16.2M |
| 2022-05-23 | 64.11 | $62.86 | 19.4M |
| 2022-05-20 | 64.26 | $60.98 | 29.1M |
| 2022-05-19 | 64.48 | $60.00 | 31.5M |
| 2022-05-18 | 64.79 | $61.20 | 31.4M |
| 2022-05-17 | 65.02 | $65.78 | 21.3M |
| 2022-05-16 | 64.99 | $65.96 | 13.2M |
| 2022-05-13 | 64.91 | $65.72 | 16.2M |
| 2022-05-12 | 64.88 | $64.51 | 22.6M |
| 2022-05-11 | 64.89 | $64.31 | 19.6M |
| 2022-05-10 | 64.90 | $64.01 | 21.3M |
| 2022-05-09 | 64.89 | $64.61 | 20.1M |
| 2022-05-06 | 64.85 | $64.74 | 19.0M |
| 2022-05-05 | 64.79 | $64.51 | 20.2M |
| 2022-05-04 | 64.72 | $65.03 | 19.8M |
| 2022-05-03 | 64.59 | $63.08 | 21.7M |
| 2022-05-02 | 64.56 | $63.44 | 25.0M |
| 2022-04-29 | 64.53 | $64.61 | 20.1M |
| 2022-04-28 | 64.40 | $66.19 | 22.0M |
| 2022-04-27 | 64.20 | $65.56 | 17.0M |
| 2022-04-26 | 64.03 | $65.05 | 22.0M |
| 2022-04-25 | 63.88 | $65.94 | 25.1M |
| 2022-04-22 | 63.66 | $65.25 | 14.9M |
| 2022-04-21 | 63.44 | $66.21 | 15.1M |
| 2022-04-20 | 63.15 | $65.96 | 14.8M |
| 2022-04-19 | 62.89 | $65.07 | 12.0M |
| 2022-04-18 | 62.67 | $64.44 | 11.7M |
| 2022-04-14 | 62.45 | $65.02 | 16.4M |
| 2022-04-13 | 62.21 | $64.73 | 11.9M |
| 2022-04-12 | 61.94 | $64.56 | 18.1M |
| 2022-04-11 | 61.70 | $63.81 | 12.7M |
| 2022-04-08 | 61.43 | $63.83 | 12.7M |
| 2022-04-07 | 61.14 | $63.44 | 14.0M |
| 2022-04-06 | 60.86 | $63.10 | 19.3M |
| 2022-04-05 | 60.65 | $62.47 | 15.7M |
| 2022-04-04 | 60.46 | $62.54 | 11.5M |
| 2022-04-01 | 60.39 | $62.87 | 12.6M |
| 2022-03-31 | 60.37 | $62.00 | 16.8M |
| 2022-03-30 | 60.40 | $62.21 | 13.6M |
| 2022-03-29 | 60.41 | $62.16 | 14.7M |
| 2022-03-28 | 60.40 | $61.92 | 11.5M |
| 2022-03-25 | 60.41 | $61.53 | 12.3M |
| 2022-03-24 | 60.48 | $60.98 | 13.2M |
| 2022-03-23 | 60.46 | $60.40 | 15.5M |
| 2022-03-22 | 60.52 | $60.80 | 17.6M |
| 2022-03-21 | 60.59 | $60.58 | 17.4M |
| 2022-03-18 | 60.69 | $60.10 | 30.2M |
| 2022-03-17 | 60.79 | $60.09 | 15.6M |
| 2022-03-16 | 60.83 | $59.46 | 17.3M |
| 2022-03-15 | 60.90 | $59.62 | 18.6M |
| 2022-03-14 | 60.96 | $58.54 | 17.8M |
| 2022-03-11 | 61.04 | $57.92 | 19.9M |
| 2022-03-10 | 61.22 | $57.88 | 20.9M |
| 2022-03-09 | 61.37 | $58.96 | 23.0M |
| 2022-03-08 | 61.53 | $58.66 | 30.2M |
| 2022-03-07 | 61.67 | $61.08 | 29.2M |
| 2022-03-04 | 61.67 | $62.57 | 17.2M |
| 2022-03-03 | 61.62 | $62.47 | 21.3M |
| 2022-03-02 | 61.55 | $62.43 | 17.3M |
| 2022-03-01 | 61.46 | $61.97 | 15.9M |
| 2022-02-28 | 61.41 | $62.24 | 25.9M |
| 2022-02-25 | 61.34 | $62.85 | 21.5M |
| 2022-02-24 | 61.18 | $60.51 | 27.2M |
| 2022-02-23 | 61.14 | $61.59 | 19.2M |
| 2022-02-22 | 61.05 | $62.28 | 21.7M |
| 2022-02-18 | 60.93 | $62.54 | 22.0M |
| 2022-02-17 | 60.83 | $62.12 | 21.5M |
| 2022-02-16 | 60.76 | $60.90 | 15.5M |
| 2022-02-15 | 60.76 | $60.91 | 13.4M |
| 2022-02-14 | 60.76 | $60.68 | 23.6M |
| 2022-02-11 | 60.80 | $60.29 | 22.8M |
| 2022-02-10 | 60.83 | $61.38 | 23.6M |
| 2022-02-09 | 60.79 | $61.04 | 23.6M |
| 2022-02-08 | 60.76 | $62.00 | 18.8M |
| 2022-02-07 | 60.68 | $61.60 | 17.8M |
| 2022-02-04 | 60.62 | $60.96 | 17.4M |
| 2022-02-03 | 60.59 | $61.61 | 19.4M |
| 2022-02-02 | 60.55 | $61.18 | 20.2M |
| 2022-02-01 | 60.51 | $60.56 | 20.8M |
| 2022-01-31 | 60.44 | $61.01 | 22.0M |
| 2022-01-28 | 60.35 | $60.84 | 19.1M |
| 2022-01-27 | 60.25 | $59.65 | 18.9M |
| 2022-01-26 | 60.22 | $59.60 | 19.2M |
| 2022-01-25 | 60.18 | $59.82 | 19.0M |
| 2022-01-24 | 60.12 | $59.96 | 30.2M |
| 2022-01-21 | 60.03 | $60.45 | 26.6M |
| 2022-01-20 | 59.92 | $60.75 | 23.0M |
| 2022-01-19 | 59.77 | $61.00 | 18.7M |
| 2022-01-18 | 59.60 | $60.90 | 22.0M |
| 2022-01-14 | 59.44 | $61.39 | 19.7M |
| 2022-01-13 | 59.30 | $60.90 | 14.3M |
| 2022-01-12 | 59.16 | $60.54 | 15.8M |
| 2022-01-11 | 59.02 | $60.45 | 19.4M |
| 2022-01-10 | 58.89 | $60.43 | 21.0M |
| 2022-01-07 | 58.68 | $60.33 | 12.3M |
| 2022-01-06 | 58.41 | $60.47 | 17.9M |
| 2022-01-05 | 58.14 | $60.79 | 22.5M |
| 2022-01-04 | 57.86 | $60.29 | 26.1M |
| 2022-01-03 | 57.59 | $59.30 | 20.2M |
| 2021-12-31 | 57.30 | $59.21 | 10.0M |
| 2021-12-30 | 56.99 | $58.78 | 7.7M |
| 2021-12-29 | 56.67 | $58.95 | 10.0M |
| 2021-12-28 | 56.34 | $58.88 | 9.0M |
| 2021-12-27 | 56.13 | $58.65 | 9.9M |
| 2021-12-23 | 55.88 | $58.22 | 11.0M |
| 2021-12-22 | 55.74 | $58.18 | 12.4M |
| 2021-12-21 | 55.63 | $57.77 | 15.9M |
| 2021-12-20 | 55.51 | $57.54 | 20.9M |
| 2021-12-17 | 55.39 | $57.73 | 51.9M |
| 2021-12-16 | 55.28 | $58.65 | 24.7M |
| 2021-12-15 | 55.14 | $58.06 | 24.9M |
| 2021-12-14 | 55.05 | $57.80 | 24.8M |
| 2021-12-13 | 54.99 | $57.76 | 31.4M |
| 2021-12-10 | 54.93 | $56.28 | 23.2M |
| 2021-12-09 | 54.95 | $54.86 | 13.8M |
| 2021-12-08 | 55.05 | $55.00 | 18.0M |
| 2021-12-07 | 55.12 | $55.21 | 23.8M |
| 2021-12-06 | 55.18 | $54.91 | 26.6M |
| 2021-12-03 | 55.27 | $53.54 | 21.1M |
| 2021-12-02 | 55.43 | $53.07 | 17.1M |
| 2021-12-01 | 55.59 | $52.30 | 18.7M |
| 2021-11-30 | 55.78 | $52.45 | 30.5M |
| 2021-11-29 | 55.96 | $54.58 | 22.7M |
| 2021-11-26 | 56.05 | $53.73 | 14.8M |
| 2021-11-24 | 56.17 | $55.43 | 12.6M |
| 2021-11-23 | 56.17 | $55.88 | 13.8M |
| 2021-11-22 | 56.10 | $55.47 | 16.9M |
| 2021-11-19 | 56.04 | $55.13 | 15.8M |
| 2021-11-18 | 56.01 | $55.41 | 15.4M |
| 2021-11-17 | 55.95 | $55.91 | 13.3M |
| 2021-11-16 | 55.89 | $56.22 | 13.8M |
| 2021-11-15 | 55.79 | $56.62 | 10.3M |
| 2021-11-12 | 55.65 | $56.61 | 10.2M |
| 2021-11-11 | 55.55 | $56.74 | 7.3M |
| 2021-11-10 | 55.44 | $56.72 | 8.8M |
| 2021-11-09 | 55.32 | $56.49 | 10.2M |
| 2021-11-08 | 55.20 | $56.33 | 12.8M |
| 2021-11-05 | 55.10 | $56.84 | 12.9M |
| 2021-11-04 | 54.96 | $56.60 | 10.8M |
| 2021-11-03 | 54.83 | $56.29 | 10.8M |
| 2021-11-02 | 54.70 | $56.10 | 11.5M |
| 2021-11-01 | 54.55 | $56.17 | 11.7M |
| 2021-10-29 | 54.39 | $56.37 | 24.5M |
| 2021-10-28 | 54.22 | $56.04 | 15.9M |
| 2021-10-27 | 54.04 | $55.52 | 24.0M |
| 2021-10-26 | 53.91 | $54.47 | 12.1M |
| 2021-10-25 | 53.82 | $54.23 | 11.9M |
| 2021-10-22 | 53.79 | $54.45 | 12.8M |
| 2021-10-21 | 53.76 | $54.35 | 14.4M |
| 2021-10-20 | 53.75 | $54.63 | 12.5M |
| 2021-10-19 | 53.72 | $54.15 | 11.1M |
| 2021-10-18 | 53.72 | $53.94 | 15.9M |
| 2021-10-15 | 53.72 | $54.48 | 17.9M |
| 2021-10-14 | 53.72 | $54.61 | 13.7M |
| 2021-10-13 | 53.76 | $54.24 | 12.1M |
| 2021-10-12 | 53.84 | $54.23 | 19.5M |
| 2021-10-11 | 53.91 | $54.23 | 12.4M |
| 2021-10-08 | 54.00 | $54.12 | 13.8M |
| 2021-10-07 | 54.08 | $53.88 | 13.8M |
| 2021-10-06 | 54.18 | $53.71 | 21.3M |
| 2021-10-05 | 54.31 | $53.08 | 17.2M |
| 2021-10-04 | 54.44 | $52.99 | 19.0M |
| 2021-10-01 | 54.63 | $53.02 | 16.3M |
| 2021-09-30 | 54.82 | $52.47 | 17.7M |
| 2021-09-29 | 55.03 | $52.96 | 13.9M |
| 2021-09-28 | 55.20 | $52.64 | 19.9M |
| 2021-09-27 | 55.37 | $53.61 | 12.4M |
| 2021-09-24 | 55.47 | $53.89 | 9.7M |
| 2021-09-23 | 55.56 | $54.04 | 13.8M |
| 2021-09-22 | 55.66 | $54.13 | 12.7M |
| 2021-09-21 | 55.75 | $54.05 | 16.4M |
| 2021-09-20 | 55.87 | $54.06 | 27.5M |
| 2021-09-17 | 56.00 | $54.44 | 33.4M |
| 2021-09-16 | 56.12 | $55.35 | 17.4M |
| 2021-09-15 | 56.18 | $55.88 | 15.7M |
| 2021-09-14 | 56.25 | $55.69 | 13.9M |
| 2021-09-13 | 56.34 | $56.07 | 20.3M |
| 2021-09-10 | 56.40 | $55.61 | 10.6M |
| 2021-09-09 | 56.46 | $55.86 | 12.5M |
| 2021-09-08 | 56.50 | $56.42 | 12.0M |
| 2021-09-07 | 56.52 | $55.67 | 20.0M |
| 2021-09-03 | 56.57 | $56.73 | 13.2M |
| 2021-09-02 | 56.57 | $56.77 | 11.7M |
| 2021-09-01 | 56.55 | $56.69 | 9.5M |
| 2021-08-31 | 56.52 | $56.31 | 14.2M |
| 2021-08-30 | 56.55 | $56.18 | 10.0M |
| 2021-08-27 | 56.59 | $55.65 | 8.8M |
| 2021-08-26 | 56.66 | $55.54 | 10.3M |
| 2021-08-25 | 56.73 | $56.07 | 11.3M |
| 2021-08-24 | 56.77 | $56.01 | 12.1M |
| 2021-08-23 | 56.83 | $56.44 | 8.9M |
| 2021-08-20 | 56.86 | $56.64 | 10.5M |
| 2021-08-19 | 56.88 | $56.86 | 9.2M |
| 2021-08-18 | 56.86 | $56.50 | 13.9M |
| 2021-08-17 | 56.86 | $57.28 | 10.3M |
| 2021-08-16 | 56.79 | $57.48 | 8.0M |
| 2021-08-13 | 56.70 | $57.23 | 7.7M |
| 2021-08-12 | 56.66 | $56.84 | 6.2M |
| 2021-08-11 | 56.64 | $56.73 | 8.4M |
| 2021-08-10 | 56.62 | $56.80 | 10.9M |
| 2021-08-09 | 56.53 | $56.65 | 8.9M |
| 2021-08-06 | 56.42 | $56.64 | 10.4M |
| 2021-08-05 | 56.31 | $56.50 | 9.8M |
| 2021-08-04 | 56.19 | $56.10 | 11.9M |
| 2021-08-03 | 56.10 | $56.92 | 8.8M |
| 2021-08-02 | 55.95 | $56.88 | 9.8M |
| 2021-07-30 | 55.82 | $57.03 | 11.7M |
| 2021-07-29 | 55.66 | $57.05 | 9.6M |
| 2021-07-28 | 55.51 | $56.74 | 9.9M |
| 2021-07-27 | 55.37 | $57.26 | 12.8M |
| 2021-07-26 | 55.22 | $57.06 | 8.7M |
| 2021-07-23 | 55.08 | $57.01 | 12.1M |
| 2021-07-22 | 54.95 | $56.47 | 13.4M |
| 2021-07-21 | 54.84 | $56.55 | 20.9M |
| 2021-07-20 | 54.74 | $55.83 | 16.3M |
| 2021-07-19 | 54.66 | $55.73 | 19.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
82.52
2026-07-16
Close Price
$84.61
Vol: 8.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.01
Average
64.24
Maximum
82.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.52 | $84.61 | 8.6M |
| 2026-07-15 | 82.30 | $82.45 | 18.4M |
| 2026-07-14 | 82.28 | $83.08 | 13.8M |
| 2026-07-13 | 82.20 | $84.25 | 12.1M |
| 2026-07-10 | 81.98 | $83.49 | 10.7M |
| 2026-07-09 | 81.82 | $82.63 | 15.8M |
| 2026-07-08 | 81.74 | $83.40 | 14.2M |
| 2026-07-07 | 81.56 | $84.05 | 17.8M |
| 2026-07-06 | 81.30 | $82.96 | 19.0M |
| 2026-07-02 | 81.13 | $84.14 | 18.3M |
| 2026-07-01 | 80.81 | $81.29 | 21.7M |
| 2026-06-30 | 80.76 | $81.27 | 16.4M |
| 2026-06-29 | 80.71 | $82.65 | 15.0M |
| 2026-06-26 | 80.50 | $82.63 | 53.4M |
| 2026-06-25 | 80.28 | $80.42 | 16.0M |
| 2026-06-24 | 80.26 | $80.60 | 20.6M |
| 2026-06-23 | 80.23 | $80.31 | 16.9M |
| 2026-06-22 | 80.22 | $79.53 | 21.2M |
| 2026-06-18 | 80.29 | $79.39 | 46.9M |
| 2026-06-17 | 80.38 | $79.93 | 17.1M |
| 2026-06-16 | 80.43 | $80.28 | 17.6M |
| 2026-06-15 | 80.45 | $80.91 | 20.1M |
| 2026-06-12 | 80.40 | $82.62 | 11.8M |
| 2026-06-11 | 80.17 | $82.53 | 14.3M |
| 2026-06-10 | 79.92 | $83.59 | 20.9M |
| 2026-06-09 | 79.53 | $81.34 | 20.6M |
| 2026-06-08 | 79.34 | $79.54 | 12.8M |
| 2026-06-05 | 79.32 | $79.48 | 25.7M |
| 2026-06-04 | 79.30 | $76.82 | 19.4M |
| 2026-06-03 | 79.56 | $78.76 | 15.0M |
| 2026-06-02 | 79.65 | $78.41 | 12.5M |
| 2026-06-01 | 79.78 | $78.64 | 12.8M |
| 2026-05-29 | 79.90 | $79.01 | 32.5M |
| 2026-05-28 | 79.99 | $80.41 | 14.7M |
| 2026-05-27 | 79.95 | $81.62 | 13.2M |
| 2026-05-26 | 79.77 | $80.46 | 13.0M |
| 2026-05-22 | 79.70 | $81.48 | 8.2M |
| 2026-05-21 | 79.51 | $81.17 | 15.7M |
| 2026-05-20 | 79.34 | $81.55 | 17.0M |
| 2026-05-19 | 79.10 | $81.92 | 16.6M |
| 2026-05-18 | 78.81 | $81.20 | 12.4M |
| 2026-05-15 | 78.55 | $80.82 | 17.5M |
| 2026-05-14 | 78.32 | $80.45 | 10.6M |
| 2026-05-13 | 78.09 | $80.26 | 12.4M |
| 2026-05-12 | 77.86 | $80.03 | 19.9M |
| 2026-05-11 | 77.63 | $78.66 | 11.0M |
| 2026-05-08 | 77.53 | $78.42 | 12.4M |
| 2026-05-07 | 77.43 | $78.43 | 16.5M |
| 2026-05-06 | 77.33 | $79.17 | 14.1M |
| 2026-05-05 | 77.13 | $78.48 | 11.6M |
| 2026-05-04 | 76.99 | $78.19 | 12.7M |
| 2026-05-01 | 76.87 | $78.58 | 12.6M |
| 2026-04-30 | 76.69 | $78.76 | 15.1M |
| 2026-04-29 | 76.47 | $78.87 | 18.3M |
| 2026-04-28 | 76.21 | $78.35 | 30.7M |
| 2026-04-27 | 75.99 | $75.44 | 15.8M |
| 2026-04-24 | 76.05 | $76.63 | 12.0M |
| 2026-04-23 | 75.99 | $76.28 | 12.1M |
| 2026-04-22 | 75.95 | $74.63 | 9.4M |
| 2026-04-21 | 76.09 | $74.70 | 11.8M |
| 2026-04-20 | 76.24 | $75.48 | 10.1M |
| 2026-04-17 | 76.32 | $75.74 | 15.0M |
| 2026-04-16 | 76.38 | $75.18 | 11.5M |
| 2026-04-15 | 76.51 | $75.31 | 16.2M |
| 2026-04-14 | 76.63 | $75.90 | 12.4M |
| 2026-04-13 | 76.71 | $76.41 | 12.7M |
| 2026-04-10 | 76.74 | $77.47 | 11.1M |
| 2026-04-09 | 76.67 | $78.18 | 14.3M |
| 2026-04-08 | 76.51 | $77.29 | 12.3M |
| 2026-04-07 | 76.43 | $75.91 | 12.8M |
| 2026-04-06 | 76.48 | $77.22 | 8.3M |
| 2026-04-02 | 76.40 | $76.72 | 14.6M |
| 2026-04-01 | 76.37 | $76.08 | 15.8M |
| 2026-03-31 | 76.40 | $76.05 | 18.3M |
| 2026-03-30 | 76.44 | $76.27 | 18.5M |
| 2026-03-27 | 76.45 | $75.71 | 17.5M |
| 2026-03-26 | 76.53 | $74.69 | 11.2M |
| 2026-03-25 | 76.73 | $75.25 | 14.8M |
| 2026-03-24 | 76.88 | $74.67 | 15.7M |
| 2026-03-23 | 77.11 | $75.11 | 15.1M |
| 2026-03-20 | 77.32 | $74.75 | 33.3M |
| 2026-03-19 | 77.60 | $75.55 | 13.0M |
| 2026-03-18 | 77.81 | $75.97 | 13.1M |
| 2026-03-17 | 78.00 | $77.58 | 14.9M |
| 2026-03-16 | 78.05 | $77.82 | 11.8M |
| 2026-03-13 | 78.07 | $77.34 | 12.0M |
| 2026-03-12 | 78.15 | $77.61 | 16.8M |
| 2026-03-11 | 78.21 | $77.63 | 11.6M |
| 2026-03-10 | 78.27 | $77.88 | 17.2M |
| 2026-03-09 | 78.31 | $77.80 | 18.6M |
| 2026-03-06 | 78.36 | $77.04 | 15.5M |
| 2026-03-05 | 78.50 | $77.03 | 23.2M |
| 2026-03-04 | 78.66 | $78.10 | 21.0M |
| 2026-03-03 | 78.72 | $79.34 | 20.5M |
| 2026-03-02 | 78.65 | $80.22 | 18.1M |
| 2026-02-27 | 78.49 | $81.56 | 28.5M |
| 2026-02-26 | 78.16 | $80.50 | 12.8M |
| 2026-02-25 | 77.92 | $80.47 | 18.1M |
| 2026-02-24 | 77.65 | $80.72 | 16.4M |
| 2026-02-23 | 77.32 | $80.56 | 17.2M |
| 2026-02-20 | 76.98 | $79.84 | 17.2M |
| 2026-02-19 | 76.68 | $78.91 | 14.9M |
| 2026-02-18 | 76.45 | $79.49 | 16.3M |
| 2026-02-17 | 76.13 | $79.56 | 16.3M |
| 2026-02-13 | 75.77 | $78.68 | 16.7M |
| 2026-02-12 | 75.46 | $79.00 | 26.0M |
| 2026-02-11 | 75.09 | $78.60 | 22.6M |
| 2026-02-10 | 74.72 | $76.81 | 28.8M |
| 2026-02-09 | 74.50 | $77.97 | 23.4M |
| 2026-02-06 | 74.13 | $79.03 | 18.5M |
| 2026-02-05 | 73.61 | $78.51 | 21.6M |
| 2026-02-04 | 73.10 | $77.35 | 28.6M |
| 2026-02-03 | 72.65 | $76.89 | 27.0M |
| 2026-02-02 | 72.20 | $75.33 | 19.3M |
| 2026-01-30 | 71.88 | $74.81 | 26.4M |
| 2026-01-29 | 71.57 | $73.43 | 20.9M |
| 2026-01-28 | 71.37 | $73.06 | 14.6M |
| 2026-01-27 | 71.19 | $73.55 | 13.2M |
| 2026-01-26 | 70.94 | $72.56 | 14.0M |
| 2026-01-23 | 70.77 | $72.88 | 18.3M |
| 2026-01-22 | 70.55 | $71.87 | 14.0M |
| 2026-01-21 | 70.41 | $72.01 | 21.7M |
| 2026-01-20 | 70.25 | $71.75 | 22.2M |
| 2026-01-16 | 70.09 | $70.44 | 20.0M |
| 2026-01-15 | 70.05 | $70.48 | 15.5M |
| 2026-01-14 | 70.01 | $71.44 | 16.7M |
| 2026-01-13 | 69.85 | $71.24 | 18.3M |
| 2026-01-12 | 69.71 | $70.50 | 20.6M |
| 2026-01-09 | 69.63 | $70.51 | 19.6M |
| 2026-01-08 | 69.53 | $69.37 | 19.2M |
| 2026-01-07 | 69.55 | $67.54 | 20.2M |
| 2026-01-06 | 69.76 | $67.84 | 21.0M |
| 2026-01-05 | 69.96 | $67.94 | 21.2M |
| 2026-01-02 | 70.18 | $69.12 | 12.2M |
| 2025-12-31 | 70.29 | $69.91 | 8.1M |
| 2025-12-30 | 70.33 | $70.07 | 8.6M |
| 2025-12-29 | 70.36 | $70.16 | 9.7M |
| 2025-12-26 | 70.38 | $69.87 | 5.7M |
| 2025-12-24 | 70.43 | $70.11 | 4.5M |
| 2025-12-23 | 70.46 | $69.87 | 9.5M |
| 2025-12-22 | 70.52 | $70.21 | 12.8M |
| 2025-12-19 | 70.56 | $70.06 | 36.9M |
| 2025-12-18 | 70.61 | $70.36 | 15.5M |
| 2025-12-17 | 70.64 | $70.67 | 13.7M |
| 2025-12-16 | 70.63 | $70.37 | 17.4M |
| 2025-12-15 | 70.66 | $70.97 | 18.7M |
| 2025-12-12 | 70.63 | $70.52 | 18.4M |
| 2025-12-11 | 70.64 | $69.11 | 23.1M |
| 2025-12-10 | 70.80 | $70.21 | 29.8M |
| 2025-12-09 | 70.86 | $70.09 | 13.0M |
| 2025-12-08 | 70.94 | $70.25 | 17.8M |
| 2025-12-05 | 71.02 | $70.00 | 14.0M |
| 2025-12-04 | 71.12 | $70.45 | 17.7M |
| 2025-12-03 | 71.20 | $70.81 | 17.0M |
| 2025-12-02 | 71.24 | $70.67 | 19.9M |
| 2025-12-01 | 71.30 | $71.95 | 14.4M |
| 2025-11-28 | 71.23 | $73.12 | 7.4M |
| 2025-11-26 | 71.03 | $72.88 | 11.8M |
| 2025-11-25 | 70.83 | $72.61 | 17.5M |
| 2025-11-24 | 70.65 | $72.59 | 39.8M |
| 2025-11-21 | 70.44 | $72.95 | 26.5M |
| 2025-11-20 | 70.18 | $71.21 | 15.4M |
| 2025-11-19 | 70.07 | $71.11 | 12.4M |
| 2025-11-18 | 69.96 | $71.22 | 12.8M |
| 2025-11-17 | 69.82 | $70.68 | 14.8M |
| 2025-11-14 | 69.73 | $71.16 | 13.2M |
| 2025-11-13 | 69.58 | $71.07 | 14.0M |
| 2025-11-12 | 69.43 | $71.51 | 13.6M |
| 2025-11-11 | 69.21 | $71.61 | 16.2M |
| 2025-11-10 | 68.96 | $70.52 | 15.3M |
| 2025-11-07 | 68.79 | $70.55 | 25.1M |
| 2025-11-06 | 68.61 | $69.06 | 15.9M |
| 2025-11-05 | 68.56 | $68.51 | 12.9M |
| 2025-11-04 | 68.56 | $68.66 | 12.7M |
| 2025-11-03 | 68.55 | $67.97 | 15.7M |
| 2025-10-31 | 68.62 | $68.90 | 16.7M |
| 2025-10-30 | 68.59 | $68.98 | 14.8M |
| 2025-10-29 | 68.54 | $68.35 | 19.8M |
| 2025-10-28 | 68.56 | $70.16 | 12.7M |
| 2025-10-27 | 68.40 | $70.06 | 13.8M |
| 2025-10-24 | 68.22 | $69.71 | 15.7M |
| 2025-10-23 | 68.06 | $69.94 | 14.0M |
| 2025-10-22 | 67.87 | $70.81 | 18.3M |
| 2025-10-21 | 67.56 | $71.22 | 33.7M |
| 2025-10-20 | 67.17 | $68.44 | 17.8M |
| 2025-10-17 | 67.04 | $68.44 | 15.5M |
| 2025-10-16 | 66.89 | $67.59 | 15.7M |
| 2025-10-15 | 66.82 | $67.08 | 11.2M |
| 2025-10-14 | 66.79 | $67.51 | 14.2M |
| 2025-10-13 | 66.71 | $66.80 | 13.7M |
| 2025-10-10 | 66.70 | $67.04 | 18.0M |
| 2025-10-09 | 66.67 | $66.37 | 12.7M |
| 2025-10-08 | 66.70 | $66.12 | 12.6M |
| 2025-10-07 | 66.76 | $66.79 | 13.3M |
| 2025-10-06 | 66.76 | $66.10 | 14.3M |
| 2025-10-03 | 66.83 | $66.65 | 12.2M |
| 2025-10-02 | 66.85 | $66.10 | 14.4M |
| 2025-10-01 | 66.93 | $66.78 | 14.9M |
| 2025-09-30 | 66.94 | $66.32 | 13.8M |
| 2025-09-29 | 67.01 | $66.04 | 14.8M |
| 2025-09-26 | 67.11 | $65.67 | 17.8M |
| 2025-09-25 | 67.26 | $65.98 | 14.4M |
| 2025-09-24 | 67.39 | $66.45 | 14.8M |
| 2025-09-23 | 67.49 | $66.71 | 15.1M |
| 2025-09-22 | 67.58 | $66.21 | 13.3M |
| 2025-09-19 | 67.72 | $66.43 | 31.2M |
| 2025-09-18 | 67.85 | $66.46 | 17.7M |
| 2025-09-17 | 68.00 | $67.04 | 17.4M |
| 2025-09-16 | 68.10 | $66.24 | 18.6M |
| 2025-09-15 | 68.30 | $66.21 | 16.0M |
| 2025-09-12 | 68.52 | $67.01 | 18.7M |
| 2025-09-11 | 68.68 | $67.62 | 15.1M |
| 2025-09-10 | 68.79 | $67.82 | 16.0M |
| 2025-09-09 | 68.89 | $67.86 | 14.1M |
| 2025-09-08 | 69.00 | $67.43 | 21.7M |
| 2025-09-05 | 69.16 | $67.96 | 24.0M |
| 2025-09-04 | 69.29 | $68.25 | 16.7M |
| 2025-09-03 | 69.40 | $68.99 | 33.6M |
| 2025-09-02 | 69.44 | $69.06 | 24.8M |
| 2025-08-29 | 69.48 | $68.99 | 14.6M |
| 2025-08-28 | 69.54 | $68.36 | 16.2M |
| 2025-08-27 | 69.66 | $68.83 | 11.6M |
| 2025-08-26 | 69.75 | $68.73 | 18.0M |
| 2025-08-25 | 69.85 | $68.93 | 13.6M |
| 2025-08-22 | 69.95 | $70.13 | 13.0M |
| 2025-08-21 | 69.93 | $70.66 | 8.8M |
| 2025-08-20 | 69.86 | $70.70 | 17.5M |
| 2025-08-19 | 69.77 | $70.13 | 13.9M |
| 2025-08-18 | 69.73 | $69.13 | 14.1M |
| 2025-08-15 | 69.79 | $69.92 | 12.4M |
| 2025-08-14 | 69.78 | $69.55 | 10.7M |
| 2025-08-13 | 69.80 | $70.46 | 10.4M |
| 2025-08-12 | 69.73 | $70.71 | 11.1M |
| 2025-08-11 | 69.63 | $70.75 | 10.9M |
| 2025-08-08 | 69.51 | $70.34 | 9.2M |
| 2025-08-07 | 69.42 | $70.43 | 15.8M |
| 2025-08-06 | 69.32 | $69.51 | 10.8M |
| 2025-08-05 | 69.30 | $69.05 | 12.0M |
| 2025-08-04 | 69.32 | $68.96 | 10.7M |
| 2025-08-01 | 69.36 | $68.86 | 16.1M |
| 2025-07-31 | 69.42 | $67.89 | 17.2M |
| 2025-07-30 | 69.58 | $68.75 | 10.4M |
| 2025-07-29 | 69.66 | $69.38 | 16.2M |
| 2025-07-28 | 69.69 | $68.09 | 13.7M |
| 2025-07-25 | 69.86 | $69.17 | 12.6M |
| 2025-07-24 | 69.93 | $69.10 | 12.5M |
| 2025-07-23 | 70.02 | $69.16 | 21.0M |
| 2025-07-22 | 70.11 | $69.66 | 22.3M |
| 2025-07-21 | 70.16 | $70.07 | 17.8M |
| 2025-07-18 | 70.17 | $69.85 | 14.9M |
| 2025-07-17 | 70.20 | $70.59 | 20.5M |
| 2025-07-16 | 70.16 | $69.27 | 13.2M |
| 2025-07-15 | 70.26 | $69.36 | 12.6M |
| 2025-07-14 | 70.35 | $69.47 | 14.0M |
| 2025-07-11 | 70.45 | $69.87 | 12.9M |
| 2025-07-10 | 70.51 | $69.77 | 14.6M |
| 2025-07-09 | 70.58 | $69.48 | 33.7M |
| 2025-07-08 | 70.70 | $70.24 | 17.1M |
| 2025-07-07 | 70.75 | $71.01 | 17.0M |
| 2025-07-03 | 70.72 | $71.35 | 9.4M |
| 2025-07-02 | 70.65 | $70.91 | 13.1M |
| 2025-07-01 | 70.63 | $71.67 | 21.7M |
| 2025-06-30 | 70.52 | $70.75 | 15.4M |
| 2025-06-27 | 70.49 | $70.33 | 23.5M |
| 2025-06-26 | 70.51 | $69.47 | 14.5M |
| 2025-06-25 | 70.62 | $69.63 | 12.5M |
| 2025-06-24 | 70.72 | $70.21 | 15.2M |
| 2025-06-23 | 70.78 | $69.74 | 21.8M |
| 2025-06-20 | 70.89 | $68.84 | 40.9M |
| 2025-06-18 | 71.10 | $69.21 | 16.2M |
| 2025-06-17 | 71.30 | $69.62 | 15.4M |
| 2025-06-16 | 71.48 | $70.52 | 15.0M |
| 2025-06-13 | 71.58 | $71.02 | 17.5M |
| 2025-06-12 | 71.64 | $72.24 | 12.8M |
| 2025-06-11 | 71.58 | $72.07 | 12.7M |
| 2025-06-10 | 71.52 | $72.35 | 12.3M |
| 2025-06-09 | 71.44 | $71.77 | 12.3M |
| 2025-06-06 | 71.40 | $71.35 | 9.5M |
| 2025-06-05 | 71.41 | $70.91 | 13.5M |
| 2025-06-04 | 71.46 | $71.37 | 13.6M |
| 2025-06-03 | 71.47 | $71.16 | 20.1M |
| 2025-06-02 | 71.50 | $72.00 | 10.2M |
| 2025-05-30 | 71.45 | $72.10 | 28.0M |
| 2025-05-29 | 71.38 | $71.49 | 10.3M |
| 2025-05-28 | 71.37 | $71.15 | 8.7M |
| 2025-05-27 | 71.39 | $71.78 | 10.7M |
| 2025-05-23 | 71.35 | $71.77 | 12.8M |
| 2025-05-22 | 71.30 | $71.14 | 11.1M |
| 2025-05-21 | 71.32 | $71.85 | 12.1M |
| 2025-05-20 | 71.27 | $71.69 | 12.1M |
| 2025-05-19 | 71.22 | $71.93 | 13.3M |
| 2025-05-16 | 71.15 | $72.00 | 18.4M |
| 2025-05-15 | 71.06 | $71.61 | 19.8M |
| 2025-05-14 | 71.00 | $69.16 | 16.3M |
| 2025-05-13 | 71.19 | $68.96 | 14.4M |
| 2025-05-12 | 71.43 | $69.53 | 21.5M |
| 2025-05-09 | 71.63 | $70.52 | 11.2M |
| 2025-05-08 | 71.74 | $71.17 | 14.4M |
| 2025-05-07 | 71.81 | $72.40 | 15.0M |
| 2025-05-06 | 71.74 | $71.72 | 12.7M |
| 2025-05-05 | 71.75 | $71.70 | 11.9M |
| 2025-05-02 | 71.75 | $71.65 | 12.6M |
| 2025-05-01 | 71.76 | $71.29 | 18.0M |
| 2025-04-30 | 71.81 | $72.55 | 21.1M |
| 2025-04-29 | 71.73 | $72.35 | 16.2M |
| 2025-04-28 | 71.67 | $71.79 | 16.0M |
| 2025-04-25 | 71.65 | $71.91 | 16.3M |
| 2025-04-24 | 71.63 | $72.52 | 16.9M |
| 2025-04-23 | 71.53 | $73.28 | 16.4M |
| 2025-04-22 | 71.35 | $73.90 | 15.6M |
| 2025-04-21 | 71.08 | $72.77 | 16.0M |
| 2025-04-17 | 70.90 | $73.00 | 20.8M |
| 2025-04-16 | 70.68 | $71.68 | 15.3M |
| 2025-04-15 | 70.58 | $71.86 | 15.0M |
| 2025-04-14 | 70.44 | $72.45 | 13.9M |
| 2025-04-11 | 70.23 | $71.43 | 20.0M |
| 2025-04-10 | 70.10 | $70.76 | 22.5M |
| 2025-04-09 | 70.04 | $69.95 | 27.9M |
| 2025-04-08 | 70.04 | $68.42 | 22.8M |
| 2025-04-07 | 70.22 | $68.37 | 34.3M |
| 2025-04-04 | 70.41 | $69.93 | 26.5M |
| 2025-04-03 | 70.46 | $73.18 | 25.0M |
| 2025-04-02 | 70.17 | $71.33 | 14.6M |
| 2025-04-01 | 70.05 | $71.87 | 15.3M |
| 2025-03-31 | 69.86 | $71.62 | 24.0M |
| 2025-03-28 | 69.68 | $70.37 | 17.4M |
| 2025-03-27 | 69.60 | $70.74 | 11.7M |
| 2025-03-26 | 69.48 | $70.02 | 14.5M |
| 2025-03-25 | 69.43 | $68.81 | 12.5M |
| 2025-03-24 | 69.49 | $68.95 | 12.6M |
| 2025-03-21 | 69.55 | $68.67 | 47.5M |
| 2025-03-20 | 69.64 | $69.71 | 16.3M |
| 2025-03-19 | 69.63 | $69.28 | 14.8M |
| 2025-03-18 | 69.67 | $69.38 | 12.7M |
| 2025-03-17 | 69.70 | $70.12 | 15.6M |
| 2025-03-14 | 69.66 | $69.16 | 14.2M |
| 2025-03-13 | 69.71 | $69.62 | 15.7M |
| 2025-03-12 | 69.72 | $69.94 | 18.9M |
| 2025-03-11 | 69.69 | $71.04 | 28.1M |
| 2025-03-10 | 69.55 | $71.45 | 25.3M |
| 2025-03-07 | 69.35 | $71.43 | 28.4M |
| 2025-03-06 | 69.13 | $70.46 | 21.7M |
| 2025-03-05 | 68.99 | $70.08 | 23.9M |
| 2025-03-04 | 68.88 | $70.19 | 25.4M |
| 2025-03-03 | 68.74 | $72.32 | 21.7M |
| 2025-02-28 | 68.37 | $71.21 | 22.2M |
| 2025-02-27 | 68.07 | $70.87 | 16.8M |
| 2025-02-26 | 67.77 | $70.80 | 14.5M |
| 2025-02-25 | 67.45 | $71.49 | 21.6M |
| 2025-02-24 | 67.03 | $70.59 | 21.4M |
| 2025-02-21 | 66.65 | $71.35 | 21.7M |
| 2025-02-20 | 66.16 | $70.04 | 13.4M |
| 2025-02-19 | 65.75 | $70.07 | 16.0M |
| 2025-02-18 | 65.29 | $69.05 | 15.6M |
| 2025-02-14 | 64.90 | $68.87 | 20.8M |
| 2025-02-13 | 64.48 | $69.50 | 24.4M |
| 2025-02-12 | 63.95 | $68.71 | 26.0M |
| 2025-02-11 | 63.45 | $67.60 | 30.6M |
| 2025-02-10 | 63.02 | $64.55 | 16.2M |
| 2025-02-07 | 62.85 | $63.84 | 13.2M |
| 2025-02-06 | 62.75 | $63.36 | 13.4M |
| 2025-02-05 | 62.69 | $63.12 | 10.7M |
| 2025-02-04 | 62.64 | $62.67 | 15.7M |
| 2025-02-03 | 62.64 | $63.35 | 12.1M |
| 2025-01-31 | 62.56 | $63.48 | 12.1M |
| 2025-01-30 | 62.47 | $64.05 | 13.2M |
| 2025-01-29 | 62.30 | $62.83 | 11.3M |
| 2025-01-28 | 62.24 | $62.36 | 15.0M |
| 2025-01-27 | 62.23 | $63.89 | 20.7M |
| 2025-01-24 | 62.06 | $61.92 | 19.2M |
| 2025-01-23 | 62.07 | $61.53 | 16.5M |
| 2025-01-22 | 62.13 | $61.78 | 18.2M |
| 2025-01-21 | 62.16 | $62.42 | 19.8M |
| 2025-01-17 | 62.14 | $62.71 | 17.9M |
| 2025-01-16 | 62.08 | $62.25 | 12.6M |
| 2025-01-15 | 62.06 | $61.77 | 16.2M |
| 2025-01-14 | 62.09 | $62.04 | 16.7M |
| 2025-01-13 | 62.10 | $61.65 | 18.0M |
| 2025-01-10 | 62.14 | $61.07 | 22.4M |
| 2025-01-08 | 62.25 | $61.71 | 14.4M |
| 2025-01-07 | 62.31 | $60.84 | 17.8M |
| 2025-01-06 | 62.47 | $60.81 | 17.9M |
| 2025-01-03 | 62.64 | $61.75 | 10.4M |
| 2025-01-02 | 62.74 | $61.84 | 13.0M |
| 2024-12-31 | 62.83 | $62.26 | 9.3M |
| 2024-12-30 | 62.89 | $62.03 | 9.0M |
| 2024-12-27 | 62.98 | $62.45 | 8.5M |
| 2024-12-26 | 63.04 | $62.57 | 7.9M |
| 2024-12-24 | 63.08 | $62.84 | 5.0M |
| 2024-12-23 | 63.11 | $62.38 | 13.0M |
| 2024-12-20 | 63.19 | $62.55 | 42.5M |
| 2024-12-19 | 63.25 | $62.45 | 21.3M |
| 2024-12-18 | 63.34 | $62.85 | 20.9M |
| 2024-12-17 | 63.39 | $63.40 | 21.9M |
| 2024-12-16 | 63.39 | $62.55 | 24.6M |
| 2024-12-13 | 63.48 | $63.12 | 13.4M |
| 2024-12-12 | 63.52 | $63.84 | 17.5M |
| 2024-12-11 | 63.48 | $62.64 | 32.8M |
| 2024-12-10 | 63.57 | $62.91 | 14.9M |
| 2024-12-09 | 63.64 | $62.60 | 22.3M |
| 2024-12-06 | 63.75 | $62.53 | 15.6M |
| 2024-12-05 | 63.88 | $62.92 | 21.0M |
| 2024-12-04 | 63.98 | $62.21 | 28.1M |
| 2024-12-03 | 64.16 | $63.52 | 24.9M |
| 2024-12-02 | 64.23 | $63.65 | 16.5M |
| 2024-11-29 | 64.29 | $64.08 | 10.6M |
| 2024-11-27 | 64.32 | $64.43 | 13.3M |
| 2024-11-26 | 64.30 | $64.55 | 14.5M |
| 2024-11-25 | 64.28 | $64.38 | 36.8M |
| 2024-11-22 | 64.27 | $63.92 | 19.6M |
| 2024-11-21 | 64.30 | $63.76 | 17.3M |
| 2024-11-20 | 64.36 | $62.99 | 18.9M |
| 2024-11-19 | 64.50 | $62.59 | 16.3M |
| 2024-11-18 | 64.71 | $61.86 | 16.1M |
| 2024-11-15 | 65.01 | $61.74 | 26.3M |
| 2024-11-14 | 65.35 | $62.55 | 15.9M |
| 2024-11-13 | 65.64 | $63.00 | 13.2M |
| 2024-11-12 | 65.92 | $63.20 | 15.0M |
| 2024-11-11 | 66.21 | $63.36 | 14.0M |
| 2024-11-08 | 66.51 | $63.92 | 14.7M |
| 2024-11-07 | 66.78 | $63.66 | 14.9M |
| 2024-11-06 | 67.11 | $63.70 | 22.9M |
| 2024-11-05 | 67.47 | $65.37 | 8.8M |
| 2024-11-04 | 67.69 | $65.11 | 11.0M |
| 2024-11-01 | 67.96 | $65.01 | 12.2M |
| 2024-10-31 | 68.27 | $65.31 | 13.4M |
| 2024-10-30 | 68.58 | $65.92 | 14.2M |
| 2024-10-29 | 68.86 | $65.56 | 16.5M |
| 2024-10-28 | 69.21 | $66.67 | 10.8M |
| 2024-10-25 | 69.48 | $66.92 | 11.1M |
| 2024-10-24 | 69.75 | $67.30 | 17.6M |
| 2024-10-23 | 70.01 | $68.01 | 24.7M |
| 2024-10-22 | 70.22 | $69.45 | 18.6M |
| 2024-10-21 | 70.30 | $69.45 | 12.0M |
| 2024-10-18 | 70.39 | $70.44 | 15.1M |
| 2024-10-17 | 70.38 | $69.90 | 14.7M |
| 2024-10-16 | 70.43 | $70.57 | 7.9M |
| 2024-10-15 | 70.42 | $70.34 | 10.4M |
| 2024-10-14 | 70.43 | $70.34 | 7.7M |
| 2024-10-11 | 70.44 | $69.57 | 8.8M |
| 2024-10-10 | 70.53 | $69.25 | 8.6M |
| 2024-10-09 | 70.66 | $69.57 | 9.0M |
| 2024-10-08 | 70.78 | $69.18 | 13.5M |
| 2024-10-07 | 70.95 | $69.01 | 14.5M |
| 2024-10-04 | 71.15 | $70.17 | 12.7M |
| 2024-10-03 | 71.25 | $70.52 | 9.4M |
| 2024-10-02 | 71.33 | $71.01 | 11.2M |
| 2024-10-01 | 71.36 | $71.71 | 13.3M |
| 2024-09-30 | 71.33 | $71.86 | 18.0M |
| 2024-09-27 | 71.27 | $71.79 | 11.2M |
| 2024-09-26 | 71.22 | $71.40 | 10.8M |
| 2024-09-25 | 71.20 | $71.45 | 12.3M |
| 2024-09-24 | 71.17 | $71.33 | 13.3M |
| 2024-09-23 | 71.15 | $71.73 | 11.6M |
| 2024-09-20 | 71.09 | $71.64 | 48.6M |
| 2024-09-19 | 71.03 | $70.62 | 13.6M |
| 2024-09-18 | 71.08 | $71.75 | 10.7M |
| 2024-09-17 | 71.01 | $71.80 | 13.0M |
| 2024-09-16 | 70.92 | $72.10 | 10.8M |
| 2024-09-13 | 70.80 | $71.41 | 11.1M |
| 2024-09-12 | 70.74 | $71.23 | 12.3M |
| 2024-09-11 | 70.68 | $71.08 | 11.4M |
| 2024-09-10 | 70.64 | $71.55 | 10.3M |
| 2024-09-09 | 70.55 | $71.85 | 12.9M |
| 2024-09-06 | 70.41 | $71.14 | 17.5M |
| 2024-09-05 | 70.33 | $71.17 | 23.9M |
| 2024-09-04 | 70.25 | $72.56 | 18.1M |
| 2024-09-03 | 70.00 | $73.01 | 14.8M |
| 2024-08-30 | 69.69 | $72.47 | 18.6M |
| 2024-08-29 | 69.39 | $72.05 | 17.2M |
| 2024-08-28 | 69.11 | $71.75 | 13.3M |
| 2024-08-27 | 68.84 | $71.50 | 17.0M |
| 2024-08-26 | 68.55 | $70.84 | 12.9M |
| 2024-08-23 | 68.31 | $69.79 | 11.8M |
| 2024-08-22 | 68.16 | $69.33 | 12.5M |
| 2024-08-21 | 68.04 | $69.57 | 8.8M |
| 2024-08-20 | 67.87 | $69.38 | 12.0M |
| 2024-08-19 | 67.72 | $68.98 | 9.8M |
| 2024-08-16 | 67.58 | $69.18 | 12.7M |
| 2024-08-15 | 67.41 | $68.65 | 11.3M |
| 2024-08-14 | 67.28 | $68.58 | 14.3M |
| 2024-08-13 | 67.15 | $68.46 | 9.9M |
| 2024-08-12 | 67.01 | $68.17 | 11.0M |
| 2024-08-09 | 66.89 | $68.68 | 12.1M |
| 2024-08-08 | 66.70 | $68.73 | 15.2M |
| 2024-08-07 | 66.48 | $68.46 | 13.4M |
| 2024-08-06 | 66.28 | $68.05 | 13.0M |
| 2024-08-05 | 66.09 | $68.10 | 25.5M |
| 2024-08-02 | 65.88 | $69.33 | 22.5M |
| 2024-08-01 | 65.52 | $67.96 | 16.5M |
| 2024-07-31 | 65.26 | $66.74 | 15.6M |
| 2024-07-30 | 65.10 | $67.68 | 13.3M |
| 2024-07-29 | 64.83 | $66.83 | 12.1M |
| 2024-07-26 | 64.62 | $67.05 | 13.5M |
| 2024-07-25 | 64.36 | $66.07 | 16.3M |
| 2024-07-24 | 64.18 | $65.81 | 13.2M |
| 2024-07-23 | 64.01 | $64.96 | 11.8M |
| 2024-07-22 | 63.91 | $64.77 | 11.8M |
| 2024-07-19 | 63.82 | $65.29 | 13.8M |
| 2024-07-18 | 63.67 | $65.19 | 11.1M |
| 2024-07-17 | 63.51 | $65.21 | 12.5M |
| 2024-07-16 | 63.33 | $64.27 | 9.0M |
| 2024-07-15 | 63.23 | $63.41 | 8.2M |
| 2024-07-12 | 63.21 | $63.70 | 9.2M |
| 2024-07-11 | 63.16 | $63.10 | 11.4M |
| 2024-07-10 | 63.17 | $62.83 | 11.9M |
| 2024-07-09 | 63.20 | $62.69 | 11.7M |
| 2024-07-08 | 63.26 | $62.96 | 11.2M |
| 2024-07-05 | 63.29 | $63.76 | 11.7M |
| 2024-07-03 | 63.24 | $63.33 | 9.2M |
| 2024-07-02 | 63.23 | $63.15 | 8.9M |
| 2024-07-01 | 63.24 | $63.28 | 10.0M |
| 2024-06-28 | 63.23 | $63.65 | 17.4M |
| 2024-06-27 | 63.19 | $63.91 | 8.5M |
| 2024-06-26 | 63.11 | $64.05 | 9.4M |
| 2024-06-25 | 63.02 | $63.84 | 10.5M |
| 2024-06-24 | 62.93 | $63.97 | 13.2M |
| 2024-06-21 | 62.82 | $62.77 | 28.3M |
| 2024-06-20 | 62.83 | $62.18 | 13.3M |
| 2024-06-18 | 62.89 | $62.63 | 10.7M |
| 2024-06-17 | 62.92 | $62.62 | 10.5M |
| 2024-06-14 | 62.95 | $62.55 | 8.2M |
| 2024-06-13 | 63.00 | $62.99 | 9.7M |
| 2024-06-12 | 63.00 | $62.88 | 9.6M |
| 2024-06-11 | 63.01 | $63.55 | 8.4M |
| 2024-06-10 | 62.95 | $63.59 | 15.7M |
| 2024-06-07 | 62.88 | $63.91 | 9.5M |
| 2024-06-06 | 62.78 | $64.15 | 8.7M |
| 2024-06-05 | 62.63 | $63.92 | 9.6M |
| 2024-06-04 | 62.50 | $63.94 | 11.9M |
| 2024-06-03 | 62.34 | $62.93 | 9.4M |
| 2024-05-31 | 62.28 | $62.93 | 19.8M |
| 2024-05-30 | 62.21 | $61.97 | 9.4M |
| 2024-05-29 | 62.24 | $61.70 | 11.9M |
| 2024-05-28 | 62.30 | $61.82 | 12.3M |
| 2024-05-24 | 62.35 | $62.00 | 8.2M |
| 2024-05-23 | 62.38 | $62.09 | 9.8M |
| 2024-05-22 | 62.41 | $63.00 | 7.4M |
| 2024-05-21 | 62.35 | $62.91 | 9.8M |
| 2024-05-20 | 62.29 | $62.57 | 11.0M |
| 2024-05-17 | 62.26 | $63.03 | 11.5M |
| 2024-05-16 | 62.18 | $63.32 | 10.2M |
| 2024-05-15 | 62.06 | $63.13 | 9.8M |
| 2024-05-14 | 61.95 | $63.10 | 10.9M |
| 2024-05-13 | 61.83 | $63.58 | 10.1M |
| 2024-05-10 | 61.64 | $63.26 | 8.4M |
| 2024-05-09 | 61.47 | $62.88 | 9.1M |
| 2024-05-08 | 61.32 | $62.85 | 10.5M |
| 2024-05-07 | 61.16 | $62.62 | 9.8M |
| 2024-05-06 | 61.01 | $62.35 | 9.3M |
| 2024-05-03 | 60.87 | $62.17 | 11.6M |
| 2024-05-02 | 60.73 | $61.99 | 11.0M |
| 2024-05-01 | 60.60 | $61.93 | 16.7M |
| 2024-04-30 | 60.46 | $61.77 | 19.3M |
| 2024-04-29 | 60.32 | $62.04 | 13.4M |
| 2024-04-26 | 60.14 | $61.74 | 11.0M |
| 2024-04-25 | 59.97 | $61.74 | 19.0M |
| 2024-04-24 | 59.79 | $61.55 | 19.5M |
| 2024-04-23 | 59.60 | $60.64 | 13.7M |
| 2024-04-22 | 59.49 | $60.55 | 15.6M |
| 2024-04-19 | 59.38 | $60.17 | 21.2M |
| 2024-04-18 | 59.30 | $58.91 | 11.1M |
| 2024-04-17 | 59.34 | $58.51 | 13.8M |
| 2024-04-16 | 59.43 | $58.06 | 11.2M |
| 2024-04-15 | 59.57 | $58.14 | 12.4M |
| 2024-04-12 | 59.72 | $58.28 | 12.3M |
| 2024-04-11 | 59.87 | $59.05 | 11.1M |
| 2024-04-10 | 59.96 | $58.92 | 11.9M |
| 2024-04-09 | 60.07 | $59.72 | 10.8M |
| 2024-04-08 | 60.11 | $59.27 | 10.3M |
| 2024-04-05 | 60.20 | $59.51 | 10.2M |
| 2024-04-04 | 60.27 | $59.30 | 14.3M |
| 2024-04-03 | 60.37 | $59.83 | 13.7M |
| 2024-04-02 | 60.43 | $60.15 | 13.0M |
| 2024-04-01 | 60.45 | $60.68 | 11.7M |
| 2024-03-28 | 60.43 | $61.18 | 13.7M |
| 2024-03-27 | 60.35 | $61.03 | 12.6M |
| 2024-03-26 | 60.28 | $60.54 | 13.3M |
| 2024-03-25 | 60.25 | $60.40 | 13.1M |
| 2024-03-22 | 60.24 | $60.49 | 11.5M |
| 2024-03-21 | 60.21 | $60.47 | 13.1M |
| 2024-03-20 | 60.18 | $60.75 | 15.3M |
| 2024-03-19 | 60.13 | $60.23 | 15.0M |
| 2024-03-18 | 60.11 | $60.13 | 15.9M |
| 2024-03-15 | 60.11 | $59.88 | 36.8M |
| 2024-03-14 | 60.14 | $60.50 | 14.0M |
| 2024-03-13 | 60.10 | $61.12 | 13.9M |
| 2024-03-12 | 59.99 | $60.50 | 12.7M |
| 2024-03-11 | 59.94 | $60.24 | 14.1M |
| 2024-03-08 | 59.91 | $59.52 | 13.2M |
| 2024-03-07 | 59.95 | $59.44 | 13.7M |
| 2024-03-06 | 60.00 | $59.55 | 12.4M |
| 2024-03-05 | 60.05 | $59.52 | 12.3M |
| 2024-03-04 | 60.10 | $59.81 | 10.2M |
| 2024-03-01 | 60.13 | $59.53 | 10.9M |
| 2024-02-29 | 60.20 | $60.02 | 18.2M |
| 2024-02-28 | 60.21 | $60.40 | 8.1M |
| 2024-02-27 | 60.20 | $60.34 | 9.9M |
| 2024-02-26 | 60.18 | $60.71 | 10.3M |
| 2024-02-23 | 60.12 | $61.20 | 13.6M |
| 2024-02-22 | 60.01 | $61.15 | 13.0M |
| 2024-02-21 | 59.89 | $61.24 | 14.4M |
| 2024-02-20 | 59.75 | $60.70 | 18.3M |
| 2024-02-16 | 59.65 | $59.39 | 13.9M |
| 2024-02-15 | 59.68 | $59.40 | 13.7M |
| 2024-02-14 | 59.71 | $59.29 | 15.9M |
| 2024-02-13 | 59.75 | $59.35 | 24.2M |
| 2024-02-12 | 59.79 | $59.70 | 13.5M |
| 2024-02-09 | 59.80 | $59.56 | 15.2M |
| 2024-02-08 | 59.83 | $59.83 | 12.9M |
| 2024-02-07 | 59.83 | $59.99 | 10.3M |
| 2024-02-06 | 59.81 | $59.94 | 12.8M |
| 2024-02-05 | 59.79 | $60.04 | 12.8M |
| 2024-02-02 | 59.77 | $60.54 | 17.5M |
| 2024-02-01 | 59.69 | $60.98 | 15.9M |
| 2024-01-31 | 59.55 | $59.49 | 22.8M |
| 2024-01-30 | 59.56 | $59.90 | 22.1M |
| 2024-01-29 | 59.52 | $59.73 | 14.5M |
| 2024-01-26 | 59.50 | $59.37 | 13.0M |
| 2024-01-25 | 59.51 | $59.16 | 14.9M |
| 2024-01-24 | 59.55 | $58.91 | 16.4M |
| 2024-01-23 | 59.62 | $59.85 | 14.5M |
| 2024-01-22 | 59.59 | $59.57 | 14.3M |
| 2024-01-19 | 59.60 | $59.83 | 14.4M |
| 2024-01-18 | 59.57 | $60.16 | 10.4M |
| 2024-01-17 | 59.51 | $59.99 | 9.0M |
| 2024-01-16 | 59.46 | $59.99 | 11.8M |
| 2024-01-12 | 59.40 | $60.39 | 13.2M |
| 2024-01-11 | 59.30 | $59.81 | 13.8M |
| 2024-01-10 | 59.24 | $60.20 | 12.3M |
| 2024-01-09 | 59.14 | $60.00 | 10.5M |
| 2024-01-08 | 59.05 | $60.11 | 11.6M |
| 2024-01-05 | 58.94 | $59.67 | 10.4M |
| 2024-01-04 | 58.87 | $59.76 | 12.9M |
| 2024-01-03 | 58.77 | $59.96 | 14.8M |
| 2024-01-02 | 58.65 | $59.82 | 16.3M |
| 2023-12-29 | 58.52 | $58.93 | 9.2M |
| 2023-12-28 | 58.48 | $58.75 | 8.4M |
| 2023-12-27 | 58.45 | $58.71 | 8.6M |
| 2023-12-26 | 58.43 | $58.56 | 6.4M |
| 2023-12-22 | 58.41 | $58.32 | 9.0M |
| 2023-12-21 | 58.42 | $57.99 | 11.7M |
| 2023-12-20 | 58.47 | $57.61 | 17.7M |
| 2023-12-19 | 58.56 | $58.83 | 14.6M |
| 2023-12-18 | 58.53 | $59.02 | 16.7M |
| 2023-12-15 | 58.48 | $58.60 | 65.2M |
| 2023-12-14 | 58.46 | $59.04 | 22.5M |
| 2023-12-13 | 58.40 | $59.93 | 16.2M |
| 2023-12-12 | 58.24 | $59.42 | 12.9M |
| 2023-12-11 | 58.12 | $59.04 | 14.5M |
| 2023-12-08 | 58.02 | $58.61 | 11.2M |
| 2023-12-07 | 57.96 | $58.74 | 11.6M |
| 2023-12-06 | 57.88 | $58.60 | 14.9M |
| 2023-12-05 | 57.80 | $58.66 | 11.9M |
| 2023-12-04 | 57.71 | $58.57 | 14.9M |
| 2023-12-01 | 57.62 | $58.64 | 15.4M |
| 2023-11-30 | 57.51 | $58.44 | 22.7M |
| 2023-11-29 | 57.42 | $58.23 | 11.3M |
| 2023-11-28 | 57.33 | $58.58 | 13.7M |
| 2023-11-27 | 57.20 | $58.46 | 16.2M |
| 2023-11-24 | 57.07 | $58.57 | 4.8M |
| 2023-11-22 | 56.91 | $58.42 | 11.3M |
| 2023-11-21 | 56.75 | $58.03 | 13.9M |
| 2023-11-20 | 56.61 | $57.40 | 13.1M |
| 2023-11-17 | 56.53 | $57.26 | 14.5M |
| 2023-11-16 | 56.45 | $57.15 | 16.0M |
| 2023-11-15 | 56.38 | $57.21 | 10.2M |
| 2023-11-14 | 56.29 | $57.10 | 12.7M |
| 2023-11-13 | 56.21 | $56.93 | 12.8M |
| 2023-11-10 | 56.13 | $56.72 | 11.7M |
| 2023-11-09 | 56.07 | $56.66 | 12.0M |
| 2023-11-08 | 56.01 | $57.09 | 13.7M |
| 2023-11-07 | 55.89 | $57.18 | 10.4M |
| 2023-11-06 | 55.76 | $56.97 | 12.7M |
| 2023-11-03 | 55.63 | $56.74 | 14.0M |
| 2023-11-02 | 55.52 | $57.09 | 13.1M |
| 2023-11-01 | 55.35 | $56.44 | 14.1M |
| 2023-10-31 | 55.23 | $56.49 | 16.6M |
| 2023-10-30 | 55.10 | $56.15 | 15.0M |
| 2023-10-27 | 54.99 | $55.24 | 13.6M |
| 2023-10-26 | 54.97 | $55.78 | 16.2M |
| 2023-10-25 | 54.88 | $56.12 | 16.7M |
| 2023-10-24 | 54.75 | $55.64 | 25.3M |
| 2023-10-23 | 54.66 | $54.08 | 21.2M |
| 2023-10-20 | 54.72 | $54.57 | 15.7M |
| 2023-10-19 | 54.73 | $54.35 | 16.2M |
| 2023-10-18 | 54.77 | $54.05 | 12.8M |
| 2023-10-17 | 54.85 | $54.07 | 16.5M |
| 2023-10-16 | 54.93 | $53.43 | 12.8M |
| 2023-10-13 | 55.09 | $52.89 | 14.5M |
| 2023-10-12 | 55.32 | $52.81 | 19.3M |
| 2023-10-11 | 55.58 | $53.71 | 21.1M |
| 2023-10-10 | 55.78 | $54.03 | 20.9M |
| 2023-10-09 | 55.96 | $52.88 | 15.7M |
| 2023-10-06 | 56.29 | $53.14 | 30.3M |
| 2023-10-05 | 56.62 | $52.38 | 29.9M |
| 2023-10-04 | 57.07 | $55.04 | 12.1M |
| 2023-10-03 | 57.28 | $54.88 | 13.6M |
| 2023-10-02 | 57.53 | $55.48 | 11.8M |
| 2023-09-29 | 57.75 | $55.98 | 12.3M |
| 2023-09-28 | 57.94 | $55.81 | 12.5M |
| 2023-09-27 | 58.16 | $55.95 | 13.8M |
| 2023-09-26 | 58.39 | $56.53 | 11.2M |
| 2023-09-25 | 58.59 | $57.00 | 12.4M |
| 2023-09-22 | 58.76 | $57.60 | 14.6M |
| 2023-09-21 | 58.88 | $57.54 | 15.9M |
| 2023-09-20 | 59.02 | $58.44 | 14.8M |
| 2023-09-19 | 59.08 | $58.18 | 12.0M |
| 2023-09-18 | 59.17 | $58.30 | 13.6M |
| 2023-09-15 | 59.27 | $57.94 | 55.7M |
| 2023-09-14 | 59.41 | $58.46 | 12.3M |
| 2023-09-13 | 59.50 | $58.44 | 12.6M |
| 2023-09-12 | 59.62 | $58.30 | 12.3M |
| 2023-09-11 | 59.76 | $58.88 | 14.8M |
| 2023-09-08 | 59.85 | $58.33 | 14.3M |
| 2023-09-07 | 60.01 | $58.33 | 17.6M |
| 2023-09-06 | 60.18 | $58.78 | 13.9M |
| 2023-09-05 | 60.33 | $58.82 | 12.5M |
| 2023-09-01 | 60.49 | $59.31 | 11.3M |
| 2023-08-31 | 60.62 | $59.83 | 14.7M |
| 2023-08-30 | 60.70 | $60.47 | 9.4M |
| 2023-08-29 | 60.72 | $60.50 | 8.2M |
| 2023-08-28 | 60.75 | $60.56 | 6.3M |
| 2023-08-25 | 60.76 | $60.39 | 7.6M |
| 2023-08-24 | 60.80 | $60.11 | 9.0M |
| 2023-08-23 | 60.88 | $60.27 | 7.7M |
| 2023-08-22 | 60.94 | $60.06 | 9.4M |
| 2023-08-21 | 61.03 | $60.43 | 8.6M |
| 2023-08-18 | 61.10 | $60.95 | 11.1M |
| 2023-08-17 | 61.11 | $60.61 | 12.9M |
| 2023-08-16 | 61.17 | $60.48 | 8.4M |
| 2023-08-15 | 61.24 | $60.47 | 7.2M |
| 2023-08-14 | 61.32 | $60.88 | 7.2M |
| 2023-08-11 | 61.37 | $61.17 | 8.5M |
| 2023-08-10 | 61.39 | $60.92 | 7.9M |
| 2023-08-09 | 61.44 | $61.06 | 7.9M |
| 2023-08-08 | 61.47 | $60.92 | 8.0M |
| 2023-08-07 | 61.53 | $61.19 | 7.0M |
| 2023-08-04 | 61.57 | $60.71 | 9.4M |
| 2023-08-03 | 61.66 | $61.64 | 8.0M |
| 2023-08-02 | 61.66 | $61.96 | 11.1M |
| 2023-08-01 | 61.63 | $61.77 | 9.3M |
| 2023-07-31 | 61.62 | $61.93 | 15.6M |
| 2023-07-28 | 61.58 | $62.48 | 9.7M |
| 2023-07-27 | 61.49 | $62.44 | 11.5M |
| 2023-07-26 | 61.39 | $63.05 | 17.1M |
| 2023-07-25 | 61.21 | $62.25 | 13.4M |
| 2023-07-24 | 61.10 | $62.46 | 10.3M |
| 2023-07-21 | 60.96 | $62.44 | 12.8M |
| 2023-07-20 | 60.81 | $62.39 | 11.6M |
| 2023-07-19 | 60.64 | $61.64 | 12.9M |
| 2023-07-18 | 60.53 | $60.57 | 11.2M |
| 2023-07-17 | 60.53 | $60.81 | 10.0M |
| 2023-07-14 | 60.50 | $60.90 | 11.6M |
| 2023-07-13 | 60.46 | $60.35 | 11.3M |
| 2023-07-12 | 60.47 | $59.84 | 14.2M |
| 2023-07-11 | 60.53 | $59.52 | 16.0M |
| 2023-07-10 | 60.64 | $59.31 | 15.5M |
| 2023-07-07 | 60.78 | $59.76 | 14.6M |
| 2023-07-06 | 60.89 | $60.56 | 12.6M |
| 2023-07-05 | 60.92 | $61.03 | 14.7M |
| 2023-07-03 | 60.91 | $60.58 | 9.7M |
| 2023-06-30 | 60.95 | $60.22 | 19.7M |
| 2023-06-29 | 61.02 | $60.02 | 17.1M |
| 2023-06-28 | 61.13 | $60.52 | 11.2M |
| 2023-06-27 | 61.19 | $61.09 | 9.1M |
| 2023-06-26 | 61.21 | $61.22 | 12.9M |
| 2023-06-23 | 61.20 | $61.20 | 25.1M |
| 2023-06-22 | 61.20 | $61.85 | 15.2M |
| 2023-06-21 | 61.14 | $61.43 | 13.9M |
| 2023-06-20 | 61.11 | $61.26 | 14.0M |
| 2023-06-16 | 61.09 | $61.67 | 26.7M |
| 2023-06-15 | 61.03 | $61.23 | 15.3M |
| 2023-06-14 | 61.01 | $60.86 | 14.1M |
| 2023-06-13 | 61.02 | $60.45 | 13.4M |
| 2023-06-12 | 61.08 | $60.21 | 14.2M |
| 2023-06-09 | 61.17 | $60.47 | 12.6M |
| 2023-06-08 | 61.25 | $60.37 | 15.6M |
| 2023-06-07 | 61.34 | $60.22 | 16.8M |
| 2023-06-06 | 61.46 | $60.31 | 10.9M |
| 2023-06-05 | 61.58 | $60.75 | 13.9M |
| 2023-06-02 | 61.67 | $61.16 | 15.3M |
| 2023-06-01 | 61.72 | $60.00 | 13.4M |
| 2023-05-31 | 61.90 | $59.66 | 59.4M |
| 2023-05-30 | 62.14 | $59.78 | 15.6M |
| 2023-05-26 | 62.39 | $60.26 | 12.6M |
| 2023-05-25 | 62.61 | $60.41 | 14.5M |
| 2023-05-24 | 62.84 | $60.88 | 11.1M |
| 2023-05-23 | 63.05 | $61.40 | 13.9M |
| 2023-05-22 | 63.22 | $61.51 | 15.1M |
| 2023-05-19 | 63.40 | $62.83 | 14.3M |
| 2023-05-18 | 63.46 | $62.80 | 13.6M |
| 2023-05-17 | 63.53 | $63.15 | 11.6M |
| 2023-05-16 | 63.57 | $63.22 | 9.1M |
| 2023-05-15 | 63.61 | $63.94 | 8.2M |
| 2023-05-12 | 63.57 | $64.11 | 8.7M |
| 2023-05-11 | 63.52 | $63.86 | 9.6M |
| 2023-05-10 | 63.48 | $63.50 | 10.1M |
| 2023-05-09 | 63.48 | $63.39 | 9.1M |
| 2023-05-08 | 63.49 | $63.92 | 7.2M |
| 2023-05-05 | 63.44 | $64.02 | 9.0M |
| 2023-05-04 | 63.38 | $63.72 | 11.9M |
| 2023-05-03 | 63.35 | $63.65 | 11.1M |
| 2023-05-02 | 63.31 | $64.01 | 10.9M |
| 2023-05-01 | 63.24 | $64.30 | 9.1M |
| 2023-04-28 | 63.13 | $64.15 | 13.7M |
| 2023-04-27 | 63.02 | $63.68 | 13.8M |
| 2023-04-26 | 62.95 | $63.55 | 13.2M |
| 2023-04-25 | 62.89 | $63.85 | 12.8M |
| 2023-04-24 | 62.79 | $63.95 | 15.5M |
| 2023-04-21 | 62.67 | $64.05 | 12.9M |
| 2023-04-20 | 62.52 | $63.96 | 10.7M |
| 2023-04-19 | 62.37 | $63.68 | 9.8M |
| 2023-04-18 | 62.23 | $63.56 | 9.0M |
| 2023-04-17 | 62.09 | $63.46 | 9.5M |
| 2023-04-14 | 61.95 | $63.05 | 8.9M |
| 2023-04-13 | 61.83 | $63.15 | 9.9M |
| 2023-04-12 | 61.69 | $62.69 | 9.6M |
| 2023-04-11 | 61.59 | $62.58 | 9.9M |
| 2023-04-10 | 61.48 | $62.69 | 8.0M |
| 2023-04-06 | 61.36 | $62.84 | 9.6M |
| 2023-04-05 | 61.20 | $62.80 | 12.8M |
| 2023-04-04 | 61.03 | $62.21 | 11.4M |
| 2023-04-03 | 60.91 | $62.40 | 12.3M |
| 2023-03-31 | 60.75 | $62.03 | 14.4M |
| 2023-03-30 | 60.62 | $61.85 | 9.9M |
| 2023-03-29 | 60.49 | $61.86 | 9.4M |
| 2023-03-28 | 60.34 | $61.42 | 10.9M |
| 2023-03-27 | 60.23 | $61.35 | 12.8M |
| 2023-03-24 | 60.11 | $60.90 | 13.0M |
| 2023-03-23 | 60.03 | $59.92 | 15.5M |
| 2023-03-22 | 60.04 | $60.05 | 10.5M |
| 2023-03-21 | 60.04 | $60.32 | 13.7M |
| 2023-03-20 | 60.01 | $60.60 | 12.9M |
| 2023-03-17 | 59.95 | $60.02 | 27.4M |
| 2023-03-16 | 59.94 | $60.30 | 15.7M |
| 2023-03-15 | 59.91 | $60.43 | 21.1M |
| 2023-03-14 | 59.85 | $60.03 | 19.5M |
| 2023-03-13 | 59.83 | $59.81 | 22.0M |
| 2023-03-10 | 59.83 | $59.21 | 13.7M |
| 2023-03-09 | 59.90 | $59.46 | 13.9M |
| 2023-03-08 | 59.95 | $60.04 | 10.9M |
| 2023-03-07 | 59.94 | $60.01 | 14.0M |
| 2023-03-06 | 59.93 | $60.36 | 16.3M |
| 2023-03-03 | 59.88 | $59.44 | 13.1M |
| 2023-03-02 | 59.93 | $59.72 | 11.8M |
| 2023-03-01 | 59.95 | $58.86 | 13.3M |
| 2023-02-28 | 60.07 | $59.51 | 16.1M |
| 2023-02-27 | 60.13 | $59.82 | 8.8M |
| 2023-02-24 | 60.16 | $59.84 | 9.7M |
| 2023-02-23 | 60.19 | $60.09 | 12.2M |
| 2023-02-22 | 60.20 | $59.98 | 12.4M |
| 2023-02-21 | 60.23 | $59.80 | 14.3M |
| 2023-02-17 | 60.27 | $60.12 | 16.8M |
| 2023-02-16 | 60.29 | $59.22 | 16.5M |
| 2023-02-15 | 60.40 | $59.59 | 13.2M |
| 2023-02-14 | 60.48 | $59.59 | 20.5M |
| 2023-02-13 | 60.58 | $60.60 | 16.2M |
| 2023-02-10 | 60.58 | $59.62 | 14.4M |
| 2023-02-09 | 60.68 | $59.62 | 12.5M |
| 2023-02-08 | 60.79 | $59.72 | 11.0M |
| 2023-02-07 | 60.90 | $60.07 | 14.9M |
| 2023-02-06 | 60.99 | $60.17 | 11.3M |
| 2023-02-03 | 61.07 | $59.83 | 15.4M |
| 2023-02-02 | 61.20 | $60.28 | 16.9M |
| 2023-02-01 | 61.30 | $61.33 | 12.5M |
| 2023-01-31 | 61.30 | $61.32 | 14.3M |
| 2023-01-30 | 61.30 | $60.64 | 15.6M |
| 2023-01-27 | 61.36 | $60.49 | 14.1M |
| 2023-01-26 | 61.46 | $60.81 | 11.9M |
| 2023-01-25 | 61.52 | $60.93 | 11.3M |
| 2023-01-24 | 61.59 | $60.55 | 10.1M |
| 2023-01-23 | 61.70 | $60.23 | 12.6M |
| 2023-01-20 | 61.85 | $60.08 | 14.2M |
| 2023-01-19 | 62.04 | $59.72 | 14.9M |
| 2023-01-18 | 62.28 | $59.81 | 19.7M |
| 2023-01-17 | 62.54 | $61.68 | 18.3M |
| 2023-01-13 | 62.63 | $61.43 | 14.0M |
| 2023-01-12 | 62.76 | $61.21 | 13.9M |
| 2023-01-11 | 62.92 | $62.01 | 10.8M |
| 2023-01-10 | 63.02 | $62.13 | 10.1M |
| 2023-01-09 | 63.11 | $62.61 | 9.4M |
| 2023-01-06 | 63.16 | $63.40 | 10.0M |
| 2023-01-05 | 63.14 | $62.20 | 9.8M |
| 2023-01-04 | 63.24 | $62.92 | 13.4M |
| 2023-01-03 | 63.27 | $62.95 | 12.2M |
| 2022-12-30 | 63.30 | $63.61 | 7.7M |
| 2022-12-29 | 63.27 | $63.95 | 7.2M |
| 2022-12-28 | 63.20 | $63.57 | 7.2M |
| 2022-12-27 | 63.16 | $64.21 | 7.3M |
| 2022-12-23 | 63.05 | $63.82 | 6.5M |
| 2022-12-22 | 62.97 | $63.34 | 9.7M |
| 2022-12-21 | 62.93 | $63.80 | 10.4M |
| 2022-12-20 | 62.84 | $62.79 | 10.3M |
| 2022-12-19 | 62.84 | $62.84 | 10.9M |
| 2022-12-16 | 62.84 | $62.75 | 33.6M |
| 2022-12-15 | 62.85 | $63.11 | 12.2M |
| 2022-12-14 | 62.82 | $63.99 | 12.8M |
| 2022-12-13 | 62.70 | $63.99 | 17.5M |
| 2022-12-12 | 62.56 | $63.97 | 11.6M |
| 2022-12-09 | 62.42 | $63.14 | 13.9M |
| 2022-12-08 | 62.34 | $63.81 | 9.9M |
| 2022-12-07 | 62.18 | $63.54 | 12.3M |
| 2022-12-06 | 62.04 | $63.44 | 10.1M |
| 2022-12-05 | 61.89 | $63.47 | 9.2M |
| 2022-12-02 | 61.73 | $64.35 | 13.6M |
| 2022-12-01 | 61.45 | $63.79 | 12.0M |
| 2022-11-30 | 61.21 | $63.61 | 30.4M |
| 2022-11-29 | 60.95 | $62.48 | 11.0M |
| 2022-11-28 | 60.79 | $62.70 | 12.3M |
| 2022-11-25 | 60.59 | $62.69 | 5.2M |
| 2022-11-23 | 60.37 | $62.63 | 9.0M |
| 2022-11-22 | 60.13 | $62.35 | 12.3M |
| 2022-11-21 | 59.90 | $62.08 | 15.4M |
| 2022-11-18 | 59.67 | $61.14 | 10.4M |
| 2022-11-17 | 59.52 | $60.71 | 11.2M |
| 2022-11-16 | 59.39 | $60.52 | 14.2M |
| 2022-11-15 | 59.27 | $60.63 | 13.3M |
| 2022-11-14 | 59.13 | $60.73 | 16.4M |
| 2022-11-11 | 58.96 | $61.32 | 19.0M |
| 2022-11-10 | 58.71 | $60.88 | 16.8M |
| 2022-11-09 | 58.49 | $58.77 | 10.1M |
| 2022-11-08 | 58.46 | $59.60 | 10.1M |
| 2022-11-07 | 58.34 | $59.49 | 8.8M |
| 2022-11-04 | 58.21 | $59.26 | 9.7M |
| 2022-11-03 | 58.10 | $58.78 | 9.2M |
| 2022-11-02 | 58.03 | $58.81 | 14.6M |
| 2022-11-01 | 57.95 | $59.64 | 10.7M |
| 2022-10-31 | 57.77 | $59.85 | 14.0M |
| 2022-10-28 | 57.55 | $60.76 | 12.9M |
| 2022-10-27 | 57.22 | $59.53 | 16.0M |
| 2022-10-26 | 56.97 | $59.39 | 15.8M |
| 2022-10-25 | 56.72 | $58.95 | 28.8M |
| 2022-10-24 | 56.48 | $57.57 | 17.4M |
| 2022-10-21 | 56.37 | $55.96 | 15.0M |
| 2022-10-20 | 56.41 | $55.08 | 16.9M |
| 2022-10-19 | 56.55 | $55.96 | 10.2M |
| 2022-10-18 | 56.62 | $56.44 | 11.8M |
| 2022-10-17 | 56.63 | $55.69 | 13.7M |
| 2022-10-14 | 56.73 | $54.98 | 16.0M |
| 2022-10-13 | 56.92 | $55.87 | 16.2M |
| 2022-10-12 | 57.03 | $55.14 | 18.4M |
| 2022-10-11 | 57.23 | $54.48 | 14.3M |
| 2022-10-10 | 57.52 | $54.39 | 10.2M |
| 2022-10-07 | 57.85 | $54.51 | 11.5M |
| 2022-10-06 | 58.20 | $55.03 | 17.2M |
| 2022-10-05 | 58.53 | $56.24 | 14.3M |
| 2022-10-04 | 58.77 | $56.78 | 18.9M |
| 2022-10-03 | 58.98 | $56.65 | 16.3M |
| 2022-09-30 | 59.23 | $56.02 | 16.1M |
| 2022-09-29 | 59.57 | $56.57 | 14.6M |
| 2022-09-28 | 59.88 | $56.98 | 21.5M |
| 2022-09-27 | 60.19 | $56.38 | 23.8M |
| 2022-09-26 | 60.59 | $57.87 | 18.7M |
| 2022-09-23 | 60.87 | $58.60 | 14.8M |
| 2022-09-22 | 61.11 | $59.26 | 11.7M |
| 2022-09-21 | 61.31 | $59.40 | 14.2M |
| 2022-09-20 | 61.51 | $59.90 | 12.0M |
| 2022-09-19 | 61.68 | $59.99 | 12.6M |
| 2022-09-16 | 61.86 | $59.54 | 20.5M |
| 2022-09-15 | 62.10 | $59.53 | 11.5M |
| 2022-09-14 | 62.37 | $60.79 | 12.9M |
| 2022-09-13 | 62.54 | $60.47 | 18.5M |
| 2022-09-12 | 62.75 | $62.50 | 13.0M |
| 2022-09-09 | 62.78 | $62.32 | 11.9M |
| 2022-09-08 | 62.83 | $62.12 | 17.2M |
| 2022-09-07 | 62.90 | $62.31 | 13.3M |
| 2022-09-06 | 62.97 | $61.18 | 12.2M |
| 2022-09-02 | 63.15 | $61.15 | 11.8M |
| 2022-09-01 | 63.36 | $62.00 | 14.9M |
| 2022-08-31 | 63.51 | $61.71 | 14.6M |
| 2022-08-30 | 63.70 | $62.15 | 8.5M |
| 2022-08-29 | 63.86 | $62.73 | 9.1M |
| 2022-08-26 | 63.98 | $63.11 | 10.1M |
| 2022-08-25 | 64.07 | $64.67 | 7.9M |
| 2022-08-24 | 64.01 | $64.36 | 6.8M |
| 2022-08-23 | 63.97 | $64.27 | 8.4M |
| 2022-08-22 | 63.94 | $64.20 | 9.1M |
| 2022-08-19 | 63.91 | $65.17 | 8.9M |
| 2022-08-18 | 63.78 | $65.22 | 6.5M |
| 2022-08-17 | 63.63 | $64.88 | 8.1M |
| 2022-08-16 | 63.50 | $65.03 | 9.6M |
| 2022-08-15 | 63.33 | $64.50 | 9.9M |
| 2022-08-12 | 63.21 | $63.70 | 9.5M |
| 2022-08-11 | 63.16 | $63.22 | 8.5M |
| 2022-08-10 | 63.15 | $63.65 | 8.9M |
| 2022-08-09 | 63.10 | $63.05 | 7.9M |
| 2022-08-08 | 63.11 | $62.97 | 9.2M |
| 2022-08-05 | 63.12 | $63.38 | 10.4M |
| 2022-08-04 | 63.10 | $63.67 | 11.8M |
| 2022-08-03 | 63.04 | $63.92 | 11.3M |
| 2022-08-02 | 62.94 | $63.64 | 15.2M |
| 2022-08-01 | 62.87 | $64.52 | 12.8M |
| 2022-07-29 | 62.69 | $64.17 | 13.7M |
| 2022-07-28 | 62.54 | $64.06 | 10.8M |
| 2022-07-27 | 62.38 | $63.01 | 12.1M |
| 2022-07-26 | 62.31 | $63.21 | 20.1M |
| 2022-07-25 | 62.22 | $62.19 | 14.9M |
| 2022-07-22 | 62.22 | $61.59 | 11.6M |
| 2022-07-21 | 62.29 | $61.36 | 12.0M |
| 2022-07-20 | 62.39 | $61.50 | 11.0M |
| 2022-07-19 | 62.48 | $62.53 | 11.0M |
| 2022-07-18 | 62.47 | $61.65 | 10.8M |
| 2022-07-15 | 62.56 | $62.50 | 22.0M |
| 2022-07-14 | 62.57 | $62.18 | 14.4M |
| 2022-07-13 | 62.61 | $62.38 | 13.1M |
| 2022-07-12 | 62.63 | $62.67 | 14.7M |
| 2022-07-11 | 62.63 | $62.94 | 12.7M |
| 2022-07-08 | 62.59 | $63.14 | 11.3M |
| 2022-07-07 | 62.54 | $62.91 | 14.8M |
| 2022-07-06 | 62.50 | $63.41 | 13.5M |
| 2022-07-05 | 62.40 | $63.28 | 15.9M |
| 2022-07-01 | 62.31 | $64.38 | 15.1M |
| 2022-06-30 | 62.09 | $62.91 | 15.5M |
| 2022-06-29 | 62.00 | $62.73 | 11.8M |
| 2022-06-28 | 61.93 | $62.28 | 13.2M |
| 2022-06-27 | 61.89 | $62.91 | 12.1M |
| 2022-06-24 | 61.78 | $63.04 | 18.1M |
| 2022-06-23 | 61.65 | $61.88 | 17.2M |
| 2022-06-22 | 61.63 | $61.15 | 15.2M |
| 2022-06-21 | 61.68 | $60.70 | 17.7M |
| 2022-06-17 | 61.78 | $59.43 | 34.8M |
| 2022-06-16 | 62.03 | $59.07 | 15.1M |
| 2022-06-15 | 62.34 | $59.67 | 19.7M |
| 2022-06-14 | 62.62 | $59.23 | 24.6M |
| 2022-06-13 | 62.97 | $61.34 | 23.1M |
| 2022-06-10 | 63.15 | $61.41 | 15.0M |
| 2022-06-09 | 63.33 | $61.80 | 13.4M |
| 2022-06-08 | 63.49 | $62.89 | 10.2M |
| 2022-06-07 | 63.55 | $63.25 | 17.9M |
| 2022-06-06 | 63.58 | $62.87 | 15.1M |
| 2022-06-03 | 63.66 | $62.97 | 13.5M |
| 2022-06-02 | 63.73 | $63.73 | 14.6M |
| 2022-06-01 | 63.73 | $63.07 | 15.4M |
| 2022-05-31 | 63.80 | $63.38 | 43.2M |
| 2022-05-27 | 63.85 | $64.68 | 17.7M |
| 2022-05-26 | 63.76 | $64.30 | 16.2M |
| 2022-05-25 | 63.70 | $64.07 | 15.4M |
| 2022-05-24 | 63.66 | $64.02 | 16.2M |
| 2022-05-23 | 63.62 | $62.86 | 19.4M |
| 2022-05-20 | 63.71 | $60.98 | 29.1M |
| 2022-05-19 | 63.99 | $60.00 | 31.5M |
| 2022-05-18 | 64.41 | $61.20 | 31.4M |
| 2022-05-17 | 64.75 | $65.78 | 21.3M |
| 2022-05-16 | 64.64 | $65.96 | 13.2M |
| 2022-05-13 | 64.50 | $65.72 | 16.2M |
| 2022-05-12 | 64.38 | $64.51 | 22.6M |
| 2022-05-11 | 64.36 | $64.31 | 19.6M |
| 2022-05-10 | 64.37 | $64.01 | 21.3M |
| 2022-05-09 | 64.40 | $64.61 | 20.1M |
| 2022-05-06 | 64.38 | $64.74 | 19.0M |
| 2022-05-05 | 64.34 | $64.51 | 20.2M |
| 2022-05-04 | 64.33 | $65.03 | 19.8M |
| 2022-05-03 | 64.25 | $63.08 | 21.7M |
| 2022-05-02 | 64.38 | $63.44 | 25.0M |
| 2022-04-29 | 64.48 | $64.61 | 20.1M |
| 2022-04-28 | 64.46 | $66.19 | 22.0M |
| 2022-04-27 | 64.28 | $65.56 | 17.0M |
| 2022-04-26 | 64.14 | $65.05 | 22.0M |
| 2022-04-25 | 64.05 | $65.94 | 25.1M |
| 2022-04-22 | 63.85 | $65.25 | 14.9M |
| 2022-04-21 | 63.70 | $66.21 | 15.1M |
| 2022-04-20 | 63.44 | $65.96 | 14.8M |
| 2022-04-19 | 63.17 | $65.07 | 12.0M |
| 2022-04-18 | 62.97 | $64.44 | 11.7M |
| 2022-04-14 | 62.82 | $65.02 | 16.4M |
| 2022-04-13 | 62.59 | $64.73 | 11.9M |
| 2022-04-12 | 62.36 | $64.56 | 18.1M |
| 2022-04-11 | 62.13 | $63.81 | 12.7M |
| 2022-04-08 | 61.95 | $63.83 | 12.7M |
| 2022-04-07 | 61.76 | $63.44 | 14.0M |
| 2022-04-06 | 61.58 | $63.10 | 19.3M |
| 2022-04-05 | 61.42 | $62.47 | 15.7M |
| 2022-04-04 | 61.31 | $62.54 | 11.5M |
| 2022-04-01 | 61.18 | $62.87 | 12.6M |
| 2022-03-31 | 61.00 | $62.00 | 16.8M |
| 2022-03-30 | 60.89 | $62.21 | 13.6M |
| 2022-03-29 | 60.76 | $62.16 | 14.7M |
| 2022-03-28 | 60.61 | $61.92 | 11.5M |
| 2022-03-25 | 60.47 | $61.53 | 12.3M |
| 2022-03-24 | 60.36 | $60.98 | 13.2M |
| 2022-03-23 | 60.29 | $60.40 | 15.5M |
| 2022-03-22 | 60.28 | $60.80 | 17.6M |
| 2022-03-21 | 60.23 | $60.58 | 17.4M |
| 2022-03-18 | 60.19 | $60.10 | 30.2M |
| 2022-03-17 | 60.20 | $60.09 | 15.6M |
| 2022-03-16 | 60.21 | $59.46 | 17.3M |
| 2022-03-15 | 60.29 | $59.62 | 18.6M |
| 2022-03-14 | 60.36 | $58.54 | 17.8M |
| 2022-03-11 | 60.55 | $57.92 | 19.9M |
| 2022-03-10 | 60.83 | $57.88 | 20.9M |
| 2022-03-09 | 61.14 | $58.96 | 23.0M |
| 2022-03-08 | 61.37 | $58.66 | 30.2M |
| 2022-03-07 | 61.65 | $61.08 | 29.2M |
| 2022-03-04 | 61.71 | $62.57 | 17.2M |
| 2022-03-03 | 61.62 | $62.47 | 21.3M |
| 2022-03-02 | 61.53 | $62.43 | 17.3M |
| 2022-03-01 | 61.44 | $61.97 | 15.9M |
| 2022-02-28 | 61.38 | $62.24 | 25.9M |
| 2022-02-25 | 61.29 | $62.85 | 21.5M |
| 2022-02-24 | 61.13 | $60.51 | 27.2M |
| 2022-02-23 | 61.19 | $61.59 | 19.2M |
| 2022-02-22 | 61.15 | $62.28 | 21.7M |
| 2022-02-18 | 61.03 | $62.54 | 22.0M |
| 2022-02-17 | 60.87 | $62.12 | 21.5M |
| 2022-02-16 | 60.74 | $60.90 | 15.5M |
| 2022-02-15 | 60.73 | $60.91 | 13.4M |
| 2022-02-14 | 60.71 | $60.68 | 23.6M |
| 2022-02-11 | 60.71 | $60.29 | 22.8M |
| 2022-02-10 | 60.75 | $61.38 | 23.6M |
| 2022-02-09 | 60.69 | $61.04 | 23.6M |
| 2022-02-08 | 60.65 | $62.00 | 18.8M |
| 2022-02-07 | 60.51 | $61.60 | 17.8M |
| 2022-02-04 | 60.39 | $60.96 | 17.4M |
| 2022-02-03 | 60.33 | $61.61 | 19.4M |
| 2022-02-02 | 60.20 | $61.18 | 20.2M |
| 2022-02-01 | 60.10 | $60.56 | 20.8M |
| 2022-01-31 | 60.05 | $61.01 | 22.0M |
| 2022-01-28 | 59.95 | $60.84 | 19.1M |
| 2022-01-27 | 59.85 | $59.65 | 18.9M |
| 2022-01-26 | 59.88 | $59.60 | 19.2M |
| 2022-01-25 | 59.90 | $59.82 | 19.0M |
| 2022-01-24 | 59.91 | $59.96 | 30.2M |
| 2022-01-21 | 59.91 | $60.45 | 26.6M |
| 2022-01-20 | 59.85 | $60.75 | 23.0M |
| 2022-01-19 | 59.76 | $61.00 | 18.7M |
| 2022-01-18 | 59.63 | $60.90 | 22.0M |
| 2022-01-14 | 59.49 | $61.39 | 19.7M |
| 2022-01-13 | 59.29 | $60.90 | 14.3M |
| 2022-01-12 | 59.12 | $60.54 | 15.8M |
| 2022-01-11 | 58.97 | $60.45 | 19.4M |
| 2022-01-10 | 58.82 | $60.43 | 21.0M |
| 2022-01-07 | 58.65 | $60.33 | 12.3M |
| 2022-01-06 | 58.47 | $60.47 | 17.9M |
| 2022-01-05 | 58.26 | $60.79 | 22.5M |
| 2022-01-04 | 57.99 | $60.29 | 26.1M |
| 2022-01-03 | 57.75 | $59.30 | 20.2M |
| 2021-12-31 | 57.59 | $59.21 | 10.0M |
| 2021-12-30 | 57.42 | $58.78 | 7.7M |
| 2021-12-29 | 57.27 | $58.95 | 10.0M |
| 2021-12-28 | 57.10 | $58.88 | 9.0M |
| 2021-12-27 | 56.91 | $58.65 | 9.9M |
| 2021-12-23 | 56.73 | $58.22 | 11.0M |
| 2021-12-22 | 56.57 | $58.18 | 12.4M |
| 2021-12-21 | 56.40 | $57.77 | 15.9M |
| 2021-12-20 | 56.26 | $57.54 | 20.9M |
| 2021-12-17 | 56.12 | $57.73 | 51.9M |
| 2021-12-16 | 55.95 | $58.65 | 24.7M |
| 2021-12-15 | 55.67 | $58.06 | 24.9M |
| 2021-12-14 | 55.42 | $57.80 | 24.8M |
| 2021-12-13 | 55.17 | $57.76 | 31.4M |
| 2021-12-10 | 54.89 | $56.28 | 23.2M |
| 2021-12-09 | 54.75 | $54.86 | 13.8M |
| 2021-12-08 | 54.73 | $55.00 | 18.0M |
| 2021-12-07 | 54.71 | $55.21 | 23.8M |
| 2021-12-06 | 54.65 | $54.91 | 26.6M |
| 2021-12-03 | 54.63 | $53.54 | 21.1M |
| 2021-12-02 | 54.74 | $53.07 | 17.1M |
| 2021-12-01 | 54.92 | $52.30 | 18.7M |
| 2021-11-30 | 55.19 | $52.45 | 30.5M |
| 2021-11-29 | 55.48 | $54.58 | 22.7M |
| 2021-11-26 | 55.57 | $53.73 | 14.8M |
| 2021-11-24 | 55.77 | $55.43 | 12.6M |
| 2021-11-23 | 55.80 | $55.88 | 13.8M |
| 2021-11-22 | 55.80 | $55.47 | 16.9M |
| 2021-11-19 | 55.83 | $55.13 | 15.8M |
| 2021-11-18 | 55.90 | $55.41 | 15.4M |
| 2021-11-17 | 55.96 | $55.91 | 13.3M |
| 2021-11-16 | 55.96 | $56.22 | 13.8M |
| 2021-11-15 | 55.93 | $56.62 | 10.3M |
| 2021-11-12 | 55.86 | $56.61 | 10.2M |
| 2021-11-11 | 55.78 | $56.74 | 7.3M |
| 2021-11-10 | 55.68 | $56.72 | 8.8M |
| 2021-11-09 | 55.57 | $56.49 | 10.2M |
| 2021-11-08 | 55.48 | $56.33 | 12.8M |
| 2021-11-05 | 55.39 | $56.84 | 12.9M |
| 2021-11-04 | 55.23 | $56.60 | 10.8M |
| 2021-11-03 | 55.09 | $56.29 | 10.8M |
| 2021-11-02 | 54.96 | $56.10 | 11.5M |
| 2021-11-01 | 54.85 | $56.17 | 11.7M |
| 2021-10-29 | 54.71 | $56.37 | 24.5M |
| 2021-10-28 | 54.53 | $56.04 | 15.9M |
| 2021-10-27 | 54.37 | $55.52 | 24.0M |
| 2021-10-26 | 54.25 | $54.47 | 12.1M |
| 2021-10-25 | 54.23 | $54.23 | 11.9M |
| 2021-10-22 | 54.23 | $54.45 | 12.8M |
| 2021-10-21 | 54.20 | $54.35 | 14.4M |
| 2021-10-20 | 54.19 | $54.63 | 12.5M |
| 2021-10-19 | 54.14 | $54.15 | 11.1M |
| 2021-10-18 | 54.14 | $53.94 | 15.9M |
| 2021-10-15 | 54.16 | $54.48 | 17.9M |
| 2021-10-14 | 54.13 | $54.61 | 13.7M |
| 2021-10-13 | 54.08 | $54.24 | 12.1M |
| 2021-10-12 | 54.06 | $54.23 | 19.5M |
| 2021-10-11 | 54.04 | $54.23 | 12.4M |
| 2021-10-08 | 54.02 | $54.12 | 13.8M |
| 2021-10-07 | 54.01 | $53.88 | 13.8M |
| 2021-10-06 | 54.03 | $53.71 | 21.3M |
| 2021-10-05 | 54.06 | $53.08 | 17.2M |
| 2021-10-04 | 54.16 | $52.99 | 19.0M |
| 2021-10-01 | 54.29 | $53.02 | 16.3M |
| 2021-09-30 | 54.42 | $52.47 | 17.7M |
| 2021-09-29 | 54.63 | $52.96 | 13.9M |
| 2021-09-28 | 54.80 | $52.64 | 19.9M |
| 2021-09-27 | 55.03 | $53.61 | 12.4M |
| 2021-09-24 | 55.18 | $53.89 | 9.7M |
| 2021-09-23 | 55.31 | $54.04 | 13.8M |
| 2021-09-22 | 55.45 | $54.13 | 12.7M |
| 2021-09-21 | 55.59 | $54.05 | 16.4M |
| 2021-09-20 | 55.75 | $54.06 | 27.5M |
| 2021-09-17 | 55.93 | $54.44 | 33.4M |
| 2021-09-16 | 56.08 | $55.35 | 17.4M |
| 2021-09-15 | 56.16 | $55.88 | 15.7M |
| 2021-09-14 | 56.19 | $55.69 | 13.9M |
| 2021-09-13 | 56.24 | $56.07 | 20.3M |
| 2021-09-10 | 56.26 | $55.61 | 10.6M |
| 2021-09-09 | 56.33 | $55.86 | 12.5M |
| 2021-09-08 | 56.38 | $56.42 | 12.0M |
| 2021-09-07 | 56.38 | $55.67 | 20.0M |
| 2021-09-03 | 56.45 | $56.73 | 13.2M |
| 2021-09-02 | 56.42 | $56.77 | 11.7M |
| 2021-09-01 | 56.38 | $56.69 | 9.5M |
| 2021-08-31 | 56.35 | $56.31 | 14.2M |
| 2021-08-30 | 56.36 | $56.18 | 10.0M |
| 2021-08-27 | 56.38 | $55.65 | 8.8M |
| 2021-08-26 | 56.45 | $55.54 | 10.3M |
| 2021-08-25 | 56.55 | $56.07 | 11.3M |
| 2021-08-24 | 56.60 | $56.01 | 12.1M |
| 2021-08-23 | 56.66 | $56.44 | 8.9M |
| 2021-08-20 | 56.68 | $56.64 | 10.5M |
| 2021-08-19 | 56.69 | $56.86 | 9.2M |
| 2021-08-18 | 56.67 | $56.50 | 13.9M |
| 2021-08-17 | 56.69 | $57.28 | 10.3M |
| 2021-08-16 | 56.63 | $57.48 | 8.0M |
| 2021-08-13 | 56.54 | $57.23 | 7.7M |
| 2021-08-12 | 56.46 | $56.84 | 6.2M |
| 2021-08-11 | 56.42 | $56.73 | 8.4M |
| 2021-08-10 | 56.39 | $56.80 | 10.9M |
| 2021-08-09 | 56.35 | $56.65 | 8.9M |
| 2021-08-06 | 56.32 | $56.64 | 10.4M |
| 2021-08-05 | 56.28 | $56.50 | 9.8M |
| 2021-08-04 | 56.26 | $56.10 | 11.9M |
| 2021-08-03 | 56.28 | $56.92 | 8.8M |
| 2021-08-02 | 56.21 | $56.88 | 9.8M |
| 2021-07-30 | 56.14 | $57.03 | 11.7M |
| 2021-07-29 | 56.04 | $57.05 | 9.6M |
| 2021-07-28 | 55.94 | $56.74 | 9.9M |
| 2021-07-27 | 55.85 | $57.26 | 12.8M |
| 2021-07-26 | 55.71 | $57.06 | 8.7M |
| 2021-07-23 | 55.56 | $57.01 | 12.1M |
| 2021-07-22 | 55.41 | $56.47 | 13.4M |
| 2021-07-21 | 55.30 | $56.55 | 20.9M |
| 2021-07-20 | 55.17 | $55.83 | 16.3M |
| 2021-07-19 | 55.10 | $55.73 | 19.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
82.91
2026-07-16
Close Price
$84.61
Vol: 8.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
53.58
Average
64.30
Maximum
82.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.91 | $84.61 | 8.6M |
| 2026-07-15 | 82.66 | $82.45 | 18.4M |
| 2026-07-14 | 82.60 | $83.08 | 13.8M |
| 2026-07-13 | 82.48 | $84.25 | 12.1M |
| 2026-07-10 | 82.24 | $83.49 | 10.7M |
| 2026-07-09 | 82.08 | $82.63 | 15.8M |
| 2026-07-08 | 81.99 | $83.40 | 14.2M |
| 2026-07-07 | 81.81 | $84.05 | 17.8M |
| 2026-07-06 | 81.54 | $82.96 | 19.0M |
| 2026-07-02 | 81.35 | $84.14 | 18.3M |
| 2026-07-01 | 81.02 | $81.29 | 21.7M |
| 2026-06-30 | 80.95 | $81.27 | 16.4M |
| 2026-06-29 | 80.87 | $82.65 | 15.0M |
| 2026-06-26 | 80.64 | $82.63 | 53.4M |
| 2026-06-25 | 80.40 | $80.42 | 16.0M |
| 2026-06-24 | 80.38 | $80.60 | 20.6M |
| 2026-06-23 | 80.34 | $80.31 | 16.9M |
| 2026-06-22 | 80.34 | $79.53 | 21.2M |
| 2026-06-18 | 80.41 | $79.39 | 46.9M |
| 2026-06-17 | 80.51 | $79.93 | 17.1M |
| 2026-06-16 | 80.57 | $80.28 | 17.6M |
| 2026-06-15 | 80.59 | $80.91 | 20.1M |
| 2026-06-12 | 80.56 | $82.62 | 11.8M |
| 2026-06-11 | 80.36 | $82.53 | 14.3M |
| 2026-06-10 | 80.15 | $83.59 | 20.9M |
| 2026-06-09 | 79.82 | $81.34 | 20.6M |
| 2026-06-08 | 79.70 | $79.54 | 12.8M |
| 2026-06-05 | 79.74 | $79.48 | 25.7M |
| 2026-06-04 | 79.78 | $76.82 | 19.4M |
| 2026-06-03 | 80.09 | $78.76 | 15.0M |
| 2026-06-02 | 80.21 | $78.41 | 12.5M |
| 2026-06-01 | 80.36 | $78.64 | 12.8M |
| 2026-05-29 | 80.49 | $79.01 | 32.5M |
| 2026-05-28 | 80.59 | $80.41 | 14.7M |
| 2026-05-27 | 80.54 | $81.62 | 13.2M |
| 2026-05-26 | 80.37 | $80.46 | 13.0M |
| 2026-05-22 | 80.28 | $81.48 | 8.2M |
| 2026-05-21 | 80.06 | $81.17 | 15.7M |
| 2026-05-20 | 79.86 | $81.55 | 17.0M |
| 2026-05-19 | 79.59 | $81.92 | 16.6M |
| 2026-05-18 | 79.24 | $81.20 | 12.4M |
| 2026-05-15 | 78.94 | $80.82 | 17.5M |
| 2026-05-14 | 78.65 | $80.45 | 10.6M |
| 2026-05-13 | 78.37 | $80.26 | 12.4M |
| 2026-05-12 | 78.09 | $80.03 | 19.9M |
| 2026-05-11 | 77.80 | $78.66 | 11.0M |
| 2026-05-08 | 77.64 | $78.42 | 12.4M |
| 2026-05-07 | 77.50 | $78.43 | 16.5M |
| 2026-05-06 | 77.35 | $79.17 | 14.1M |
| 2026-05-05 | 77.12 | $78.48 | 11.6M |
| 2026-05-04 | 76.95 | $78.19 | 12.7M |
| 2026-05-01 | 76.80 | $78.58 | 12.6M |
| 2026-04-30 | 76.61 | $78.76 | 15.1M |
| 2026-04-29 | 76.38 | $78.87 | 18.3M |
| 2026-04-28 | 76.13 | $78.35 | 30.7M |
| 2026-04-27 | 75.92 | $75.44 | 15.8M |
| 2026-04-24 | 75.99 | $76.63 | 12.0M |
| 2026-04-23 | 75.93 | $76.28 | 12.1M |
| 2026-04-22 | 75.91 | $74.63 | 9.4M |
| 2026-04-21 | 76.04 | $74.70 | 11.8M |
| 2026-04-20 | 76.17 | $75.48 | 10.1M |
| 2026-04-17 | 76.22 | $75.74 | 15.0M |
| 2026-04-16 | 76.24 | $75.18 | 11.5M |
| 2026-04-15 | 76.32 | $75.31 | 16.2M |
| 2026-04-14 | 76.40 | $75.90 | 12.4M |
| 2026-04-13 | 76.43 | $76.41 | 12.7M |
| 2026-04-10 | 76.42 | $77.47 | 11.1M |
| 2026-04-09 | 76.31 | $78.18 | 14.3M |
| 2026-04-08 | 76.12 | $77.29 | 12.3M |
| 2026-04-07 | 76.03 | $75.91 | 12.8M |
| 2026-04-06 | 76.07 | $77.22 | 8.3M |
| 2026-04-02 | 75.99 | $76.72 | 14.6M |
| 2026-04-01 | 75.96 | $76.08 | 15.8M |
| 2026-03-31 | 76.00 | $76.05 | 18.3M |
| 2026-03-30 | 76.06 | $76.27 | 18.5M |
| 2026-03-27 | 76.11 | $75.71 | 17.5M |
| 2026-03-26 | 76.25 | $74.69 | 11.2M |
| 2026-03-25 | 76.51 | $75.25 | 14.8M |
| 2026-03-24 | 76.75 | $74.67 | 15.7M |
| 2026-03-23 | 77.06 | $75.11 | 15.1M |
| 2026-03-20 | 77.36 | $74.75 | 33.3M |
| 2026-03-19 | 77.72 | $75.55 | 13.0M |
| 2026-03-18 | 78.02 | $75.97 | 13.1M |
| 2026-03-17 | 78.30 | $77.58 | 14.9M |
| 2026-03-16 | 78.43 | $77.82 | 11.8M |
| 2026-03-13 | 78.55 | $77.34 | 12.0M |
| 2026-03-12 | 78.71 | $77.61 | 16.8M |
| 2026-03-11 | 78.86 | $77.63 | 11.6M |
| 2026-03-10 | 79.00 | $77.88 | 17.2M |
| 2026-03-09 | 79.12 | $77.80 | 18.6M |
| 2026-03-06 | 79.25 | $77.04 | 15.5M |
| 2026-03-05 | 79.46 | $77.03 | 23.2M |
| 2026-03-04 | 79.67 | $78.10 | 21.0M |
| 2026-03-03 | 79.78 | $79.34 | 20.5M |
| 2026-03-02 | 79.74 | $80.22 | 18.1M |
| 2026-02-27 | 79.60 | $81.56 | 28.5M |
| 2026-02-26 | 79.29 | $80.50 | 12.8M |
| 2026-02-25 | 79.05 | $80.47 | 18.1M |
| 2026-02-24 | 78.78 | $80.72 | 16.4M |
| 2026-02-23 | 78.44 | $80.56 | 17.2M |
| 2026-02-20 | 78.08 | $79.84 | 17.2M |
| 2026-02-19 | 77.76 | $78.91 | 14.9M |
| 2026-02-18 | 77.49 | $79.49 | 16.3M |
| 2026-02-17 | 77.13 | $79.56 | 16.3M |
| 2026-02-13 | 76.71 | $78.68 | 16.7M |
| 2026-02-12 | 76.34 | $79.00 | 26.0M |
| 2026-02-11 | 75.91 | $78.60 | 22.6M |
| 2026-02-10 | 75.48 | $76.81 | 28.8M |
| 2026-02-09 | 75.19 | $77.97 | 23.4M |
| 2026-02-06 | 74.75 | $79.03 | 18.5M |
| 2026-02-05 | 74.17 | $78.51 | 21.6M |
| 2026-02-04 | 73.58 | $77.35 | 28.6M |
| 2026-02-03 | 73.06 | $76.89 | 27.0M |
| 2026-02-02 | 72.54 | $75.33 | 19.3M |
| 2026-01-30 | 72.14 | $74.81 | 26.4M |
| 2026-01-29 | 71.76 | $73.43 | 20.9M |
| 2026-01-28 | 71.50 | $73.06 | 14.6M |
| 2026-01-27 | 71.26 | $73.55 | 13.2M |
| 2026-01-26 | 70.96 | $72.56 | 14.0M |
| 2026-01-23 | 70.74 | $72.88 | 18.3M |
| 2026-01-22 | 70.48 | $71.87 | 14.0M |
| 2026-01-21 | 70.30 | $72.01 | 21.7M |
| 2026-01-20 | 70.10 | $71.75 | 22.2M |
| 2026-01-16 | 69.92 | $70.44 | 20.0M |
| 2026-01-15 | 69.87 | $70.48 | 15.5M |
| 2026-01-14 | 69.81 | $71.44 | 16.7M |
| 2026-01-13 | 69.66 | $71.24 | 18.3M |
| 2026-01-12 | 69.52 | $70.50 | 20.6M |
| 2026-01-09 | 69.44 | $70.51 | 19.6M |
| 2026-01-08 | 69.37 | $69.37 | 19.2M |
| 2026-01-07 | 69.40 | $67.54 | 20.2M |
| 2026-01-06 | 69.63 | $67.84 | 21.0M |
| 2026-01-05 | 69.83 | $67.94 | 21.2M |
| 2026-01-02 | 70.04 | $69.12 | 12.2M |
| 2025-12-31 | 70.14 | $69.91 | 8.1M |
| 2025-12-30 | 70.18 | $70.07 | 8.6M |
| 2025-12-29 | 70.20 | $70.16 | 9.7M |
| 2025-12-26 | 70.23 | $69.87 | 5.7M |
| 2025-12-24 | 70.30 | $70.11 | 4.5M |
| 2025-12-23 | 70.37 | $69.87 | 9.5M |
| 2025-12-22 | 70.46 | $70.21 | 12.8M |
| 2025-12-19 | 70.54 | $70.06 | 36.9M |
| 2025-12-18 | 70.64 | $70.36 | 15.5M |
| 2025-12-17 | 70.71 | $70.67 | 13.7M |
| 2025-12-16 | 70.76 | $70.37 | 17.4M |
| 2025-12-15 | 70.84 | $70.97 | 18.7M |
| 2025-12-12 | 70.86 | $70.52 | 18.4M |
| 2025-12-11 | 70.92 | $69.11 | 23.1M |
| 2025-12-10 | 71.13 | $70.21 | 29.8M |
| 2025-12-09 | 71.25 | $70.09 | 13.0M |
| 2025-12-08 | 71.37 | $70.25 | 17.8M |
| 2025-12-05 | 71.48 | $70.00 | 14.0M |
| 2025-12-04 | 71.62 | $70.45 | 17.7M |
| 2025-12-03 | 71.70 | $70.81 | 17.0M |
| 2025-12-02 | 71.73 | $70.67 | 19.9M |
| 2025-12-01 | 71.77 | $71.95 | 14.4M |
| 2025-11-28 | 71.67 | $73.12 | 7.4M |
| 2025-11-26 | 71.44 | $72.88 | 11.8M |
| 2025-11-25 | 71.21 | $72.61 | 17.5M |
| 2025-11-24 | 70.99 | $72.59 | 39.8M |
| 2025-11-21 | 70.76 | $72.95 | 26.5M |
| 2025-11-20 | 70.49 | $71.21 | 15.4M |
| 2025-11-19 | 70.37 | $71.11 | 12.4M |
| 2025-11-18 | 70.26 | $71.22 | 12.8M |
| 2025-11-17 | 70.14 | $70.68 | 14.8M |
| 2025-11-14 | 70.06 | $71.16 | 13.2M |
| 2025-11-13 | 69.93 | $71.07 | 14.0M |
| 2025-11-12 | 69.78 | $71.51 | 13.6M |
| 2025-11-11 | 69.57 | $71.61 | 16.2M |
| 2025-11-10 | 69.34 | $70.52 | 15.3M |
| 2025-11-07 | 69.19 | $70.55 | 25.1M |
| 2025-11-06 | 69.02 | $69.06 | 15.9M |
| 2025-11-05 | 68.98 | $68.51 | 12.9M |
| 2025-11-04 | 68.98 | $68.66 | 12.7M |
| 2025-11-03 | 68.95 | $67.97 | 15.7M |
| 2025-10-31 | 68.99 | $68.90 | 16.7M |
| 2025-10-30 | 68.92 | $68.98 | 14.8M |
| 2025-10-29 | 68.83 | $68.35 | 19.8M |
| 2025-10-28 | 68.80 | $70.16 | 12.7M |
| 2025-10-27 | 68.57 | $70.06 | 13.8M |
| 2025-10-24 | 68.34 | $69.71 | 15.7M |
| 2025-10-23 | 68.12 | $69.94 | 14.0M |
| 2025-10-22 | 67.85 | $70.81 | 18.3M |
| 2025-10-21 | 67.49 | $71.22 | 33.7M |
| 2025-10-20 | 67.06 | $68.44 | 17.8M |
| 2025-10-17 | 66.89 | $68.44 | 15.5M |
| 2025-10-16 | 66.71 | $67.59 | 15.7M |
| 2025-10-15 | 66.60 | $67.08 | 11.2M |
| 2025-10-14 | 66.55 | $67.51 | 14.2M |
| 2025-10-13 | 66.44 | $66.80 | 13.7M |
| 2025-10-10 | 66.40 | $67.04 | 18.0M |
| 2025-10-09 | 66.34 | $66.37 | 12.7M |
| 2025-10-08 | 66.35 | $66.12 | 12.6M |
| 2025-10-07 | 66.39 | $66.79 | 13.3M |
| 2025-10-06 | 66.37 | $66.10 | 14.3M |
| 2025-10-03 | 66.42 | $66.65 | 12.2M |
| 2025-10-02 | 66.43 | $66.10 | 14.4M |
| 2025-10-01 | 66.50 | $66.78 | 14.9M |
| 2025-09-30 | 66.51 | $66.32 | 13.8M |
| 2025-09-29 | 66.58 | $66.04 | 14.8M |
| 2025-09-26 | 66.69 | $65.67 | 17.8M |
| 2025-09-25 | 66.86 | $65.98 | 14.4M |
| 2025-09-24 | 67.00 | $66.45 | 14.8M |
| 2025-09-23 | 67.11 | $66.71 | 15.1M |
| 2025-09-22 | 67.21 | $66.21 | 13.3M |
| 2025-09-19 | 67.37 | $66.43 | 31.2M |
| 2025-09-18 | 67.53 | $66.46 | 17.7M |
| 2025-09-17 | 67.71 | $67.04 | 17.4M |
| 2025-09-16 | 67.85 | $66.24 | 18.6M |
| 2025-09-15 | 68.08 | $66.21 | 16.0M |
| 2025-09-12 | 68.33 | $67.01 | 18.7M |
| 2025-09-11 | 68.51 | $67.62 | 15.1M |
| 2025-09-10 | 68.65 | $67.82 | 16.0M |
| 2025-09-09 | 68.79 | $67.86 | 14.1M |
| 2025-09-08 | 68.93 | $67.43 | 21.7M |
| 2025-09-05 | 69.13 | $67.96 | 24.0M |
| 2025-09-04 | 69.29 | $68.25 | 16.7M |
| 2025-09-03 | 69.43 | $68.99 | 33.6M |
| 2025-09-02 | 69.50 | $69.06 | 24.8M |
| 2025-08-29 | 69.56 | $68.99 | 14.6M |
| 2025-08-28 | 69.63 | $68.36 | 16.2M |
| 2025-08-27 | 69.76 | $68.83 | 11.6M |
| 2025-08-26 | 69.84 | $68.73 | 18.0M |
| 2025-08-25 | 69.93 | $68.93 | 13.6M |
| 2025-08-22 | 70.00 | $70.13 | 13.0M |
| 2025-08-21 | 69.96 | $70.66 | 8.8M |
| 2025-08-20 | 69.85 | $70.70 | 17.5M |
| 2025-08-19 | 69.73 | $70.13 | 13.9M |
| 2025-08-18 | 69.67 | $69.13 | 14.1M |
| 2025-08-15 | 69.70 | $69.92 | 12.4M |
| 2025-08-14 | 69.66 | $69.55 | 10.7M |
| 2025-08-13 | 69.66 | $70.46 | 10.4M |
| 2025-08-12 | 69.56 | $70.71 | 11.1M |
| 2025-08-11 | 69.44 | $70.75 | 10.9M |
| 2025-08-08 | 69.31 | $70.34 | 9.2M |
| 2025-08-07 | 69.21 | $70.43 | 15.8M |
| 2025-08-06 | 69.10 | $69.51 | 10.8M |
| 2025-08-05 | 69.08 | $69.05 | 12.0M |
| 2025-08-04 | 69.11 | $68.96 | 10.7M |
| 2025-08-01 | 69.16 | $68.86 | 16.1M |
| 2025-07-31 | 69.22 | $67.89 | 17.2M |
| 2025-07-30 | 69.40 | $68.75 | 10.4M |
| 2025-07-29 | 69.51 | $69.38 | 16.2M |
| 2025-07-28 | 69.56 | $68.09 | 13.7M |
| 2025-07-25 | 69.75 | $69.17 | 12.6M |
| 2025-07-24 | 69.83 | $69.10 | 12.5M |
| 2025-07-23 | 69.93 | $69.16 | 21.0M |
| 2025-07-22 | 70.02 | $69.66 | 22.3M |
| 2025-07-21 | 70.07 | $70.07 | 17.8M |
| 2025-07-18 | 70.07 | $69.85 | 14.9M |
| 2025-07-17 | 70.09 | $70.59 | 20.5M |
| 2025-07-16 | 70.04 | $69.27 | 13.2M |
| 2025-07-15 | 70.11 | $69.36 | 12.6M |
| 2025-07-14 | 70.19 | $69.47 | 14.0M |
| 2025-07-11 | 70.27 | $69.87 | 12.9M |
| 2025-07-10 | 70.32 | $69.77 | 14.6M |
| 2025-07-09 | 70.39 | $69.48 | 33.7M |
| 2025-07-08 | 70.50 | $70.24 | 17.1M |
| 2025-07-07 | 70.54 | $71.01 | 17.0M |
| 2025-07-03 | 70.52 | $71.35 | 9.4M |
| 2025-07-02 | 70.45 | $70.91 | 13.1M |
| 2025-07-01 | 70.43 | $71.67 | 21.7M |
| 2025-06-30 | 70.34 | $70.75 | 15.4M |
| 2025-06-27 | 70.35 | $70.33 | 23.5M |
| 2025-06-26 | 70.40 | $69.47 | 14.5M |
| 2025-06-25 | 70.54 | $69.63 | 12.5M |
| 2025-06-24 | 70.67 | $70.21 | 15.2M |
| 2025-06-23 | 70.76 | $69.74 | 21.8M |
| 2025-06-20 | 70.90 | $68.84 | 40.9M |
| 2025-06-18 | 71.14 | $69.21 | 16.2M |
| 2025-06-17 | 71.35 | $69.62 | 15.4M |
| 2025-06-16 | 71.54 | $70.52 | 15.0M |
| 2025-06-13 | 71.65 | $71.02 | 17.5M |
| 2025-06-12 | 71.71 | $72.24 | 12.8M |
| 2025-06-11 | 71.64 | $72.07 | 12.7M |
| 2025-06-10 | 71.58 | $72.35 | 12.3M |
| 2025-06-09 | 71.47 | $71.77 | 12.3M |
| 2025-06-06 | 71.41 | $71.35 | 9.5M |
| 2025-06-05 | 71.40 | $70.91 | 13.5M |
| 2025-06-04 | 71.43 | $71.37 | 13.6M |
| 2025-06-03 | 71.42 | $71.16 | 20.1M |
| 2025-06-02 | 71.43 | $72.00 | 10.2M |
| 2025-05-30 | 71.36 | $72.10 | 28.0M |
| 2025-05-29 | 71.28 | $71.49 | 10.3M |
| 2025-05-28 | 71.26 | $71.15 | 8.7M |
| 2025-05-27 | 71.27 | $71.78 | 10.7M |
| 2025-05-23 | 71.23 | $71.77 | 12.8M |
| 2025-05-22 | 71.19 | $71.14 | 11.1M |
| 2025-05-21 | 71.22 | $71.85 | 12.1M |
| 2025-05-20 | 71.18 | $71.69 | 12.1M |
| 2025-05-19 | 71.17 | $71.93 | 13.3M |
| 2025-05-16 | 71.15 | $72.00 | 18.4M |
| 2025-05-15 | 71.12 | $71.61 | 19.8M |
| 2025-05-14 | 71.12 | $69.16 | 16.3M |
| 2025-05-13 | 71.38 | $68.96 | 14.4M |
| 2025-05-12 | 71.67 | $69.53 | 21.5M |
| 2025-05-09 | 71.91 | $70.52 | 11.2M |
| 2025-05-08 | 72.06 | $71.17 | 14.4M |
| 2025-05-07 | 72.15 | $72.40 | 15.0M |
| 2025-05-06 | 72.10 | $71.72 | 12.7M |
| 2025-05-05 | 72.09 | $71.70 | 11.9M |
| 2025-05-02 | 72.08 | $71.65 | 12.6M |
| 2025-05-01 | 72.08 | $71.29 | 18.0M |
| 2025-04-30 | 72.12 | $72.55 | 21.1M |
| 2025-04-29 | 72.03 | $72.35 | 16.2M |
| 2025-04-28 | 71.96 | $71.79 | 16.0M |
| 2025-04-25 | 71.94 | $71.91 | 16.3M |
| 2025-04-24 | 71.89 | $72.52 | 16.9M |
| 2025-04-23 | 71.78 | $73.28 | 16.4M |
| 2025-04-22 | 71.58 | $73.90 | 15.6M |
| 2025-04-21 | 71.29 | $72.77 | 16.0M |
| 2025-04-17 | 71.09 | $73.00 | 20.8M |
| 2025-04-16 | 70.85 | $71.68 | 15.3M |
| 2025-04-15 | 70.73 | $71.86 | 15.0M |
| 2025-04-14 | 70.58 | $72.45 | 13.9M |
| 2025-04-11 | 70.36 | $71.43 | 20.0M |
| 2025-04-10 | 70.22 | $70.76 | 22.5M |
| 2025-04-09 | 70.15 | $69.95 | 27.9M |
| 2025-04-08 | 70.15 | $68.42 | 22.8M |
| 2025-04-07 | 70.31 | $68.37 | 34.3M |
| 2025-04-04 | 70.49 | $69.93 | 26.5M |
| 2025-04-03 | 70.53 | $73.18 | 25.0M |
| 2025-04-02 | 70.25 | $71.33 | 14.6M |
| 2025-04-01 | 70.13 | $71.87 | 15.3M |
| 2025-03-31 | 69.96 | $71.62 | 24.0M |
| 2025-03-28 | 69.81 | $70.37 | 17.4M |
| 2025-03-27 | 69.79 | $70.74 | 11.7M |
| 2025-03-26 | 69.73 | $70.02 | 14.5M |
| 2025-03-25 | 69.75 | $68.81 | 12.5M |
| 2025-03-24 | 69.89 | $68.95 | 12.6M |
| 2025-03-21 | 70.03 | $68.67 | 47.5M |
| 2025-03-20 | 70.20 | $69.71 | 16.3M |
| 2025-03-19 | 70.28 | $69.28 | 14.8M |
| 2025-03-18 | 70.41 | $69.38 | 12.7M |
| 2025-03-17 | 70.52 | $70.12 | 15.6M |
| 2025-03-14 | 70.56 | $69.16 | 14.2M |
| 2025-03-13 | 70.69 | $69.62 | 15.7M |
| 2025-03-12 | 70.77 | $69.94 | 18.9M |
| 2025-03-11 | 70.81 | $71.04 | 28.1M |
| 2025-03-10 | 70.71 | $71.45 | 25.3M |
| 2025-03-07 | 70.54 | $71.43 | 28.4M |
| 2025-03-06 | 70.33 | $70.46 | 21.7M |
| 2025-03-05 | 70.18 | $70.08 | 23.9M |
| 2025-03-04 | 70.03 | $70.19 | 25.4M |
| 2025-03-03 | 69.84 | $72.32 | 21.7M |
| 2025-02-28 | 69.40 | $71.21 | 22.2M |
| 2025-02-27 | 69.04 | $70.87 | 16.8M |
| 2025-02-26 | 68.66 | $70.80 | 14.5M |
| 2025-02-25 | 68.26 | $71.49 | 21.6M |
| 2025-02-24 | 67.75 | $70.59 | 21.4M |
| 2025-02-21 | 67.29 | $71.35 | 21.7M |
| 2025-02-20 | 66.71 | $70.04 | 13.4M |
| 2025-02-19 | 66.21 | $70.07 | 16.0M |
| 2025-02-18 | 65.67 | $69.05 | 15.6M |
| 2025-02-14 | 65.21 | $68.87 | 20.8M |
| 2025-02-13 | 64.72 | $69.50 | 24.4M |
| 2025-02-12 | 64.14 | $68.71 | 26.0M |
| 2025-02-11 | 63.61 | $67.60 | 30.6M |
| 2025-02-10 | 63.15 | $64.55 | 16.2M |
| 2025-02-07 | 62.96 | $63.84 | 13.2M |
| 2025-02-06 | 62.83 | $63.36 | 13.4M |
| 2025-02-05 | 62.74 | $63.12 | 10.7M |
| 2025-02-04 | 62.66 | $62.67 | 15.7M |
| 2025-02-03 | 62.61 | $63.35 | 12.1M |
| 2025-01-31 | 62.50 | $63.48 | 12.1M |
| 2025-01-30 | 62.36 | $64.05 | 13.2M |
| 2025-01-29 | 62.17 | $62.83 | 11.3M |
| 2025-01-28 | 62.08 | $62.36 | 15.0M |
| 2025-01-27 | 62.04 | $63.89 | 20.7M |
| 2025-01-24 | 61.86 | $61.92 | 19.2M |
| 2025-01-23 | 61.86 | $61.53 | 16.5M |
| 2025-01-22 | 61.90 | $61.78 | 18.2M |
| 2025-01-21 | 61.92 | $62.42 | 19.8M |
| 2025-01-17 | 61.89 | $62.71 | 17.9M |
| 2025-01-16 | 61.83 | $62.25 | 12.6M |
| 2025-01-15 | 61.81 | $61.77 | 16.2M |
| 2025-01-14 | 61.85 | $62.04 | 16.7M |
| 2025-01-13 | 61.87 | $61.65 | 18.0M |
| 2025-01-10 | 61.93 | $61.07 | 22.4M |
| 2025-01-08 | 62.06 | $61.71 | 14.4M |
| 2025-01-07 | 62.13 | $60.84 | 17.8M |
| 2025-01-06 | 62.29 | $60.81 | 17.9M |
| 2025-01-03 | 62.46 | $61.75 | 10.4M |
| 2025-01-02 | 62.54 | $61.84 | 13.0M |
| 2024-12-31 | 62.63 | $62.26 | 9.3M |
| 2024-12-30 | 62.68 | $62.03 | 9.0M |
| 2024-12-27 | 62.76 | $62.45 | 8.5M |
| 2024-12-26 | 62.82 | $62.57 | 7.9M |
| 2024-12-24 | 62.87 | $62.84 | 5.0M |
| 2024-12-23 | 62.90 | $62.38 | 13.0M |
| 2024-12-20 | 62.98 | $62.55 | 42.5M |
| 2024-12-19 | 63.05 | $62.45 | 21.3M |
| 2024-12-18 | 63.14 | $62.85 | 20.9M |
| 2024-12-17 | 63.19 | $63.40 | 21.9M |
| 2024-12-16 | 63.17 | $62.55 | 24.6M |
| 2024-12-13 | 63.23 | $63.12 | 13.4M |
| 2024-12-12 | 63.24 | $63.84 | 17.5M |
| 2024-12-11 | 63.17 | $62.64 | 32.8M |
| 2024-12-10 | 63.22 | $62.91 | 14.9M |
| 2024-12-09 | 63.25 | $62.60 | 22.3M |
| 2024-12-06 | 63.31 | $62.53 | 15.6M |
| 2024-12-05 | 63.39 | $62.92 | 21.0M |
| 2024-12-04 | 63.43 | $62.21 | 28.1M |
| 2024-12-03 | 63.55 | $63.52 | 24.9M |
| 2024-12-02 | 63.56 | $63.65 | 16.5M |
| 2024-11-29 | 63.56 | $64.08 | 10.6M |
| 2024-11-27 | 63.53 | $64.43 | 13.3M |
| 2024-11-26 | 63.47 | $64.55 | 14.5M |
| 2024-11-25 | 63.40 | $64.38 | 36.8M |
| 2024-11-22 | 63.36 | $63.92 | 19.6M |
| 2024-11-21 | 63.38 | $63.76 | 17.3M |
| 2024-11-20 | 63.43 | $62.99 | 18.9M |
| 2024-11-19 | 63.58 | $62.59 | 16.3M |
| 2024-11-18 | 63.79 | $61.86 | 16.1M |
| 2024-11-15 | 64.12 | $61.74 | 26.3M |
| 2024-11-14 | 64.49 | $62.55 | 15.9M |
| 2024-11-13 | 64.83 | $63.00 | 13.2M |
| 2024-11-12 | 65.16 | $63.20 | 15.0M |
| 2024-11-11 | 65.50 | $63.36 | 14.0M |
| 2024-11-08 | 65.86 | $63.92 | 14.7M |
| 2024-11-07 | 66.19 | $63.66 | 14.9M |
| 2024-11-06 | 66.58 | $63.70 | 22.9M |
| 2024-11-05 | 66.99 | $65.37 | 8.8M |
| 2024-11-04 | 67.26 | $65.11 | 11.0M |
| 2024-11-01 | 67.57 | $65.01 | 12.2M |
| 2024-10-31 | 67.92 | $65.31 | 13.4M |
| 2024-10-30 | 68.26 | $65.92 | 14.2M |
| 2024-10-29 | 68.57 | $65.56 | 16.5M |
| 2024-10-28 | 68.94 | $66.67 | 10.8M |
| 2024-10-25 | 69.23 | $66.92 | 11.1M |
| 2024-10-24 | 69.52 | $67.30 | 17.6M |
| 2024-10-23 | 69.80 | $68.01 | 24.7M |
| 2024-10-22 | 70.02 | $69.45 | 18.6M |
| 2024-10-21 | 70.11 | $69.45 | 12.0M |
| 2024-10-18 | 70.22 | $70.44 | 15.1M |
| 2024-10-17 | 70.24 | $69.90 | 14.7M |
| 2024-10-16 | 70.31 | $70.57 | 7.9M |
| 2024-10-15 | 70.32 | $70.34 | 10.4M |
| 2024-10-14 | 70.36 | $70.34 | 7.7M |
| 2024-10-11 | 70.41 | $69.57 | 8.8M |
| 2024-10-10 | 70.55 | $69.25 | 8.6M |
| 2024-10-09 | 70.72 | $69.57 | 9.0M |
| 2024-10-08 | 70.87 | $69.18 | 13.5M |
| 2024-10-07 | 71.07 | $69.01 | 14.5M |
| 2024-10-04 | 71.29 | $70.17 | 12.7M |
| 2024-10-03 | 71.42 | $70.52 | 9.4M |
| 2024-10-02 | 71.51 | $71.01 | 11.2M |
| 2024-10-01 | 71.56 | $71.71 | 13.3M |
| 2024-09-30 | 71.55 | $71.86 | 18.0M |
| 2024-09-27 | 71.53 | $71.79 | 11.2M |
| 2024-09-26 | 71.52 | $71.40 | 10.8M |
| 2024-09-25 | 71.55 | $71.45 | 12.3M |
| 2024-09-24 | 71.57 | $71.33 | 13.3M |
| 2024-09-23 | 71.60 | $71.73 | 11.6M |
| 2024-09-20 | 71.59 | $71.64 | 48.6M |
| 2024-09-19 | 71.57 | $70.62 | 13.6M |
| 2024-09-18 | 71.64 | $71.75 | 10.7M |
| 2024-09-17 | 71.60 | $71.80 | 13.0M |
| 2024-09-16 | 71.53 | $72.10 | 10.8M |
| 2024-09-13 | 71.43 | $71.41 | 11.1M |
| 2024-09-12 | 71.38 | $71.23 | 12.3M |
| 2024-09-11 | 71.33 | $71.08 | 11.4M |
| 2024-09-10 | 71.28 | $71.55 | 10.3M |
| 2024-09-09 | 71.17 | $71.85 | 12.9M |
| 2024-09-06 | 71.02 | $71.14 | 17.5M |
| 2024-09-05 | 70.93 | $71.17 | 23.9M |
| 2024-09-04 | 70.82 | $72.56 | 18.1M |
| 2024-09-03 | 70.55 | $73.01 | 14.8M |
| 2024-08-30 | 70.22 | $72.47 | 18.6M |
| 2024-08-29 | 69.93 | $72.05 | 17.2M |
| 2024-08-28 | 69.65 | $71.75 | 13.3M |
| 2024-08-27 | 69.38 | $71.50 | 17.0M |
| 2024-08-26 | 69.12 | $70.84 | 12.9M |
| 2024-08-23 | 68.90 | $69.79 | 11.8M |
| 2024-08-22 | 68.77 | $69.33 | 12.5M |
| 2024-08-21 | 68.66 | $69.57 | 8.8M |
| 2024-08-20 | 68.52 | $69.38 | 12.0M |
| 2024-08-19 | 68.37 | $68.98 | 9.8M |
| 2024-08-16 | 68.24 | $69.18 | 12.7M |
| 2024-08-15 | 68.07 | $68.65 | 11.3M |
| 2024-08-14 | 67.94 | $68.58 | 14.3M |
| 2024-08-13 | 67.79 | $68.46 | 9.9M |
| 2024-08-12 | 67.64 | $68.17 | 11.0M |
| 2024-08-09 | 67.50 | $68.68 | 12.1M |
| 2024-08-08 | 67.28 | $68.73 | 15.2M |
| 2024-08-07 | 67.03 | $68.46 | 13.4M |
| 2024-08-06 | 66.78 | $68.05 | 13.0M |
| 2024-08-05 | 66.54 | $68.10 | 25.5M |
| 2024-08-02 | 66.27 | $69.33 | 22.5M |
| 2024-08-01 | 65.86 | $67.96 | 16.5M |
| 2024-07-31 | 65.56 | $66.74 | 15.6M |
| 2024-07-30 | 65.35 | $67.68 | 13.3M |
| 2024-07-29 | 65.04 | $66.83 | 12.1M |
| 2024-07-26 | 64.79 | $67.05 | 13.5M |
| 2024-07-25 | 64.51 | $66.07 | 16.3M |
| 2024-07-24 | 64.31 | $65.81 | 13.2M |
| 2024-07-23 | 64.12 | $64.96 | 11.8M |
| 2024-07-22 | 64.01 | $64.77 | 11.8M |
| 2024-07-19 | 63.91 | $65.29 | 13.8M |
| 2024-07-18 | 63.75 | $65.19 | 11.1M |
| 2024-07-17 | 63.58 | $65.21 | 12.5M |
| 2024-07-16 | 63.40 | $64.27 | 9.0M |
| 2024-07-15 | 63.30 | $63.41 | 8.2M |
| 2024-07-12 | 63.28 | $63.70 | 9.2M |
| 2024-07-11 | 63.23 | $63.10 | 11.4M |
| 2024-07-10 | 63.23 | $62.83 | 11.9M |
| 2024-07-09 | 63.27 | $62.69 | 11.7M |
| 2024-07-08 | 63.33 | $62.96 | 11.2M |
| 2024-07-05 | 63.36 | $63.76 | 11.7M |
| 2024-07-03 | 63.32 | $63.33 | 9.2M |
| 2024-07-02 | 63.33 | $63.15 | 8.9M |
| 2024-07-01 | 63.35 | $63.28 | 10.0M |
| 2024-06-28 | 63.36 | $63.65 | 17.4M |
| 2024-06-27 | 63.32 | $63.91 | 8.5M |
| 2024-06-26 | 63.25 | $64.05 | 9.4M |
| 2024-06-25 | 63.15 | $63.84 | 10.5M |
| 2024-06-24 | 63.07 | $63.97 | 13.2M |
| 2024-06-21 | 62.96 | $62.77 | 28.3M |
| 2024-06-20 | 62.97 | $62.18 | 13.3M |
| 2024-06-18 | 63.04 | $62.63 | 10.7M |
| 2024-06-17 | 63.06 | $62.62 | 10.5M |
| 2024-06-14 | 63.09 | $62.55 | 8.2M |
| 2024-06-13 | 63.13 | $62.99 | 9.7M |
| 2024-06-12 | 63.13 | $62.88 | 9.6M |
| 2024-06-11 | 63.14 | $63.55 | 8.4M |
| 2024-06-10 | 63.08 | $63.59 | 15.7M |
| 2024-06-07 | 63.02 | $63.91 | 9.5M |
| 2024-06-06 | 62.93 | $64.15 | 8.7M |
| 2024-06-05 | 62.81 | $63.92 | 9.6M |
| 2024-06-04 | 62.70 | $63.94 | 11.9M |
| 2024-06-03 | 62.58 | $62.93 | 9.4M |
| 2024-05-31 | 62.55 | $62.93 | 19.8M |
| 2024-05-30 | 62.52 | $61.97 | 9.4M |
| 2024-05-29 | 62.59 | $61.70 | 11.9M |
| 2024-05-28 | 62.67 | $61.82 | 12.3M |
| 2024-05-24 | 62.75 | $62.00 | 8.2M |
| 2024-05-23 | 62.81 | $62.09 | 9.8M |
| 2024-05-22 | 62.86 | $63.00 | 7.4M |
| 2024-05-21 | 62.81 | $62.91 | 9.8M |
| 2024-05-20 | 62.76 | $62.57 | 11.0M |
| 2024-05-17 | 62.74 | $63.03 | 11.5M |
| 2024-05-16 | 62.66 | $63.32 | 10.2M |
| 2024-05-15 | 62.53 | $63.13 | 9.8M |
| 2024-05-14 | 62.39 | $63.10 | 10.9M |
| 2024-05-13 | 62.24 | $63.58 | 10.1M |
| 2024-05-10 | 62.01 | $63.26 | 8.4M |
| 2024-05-09 | 61.79 | $62.88 | 9.1M |
| 2024-05-08 | 61.59 | $62.85 | 10.5M |
| 2024-05-07 | 61.37 | $62.62 | 9.8M |
| 2024-05-06 | 61.16 | $62.35 | 9.3M |
| 2024-05-03 | 60.96 | $62.17 | 11.6M |
| 2024-05-02 | 60.76 | $61.99 | 11.0M |
| 2024-05-01 | 60.57 | $61.93 | 16.7M |
| 2024-04-30 | 60.38 | $61.77 | 19.3M |
| 2024-04-29 | 60.19 | $62.04 | 13.4M |
| 2024-04-26 | 59.97 | $61.74 | 11.0M |
| 2024-04-25 | 59.78 | $61.74 | 19.0M |
| 2024-04-24 | 59.58 | $61.55 | 19.5M |
| 2024-04-23 | 59.40 | $60.64 | 13.7M |
| 2024-04-22 | 59.30 | $60.55 | 15.6M |
| 2024-04-19 | 59.21 | $60.17 | 21.2M |
| 2024-04-18 | 59.16 | $58.91 | 11.1M |
| 2024-04-17 | 59.23 | $58.51 | 13.8M |
| 2024-04-16 | 59.36 | $58.06 | 11.2M |
| 2024-04-15 | 59.53 | $58.14 | 12.4M |
| 2024-04-12 | 59.71 | $58.28 | 12.3M |
| 2024-04-11 | 59.88 | $59.05 | 11.1M |
| 2024-04-10 | 59.99 | $58.92 | 11.9M |
| 2024-04-09 | 60.12 | $59.72 | 10.8M |
| 2024-04-08 | 60.18 | $59.27 | 10.3M |
| 2024-04-05 | 60.28 | $59.51 | 10.2M |
| 2024-04-04 | 60.36 | $59.30 | 14.3M |
| 2024-04-03 | 60.45 | $59.83 | 13.7M |
| 2024-04-02 | 60.50 | $60.15 | 13.0M |
| 2024-04-01 | 60.51 | $60.68 | 11.7M |
| 2024-03-28 | 60.47 | $61.18 | 13.7M |
| 2024-03-27 | 60.38 | $61.03 | 12.6M |
| 2024-03-26 | 60.29 | $60.54 | 13.3M |
| 2024-03-25 | 60.26 | $60.40 | 13.1M |
| 2024-03-22 | 60.23 | $60.49 | 11.5M |
| 2024-03-21 | 60.21 | $60.47 | 13.1M |
| 2024-03-20 | 60.18 | $60.75 | 15.3M |
| 2024-03-19 | 60.13 | $60.23 | 15.0M |
| 2024-03-18 | 60.14 | $60.13 | 15.9M |
| 2024-03-15 | 60.15 | $59.88 | 36.8M |
| 2024-03-14 | 60.18 | $60.50 | 14.0M |
| 2024-03-13 | 60.15 | $61.12 | 13.9M |
| 2024-03-12 | 60.05 | $60.50 | 12.7M |
| 2024-03-11 | 60.00 | $60.24 | 14.1M |
| 2024-03-08 | 59.98 | $59.52 | 13.2M |
| 2024-03-07 | 60.02 | $59.44 | 13.7M |
| 2024-03-06 | 60.08 | $59.55 | 12.4M |
| 2024-03-05 | 60.13 | $59.52 | 12.3M |
| 2024-03-04 | 60.18 | $59.81 | 10.2M |
| 2024-03-01 | 60.21 | $59.53 | 10.9M |
| 2024-02-29 | 60.27 | $60.02 | 18.2M |
| 2024-02-28 | 60.29 | $60.40 | 8.1M |
| 2024-02-27 | 60.26 | $60.34 | 9.9M |
| 2024-02-26 | 60.24 | $60.71 | 10.3M |
| 2024-02-23 | 60.18 | $61.20 | 13.6M |
| 2024-02-22 | 60.06 | $61.15 | 13.0M |
| 2024-02-21 | 59.93 | $61.24 | 14.4M |
| 2024-02-20 | 59.79 | $60.70 | 18.3M |
| 2024-02-16 | 59.69 | $59.39 | 13.9M |
| 2024-02-15 | 59.73 | $59.40 | 13.7M |
| 2024-02-14 | 59.76 | $59.29 | 15.9M |
| 2024-02-13 | 59.81 | $59.35 | 24.2M |
| 2024-02-12 | 59.85 | $59.70 | 13.5M |
| 2024-02-09 | 59.87 | $59.56 | 15.2M |
| 2024-02-08 | 59.90 | $59.83 | 12.9M |
| 2024-02-07 | 59.90 | $59.99 | 10.3M |
| 2024-02-06 | 59.89 | $59.94 | 12.8M |
| 2024-02-05 | 59.89 | $60.04 | 12.8M |
| 2024-02-02 | 59.88 | $60.54 | 17.5M |
| 2024-02-01 | 59.81 | $60.98 | 15.9M |
| 2024-01-31 | 59.70 | $59.49 | 22.8M |
| 2024-01-30 | 59.73 | $59.90 | 22.1M |
| 2024-01-29 | 59.71 | $59.73 | 14.5M |
| 2024-01-26 | 59.71 | $59.37 | 13.0M |
| 2024-01-25 | 59.74 | $59.16 | 14.9M |
| 2024-01-24 | 59.79 | $58.91 | 16.4M |
| 2024-01-23 | 59.86 | $59.85 | 14.5M |
| 2024-01-22 | 59.82 | $59.57 | 14.3M |
| 2024-01-19 | 59.81 | $59.83 | 14.4M |
| 2024-01-18 | 59.77 | $60.16 | 10.4M |
| 2024-01-17 | 59.69 | $59.99 | 9.0M |
| 2024-01-16 | 59.62 | $59.99 | 11.8M |
| 2024-01-12 | 59.54 | $60.39 | 13.2M |
| 2024-01-11 | 59.43 | $59.81 | 13.8M |
| 2024-01-10 | 59.37 | $60.20 | 12.3M |
| 2024-01-09 | 59.26 | $60.00 | 10.5M |
| 2024-01-08 | 59.17 | $60.11 | 11.6M |
| 2024-01-05 | 59.06 | $59.67 | 10.4M |
| 2024-01-04 | 58.99 | $59.76 | 12.9M |
| 2024-01-03 | 58.90 | $59.96 | 14.8M |
| 2024-01-02 | 58.79 | $59.82 | 16.3M |
| 2023-12-29 | 58.69 | $58.93 | 9.2M |
| 2023-12-28 | 58.67 | $58.75 | 8.4M |
| 2023-12-27 | 58.66 | $58.71 | 8.6M |
| 2023-12-26 | 58.65 | $58.56 | 6.4M |
| 2023-12-22 | 58.66 | $58.32 | 9.0M |
| 2023-12-21 | 58.70 | $57.99 | 11.7M |
| 2023-12-20 | 58.77 | $57.61 | 17.7M |
| 2023-12-19 | 58.87 | $58.83 | 14.6M |
| 2023-12-18 | 58.86 | $59.02 | 16.7M |
| 2023-12-15 | 58.81 | $58.60 | 65.2M |
| 2023-12-14 | 58.80 | $59.04 | 22.5M |
| 2023-12-13 | 58.74 | $59.93 | 16.2M |
| 2023-12-12 | 58.58 | $59.42 | 12.9M |
| 2023-12-11 | 58.46 | $59.04 | 14.5M |
| 2023-12-08 | 58.36 | $58.61 | 11.2M |
| 2023-12-07 | 58.29 | $58.74 | 11.6M |
| 2023-12-06 | 58.21 | $58.60 | 14.9M |
| 2023-12-05 | 58.13 | $58.66 | 11.9M |
| 2023-12-04 | 58.04 | $58.57 | 14.9M |
| 2023-12-01 | 57.94 | $58.64 | 15.4M |
| 2023-11-30 | 57.83 | $58.44 | 22.7M |
| 2023-11-29 | 57.74 | $58.23 | 11.3M |
| 2023-11-28 | 57.65 | $58.58 | 13.7M |
| 2023-11-27 | 57.52 | $58.46 | 16.2M |
| 2023-11-24 | 57.38 | $58.57 | 4.8M |
| 2023-11-22 | 57.23 | $58.42 | 11.3M |
| 2023-11-21 | 57.07 | $58.03 | 13.9M |
| 2023-11-20 | 56.94 | $57.40 | 13.1M |
| 2023-11-17 | 56.86 | $57.26 | 14.5M |
| 2023-11-16 | 56.77 | $57.15 | 16.0M |
| 2023-11-15 | 56.68 | $57.21 | 10.2M |
| 2023-11-14 | 56.57 | $57.10 | 12.7M |
| 2023-11-13 | 56.46 | $56.93 | 12.8M |
| 2023-11-10 | 56.35 | $56.72 | 11.7M |
| 2023-11-09 | 56.24 | $56.66 | 12.0M |
| 2023-11-08 | 56.11 | $57.09 | 13.7M |
| 2023-11-07 | 55.93 | $57.18 | 10.4M |
| 2023-11-06 | 55.73 | $56.97 | 12.7M |
| 2023-11-03 | 55.52 | $56.74 | 14.0M |
| 2023-11-02 | 55.32 | $57.09 | 13.1M |
| 2023-11-01 | 55.07 | $56.44 | 14.1M |
| 2023-10-31 | 54.87 | $56.49 | 16.6M |
| 2023-10-30 | 54.66 | $56.15 | 15.0M |
| 2023-10-27 | 54.47 | $55.24 | 13.6M |
| 2023-10-26 | 54.38 | $55.78 | 16.2M |
| 2023-10-25 | 54.24 | $56.12 | 16.7M |
| 2023-10-24 | 54.06 | $55.64 | 25.3M |
| 2023-10-23 | 53.93 | $54.08 | 21.2M |
| 2023-10-20 | 53.97 | $54.57 | 15.7M |
| 2023-10-19 | 53.97 | $54.35 | 16.2M |
| 2023-10-18 | 54.01 | $54.05 | 12.8M |
| 2023-10-17 | 54.10 | $54.07 | 16.5M |
| 2023-10-16 | 54.20 | $53.43 | 12.8M |
| 2023-10-13 | 54.39 | $52.89 | 14.5M |
| 2023-10-12 | 54.66 | $52.81 | 19.3M |
| 2023-10-11 | 54.96 | $53.71 | 21.1M |
| 2023-10-10 | 55.20 | $54.03 | 20.9M |
| 2023-10-09 | 55.43 | $52.88 | 15.7M |
| 2023-10-06 | 55.79 | $53.14 | 30.3M |
| 2023-10-05 | 56.16 | $52.38 | 29.9M |
| 2023-10-04 | 56.62 | $55.04 | 12.1M |
| 2023-10-03 | 56.85 | $54.88 | 13.6M |
| 2023-10-02 | 57.12 | $55.48 | 11.8M |
| 2023-09-29 | 57.34 | $55.98 | 12.3M |
| 2023-09-28 | 57.54 | $55.81 | 12.5M |
| 2023-09-27 | 57.77 | $55.95 | 13.8M |
| 2023-09-26 | 58.01 | $56.53 | 11.2M |
| 2023-09-25 | 58.22 | $57.00 | 12.4M |
| 2023-09-22 | 58.40 | $57.60 | 14.6M |
| 2023-09-21 | 58.53 | $57.54 | 15.9M |
| 2023-09-20 | 58.68 | $58.44 | 14.8M |
| 2023-09-19 | 58.76 | $58.18 | 12.0M |
| 2023-09-18 | 58.87 | $58.30 | 13.6M |
| 2023-09-15 | 58.98 | $57.94 | 55.7M |
| 2023-09-14 | 59.13 | $58.46 | 12.3M |
| 2023-09-13 | 59.25 | $58.44 | 12.6M |
| 2023-09-12 | 59.38 | $58.30 | 12.3M |
| 2023-09-11 | 59.53 | $58.88 | 14.8M |
| 2023-09-08 | 59.64 | $58.33 | 14.3M |
| 2023-09-07 | 59.82 | $58.33 | 17.6M |
| 2023-09-06 | 60.01 | $58.78 | 13.9M |
| 2023-09-05 | 60.16 | $58.82 | 12.5M |
| 2023-09-01 | 60.33 | $59.31 | 11.3M |
| 2023-08-31 | 60.45 | $59.83 | 14.7M |
| 2023-08-30 | 60.53 | $60.47 | 9.4M |
| 2023-08-29 | 60.56 | $60.50 | 8.2M |
| 2023-08-28 | 60.59 | $60.56 | 6.3M |
| 2023-08-25 | 60.62 | $60.39 | 7.6M |
| 2023-08-24 | 60.68 | $60.11 | 9.0M |
| 2023-08-23 | 60.78 | $60.27 | 7.7M |
| 2023-08-22 | 60.87 | $60.06 | 9.4M |
| 2023-08-21 | 60.99 | $60.43 | 8.6M |
| 2023-08-18 | 61.09 | $60.95 | 11.1M |
| 2023-08-17 | 61.15 | $60.61 | 12.9M |
| 2023-08-16 | 61.25 | $60.48 | 8.4M |
| 2023-08-15 | 61.36 | $60.47 | 7.2M |
| 2023-08-14 | 61.48 | $60.88 | 7.2M |
| 2023-08-11 | 61.55 | $61.17 | 8.5M |
| 2023-08-10 | 61.60 | $60.92 | 7.9M |
| 2023-08-09 | 61.67 | $61.06 | 7.9M |
| 2023-08-08 | 61.72 | $60.92 | 8.0M |
| 2023-08-07 | 61.78 | $61.19 | 7.0M |
| 2023-08-04 | 61.80 | $60.71 | 9.4M |
| 2023-08-03 | 61.87 | $61.64 | 8.0M |
| 2023-08-02 | 61.83 | $61.96 | 11.1M |
| 2023-08-01 | 61.77 | $61.77 | 9.3M |
| 2023-07-31 | 61.72 | $61.93 | 15.6M |
| 2023-07-28 | 61.64 | $62.48 | 9.7M |
| 2023-07-27 | 61.50 | $62.44 | 11.5M |
| 2023-07-26 | 61.35 | $63.05 | 17.1M |
| 2023-07-25 | 61.14 | $62.25 | 13.4M |
| 2023-07-24 | 61.00 | $62.46 | 10.3M |
| 2023-07-21 | 60.83 | $62.44 | 12.8M |
| 2023-07-20 | 60.66 | $62.39 | 11.6M |
| 2023-07-19 | 60.49 | $61.64 | 12.9M |
| 2023-07-18 | 60.40 | $60.57 | 11.2M |
| 2023-07-17 | 60.40 | $60.81 | 10.0M |
| 2023-07-14 | 60.39 | $60.90 | 11.6M |
| 2023-07-13 | 60.37 | $60.35 | 11.3M |
| 2023-07-12 | 60.40 | $59.84 | 14.2M |
| 2023-07-11 | 60.48 | $59.52 | 16.0M |
| 2023-07-10 | 60.60 | $59.31 | 15.5M |
| 2023-07-07 | 60.74 | $59.76 | 14.6M |
| 2023-07-06 | 60.84 | $60.56 | 12.6M |
| 2023-07-05 | 60.87 | $61.03 | 14.7M |
| 2023-07-03 | 60.85 | $60.58 | 9.7M |
| 2023-06-30 | 60.87 | $60.22 | 19.7M |
| 2023-06-29 | 60.93 | $60.02 | 17.1M |
| 2023-06-28 | 61.00 | $60.52 | 11.2M |
| 2023-06-27 | 61.02 | $61.09 | 9.1M |
| 2023-06-26 | 60.99 | $61.22 | 12.9M |
| 2023-06-23 | 60.94 | $61.20 | 25.1M |
| 2023-06-22 | 60.88 | $61.85 | 15.2M |
| 2023-06-21 | 60.77 | $61.43 | 13.9M |
| 2023-06-20 | 60.69 | $61.26 | 14.0M |
| 2023-06-16 | 60.64 | $61.67 | 26.7M |
| 2023-06-15 | 60.56 | $61.23 | 15.3M |
| 2023-06-14 | 60.52 | $60.86 | 14.1M |
| 2023-06-13 | 60.54 | $60.45 | 13.4M |
| 2023-06-12 | 60.60 | $60.21 | 14.2M |
| 2023-06-09 | 60.71 | $60.47 | 12.6M |
| 2023-06-08 | 60.81 | $60.37 | 15.6M |
| 2023-06-07 | 60.94 | $60.22 | 16.8M |
| 2023-06-06 | 61.10 | $60.31 | 10.9M |
| 2023-06-05 | 61.26 | $60.75 | 13.9M |
| 2023-06-02 | 61.40 | $61.16 | 15.3M |
| 2023-06-01 | 61.51 | $60.00 | 13.4M |
| 2023-05-31 | 61.74 | $59.66 | 59.4M |
| 2023-05-30 | 62.04 | $59.78 | 15.6M |
| 2023-05-26 | 62.34 | $60.26 | 12.6M |
| 2023-05-25 | 62.61 | $60.41 | 14.5M |
| 2023-05-24 | 62.89 | $60.88 | 11.1M |
| 2023-05-23 | 63.13 | $61.40 | 13.9M |
| 2023-05-22 | 63.34 | $61.51 | 15.1M |
| 2023-05-19 | 63.54 | $62.83 | 14.3M |
| 2023-05-18 | 63.63 | $62.80 | 13.6M |
| 2023-05-17 | 63.72 | $63.15 | 11.6M |
| 2023-05-16 | 63.79 | $63.22 | 9.1M |
| 2023-05-15 | 63.85 | $63.94 | 8.2M |
| 2023-05-12 | 63.84 | $64.11 | 8.7M |
| 2023-05-11 | 63.80 | $63.86 | 9.6M |
| 2023-05-10 | 63.79 | $63.50 | 10.1M |
| 2023-05-09 | 63.81 | $63.39 | 9.1M |
| 2023-05-08 | 63.83 | $63.92 | 7.2M |
| 2023-05-05 | 63.80 | $64.02 | 9.0M |
| 2023-05-04 | 63.75 | $63.72 | 11.9M |
| 2023-05-03 | 63.73 | $63.65 | 11.1M |
| 2023-05-02 | 63.71 | $64.01 | 10.9M |
| 2023-05-01 | 63.64 | $64.30 | 9.1M |
| 2023-04-28 | 63.54 | $64.15 | 13.7M |
| 2023-04-27 | 63.44 | $63.68 | 13.8M |
| 2023-04-26 | 63.38 | $63.55 | 13.2M |
| 2023-04-25 | 63.32 | $63.85 | 12.8M |
| 2023-04-24 | 63.21 | $63.95 | 15.5M |
| 2023-04-21 | 63.09 | $64.05 | 12.9M |
| 2023-04-20 | 62.93 | $63.96 | 10.7M |
| 2023-04-19 | 62.77 | $63.68 | 9.8M |
| 2023-04-18 | 62.61 | $63.56 | 9.0M |
| 2023-04-17 | 62.46 | $63.46 | 9.5M |
| 2023-04-14 | 62.29 | $63.05 | 8.9M |
| 2023-04-13 | 62.15 | $63.15 | 9.9M |
| 2023-04-12 | 61.99 | $62.69 | 9.6M |
| 2023-04-11 | 61.86 | $62.58 | 9.9M |
| 2023-04-10 | 61.73 | $62.69 | 8.0M |
| 2023-04-06 | 61.57 | $62.84 | 9.6M |
| 2023-04-05 | 61.38 | $62.80 | 12.8M |
| 2023-04-04 | 61.18 | $62.21 | 11.4M |
| 2023-04-03 | 61.03 | $62.40 | 12.3M |
| 2023-03-31 | 60.85 | $62.03 | 14.4M |
| 2023-03-30 | 60.69 | $61.85 | 9.9M |
| 2023-03-29 | 60.54 | $61.86 | 9.4M |
| 2023-03-28 | 60.37 | $61.42 | 10.9M |
| 2023-03-27 | 60.24 | $61.35 | 12.8M |
| 2023-03-24 | 60.11 | $60.90 | 13.0M |
| 2023-03-23 | 60.01 | $59.92 | 15.5M |
| 2023-03-22 | 60.01 | $60.05 | 10.5M |
| 2023-03-21 | 59.99 | $60.32 | 13.7M |
| 2023-03-20 | 59.95 | $60.60 | 12.9M |
| 2023-03-17 | 59.88 | $60.02 | 27.4M |
| 2023-03-16 | 59.86 | $60.30 | 15.7M |
| 2023-03-15 | 59.80 | $60.43 | 21.1M |
| 2023-03-14 | 59.74 | $60.03 | 19.5M |
| 2023-03-13 | 59.71 | $59.81 | 22.0M |
| 2023-03-10 | 59.70 | $59.21 | 13.7M |
| 2023-03-09 | 59.76 | $59.46 | 13.9M |
| 2023-03-08 | 59.79 | $60.04 | 10.9M |
| 2023-03-07 | 59.76 | $60.01 | 14.0M |
| 2023-03-06 | 59.74 | $60.36 | 16.3M |
| 2023-03-03 | 59.68 | $59.44 | 13.1M |
| 2023-03-02 | 59.72 | $59.72 | 11.8M |
| 2023-03-01 | 59.73 | $58.86 | 13.3M |
| 2023-02-28 | 59.84 | $59.51 | 16.1M |
| 2023-02-27 | 59.90 | $59.82 | 8.8M |
| 2023-02-24 | 59.92 | $59.84 | 9.7M |
| 2023-02-23 | 59.95 | $60.09 | 12.2M |
| 2023-02-22 | 59.96 | $59.98 | 12.4M |
| 2023-02-21 | 59.98 | $59.80 | 14.3M |
| 2023-02-17 | 60.02 | $60.12 | 16.8M |
| 2023-02-16 | 60.04 | $59.22 | 16.5M |
| 2023-02-15 | 60.13 | $59.59 | 13.2M |
| 2023-02-14 | 60.20 | $59.59 | 20.5M |
| 2023-02-13 | 60.27 | $60.60 | 16.2M |
| 2023-02-10 | 60.26 | $59.62 | 14.4M |
| 2023-02-09 | 60.34 | $59.62 | 12.5M |
| 2023-02-08 | 60.44 | $59.72 | 11.0M |
| 2023-02-07 | 60.53 | $60.07 | 14.9M |
| 2023-02-06 | 60.61 | $60.17 | 11.3M |
| 2023-02-03 | 60.69 | $59.83 | 15.4M |
| 2023-02-02 | 60.81 | $60.28 | 16.9M |
| 2023-02-01 | 60.91 | $61.33 | 12.5M |
| 2023-01-31 | 60.91 | $61.32 | 14.3M |
| 2023-01-30 | 60.93 | $60.64 | 15.6M |
| 2023-01-27 | 61.02 | $60.49 | 14.1M |
| 2023-01-26 | 61.14 | $60.81 | 11.9M |
| 2023-01-25 | 61.25 | $60.93 | 11.3M |
| 2023-01-24 | 61.37 | $60.55 | 10.1M |
| 2023-01-23 | 61.53 | $60.23 | 12.6M |
| 2023-01-20 | 61.74 | $60.08 | 14.2M |
| 2023-01-19 | 61.97 | $59.72 | 14.9M |
| 2023-01-18 | 62.26 | $59.81 | 19.7M |
| 2023-01-17 | 62.55 | $61.68 | 18.3M |
| 2023-01-13 | 62.67 | $61.43 | 14.0M |
| 2023-01-12 | 62.82 | $61.21 | 13.9M |
| 2023-01-11 | 63.01 | $62.01 | 10.8M |
| 2023-01-10 | 63.13 | $62.13 | 10.1M |
| 2023-01-09 | 63.25 | $62.61 | 9.4M |
| 2023-01-06 | 63.33 | $63.40 | 10.0M |
| 2023-01-05 | 63.33 | $62.20 | 9.8M |
| 2023-01-04 | 63.45 | $62.92 | 13.4M |
| 2023-01-03 | 63.50 | $62.95 | 12.2M |
| 2022-12-30 | 63.56 | $63.61 | 7.7M |
| 2022-12-29 | 63.56 | $63.95 | 7.2M |
| 2022-12-28 | 63.53 | $63.57 | 7.2M |
| 2022-12-27 | 63.52 | $64.21 | 7.3M |
| 2022-12-23 | 63.45 | $63.82 | 6.5M |
| 2022-12-22 | 63.40 | $63.34 | 9.7M |
| 2022-12-21 | 63.40 | $63.80 | 10.4M |
| 2022-12-20 | 63.35 | $62.79 | 10.3M |
| 2022-12-19 | 63.40 | $62.84 | 10.9M |
| 2022-12-16 | 63.43 | $62.75 | 33.6M |
| 2022-12-15 | 63.45 | $63.11 | 12.2M |
| 2022-12-14 | 63.44 | $63.99 | 12.8M |
| 2022-12-13 | 63.32 | $63.99 | 17.5M |
| 2022-12-12 | 63.19 | $63.97 | 11.6M |
| 2022-12-09 | 63.04 | $63.14 | 13.9M |
| 2022-12-08 | 62.97 | $63.81 | 9.9M |
| 2022-12-07 | 62.80 | $63.54 | 12.3M |
| 2022-12-06 | 62.65 | $63.44 | 10.1M |
| 2022-12-05 | 62.48 | $63.47 | 9.2M |
| 2022-12-02 | 62.29 | $64.35 | 13.6M |
| 2022-12-01 | 61.99 | $63.79 | 12.0M |
| 2022-11-30 | 61.72 | $63.61 | 30.4M |
| 2022-11-29 | 61.45 | $62.48 | 11.0M |
| 2022-11-28 | 61.27 | $62.70 | 12.3M |
| 2022-11-25 | 61.07 | $62.69 | 5.2M |
| 2022-11-23 | 60.85 | $62.63 | 9.0M |
| 2022-11-22 | 60.62 | $62.35 | 12.3M |
| 2022-11-21 | 60.40 | $62.08 | 15.4M |
| 2022-11-18 | 60.18 | $61.14 | 10.4M |
| 2022-11-17 | 60.03 | $60.71 | 11.2M |
| 2022-11-16 | 59.89 | $60.52 | 14.2M |
| 2022-11-15 | 59.75 | $60.63 | 13.3M |
| 2022-11-14 | 59.58 | $60.73 | 16.4M |
| 2022-11-11 | 59.38 | $61.32 | 19.0M |
| 2022-11-10 | 59.09 | $60.88 | 16.8M |
| 2022-11-09 | 58.82 | $58.77 | 10.1M |
| 2022-11-08 | 58.73 | $59.60 | 10.1M |
| 2022-11-07 | 58.53 | $59.49 | 8.8M |
| 2022-11-04 | 58.33 | $59.26 | 9.7M |
| 2022-11-03 | 58.12 | $58.78 | 9.2M |
| 2022-11-02 | 57.94 | $58.81 | 14.6M |
| 2022-11-01 | 57.75 | $59.64 | 10.7M |
| 2022-10-31 | 57.46 | $59.85 | 14.0M |
| 2022-10-28 | 57.14 | $60.76 | 12.9M |
| 2022-10-27 | 56.71 | $59.53 | 16.0M |
| 2022-10-26 | 56.38 | $59.39 | 15.8M |
| 2022-10-25 | 56.05 | $58.95 | 28.8M |
| 2022-10-24 | 55.76 | $57.57 | 17.4M |
| 2022-10-21 | 55.59 | $55.96 | 15.0M |
| 2022-10-20 | 55.60 | $55.08 | 16.9M |
| 2022-10-19 | 55.70 | $55.96 | 10.2M |
| 2022-10-18 | 55.74 | $56.44 | 11.8M |
| 2022-10-17 | 55.75 | $55.69 | 13.7M |
| 2022-10-14 | 55.85 | $54.98 | 16.0M |
| 2022-10-13 | 56.04 | $55.87 | 16.2M |
| 2022-10-12 | 56.17 | $55.14 | 18.4M |
| 2022-10-11 | 56.38 | $54.48 | 14.3M |
| 2022-10-10 | 56.70 | $54.39 | 10.2M |
| 2022-10-07 | 57.05 | $54.51 | 11.5M |
| 2022-10-06 | 57.44 | $55.03 | 17.2M |
| 2022-10-05 | 57.81 | $56.24 | 14.3M |
| 2022-10-04 | 58.09 | $56.78 | 18.9M |
| 2022-10-03 | 58.34 | $56.65 | 16.3M |
| 2022-09-30 | 58.62 | $56.02 | 16.1M |
| 2022-09-29 | 59.00 | $56.57 | 14.6M |
| 2022-09-28 | 59.34 | $56.98 | 21.5M |
| 2022-09-27 | 59.67 | $56.38 | 23.8M |
| 2022-09-26 | 60.09 | $57.87 | 18.7M |
| 2022-09-23 | 60.40 | $58.60 | 14.8M |
| 2022-09-22 | 60.66 | $59.26 | 11.7M |
| 2022-09-21 | 60.88 | $59.40 | 14.2M |
| 2022-09-20 | 61.11 | $59.90 | 12.0M |
| 2022-09-19 | 61.32 | $59.99 | 12.6M |
| 2022-09-16 | 61.54 | $59.54 | 20.5M |
| 2022-09-15 | 61.83 | $59.53 | 11.5M |
| 2022-09-14 | 62.15 | $60.79 | 12.9M |
| 2022-09-13 | 62.36 | $60.47 | 18.5M |
| 2022-09-12 | 62.63 | $62.50 | 13.0M |
| 2022-09-09 | 62.71 | $62.32 | 11.9M |
| 2022-09-08 | 62.81 | $62.12 | 17.2M |
| 2022-09-07 | 62.94 | $62.31 | 13.3M |
| 2022-09-06 | 63.05 | $61.18 | 12.2M |
| 2022-09-02 | 63.28 | $61.15 | 11.8M |
| 2022-09-01 | 63.53 | $62.00 | 14.9M |
| 2022-08-31 | 63.70 | $61.71 | 14.6M |
| 2022-08-30 | 63.90 | $62.15 | 8.5M |
| 2022-08-29 | 64.08 | $62.73 | 9.1M |
| 2022-08-26 | 64.20 | $63.11 | 10.1M |
| 2022-08-25 | 64.30 | $64.67 | 7.9M |
| 2022-08-24 | 64.24 | $64.36 | 6.8M |
| 2022-08-23 | 64.21 | $64.27 | 8.4M |
| 2022-08-22 | 64.18 | $64.20 | 9.1M |
| 2022-08-19 | 64.15 | $65.17 | 8.9M |
| 2022-08-18 | 64.00 | $65.22 | 6.5M |
| 2022-08-17 | 63.84 | $64.88 | 8.1M |
| 2022-08-16 | 63.69 | $65.03 | 9.6M |
| 2022-08-15 | 63.52 | $64.50 | 9.9M |
| 2022-08-12 | 63.38 | $63.70 | 9.5M |
| 2022-08-11 | 63.31 | $63.22 | 8.5M |
| 2022-08-10 | 63.28 | $63.65 | 8.9M |
| 2022-08-09 | 63.21 | $63.05 | 7.9M |
| 2022-08-08 | 63.19 | $62.97 | 9.2M |
| 2022-08-05 | 63.18 | $63.38 | 10.4M |
| 2022-08-04 | 63.13 | $63.67 | 11.8M |
| 2022-08-03 | 63.05 | $63.92 | 11.3M |
| 2022-08-02 | 62.94 | $63.64 | 15.2M |
| 2022-08-01 | 62.85 | $64.52 | 12.8M |
| 2022-07-29 | 62.68 | $64.17 | 13.7M |
| 2022-07-28 | 62.54 | $64.06 | 10.8M |
| 2022-07-27 | 62.41 | $63.01 | 12.1M |
| 2022-07-26 | 62.37 | $63.21 | 20.1M |
| 2022-07-25 | 62.31 | $62.19 | 14.9M |
| 2022-07-22 | 62.35 | $61.59 | 11.6M |
| 2022-07-21 | 62.45 | $61.36 | 12.0M |
| 2022-07-20 | 62.56 | $61.50 | 11.0M |
| 2022-07-19 | 62.67 | $62.53 | 11.0M |
| 2022-07-18 | 62.66 | $61.65 | 10.8M |
| 2022-07-15 | 62.72 | $62.50 | 22.0M |
| 2022-07-14 | 62.69 | $62.18 | 14.4M |
| 2022-07-13 | 62.67 | $62.38 | 13.1M |
| 2022-07-12 | 62.63 | $62.67 | 14.7M |
| 2022-07-11 | 62.55 | $62.94 | 12.7M |
| 2022-07-08 | 62.45 | $63.14 | 11.3M |
| 2022-07-07 | 62.32 | $62.91 | 14.8M |
| 2022-07-06 | 62.22 | $63.41 | 13.5M |
| 2022-07-05 | 62.07 | $63.28 | 15.9M |
| 2022-07-01 | 61.93 | $64.38 | 15.1M |
| 2022-06-30 | 61.68 | $62.91 | 15.5M |
| 2022-06-29 | 61.57 | $62.73 | 11.8M |
| 2022-06-28 | 61.48 | $62.28 | 13.2M |
| 2022-06-27 | 61.45 | $62.91 | 12.1M |
| 2022-06-24 | 61.36 | $63.04 | 18.1M |
| 2022-06-23 | 61.27 | $61.88 | 17.2M |
| 2022-06-22 | 61.29 | $61.15 | 15.2M |
| 2022-06-21 | 61.39 | $60.70 | 17.7M |
| 2022-06-17 | 61.54 | $59.43 | 34.8M |
| 2022-06-16 | 61.81 | $59.07 | 15.1M |
| 2022-06-15 | 62.13 | $59.67 | 19.7M |
| 2022-06-14 | 62.42 | $59.23 | 24.6M |
| 2022-06-13 | 62.78 | $61.34 | 23.1M |
| 2022-06-10 | 62.96 | $61.41 | 15.0M |
| 2022-06-09 | 63.15 | $61.80 | 13.4M |
| 2022-06-08 | 63.32 | $62.89 | 10.2M |
| 2022-06-07 | 63.38 | $63.25 | 17.9M |
| 2022-06-06 | 63.42 | $62.87 | 15.1M |
| 2022-06-03 | 63.50 | $62.97 | 13.5M |
| 2022-06-02 | 63.58 | $63.73 | 14.6M |
| 2022-06-01 | 63.60 | $63.07 | 15.4M |
| 2022-05-31 | 63.68 | $63.38 | 43.2M |
| 2022-05-27 | 63.73 | $64.68 | 17.7M |
| 2022-05-26 | 63.65 | $64.30 | 16.2M |
| 2022-05-25 | 63.62 | $64.07 | 15.4M |
| 2022-05-24 | 63.62 | $64.02 | 16.2M |
| 2022-05-23 | 63.63 | $62.86 | 19.4M |
| 2022-05-20 | 63.76 | $60.98 | 29.1M |
| 2022-05-19 | 64.09 | $60.00 | 31.5M |
| 2022-05-18 | 64.55 | $61.20 | 31.4M |
| 2022-05-17 | 64.91 | $65.78 | 21.3M |
| 2022-05-16 | 64.84 | $65.96 | 13.2M |
| 2022-05-13 | 64.74 | $65.72 | 16.2M |
| 2022-05-12 | 64.66 | $64.51 | 22.6M |
| 2022-05-11 | 64.69 | $64.31 | 19.6M |
| 2022-05-10 | 64.75 | $64.01 | 21.3M |
| 2022-05-09 | 64.83 | $64.61 | 20.1M |
| 2022-05-06 | 64.86 | $64.74 | 19.0M |
| 2022-05-05 | 64.86 | $64.51 | 20.2M |
| 2022-05-04 | 64.88 | $65.03 | 19.8M |
| 2022-05-03 | 64.84 | $63.08 | 21.7M |
| 2022-05-02 | 64.98 | $63.44 | 25.0M |
| 2022-04-29 | 65.08 | $64.61 | 20.1M |
| 2022-04-28 | 65.06 | $66.19 | 22.0M |
| 2022-04-27 | 64.87 | $65.56 | 17.0M |
| 2022-04-26 | 64.73 | $65.05 | 22.0M |
| 2022-04-25 | 64.62 | $65.94 | 25.1M |
| 2022-04-22 | 64.40 | $65.25 | 14.9M |
| 2022-04-21 | 64.23 | $66.21 | 15.1M |
| 2022-04-20 | 63.94 | $65.96 | 14.8M |
| 2022-04-19 | 63.64 | $65.07 | 12.0M |
| 2022-04-18 | 63.42 | $64.44 | 11.7M |
| 2022-04-14 | 63.23 | $65.02 | 16.4M |
| 2022-04-13 | 62.96 | $64.73 | 11.9M |
| 2022-04-12 | 62.69 | $64.56 | 18.1M |
| 2022-04-11 | 62.42 | $63.81 | 12.7M |
| 2022-04-08 | 62.19 | $63.83 | 12.7M |
| 2022-04-07 | 61.94 | $63.44 | 14.0M |
| 2022-04-06 | 61.69 | $63.10 | 19.3M |
| 2022-04-05 | 61.46 | $62.47 | 15.7M |
| 2022-04-04 | 61.27 | $62.54 | 11.5M |
| 2022-04-01 | 61.06 | $62.87 | 12.6M |
| 2022-03-31 | 60.82 | $62.00 | 16.8M |
| 2022-03-30 | 60.67 | $62.21 | 13.6M |
| 2022-03-29 | 60.50 | $62.16 | 14.7M |
| 2022-03-28 | 60.33 | $61.92 | 11.5M |
| 2022-03-25 | 60.19 | $61.53 | 12.3M |
| 2022-03-24 | 60.09 | $60.98 | 13.2M |
| 2022-03-23 | 60.04 | $60.40 | 15.5M |
| 2022-03-22 | 60.05 | $60.80 | 17.6M |
| 2022-03-21 | 60.03 | $60.58 | 17.4M |
| 2022-03-18 | 60.04 | $60.10 | 30.2M |
| 2022-03-17 | 60.11 | $60.09 | 15.6M |
| 2022-03-16 | 60.18 | $59.46 | 17.3M |
| 2022-03-15 | 60.31 | $59.62 | 18.6M |
| 2022-03-14 | 60.44 | $58.54 | 17.8M |
| 2022-03-11 | 60.68 | $57.92 | 19.9M |
| 2022-03-10 | 60.99 | $57.88 | 20.9M |
| 2022-03-09 | 61.33 | $58.96 | 23.0M |
| 2022-03-08 | 61.57 | $58.66 | 30.2M |
| 2022-03-07 | 61.86 | $61.08 | 29.2M |
| 2022-03-04 | 61.91 | $62.57 | 17.2M |
| 2022-03-03 | 61.82 | $62.47 | 21.3M |
| 2022-03-02 | 61.73 | $62.43 | 17.3M |
| 2022-03-01 | 61.64 | $61.97 | 15.9M |
| 2022-02-28 | 61.59 | $62.24 | 25.9M |
| 2022-02-25 | 61.50 | $62.85 | 21.5M |
| 2022-02-24 | 61.34 | $60.51 | 27.2M |
| 2022-02-23 | 61.40 | $61.59 | 19.2M |
| 2022-02-22 | 61.35 | $62.28 | 21.7M |
| 2022-02-18 | 61.22 | $62.54 | 22.0M |
| 2022-02-17 | 61.06 | $62.12 | 21.5M |
| 2022-02-16 | 60.93 | $60.90 | 15.5M |
| 2022-02-15 | 60.92 | $60.91 | 13.4M |
| 2022-02-14 | 60.91 | $60.68 | 23.6M |
| 2022-02-11 | 60.92 | $60.29 | 22.8M |
| 2022-02-10 | 60.97 | $61.38 | 23.6M |
| 2022-02-09 | 60.91 | $61.04 | 23.6M |
| 2022-02-08 | 60.88 | $62.00 | 18.8M |
| 2022-02-07 | 60.76 | $61.60 | 17.8M |
| 2022-02-04 | 60.67 | $60.96 | 17.4M |
| 2022-02-03 | 60.63 | $61.61 | 19.4M |
| 2022-02-02 | 60.53 | $61.18 | 20.2M |
| 2022-02-01 | 60.47 | $60.56 | 20.8M |
| 2022-01-31 | 60.45 | $61.01 | 22.0M |
| 2022-01-28 | 60.39 | $60.84 | 19.1M |
| 2022-01-27 | 60.34 | $59.65 | 18.9M |
| 2022-01-26 | 60.39 | $59.60 | 19.2M |
| 2022-01-25 | 60.44 | $59.82 | 19.0M |
| 2022-01-24 | 60.47 | $59.96 | 30.2M |
| 2022-01-21 | 60.48 | $60.45 | 26.6M |
| 2022-01-20 | 60.43 | $60.75 | 23.0M |
| 2022-01-19 | 60.34 | $61.00 | 18.7M |
| 2022-01-18 | 60.20 | $60.90 | 22.0M |
| 2022-01-14 | 60.06 | $61.39 | 19.7M |
| 2022-01-13 | 59.87 | $60.90 | 14.3M |
| 2022-01-12 | 59.70 | $60.54 | 15.8M |
| 2022-01-11 | 59.56 | $60.45 | 19.4M |
| 2022-01-10 | 59.41 | $60.43 | 21.0M |
| 2022-01-07 | 59.24 | $60.33 | 12.3M |
| 2022-01-06 | 59.06 | $60.47 | 17.9M |
| 2022-01-05 | 58.83 | $60.79 | 22.5M |
| 2022-01-04 | 58.56 | $60.29 | 26.1M |
| 2022-01-03 | 58.30 | $59.30 | 20.2M |
| 2021-12-31 | 58.11 | $59.21 | 10.0M |
| 2021-12-30 | 57.90 | $58.78 | 7.7M |
| 2021-12-29 | 57.70 | $58.95 | 10.0M |
| 2021-12-28 | 57.45 | $58.88 | 9.0M |
| 2021-12-27 | 57.18 | $58.65 | 9.9M |
| 2021-12-23 | 56.92 | $58.22 | 11.0M |
| 2021-12-22 | 56.69 | $58.18 | 12.4M |
| 2021-12-21 | 56.44 | $57.77 | 15.9M |
| 2021-12-20 | 56.23 | $57.54 | 20.9M |
| 2021-12-17 | 56.02 | $57.73 | 51.9M |
| 2021-12-16 | 55.79 | $58.65 | 24.7M |
| 2021-12-15 | 55.45 | $58.06 | 24.9M |
| 2021-12-14 | 55.17 | $57.80 | 24.8M |
| 2021-12-13 | 54.90 | $57.76 | 31.4M |
| 2021-12-10 | 54.63 | $56.28 | 23.2M |
| 2021-12-09 | 54.50 | $54.86 | 13.8M |
| 2021-12-08 | 54.52 | $55.00 | 18.0M |
| 2021-12-07 | 54.53 | $55.21 | 23.8M |
| 2021-12-06 | 54.53 | $54.91 | 26.6M |
| 2021-12-03 | 54.56 | $53.54 | 21.1M |
| 2021-12-02 | 54.74 | $53.07 | 17.1M |
| 2021-12-01 | 54.98 | $52.30 | 18.7M |
| 2021-11-30 | 55.32 | $52.45 | 30.5M |
| 2021-11-29 | 55.65 | $54.58 | 22.7M |
| 2021-11-26 | 55.79 | $53.73 | 14.8M |
| 2021-11-24 | 56.02 | $55.43 | 12.6M |
| 2021-11-23 | 56.09 | $55.88 | 13.8M |
| 2021-11-22 | 56.11 | $55.47 | 16.9M |
| 2021-11-19 | 56.17 | $55.13 | 15.8M |
| 2021-11-18 | 56.25 | $55.41 | 15.4M |
| 2021-11-17 | 56.30 | $55.91 | 13.3M |
| 2021-11-16 | 56.30 | $56.22 | 13.8M |
| 2021-11-15 | 56.26 | $56.62 | 10.3M |
| 2021-11-12 | 56.17 | $56.61 | 10.2M |
| 2021-11-11 | 56.07 | $56.74 | 7.3M |
| 2021-11-10 | 55.94 | $56.72 | 8.8M |
| 2021-11-09 | 55.81 | $56.49 | 10.2M |
| 2021-11-08 | 55.69 | $56.33 | 12.8M |
| 2021-11-05 | 55.57 | $56.84 | 12.9M |
| 2021-11-04 | 55.39 | $56.60 | 10.8M |
| 2021-11-03 | 55.22 | $56.29 | 10.8M |
| 2021-11-02 | 55.07 | $56.10 | 11.5M |
| 2021-11-01 | 54.92 | $56.17 | 11.7M |
| 2021-10-29 | 54.75 | $56.37 | 24.5M |
| 2021-10-28 | 54.55 | $56.04 | 15.9M |
| 2021-10-27 | 54.36 | $55.52 | 24.0M |
| 2021-10-26 | 54.20 | $54.47 | 12.1M |
| 2021-10-25 | 54.14 | $54.23 | 11.9M |
| 2021-10-22 | 54.10 | $54.45 | 12.8M |
| 2021-10-21 | 54.03 | $54.35 | 14.4M |
| 2021-10-20 | 53.98 | $54.63 | 12.5M |
| 2021-10-19 | 53.89 | $54.15 | 11.1M |
| 2021-10-18 | 53.85 | $53.94 | 15.9M |
| 2021-10-15 | 53.83 | $54.48 | 17.9M |
| 2021-10-14 | 53.75 | $54.61 | 13.7M |
| 2021-10-13 | 53.67 | $54.24 | 12.1M |
| 2021-10-12 | 53.64 | $54.23 | 19.5M |
| 2021-10-11 | 53.61 | $54.23 | 12.4M |
| 2021-10-08 | 53.58 | $54.12 | 13.8M |
| 2021-10-07 | 53.58 | $53.88 | 13.8M |
| 2021-10-06 | 53.61 | $53.71 | 21.3M |
| 2021-10-05 | 53.67 | $53.08 | 17.2M |
| 2021-10-04 | 53.80 | $52.99 | 19.0M |
| 2021-10-01 | 53.95 | $53.02 | 16.3M |
| 2021-09-30 | 54.12 | $52.47 | 17.7M |
| 2021-09-29 | 54.37 | $52.96 | 13.9M |
| 2021-09-28 | 54.58 | $52.64 | 19.9M |
| 2021-09-27 | 54.84 | $53.61 | 12.4M |
| 2021-09-24 | 55.02 | $53.89 | 9.7M |
| 2021-09-23 | 55.18 | $54.04 | 13.8M |
| 2021-09-22 | 55.33 | $54.13 | 12.7M |
| 2021-09-21 | 55.48 | $54.05 | 16.4M |
| 2021-09-20 | 55.66 | $54.06 | 27.5M |
| 2021-09-17 | 55.84 | $54.44 | 33.4M |
| 2021-09-16 | 56.00 | $55.35 | 17.4M |
| 2021-09-15 | 56.08 | $55.88 | 15.7M |
| 2021-09-14 | 56.12 | $55.69 | 13.9M |
| 2021-09-13 | 56.18 | $56.07 | 20.3M |
| 2021-09-10 | 56.21 | $55.61 | 10.6M |
| 2021-09-09 | 56.29 | $55.86 | 12.5M |
| 2021-09-08 | 56.35 | $56.42 | 12.0M |
| 2021-09-07 | 56.36 | $55.67 | 20.0M |
| 2021-09-03 | 56.45 | $56.73 | 13.2M |
| 2021-09-02 | 56.43 | $56.77 | 11.7M |
| 2021-09-01 | 56.41 | $56.69 | 9.5M |
| 2021-08-31 | 56.39 | $56.31 | 14.2M |
| 2021-08-30 | 56.42 | $56.18 | 10.0M |
| 2021-08-27 | 56.46 | $55.65 | 8.8M |
| 2021-08-26 | 56.55 | $55.54 | 10.3M |
| 2021-08-25 | 56.67 | $56.07 | 11.3M |
| 2021-08-24 | 56.73 | $56.01 | 12.1M |
| 2021-08-23 | 56.81 | $56.44 | 8.9M |
| 2021-08-20 | 56.85 | $56.64 | 10.5M |
| 2021-08-19 | 56.87 | $56.86 | 9.2M |
| 2021-08-18 | 56.87 | $56.50 | 13.9M |
| 2021-08-17 | 56.91 | $57.28 | 10.3M |
| 2021-08-16 | 56.86 | $57.48 | 8.0M |
| 2021-08-13 | 56.79 | $57.23 | 7.7M |
| 2021-08-12 | 56.73 | $56.84 | 6.2M |
| 2021-08-11 | 56.71 | $56.73 | 8.4M |
| 2021-08-10 | 56.70 | $56.80 | 10.9M |
| 2021-08-09 | 56.68 | $56.65 | 8.9M |
| 2021-08-06 | 56.65 | $56.64 | 10.4M |
| 2021-08-05 | 56.62 | $56.50 | 9.8M |
| 2021-08-04 | 56.59 | $56.10 | 11.9M |
| 2021-08-03 | 56.59 | $56.92 | 8.8M |
| 2021-08-02 | 56.50 | $56.88 | 9.8M |
| 2021-07-30 | 56.40 | $57.03 | 11.7M |
| 2021-07-29 | 56.27 | $57.05 | 9.6M |
| 2021-07-28 | 56.12 | $56.74 | 9.9M |
| 2021-07-27 | 55.99 | $57.26 | 12.8M |
| 2021-07-26 | 55.80 | $57.06 | 8.7M |
| 2021-07-23 | 55.61 | $57.01 | 12.1M |
| 2021-07-22 | 55.41 | $56.47 | 13.4M |
| 2021-07-21 | 55.26 | $56.55 | 20.9M |
| 2021-07-20 | 55.09 | $55.83 | 16.3M |
| 2021-07-19 | 54.97 | $55.73 | 19.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
83.71
2026-07-16
Close Price
$84.61
Vol: 8.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.92
Average
64.44
Maximum
83.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.71 | $84.61 | 8.6M |
| 2026-07-15 | 83.40 | $82.45 | 18.4M |
| 2026-07-14 | 83.48 | $83.08 | 13.8M |
| 2026-07-13 | 83.44 | $84.25 | 12.1M |
| 2026-07-10 | 83.14 | $83.49 | 10.7M |
| 2026-07-09 | 82.94 | $82.63 | 15.8M |
| 2026-07-08 | 82.89 | $83.40 | 14.2M |
| 2026-07-07 | 82.66 | $84.05 | 17.8M |
| 2026-07-06 | 82.25 | $82.96 | 19.0M |
| 2026-07-02 | 82.01 | $84.14 | 18.3M |
| 2026-07-01 | 81.46 | $81.29 | 21.7M |
| 2026-06-30 | 81.43 | $81.27 | 16.4M |
| 2026-06-29 | 81.39 | $82.65 | 15.0M |
| 2026-06-26 | 81.06 | $82.63 | 53.4M |
| 2026-06-25 | 80.67 | $80.42 | 16.0M |
| 2026-06-24 | 80.68 | $80.60 | 20.6M |
| 2026-06-23 | 80.65 | $80.31 | 16.9M |
| 2026-06-22 | 80.68 | $79.53 | 21.2M |
| 2026-06-18 | 80.87 | $79.39 | 46.9M |
| 2026-06-17 | 81.12 | $79.93 | 17.1M |
| 2026-06-16 | 81.30 | $80.28 | 17.6M |
| 2026-06-15 | 81.42 | $80.91 | 20.1M |
| 2026-06-12 | 81.42 | $82.62 | 11.8M |
| 2026-06-11 | 81.07 | $82.53 | 14.3M |
| 2026-06-10 | 80.66 | $83.59 | 20.9M |
| 2026-06-09 | 79.97 | $81.34 | 20.6M |
| 2026-06-08 | 79.63 | $79.54 | 12.8M |
| 2026-06-05 | 79.62 | $79.48 | 25.7M |
| 2026-06-04 | 79.62 | $76.82 | 19.4M |
| 2026-06-03 | 80.17 | $78.76 | 15.0M |
| 2026-06-02 | 80.41 | $78.41 | 12.5M |
| 2026-06-01 | 80.75 | $78.64 | 12.8M |
| 2026-05-29 | 81.09 | $79.01 | 32.5M |
| 2026-05-28 | 81.40 | $80.41 | 14.7M |
| 2026-05-27 | 81.46 | $81.62 | 13.2M |
| 2026-05-26 | 81.27 | $80.46 | 13.0M |
| 2026-05-22 | 81.28 | $81.48 | 8.2M |
| 2026-05-21 | 81.07 | $81.17 | 15.7M |
| 2026-05-20 | 80.89 | $81.55 | 17.0M |
| 2026-05-19 | 80.59 | $81.92 | 16.6M |
| 2026-05-18 | 80.15 | $81.20 | 12.4M |
| 2026-05-15 | 79.79 | $80.82 | 17.5M |
| 2026-05-14 | 79.44 | $80.45 | 10.6M |
| 2026-05-13 | 79.11 | $80.26 | 12.4M |
| 2026-05-12 | 78.76 | $80.03 | 19.9M |
| 2026-05-11 | 78.40 | $78.66 | 11.0M |
| 2026-05-08 | 78.26 | $78.42 | 12.4M |
| 2026-05-07 | 78.15 | $78.43 | 16.5M |
| 2026-05-06 | 78.02 | $79.17 | 14.1M |
| 2026-05-05 | 77.70 | $78.48 | 11.6M |
| 2026-05-04 | 77.48 | $78.19 | 12.7M |
| 2026-05-01 | 77.28 | $78.58 | 12.6M |
| 2026-04-30 | 76.96 | $78.76 | 15.1M |
| 2026-04-29 | 76.55 | $78.87 | 18.3M |
| 2026-04-28 | 76.06 | $78.35 | 30.7M |
| 2026-04-27 | 75.59 | $75.44 | 15.8M |
| 2026-04-24 | 75.66 | $76.63 | 12.0M |
| 2026-04-23 | 75.50 | $76.28 | 12.1M |
| 2026-04-22 | 75.39 | $74.63 | 9.4M |
| 2026-04-21 | 75.61 | $74.70 | 11.8M |
| 2026-04-20 | 75.85 | $75.48 | 10.1M |
| 2026-04-17 | 75.97 | $75.74 | 15.0M |
| 2026-04-16 | 76.05 | $75.18 | 11.5M |
| 2026-04-15 | 76.27 | $75.31 | 16.2M |
| 2026-04-14 | 76.50 | $75.90 | 12.4M |
| 2026-04-13 | 76.64 | $76.41 | 12.7M |
| 2026-04-10 | 76.70 | $77.47 | 11.1M |
| 2026-04-09 | 76.54 | $78.18 | 14.3M |
| 2026-04-08 | 76.21 | $77.29 | 12.3M |
| 2026-04-07 | 76.01 | $75.91 | 12.8M |
| 2026-04-06 | 76.07 | $77.22 | 8.3M |
| 2026-04-02 | 75.88 | $76.72 | 14.6M |
| 2026-04-01 | 75.75 | $76.08 | 15.8M |
| 2026-03-31 | 75.75 | $76.05 | 18.3M |
| 2026-03-30 | 75.75 | $76.27 | 18.5M |
| 2026-03-27 | 75.72 | $75.71 | 17.5M |
| 2026-03-26 | 75.80 | $74.69 | 11.2M |
| 2026-03-25 | 76.11 | $75.25 | 14.8M |
| 2026-03-24 | 76.35 | $74.67 | 15.7M |
| 2026-03-23 | 76.76 | $75.11 | 15.1M |
| 2026-03-20 | 77.15 | $74.75 | 33.3M |
| 2026-03-19 | 77.67 | $75.55 | 13.0M |
| 2026-03-18 | 78.11 | $75.97 | 13.1M |
| 2026-03-17 | 78.53 | $77.58 | 14.9M |
| 2026-03-16 | 78.67 | $77.82 | 11.8M |
| 2026-03-13 | 78.78 | $77.34 | 12.0M |
| 2026-03-12 | 79.01 | $77.61 | 16.8M |
| 2026-03-11 | 79.22 | $77.63 | 11.6M |
| 2026-03-10 | 79.45 | $77.88 | 17.2M |
| 2026-03-09 | 79.65 | $77.80 | 18.6M |
| 2026-03-06 | 79.90 | $77.04 | 15.5M |
| 2026-03-05 | 80.34 | $77.03 | 23.2M |
| 2026-03-04 | 80.84 | $78.10 | 21.0M |
| 2026-03-03 | 81.19 | $79.34 | 20.5M |
| 2026-03-02 | 81.32 | $80.22 | 18.1M |
| 2026-02-27 | 81.27 | $81.56 | 28.5M |
| 2026-02-26 | 80.92 | $80.50 | 12.8M |
| 2026-02-25 | 80.72 | $80.47 | 18.1M |
| 2026-02-24 | 80.47 | $80.72 | 16.4M |
| 2026-02-23 | 80.12 | $80.56 | 17.2M |
| 2026-02-20 | 79.74 | $79.84 | 17.2M |
| 2026-02-19 | 79.42 | $78.91 | 14.9M |
| 2026-02-18 | 79.24 | $79.49 | 16.3M |
| 2026-02-17 | 78.90 | $79.56 | 16.3M |
| 2026-02-13 | 78.47 | $78.68 | 16.7M |
| 2026-02-12 | 78.14 | $79.00 | 26.0M |
| 2026-02-11 | 77.67 | $78.60 | 22.6M |
| 2026-02-10 | 77.21 | $76.81 | 28.8M |
| 2026-02-09 | 77.03 | $77.97 | 23.4M |
| 2026-02-06 | 76.56 | $79.03 | 18.5M |
| 2026-02-05 | 75.79 | $78.51 | 21.6M |
| 2026-02-04 | 74.99 | $77.35 | 28.6M |
| 2026-02-03 | 74.29 | $76.89 | 27.0M |
| 2026-02-02 | 73.57 | $75.33 | 19.3M |
| 2026-01-30 | 73.06 | $74.81 | 26.4M |
| 2026-01-29 | 72.56 | $73.43 | 20.9M |
| 2026-01-28 | 72.27 | $73.06 | 14.6M |
| 2026-01-27 | 72.01 | $73.55 | 13.2M |
| 2026-01-26 | 71.60 | $72.56 | 14.0M |
| 2026-01-23 | 71.33 | $72.88 | 18.3M |
| 2026-01-22 | 70.95 | $71.87 | 14.0M |
| 2026-01-21 | 70.71 | $72.01 | 21.7M |
| 2026-01-20 | 70.41 | $71.75 | 22.2M |
| 2026-01-16 | 70.11 | $70.44 | 20.0M |
| 2026-01-15 | 70.04 | $70.48 | 15.5M |
| 2026-01-14 | 69.95 | $71.44 | 16.7M |
| 2026-01-13 | 69.64 | $71.24 | 18.3M |
| 2026-01-12 | 69.32 | $70.50 | 20.6M |
| 2026-01-09 | 69.12 | $70.51 | 19.6M |
| 2026-01-08 | 68.88 | $69.37 | 19.2M |
| 2026-01-07 | 68.84 | $67.54 | 20.2M |
| 2026-01-06 | 69.19 | $67.84 | 21.0M |
| 2026-01-05 | 69.54 | $67.94 | 21.2M |
| 2026-01-02 | 69.92 | $69.12 | 12.2M |
| 2025-12-31 | 70.11 | $69.91 | 8.1M |
| 2025-12-30 | 70.17 | $70.07 | 8.6M |
| 2025-12-29 | 70.21 | $70.16 | 9.7M |
| 2025-12-26 | 70.24 | $69.87 | 5.7M |
| 2025-12-24 | 70.33 | $70.11 | 4.5M |
| 2025-12-23 | 70.39 | $69.87 | 9.5M |
| 2025-12-22 | 70.50 | $70.21 | 12.8M |
| 2025-12-19 | 70.57 | $70.06 | 36.9M |
| 2025-12-18 | 70.67 | $70.36 | 15.5M |
| 2025-12-17 | 70.73 | $70.67 | 13.7M |
| 2025-12-16 | 70.74 | $70.37 | 17.4M |
| 2025-12-15 | 70.80 | $70.97 | 18.7M |
| 2025-12-12 | 70.75 | $70.52 | 18.4M |
| 2025-12-11 | 70.79 | $69.11 | 23.1M |
| 2025-12-10 | 71.13 | $70.21 | 29.8M |
| 2025-12-09 | 71.29 | $70.09 | 13.0M |
| 2025-12-08 | 71.49 | $70.25 | 17.8M |
| 2025-12-05 | 71.70 | $70.00 | 14.0M |
| 2025-12-04 | 71.98 | $70.45 | 17.7M |
| 2025-12-03 | 72.22 | $70.81 | 17.0M |
| 2025-12-02 | 72.40 | $70.67 | 19.9M |
| 2025-12-01 | 72.65 | $71.95 | 14.4M |
| 2025-11-28 | 72.65 | $73.12 | 7.4M |
| 2025-11-26 | 72.40 | $72.88 | 11.8M |
| 2025-11-25 | 72.16 | $72.61 | 17.5M |
| 2025-11-24 | 71.92 | $72.59 | 39.8M |
| 2025-11-21 | 71.65 | $72.95 | 26.5M |
| 2025-11-20 | 71.25 | $71.21 | 15.4M |
| 2025-11-19 | 71.14 | $71.11 | 12.4M |
| 2025-11-18 | 71.03 | $71.22 | 12.8M |
| 2025-11-17 | 70.88 | $70.68 | 14.8M |
| 2025-11-14 | 70.81 | $71.16 | 13.2M |
| 2025-11-13 | 70.63 | $71.07 | 14.0M |
| 2025-11-12 | 70.42 | $71.51 | 13.6M |
| 2025-11-11 | 70.09 | $71.61 | 16.2M |
| 2025-11-10 | 69.68 | $70.52 | 15.3M |
| 2025-11-07 | 69.42 | $70.55 | 25.1M |
| 2025-11-06 | 69.12 | $69.06 | 15.9M |
| 2025-11-05 | 69.08 | $68.51 | 12.9M |
| 2025-11-04 | 69.14 | $68.66 | 12.7M |
| 2025-11-03 | 69.19 | $67.97 | 15.7M |
| 2025-10-31 | 69.37 | $68.90 | 16.7M |
| 2025-10-30 | 69.39 | $68.98 | 14.8M |
| 2025-10-29 | 69.40 | $68.35 | 19.8M |
| 2025-10-28 | 69.53 | $70.16 | 12.7M |
| 2025-10-27 | 69.29 | $70.06 | 13.8M |
| 2025-10-24 | 69.04 | $69.71 | 15.7M |
| 2025-10-23 | 68.81 | $69.94 | 14.0M |
| 2025-10-22 | 68.49 | $70.81 | 18.3M |
| 2025-10-21 | 67.94 | $71.22 | 33.7M |
| 2025-10-20 | 67.21 | $68.44 | 17.8M |
| 2025-10-17 | 66.95 | $68.44 | 15.5M |
| 2025-10-16 | 66.64 | $67.59 | 15.7M |
| 2025-10-15 | 66.47 | $67.08 | 11.2M |
| 2025-10-14 | 66.37 | $67.51 | 14.2M |
| 2025-10-13 | 66.18 | $66.80 | 13.7M |
| 2025-10-10 | 66.10 | $67.04 | 18.0M |
| 2025-10-09 | 65.97 | $66.37 | 12.7M |
| 2025-10-08 | 65.96 | $66.12 | 12.6M |
| 2025-10-07 | 66.00 | $66.79 | 13.3M |
| 2025-10-06 | 65.92 | $66.10 | 14.3M |
| 2025-10-03 | 65.97 | $66.65 | 12.2M |
| 2025-10-02 | 65.92 | $66.10 | 14.4M |
| 2025-10-01 | 65.98 | $66.78 | 14.9M |
| 2025-09-30 | 65.91 | $66.32 | 13.8M |
| 2025-09-29 | 65.93 | $66.04 | 14.8M |
| 2025-09-26 | 66.02 | $65.67 | 17.8M |
| 2025-09-25 | 66.21 | $65.98 | 14.4M |
| 2025-09-24 | 66.36 | $66.45 | 14.8M |
| 2025-09-23 | 66.45 | $66.71 | 15.1M |
| 2025-09-22 | 66.51 | $66.21 | 13.3M |
| 2025-09-19 | 66.68 | $66.43 | 31.2M |
| 2025-09-18 | 66.85 | $66.46 | 17.7M |
| 2025-09-17 | 67.03 | $67.04 | 17.4M |
| 2025-09-16 | 67.13 | $66.24 | 18.6M |
| 2025-09-15 | 67.43 | $66.21 | 16.0M |
| 2025-09-12 | 67.77 | $67.01 | 18.7M |
| 2025-09-11 | 68.01 | $67.62 | 15.1M |
| 2025-09-10 | 68.16 | $67.82 | 16.0M |
| 2025-09-09 | 68.30 | $67.86 | 14.1M |
| 2025-09-08 | 68.46 | $67.43 | 21.7M |
| 2025-09-05 | 68.73 | $67.96 | 24.0M |
| 2025-09-04 | 68.94 | $68.25 | 16.7M |
| 2025-09-03 | 69.12 | $68.99 | 33.6M |
| 2025-09-02 | 69.18 | $69.06 | 24.8M |
| 2025-08-29 | 69.23 | $68.99 | 14.6M |
| 2025-08-28 | 69.31 | $68.36 | 16.2M |
| 2025-08-27 | 69.53 | $68.83 | 11.6M |
| 2025-08-26 | 69.69 | $68.73 | 18.0M |
| 2025-08-25 | 69.90 | $68.93 | 13.6M |
| 2025-08-22 | 70.10 | $70.13 | 13.0M |
| 2025-08-21 | 70.08 | $70.66 | 8.8M |
| 2025-08-20 | 69.94 | $70.70 | 17.5M |
| 2025-08-19 | 69.77 | $70.13 | 13.9M |
| 2025-08-18 | 69.70 | $69.13 | 14.1M |
| 2025-08-15 | 69.82 | $69.92 | 12.4M |
| 2025-08-14 | 69.79 | $69.55 | 10.7M |
| 2025-08-13 | 69.84 | $70.46 | 10.4M |
| 2025-08-12 | 69.71 | $70.71 | 11.1M |
| 2025-08-11 | 69.50 | $70.75 | 10.9M |
| 2025-08-08 | 69.25 | $70.34 | 9.2M |
| 2025-08-07 | 69.05 | $70.43 | 15.8M |
| 2025-08-06 | 68.80 | $69.51 | 10.8M |
| 2025-08-05 | 68.70 | $69.05 | 12.0M |
| 2025-08-04 | 68.69 | $68.96 | 10.7M |
| 2025-08-01 | 68.70 | $68.86 | 16.1M |
| 2025-07-31 | 68.74 | $67.89 | 17.2M |
| 2025-07-30 | 68.99 | $68.75 | 10.4M |
| 2025-07-29 | 69.10 | $69.38 | 16.2M |
| 2025-07-28 | 69.11 | $68.09 | 13.7M |
| 2025-07-25 | 69.38 | $69.17 | 12.6M |
| 2025-07-24 | 69.48 | $69.10 | 12.5M |
| 2025-07-23 | 69.60 | $69.16 | 21.0M |
| 2025-07-22 | 69.74 | $69.66 | 22.3M |
| 2025-07-21 | 69.80 | $70.07 | 17.8M |
| 2025-07-18 | 69.78 | $69.85 | 14.9M |
| 2025-07-17 | 69.80 | $70.59 | 20.5M |
| 2025-07-16 | 69.68 | $69.27 | 13.2M |
| 2025-07-15 | 69.82 | $69.36 | 12.6M |
| 2025-07-14 | 69.96 | $69.47 | 14.0M |
| 2025-07-11 | 70.10 | $69.87 | 12.9M |
| 2025-07-10 | 70.19 | $69.77 | 14.6M |
| 2025-07-09 | 70.31 | $69.48 | 33.7M |
| 2025-07-08 | 70.52 | $70.24 | 17.1M |
| 2025-07-07 | 70.59 | $71.01 | 17.0M |
| 2025-07-03 | 70.52 | $71.35 | 9.4M |
| 2025-07-02 | 70.37 | $70.91 | 13.1M |
| 2025-07-01 | 70.28 | $71.67 | 21.7M |
| 2025-06-30 | 70.03 | $70.75 | 15.4M |
| 2025-06-27 | 69.93 | $70.33 | 23.5M |
| 2025-06-26 | 69.90 | $69.47 | 14.5M |
| 2025-06-25 | 70.06 | $69.63 | 12.5M |
| 2025-06-24 | 70.21 | $70.21 | 15.2M |
| 2025-06-23 | 70.26 | $69.74 | 21.8M |
| 2025-06-20 | 70.42 | $68.84 | 40.9M |
| 2025-06-18 | 70.81 | $69.21 | 16.2M |
| 2025-06-17 | 71.17 | $69.62 | 15.4M |
| 2025-06-16 | 71.51 | $70.52 | 15.0M |
| 2025-06-13 | 71.72 | $71.02 | 17.5M |
| 2025-06-12 | 71.85 | $72.24 | 12.8M |
| 2025-06-11 | 71.75 | $72.07 | 12.7M |
| 2025-06-10 | 71.66 | $72.35 | 12.3M |
| 2025-06-09 | 71.50 | $71.77 | 12.3M |
| 2025-06-06 | 71.44 | $71.35 | 9.5M |
| 2025-06-05 | 71.45 | $70.91 | 13.5M |
| 2025-06-04 | 71.56 | $71.37 | 13.6M |
| 2025-06-03 | 71.59 | $71.16 | 20.1M |
| 2025-06-02 | 71.67 | $72.00 | 10.2M |
| 2025-05-30 | 71.58 | $72.10 | 28.0M |
| 2025-05-29 | 71.46 | $71.49 | 10.3M |
| 2025-05-28 | 71.44 | $71.15 | 8.7M |
| 2025-05-27 | 71.50 | $71.78 | 10.7M |
| 2025-05-23 | 71.43 | $71.77 | 12.8M |
| 2025-05-22 | 71.35 | $71.14 | 11.1M |
| 2025-05-21 | 71.38 | $71.85 | 12.1M |
| 2025-05-20 | 71.28 | $71.69 | 12.1M |
| 2025-05-19 | 71.19 | $71.93 | 13.3M |
| 2025-05-16 | 71.04 | $72.00 | 18.4M |
| 2025-05-15 | 70.85 | $71.61 | 19.8M |
| 2025-05-14 | 70.71 | $69.16 | 16.3M |
| 2025-05-13 | 71.07 | $68.96 | 14.4M |
| 2025-05-12 | 71.53 | $69.53 | 21.5M |
| 2025-05-09 | 71.94 | $70.52 | 11.2M |
| 2025-05-08 | 72.20 | $71.17 | 14.4M |
| 2025-05-07 | 72.37 | $72.40 | 15.0M |
| 2025-05-06 | 72.30 | $71.72 | 12.7M |
| 2025-05-05 | 72.37 | $71.70 | 11.9M |
| 2025-05-02 | 72.44 | $71.65 | 12.6M |
| 2025-05-01 | 72.54 | $71.29 | 18.0M |
| 2025-04-30 | 72.72 | $72.55 | 21.1M |
| 2025-04-29 | 72.66 | $72.35 | 16.2M |
| 2025-04-28 | 72.62 | $71.79 | 16.0M |
| 2025-04-25 | 72.70 | $71.91 | 16.3M |
| 2025-04-24 | 72.76 | $72.52 | 16.9M |
| 2025-04-23 | 72.69 | $73.28 | 16.4M |
| 2025-04-22 | 72.44 | $73.90 | 15.6M |
| 2025-04-21 | 72.02 | $72.77 | 16.0M |
| 2025-04-17 | 71.76 | $73.00 | 20.8M |
| 2025-04-16 | 71.41 | $71.68 | 15.3M |
| 2025-04-15 | 71.28 | $71.86 | 15.0M |
| 2025-04-14 | 71.08 | $72.45 | 13.9M |
| 2025-04-11 | 70.73 | $71.43 | 20.0M |
| 2025-04-10 | 70.52 | $70.76 | 22.5M |
| 2025-04-09 | 70.43 | $69.95 | 27.9M |
| 2025-04-08 | 70.49 | $68.42 | 22.8M |
| 2025-04-07 | 70.88 | $68.37 | 34.3M |
| 2025-04-04 | 71.34 | $69.93 | 26.5M |
| 2025-04-03 | 71.54 | $73.18 | 25.0M |
| 2025-04-02 | 71.08 | $71.33 | 14.6M |
| 2025-04-01 | 70.93 | $71.87 | 15.3M |
| 2025-03-31 | 70.64 | $71.62 | 24.0M |
| 2025-03-28 | 70.35 | $70.37 | 17.4M |
| 2025-03-27 | 70.27 | $70.74 | 11.7M |
| 2025-03-26 | 70.11 | $70.02 | 14.5M |
| 2025-03-25 | 70.06 | $68.81 | 12.5M |
| 2025-03-24 | 70.25 | $68.95 | 12.6M |
| 2025-03-21 | 70.45 | $68.67 | 47.5M |
| 2025-03-20 | 70.73 | $69.71 | 16.3M |
| 2025-03-19 | 70.83 | $69.28 | 14.8M |
| 2025-03-18 | 71.03 | $69.38 | 12.7M |
| 2025-03-17 | 71.23 | $70.12 | 15.6M |
| 2025-03-14 | 71.30 | $69.16 | 14.2M |
| 2025-03-13 | 71.58 | $69.62 | 15.7M |
| 2025-03-12 | 71.80 | $69.94 | 18.9M |
| 2025-03-11 | 71.97 | $71.04 | 28.1M |
| 2025-03-10 | 71.93 | $71.45 | 25.3M |
| 2025-03-07 | 71.78 | $71.43 | 28.4M |
| 2025-03-06 | 71.59 | $70.46 | 21.7M |
| 2025-03-05 | 71.57 | $70.08 | 23.9M |
| 2025-03-04 | 71.62 | $70.19 | 25.4M |
| 2025-03-03 | 71.63 | $72.32 | 21.7M |
| 2025-02-28 | 71.18 | $71.21 | 22.2M |
| 2025-02-27 | 70.88 | $70.87 | 16.8M |
| 2025-02-26 | 70.58 | $70.80 | 14.5M |
| 2025-02-25 | 70.24 | $71.49 | 21.6M |
| 2025-02-24 | 69.68 | $70.59 | 21.4M |
| 2025-02-21 | 69.21 | $71.35 | 21.7M |
| 2025-02-20 | 68.49 | $70.04 | 13.4M |
| 2025-02-19 | 67.92 | $70.07 | 16.0M |
| 2025-02-18 | 67.24 | $69.05 | 15.6M |
| 2025-02-14 | 66.66 | $68.87 | 20.8M |
| 2025-02-13 | 66.01 | $69.50 | 24.4M |
| 2025-02-12 | 65.11 | $68.71 | 26.0M |
| 2025-02-11 | 64.23 | $67.60 | 30.6M |
| 2025-02-10 | 63.44 | $64.55 | 16.2M |
| 2025-02-07 | 63.16 | $63.84 | 13.2M |
| 2025-02-06 | 62.99 | $63.36 | 13.4M |
| 2025-02-05 | 62.88 | $63.12 | 10.7M |
| 2025-02-04 | 62.81 | $62.67 | 15.7M |
| 2025-02-03 | 62.82 | $63.35 | 12.1M |
| 2025-01-31 | 62.69 | $63.48 | 12.1M |
| 2025-01-30 | 62.51 | $64.05 | 13.2M |
| 2025-01-29 | 62.19 | $62.83 | 11.3M |
| 2025-01-28 | 62.06 | $62.36 | 15.0M |
| 2025-01-27 | 62.02 | $63.89 | 20.7M |
| 2025-01-24 | 61.65 | $61.92 | 19.2M |
| 2025-01-23 | 61.63 | $61.53 | 16.5M |
| 2025-01-22 | 61.70 | $61.78 | 18.2M |
| 2025-01-21 | 61.73 | $62.42 | 19.8M |
| 2025-01-17 | 61.63 | $62.71 | 17.9M |
| 2025-01-16 | 61.45 | $62.25 | 12.6M |
| 2025-01-15 | 61.35 | $61.77 | 16.2M |
| 2025-01-14 | 61.34 | $62.04 | 16.7M |
| 2025-01-13 | 61.27 | $61.65 | 18.0M |
| 2025-01-10 | 61.28 | $61.07 | 22.4M |
| 2025-01-08 | 61.41 | $61.71 | 14.4M |
| 2025-01-07 | 61.44 | $60.84 | 17.8M |
| 2025-01-06 | 61.65 | $60.81 | 17.9M |
| 2025-01-03 | 61.92 | $61.75 | 10.4M |
| 2025-01-02 | 62.03 | $61.84 | 13.0M |
| 2024-12-31 | 62.14 | $62.26 | 9.3M |
| 2024-12-30 | 62.19 | $62.03 | 9.0M |
| 2024-12-27 | 62.30 | $62.45 | 8.5M |
| 2024-12-26 | 62.34 | $62.57 | 7.9M |
| 2024-12-24 | 62.36 | $62.84 | 5.0M |
| 2024-12-23 | 62.34 | $62.38 | 13.0M |
| 2024-12-20 | 62.41 | $62.55 | 42.5M |
| 2024-12-19 | 62.46 | $62.45 | 21.3M |
| 2024-12-18 | 62.55 | $62.85 | 20.9M |
| 2024-12-17 | 62.57 | $63.40 | 21.9M |
| 2024-12-16 | 62.48 | $62.55 | 24.6M |
| 2024-12-13 | 62.56 | $63.12 | 13.4M |
| 2024-12-12 | 62.54 | $63.84 | 17.5M |
| 2024-12-11 | 62.37 | $62.64 | 32.8M |
| 2024-12-10 | 62.43 | $62.91 | 14.9M |
| 2024-12-09 | 62.45 | $62.60 | 22.3M |
| 2024-12-06 | 62.54 | $62.53 | 15.6M |
| 2024-12-05 | 62.67 | $62.92 | 21.0M |
| 2024-12-04 | 62.75 | $62.21 | 28.1M |
| 2024-12-03 | 62.99 | $63.52 | 24.9M |
| 2024-12-02 | 63.00 | $63.65 | 16.5M |
| 2024-11-29 | 62.99 | $64.08 | 10.6M |
| 2024-11-27 | 62.90 | $64.43 | 13.3M |
| 2024-11-26 | 62.73 | $64.55 | 14.5M |
| 2024-11-25 | 62.51 | $64.38 | 36.8M |
| 2024-11-22 | 62.31 | $63.92 | 19.6M |
| 2024-11-21 | 62.17 | $63.76 | 17.3M |
| 2024-11-20 | 62.06 | $62.99 | 18.9M |
| 2024-11-19 | 62.11 | $62.59 | 16.3M |
| 2024-11-18 | 62.26 | $61.86 | 16.1M |
| 2024-11-15 | 62.60 | $61.74 | 26.3M |
| 2024-11-14 | 63.04 | $62.55 | 15.9M |
| 2024-11-13 | 63.38 | $63.00 | 13.2M |
| 2024-11-12 | 63.70 | $63.20 | 15.0M |
| 2024-11-11 | 64.04 | $63.36 | 14.0M |
| 2024-11-08 | 64.41 | $63.92 | 14.7M |
| 2024-11-07 | 64.73 | $63.66 | 14.9M |
| 2024-11-06 | 65.18 | $63.70 | 22.9M |
| 2024-11-05 | 65.69 | $65.37 | 8.8M |
| 2024-11-04 | 65.94 | $65.11 | 11.0M |
| 2024-11-01 | 66.30 | $65.01 | 12.2M |
| 2024-10-31 | 66.75 | $65.31 | 13.4M |
| 2024-10-30 | 67.21 | $65.92 | 14.2M |
| 2024-10-29 | 67.63 | $65.56 | 16.5M |
| 2024-10-28 | 68.20 | $66.67 | 10.8M |
| 2024-10-25 | 68.63 | $66.92 | 11.1M |
| 2024-10-24 | 69.07 | $67.30 | 17.6M |
| 2024-10-23 | 69.52 | $68.01 | 24.7M |
| 2024-10-22 | 69.89 | $69.45 | 18.6M |
| 2024-10-21 | 70.02 | $69.45 | 12.0M |
| 2024-10-18 | 70.16 | $70.44 | 15.1M |
| 2024-10-17 | 70.13 | $69.90 | 14.7M |
| 2024-10-16 | 70.21 | $70.57 | 7.9M |
| 2024-10-15 | 70.15 | $70.34 | 10.4M |
| 2024-10-14 | 70.14 | $70.34 | 7.7M |
| 2024-10-11 | 70.13 | $69.57 | 8.8M |
| 2024-10-10 | 70.28 | $69.25 | 8.6M |
| 2024-10-09 | 70.52 | $69.57 | 9.0M |
| 2024-10-08 | 70.74 | $69.18 | 13.5M |
| 2024-10-07 | 71.07 | $69.01 | 14.5M |
| 2024-10-04 | 71.49 | $70.17 | 12.7M |
| 2024-10-03 | 71.73 | $70.52 | 9.4M |
| 2024-10-02 | 71.94 | $71.01 | 11.2M |
| 2024-10-01 | 72.07 | $71.71 | 13.3M |
| 2024-09-30 | 72.07 | $71.86 | 18.0M |
| 2024-09-27 | 72.04 | $71.79 | 11.2M |
| 2024-09-26 | 72.01 | $71.40 | 10.8M |
| 2024-09-25 | 72.05 | $71.45 | 12.3M |
| 2024-09-24 | 72.09 | $71.33 | 13.3M |
| 2024-09-23 | 72.15 | $71.73 | 11.6M |
| 2024-09-20 | 72.13 | $71.64 | 48.6M |
| 2024-09-19 | 72.13 | $70.62 | 13.6M |
| 2024-09-18 | 72.33 | $71.75 | 10.7M |
| 2024-09-17 | 72.32 | $71.80 | 13.0M |
| 2024-09-16 | 72.29 | $72.10 | 10.8M |
| 2024-09-13 | 72.19 | $71.41 | 11.1M |
| 2024-09-12 | 72.21 | $71.23 | 12.3M |
| 2024-09-11 | 72.26 | $71.08 | 11.4M |
| 2024-09-10 | 72.34 | $71.55 | 10.3M |
| 2024-09-09 | 72.33 | $71.85 | 12.9M |
| 2024-09-06 | 72.24 | $71.14 | 17.5M |
| 2024-09-05 | 72.28 | $71.17 | 23.9M |
| 2024-09-04 | 72.31 | $72.56 | 18.1M |
| 2024-09-03 | 72.04 | $73.01 | 14.8M |
| 2024-08-30 | 71.62 | $72.47 | 18.6M |
| 2024-08-29 | 71.24 | $72.05 | 17.2M |
| 2024-08-28 | 70.88 | $71.75 | 13.3M |
| 2024-08-27 | 70.51 | $71.50 | 17.0M |
| 2024-08-26 | 70.12 | $70.84 | 12.9M |
| 2024-08-23 | 69.81 | $69.79 | 11.8M |
| 2024-08-22 | 69.65 | $69.33 | 12.5M |
| 2024-08-21 | 69.56 | $69.57 | 8.8M |
| 2024-08-20 | 69.40 | $69.38 | 12.0M |
| 2024-08-19 | 69.24 | $68.98 | 9.8M |
| 2024-08-16 | 69.14 | $69.18 | 12.7M |
| 2024-08-15 | 68.96 | $68.65 | 11.3M |
| 2024-08-14 | 68.87 | $68.58 | 14.3M |
| 2024-08-13 | 68.76 | $68.46 | 9.9M |
| 2024-08-12 | 68.66 | $68.17 | 11.0M |
| 2024-08-09 | 68.58 | $68.68 | 12.1M |
| 2024-08-08 | 68.39 | $68.73 | 15.2M |
| 2024-08-07 | 68.14 | $68.46 | 13.4M |
| 2024-08-06 | 67.89 | $68.05 | 13.0M |
| 2024-08-05 | 67.69 | $68.10 | 25.5M |
| 2024-08-02 | 67.44 | $69.33 | 22.5M |
| 2024-08-01 | 66.87 | $67.96 | 16.5M |
| 2024-07-31 | 66.50 | $66.74 | 15.6M |
| 2024-07-30 | 66.32 | $67.68 | 13.3M |
| 2024-07-29 | 65.91 | $66.83 | 12.1M |
| 2024-07-26 | 65.60 | $67.05 | 13.5M |
| 2024-07-25 | 65.19 | $66.07 | 16.3M |
| 2024-07-24 | 64.92 | $65.81 | 13.2M |
| 2024-07-23 | 64.65 | $64.96 | 11.8M |
| 2024-07-22 | 64.52 | $64.77 | 11.8M |
| 2024-07-19 | 64.40 | $65.29 | 13.8M |
| 2024-07-18 | 64.16 | $65.19 | 11.1M |
| 2024-07-17 | 63.89 | $65.21 | 12.5M |
| 2024-07-16 | 63.57 | $64.27 | 9.0M |
| 2024-07-15 | 63.40 | $63.41 | 8.2M |
| 2024-07-12 | 63.38 | $63.70 | 9.2M |
| 2024-07-11 | 63.29 | $63.10 | 11.4M |
| 2024-07-10 | 63.32 | $62.83 | 11.9M |
| 2024-07-09 | 63.40 | $62.69 | 11.7M |
| 2024-07-08 | 63.53 | $62.96 | 11.2M |
| 2024-07-05 | 63.62 | $63.76 | 11.7M |
| 2024-07-03 | 63.56 | $63.33 | 9.2M |
| 2024-07-02 | 63.58 | $63.15 | 8.9M |
| 2024-07-01 | 63.63 | $63.28 | 10.0M |
| 2024-06-28 | 63.66 | $63.65 | 17.4M |
| 2024-06-27 | 63.62 | $63.91 | 8.5M |
| 2024-06-26 | 63.51 | $64.05 | 9.4M |
| 2024-06-25 | 63.36 | $63.84 | 10.5M |
| 2024-06-24 | 63.22 | $63.97 | 13.2M |
| 2024-06-21 | 63.03 | $62.77 | 28.3M |
| 2024-06-20 | 63.06 | $62.18 | 13.3M |
| 2024-06-18 | 63.22 | $62.63 | 10.7M |
| 2024-06-17 | 63.31 | $62.62 | 10.5M |
| 2024-06-14 | 63.42 | $62.55 | 8.2M |
| 2024-06-13 | 63.55 | $62.99 | 9.7M |
| 2024-06-12 | 63.61 | $62.88 | 9.6M |
| 2024-06-11 | 63.70 | $63.55 | 8.4M |
| 2024-06-10 | 63.66 | $63.59 | 15.7M |
| 2024-06-07 | 63.60 | $63.91 | 9.5M |
| 2024-06-06 | 63.46 | $64.15 | 8.7M |
| 2024-06-05 | 63.24 | $63.92 | 9.6M |
| 2024-06-04 | 63.03 | $63.94 | 11.9M |
| 2024-06-03 | 62.79 | $62.93 | 9.4M |
| 2024-05-31 | 62.71 | $62.93 | 19.8M |
| 2024-05-30 | 62.62 | $61.97 | 9.4M |
| 2024-05-29 | 62.71 | $61.70 | 11.9M |
| 2024-05-28 | 62.88 | $61.82 | 12.3M |
| 2024-05-24 | 63.04 | $62.00 | 8.2M |
| 2024-05-23 | 63.18 | $62.09 | 9.8M |
| 2024-05-22 | 63.33 | $63.00 | 7.4M |
| 2024-05-21 | 63.30 | $62.91 | 9.8M |
| 2024-05-20 | 63.28 | $62.57 | 11.0M |
| 2024-05-17 | 63.33 | $63.03 | 11.5M |
| 2024-05-16 | 63.28 | $63.32 | 10.2M |
| 2024-05-15 | 63.16 | $63.13 | 9.8M |
| 2024-05-14 | 63.05 | $63.10 | 10.9M |
| 2024-05-13 | 62.92 | $63.58 | 10.1M |
| 2024-05-10 | 62.67 | $63.26 | 8.4M |
| 2024-05-09 | 62.43 | $62.88 | 9.1M |
| 2024-05-08 | 62.24 | $62.85 | 10.5M |
| 2024-05-07 | 62.01 | $62.62 | 9.8M |
| 2024-05-06 | 61.80 | $62.35 | 9.3M |
| 2024-05-03 | 61.60 | $62.17 | 11.6M |
| 2024-05-02 | 61.40 | $61.99 | 11.0M |
| 2024-05-01 | 61.21 | $61.93 | 16.7M |
| 2024-04-30 | 60.99 | $61.77 | 19.3M |
| 2024-04-29 | 60.77 | $62.04 | 13.4M |
| 2024-04-26 | 60.46 | $61.74 | 11.0M |
| 2024-04-25 | 60.15 | $61.74 | 19.0M |
| 2024-04-24 | 59.80 | $61.55 | 19.5M |
| 2024-04-23 | 59.43 | $60.64 | 13.7M |
| 2024-04-22 | 59.19 | $60.55 | 15.6M |
| 2024-04-19 | 58.94 | $60.17 | 21.2M |
| 2024-04-18 | 58.73 | $58.91 | 11.1M |
| 2024-04-17 | 58.75 | $58.51 | 13.8M |
| 2024-04-16 | 58.86 | $58.06 | 11.2M |
| 2024-04-15 | 59.09 | $58.14 | 12.4M |
| 2024-04-12 | 59.34 | $58.28 | 12.3M |
| 2024-04-11 | 59.60 | $59.05 | 11.1M |
| 2024-04-10 | 59.75 | $58.92 | 11.9M |
| 2024-04-09 | 59.94 | $59.72 | 10.8M |
| 2024-04-08 | 60.00 | $59.27 | 10.3M |
| 2024-04-05 | 60.17 | $59.51 | 10.2M |
| 2024-04-04 | 60.31 | $59.30 | 14.3M |
| 2024-04-03 | 60.52 | $59.83 | 13.7M |
| 2024-04-02 | 60.65 | $60.15 | 13.0M |
| 2024-04-01 | 60.73 | $60.68 | 11.7M |
| 2024-03-28 | 60.71 | $61.18 | 13.7M |
| 2024-03-27 | 60.58 | $61.03 | 12.6M |
| 2024-03-26 | 60.46 | $60.54 | 13.3M |
| 2024-03-25 | 60.43 | $60.40 | 13.1M |
| 2024-03-22 | 60.41 | $60.49 | 11.5M |
| 2024-03-21 | 60.38 | $60.47 | 13.1M |
| 2024-03-20 | 60.34 | $60.75 | 15.3M |
| 2024-03-19 | 60.24 | $60.23 | 15.0M |
| 2024-03-18 | 60.23 | $60.13 | 15.9M |
| 2024-03-15 | 60.24 | $59.88 | 36.8M |
| 2024-03-14 | 60.30 | $60.50 | 14.0M |
| 2024-03-13 | 60.24 | $61.12 | 13.9M |
| 2024-03-12 | 60.04 | $60.50 | 12.7M |
| 2024-03-11 | 59.94 | $60.24 | 14.1M |
| 2024-03-08 | 59.87 | $59.52 | 13.2M |
| 2024-03-07 | 59.95 | $59.44 | 13.7M |
| 2024-03-06 | 60.06 | $59.55 | 12.4M |
| 2024-03-05 | 60.16 | $59.52 | 12.3M |
| 2024-03-04 | 60.28 | $59.81 | 10.2M |
| 2024-03-01 | 60.36 | $59.53 | 10.9M |
| 2024-02-29 | 60.51 | $60.02 | 18.2M |
| 2024-02-28 | 60.58 | $60.40 | 8.1M |
| 2024-02-27 | 60.58 | $60.34 | 9.9M |
| 2024-02-26 | 60.59 | $60.71 | 10.3M |
| 2024-02-23 | 60.52 | $61.20 | 13.6M |
| 2024-02-22 | 60.34 | $61.15 | 13.0M |
| 2024-02-21 | 60.13 | $61.24 | 14.4M |
| 2024-02-20 | 59.88 | $60.70 | 18.3M |
| 2024-02-16 | 59.69 | $59.39 | 13.9M |
| 2024-02-15 | 59.75 | $59.40 | 13.7M |
| 2024-02-14 | 59.81 | $59.29 | 15.9M |
| 2024-02-13 | 59.91 | $59.35 | 24.2M |
| 2024-02-12 | 60.01 | $59.70 | 13.5M |
| 2024-02-09 | 60.06 | $59.56 | 15.2M |
| 2024-02-08 | 60.13 | $59.83 | 12.9M |
| 2024-02-07 | 60.16 | $59.99 | 10.3M |
| 2024-02-06 | 60.17 | $59.94 | 12.8M |
| 2024-02-05 | 60.18 | $60.04 | 12.8M |
| 2024-02-02 | 60.16 | $60.54 | 17.5M |
| 2024-02-01 | 60.04 | $60.98 | 15.9M |
| 2024-01-31 | 59.81 | $59.49 | 22.8M |
| 2024-01-30 | 59.85 | $59.90 | 22.1M |
| 2024-01-29 | 59.81 | $59.73 | 14.5M |
| 2024-01-26 | 59.79 | $59.37 | 13.0M |
| 2024-01-25 | 59.85 | $59.16 | 14.9M |
| 2024-01-24 | 59.96 | $58.91 | 16.4M |
| 2024-01-23 | 60.14 | $59.85 | 14.5M |
| 2024-01-22 | 60.14 | $59.57 | 14.3M |
| 2024-01-19 | 60.21 | $59.83 | 14.4M |
| 2024-01-18 | 60.22 | $60.16 | 10.4M |
| 2024-01-17 | 60.17 | $59.99 | 9.0M |
| 2024-01-16 | 60.14 | $59.99 | 11.8M |
| 2024-01-12 | 60.09 | $60.39 | 13.2M |
| 2024-01-11 | 59.96 | $59.81 | 13.8M |
| 2024-01-10 | 59.92 | $60.20 | 12.3M |
| 2024-01-09 | 59.79 | $60.00 | 10.5M |
| 2024-01-08 | 59.68 | $60.11 | 11.6M |
| 2024-01-05 | 59.52 | $59.67 | 10.4M |
| 2024-01-04 | 59.43 | $59.76 | 12.9M |
| 2024-01-03 | 59.30 | $59.96 | 14.8M |
| 2024-01-02 | 59.11 | $59.82 | 16.3M |
| 2023-12-29 | 58.91 | $58.93 | 9.2M |
| 2023-12-28 | 58.86 | $58.75 | 8.4M |
| 2023-12-27 | 58.85 | $58.71 | 8.6M |
| 2023-12-26 | 58.84 | $58.56 | 6.4M |
| 2023-12-22 | 58.85 | $58.32 | 9.0M |
| 2023-12-21 | 58.92 | $57.99 | 11.7M |
| 2023-12-20 | 59.06 | $57.61 | 17.7M |
| 2023-12-19 | 59.30 | $58.83 | 14.6M |
| 2023-12-18 | 59.32 | $59.02 | 16.7M |
| 2023-12-15 | 59.30 | $58.60 | 65.2M |
| 2023-12-14 | 59.37 | $59.04 | 22.5M |
| 2023-12-13 | 59.34 | $59.93 | 16.2M |
| 2023-12-12 | 59.12 | $59.42 | 12.9M |
| 2023-12-11 | 58.96 | $59.04 | 14.5M |
| 2023-12-08 | 58.85 | $58.61 | 11.2M |
| 2023-12-07 | 58.82 | $58.74 | 11.6M |
| 2023-12-06 | 58.74 | $58.60 | 14.9M |
| 2023-12-05 | 58.68 | $58.66 | 11.9M |
| 2023-12-04 | 58.60 | $58.57 | 14.9M |
| 2023-12-01 | 58.51 | $58.64 | 15.4M |
| 2023-11-30 | 58.39 | $58.44 | 22.7M |
| 2023-11-29 | 58.28 | $58.23 | 11.3M |
| 2023-11-28 | 58.20 | $58.58 | 13.7M |
| 2023-11-27 | 58.03 | $58.46 | 16.2M |
| 2023-11-24 | 57.85 | $58.57 | 4.8M |
| 2023-11-22 | 57.62 | $58.42 | 11.3M |
| 2023-11-21 | 57.38 | $58.03 | 13.9M |
| 2023-11-20 | 57.17 | $57.40 | 13.1M |
| 2023-11-17 | 57.07 | $57.26 | 14.5M |
| 2023-11-16 | 56.97 | $57.15 | 16.0M |
| 2023-11-15 | 56.88 | $57.21 | 10.2M |
| 2023-11-14 | 56.76 | $57.10 | 12.7M |
| 2023-11-13 | 56.63 | $56.93 | 12.8M |
| 2023-11-10 | 56.53 | $56.72 | 11.7M |
| 2023-11-09 | 56.45 | $56.66 | 12.0M |
| 2023-11-08 | 56.36 | $57.09 | 13.7M |
| 2023-11-07 | 56.17 | $57.18 | 10.4M |
| 2023-11-06 | 55.93 | $56.97 | 12.7M |
| 2023-11-03 | 55.69 | $56.74 | 14.0M |
| 2023-11-02 | 55.46 | $57.09 | 13.1M |
| 2023-11-01 | 55.13 | $56.44 | 14.1M |
| 2023-10-31 | 54.87 | $56.49 | 16.6M |
| 2023-10-30 | 54.57 | $56.15 | 15.0M |
| 2023-10-27 | 54.30 | $55.24 | 13.6M |
| 2023-10-26 | 54.17 | $55.78 | 16.2M |
| 2023-10-25 | 53.92 | $56.12 | 16.7M |
| 2023-10-24 | 53.55 | $55.64 | 25.3M |
| 2023-10-23 | 53.24 | $54.08 | 21.2M |
| 2023-10-20 | 53.21 | $54.57 | 15.7M |
| 2023-10-19 | 53.08 | $54.35 | 16.2M |
| 2023-10-18 | 52.99 | $54.05 | 12.8M |
| 2023-10-17 | 52.96 | $54.07 | 16.5M |
| 2023-10-16 | 52.92 | $53.43 | 12.8M |
| 2023-10-13 | 53.02 | $52.89 | 14.5M |
| 2023-10-12 | 53.27 | $52.81 | 19.3M |
| 2023-10-11 | 53.58 | $53.71 | 21.1M |
| 2023-10-10 | 53.77 | $54.03 | 20.9M |
| 2023-10-09 | 53.92 | $52.88 | 15.7M |
| 2023-10-06 | 54.36 | $53.14 | 30.3M |
| 2023-10-05 | 54.82 | $52.38 | 29.9M |
| 2023-10-04 | 55.52 | $55.04 | 12.1M |
| 2023-10-03 | 55.78 | $54.88 | 13.6M |
| 2023-10-02 | 56.13 | $55.48 | 11.8M |
| 2023-09-29 | 56.42 | $55.98 | 12.3M |
| 2023-09-28 | 56.65 | $55.81 | 12.5M |
| 2023-09-27 | 56.96 | $55.95 | 13.8M |
| 2023-09-26 | 57.30 | $56.53 | 11.2M |
| 2023-09-25 | 57.58 | $57.00 | 12.4M |
| 2023-09-22 | 57.81 | $57.60 | 14.6M |
| 2023-09-21 | 57.95 | $57.54 | 15.9M |
| 2023-09-20 | 58.13 | $58.44 | 14.8M |
| 2023-09-19 | 58.16 | $58.18 | 12.0M |
| 2023-09-18 | 58.25 | $58.30 | 13.6M |
| 2023-09-15 | 58.34 | $57.94 | 55.7M |
| 2023-09-14 | 58.52 | $58.46 | 12.3M |
| 2023-09-13 | 58.63 | $58.44 | 12.6M |
| 2023-09-12 | 58.76 | $58.30 | 12.3M |
| 2023-09-11 | 58.95 | $58.88 | 14.8M |
| 2023-09-08 | 59.05 | $58.33 | 14.3M |
| 2023-09-07 | 59.28 | $58.33 | 17.6M |
| 2023-09-06 | 59.56 | $58.78 | 13.9M |
| 2023-09-05 | 59.79 | $58.82 | 12.5M |
| 2023-09-01 | 60.05 | $59.31 | 11.3M |
| 2023-08-31 | 60.26 | $59.83 | 14.7M |
| 2023-08-30 | 60.38 | $60.47 | 9.4M |
| 2023-08-29 | 60.40 | $60.50 | 8.2M |
| 2023-08-28 | 60.41 | $60.56 | 6.3M |
| 2023-08-25 | 60.41 | $60.39 | 7.6M |
| 2023-08-24 | 60.46 | $60.11 | 9.0M |
| 2023-08-23 | 60.57 | $60.27 | 7.7M |
| 2023-08-22 | 60.66 | $60.06 | 9.4M |
| 2023-08-21 | 60.82 | $60.43 | 8.6M |
| 2023-08-18 | 60.92 | $60.95 | 11.1M |
| 2023-08-17 | 60.93 | $60.61 | 12.9M |
| 2023-08-16 | 61.02 | $60.48 | 8.4M |
| 2023-08-15 | 61.15 | $60.47 | 7.2M |
| 2023-08-14 | 61.30 | $60.88 | 7.2M |
| 2023-08-11 | 61.39 | $61.17 | 8.5M |
| 2023-08-10 | 61.44 | $60.92 | 7.9M |
| 2023-08-09 | 61.54 | $61.06 | 7.9M |
| 2023-08-08 | 61.63 | $60.92 | 8.0M |
| 2023-08-07 | 61.76 | $61.19 | 7.0M |
| 2023-08-04 | 61.86 | $60.71 | 9.4M |
| 2023-08-03 | 62.07 | $61.64 | 8.0M |
| 2023-08-02 | 62.12 | $61.96 | 11.1M |
| 2023-08-01 | 62.10 | $61.77 | 9.3M |
| 2023-07-31 | 62.12 | $61.93 | 15.6M |
| 2023-07-28 | 62.11 | $62.48 | 9.7M |
| 2023-07-27 | 61.98 | $62.44 | 11.5M |
| 2023-07-26 | 61.83 | $63.05 | 17.1M |
| 2023-07-25 | 61.52 | $62.25 | 13.4M |
| 2023-07-24 | 61.34 | $62.46 | 10.3M |
| 2023-07-21 | 61.08 | $62.44 | 12.8M |
| 2023-07-20 | 60.78 | $62.39 | 11.6M |
| 2023-07-19 | 60.44 | $61.64 | 12.9M |
| 2023-07-18 | 60.21 | $60.57 | 11.2M |
| 2023-07-17 | 60.17 | $60.81 | 10.0M |
| 2023-07-14 | 60.07 | $60.90 | 11.6M |
| 2023-07-13 | 59.94 | $60.35 | 11.3M |
| 2023-07-12 | 59.91 | $59.84 | 14.2M |
| 2023-07-11 | 59.99 | $59.52 | 16.0M |
| 2023-07-10 | 60.14 | $59.31 | 15.5M |
| 2023-07-07 | 60.37 | $59.76 | 14.6M |
| 2023-07-06 | 60.54 | $60.56 | 12.6M |
| 2023-07-05 | 60.58 | $61.03 | 14.7M |
| 2023-07-03 | 60.52 | $60.58 | 9.7M |
| 2023-06-30 | 60.54 | $60.22 | 19.7M |
| 2023-06-29 | 60.66 | $60.02 | 17.1M |
| 2023-06-28 | 60.83 | $60.52 | 11.2M |
| 2023-06-27 | 60.92 | $61.09 | 9.1M |
| 2023-06-26 | 60.92 | $61.22 | 12.9M |
| 2023-06-23 | 60.88 | $61.20 | 25.1M |
| 2023-06-22 | 60.85 | $61.85 | 15.2M |
| 2023-06-21 | 60.68 | $61.43 | 13.9M |
| 2023-06-20 | 60.57 | $61.26 | 14.0M |
| 2023-06-16 | 60.48 | $61.67 | 26.7M |
| 2023-06-15 | 60.29 | $61.23 | 15.3M |
| 2023-06-14 | 60.17 | $60.86 | 14.1M |
| 2023-06-13 | 60.12 | $60.45 | 13.4M |
| 2023-06-12 | 60.14 | $60.21 | 14.2M |
| 2023-06-09 | 60.23 | $60.47 | 12.6M |
| 2023-06-08 | 60.28 | $60.37 | 15.6M |
| 2023-06-07 | 60.36 | $60.22 | 16.8M |
| 2023-06-06 | 60.49 | $60.31 | 10.9M |
| 2023-06-05 | 60.63 | $60.75 | 13.9M |
| 2023-06-02 | 60.71 | $61.16 | 15.3M |
| 2023-06-01 | 60.71 | $60.00 | 13.4M |
| 2023-05-31 | 60.97 | $59.66 | 59.4M |
| 2023-05-30 | 61.34 | $59.78 | 15.6M |
| 2023-05-26 | 61.75 | $60.26 | 12.6M |
| 2023-05-25 | 62.13 | $60.41 | 14.5M |
| 2023-05-24 | 62.55 | $60.88 | 11.1M |
| 2023-05-23 | 62.93 | $61.40 | 13.9M |
| 2023-05-22 | 63.26 | $61.51 | 15.1M |
| 2023-05-19 | 63.63 | $62.83 | 14.3M |
| 2023-05-18 | 63.77 | $62.80 | 13.6M |
| 2023-05-17 | 63.94 | $63.15 | 11.6M |
| 2023-05-16 | 64.07 | $63.22 | 9.1M |
| 2023-05-15 | 64.19 | $63.94 | 8.2M |
| 2023-05-12 | 64.19 | $64.11 | 8.7M |
| 2023-05-11 | 64.14 | $63.86 | 9.6M |
| 2023-05-10 | 64.13 | $63.50 | 10.1M |
| 2023-05-09 | 64.19 | $63.39 | 9.1M |
| 2023-05-08 | 64.29 | $63.92 | 7.2M |
| 2023-05-05 | 64.28 | $64.02 | 9.0M |
| 2023-05-04 | 64.25 | $63.72 | 11.9M |
| 2023-05-03 | 64.27 | $63.65 | 11.1M |
| 2023-05-02 | 64.30 | $64.01 | 10.9M |
| 2023-05-01 | 64.26 | $64.30 | 9.1M |
| 2023-04-28 | 64.14 | $64.15 | 13.7M |
| 2023-04-27 | 64.03 | $63.68 | 13.8M |
| 2023-04-26 | 64.00 | $63.55 | 13.2M |
| 2023-04-25 | 63.99 | $63.85 | 12.8M |
| 2023-04-24 | 63.90 | $63.95 | 15.5M |
| 2023-04-21 | 63.77 | $64.05 | 12.9M |
| 2023-04-20 | 63.60 | $63.96 | 10.7M |
| 2023-04-19 | 63.41 | $63.68 | 9.8M |
| 2023-04-18 | 63.24 | $63.56 | 9.0M |
| 2023-04-17 | 63.07 | $63.46 | 9.5M |
| 2023-04-14 | 62.88 | $63.05 | 8.9M |
| 2023-04-13 | 62.75 | $63.15 | 9.9M |
| 2023-04-12 | 62.57 | $62.69 | 9.6M |
| 2023-04-11 | 62.45 | $62.58 | 9.9M |
| 2023-04-10 | 62.33 | $62.69 | 8.0M |
| 2023-04-06 | 62.17 | $62.84 | 9.6M |
| 2023-04-05 | 61.94 | $62.80 | 12.8M |
| 2023-04-04 | 61.69 | $62.21 | 11.4M |
| 2023-04-03 | 61.51 | $62.40 | 12.3M |
| 2023-03-31 | 61.26 | $62.03 | 14.4M |
| 2023-03-30 | 61.04 | $61.85 | 9.9M |
| 2023-03-29 | 60.82 | $61.86 | 9.4M |
| 2023-03-28 | 60.57 | $61.42 | 10.9M |
| 2023-03-27 | 60.37 | $61.35 | 12.8M |
| 2023-03-24 | 60.15 | $60.90 | 13.0M |
| 2023-03-23 | 59.99 | $59.92 | 15.5M |
| 2023-03-22 | 60.00 | $60.05 | 10.5M |
| 2023-03-21 | 60.00 | $60.32 | 13.7M |
| 2023-03-20 | 59.94 | $60.60 | 12.9M |
| 2023-03-17 | 59.80 | $60.02 | 27.4M |
| 2023-03-16 | 59.77 | $60.30 | 15.7M |
| 2023-03-15 | 59.68 | $60.43 | 21.1M |
| 2023-03-14 | 59.55 | $60.03 | 19.5M |
| 2023-03-13 | 59.48 | $59.81 | 22.0M |
| 2023-03-10 | 59.44 | $59.21 | 13.7M |
| 2023-03-09 | 59.53 | $59.46 | 13.9M |
| 2023-03-08 | 59.59 | $60.04 | 10.9M |
| 2023-03-07 | 59.53 | $60.01 | 14.0M |
| 2023-03-06 | 59.47 | $60.36 | 16.3M |
| 2023-03-03 | 59.33 | $59.44 | 13.1M |
| 2023-03-02 | 59.37 | $59.72 | 11.8M |
| 2023-03-01 | 59.35 | $58.86 | 13.3M |
| 2023-02-28 | 59.52 | $59.51 | 16.1M |
| 2023-02-27 | 59.58 | $59.82 | 8.8M |
| 2023-02-24 | 59.59 | $59.84 | 9.7M |
| 2023-02-23 | 59.60 | $60.09 | 12.2M |
| 2023-02-22 | 59.55 | $59.98 | 12.4M |
| 2023-02-21 | 59.53 | $59.80 | 14.3M |
| 2023-02-17 | 59.55 | $60.12 | 16.8M |
| 2023-02-16 | 59.50 | $59.22 | 16.5M |
| 2023-02-15 | 59.65 | $59.59 | 13.2M |
| 2023-02-14 | 59.74 | $59.59 | 20.5M |
| 2023-02-13 | 59.85 | $60.60 | 16.2M |
| 2023-02-10 | 59.77 | $59.62 | 14.4M |
| 2023-02-09 | 59.88 | $59.62 | 12.5M |
| 2023-02-08 | 60.02 | $59.72 | 11.0M |
| 2023-02-07 | 60.17 | $60.07 | 14.9M |
| 2023-02-06 | 60.26 | $60.17 | 11.3M |
| 2023-02-03 | 60.36 | $59.83 | 15.4M |
| 2023-02-02 | 60.54 | $60.28 | 16.9M |
| 2023-02-01 | 60.67 | $61.33 | 12.5M |
| 2023-01-31 | 60.60 | $61.32 | 14.3M |
| 2023-01-30 | 60.52 | $60.64 | 15.6M |
| 2023-01-27 | 60.57 | $60.49 | 14.1M |
| 2023-01-26 | 60.68 | $60.81 | 11.9M |
| 2023-01-25 | 60.73 | $60.93 | 11.3M |
| 2023-01-24 | 60.77 | $60.55 | 10.1M |
| 2023-01-23 | 60.90 | $60.23 | 12.6M |
| 2023-01-20 | 61.13 | $60.08 | 14.2M |
| 2023-01-19 | 61.42 | $59.72 | 14.9M |
| 2023-01-18 | 61.85 | $59.81 | 19.7M |
| 2023-01-17 | 62.32 | $61.68 | 18.3M |
| 2023-01-13 | 62.48 | $61.43 | 14.0M |
| 2023-01-12 | 62.72 | $61.21 | 13.9M |
| 2023-01-11 | 63.04 | $62.01 | 10.8M |
| 2023-01-10 | 63.24 | $62.13 | 10.1M |
| 2023-01-09 | 63.45 | $62.61 | 9.4M |
| 2023-01-06 | 63.59 | $63.40 | 10.0M |
| 2023-01-05 | 63.59 | $62.20 | 9.8M |
| 2023-01-04 | 63.84 | $62.92 | 13.4M |
| 2023-01-03 | 63.96 | $62.95 | 12.2M |
| 2022-12-30 | 64.10 | $63.61 | 7.7M |
| 2022-12-29 | 64.12 | $63.95 | 7.2M |
| 2022-12-28 | 64.07 | $63.57 | 7.2M |
| 2022-12-27 | 64.08 | $64.21 | 7.3M |
| 2022-12-23 | 63.96 | $63.82 | 6.5M |
| 2022-12-22 | 63.89 | $63.34 | 9.7M |
| 2022-12-21 | 63.91 | $63.80 | 10.4M |
| 2022-12-20 | 63.83 | $62.79 | 10.3M |
| 2022-12-19 | 63.95 | $62.84 | 10.9M |
| 2022-12-16 | 64.07 | $62.75 | 33.6M |
| 2022-12-15 | 64.21 | $63.11 | 12.2M |
| 2022-12-14 | 64.30 | $63.99 | 12.8M |
| 2022-12-13 | 64.21 | $63.99 | 17.5M |
| 2022-12-12 | 64.10 | $63.97 | 11.6M |
| 2022-12-09 | 63.96 | $63.14 | 13.9M |
| 2022-12-08 | 63.98 | $63.81 | 9.9M |
| 2022-12-07 | 63.84 | $63.54 | 12.3M |
| 2022-12-06 | 63.73 | $63.44 | 10.1M |
| 2022-12-05 | 63.61 | $63.47 | 9.2M |
| 2022-12-02 | 63.46 | $64.35 | 13.6M |
| 2022-12-01 | 63.09 | $63.79 | 12.0M |
| 2022-11-30 | 62.77 | $63.61 | 30.4M |
| 2022-11-29 | 62.43 | $62.48 | 11.0M |
| 2022-11-28 | 62.26 | $62.70 | 12.3M |
| 2022-11-25 | 62.01 | $62.69 | 5.2M |
| 2022-11-23 | 61.72 | $62.63 | 9.0M |
| 2022-11-22 | 61.39 | $62.35 | 12.3M |
| 2022-11-21 | 61.05 | $62.08 | 15.4M |
| 2022-11-18 | 60.72 | $61.14 | 10.4M |
| 2022-11-17 | 60.52 | $60.71 | 11.2M |
| 2022-11-16 | 60.37 | $60.52 | 14.2M |
| 2022-11-15 | 60.24 | $60.63 | 13.3M |
| 2022-11-14 | 60.05 | $60.73 | 16.4M |
| 2022-11-11 | 59.81 | $61.32 | 19.0M |
| 2022-11-10 | 59.41 | $60.88 | 16.8M |
| 2022-11-09 | 59.03 | $58.77 | 10.1M |
| 2022-11-08 | 59.02 | $59.60 | 10.1M |
| 2022-11-07 | 58.84 | $59.49 | 8.8M |
| 2022-11-04 | 58.65 | $59.26 | 9.7M |
| 2022-11-03 | 58.48 | $58.78 | 9.2M |
| 2022-11-02 | 58.37 | $58.81 | 14.6M |
| 2022-11-01 | 58.25 | $59.64 | 10.7M |
| 2022-10-31 | 57.92 | $59.85 | 14.0M |
| 2022-10-28 | 57.50 | $60.76 | 12.9M |
| 2022-10-27 | 56.82 | $59.53 | 16.0M |
| 2022-10-26 | 56.29 | $59.39 | 15.8M |
| 2022-10-25 | 55.71 | $58.95 | 28.8M |
| 2022-10-24 | 55.13 | $57.57 | 17.4M |
| 2022-10-21 | 54.76 | $55.96 | 15.0M |
| 2022-10-20 | 54.68 | $55.08 | 16.9M |
| 2022-10-19 | 54.78 | $55.96 | 10.2M |
| 2022-10-18 | 54.72 | $56.44 | 11.8M |
| 2022-10-17 | 54.56 | $55.69 | 13.7M |
| 2022-10-14 | 54.54 | $54.98 | 16.0M |
| 2022-10-13 | 54.67 | $55.87 | 16.2M |
| 2022-10-12 | 54.66 | $55.14 | 18.4M |
| 2022-10-11 | 54.81 | $54.48 | 14.3M |
| 2022-10-10 | 55.13 | $54.39 | 10.2M |
| 2022-10-07 | 55.54 | $54.51 | 11.5M |
| 2022-10-06 | 56.00 | $55.03 | 17.2M |
| 2022-10-05 | 56.43 | $56.24 | 14.3M |
| 2022-10-04 | 56.69 | $56.78 | 18.9M |
| 2022-10-03 | 56.89 | $56.65 | 16.3M |
| 2022-09-30 | 57.16 | $56.02 | 16.1M |
| 2022-09-29 | 57.62 | $56.57 | 14.6M |
| 2022-09-28 | 58.05 | $56.98 | 21.5M |
| 2022-09-27 | 58.47 | $56.38 | 23.8M |
| 2022-09-26 | 59.09 | $57.87 | 18.7M |
| 2022-09-23 | 59.50 | $58.60 | 14.8M |
| 2022-09-22 | 59.84 | $59.26 | 11.7M |
| 2022-09-21 | 60.09 | $59.40 | 14.2M |
| 2022-09-20 | 60.36 | $59.90 | 12.0M |
| 2022-09-19 | 60.58 | $59.99 | 12.6M |
| 2022-09-16 | 60.82 | $59.54 | 20.5M |
| 2022-09-15 | 61.20 | $59.53 | 11.5M |
| 2022-09-14 | 61.65 | $60.79 | 12.9M |
| 2022-09-13 | 61.90 | $60.47 | 18.5M |
| 2022-09-12 | 62.27 | $62.50 | 13.0M |
| 2022-09-09 | 62.28 | $62.32 | 11.9M |
| 2022-09-08 | 62.32 | $62.12 | 17.2M |
| 2022-09-07 | 62.42 | $62.31 | 13.3M |
| 2022-09-06 | 62.49 | $61.18 | 12.2M |
| 2022-09-02 | 62.81 | $61.15 | 11.8M |
| 2022-09-01 | 63.20 | $62.00 | 14.9M |
| 2022-08-31 | 63.47 | $61.71 | 14.6M |
| 2022-08-30 | 63.85 | $62.15 | 8.5M |
| 2022-08-29 | 64.19 | $62.73 | 9.1M |
| 2022-08-26 | 64.46 | $63.11 | 10.1M |
| 2022-08-25 | 64.69 | $64.67 | 7.9M |
| 2022-08-24 | 64.63 | $64.36 | 6.8M |
| 2022-08-23 | 64.62 | $64.27 | 8.4M |
| 2022-08-22 | 64.63 | $64.20 | 9.1M |
| 2022-08-19 | 64.65 | $65.17 | 8.9M |
| 2022-08-18 | 64.46 | $65.22 | 6.5M |
| 2022-08-17 | 64.23 | $64.88 | 8.1M |
| 2022-08-16 | 64.03 | $65.03 | 9.6M |
| 2022-08-15 | 63.76 | $64.50 | 9.9M |
| 2022-08-12 | 63.56 | $63.70 | 9.5M |
| 2022-08-11 | 63.49 | $63.22 | 8.5M |
| 2022-08-10 | 63.52 | $63.65 | 8.9M |
| 2022-08-09 | 63.45 | $63.05 | 7.9M |
| 2022-08-08 | 63.50 | $62.97 | 9.2M |
| 2022-08-05 | 63.57 | $63.38 | 10.4M |
| 2022-08-04 | 63.56 | $63.67 | 11.8M |
| 2022-08-03 | 63.49 | $63.92 | 11.3M |
| 2022-08-02 | 63.35 | $63.64 | 15.2M |
| 2022-08-01 | 63.25 | $64.52 | 12.8M |
| 2022-07-29 | 62.94 | $64.17 | 13.7M |
| 2022-07-28 | 62.65 | $64.06 | 10.8M |
| 2022-07-27 | 62.35 | $63.01 | 12.1M |
| 2022-07-26 | 62.21 | $63.21 | 20.1M |
| 2022-07-25 | 62.01 | $62.19 | 14.9M |
| 2022-07-22 | 61.99 | $61.59 | 11.6M |
| 2022-07-21 | 62.10 | $61.36 | 12.0M |
| 2022-07-20 | 62.28 | $61.50 | 11.0M |
| 2022-07-19 | 62.46 | $62.53 | 11.0M |
| 2022-07-18 | 62.44 | $61.65 | 10.8M |
| 2022-07-15 | 62.61 | $62.50 | 22.0M |
| 2022-07-14 | 62.63 | $62.18 | 14.4M |
| 2022-07-13 | 62.72 | $62.38 | 13.1M |
| 2022-07-12 | 62.78 | $62.67 | 14.7M |
| 2022-07-11 | 62.78 | $62.94 | 12.7M |
| 2022-07-08 | 62.74 | $63.14 | 11.3M |
| 2022-07-07 | 62.63 | $62.91 | 14.8M |
| 2022-07-06 | 62.57 | $63.41 | 13.5M |
| 2022-07-05 | 62.38 | $63.28 | 15.9M |
| 2022-07-01 | 62.19 | $64.38 | 15.1M |
| 2022-06-30 | 61.75 | $62.91 | 15.5M |
| 2022-06-29 | 61.54 | $62.73 | 11.8M |
| 2022-06-28 | 61.34 | $62.28 | 13.2M |
| 2022-06-27 | 61.20 | $62.91 | 12.1M |
| 2022-06-24 | 60.91 | $63.04 | 18.1M |
| 2022-06-23 | 60.55 | $61.88 | 17.2M |
| 2022-06-22 | 60.39 | $61.15 | 15.2M |
| 2022-06-21 | 60.36 | $60.70 | 17.7M |
| 2022-06-17 | 60.43 | $59.43 | 34.8M |
| 2022-06-16 | 60.78 | $59.07 | 15.1M |
| 2022-06-15 | 61.27 | $59.67 | 19.7M |
| 2022-06-14 | 61.72 | $59.23 | 24.6M |
| 2022-06-13 | 62.34 | $61.34 | 23.1M |
| 2022-06-10 | 62.62 | $61.41 | 15.0M |
| 2022-06-09 | 62.93 | $61.80 | 13.4M |
| 2022-06-08 | 63.21 | $62.89 | 10.2M |
| 2022-06-07 | 63.30 | $63.25 | 17.9M |
| 2022-06-06 | 63.34 | $62.87 | 15.1M |
| 2022-06-03 | 63.46 | $62.97 | 13.5M |
| 2022-06-02 | 63.59 | $63.73 | 14.6M |
| 2022-06-01 | 63.57 | $63.07 | 15.4M |
| 2022-05-31 | 63.70 | $63.38 | 43.2M |
| 2022-05-27 | 63.77 | $64.68 | 17.7M |
| 2022-05-26 | 63.59 | $64.30 | 16.2M |
| 2022-05-25 | 63.46 | $64.07 | 15.4M |
| 2022-05-24 | 63.36 | $64.02 | 16.2M |
| 2022-05-23 | 63.25 | $62.86 | 19.4M |
| 2022-05-20 | 63.37 | $60.98 | 29.1M |
| 2022-05-19 | 63.91 | $60.00 | 31.5M |
| 2022-05-18 | 64.74 | $61.20 | 31.4M |
| 2022-05-17 | 65.45 | $65.78 | 21.3M |
| 2022-05-16 | 65.31 | $65.96 | 13.2M |
| 2022-05-13 | 65.10 | $65.72 | 16.2M |
| 2022-05-12 | 64.91 | $64.51 | 22.6M |
| 2022-05-11 | 64.93 | $64.31 | 19.6M |
| 2022-05-10 | 65.01 | $64.01 | 21.3M |
| 2022-05-09 | 65.15 | $64.61 | 20.1M |
| 2022-05-06 | 65.18 | $64.74 | 19.0M |
| 2022-05-05 | 65.19 | $64.51 | 20.2M |
| 2022-05-04 | 65.25 | $65.03 | 19.8M |
| 2022-05-03 | 65.19 | $63.08 | 21.7M |
| 2022-05-02 | 65.54 | $63.44 | 25.0M |
| 2022-04-29 | 65.86 | $64.61 | 20.1M |
| 2022-04-28 | 65.98 | $66.19 | 22.0M |
| 2022-04-27 | 65.77 | $65.56 | 17.0M |
| 2022-04-26 | 65.66 | $65.05 | 22.0M |
| 2022-04-25 | 65.63 | $65.94 | 25.1M |
| 2022-04-22 | 65.40 | $65.25 | 14.9M |
| 2022-04-21 | 65.27 | $66.21 | 15.1M |
| 2022-04-20 | 64.90 | $65.96 | 14.8M |
| 2022-04-19 | 64.53 | $65.07 | 12.0M |
| 2022-04-18 | 64.27 | $64.44 | 11.7M |
| 2022-04-14 | 64.10 | $65.02 | 16.4M |
| 2022-04-13 | 63.77 | $64.73 | 11.9M |
| 2022-04-12 | 63.44 | $64.56 | 18.1M |
| 2022-04-11 | 63.09 | $63.81 | 12.7M |
| 2022-04-08 | 62.84 | $63.83 | 12.7M |
| 2022-04-07 | 62.54 | $63.44 | 14.0M |
| 2022-04-06 | 62.26 | $63.10 | 19.3M |
| 2022-04-05 | 62.02 | $62.47 | 15.7M |
| 2022-04-04 | 61.86 | $62.54 | 11.5M |
| 2022-04-01 | 61.66 | $62.87 | 12.6M |
| 2022-03-31 | 61.35 | $62.00 | 16.8M |
| 2022-03-30 | 61.18 | $62.21 | 13.6M |
| 2022-03-29 | 60.93 | $62.16 | 14.7M |
| 2022-03-28 | 60.65 | $61.92 | 11.5M |
| 2022-03-25 | 60.38 | $61.53 | 12.3M |
| 2022-03-24 | 60.15 | $60.98 | 13.2M |
| 2022-03-23 | 59.99 | $60.40 | 15.5M |
| 2022-03-22 | 59.94 | $60.80 | 17.6M |
| 2022-03-21 | 59.79 | $60.58 | 17.4M |
| 2022-03-18 | 59.67 | $60.10 | 30.2M |
| 2022-03-17 | 59.64 | $60.09 | 15.6M |
| 2022-03-16 | 59.60 | $59.46 | 17.3M |
| 2022-03-15 | 59.69 | $59.62 | 18.6M |
| 2022-03-14 | 59.77 | $58.54 | 17.8M |
| 2022-03-11 | 60.09 | $57.92 | 19.9M |
| 2022-03-10 | 60.60 | $57.88 | 20.9M |
| 2022-03-09 | 61.20 | $58.96 | 23.0M |
| 2022-03-08 | 61.66 | $58.66 | 30.2M |
| 2022-03-07 | 62.26 | $61.08 | 29.2M |
| 2022-03-04 | 62.45 | $62.57 | 17.2M |
| 2022-03-03 | 62.34 | $62.47 | 21.3M |
| 2022-03-02 | 62.24 | $62.43 | 17.3M |
| 2022-03-01 | 62.12 | $61.97 | 15.9M |
| 2022-02-28 | 62.09 | $62.24 | 25.9M |
| 2022-02-25 | 61.98 | $62.85 | 21.5M |
| 2022-02-24 | 61.72 | $60.51 | 27.2M |
| 2022-02-23 | 61.92 | $61.59 | 19.2M |
| 2022-02-22 | 61.91 | $62.28 | 21.7M |
| 2022-02-18 | 61.75 | $62.54 | 22.0M |
| 2022-02-17 | 61.51 | $62.12 | 21.5M |
| 2022-02-16 | 61.31 | $60.90 | 15.5M |
| 2022-02-15 | 61.34 | $60.91 | 13.4M |
| 2022-02-14 | 61.37 | $60.68 | 23.6M |
| 2022-02-11 | 61.44 | $60.29 | 22.8M |
| 2022-02-10 | 61.61 | $61.38 | 23.6M |
| 2022-02-09 | 61.56 | $61.04 | 23.6M |
| 2022-02-08 | 61.58 | $62.00 | 18.8M |
| 2022-02-07 | 61.40 | $61.60 | 17.8M |
| 2022-02-04 | 61.26 | $60.96 | 17.4M |
| 2022-02-03 | 61.23 | $61.61 | 19.4M |
| 2022-02-02 | 61.06 | $61.18 | 20.2M |
| 2022-02-01 | 60.94 | $60.56 | 20.8M |
| 2022-01-31 | 60.93 | $61.01 | 22.0M |
| 2022-01-28 | 60.82 | $60.84 | 19.1M |
| 2022-01-27 | 60.73 | $59.65 | 18.9M |
| 2022-01-26 | 60.86 | $59.60 | 19.2M |
| 2022-01-25 | 61.02 | $59.82 | 19.0M |
| 2022-01-24 | 61.16 | $59.96 | 30.2M |
| 2022-01-21 | 61.28 | $60.45 | 26.6M |
| 2022-01-20 | 61.31 | $60.75 | 23.0M |
| 2022-01-19 | 61.27 | $61.00 | 18.7M |
| 2022-01-18 | 61.17 | $60.90 | 22.0M |
| 2022-01-14 | 61.07 | $61.39 | 19.7M |
| 2022-01-13 | 60.83 | $60.90 | 14.3M |
| 2022-01-12 | 60.66 | $60.54 | 15.8M |
| 2022-01-11 | 60.52 | $60.45 | 19.4M |
| 2022-01-10 | 60.37 | $60.43 | 21.0M |
| 2022-01-07 | 60.20 | $60.33 | 12.3M |
| 2022-01-06 | 60.00 | $60.47 | 17.9M |
| 2022-01-05 | 59.75 | $60.79 | 22.5M |
| 2022-01-04 | 59.37 | $60.29 | 26.1M |
| 2022-01-03 | 59.03 | $59.30 | 20.2M |
| 2021-12-31 | 58.84 | $59.21 | 10.0M |
| 2021-12-30 | 58.63 | $58.78 | 7.7M |
| 2021-12-29 | 58.47 | $58.95 | 10.0M |
| 2021-12-28 | 58.24 | $58.88 | 9.0M |
| 2021-12-27 | 57.99 | $58.65 | 9.9M |
| 2021-12-23 | 57.74 | $58.22 | 11.0M |
| 2021-12-22 | 57.53 | $58.18 | 12.4M |
| 2021-12-21 | 57.29 | $57.77 | 15.9M |
| 2021-12-20 | 57.09 | $57.54 | 20.9M |
| 2021-12-17 | 56.91 | $57.73 | 51.9M |
| 2021-12-16 | 56.66 | $58.65 | 24.7M |
| 2021-12-15 | 56.16 | $58.06 | 24.9M |
| 2021-12-14 | 55.71 | $57.80 | 24.8M |
| 2021-12-13 | 55.24 | $57.76 | 31.4M |
| 2021-12-10 | 54.70 | $56.28 | 23.2M |
| 2021-12-09 | 54.39 | $54.86 | 13.8M |
| 2021-12-08 | 54.33 | $55.00 | 18.0M |
| 2021-12-07 | 54.23 | $55.21 | 23.8M |
| 2021-12-06 | 54.07 | $54.91 | 26.6M |
| 2021-12-03 | 53.96 | $53.54 | 21.1M |
| 2021-12-02 | 54.12 | $53.07 | 17.1M |
| 2021-12-01 | 54.40 | $52.30 | 18.7M |
| 2021-11-30 | 54.90 | $52.45 | 30.5M |
| 2021-11-29 | 55.44 | $54.58 | 22.7M |
| 2021-11-26 | 55.63 | $53.73 | 14.8M |
| 2021-11-24 | 56.02 | $55.43 | 12.6M |
| 2021-11-23 | 56.12 | $55.88 | 13.8M |
| 2021-11-22 | 56.14 | $55.47 | 16.9M |
| 2021-11-19 | 56.25 | $55.13 | 15.8M |
| 2021-11-18 | 56.44 | $55.41 | 15.4M |
| 2021-11-17 | 56.60 | $55.91 | 13.3M |
| 2021-11-16 | 56.67 | $56.22 | 13.8M |
| 2021-11-15 | 56.69 | $56.62 | 10.3M |
| 2021-11-12 | 56.63 | $56.61 | 10.2M |
| 2021-11-11 | 56.55 | $56.74 | 7.3M |
| 2021-11-10 | 56.43 | $56.72 | 8.8M |
| 2021-11-09 | 56.29 | $56.49 | 10.2M |
| 2021-11-08 | 56.18 | $56.33 | 12.8M |
| 2021-11-05 | 56.07 | $56.84 | 12.9M |
| 2021-11-04 | 55.84 | $56.60 | 10.8M |
| 2021-11-03 | 55.61 | $56.29 | 10.8M |
| 2021-11-02 | 55.41 | $56.10 | 11.5M |
| 2021-11-01 | 55.22 | $56.17 | 11.7M |
| 2021-10-29 | 54.98 | $56.37 | 24.5M |
| 2021-10-28 | 54.66 | $56.04 | 15.9M |
| 2021-10-27 | 54.36 | $55.52 | 24.0M |
| 2021-10-26 | 54.12 | $54.47 | 12.1M |
| 2021-10-25 | 54.05 | $54.23 | 11.9M |
| 2021-10-22 | 54.04 | $54.45 | 12.8M |
| 2021-10-21 | 53.97 | $54.35 | 14.4M |
| 2021-10-20 | 53.91 | $54.63 | 12.5M |
| 2021-10-19 | 53.79 | $54.15 | 11.1M |
| 2021-10-18 | 53.75 | $53.94 | 15.9M |
| 2021-10-15 | 53.75 | $54.48 | 17.9M |
| 2021-10-14 | 53.65 | $54.61 | 13.7M |
| 2021-10-13 | 53.49 | $54.24 | 12.1M |
| 2021-10-12 | 53.40 | $54.23 | 19.5M |
| 2021-10-11 | 53.29 | $54.23 | 12.4M |
| 2021-10-08 | 53.17 | $54.12 | 13.8M |
| 2021-10-07 | 53.06 | $53.88 | 13.8M |
| 2021-10-06 | 52.99 | $53.71 | 21.3M |
| 2021-10-05 | 52.95 | $53.08 | 17.2M |
| 2021-10-04 | 53.04 | $52.99 | 19.0M |
| 2021-10-01 | 53.17 | $53.02 | 16.3M |
| 2021-09-30 | 53.32 | $52.47 | 17.7M |
| 2021-09-29 | 53.61 | $52.96 | 13.9M |
| 2021-09-28 | 53.86 | $52.64 | 19.9M |
| 2021-09-27 | 54.21 | $53.61 | 12.4M |
| 2021-09-24 | 54.42 | $53.89 | 9.7M |
| 2021-09-23 | 54.62 | $54.04 | 13.8M |
| 2021-09-22 | 54.81 | $54.13 | 12.7M |
| 2021-09-21 | 55.02 | $54.05 | 16.4M |
| 2021-09-20 | 55.28 | $54.06 | 27.5M |
| 2021-09-17 | 55.59 | $54.44 | 33.4M |
| 2021-09-16 | 55.87 | $55.35 | 17.4M |
| 2021-09-15 | 56.00 | $55.88 | 15.7M |
| 2021-09-14 | 56.04 | $55.69 | 13.9M |
| 2021-09-13 | 56.13 | $56.07 | 20.3M |
| 2021-09-10 | 56.16 | $55.61 | 10.6M |
| 2021-09-09 | 56.28 | $55.86 | 12.5M |
| 2021-09-08 | 56.38 | $56.42 | 12.0M |
| 2021-09-07 | 56.37 | $55.67 | 20.0M |
| 2021-09-03 | 56.52 | $56.73 | 13.2M |
| 2021-09-02 | 56.47 | $56.77 | 11.7M |
| 2021-09-01 | 56.40 | $56.69 | 9.5M |
| 2021-08-31 | 56.34 | $56.31 | 14.2M |
| 2021-08-30 | 56.34 | $56.18 | 10.0M |
| 2021-08-27 | 56.38 | $55.65 | 8.8M |
| 2021-08-26 | 56.53 | $55.54 | 10.3M |
| 2021-08-25 | 56.73 | $56.07 | 11.3M |
| 2021-08-24 | 56.85 | $56.01 | 12.1M |
| 2021-08-23 | 57.00 | $56.44 | 8.9M |
| 2021-08-20 | 57.08 | $56.64 | 10.5M |
| 2021-08-19 | 57.14 | $56.86 | 9.2M |
| 2021-08-18 | 57.15 | $56.50 | 13.9M |
| 2021-08-17 | 57.23 | $57.28 | 10.3M |
| 2021-08-16 | 57.16 | $57.48 | 8.0M |
| 2021-08-13 | 57.04 | $57.23 | 7.7M |
| 2021-08-12 | 56.95 | $56.84 | 6.2M |
| 2021-08-11 | 56.92 | $56.73 | 8.4M |
| 2021-08-10 | 56.91 | $56.80 | 10.9M |
| 2021-08-09 | 56.88 | $56.65 | 8.9M |
| 2021-08-06 | 56.87 | $56.64 | 10.4M |
| 2021-08-05 | 56.86 | $56.50 | 9.8M |
| 2021-08-04 | 56.87 | $56.10 | 11.9M |
| 2021-08-03 | 56.97 | $56.92 | 8.8M |
| 2021-08-02 | 56.91 | $56.88 | 9.8M |
| 2021-07-30 | 56.84 | $57.03 | 11.7M |
| 2021-07-29 | 56.73 | $57.05 | 9.6M |
| 2021-07-28 | 56.59 | $56.74 | 9.9M |
| 2021-07-27 | 56.49 | $57.26 | 12.8M |
| 2021-07-26 | 56.26 | $57.06 | 8.7M |
| 2021-07-23 | 56.03 | $57.01 | 12.1M |
| 2021-07-22 | 55.78 | $56.47 | 13.4M |
| 2021-07-21 | 55.59 | $56.55 | 20.9M |
| 2021-07-20 | 55.36 | $55.83 | 16.3M |
| 2021-07-19 | 55.24 | $55.73 | 19.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
83.95
2026-07-16
Close Price
$84.61
Vol: 8.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.49
Average
64.45
Maximum
83.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.95 | $84.61 | 8.6M |
| 2026-07-15 | 83.56 | $82.45 | 18.4M |
| 2026-07-14 | 83.76 | $83.08 | 13.8M |
| 2026-07-13 | 83.79 | $84.25 | 12.1M |
| 2026-07-10 | 83.45 | $83.49 | 10.7M |
| 2026-07-09 | 83.24 | $82.63 | 15.8M |
| 2026-07-08 | 83.26 | $83.40 | 14.2M |
| 2026-07-07 | 83.01 | $84.05 | 17.8M |
| 2026-07-06 | 82.50 | $82.96 | 19.0M |
| 2026-07-02 | 82.20 | $84.14 | 18.3M |
| 2026-07-01 | 81.45 | $81.29 | 21.7M |
| 2026-06-30 | 81.44 | $81.27 | 16.4M |
| 2026-06-29 | 81.42 | $82.65 | 15.0M |
| 2026-06-26 | 80.95 | $82.63 | 53.4M |
| 2026-06-25 | 80.39 | $80.42 | 16.0M |
| 2026-06-24 | 80.39 | $80.60 | 20.6M |
| 2026-06-23 | 80.35 | $80.31 | 16.9M |
| 2026-06-22 | 80.38 | $79.53 | 21.2M |
| 2026-06-18 | 80.66 | $79.39 | 46.9M |
| 2026-06-17 | 81.04 | $79.93 | 17.1M |
| 2026-06-16 | 81.33 | $80.28 | 17.6M |
| 2026-06-15 | 81.57 | $80.91 | 20.1M |
| 2026-06-12 | 81.64 | $82.62 | 11.8M |
| 2026-06-11 | 81.18 | $82.53 | 14.3M |
| 2026-06-10 | 80.63 | $83.59 | 20.9M |
| 2026-06-09 | 79.63 | $81.34 | 20.6M |
| 2026-06-08 | 79.11 | $79.54 | 12.8M |
| 2026-06-05 | 79.05 | $79.48 | 25.7M |
| 2026-06-04 | 79.01 | $76.82 | 19.4M |
| 2026-06-03 | 79.79 | $78.76 | 15.0M |
| 2026-06-02 | 80.14 | $78.41 | 12.5M |
| 2026-06-01 | 80.66 | $78.64 | 12.8M |
| 2026-05-29 | 81.21 | $79.01 | 32.5M |
| 2026-05-28 | 81.76 | $80.41 | 14.7M |
| 2026-05-27 | 81.96 | $81.62 | 13.2M |
| 2026-05-26 | 81.80 | $80.46 | 13.0M |
| 2026-05-22 | 81.96 | $81.48 | 8.2M |
| 2026-05-21 | 81.80 | $81.17 | 15.7M |
| 2026-05-20 | 81.68 | $81.55 | 17.0M |
| 2026-05-19 | 81.39 | $81.92 | 16.6M |
| 2026-05-18 | 80.90 | $81.20 | 12.4M |
| 2026-05-15 | 80.50 | $80.82 | 17.5M |
| 2026-05-14 | 80.12 | $80.45 | 10.6M |
| 2026-05-13 | 79.76 | $80.26 | 12.4M |
| 2026-05-12 | 79.36 | $80.03 | 19.9M |
| 2026-05-11 | 78.92 | $78.66 | 11.0M |
| 2026-05-08 | 78.81 | $78.42 | 12.4M |
| 2026-05-07 | 78.75 | $78.43 | 16.5M |
| 2026-05-06 | 78.64 | $79.17 | 14.1M |
| 2026-05-05 | 78.27 | $78.48 | 11.6M |
| 2026-05-04 | 78.03 | $78.19 | 12.7M |
| 2026-05-01 | 77.81 | $78.58 | 12.6M |
| 2026-04-30 | 77.41 | $78.76 | 15.1M |
| 2026-04-29 | 76.86 | $78.87 | 18.3M |
| 2026-04-28 | 76.15 | $78.35 | 30.7M |
| 2026-04-27 | 75.46 | $75.44 | 15.8M |
| 2026-04-24 | 75.53 | $76.63 | 12.0M |
| 2026-04-23 | 75.25 | $76.28 | 12.1M |
| 2026-04-22 | 75.03 | $74.63 | 9.4M |
| 2026-04-21 | 75.29 | $74.70 | 11.8M |
| 2026-04-20 | 75.60 | $75.48 | 10.1M |
| 2026-04-17 | 75.73 | $75.74 | 15.0M |
| 2026-04-16 | 75.81 | $75.18 | 11.5M |
| 2026-04-15 | 76.10 | $75.31 | 16.2M |
| 2026-04-14 | 76.41 | $75.90 | 12.4M |
| 2026-04-13 | 76.60 | $76.41 | 12.7M |
| 2026-04-10 | 76.68 | $77.47 | 11.1M |
| 2026-04-09 | 76.44 | $78.18 | 14.3M |
| 2026-04-08 | 75.92 | $77.29 | 12.3M |
| 2026-04-07 | 75.58 | $75.91 | 12.8M |
| 2026-04-06 | 75.62 | $77.22 | 8.3M |
| 2026-04-02 | 75.25 | $76.72 | 14.6M |
| 2026-04-01 | 74.97 | $76.08 | 15.8M |
| 2026-03-31 | 74.85 | $76.05 | 18.3M |
| 2026-03-30 | 74.73 | $76.27 | 18.5M |
| 2026-03-27 | 74.53 | $75.71 | 17.5M |
| 2026-03-26 | 74.48 | $74.69 | 11.2M |
| 2026-03-25 | 74.77 | $75.25 | 14.8M |
| 2026-03-24 | 74.97 | $74.67 | 15.7M |
| 2026-03-23 | 75.41 | $75.11 | 15.1M |
| 2026-03-20 | 75.82 | $74.75 | 33.3M |
| 2026-03-19 | 76.46 | $75.55 | 13.0M |
| 2026-03-18 | 76.99 | $75.97 | 13.1M |
| 2026-03-17 | 77.52 | $77.58 | 14.9M |
| 2026-03-16 | 77.66 | $77.82 | 11.8M |
| 2026-03-13 | 77.76 | $77.34 | 12.0M |
| 2026-03-12 | 78.03 | $77.61 | 16.8M |
| 2026-03-11 | 78.28 | $77.63 | 11.6M |
| 2026-03-10 | 78.57 | $77.88 | 17.2M |
| 2026-03-09 | 78.85 | $77.80 | 18.6M |
| 2026-03-06 | 79.21 | $77.04 | 15.5M |
| 2026-03-05 | 79.88 | $77.03 | 23.2M |
| 2026-03-04 | 80.69 | $78.10 | 21.0M |
| 2026-03-03 | 81.30 | $79.34 | 20.5M |
| 2026-03-02 | 81.64 | $80.22 | 18.1M |
| 2026-02-27 | 81.74 | $81.56 | 28.5M |
| 2026-02-26 | 81.41 | $80.50 | 12.8M |
| 2026-02-25 | 81.30 | $80.47 | 18.1M |
| 2026-02-24 | 81.14 | $80.72 | 16.4M |
| 2026-02-23 | 80.84 | $80.56 | 17.2M |
| 2026-02-20 | 80.48 | $79.84 | 17.2M |
| 2026-02-19 | 80.24 | $78.91 | 14.9M |
| 2026-02-18 | 80.20 | $79.49 | 16.3M |
| 2026-02-17 | 79.93 | $79.56 | 16.3M |
| 2026-02-13 | 79.53 | $78.68 | 16.7M |
| 2026-02-12 | 79.29 | $79.00 | 26.0M |
| 2026-02-11 | 78.86 | $78.60 | 22.6M |
| 2026-02-10 | 78.42 | $76.81 | 28.8M |
| 2026-02-09 | 78.41 | $77.97 | 23.4M |
| 2026-02-06 | 77.99 | $79.03 | 18.5M |
| 2026-02-05 | 77.11 | $78.51 | 21.6M |
| 2026-02-04 | 76.16 | $77.35 | 28.6M |
| 2026-02-03 | 75.34 | $76.89 | 27.0M |
| 2026-02-02 | 74.45 | $75.33 | 19.3M |
| 2026-01-30 | 73.85 | $74.81 | 26.4M |
| 2026-01-29 | 73.25 | $73.43 | 20.9M |
| 2026-01-28 | 72.95 | $73.06 | 14.6M |
| 2026-01-27 | 72.67 | $73.55 | 13.2M |
| 2026-01-26 | 72.17 | $72.56 | 14.0M |
| 2026-01-23 | 71.86 | $72.88 | 18.3M |
| 2026-01-22 | 71.37 | $71.87 | 14.0M |
| 2026-01-21 | 71.08 | $72.01 | 21.7M |
| 2026-01-20 | 70.68 | $71.75 | 22.2M |
| 2026-01-16 | 70.27 | $70.44 | 20.0M |
| 2026-01-15 | 70.18 | $70.48 | 15.5M |
| 2026-01-14 | 70.05 | $71.44 | 16.7M |
| 2026-01-13 | 69.60 | $71.24 | 18.3M |
| 2026-01-12 | 69.11 | $70.50 | 20.6M |
| 2026-01-09 | 68.76 | $70.51 | 19.6M |
| 2026-01-08 | 68.34 | $69.37 | 19.2M |
| 2026-01-07 | 68.19 | $67.54 | 20.2M |
| 2026-01-06 | 68.61 | $67.84 | 21.0M |
| 2026-01-05 | 69.04 | $67.94 | 21.2M |
| 2026-01-02 | 69.53 | $69.12 | 12.2M |
| 2025-12-31 | 69.77 | $69.91 | 8.1M |
| 2025-12-30 | 69.82 | $70.07 | 8.6M |
| 2025-12-29 | 69.83 | $70.16 | 9.7M |
| 2025-12-26 | 69.82 | $69.87 | 5.7M |
| 2025-12-24 | 69.91 | $70.11 | 4.5M |
| 2025-12-23 | 69.94 | $69.87 | 9.5M |
| 2025-12-22 | 70.07 | $70.21 | 12.8M |
| 2025-12-19 | 70.12 | $70.06 | 36.9M |
| 2025-12-18 | 70.23 | $70.36 | 15.5M |
| 2025-12-17 | 70.28 | $70.67 | 13.7M |
| 2025-12-16 | 70.24 | $70.37 | 17.4M |
| 2025-12-15 | 70.29 | $70.97 | 18.7M |
| 2025-12-12 | 70.17 | $70.52 | 18.4M |
| 2025-12-11 | 70.17 | $69.11 | 23.1M |
| 2025-12-10 | 70.62 | $70.21 | 29.8M |
| 2025-12-09 | 70.82 | $70.09 | 13.0M |
| 2025-12-08 | 71.10 | $70.25 | 17.8M |
| 2025-12-05 | 71.39 | $70.00 | 14.0M |
| 2025-12-04 | 71.83 | $70.45 | 17.7M |
| 2025-12-03 | 72.20 | $70.81 | 17.0M |
| 2025-12-02 | 72.54 | $70.67 | 19.9M |
| 2025-12-01 | 72.98 | $71.95 | 14.4M |
| 2025-11-28 | 73.09 | $73.12 | 7.4M |
| 2025-11-26 | 72.84 | $72.88 | 11.8M |
| 2025-11-25 | 72.59 | $72.61 | 17.5M |
| 2025-11-24 | 72.35 | $72.59 | 39.8M |
| 2025-11-21 | 72.05 | $72.95 | 26.5M |
| 2025-11-20 | 71.56 | $71.21 | 15.4M |
| 2025-11-19 | 71.49 | $71.11 | 12.4M |
| 2025-11-18 | 71.42 | $71.22 | 12.8M |
| 2025-11-17 | 71.29 | $70.68 | 14.8M |
| 2025-11-14 | 71.29 | $71.16 | 13.2M |
| 2025-11-13 | 71.11 | $71.07 | 14.0M |
| 2025-11-12 | 70.92 | $71.51 | 13.6M |
| 2025-11-11 | 70.52 | $71.61 | 16.2M |
| 2025-11-10 | 69.99 | $70.52 | 15.3M |
| 2025-11-07 | 69.68 | $70.55 | 25.1M |
| 2025-11-06 | 69.29 | $69.06 | 15.9M |
| 2025-11-05 | 69.27 | $68.51 | 12.9M |
| 2025-11-04 | 69.42 | $68.66 | 12.7M |
| 2025-11-03 | 69.54 | $67.97 | 15.7M |
| 2025-10-31 | 69.89 | $68.90 | 16.7M |
| 2025-10-30 | 70.01 | $68.98 | 14.8M |
| 2025-10-29 | 70.13 | $68.35 | 19.8M |
| 2025-10-28 | 70.44 | $70.16 | 12.7M |
| 2025-10-27 | 70.24 | $70.06 | 13.8M |
| 2025-10-24 | 70.00 | $69.71 | 15.7M |
| 2025-10-23 | 69.80 | $69.94 | 14.0M |
| 2025-10-22 | 69.47 | $70.81 | 18.3M |
| 2025-10-21 | 68.78 | $71.22 | 33.7M |
| 2025-10-20 | 67.79 | $68.44 | 17.8M |
| 2025-10-17 | 67.46 | $68.44 | 15.5M |
| 2025-10-16 | 67.05 | $67.59 | 15.7M |
| 2025-10-15 | 66.82 | $67.08 | 11.2M |
| 2025-10-14 | 66.70 | $67.51 | 14.2M |
| 2025-10-13 | 66.42 | $66.80 | 13.7M |
| 2025-10-10 | 66.31 | $67.04 | 18.0M |
| 2025-10-09 | 66.09 | $66.37 | 12.7M |
| 2025-10-08 | 66.05 | $66.12 | 12.6M |
| 2025-10-07 | 66.09 | $66.79 | 13.3M |
| 2025-10-06 | 65.93 | $66.10 | 14.3M |
| 2025-10-03 | 65.97 | $66.65 | 12.2M |
| 2025-10-02 | 65.84 | $66.10 | 14.4M |
| 2025-10-01 | 65.87 | $66.78 | 14.9M |
| 2025-09-30 | 65.71 | $66.32 | 13.8M |
| 2025-09-29 | 65.66 | $66.04 | 14.8M |
| 2025-09-26 | 65.72 | $65.67 | 17.8M |
| 2025-09-25 | 65.91 | $65.98 | 14.4M |
| 2025-09-24 | 66.06 | $66.45 | 14.8M |
| 2025-09-23 | 66.11 | $66.71 | 15.1M |
| 2025-09-22 | 66.10 | $66.21 | 13.3M |
| 2025-09-19 | 66.26 | $66.43 | 31.2M |
| 2025-09-18 | 66.41 | $66.46 | 17.7M |
| 2025-09-17 | 66.59 | $67.04 | 17.4M |
| 2025-09-16 | 66.64 | $66.24 | 18.6M |
| 2025-09-15 | 66.98 | $66.21 | 16.0M |
| 2025-09-12 | 67.40 | $67.01 | 18.7M |
| 2025-09-11 | 67.69 | $67.62 | 15.1M |
| 2025-09-10 | 67.84 | $67.82 | 16.0M |
| 2025-09-09 | 67.99 | $67.86 | 14.1M |
| 2025-09-08 | 68.15 | $67.43 | 21.7M |
| 2025-09-05 | 68.50 | $67.96 | 24.0M |
| 2025-09-04 | 68.77 | $68.25 | 16.7M |
| 2025-09-03 | 69.00 | $68.99 | 33.6M |
| 2025-09-02 | 69.06 | $69.06 | 24.8M |
| 2025-08-29 | 69.12 | $68.99 | 14.6M |
| 2025-08-28 | 69.21 | $68.36 | 16.2M |
| 2025-08-27 | 69.52 | $68.83 | 11.6M |
| 2025-08-26 | 69.75 | $68.73 | 18.0M |
| 2025-08-25 | 70.07 | $68.93 | 13.6M |
| 2025-08-22 | 70.39 | $70.13 | 13.0M |
| 2025-08-21 | 70.39 | $70.66 | 8.8M |
| 2025-08-20 | 70.23 | $70.70 | 17.5M |
| 2025-08-19 | 70.01 | $70.13 | 13.9M |
| 2025-08-18 | 69.92 | $69.13 | 14.1M |
| 2025-08-15 | 70.13 | $69.92 | 12.4M |
| 2025-08-14 | 70.12 | $69.55 | 10.7M |
| 2025-08-13 | 70.23 | $70.46 | 10.4M |
| 2025-08-12 | 70.08 | $70.71 | 11.1M |
| 2025-08-11 | 69.80 | $70.75 | 10.9M |
| 2025-08-08 | 69.45 | $70.34 | 9.2M |
| 2025-08-07 | 69.16 | $70.43 | 15.8M |
| 2025-08-06 | 68.77 | $69.51 | 10.8M |
| 2025-08-05 | 68.60 | $69.05 | 12.0M |
| 2025-08-04 | 68.54 | $68.96 | 10.7M |
| 2025-08-01 | 68.51 | $68.86 | 16.1M |
| 2025-07-31 | 68.51 | $67.89 | 17.2M |
| 2025-07-30 | 68.82 | $68.75 | 10.4M |
| 2025-07-29 | 68.94 | $69.38 | 16.2M |
| 2025-07-28 | 68.90 | $68.09 | 13.7M |
| 2025-07-25 | 69.26 | $69.17 | 12.6M |
| 2025-07-24 | 69.36 | $69.10 | 12.5M |
| 2025-07-23 | 69.52 | $69.16 | 21.0M |
| 2025-07-22 | 69.69 | $69.66 | 22.3M |
| 2025-07-21 | 69.75 | $70.07 | 17.8M |
| 2025-07-18 | 69.70 | $69.85 | 14.9M |
| 2025-07-17 | 69.71 | $70.59 | 20.5M |
| 2025-07-16 | 69.50 | $69.27 | 13.2M |
| 2025-07-15 | 69.66 | $69.36 | 12.6M |
| 2025-07-14 | 69.83 | $69.47 | 14.0M |
| 2025-07-11 | 70.01 | $69.87 | 12.9M |
| 2025-07-10 | 70.11 | $69.77 | 14.6M |
| 2025-07-09 | 70.27 | $69.48 | 33.7M |
| 2025-07-08 | 70.56 | $70.24 | 17.1M |
| 2025-07-07 | 70.67 | $71.01 | 17.0M |
| 2025-07-03 | 70.56 | $71.35 | 9.4M |
| 2025-07-02 | 70.33 | $70.91 | 13.1M |
| 2025-07-01 | 70.18 | $71.67 | 21.7M |
| 2025-06-30 | 69.77 | $70.75 | 15.4M |
| 2025-06-27 | 69.57 | $70.33 | 23.5M |
| 2025-06-26 | 69.46 | $69.47 | 14.5M |
| 2025-06-25 | 69.61 | $69.63 | 12.5M |
| 2025-06-24 | 69.76 | $70.21 | 15.2M |
| 2025-06-23 | 69.77 | $69.74 | 21.8M |
| 2025-06-20 | 69.93 | $68.84 | 40.9M |
| 2025-06-18 | 70.43 | $69.21 | 16.2M |
| 2025-06-17 | 70.93 | $69.62 | 15.4M |
| 2025-06-16 | 71.40 | $70.52 | 15.0M |
| 2025-06-13 | 71.70 | $71.02 | 17.5M |
| 2025-06-12 | 71.91 | $72.24 | 12.8M |
| 2025-06-11 | 71.77 | $72.07 | 12.7M |
| 2025-06-10 | 71.65 | $72.35 | 12.3M |
| 2025-06-09 | 71.42 | $71.77 | 12.3M |
| 2025-06-06 | 71.32 | $71.35 | 9.5M |
| 2025-06-05 | 71.33 | $70.91 | 13.5M |
| 2025-06-04 | 71.48 | $71.37 | 13.6M |
| 2025-06-03 | 71.52 | $71.16 | 20.1M |
| 2025-06-02 | 71.64 | $72.00 | 10.2M |
| 2025-05-30 | 71.51 | $72.10 | 28.0M |
| 2025-05-29 | 71.33 | $71.49 | 10.3M |
| 2025-05-28 | 71.30 | $71.15 | 8.7M |
| 2025-05-27 | 71.37 | $71.78 | 10.7M |
| 2025-05-23 | 71.25 | $71.77 | 12.8M |
| 2025-05-22 | 71.12 | $71.14 | 11.1M |
| 2025-05-21 | 71.15 | $71.85 | 12.1M |
| 2025-05-20 | 70.97 | $71.69 | 12.1M |
| 2025-05-19 | 70.81 | $71.93 | 13.3M |
| 2025-05-16 | 70.54 | $72.00 | 18.4M |
| 2025-05-15 | 70.20 | $71.61 | 19.8M |
| 2025-05-14 | 69.91 | $69.16 | 16.3M |
| 2025-05-13 | 70.35 | $68.96 | 14.4M |
| 2025-05-12 | 70.95 | $69.53 | 21.5M |
| 2025-05-09 | 71.51 | $70.52 | 11.2M |
| 2025-05-08 | 71.88 | $71.17 | 14.4M |
| 2025-05-07 | 72.12 | $72.40 | 15.0M |
| 2025-05-06 | 72.03 | $71.72 | 12.7M |
| 2025-05-05 | 72.12 | $71.70 | 11.9M |
| 2025-05-02 | 72.24 | $71.65 | 12.6M |
| 2025-05-01 | 72.40 | $71.29 | 18.0M |
| 2025-04-30 | 72.70 | $72.55 | 21.1M |
| 2025-04-29 | 72.65 | $72.35 | 16.2M |
| 2025-04-28 | 72.65 | $71.79 | 16.0M |
| 2025-04-25 | 72.81 | $71.91 | 16.3M |
| 2025-04-24 | 72.97 | $72.52 | 16.9M |
| 2025-04-23 | 72.94 | $73.28 | 16.4M |
| 2025-04-22 | 72.66 | $73.90 | 15.6M |
| 2025-04-21 | 72.11 | $72.77 | 16.0M |
| 2025-04-17 | 71.78 | $73.00 | 20.8M |
| 2025-04-16 | 71.30 | $71.68 | 15.3M |
| 2025-04-15 | 71.13 | $71.86 | 15.0M |
| 2025-04-14 | 70.86 | $72.45 | 13.9M |
| 2025-04-11 | 70.34 | $71.43 | 20.0M |
| 2025-04-10 | 70.02 | $70.76 | 22.5M |
| 2025-04-09 | 69.85 | $69.95 | 27.9M |
| 2025-04-08 | 69.90 | $68.42 | 22.8M |
| 2025-04-07 | 70.44 | $68.37 | 34.3M |
| 2025-04-04 | 71.12 | $69.93 | 26.5M |
| 2025-04-03 | 71.44 | $73.18 | 25.0M |
| 2025-04-02 | 70.80 | $71.33 | 14.6M |
| 2025-04-01 | 70.59 | $71.87 | 15.3M |
| 2025-03-31 | 70.17 | $71.62 | 24.0M |
| 2025-03-28 | 69.73 | $70.37 | 17.4M |
| 2025-03-27 | 69.59 | $70.74 | 11.7M |
| 2025-03-26 | 69.30 | $70.02 | 14.5M |
| 2025-03-25 | 69.17 | $68.81 | 12.5M |
| 2025-03-24 | 69.41 | $68.95 | 12.6M |
| 2025-03-21 | 69.65 | $68.67 | 47.5M |
| 2025-03-20 | 70.03 | $69.71 | 16.3M |
| 2025-03-19 | 70.16 | $69.28 | 14.8M |
| 2025-03-18 | 70.46 | $69.38 | 12.7M |
| 2025-03-17 | 70.77 | $70.12 | 15.6M |
| 2025-03-14 | 70.91 | $69.16 | 14.2M |
| 2025-03-13 | 71.38 | $69.62 | 15.7M |
| 2025-03-12 | 71.78 | $69.94 | 18.9M |
| 2025-03-11 | 72.14 | $71.04 | 28.1M |
| 2025-03-10 | 72.22 | $71.45 | 25.3M |
| 2025-03-07 | 72.15 | $71.43 | 28.4M |
| 2025-03-06 | 72.04 | $70.46 | 21.7M |
| 2025-03-05 | 72.19 | $70.08 | 23.9M |
| 2025-03-04 | 72.45 | $70.19 | 25.4M |
| 2025-03-03 | 72.70 | $72.32 | 21.7M |
| 2025-02-28 | 72.29 | $71.21 | 22.2M |
| 2025-02-27 | 72.10 | $70.87 | 16.8M |
| 2025-02-26 | 71.94 | $70.80 | 14.5M |
| 2025-02-25 | 71.72 | $71.49 | 21.6M |
| 2025-02-24 | 71.19 | $70.59 | 21.4M |
| 2025-02-21 | 70.78 | $71.35 | 21.7M |
| 2025-02-20 | 70.00 | $70.04 | 13.4M |
| 2025-02-19 | 69.42 | $70.07 | 16.0M |
| 2025-02-18 | 68.67 | $69.05 | 15.6M |
| 2025-02-14 | 68.05 | $68.87 | 20.8M |
| 2025-02-13 | 67.31 | $69.50 | 24.4M |
| 2025-02-12 | 66.18 | $68.71 | 26.0M |
| 2025-02-11 | 65.04 | $67.60 | 30.6M |
| 2025-02-10 | 63.98 | $64.55 | 16.2M |
| 2025-02-07 | 63.64 | $63.84 | 13.2M |
| 2025-02-06 | 63.44 | $63.36 | 13.4M |
| 2025-02-05 | 63.35 | $63.12 | 10.7M |
| 2025-02-04 | 63.30 | $62.67 | 15.7M |
| 2025-02-03 | 63.38 | $63.35 | 12.1M |
| 2025-01-31 | 63.25 | $63.48 | 12.1M |
| 2025-01-30 | 63.05 | $64.05 | 13.2M |
| 2025-01-29 | 62.62 | $62.83 | 11.3M |
| 2025-01-28 | 62.47 | $62.36 | 15.0M |
| 2025-01-27 | 62.44 | $63.89 | 20.7M |
| 2025-01-24 | 61.91 | $61.92 | 19.2M |
| 2025-01-23 | 61.90 | $61.53 | 16.5M |
| 2025-01-22 | 62.00 | $61.78 | 18.2M |
| 2025-01-21 | 62.05 | $62.42 | 19.8M |
| 2025-01-17 | 61.92 | $62.71 | 17.9M |
| 2025-01-16 | 61.66 | $62.25 | 12.6M |
| 2025-01-15 | 61.49 | $61.77 | 16.2M |
| 2025-01-14 | 61.45 | $62.04 | 16.7M |
| 2025-01-13 | 61.32 | $61.65 | 18.0M |
| 2025-01-10 | 61.29 | $61.07 | 22.4M |
| 2025-01-08 | 61.45 | $61.71 | 14.4M |
| 2025-01-07 | 61.45 | $60.84 | 17.8M |
| 2025-01-06 | 61.73 | $60.81 | 17.9M |
| 2025-01-03 | 62.09 | $61.75 | 10.4M |
| 2025-01-02 | 62.24 | $61.84 | 13.0M |
| 2024-12-31 | 62.40 | $62.26 | 9.3M |
| 2024-12-30 | 62.46 | $62.03 | 9.0M |
| 2024-12-27 | 62.61 | $62.45 | 8.5M |
| 2024-12-26 | 62.67 | $62.57 | 7.9M |
| 2024-12-24 | 62.70 | $62.84 | 5.0M |
| 2024-12-23 | 62.66 | $62.38 | 13.0M |
| 2024-12-20 | 62.76 | $62.55 | 42.5M |
| 2024-12-19 | 62.84 | $62.45 | 21.3M |
| 2024-12-18 | 62.97 | $62.85 | 20.9M |
| 2024-12-17 | 63.00 | $63.40 | 21.9M |
| 2024-12-16 | 62.87 | $62.55 | 24.6M |
| 2024-12-13 | 62.98 | $63.12 | 13.4M |
| 2024-12-12 | 62.95 | $63.84 | 17.5M |
| 2024-12-11 | 62.68 | $62.64 | 32.8M |
| 2024-12-10 | 62.75 | $62.91 | 14.9M |
| 2024-12-09 | 62.75 | $62.60 | 22.3M |
| 2024-12-06 | 62.86 | $62.53 | 15.6M |
| 2024-12-05 | 63.02 | $62.92 | 21.0M |
| 2024-12-04 | 63.11 | $62.21 | 28.1M |
| 2024-12-03 | 63.44 | $63.52 | 24.9M |
| 2024-12-02 | 63.45 | $63.65 | 16.5M |
| 2024-11-29 | 63.42 | $64.08 | 10.6M |
| 2024-11-27 | 63.26 | $64.43 | 13.3M |
| 2024-11-26 | 62.96 | $64.55 | 14.5M |
| 2024-11-25 | 62.58 | $64.38 | 36.8M |
| 2024-11-22 | 62.18 | $63.92 | 19.6M |
| 2024-11-21 | 61.86 | $63.76 | 17.3M |
| 2024-11-20 | 61.55 | $62.99 | 18.9M |
| 2024-11-19 | 61.45 | $62.59 | 16.3M |
| 2024-11-18 | 61.48 | $61.86 | 16.1M |
| 2024-11-15 | 61.78 | $61.74 | 26.3M |
| 2024-11-14 | 62.22 | $62.55 | 15.9M |
| 2024-11-13 | 62.53 | $63.00 | 13.2M |
| 2024-11-12 | 62.80 | $63.20 | 15.0M |
| 2024-11-11 | 63.09 | $63.36 | 14.0M |
| 2024-11-08 | 63.44 | $63.92 | 14.7M |
| 2024-11-07 | 63.71 | $63.66 | 14.9M |
| 2024-11-06 | 64.16 | $63.70 | 22.9M |
| 2024-11-05 | 64.72 | $65.37 | 8.8M |
| 2024-11-04 | 64.91 | $65.11 | 11.0M |
| 2024-11-01 | 65.25 | $65.01 | 12.2M |
| 2024-10-31 | 65.72 | $65.31 | 13.4M |
| 2024-10-30 | 66.22 | $65.92 | 14.2M |
| 2024-10-29 | 66.67 | $65.56 | 16.5M |
| 2024-10-28 | 67.36 | $66.67 | 10.8M |
| 2024-10-25 | 67.86 | $66.92 | 11.1M |
| 2024-10-24 | 68.40 | $67.30 | 17.6M |
| 2024-10-23 | 68.96 | $68.01 | 24.7M |
| 2024-10-22 | 69.43 | $69.45 | 18.6M |
| 2024-10-21 | 69.56 | $69.45 | 12.0M |
| 2024-10-18 | 69.72 | $70.44 | 15.1M |
| 2024-10-17 | 69.61 | $69.90 | 14.7M |
| 2024-10-16 | 69.65 | $70.57 | 7.9M |
| 2024-10-15 | 69.51 | $70.34 | 10.4M |
| 2024-10-14 | 69.41 | $70.34 | 7.7M |
| 2024-10-11 | 69.30 | $69.57 | 8.8M |
| 2024-10-10 | 69.42 | $69.25 | 8.6M |
| 2024-10-09 | 69.68 | $69.57 | 9.0M |
| 2024-10-08 | 69.91 | $69.18 | 13.5M |
| 2024-10-07 | 70.31 | $69.01 | 14.5M |
| 2024-10-04 | 70.87 | $70.17 | 12.7M |
| 2024-10-03 | 71.19 | $70.52 | 9.4M |
| 2024-10-02 | 71.46 | $71.01 | 11.2M |
| 2024-10-01 | 71.64 | $71.71 | 13.3M |
| 2024-09-30 | 71.64 | $71.86 | 18.0M |
| 2024-09-27 | 71.58 | $71.79 | 11.2M |
| 2024-09-26 | 71.53 | $71.40 | 10.8M |
| 2024-09-25 | 71.58 | $71.45 | 12.3M |
| 2024-09-24 | 71.63 | $71.33 | 13.3M |
| 2024-09-23 | 71.73 | $71.73 | 11.6M |
| 2024-09-20 | 71.71 | $71.64 | 48.6M |
| 2024-09-19 | 71.72 | $70.62 | 13.6M |
| 2024-09-18 | 72.03 | $71.75 | 10.7M |
| 2024-09-17 | 72.05 | $71.80 | 13.0M |
| 2024-09-16 | 72.05 | $72.10 | 10.8M |
| 2024-09-13 | 71.94 | $71.41 | 11.1M |
| 2024-09-12 | 72.02 | $71.23 | 12.3M |
| 2024-09-11 | 72.15 | $71.08 | 11.4M |
| 2024-09-10 | 72.35 | $71.55 | 10.3M |
| 2024-09-09 | 72.42 | $71.85 | 12.9M |
| 2024-09-06 | 72.39 | $71.14 | 17.5M |
| 2024-09-05 | 72.56 | $71.17 | 23.9M |
| 2024-09-04 | 72.74 | $72.56 | 18.1M |
| 2024-09-03 | 72.49 | $73.01 | 14.8M |
| 2024-08-30 | 72.01 | $72.47 | 18.6M |
| 2024-08-29 | 71.58 | $72.05 | 17.2M |
| 2024-08-28 | 71.17 | $71.75 | 13.3M |
| 2024-08-27 | 70.74 | $71.50 | 17.0M |
| 2024-08-26 | 70.27 | $70.84 | 12.9M |
| 2024-08-23 | 69.90 | $69.79 | 11.8M |
| 2024-08-22 | 69.76 | $69.33 | 12.5M |
| 2024-08-21 | 69.71 | $69.57 | 8.8M |
| 2024-08-20 | 69.56 | $69.38 | 12.0M |
| 2024-08-19 | 69.43 | $68.98 | 9.8M |
| 2024-08-16 | 69.37 | $69.18 | 12.7M |
| 2024-08-15 | 69.22 | $68.65 | 11.3M |
| 2024-08-14 | 69.18 | $68.58 | 14.3M |
| 2024-08-13 | 69.13 | $68.46 | 9.9M |
| 2024-08-12 | 69.10 | $68.17 | 11.0M |
| 2024-08-09 | 69.13 | $68.68 | 12.1M |
| 2024-08-08 | 68.97 | $68.73 | 15.2M |
| 2024-08-07 | 68.75 | $68.46 | 13.4M |
| 2024-08-06 | 68.54 | $68.05 | 13.0M |
| 2024-08-05 | 68.39 | $68.10 | 25.5M |
| 2024-08-02 | 68.16 | $69.33 | 22.5M |
| 2024-08-01 | 67.48 | $67.96 | 16.5M |
| 2024-07-31 | 67.05 | $66.74 | 15.6M |
| 2024-07-30 | 66.91 | $67.68 | 13.3M |
| 2024-07-29 | 66.41 | $66.83 | 12.1M |
| 2024-07-26 | 66.06 | $67.05 | 13.5M |
| 2024-07-25 | 65.54 | $66.07 | 16.3M |
| 2024-07-24 | 65.22 | $65.81 | 13.2M |
| 2024-07-23 | 64.89 | $64.96 | 11.8M |
| 2024-07-22 | 64.75 | $64.77 | 11.8M |
| 2024-07-19 | 64.63 | $65.29 | 13.8M |
| 2024-07-18 | 64.31 | $65.19 | 11.1M |
| 2024-07-17 | 63.95 | $65.21 | 12.5M |
| 2024-07-16 | 63.50 | $64.27 | 9.0M |
| 2024-07-15 | 63.25 | $63.41 | 8.2M |
| 2024-07-12 | 63.21 | $63.70 | 9.2M |
| 2024-07-11 | 63.07 | $63.10 | 11.4M |
| 2024-07-10 | 63.10 | $62.83 | 11.9M |
| 2024-07-09 | 63.21 | $62.69 | 11.7M |
| 2024-07-08 | 63.40 | $62.96 | 11.2M |
| 2024-07-05 | 63.54 | $63.76 | 11.7M |
| 2024-07-03 | 63.45 | $63.33 | 9.2M |
| 2024-07-02 | 63.48 | $63.15 | 8.9M |
| 2024-07-01 | 63.56 | $63.28 | 10.0M |
| 2024-06-28 | 63.62 | $63.65 | 17.4M |
| 2024-06-27 | 63.58 | $63.91 | 8.5M |
| 2024-06-26 | 63.44 | $64.05 | 9.4M |
| 2024-06-25 | 63.22 | $63.84 | 10.5M |
| 2024-06-24 | 63.02 | $63.97 | 13.2M |
| 2024-06-21 | 62.73 | $62.77 | 28.3M |
| 2024-06-20 | 62.75 | $62.18 | 13.3M |
| 2024-06-18 | 62.98 | $62.63 | 10.7M |
| 2024-06-17 | 63.10 | $62.62 | 10.5M |
| 2024-06-14 | 63.26 | $62.55 | 8.2M |
| 2024-06-13 | 63.47 | $62.99 | 9.7M |
| 2024-06-12 | 63.58 | $62.88 | 9.6M |
| 2024-06-11 | 63.74 | $63.55 | 8.4M |
| 2024-06-10 | 63.72 | $63.59 | 15.7M |
| 2024-06-07 | 63.67 | $63.91 | 9.5M |
| 2024-06-06 | 63.50 | $64.15 | 8.7M |
| 2024-06-05 | 63.22 | $63.92 | 9.6M |
| 2024-06-04 | 62.94 | $63.94 | 11.9M |
| 2024-06-03 | 62.58 | $62.93 | 9.4M |
| 2024-05-31 | 62.47 | $62.93 | 19.8M |
| 2024-05-30 | 62.33 | $61.97 | 9.4M |
| 2024-05-29 | 62.46 | $61.70 | 11.9M |
| 2024-05-28 | 62.71 | $61.82 | 12.3M |
| 2024-05-24 | 62.96 | $62.00 | 8.2M |
| 2024-05-23 | 63.21 | $62.09 | 9.8M |
| 2024-05-22 | 63.47 | $63.00 | 7.4M |
| 2024-05-21 | 63.50 | $62.91 | 9.8M |
| 2024-05-20 | 63.54 | $62.57 | 11.0M |
| 2024-05-17 | 63.69 | $63.03 | 11.5M |
| 2024-05-16 | 63.71 | $63.32 | 10.2M |
| 2024-05-15 | 63.62 | $63.13 | 9.8M |
| 2024-05-14 | 63.57 | $63.10 | 10.9M |
| 2024-05-13 | 63.49 | $63.58 | 10.1M |
| 2024-05-10 | 63.22 | $63.26 | 8.4M |
| 2024-05-09 | 62.99 | $62.88 | 9.1M |
| 2024-05-08 | 62.80 | $62.85 | 10.5M |
| 2024-05-07 | 62.57 | $62.62 | 9.8M |
| 2024-05-06 | 62.35 | $62.35 | 9.3M |
| 2024-05-03 | 62.15 | $62.17 | 11.6M |
| 2024-05-02 | 61.95 | $61.99 | 11.0M |
| 2024-05-01 | 61.76 | $61.93 | 16.7M |
| 2024-04-30 | 61.52 | $61.77 | 19.3M |
| 2024-04-29 | 61.28 | $62.04 | 13.4M |
| 2024-04-26 | 60.88 | $61.74 | 11.0M |
| 2024-04-25 | 60.49 | $61.74 | 19.0M |
| 2024-04-24 | 60.00 | $61.55 | 19.5M |
| 2024-04-23 | 59.47 | $60.64 | 13.7M |
| 2024-04-22 | 59.11 | $60.55 | 15.6M |
| 2024-04-19 | 58.70 | $60.17 | 21.2M |
| 2024-04-18 | 58.34 | $58.91 | 11.1M |
| 2024-04-17 | 58.30 | $58.51 | 13.8M |
| 2024-04-16 | 58.39 | $58.06 | 11.2M |
| 2024-04-15 | 58.65 | $58.14 | 12.4M |
| 2024-04-12 | 58.95 | $58.28 | 12.3M |
| 2024-04-11 | 59.29 | $59.05 | 11.1M |
| 2024-04-10 | 59.46 | $58.92 | 11.9M |
| 2024-04-09 | 59.71 | $59.72 | 10.8M |
| 2024-04-08 | 59.77 | $59.27 | 10.3M |
| 2024-04-05 | 59.99 | $59.51 | 10.2M |
| 2024-04-04 | 60.18 | $59.30 | 14.3M |
| 2024-04-03 | 60.48 | $59.83 | 13.7M |
| 2024-04-02 | 60.68 | $60.15 | 13.0M |
| 2024-04-01 | 60.81 | $60.68 | 11.7M |
| 2024-03-28 | 60.81 | $61.18 | 13.7M |
| 2024-03-27 | 60.64 | $61.03 | 12.6M |
| 2024-03-26 | 60.48 | $60.54 | 13.3M |
| 2024-03-25 | 60.44 | $60.40 | 13.1M |
| 2024-03-22 | 60.43 | $60.49 | 11.5M |
| 2024-03-21 | 60.39 | $60.47 | 13.1M |
| 2024-03-20 | 60.34 | $60.75 | 15.3M |
| 2024-03-19 | 60.20 | $60.23 | 15.0M |
| 2024-03-18 | 60.18 | $60.13 | 15.9M |
| 2024-03-15 | 60.20 | $59.88 | 36.8M |
| 2024-03-14 | 60.29 | $60.50 | 14.0M |
| 2024-03-13 | 60.21 | $61.12 | 13.9M |
| 2024-03-12 | 59.91 | $60.50 | 12.7M |
| 2024-03-11 | 59.75 | $60.24 | 14.1M |
| 2024-03-08 | 59.63 | $59.52 | 13.2M |
| 2024-03-07 | 59.72 | $59.44 | 13.7M |
| 2024-03-06 | 59.86 | $59.55 | 12.4M |
| 2024-03-05 | 59.99 | $59.52 | 12.3M |
| 2024-03-04 | 60.17 | $59.81 | 10.2M |
| 2024-03-01 | 60.28 | $59.53 | 10.9M |
| 2024-02-29 | 60.51 | $60.02 | 18.2M |
| 2024-02-28 | 60.64 | $60.40 | 8.1M |
| 2024-02-27 | 60.66 | $60.34 | 9.9M |
| 2024-02-26 | 60.71 | $60.71 | 10.3M |
| 2024-02-23 | 60.64 | $61.20 | 13.6M |
| 2024-02-22 | 60.39 | $61.15 | 13.0M |
| 2024-02-21 | 60.11 | $61.24 | 14.4M |
| 2024-02-20 | 59.73 | $60.70 | 18.3M |
| 2024-02-16 | 59.44 | $59.39 | 13.9M |
| 2024-02-15 | 59.51 | $59.40 | 13.7M |
| 2024-02-14 | 59.58 | $59.29 | 15.9M |
| 2024-02-13 | 59.71 | $59.35 | 24.2M |
| 2024-02-12 | 59.85 | $59.70 | 13.5M |
| 2024-02-09 | 59.91 | $59.56 | 15.2M |
| 2024-02-08 | 60.02 | $59.83 | 12.9M |
| 2024-02-07 | 60.08 | $59.99 | 10.3M |
| 2024-02-06 | 60.09 | $59.94 | 12.8M |
| 2024-02-05 | 60.11 | $60.04 | 12.8M |
| 2024-02-02 | 60.11 | $60.54 | 17.5M |
| 2024-02-01 | 59.94 | $60.98 | 15.9M |
| 2024-01-31 | 59.60 | $59.49 | 22.8M |
| 2024-01-30 | 59.65 | $59.90 | 22.1M |
| 2024-01-29 | 59.58 | $59.73 | 14.5M |
| 2024-01-26 | 59.55 | $59.37 | 13.0M |
| 2024-01-25 | 59.63 | $59.16 | 14.9M |
| 2024-01-24 | 59.79 | $58.91 | 16.4M |
| 2024-01-23 | 60.06 | $59.85 | 14.5M |
| 2024-01-22 | 60.08 | $59.57 | 14.3M |
| 2024-01-19 | 60.20 | $59.83 | 14.4M |
| 2024-01-18 | 60.26 | $60.16 | 10.4M |
| 2024-01-17 | 60.21 | $59.99 | 9.0M |
| 2024-01-16 | 60.20 | $59.99 | 11.8M |
| 2024-01-12 | 60.18 | $60.39 | 13.2M |
| 2024-01-11 | 60.03 | $59.81 | 13.8M |
| 2024-01-10 | 60.01 | $60.20 | 12.3M |
| 2024-01-09 | 59.86 | $60.00 | 10.5M |
| 2024-01-08 | 59.73 | $60.11 | 11.6M |
| 2024-01-05 | 59.54 | $59.67 | 10.4M |
| 2024-01-04 | 59.43 | $59.76 | 12.9M |
| 2024-01-03 | 59.27 | $59.96 | 14.8M |
| 2024-01-02 | 59.00 | $59.82 | 16.3M |
| 2023-12-29 | 58.72 | $58.93 | 9.2M |
| 2023-12-28 | 58.65 | $58.75 | 8.4M |
| 2023-12-27 | 58.62 | $58.71 | 8.6M |
| 2023-12-26 | 58.60 | $58.56 | 6.4M |
| 2023-12-22 | 58.62 | $58.32 | 9.0M |
| 2023-12-21 | 58.72 | $57.99 | 11.7M |
| 2023-12-20 | 58.94 | $57.61 | 17.7M |
| 2023-12-19 | 59.32 | $58.83 | 14.6M |
| 2023-12-18 | 59.39 | $59.02 | 16.7M |
| 2023-12-15 | 59.41 | $58.60 | 65.2M |
| 2023-12-14 | 59.56 | $59.04 | 22.5M |
| 2023-12-13 | 59.59 | $59.93 | 16.2M |
| 2023-12-12 | 59.33 | $59.42 | 12.9M |
| 2023-12-11 | 59.16 | $59.04 | 14.5M |
| 2023-12-08 | 59.07 | $58.61 | 11.2M |
| 2023-12-07 | 59.08 | $58.74 | 11.6M |
| 2023-12-06 | 59.05 | $58.60 | 14.9M |
| 2023-12-05 | 59.03 | $58.66 | 11.9M |
| 2023-12-04 | 58.98 | $58.57 | 14.9M |
| 2023-12-01 | 58.94 | $58.64 | 15.4M |
| 2023-11-30 | 58.85 | $58.44 | 22.7M |
| 2023-11-29 | 58.79 | $58.23 | 11.3M |
| 2023-11-28 | 58.77 | $58.58 | 13.7M |
| 2023-11-27 | 58.62 | $58.46 | 16.2M |
| 2023-11-24 | 58.46 | $58.57 | 4.8M |
| 2023-11-22 | 58.21 | $58.42 | 11.3M |
| 2023-11-21 | 57.95 | $58.03 | 13.9M |
| 2023-11-20 | 57.74 | $57.40 | 13.1M |
| 2023-11-17 | 57.66 | $57.26 | 14.5M |
| 2023-11-16 | 57.61 | $57.15 | 16.0M |
| 2023-11-15 | 57.57 | $57.21 | 10.2M |
| 2023-11-14 | 57.48 | $57.10 | 12.7M |
| 2023-11-13 | 57.40 | $56.93 | 12.8M |
| 2023-11-10 | 57.34 | $56.72 | 11.7M |
| 2023-11-09 | 57.33 | $56.66 | 12.0M |
| 2023-11-08 | 57.31 | $57.09 | 13.7M |
| 2023-11-07 | 57.14 | $57.18 | 10.4M |
| 2023-11-06 | 56.90 | $56.97 | 12.7M |
| 2023-11-03 | 56.65 | $56.74 | 14.0M |
| 2023-11-02 | 56.42 | $57.09 | 13.1M |
| 2023-11-01 | 56.01 | $56.44 | 14.1M |
| 2023-10-31 | 55.71 | $56.49 | 16.6M |
| 2023-10-30 | 55.33 | $56.15 | 15.0M |
| 2023-10-27 | 54.96 | $55.24 | 13.6M |
| 2023-10-26 | 54.81 | $55.78 | 16.2M |
| 2023-10-25 | 54.45 | $56.12 | 16.7M |
| 2023-10-24 | 53.91 | $55.64 | 25.3M |
| 2023-10-23 | 53.42 | $54.08 | 21.2M |
| 2023-10-20 | 53.32 | $54.57 | 15.7M |
| 2023-10-19 | 53.06 | $54.35 | 16.2M |
| 2023-10-18 | 52.83 | $54.05 | 12.8M |
| 2023-10-17 | 52.67 | $54.07 | 16.5M |
| 2023-10-16 | 52.49 | $53.43 | 12.8M |
| 2023-10-13 | 52.49 | $52.89 | 14.5M |
| 2023-10-12 | 52.69 | $52.81 | 19.3M |
| 2023-10-11 | 52.99 | $53.71 | 21.1M |
| 2023-10-10 | 53.10 | $54.03 | 20.9M |
| 2023-10-09 | 53.16 | $52.88 | 15.7M |
| 2023-10-06 | 53.63 | $53.14 | 30.3M |
| 2023-10-05 | 54.14 | $52.38 | 29.9M |
| 2023-10-04 | 55.03 | $55.04 | 12.1M |
| 2023-10-03 | 55.29 | $54.88 | 13.6M |
| 2023-10-02 | 55.68 | $55.48 | 11.8M |
| 2023-09-29 | 55.98 | $55.98 | 12.3M |
| 2023-09-28 | 56.22 | $55.81 | 12.5M |
| 2023-09-27 | 56.57 | $55.95 | 13.8M |
| 2023-09-26 | 56.98 | $56.53 | 11.2M |
| 2023-09-25 | 57.30 | $57.00 | 12.4M |
| 2023-09-22 | 57.56 | $57.60 | 14.6M |
| 2023-09-21 | 57.70 | $57.54 | 15.9M |
| 2023-09-20 | 57.90 | $58.44 | 14.8M |
| 2023-09-19 | 57.87 | $58.18 | 12.0M |
| 2023-09-18 | 57.93 | $58.30 | 13.6M |
| 2023-09-15 | 57.98 | $57.94 | 55.7M |
| 2023-09-14 | 58.17 | $58.46 | 12.3M |
| 2023-09-13 | 58.24 | $58.44 | 12.6M |
| 2023-09-12 | 58.36 | $58.30 | 12.3M |
| 2023-09-11 | 58.55 | $58.88 | 14.8M |
| 2023-09-08 | 58.61 | $58.33 | 14.3M |
| 2023-09-07 | 58.88 | $58.33 | 17.6M |
| 2023-09-06 | 59.21 | $58.78 | 13.9M |
| 2023-09-05 | 59.49 | $58.82 | 12.5M |
| 2023-09-01 | 59.82 | $59.31 | 11.3M |
| 2023-08-31 | 60.08 | $59.83 | 14.7M |
| 2023-08-30 | 60.23 | $60.47 | 9.4M |
| 2023-08-29 | 60.22 | $60.50 | 8.2M |
| 2023-08-28 | 60.20 | $60.56 | 6.3M |
| 2023-08-25 | 60.17 | $60.39 | 7.6M |
| 2023-08-24 | 60.19 | $60.11 | 9.0M |
| 2023-08-23 | 60.31 | $60.27 | 7.7M |
| 2023-08-22 | 60.40 | $60.06 | 9.4M |
| 2023-08-21 | 60.60 | $60.43 | 8.6M |
| 2023-08-18 | 60.72 | $60.95 | 11.1M |
| 2023-08-17 | 60.71 | $60.61 | 12.9M |
| 2023-08-16 | 60.80 | $60.48 | 8.4M |
| 2023-08-15 | 60.97 | $60.47 | 7.2M |
| 2023-08-14 | 61.17 | $60.88 | 7.2M |
| 2023-08-11 | 61.29 | $61.17 | 8.5M |
| 2023-08-10 | 61.35 | $60.92 | 7.9M |
| 2023-08-09 | 61.50 | $61.06 | 7.9M |
| 2023-08-08 | 61.63 | $60.92 | 8.0M |
| 2023-08-07 | 61.84 | $61.19 | 7.0M |
| 2023-08-04 | 62.01 | $60.71 | 9.4M |
| 2023-08-03 | 62.35 | $61.64 | 8.0M |
| 2023-08-02 | 62.48 | $61.96 | 11.1M |
| 2023-08-01 | 62.52 | $61.77 | 9.3M |
| 2023-07-31 | 62.62 | $61.93 | 15.6M |
| 2023-07-28 | 62.67 | $62.48 | 9.7M |
| 2023-07-27 | 62.56 | $62.44 | 11.5M |
| 2023-07-26 | 62.43 | $63.05 | 17.1M |
| 2023-07-25 | 62.06 | $62.25 | 13.4M |
| 2023-07-24 | 61.85 | $62.46 | 10.3M |
| 2023-07-21 | 61.53 | $62.44 | 12.8M |
| 2023-07-20 | 61.13 | $62.39 | 11.6M |
| 2023-07-19 | 60.66 | $61.64 | 12.9M |
| 2023-07-18 | 60.33 | $60.57 | 11.2M |
| 2023-07-17 | 60.26 | $60.81 | 10.0M |
| 2023-07-14 | 60.11 | $60.90 | 11.6M |
| 2023-07-13 | 59.89 | $60.35 | 11.3M |
| 2023-07-12 | 59.81 | $59.84 | 14.2M |
| 2023-07-11 | 59.88 | $59.52 | 16.0M |
| 2023-07-10 | 60.08 | $59.31 | 15.5M |
| 2023-07-07 | 60.39 | $59.76 | 14.6M |
| 2023-07-06 | 60.62 | $60.56 | 12.6M |
| 2023-07-05 | 60.66 | $61.03 | 14.7M |
| 2023-07-03 | 60.57 | $60.58 | 9.7M |
| 2023-06-30 | 60.59 | $60.22 | 19.7M |
| 2023-06-29 | 60.74 | $60.02 | 17.1M |
| 2023-06-28 | 60.99 | $60.52 | 11.2M |
| 2023-06-27 | 61.14 | $61.09 | 9.1M |
| 2023-06-26 | 61.14 | $61.22 | 12.9M |
| 2023-06-23 | 61.10 | $61.20 | 25.1M |
| 2023-06-22 | 61.05 | $61.85 | 15.2M |
| 2023-06-21 | 60.80 | $61.43 | 13.9M |
| 2023-06-20 | 60.62 | $61.26 | 14.0M |
| 2023-06-16 | 60.46 | $61.67 | 26.7M |
| 2023-06-15 | 60.15 | $61.23 | 15.3M |
| 2023-06-14 | 59.91 | $60.86 | 14.1M |
| 2023-06-13 | 59.76 | $60.45 | 13.4M |
| 2023-06-12 | 59.71 | $60.21 | 14.2M |
| 2023-06-09 | 59.74 | $60.47 | 12.6M |
| 2023-06-08 | 59.71 | $60.37 | 15.6M |
| 2023-06-07 | 59.73 | $60.22 | 16.8M |
| 2023-06-06 | 59.81 | $60.31 | 10.9M |
| 2023-06-05 | 59.90 | $60.75 | 13.9M |
| 2023-06-02 | 59.88 | $61.16 | 15.3M |
| 2023-06-01 | 59.75 | $60.00 | 13.4M |
| 2023-05-31 | 59.98 | $59.66 | 59.4M |
| 2023-05-30 | 60.39 | $59.78 | 15.6M |
| 2023-05-26 | 60.87 | $60.26 | 12.6M |
| 2023-05-25 | 61.31 | $60.41 | 14.5M |
| 2023-05-24 | 61.82 | $60.88 | 11.1M |
| 2023-05-23 | 62.30 | $61.40 | 13.9M |
| 2023-05-22 | 62.73 | $61.51 | 15.1M |
| 2023-05-19 | 63.22 | $62.83 | 14.3M |
| 2023-05-18 | 63.41 | $62.80 | 13.6M |
| 2023-05-17 | 63.64 | $63.15 | 11.6M |
| 2023-05-16 | 63.82 | $63.22 | 9.1M |
| 2023-05-15 | 64.01 | $63.94 | 8.2M |
| 2023-05-12 | 64.00 | $64.11 | 8.7M |
| 2023-05-11 | 63.95 | $63.86 | 9.6M |
| 2023-05-10 | 63.95 | $63.50 | 10.1M |
| 2023-05-09 | 64.06 | $63.39 | 9.1M |
| 2023-05-08 | 64.22 | $63.92 | 7.2M |
| 2023-05-05 | 64.25 | $64.02 | 9.0M |
| 2023-05-04 | 64.24 | $63.72 | 11.9M |
| 2023-05-03 | 64.31 | $63.65 | 11.1M |
| 2023-05-02 | 64.42 | $64.01 | 10.9M |
| 2023-05-01 | 64.42 | $64.30 | 9.1M |
| 2023-04-28 | 64.31 | $64.15 | 13.7M |
| 2023-04-27 | 64.22 | $63.68 | 13.8M |
| 2023-04-26 | 64.25 | $63.55 | 13.2M |
| 2023-04-25 | 64.30 | $63.85 | 12.8M |
| 2023-04-24 | 64.27 | $63.95 | 15.5M |
| 2023-04-21 | 64.17 | $64.05 | 12.9M |
| 2023-04-20 | 64.01 | $63.96 | 10.7M |
| 2023-04-19 | 63.83 | $63.68 | 9.8M |
| 2023-04-18 | 63.67 | $63.56 | 9.0M |
| 2023-04-17 | 63.51 | $63.46 | 9.5M |
| 2023-04-14 | 63.33 | $63.05 | 8.9M |
| 2023-04-13 | 63.23 | $63.15 | 9.9M |
| 2023-04-12 | 63.06 | $62.69 | 9.6M |
| 2023-04-11 | 62.98 | $62.58 | 9.9M |
| 2023-04-10 | 62.90 | $62.69 | 8.0M |
| 2023-04-06 | 62.76 | $62.84 | 9.6M |
| 2023-04-05 | 62.53 | $62.80 | 12.8M |
| 2023-04-04 | 62.24 | $62.21 | 11.4M |
| 2023-04-03 | 62.06 | $62.40 | 12.3M |
| 2023-03-31 | 61.78 | $62.03 | 14.4M |
| 2023-03-30 | 61.54 | $61.85 | 9.9M |
| 2023-03-29 | 61.29 | $61.86 | 9.4M |
| 2023-03-28 | 60.97 | $61.42 | 10.9M |
| 2023-03-27 | 60.72 | $61.35 | 12.8M |
| 2023-03-24 | 60.44 | $60.90 | 13.0M |
| 2023-03-23 | 60.23 | $59.92 | 15.5M |
| 2023-03-22 | 60.28 | $60.05 | 10.5M |
| 2023-03-21 | 60.30 | $60.32 | 13.7M |
| 2023-03-20 | 60.23 | $60.60 | 12.9M |
| 2023-03-17 | 60.06 | $60.02 | 27.4M |
| 2023-03-16 | 60.03 | $60.30 | 15.7M |
| 2023-03-15 | 59.91 | $60.43 | 21.1M |
| 2023-03-14 | 59.72 | $60.03 | 19.5M |
| 2023-03-13 | 59.62 | $59.81 | 22.0M |
| 2023-03-10 | 59.57 | $59.21 | 13.7M |
| 2023-03-09 | 59.70 | $59.46 | 13.9M |
| 2023-03-08 | 59.78 | $60.04 | 10.9M |
| 2023-03-07 | 59.69 | $60.01 | 14.0M |
| 2023-03-06 | 59.60 | $60.36 | 16.3M |
| 2023-03-03 | 59.38 | $59.44 | 13.1M |
| 2023-03-02 | 59.41 | $59.72 | 11.8M |
| 2023-03-01 | 59.36 | $58.86 | 13.3M |
| 2023-02-28 | 59.58 | $59.51 | 16.1M |
| 2023-02-27 | 59.65 | $59.82 | 8.8M |
| 2023-02-24 | 59.64 | $59.84 | 9.7M |
| 2023-02-23 | 59.62 | $60.09 | 12.2M |
| 2023-02-22 | 59.53 | $59.98 | 12.4M |
| 2023-02-21 | 59.47 | $59.80 | 14.3M |
| 2023-02-17 | 59.45 | $60.12 | 16.8M |
| 2023-02-16 | 59.33 | $59.22 | 16.5M |
| 2023-02-15 | 59.49 | $59.59 | 13.2M |
| 2023-02-14 | 59.57 | $59.59 | 20.5M |
| 2023-02-13 | 59.67 | $60.60 | 16.2M |
| 2023-02-10 | 59.49 | $59.62 | 14.4M |
| 2023-02-09 | 59.60 | $59.62 | 12.5M |
| 2023-02-08 | 59.73 | $59.72 | 11.0M |
| 2023-02-07 | 59.88 | $60.07 | 14.9M |
| 2023-02-06 | 59.95 | $60.17 | 11.3M |
| 2023-02-03 | 60.03 | $59.83 | 15.4M |
| 2023-02-02 | 60.23 | $60.28 | 16.9M |
| 2023-02-01 | 60.35 | $61.33 | 12.5M |
| 2023-01-31 | 60.18 | $61.32 | 14.3M |
| 2023-01-30 | 59.98 | $60.64 | 15.6M |
| 2023-01-27 | 59.97 | $60.49 | 14.1M |
| 2023-01-26 | 60.01 | $60.81 | 11.9M |
| 2023-01-25 | 59.98 | $60.93 | 11.3M |
| 2023-01-24 | 59.93 | $60.55 | 10.1M |
| 2023-01-23 | 59.99 | $60.23 | 12.6M |
| 2023-01-20 | 60.19 | $60.08 | 14.2M |
| 2023-01-19 | 60.50 | $59.72 | 14.9M |
| 2023-01-18 | 61.01 | $59.81 | 19.7M |
| 2023-01-17 | 61.61 | $61.68 | 18.3M |
| 2023-01-13 | 61.76 | $61.43 | 14.0M |
| 2023-01-12 | 62.03 | $61.21 | 13.9M |
| 2023-01-11 | 62.44 | $62.01 | 10.8M |
| 2023-01-10 | 62.68 | $62.13 | 10.1M |
| 2023-01-09 | 62.95 | $62.61 | 9.4M |
| 2023-01-06 | 63.13 | $63.40 | 10.0M |
| 2023-01-05 | 63.10 | $62.20 | 9.8M |
| 2023-01-04 | 63.44 | $62.92 | 13.4M |
| 2023-01-03 | 63.62 | $62.95 | 12.2M |
| 2022-12-30 | 63.83 | $63.61 | 7.7M |
| 2022-12-29 | 63.88 | $63.95 | 7.2M |
| 2022-12-28 | 63.81 | $63.57 | 7.2M |
| 2022-12-27 | 63.85 | $64.21 | 7.3M |
| 2022-12-23 | 63.69 | $63.82 | 6.5M |
| 2022-12-22 | 63.61 | $63.34 | 9.7M |
| 2022-12-21 | 63.66 | $63.80 | 10.4M |
| 2022-12-20 | 63.57 | $62.79 | 10.3M |
| 2022-12-19 | 63.76 | $62.84 | 10.9M |
| 2022-12-16 | 63.98 | $62.75 | 33.6M |
| 2022-12-15 | 64.25 | $63.11 | 12.2M |
| 2022-12-14 | 64.46 | $63.99 | 12.8M |
| 2022-12-13 | 64.42 | $63.99 | 17.5M |
| 2022-12-12 | 64.35 | $63.97 | 11.6M |
| 2022-12-09 | 64.26 | $63.14 | 13.9M |
| 2022-12-08 | 64.39 | $63.81 | 9.9M |
| 2022-12-07 | 64.31 | $63.54 | 12.3M |
| 2022-12-06 | 64.28 | $63.44 | 10.1M |
| 2022-12-05 | 64.25 | $63.47 | 9.2M |
| 2022-12-02 | 64.18 | $64.35 | 13.6M |
| 2022-12-01 | 63.80 | $63.79 | 12.0M |
| 2022-11-30 | 63.48 | $63.61 | 30.4M |
| 2022-11-29 | 63.12 | $62.48 | 11.0M |
| 2022-11-28 | 63.02 | $62.70 | 12.3M |
| 2022-11-25 | 62.81 | $62.69 | 5.2M |
| 2022-11-23 | 62.53 | $62.63 | 9.0M |
| 2022-11-22 | 62.19 | $62.35 | 12.3M |
| 2022-11-21 | 61.84 | $62.08 | 15.4M |
| 2022-11-18 | 61.47 | $61.14 | 10.4M |
| 2022-11-17 | 61.31 | $60.71 | 11.2M |
| 2022-11-16 | 61.23 | $60.52 | 14.2M |
| 2022-11-15 | 61.17 | $60.63 | 13.3M |
| 2022-11-14 | 61.04 | $60.73 | 16.4M |
| 2022-11-11 | 60.83 | $61.32 | 19.0M |
| 2022-11-10 | 60.37 | $60.88 | 16.8M |
| 2022-11-09 | 59.94 | $58.77 | 10.1M |
| 2022-11-08 | 60.06 | $59.60 | 10.1M |
| 2022-11-07 | 59.92 | $59.49 | 8.8M |
| 2022-11-04 | 59.78 | $59.26 | 9.7M |
| 2022-11-03 | 59.66 | $58.78 | 9.2M |
| 2022-11-02 | 59.65 | $58.81 | 14.6M |
| 2022-11-01 | 59.61 | $59.64 | 10.7M |
| 2022-10-31 | 59.28 | $59.85 | 14.0M |
| 2022-10-28 | 58.80 | $60.76 | 12.9M |
| 2022-10-27 | 57.92 | $59.53 | 16.0M |
| 2022-10-26 | 57.22 | $59.39 | 15.8M |
| 2022-10-25 | 56.41 | $58.95 | 28.8M |
| 2022-10-24 | 55.56 | $57.57 | 17.4M |
| 2022-10-21 | 54.98 | $55.96 | 15.0M |
| 2022-10-20 | 54.80 | $55.08 | 16.9M |
| 2022-10-19 | 54.87 | $55.96 | 10.2M |
| 2022-10-18 | 54.69 | $56.44 | 11.8M |
| 2022-10-17 | 54.34 | $55.69 | 13.7M |
| 2022-10-14 | 54.18 | $54.98 | 16.0M |
| 2022-10-13 | 54.23 | $55.87 | 16.2M |
| 2022-10-12 | 54.05 | $55.14 | 18.4M |
| 2022-10-11 | 54.08 | $54.48 | 14.3M |
| 2022-10-10 | 54.36 | $54.39 | 10.2M |
| 2022-10-07 | 54.76 | $54.51 | 11.5M |
| 2022-10-06 | 55.25 | $55.03 | 17.2M |
| 2022-10-05 | 55.71 | $56.24 | 14.3M |
| 2022-10-04 | 55.91 | $56.78 | 18.9M |
| 2022-10-03 | 56.02 | $56.65 | 16.3M |
| 2022-09-30 | 56.23 | $56.02 | 16.1M |
| 2022-09-29 | 56.71 | $56.57 | 14.6M |
| 2022-09-28 | 57.15 | $56.98 | 21.5M |
| 2022-09-27 | 57.59 | $56.38 | 23.8M |
| 2022-09-26 | 58.33 | $57.87 | 18.7M |
| 2022-09-23 | 58.80 | $58.60 | 14.8M |
| 2022-09-22 | 59.15 | $59.26 | 11.7M |
| 2022-09-21 | 59.40 | $59.40 | 14.2M |
| 2022-09-20 | 59.67 | $59.90 | 12.0M |
| 2022-09-19 | 59.86 | $59.99 | 12.6M |
| 2022-09-16 | 60.09 | $59.54 | 20.5M |
| 2022-09-15 | 60.53 | $59.53 | 11.5M |
| 2022-09-14 | 61.08 | $60.79 | 12.9M |
| 2022-09-13 | 61.37 | $60.47 | 18.5M |
| 2022-09-12 | 61.83 | $62.50 | 13.0M |
| 2022-09-09 | 61.76 | $62.32 | 11.9M |
| 2022-09-08 | 61.74 | $62.12 | 17.2M |
| 2022-09-07 | 61.80 | $62.31 | 13.3M |
| 2022-09-06 | 61.82 | $61.18 | 12.2M |
| 2022-09-02 | 62.21 | $61.15 | 11.8M |
| 2022-09-01 | 62.71 | $62.00 | 14.9M |
| 2022-08-31 | 63.06 | $61.71 | 14.6M |
| 2022-08-30 | 63.57 | $62.15 | 8.5M |
| 2022-08-29 | 64.06 | $62.73 | 9.1M |
| 2022-08-26 | 64.48 | $63.11 | 10.1M |
| 2022-08-25 | 64.85 | $64.67 | 7.9M |
| 2022-08-24 | 64.81 | $64.36 | 6.8M |
| 2022-08-23 | 64.85 | $64.27 | 8.4M |
| 2022-08-22 | 64.92 | $64.20 | 9.1M |
| 2022-08-19 | 65.01 | $65.17 | 8.9M |
| 2022-08-18 | 64.81 | $65.22 | 6.5M |
| 2022-08-17 | 64.53 | $64.88 | 8.1M |
| 2022-08-16 | 64.30 | $65.03 | 9.6M |
| 2022-08-15 | 63.95 | $64.50 | 9.9M |
| 2022-08-12 | 63.70 | $63.70 | 9.5M |
| 2022-08-11 | 63.63 | $63.22 | 8.5M |
| 2022-08-10 | 63.70 | $63.65 | 8.9M |
| 2022-08-09 | 63.63 | $63.05 | 7.9M |
| 2022-08-08 | 63.74 | $62.97 | 9.2M |
| 2022-08-05 | 63.89 | $63.38 | 10.4M |
| 2022-08-04 | 63.94 | $63.67 | 11.8M |
| 2022-08-03 | 63.90 | $63.92 | 11.3M |
| 2022-08-02 | 63.76 | $63.64 | 15.2M |
| 2022-08-01 | 63.67 | $64.52 | 12.8M |
| 2022-07-29 | 63.27 | $64.17 | 13.7M |
| 2022-07-28 | 62.89 | $64.06 | 10.8M |
| 2022-07-27 | 62.46 | $63.01 | 12.1M |
| 2022-07-26 | 62.26 | $63.21 | 20.1M |
| 2022-07-25 | 61.96 | $62.19 | 14.9M |
| 2022-07-22 | 61.92 | $61.59 | 11.6M |
| 2022-07-21 | 62.07 | $61.36 | 12.0M |
| 2022-07-20 | 62.32 | $61.50 | 11.0M |
| 2022-07-19 | 62.58 | $62.53 | 11.0M |
| 2022-07-18 | 62.57 | $61.65 | 10.8M |
| 2022-07-15 | 62.84 | $62.50 | 22.0M |
| 2022-07-14 | 62.89 | $62.18 | 14.4M |
| 2022-07-13 | 63.06 | $62.38 | 13.1M |
| 2022-07-12 | 63.19 | $62.67 | 14.7M |
| 2022-07-11 | 63.25 | $62.94 | 12.7M |
| 2022-07-08 | 63.23 | $63.14 | 11.3M |
| 2022-07-07 | 63.14 | $62.91 | 14.8M |
| 2022-07-06 | 63.10 | $63.41 | 13.5M |
| 2022-07-05 | 62.88 | $63.28 | 15.9M |
| 2022-07-01 | 62.65 | $64.38 | 15.1M |
| 2022-06-30 | 62.02 | $62.91 | 15.5M |
| 2022-06-29 | 61.72 | $62.73 | 11.8M |
| 2022-06-28 | 61.41 | $62.28 | 13.2M |
| 2022-06-27 | 61.18 | $62.91 | 12.1M |
| 2022-06-24 | 60.71 | $63.04 | 18.1M |
| 2022-06-23 | 60.11 | $61.88 | 17.2M |
| 2022-06-22 | 59.76 | $61.15 | 15.2M |
| 2022-06-21 | 59.58 | $60.70 | 17.7M |
| 2022-06-17 | 59.53 | $59.43 | 34.8M |
| 2022-06-16 | 59.90 | $59.07 | 15.1M |
| 2022-06-15 | 60.48 | $59.67 | 19.7M |
| 2022-06-14 | 61.01 | $59.23 | 24.6M |
| 2022-06-13 | 61.82 | $61.34 | 23.1M |
| 2022-06-10 | 62.14 | $61.41 | 15.0M |
| 2022-06-09 | 62.53 | $61.80 | 13.4M |
| 2022-06-08 | 62.89 | $62.89 | 10.2M |
| 2022-06-07 | 62.98 | $63.25 | 17.9M |
| 2022-06-06 | 62.99 | $62.87 | 15.1M |
| 2022-06-03 | 63.13 | $62.97 | 13.5M |
| 2022-06-02 | 63.27 | $63.73 | 14.6M |
| 2022-06-01 | 63.21 | $63.07 | 15.4M |
| 2022-05-31 | 63.34 | $63.38 | 43.2M |
| 2022-05-27 | 63.42 | $64.68 | 17.7M |
| 2022-05-26 | 63.10 | $64.30 | 16.2M |
| 2022-05-25 | 62.84 | $64.07 | 15.4M |
| 2022-05-24 | 62.61 | $64.02 | 16.2M |
| 2022-05-23 | 62.35 | $62.86 | 19.4M |
| 2022-05-20 | 62.42 | $60.98 | 29.1M |
| 2022-05-19 | 63.11 | $60.00 | 31.5M |
| 2022-05-18 | 64.27 | $61.20 | 31.4M |
| 2022-05-17 | 65.30 | $65.78 | 21.3M |
| 2022-05-16 | 65.11 | $65.96 | 13.2M |
| 2022-05-13 | 64.81 | $65.72 | 16.2M |
| 2022-05-12 | 64.53 | $64.51 | 22.6M |
| 2022-05-11 | 64.55 | $64.31 | 19.6M |
| 2022-05-10 | 64.65 | $64.01 | 21.3M |
| 2022-05-09 | 64.86 | $64.61 | 20.1M |
| 2022-05-06 | 64.92 | $64.74 | 19.0M |
| 2022-05-05 | 64.95 | $64.51 | 20.2M |
| 2022-05-04 | 65.05 | $65.03 | 19.8M |
| 2022-05-03 | 65.00 | $63.08 | 21.7M |
| 2022-05-02 | 65.55 | $63.44 | 25.0M |
| 2022-04-29 | 66.09 | $64.61 | 20.1M |
| 2022-04-28 | 66.37 | $66.19 | 22.0M |
| 2022-04-27 | 66.18 | $65.56 | 17.0M |
| 2022-04-26 | 66.13 | $65.05 | 22.0M |
| 2022-04-25 | 66.21 | $65.94 | 25.1M |
| 2022-04-22 | 66.01 | $65.25 | 14.9M |
| 2022-04-21 | 65.96 | $66.21 | 15.1M |
| 2022-04-20 | 65.57 | $65.96 | 14.8M |
| 2022-04-19 | 65.15 | $65.07 | 12.0M |
| 2022-04-18 | 64.90 | $64.44 | 11.7M |
| 2022-04-14 | 64.78 | $65.02 | 16.4M |
| 2022-04-13 | 64.43 | $64.73 | 11.9M |
| 2022-04-12 | 64.07 | $64.56 | 18.1M |
| 2022-04-11 | 63.67 | $63.81 | 12.7M |
| 2022-04-08 | 63.40 | $63.83 | 12.7M |
| 2022-04-07 | 63.05 | $63.44 | 14.0M |
| 2022-04-06 | 62.74 | $63.10 | 19.3M |
| 2022-04-05 | 62.45 | $62.47 | 15.7M |
| 2022-04-04 | 62.29 | $62.54 | 11.5M |
| 2022-04-01 | 62.06 | $62.87 | 12.6M |
| 2022-03-31 | 61.67 | $62.00 | 16.8M |
| 2022-03-30 | 61.46 | $62.21 | 13.6M |
| 2022-03-29 | 61.14 | $62.16 | 14.7M |
| 2022-03-28 | 60.75 | $61.92 | 11.5M |
| 2022-03-25 | 60.36 | $61.53 | 12.3M |
| 2022-03-24 | 60.00 | $60.98 | 13.2M |
| 2022-03-23 | 59.74 | $60.40 | 15.5M |
| 2022-03-22 | 59.62 | $60.80 | 17.6M |
| 2022-03-21 | 59.35 | $60.58 | 17.4M |
| 2022-03-18 | 59.10 | $60.10 | 30.2M |
| 2022-03-17 | 58.96 | $60.09 | 15.6M |
| 2022-03-16 | 58.80 | $59.46 | 17.3M |
| 2022-03-15 | 58.83 | $59.62 | 18.6M |
| 2022-03-14 | 58.82 | $58.54 | 17.8M |
| 2022-03-11 | 59.17 | $57.92 | 19.9M |
| 2022-03-10 | 59.81 | $57.88 | 20.9M |
| 2022-03-09 | 60.61 | $58.96 | 23.0M |
| 2022-03-08 | 61.25 | $58.66 | 30.2M |
| 2022-03-07 | 62.12 | $61.08 | 29.2M |
| 2022-03-04 | 62.42 | $62.57 | 17.2M |
| 2022-03-03 | 62.30 | $62.47 | 21.3M |
| 2022-03-02 | 62.18 | $62.43 | 17.3M |
| 2022-03-01 | 62.04 | $61.97 | 15.9M |
| 2022-02-28 | 62.00 | $62.24 | 25.9M |
| 2022-02-25 | 61.87 | $62.85 | 21.5M |
| 2022-02-24 | 61.51 | $60.51 | 27.2M |
| 2022-02-23 | 61.81 | $61.59 | 19.2M |
| 2022-02-22 | 61.83 | $62.28 | 21.7M |
| 2022-02-18 | 61.62 | $62.54 | 22.0M |
| 2022-02-17 | 61.28 | $62.12 | 21.5M |
| 2022-02-16 | 61.00 | $60.90 | 15.5M |
| 2022-02-15 | 61.04 | $60.91 | 13.4M |
| 2022-02-14 | 61.08 | $60.68 | 23.6M |
| 2022-02-11 | 61.20 | $60.29 | 22.8M |
| 2022-02-10 | 61.46 | $61.38 | 23.6M |
| 2022-02-09 | 61.42 | $61.04 | 23.6M |
| 2022-02-08 | 61.48 | $62.00 | 18.8M |
| 2022-02-07 | 61.24 | $61.60 | 17.8M |
| 2022-02-04 | 61.06 | $60.96 | 17.4M |
| 2022-02-03 | 61.05 | $61.61 | 19.4M |
| 2022-02-02 | 60.81 | $61.18 | 20.2M |
| 2022-02-01 | 60.66 | $60.56 | 20.8M |
| 2022-01-31 | 60.66 | $61.01 | 22.0M |
| 2022-01-28 | 60.52 | $60.84 | 19.1M |
| 2022-01-27 | 60.39 | $59.65 | 18.9M |
| 2022-01-26 | 60.60 | $59.60 | 19.2M |
| 2022-01-25 | 60.86 | $59.82 | 19.0M |
| 2022-01-24 | 61.11 | $59.96 | 30.2M |
| 2022-01-21 | 61.35 | $60.45 | 26.6M |
| 2022-01-20 | 61.48 | $60.75 | 23.0M |
| 2022-01-19 | 61.52 | $61.00 | 18.7M |
| 2022-01-18 | 61.47 | $60.90 | 22.0M |
| 2022-01-14 | 61.43 | $61.39 | 19.7M |
| 2022-01-13 | 61.20 | $60.90 | 14.3M |
| 2022-01-12 | 61.05 | $60.54 | 15.8M |
| 2022-01-11 | 60.97 | $60.45 | 19.4M |
| 2022-01-10 | 60.87 | $60.43 | 21.0M |
| 2022-01-07 | 60.74 | $60.33 | 12.3M |
| 2022-01-06 | 60.60 | $60.47 | 17.9M |
| 2022-01-05 | 60.35 | $60.79 | 22.5M |
| 2022-01-04 | 59.93 | $60.29 | 26.1M |
| 2022-01-03 | 59.55 | $59.30 | 20.2M |
| 2021-12-31 | 59.39 | $59.21 | 10.0M |
| 2021-12-30 | 59.20 | $58.78 | 7.7M |
| 2021-12-29 | 59.08 | $58.95 | 10.0M |
| 2021-12-28 | 58.87 | $58.88 | 9.0M |
| 2021-12-27 | 58.61 | $58.65 | 9.9M |
| 2021-12-23 | 58.35 | $58.22 | 11.0M |
| 2021-12-22 | 58.16 | $58.18 | 12.4M |
| 2021-12-21 | 57.92 | $57.77 | 15.9M |
| 2021-12-20 | 57.74 | $57.54 | 20.9M |
| 2021-12-17 | 57.58 | $57.73 | 51.9M |
| 2021-12-16 | 57.31 | $58.65 | 24.7M |
| 2021-12-15 | 56.67 | $58.06 | 24.9M |
| 2021-12-14 | 56.08 | $57.80 | 24.8M |
| 2021-12-13 | 55.42 | $57.76 | 31.4M |
| 2021-12-10 | 54.64 | $56.28 | 23.2M |
| 2021-12-09 | 54.15 | $54.86 | 13.8M |
| 2021-12-08 | 54.02 | $55.00 | 18.0M |
| 2021-12-07 | 53.82 | $55.21 | 23.8M |
| 2021-12-06 | 53.51 | $54.91 | 26.6M |
| 2021-12-03 | 53.25 | $53.54 | 21.1M |
| 2021-12-02 | 53.38 | $53.07 | 17.1M |
| 2021-12-01 | 53.70 | $52.30 | 18.7M |
| 2021-11-30 | 54.34 | $52.45 | 30.5M |
| 2021-11-29 | 55.09 | $54.58 | 22.7M |
| 2021-11-26 | 55.32 | $53.73 | 14.8M |
| 2021-11-24 | 55.89 | $55.43 | 12.6M |
| 2021-11-23 | 56.03 | $55.88 | 13.8M |
| 2021-11-22 | 56.07 | $55.47 | 16.9M |
| 2021-11-19 | 56.23 | $55.13 | 15.8M |
| 2021-11-18 | 56.54 | $55.41 | 15.4M |
| 2021-11-17 | 56.82 | $55.91 | 13.3M |
| 2021-11-16 | 56.99 | $56.22 | 13.8M |
| 2021-11-15 | 57.10 | $56.62 | 10.3M |
| 2021-11-12 | 57.08 | $56.61 | 10.2M |
| 2021-11-11 | 57.06 | $56.74 | 7.3M |
| 2021-11-10 | 56.97 | $56.72 | 8.8M |
| 2021-11-09 | 56.86 | $56.49 | 10.2M |
| 2021-11-08 | 56.78 | $56.33 | 12.8M |
| 2021-11-05 | 56.72 | $56.84 | 12.9M |
| 2021-11-04 | 56.47 | $56.60 | 10.8M |
| 2021-11-03 | 56.23 | $56.29 | 10.8M |
| 2021-11-02 | 56.03 | $56.10 | 11.5M |
| 2021-11-01 | 55.83 | $56.17 | 11.7M |
| 2021-10-29 | 55.56 | $56.37 | 24.5M |
| 2021-10-28 | 55.15 | $56.04 | 15.9M |
| 2021-10-27 | 54.75 | $55.52 | 24.0M |
| 2021-10-26 | 54.43 | $54.47 | 12.1M |
| 2021-10-25 | 54.36 | $54.23 | 11.9M |
| 2021-10-22 | 54.36 | $54.45 | 12.8M |
| 2021-10-21 | 54.28 | $54.35 | 14.4M |
| 2021-10-20 | 54.22 | $54.63 | 12.5M |
| 2021-10-19 | 54.05 | $54.15 | 11.1M |
| 2021-10-18 | 54.00 | $53.94 | 15.9M |
| 2021-10-15 | 54.01 | $54.48 | 17.9M |
| 2021-10-14 | 53.85 | $54.61 | 13.7M |
| 2021-10-13 | 53.62 | $54.24 | 12.1M |
| 2021-10-12 | 53.46 | $54.23 | 19.5M |
| 2021-10-11 | 53.27 | $54.23 | 12.4M |
| 2021-10-08 | 53.05 | $54.12 | 13.8M |
| 2021-10-07 | 52.83 | $53.88 | 13.8M |
| 2021-10-06 | 52.65 | $53.71 | 21.3M |
| 2021-10-05 | 52.49 | $53.08 | 17.2M |
| 2021-10-04 | 52.52 | $52.99 | 19.0M |
| 2021-10-01 | 52.60 | $53.02 | 16.3M |
| 2021-09-30 | 52.71 | $52.47 | 17.7M |
| 2021-09-29 | 53.03 | $52.96 | 13.9M |
| 2021-09-28 | 53.28 | $52.64 | 19.9M |
| 2021-09-27 | 53.70 | $53.61 | 12.4M |
| 2021-09-24 | 53.92 | $53.89 | 9.7M |
| 2021-09-23 | 54.12 | $54.04 | 13.8M |
| 2021-09-22 | 54.32 | $54.13 | 12.7M |
| 2021-09-21 | 54.55 | $54.05 | 16.4M |
| 2021-09-20 | 54.87 | $54.06 | 27.5M |
| 2021-09-17 | 55.26 | $54.44 | 33.4M |
| 2021-09-16 | 55.62 | $55.35 | 17.4M |
| 2021-09-15 | 55.78 | $55.88 | 15.7M |
| 2021-09-14 | 55.82 | $55.69 | 13.9M |
| 2021-09-13 | 55.92 | $56.07 | 20.3M |
| 2021-09-10 | 55.93 | $55.61 | 10.6M |
| 2021-09-09 | 56.09 | $55.86 | 12.5M |
| 2021-09-08 | 56.21 | $56.42 | 12.0M |
| 2021-09-07 | 56.18 | $55.67 | 20.0M |
| 2021-09-03 | 56.38 | $56.73 | 13.2M |
| 2021-09-02 | 56.29 | $56.77 | 11.7M |
| 2021-09-01 | 56.17 | $56.69 | 9.5M |
| 2021-08-31 | 56.05 | $56.31 | 14.2M |
| 2021-08-30 | 56.03 | $56.18 | 10.0M |
| 2021-08-27 | 56.05 | $55.65 | 8.8M |
| 2021-08-26 | 56.25 | $55.54 | 10.3M |
| 2021-08-25 | 56.52 | $56.07 | 11.3M |
| 2021-08-24 | 56.69 | $56.01 | 12.1M |
| 2021-08-23 | 56.91 | $56.44 | 8.9M |
| 2021-08-20 | 57.04 | $56.64 | 10.5M |
| 2021-08-19 | 57.14 | $56.86 | 9.2M |
| 2021-08-18 | 57.18 | $56.50 | 13.9M |
| 2021-08-17 | 57.33 | $57.28 | 10.3M |
| 2021-08-16 | 57.27 | $57.48 | 8.0M |
| 2021-08-13 | 57.13 | $57.23 | 7.7M |
| 2021-08-12 | 57.02 | $56.84 | 6.2M |
| 2021-08-11 | 57.01 | $56.73 | 8.4M |
| 2021-08-10 | 57.03 | $56.80 | 10.9M |
| 2021-08-09 | 57.02 | $56.65 | 8.9M |
| 2021-08-06 | 57.06 | $56.64 | 10.4M |
| 2021-08-05 | 57.09 | $56.50 | 9.8M |
| 2021-08-04 | 57.17 | $56.10 | 11.9M |
| 2021-08-03 | 57.38 | $56.92 | 8.8M |
| 2021-08-02 | 57.36 | $56.88 | 9.8M |
| 2021-07-30 | 57.35 | $57.03 | 11.7M |
| 2021-07-29 | 57.27 | $57.05 | 9.6M |
| 2021-07-28 | 57.15 | $56.74 | 9.9M |
| 2021-07-27 | 57.09 | $57.26 | 12.8M |
| 2021-07-26 | 56.84 | $57.06 | 8.7M |
| 2021-07-23 | 56.59 | $57.01 | 12.1M |
| 2021-07-22 | 56.30 | $56.47 | 13.4M |
| 2021-07-21 | 56.09 | $56.55 | 20.9M |
| 2021-07-20 | 55.81 | $55.83 | 16.3M |
| 2021-07-19 | 55.69 | $55.73 | 19.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.72
2026-07-16
Close Price
$84.61
Vol: 8.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.34
Average
51.92
Maximum
77.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.72 | $84.61 | 8.6M |
| 2026-07-15 | 53.37 | $82.45 | 18.4M |
| 2026-07-14 | 55.36 | $83.08 | 13.8M |
| 2026-07-13 | 59.26 | $84.25 | 12.1M |
| 2026-07-10 | 57.41 | $83.49 | 10.7M |
| 2026-07-09 | 55.22 | $82.63 | 15.8M |
| 2026-07-08 | 57.74 | $83.40 | 14.2M |
| 2026-07-07 | 59.94 | $84.05 | 17.8M |
| 2026-07-06 | 57.35 | $82.96 | 19.0M |
| 2026-07-02 | 61.43 | $84.14 | 18.3M |
| 2026-07-01 | 53.91 | $81.29 | 21.7M |
| 2026-06-30 | 53.85 | $81.27 | 16.4M |
| 2026-06-29 | 58.87 | $82.65 | 15.0M |
| 2026-06-26 | 58.82 | $82.63 | 53.4M |
| 2026-06-25 | 52.40 | $80.42 | 16.0M |
| 2026-06-24 | 53.04 | $80.60 | 20.6M |
| 2026-06-23 | 52.14 | $80.31 | 16.9M |
| 2026-06-22 | 49.70 | $79.53 | 21.2M |
| 2026-06-18 | 49.25 | $79.39 | 46.9M |
| 2026-06-17 | 50.89 | $79.93 | 17.1M |
| 2026-06-16 | 51.96 | $80.28 | 17.6M |
| 2026-06-15 | 53.89 | $80.91 | 20.1M |
| 2026-06-12 | 59.60 | $82.62 | 11.8M |
| 2026-06-11 | 59.39 | $82.53 | 14.3M |
| 2026-06-10 | 63.15 | $83.59 | 20.9M |
| 2026-06-09 | 57.75 | $81.34 | 20.6M |
| 2026-06-08 | 52.46 | $79.54 | 12.8M |
| 2026-06-05 | 52.27 | $79.48 | 25.7M |
| 2026-06-04 | 42.64 | $76.82 | 19.4M |
| 2026-06-03 | 49.57 | $78.76 | 15.0M |
| 2026-06-02 | 48.12 | $78.41 | 12.5M |
| 2026-06-01 | 49.00 | $78.64 | 12.8M |
| 2026-05-29 | 50.40 | $79.01 | 32.5M |
| 2026-05-28 | 56.18 | $80.41 | 14.7M |
| 2026-05-27 | 62.01 | $81.62 | 13.2M |
| 2026-05-26 | 58.04 | $80.46 | 13.0M |
| 2026-05-22 | 63.60 | $81.48 | 8.2M |
| 2026-05-21 | 62.56 | $81.17 | 15.7M |
| 2026-05-20 | 64.70 | $81.55 | 17.0M |
| 2026-05-19 | 66.82 | $81.92 | 16.6M |
| 2026-05-18 | 64.68 | $81.20 | 12.4M |
| 2026-05-15 | 63.51 | $80.82 | 17.5M |
| 2026-05-14 | 62.35 | $80.45 | 10.6M |
| 2026-05-13 | 61.75 | $80.26 | 12.4M |
| 2026-05-12 | 61.05 | $80.03 | 19.9M |
| 2026-05-11 | 56.51 | $78.66 | 11.0M |
| 2026-05-08 | 55.65 | $78.42 | 12.4M |
| 2026-05-07 | 55.69 | $78.43 | 16.5M |
| 2026-05-06 | 58.94 | $79.17 | 14.1M |
| 2026-05-05 | 56.70 | $78.48 | 11.6M |
| 2026-05-04 | 55.74 | $78.19 | 12.7M |
| 2026-05-01 | 57.37 | $78.58 | 12.6M |
| 2026-04-30 | 58.11 | $78.76 | 15.1M |
| 2026-04-29 | 58.55 | $78.87 | 18.3M |
| 2026-04-28 | 57.09 | $78.35 | 30.7M |
| 2026-04-27 | 47.18 | $75.44 | 15.8M |
| 2026-04-24 | 51.83 | $76.63 | 12.0M |
| 2026-04-23 | 50.46 | $76.28 | 12.1M |
| 2026-04-22 | 43.27 | $74.63 | 9.4M |
| 2026-04-21 | 43.52 | $74.70 | 11.8M |
| 2026-04-20 | 46.41 | $75.48 | 10.1M |
| 2026-04-17 | 47.41 | $75.74 | 15.0M |
| 2026-04-16 | 44.99 | $75.18 | 11.5M |
| 2026-04-15 | 45.45 | $75.31 | 16.2M |
| 2026-04-14 | 47.56 | $75.90 | 12.4M |
| 2026-04-13 | 49.44 | $76.41 | 12.7M |
| 2026-04-10 | 53.62 | $77.47 | 11.1M |
| 2026-04-09 | 56.67 | $78.18 | 14.3M |
| 2026-04-08 | 53.52 | $77.29 | 12.3M |
| 2026-04-07 | 47.95 | $75.91 | 12.8M |
| 2026-04-06 | 53.76 | $77.22 | 8.3M |
| 2026-04-02 | 51.64 | $76.72 | 14.6M |
| 2026-04-01 | 48.77 | $76.08 | 15.8M |
| 2026-03-31 | 48.63 | $76.05 | 18.3M |
| 2026-03-30 | 49.55 | $76.27 | 18.5M |
| 2026-03-27 | 47.15 | $75.71 | 17.5M |
| 2026-03-26 | 42.41 | $74.69 | 11.2M |
| 2026-03-25 | 44.49 | $75.25 | 14.8M |
| 2026-03-24 | 41.67 | $74.67 | 15.7M |
| 2026-03-23 | 43.25 | $75.11 | 15.1M |
| 2026-03-20 | 41.53 | $74.75 | 33.3M |
| 2026-03-19 | 44.38 | $75.55 | 13.0M |
| 2026-03-18 | 45.95 | $75.97 | 13.1M |
| 2026-03-17 | 52.75 | $77.58 | 14.9M |
| 2026-03-16 | 53.88 | $77.82 | 11.8M |
| 2026-03-13 | 51.92 | $77.34 | 12.0M |
| 2026-03-12 | 53.13 | $77.61 | 16.8M |
| 2026-03-11 | 53.21 | $77.63 | 11.6M |
| 2026-03-10 | 54.27 | $77.88 | 17.2M |
| 2026-03-09 | 53.99 | $77.80 | 18.6M |
| 2026-03-06 | 51.33 | $77.04 | 15.5M |
| 2026-03-05 | 51.30 | $77.03 | 23.2M |
| 2026-03-04 | 55.36 | $78.10 | 21.0M |
| 2026-03-03 | 60.66 | $79.34 | 20.5M |
| 2026-03-02 | 64.84 | $80.22 | 18.1M |
| 2026-02-27 | 72.02 | $81.56 | 28.5M |
| 2026-02-26 | 69.48 | $80.50 | 12.8M |
| 2026-02-25 | 69.41 | $80.47 | 18.1M |
| 2026-02-24 | 70.78 | $80.72 | 16.4M |
| 2026-02-23 | 70.42 | $80.56 | 17.2M |
| 2026-02-20 | 68.80 | $79.84 | 17.2M |
| 2026-02-19 | 66.55 | $78.91 | 14.9M |
| 2026-02-18 | 69.52 | $79.49 | 16.3M |
| 2026-02-17 | 69.88 | $79.56 | 16.3M |
| 2026-02-13 | 67.91 | $78.68 | 16.7M |
| 2026-02-12 | 69.48 | $79.00 | 26.0M |
| 2026-02-11 | 68.62 | $78.60 | 22.6M |
| 2026-02-10 | 64.33 | $76.81 | 28.8M |
| 2026-02-09 | 70.23 | $77.97 | 23.4M |
| 2026-02-06 | 76.31 | $79.03 | 18.5M |
| 2026-02-05 | 75.31 | $78.51 | 21.6M |
| 2026-02-04 | 72.90 | $77.35 | 28.6M |
| 2026-02-03 | 71.87 | $76.89 | 27.0M |
| 2026-02-02 | 67.91 | $75.33 | 19.3M |
| 2026-01-30 | 66.42 | $74.81 | 26.4M |
| 2026-01-29 | 61.95 | $73.43 | 20.9M |
| 2026-01-28 | 60.62 | $73.06 | 14.6M |
| 2026-01-27 | 63.42 | $73.55 | 13.2M |
| 2026-01-26 | 59.86 | $72.56 | 14.0M |
| 2026-01-23 | 61.70 | $72.88 | 18.3M |
| 2026-01-22 | 57.81 | $71.87 | 14.0M |
| 2026-01-21 | 58.60 | $72.01 | 21.7M |
| 2026-01-20 | 57.58 | $71.75 | 22.2M |
| 2026-01-16 | 51.95 | $70.44 | 20.0M |
| 2026-01-15 | 52.15 | $70.48 | 15.5M |
| 2026-01-14 | 57.19 | $71.44 | 16.7M |
| 2026-01-13 | 56.36 | $71.24 | 18.3M |
| 2026-01-12 | 53.14 | $70.50 | 20.6M |
| 2026-01-09 | 53.19 | $70.51 | 19.6M |
| 2026-01-08 | 47.84 | $69.37 | 19.2M |
| 2026-01-07 | 36.84 | $67.54 | 20.2M |
| 2026-01-06 | 38.09 | $67.84 | 21.0M |
| 2026-01-05 | 38.50 | $67.94 | 21.2M |
| 2026-01-02 | 43.85 | $69.12 | 12.2M |
| 2025-12-31 | 48.10 | $69.91 | 8.1M |
| 2025-12-30 | 49.01 | $70.07 | 8.6M |
| 2025-12-29 | 49.52 | $70.16 | 9.7M |
| 2025-12-26 | 47.88 | $69.87 | 5.7M |
| 2025-12-24 | 49.13 | $70.11 | 4.5M |
| 2025-12-23 | 47.84 | $69.87 | 9.5M |
| 2025-12-22 | 49.53 | $70.21 | 12.8M |
| 2025-12-19 | 48.77 | $70.06 | 36.9M |
| 2025-12-18 | 50.21 | $70.36 | 15.5M |
| 2025-12-17 | 51.71 | $70.67 | 13.7M |
| 2025-12-16 | 50.35 | $70.37 | 17.4M |
| 2025-12-15 | 53.20 | $70.97 | 18.7M |
| 2025-12-12 | 51.23 | $70.52 | 18.4M |
| 2025-12-11 | 44.25 | $69.11 | 23.1M |
| 2025-12-10 | 49.50 | $70.21 | 29.8M |
| 2025-12-09 | 48.87 | $70.09 | 13.0M |
| 2025-12-08 | 49.66 | $70.25 | 17.8M |
| 2025-12-05 | 48.43 | $70.00 | 14.0M |
| 2025-12-04 | 50.54 | $70.45 | 17.7M |
| 2025-12-03 | 52.27 | $70.81 | 17.0M |
| 2025-12-02 | 51.65 | $70.67 | 19.9M |
| 2025-12-01 | 58.12 | $71.95 | 14.4M |
| 2025-11-28 | 65.20 | $73.12 | 7.4M |
| 2025-11-26 | 64.35 | $72.88 | 11.8M |
| 2025-11-25 | 63.40 | $72.61 | 17.5M |
| 2025-11-24 | 63.33 | $72.59 | 39.8M |
| 2025-11-21 | 65.44 | $72.95 | 26.5M |
| 2025-11-20 | 59.21 | $71.21 | 15.4M |
| 2025-11-19 | 58.80 | $71.11 | 12.4M |
| 2025-11-18 | 59.42 | $71.22 | 12.8M |
| 2025-11-17 | 57.33 | $70.68 | 14.8M |
| 2025-11-14 | 59.94 | $71.16 | 13.2M |
| 2025-11-13 | 59.61 | $71.07 | 14.0M |
| 2025-11-12 | 61.96 | $71.51 | 13.6M |
| 2025-11-11 | 62.49 | $71.61 | 16.2M |
| 2025-11-10 | 58.83 | $70.52 | 15.3M |
| 2025-11-07 | 58.98 | $70.55 | 25.1M |
| 2025-11-06 | 53.37 | $69.06 | 15.9M |
| 2025-11-05 | 51.01 | $68.51 | 12.9M |
| 2025-11-04 | 51.69 | $68.66 | 12.7M |
| 2025-11-03 | 48.72 | $67.97 | 15.7M |
| 2025-10-31 | 52.88 | $68.90 | 16.7M |
| 2025-10-30 | 53.25 | $68.98 | 14.8M |
| 2025-10-29 | 50.66 | $68.35 | 19.8M |
| 2025-10-28 | 59.70 | $70.16 | 12.7M |
| 2025-10-27 | 59.32 | $70.06 | 13.8M |
| 2025-10-24 | 58.00 | $69.71 | 15.7M |
| 2025-10-23 | 59.20 | $69.94 | 14.0M |
| 2025-10-22 | 63.95 | $70.81 | 18.3M |
| 2025-10-21 | 66.34 | $71.22 | 33.7M |
| 2025-10-20 | 55.69 | $68.44 | 17.8M |
| 2025-10-17 | 55.69 | $68.44 | 15.5M |
| 2025-10-16 | 51.46 | $67.59 | 15.7M |
| 2025-10-15 | 48.66 | $67.08 | 11.2M |
| 2025-10-14 | 51.02 | $67.51 | 14.2M |
| 2025-10-13 | 46.99 | $66.80 | 13.7M |
| 2025-10-10 | 48.27 | $67.04 | 18.0M |
| 2025-10-09 | 44.26 | $66.37 | 12.7M |
| 2025-10-08 | 42.69 | $66.12 | 12.6M |
| 2025-10-07 | 45.99 | $66.79 | 13.3M |
| 2025-10-06 | 41.57 | $66.10 | 14.3M |
| 2025-10-03 | 44.32 | $66.65 | 12.2M |
| 2025-10-02 | 40.58 | $66.10 | 14.4M |
| 2025-10-01 | 44.05 | $66.78 | 14.9M |
| 2025-09-30 | 40.80 | $66.32 | 13.8M |
| 2025-09-29 | 38.74 | $66.04 | 14.8M |
| 2025-09-26 | 35.94 | $65.67 | 17.8M |
| 2025-09-25 | 37.30 | $65.98 | 14.4M |
| 2025-09-24 | 39.44 | $66.45 | 14.8M |
| 2025-09-23 | 40.67 | $66.71 | 15.1M |
| 2025-09-22 | 37.09 | $66.21 | 13.3M |
| 2025-09-19 | 38.05 | $66.43 | 31.2M |
| 2025-09-18 | 38.18 | $66.46 | 17.7M |
| 2025-09-17 | 40.69 | $67.04 | 17.4M |
| 2025-09-16 | 35.10 | $66.24 | 18.6M |
| 2025-09-15 | 34.88 | $66.21 | 16.0M |
| 2025-09-12 | 38.13 | $67.01 | 18.7M |
| 2025-09-11 | 40.90 | $67.62 | 15.1M |
| 2025-09-10 | 41.85 | $67.82 | 16.0M |
| 2025-09-09 | 42.03 | $67.86 | 14.1M |
| 2025-09-08 | 39.30 | $67.43 | 21.7M |
| 2025-09-05 | 41.59 | $67.96 | 24.0M |
| 2025-09-04 | 42.90 | $68.25 | 16.7M |
| 2025-09-03 | 46.43 | $68.99 | 33.6M |
| 2025-09-02 | 46.77 | $69.06 | 24.8M |
| 2025-08-29 | 46.39 | $68.99 | 14.6M |
| 2025-08-28 | 42.92 | $68.36 | 16.2M |
| 2025-08-27 | 44.98 | $68.83 | 11.6M |
| 2025-08-26 | 44.44 | $68.73 | 18.0M |
| 2025-08-25 | 45.29 | $68.93 | 13.6M |
| 2025-08-22 | 50.80 | $70.13 | 13.0M |
| 2025-08-21 | 53.54 | $70.66 | 8.8M |
| 2025-08-20 | 53.75 | $70.70 | 17.5M |
| 2025-08-19 | 51.19 | $70.13 | 13.9M |
| 2025-08-18 | 46.22 | $69.13 | 14.1M |
| 2025-08-15 | 50.04 | $69.92 | 12.4M |
| 2025-08-14 | 48.13 | $69.55 | 10.7M |
| 2025-08-13 | 52.85 | $70.46 | 10.4M |
| 2025-08-12 | 54.23 | $70.71 | 11.1M |
| 2025-08-11 | 54.45 | $70.75 | 10.9M |
| 2025-08-08 | 52.60 | $70.34 | 9.2M |
| 2025-08-07 | 53.05 | $70.43 | 15.8M |
| 2025-08-06 | 48.81 | $69.51 | 10.8M |
| 2025-08-05 | 46.52 | $69.05 | 12.0M |
| 2025-08-04 | 46.07 | $68.96 | 10.7M |
| 2025-08-01 | 45.59 | $68.86 | 16.1M |
| 2025-07-31 | 40.70 | $67.89 | 17.2M |
| 2025-07-30 | 44.03 | $68.75 | 10.4M |
| 2025-07-29 | 46.69 | $69.38 | 16.2M |
| 2025-07-28 | 39.60 | $68.09 | 13.7M |
| 2025-07-25 | 44.28 | $69.17 | 12.6M |
| 2025-07-24 | 43.87 | $69.10 | 12.5M |
| 2025-07-23 | 44.14 | $69.16 | 21.0M |
| 2025-07-22 | 46.35 | $69.66 | 22.3M |
| 2025-07-21 | 48.23 | $70.07 | 17.8M |
| 2025-07-18 | 47.13 | $69.85 | 14.9M |
| 2025-07-17 | 50.54 | $70.59 | 20.5M |
| 2025-07-16 | 43.63 | $69.27 | 13.2M |
| 2025-07-15 | 44.03 | $69.36 | 12.6M |
| 2025-07-14 | 44.50 | $69.47 | 14.0M |
| 2025-07-11 | 46.21 | $69.87 | 12.9M |
| 2025-07-10 | 45.72 | $69.77 | 14.6M |
| 2025-07-09 | 44.31 | $69.48 | 33.7M |
| 2025-07-08 | 47.38 | $70.24 | 17.1M |
| 2025-07-07 | 50.76 | $71.01 | 17.0M |
| 2025-07-03 | 52.33 | $71.35 | 9.4M |
| 2025-07-02 | 50.45 | $70.91 | 13.1M |
| 2025-07-01 | 53.94 | $71.67 | 21.7M |
| 2025-06-30 | 49.96 | $70.75 | 15.4M |
| 2025-06-27 | 48.00 | $70.33 | 23.5M |
| 2025-06-26 | 43.73 | $69.47 | 14.5M |
| 2025-06-25 | 44.38 | $69.63 | 12.5M |
| 2025-06-24 | 46.75 | $70.21 | 15.2M |
| 2025-06-23 | 44.46 | $69.74 | 21.8M |
| 2025-06-20 | 39.76 | $68.84 | 40.9M |
| 2025-06-18 | 41.12 | $69.21 | 16.2M |
| 2025-06-17 | 42.66 | $69.62 | 15.4M |
| 2025-06-16 | 46.26 | $70.52 | 15.0M |
| 2025-06-13 | 48.42 | $71.02 | 17.5M |
| 2025-06-12 | 54.29 | $72.24 | 12.8M |
| 2025-06-11 | 53.54 | $72.07 | 12.7M |
| 2025-06-10 | 54.94 | $72.35 | 12.3M |
| 2025-06-09 | 52.50 | $71.77 | 12.3M |
| 2025-06-06 | 50.65 | $71.35 | 9.5M |
| 2025-06-05 | 48.67 | $70.91 | 13.5M |
| 2025-06-04 | 50.69 | $71.37 | 13.6M |
| 2025-06-03 | 49.78 | $71.16 | 20.1M |
| 2025-06-02 | 53.52 | $72.00 | 10.2M |
| 2025-05-30 | 53.98 | $72.10 | 28.0M |
| 2025-05-29 | 51.58 | $71.49 | 10.3M |
| 2025-05-28 | 50.20 | $71.15 | 8.7M |
| 2025-05-27 | 52.84 | $71.78 | 10.7M |
| 2025-05-23 | 52.81 | $71.77 | 12.8M |
| 2025-05-22 | 50.45 | $71.14 | 11.1M |
| 2025-05-21 | 53.30 | $71.85 | 12.1M |
| 2025-05-20 | 52.73 | $71.69 | 12.1M |
| 2025-05-19 | 53.66 | $71.93 | 13.3M |
| 2025-05-16 | 53.93 | $72.00 | 18.4M |
| 2025-05-15 | 52.69 | $71.61 | 19.8M |
| 2025-05-14 | 43.65 | $69.16 | 16.3M |
| 2025-05-13 | 42.81 | $68.96 | 14.4M |
| 2025-05-12 | 44.62 | $69.53 | 21.5M |
| 2025-05-09 | 47.98 | $70.52 | 11.2M |
| 2025-05-08 | 50.35 | $71.17 | 14.4M |
| 2025-05-07 | 55.24 | $72.40 | 15.0M |
| 2025-05-06 | 52.83 | $71.72 | 12.7M |
| 2025-05-05 | 52.76 | $71.70 | 11.9M |
| 2025-05-02 | 52.59 | $71.65 | 12.6M |
| 2025-05-01 | 51.40 | $71.29 | 18.0M |
| 2025-04-30 | 56.09 | $72.55 | 21.1M |
| 2025-04-29 | 55.48 | $72.35 | 16.2M |
| 2025-04-28 | 53.76 | $71.79 | 16.0M |
| 2025-04-25 | 54.19 | $71.91 | 16.3M |
| 2025-04-24 | 56.34 | $72.52 | 16.9M |
| 2025-04-23 | 59.12 | $73.28 | 16.4M |
| 2025-04-22 | 61.47 | $73.90 | 15.6M |
| 2025-04-21 | 58.62 | $72.77 | 16.0M |
| 2025-04-17 | 59.47 | $73.00 | 20.8M |
| 2025-04-16 | 56.00 | $71.68 | 15.3M |
| 2025-04-15 | 56.63 | $71.86 | 15.0M |
| 2025-04-14 | 58.68 | $72.45 | 13.9M |
| 2025-04-11 | 56.06 | $71.43 | 20.0M |
| 2025-04-10 | 54.25 | $70.76 | 22.5M |
| 2025-04-09 | 51.98 | $69.95 | 27.9M |
| 2025-04-08 | 47.28 | $68.42 | 22.8M |
| 2025-04-07 | 47.12 | $68.37 | 34.3M |
| 2025-04-04 | 51.80 | $69.93 | 26.5M |
| 2025-04-03 | 64.46 | $73.18 | 25.0M |
| 2025-04-02 | 59.05 | $71.33 | 14.6M |
| 2025-04-01 | 61.65 | $71.87 | 15.3M |
| 2025-03-31 | 60.89 | $71.62 | 24.0M |
| 2025-03-28 | 56.84 | $70.37 | 17.4M |
| 2025-03-27 | 58.54 | $70.74 | 11.7M |
| 2025-03-26 | 56.11 | $70.02 | 14.5M |
| 2025-03-25 | 51.56 | $68.81 | 12.5M |
| 2025-03-24 | 52.16 | $68.95 | 12.6M |
| 2025-03-21 | 51.09 | $68.67 | 47.5M |
| 2025-03-20 | 55.46 | $69.71 | 16.3M |
| 2025-03-19 | 53.91 | $69.28 | 14.8M |
| 2025-03-18 | 54.33 | $69.38 | 12.7M |
| 2025-03-17 | 57.46 | $70.12 | 15.6M |
| 2025-03-14 | 54.21 | $69.16 | 14.2M |
| 2025-03-13 | 56.16 | $69.62 | 15.7M |
| 2025-03-12 | 57.53 | $69.94 | 18.9M |
| 2025-03-11 | 62.52 | $71.04 | 28.1M |
| 2025-03-10 | 64.50 | $71.45 | 25.3M |
| 2025-03-07 | 64.45 | $71.43 | 28.4M |
| 2025-03-06 | 61.86 | $70.46 | 21.7M |
| 2025-03-05 | 60.81 | $70.08 | 23.9M |
| 2025-03-04 | 61.27 | $70.19 | 25.4M |
| 2025-03-03 | 71.38 | $72.32 | 21.7M |
| 2025-02-28 | 68.83 | $71.21 | 22.2M |
| 2025-02-27 | 68.01 | $70.87 | 16.8M |
| 2025-02-26 | 67.84 | $70.80 | 14.5M |
| 2025-02-25 | 71.33 | $71.49 | 21.6M |
| 2025-02-24 | 69.37 | $70.59 | 21.4M |
| 2025-02-21 | 73.38 | $71.35 | 21.7M |
| 2025-02-20 | 70.60 | $70.04 | 13.4M |
| 2025-02-19 | 70.76 | $70.07 | 16.0M |
| 2025-02-18 | 68.44 | $69.05 | 15.6M |
| 2025-02-14 | 68.02 | $68.87 | 20.8M |
| 2025-02-13 | 71.21 | $69.50 | 24.4M |
| 2025-02-12 | 69.50 | $68.71 | 26.0M |
| 2025-02-11 | 66.88 | $67.60 | 30.6M |
| 2025-02-10 | 57.32 | $64.55 | 16.2M |
| 2025-02-07 | 54.41 | $63.84 | 13.2M |
| 2025-02-06 | 52.32 | $63.36 | 13.4M |
| 2025-02-05 | 51.26 | $63.12 | 10.7M |
| 2025-02-04 | 49.25 | $62.67 | 15.7M |
| 2025-02-03 | 52.35 | $63.35 | 12.1M |
| 2025-01-31 | 52.96 | $63.48 | 12.1M |
| 2025-01-30 | 55.64 | $64.05 | 13.2M |
| 2025-01-29 | 50.55 | $62.83 | 11.3M |
| 2025-01-28 | 48.38 | $62.36 | 15.0M |
| 2025-01-27 | 55.97 | $63.89 | 20.7M |
| 2025-01-24 | 45.52 | $61.92 | 19.2M |
| 2025-01-23 | 42.97 | $61.53 | 16.5M |
| 2025-01-22 | 44.23 | $61.78 | 18.2M |
| 2025-01-21 | 47.62 | $62.42 | 19.8M |
| 2025-01-17 | 49.25 | $62.71 | 17.9M |
| 2025-01-16 | 46.49 | $62.25 | 12.6M |
| 2025-01-15 | 43.45 | $61.77 | 16.2M |
| 2025-01-14 | 44.82 | $62.04 | 16.7M |
| 2025-01-13 | 42.34 | $61.65 | 18.0M |
| 2025-01-10 | 38.43 | $61.07 | 22.4M |
| 2025-01-08 | 41.37 | $61.71 | 14.4M |
| 2025-01-07 | 34.95 | $60.84 | 17.8M |
| 2025-01-06 | 34.71 | $60.81 | 17.9M |
| 2025-01-03 | 38.88 | $61.75 | 10.4M |
| 2025-01-02 | 39.31 | $61.84 | 13.0M |
| 2024-12-31 | 41.33 | $62.26 | 9.3M |
| 2024-12-30 | 39.72 | $62.03 | 9.0M |
| 2024-12-27 | 41.71 | $62.45 | 8.5M |
| 2024-12-26 | 42.28 | $62.57 | 7.9M |
| 2024-12-24 | 43.57 | $62.84 | 5.0M |
| 2024-12-23 | 40.65 | $62.38 | 13.0M |
| 2024-12-20 | 41.40 | $62.55 | 42.5M |
| 2024-12-19 | 40.79 | $62.45 | 21.3M |
| 2024-12-18 | 42.48 | $62.85 | 20.9M |
| 2024-12-17 | 44.90 | $63.40 | 21.9M |
| 2024-12-16 | 39.86 | $62.55 | 24.6M |
| 2024-12-13 | 42.33 | $63.12 | 13.4M |
| 2024-12-12 | 45.72 | $63.84 | 17.5M |
| 2024-12-11 | 37.83 | $62.64 | 32.8M |
| 2024-12-10 | 39.05 | $62.91 | 14.9M |
| 2024-12-09 | 36.84 | $62.60 | 22.3M |
| 2024-12-06 | 36.34 | $62.53 | 15.6M |
| 2024-12-05 | 37.92 | $62.92 | 21.0M |
| 2024-12-04 | 32.90 | $62.21 | 28.1M |
| 2024-12-03 | 38.33 | $63.52 | 24.9M |
| 2024-12-02 | 38.93 | $63.65 | 16.5M |
| 2024-11-29 | 40.97 | $64.08 | 10.6M |
| 2024-11-27 | 42.69 | $64.43 | 13.3M |
| 2024-11-26 | 43.29 | $64.55 | 14.5M |
| 2024-11-25 | 42.20 | $64.38 | 36.8M |
| 2024-11-22 | 39.22 | $63.92 | 19.6M |
| 2024-11-21 | 38.17 | $63.76 | 17.3M |
| 2024-11-20 | 32.85 | $62.99 | 18.9M |
| 2024-11-19 | 29.88 | $62.59 | 16.3M |
| 2024-11-18 | 24.04 | $61.86 | 16.1M |
| 2024-11-15 | 23.03 | $61.74 | 26.3M |
| 2024-11-14 | 25.16 | $62.55 | 15.9M |
| 2024-11-13 | 26.45 | $63.00 | 13.2M |
| 2024-11-12 | 27.03 | $63.20 | 15.0M |
| 2024-11-11 | 27.49 | $63.36 | 14.0M |
| 2024-11-08 | 29.15 | $63.92 | 14.7M |
| 2024-11-07 | 27.22 | $63.66 | 14.9M |
| 2024-11-06 | 27.33 | $63.70 | 22.9M |
| 2024-11-05 | 32.48 | $65.37 | 8.8M |
| 2024-11-04 | 30.55 | $65.11 | 11.0M |
| 2024-11-01 | 29.81 | $65.01 | 12.2M |
| 2024-10-31 | 30.74 | $65.31 | 13.4M |
| 2024-10-30 | 32.71 | $65.92 | 14.2M |
| 2024-10-29 | 30.20 | $65.56 | 16.5M |
| 2024-10-28 | 33.90 | $66.67 | 10.8M |
| 2024-10-25 | 34.81 | $66.92 | 11.1M |
| 2024-10-24 | 36.22 | $67.30 | 17.6M |
| 2024-10-23 | 39.02 | $68.01 | 24.7M |
| 2024-10-22 | 45.85 | $69.45 | 18.6M |
| 2024-10-21 | 45.85 | $69.45 | 12.0M |
| 2024-10-18 | 51.44 | $70.44 | 15.1M |
| 2024-10-17 | 48.16 | $69.90 | 14.7M |
| 2024-10-16 | 52.32 | $70.57 | 7.9M |
| 2024-10-15 | 50.94 | $70.34 | 10.4M |
| 2024-10-14 | 50.94 | $70.34 | 7.7M |
| 2024-10-11 | 46.24 | $69.57 | 8.8M |
| 2024-10-10 | 44.12 | $69.25 | 8.6M |
| 2024-10-09 | 45.83 | $69.57 | 9.0M |
| 2024-10-08 | 43.28 | $69.18 | 13.5M |
| 2024-10-07 | 42.16 | $69.01 | 14.5M |
| 2024-10-04 | 48.39 | $70.17 | 12.7M |
| 2024-10-03 | 50.53 | $70.52 | 9.4M |
| 2024-10-02 | 53.70 | $71.01 | 11.2M |
| 2024-10-01 | 58.68 | $71.71 | 13.3M |
| 2024-09-30 | 59.81 | $71.86 | 18.0M |
| 2024-09-27 | 59.47 | $71.79 | 11.2M |
| 2024-09-26 | 57.53 | $71.40 | 10.8M |
| 2024-09-25 | 57.87 | $71.45 | 12.3M |
| 2024-09-24 | 57.30 | $71.33 | 13.3M |
| 2024-09-23 | 59.86 | $71.73 | 11.6M |
| 2024-09-20 | 59.47 | $71.64 | 48.6M |
| 2024-09-19 | 54.77 | $70.62 | 13.6M |
| 2024-09-18 | 62.39 | $71.75 | 10.7M |
| 2024-09-17 | 62.75 | $71.80 | 13.0M |
| 2024-09-16 | 64.93 | $72.10 | 10.8M |
| 2024-09-13 | 62.05 | $71.41 | 11.1M |
| 2024-09-12 | 61.27 | $71.23 | 12.3M |
| 2024-09-11 | 60.62 | $71.08 | 11.4M |
| 2024-09-10 | 63.79 | $71.55 | 10.3M |
| 2024-09-09 | 65.88 | $71.85 | 12.9M |
| 2024-09-06 | 63.17 | $71.14 | 17.5M |
| 2024-09-05 | 63.37 | $71.17 | 23.9M |
| 2024-09-04 | 73.76 | $72.56 | 18.1M |
| 2024-09-03 | 77.67 | $73.01 | 14.8M |
| 2024-08-30 | 76.23 | $72.47 | 18.6M |
| 2024-08-29 | 75.05 | $72.05 | 17.2M |
| 2024-08-28 | 74.17 | $71.75 | 13.3M |
| 2024-08-27 | 73.43 | $71.50 | 17.0M |
| 2024-08-26 | 71.38 | $70.84 | 12.9M |
| 2024-08-23 | 67.60 | $69.79 | 11.8M |
| 2024-08-22 | 65.71 | $69.33 | 12.5M |
| 2024-08-21 | 67.66 | $69.57 | 8.8M |
| 2024-08-20 | 66.93 | $69.38 | 12.0M |
| 2024-08-19 | 65.34 | $68.98 | 9.8M |
| 2024-08-16 | 66.86 | $69.18 | 12.7M |
| 2024-08-15 | 64.80 | $68.65 | 11.3M |
| 2024-08-14 | 64.52 | $68.58 | 14.3M |
| 2024-08-13 | 64.06 | $68.46 | 9.9M |
| 2024-08-12 | 62.96 | $68.17 | 11.0M |
| 2024-08-09 | 66.37 | $68.68 | 12.1M |
| 2024-08-08 | 66.70 | $68.73 | 15.2M |
| 2024-08-07 | 65.81 | $68.46 | 13.4M |
| 2024-08-06 | 64.44 | $68.05 | 13.0M |
| 2024-08-05 | 64.75 | $68.10 | 25.5M |
| 2024-08-02 | 72.66 | $69.33 | 22.5M |
| 2024-08-01 | 68.60 | $67.96 | 16.5M |
| 2024-07-31 | 64.08 | $66.74 | 15.6M |
| 2024-07-30 | 71.61 | $67.68 | 13.3M |
| 2024-07-29 | 68.43 | $66.83 | 12.1M |
| 2024-07-26 | 70.37 | $67.05 | 13.5M |
| 2024-07-25 | 66.32 | $66.07 | 16.3M |
| 2024-07-24 | 65.12 | $65.81 | 13.2M |
| 2024-07-23 | 60.78 | $64.96 | 11.8M |
| 2024-07-22 | 59.72 | $64.77 | 11.8M |
| 2024-07-19 | 64.25 | $65.29 | 13.8M |
| 2024-07-18 | 63.75 | $65.19 | 11.1M |
| 2024-07-17 | 63.92 | $65.21 | 12.5M |
| 2024-07-16 | 59.02 | $64.27 | 9.0M |
| 2024-07-15 | 53.53 | $63.41 | 8.2M |
| 2024-07-12 | 55.93 | $63.70 | 9.2M |
| 2024-07-11 | 51.67 | $63.10 | 11.4M |
| 2024-07-10 | 49.58 | $62.83 | 11.9M |
| 2024-07-09 | 48.49 | $62.69 | 11.7M |
| 2024-07-08 | 50.50 | $62.96 | 11.2M |
| 2024-07-05 | 57.16 | $63.76 | 11.7M |
| 2024-07-03 | 54.06 | $63.33 | 9.2M |
| 2024-07-02 | 52.70 | $63.15 | 8.9M |
| 2024-07-01 | 53.80 | $63.28 | 10.0M |
| 2024-06-28 | 56.99 | $63.65 | 17.4M |
| 2024-06-27 | 59.33 | $63.91 | 8.5M |
| 2024-06-26 | 60.61 | $64.05 | 9.4M |
| 2024-06-25 | 59.36 | $63.84 | 10.5M |
| 2024-06-24 | 60.49 | $63.97 | 13.2M |
| 2024-06-21 | 52.61 | $62.77 | 28.3M |
| 2024-06-20 | 47.73 | $62.18 | 13.3M |
| 2024-06-18 | 51.57 | $62.63 | 10.7M |
| 2024-06-17 | 51.49 | $62.62 | 10.5M |
| 2024-06-14 | 50.94 | $62.55 | 8.2M |
| 2024-06-13 | 54.67 | $62.99 | 9.7M |
| 2024-06-12 | 53.87 | $62.88 | 9.6M |
| 2024-06-11 | 60.03 | $63.55 | 8.4M |
| 2024-06-10 | 60.42 | $63.59 | 15.7M |
| 2024-06-07 | 63.58 | $63.91 | 9.5M |
| 2024-06-06 | 66.04 | $64.15 | 8.7M |
| 2024-06-05 | 64.80 | $63.92 | 9.6M |
| 2024-06-04 | 64.99 | $63.94 | 11.9M |
| 2024-06-03 | 59.06 | $62.93 | 9.4M |
| 2024-05-31 | 59.06 | $62.93 | 19.8M |
| 2024-05-30 | 52.09 | $61.97 | 9.4M |
| 2024-05-29 | 49.81 | $61.70 | 11.9M |
| 2024-05-28 | 50.83 | $61.82 | 12.3M |
| 2024-05-24 | 52.37 | $62.00 | 8.2M |
| 2024-05-23 | 53.13 | $62.09 | 9.8M |
| 2024-05-22 | 61.73 | $63.00 | 7.4M |
| 2024-05-21 | 61.14 | $62.91 | 9.8M |
| 2024-05-20 | 58.86 | $62.57 | 11.0M |
| 2024-05-17 | 63.67 | $63.03 | 11.5M |
| 2024-05-16 | 66.94 | $63.32 | 10.2M |
| 2024-05-15 | 65.85 | $63.13 | 9.8M |
| 2024-05-14 | 65.68 | $63.10 | 10.9M |
| 2024-05-13 | 71.06 | $63.58 | 10.1M |
| 2024-05-10 | 69.48 | $63.26 | 8.4M |
| 2024-05-09 | 67.47 | $62.88 | 9.1M |
| 2024-05-08 | 67.31 | $62.85 | 10.5M |
| 2024-05-07 | 66.08 | $62.62 | 9.8M |
| 2024-05-06 | 64.60 | $62.35 | 9.3M |
| 2024-05-03 | 63.59 | $62.17 | 11.6M |
| 2024-05-02 | 62.58 | $61.99 | 11.0M |
| 2024-05-01 | 62.25 | $61.93 | 16.7M |
| 2024-04-30 | 61.38 | $61.77 | 19.3M |
| 2024-04-29 | 63.73 | $62.04 | 13.4M |
| 2024-04-26 | 62.20 | $61.74 | 11.0M |
| 2024-04-25 | 62.20 | $61.74 | 19.0M |
| 2024-04-24 | 61.27 | $61.55 | 19.5M |
| 2024-04-23 | 56.38 | $60.64 | 13.7M |
| 2024-04-22 | 55.86 | $60.55 | 15.6M |
| 2024-04-19 | 53.62 | $60.17 | 21.2M |
| 2024-04-18 | 44.83 | $58.91 | 11.1M |
| 2024-04-17 | 41.48 | $58.51 | 13.8M |
| 2024-04-16 | 37.42 | $58.06 | 11.2M |
| 2024-04-15 | 37.87 | $58.14 | 12.4M |
| 2024-04-12 | 38.63 | $58.28 | 12.3M |
| 2024-04-11 | 43.16 | $59.05 | 11.1M |
| 2024-04-10 | 42.07 | $58.92 | 11.9M |
| 2024-04-09 | 47.38 | $59.72 | 10.8M |
| 2024-04-08 | 43.57 | $59.27 | 10.3M |
| 2024-04-05 | 45.23 | $59.51 | 10.2M |
| 2024-04-04 | 43.44 | $59.30 | 14.3M |
| 2024-04-03 | 47.13 | $59.83 | 13.7M |
| 2024-04-02 | 49.55 | $60.15 | 13.0M |
| 2024-04-01 | 53.89 | $60.68 | 11.7M |
| 2024-03-28 | 58.49 | $61.18 | 13.7M |
| 2024-03-27 | 57.46 | $61.03 | 12.6M |
| 2024-03-26 | 53.89 | $60.54 | 13.3M |
| 2024-03-25 | 52.82 | $60.40 | 13.1M |
| 2024-03-22 | 53.58 | $60.49 | 11.5M |
| 2024-03-21 | 53.44 | $60.47 | 13.1M |
| 2024-03-20 | 55.70 | $60.75 | 15.3M |
| 2024-03-19 | 52.12 | $60.23 | 15.0M |
| 2024-03-18 | 51.41 | $60.13 | 15.9M |
| 2024-03-15 | 49.62 | $59.88 | 36.8M |
| 2024-03-14 | 54.33 | $60.50 | 14.0M |
| 2024-03-13 | 59.73 | $61.12 | 13.9M |
| 2024-03-12 | 55.53 | $60.50 | 12.7M |
| 2024-03-11 | 53.61 | $60.24 | 14.1M |
| 2024-03-08 | 47.65 | $59.52 | 13.2M |
| 2024-03-07 | 46.93 | $59.44 | 13.7M |
| 2024-03-06 | 47.79 | $59.55 | 12.4M |
| 2024-03-05 | 47.54 | $59.52 | 12.3M |
| 2024-03-04 | 49.71 | $59.81 | 10.2M |
| 2024-03-01 | 47.51 | $59.53 | 10.9M |
| 2024-02-29 | 51.24 | $60.02 | 18.2M |
| 2024-02-28 | 54.38 | $60.40 | 8.1M |
| 2024-02-27 | 53.96 | $60.34 | 9.9M |
| 2024-02-26 | 57.07 | $60.71 | 10.3M |
| 2024-02-23 | 61.52 | $61.20 | 13.6M |
| 2024-02-22 | 61.23 | $61.15 | 13.0M |
| 2024-02-21 | 62.04 | $61.24 | 14.4M |
| 2024-02-20 | 58.95 | $60.70 | 18.3M |
| 2024-02-16 | 49.46 | $59.39 | 13.9M |
| 2024-02-15 | 49.54 | $59.40 | 13.7M |
| 2024-02-14 | 48.64 | $59.29 | 15.9M |
| 2024-02-13 | 49.09 | $59.35 | 24.2M |
| 2024-02-12 | 51.77 | $59.70 | 13.5M |
| 2024-02-09 | 50.75 | $59.56 | 15.2M |
| 2024-02-08 | 52.80 | $59.83 | 12.9M |
| 2024-02-07 | 54.03 | $59.99 | 10.3M |
| 2024-02-06 | 53.71 | $59.94 | 12.8M |
| 2024-02-05 | 54.43 | $60.04 | 12.8M |
| 2024-02-02 | 58.12 | $60.54 | 17.5M |
| 2024-02-01 | 61.62 | $60.98 | 15.9M |
| 2024-01-31 | 52.41 | $59.49 | 22.8M |
| 2024-01-30 | 55.92 | $59.90 | 22.1M |
| 2024-01-29 | 54.72 | $59.73 | 14.5M |
| 2024-01-26 | 52.11 | $59.37 | 13.0M |
| 2024-01-25 | 50.53 | $59.16 | 14.9M |
| 2024-01-24 | 48.62 | $58.91 | 16.4M |
| 2024-01-23 | 56.43 | $59.85 | 14.5M |
| 2024-01-22 | 54.35 | $59.57 | 14.3M |
| 2024-01-19 | 56.74 | $59.83 | 14.4M |
| 2024-01-18 | 59.91 | $60.16 | 10.4M |
| 2024-01-17 | 58.78 | $59.99 | 9.0M |
| 2024-01-16 | 58.78 | $59.99 | 11.8M |
| 2024-01-12 | 62.51 | $60.39 | 13.2M |
| 2024-01-11 | 58.92 | $59.81 | 13.8M |
| 2024-01-10 | 62.76 | $60.20 | 12.3M |
| 2024-01-09 | 61.54 | $60.00 | 10.5M |
| 2024-01-08 | 62.61 | $60.11 | 11.6M |
| 2024-01-05 | 59.96 | $59.67 | 10.4M |
| 2024-01-04 | 60.80 | $59.76 | 12.9M |
| 2024-01-03 | 62.64 | $59.96 | 14.8M |
| 2024-01-02 | 61.87 | $59.82 | 16.3M |
| 2023-12-29 | 56.44 | $58.93 | 9.2M |
| 2023-12-28 | 55.22 | $58.75 | 8.4M |
| 2023-12-27 | 54.95 | $58.71 | 8.6M |
| 2023-12-26 | 53.97 | $58.56 | 6.4M |
| 2023-12-22 | 52.40 | $58.32 | 9.0M |
| 2023-12-21 | 50.18 | $57.99 | 11.7M |
| 2023-12-20 | 47.49 | $57.61 | 17.7M |
| 2023-12-19 | 56.83 | $58.83 | 14.6M |
| 2023-12-18 | 58.53 | $59.02 | 16.7M |
| 2023-12-15 | 55.75 | $58.60 | 65.2M |
| 2023-12-14 | 59.74 | $59.04 | 22.5M |
| 2023-12-13 | 69.27 | $59.93 | 16.2M |
| 2023-12-12 | 66.35 | $59.42 | 12.9M |
| 2023-12-11 | 63.92 | $59.04 | 14.5M |
| 2023-12-08 | 60.88 | $58.61 | 11.2M |
| 2023-12-07 | 62.39 | $58.74 | 11.6M |
| 2023-12-06 | 61.41 | $58.60 | 14.9M |
| 2023-12-05 | 62.07 | $58.66 | 11.9M |
| 2023-12-04 | 61.48 | $58.57 | 14.9M |
| 2023-12-01 | 62.19 | $58.64 | 15.4M |
| 2023-11-30 | 60.97 | $58.44 | 22.7M |
| 2023-11-29 | 59.66 | $58.23 | 11.3M |
| 2023-11-28 | 63.00 | $58.58 | 13.7M |
| 2023-11-27 | 62.31 | $58.46 | 16.2M |
| 2023-11-24 | 63.33 | $58.57 | 4.8M |
| 2023-11-22 | 62.54 | $58.42 | 11.3M |
| 2023-11-21 | 60.41 | $58.03 | 13.9M |
| 2023-11-20 | 56.64 | $57.40 | 13.1M |
| 2023-11-17 | 55.75 | $57.26 | 14.5M |
| 2023-11-16 | 55.07 | $57.15 | 16.0M |
| 2023-11-15 | 55.51 | $57.21 | 10.2M |
| 2023-11-14 | 54.87 | $57.10 | 12.7M |
| 2023-11-13 | 53.90 | $56.93 | 12.8M |
| 2023-11-10 | 52.71 | $56.72 | 11.7M |
| 2023-11-09 | 52.37 | $56.66 | 12.0M |
| 2023-11-08 | 55.03 | $57.09 | 13.7M |
| 2023-11-07 | 55.59 | $57.18 | 10.4M |
| 2023-11-06 | 54.56 | $56.97 | 12.7M |
| 2023-11-03 | 53.44 | $56.74 | 14.0M |
| 2023-11-02 | 55.42 | $57.09 | 13.1M |
| 2023-11-01 | 52.31 | $56.44 | 14.1M |
| 2023-10-31 | 52.58 | $56.49 | 16.6M |
| 2023-10-30 | 50.96 | $56.15 | 15.0M |
| 2023-10-27 | 46.30 | $55.24 | 13.6M |
| 2023-10-26 | 48.92 | $55.78 | 16.2M |
| 2023-10-25 | 50.64 | $56.12 | 16.7M |
| 2023-10-24 | 48.20 | $55.64 | 25.3M |
| 2023-10-23 | 38.88 | $54.08 | 21.2M |
| 2023-10-20 | 41.09 | $54.57 | 15.7M |
| 2023-10-19 | 39.63 | $54.35 | 16.2M |
| 2023-10-18 | 37.62 | $54.05 | 12.8M |
| 2023-10-17 | 37.70 | $54.07 | 16.5M |
| 2023-10-16 | 33.44 | $53.43 | 12.8M |
| 2023-10-13 | 29.58 | $52.89 | 14.5M |
| 2023-10-12 | 29.01 | $52.81 | 19.3M |
| 2023-10-11 | 31.80 | $53.71 | 21.1M |
| 2023-10-10 | 32.87 | $54.03 | 20.9M |
| 2023-10-09 | 24.16 | $52.88 | 15.7M |
| 2023-10-06 | 24.85 | $53.14 | 30.3M |
| 2023-10-05 | 18.34 | $52.38 | 29.9M |
| 2023-10-04 | 25.76 | $55.04 | 12.1M |
| 2023-10-03 | 24.00 | $54.88 | 13.6M |
| 2023-10-02 | 26.21 | $55.48 | 11.8M |
| 2023-09-29 | 28.27 | $55.98 | 12.3M |
| 2023-09-28 | 26.40 | $55.81 | 12.5M |
| 2023-09-27 | 26.95 | $55.95 | 13.8M |
| 2023-09-26 | 29.35 | $56.53 | 11.2M |
| 2023-09-25 | 31.51 | $57.00 | 12.4M |
| 2023-09-22 | 34.60 | $57.60 | 14.6M |
| 2023-09-21 | 33.99 | $57.54 | 15.9M |
| 2023-09-20 | 39.24 | $58.44 | 14.8M |
| 2023-09-19 | 36.55 | $58.18 | 12.0M |
| 2023-09-18 | 37.28 | $58.30 | 13.6M |
| 2023-09-15 | 33.52 | $57.94 | 55.7M |
| 2023-09-14 | 36.52 | $58.46 | 12.3M |
| 2023-09-13 | 36.31 | $58.44 | 12.6M |
| 2023-09-12 | 34.89 | $58.30 | 12.3M |
| 2023-09-11 | 38.25 | $58.88 | 14.8M |
| 2023-09-08 | 32.38 | $58.33 | 14.3M |
| 2023-09-07 | 32.38 | $58.33 | 17.6M |
| 2023-09-06 | 34.83 | $58.78 | 13.9M |
| 2023-09-05 | 35.05 | $58.82 | 12.5M |
| 2023-09-01 | 37.88 | $59.31 | 11.3M |
| 2023-08-31 | 41.23 | $59.83 | 14.7M |
| 2023-08-30 | 45.99 | $60.47 | 9.4M |
| 2023-08-29 | 46.22 | $60.50 | 8.2M |
| 2023-08-28 | 46.68 | $60.56 | 6.3M |
| 2023-08-25 | 45.22 | $60.39 | 7.6M |
| 2023-08-24 | 42.77 | $60.11 | 9.0M |
| 2023-08-23 | 43.83 | $60.27 | 7.7M |
| 2023-08-22 | 42.03 | $60.06 | 9.4M |
| 2023-08-21 | 44.41 | $60.43 | 8.6M |
| 2023-08-18 | 48.06 | $60.95 | 11.1M |
| 2023-08-17 | 45.27 | $60.61 | 12.9M |
| 2023-08-16 | 44.18 | $60.48 | 8.4M |
| 2023-08-15 | 44.10 | $60.47 | 7.2M |
| 2023-08-14 | 46.75 | $60.88 | 7.2M |
| 2023-08-11 | 48.72 | $61.17 | 8.5M |
| 2023-08-10 | 46.89 | $60.92 | 7.9M |
| 2023-08-09 | 47.79 | $61.06 | 7.9M |
| 2023-08-08 | 46.82 | $60.92 | 8.0M |
| 2023-08-07 | 48.48 | $61.19 | 7.0M |
| 2023-08-04 | 45.19 | $60.71 | 9.4M |
| 2023-08-03 | 51.21 | $61.64 | 8.0M |
| 2023-08-02 | 53.54 | $61.96 | 11.1M |
| 2023-08-01 | 52.31 | $61.77 | 9.3M |
| 2023-07-31 | 53.44 | $61.93 | 15.6M |
| 2023-07-28 | 57.48 | $62.48 | 9.7M |
| 2023-07-27 | 57.26 | $62.44 | 11.5M |
| 2023-07-26 | 61.97 | $63.05 | 17.1M |
| 2023-07-25 | 57.62 | $62.25 | 13.4M |
| 2023-07-24 | 59.31 | $62.46 | 10.3M |
| 2023-07-21 | 59.20 | $62.44 | 12.8M |
| 2023-07-20 | 58.95 | $62.39 | 11.6M |
| 2023-07-19 | 54.85 | $61.64 | 12.9M |
| 2023-07-18 | 47.80 | $60.57 | 11.2M |
| 2023-07-17 | 49.44 | $60.81 | 10.0M |
| 2023-07-14 | 50.06 | $60.90 | 11.6M |
| 2023-07-13 | 46.18 | $60.35 | 11.3M |
| 2023-07-12 | 42.22 | $59.84 | 14.2M |
| 2023-07-11 | 39.57 | $59.52 | 16.0M |
| 2023-07-10 | 37.79 | $59.31 | 15.5M |
| 2023-07-07 | 40.20 | $59.76 | 14.6M |
| 2023-07-06 | 45.04 | $60.56 | 12.6M |
| 2023-07-05 | 48.29 | $61.03 | 14.7M |
| 2023-07-03 | 44.66 | $60.58 | 9.7M |
| 2023-06-30 | 41.55 | $60.22 | 19.7M |
| 2023-06-29 | 39.75 | $60.02 | 17.1M |
| 2023-06-28 | 42.87 | $60.52 | 11.2M |
| 2023-06-27 | 46.86 | $61.09 | 9.1M |
| 2023-06-26 | 47.82 | $61.22 | 12.9M |
| 2023-06-23 | 47.66 | $61.20 | 25.1M |
| 2023-06-22 | 52.55 | $61.85 | 15.2M |
| 2023-06-21 | 49.37 | $61.43 | 13.9M |
| 2023-06-20 | 48.02 | $61.26 | 14.0M |
| 2023-06-16 | 51.13 | $61.67 | 26.7M |
| 2023-06-15 | 47.68 | $61.23 | 15.3M |
| 2023-06-14 | 44.55 | $60.86 | 14.1M |
| 2023-06-13 | 40.83 | $60.45 | 13.4M |
| 2023-06-12 | 38.53 | $60.21 | 14.2M |
| 2023-06-09 | 40.14 | $60.47 | 12.6M |
| 2023-06-08 | 39.21 | $60.37 | 15.6M |
| 2023-06-07 | 37.85 | $60.22 | 16.8M |
| 2023-06-06 | 38.34 | $60.31 | 10.9M |
| 2023-06-05 | 40.80 | $60.75 | 13.9M |
| 2023-06-02 | 43.25 | $61.16 | 15.3M |
| 2023-06-01 | 32.30 | $60.00 | 13.4M |
| 2023-05-31 | 28.45 | $59.66 | 59.4M |
| 2023-05-30 | 29.01 | $59.78 | 15.6M |
| 2023-05-26 | 31.32 | $60.26 | 12.6M |
| 2023-05-25 | 32.08 | $60.41 | 14.5M |
| 2023-05-24 | 34.57 | $60.88 | 11.1M |
| 2023-05-23 | 37.64 | $61.40 | 13.9M |
| 2023-05-22 | 38.33 | $61.51 | 15.1M |
| 2023-05-19 | 48.35 | $62.83 | 14.3M |
| 2023-05-18 | 48.06 | $62.80 | 13.6M |
| 2023-05-17 | 51.29 | $63.15 | 11.6M |
| 2023-05-16 | 51.95 | $63.22 | 9.1M |
| 2023-05-15 | 59.47 | $63.94 | 8.2M |
| 2023-05-12 | 61.46 | $64.11 | 8.7M |
| 2023-05-11 | 59.57 | $63.86 | 9.6M |
| 2023-05-10 | 56.65 | $63.50 | 10.1M |
| 2023-05-09 | 55.73 | $63.39 | 9.1M |
| 2023-05-08 | 61.77 | $63.92 | 7.2M |
| 2023-05-05 | 63.00 | $64.02 | 9.0M |
| 2023-05-04 | 60.78 | $63.72 | 11.9M |
| 2023-05-03 | 60.25 | $63.65 | 11.1M |
| 2023-05-02 | 64.49 | $64.01 | 10.9M |
| 2023-05-01 | 68.16 | $64.30 | 9.1M |
| 2023-04-28 | 67.24 | $64.15 | 13.7M |
| 2023-04-27 | 64.18 | $63.68 | 13.8M |
| 2023-04-26 | 63.27 | $63.55 | 13.2M |
| 2023-04-25 | 66.98 | $63.85 | 12.8M |
| 2023-04-24 | 68.24 | $63.95 | 15.5M |
| 2023-04-21 | 69.49 | $64.05 | 12.9M |
| 2023-04-20 | 69.01 | $63.96 | 10.7M |
| 2023-04-19 | 67.48 | $63.68 | 9.8M |
| 2023-04-18 | 66.82 | $63.56 | 9.0M |
| 2023-04-17 | 66.27 | $63.46 | 9.5M |
| 2023-04-14 | 63.96 | $63.05 | 8.9M |
| 2023-04-13 | 64.99 | $63.15 | 9.9M |
| 2023-04-12 | 62.34 | $62.69 | 9.6M |
| 2023-04-11 | 61.68 | $62.58 | 9.9M |
| 2023-04-10 | 62.72 | $62.69 | 8.0M |
| 2023-04-06 | 64.13 | $62.84 | 9.6M |
| 2023-04-05 | 63.92 | $62.80 | 12.8M |
| 2023-04-04 | 60.78 | $62.21 | 11.4M |
| 2023-04-03 | 62.45 | $62.40 | 12.3M |
| 2023-03-31 | 60.45 | $62.03 | 14.4M |
| 2023-03-30 | 59.45 | $61.85 | 9.9M |
| 2023-03-29 | 59.53 | $61.86 | 9.4M |
| 2023-03-28 | 57.14 | $61.42 | 10.9M |
| 2023-03-27 | 56.75 | $61.35 | 12.8M |
| 2023-03-24 | 54.23 | $60.90 | 13.0M |
| 2023-03-23 | 47.97 | $59.92 | 15.5M |
| 2023-03-22 | 48.81 | $60.05 | 10.5M |
| 2023-03-21 | 50.56 | $60.32 | 13.7M |
| 2023-03-20 | 52.41 | $60.60 | 12.9M |
| 2023-03-17 | 48.72 | $60.02 | 27.4M |
| 2023-03-16 | 50.52 | $60.30 | 15.7M |
| 2023-03-15 | 51.35 | $60.43 | 21.1M |
| 2023-03-14 | 48.88 | $60.03 | 19.5M |
| 2023-03-13 | 47.48 | $59.81 | 22.0M |
| 2023-03-10 | 43.48 | $59.21 | 13.7M |
| 2023-03-09 | 44.83 | $59.46 | 13.9M |
| 2023-03-08 | 48.13 | $60.04 | 10.9M |
| 2023-03-07 | 47.94 | $60.01 | 14.0M |
| 2023-03-06 | 49.95 | $60.36 | 16.3M |
| 2023-03-03 | 44.10 | $59.44 | 13.1M |
| 2023-03-02 | 45.65 | $59.72 | 11.8M |
| 2023-03-01 | 39.47 | $58.86 | 13.3M |
| 2023-02-28 | 42.98 | $59.51 | 16.1M |
| 2023-02-27 | 44.78 | $59.82 | 8.8M |
| 2023-02-24 | 44.89 | $59.84 | 9.7M |
| 2023-02-23 | 46.31 | $60.09 | 12.2M |
| 2023-02-22 | 45.59 | $59.98 | 12.4M |
| 2023-02-21 | 44.44 | $59.80 | 14.3M |
| 2023-02-17 | 46.09 | $60.12 | 16.8M |
| 2023-02-16 | 40.14 | $59.22 | 16.5M |
| 2023-02-15 | 41.95 | $59.59 | 13.2M |
| 2023-02-14 | 41.95 | $59.59 | 20.5M |
| 2023-02-13 | 47.18 | $60.60 | 16.2M |
| 2023-02-10 | 40.32 | $59.62 | 14.4M |
| 2023-02-09 | 40.32 | $59.62 | 12.5M |
| 2023-02-08 | 40.81 | $59.72 | 11.0M |
| 2023-02-07 | 42.52 | $60.07 | 14.9M |
| 2023-02-06 | 43.01 | $60.17 | 11.3M |
| 2023-02-03 | 40.81 | $59.83 | 15.4M |
| 2023-02-02 | 42.89 | $60.28 | 16.9M |
| 2023-02-01 | 48.37 | $61.33 | 12.5M |
| 2023-01-31 | 48.31 | $61.32 | 14.3M |
| 2023-01-30 | 44.14 | $60.64 | 15.6M |
| 2023-01-27 | 43.18 | $60.49 | 14.1M |
| 2023-01-26 | 44.74 | $60.81 | 11.9M |
| 2023-01-25 | 45.32 | $60.93 | 11.3M |
| 2023-01-24 | 43.09 | $60.55 | 10.1M |
| 2023-01-23 | 41.16 | $60.23 | 12.6M |
| 2023-01-20 | 40.27 | $60.08 | 14.2M |
| 2023-01-19 | 38.11 | $59.72 | 14.9M |
| 2023-01-18 | 38.44 | $59.81 | 19.7M |
| 2023-01-17 | 46.35 | $61.68 | 18.3M |
| 2023-01-13 | 44.91 | $61.43 | 14.0M |
| 2023-01-12 | 43.64 | $61.21 | 13.9M |
| 2023-01-11 | 47.40 | $62.01 | 10.8M |
| 2023-01-10 | 47.99 | $62.13 | 10.1M |
| 2023-01-09 | 50.36 | $62.61 | 9.4M |
| 2023-01-06 | 54.59 | $63.40 | 10.0M |
| 2023-01-05 | 48.33 | $62.20 | 9.8M |
| 2023-01-04 | 52.45 | $62.92 | 13.4M |
| 2023-01-03 | 52.63 | $62.95 | 12.2M |
| 2022-12-30 | 56.63 | $63.61 | 7.7M |
| 2022-12-29 | 58.82 | $63.95 | 7.2M |
| 2022-12-28 | 57.06 | $63.57 | 7.2M |
| 2022-12-27 | 61.25 | $64.21 | 7.3M |
| 2022-12-23 | 59.53 | $63.82 | 6.5M |
| 2022-12-22 | 57.31 | $63.34 | 9.7M |
| 2022-12-21 | 60.32 | $63.80 | 10.4M |
| 2022-12-20 | 55.44 | $62.79 | 10.3M |
| 2022-12-19 | 55.76 | $62.84 | 10.9M |
| 2022-12-16 | 55.31 | $62.75 | 33.6M |
| 2022-12-15 | 57.51 | $63.11 | 12.2M |
| 2022-12-14 | 63.36 | $63.99 | 12.8M |
| 2022-12-13 | 63.36 | $63.99 | 17.5M |
| 2022-12-12 | 63.29 | $63.97 | 11.6M |
| 2022-12-09 | 59.99 | $63.14 | 13.9M |
| 2022-12-08 | 64.43 | $63.81 | 9.9M |
| 2022-12-07 | 63.39 | $63.54 | 12.3M |
| 2022-12-06 | 63.01 | $63.44 | 10.1M |
| 2022-12-05 | 63.20 | $63.47 | 9.2M |
| 2022-12-02 | 68.88 | $64.35 | 13.6M |
| 2022-12-01 | 67.09 | $63.79 | 12.0M |
| 2022-11-30 | 66.50 | $63.61 | 30.4M |
| 2022-11-29 | 62.51 | $62.48 | 11.0M |
| 2022-11-28 | 63.92 | $62.70 | 12.3M |
| 2022-11-25 | 63.88 | $62.69 | 5.2M |
| 2022-11-23 | 63.68 | $62.63 | 9.0M |
| 2022-11-22 | 62.76 | $62.35 | 12.3M |
| 2022-11-21 | 61.87 | $62.08 | 15.4M |
| 2022-11-18 | 58.60 | $61.14 | 10.4M |
| 2022-11-17 | 57.01 | $60.71 | 11.2M |
| 2022-11-16 | 56.30 | $60.52 | 14.2M |
| 2022-11-15 | 56.81 | $60.63 | 13.3M |
| 2022-11-14 | 57.26 | $60.73 | 16.4M |
| 2022-11-11 | 59.94 | $61.32 | 19.0M |
| 2022-11-10 | 58.57 | $60.88 | 16.8M |
| 2022-11-09 | 50.91 | $58.77 | 10.1M |
| 2022-11-08 | 54.69 | $59.60 | 10.1M |
| 2022-11-07 | 54.26 | $59.49 | 8.8M |
| 2022-11-04 | 53.39 | $59.26 | 9.7M |
| 2022-11-03 | 51.55 | $58.78 | 9.2M |
| 2022-11-02 | 51.67 | $58.81 | 14.6M |
| 2022-11-01 | 55.06 | $59.64 | 10.7M |
| 2022-10-31 | 55.94 | $59.85 | 14.0M |
| 2022-10-28 | 59.89 | $60.76 | 12.9M |
| 2022-10-27 | 55.89 | $59.53 | 16.0M |
| 2022-10-26 | 55.41 | $59.39 | 15.8M |
| 2022-10-25 | 53.92 | $58.95 | 28.8M |
| 2022-10-24 | 48.78 | $57.57 | 17.4M |
| 2022-10-21 | 41.58 | $55.96 | 15.0M |
| 2022-10-20 | 36.97 | $55.08 | 16.9M |
| 2022-10-19 | 39.96 | $55.96 | 10.2M |
| 2022-10-18 | 41.71 | $56.44 | 11.8M |
| 2022-10-17 | 37.66 | $55.69 | 13.7M |
| 2022-10-14 | 33.50 | $54.98 | 16.0M |
| 2022-10-13 | 36.39 | $55.87 | 16.2M |
| 2022-10-12 | 31.81 | $55.14 | 18.4M |
| 2022-10-11 | 27.31 | $54.48 | 14.3M |
| 2022-10-10 | 26.68 | $54.39 | 10.2M |
| 2022-10-07 | 26.98 | $54.51 | 11.5M |
| 2022-10-06 | 28.26 | $55.03 | 17.2M |
| 2022-10-05 | 31.59 | $56.24 | 14.3M |
| 2022-10-04 | 33.24 | $56.78 | 18.9M |
| 2022-10-03 | 32.43 | $56.65 | 16.3M |
| 2022-09-30 | 28.43 | $56.02 | 16.1M |
| 2022-09-29 | 29.90 | $56.57 | 14.6M |
| 2022-09-28 | 31.03 | $56.98 | 21.5M |
| 2022-09-27 | 27.19 | $56.38 | 23.8M |
| 2022-09-26 | 31.31 | $57.87 | 18.7M |
| 2022-09-23 | 33.68 | $58.60 | 14.8M |
| 2022-09-22 | 36.03 | $59.26 | 11.7M |
| 2022-09-21 | 36.55 | $59.40 | 14.2M |
| 2022-09-20 | 38.40 | $59.90 | 12.0M |
| 2022-09-19 | 38.74 | $59.99 | 12.6M |
| 2022-09-16 | 36.08 | $59.54 | 20.5M |
| 2022-09-15 | 36.02 | $59.53 | 11.5M |
| 2022-09-14 | 40.47 | $60.79 | 12.9M |
| 2022-09-13 | 38.64 | $60.47 | 18.5M |
| 2022-09-12 | 47.41 | $62.50 | 13.0M |
| 2022-09-09 | 46.38 | $62.32 | 11.9M |
| 2022-09-08 | 45.26 | $62.12 | 17.2M |
| 2022-09-07 | 46.13 | $62.31 | 13.3M |
| 2022-09-06 | 39.53 | $61.18 | 12.2M |
| 2022-09-02 | 39.34 | $61.15 | 11.8M |
| 2022-09-01 | 42.92 | $62.00 | 14.9M |
| 2022-08-31 | 41.19 | $61.71 | 14.6M |
| 2022-08-30 | 43.08 | $62.15 | 8.5M |
| 2022-08-29 | 45.70 | $62.73 | 9.1M |
| 2022-08-26 | 47.50 | $63.11 | 10.1M |
| 2022-08-25 | 56.13 | $64.67 | 7.9M |
| 2022-08-24 | 54.57 | $64.36 | 6.8M |
| 2022-08-23 | 54.12 | $64.27 | 8.4M |
| 2022-08-22 | 53.79 | $64.20 | 9.1M |
| 2022-08-19 | 59.56 | $65.17 | 8.9M |
| 2022-08-18 | 59.87 | $65.22 | 6.5M |
| 2022-08-17 | 58.45 | $64.88 | 8.1M |
| 2022-08-16 | 59.33 | $65.03 | 9.6M |
| 2022-08-15 | 57.17 | $64.50 | 9.9M |
| 2022-08-12 | 53.64 | $63.70 | 9.5M |
| 2022-08-11 | 51.35 | $63.22 | 8.5M |
| 2022-08-10 | 53.60 | $63.65 | 8.9M |
| 2022-08-09 | 50.74 | $63.05 | 7.9M |
| 2022-08-08 | 50.35 | $62.97 | 9.2M |
| 2022-08-05 | 52.36 | $63.38 | 10.4M |
| 2022-08-04 | 53.80 | $63.67 | 11.8M |
| 2022-08-03 | 55.04 | $63.92 | 11.3M |
| 2022-08-02 | 53.91 | $63.64 | 15.2M |
| 2022-08-01 | 58.29 | $64.52 | 12.8M |
| 2022-07-29 | 56.97 | $64.17 | 13.7M |
| 2022-07-28 | 56.56 | $64.06 | 10.8M |
| 2022-07-27 | 52.44 | $63.01 | 12.1M |
| 2022-07-26 | 53.36 | $63.21 | 20.1M |
| 2022-07-25 | 49.06 | $62.19 | 14.9M |
| 2022-07-22 | 46.29 | $61.59 | 11.6M |
| 2022-07-21 | 45.20 | $61.36 | 12.0M |
| 2022-07-20 | 45.74 | $61.50 | 11.0M |
| 2022-07-19 | 49.85 | $62.53 | 11.0M |
| 2022-07-18 | 45.90 | $61.65 | 10.8M |
| 2022-07-15 | 49.48 | $62.50 | 22.0M |
| 2022-07-14 | 48.03 | $62.18 | 14.4M |
| 2022-07-13 | 48.86 | $62.38 | 13.1M |
| 2022-07-12 | 50.06 | $62.67 | 14.7M |
| 2022-07-11 | 51.16 | $62.94 | 12.7M |
| 2022-07-08 | 51.97 | $63.14 | 11.3M |
| 2022-07-07 | 51.13 | $62.91 | 14.8M |
| 2022-07-06 | 53.05 | $63.41 | 13.5M |
| 2022-07-05 | 52.61 | $63.28 | 15.9M |
| 2022-07-01 | 56.91 | $64.38 | 15.1M |
| 2022-06-30 | 51.93 | $62.91 | 15.5M |
| 2022-06-29 | 51.27 | $62.73 | 11.8M |
| 2022-06-28 | 49.64 | $62.28 | 13.2M |
| 2022-06-27 | 51.95 | $62.91 | 12.1M |
| 2022-06-24 | 52.43 | $63.04 | 18.1M |
| 2022-06-23 | 48.40 | $61.88 | 17.2M |
| 2022-06-22 | 45.65 | $61.15 | 15.2M |
| 2022-06-21 | 43.90 | $60.70 | 17.7M |
| 2022-06-17 | 38.59 | $59.43 | 34.8M |
| 2022-06-16 | 36.98 | $59.07 | 15.1M |
| 2022-06-15 | 38.58 | $59.67 | 19.7M |
| 2022-06-14 | 36.67 | $59.23 | 24.6M |
| 2022-06-13 | 42.71 | $61.34 | 23.1M |
| 2022-06-10 | 42.93 | $61.41 | 15.0M |
| 2022-06-09 | 44.15 | $61.80 | 13.4M |
| 2022-06-08 | 47.75 | $62.89 | 10.2M |
| 2022-06-07 | 49.00 | $63.25 | 17.9M |
| 2022-06-06 | 47.62 | $62.87 | 15.1M |
| 2022-06-03 | 47.95 | $62.97 | 13.5M |
| 2022-06-02 | 50.42 | $63.73 | 14.6M |
| 2022-06-01 | 48.22 | $63.07 | 15.4M |
| 2022-05-31 | 49.19 | $63.38 | 43.2M |
| 2022-05-27 | 53.52 | $64.68 | 17.7M |
| 2022-05-26 | 52.35 | $64.30 | 16.2M |
| 2022-05-25 | 51.66 | $64.07 | 15.4M |
| 2022-05-24 | 51.51 | $64.02 | 16.2M |
| 2022-05-23 | 48.05 | $62.86 | 19.4M |
| 2022-05-20 | 41.64 | $60.98 | 29.1M |
| 2022-05-19 | 37.84 | $60.00 | 31.5M |
| 2022-05-18 | 40.94 | $61.20 | 31.4M |
| 2022-05-17 | 58.24 | $65.78 | 21.3M |
| 2022-05-16 | 59.18 | $65.96 | 13.2M |
| 2022-05-13 | 58.33 | $65.72 | 16.2M |
| 2022-05-12 | 53.74 | $64.51 | 22.6M |
| 2022-05-11 | 52.92 | $64.31 | 19.6M |
| 2022-05-10 | 51.71 | $64.01 | 21.3M |
| 2022-05-09 | 54.37 | $64.61 | 20.1M |
| 2022-05-06 | 54.95 | $64.74 | 19.0M |
| 2022-05-05 | 54.13 | $64.51 | 20.2M |
| 2022-05-04 | 56.34 | $65.03 | 19.8M |
| 2022-05-03 | 48.89 | $63.08 | 21.7M |
| 2022-05-02 | 50.40 | $63.44 | 25.0M |
| 2022-04-29 | 55.71 | $64.61 | 20.1M |
| 2022-04-28 | 64.41 | $66.19 | 22.0M |
| 2022-04-27 | 62.17 | $65.56 | 17.0M |
| 2022-04-26 | 60.25 | $65.05 | 22.0M |
| 2022-04-25 | 65.80 | $65.94 | 25.1M |
| 2022-04-22 | 63.31 | $65.25 | 14.9M |
| 2022-04-21 | 70.04 | $66.21 | 15.1M |
| 2022-04-20 | 69.23 | $65.96 | 14.8M |
| 2022-04-19 | 66.14 | $65.07 | 12.0M |
| 2022-04-18 | 63.68 | $64.44 | 11.7M |
| 2022-04-14 | 67.99 | $65.02 | 16.4M |
| 2022-04-13 | 66.93 | $64.73 | 11.9M |
| 2022-04-12 | 66.31 | $64.56 | 18.1M |
| 2022-04-11 | 63.41 | $63.81 | 12.7M |
| 2022-04-08 | 63.55 | $63.83 | 12.7M |
| 2022-04-07 | 62.02 | $63.44 | 14.0M |
| 2022-04-06 | 60.65 | $63.10 | 19.3M |
| 2022-04-05 | 57.98 | $62.47 | 15.7M |
| 2022-04-04 | 58.40 | $62.54 | 11.5M |
| 2022-04-01 | 60.35 | $62.87 | 12.6M |
| 2022-03-31 | 56.73 | $62.00 | 16.8M |
| 2022-03-30 | 57.94 | $62.21 | 13.6M |
| 2022-03-29 | 57.74 | $62.16 | 14.7M |
| 2022-03-28 | 56.78 | $61.92 | 11.5M |
| 2022-03-25 | 55.22 | $61.53 | 12.3M |
| 2022-03-24 | 52.93 | $60.98 | 13.2M |
| 2022-03-23 | 50.40 | $60.40 | 15.5M |
| 2022-03-22 | 52.24 | $60.80 | 17.6M |
| 2022-03-21 | 51.31 | $60.58 | 17.4M |
| 2022-03-18 | 49.26 | $60.10 | 30.2M |
| 2022-03-17 | 49.22 | $60.09 | 15.6M |
| 2022-03-16 | 46.56 | $59.46 | 17.3M |
| 2022-03-15 | 47.15 | $59.62 | 18.6M |
| 2022-03-14 | 42.42 | $58.54 | 17.8M |
| 2022-03-11 | 39.46 | $57.92 | 19.9M |
| 2022-03-10 | 39.27 | $57.88 | 20.9M |
| 2022-03-09 | 42.73 | $58.96 | 23.0M |
| 2022-03-08 | 41.36 | $58.66 | 30.2M |
| 2022-03-07 | 50.60 | $61.08 | 29.2M |
| 2022-03-04 | 58.21 | $62.57 | 17.2M |
| 2022-03-03 | 57.81 | $62.47 | 21.3M |
| 2022-03-02 | 57.65 | $62.43 | 17.3M |
| 2022-03-01 | 55.87 | $61.97 | 15.9M |
| 2022-02-28 | 57.21 | $62.24 | 25.9M |
| 2022-02-25 | 60.32 | $62.85 | 21.5M |
| 2022-02-24 | 50.53 | $60.51 | 27.2M |
| 2022-02-23 | 56.66 | $61.59 | 19.2M |
| 2022-02-22 | 61.16 | $62.28 | 21.7M |
| 2022-02-18 | 62.95 | $62.54 | 22.0M |
| 2022-02-17 | 61.20 | $62.12 | 21.5M |
| 2022-02-16 | 55.42 | $60.90 | 15.5M |
| 2022-02-15 | 55.48 | $60.91 | 13.4M |
| 2022-02-14 | 54.32 | $60.68 | 23.6M |
| 2022-02-11 | 52.32 | $60.29 | 22.8M |
| 2022-02-10 | 59.21 | $61.38 | 23.6M |
| 2022-02-09 | 57.56 | $61.04 | 23.6M |
| 2022-02-08 | 64.59 | $62.00 | 18.8M |
| 2022-02-07 | 62.79 | $61.60 | 17.8M |
| 2022-02-04 | 59.67 | $60.96 | 17.4M |
| 2022-02-03 | 64.92 | $61.61 | 19.4M |
| 2022-02-02 | 62.87 | $61.18 | 20.2M |
| 2022-02-01 | 59.63 | $60.56 | 20.8M |
| 2022-01-31 | 63.44 | $61.01 | 22.0M |
| 2022-01-28 | 62.59 | $60.84 | 19.1M |
| 2022-01-27 | 55.67 | $59.65 | 18.9M |
| 2022-01-26 | 55.34 | $59.60 | 19.2M |
| 2022-01-25 | 57.11 | $59.82 | 19.0M |
| 2022-01-24 | 58.24 | $59.96 | 30.2M |
| 2022-01-21 | 62.34 | $60.45 | 26.6M |
| 2022-01-20 | 65.00 | $60.75 | 23.0M |
| 2022-01-19 | 67.27 | $61.00 | 18.7M |
| 2022-01-18 | 66.83 | $60.90 | 22.0M |
| 2022-01-14 | 71.30 | $61.39 | 19.7M |
| 2022-01-13 | 69.35 | $60.90 | 14.3M |
| 2022-01-12 | 67.83 | $60.54 | 15.8M |
| 2022-01-11 | 67.45 | $60.45 | 19.4M |
| 2022-01-10 | 67.37 | $60.43 | 21.0M |
| 2022-01-07 | 66.97 | $60.33 | 12.3M |
| 2022-01-06 | 68.07 | $60.47 | 17.9M |
| 2022-01-05 | 70.59 | $60.79 | 22.5M |
| 2022-01-04 | 68.88 | $60.29 | 26.1M |
| 2022-01-03 | 65.06 | $59.30 | 20.2M |
| 2021-12-31 | 64.69 | $59.21 | 10.0M |
| 2021-12-30 | 62.88 | $58.78 | 7.7M |
| 2021-12-29 | 64.11 | $58.95 | 10.0M |
| 2021-12-28 | 63.83 | $58.88 | 9.0M |
| 2021-12-27 | 62.94 | $58.65 | 9.9M |
| 2021-12-23 | 61.24 | $58.22 | 11.0M |
| 2021-12-22 | 61.09 | $58.18 | 12.4M |
| 2021-12-21 | 59.48 | $57.77 | 15.9M |
| 2021-12-20 | 58.57 | $57.54 | 20.9M |
| 2021-12-17 | 59.62 | $57.73 | 51.9M |
| 2021-12-16 | 64.99 | $58.65 | 24.7M |
| 2021-12-15 | 62.96 | $58.06 | 24.9M |
| 2021-12-14 | 62.04 | $57.80 | 24.8M |
| 2021-12-13 | 61.90 | $57.76 | 31.4M |
| 2021-12-10 | 56.29 | $56.28 | 23.2M |
| 2021-12-09 | 49.52 | $54.86 | 13.8M |
| 2021-12-08 | 50.25 | $55.00 | 18.0M |
| 2021-12-07 | 51.33 | $55.21 | 23.8M |
| 2021-12-06 | 49.87 | $54.91 | 26.6M |
| 2021-12-03 | 42.38 | $53.54 | 21.1M |
| 2021-12-02 | 39.43 | $53.07 | 17.1M |
| 2021-12-01 | 34.19 | $52.30 | 18.7M |
| 2021-11-30 | 34.75 | $52.45 | 30.5M |
| 2021-11-29 | 44.52 | $54.58 | 22.7M |
| 2021-11-26 | 37.90 | $53.73 | 14.8M |
| 2021-11-24 | 49.01 | $55.43 | 12.6M |
| 2021-11-23 | 52.92 | $55.88 | 13.8M |
| 2021-11-22 | 49.43 | $55.47 | 16.9M |
| 2021-11-19 | 46.30 | $55.13 | 15.8M |
| 2021-11-18 | 48.66 | $55.41 | 15.4M |
| 2021-11-17 | 53.26 | $55.91 | 13.3M |
| 2021-11-16 | 56.40 | $56.22 | 13.8M |
| 2021-11-15 | 60.80 | $56.62 | 10.3M |
| 2021-11-12 | 60.73 | $56.61 | 10.2M |
| 2021-11-11 | 62.15 | $56.74 | 7.3M |
| 2021-11-10 | 62.02 | $56.72 | 8.8M |
| 2021-11-09 | 60.54 | $56.49 | 10.2M |
| 2021-11-08 | 59.49 | $56.33 | 12.8M |
| 2021-11-05 | 64.68 | $56.84 | 12.9M |
| 2021-11-04 | 63.24 | $56.60 | 10.8M |
| 2021-11-03 | 61.32 | $56.29 | 10.8M |
| 2021-11-02 | 60.10 | $56.10 | 11.5M |
| 2021-11-01 | 60.77 | $56.17 | 11.7M |
| 2021-10-29 | 62.67 | $56.37 | 24.5M |
| 2021-10-28 | 60.75 | $56.04 | 15.9M |
| 2021-10-27 | 57.48 | $55.52 | 24.0M |
| 2021-10-26 | 49.41 | $54.47 | 12.1M |
| 2021-10-25 | 47.23 | $54.23 | 11.9M |
| 2021-10-22 | 49.07 | $54.45 | 12.8M |
| 2021-10-21 | 48.20 | $54.35 | 14.4M |
| 2021-10-20 | 50.49 | $54.63 | 12.5M |
| 2021-10-19 | 46.33 | $54.15 | 11.1M |
| 2021-10-18 | 44.38 | $53.94 | 15.9M |
| 2021-10-15 | 48.69 | $54.48 | 17.9M |
| 2021-10-14 | 49.80 | $54.61 | 13.7M |
| 2021-10-13 | 46.51 | $54.24 | 12.1M |
| 2021-10-12 | 46.42 | $54.23 | 19.5M |
| 2021-10-11 | 46.42 | $54.23 | 12.4M |
| 2021-10-08 | 45.51 | $54.12 | 13.8M |
| 2021-10-07 | 43.53 | $53.88 | 13.8M |
| 2021-10-06 | 42.10 | $53.71 | 21.3M |
| 2021-10-05 | 36.47 | $53.08 | 17.2M |
| 2021-10-04 | 35.62 | $52.99 | 19.0M |
| 2021-10-01 | 35.77 | $53.02 | 16.3M |
| 2021-09-30 | 30.63 | $52.47 | 17.7M |
| 2021-09-29 | 32.86 | $52.96 | 13.9M |
| 2021-09-28 | 29.69 | $52.64 | 19.9M |
| 2021-09-27 | 34.36 | $53.61 | 12.4M |
| 2021-09-24 | 35.91 | $53.89 | 9.7M |
| 2021-09-23 | 36.75 | $54.04 | 13.8M |
| 2021-09-22 | 37.25 | $54.13 | 12.7M |
| 2021-09-21 | 36.52 | $54.05 | 16.4M |
| 2021-09-20 | 36.57 | $54.06 | 27.5M |
| 2021-09-17 | 38.49 | $54.44 | 33.4M |
| 2021-09-16 | 43.69 | $55.35 | 17.4M |
| 2021-09-15 | 47.22 | $55.88 | 15.7M |
| 2021-09-14 | 45.73 | $55.69 | 13.9M |
| 2021-09-13 | 48.33 | $56.07 | 20.3M |
| 2021-09-10 | 44.72 | $55.61 | 10.6M |
| 2021-09-09 | 46.39 | $55.86 | 12.5M |
| 2021-09-08 | 50.41 | $56.42 | 12.0M |
| 2021-09-07 | 44.27 | $55.67 | 20.0M |
| 2021-09-03 | 53.10 | $56.73 | 13.2M |
| 2021-09-02 | 53.48 | $56.77 | 11.7M |
| 2021-09-01 | 52.84 | $56.69 | 9.5M |
| 2021-08-31 | 49.69 | $56.31 | 14.2M |
| 2021-08-30 | 48.57 | $56.18 | 10.0M |
| 2021-08-27 | 43.73 | $55.65 | 8.8M |
| 2021-08-26 | 42.67 | $55.54 | 10.3M |
| 2021-08-25 | 46.71 | $56.07 | 11.3M |
| 2021-08-24 | 46.16 | $56.01 | 12.1M |
| 2021-08-23 | 49.64 | $56.44 | 8.9M |
| 2021-08-20 | 51.34 | $56.64 | 10.5M |
| 2021-08-19 | 53.26 | $56.86 | 9.2M |
| 2021-08-18 | 50.38 | $56.50 | 13.9M |
| 2021-08-17 | 57.70 | $57.28 | 10.3M |
| 2021-08-16 | 59.81 | $57.48 | 8.0M |
| 2021-08-13 | 57.98 | $57.23 | 7.7M |
| 2021-08-12 | 54.94 | $56.84 | 6.2M |
| 2021-08-11 | 54.05 | $56.73 | 8.4M |
| 2021-08-10 | 54.71 | $56.80 | 10.9M |
| 2021-08-09 | 53.56 | $56.65 | 8.9M |
| 2021-08-06 | 53.49 | $56.64 | 10.4M |
| 2021-08-05 | 52.48 | $56.50 | 9.8M |
| 2021-08-04 | 49.50 | $56.10 | 11.9M |
| 2021-08-03 | 56.39 | $56.92 | 8.8M |
| 2021-08-02 | 56.10 | $56.88 | 9.8M |
| 2021-07-30 | 57.43 | $57.03 | 11.7M |
| 2021-07-29 | 57.60 | $57.05 | 9.6M |
| 2021-07-28 | 55.64 | $56.74 | 9.9M |
| 2021-07-27 | 60.08 | $57.26 | 12.8M |
| 2021-07-26 | 58.88 | $57.06 | 8.7M |
| 2021-07-23 | 58.58 | $57.01 | 12.1M |
| 2021-07-22 | 55.29 | $56.47 | 13.4M |
| 2021-07-21 | 55.91 | $56.55 | 20.9M |
| 2021-07-20 | 51.19 | $55.83 | 16.3M |
| 2021-07-19 | 50.49 | $55.73 | 19.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-15.42
2026-07-16
Close Price
$84.61
Vol: 8.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-45.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -15.42 | $84.61 | 8.6M |
| 2026-07-15 | -46.54 | $82.45 | 18.4M |
| 2026-07-14 | -37.46 | $83.08 | 13.8M |
| 2026-07-13 | -20.61 | $84.25 | 12.1M |
| 2026-07-10 | -31.56 | $83.49 | 10.7M |
| 2026-07-09 | -43.95 | $82.63 | 15.8M |
| 2026-07-08 | -32.85 | $83.40 | 14.2M |
| 2026-07-07 | -23.49 | $84.05 | 17.8M |
| 2026-07-06 | -22.60 | $82.96 | 19.0M |
| 2026-07-02 | 0.00 | $84.14 | 18.3M |
| 2026-07-01 | -38.04 | $81.29 | 21.7M |
| 2026-06-30 | -38.31 | $81.27 | 16.4M |
| 2026-06-29 | -19.23 | $82.65 | 15.0M |
| 2026-06-26 | -19.50 | $82.63 | 53.4M |
| 2026-06-25 | -50.07 | $80.42 | 16.0M |
| 2026-06-24 | -47.58 | $80.60 | 20.6M |
| 2026-06-23 | -51.59 | $80.31 | 16.9M |
| 2026-06-22 | -62.38 | $79.53 | 21.2M |
| 2026-06-18 | -64.32 | $79.39 | 46.9M |
| 2026-06-17 | -56.85 | $79.93 | 17.1M |
| 2026-06-16 | -52.01 | $80.28 | 17.6M |
| 2026-06-15 | -43.29 | $80.91 | 20.1M |
| 2026-06-12 | -19.64 | $82.62 | 11.8M |
| 2026-06-11 | -20.89 | $82.53 | 14.3M |
| 2026-06-10 | -3.69 | $83.59 | 20.9M |
| 2026-06-09 | -22.56 | $81.34 | 20.6M |
| 2026-06-08 | -53.33 | $79.54 | 12.8M |
| 2026-06-05 | -54.36 | $79.48 | 25.7M |
| 2026-06-04 | -99.83 | $76.82 | 19.4M |
| 2026-06-03 | -80.91 | $78.76 | 15.0M |
| 2026-06-02 | -86.38 | $78.41 | 12.5M |
| 2026-06-01 | -81.54 | $78.64 | 12.8M |
| 2026-05-29 | -74.04 | $79.01 | 32.5M |
| 2026-05-28 | -45.64 | $80.41 | 14.7M |
| 2026-05-27 | -21.10 | $81.62 | 13.2M |
| 2026-05-26 | -44.62 | $80.46 | 13.0M |
| 2026-05-22 | -16.25 | $81.48 | 8.2M |
| 2026-05-21 | -20.52 | $81.17 | 15.7M |
| 2026-05-20 | -14.80 | $81.55 | 17.0M |
| 2026-05-19 | -9.12 | $81.92 | 16.6M |
| 2026-05-18 | -2.78 | $81.20 | 12.4M |
| 2026-05-15 | -7.93 | $80.82 | 17.5M |
| 2026-05-14 | -8.95 | $80.45 | 10.6M |
| 2026-05-13 | -11.88 | $80.26 | 12.4M |
| 2026-05-12 | -5.03 | $80.03 | 19.9M |
| 2026-05-11 | -28.77 | $78.66 | 11.0M |
| 2026-05-08 | -32.93 | $78.42 | 12.4M |
| 2026-05-07 | -32.76 | $78.43 | 16.5M |
| 2026-05-06 | -19.93 | $79.17 | 14.1M |
| 2026-05-05 | -31.89 | $78.48 | 11.6M |
| 2026-05-04 | -36.92 | $78.19 | 12.7M |
| 2026-05-01 | -30.16 | $78.58 | 12.6M |
| 2026-04-30 | -27.04 | $78.76 | 15.1M |
| 2026-04-29 | -25.13 | $78.87 | 18.3M |
| 2026-04-28 | -34.14 | $78.35 | 30.7M |
| 2026-04-27 | -76.20 | $75.44 | 15.8M |
| 2026-04-24 | -44.39 | $76.63 | 12.0M |
| 2026-04-23 | -53.74 | $76.28 | 12.1M |
| 2026-04-22 | -86.73 | $74.63 | 9.4M |
| 2026-04-21 | -85.07 | $74.70 | 11.8M |
| 2026-04-20 | -66.59 | $75.48 | 10.1M |
| 2026-04-17 | -60.43 | $75.74 | 15.0M |
| 2026-04-16 | -73.70 | $75.18 | 11.5M |
| 2026-04-15 | -70.62 | $75.31 | 16.2M |
| 2026-04-14 | -56.74 | $75.90 | 12.4M |
| 2026-04-13 | -46.33 | $76.41 | 12.7M |
| 2026-04-10 | -22.02 | $77.47 | 11.1M |
| 2026-04-09 | -5.73 | $78.18 | 14.3M |
| 2026-04-08 | -26.15 | $77.29 | 12.3M |
| 2026-04-07 | -57.80 | $75.91 | 12.8M |
| 2026-04-06 | -27.75 | $77.22 | 8.3M |
| 2026-04-02 | -39.22 | $76.72 | 14.6M |
| 2026-04-01 | -53.90 | $76.08 | 15.8M |
| 2026-03-31 | -63.33 | $76.05 | 18.3M |
| 2026-03-30 | -63.39 | $76.27 | 18.5M |
| 2026-03-27 | -77.63 | $75.71 | 17.5M |
| 2026-03-26 | -92.18 | $74.69 | 11.2M |
| 2026-03-25 | -85.12 | $75.25 | 14.8M |
| 2026-03-24 | -96.32 | $74.67 | 15.7M |
| 2026-03-23 | -90.54 | $75.11 | 15.1M |
| 2026-03-20 | -95.27 | $74.75 | 33.3M |
| 2026-03-19 | -99.69 | $75.55 | 13.0M |
| 2026-03-18 | -98.05 | $75.97 | 13.1M |
| 2026-03-17 | -78.23 | $77.58 | 14.9M |
| 2026-03-16 | -73.98 | $77.82 | 11.8M |
| 2026-03-13 | -82.48 | $77.34 | 12.0M |
| 2026-03-12 | -77.70 | $77.61 | 16.8M |
| 2026-03-11 | -77.35 | $77.63 | 11.6M |
| 2026-03-10 | -68.78 | $77.88 | 17.2M |
| 2026-03-09 | -70.12 | $77.80 | 18.6M |
| 2026-03-06 | -82.80 | $77.04 | 15.5M |
| 2026-03-05 | -82.97 | $77.03 | 23.2M |
| 2026-03-04 | -65.11 | $78.10 | 21.0M |
| 2026-03-03 | -38.72 | $79.34 | 20.5M |
| 2026-03-02 | -23.42 | $80.22 | 18.1M |
| 2026-02-27 | -5.20 | $81.56 | 28.5M |
| 2026-02-26 | -7.42 | $80.50 | 12.8M |
| 2026-02-25 | -7.28 | $80.47 | 18.1M |
| 2026-02-24 | -4.20 | $80.72 | 16.4M |
| 2026-02-23 | -3.38 | $80.56 | 17.2M |
| 2026-02-20 | -6.60 | $79.84 | 17.2M |
| 2026-02-19 | -16.72 | $78.91 | 14.9M |
| 2026-02-18 | -9.60 | $79.49 | 16.3M |
| 2026-02-17 | -8.00 | $79.56 | 16.3M |
| 2026-02-13 | -16.29 | $78.68 | 16.7M |
| 2026-02-12 | -13.28 | $79.00 | 26.0M |
| 2026-02-11 | -6.38 | $78.60 | 22.6M |
| 2026-02-10 | -25.40 | $76.81 | 28.8M |
| 2026-02-09 | -13.07 | $77.97 | 23.4M |
| 2026-02-06 | -1.69 | $79.03 | 18.5M |
| 2026-02-05 | -3.07 | $78.51 | 21.6M |
| 2026-02-04 | -7.01 | $77.35 | 28.6M |
| 2026-02-03 | -5.96 | $76.89 | 27.0M |
| 2026-02-02 | -4.28 | $75.33 | 19.3M |
| 2026-01-30 | -1.18 | $74.81 | 26.4M |
| 2026-01-29 | -9.54 | $73.43 | 20.9M |
| 2026-01-28 | -8.82 | $73.06 | 14.6M |
| 2026-01-27 | -0.16 | $73.55 | 13.2M |
| 2026-01-26 | -12.27 | $72.56 | 14.0M |
| 2026-01-23 | -3.11 | $72.88 | 18.3M |
| 2026-01-22 | -7.44 | $71.87 | 14.0M |
| 2026-01-21 | -4.63 | $72.01 | 21.7M |
| 2026-01-20 | -0.67 | $71.75 | 22.2M |
| 2026-01-16 | -28.60 | $70.44 | 20.0M |
| 2026-01-15 | -27.70 | $70.48 | 15.5M |
| 2026-01-14 | -6.08 | $71.44 | 16.7M |
| 2026-01-13 | -1.98 | $71.24 | 18.3M |
| 2026-01-12 | -20.25 | $70.50 | 20.6M |
| 2026-01-09 | -20.00 | $70.51 | 19.6M |
| 2026-01-08 | -48.15 | $69.37 | 19.2M |
| 2026-01-07 | -93.33 | $67.54 | 20.2M |
| 2026-01-06 | -93.30 | $67.84 | 21.0M |
| 2026-01-05 | -99.41 | $67.94 | 21.2M |
| 2026-01-02 | -87.06 | $69.12 | 12.2M |
| 2025-12-31 | -57.09 | $69.91 | 8.1M |
| 2025-12-30 | -57.48 | $70.07 | 8.6M |
| 2025-12-29 | -66.75 | $70.16 | 9.7M |
| 2025-12-26 | -75.68 | $69.87 | 5.7M |
| 2025-12-24 | -70.27 | $70.11 | 4.5M |
| 2025-12-23 | -75.68 | $69.87 | 9.5M |
| 2025-12-22 | -68.02 | $70.21 | 12.8M |
| 2025-12-19 | -71.40 | $70.06 | 36.9M |
| 2025-12-18 | -64.64 | $70.36 | 15.5M |
| 2025-12-17 | -57.66 | $70.67 | 13.7M |
| 2025-12-16 | -64.41 | $70.37 | 17.4M |
| 2025-12-15 | -50.90 | $70.97 | 18.7M |
| 2025-12-12 | -61.04 | $70.52 | 18.4M |
| 2025-12-11 | -92.79 | $69.11 | 23.1M |
| 2025-12-10 | -80.75 | $70.21 | 29.8M |
| 2025-12-09 | -83.96 | $70.09 | 13.0M |
| 2025-12-08 | -78.63 | $70.25 | 17.8M |
| 2025-12-05 | -84.56 | $70.00 | 14.0M |
| 2025-12-04 | -52.35 | $70.45 | 17.7M |
| 2025-12-03 | -45.57 | $70.81 | 17.0M |
| 2025-12-02 | -48.21 | $70.67 | 19.9M |
| 2025-12-01 | -22.98 | $71.95 | 14.4M |
| 2025-11-28 | -1.97 | $73.12 | 7.4M |
| 2025-11-26 | -5.61 | $72.88 | 11.8M |
| 2025-11-25 | -10.49 | $72.61 | 17.5M |
| 2025-11-24 | -10.85 | $72.59 | 39.8M |
| 2025-11-21 | -4.34 | $72.95 | 26.5M |
| 2025-11-20 | -16.08 | $71.21 | 15.4M |
| 2025-11-19 | -18.44 | $71.11 | 12.4M |
| 2025-11-18 | -15.84 | $71.22 | 12.8M |
| 2025-11-17 | -28.61 | $70.68 | 14.8M |
| 2025-11-14 | -17.26 | $71.16 | 13.2M |
| 2025-11-13 | -19.39 | $71.07 | 14.0M |
| 2025-11-12 | -8.03 | $71.51 | 13.6M |
| 2025-11-11 | -2.90 | $71.61 | 16.2M |
| 2025-11-10 | -22.43 | $70.52 | 15.3M |
| 2025-11-07 | -18.89 | $70.55 | 25.1M |
| 2025-11-06 | -45.45 | $69.06 | 15.9M |
| 2025-11-05 | -55.26 | $68.51 | 12.9M |
| 2025-11-04 | -52.58 | $68.66 | 12.7M |
| 2025-11-03 | -63.41 | $67.97 | 15.7M |
| 2025-10-31 | -46.97 | $68.90 | 16.7M |
| 2025-10-30 | -45.58 | $68.98 | 14.8M |
| 2025-10-29 | -56.50 | $68.35 | 19.8M |
| 2025-10-28 | -25.13 | $70.16 | 12.7M |
| 2025-10-27 | -26.86 | $70.06 | 13.8M |
| 2025-10-24 | -30.35 | $69.71 | 15.7M |
| 2025-10-23 | -26.68 | $69.94 | 14.0M |
| 2025-10-22 | -12.78 | $70.81 | 18.3M |
| 2025-10-21 | -2.81 | $71.22 | 33.7M |
| 2025-10-20 | -6.08 | $68.44 | 17.8M |
| 2025-10-17 | -1.90 | $68.44 | 15.5M |
| 2025-10-16 | -18.84 | $67.59 | 15.7M |
| 2025-10-15 | -27.00 | $67.08 | 11.2M |
| 2025-10-14 | -2.70 | $67.51 | 14.2M |
| 2025-10-13 | -29.27 | $66.80 | 13.7M |
| 2025-10-10 | -17.56 | $67.04 | 18.0M |
| 2025-10-09 | -56.96 | $66.37 | 12.7M |
| 2025-10-08 | -72.70 | $66.12 | 12.6M |
| 2025-10-07 | -48.94 | $66.79 | 13.3M |
| 2025-10-06 | -73.40 | $66.10 | 14.3M |
| 2025-10-03 | -53.90 | $66.65 | 12.2M |
| 2025-10-02 | -76.78 | $66.10 | 14.4M |
| 2025-10-01 | -65.21 | $66.78 | 14.9M |
| 2025-09-30 | -76.40 | $66.32 | 13.8M |
| 2025-09-29 | -83.21 | $66.04 | 14.8M |
| 2025-09-26 | -95.71 | $65.67 | 17.8M |
| 2025-09-25 | -97.75 | $65.98 | 14.4M |
| 2025-09-24 | -84.55 | $66.45 | 14.8M |
| 2025-09-23 | -77.25 | $66.71 | 15.1M |
| 2025-09-22 | -96.17 | $66.21 | 13.3M |
| 2025-09-19 | -92.35 | $66.43 | 31.2M |
| 2025-09-18 | -91.94 | $66.46 | 17.7M |
| 2025-09-17 | -82.65 | $67.04 | 17.4M |
| 2025-09-16 | -96.81 | $66.24 | 18.6M |
| 2025-09-15 | -98.04 | $66.21 | 16.0M |
| 2025-09-12 | -98.53 | $67.01 | 18.7M |
| 2025-09-11 | -89.89 | $67.62 | 15.1M |
| 2025-09-10 | -85.49 | $67.82 | 16.0M |
| 2025-09-09 | -84.62 | $67.86 | 14.1M |
| 2025-09-08 | -94.07 | $67.43 | 21.7M |
| 2025-09-05 | -86.41 | $67.96 | 24.0M |
| 2025-09-04 | -79.72 | $68.25 | 16.7M |
| 2025-09-03 | -62.67 | $68.99 | 33.6M |
| 2025-09-02 | -76.81 | $69.06 | 24.8M |
| 2025-08-29 | -79.30 | $68.99 | 14.6M |
| 2025-08-28 | -97.38 | $68.36 | 16.2M |
| 2025-08-27 | -72.54 | $68.83 | 11.6M |
| 2025-08-26 | -75.06 | $68.73 | 18.0M |
| 2025-08-25 | -70.03 | $68.93 | 13.6M |
| 2025-08-22 | -39.80 | $70.13 | 13.0M |
| 2025-08-21 | -26.45 | $70.66 | 8.8M |
| 2025-08-20 | -25.44 | $70.70 | 17.5M |
| 2025-08-19 | -28.01 | $70.13 | 13.9M |
| 2025-08-18 | -58.13 | $69.13 | 14.1M |
| 2025-08-15 | -34.34 | $69.92 | 12.4M |
| 2025-08-14 | -45.48 | $69.55 | 10.7M |
| 2025-08-13 | -18.07 | $70.46 | 10.4M |
| 2025-08-12 | -10.54 | $70.71 | 11.1M |
| 2025-08-11 | -3.83 | $70.75 | 10.9M |
| 2025-08-08 | -16.93 | $70.34 | 9.2M |
| 2025-08-07 | -9.73 | $70.43 | 15.8M |
| 2025-08-06 | -40.20 | $69.51 | 10.8M |
| 2025-08-05 | -55.74 | $69.05 | 12.0M |
| 2025-08-04 | -58.78 | $68.96 | 10.7M |
| 2025-08-01 | -69.15 | $68.86 | 16.1M |
| 2025-07-31 | -95.90 | $67.89 | 17.2M |
| 2025-07-30 | -81.70 | $68.75 | 10.4M |
| 2025-07-29 | -69.93 | $69.38 | 16.2M |
| 2025-07-28 | -99.32 | $68.09 | 13.7M |
| 2025-07-25 | -85.19 | $69.17 | 12.6M |
| 2025-07-24 | -87.01 | $69.10 | 12.5M |
| 2025-07-23 | -85.45 | $69.16 | 21.0M |
| 2025-07-22 | -74.20 | $69.66 | 22.3M |
| 2025-07-21 | -65.03 | $70.07 | 17.8M |
| 2025-07-18 | -70.84 | $69.85 | 14.9M |
| 2025-07-17 | -50.68 | $70.59 | 20.5M |
| 2025-07-16 | -86.65 | $69.27 | 13.2M |
| 2025-07-15 | -84.20 | $69.36 | 12.6M |
| 2025-07-14 | -81.20 | $69.47 | 14.0M |
| 2025-07-11 | -70.30 | $69.87 | 12.9M |
| 2025-07-10 | -73.02 | $69.77 | 14.6M |
| 2025-07-09 | -82.10 | $69.48 | 33.7M |
| 2025-07-08 | -62.66 | $70.24 | 17.1M |
| 2025-07-07 | -42.97 | $71.01 | 17.0M |
| 2025-07-03 | -34.27 | $71.35 | 9.4M |
| 2025-07-02 | -45.52 | $70.91 | 13.1M |
| 2025-07-01 | -26.09 | $71.67 | 21.7M |
| 2025-06-30 | -49.62 | $70.75 | 15.4M |
| 2025-06-27 | -60.36 | $70.33 | 23.5M |
| 2025-06-26 | -82.35 | $69.47 | 14.5M |
| 2025-06-25 | -78.26 | $69.63 | 12.5M |
| 2025-06-24 | -63.43 | $70.21 | 15.2M |
| 2025-06-23 | -75.45 | $69.74 | 21.8M |
| 2025-06-20 | -98.47 | $68.84 | 40.9M |
| 2025-06-18 | -96.67 | $69.21 | 16.2M |
| 2025-06-17 | -98.71 | $69.62 | 15.4M |
| 2025-06-16 | -88.57 | $70.52 | 15.0M |
| 2025-06-13 | -74.89 | $71.02 | 17.5M |
| 2025-06-12 | -14.56 | $72.24 | 12.8M |
| 2025-06-11 | -15.09 | $72.07 | 12.7M |
| 2025-06-10 | -8.27 | $72.35 | 12.3M |
| 2025-06-09 | -17.99 | $71.77 | 12.3M |
| 2025-06-06 | -28.79 | $71.35 | 9.5M |
| 2025-06-05 | -40.10 | $70.91 | 13.5M |
| 2025-06-04 | -32.12 | $71.37 | 13.6M |
| 2025-06-03 | -37.23 | $71.16 | 20.1M |
| 2025-06-02 | -16.79 | $72.00 | 10.2M |
| 2025-05-30 | -14.36 | $72.10 | 28.0M |
| 2025-05-29 | -29.20 | $71.49 | 10.3M |
| 2025-05-28 | -47.55 | $71.15 | 8.7M |
| 2025-05-27 | -34.69 | $71.78 | 10.7M |
| 2025-05-23 | -34.90 | $71.77 | 12.8M |
| 2025-05-22 | -47.76 | $71.14 | 11.1M |
| 2025-05-21 | -33.27 | $71.85 | 12.1M |
| 2025-05-20 | -42.09 | $71.69 | 12.1M |
| 2025-05-19 | -42.24 | $71.93 | 13.3M |
| 2025-05-16 | -41.03 | $72.00 | 18.4M |
| 2025-05-15 | -47.76 | $71.61 | 19.8M |
| 2025-05-14 | -90.00 | $69.16 | 16.3M |
| 2025-05-13 | -95.42 | $68.96 | 14.4M |
| 2025-05-12 | -85.39 | $69.53 | 21.5M |
| 2025-05-09 | -94.15 | $70.52 | 11.2M |
| 2025-05-08 | -59.44 | $71.17 | 14.4M |
| 2025-05-07 | -27.89 | $72.40 | 15.0M |
| 2025-05-06 | -37.46 | $71.72 | 12.7M |
| 2025-05-05 | -32.17 | $71.70 | 11.9M |
| 2025-05-02 | -32.77 | $71.65 | 12.6M |
| 2025-05-01 | -37.09 | $71.29 | 18.0M |
| 2025-04-30 | -21.97 | $72.55 | 21.1M |
| 2025-04-29 | -24.37 | $72.35 | 16.2M |
| 2025-04-28 | -31.09 | $71.79 | 16.0M |
| 2025-04-25 | -29.65 | $71.91 | 16.3M |
| 2025-04-24 | -22.33 | $72.52 | 16.9M |
| 2025-04-23 | -13.21 | $73.28 | 16.4M |
| 2025-04-22 | -5.76 | $73.90 | 15.6M |
| 2025-04-21 | -14.94 | $72.77 | 16.0M |
| 2025-04-17 | -12.03 | $73.00 | 20.8M |
| 2025-04-16 | -28.73 | $71.68 | 15.3M |
| 2025-04-15 | -26.46 | $71.86 | 15.0M |
| 2025-04-14 | -18.99 | $72.45 | 13.9M |
| 2025-04-11 | -31.90 | $71.43 | 20.0M |
| 2025-04-10 | -40.38 | $70.76 | 22.5M |
| 2025-04-09 | -50.63 | $69.95 | 27.9M |
| 2025-04-08 | -70.00 | $68.42 | 22.8M |
| 2025-04-07 | -70.63 | $68.37 | 34.3M |
| 2025-04-04 | -69.67 | $69.93 | 26.5M |
| 2025-04-03 | -13.34 | $73.18 | 25.0M |
| 2025-04-02 | -37.50 | $71.33 | 14.6M |
| 2025-04-01 | -26.79 | $71.87 | 15.3M |
| 2025-03-31 | -31.75 | $71.62 | 24.0M |
| 2025-03-28 | -56.55 | $70.37 | 17.4M |
| 2025-03-27 | -49.21 | $70.74 | 11.7M |
| 2025-03-26 | -63.49 | $70.02 | 14.5M |
| 2025-03-25 | -87.50 | $68.81 | 12.5M |
| 2025-03-24 | -84.72 | $68.95 | 12.6M |
| 2025-03-21 | -90.28 | $68.67 | 47.5M |
| 2025-03-20 | -72.52 | $69.71 | 16.3M |
| 2025-03-19 | -81.41 | $69.28 | 14.8M |
| 2025-03-18 | -79.34 | $69.38 | 12.7M |
| 2025-03-17 | -64.05 | $70.12 | 15.6M |
| 2025-03-14 | -83.88 | $69.16 | 14.2M |
| 2025-03-13 | -75.00 | $69.62 | 15.7M |
| 2025-03-12 | -51.65 | $69.94 | 18.9M |
| 2025-03-11 | -32.01 | $71.04 | 28.1M |
| 2025-03-10 | -18.51 | $71.45 | 25.3M |
| 2025-03-07 | -13.01 | $71.43 | 28.4M |
| 2025-03-06 | -22.48 | $70.46 | 21.7M |
| 2025-03-05 | -25.55 | $70.08 | 23.9M |
| 2025-03-04 | -23.88 | $70.19 | 25.4M |
| 2025-03-03 | -0.40 | $72.32 | 21.7M |
| 2025-02-28 | -5.94 | $71.21 | 22.2M |
| 2025-02-27 | -9.55 | $70.87 | 16.8M |
| 2025-02-26 | -10.30 | $70.80 | 14.5M |
| 2025-02-25 | -2.95 | $71.49 | 21.6M |
| 2025-02-24 | -12.06 | $70.59 | 21.4M |
| 2025-02-21 | -2.46 | $71.35 | 21.7M |
| 2025-02-20 | -1.03 | $70.04 | 13.4M |
| 2025-02-19 | -0.68 | $70.07 | 16.0M |
| 2025-02-18 | -11.32 | $69.05 | 15.6M |
| 2025-02-14 | -13.39 | $68.87 | 20.8M |
| 2025-02-13 | -1.33 | $69.50 | 24.4M |
| 2025-02-12 | -1.47 | $68.71 | 26.0M |
| 2025-02-11 | -1.10 | $67.60 | 30.6M |
| 2025-02-10 | -2.54 | $64.55 | 16.2M |
| 2025-02-07 | -12.57 | $63.84 | 13.2M |
| 2025-02-06 | -25.98 | $63.36 | 13.4M |
| 2025-02-05 | -31.88 | $63.12 | 10.7M |
| 2025-02-04 | -44.14 | $62.67 | 15.7M |
| 2025-02-03 | -25.61 | $63.35 | 12.1M |
| 2025-01-31 | -22.07 | $63.48 | 12.1M |
| 2025-01-30 | -6.54 | $64.05 | 13.2M |
| 2025-01-29 | -37.92 | $62.83 | 11.3M |
| 2025-01-28 | -51.12 | $62.36 | 15.0M |
| 2025-01-27 | -8.15 | $63.89 | 20.7M |
| 2025-01-24 | -50.19 | $61.92 | 19.2M |
| 2025-01-23 | -65.13 | $61.53 | 16.5M |
| 2025-01-22 | -55.56 | $61.78 | 18.2M |
| 2025-01-21 | -31.03 | $62.42 | 19.8M |
| 2025-01-17 | -30.79 | $62.71 | 17.9M |
| 2025-01-16 | -46.03 | $62.25 | 12.6M |
| 2025-01-15 | -64.51 | $61.77 | 16.2M |
| 2025-01-14 | -56.17 | $62.04 | 16.7M |
| 2025-01-13 | -68.79 | $61.65 | 18.0M |
| 2025-01-10 | -86.36 | $61.07 | 22.4M |
| 2025-01-08 | -66.97 | $61.71 | 14.4M |
| 2025-01-07 | -93.33 | $60.84 | 17.8M |
| 2025-01-06 | -95.40 | $60.81 | 17.9M |
| 2025-01-03 | -90.80 | $61.75 | 10.4M |
| 2025-01-02 | -87.03 | $61.84 | 13.0M |
| 2024-12-31 | -71.37 | $62.26 | 9.3M |
| 2024-12-30 | -81.20 | $62.03 | 9.0M |
| 2024-12-27 | -66.18 | $62.45 | 8.5M |
| 2024-12-26 | -70.87 | $62.57 | 7.9M |
| 2024-12-24 | -63.31 | $62.84 | 5.0M |
| 2024-12-23 | -76.19 | $62.38 | 13.0M |
| 2024-12-20 | -77.04 | $62.55 | 42.5M |
| 2024-12-19 | -80.06 | $62.45 | 21.3M |
| 2024-12-18 | -67.98 | $62.85 | 20.9M |
| 2024-12-17 | -48.99 | $63.40 | 21.9M |
| 2024-12-16 | -72.03 | $62.55 | 24.6M |
| 2024-12-13 | -53.37 | $63.12 | 13.4M |
| 2024-12-12 | -33.96 | $63.84 | 17.5M |
| 2024-12-11 | -66.31 | $62.64 | 32.8M |
| 2024-12-10 | -59.03 | $62.91 | 14.9M |
| 2024-12-09 | -67.39 | $62.60 | 22.3M |
| 2024-12-06 | -69.27 | $62.53 | 15.6M |
| 2024-12-05 | -58.76 | $62.92 | 21.0M |
| 2024-12-04 | -77.90 | $62.21 | 28.1M |
| 2024-12-03 | -47.79 | $63.52 | 24.9M |
| 2024-12-02 | -44.61 | $63.65 | 16.5M |
| 2024-11-29 | -37.00 | $64.08 | 10.6M |
| 2024-11-27 | -33.91 | $64.43 | 13.3M |
| 2024-11-26 | -38.64 | $64.55 | 14.5M |
| 2024-11-25 | -41.94 | $64.38 | 36.8M |
| 2024-11-22 | -57.90 | $63.92 | 19.6M |
| 2024-11-21 | -62.44 | $63.76 | 17.3M |
| 2024-11-20 | -75.94 | $62.99 | 18.9M |
| 2024-11-19 | -83.58 | $62.59 | 16.3M |
| 2024-11-18 | -94.38 | $61.86 | 16.1M |
| 2024-11-15 | -96.09 | $61.74 | 26.3M |
| 2024-11-14 | -98.52 | $62.55 | 15.9M |
| 2024-11-13 | -93.78 | $63.00 | 13.2M |
| 2024-11-12 | -98.94 | $63.20 | 15.0M |
| 2024-11-11 | -97.76 | $63.36 | 14.0M |
| 2024-11-08 | -90.78 | $63.92 | 14.7M |
| 2024-11-07 | -94.02 | $63.66 | 14.9M |
| 2024-11-06 | -93.52 | $63.70 | 22.9M |
| 2024-11-05 | -88.89 | $65.37 | 8.8M |
| 2024-11-04 | -92.99 | $65.11 | 11.0M |
| 2024-11-01 | -98.10 | $65.01 | 12.2M |
| 2024-10-31 | -99.16 | $65.31 | 13.4M |
| 2024-10-30 | -89.81 | $65.92 | 14.2M |
| 2024-10-29 | -99.32 | $65.56 | 16.5M |
| 2024-10-28 | -98.54 | $66.67 | 10.8M |
| 2024-10-25 | -94.49 | $66.92 | 11.1M |
| 2024-10-24 | -88.33 | $67.30 | 17.6M |
| 2024-10-23 | -76.82 | $68.01 | 24.7M |
| 2024-10-22 | -81.08 | $69.45 | 18.6M |
| 2024-10-21 | -84.83 | $69.45 | 12.0M |
| 2024-10-18 | -59.38 | $70.44 | 15.1M |
| 2024-10-17 | -73.26 | $69.90 | 14.7M |
| 2024-10-16 | -56.04 | $70.57 | 7.9M |
| 2024-10-15 | -61.95 | $70.34 | 10.4M |
| 2024-10-14 | -61.95 | $70.34 | 7.7M |
| 2024-10-11 | -81.75 | $69.57 | 8.8M |
| 2024-10-10 | -89.97 | $69.25 | 8.6M |
| 2024-10-09 | -81.75 | $69.57 | 9.0M |
| 2024-10-08 | -91.77 | $69.18 | 13.5M |
| 2024-10-07 | -96.39 | $69.01 | 14.5M |
| 2024-10-04 | -85.15 | $70.17 | 12.7M |
| 2024-10-03 | -87.45 | $70.52 | 9.4M |
| 2024-10-02 | -73.42 | $71.01 | 11.2M |
| 2024-10-01 | -57.78 | $71.71 | 13.3M |
| 2024-09-30 | -53.02 | $71.86 | 18.0M |
| 2024-09-27 | -55.24 | $71.79 | 11.2M |
| 2024-09-26 | -67.62 | $71.40 | 10.8M |
| 2024-09-25 | -66.03 | $71.45 | 12.3M |
| 2024-09-24 | -69.84 | $71.33 | 13.3M |
| 2024-09-23 | -47.37 | $71.73 | 11.6M |
| 2024-09-20 | -41.18 | $71.64 | 48.6M |
| 2024-09-19 | -61.39 | $70.62 | 13.6M |
| 2024-09-18 | -37.55 | $71.75 | 10.7M |
| 2024-09-17 | -36.34 | $71.80 | 13.0M |
| 2024-09-16 | -30.04 | $72.10 | 10.8M |
| 2024-09-13 | -43.35 | $71.41 | 11.1M |
| 2024-09-12 | -45.73 | $71.23 | 12.3M |
| 2024-09-11 | -45.37 | $71.08 | 11.4M |
| 2024-09-10 | -35.87 | $71.55 | 10.3M |
| 2024-09-09 | -29.47 | $71.85 | 12.9M |
| 2024-09-06 | -41.93 | $71.14 | 17.5M |
| 2024-09-05 | -41.40 | $71.17 | 23.9M |
| 2024-09-04 | -17.02 | $72.56 | 18.1M |
| 2024-09-03 | -5.07 | $73.01 | 14.8M |
| 2024-08-30 | -2.07 | $72.47 | 18.6M |
| 2024-08-29 | -3.75 | $72.05 | 17.2M |
| 2024-08-28 | -1.17 | $71.75 | 13.3M |
| 2024-08-27 | -0.61 | $71.50 | 17.0M |
| 2024-08-26 | -1.75 | $70.84 | 12.9M |
| 2024-08-23 | -9.02 | $69.79 | 11.8M |
| 2024-08-22 | -19.42 | $69.33 | 12.5M |
| 2024-08-21 | -13.11 | $69.57 | 8.8M |
| 2024-08-20 | -5.99 | $69.38 | 12.0M |
| 2024-08-19 | -14.26 | $68.98 | 9.8M |
| 2024-08-16 | -9.16 | $69.18 | 12.7M |
| 2024-08-15 | -19.07 | $68.65 | 11.3M |
| 2024-08-14 | -20.37 | $68.58 | 14.3M |
| 2024-08-13 | -22.62 | $68.46 | 9.9M |
| 2024-08-12 | -23.89 | $68.17 | 11.0M |
| 2024-08-09 | -15.66 | $68.68 | 12.1M |
| 2024-08-08 | -14.87 | $68.73 | 15.2M |
| 2024-08-07 | -16.64 | $68.46 | 13.4M |
| 2024-08-06 | -21.95 | $68.05 | 13.0M |
| 2024-08-05 | -21.27 | $68.10 | 25.5M |
| 2024-08-02 | -4.61 | $69.33 | 22.5M |
| 2024-08-01 | -2.58 | $67.96 | 16.5M |
| 2024-07-31 | -19.68 | $66.74 | 15.6M |
| 2024-07-30 | -2.71 | $67.68 | 13.3M |
| 2024-07-29 | -5.81 | $66.83 | 12.1M |
| 2024-07-26 | -1.24 | $67.05 | 13.5M |
| 2024-07-25 | -17.83 | $66.07 | 16.3M |
| 2024-07-24 | -6.13 | $65.81 | 13.2M |
| 2024-07-23 | -28.80 | $64.96 | 11.8M |
| 2024-07-22 | -29.55 | $64.77 | 11.8M |
| 2024-07-19 | -14.33 | $65.29 | 13.8M |
| 2024-07-18 | -16.06 | $65.19 | 11.1M |
| 2024-07-17 | -5.23 | $65.21 | 12.5M |
| 2024-07-16 | -1.69 | $64.27 | 9.0M |
| 2024-07-15 | -37.87 | $63.41 | 8.2M |
| 2024-07-12 | -25.53 | $63.70 | 9.2M |
| 2024-07-11 | -51.06 | $63.10 | 11.4M |
| 2024-07-10 | -62.55 | $62.83 | 11.9M |
| 2024-07-09 | -68.51 | $62.69 | 11.7M |
| 2024-07-08 | -57.02 | $62.96 | 11.2M |
| 2024-07-05 | -24.90 | $63.76 | 11.7M |
| 2024-07-03 | -42.74 | $63.33 | 9.2M |
| 2024-07-02 | -50.21 | $63.15 | 8.9M |
| 2024-07-01 | -44.81 | $63.28 | 10.0M |
| 2024-06-28 | -26.59 | $63.65 | 17.4M |
| 2024-06-27 | -16.30 | $63.91 | 8.5M |
| 2024-06-26 | -9.42 | $64.05 | 9.4M |
| 2024-06-25 | -15.81 | $63.84 | 10.5M |
| 2024-06-24 | -11.85 | $63.97 | 13.2M |
| 2024-06-21 | -48.33 | $62.77 | 28.3M |
| 2024-06-20 | -66.26 | $62.18 | 13.3M |
| 2024-06-18 | -52.58 | $62.63 | 10.7M |
| 2024-06-17 | -52.89 | $62.62 | 10.5M |
| 2024-06-14 | -55.02 | $62.55 | 8.2M |
| 2024-06-13 | -41.64 | $62.99 | 9.7M |
| 2024-06-12 | -44.98 | $62.88 | 9.6M |
| 2024-06-11 | -24.62 | $63.55 | 8.4M |
| 2024-06-10 | -23.40 | $63.59 | 15.7M |
| 2024-06-07 | -13.68 | $63.91 | 9.5M |
| 2024-06-06 | -6.38 | $64.15 | 8.7M |
| 2024-06-05 | -5.00 | $63.92 | 9.6M |
| 2024-06-04 | -1.03 | $63.94 | 11.9M |
| 2024-06-03 | -30.86 | $62.93 | 9.4M |
| 2024-05-31 | -30.86 | $62.93 | 19.8M |
| 2024-05-30 | -66.54 | $61.97 | 9.4M |
| 2024-05-29 | -76.58 | $61.70 | 11.9M |
| 2024-05-28 | -76.08 | $61.82 | 12.3M |
| 2024-05-24 | -69.02 | $62.00 | 8.2M |
| 2024-05-23 | -65.49 | $62.09 | 9.8M |
| 2024-05-22 | -29.80 | $63.00 | 7.4M |
| 2024-05-21 | -21.68 | $62.91 | 9.8M |
| 2024-05-20 | -30.36 | $62.57 | 11.0M |
| 2024-05-17 | -18.07 | $63.03 | 11.5M |
| 2024-05-16 | -9.24 | $63.32 | 10.2M |
| 2024-05-15 | -12.07 | $63.13 | 9.8M |
| 2024-05-14 | -11.66 | $63.10 | 10.9M |
| 2024-05-13 | -0.70 | $63.58 | 10.1M |
| 2024-05-10 | -1.84 | $63.26 | 8.4M |
| 2024-05-09 | -5.17 | $62.88 | 9.1M |
| 2024-05-08 | -2.38 | $62.85 | 10.5M |
| 2024-05-07 | -4.29 | $62.62 | 9.8M |
| 2024-05-06 | -9.80 | $62.35 | 9.3M |
| 2024-05-03 | -13.47 | $62.17 | 11.6M |
| 2024-05-02 | -17.14 | $61.99 | 11.0M |
| 2024-05-01 | -18.37 | $61.93 | 16.7M |
| 2024-04-30 | -21.63 | $61.77 | 19.3M |
| 2024-04-29 | -11.80 | $62.04 | 13.4M |
| 2024-04-26 | -18.24 | $61.74 | 11.0M |
| 2024-04-25 | -18.24 | $61.74 | 19.0M |
| 2024-04-24 | -2.69 | $61.55 | 19.5M |
| 2024-04-23 | -22.57 | $60.64 | 13.7M |
| 2024-04-22 | -25.14 | $60.55 | 15.6M |
| 2024-04-19 | -36.00 | $60.17 | 21.2M |
| 2024-04-18 | -72.00 | $58.91 | 11.1M |
| 2024-04-17 | -83.43 | $58.51 | 13.8M |
| 2024-04-16 | -96.29 | $58.06 | 11.2M |
| 2024-04-15 | -97.05 | $58.14 | 12.4M |
| 2024-04-12 | -95.45 | $58.28 | 12.3M |
| 2024-04-11 | -86.86 | $59.05 | 11.1M |
| 2024-04-10 | -91.61 | $58.92 | 11.9M |
| 2024-04-09 | -67.86 | $59.72 | 10.8M |
| 2024-04-08 | -85.71 | $59.27 | 10.3M |
| 2024-04-05 | -76.19 | $59.51 | 10.2M |
| 2024-04-04 | -86.59 | $59.30 | 14.3M |
| 2024-04-03 | -65.04 | $59.83 | 13.7M |
| 2024-04-02 | -52.03 | $60.15 | 13.0M |
| 2024-04-01 | -30.49 | $60.68 | 11.7M |
| 2024-03-28 | -10.16 | $61.18 | 13.7M |
| 2024-03-27 | -16.26 | $61.03 | 12.6M |
| 2024-03-26 | -29.91 | $60.54 | 13.3M |
| 2024-03-25 | -36.16 | $60.40 | 13.1M |
| 2024-03-22 | -33.91 | $60.49 | 11.5M |
| 2024-03-21 | -43.40 | $60.47 | 13.1M |
| 2024-03-20 | -32.83 | $60.75 | 15.3M |
| 2024-03-19 | -52.45 | $60.23 | 15.0M |
| 2024-03-18 | -56.23 | $60.13 | 15.9M |
| 2024-03-15 | -65.41 | $59.88 | 36.8M |
| 2024-03-14 | -42.11 | $60.50 | 14.0M |
| 2024-03-13 | -18.80 | $61.12 | 13.9M |
| 2024-03-12 | -39.58 | $60.50 | 12.7M |
| 2024-03-11 | -48.76 | $60.24 | 14.1M |
| 2024-03-08 | -74.20 | $59.52 | 13.2M |
| 2024-03-07 | -77.03 | $59.44 | 13.7M |
| 2024-03-06 | -73.14 | $59.55 | 12.4M |
| 2024-03-05 | -74.20 | $59.52 | 12.3M |
| 2024-03-04 | -63.96 | $59.81 | 10.2M |
| 2024-03-01 | -73.85 | $59.53 | 10.9M |
| 2024-02-29 | -56.54 | $60.02 | 18.2M |
| 2024-02-28 | -43.11 | $60.40 | 8.1M |
| 2024-02-27 | -45.23 | $60.34 | 9.9M |
| 2024-02-26 | -32.16 | $60.71 | 10.3M |
| 2024-02-23 | -14.84 | $61.20 | 13.6M |
| 2024-02-22 | -4.96 | $61.15 | 13.0M |
| 2024-02-21 | -1.53 | $61.24 | 14.4M |
| 2024-02-20 | -13.19 | $60.70 | 18.3M |
| 2024-02-16 | -68.94 | $59.39 | 13.9M |
| 2024-02-15 | -68.51 | $59.40 | 13.7M |
| 2024-02-14 | -73.19 | $59.29 | 15.9M |
| 2024-02-13 | -70.64 | $59.35 | 24.2M |
| 2024-02-12 | -55.74 | $59.70 | 13.5M |
| 2024-02-09 | -61.70 | $59.56 | 15.2M |
| 2024-02-08 | -50.21 | $59.83 | 12.9M |
| 2024-02-07 | -43.40 | $59.99 | 10.3M |
| 2024-02-06 | -45.53 | $59.94 | 12.8M |
| 2024-02-05 | -41.28 | $60.04 | 12.8M |
| 2024-02-02 | -20.00 | $60.54 | 17.5M |
| 2024-02-01 | -1.28 | $60.98 | 15.9M |
| 2024-01-31 | -53.89 | $59.49 | 22.8M |
| 2024-01-30 | -31.11 | $59.90 | 22.1M |
| 2024-01-29 | -39.89 | $59.73 | 14.5M |
| 2024-01-26 | -56.48 | $59.37 | 13.0M |
| 2024-01-25 | -63.11 | $59.16 | 14.9M |
| 2024-01-24 | -64.58 | $58.91 | 16.4M |
| 2024-01-23 | -25.00 | $59.85 | 14.5M |
| 2024-01-22 | -29.77 | $59.57 | 14.3M |
| 2024-01-19 | -21.07 | $59.83 | 14.4M |
| 2024-01-18 | -10.03 | $60.16 | 10.4M |
| 2024-01-17 | -15.72 | $59.99 | 9.0M |
| 2024-01-16 | -15.72 | $59.99 | 11.8M |
| 2024-01-12 | -2.34 | $60.39 | 13.2M |
| 2024-01-11 | -20.41 | $59.81 | 13.8M |
| 2024-01-10 | -7.14 | $60.20 | 12.3M |
| 2024-01-09 | -9.32 | $60.00 | 10.5M |
| 2024-01-08 | -5.38 | $60.11 | 11.6M |
| 2024-01-05 | -21.15 | $59.67 | 10.4M |
| 2024-01-04 | -17.92 | $59.76 | 12.9M |
| 2024-01-03 | -8.79 | $59.96 | 14.8M |
| 2024-01-02 | -8.56 | $59.82 | 16.3M |
| 2023-12-29 | -43.19 | $58.93 | 9.2M |
| 2023-12-28 | -50.19 | $58.75 | 8.4M |
| 2023-12-27 | -51.75 | $58.71 | 8.6M |
| 2023-12-26 | -57.59 | $58.56 | 6.4M |
| 2023-12-22 | -66.93 | $58.32 | 9.0M |
| 2023-12-21 | -79.77 | $57.99 | 11.7M |
| 2023-12-20 | -98.38 | $57.61 | 17.7M |
| 2023-12-19 | -44.65 | $58.83 | 14.6M |
| 2023-12-18 | -33.12 | $59.02 | 16.7M |
| 2023-12-15 | -43.11 | $58.60 | 65.2M |
| 2023-12-14 | -29.94 | $59.04 | 22.5M |
| 2023-12-13 | -2.71 | $59.93 | 16.2M |
| 2023-12-12 | 0.00 | $59.42 | 12.9M |
| 2023-12-11 | -2.01 | $59.04 | 14.5M |
| 2023-12-08 | -12.07 | $58.61 | 11.2M |
| 2023-12-07 | -7.59 | $58.74 | 11.6M |
| 2023-12-06 | -12.41 | $58.60 | 14.9M |
| 2023-12-05 | -10.34 | $58.66 | 11.9M |
| 2023-12-04 | -13.45 | $58.57 | 14.9M |
| 2023-12-01 | -6.86 | $58.64 | 15.4M |
| 2023-11-30 | -14.08 | $58.44 | 22.7M |
| 2023-11-29 | -21.66 | $58.23 | 11.3M |
| 2023-11-28 | -9.03 | $58.58 | 13.7M |
| 2023-11-27 | -8.71 | $58.46 | 16.2M |
| 2023-11-24 | -4.93 | $58.57 | 4.8M |
| 2023-11-22 | -3.49 | $58.42 | 11.3M |
| 2023-11-21 | -0.34 | $58.03 | 13.9M |
| 2023-11-20 | -7.63 | $57.40 | 13.1M |
| 2023-11-17 | -9.32 | $57.26 | 14.5M |
| 2023-11-16 | -12.43 | $57.15 | 16.0M |
| 2023-11-15 | -10.19 | $57.21 | 10.2M |
| 2023-11-14 | -13.14 | $57.10 | 12.7M |
| 2023-11-13 | -15.07 | $56.93 | 12.8M |
| 2023-11-10 | -18.32 | $56.72 | 11.7M |
| 2023-11-09 | -18.79 | $56.66 | 12.0M |
| 2023-11-08 | -9.69 | $57.09 | 13.7M |
| 2023-11-07 | -7.95 | $57.18 | 10.4M |
| 2023-11-06 | -12.02 | $56.97 | 12.7M |
| 2023-11-03 | -15.51 | $56.74 | 14.0M |
| 2023-11-02 | -1.07 | $57.09 | 13.1M |
| 2023-11-01 | -8.26 | $56.44 | 14.1M |
| 2023-10-31 | -4.45 | $56.49 | 16.6M |
| 2023-10-30 | -9.45 | $56.15 | 15.0M |
| 2023-10-27 | -27.36 | $55.24 | 13.6M |
| 2023-10-26 | -16.73 | $55.78 | 16.2M |
| 2023-10-25 | -4.19 | $56.12 | 16.7M |
| 2023-10-24 | -17.87 | $55.64 | 25.3M |
| 2023-10-23 | -52.71 | $54.08 | 21.2M |
| 2023-10-20 | -49.16 | $54.57 | 15.7M |
| 2023-10-19 | -56.39 | $54.35 | 16.2M |
| 2023-10-18 | -63.61 | $54.05 | 12.8M |
| 2023-10-17 | -65.38 | $54.07 | 16.5M |
| 2023-10-16 | -74.18 | $53.43 | 12.8M |
| 2023-10-13 | -81.59 | $52.89 | 14.5M |
| 2023-10-12 | -82.69 | $52.81 | 19.3M |
| 2023-10-11 | -70.33 | $53.71 | 21.1M |
| 2023-10-10 | -65.93 | $54.03 | 20.9M |
| 2023-10-09 | -82.15 | $52.88 | 15.7M |
| 2023-10-06 | -78.66 | $53.14 | 30.3M |
| 2023-10-05 | -97.93 | $52.38 | 29.9M |
| 2023-10-04 | -92.58 | $55.04 | 12.1M |
| 2023-10-03 | -97.72 | $54.88 | 13.6M |
| 2023-10-02 | -90.57 | $55.48 | 11.8M |
| 2023-09-29 | -92.02 | $55.98 | 12.3M |
| 2023-09-28 | -97.29 | $55.81 | 12.5M |
| 2023-09-27 | -94.66 | $55.95 | 13.8M |
| 2023-09-26 | -97.00 | $56.53 | 11.2M |
| 2023-09-25 | -93.50 | $57.00 | 12.4M |
| 2023-09-22 | -94.58 | $57.60 | 14.6M |
| 2023-09-21 | -96.53 | $57.54 | 15.9M |
| 2023-09-20 | -75.08 | $58.44 | 14.8M |
| 2023-09-19 | -83.08 | $58.18 | 12.0M |
| 2023-09-18 | -79.70 | $58.30 | 13.6M |
| 2023-09-15 | -94.31 | $57.94 | 55.7M |
| 2023-09-14 | -85.39 | $58.46 | 12.3M |
| 2023-09-13 | -86.04 | $58.44 | 12.6M |
| 2023-09-12 | -90.58 | $58.30 | 12.3M |
| 2023-09-11 | -74.93 | $58.88 | 14.8M |
| 2023-09-08 | -90.78 | $58.33 | 14.3M |
| 2023-09-07 | -99.13 | $58.33 | 17.6M |
| 2023-09-06 | -89.12 | $58.78 | 13.9M |
| 2023-09-05 | -95.10 | $58.82 | 12.5M |
| 2023-09-01 | -92.72 | $59.31 | 11.3M |
| 2023-08-31 | -99.04 | $59.83 | 14.7M |
| 2023-08-30 | -77.10 | $60.47 | 9.4M |
| 2023-08-29 | -80.08 | $60.50 | 8.2M |
| 2023-08-28 | -77.78 | $60.56 | 6.3M |
| 2023-08-25 | -84.29 | $60.39 | 7.6M |
| 2023-08-24 | -95.34 | $60.11 | 9.0M |
| 2023-08-23 | -91.19 | $60.27 | 7.7M |
| 2023-08-22 | -97.57 | $60.06 | 9.4M |
| 2023-08-21 | -96.27 | $60.43 | 8.6M |
| 2023-08-18 | -80.00 | $60.95 | 11.1M |
| 2023-08-17 | -91.72 | $60.61 | 12.9M |
| 2023-08-16 | -96.21 | $60.48 | 8.4M |
| 2023-08-15 | -96.55 | $60.47 | 7.2M |
| 2023-08-14 | -83.57 | $60.88 | 7.2M |
| 2023-08-11 | -73.43 | $61.17 | 8.5M |
| 2023-08-10 | -73.90 | $60.92 | 7.9M |
| 2023-08-09 | -67.17 | $61.06 | 7.9M |
| 2023-08-08 | -61.52 | $60.92 | 8.0M |
| 2023-08-07 | -46.95 | $61.19 | 7.0M |
| 2023-08-04 | -57.79 | $60.71 | 9.4M |
| 2023-08-03 | -36.79 | $61.64 | 8.0M |
| 2023-08-02 | -29.57 | $61.96 | 11.1M |
| 2023-08-01 | -33.86 | $61.77 | 9.3M |
| 2023-07-31 | -30.25 | $61.93 | 15.6M |
| 2023-07-28 | -17.83 | $62.48 | 9.7M |
| 2023-07-27 | -18.74 | $62.44 | 11.5M |
| 2023-07-26 | -2.77 | $63.05 | 17.1M |
| 2023-07-25 | -14.11 | $62.25 | 13.4M |
| 2023-07-24 | -8.82 | $62.46 | 10.3M |
| 2023-07-21 | -6.25 | $62.44 | 12.8M |
| 2023-07-20 | -0.56 | $62.39 | 11.6M |
| 2023-07-19 | -14.11 | $61.64 | 12.9M |
| 2023-07-18 | -46.93 | $60.57 | 11.2M |
| 2023-07-17 | -40.84 | $60.81 | 10.0M |
| 2023-07-14 | -38.14 | $60.90 | 11.6M |
| 2023-07-13 | -54.65 | $60.35 | 11.3M |
| 2023-07-12 | -69.97 | $59.84 | 14.2M |
| 2023-07-11 | -79.58 | $59.52 | 16.0M |
| 2023-07-10 | -94.39 | $59.31 | 15.5M |
| 2023-07-07 | -98.77 | $59.76 | 14.6M |
| 2023-07-06 | -67.08 | $60.56 | 12.6M |
| 2023-07-05 | -47.50 | $61.03 | 14.7M |
| 2023-07-03 | -66.25 | $60.58 | 9.7M |
| 2023-06-30 | -81.25 | $60.22 | 19.7M |
| 2023-06-29 | -89.58 | $60.02 | 17.1M |
| 2023-06-28 | -58.93 | $60.52 | 11.2M |
| 2023-06-27 | -38.57 | $61.09 | 9.1M |
| 2023-06-26 | -33.93 | $61.22 | 12.9M |
| 2023-06-23 | -34.64 | $61.20 | 25.1M |
| 2023-06-22 | -11.43 | $61.85 | 15.2M |
| 2023-06-21 | -26.43 | $61.43 | 13.9M |
| 2023-06-20 | -46.00 | $61.26 | 14.0M |
| 2023-06-16 | -38.34 | $61.67 | 26.7M |
| 2023-06-15 | -50.13 | $61.23 | 15.3M |
| 2023-06-14 | -63.21 | $60.86 | 14.1M |
| 2023-06-13 | -76.16 | $60.45 | 13.4M |
| 2023-06-12 | -82.79 | $60.21 | 14.2M |
| 2023-06-09 | -77.46 | $60.47 | 12.6M |
| 2023-06-08 | -79.51 | $60.37 | 15.6M |
| 2023-06-07 | -82.58 | $60.22 | 16.8M |
| 2023-06-06 | -80.74 | $60.31 | 10.9M |
| 2023-06-05 | -71.72 | $60.75 | 13.9M |
| 2023-06-02 | -63.32 | $61.16 | 15.3M |
| 2023-06-01 | -87.09 | $60.00 | 13.4M |
| 2023-05-31 | -94.06 | $59.66 | 59.4M |
| 2023-05-30 | -94.50 | $59.78 | 15.6M |
| 2023-05-26 | -96.72 | $60.26 | 12.6M |
| 2023-05-25 | -94.27 | $60.41 | 14.5M |
| 2023-05-24 | -95.97 | $60.88 | 11.1M |
| 2023-05-23 | -93.47 | $61.40 | 13.9M |
| 2023-05-22 | -97.85 | $61.51 | 15.1M |
| 2023-05-19 | -89.26 | $62.83 | 14.3M |
| 2023-05-18 | -90.50 | $62.80 | 13.6M |
| 2023-05-17 | -81.42 | $63.15 | 11.6M |
| 2023-05-16 | -88.50 | $63.22 | 9.1M |
| 2023-05-15 | -52.50 | $63.94 | 8.2M |
| 2023-05-12 | -44.00 | $64.11 | 8.7M |
| 2023-05-11 | -51.13 | $63.86 | 9.6M |
| 2023-05-10 | -59.36 | $63.50 | 10.1M |
| 2023-05-09 | -59.70 | $63.39 | 9.1M |
| 2023-05-08 | -39.93 | $63.92 | 7.2M |
| 2023-05-05 | -32.66 | $64.02 | 9.0M |
| 2023-05-04 | -42.76 | $63.72 | 11.9M |
| 2023-05-03 | -45.12 | $63.65 | 11.1M |
| 2023-05-02 | -33.00 | $64.01 | 10.9M |
| 2023-05-01 | -22.04 | $64.30 | 9.1M |
| 2023-04-28 | -26.84 | $64.15 | 13.7M |
| 2023-04-27 | -39.34 | $63.68 | 13.8M |
| 2023-04-26 | -42.35 | $63.55 | 13.2M |
| 2023-04-25 | -30.65 | $63.85 | 12.8M |
| 2023-04-24 | -25.74 | $63.95 | 15.5M |
| 2023-04-21 | -5.05 | $64.05 | 12.9M |
| 2023-04-20 | -0.93 | $63.96 | 10.7M |
| 2023-04-19 | -3.65 | $63.68 | 9.8M |
| 2023-04-18 | -1.03 | $63.56 | 9.0M |
| 2023-04-17 | -1.84 | $63.46 | 9.5M |
| 2023-04-14 | -3.13 | $63.05 | 8.9M |
| 2023-04-13 | -0.28 | $63.15 | 9.9M |
| 2023-04-12 | -9.21 | $62.69 | 9.6M |
| 2023-04-11 | -12.11 | $62.58 | 9.9M |
| 2023-04-10 | -9.21 | $62.69 | 8.0M |
| 2023-04-06 | -4.94 | $62.84 | 9.6M |
| 2023-04-05 | -5.46 | $62.80 | 12.8M |
| 2023-04-04 | -14.13 | $62.21 | 11.4M |
| 2023-04-03 | -3.40 | $62.40 | 12.3M |
| 2023-03-31 | -6.75 | $62.03 | 14.4M |
| 2023-03-30 | -7.74 | $61.85 | 9.9M |
| 2023-03-29 | -2.86 | $61.86 | 9.4M |
| 2023-03-28 | -9.50 | $61.42 | 10.9M |
| 2023-03-27 | -4.18 | $61.35 | 12.8M |
| 2023-03-24 | -4.53 | $60.90 | 13.0M |
| 2023-03-23 | -38.00 | $59.92 | 15.5M |
| 2023-03-22 | -32.80 | $60.05 | 10.5M |
| 2023-03-21 | -22.00 | $60.32 | 13.7M |
| 2023-03-20 | -10.80 | $60.60 | 12.9M |
| 2023-03-17 | -34.00 | $60.02 | 27.4M |
| 2023-03-16 | -22.80 | $60.30 | 15.7M |
| 2023-03-15 | -17.60 | $60.43 | 21.1M |
| 2023-03-14 | -34.39 | $60.03 | 19.5M |
| 2023-03-13 | -43.08 | $59.81 | 22.0M |
| 2023-03-10 | -66.80 | $59.21 | 13.7M |
| 2023-03-09 | -56.92 | $59.46 | 13.9M |
| 2023-03-08 | -33.99 | $60.04 | 10.9M |
| 2023-03-07 | -35.18 | $60.01 | 14.0M |
| 2023-03-06 | -21.34 | $60.36 | 16.3M |
| 2023-03-03 | -57.71 | $59.44 | 13.1M |
| 2023-03-02 | -49.06 | $59.72 | 11.8M |
| 2023-03-01 | -84.74 | $58.86 | 13.3M |
| 2023-02-28 | -76.67 | $59.51 | 16.1M |
| 2023-02-27 | -65.19 | $59.82 | 8.8M |
| 2023-02-24 | -64.44 | $59.84 | 9.7M |
| 2023-02-23 | -55.19 | $60.09 | 12.2M |
| 2023-02-22 | -59.26 | $59.98 | 12.4M |
| 2023-02-21 | -69.02 | $59.80 | 14.3M |
| 2023-02-17 | -58.25 | $60.12 | 16.8M |
| 2023-02-16 | -88.55 | $59.22 | 16.5M |
| 2023-02-15 | -76.09 | $59.59 | 13.2M |
| 2023-02-14 | -76.09 | $59.59 | 20.5M |
| 2023-02-13 | -50.86 | $60.60 | 16.2M |
| 2023-02-10 | -78.86 | $59.62 | 14.4M |
| 2023-02-09 | -87.62 | $59.62 | 12.5M |
| 2023-02-08 | -85.29 | $59.72 | 11.0M |
| 2023-02-07 | -76.00 | $60.07 | 14.9M |
| 2023-02-06 | -79.06 | $60.17 | 11.3M |
| 2023-02-03 | -86.64 | $59.83 | 15.4M |
| 2023-02-02 | -79.63 | $60.28 | 16.9M |
| 2023-02-01 | -55.32 | $61.33 | 12.5M |
| 2023-01-31 | -55.56 | $61.32 | 14.3M |
| 2023-01-30 | -72.57 | $60.64 | 15.6M |
| 2023-01-27 | -77.05 | $60.49 | 14.1M |
| 2023-01-26 | -73.14 | $60.81 | 11.9M |
| 2023-01-25 | -70.86 | $60.93 | 11.3M |
| 2023-01-24 | -78.10 | $60.55 | 10.1M |
| 2023-01-23 | -84.19 | $60.23 | 12.6M |
| 2023-01-20 | -87.05 | $60.08 | 14.2M |
| 2023-01-19 | -99.20 | $59.72 | 14.9M |
| 2023-01-18 | -97.38 | $59.81 | 19.7M |
| 2023-01-17 | -73.15 | $61.68 | 18.3M |
| 2023-01-13 | -79.31 | $61.43 | 14.0M |
| 2023-01-12 | -93.48 | $61.21 | 13.9M |
| 2023-01-11 | -81.76 | $62.01 | 10.8M |
| 2023-01-10 | -92.45 | $62.13 | 10.1M |
| 2023-01-09 | -79.77 | $62.61 | 9.4M |
| 2023-01-06 | -49.62 | $63.40 | 10.0M |
| 2023-01-05 | -95.42 | $62.20 | 9.8M |
| 2023-01-04 | -70.63 | $62.92 | 13.4M |
| 2023-01-03 | -69.44 | $62.95 | 12.2M |
| 2022-12-30 | -45.99 | $63.61 | 7.7M |
| 2022-12-29 | -31.65 | $63.95 | 7.2M |
| 2022-12-28 | -38.31 | $63.57 | 7.2M |
| 2022-12-27 | -16.61 | $64.21 | 7.3M |
| 2022-12-23 | -29.83 | $63.82 | 6.5M |
| 2022-12-22 | -46.10 | $63.34 | 9.7M |
| 2022-12-21 | -30.51 | $63.80 | 10.4M |
| 2022-12-20 | -64.75 | $62.79 | 10.3M |
| 2022-12-19 | -53.14 | $62.84 | 10.9M |
| 2022-12-16 | -50.00 | $62.75 | 33.6M |
| 2022-12-15 | -34.79 | $63.11 | 12.2M |
| 2022-12-14 | -15.54 | $63.99 | 12.8M |
| 2022-12-13 | -15.11 | $63.99 | 17.5M |
| 2022-12-12 | -12.17 | $63.97 | 11.6M |
| 2022-12-09 | -30.53 | $63.14 | 13.9M |
| 2022-12-08 | -14.67 | $63.81 | 9.9M |
| 2022-12-07 | -16.98 | $63.54 | 12.3M |
| 2022-12-06 | -18.72 | $63.44 | 10.1M |
| 2022-12-05 | -18.20 | $63.47 | 9.2M |
| 2022-12-02 | -2.85 | $64.35 | 13.6M |
| 2022-12-01 | -5.32 | $63.79 | 12.0M |
| 2022-11-30 | -1.25 | $63.61 | 30.4M |
| 2022-11-29 | -12.40 | $62.48 | 11.0M |
| 2022-11-28 | -8.00 | $62.70 | 12.3M |
| 2022-11-25 | -2.55 | $62.69 | 5.2M |
| 2022-11-23 | -3.41 | $62.63 | 9.0M |
| 2022-11-22 | -3.41 | $62.35 | 12.3M |
| 2022-11-21 | -2.91 | $62.08 | 15.4M |
| 2022-11-18 | -11.26 | $61.14 | 10.4M |
| 2022-11-17 | -15.01 | $60.71 | 11.2M |
| 2022-11-16 | -17.75 | $60.52 | 14.2M |
| 2022-11-15 | -16.12 | $60.63 | 13.3M |
| 2022-11-14 | -14.65 | $60.73 | 16.4M |
| 2022-11-11 | -2.00 | $61.32 | 19.0M |
| 2022-11-10 | -2.62 | $60.88 | 16.8M |
| 2022-11-09 | -32.18 | $58.77 | 10.1M |
| 2022-11-08 | -19.70 | $59.60 | 10.1M |
| 2022-11-07 | -21.29 | $59.49 | 8.8M |
| 2022-11-04 | -23.95 | $59.26 | 9.7M |
| 2022-11-03 | -30.91 | $58.78 | 9.2M |
| 2022-11-02 | -30.48 | $58.81 | 14.6M |
| 2022-11-01 | -18.43 | $59.64 | 10.7M |
| 2022-10-31 | -15.38 | $59.85 | 14.0M |
| 2022-10-28 | -2.18 | $60.76 | 12.9M |
| 2022-10-27 | -5.33 | $59.53 | 16.0M |
| 2022-10-26 | -6.77 | $59.39 | 15.8M |
| 2022-10-25 | -3.14 | $58.95 | 28.8M |
| 2022-10-24 | -18.39 | $57.57 | 17.4M |
| 2022-10-21 | -57.36 | $55.96 | 15.0M |
| 2022-10-20 | -79.13 | $55.08 | 16.9M |
| 2022-10-19 | -66.02 | $55.96 | 10.2M |
| 2022-10-18 | -63.77 | $56.44 | 11.8M |
| 2022-10-17 | -75.00 | $55.69 | 13.7M |
| 2022-10-14 | -85.63 | $54.98 | 16.0M |
| 2022-10-13 | -72.31 | $55.87 | 16.2M |
| 2022-10-12 | -83.23 | $55.14 | 18.4M |
| 2022-10-11 | -93.48 | $54.48 | 14.3M |
| 2022-10-10 | -95.49 | $54.39 | 10.2M |
| 2022-10-07 | -96.96 | $54.51 | 11.5M |
| 2022-10-06 | -98.00 | $55.03 | 17.2M |
| 2022-10-05 | -90.10 | $56.24 | 14.3M |
| 2022-10-04 | -87.52 | $56.78 | 18.9M |
| 2022-10-03 | -89.38 | $56.65 | 16.3M |
| 2022-09-30 | -98.42 | $56.02 | 16.1M |
| 2022-09-29 | -90.53 | $56.57 | 14.6M |
| 2022-09-28 | -84.65 | $56.98 | 21.5M |
| 2022-09-27 | -98.94 | $56.38 | 23.8M |
| 2022-09-26 | -96.63 | $57.87 | 18.7M |
| 2022-09-23 | -91.18 | $58.60 | 14.8M |
| 2022-09-22 | -97.36 | $59.26 | 11.7M |
| 2022-09-21 | -94.90 | $59.40 | 14.2M |
| 2022-09-20 | -86.12 | $59.90 | 12.0M |
| 2022-09-19 | -84.85 | $59.99 | 12.6M |
| 2022-09-16 | -93.24 | $59.54 | 20.5M |
| 2022-09-15 | -97.22 | $59.53 | 11.5M |
| 2022-09-14 | -90.17 | $60.79 | 12.9M |
| 2022-09-13 | -96.34 | $60.47 | 18.5M |
| 2022-09-12 | -64.99 | $62.50 | 13.0M |
| 2022-09-09 | -68.93 | $62.32 | 11.9M |
| 2022-09-08 | -73.30 | $62.12 | 17.2M |
| 2022-09-07 | -69.15 | $62.31 | 13.3M |
| 2022-09-06 | -93.87 | $61.18 | 12.2M |
| 2022-09-02 | -94.53 | $61.15 | 11.8M |
| 2022-09-01 | -83.01 | $62.00 | 14.9M |
| 2022-08-31 | -99.73 | $61.71 | 14.6M |
| 2022-08-30 | -95.40 | $62.15 | 8.5M |
| 2022-08-29 | -89.54 | $62.73 | 9.1M |
| 2022-08-26 | -84.29 | $63.11 | 10.1M |
| 2022-08-25 | -28.57 | $64.67 | 7.9M |
| 2022-08-24 | -39.64 | $64.36 | 6.8M |
| 2022-08-23 | -32.61 | $64.27 | 8.4M |
| 2022-08-22 | -34.51 | $64.20 | 9.1M |
| 2022-08-19 | -7.21 | $65.17 | 8.9M |
| 2022-08-18 | -3.22 | $65.22 | 6.5M |
| 2022-08-17 | -7.88 | $64.88 | 8.1M |
| 2022-08-16 | -4.50 | $65.03 | 9.6M |
| 2022-08-15 | -12.71 | $64.50 | 9.9M |
| 2022-08-12 | -31.53 | $63.70 | 9.5M |
| 2022-08-11 | -42.82 | $63.22 | 8.5M |
| 2022-08-10 | -32.71 | $63.65 | 8.9M |
| 2022-08-09 | -46.82 | $63.05 | 7.9M |
| 2022-08-08 | -48.71 | $62.97 | 9.2M |
| 2022-08-05 | -39.06 | $63.38 | 10.4M |
| 2022-08-04 | -32.24 | $63.67 | 11.8M |
| 2022-08-03 | -26.35 | $63.92 | 11.3M |
| 2022-08-02 | -32.94 | $63.64 | 15.2M |
| 2022-08-01 | -12.24 | $64.52 | 12.8M |
| 2022-07-29 | -7.65 | $64.17 | 13.7M |
| 2022-07-28 | -10.66 | $64.06 | 10.8M |
| 2022-07-27 | -39.34 | $63.01 | 12.1M |
| 2022-07-26 | -33.88 | $63.21 | 20.1M |
| 2022-07-25 | -61.75 | $62.19 | 14.9M |
| 2022-07-22 | -78.14 | $61.59 | 11.6M |
| 2022-07-21 | -84.43 | $61.36 | 12.0M |
| 2022-07-20 | -71.43 | $61.50 | 11.0M |
| 2022-07-19 | -35.29 | $62.53 | 11.0M |
| 2022-07-18 | -51.47 | $61.65 | 10.8M |
| 2022-07-15 | -31.45 | $62.50 | 22.0M |
| 2022-07-14 | -36.61 | $62.18 | 14.4M |
| 2022-07-13 | -33.39 | $62.38 | 13.1M |
| 2022-07-12 | -28.71 | $62.67 | 14.7M |
| 2022-07-11 | -24.35 | $62.94 | 12.7M |
| 2022-07-08 | -21.13 | $63.14 | 11.3M |
| 2022-07-07 | -24.84 | $62.91 | 14.8M |
| 2022-07-06 | -16.77 | $63.41 | 13.5M |
| 2022-07-05 | -18.87 | $63.28 | 15.9M |
| 2022-07-01 | -1.13 | $64.38 | 15.1M |
| 2022-06-30 | -15.58 | $62.91 | 15.5M |
| 2022-06-29 | -18.84 | $62.73 | 11.8M |
| 2022-06-28 | -33.61 | $62.28 | 13.2M |
| 2022-06-27 | -29.18 | $62.91 | 12.1M |
| 2022-06-24 | -30.07 | $63.04 | 18.1M |
| 2022-06-23 | -47.01 | $61.88 | 17.2M |
| 2022-06-22 | -57.66 | $61.15 | 15.2M |
| 2022-06-21 | -64.23 | $60.70 | 17.7M |
| 2022-06-17 | -82.77 | $59.43 | 34.8M |
| 2022-06-16 | -88.03 | $59.07 | 15.1M |
| 2022-06-15 | -85.28 | $59.67 | 19.7M |
| 2022-06-14 | -92.34 | $59.23 | 24.6M |
| 2022-06-13 | -75.00 | $61.34 | 23.1M |
| 2022-06-10 | -73.96 | $61.41 | 15.0M |
| 2022-06-09 | -68.15 | $61.80 | 13.4M |
| 2022-06-08 | -51.93 | $62.89 | 10.2M |
| 2022-06-07 | -46.58 | $63.25 | 17.9M |
| 2022-06-06 | -52.23 | $62.87 | 15.1M |
| 2022-06-03 | -50.74 | $62.97 | 13.5M |
| 2022-06-02 | -39.43 | $63.73 | 14.6M |
| 2022-06-01 | -49.26 | $63.07 | 15.4M |
| 2022-05-31 | -44.64 | $63.38 | 43.2M |
| 2022-05-27 | -25.30 | $64.68 | 17.7M |
| 2022-05-26 | -30.95 | $64.30 | 16.2M |
| 2022-05-25 | -34.38 | $64.07 | 15.4M |
| 2022-05-24 | -35.12 | $64.02 | 16.2M |
| 2022-05-23 | -52.38 | $62.86 | 19.4M |
| 2022-05-20 | -82.49 | $60.98 | 29.1M |
| 2022-05-19 | -95.49 | $60.00 | 31.5M |
| 2022-05-18 | -96.15 | $61.20 | 31.4M |
| 2022-05-17 | -30.74 | $65.78 | 21.3M |
| 2022-05-16 | -26.84 | $65.96 | 13.2M |
| 2022-05-13 | -32.03 | $65.72 | 16.2M |
| 2022-05-12 | -58.23 | $64.51 | 22.6M |
| 2022-05-11 | -62.55 | $64.31 | 19.6M |
| 2022-05-10 | -69.05 | $64.01 | 21.3M |
| 2022-05-09 | -56.06 | $64.61 | 20.1M |
| 2022-05-06 | -53.25 | $64.74 | 19.0M |
| 2022-05-05 | -58.23 | $64.51 | 20.2M |
| 2022-05-04 | -44.29 | $65.03 | 19.8M |
| 2022-05-03 | -84.08 | $63.08 | 21.7M |
| 2022-05-02 | -68.61 | $63.44 | 25.0M |
| 2022-04-29 | -47.26 | $64.61 | 20.1M |
| 2022-04-28 | -18.43 | $66.19 | 22.0M |
| 2022-04-27 | -29.08 | $65.56 | 17.0M |
| 2022-04-26 | -38.12 | $65.05 | 22.0M |
| 2022-04-25 | -21.04 | $65.94 | 25.1M |
| 2022-04-22 | -29.41 | $65.25 | 14.9M |
| 2022-04-21 | -12.08 | $66.21 | 15.1M |
| 2022-04-20 | -4.49 | $65.96 | 14.8M |
| 2022-04-19 | -8.98 | $65.07 | 12.0M |
| 2022-04-18 | -20.29 | $64.44 | 11.7M |
| 2022-04-14 | -9.39 | $65.02 | 16.4M |
| 2022-04-13 | -2.48 | $64.73 | 11.9M |
| 2022-04-12 | -4.03 | $64.56 | 18.1M |
| 2022-04-11 | -8.61 | $63.81 | 12.7M |
| 2022-04-08 | -3.46 | $63.83 | 12.7M |
| 2022-04-07 | -3.96 | $63.44 | 14.0M |
| 2022-04-06 | -2.78 | $63.10 | 19.3M |
| 2022-04-05 | -13.41 | $62.47 | 15.7M |
| 2022-04-04 | -7.52 | $62.54 | 11.5M |
| 2022-04-01 | -1.47 | $62.87 | 12.6M |
| 2022-03-31 | -12.45 | $62.00 | 16.8M |
| 2022-03-30 | -14.67 | $62.21 | 13.6M |
| 2022-03-29 | -15.58 | $62.16 | 14.7M |
| 2022-03-28 | -19.93 | $61.92 | 11.5M |
| 2022-03-25 | -26.99 | $61.53 | 12.3M |
| 2022-03-24 | -36.96 | $60.98 | 13.2M |
| 2022-03-23 | -47.46 | $60.40 | 15.5M |
| 2022-03-22 | -40.22 | $60.80 | 17.6M |
| 2022-03-21 | -44.20 | $60.58 | 17.4M |
| 2022-03-18 | -52.90 | $60.10 | 30.2M |
| 2022-03-17 | -53.08 | $60.09 | 15.6M |
| 2022-03-16 | -64.49 | $59.46 | 17.3M |
| 2022-03-15 | -61.59 | $59.62 | 18.6M |
| 2022-03-14 | -81.16 | $58.54 | 17.8M |
| 2022-03-11 | -92.39 | $57.92 | 19.9M |
| 2022-03-10 | -93.12 | $57.88 | 20.9M |
| 2022-03-09 | -91.65 | $58.96 | 23.0M |
| 2022-03-08 | -98.42 | $58.66 | 30.2M |
| 2022-03-07 | -51.05 | $61.08 | 29.2M |
| 2022-03-04 | -11.84 | $62.57 | 17.2M |
| 2022-03-03 | -14.47 | $62.47 | 21.3M |
| 2022-03-02 | -12.77 | $62.43 | 17.3M |
| 2022-03-01 | -25.27 | $61.97 | 15.9M |
| 2022-02-28 | -17.93 | $62.24 | 25.9M |
| 2022-02-25 | -1.26 | $62.85 | 21.5M |
| 2022-02-24 | -59.54 | $60.51 | 27.2M |
| 2022-02-23 | -31.70 | $61.59 | 19.2M |
| 2022-02-22 | -13.08 | $62.28 | 21.7M |
| 2022-02-18 | -6.59 | $62.54 | 22.0M |
| 2022-02-17 | -5.59 | $62.12 | 21.5M |
| 2022-02-16 | -38.03 | $60.90 | 15.5M |
| 2022-02-15 | -37.77 | $60.91 | 13.4M |
| 2022-02-14 | -43.88 | $60.68 | 23.6M |
| 2022-02-11 | -54.26 | $60.29 | 22.8M |
| 2022-02-10 | -25.27 | $61.38 | 23.6M |
| 2022-02-09 | -34.31 | $61.04 | 23.6M |
| 2022-02-08 | -8.78 | $62.00 | 18.8M |
| 2022-02-07 | -5.61 | $61.60 | 17.8M |
| 2022-02-04 | -25.55 | $60.96 | 17.4M |
| 2022-02-03 | -5.30 | $61.61 | 19.4M |
| 2022-02-02 | -9.38 | $61.18 | 20.2M |
| 2022-02-01 | -30.90 | $60.56 | 20.8M |
| 2022-01-31 | -14.33 | $61.01 | 22.0M |
| 2022-01-28 | -19.87 | $60.84 | 19.1M |
| 2022-01-27 | -58.63 | $59.65 | 18.9M |
| 2022-01-26 | -60.26 | $59.60 | 19.2M |
| 2022-01-25 | -51.75 | $59.82 | 19.0M |
| 2022-01-24 | -43.19 | $59.96 | 30.2M |
| 2022-01-21 | -28.49 | $60.45 | 26.6M |
| 2022-01-20 | -17.68 | $60.75 | 23.0M |
| 2022-01-19 | -11.36 | $61.00 | 18.7M |
| 2022-01-18 | -12.36 | $60.90 | 22.0M |
| 2022-01-14 | -1.35 | $61.39 | 19.7M |
| 2022-01-13 | -7.14 | $60.90 | 14.3M |
| 2022-01-12 | -15.71 | $60.54 | 15.8M |
| 2022-01-11 | -17.86 | $60.45 | 19.4M |
| 2022-01-10 | -18.16 | $60.43 | 21.0M |
| 2022-01-07 | -14.19 | $60.33 | 12.3M |
| 2022-01-06 | -11.04 | $60.47 | 17.9M |
| 2022-01-05 | -5.99 | $60.79 | 22.5M |
| 2022-01-04 | -4.05 | $60.29 | 26.1M |
| 2022-01-03 | -0.96 | $59.30 | 20.2M |
| 2021-12-31 | -2.20 | $59.21 | 10.0M |
| 2021-12-30 | -6.70 | $58.78 | 7.7M |
| 2021-12-29 | -2.20 | $58.95 | 10.0M |
| 2021-12-28 | -0.90 | $58.88 | 9.0M |
| 2021-12-27 | -4.07 | $58.65 | 9.9M |
| 2021-12-23 | -10.54 | $58.22 | 11.0M |
| 2021-12-22 | -11.14 | $58.18 | 12.4M |
| 2021-12-21 | -17.32 | $57.77 | 15.9M |
| 2021-12-20 | -20.78 | $57.54 | 20.9M |
| 2021-12-17 | -17.92 | $57.73 | 51.9M |
| 2021-12-16 | -3.48 | $58.65 | 24.7M |
| 2021-12-15 | -3.18 | $58.06 | 24.9M |
| 2021-12-14 | -6.28 | $57.80 | 24.8M |
| 2021-12-13 | -3.01 | $57.76 | 31.4M |
| 2021-12-10 | -15.07 | $56.28 | 23.2M |
| 2021-12-09 | -45.22 | $54.86 | 13.8M |
| 2021-12-08 | -42.25 | $55.00 | 18.0M |
| 2021-12-07 | -37.79 | $55.21 | 23.8M |
| 2021-12-06 | -44.16 | $54.91 | 26.6M |
| 2021-12-03 | -74.18 | $53.54 | 21.1M |
| 2021-12-02 | -83.81 | $53.07 | 17.1M |
| 2021-12-01 | -99.59 | $52.30 | 18.7M |
| 2021-11-30 | -99.79 | $52.45 | 30.5M |
| 2021-11-29 | -72.07 | $54.58 | 22.7M |
| 2021-11-26 | -95.81 | $53.73 | 14.8M |
| 2021-11-24 | -76.55 | $55.43 | 12.6M |
| 2021-11-23 | -56.64 | $55.88 | 13.8M |
| 2021-11-22 | -57.68 | $55.47 | 16.9M |
| 2021-11-19 | -64.65 | $55.13 | 15.8M |
| 2021-11-18 | -55.73 | $55.41 | 15.4M |
| 2021-11-17 | -39.81 | $55.91 | 13.3M |
| 2021-11-16 | -29.94 | $56.22 | 13.8M |
| 2021-11-15 | -15.93 | $56.62 | 10.3M |
| 2021-11-12 | -16.22 | $56.61 | 10.2M |
| 2021-11-11 | -12.39 | $56.74 | 7.3M |
| 2021-11-10 | -12.98 | $56.72 | 8.8M |
| 2021-11-09 | -19.76 | $56.49 | 10.2M |
| 2021-11-08 | -24.48 | $56.33 | 12.8M |
| 2021-11-05 | -9.44 | $56.84 | 12.9M |
| 2021-11-04 | -1.05 | $56.60 | 10.8M |
| 2021-11-03 | -7.69 | $56.29 | 10.8M |
| 2021-11-02 | -10.03 | $56.10 | 11.5M |
| 2021-11-01 | -7.58 | $56.17 | 11.7M |
| 2021-10-29 | -2.46 | $56.37 | 24.5M |
| 2021-10-28 | -1.89 | $56.04 | 15.9M |
| 2021-10-27 | -15.22 | $55.52 | 24.0M |
| 2021-10-26 | -16.53 | $54.47 | 12.1M |
| 2021-10-25 | -26.21 | $54.23 | 11.9M |
| 2021-10-22 | -17.34 | $54.45 | 12.8M |
| 2021-10-21 | -21.37 | $54.35 | 14.4M |
| 2021-10-20 | -10.08 | $54.63 | 12.5M |
| 2021-10-19 | -29.44 | $54.15 | 11.1M |
| 2021-10-18 | -37.90 | $53.94 | 15.9M |
| 2021-10-15 | -16.13 | $54.48 | 17.9M |
| 2021-10-14 | -20.79 | $54.61 | 13.7M |
| 2021-10-13 | -48.75 | $54.24 | 12.1M |
| 2021-10-12 | -49.17 | $54.23 | 19.5M |
| 2021-10-11 | -49.17 | $54.23 | 12.4M |
| 2021-10-08 | -57.00 | $54.12 | 13.8M |
| 2021-10-07 | -63.00 | $53.88 | 13.8M |
| 2021-10-06 | -67.41 | $53.71 | 21.3M |
| 2021-10-05 | -83.33 | $53.08 | 17.2M |
| 2021-10-04 | -86.25 | $52.99 | 19.0M |
| 2021-10-01 | -86.41 | $53.02 | 16.3M |
| 2021-09-30 | -99.13 | $52.47 | 17.7M |
| 2021-09-29 | -88.48 | $52.96 | 13.9M |
| 2021-09-28 | -95.43 | $52.64 | 19.9M |
| 2021-09-27 | -98.84 | $53.61 | 12.4M |
| 2021-09-24 | -95.15 | $53.89 | 9.7M |
| 2021-09-23 | -90.61 | $54.04 | 13.8M |
| 2021-09-22 | -87.88 | $54.13 | 12.7M |
| 2021-09-21 | -90.30 | $54.05 | 16.4M |
| 2021-09-20 | -90.00 | $54.06 | 27.5M |
| 2021-09-17 | -97.37 | $54.44 | 33.4M |
| 2021-09-16 | -76.02 | $55.35 | 17.4M |
| 2021-09-15 | -74.59 | $55.88 | 15.7M |
| 2021-09-14 | -88.63 | $55.69 | 13.9M |
| 2021-09-13 | -70.62 | $56.07 | 20.3M |
| 2021-09-10 | -92.42 | $55.61 | 10.6M |
| 2021-09-09 | -80.57 | $55.86 | 12.5M |
| 2021-09-08 | -54.03 | $56.42 | 12.0M |
| 2021-09-07 | -89.57 | $55.67 | 20.0M |
| 2021-09-03 | -39.34 | $56.73 | 13.2M |
| 2021-09-02 | -37.44 | $56.77 | 11.7M |
| 2021-09-01 | -41.23 | $56.69 | 9.5M |
| 2021-08-31 | -59.24 | $56.31 | 14.2M |
| 2021-08-30 | -65.40 | $56.18 | 10.0M |
| 2021-08-27 | -90.52 | $55.65 | 8.8M |
| 2021-08-26 | -98.54 | $55.54 | 10.3M |
| 2021-08-25 | -81.42 | $56.07 | 11.3M |
| 2021-08-24 | -93.37 | $56.01 | 12.1M |
| 2021-08-23 | -69.57 | $56.44 | 8.9M |
| 2021-08-20 | -57.14 | $56.64 | 10.5M |
| 2021-08-19 | -43.48 | $56.86 | 9.2M |
| 2021-08-18 | -68.39 | $56.50 | 13.9M |
| 2021-08-17 | -18.06 | $57.28 | 10.3M |
| 2021-08-16 | -3.92 | $57.48 | 8.0M |
| 2021-08-13 | -13.75 | $57.23 | 7.7M |
| 2021-08-12 | -30.00 | $56.84 | 6.2M |
| 2021-08-11 | -34.58 | $56.73 | 8.4M |
| 2021-08-10 | -29.23 | $56.80 | 10.9M |
| 2021-08-09 | -32.38 | $56.65 | 8.9M |
| 2021-08-06 | -27.96 | $56.64 | 10.4M |
| 2021-08-05 | -31.36 | $56.50 | 9.8M |
| 2021-08-04 | -38.22 | $56.10 | 11.9M |
| 2021-08-03 | -16.67 | $56.92 | 8.8M |
| 2021-08-02 | -16.96 | $56.88 | 9.8M |
| 2021-07-30 | -13.22 | $57.03 | 11.7M |
| 2021-07-29 | -12.72 | $57.05 | 9.6M |
| 2021-07-28 | -20.45 | $56.74 | 9.9M |
| 2021-07-27 | -7.48 | $57.26 | 12.8M |
| 2021-07-26 | -12.47 | $57.06 | 8.7M |
| 2021-07-23 | -13.72 | $57.01 | 12.1M |
| 2021-07-22 | -27.18 | $56.47 | 13.4M |
| 2021-07-21 | -25.19 | $56.55 | 20.9M |
| 2021-07-20 | -27.16 | $55.83 | 16.3M |
| 2021-07-19 | -30.35 | $55.73 | 19.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.59
2026-07-16
Close Price
$84.61
Vol: 8.6M
Average Directional Index - Detailed Analysis
Minimum
6.49
Average
21.22
Maximum
64.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.59 | $84.61 | 8.6M |
| 2026-07-15 | 15.38 | $82.45 | 18.4M |
| 2026-07-14 | 15.57 | $83.08 | 13.8M |
| 2026-07-13 | 15.44 | $84.25 | 12.1M |
| 2026-07-10 | 15.07 | $83.49 | 10.7M |
| 2026-07-09 | 14.92 | $82.63 | 15.8M |
| 2026-07-08 | 15.04 | $83.40 | 14.2M |
| 2026-07-07 | 14.51 | $84.05 | 17.8M |
| 2026-07-06 | 13.79 | $82.96 | 19.0M |
| 2026-07-02 | 13.32 | $84.14 | 18.3M |
| 2026-07-01 | 12.95 | $81.29 | 21.7M |
| 2026-06-30 | 13.24 | $81.27 | 16.4M |
| 2026-06-29 | 13.53 | $82.65 | 15.0M |
| 2026-06-26 | 13.33 | $82.63 | 53.4M |
| 2026-06-25 | 13.38 | $80.42 | 16.0M |
| 2026-06-24 | 13.96 | $80.60 | 20.6M |
| 2026-06-23 | 14.32 | $80.31 | 16.9M |
| 2026-06-22 | 14.80 | $79.53 | 21.2M |
| 2026-06-18 | 15.34 | $79.39 | 46.9M |
| 2026-06-17 | 15.90 | $79.93 | 17.1M |
| 2026-06-16 | 16.58 | $80.28 | 17.6M |
| 2026-06-15 | 17.28 | $80.91 | 20.1M |
| 2026-06-12 | 17.86 | $82.62 | 11.8M |
| 2026-06-11 | 17.75 | $82.53 | 14.3M |
| 2026-06-10 | 17.32 | $83.59 | 20.9M |
| 2026-06-09 | 16.93 | $81.34 | 20.6M |
| 2026-06-08 | 17.23 | $79.54 | 12.8M |
| 2026-06-05 | 17.92 | $79.48 | 25.7M |
| 2026-06-04 | 18.66 | $76.82 | 19.4M |
| 2026-06-03 | 19.09 | $78.76 | 15.0M |
| 2026-06-02 | 20.05 | $78.41 | 12.5M |
| 2026-06-01 | 21.00 | $78.64 | 12.8M |
| 2026-05-29 | 21.91 | $79.01 | 32.5M |
| 2026-05-28 | 22.63 | $80.41 | 14.7M |
| 2026-05-27 | 22.61 | $81.62 | 13.2M |
| 2026-05-26 | 22.30 | $80.46 | 13.0M |
| 2026-05-22 | 22.31 | $81.48 | 8.2M |
| 2026-05-21 | 21.88 | $81.17 | 15.7M |
| 2026-05-20 | 21.43 | $81.55 | 17.0M |
| 2026-05-19 | 20.41 | $81.92 | 16.6M |
| 2026-05-18 | 19.34 | $81.20 | 12.4M |
| 2026-05-15 | 18.62 | $80.82 | 17.5M |
| 2026-05-14 | 17.81 | $80.45 | 10.6M |
| 2026-05-13 | 17.10 | $80.26 | 12.4M |
| 2026-05-12 | 16.36 | $80.03 | 19.9M |
| 2026-05-11 | 15.81 | $78.66 | 11.0M |
| 2026-05-08 | 15.84 | $78.42 | 12.4M |
| 2026-05-07 | 15.72 | $78.43 | 16.5M |
| 2026-05-06 | 15.61 | $79.17 | 14.1M |
| 2026-05-05 | 15.22 | $78.48 | 11.6M |
| 2026-05-04 | 15.02 | $78.19 | 12.7M |
| 2026-05-01 | 14.82 | $78.58 | 12.6M |
| 2026-04-30 | 14.43 | $78.76 | 15.1M |
| 2026-04-29 | 14.21 | $78.87 | 18.3M |
| 2026-04-28 | 13.97 | $78.35 | 30.7M |
| 2026-04-27 | 13.73 | $75.44 | 15.8M |
| 2026-04-24 | 13.92 | $76.63 | 12.0M |
| 2026-04-23 | 14.48 | $76.28 | 12.1M |
| 2026-04-22 | 14.89 | $74.63 | 9.4M |
| 2026-04-21 | 14.55 | $74.70 | 11.8M |
| 2026-04-20 | 14.22 | $75.48 | 10.1M |
| 2026-04-17 | 14.20 | $75.74 | 15.0M |
| 2026-04-16 | 14.08 | $75.18 | 11.5M |
| 2026-04-15 | 13.82 | $75.31 | 16.2M |
| 2026-04-14 | 13.49 | $75.90 | 12.4M |
| 2026-04-13 | 13.59 | $76.41 | 12.7M |
| 2026-04-10 | 13.71 | $77.47 | 11.1M |
| 2026-04-09 | 14.32 | $78.18 | 14.3M |
| 2026-04-08 | 14.96 | $77.29 | 12.3M |
| 2026-04-07 | 15.38 | $75.91 | 12.8M |
| 2026-04-06 | 15.97 | $77.22 | 8.3M |
| 2026-04-02 | 16.73 | $76.72 | 14.6M |
| 2026-04-01 | 17.53 | $76.08 | 15.8M |
| 2026-03-31 | 18.05 | $76.05 | 18.3M |
| 2026-03-30 | 18.72 | $76.27 | 18.5M |
| 2026-03-27 | 19.52 | $75.71 | 17.5M |
| 2026-03-26 | 19.87 | $74.69 | 11.2M |
| 2026-03-25 | 20.06 | $75.25 | 14.8M |
| 2026-03-24 | 20.22 | $74.67 | 15.7M |
| 2026-03-23 | 20.59 | $75.11 | 15.1M |
| 2026-03-20 | 20.87 | $74.75 | 33.3M |
| 2026-03-19 | 21.16 | $75.55 | 13.0M |
| 2026-03-18 | 21.90 | $75.97 | 13.1M |
| 2026-03-17 | 22.81 | $77.58 | 14.9M |
| 2026-03-16 | 23.52 | $77.82 | 11.8M |
| 2026-03-13 | 24.11 | $77.34 | 12.0M |
| 2026-03-12 | 24.89 | $77.61 | 16.8M |
| 2026-03-11 | 25.71 | $77.63 | 11.6M |
| 2026-03-10 | 26.74 | $77.88 | 17.2M |
| 2026-03-09 | 27.61 | $77.80 | 18.6M |
| 2026-03-06 | 28.65 | $77.04 | 15.5M |
| 2026-03-05 | 30.09 | $77.03 | 23.2M |
| 2026-03-04 | 31.54 | $78.10 | 21.0M |
| 2026-03-03 | 32.52 | $79.34 | 20.5M |
| 2026-03-02 | 33.16 | $80.22 | 18.1M |
| 2026-02-27 | 32.94 | $81.56 | 28.5M |
| 2026-02-26 | 32.27 | $80.50 | 12.8M |
| 2026-02-25 | 31.87 | $80.47 | 18.1M |
| 2026-02-24 | 31.51 | $80.72 | 16.4M |
| 2026-02-23 | 30.93 | $80.56 | 17.2M |
| 2026-02-20 | 30.39 | $79.84 | 17.2M |
| 2026-02-19 | 30.10 | $78.91 | 14.9M |
| 2026-02-18 | 29.84 | $79.49 | 16.3M |
| 2026-02-17 | 29.38 | $79.56 | 16.3M |
| 2026-02-13 | 28.94 | $78.68 | 16.7M |
| 2026-02-12 | 28.53 | $79.00 | 26.0M |
| 2026-02-11 | 27.74 | $78.60 | 22.6M |
| 2026-02-10 | 27.24 | $76.81 | 28.8M |
| 2026-02-09 | 27.16 | $77.97 | 23.4M |
| 2026-02-06 | 26.08 | $79.03 | 18.5M |
| 2026-02-05 | 24.39 | $78.51 | 21.6M |
| 2026-02-04 | 22.68 | $77.35 | 28.6M |
| 2026-02-03 | 21.04 | $76.89 | 27.0M |
| 2026-02-02 | 19.47 | $75.33 | 19.3M |
| 2026-01-30 | 18.35 | $74.81 | 26.4M |
| 2026-01-29 | 17.47 | $73.43 | 20.9M |
| 2026-01-28 | 16.88 | $73.06 | 14.6M |
| 2026-01-27 | 16.47 | $73.55 | 13.2M |
| 2026-01-26 | 16.07 | $72.56 | 14.0M |
| 2026-01-23 | 15.45 | $72.88 | 18.3M |
| 2026-01-22 | 14.90 | $71.87 | 14.0M |
| 2026-01-21 | 14.80 | $72.01 | 21.7M |
| 2026-01-20 | 14.69 | $71.75 | 22.2M |
| 2026-01-16 | 14.81 | $70.44 | 20.0M |
| 2026-01-15 | 15.53 | $70.48 | 15.5M |
| 2026-01-14 | 16.08 | $71.44 | 16.7M |
| 2026-01-13 | 16.36 | $71.24 | 18.3M |
| 2026-01-12 | 16.92 | $70.50 | 20.6M |
| 2026-01-09 | 17.67 | $70.51 | 19.6M |
| 2026-01-08 | 18.55 | $69.37 | 19.2M |
| 2026-01-07 | 18.64 | $67.54 | 20.2M |
| 2026-01-06 | 17.46 | $67.84 | 21.0M |
| 2026-01-05 | 16.36 | $67.94 | 21.2M |
| 2026-01-02 | 15.37 | $69.12 | 12.2M |
| 2025-12-31 | 14.92 | $69.91 | 8.1M |
| 2025-12-30 | 15.11 | $70.07 | 8.6M |
| 2025-12-29 | 15.31 | $70.16 | 9.7M |
| 2025-12-26 | 15.56 | $69.87 | 5.7M |
| 2025-12-24 | 15.58 | $70.11 | 4.5M |
| 2025-12-23 | 15.61 | $69.87 | 9.5M |
| 2025-12-22 | 15.65 | $70.21 | 12.8M |
| 2025-12-19 | 15.66 | $70.06 | 36.9M |
| 2025-12-18 | 15.90 | $70.36 | 15.5M |
| 2025-12-17 | 16.25 | $70.67 | 13.7M |
| 2025-12-16 | 16.70 | $70.37 | 17.4M |
| 2025-12-15 | 17.19 | $70.97 | 18.7M |
| 2025-12-12 | 17.70 | $70.52 | 18.4M |
| 2025-12-11 | 17.74 | $69.11 | 23.1M |
| 2025-12-10 | 17.78 | $70.21 | 29.8M |
| 2025-12-09 | 18.37 | $70.09 | 13.0M |
| 2025-12-08 | 19.03 | $70.25 | 17.8M |
| 2025-12-05 | 19.56 | $70.00 | 14.0M |
| 2025-12-04 | 20.33 | $70.45 | 17.7M |
| 2025-12-03 | 21.36 | $70.81 | 17.0M |
| 2025-12-02 | 22.29 | $70.67 | 19.9M |
| 2025-12-01 | 23.28 | $71.95 | 14.4M |
| 2025-11-28 | 23.29 | $73.12 | 7.4M |
| 2025-11-26 | 22.59 | $72.88 | 11.8M |
| 2025-11-25 | 21.91 | $72.61 | 17.5M |
| 2025-11-24 | 21.27 | $72.59 | 39.8M |
| 2025-11-21 | 20.59 | $72.95 | 26.5M |
| 2025-11-20 | 19.87 | $71.21 | 15.4M |
| 2025-11-19 | 19.89 | $71.11 | 12.4M |
| 2025-11-18 | 19.75 | $71.22 | 12.8M |
| 2025-11-17 | 19.65 | $70.68 | 14.8M |
| 2025-11-14 | 19.51 | $71.16 | 13.2M |
| 2025-11-13 | 19.36 | $71.07 | 14.0M |
| 2025-11-12 | 18.92 | $71.51 | 13.6M |
| 2025-11-11 | 18.21 | $71.61 | 16.2M |
| 2025-11-10 | 17.51 | $70.52 | 15.3M |
| 2025-11-07 | 17.22 | $70.55 | 25.1M |
| 2025-11-06 | 16.91 | $69.06 | 15.9M |
| 2025-11-05 | 17.42 | $68.51 | 12.9M |
| 2025-11-04 | 18.14 | $68.66 | 12.7M |
| 2025-11-03 | 18.96 | $67.97 | 15.7M |
| 2025-10-31 | 19.82 | $68.90 | 16.7M |
| 2025-10-30 | 20.59 | $68.98 | 14.8M |
| 2025-10-29 | 21.12 | $68.35 | 19.8M |
| 2025-10-28 | 21.67 | $70.16 | 12.7M |
| 2025-10-27 | 21.05 | $70.06 | 13.8M |
| 2025-10-24 | 20.74 | $69.71 | 15.7M |
| 2025-10-23 | 20.09 | $69.94 | 14.0M |
| 2025-10-22 | 19.34 | $70.81 | 18.3M |
| 2025-10-21 | 17.91 | $71.22 | 33.7M |
| 2025-10-20 | 16.46 | $68.44 | 17.8M |
| 2025-10-17 | 16.18 | $68.44 | 15.5M |
| 2025-10-16 | 15.97 | $67.59 | 15.7M |
| 2025-10-15 | 16.00 | $67.08 | 11.2M |
| 2025-10-14 | 16.29 | $67.51 | 14.2M |
| 2025-10-13 | 16.71 | $66.80 | 13.7M |
| 2025-10-10 | 17.44 | $67.04 | 18.0M |
| 2025-10-09 | 18.19 | $66.37 | 12.7M |
| 2025-10-08 | 18.80 | $66.12 | 12.6M |
| 2025-10-07 | 19.44 | $66.79 | 13.3M |
| 2025-10-06 | 20.12 | $66.10 | 14.3M |
| 2025-10-03 | 20.14 | $66.65 | 12.2M |
| 2025-10-02 | 20.30 | $66.10 | 14.4M |
| 2025-10-01 | 20.13 | $66.78 | 14.9M |
| 2025-09-30 | 20.24 | $66.32 | 13.8M |
| 2025-09-29 | 20.16 | $66.04 | 14.8M |
| 2025-09-26 | 19.52 | $65.67 | 17.8M |
| 2025-09-25 | 18.94 | $65.98 | 14.4M |
| 2025-09-24 | 18.58 | $66.45 | 14.8M |
| 2025-09-23 | 18.06 | $66.71 | 15.1M |
| 2025-09-22 | 17.49 | $66.21 | 13.3M |
| 2025-09-19 | 16.99 | $66.43 | 31.2M |
| 2025-09-18 | 16.47 | $66.46 | 17.7M |
| 2025-09-17 | 16.07 | $67.04 | 17.4M |
| 2025-09-16 | 15.69 | $66.24 | 18.6M |
| 2025-09-15 | 14.74 | $66.21 | 16.0M |
| 2025-09-12 | 13.76 | $67.01 | 18.7M |
| 2025-09-11 | 13.13 | $67.62 | 15.1M |
| 2025-09-10 | 12.82 | $67.82 | 16.0M |
| 2025-09-09 | 12.42 | $67.86 | 14.1M |
| 2025-09-08 | 12.04 | $67.43 | 21.7M |
| 2025-09-05 | 11.46 | $67.96 | 24.0M |
| 2025-09-04 | 11.22 | $68.25 | 16.7M |
| 2025-09-03 | 11.11 | $68.99 | 33.6M |
| 2025-09-02 | 10.72 | $69.06 | 24.8M |
| 2025-08-29 | 10.82 | $68.99 | 14.6M |
| 2025-08-28 | 10.78 | $68.36 | 16.2M |
| 2025-08-27 | 10.55 | $68.83 | 11.6M |
| 2025-08-26 | 10.42 | $68.73 | 18.0M |
| 2025-08-25 | 10.34 | $68.93 | 13.6M |
| 2025-08-22 | 10.34 | $70.13 | 13.0M |
| 2025-08-21 | 10.71 | $70.66 | 8.8M |
| 2025-08-20 | 10.81 | $70.70 | 17.5M |
| 2025-08-19 | 10.86 | $70.13 | 13.9M |
| 2025-08-18 | 10.95 | $69.13 | 14.1M |
| 2025-08-15 | 10.90 | $69.92 | 12.4M |
| 2025-08-14 | 11.20 | $69.55 | 10.7M |
| 2025-08-13 | 11.51 | $70.46 | 10.4M |
| 2025-08-12 | 11.80 | $70.71 | 11.1M |
| 2025-08-11 | 12.11 | $70.75 | 10.9M |
| 2025-08-08 | 12.56 | $70.34 | 9.2M |
| 2025-08-07 | 12.95 | $70.43 | 15.8M |
| 2025-08-06 | 13.46 | $69.51 | 10.8M |
| 2025-08-05 | 13.73 | $69.05 | 12.0M |
| 2025-08-04 | 13.79 | $68.96 | 10.7M |
| 2025-08-01 | 13.54 | $68.86 | 16.1M |
| 2025-07-31 | 13.25 | $67.89 | 17.2M |
| 2025-07-30 | 12.64 | $68.75 | 10.4M |
| 2025-07-29 | 12.40 | $69.38 | 16.2M |
| 2025-07-28 | 12.15 | $68.09 | 13.7M |
| 2025-07-25 | 11.49 | $69.17 | 12.6M |
| 2025-07-24 | 11.14 | $69.10 | 12.5M |
| 2025-07-23 | 10.91 | $69.16 | 21.0M |
| 2025-07-22 | 10.66 | $69.66 | 22.3M |
| 2025-07-21 | 10.44 | $70.07 | 17.8M |
| 2025-07-18 | 10.91 | $69.85 | 14.9M |
| 2025-07-17 | 11.39 | $70.59 | 20.5M |
| 2025-07-16 | 11.90 | $69.27 | 13.2M |
| 2025-07-15 | 11.66 | $69.36 | 12.6M |
| 2025-07-14 | 11.59 | $69.47 | 14.0M |
| 2025-07-11 | 11.59 | $69.87 | 12.9M |
| 2025-07-10 | 11.58 | $69.77 | 14.6M |
| 2025-07-09 | 11.38 | $69.48 | 33.7M |
| 2025-07-08 | 11.17 | $70.24 | 17.1M |
| 2025-07-07 | 11.38 | $71.01 | 17.0M |
| 2025-07-03 | 11.84 | $71.35 | 9.4M |
| 2025-07-02 | 12.33 | $70.91 | 13.1M |
| 2025-07-01 | 12.68 | $71.67 | 21.7M |
| 2025-06-30 | 12.96 | $70.75 | 15.4M |
| 2025-06-27 | 13.10 | $70.33 | 23.5M |
| 2025-06-26 | 13.10 | $69.47 | 14.5M |
| 2025-06-25 | 12.66 | $69.63 | 12.5M |
| 2025-06-24 | 12.33 | $70.21 | 15.2M |
| 2025-06-23 | 12.10 | $69.74 | 21.8M |
| 2025-06-20 | 11.49 | $68.84 | 40.9M |
| 2025-06-18 | 10.68 | $69.21 | 16.2M |
| 2025-06-17 | 9.95 | $69.62 | 15.4M |
| 2025-06-16 | 9.39 | $70.52 | 15.0M |
| 2025-06-13 | 9.09 | $71.02 | 17.5M |
| 2025-06-12 | 9.01 | $72.24 | 12.8M |
| 2025-06-11 | 9.39 | $72.07 | 12.7M |
| 2025-06-10 | 9.87 | $72.35 | 12.3M |
| 2025-06-09 | 10.39 | $71.77 | 12.3M |
| 2025-06-06 | 10.44 | $71.35 | 9.5M |
| 2025-06-05 | 10.29 | $70.91 | 13.5M |
| 2025-06-04 | 10.11 | $71.37 | 13.6M |
| 2025-06-03 | 9.93 | $71.16 | 20.1M |
| 2025-06-02 | 9.70 | $72.00 | 10.2M |
| 2025-05-30 | 9.84 | $72.10 | 28.0M |
| 2025-05-29 | 10.09 | $71.49 | 10.3M |
| 2025-05-28 | 9.94 | $71.15 | 8.7M |
| 2025-05-27 | 10.03 | $71.78 | 10.7M |
| 2025-05-23 | 10.35 | $71.77 | 12.8M |
| 2025-05-22 | 10.58 | $71.14 | 11.1M |
| 2025-05-21 | 10.93 | $71.85 | 12.1M |
| 2025-05-20 | 11.43 | $71.69 | 12.1M |
| 2025-05-19 | 11.97 | $71.93 | 13.3M |
| 2025-05-16 | 12.44 | $72.00 | 18.4M |
| 2025-05-15 | 12.94 | $71.61 | 19.8M |
| 2025-05-14 | 13.57 | $69.16 | 16.3M |
| 2025-05-13 | 13.15 | $68.96 | 14.4M |
| 2025-05-12 | 12.81 | $69.53 | 21.5M |
| 2025-05-09 | 12.45 | $70.52 | 11.2M |
| 2025-05-08 | 12.71 | $71.17 | 14.4M |
| 2025-05-07 | 13.28 | $72.40 | 15.0M |
| 2025-05-06 | 13.84 | $71.72 | 12.7M |
| 2025-05-05 | 14.35 | $71.70 | 11.9M |
| 2025-05-02 | 14.84 | $71.65 | 12.6M |
| 2025-05-01 | 15.40 | $71.29 | 18.0M |
| 2025-04-30 | 16.03 | $72.55 | 21.1M |
| 2025-04-29 | 16.87 | $72.35 | 16.2M |
| 2025-04-28 | 17.45 | $71.79 | 16.0M |
| 2025-04-25 | 18.27 | $71.91 | 16.3M |
| 2025-04-24 | 19.14 | $72.52 | 16.9M |
| 2025-04-23 | 19.57 | $73.28 | 16.4M |
| 2025-04-22 | 19.98 | $73.90 | 15.6M |
| 2025-04-21 | 20.18 | $72.77 | 16.0M |
| 2025-04-17 | 20.69 | $73.00 | 20.8M |
| 2025-04-16 | 21.24 | $71.68 | 15.3M |
| 2025-04-15 | 22.08 | $71.86 | 15.0M |
| 2025-04-14 | 22.83 | $72.45 | 13.9M |
| 2025-04-11 | 23.63 | $71.43 | 20.0M |
| 2025-04-10 | 24.72 | $70.76 | 22.5M |
| 2025-04-09 | 25.96 | $69.95 | 27.9M |
| 2025-04-08 | 27.01 | $68.42 | 22.8M |
| 2025-04-07 | 27.94 | $68.37 | 34.3M |
| 2025-04-04 | 28.70 | $69.93 | 26.5M |
| 2025-04-03 | 29.62 | $73.18 | 25.0M |
| 2025-04-02 | 29.27 | $71.33 | 14.6M |
| 2025-04-01 | 29.42 | $71.87 | 15.3M |
| 2025-03-31 | 29.75 | $71.62 | 24.0M |
| 2025-03-28 | 30.09 | $70.37 | 17.4M |
| 2025-03-27 | 30.69 | $70.74 | 11.7M |
| 2025-03-26 | 31.00 | $70.02 | 14.5M |
| 2025-03-25 | 31.57 | $68.81 | 12.5M |
| 2025-03-24 | 32.69 | $68.95 | 12.6M |
| 2025-03-21 | 33.87 | $68.67 | 47.5M |
| 2025-03-20 | 35.12 | $69.71 | 16.3M |
| 2025-03-19 | 35.94 | $69.28 | 14.8M |
| 2025-03-18 | 36.97 | $69.38 | 12.7M |
| 2025-03-17 | 37.63 | $70.12 | 15.6M |
| 2025-03-14 | 38.33 | $69.16 | 14.2M |
| 2025-03-13 | 39.40 | $69.62 | 15.7M |
| 2025-03-12 | 40.00 | $69.94 | 18.9M |
| 2025-03-11 | 40.35 | $71.04 | 28.1M |
| 2025-03-10 | 40.14 | $71.45 | 25.3M |
| 2025-03-07 | 39.40 | $71.43 | 28.4M |
| 2025-03-06 | 38.98 | $70.46 | 21.7M |
| 2025-03-05 | 38.94 | $70.08 | 23.9M |
| 2025-03-04 | 38.57 | $70.19 | 25.4M |
| 2025-03-03 | 38.15 | $72.32 | 21.7M |
| 2025-02-28 | 37.80 | $71.21 | 22.2M |
| 2025-02-27 | 36.73 | $70.87 | 16.8M |
| 2025-02-26 | 35.62 | $70.80 | 14.5M |
| 2025-02-25 | 34.51 | $71.49 | 21.6M |
| 2025-02-24 | 33.18 | $70.59 | 21.4M |
| 2025-02-21 | 31.78 | $71.35 | 21.7M |
| 2025-02-20 | 30.34 | $70.04 | 13.4M |
| 2025-02-19 | 29.14 | $70.07 | 16.0M |
| 2025-02-18 | 27.88 | $69.05 | 15.6M |
| 2025-02-14 | 26.73 | $68.87 | 20.8M |
| 2025-02-13 | 25.27 | $69.50 | 24.4M |
| 2025-02-12 | 23.83 | $68.71 | 26.0M |
| 2025-02-11 | 22.50 | $67.60 | 30.6M |
| 2025-02-10 | 21.40 | $64.55 | 16.2M |
| 2025-02-07 | 21.43 | $63.84 | 13.2M |
| 2025-02-06 | 21.89 | $63.36 | 13.4M |
| 2025-02-05 | 22.48 | $63.12 | 10.7M |
| 2025-02-04 | 23.38 | $62.67 | 15.7M |
| 2025-02-03 | 24.33 | $63.35 | 12.1M |
| 2025-01-31 | 25.28 | $63.48 | 12.1M |
| 2025-01-30 | 25.57 | $64.05 | 13.2M |
| 2025-01-29 | 25.88 | $62.83 | 11.3M |
| 2025-01-28 | 26.72 | $62.36 | 15.0M |
| 2025-01-27 | 27.61 | $63.89 | 20.7M |
| 2025-01-24 | 28.42 | $61.92 | 19.2M |
| 2025-01-23 | 28.98 | $61.53 | 16.5M |
| 2025-01-22 | 29.55 | $61.78 | 18.2M |
| 2025-01-21 | 30.34 | $62.42 | 19.8M |
| 2025-01-17 | 31.62 | $62.71 | 17.9M |
| 2025-01-16 | 32.55 | $62.25 | 12.6M |
| 2025-01-15 | 33.08 | $61.77 | 16.2M |
| 2025-01-14 | 33.87 | $62.04 | 16.7M |
| 2025-01-13 | 34.12 | $61.65 | 18.0M |
| 2025-01-10 | 34.14 | $61.07 | 22.4M |
| 2025-01-08 | 33.93 | $61.71 | 14.4M |
| 2025-01-07 | 33.81 | $60.84 | 17.8M |
| 2025-01-06 | 33.63 | $60.81 | 17.9M |
| 2025-01-03 | 33.28 | $61.75 | 10.4M |
| 2025-01-02 | 33.41 | $61.84 | 13.0M |
| 2024-12-31 | 33.55 | $62.26 | 9.3M |
| 2024-12-30 | 33.34 | $62.03 | 9.0M |
| 2024-12-27 | 33.03 | $62.45 | 8.5M |
| 2024-12-26 | 32.97 | $62.57 | 7.9M |
| 2024-12-24 | 32.67 | $62.84 | 5.0M |
| 2024-12-23 | 32.36 | $62.38 | 13.0M |
| 2024-12-20 | 31.96 | $62.55 | 42.5M |
| 2024-12-19 | 31.87 | $62.45 | 21.3M |
| 2024-12-18 | 31.84 | $62.85 | 20.9M |
| 2024-12-17 | 32.01 | $63.40 | 21.9M |
| 2024-12-16 | 32.10 | $62.55 | 24.6M |
| 2024-12-13 | 32.21 | $63.12 | 13.4M |
| 2024-12-12 | 32.71 | $63.84 | 17.5M |
| 2024-12-11 | 33.28 | $62.64 | 32.8M |
| 2024-12-10 | 33.66 | $62.91 | 14.9M |
| 2024-12-09 | 33.53 | $62.60 | 22.3M |
| 2024-12-06 | 33.40 | $62.53 | 15.6M |
| 2024-12-05 | 33.52 | $62.92 | 21.0M |
| 2024-12-04 | 33.45 | $62.21 | 28.1M |
| 2024-12-03 | 33.36 | $63.52 | 24.9M |
| 2024-12-02 | 33.78 | $63.65 | 16.5M |
| 2024-11-29 | 34.38 | $64.08 | 10.6M |
| 2024-11-27 | 35.23 | $64.43 | 13.3M |
| 2024-11-26 | 36.39 | $64.55 | 14.5M |
| 2024-11-25 | 37.26 | $64.38 | 36.8M |
| 2024-11-22 | 38.17 | $63.92 | 19.6M |
| 2024-11-21 | 38.95 | $63.76 | 17.3M |
| 2024-11-20 | 39.24 | $62.99 | 18.9M |
| 2024-11-19 | 38.81 | $62.59 | 16.3M |
| 2024-11-18 | 37.95 | $61.86 | 16.1M |
| 2024-11-15 | 36.54 | $61.74 | 26.3M |
| 2024-11-14 | 35.06 | $62.55 | 15.9M |
| 2024-11-13 | 33.75 | $63.00 | 13.2M |
| 2024-11-12 | 32.40 | $63.20 | 15.0M |
| 2024-11-11 | 31.15 | $63.36 | 14.0M |
| 2024-11-08 | 29.88 | $63.92 | 14.7M |
| 2024-11-07 | 28.69 | $63.66 | 14.9M |
| 2024-11-06 | 27.44 | $63.70 | 22.9M |
| 2024-11-05 | 26.12 | $65.37 | 8.8M |
| 2024-11-04 | 25.22 | $65.11 | 11.0M |
| 2024-11-01 | 24.22 | $65.01 | 12.2M |
| 2024-10-31 | 23.26 | $65.31 | 13.4M |
| 2024-10-30 | 22.39 | $65.92 | 14.2M |
| 2024-10-29 | 21.50 | $65.56 | 16.5M |
| 2024-10-28 | 20.55 | $66.67 | 10.8M |
| 2024-10-25 | 19.98 | $66.92 | 11.1M |
| 2024-10-24 | 19.46 | $67.30 | 17.6M |
| 2024-10-23 | 18.98 | $68.01 | 24.7M |
| 2024-10-22 | 18.47 | $69.45 | 18.6M |
| 2024-10-21 | 18.98 | $69.45 | 12.0M |
| 2024-10-18 | 19.91 | $70.44 | 15.1M |
| 2024-10-17 | 20.81 | $69.90 | 14.7M |
| 2024-10-16 | 21.76 | $70.57 | 7.9M |
| 2024-10-15 | 22.49 | $70.34 | 10.4M |
| 2024-10-14 | 23.12 | $70.34 | 7.7M |
| 2024-10-11 | 24.24 | $69.57 | 8.8M |
| 2024-10-10 | 25.00 | $69.25 | 8.6M |
| 2024-10-09 | 25.79 | $69.57 | 9.0M |
| 2024-10-08 | 26.51 | $69.18 | 13.5M |
| 2024-10-07 | 27.05 | $69.01 | 14.5M |
| 2024-10-04 | 27.61 | $70.17 | 12.7M |
| 2024-10-03 | 28.68 | $70.52 | 9.4M |
| 2024-10-02 | 30.08 | $71.01 | 11.2M |
| 2024-10-01 | 31.64 | $71.71 | 13.3M |
| 2024-09-30 | 32.40 | $71.86 | 18.0M |
| 2024-09-27 | 33.54 | $71.79 | 11.2M |
| 2024-09-26 | 34.74 | $71.40 | 10.8M |
| 2024-09-25 | 36.37 | $71.45 | 12.3M |
| 2024-09-24 | 37.73 | $71.33 | 13.3M |
| 2024-09-23 | 39.24 | $71.73 | 11.6M |
| 2024-09-20 | 40.38 | $71.64 | 48.6M |
| 2024-09-19 | 41.80 | $70.62 | 13.6M |
| 2024-09-18 | 43.14 | $71.75 | 10.7M |
| 2024-09-17 | 43.99 | $71.80 | 13.0M |
| 2024-09-16 | 44.48 | $72.10 | 10.8M |
| 2024-09-13 | 45.04 | $71.41 | 11.1M |
| 2024-09-12 | 46.01 | $71.23 | 12.3M |
| 2024-09-11 | 46.86 | $71.08 | 11.4M |
| 2024-09-10 | 47.76 | $71.55 | 10.3M |
| 2024-09-09 | 47.83 | $71.85 | 12.9M |
| 2024-09-06 | 47.94 | $71.14 | 17.5M |
| 2024-09-05 | 48.31 | $71.17 | 23.9M |
| 2024-09-04 | 48.61 | $72.56 | 18.1M |
| 2024-09-03 | 47.95 | $73.01 | 14.8M |
| 2024-08-30 | 46.85 | $72.47 | 18.6M |
| 2024-08-29 | 45.87 | $72.05 | 17.2M |
| 2024-08-28 | 44.93 | $71.75 | 13.3M |
| 2024-08-27 | 44.06 | $71.50 | 17.0M |
| 2024-08-26 | 43.22 | $70.84 | 12.9M |
| 2024-08-23 | 42.53 | $69.79 | 11.8M |
| 2024-08-22 | 42.21 | $69.33 | 12.5M |
| 2024-08-21 | 41.88 | $69.57 | 8.8M |
| 2024-08-20 | 40.84 | $69.38 | 12.0M |
| 2024-08-19 | 40.00 | $68.98 | 9.8M |
| 2024-08-16 | 39.01 | $69.18 | 12.7M |
| 2024-08-15 | 38.01 | $68.65 | 11.3M |
| 2024-08-14 | 37.10 | $68.58 | 14.3M |
| 2024-08-13 | 36.15 | $68.46 | 9.9M |
| 2024-08-12 | 35.26 | $68.17 | 11.0M |
| 2024-08-09 | 34.34 | $68.68 | 12.1M |
| 2024-08-08 | 32.86 | $68.73 | 15.2M |
| 2024-08-07 | 31.30 | $68.46 | 13.4M |
| 2024-08-06 | 29.65 | $68.05 | 13.0M |
| 2024-08-05 | 28.01 | $68.10 | 25.5M |
| 2024-08-02 | 26.29 | $69.33 | 22.5M |
| 2024-08-01 | 24.47 | $67.96 | 16.5M |
| 2024-07-31 | 23.03 | $66.74 | 15.6M |
| 2024-07-30 | 21.71 | $67.68 | 13.3M |
| 2024-07-29 | 20.31 | $66.83 | 12.1M |
| 2024-07-26 | 19.17 | $67.05 | 13.5M |
| 2024-07-25 | 17.97 | $66.07 | 16.3M |
| 2024-07-24 | 16.80 | $65.81 | 13.2M |
| 2024-07-23 | 16.01 | $64.96 | 11.8M |
| 2024-07-22 | 15.16 | $64.77 | 11.8M |
| 2024-07-19 | 14.67 | $65.29 | 13.8M |
| 2024-07-18 | 13.65 | $65.19 | 11.1M |
| 2024-07-17 | 12.57 | $65.21 | 12.5M |
| 2024-07-16 | 11.65 | $64.27 | 9.0M |
| 2024-07-15 | 11.36 | $63.41 | 8.2M |
| 2024-07-12 | 11.33 | $63.70 | 9.2M |
| 2024-07-11 | 11.26 | $63.10 | 11.4M |
| 2024-07-10 | 11.70 | $62.83 | 11.9M |
| 2024-07-09 | 11.91 | $62.69 | 11.7M |
| 2024-07-08 | 12.39 | $62.96 | 11.2M |
| 2024-07-05 | 12.95 | $63.76 | 11.7M |
| 2024-07-03 | 13.40 | $63.33 | 9.2M |
| 2024-07-02 | 13.97 | $63.15 | 8.9M |
| 2024-07-01 | 14.58 | $63.28 | 10.0M |
| 2024-06-28 | 15.24 | $63.65 | 17.4M |
| 2024-06-27 | 15.57 | $63.91 | 8.5M |
| 2024-06-26 | 15.81 | $64.05 | 9.4M |
| 2024-06-25 | 16.20 | $63.84 | 10.5M |
| 2024-06-24 | 16.34 | $63.97 | 13.2M |
| 2024-06-21 | 16.49 | $62.77 | 28.3M |
| 2024-06-20 | 17.32 | $62.18 | 13.3M |
| 2024-06-18 | 17.86 | $62.63 | 10.7M |
| 2024-06-17 | 18.74 | $62.62 | 10.5M |
| 2024-06-14 | 19.68 | $62.55 | 8.2M |
| 2024-06-13 | 20.59 | $62.99 | 9.7M |
| 2024-06-12 | 21.49 | $62.88 | 9.6M |
| 2024-06-11 | 22.22 | $63.55 | 8.4M |
| 2024-06-10 | 22.63 | $63.59 | 15.7M |
| 2024-06-07 | 22.77 | $63.91 | 9.5M |
| 2024-06-06 | 22.44 | $64.15 | 8.7M |
| 2024-06-05 | 22.06 | $63.92 | 9.6M |
| 2024-06-04 | 21.83 | $63.94 | 11.9M |
| 2024-06-03 | 21.65 | $62.93 | 9.4M |
| 2024-05-31 | 22.05 | $62.93 | 19.8M |
| 2024-05-30 | 22.52 | $61.97 | 9.4M |
| 2024-05-29 | 23.61 | $61.70 | 11.9M |
| 2024-05-28 | 24.58 | $61.82 | 12.3M |
| 2024-05-24 | 25.86 | $62.00 | 8.2M |
| 2024-05-23 | 26.63 | $62.09 | 9.8M |
| 2024-05-22 | 27.37 | $63.00 | 7.4M |
| 2024-05-21 | 27.45 | $62.91 | 9.8M |
| 2024-05-20 | 27.55 | $62.57 | 11.0M |
| 2024-05-17 | 27.64 | $63.03 | 11.5M |
| 2024-05-16 | 27.16 | $63.32 | 10.2M |
| 2024-05-15 | 26.49 | $63.13 | 9.8M |
| 2024-05-14 | 25.97 | $63.10 | 10.9M |
| 2024-05-13 | 25.42 | $63.58 | 10.1M |
| 2024-05-10 | 24.38 | $63.26 | 8.4M |
| 2024-05-09 | 23.41 | $62.88 | 9.1M |
| 2024-05-08 | 22.49 | $62.85 | 10.5M |
| 2024-05-07 | 21.62 | $62.62 | 9.8M |
| 2024-05-06 | 20.78 | $62.35 | 9.3M |
| 2024-05-03 | 20.13 | $62.17 | 11.6M |
| 2024-05-02 | 19.47 | $61.99 | 11.0M |
| 2024-05-01 | 18.70 | $61.93 | 16.7M |
| 2024-04-30 | 17.88 | $61.77 | 19.3M |
| 2024-04-29 | 16.77 | $62.04 | 13.4M |
| 2024-04-26 | 15.96 | $61.74 | 11.0M |
| 2024-04-25 | 15.17 | $61.74 | 19.0M |
| 2024-04-24 | 14.33 | $61.55 | 19.5M |
| 2024-04-23 | 13.94 | $60.64 | 13.7M |
| 2024-04-22 | 14.17 | $60.55 | 15.6M |
| 2024-04-19 | 14.45 | $60.17 | 21.2M |
| 2024-04-18 | 14.94 | $58.91 | 11.1M |
| 2024-04-17 | 14.74 | $58.51 | 13.8M |
| 2024-04-16 | 14.05 | $58.06 | 11.2M |
| 2024-04-15 | 13.10 | $58.14 | 12.4M |
| 2024-04-12 | 12.17 | $58.28 | 12.3M |
| 2024-04-11 | 11.24 | $59.05 | 11.1M |
| 2024-04-10 | 10.71 | $58.92 | 11.9M |
| 2024-04-09 | 10.15 | $59.72 | 10.8M |
| 2024-04-08 | 9.88 | $59.27 | 10.3M |
| 2024-04-05 | 9.31 | $59.51 | 10.2M |
| 2024-04-04 | 8.71 | $59.30 | 14.3M |
| 2024-04-03 | 8.26 | $59.83 | 13.7M |
| 2024-04-02 | 8.24 | $60.15 | 13.0M |
| 2024-04-01 | 8.50 | $60.68 | 11.7M |
| 2024-03-28 | 8.65 | $61.18 | 13.7M |
| 2024-03-27 | 8.42 | $61.03 | 12.6M |
| 2024-03-26 | 8.18 | $60.54 | 13.3M |
| 2024-03-25 | 8.56 | $60.40 | 13.1M |
| 2024-03-22 | 8.94 | $60.49 | 11.5M |
| 2024-03-21 | 9.06 | $60.47 | 13.1M |
| 2024-03-20 | 9.18 | $60.75 | 15.3M |
| 2024-03-19 | 9.46 | $60.23 | 15.0M |
| 2024-03-18 | 9.77 | $60.13 | 15.9M |
| 2024-03-15 | 10.09 | $59.88 | 36.8M |
| 2024-03-14 | 10.44 | $60.50 | 14.0M |
| 2024-03-13 | 10.54 | $61.12 | 13.9M |
| 2024-03-12 | 10.27 | $60.50 | 12.7M |
| 2024-03-11 | 10.33 | $60.24 | 14.1M |
| 2024-03-08 | 10.78 | $59.52 | 13.2M |
| 2024-03-07 | 10.97 | $59.44 | 13.7M |
| 2024-03-06 | 11.41 | $59.55 | 12.4M |
| 2024-03-05 | 12.00 | $59.52 | 12.3M |
| 2024-03-04 | 12.61 | $59.81 | 10.2M |
| 2024-03-01 | 13.16 | $59.53 | 10.9M |
| 2024-02-29 | 13.84 | $60.02 | 18.2M |
| 2024-02-28 | 14.09 | $60.40 | 8.1M |
| 2024-02-27 | 14.22 | $60.34 | 9.9M |
| 2024-02-26 | 14.30 | $60.71 | 10.3M |
| 2024-02-23 | 13.87 | $61.20 | 13.6M |
| 2024-02-22 | 13.07 | $61.15 | 13.0M |
| 2024-02-21 | 12.45 | $61.24 | 14.4M |
| 2024-02-20 | 11.45 | $60.70 | 18.3M |
| 2024-02-16 | 10.66 | $59.39 | 13.9M |
| 2024-02-15 | 10.72 | $59.40 | 13.7M |
| 2024-02-14 | 10.61 | $59.29 | 15.9M |
| 2024-02-13 | 10.49 | $59.35 | 24.2M |
| 2024-02-12 | 10.36 | $59.70 | 13.5M |
| 2024-02-09 | 10.81 | $59.56 | 15.2M |
| 2024-02-08 | 11.11 | $59.83 | 12.9M |
| 2024-02-07 | 11.61 | $59.99 | 10.3M |
| 2024-02-06 | 11.58 | $59.94 | 12.8M |
| 2024-02-05 | 11.69 | $60.04 | 12.8M |
| 2024-02-02 | 11.59 | $60.54 | 17.5M |
| 2024-02-01 | 11.08 | $60.98 | 15.9M |
| 2024-01-31 | 10.55 | $59.49 | 22.8M |
| 2024-01-30 | 10.43 | $59.90 | 22.1M |
| 2024-01-29 | 10.70 | $59.73 | 14.5M |
| 2024-01-26 | 11.21 | $59.37 | 13.0M |
| 2024-01-25 | 11.55 | $59.16 | 14.9M |
| 2024-01-24 | 11.55 | $58.91 | 16.4M |
| 2024-01-23 | 11.76 | $59.85 | 14.5M |
| 2024-01-22 | 12.19 | $59.57 | 14.3M |
| 2024-01-19 | 12.63 | $59.83 | 14.4M |
| 2024-01-18 | 12.89 | $60.16 | 10.4M |
| 2024-01-17 | 13.21 | $59.99 | 9.0M |
| 2024-01-16 | 13.23 | $59.99 | 11.8M |
| 2024-01-12 | 13.21 | $60.39 | 13.2M |
| 2024-01-11 | 13.18 | $59.81 | 13.8M |
| 2024-01-10 | 13.30 | $60.20 | 12.3M |
| 2024-01-09 | 13.14 | $60.00 | 10.5M |
| 2024-01-08 | 13.17 | $60.11 | 11.6M |
| 2024-01-05 | 13.21 | $59.67 | 10.4M |
| 2024-01-04 | 13.41 | $59.76 | 12.9M |
| 2024-01-03 | 13.08 | $59.96 | 14.8M |
| 2024-01-02 | 12.64 | $59.82 | 16.3M |
| 2023-12-29 | 12.38 | $58.93 | 9.2M |
| 2023-12-28 | 12.79 | $58.75 | 8.4M |
| 2023-12-27 | 13.31 | $58.71 | 8.6M |
| 2023-12-26 | 13.95 | $58.56 | 6.4M |
| 2023-12-22 | 14.66 | $58.32 | 9.0M |
| 2023-12-21 | 15.25 | $57.99 | 11.7M |
| 2023-12-20 | 15.54 | $57.61 | 17.7M |
| 2023-12-19 | 15.91 | $58.83 | 14.6M |
| 2023-12-18 | 16.33 | $59.02 | 16.7M |
| 2023-12-15 | 16.77 | $58.60 | 65.2M |
| 2023-12-14 | 17.48 | $59.04 | 22.5M |
| 2023-12-13 | 17.29 | $59.93 | 16.2M |
| 2023-12-12 | 16.52 | $59.42 | 12.9M |
| 2023-12-11 | 16.13 | $59.04 | 14.5M |
| 2023-12-08 | 15.97 | $58.61 | 11.2M |
| 2023-12-07 | 16.10 | $58.74 | 11.6M |
| 2023-12-06 | 16.21 | $58.60 | 14.9M |
| 2023-12-05 | 16.46 | $58.66 | 11.9M |
| 2023-12-04 | 16.50 | $58.57 | 14.9M |
| 2023-12-01 | 16.52 | $58.64 | 15.4M |
| 2023-11-30 | 16.75 | $58.44 | 22.7M |
| 2023-11-29 | 17.17 | $58.23 | 11.3M |
| 2023-11-28 | 17.11 | $58.58 | 13.7M |
| 2023-11-27 | 16.75 | $58.46 | 16.2M |
| 2023-11-24 | 16.48 | $58.57 | 4.8M |
| 2023-11-22 | 16.11 | $58.42 | 11.3M |
| 2023-11-21 | 15.87 | $58.03 | 13.9M |
| 2023-11-20 | 15.96 | $57.40 | 13.1M |
| 2023-11-17 | 16.41 | $57.26 | 14.5M |
| 2023-11-16 | 17.08 | $57.15 | 16.0M |
| 2023-11-15 | 17.68 | $57.21 | 10.2M |
| 2023-11-14 | 18.48 | $57.10 | 12.7M |
| 2023-11-13 | 19.39 | $56.93 | 12.8M |
| 2023-11-10 | 20.36 | $56.72 | 11.7M |
| 2023-11-09 | 21.25 | $56.66 | 12.0M |
| 2023-11-08 | 22.32 | $57.09 | 13.7M |
| 2023-11-07 | 23.01 | $57.18 | 10.4M |
| 2023-11-06 | 23.79 | $56.97 | 12.7M |
| 2023-11-03 | 24.69 | $56.74 | 14.0M |
| 2023-11-02 | 25.63 | $57.09 | 13.1M |
| 2023-11-01 | 26.91 | $56.44 | 14.1M |
| 2023-10-31 | 28.21 | $56.49 | 16.6M |
| 2023-10-30 | 29.48 | $56.15 | 15.0M |
| 2023-10-27 | 30.51 | $55.24 | 13.6M |
| 2023-10-26 | 31.50 | $55.78 | 16.2M |
| 2023-10-25 | 32.89 | $56.12 | 16.7M |
| 2023-10-24 | 34.08 | $55.64 | 25.3M |
| 2023-10-23 | 35.30 | $54.08 | 21.2M |
| 2023-10-20 | 35.59 | $54.57 | 15.7M |
| 2023-10-19 | 36.10 | $54.35 | 16.2M |
| 2023-10-18 | 36.40 | $54.05 | 12.8M |
| 2023-10-17 | 36.53 | $54.07 | 16.5M |
| 2023-10-16 | 36.27 | $53.43 | 12.8M |
| 2023-10-13 | 35.49 | $52.89 | 14.5M |
| 2023-10-12 | 34.53 | $52.81 | 19.3M |
| 2023-10-11 | 33.52 | $53.71 | 21.1M |
| 2023-10-10 | 32.62 | $54.03 | 20.9M |
| 2023-10-09 | 31.85 | $52.88 | 15.7M |
| 2023-10-06 | 29.82 | $53.14 | 30.3M |
| 2023-10-05 | 27.69 | $52.38 | 29.9M |
| 2023-10-04 | 25.58 | $55.04 | 12.1M |
| 2023-10-03 | 24.12 | $54.88 | 13.6M |
| 2023-10-02 | 22.61 | $55.48 | 11.8M |
| 2023-09-29 | 21.14 | $55.98 | 12.3M |
| 2023-09-28 | 19.86 | $55.81 | 12.5M |
| 2023-09-27 | 18.55 | $55.95 | 13.8M |
| 2023-09-26 | 17.17 | $56.53 | 11.2M |
| 2023-09-25 | 16.09 | $57.00 | 12.4M |
| 2023-09-22 | 15.15 | $57.60 | 14.6M |
| 2023-09-21 | 14.67 | $57.54 | 15.9M |
| 2023-09-20 | 14.17 | $58.44 | 14.8M |
| 2023-09-19 | 14.16 | $58.18 | 12.0M |
| 2023-09-18 | 13.61 | $58.30 | 13.6M |
| 2023-09-15 | 12.98 | $57.94 | 55.7M |
| 2023-09-14 | 12.41 | $58.46 | 12.3M |
| 2023-09-13 | 12.16 | $58.44 | 12.6M |
| 2023-09-12 | 12.01 | $58.30 | 12.3M |
| 2023-09-11 | 11.86 | $58.88 | 14.8M |
| 2023-09-08 | 11.74 | $58.33 | 14.3M |
| 2023-09-07 | 10.96 | $58.33 | 17.6M |
| 2023-09-06 | 10.35 | $58.78 | 13.9M |
| 2023-09-05 | 9.31 | $58.82 | 12.5M |
| 2023-09-01 | 8.38 | $59.31 | 11.3M |
| 2023-08-31 | 7.74 | $59.83 | 14.7M |
| 2023-08-30 | 7.66 | $60.47 | 9.4M |
| 2023-08-29 | 8.05 | $60.50 | 8.2M |
| 2023-08-28 | 8.37 | $60.56 | 6.3M |
| 2023-08-25 | 8.68 | $60.39 | 7.6M |
| 2023-08-24 | 9.10 | $60.11 | 9.0M |
| 2023-08-23 | 9.53 | $60.27 | 7.7M |
| 2023-08-22 | 9.60 | $60.06 | 9.4M |
| 2023-08-21 | 9.68 | $60.43 | 8.6M |
| 2023-08-18 | 10.09 | $60.95 | 11.1M |
| 2023-08-17 | 10.56 | $60.61 | 12.9M |
| 2023-08-16 | 11.10 | $60.48 | 8.4M |
| 2023-08-15 | 11.51 | $60.47 | 7.2M |
| 2023-08-14 | 11.95 | $60.88 | 7.2M |
| 2023-08-11 | 12.41 | $61.17 | 8.5M |
| 2023-08-10 | 12.99 | $60.92 | 7.9M |
| 2023-08-09 | 13.66 | $61.06 | 7.9M |
| 2023-08-08 | 14.30 | $60.92 | 8.0M |
| 2023-08-07 | 14.74 | $61.19 | 7.0M |
| 2023-08-04 | 15.29 | $60.71 | 9.4M |
| 2023-08-03 | 15.88 | $61.64 | 8.0M |
| 2023-08-02 | 16.20 | $61.96 | 11.1M |
| 2023-08-01 | 16.51 | $61.77 | 9.3M |
| 2023-07-31 | 17.00 | $61.93 | 15.6M |
| 2023-07-28 | 17.43 | $62.48 | 9.7M |
| 2023-07-27 | 17.47 | $62.44 | 11.5M |
| 2023-07-26 | 17.36 | $63.05 | 17.1M |
| 2023-07-25 | 17.31 | $62.25 | 13.4M |
| 2023-07-24 | 17.75 | $62.46 | 10.3M |
| 2023-07-21 | 17.91 | $62.44 | 12.8M |
| 2023-07-20 | 18.17 | $62.39 | 11.6M |
| 2023-07-19 | 18.61 | $61.64 | 12.9M |
| 2023-07-18 | 19.51 | $60.57 | 11.2M |
| 2023-07-17 | 20.20 | $60.81 | 10.0M |
| 2023-07-14 | 20.82 | $60.90 | 11.6M |
| 2023-07-13 | 21.41 | $60.35 | 11.3M |
| 2023-07-12 | 21.57 | $59.84 | 14.2M |
| 2023-07-11 | 21.36 | $59.52 | 16.0M |
| 2023-07-10 | 20.67 | $59.31 | 15.5M |
| 2023-07-07 | 20.10 | $59.76 | 14.6M |
| 2023-07-06 | 19.82 | $60.56 | 12.6M |
| 2023-07-05 | 19.99 | $61.03 | 14.7M |
| 2023-07-03 | 20.18 | $60.58 | 9.7M |
| 2023-06-30 | 19.94 | $60.22 | 19.7M |
| 2023-06-29 | 19.40 | $60.02 | 17.1M |
| 2023-06-28 | 18.83 | $60.52 | 11.2M |
| 2023-06-27 | 18.58 | $61.09 | 9.1M |
| 2023-06-26 | 18.68 | $61.22 | 12.9M |
| 2023-06-23 | 18.73 | $61.20 | 25.1M |
| 2023-06-22 | 19.32 | $61.85 | 15.2M |
| 2023-06-21 | 20.27 | $61.43 | 13.9M |
| 2023-06-20 | 20.93 | $61.26 | 14.0M |
| 2023-06-16 | 21.84 | $61.67 | 26.7M |
| 2023-06-15 | 22.99 | $61.23 | 15.3M |
| 2023-06-14 | 23.39 | $60.86 | 14.1M |
| 2023-06-13 | 24.02 | $60.45 | 13.4M |
| 2023-06-12 | 24.26 | $60.21 | 14.2M |
| 2023-06-09 | 24.49 | $60.47 | 12.6M |
| 2023-06-08 | 24.83 | $60.37 | 15.6M |
| 2023-06-07 | 24.93 | $60.22 | 16.8M |
| 2023-06-06 | 24.98 | $60.31 | 10.9M |
| 2023-06-05 | 25.23 | $60.75 | 13.9M |
| 2023-06-02 | 25.76 | $61.16 | 15.3M |
| 2023-06-01 | 26.22 | $60.00 | 13.4M |
| 2023-05-31 | 25.47 | $59.66 | 59.4M |
| 2023-05-30 | 24.69 | $59.78 | 15.6M |
| 2023-05-26 | 23.94 | $60.26 | 12.6M |
| 2023-05-25 | 23.46 | $60.41 | 14.5M |
| 2023-05-24 | 22.98 | $60.88 | 11.1M |
| 2023-05-23 | 22.82 | $61.40 | 13.9M |
| 2023-05-22 | 22.94 | $61.51 | 15.1M |
| 2023-05-19 | 23.26 | $62.83 | 14.3M |
| 2023-05-18 | 24.36 | $62.80 | 13.6M |
| 2023-05-17 | 25.58 | $63.15 | 11.6M |
| 2023-05-16 | 26.71 | $63.22 | 9.1M |
| 2023-05-15 | 27.44 | $63.94 | 8.2M |
| 2023-05-12 | 27.56 | $64.11 | 8.7M |
| 2023-05-11 | 27.73 | $63.86 | 9.6M |
| 2023-05-10 | 28.11 | $63.50 | 10.1M |
| 2023-05-09 | 28.75 | $63.39 | 9.1M |
| 2023-05-08 | 29.07 | $63.92 | 7.2M |
| 2023-05-05 | 28.99 | $64.02 | 9.0M |
| 2023-05-04 | 28.89 | $63.72 | 11.9M |
| 2023-05-03 | 28.97 | $63.65 | 11.1M |
| 2023-05-02 | 28.96 | $64.01 | 10.9M |
| 2023-05-01 | 28.99 | $64.30 | 9.1M |
| 2023-04-28 | 28.01 | $64.15 | 13.7M |
| 2023-04-27 | 27.26 | $63.68 | 13.8M |
| 2023-04-26 | 26.73 | $63.55 | 13.2M |
| 2023-04-25 | 25.75 | $63.85 | 12.8M |
| 2023-04-24 | 24.36 | $63.95 | 15.5M |
| 2023-04-21 | 22.89 | $64.05 | 12.9M |
| 2023-04-20 | 21.72 | $63.96 | 10.7M |
| 2023-04-19 | 20.65 | $63.68 | 9.8M |
| 2023-04-18 | 19.64 | $63.56 | 9.0M |
| 2023-04-17 | 18.72 | $63.46 | 9.5M |
| 2023-04-14 | 17.80 | $63.05 | 8.9M |
| 2023-04-13 | 17.10 | $63.15 | 9.9M |
| 2023-04-12 | 16.35 | $62.69 | 9.6M |
| 2023-04-11 | 15.66 | $62.58 | 9.9M |
| 2023-04-10 | 15.15 | $62.69 | 8.0M |
| 2023-04-06 | 14.63 | $62.84 | 9.6M |
| 2023-04-05 | 13.65 | $62.80 | 12.8M |
| 2023-04-04 | 12.47 | $62.21 | 11.4M |
| 2023-04-03 | 11.40 | $62.40 | 12.3M |
| 2023-03-31 | 10.40 | $62.03 | 14.4M |
| 2023-03-30 | 9.52 | $61.85 | 9.9M |
| 2023-03-29 | 8.70 | $61.86 | 9.4M |
| 2023-03-28 | 7.93 | $61.42 | 10.9M |
| 2023-03-27 | 7.26 | $61.35 | 12.8M |
| 2023-03-24 | 6.72 | $60.90 | 13.0M |
| 2023-03-23 | 6.49 | $59.92 | 15.5M |
| 2023-03-22 | 6.75 | $60.05 | 10.5M |
| 2023-03-21 | 6.73 | $60.32 | 13.7M |
| 2023-03-20 | 6.82 | $60.60 | 12.9M |
| 2023-03-17 | 7.03 | $60.02 | 27.4M |
| 2023-03-16 | 7.34 | $60.30 | 15.7M |
| 2023-03-15 | 7.71 | $60.43 | 21.1M |
| 2023-03-14 | 8.11 | $60.03 | 19.5M |
| 2023-03-13 | 8.47 | $59.81 | 22.0M |
| 2023-03-10 | 8.84 | $59.21 | 13.7M |
| 2023-03-09 | 8.84 | $59.46 | 13.9M |
| 2023-03-08 | 9.04 | $60.04 | 10.9M |
| 2023-03-07 | 9.47 | $60.01 | 14.0M |
| 2023-03-06 | 9.90 | $60.36 | 16.3M |
| 2023-03-03 | 10.36 | $59.44 | 13.1M |
| 2023-03-02 | 10.33 | $59.72 | 11.8M |
| 2023-03-01 | 10.31 | $58.86 | 13.3M |
| 2023-02-28 | 9.81 | $59.51 | 16.1M |
| 2023-02-27 | 9.75 | $59.82 | 8.8M |
| 2023-02-24 | 10.08 | $59.84 | 9.7M |
| 2023-02-23 | 10.13 | $60.09 | 12.2M |
| 2023-02-22 | 10.47 | $59.98 | 12.4M |
| 2023-02-21 | 10.78 | $59.80 | 14.3M |
| 2023-02-17 | 11.01 | $60.12 | 16.8M |
| 2023-02-16 | 11.26 | $59.22 | 16.5M |
| 2023-02-15 | 11.22 | $59.59 | 13.2M |
| 2023-02-14 | 11.35 | $59.59 | 20.5M |
| 2023-02-13 | 11.67 | $60.60 | 16.2M |
| 2023-02-10 | 12.12 | $59.62 | 14.4M |
| 2023-02-09 | 12.00 | $59.62 | 12.5M |
| 2023-02-08 | 12.30 | $59.72 | 11.0M |
| 2023-02-07 | 12.33 | $60.07 | 14.9M |
| 2023-02-06 | 12.35 | $60.17 | 11.3M |
| 2023-02-03 | 12.48 | $59.83 | 15.4M |
| 2023-02-02 | 12.61 | $60.28 | 16.9M |
| 2023-02-01 | 13.13 | $61.33 | 12.5M |
| 2023-01-31 | 13.52 | $61.32 | 14.3M |
| 2023-01-30 | 14.07 | $60.64 | 15.6M |
| 2023-01-27 | 14.75 | $60.49 | 14.1M |
| 2023-01-26 | 15.47 | $60.81 | 11.9M |
| 2023-01-25 | 16.23 | $60.93 | 11.3M |
| 2023-01-24 | 17.05 | $60.55 | 10.1M |
| 2023-01-23 | 17.90 | $60.23 | 12.6M |
| 2023-01-20 | 18.07 | $60.08 | 14.2M |
| 2023-01-19 | 17.94 | $59.72 | 14.9M |
| 2023-01-18 | 17.93 | $59.81 | 19.7M |
| 2023-01-17 | 17.93 | $61.68 | 18.3M |
| 2023-01-13 | 18.87 | $61.43 | 14.0M |
| 2023-01-12 | 19.26 | $61.21 | 13.9M |
| 2023-01-11 | 19.89 | $62.01 | 10.8M |
| 2023-01-10 | 20.82 | $62.13 | 10.1M |
| 2023-01-09 | 21.71 | $62.61 | 9.4M |
| 2023-01-06 | 22.18 | $63.40 | 10.0M |
| 2023-01-05 | 22.70 | $62.20 | 9.8M |
| 2023-01-04 | 23.78 | $62.92 | 13.4M |
| 2023-01-03 | 24.61 | $62.95 | 12.2M |
| 2022-12-30 | 25.48 | $63.61 | 7.7M |
| 2022-12-29 | 25.65 | $63.95 | 7.2M |
| 2022-12-28 | 25.37 | $63.57 | 7.2M |
| 2022-12-27 | 25.07 | $64.21 | 7.3M |
| 2022-12-23 | 24.93 | $63.82 | 6.5M |
| 2022-12-22 | 24.98 | $63.34 | 9.7M |
| 2022-12-21 | 25.17 | $63.80 | 10.4M |
| 2022-12-20 | 25.04 | $62.79 | 10.3M |
| 2022-12-19 | 25.36 | $62.84 | 10.9M |
| 2022-12-16 | 25.69 | $62.75 | 33.6M |
| 2022-12-15 | 26.19 | $63.11 | 12.2M |
| 2022-12-14 | 26.60 | $63.99 | 12.8M |
| 2022-12-13 | 26.14 | $63.99 | 17.5M |
| 2022-12-12 | 25.45 | $63.97 | 11.6M |
| 2022-12-09 | 25.02 | $63.14 | 13.9M |
| 2022-12-08 | 24.64 | $63.81 | 9.9M |
| 2022-12-07 | 24.02 | $63.54 | 12.3M |
| 2022-12-06 | 23.41 | $63.44 | 10.1M |
| 2022-12-05 | 22.77 | $63.47 | 9.2M |
| 2022-12-02 | 22.13 | $64.35 | 13.6M |
| 2022-12-01 | 21.35 | $63.79 | 12.0M |
| 2022-11-30 | 20.67 | $63.61 | 30.4M |
| 2022-11-29 | 20.11 | $62.48 | 11.0M |
| 2022-11-28 | 19.98 | $62.70 | 12.3M |
| 2022-11-25 | 19.41 | $62.69 | 5.2M |
| 2022-11-23 | 18.93 | $62.63 | 9.0M |
| 2022-11-22 | 18.43 | $62.35 | 12.3M |
| 2022-11-21 | 18.02 | $62.08 | 15.4M |
| 2022-11-18 | 17.70 | $61.14 | 10.4M |
| 2022-11-17 | 17.72 | $60.71 | 11.2M |
| 2022-11-16 | 18.04 | $60.52 | 14.2M |
| 2022-11-15 | 18.27 | $60.63 | 13.3M |
| 2022-11-14 | 18.52 | $60.73 | 16.4M |
| 2022-11-11 | 18.35 | $61.32 | 19.0M |
| 2022-11-10 | 18.29 | $60.88 | 16.8M |
| 2022-11-09 | 18.38 | $58.77 | 10.1M |
| 2022-11-08 | 19.13 | $59.60 | 10.1M |
| 2022-11-07 | 19.81 | $59.49 | 8.8M |
| 2022-11-04 | 20.37 | $59.26 | 9.7M |
| 2022-11-03 | 21.03 | $58.78 | 9.2M |
| 2022-11-02 | 22.00 | $58.81 | 14.6M |
| 2022-11-01 | 22.67 | $59.64 | 10.7M |
| 2022-10-31 | 23.04 | $59.85 | 14.0M |
| 2022-10-28 | 23.26 | $60.76 | 12.9M |
| 2022-10-27 | 23.48 | $59.53 | 16.0M |
| 2022-10-26 | 24.16 | $59.39 | 15.8M |
| 2022-10-25 | 24.89 | $58.95 | 28.8M |
| 2022-10-24 | 25.95 | $57.57 | 17.4M |
| 2022-10-21 | 26.88 | $55.96 | 15.0M |
| 2022-10-20 | 26.84 | $55.08 | 16.9M |
| 2022-10-19 | 26.66 | $55.96 | 10.2M |
| 2022-10-18 | 26.78 | $56.44 | 11.8M |
| 2022-10-17 | 27.06 | $55.69 | 13.7M |
| 2022-10-14 | 26.97 | $54.98 | 16.0M |
| 2022-10-13 | 26.88 | $55.87 | 16.2M |
| 2022-10-12 | 26.50 | $55.14 | 18.4M |
| 2022-10-11 | 26.40 | $54.48 | 14.3M |
| 2022-10-10 | 25.67 | $54.39 | 10.2M |
| 2022-10-07 | 24.71 | $54.51 | 11.5M |
| 2022-10-06 | 23.76 | $55.03 | 17.2M |
| 2022-10-05 | 22.96 | $56.24 | 14.3M |
| 2022-10-04 | 22.34 | $56.78 | 18.9M |
| 2022-10-03 | 22.06 | $56.65 | 16.3M |
| 2022-09-30 | 20.98 | $56.02 | 16.1M |
| 2022-09-29 | 19.85 | $56.57 | 14.6M |
| 2022-09-28 | 18.66 | $56.98 | 21.5M |
| 2022-09-27 | 17.38 | $56.38 | 23.8M |
| 2022-09-26 | 16.15 | $57.87 | 18.7M |
| 2022-09-23 | 15.35 | $58.60 | 14.8M |
| 2022-09-22 | 14.62 | $59.26 | 11.7M |
| 2022-09-21 | 14.39 | $59.40 | 14.2M |
| 2022-09-20 | 14.25 | $59.90 | 12.0M |
| 2022-09-19 | 13.60 | $59.99 | 12.6M |
| 2022-09-16 | 12.92 | $59.54 | 20.5M |
| 2022-09-15 | 11.98 | $59.53 | 11.5M |
| 2022-09-14 | 11.09 | $60.79 | 12.9M |
| 2022-09-13 | 10.62 | $60.47 | 18.5M |
| 2022-09-12 | 10.13 | $62.50 | 13.0M |
| 2022-09-09 | 10.60 | $62.32 | 11.9M |
| 2022-09-08 | 11.09 | $62.12 | 17.2M |
| 2022-09-07 | 11.35 | $62.31 | 13.3M |
| 2022-09-06 | 11.63 | $61.18 | 12.2M |
| 2022-09-02 | 11.56 | $61.15 | 11.8M |
| 2022-09-01 | 11.48 | $62.00 | 14.9M |
| 2022-08-31 | 10.88 | $61.71 | 14.6M |
| 2022-08-30 | 10.44 | $62.15 | 8.5M |
| 2022-08-29 | 10.12 | $62.73 | 9.1M |
| 2022-08-26 | 10.02 | $63.11 | 10.1M |
| 2022-08-25 | 10.22 | $64.67 | 7.9M |
| 2022-08-24 | 10.50 | $64.36 | 6.8M |
| 2022-08-23 | 10.68 | $64.27 | 8.4M |
| 2022-08-22 | 11.01 | $64.20 | 9.1M |
| 2022-08-19 | 11.14 | $65.17 | 8.9M |
| 2022-08-18 | 10.58 | $65.22 | 6.5M |
| 2022-08-17 | 10.05 | $64.88 | 8.1M |
| 2022-08-16 | 9.56 | $65.03 | 9.6M |
| 2022-08-15 | 9.04 | $64.50 | 9.9M |
| 2022-08-12 | 8.75 | $63.70 | 9.5M |
| 2022-08-11 | 8.95 | $63.22 | 8.5M |
| 2022-08-10 | 9.16 | $63.65 | 8.9M |
| 2022-08-09 | 9.49 | $63.05 | 7.9M |
| 2022-08-08 | 9.87 | $62.97 | 9.2M |
| 2022-08-05 | 10.27 | $63.38 | 10.4M |
| 2022-08-04 | 10.59 | $63.67 | 11.8M |
| 2022-08-03 | 11.05 | $63.92 | 11.3M |
| 2022-08-02 | 11.53 | $63.64 | 15.2M |
| 2022-08-01 | 11.98 | $64.52 | 12.8M |
| 2022-07-29 | 12.14 | $64.17 | 13.7M |
| 2022-07-28 | 12.65 | $64.06 | 10.8M |
| 2022-07-27 | 13.21 | $63.01 | 12.1M |
| 2022-07-26 | 13.49 | $63.21 | 20.1M |
| 2022-07-25 | 14.13 | $62.19 | 14.9M |
| 2022-07-22 | 13.95 | $61.59 | 11.6M |
| 2022-07-21 | 13.47 | $61.36 | 12.0M |
| 2022-07-20 | 12.97 | $61.50 | 11.0M |
| 2022-07-19 | 12.59 | $62.53 | 11.0M |
| 2022-07-18 | 12.52 | $61.65 | 10.8M |
| 2022-07-15 | 12.40 | $62.50 | 22.0M |
| 2022-07-14 | 12.52 | $62.18 | 14.4M |
| 2022-07-13 | 12.22 | $62.38 | 13.1M |
| 2022-07-12 | 12.21 | $62.67 | 14.7M |
| 2022-07-11 | 12.42 | $62.94 | 12.7M |
| 2022-07-08 | 12.71 | $63.14 | 11.3M |
| 2022-07-07 | 13.14 | $62.91 | 14.8M |
| 2022-07-06 | 13.60 | $63.41 | 13.5M |
| 2022-07-05 | 14.30 | $63.28 | 15.9M |
| 2022-07-01 | 15.03 | $64.38 | 15.1M |
| 2022-06-30 | 15.66 | $62.91 | 15.5M |
| 2022-06-29 | 16.04 | $62.73 | 11.8M |
| 2022-06-28 | 16.55 | $62.28 | 13.2M |
| 2022-06-27 | 17.09 | $62.91 | 12.1M |
| 2022-06-24 | 17.86 | $63.04 | 18.1M |
| 2022-06-23 | 18.58 | $61.88 | 17.2M |
| 2022-06-22 | 18.82 | $61.15 | 15.2M |
| 2022-06-21 | 18.84 | $60.70 | 17.7M |
| 2022-06-17 | 18.59 | $59.43 | 34.8M |
| 2022-06-16 | 17.93 | $59.07 | 15.1M |
| 2022-06-15 | 16.90 | $59.67 | 19.7M |
| 2022-06-14 | 16.00 | $59.23 | 24.6M |
| 2022-06-13 | 15.06 | $61.34 | 23.1M |
| 2022-06-10 | 14.66 | $61.41 | 15.0M |
| 2022-06-09 | 14.03 | $61.80 | 13.4M |
| 2022-06-08 | 13.81 | $62.89 | 10.2M |
| 2022-06-07 | 13.89 | $63.25 | 17.9M |
| 2022-06-06 | 13.97 | $62.87 | 15.1M |
| 2022-06-03 | 14.23 | $62.97 | 13.5M |
| 2022-06-02 | 14.56 | $63.73 | 14.6M |
| 2022-06-01 | 14.91 | $63.07 | 15.4M |
| 2022-05-31 | 15.25 | $63.38 | 43.2M |
| 2022-05-27 | 15.94 | $64.68 | 17.7M |
| 2022-05-26 | 16.46 | $64.30 | 16.2M |
| 2022-05-25 | 17.00 | $64.07 | 15.4M |
| 2022-05-24 | 17.80 | $64.02 | 16.2M |
| 2022-05-23 | 18.73 | $62.86 | 19.4M |
| 2022-05-20 | 19.29 | $60.98 | 29.1M |
| 2022-05-19 | 19.05 | $60.00 | 31.5M |
| 2022-05-18 | 18.66 | $61.20 | 31.4M |
| 2022-05-17 | 18.65 | $65.78 | 21.3M |
| 2022-05-16 | 18.72 | $65.96 | 13.2M |
| 2022-05-13 | 18.50 | $65.72 | 16.2M |
| 2022-05-12 | 18.53 | $64.51 | 22.6M |
| 2022-05-11 | 19.22 | $64.31 | 19.6M |
| 2022-05-10 | 19.43 | $64.01 | 21.3M |
| 2022-05-09 | 19.65 | $64.61 | 20.1M |
| 2022-05-06 | 19.74 | $64.74 | 19.0M |
| 2022-05-05 | 19.87 | $64.51 | 20.2M |
| 2022-05-04 | 20.13 | $65.03 | 19.8M |
| 2022-05-03 | 20.41 | $63.08 | 21.7M |
| 2022-05-02 | 21.29 | $63.44 | 25.0M |
| 2022-04-29 | 22.22 | $64.61 | 20.1M |
| 2022-04-28 | 21.90 | $66.19 | 22.0M |
| 2022-04-27 | 21.55 | $65.56 | 17.0M |
| 2022-04-26 | 20.79 | $65.05 | 22.0M |
| 2022-04-25 | 19.95 | $65.94 | 25.1M |
| 2022-04-22 | 19.07 | $65.25 | 14.9M |
| 2022-04-21 | 18.46 | $66.21 | 15.1M |
| 2022-04-20 | 17.40 | $65.96 | 14.8M |
| 2022-04-19 | 16.57 | $65.07 | 12.0M |
| 2022-04-18 | 16.14 | $64.44 | 11.7M |
| 2022-04-14 | 15.71 | $65.02 | 16.4M |
| 2022-04-13 | 14.75 | $64.73 | 11.9M |
| 2022-04-12 | 14.05 | $64.56 | 18.1M |
| 2022-04-11 | 13.34 | $63.81 | 12.7M |
| 2022-04-08 | 12.83 | $63.83 | 12.7M |
| 2022-04-07 | 12.42 | $63.44 | 14.0M |
| 2022-04-06 | 12.18 | $63.10 | 19.3M |
| 2022-04-05 | 12.13 | $62.47 | 15.7M |
| 2022-04-04 | 12.04 | $62.54 | 11.5M |
| 2022-04-01 | 12.17 | $62.87 | 12.6M |
| 2022-03-31 | 12.07 | $62.00 | 16.8M |
| 2022-03-30 | 12.12 | $62.21 | 13.6M |
| 2022-03-29 | 12.39 | $62.16 | 14.7M |
| 2022-03-28 | 12.57 | $61.92 | 11.5M |
| 2022-03-25 | 13.07 | $61.53 | 12.3M |
| 2022-03-24 | 13.74 | $60.98 | 13.2M |
| 2022-03-23 | 14.12 | $60.40 | 15.5M |
| 2022-03-22 | 14.49 | $60.80 | 17.6M |
| 2022-03-21 | 14.92 | $60.58 | 17.4M |
| 2022-03-18 | 15.45 | $60.10 | 30.2M |
| 2022-03-17 | 15.59 | $60.09 | 15.6M |
| 2022-03-16 | 15.64 | $59.46 | 17.3M |
| 2022-03-15 | 15.59 | $59.62 | 18.6M |
| 2022-03-14 | 15.68 | $58.54 | 17.8M |
| 2022-03-11 | 15.31 | $57.92 | 19.9M |
| 2022-03-10 | 14.82 | $57.88 | 20.9M |
| 2022-03-09 | 14.19 | $58.96 | 23.0M |
| 2022-03-08 | 13.93 | $58.66 | 30.2M |
| 2022-03-07 | 13.65 | $61.08 | 29.2M |
| 2022-03-04 | 14.23 | $62.57 | 17.2M |
| 2022-03-03 | 14.88 | $62.47 | 21.3M |
| 2022-03-02 | 14.98 | $62.43 | 17.3M |
| 2022-03-01 | 15.15 | $61.97 | 15.9M |
| 2022-02-28 | 15.38 | $62.24 | 25.9M |
| 2022-02-25 | 15.80 | $62.85 | 21.5M |
| 2022-02-24 | 16.24 | $60.51 | 27.2M |
| 2022-02-23 | 16.34 | $61.59 | 19.2M |
| 2022-02-22 | 16.78 | $62.28 | 21.7M |
| 2022-02-18 | 16.98 | $62.54 | 22.0M |
| 2022-02-17 | 16.99 | $62.12 | 21.5M |
| 2022-02-16 | 17.29 | $60.90 | 15.5M |
| 2022-02-15 | 18.13 | $60.91 | 13.4M |
| 2022-02-14 | 18.97 | $60.68 | 23.6M |
| 2022-02-11 | 19.42 | $60.29 | 22.8M |
| 2022-02-10 | 20.42 | $61.38 | 23.6M |
| 2022-02-09 | 21.44 | $61.04 | 23.6M |
| 2022-02-08 | 22.00 | $62.00 | 18.8M |
| 2022-02-07 | 21.85 | $61.60 | 17.8M |
| 2022-02-04 | 22.07 | $60.96 | 17.4M |
| 2022-02-03 | 22.33 | $61.61 | 19.4M |
| 2022-02-02 | 22.58 | $61.18 | 20.2M |
| 2022-02-01 | 23.17 | $60.56 | 20.8M |
| 2022-01-31 | 23.87 | $61.01 | 22.0M |
| 2022-01-28 | 24.61 | $60.84 | 19.1M |
| 2022-01-27 | 25.54 | $59.65 | 18.9M |
| 2022-01-26 | 26.10 | $59.60 | 19.2M |
| 2022-01-25 | 27.04 | $59.82 | 19.0M |
| 2022-01-24 | 28.23 | $59.96 | 30.2M |
| 2022-01-21 | 29.49 | $60.45 | 26.6M |
| 2022-01-20 | 29.24 | $60.75 | 23.0M |
| 2022-01-19 | 28.63 | $61.00 | 18.7M |
| 2022-01-18 | 28.11 | $60.90 | 22.0M |
| 2022-01-14 | 27.56 | $61.39 | 19.7M |
| 2022-01-13 | 26.98 | $60.90 | 14.3M |
| 2022-01-12 | 26.56 | $60.54 | 15.8M |
| 2022-01-11 | 26.28 | $60.45 | 19.4M |
| 2022-01-10 | 26.09 | $60.43 | 21.0M |
| 2022-01-07 | 25.57 | $60.33 | 12.3M |
| 2022-01-06 | 25.06 | $60.47 | 17.9M |
| 2022-01-05 | 24.19 | $60.79 | 22.5M |
| 2022-01-04 | 23.26 | $60.29 | 26.1M |
| 2022-01-03 | 22.55 | $59.30 | 20.2M |
| 2021-12-31 | 22.37 | $59.21 | 10.0M |
| 2021-12-30 | 21.88 | $58.78 | 7.7M |
| 2021-12-29 | 21.42 | $58.95 | 10.0M |
| 2021-12-28 | 21.01 | $58.88 | 9.0M |
| 2021-12-27 | 20.64 | $58.65 | 9.9M |
| 2021-12-23 | 20.38 | $58.22 | 11.0M |
| 2021-12-22 | 20.13 | $58.18 | 12.4M |
| 2021-12-21 | 20.07 | $57.77 | 15.9M |
| 2021-12-20 | 20.11 | $57.54 | 20.9M |
| 2021-12-17 | 20.24 | $57.73 | 51.9M |
| 2021-12-16 | 19.88 | $58.65 | 24.7M |
| 2021-12-15 | 19.36 | $58.06 | 24.9M |
| 2021-12-14 | 19.07 | $57.80 | 24.8M |
| 2021-12-13 | 18.80 | $57.76 | 31.4M |
| 2021-12-10 | 18.62 | $56.28 | 23.2M |
| 2021-12-09 | 19.21 | $54.86 | 13.8M |
| 2021-12-08 | 19.86 | $55.00 | 18.0M |
| 2021-12-07 | 20.54 | $55.21 | 23.8M |
| 2021-12-06 | 21.55 | $54.91 | 26.6M |
| 2021-12-03 | 22.51 | $53.54 | 21.1M |
| 2021-12-02 | 22.26 | $53.07 | 17.1M |
| 2021-12-01 | 21.74 | $52.30 | 18.7M |
| 2021-11-30 | 21.19 | $52.45 | 30.5M |
| 2021-11-29 | 20.69 | $54.58 | 22.7M |
| 2021-11-26 | 20.97 | $53.73 | 14.8M |
| 2021-11-24 | 21.26 | $55.43 | 12.6M |
| 2021-11-23 | 22.11 | $55.88 | 13.8M |
| 2021-11-22 | 22.55 | $55.47 | 16.9M |
| 2021-11-19 | 23.08 | $55.13 | 15.8M |
| 2021-11-18 | 24.05 | $55.41 | 15.4M |
| 2021-11-17 | 24.86 | $55.91 | 13.3M |
| 2021-11-16 | 25.19 | $56.22 | 13.8M |
| 2021-11-15 | 24.92 | $56.62 | 10.3M |
| 2021-11-12 | 24.81 | $56.61 | 10.2M |
| 2021-11-11 | 24.35 | $56.74 | 7.3M |
| 2021-11-10 | 23.94 | $56.72 | 8.8M |
| 2021-11-09 | 23.51 | $56.49 | 10.2M |
| 2021-11-08 | 23.29 | $56.33 | 12.8M |
| 2021-11-05 | 23.02 | $56.84 | 12.9M |
| 2021-11-04 | 22.22 | $56.60 | 10.8M |
| 2021-11-03 | 21.67 | $56.29 | 10.8M |
| 2021-11-02 | 21.28 | $56.10 | 11.5M |
| 2021-11-01 | 20.65 | $56.17 | 11.7M |
| 2021-10-29 | 20.05 | $56.37 | 24.5M |
| 2021-10-28 | 19.41 | $56.04 | 15.9M |
| 2021-10-27 | 18.94 | $55.52 | 24.0M |
| 2021-10-26 | 18.46 | $54.47 | 12.1M |
| 2021-10-25 | 18.97 | $54.23 | 11.9M |
| 2021-10-22 | 19.61 | $54.45 | 12.8M |
| 2021-10-21 | 20.23 | $54.35 | 14.4M |
| 2021-10-20 | 20.76 | $54.63 | 12.5M |
| 2021-10-19 | 21.32 | $54.15 | 11.1M |
| 2021-10-18 | 22.32 | $53.94 | 15.9M |
| 2021-10-15 | 23.31 | $54.48 | 17.9M |
| 2021-10-14 | 23.98 | $54.61 | 13.7M |
| 2021-10-13 | 24.74 | $54.24 | 12.1M |
| 2021-10-12 | 25.81 | $54.23 | 19.5M |
| 2021-10-11 | 26.57 | $54.23 | 12.4M |
| 2021-10-08 | 27.69 | $54.12 | 13.8M |
| 2021-10-07 | 28.87 | $53.88 | 13.8M |
| 2021-10-06 | 30.19 | $53.71 | 21.3M |
| 2021-10-05 | 31.61 | $53.08 | 17.2M |
| 2021-10-04 | 33.14 | $52.99 | 19.0M |
| 2021-10-01 | 34.74 | $53.02 | 16.3M |
| 2021-09-30 | 36.48 | $52.47 | 17.7M |
| 2021-09-29 | 38.30 | $52.96 | 13.9M |
| 2021-09-28 | 40.11 | $52.64 | 19.9M |
| 2021-09-27 | 42.02 | $53.61 | 12.4M |
| 2021-09-24 | 43.68 | $53.89 | 9.7M |
| 2021-09-23 | 45.22 | $54.04 | 13.8M |
| 2021-09-22 | 46.73 | $54.13 | 12.7M |
| 2021-09-21 | 48.28 | $54.05 | 16.4M |
| 2021-09-20 | 49.91 | $54.06 | 27.5M |
| 2021-09-17 | 51.83 | $54.44 | 33.4M |
| 2021-09-16 | 53.42 | $55.35 | 17.4M |
| 2021-09-15 | 54.75 | $55.88 | 15.7M |
| 2021-09-14 | 55.69 | $55.69 | 13.9M |
| 2021-09-13 | 56.57 | $56.07 | 20.3M |
| 2021-09-10 | 57.35 | $55.61 | 10.6M |
| 2021-09-09 | 58.25 | $55.86 | 12.5M |
| 2021-09-08 | 58.99 | $56.42 | 12.0M |
| 2021-09-07 | 59.77 | $55.67 | 20.0M |
| 2021-09-03 | 60.58 | $56.73 | 13.2M |
| 2021-09-02 | 60.91 | $56.77 | 11.7M |
| 2021-09-01 | 61.13 | $56.69 | 9.5M |
| 2021-08-31 | 61.41 | $56.31 | 14.2M |
| 2021-08-30 | 61.76 | $56.18 | 10.0M |
| 2021-08-27 | 62.19 | $55.65 | 8.8M |
| 2021-08-26 | 62.73 | $55.54 | 10.3M |
| 2021-08-25 | 63.26 | $56.07 | 11.3M |
| 2021-08-24 | 63.68 | $56.01 | 12.1M |
| 2021-08-23 | 64.02 | $56.44 | 8.9M |
| 2021-08-20 | 64.10 | $56.64 | 10.5M |
| 2021-08-19 | 64.05 | $56.86 | 9.2M |
| 2021-08-18 | 64.01 | $56.50 | 13.9M |
| 2021-08-17 | 63.70 | $57.28 | 10.3M |
| 2021-08-16 | 63.03 | $57.48 | 8.0M |
| 2021-08-13 | 62.34 | $57.23 | 7.7M |
| 2021-08-12 | 61.62 | $56.84 | 6.2M |
| 2021-08-11 | 60.89 | $56.73 | 8.4M |
| 2021-08-10 | 60.12 | $56.80 | 10.9M |
| 2021-08-09 | 59.31 | $56.65 | 8.9M |
| 2021-08-06 | 58.47 | $56.64 | 10.4M |
| 2021-08-05 | 57.60 | $56.50 | 9.8M |
| 2021-08-04 | 56.70 | $56.10 | 11.9M |
| 2021-08-03 | 55.74 | $56.92 | 8.8M |
| 2021-08-02 | 54.45 | $56.88 | 9.8M |
| 2021-07-30 | 53.09 | $57.03 | 11.7M |
| 2021-07-29 | 51.58 | $57.05 | 9.6M |
| 2021-07-28 | 50.00 | $56.74 | 9.9M |
| 2021-07-27 | 48.34 | $57.26 | 12.8M |
| 2021-07-26 | 46.50 | $57.06 | 8.7M |
| 2021-07-23 | 44.57 | $57.01 | 12.1M |
| 2021-07-22 | 42.55 | $56.47 | 13.4M |
| 2021-07-21 | 40.43 | $56.55 | 20.9M |
| 2021-07-20 | 38.09 | $55.83 | 16.3M |
| 2021-07-19 | 35.66 | $55.73 | 19.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected