Is Kodiak Sciences Inc. (KOD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kodiak Sciences Inc. (KOD) research center and poll results.
NASDAQ : KOD
Kodiak Sciences Inc.
$41.07 USD
-$1.35 (-3.18%)
- Volume
- 688.92K
- Average Volume
- 743.05K
- Market Capitalization
- $2.17B
- P/E Ratio
- -10.17
- Dividend Yield
- 0.00%
- Price Target
- $59.50
- Year High
- $47.84
- Year Low
- $4.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
38.47
2026-07-16
Close Price
$41.25
Vol: 454374
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.61
Average
10.61
Maximum
44.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.47 | $41.25 | 454374 |
| 2026-07-15 | 38.06 | $42.42 | 689000 |
| 2026-07-14 | 37.64 | $43.26 | 895123 |
| 2026-07-13 | 37.18 | $41.10 | 570367 |
| 2026-07-10 | 36.82 | $41.31 | 996635 |
| 2026-07-09 | 36.33 | $40.08 | 852006 |
| 2026-07-08 | 35.87 | $40.63 | 943500 |
| 2026-07-07 | 35.32 | $38.30 | 566227 |
| 2026-07-06 | 34.96 | $37.02 | 436336 |
| 2026-07-02 | 34.82 | $38.54 | 1.0M |
| 2026-07-01 | 34.58 | $37.24 | 743400 |
| 2026-06-30 | 34.38 | $38.96 | 1.5M |
| 2026-06-29 | 34.28 | $37.74 | 941500 |
| 2026-06-26 | 34.23 | $35.94 | 2.6M |
| 2026-06-25 | 34.24 | $34.09 | 1.0M |
| 2026-06-24 | 34.29 | $36.00 | 636415 |
| 2026-06-23 | 34.29 | $37.05 | 586400 |
| 2026-06-22 | 34.25 | $36.63 | 611421 |
| 2026-06-18 | 34.29 | $36.14 | 1.2M |
| 2026-06-17 | 34.29 | $35.71 | 886016 |
| 2026-06-16 | 34.23 | $32.94 | 412900 |
| 2026-06-15 | 34.33 | $34.06 | 513700 |
| 2026-06-12 | 34.48 | $34.06 | 630100 |
| 2026-06-11 | 34.71 | $33.97 | 593827 |
| 2026-06-10 | 34.99 | $31.41 | 697500 |
| 2026-06-09 | 35.40 | $31.06 | 705100 |
| 2026-06-08 | 35.84 | $29.61 | 822300 |
| 2026-06-05 | 36.41 | $31.05 | 1.5M |
| 2026-06-04 | 37.04 | $34.16 | 749600 |
| 2026-06-03 | 37.62 | $33.87 | 928500 |
| 2026-06-02 | 38.06 | $33.22 | 837005 |
| 2026-06-01 | 38.52 | $36.91 | 670709 |
| 2026-05-29 | 38.87 | $36.71 | 596665 |
| 2026-05-28 | 39.21 | $36.12 | 482800 |
| 2026-05-27 | 39.58 | $35.09 | 504300 |
| 2026-05-26 | 40.10 | $36.00 | 493427 |
| 2026-05-22 | 40.51 | $36.23 | 500640 |
| 2026-05-21 | 40.94 | $37.41 | 464105 |
| 2026-05-20 | 41.33 | $36.22 | 665381 |
| 2026-05-19 | 41.78 | $34.42 | 1.1M |
| 2026-05-18 | 42.36 | $35.02 | 708915 |
| 2026-05-15 | 42.93 | $37.02 | 812500 |
| 2026-05-14 | 43.33 | $38.70 | 474241 |
| 2026-05-13 | 43.41 | $39.61 | 401541 |
| 2026-05-12 | 43.53 | $39.49 | 407300 |
| 2026-05-11 | 43.81 | $39.85 | 1.3M |
| 2026-05-08 | 43.91 | $41.01 | 721446 |
| 2026-05-07 | 44.02 | $43.68 | 367623 |
| 2026-05-06 | 43.95 | $45.89 | 387959 |
| 2026-05-05 | 43.75 | $42.66 | 973028 |
| 2026-05-04 | 43.71 | $42.26 | 892200 |
| 2026-05-01 | 43.54 | $43.96 | 527513 |
| 2026-04-30 | 43.38 | $43.48 | 432624 |
| 2026-04-29 | 43.34 | $43.67 | 392100 |
| 2026-04-28 | 43.06 | $45.43 | 435263 |
| 2026-04-27 | 42.48 | $44.11 | 520120 |
| 2026-04-24 | 42.12 | $44.84 | 434021 |
| 2026-04-23 | 41.87 | $45.21 | 635832 |
| 2026-04-22 | 40.74 | $45.19 | 434856 |
| 2026-04-21 | 39.58 | $46.14 | 560411 |
| 2026-04-20 | 38.38 | $46.44 | 679202 |
| 2026-04-17 | 37.17 | $44.90 | 1.0M |
| 2026-04-16 | 36.06 | $40.41 | 980006 |
| 2026-04-15 | 35.14 | $41.98 | 732421 |
| 2026-04-14 | 34.24 | $45.07 | 1.3M |
| 2026-04-13 | 33.15 | $41.95 | 1.0M |
| 2026-04-10 | 32.21 | $43.11 | 738516 |
| 2026-04-09 | 31.25 | $42.36 | 623776 |
| 2026-04-08 | 30.35 | $41.80 | 891951 |
| 2026-04-07 | 29.52 | $41.79 | 1.6M |
| 2026-04-06 | 28.72 | $39.00 | 990642 |
| 2026-04-02 | 28.01 | $40.63 | 1.7M |
| 2026-04-01 | 27.24 | $42.81 | 2.6M |
| 2026-03-31 | 26.44 | $38.12 | 2.6M |
| 2026-03-30 | 25.85 | $33.66 | 2.3M |
| 2026-03-27 | 25.54 | $37.00 | 5.3M |
| 2026-03-26 | 25.03 | $39.76 | 13.2M |
| 2026-03-25 | 24.44 | $22.75 | 758752 |
| 2026-03-24 | 24.68 | $21.85 | 501700 |
| 2026-03-23 | 24.99 | $22.24 | 471700 |
| 2026-03-20 | 25.21 | $22.25 | 2.5M |
| 2026-03-19 | 25.36 | $22.67 | 708149 |
| 2026-03-18 | 25.56 | $22.08 | 362600 |
| 2026-03-17 | 25.69 | $23.85 | 781500 |
| 2026-03-16 | 25.63 | $23.31 | 356284 |
| 2026-03-13 | 25.57 | $23.19 | 381200 |
| 2026-03-12 | 25.51 | $23.79 | 599100 |
| 2026-03-11 | 25.46 | $24.54 | 484900 |
| 2026-03-10 | 25.40 | $25.11 | 458524 |
| 2026-03-09 | 25.36 | $25.72 | 553816 |
| 2026-03-06 | 25.23 | $24.86 | 528400 |
| 2026-03-05 | 25.04 | $25.16 | 389765 |
| 2026-03-04 | 24.90 | $26.84 | 474300 |
| 2026-03-03 | 24.76 | $26.44 | 503300 |
| 2026-03-02 | 24.64 | $27.36 | 543800 |
| 2026-02-27 | 24.41 | $26.80 | 960000 |
| 2026-02-26 | 24.34 | $27.98 | 576100 |
| 2026-02-25 | 24.25 | $27.62 | 439268 |
| 2026-02-24 | 24.09 | $27.98 | 550246 |
| 2026-02-23 | 23.98 | $26.68 | 575803 |
| 2026-02-20 | 23.93 | $25.28 | 491711 |
| 2026-02-19 | 24.07 | $26.67 | 1.3M |
| 2026-02-18 | 24.07 | $24.58 | 1.5M |
| 2026-02-17 | 24.18 | $22.66 | 303121 |
| 2026-02-13 | 24.40 | $22.07 | 551300 |
| 2026-02-12 | 24.63 | $22.00 | 332923 |
| 2026-02-11 | 24.97 | $22.91 | 736046 |
| 2026-02-10 | 25.24 | $23.32 | 656074 |
| 2026-02-09 | 25.47 | $24.30 | 478691 |
| 2026-02-06 | 25.65 | $23.04 | 748500 |
| 2026-02-05 | 25.82 | $21.01 | 585103 |
| 2026-02-04 | 26.13 | $22.38 | 707753 |
| 2026-02-03 | 26.26 | $24.03 | 640411 |
| 2026-02-02 | 26.31 | $24.11 | 713400 |
| 2026-01-30 | 26.40 | $22.77 | 1.1M |
| 2026-01-29 | 26.66 | $25.43 | 457509 |
| 2026-01-28 | 26.79 | $26.07 | 814334 |
| 2026-01-27 | 26.93 | $24.53 | 749709 |
| 2026-01-26 | 27.20 | $25.66 | 496546 |
| 2026-01-23 | 27.47 | $25.86 | 526559 |
| 2026-01-22 | 27.55 | $28.04 | 804400 |
| 2026-01-21 | 27.57 | $26.71 | 534400 |
| 2026-01-20 | 27.54 | $26.64 | 733644 |
| 2026-01-16 | 27.53 | $27.15 | 706826 |
| 2026-01-15 | 27.52 | $26.70 | 716534 |
| 2026-01-14 | 27.39 | $28.67 | 927220 |
| 2026-01-13 | 27.11 | $28.32 | 690022 |
| 2026-01-12 | 26.88 | $28.06 | 806152 |
| 2026-01-09 | 26.68 | $27.72 | 744831 |
| 2026-01-08 | 26.53 | $26.62 | 798924 |
| 2026-01-07 | 26.45 | $27.07 | 983628 |
| 2026-01-06 | 26.40 | $25.05 | 818200 |
| 2026-01-05 | 26.37 | $25.00 | 995608 |
| 2026-01-02 | 26.35 | $26.02 | 933300 |
| 2025-12-31 | 26.20 | $27.96 | 1.6M |
| 2025-12-30 | 25.90 | $27.95 | 1.0M |
| 2025-12-29 | 25.60 | $28.81 | 1.3M |
| 2025-12-26 | 25.31 | $29.89 | 965080 |
| 2025-12-24 | 24.94 | $31.08 | 1.2M |
| 2025-12-23 | 24.53 | $27.45 | 982176 |
| 2025-12-22 | 24.25 | $28.61 | 1.3M |
| 2025-12-19 | 23.86 | $26.00 | 3.0M |
| 2025-12-18 | 23.54 | $26.38 | 792000 |
| 2025-12-17 | 23.20 | $26.97 | 2.2M |
| 2025-12-16 | 22.81 | $24.13 | 1.1M |
| 2025-12-15 | 22.60 | $23.02 | 627446 |
| 2025-12-12 | 22.42 | $23.81 | 423351 |
| 2025-12-11 | 22.17 | $24.13 | 560100 |
| 2025-12-10 | 21.98 | $24.56 | 467431 |
| 2025-12-09 | 21.73 | $25.05 | 714726 |
| 2025-12-08 | 21.41 | $26.14 | 744200 |
| 2025-12-05 | 20.98 | $24.34 | 582995 |
| 2025-12-04 | 20.61 | $24.76 | 653070 |
| 2025-12-03 | 20.26 | $22.96 | 686035 |
| 2025-12-02 | 20.02 | $22.00 | 716436 |
| 2025-12-01 | 19.85 | $21.94 | 697604 |
| 2025-11-28 | 19.66 | $22.98 | 266533 |
| 2025-11-26 | 19.56 | $22.44 | 569800 |
| 2025-11-25 | 19.38 | $22.99 | 812434 |
| 2025-11-24 | 19.20 | $21.87 | 892800 |
| 2025-11-21 | 19.05 | $20.77 | 987724 |
| 2025-11-20 | 18.94 | $19.59 | 731901 |
| 2025-11-19 | 18.82 | $19.53 | 588447 |
| 2025-11-18 | 18.74 | $19.22 | 1.5M |
| 2025-11-17 | 18.73 | $19.83 | 1.1M |
| 2025-11-14 | 18.63 | $19.51 | 684300 |
| 2025-11-13 | 18.36 | $18.87 | 501961 |
| 2025-11-12 | 18.16 | $20.25 | 890800 |
| 2025-11-11 | 17.89 | $19.63 | 1.1M |
| 2025-11-10 | 17.53 | $18.49 | 450625 |
| 2025-11-07 | 17.19 | $17.63 | 623126 |
| 2025-11-06 | 16.90 | $16.90 | 750300 |
| 2025-11-05 | 16.73 | $17.83 | 452400 |
| 2025-11-04 | 16.56 | $18.10 | 672758 |
| 2025-11-03 | 16.37 | $18.56 | 831106 |
| 2025-10-31 | 16.17 | $18.13 | 1.0M |
| 2025-10-30 | 16.02 | $21.05 | 831071 |
| 2025-10-29 | 15.64 | $18.93 | 479800 |
| 2025-10-28 | 15.48 | $19.25 | 457300 |
| 2025-10-27 | 15.34 | $18.83 | 760745 |
| 2025-10-24 | 15.19 | $18.69 | 1.2M |
| 2025-10-23 | 15.04 | $17.11 | 855500 |
| 2025-10-22 | 14.97 | $18.05 | 1.2M |
| 2025-10-21 | 14.84 | $19.00 | 1.4M |
| 2025-10-20 | 14.58 | $17.70 | 2.3M |
| 2025-10-17 | 14.44 | $14.10 | 1.5M |
| 2025-10-16 | 14.22 | $14.92 | 1.8M |
| 2025-10-15 | 13.96 | $14.88 | 1.1M |
| 2025-10-14 | 13.68 | $12.48 | 905142 |
| 2025-10-13 | 13.52 | $11.60 | 510000 |
| 2025-10-10 | 13.41 | $11.87 | 944552 |
| 2025-10-09 | 13.28 | $13.55 | 530533 |
| 2025-10-08 | 13.10 | $14.46 | 476104 |
| 2025-10-07 | 12.86 | $14.23 | 414637 |
| 2025-10-06 | 12.65 | $14.65 | 566900 |
| 2025-10-03 | 12.41 | $15.06 | 649701 |
| 2025-10-02 | 12.18 | $13.43 | 856900 |
| 2025-10-01 | 11.94 | $15.76 | 654500 |
| 2025-09-30 | 11.58 | $16.37 | 938416 |
| 2025-09-29 | 11.19 | $15.81 | 1.0M |
| 2025-09-26 | 10.85 | $15.80 | 1.1M |
| 2025-09-25 | 10.51 | $15.68 | 3.4M |
| 2025-09-24 | 10.19 | $15.49 | 1.6M |
| 2025-09-23 | 9.90 | $13.72 | 1.7M |
| 2025-09-22 | 9.69 | $15.01 | 5.7M |
| 2025-09-19 | 9.45 | $9.53 | 368045 |
| 2025-09-18 | 9.46 | $9.84 | 283024 |
| 2025-09-17 | 9.44 | $9.21 | 228700 |
| 2025-09-16 | 9.45 | $9.33 | 419157 |
| 2025-09-15 | 9.55 | $9.35 | 260900 |
| 2025-09-12 | 9.61 | $9.25 | 373110 |
| 2025-09-11 | 9.65 | $9.92 | 421647 |
| 2025-09-10 | 9.59 | $9.73 | 303443 |
| 2025-09-09 | 9.53 | $10.06 | 618662 |
| 2025-09-08 | 9.42 | $9.79 | 467343 |
| 2025-09-05 | 9.33 | $10.52 | 787400 |
| 2025-09-04 | 9.21 | $8.55 | 358987 |
| 2025-09-03 | 9.20 | $8.57 | 647489 |
| 2025-09-02 | 9.17 | $8.62 | 621229 |
| 2025-08-29 | 9.11 | $9.04 | 607800 |
| 2025-08-28 | 8.99 | $8.97 | 426601 |
| 2025-08-27 | 8.87 | $9.34 | 374000 |
| 2025-08-26 | 8.77 | $9.68 | 398000 |
| 2025-08-25 | 8.67 | $9.47 | 479100 |
| 2025-08-22 | 8.61 | $10.20 | 669916 |
| 2025-08-21 | 8.54 | $9.71 | 366455 |
| 2025-08-20 | 8.47 | $9.50 | 978124 |
| 2025-08-19 | 8.34 | $9.48 | 923705 |
| 2025-08-18 | 8.14 | $11.25 | 1.2M |
| 2025-08-15 | 7.84 | $10.57 | 1.6M |
| 2025-08-14 | 7.58 | $10.04 | 1.3M |
| 2025-08-13 | 7.34 | $8.62 | 601100 |
| 2025-08-12 | 7.15 | $8.52 | 464000 |
| 2025-08-11 | 6.96 | $8.03 | 351900 |
| 2025-08-08 | 6.82 | $7.90 | 416645 |
| 2025-08-07 | 6.65 | $8.20 | 382400 |
| 2025-08-06 | 6.46 | $8.21 | 482066 |
| 2025-08-05 | 6.28 | $8.09 | 499958 |
| 2025-08-04 | 6.07 | $7.31 | 301300 |
| 2025-08-01 | 5.89 | $6.65 | 521346 |
| 2025-07-31 | 5.75 | $6.58 | 592030 |
| 2025-07-30 | 5.61 | $7.30 | 602048 |
| 2025-07-29 | 5.44 | $7.80 | 618600 |
| 2025-07-28 | 5.23 | $8.24 | 1.1M |
| 2025-07-25 | 5.01 | $8.84 | 922100 |
| 2025-07-24 | 4.75 | $8.25 | 1.8M |
| 2025-07-23 | 4.53 | $6.90 | 1.1M |
| 2025-07-22 | 4.36 | $5.58 | 388936 |
| 2025-07-21 | 4.26 | $5.08 | 439200 |
| 2025-07-18 | 4.19 | $5.52 | 513356 |
| 2025-07-17 | 4.09 | $5.19 | 512105 |
| 2025-07-16 | 4.01 | $4.74 | 208500 |
| 2025-07-15 | 3.96 | $4.81 | 1.4M |
| 2025-07-14 | 3.91 | $5.17 | 537200 |
| 2025-07-11 | 3.84 | $4.53 | 278336 |
| 2025-07-10 | 3.81 | $4.49 | 540459 |
| 2025-07-09 | 3.80 | $4.44 | 478307 |
| 2025-07-08 | 3.78 | $3.90 | 216935 |
| 2025-07-07 | 3.80 | $3.71 | 178546 |
| 2025-07-03 | 3.81 | $3.95 | 311539 |
| 2025-07-02 | 3.81 | $3.83 | 339000 |
| 2025-07-01 | 3.82 | $3.76 | 448837 |
| 2025-06-30 | 3.81 | $3.73 | 239300 |
| 2025-06-27 | 3.79 | $3.70 | 275500 |
| 2025-06-26 | 3.79 | $3.78 | 558050 |
| 2025-06-25 | 3.77 | $3.69 | 180900 |
| 2025-06-24 | 3.77 | $3.61 | 236100 |
| 2025-06-23 | 3.76 | $3.63 | 205700 |
| 2025-06-20 | 3.75 | $3.62 | 244300 |
| 2025-06-18 | 3.75 | $3.53 | 396337 |
| 2025-06-17 | 3.78 | $3.55 | 243200 |
| 2025-06-16 | 3.79 | $3.74 | 281725 |
| 2025-06-13 | 3.77 | $3.88 | 277803 |
| 2025-06-12 | 3.75 | $3.68 | 288389 |
| 2025-06-11 | 3.76 | $4.03 | 179100 |
| 2025-06-10 | 3.76 | $4.22 | 300100 |
| 2025-06-09 | 3.75 | $4.15 | 240745 |
| 2025-06-06 | 3.74 | $4.22 | 354244 |
| 2025-06-05 | 3.72 | $3.92 | 277544 |
| 2025-06-04 | 3.72 | $3.97 | 273782 |
| 2025-06-03 | 3.71 | $3.94 | 550305 |
| 2025-06-02 | 3.76 | $3.60 | 381000 |
| 2025-05-30 | 3.82 | $3.40 | 590300 |
| 2025-05-29 | 3.88 | $3.57 | 180800 |
| 2025-05-28 | 3.92 | $3.50 | 173413 |
| 2025-05-27 | 3.95 | $3.58 | 231700 |
| 2025-05-23 | 3.98 | $3.44 | 220300 |
| 2025-05-22 | 4.01 | $3.55 | 257822 |
| 2025-05-21 | 4.05 | $3.54 | 571742 |
| 2025-05-20 | 4.07 | $4.06 | 667001 |
| 2025-05-19 | 4.05 | $3.71 | 310900 |
| 2025-05-16 | 4.03 | $3.50 | 484300 |
| 2025-05-15 | 3.99 | $3.33 | 1.1M |
| 2025-05-14 | 3.94 | $3.94 | 199108 |
| 2025-05-13 | 3.86 | $4.03 | 317700 |
| 2025-05-12 | 3.77 | $4.13 | 260693 |
| 2025-05-09 | 3.67 | $3.77 | 257127 |
| 2025-05-08 | 3.59 | $4.00 | 344600 |
| 2025-05-07 | 3.50 | $3.87 | 354800 |
| 2025-05-06 | 3.41 | $3.80 | 958949 |
| 2025-05-05 | 3.33 | $4.92 | 658227 |
| 2025-05-02 | 3.20 | $4.80 | 615630 |
| 2025-05-01 | 3.08 | $4.49 | 436000 |
| 2025-04-30 | 2.99 | $4.36 | 309148 |
| 2025-04-29 | 2.90 | $4.16 | 243715 |
| 2025-04-28 | 2.84 | $4.21 | 301100 |
| 2025-04-25 | 2.77 | $4.12 | 252200 |
| 2025-04-24 | 2.72 | $4.19 | 402504 |
| 2025-04-23 | 2.66 | $3.99 | 826147 |
| 2025-04-22 | 2.62 | $3.64 | 722600 |
| 2025-04-21 | 2.61 | $3.25 | 1.0M |
| 2025-04-17 | 2.61 | $2.84 | 706630 |
| 2025-04-16 | 2.63 | $2.36 | 248512 |
| 2025-04-15 | 2.68 | $2.31 | 315900 |
| 2025-04-14 | 2.73 | $2.18 | 222015 |
| 2025-04-11 | 2.79 | $2.18 | 175204 |
| 2025-04-10 | 2.87 | $2.10 | 274800 |
| 2025-04-09 | 2.93 | $2.30 | 926682 |
| 2025-04-08 | 3.01 | $2.06 | 487600 |
| 2025-04-07 | 3.09 | $2.18 | 587000 |
| 2025-04-04 | 3.16 | $2.35 | 541900 |
| 2025-04-03 | 3.23 | $2.40 | 304400 |
| 2025-04-02 | 3.30 | $2.67 | 274800 |
| 2025-04-01 | 3.36 | $2.56 | 419605 |
| 2025-03-31 | 3.42 | $2.81 | 718536 |
| 2025-03-28 | 3.47 | $2.91 | 385200 |
| 2025-03-27 | 3.53 | $3.06 | 320826 |
| 2025-03-26 | 3.58 | $3.01 | 285032 |
| 2025-03-25 | 3.64 | $3.21 | 358400 |
| 2025-03-24 | 3.67 | $3.52 | 214813 |
| 2025-03-21 | 3.70 | $3.28 | 563416 |
| 2025-03-20 | 3.76 | $3.21 | 293800 |
| 2025-03-19 | 3.84 | $3.35 | 265600 |
| 2025-03-18 | 3.92 | $3.24 | 482536 |
| 2025-03-17 | 4.02 | $3.45 | 332000 |
| 2025-03-14 | 4.11 | $3.64 | 236100 |
| 2025-03-13 | 4.18 | $3.45 | 226899 |
| 2025-03-12 | 4.26 | $3.80 | 393922 |
| 2025-03-11 | 4.33 | $3.65 | 351000 |
| 2025-03-10 | 4.42 | $3.72 | 671049 |
| 2025-03-07 | 4.50 | $3.62 | 225800 |
| 2025-03-06 | 4.60 | $3.76 | 307600 |
| 2025-03-05 | 4.71 | $3.88 | 195000 |
| 2025-03-04 | 4.80 | $3.78 | 382900 |
| 2025-03-03 | 4.90 | $3.90 | 294300 |
| 2025-02-28 | 5.03 | $4.11 | 318547 |
| 2025-02-27 | 5.16 | $4.01 | 243033 |
| 2025-02-26 | 5.30 | $4.14 | 552800 |
| 2025-02-25 | 5.45 | $3.84 | 438800 |
| 2025-02-24 | 5.63 | $4.23 | 278141 |
| 2025-02-21 | 5.82 | $4.45 | 224700 |
| 2025-02-20 | 6.01 | $4.74 | 330500 |
| 2025-02-19 | 6.18 | $5.01 | 234200 |
| 2025-02-18 | 6.30 | $5.15 | 196028 |
| 2025-02-14 | 6.40 | $5.26 | 194900 |
| 2025-02-13 | 6.52 | $5.10 | 298817 |
| 2025-02-12 | 6.72 | $4.99 | 314000 |
| 2025-02-11 | 6.85 | $5.34 | 309800 |
| 2025-02-10 | 6.97 | $5.34 | 400838 |
| 2025-02-07 | 7.12 | $5.38 | 450422 |
| 2025-02-06 | 7.31 | $5.66 | 332074 |
| 2025-02-05 | 7.51 | $5.85 | 480932 |
| 2025-02-04 | 7.68 | $5.77 | 420039 |
| 2025-02-03 | 7.85 | $5.82 | 402074 |
| 2025-01-31 | 7.99 | $6.40 | 316538 |
| 2025-01-30 | 8.17 | $6.80 | 337413 |
| 2025-01-29 | 8.33 | $6.75 | 426900 |
| 2025-01-28 | 8.49 | $7.02 | 481700 |
| 2025-01-27 | 8.68 | $7.54 | 503000 |
| 2025-01-24 | 8.80 | $8.01 | 288402 |
| 2025-01-23 | 8.86 | $8.31 | 312800 |
| 2025-01-22 | 8.88 | $8.06 | 331428 |
| 2025-01-21 | 8.91 | $7.50 | 397800 |
| 2025-01-17 | 8.97 | $7.17 | 303231 |
| 2025-01-16 | 9.06 | $7.64 | 405000 |
| 2025-01-15 | 9.08 | $9.03 | 787508 |
| 2025-01-14 | 9.05 | $7.60 | 333100 |
| 2025-01-13 | 9.09 | $7.81 | 553200 |
| 2025-01-10 | 9.15 | $8.32 | 443941 |
| 2025-01-08 | 9.23 | $9.20 | 300366 |
| 2025-01-07 | 9.28 | $9.57 | 500121 |
| 2025-01-06 | 9.19 | $9.32 | 388963 |
| 2025-01-03 | 9.09 | $9.12 | 440319 |
| 2025-01-02 | 9.00 | $8.62 | 691540 |
| 2024-12-31 | 8.93 | $9.95 | 822007 |
| 2024-12-30 | 8.81 | $9.97 | 364311 |
| 2024-12-27 | 8.64 | $9.98 | 459213 |
| 2024-12-26 | 8.47 | $10.90 | 589995 |
| 2024-12-24 | 8.25 | $9.87 | 254000 |
| 2024-12-23 | 8.08 | $9.25 | 456606 |
| 2024-12-20 | 7.93 | $8.65 | 355247 |
| 2024-12-19 | 7.79 | $8.68 | 231100 |
| 2024-12-18 | 7.65 | $8.75 | 618603 |
| 2024-12-17 | 7.49 | $8.87 | 390631 |
| 2024-12-16 | 7.33 | $8.12 | 639899 |
| 2024-12-13 | 7.20 | $8.47 | 325702 |
| 2024-12-12 | 7.04 | $8.37 | 483100 |
| 2024-12-11 | 6.90 | $8.94 | 488647 |
| 2024-12-10 | 6.71 | $10.00 | 818725 |
| 2024-12-09 | 6.47 | $10.15 | 2.0M |
| 2024-12-06 | 6.21 | $7.83 | 251513 |
| 2024-12-05 | 6.06 | $7.35 | 234700 |
| 2024-12-04 | 5.93 | $7.29 | 387800 |
| 2024-12-03 | 5.79 | $7.27 | 552600 |
| 2024-12-02 | 5.62 | $7.43 | 514200 |
| 2024-11-29 | 5.44 | $6.67 | 74325 |
| 2024-11-27 | 5.29 | $6.55 | 390100 |
| 2024-11-26 | 5.16 | $6.56 | 339624 |
| 2024-11-25 | 5.03 | $6.43 | 348048 |
| 2024-11-22 | 4.90 | $6.19 | 267500 |
| 2024-11-21 | 4.78 | $5.90 | 251008 |
| 2024-11-20 | 4.65 | $5.79 | 355921 |
| 2024-11-19 | 4.54 | $5.64 | 359100 |
| 2024-11-18 | 4.44 | $5.66 | 828300 |
| 2024-11-15 | 4.34 | $5.53 | 596873 |
| 2024-11-14 | 4.24 | $5.30 | 499122 |
| 2024-11-13 | 4.14 | $5.50 | 650300 |
| 2024-11-12 | 4.02 | $5.08 | 345966 |
| 2024-11-11 | 3.91 | $5.34 | 570333 |
| 2024-11-08 | 3.79 | $4.92 | 268106 |
| 2024-11-07 | 3.68 | $4.81 | 375765 |
| 2024-11-06 | 3.58 | $4.76 | 610213 |
| 2024-11-05 | 3.47 | $4.38 | 598400 |
| 2024-11-04 | 3.38 | $3.90 | 204500 |
| 2024-11-01 | 3.32 | $3.84 | 146900 |
| 2024-10-31 | 3.26 | $3.80 | 357899 |
| 2024-10-30 | 3.20 | $3.95 | 386313 |
| 2024-10-29 | 3.14 | $3.93 | 391530 |
| 2024-10-28 | 3.07 | $3.73 | 307600 |
| 2024-10-25 | 3.01 | $3.74 | 424500 |
| 2024-10-24 | 2.96 | $3.43 | 271003 |
| 2024-10-23 | 2.92 | $3.54 | 309400 |
| 2024-10-22 | 2.88 | $3.65 | 355424 |
| 2024-10-21 | 2.82 | $3.67 | 435200 |
| 2024-10-18 | 2.77 | $3.62 | 540600 |
| 2024-10-17 | 2.72 | $3.30 | 354200 |
| 2024-10-16 | 2.68 | $3.00 | 232510 |
| 2024-10-15 | 2.66 | $2.88 | 145200 |
| 2024-10-14 | 2.65 | $2.89 | 148098 |
| 2024-10-11 | 2.64 | $2.84 | 188967 |
| 2024-10-10 | 2.64 | $2.69 | 125500 |
| 2024-10-09 | 2.62 | $2.62 | 90500 |
| 2024-10-08 | 2.61 | $2.65 | 103829 |
| 2024-10-07 | 2.60 | $2.66 | 83600 |
| 2024-10-04 | 2.59 | $2.66 | 93663 |
| 2024-10-03 | 2.57 | $2.60 | 161213 |
| 2024-10-02 | 2.57 | $2.62 | 98000 |
| 2024-10-01 | 2.56 | $2.60 | 267047 |
| 2024-09-30 | 2.55 | $2.61 | 138709 |
| 2024-09-27 | 2.54 | $2.66 | 135700 |
| 2024-09-26 | 2.53 | $2.71 | 171817 |
| 2024-09-25 | 2.53 | $2.60 | 234616 |
| 2024-09-24 | 2.53 | $2.61 | 203007 |
| 2024-09-23 | 2.55 | $2.51 | 208339 |
| 2024-09-20 | 2.57 | $2.64 | 319016 |
| 2024-09-19 | 2.57 | $2.58 | 130820 |
| 2024-09-18 | 2.58 | $2.66 | 133600 |
| 2024-09-17 | 2.58 | $2.68 | 100700 |
| 2024-09-16 | 2.57 | $2.68 | 187215 |
| 2024-09-13 | 2.56 | $2.71 | 295203 |
| 2024-09-12 | 2.56 | $2.38 | 86200 |
| 2024-09-11 | 2.57 | $2.47 | 123513 |
| 2024-09-10 | 2.57 | $2.44 | 112500 |
| 2024-09-09 | 2.58 | $2.38 | 68449 |
| 2024-09-06 | 2.58 | $2.31 | 151700 |
| 2024-09-05 | 2.59 | $2.48 | 335120 |
| 2024-09-04 | 2.58 | $2.42 | 120726 |
| 2024-09-03 | 2.58 | $2.42 | 143824 |
| 2024-08-30 | 2.59 | $2.51 | 128100 |
| 2024-08-29 | 2.59 | $2.48 | 159930 |
| 2024-08-28 | 2.61 | $2.64 | 130281 |
| 2024-08-27 | 2.63 | $2.64 | 128200 |
| 2024-08-26 | 2.64 | $2.92 | 135536 |
| 2024-08-23 | 2.64 | $2.87 | 162938 |
| 2024-08-22 | 2.66 | $2.68 | 134517 |
| 2024-08-21 | 2.69 | $2.79 | 196325 |
| 2024-08-20 | 2.70 | $2.62 | 163832 |
| 2024-08-19 | 2.73 | $2.65 | 145060 |
| 2024-08-16 | 2.74 | $2.47 | 124200 |
| 2024-08-15 | 2.76 | $2.59 | 243500 |
| 2024-08-14 | 2.78 | $2.55 | 210900 |
| 2024-08-13 | 2.81 | $2.62 | 160700 |
| 2024-08-12 | 2.84 | $2.47 | 108700 |
| 2024-08-09 | 2.86 | $2.44 | 122239 |
| 2024-08-08 | 2.89 | $2.45 | 140900 |
| 2024-08-07 | 2.91 | $2.33 | 151736 |
| 2024-08-06 | 2.92 | $2.50 | 140136 |
| 2024-08-05 | 2.92 | $2.49 | 272559 |
| 2024-08-02 | 2.92 | $2.68 | 284875 |
| 2024-08-01 | 2.90 | $2.89 | 242903 |
| 2024-07-31 | 2.86 | $2.91 | 375700 |
| 2024-07-30 | 2.83 | $2.88 | 321400 |
| 2024-07-29 | 2.81 | $3.00 | 404758 |
| 2024-07-26 | 2.77 | $3.25 | 136100 |
| 2024-07-25 | 2.73 | $3.22 | 223100 |
| 2024-07-24 | 2.69 | $3.02 | 179701 |
| 2024-07-23 | 2.66 | $3.12 | 195700 |
| 2024-07-22 | 2.64 | $2.99 | 213495 |
| 2024-07-19 | 2.62 | $2.87 | 167034 |
| 2024-07-18 | 2.61 | $3.00 | 313080 |
| 2024-07-17 | 2.59 | $3.01 | 444480 |
| 2024-07-16 | 2.57 | $3.24 | 501517 |
| 2024-07-15 | 2.55 | $2.96 | 365174 |
| 2024-07-12 | 2.54 | $3.00 | 473357 |
| 2024-07-11 | 2.53 | $2.76 | 438347 |
| 2024-07-10 | 2.53 | $2.52 | 276539 |
| 2024-07-09 | 2.55 | $2.53 | 314691 |
| 2024-07-08 | 2.56 | $2.46 | 289989 |
| 2024-07-05 | 2.59 | $2.35 | 358066 |
| 2024-07-03 | 2.63 | $2.20 | 167198 |
| 2024-07-02 | 2.67 | $2.24 | 183771 |
| 2024-07-01 | 2.72 | $2.37 | 238271 |
| 2024-06-28 | 2.76 | $2.35 | 1.2M |
| 2024-06-27 | 2.79 | $2.43 | 484431 |
| 2024-06-26 | 2.82 | $2.29 | 440145 |
| 2024-06-25 | 2.85 | $2.53 | 251218 |
| 2024-06-24 | 2.88 | $2.73 | 278605 |
| 2024-06-21 | 2.90 | $2.64 | 229568 |
| 2024-06-20 | 2.93 | $2.52 | 176199 |
| 2024-06-18 | 2.97 | $2.61 | 143914 |
| 2024-06-17 | 3.00 | $2.69 | 304041 |
| 2024-06-14 | 3.03 | $2.81 | 194133 |
| 2024-06-13 | 3.08 | $2.76 | 128237 |
| 2024-06-12 | 3.12 | $2.79 | 149527 |
| 2024-06-11 | 3.18 | $2.82 | 143088 |
| 2024-06-10 | 3.23 | $2.78 | 465259 |
| 2024-06-07 | 3.27 | $2.89 | 247627 |
| 2024-06-06 | 3.31 | $3.01 | 246480 |
| 2024-06-05 | 3.36 | $3.15 | 245198 |
| 2024-06-04 | 3.40 | $2.97 | 305576 |
| 2024-06-03 | 3.45 | $3.24 | 288713 |
| 2024-05-31 | 3.47 | $3.18 | 300254 |
| 2024-05-30 | 3.50 | $3.02 | 614102 |
| 2024-05-29 | 3.52 | $2.95 | 565778 |
| 2024-05-28 | 3.54 | $3.00 | 760951 |
| 2024-05-24 | 3.56 | $3.07 | 128295 |
| 2024-05-23 | 3.57 | $3.11 | 656895 |
| 2024-05-22 | 3.57 | $3.26 | 570747 |
| 2024-05-21 | 3.58 | $3.21 | 252217 |
| 2024-05-20 | 3.58 | $3.26 | 473814 |
| 2024-05-17 | 3.59 | $3.30 | 442495 |
| 2024-05-16 | 3.59 | $3.74 | 265899 |
| 2024-05-15 | 3.58 | $3.74 | 347866 |
| 2024-05-14 | 3.57 | $3.84 | 284036 |
| 2024-05-13 | 3.57 | $3.83 | 252973 |
| 2024-05-10 | 3.58 | $3.61 | 252320 |
| 2024-05-09 | 3.62 | $3.80 | 415341 |
| 2024-05-08 | 3.65 | $3.83 | 269914 |
| 2024-05-07 | 3.68 | $3.98 | 425463 |
| 2024-05-06 | 3.71 | $3.94 | 557995 |
| 2024-05-03 | 3.72 | $3.77 | 305707 |
| 2024-05-02 | 3.74 | $3.70 | 243800 |
| 2024-05-01 | 3.76 | $3.53 | 507168 |
| 2024-04-30 | 3.80 | $3.21 | 272631 |
| 2024-04-29 | 3.85 | $3.37 | 314271 |
| 2024-04-26 | 3.91 | $3.28 | 252121 |
| 2024-04-25 | 4.01 | $3.19 | 322041 |
| 2024-04-24 | 4.22 | $3.38 | 455004 |
| 2024-04-23 | 4.41 | $3.33 | 327654 |
| 2024-04-22 | 4.55 | $3.42 | 314299 |
| 2024-04-19 | 4.69 | $3.36 | 604281 |
| 2024-04-18 | 4.81 | $3.47 | 566652 |
| 2024-04-17 | 4.92 | $3.60 | 607767 |
| 2024-04-16 | 5.01 | $3.89 | 372226 |
| 2024-04-15 | 5.10 | $3.87 | 583657 |
| 2024-04-12 | 5.20 | $4.41 | 577014 |
| 2024-04-11 | 5.26 | $4.46 | 524482 |
| 2024-04-10 | 5.35 | $4.48 | 551461 |
| 2024-04-09 | 5.42 | $4.47 | 403226 |
| 2024-04-08 | 5.50 | $4.29 | 872676 |
| 2024-04-05 | 5.59 | $4.12 | 597701 |
| 2024-04-04 | 5.70 | $4.08 | 764471 |
| 2024-04-03 | 5.79 | $4.27 | 953523 |
| 2024-04-02 | 5.87 | $4.33 | 1.0M |
| 2024-04-01 | 5.95 | $4.45 | 1.8M |
| 2024-03-28 | 6.03 | $5.26 | 3.5M |
| 2024-03-27 | 6.06 | $7.45 | 2.9M |
| 2024-03-26 | 5.98 | $7.10 | 2.2M |
| 2024-03-25 | 5.94 | $6.12 | 1.2M |
| 2024-03-22 | 5.93 | $6.25 | 1.6M |
| 2024-03-21 | 5.88 | $5.76 | 1.1M |
| 2024-03-20 | 5.86 | $5.78 | 1.2M |
| 2024-03-19 | 5.83 | $5.35 | 1.6M |
| 2024-03-18 | 5.83 | $5.67 | 903881 |
| 2024-03-15 | 5.82 | $5.86 | 789189 |
| 2024-03-14 | 5.79 | $5.63 | 633144 |
| 2024-03-13 | 5.76 | $6.32 | 474625 |
| 2024-03-12 | 5.68 | $5.93 | 495491 |
| 2024-03-11 | 5.66 | $5.90 | 528599 |
| 2024-03-08 | 5.63 | $6.18 | 594131 |
| 2024-03-07 | 5.58 | $6.21 | 585741 |
| 2024-03-06 | 5.51 | $5.91 | 774903 |
| 2024-03-05 | 5.45 | $5.87 | 932255 |
| 2024-03-04 | 5.37 | $5.95 | 859895 |
| 2024-03-01 | 5.27 | $6.01 | 509378 |
| 2024-02-29 | 5.19 | $6.01 | 506429 |
| 2024-02-28 | 5.09 | $5.85 | 528225 |
| 2024-02-27 | 5.02 | $6.14 | 764026 |
| 2024-02-26 | 4.95 | $5.96 | 685156 |
| 2024-02-23 | 4.90 | $5.30 | 529242 |
| 2024-02-22 | 4.88 | $5.27 | 570137 |
| 2024-02-21 | 4.80 | $5.21 | 558111 |
| 2024-02-20 | 4.72 | $5.41 | 515515 |
| 2024-02-16 | 4.61 | $5.41 | 711774 |
| 2024-02-15 | 4.50 | $5.42 | 709364 |
| 2024-02-14 | 4.38 | $4.85 | 557103 |
| 2024-02-13 | 4.30 | $4.85 | 738662 |
| 2024-02-12 | 4.22 | $5.41 | 1.4M |
| 2024-02-09 | 4.12 | $5.38 | 701851 |
| 2024-02-08 | 4.01 | $5.27 | 944587 |
| 2024-02-07 | 3.91 | $4.71 | 655489 |
| 2024-02-06 | 3.83 | $4.79 | 1.4M |
| 2024-02-05 | 3.74 | $4.19 | 898008 |
| 2024-02-02 | 3.68 | $4.03 | 1.1M |
| 2024-02-01 | 3.63 | $4.39 | 1.5M |
| 2024-01-31 | 3.57 | $4.01 | 569915 |
| 2024-01-30 | 3.52 | $4.37 | 649507 |
| 2024-01-29 | 3.46 | $4.78 | 868055 |
| 2024-01-26 | 3.38 | $4.98 | 1.4M |
| 2024-01-25 | 3.29 | $4.81 | 3.5M |
| 2024-01-24 | 3.20 | $3.74 | 624849 |
| 2024-01-23 | 3.17 | $3.61 | 837983 |
| 2024-01-22 | 3.13 | $3.27 | 309137 |
| 2024-01-19 | 3.11 | $3.12 | 481749 |
| 2024-01-18 | 3.10 | $3.07 | 323960 |
| 2024-01-17 | 3.09 | $3.25 | 264396 |
| 2024-01-16 | 3.08 | $3.31 | 447108 |
| 2024-01-12 | 3.07 | $3.30 | 639241 |
| 2024-01-11 | 3.05 | $3.25 | 917087 |
| 2024-01-10 | 3.02 | $3.19 | 660563 |
| 2024-01-09 | 2.99 | $3.16 | 368605 |
| 2024-01-08 | 2.99 | $3.03 | 338019 |
| 2024-01-05 | 2.99 | $3.01 | 386068 |
| 2024-01-04 | 3.00 | $3.04 | 304790 |
| 2024-01-03 | 2.98 | $3.02 | 298412 |
| 2024-01-02 | 2.98 | $3.18 | 465615 |
| 2023-12-29 | 2.95 | $3.04 | 352882 |
| 2023-12-28 | 2.91 | $3.24 | 422790 |
| 2023-12-27 | 2.88 | $3.17 | 397590 |
| 2023-12-26 | 2.85 | $3.04 | 291847 |
| 2023-12-22 | 2.83 | $3.04 | 468037 |
| 2023-12-21 | 2.81 | $2.94 | 409399 |
| 2023-12-20 | 2.78 | $2.79 | 479635 |
| 2023-12-19 | 2.75 | $2.99 | 389228 |
| 2023-12-18 | 2.73 | $2.85 | 449776 |
| 2023-12-15 | 2.71 | $3.01 | 1.0M |
| 2023-12-14 | 2.65 | $3.08 | 719825 |
| 2023-12-13 | 2.60 | $2.90 | 731856 |
| 2023-12-12 | 2.55 | $2.73 | 667875 |
| 2023-12-11 | 2.50 | $2.55 | 1.2M |
| 2023-12-08 | 2.46 | $3.16 | 817567 |
| 2023-12-07 | 2.40 | $3.07 | 540837 |
| 2023-12-06 | 2.34 | $3.07 | 947145 |
| 2023-12-05 | 2.29 | $2.77 | 310665 |
| 2023-12-04 | 2.25 | $2.89 | 1.0M |
| 2023-12-01 | 2.23 | $2.57 | 776165 |
| 2023-11-30 | 2.20 | $2.42 | 535016 |
| 2023-11-29 | 2.16 | $2.49 | 748033 |
| 2023-11-28 | 2.11 | $2.66 | 671304 |
| 2023-11-27 | 2.04 | $2.54 | 1.0M |
| 2023-11-24 | 1.99 | $2.67 | 656696 |
| 2023-11-22 | 1.93 | $2.40 | 720289 |
| 2023-11-21 | 1.88 | $2.25 | 767457 |
| 2023-11-20 | 1.84 | $2.43 | 1.8M |
| 2023-11-17 | 1.79 | $2.49 | 5.2M |
| 2023-11-16 | 1.75 | $1.92 | 336089 |
| 2023-11-15 | 1.74 | $2.02 | 1.0M |
| 2023-11-14 | 1.72 | $1.92 | 967857 |
| 2023-11-13 | 1.70 | $1.80 | 533440 |
| 2023-11-10 | 1.70 | $1.72 | 616049 |
| 2023-11-09 | 1.70 | $1.83 | 649528 |
| 2023-11-08 | 1.69 | $1.98 | 567540 |
| 2023-11-07 | 1.68 | $1.99 | 812859 |
| 2023-11-06 | 1.67 | $2.04 | 3.3M |
| 2023-11-03 | 1.66 | $2.36 | 3.5M |
| 2023-11-02 | 1.63 | $2.11 | 13.2M |
| 2023-11-01 | 1.61 | $1.54 | 441723 |
| 2023-10-31 | 1.62 | $1.45 | 209800 |
| 2023-10-30 | 1.62 | $1.42 | 185268 |
| 2023-10-27 | 1.64 | $1.42 | 274758 |
| 2023-10-26 | 1.66 | $1.45 | 228570 |
| 2023-10-25 | 1.68 | $1.40 | 242440 |
| 2023-10-24 | 1.70 | $1.45 | 368209 |
| 2023-10-23 | 1.73 | $1.56 | 407543 |
| 2023-10-20 | 1.76 | $1.70 | 540485 |
| 2023-10-19 | 1.77 | $1.60 | 608133 |
| 2023-10-18 | 1.79 | $1.57 | 382204 |
| 2023-10-17 | 1.82 | $1.66 | 538223 |
| 2023-10-16 | 1.84 | $1.73 | 425862 |
| 2023-10-13 | 1.86 | $1.71 | 336203 |
| 2023-10-12 | 1.88 | $1.66 | 847109 |
| 2023-10-11 | 1.91 | $1.79 | 313972 |
| 2023-10-10 | 1.93 | $1.86 | 378342 |
| 2023-10-09 | 1.94 | $1.77 | 290720 |
| 2023-10-06 | 1.97 | $1.73 | 296818 |
| 2023-10-05 | 1.98 | $1.77 | 484874 |
| 2023-10-04 | 2.00 | $1.65 | 1.2M |
| 2023-10-03 | 2.03 | $1.61 | 632589 |
| 2023-10-02 | 2.06 | $1.68 | 515670 |
| 2023-09-29 | 2.10 | $1.80 | 420419 |
| 2023-09-28 | 2.12 | $1.84 | 388175 |
| 2023-09-27 | 2.14 | $1.96 | 284741 |
| 2023-09-26 | 2.16 | $2.04 | 274836 |
| 2023-09-25 | 2.17 | $2.04 | 494598 |
| 2023-09-22 | 2.18 | $1.95 | 483607 |
| 2023-09-21 | 2.20 | $1.99 | 517793 |
| 2023-09-20 | 2.22 | $2.09 | 401016 |
| 2023-09-19 | 2.23 | $2.10 | 304683 |
| 2023-09-18 | 2.24 | $2.14 | 723151 |
| 2023-09-15 | 2.26 | $2.17 | 883922 |
| 2023-09-14 | 2.28 | $2.21 | 548565 |
| 2023-09-13 | 2.30 | $2.15 | 662960 |
| 2023-09-12 | 2.33 | $2.17 | 773291 |
| 2023-09-11 | 2.37 | $2.22 | 1.0M |
| 2023-09-08 | 2.42 | $2.11 | 379263 |
| 2023-09-07 | 2.48 | $2.16 | 874345 |
| 2023-09-06 | 2.51 | $2.21 | 572700 |
| 2023-09-05 | 2.55 | $2.26 | 349700 |
| 2023-09-01 | 2.59 | $2.40 | 676400 |
| 2023-08-31 | 2.64 | $2.20 | 468500 |
| 2023-08-30 | 2.69 | $2.25 | 418600 |
| 2023-08-29 | 2.73 | $2.27 | 583400 |
| 2023-08-28 | 2.77 | $2.37 | 645200 |
| 2023-08-25 | 2.80 | $2.27 | 698800 |
| 2023-08-24 | 2.83 | $2.26 | 655100 |
| 2023-08-23 | 2.86 | $2.37 | 566100 |
| 2023-08-22 | 2.91 | $2.34 | 796100 |
| 2023-08-21 | 2.97 | $2.37 | 1.1M |
| 2023-08-18 | 3.05 | $2.49 | 544300 |
| 2023-08-17 | 3.29 | $2.59 | 583700 |
| 2023-08-16 | 3.52 | $2.59 | 760700 |
| 2023-08-15 | 3.75 | $2.71 | 1.1M |
| 2023-08-14 | 3.96 | $3.01 | 703200 |
| 2023-08-11 | 4.13 | $3.23 | 844200 |
| 2023-08-10 | 4.31 | $3.17 | 845800 |
| 2023-08-09 | 4.52 | $2.93 | 670000 |
| 2023-08-08 | 4.74 | $3.00 | 1.1M |
| 2023-08-07 | 4.95 | $3.03 | 646100 |
| 2023-08-04 | 5.17 | $3.26 | 647200 |
| 2023-08-03 | 5.35 | $3.26 | 1.2M |
| 2023-08-02 | 5.52 | $3.16 | 1.0M |
| 2023-08-01 | 5.71 | $3.00 | 720300 |
| 2023-07-31 | 5.91 | $2.99 | 2.1M |
| 2023-07-28 | 6.11 | $2.87 | 1.9M |
| 2023-07-27 | 6.30 | $2.90 | 2.6M |
| 2023-07-26 | 6.52 | $3.24 | 1.8M |
| 2023-07-25 | 6.69 | $3.63 | 4.4M |
| 2023-07-24 | 6.85 | $3.95 | 20.5M |
| 2023-07-21 | 7.02 | $7.29 | 501500 |
| 2023-07-20 | 7.00 | $7.08 | 392700 |
| 2023-07-19 | 7.01 | $7.23 | 543600 |
| 2023-07-18 | 7.06 | $6.95 | 764000 |
| 2023-07-17 | 7.16 | $6.50 | 689700 |
| 2023-07-14 | 7.29 | $6.85 | 450600 |
| 2023-07-13 | 7.40 | $7.23 | 495300 |
| 2023-07-12 | 7.52 | $7.30 | 423900 |
| 2023-07-11 | 7.60 | $7.27 | 635700 |
| 2023-07-10 | 7.70 | $7.49 | 942000 |
| 2023-07-07 | 7.76 | $6.81 | 551400 |
| 2023-07-06 | 7.88 | $6.74 | 520600 |
| 2023-07-05 | 8.01 | $6.92 | 417000 |
| 2023-07-03 | 8.08 | $6.95 | 218600 |
| 2023-06-30 | 8.12 | $6.90 | 660000 |
| 2023-06-29 | 8.10 | $6.74 | 759900 |
| 2023-06-28 | 8.06 | $7.29 | 936300 |
| 2023-06-27 | 7.98 | $6.76 | 562900 |
| 2023-06-26 | 7.94 | $6.79 | 1.4M |
| 2023-06-23 | 7.90 | $7.24 | 1.5M |
| 2023-06-22 | 7.86 | $6.92 | 870700 |
| 2023-06-21 | 7.85 | $7.29 | 1.2M |
| 2023-06-20 | 7.83 | $8.19 | 576400 |
| 2023-06-16 | 7.71 | $9.00 | 740000 |
| 2023-06-15 | 7.53 | $9.21 | 471100 |
| 2023-06-14 | 7.35 | $9.03 | 631800 |
| 2023-06-13 | 7.19 | $9.48 | 913400 |
| 2023-06-12 | 6.98 | $9.06 | 787300 |
| 2023-06-09 | 6.76 | $9.15 | 720500 |
| 2023-06-08 | 6.54 | $8.75 | 622500 |
| 2023-06-07 | 6.35 | $9.25 | 1.4M |
| 2023-06-06 | 6.13 | $9.24 | 2.0M |
| 2023-06-05 | 5.91 | $8.36 | 2.0M |
| 2023-06-02 | 5.73 | $7.84 | 1.4M |
| 2023-06-01 | 5.56 | $6.35 | 607300 |
| 2023-05-31 | 5.46 | $5.93 | 1.2M |
| 2023-05-30 | 5.38 | $5.71 | 494500 |
| 2023-05-26 | 5.32 | $6.01 | 301900 |
| 2023-05-25 | 5.24 | $5.98 | 367800 |
| 2023-05-24 | 5.17 | $6.43 | 404500 |
| 2023-05-23 | 5.07 | $6.79 | 980600 |
| 2023-05-22 | 4.97 | $6.81 | 1.3M |
| 2023-05-19 | 4.87 | $5.91 | 902600 |
| 2023-05-18 | 4.83 | $5.34 | 452000 |
| 2023-05-17 | 4.81 | $5.63 | 515100 |
| 2023-05-16 | 4.77 | $5.82 | 738400 |
| 2023-05-15 | 4.72 | $5.27 | 611500 |
| 2023-05-12 | 4.70 | $4.68 | 267400 |
| 2023-05-11 | 4.72 | $4.70 | 226200 |
| 2023-05-10 | 4.74 | $4.96 | 302900 |
| 2023-05-09 | 4.75 | $4.89 | 242200 |
| 2023-05-08 | 4.74 | $4.87 | 238700 |
| 2023-05-05 | 4.73 | $4.71 | 197000 |
| 2023-05-04 | 4.74 | $4.44 | 229100 |
| 2023-05-03 | 4.75 | $4.41 | 216100 |
| 2023-05-02 | 4.78 | $4.30 | 240700 |
| 2023-05-01 | 4.84 | $4.54 | 262200 |
| 2023-04-28 | 4.92 | $4.38 | 394700 |
| 2023-04-27 | 5.01 | $4.59 | 194900 |
| 2023-04-26 | 5.08 | $4.45 | 276200 |
| 2023-04-25 | 5.10 | $4.60 | 297100 |
| 2023-04-24 | 5.12 | $4.96 | 145300 |
| 2023-04-21 | 5.11 | $5.15 | 263100 |
| 2023-04-20 | 5.10 | $4.92 | 215500 |
| 2023-04-19 | 5.10 | $4.82 | 374300 |
| 2023-04-18 | 5.12 | $4.71 | 292800 |
| 2023-04-17 | 5.14 | $4.93 | 321800 |
| 2023-04-14 | 5.15 | $5.00 | 305700 |
| 2023-04-13 | 5.16 | $5.26 | 651700 |
| 2023-04-12 | 5.18 | $4.97 | 656700 |
| 2023-04-11 | 5.23 | $4.85 | 399500 |
| 2023-04-10 | 5.28 | $4.66 | 338000 |
| 2023-04-06 | 5.33 | $4.76 | 241000 |
| 2023-04-05 | 5.39 | $4.79 | 361300 |
| 2023-04-04 | 5.47 | $4.97 | 600000 |
| 2023-04-03 | 5.54 | $5.44 | 728400 |
| 2023-03-31 | 5.59 | $6.20 | 570100 |
| 2023-03-30 | 5.60 | $6.09 | 666100 |
| 2023-03-29 | 5.62 | $6.04 | 1.7M |
| 2023-03-28 | 5.64 | $4.90 | 469000 |
| 2023-03-27 | 5.72 | $4.93 | 346900 |
| 2023-03-24 | 5.80 | $4.81 | 687300 |
| 2023-03-23 | 5.90 | $4.89 | 660200 |
| 2023-03-22 | 6.02 | $4.96 | 440400 |
| 2023-03-21 | 6.13 | $5.24 | 354100 |
| 2023-03-20 | 6.23 | $5.03 | 363800 |
| 2023-03-17 | 6.35 | $5.12 | 756400 |
| 2023-03-16 | 6.45 | $5.30 | 440200 |
| 2023-03-15 | 6.56 | $5.55 | 433600 |
| 2023-03-14 | 6.64 | $5.97 | 273500 |
| 2023-03-13 | 6.71 | $5.90 | 505900 |
| 2023-03-10 | 6.77 | $5.65 | 462900 |
| 2023-03-09 | 6.86 | $5.99 | 308500 |
| 2023-03-08 | 6.93 | $6.40 | 328600 |
| 2023-03-07 | 7.00 | $6.38 | 216500 |
| 2023-03-06 | 7.08 | $6.43 | 162200 |
| 2023-03-03 | 7.18 | $6.50 | 415400 |
| 2023-03-02 | 7.28 | $6.39 | 620300 |
| 2023-03-01 | 7.37 | $6.40 | 355600 |
| 2023-02-28 | 7.46 | $6.50 | 460100 |
| 2023-02-27 | 7.52 | $6.56 | 244300 |
| 2023-02-24 | 7.59 | $6.75 | 421500 |
| 2023-02-23 | 7.65 | $7.31 | 168100 |
| 2023-02-22 | 7.68 | $7.25 | 233000 |
| 2023-02-21 | 7.72 | $7.25 | 253500 |
| 2023-02-17 | 7.77 | $7.42 | 180700 |
| 2023-02-16 | 7.79 | $7.17 | 227200 |
| 2023-02-15 | 7.81 | $7.38 | 161600 |
| 2023-02-14 | 7.82 | $7.28 | 230800 |
| 2023-02-13 | 7.86 | $7.22 | 149800 |
| 2023-02-10 | 7.92 | $7.16 | 210600 |
| 2023-02-09 | 7.97 | $7.47 | 150300 |
| 2023-02-08 | 7.99 | $7.39 | 219800 |
| 2023-02-07 | 8.04 | $7.71 | 207200 |
| 2023-02-06 | 8.06 | $7.98 | 172700 |
| 2023-02-03 | 8.11 | $8.58 | 182600 |
| 2023-02-02 | 8.11 | $8.47 | 306200 |
| 2023-02-01 | 8.11 | $8.23 | 220000 |
| 2023-01-31 | 8.09 | $8.08 | 207700 |
| 2023-01-30 | 8.04 | $7.78 | 136000 |
| 2023-01-27 | 8.00 | $7.88 | 172200 |
| 2023-01-26 | 7.93 | $7.91 | 77400 |
| 2023-01-25 | 7.86 | $8.06 | 194300 |
| 2023-01-24 | 7.81 | $8.05 | 87100 |
| 2023-01-23 | 7.76 | $8.08 | 131400 |
| 2023-01-20 | 7.72 | $7.90 | 164300 |
| 2023-01-19 | 7.67 | $7.65 | 155100 |
| 2023-01-18 | 7.62 | $7.48 | 201100 |
| 2023-01-17 | 7.59 | $8.17 | 119700 |
| 2023-01-13 | 7.54 | $8.28 | 104700 |
| 2023-01-12 | 7.49 | $8.15 | 250900 |
| 2023-01-11 | 7.44 | $8.04 | 167600 |
| 2023-01-10 | 7.40 | $8.24 | 199200 |
| 2023-01-09 | 7.33 | $8.23 | 284500 |
| 2023-01-06 | 7.27 | $8.89 | 183800 |
| 2023-01-05 | 7.19 | $8.61 | 247700 |
| 2023-01-04 | 7.12 | $8.50 | 415500 |
| 2023-01-03 | 7.06 | $7.77 | 285400 |
| 2022-12-30 | 7.05 | $7.16 | 328400 |
| 2022-12-29 | 7.05 | $6.87 | 258500 |
| 2022-12-28 | 7.08 | $6.53 | 245100 |
| 2022-12-27 | 7.11 | $6.60 | 311800 |
| 2022-12-23 | 7.14 | $7.03 | 330900 |
| 2022-12-22 | 7.16 | $7.07 | 282900 |
| 2022-12-21 | 7.18 | $7.16 | 190900 |
| 2022-12-20 | 7.19 | $6.99 | 490300 |
| 2022-12-19 | 7.22 | $6.68 | 393600 |
| 2022-12-16 | 7.26 | $6.92 | 394200 |
| 2022-12-15 | 7.29 | $7.03 | 161200 |
| 2022-12-14 | 7.33 | $7.29 | 179600 |
| 2022-12-13 | 7.36 | $7.28 | 204700 |
| 2022-12-12 | 7.36 | $7.06 | 330200 |
| 2022-12-09 | 7.39 | $6.84 | 481000 |
| 2022-12-08 | 7.40 | $7.19 | 157900 |
| 2022-12-07 | 7.38 | $7.20 | 160700 |
| 2022-12-06 | 7.36 | $7.28 | 194400 |
| 2022-12-05 | 7.35 | $7.26 | 161700 |
| 2022-12-02 | 7.33 | $7.46 | 220200 |
| 2022-12-01 | 7.31 | $7.29 | 175500 |
| 2022-11-30 | 7.29 | $7.38 | 285300 |
| 2022-11-29 | 7.28 | $7.14 | 151600 |
| 2022-11-28 | 7.28 | $7.15 | 212400 |
| 2022-11-25 | 7.29 | $7.54 | 75300 |
| 2022-11-23 | 7.26 | $7.39 | 183200 |
| 2022-11-22 | 7.25 | $7.51 | 160900 |
| 2022-11-21 | 7.23 | $7.41 | 286500 |
| 2022-11-18 | 7.20 | $7.58 | 230900 |
| 2022-11-17 | 7.16 | $7.61 | 242300 |
| 2022-11-16 | 7.12 | $7.68 | 258100 |
| 2022-11-15 | 7.06 | $8.01 | 586200 |
| 2022-11-14 | 7.02 | $7.25 | 264400 |
| 2022-11-11 | 7.01 | $7.56 | 388700 |
| 2022-11-10 | 6.97 | $7.12 | 519200 |
| 2022-11-09 | 6.97 | $6.73 | 403400 |
| 2022-11-08 | 6.98 | $6.85 | 326200 |
| 2022-11-07 | 7.00 | $7.03 | 347200 |
| 2022-11-04 | 7.00 | $7.00 | 381400 |
| 2022-11-03 | 7.02 | $7.01 | 267300 |
| 2022-11-02 | 7.07 | $6.93 | 252900 |
| 2022-11-01 | 7.12 | $7.09 | 192600 |
| 2022-10-31 | 7.17 | $7.18 | 247400 |
| 2022-10-28 | 7.19 | $7.27 | 159200 |
| 2022-10-27 | 7.21 | $7.01 | 224400 |
| 2022-10-26 | 7.24 | $7.26 | 359700 |
| 2022-10-25 | 7.28 | $6.93 | 273800 |
| 2022-10-24 | 7.31 | $6.88 | 307000 |
| 2022-10-21 | 7.35 | $6.89 | 313100 |
| 2022-10-20 | 7.40 | $6.77 | 304500 |
| 2022-10-19 | 7.49 | $6.52 | 426300 |
| 2022-10-18 | 7.61 | $7.04 | 319200 |
| 2022-10-17 | 7.72 | $7.09 | 424100 |
| 2022-10-14 | 7.83 | $6.77 | 269200 |
| 2022-10-13 | 7.94 | $7.11 | 385000 |
| 2022-10-12 | 8.06 | $6.96 | 294300 |
| 2022-10-11 | 8.18 | $7.26 | 340400 |
| 2022-10-10 | 8.28 | $7.02 | 245200 |
| 2022-10-07 | 8.43 | $7.45 | 375600 |
| 2022-10-06 | 8.57 | $7.87 | 250700 |
| 2022-10-05 | 8.67 | $7.99 | 271900 |
| 2022-10-04 | 8.75 | $8.05 | 393000 |
| 2022-10-03 | 8.82 | $7.60 | 396000 |
| 2022-09-30 | 8.95 | $7.74 | 461900 |
| 2022-09-29 | 9.09 | $7.60 | 590400 |
| 2022-09-28 | 9.21 | $8.04 | 773800 |
| 2022-09-27 | 9.33 | $7.61 | 772100 |
| 2022-09-26 | 9.49 | $7.57 | 665800 |
| 2022-09-23 | 9.67 | $7.98 | 397500 |
| 2022-09-22 | 9.84 | $8.53 | 424900 |
| 2022-09-21 | 9.97 | $8.83 | 439000 |
| 2022-09-20 | 10.06 | $9.30 | 442700 |
| 2022-09-19 | 10.12 | $9.26 | 535600 |
| 2022-09-16 | 10.18 | $9.11 | 715900 |
| 2022-09-15 | 10.29 | $9.47 | 417900 |
| 2022-09-14 | 10.40 | $9.23 | 370100 |
| 2022-09-13 | 10.52 | $9.35 | 309000 |
| 2022-09-12 | 10.66 | $10.11 | 367600 |
| 2022-09-09 | 10.76 | $10.24 | 366500 |
| 2022-09-08 | 10.84 | $9.87 | 594600 |
| 2022-09-07 | 10.97 | $9.53 | 382600 |
| 2022-09-06 | 11.04 | $9.40 | 744800 |
| 2022-09-02 | 11.13 | $10.15 | 468300 |
| 2022-09-01 | 11.11 | $10.59 | 637300 |
| 2022-08-31 | 11.04 | $10.01 | 470600 |
| 2022-08-30 | 10.97 | $10.50 | 357900 |
| 2022-08-29 | 10.86 | $10.84 | 319000 |
| 2022-08-26 | 10.79 | $11.15 | 341500 |
| 2022-08-25 | 10.73 | $11.28 | 248700 |
| 2022-08-24 | 10.66 | $11.27 | 502000 |
| 2022-08-23 | 10.59 | $10.63 | 287900 |
| 2022-08-22 | 10.53 | $10.32 | 429800 |
| 2022-08-19 | 10.47 | $10.46 | 527900 |
| 2022-08-18 | 10.43 | $11.39 | 369900 |
| 2022-08-17 | 10.35 | $11.59 | 497500 |
| 2022-08-16 | 10.27 | $11.81 | 648300 |
| 2022-08-15 | 10.17 | $12.05 | 755700 |
| 2022-08-12 | 10.02 | $12.20 | 650800 |
| 2022-08-11 | 9.87 | $11.77 | 1.0M |
| 2022-08-10 | 9.73 | $12.50 | 1.5M |
| 2022-08-09 | 9.56 | $10.92 | 1.7M |
| 2022-08-08 | 9.48 | $11.11 | 4.1M |
| 2022-08-05 | 9.36 | $9.74 | 963000 |
| 2022-08-04 | 9.34 | $9.16 | 736400 |
| 2022-08-03 | 9.39 | $8.62 | 722000 |
| 2022-08-02 | 9.37 | $8.31 | 1.6M |
| 2022-08-01 | 9.35 | $9.55 | 1.2M |
| 2022-07-29 | 9.26 | $9.95 | 535600 |
| 2022-07-28 | 9.15 | $9.89 | 564200 |
| 2022-07-27 | 9.05 | $9.79 | 824000 |
| 2022-07-26 | 8.96 | $9.40 | 504600 |
| 2022-07-25 | 8.91 | $9.24 | 439800 |
| 2022-07-22 | 8.90 | $9.54 | 538700 |
| 2022-07-21 | 8.87 | $9.90 | 586200 |
| 2022-07-20 | 8.79 | $9.94 | 478100 |
| 2022-07-19 | 8.70 | $9.74 | 844200 |
| 2022-07-18 | 8.60 | $9.13 | 554100 |
| 2022-07-15 | 8.50 | $9.10 | 455900 |
| 2022-07-14 | 8.40 | $9.10 | 471700 |
| 2022-07-13 | 8.30 | $9.14 | 806900 |
| 2022-07-12 | 8.21 | $9.28 | 900200 |
| 2022-07-11 | 8.15 | $8.72 | 627400 |
| 2022-07-08 | 8.14 | $9.38 | 1.0M |
| 2022-07-07 | 8.15 | $10.05 | 4.1M |
| 2022-07-06 | 8.10 | $8.15 | 516100 |
| 2022-07-05 | 8.08 | $8.03 | 513400 |
| 2022-07-01 | 8.08 | $7.75 | 395100 |
| 2022-06-30 | 8.08 | $7.64 | 445700 |
| 2022-06-29 | 8.08 | $7.92 | 385400 |
| 2022-06-28 | 8.04 | $8.02 | 373700 |
| 2022-06-27 | 7.99 | $8.41 | 397100 |
| 2022-06-24 | 7.90 | $9.04 | 1.9M |
| 2022-06-23 | 7.79 | $8.99 | 622300 |
| 2022-06-22 | 7.66 | $8.21 | 839400 |
| 2022-06-21 | 7.59 | $8.10 | 769500 |
| 2022-06-17 | 7.54 | $7.91 | 1.2M |
| 2022-06-16 | 7.48 | $7.01 | 982800 |
| 2022-06-15 | 7.43 | $7.13 | 1.1M |
| 2022-06-14 | 7.38 | $7.18 | 404300 |
| 2022-06-13 | 7.30 | $7.32 | 837300 |
| 2022-06-10 | 7.21 | $8.07 | 722000 |
| 2022-06-09 | 7.08 | $8.51 | 949900 |
| 2022-06-08 | 6.90 | $9.48 | 1.7M |
| 2022-06-07 | 6.70 | $9.03 | 1.8M |
| 2022-06-06 | 6.51 | $7.84 | 1.1M |
| 2022-06-03 | 6.41 | $7.98 | 831000 |
| 2022-06-02 | 6.31 | $7.85 | 1.1M |
| 2022-06-01 | 6.23 | $7.53 | 4.2M |
| 2022-05-31 | 6.18 | $7.24 | 1.1M |
| 2022-05-27 | 6.14 | $6.92 | 751200 |
| 2022-05-26 | 6.09 | $6.72 | 560400 |
| 2022-05-25 | 6.06 | $6.68 | 588300 |
| 2022-05-24 | 6.02 | $6.52 | 705100 |
| 2022-05-23 | 5.98 | $6.85 | 793700 |
| 2022-05-20 | 5.96 | $6.96 | 952300 |
| 2022-05-19 | 5.93 | $6.71 | 1.7M |
| 2022-05-18 | 5.91 | $6.00 | 912000 |
| 2022-05-17 | 5.95 | $6.11 | 1.2M |
| 2022-05-16 | 5.98 | $5.70 | 495200 |
| 2022-05-13 | 6.02 | $5.53 | 718900 |
| 2022-05-12 | 6.09 | $5.36 | 1.1M |
| 2022-05-11 | 6.18 | $5.04 | 1.3M |
| 2022-05-10 | 6.28 | $5.45 | 1.0M |
| 2022-05-09 | 6.36 | $5.30 | 1.1M |
| 2022-05-06 | 6.45 | $5.72 | 700400 |
| 2022-05-05 | 6.54 | $5.92 | 660500 |
| 2022-05-04 | 6.62 | $6.39 | 664900 |
| 2022-05-03 | 6.67 | $6.39 | 1.1M |
| 2022-05-02 | 6.75 | $6.44 | 982400 |
| 2022-04-29 | 6.82 | $6.02 | 808100 |
| 2022-04-28 | 6.91 | $6.05 | 1.1M |
| 2022-04-27 | 6.99 | $5.84 | 1.3M |
| 2022-04-26 | 7.10 | $5.89 | 960800 |
| 2022-04-25 | 7.19 | $6.31 | 787900 |
| 2022-04-22 | 7.26 | $6.36 | 684300 |
| 2022-04-21 | 7.35 | $6.42 | 802900 |
| 2022-04-20 | 7.44 | $6.75 | 641400 |
| 2022-04-19 | 7.52 | $6.74 | 940100 |
| 2022-04-18 | 7.60 | $6.47 | 862300 |
| 2022-04-14 | 7.70 | $6.94 | 795200 |
| 2022-04-13 | 7.76 | $7.20 | 827100 |
| 2022-04-12 | 7.80 | $6.96 | 924700 |
| 2022-04-11 | 7.82 | $7.06 | 806000 |
| 2022-04-08 | 7.82 | $7.21 | 742100 |
| 2022-04-07 | 7.86 | $7.37 | 789800 |
| 2022-04-06 | 7.91 | $7.51 | 755000 |
| 2022-04-05 | 7.95 | $7.54 | 1.1M |
| 2022-04-04 | 7.95 | $7.90 | 1.3M |
| 2022-04-01 | 7.93 | $7.88 | 1.1M |
| 2022-03-31 | 7.92 | $7.72 | 1.1M |
| 2022-03-30 | 7.97 | $7.73 | 1.0M |
| 2022-03-29 | 8.02 | $7.98 | 1.2M |
| 2022-03-28 | 8.07 | $7.77 | 1.2M |
| 2022-03-25 | 8.11 | $7.70 | 1.4M |
| 2022-03-24 | 8.17 | $8.16 | 794500 |
| 2022-03-23 | 8.22 | $8.11 | 915500 |
| 2022-03-22 | 8.30 | $8.49 | 1.5M |
| 2022-03-21 | 8.38 | $8.26 | 1.7M |
| 2022-03-18 | 8.50 | $8.41 | 3.3M |
| 2022-03-17 | 8.62 | $8.31 | 1.7M |
| 2022-03-16 | 8.75 | $8.01 | 2.7M |
| 2022-03-15 | 8.92 | $7.28 | 1.9M |
| 2022-03-14 | 9.09 | $7.09 | 2.0M |
| 2022-03-11 | 9.30 | $7.98 | 1.1M |
| 2022-03-10 | 9.50 | $8.28 | 1.4M |
| 2022-03-09 | 9.74 | $8.34 | 1.9M |
| 2022-03-08 | 9.97 | $7.66 | 2.3M |
| 2022-03-07 | 10.22 | $7.43 | 1.6M |
| 2022-03-04 | 10.49 | $7.70 | 3.6M |
| 2022-03-03 | 10.72 | $8.65 | 2.3M |
| 2022-03-02 | 10.89 | $8.85 | 3.1M |
| 2022-03-01 | 11.07 | $8.84 | 4.0M |
| 2022-02-28 | 11.22 | $8.64 | 4.3M |
| 2022-02-25 | 11.33 | $8.82 | 4.9M |
| 2022-02-24 | 11.41 | $9.17 | 8.8M |
| 2022-02-23 | 11.50 | $9.86 | 26.8M |
| 2022-02-22 | 11.61 | $10.07 | 3.0M |
| 2022-02-18 | 11.72 | $10.52 | 3.8M |
| 2022-02-17 | 11.78 | $10.82 | 4.3M |
| 2022-02-16 | 11.84 | $11.08 | 2.6M |
| 2022-02-15 | 11.91 | $11.25 | 1.9M |
| 2022-02-14 | 11.98 | $10.67 | 2.2M |
| 2022-02-11 | 12.10 | $11.36 | 2.8M |
| 2022-02-10 | 12.16 | $11.97 | 2.9M |
| 2022-02-09 | 12.21 | $13.05 | 2.4M |
| 2022-02-08 | 12.23 | $12.91 | 2.1M |
| 2022-02-07 | 12.28 | $12.74 | 3.9M |
| 2022-02-04 | 12.36 | $12.76 | 2.7M |
| 2022-02-03 | 12.49 | $12.39 | 4.3M |
| 2022-02-02 | 12.65 | $12.03 | 4.9M |
| 2022-02-01 | 12.91 | $12.45 | 2.4M |
| 2022-01-31 | 13.18 | $11.74 | 3.2M |
| 2022-01-28 | 13.44 | $10.93 | 2.9M |
| 2022-01-27 | 13.78 | $10.38 | 3.5M |
| 2022-01-26 | 14.15 | $11.03 | 2.8M |
| 2022-01-25 | 14.51 | $11.99 | 2.2M |
| 2022-01-24 | 14.82 | $12.42 | 6.3M |
| 2022-01-21 | 15.14 | $11.56 | 3.2M |
| 2022-01-20 | 15.51 | $12.09 | 2.4M |
| 2022-01-19 | 15.84 | $12.54 | 1.7M |
| 2022-01-18 | 16.10 | $12.55 | 2.3M |
| 2022-01-14 | 16.37 | $13.03 | 2.5M |
| 2022-01-13 | 16.53 | $12.56 | 2.1M |
| 2022-01-12 | 16.73 | $13.04 | 2.0M |
| 2022-01-11 | 16.89 | $13.48 | 2.1M |
| 2022-01-10 | 17.06 | $13.88 | 1.6M |
| 2022-01-07 | 17.19 | $14.44 | 878500 |
| 2022-01-06 | 17.34 | $15.35 | 1.2M |
| 2022-01-05 | 17.49 | $15.58 | 1.3M |
| 2022-01-04 | 17.61 | $17.11 | 1.2M |
| 2022-01-03 | 17.59 | $17.89 | 1.0M |
| 2021-12-31 | 17.53 | $16.96 | 1.1M |
| 2021-12-30 | 17.58 | $17.79 | 475000 |
| 2021-12-29 | 17.57 | $17.63 | 466500 |
| 2021-12-28 | 17.61 | $18.25 | 818000 |
| 2021-12-27 | 17.64 | $18.15 | 777500 |
| 2021-12-23 | 17.67 | $18.98 | 747000 |
| 2021-12-22 | 17.72 | $18.83 | 1.1M |
| 2021-12-21 | 17.76 | $18.80 | 1.6M |
| 2021-12-20 | 17.81 | $17.73 | 1.8M |
| 2021-12-17 | 17.91 | $17.99 | 2.6M |
| 2021-12-16 | 18.02 | $16.17 | 1.4M |
| 2021-12-15 | 18.23 | $16.55 | 2.7M |
| 2021-12-14 | 18.48 | $16.31 | 941500 |
| 2021-12-13 | 18.71 | $16.74 | 1.9M |
| 2021-12-10 | 19.00 | $16.54 | 1.5M |
| 2021-12-09 | 19.29 | $17.49 | 1.4M |
| 2021-12-08 | 19.53 | $18.26 | 1.1M |
| 2021-12-07 | 19.80 | $18.00 | 1.2M |
| 2021-12-06 | 20.12 | $16.71 | 1.7M |
| 2021-12-03 | 20.52 | $16.80 | 1.9M |
| 2021-12-02 | 20.96 | $17.92 | 1.2M |
| 2021-12-01 | 21.35 | $17.58 | 1.2M |
| 2021-11-30 | 21.73 | $18.37 | 1.4M |
| 2021-11-29 | 22.08 | $18.86 | 1.1M |
| 2021-11-26 | 22.30 | $18.86 | 975000 |
| 2021-11-24 | 22.53 | $19.98 | 778500 |
| 2021-11-23 | 22.65 | $19.58 | 804000 |
| 2021-11-22 | 22.79 | $19.73 | 1.4M |
| 2021-11-19 | 22.94 | $19.73 | 1.3M |
| 2021-11-18 | 23.12 | $20.13 | 1.7M |
| 2021-11-17 | 23.25 | $20.42 | 1.2M |
| 2021-11-16 | 23.35 | $21.59 | 872500 |
| 2021-11-15 | 23.40 | $20.92 | 1.3M |
| 2021-11-12 | 23.47 | $22.47 | 1.3M |
| 2021-11-11 | 23.47 | $22.42 | 852000 |
| 2021-11-10 | 23.44 | $22.35 | 1.8M |
| 2021-11-09 | 23.39 | $23.56 | 911000 |
| 2021-11-08 | 23.27 | $24.36 | 1.3M |
| 2021-11-05 | 23.10 | $24.69 | 1.3M |
| 2021-11-04 | 22.89 | $25.70 | 650500 |
| 2021-11-03 | 22.65 | $25.70 | 993000 |
| 2021-11-02 | 22.37 | $25.27 | 1.1M |
| 2021-11-01 | 22.11 | $25.20 | 1.4M |
| 2021-10-29 | 21.84 | $23.42 | 1.2M |
| 2021-10-28 | 21.64 | $23.45 | 765500 |
| 2021-10-27 | 21.42 | $22.38 | 575000 |
| 2021-10-26 | 21.28 | $22.33 | 645000 |
| 2021-10-25 | 21.17 | $22.80 | 744500 |
| 2021-10-22 | 21.10 | $23.20 | 689500 |
| 2021-10-21 | 20.96 | $22.67 | 634000 |
| 2021-10-20 | 20.88 | $22.54 | 692500 |
| 2021-10-19 | 20.78 | $22.57 | 949000 |
| 2021-10-18 | 20.67 | $22.35 | 1.8M |
| 2021-10-15 | 20.55 | $22.39 | 951000 |
| 2021-10-14 | 20.46 | $21.93 | 751500 |
| 2021-10-13 | 20.33 | $21.35 | 637000 |
| 2021-10-12 | 20.21 | $21.17 | 551500 |
| 2021-10-11 | 20.09 | $20.87 | 568000 |
| 2021-10-08 | 19.99 | $20.60 | 690500 |
| 2021-10-07 | 19.92 | $20.75 | 1.1M |
| 2021-10-06 | 19.86 | $20.23 | 842500 |
| 2021-10-05 | 19.81 | $20.03 | 640000 |
| 2021-10-04 | 19.79 | $19.70 | 1.1M |
| 2021-10-01 | 19.72 | $19.40 | 1.3M |
| 2021-09-30 | 19.70 | $19.20 | 1.5M |
| 2021-09-29 | 19.71 | $19.50 | 806500 |
| 2021-09-28 | 19.67 | $20.10 | 1.6M |
| 2021-09-27 | 19.63 | $21.39 | 1.1M |
| 2021-09-24 | 19.54 | $20.40 | 1.2M |
| 2021-09-23 | 19.45 | $21.04 | 766500 |
| 2021-09-22 | 19.40 | $20.54 | 989500 |
| 2021-09-21 | 19.29 | $20.40 | 1.3M |
| 2021-09-20 | 19.19 | $19.98 | 1.3M |
| 2021-09-17 | 19.11 | $20.55 | 2.2M |
| 2021-09-16 | 18.96 | $19.45 | 595000 |
| 2021-09-15 | 18.87 | $18.90 | 879500 |
| 2021-09-14 | 18.82 | $18.78 | 815500 |
| 2021-09-13 | 18.74 | $18.87 | 938000 |
| 2021-09-10 | 18.69 | $19.28 | 1.4M |
| 2021-09-09 | 18.61 | $19.49 | 706000 |
| 2021-09-08 | 18.51 | $19.18 | 715000 |
| 2021-09-07 | 18.40 | $19.65 | 1.6M |
| 2021-09-03 | 18.28 | $18.39 | 2.2M |
| 2021-09-02 | 18.20 | $18.89 | 1.6M |
| 2021-09-01 | 18.12 | $19.37 | 2.0M |
| 2021-08-31 | 17.99 | $18.84 | 980000 |
| 2021-08-30 | 17.88 | $19.21 | 1.2M |
| 2021-08-27 | 17.74 | $19.51 | 1.4M |
| 2021-08-26 | 17.60 | $18.72 | 2.3M |
| 2021-08-25 | 17.55 | $19.98 | 1.5M |
| 2021-08-24 | 17.47 | $18.32 | 516500 |
| 2021-08-23 | 17.41 | $18.50 | 1.2M |
| 2021-08-20 | 17.34 | $18.30 | 1.1M |
| 2021-08-19 | 17.29 | $17.62 | 1.3M |
| 2021-08-18 | 17.25 | $17.55 | 1.0M |
| 2021-08-17 | 17.26 | $17.93 | 867000 |
| 2021-08-16 | 17.22 | $17.24 | 1.3M |
| 2021-08-13 | 17.21 | $17.78 | 1.2M |
| 2021-08-12 | 17.20 | $17.64 | 763000 |
| 2021-08-11 | 17.19 | $17.62 | 1.5M |
| 2021-08-10 | 17.20 | $16.98 | 752500 |
| 2021-08-09 | 17.29 | $17.21 | 819500 |
| 2021-08-06 | 17.38 | $16.74 | 1.1M |
| 2021-08-05 | 17.50 | $17.41 | 779000 |
| 2021-08-04 | 17.55 | $16.79 | 916000 |
| 2021-08-03 | 17.64 | $16.56 | 1.2M |
| 2021-08-02 | 17.73 | $16.39 | 1.2M |
| 2021-07-30 | 17.88 | $16.77 | 1.5M |
| 2021-07-29 | 17.99 | $17.57 | 1.3M |
| 2021-07-28 | 18.04 | $18.38 | 1.0M |
| 2021-07-27 | 18.03 | $17.21 | 2.4M |
| 2021-07-26 | 18.09 | $17.18 | 678000 |
| 2021-07-23 | 18.13 | $17.16 | 922500 |
| 2021-07-22 | 18.16 | $16.95 | 1.1M |
| 2021-07-21 | 18.15 | $17.62 | 1.3M |
| 2021-07-20 | 18.12 | $17.25 | 2.0M |
| 2021-07-19 | 18.12 | $17.03 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
39.01
2026-07-16
Close Price
$41.25
Vol: 454374
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
10.62
Maximum
42.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.01 | $41.25 | 454374 |
| 2026-07-15 | 38.78 | $42.42 | 689000 |
| 2026-07-14 | 38.39 | $43.26 | 895123 |
| 2026-07-13 | 37.88 | $41.10 | 570367 |
| 2026-07-10 | 37.54 | $41.31 | 996635 |
| 2026-07-09 | 37.14 | $40.08 | 852006 |
| 2026-07-08 | 36.84 | $40.63 | 943500 |
| 2026-07-07 | 36.44 | $38.30 | 566227 |
| 2026-07-06 | 36.24 | $37.02 | 436336 |
| 2026-07-02 | 36.16 | $38.54 | 1.0M |
| 2026-07-01 | 35.91 | $37.24 | 743400 |
| 2026-06-30 | 35.77 | $38.96 | 1.5M |
| 2026-06-29 | 35.43 | $37.74 | 941500 |
| 2026-06-26 | 35.19 | $35.94 | 2.6M |
| 2026-06-25 | 35.11 | $34.09 | 1.0M |
| 2026-06-24 | 35.22 | $36.00 | 636415 |
| 2026-06-23 | 35.13 | $37.05 | 586400 |
| 2026-06-22 | 34.93 | $36.63 | 611421 |
| 2026-06-18 | 34.75 | $36.14 | 1.2M |
| 2026-06-17 | 34.61 | $35.71 | 886016 |
| 2026-06-16 | 34.49 | $32.94 | 412900 |
| 2026-06-15 | 34.65 | $34.06 | 513700 |
| 2026-06-12 | 34.72 | $34.06 | 630100 |
| 2026-06-11 | 34.79 | $33.97 | 593827 |
| 2026-06-10 | 34.87 | $31.41 | 697500 |
| 2026-06-09 | 35.24 | $31.06 | 705100 |
| 2026-06-08 | 35.68 | $29.61 | 822300 |
| 2026-06-05 | 36.31 | $31.05 | 1.5M |
| 2026-06-04 | 36.87 | $34.16 | 749600 |
| 2026-06-03 | 37.15 | $33.87 | 928500 |
| 2026-06-02 | 37.50 | $33.22 | 837005 |
| 2026-06-01 | 37.95 | $36.91 | 670709 |
| 2026-05-29 | 38.06 | $36.71 | 596665 |
| 2026-05-28 | 38.20 | $36.12 | 482800 |
| 2026-05-27 | 38.42 | $35.09 | 504300 |
| 2026-05-26 | 38.77 | $36.00 | 493427 |
| 2026-05-22 | 39.06 | $36.23 | 500640 |
| 2026-05-21 | 39.36 | $37.41 | 464105 |
| 2026-05-20 | 39.57 | $36.22 | 665381 |
| 2026-05-19 | 39.92 | $34.42 | 1.1M |
| 2026-05-18 | 40.50 | $35.02 | 708915 |
| 2026-05-15 | 41.07 | $37.02 | 812500 |
| 2026-05-14 | 41.50 | $38.70 | 474241 |
| 2026-05-13 | 41.80 | $39.61 | 401541 |
| 2026-05-12 | 42.03 | $39.49 | 407300 |
| 2026-05-11 | 42.29 | $39.85 | 1.3M |
| 2026-05-08 | 42.55 | $41.01 | 721446 |
| 2026-05-07 | 42.71 | $43.68 | 367623 |
| 2026-05-06 | 42.61 | $45.89 | 387959 |
| 2026-05-05 | 42.26 | $42.66 | 973028 |
| 2026-05-04 | 42.22 | $42.26 | 892200 |
| 2026-05-01 | 42.22 | $43.96 | 527513 |
| 2026-04-30 | 42.04 | $43.48 | 432624 |
| 2026-04-29 | 41.88 | $43.67 | 392100 |
| 2026-04-28 | 41.70 | $45.43 | 435263 |
| 2026-04-27 | 41.30 | $44.11 | 520120 |
| 2026-04-24 | 41.01 | $44.84 | 434021 |
| 2026-04-23 | 40.60 | $45.21 | 635832 |
| 2026-04-22 | 40.12 | $45.19 | 434856 |
| 2026-04-21 | 39.58 | $46.14 | 560411 |
| 2026-04-20 | 38.89 | $46.44 | 679202 |
| 2026-04-17 | 38.10 | $44.90 | 1.0M |
| 2026-04-16 | 37.38 | $40.41 | 980006 |
| 2026-04-15 | 37.07 | $41.98 | 732421 |
| 2026-04-14 | 36.55 | $45.07 | 1.3M |
| 2026-04-13 | 35.65 | $41.95 | 1.0M |
| 2026-04-10 | 34.99 | $43.11 | 738516 |
| 2026-04-09 | 34.13 | $42.36 | 623776 |
| 2026-04-08 | 33.27 | $41.80 | 891951 |
| 2026-04-07 | 32.37 | $41.79 | 1.6M |
| 2026-04-06 | 31.38 | $39.00 | 990642 |
| 2026-04-02 | 30.58 | $40.63 | 1.7M |
| 2026-04-01 | 29.52 | $42.81 | 2.6M |
| 2026-03-31 | 28.12 | $38.12 | 2.6M |
| 2026-03-30 | 27.07 | $33.66 | 2.3M |
| 2026-03-27 | 26.37 | $37.00 | 5.3M |
| 2026-03-26 | 25.25 | $39.76 | 13.2M |
| 2026-03-25 | 23.73 | $22.75 | 758752 |
| 2026-03-24 | 23.83 | $21.85 | 501700 |
| 2026-03-23 | 24.04 | $22.24 | 471700 |
| 2026-03-20 | 24.23 | $22.25 | 2.5M |
| 2026-03-19 | 24.43 | $22.67 | 708149 |
| 2026-03-18 | 24.62 | $22.08 | 362600 |
| 2026-03-17 | 24.89 | $23.85 | 781500 |
| 2026-03-16 | 25.00 | $23.31 | 356284 |
| 2026-03-13 | 25.17 | $23.19 | 381200 |
| 2026-03-12 | 25.38 | $23.79 | 599100 |
| 2026-03-11 | 25.55 | $24.54 | 484900 |
| 2026-03-10 | 25.66 | $25.11 | 458524 |
| 2026-03-09 | 25.72 | $25.72 | 553816 |
| 2026-03-06 | 25.71 | $24.86 | 528400 |
| 2026-03-05 | 25.80 | $25.16 | 389765 |
| 2026-03-04 | 25.87 | $26.84 | 474300 |
| 2026-03-03 | 25.77 | $26.44 | 503300 |
| 2026-03-02 | 25.70 | $27.36 | 543800 |
| 2026-02-27 | 25.53 | $26.80 | 960000 |
| 2026-02-26 | 25.39 | $27.98 | 576100 |
| 2026-02-25 | 25.12 | $27.62 | 439268 |
| 2026-02-24 | 24.86 | $27.98 | 550246 |
| 2026-02-23 | 24.53 | $26.68 | 575803 |
| 2026-02-20 | 24.30 | $25.28 | 491711 |
| 2026-02-19 | 24.20 | $26.67 | 1.3M |
| 2026-02-18 | 23.94 | $24.58 | 1.5M |
| 2026-02-17 | 23.87 | $22.66 | 303121 |
| 2026-02-13 | 24.00 | $22.07 | 551300 |
| 2026-02-12 | 24.20 | $22.00 | 332923 |
| 2026-02-11 | 24.43 | $22.91 | 736046 |
| 2026-02-10 | 24.59 | $23.32 | 656074 |
| 2026-02-09 | 24.72 | $24.30 | 478691 |
| 2026-02-06 | 24.77 | $23.04 | 748500 |
| 2026-02-05 | 24.95 | $21.01 | 585103 |
| 2026-02-04 | 25.36 | $22.38 | 707753 |
| 2026-02-03 | 25.68 | $24.03 | 640411 |
| 2026-02-02 | 25.85 | $24.11 | 713400 |
| 2026-01-30 | 26.04 | $22.77 | 1.1M |
| 2026-01-29 | 26.38 | $25.43 | 457509 |
| 2026-01-28 | 26.48 | $26.07 | 814334 |
| 2026-01-27 | 26.52 | $24.53 | 749709 |
| 2026-01-26 | 26.73 | $25.66 | 496546 |
| 2026-01-23 | 26.84 | $25.86 | 526559 |
| 2026-01-22 | 26.95 | $28.04 | 804400 |
| 2026-01-21 | 26.83 | $26.71 | 534400 |
| 2026-01-20 | 26.85 | $26.64 | 733644 |
| 2026-01-16 | 26.87 | $27.15 | 706826 |
| 2026-01-15 | 26.84 | $26.70 | 716534 |
| 2026-01-14 | 26.85 | $28.67 | 927220 |
| 2026-01-13 | 26.66 | $28.32 | 690022 |
| 2026-01-12 | 26.49 | $28.06 | 806152 |
| 2026-01-09 | 26.32 | $27.72 | 744831 |
| 2026-01-08 | 26.17 | $26.62 | 798924 |
| 2026-01-07 | 26.13 | $27.07 | 983628 |
| 2026-01-06 | 26.03 | $25.05 | 818200 |
| 2026-01-05 | 26.13 | $25.00 | 995608 |
| 2026-01-02 | 26.25 | $26.02 | 933300 |
| 2025-12-31 | 26.27 | $27.96 | 1.6M |
| 2025-12-30 | 26.10 | $27.95 | 1.0M |
| 2025-12-29 | 25.90 | $28.81 | 1.3M |
| 2025-12-26 | 25.59 | $29.89 | 965080 |
| 2025-12-24 | 25.14 | $31.08 | 1.2M |
| 2025-12-23 | 24.52 | $27.45 | 982176 |
| 2025-12-22 | 24.21 | $28.61 | 1.3M |
| 2025-12-19 | 23.74 | $26.00 | 3.0M |
| 2025-12-18 | 23.51 | $26.38 | 792000 |
| 2025-12-17 | 23.20 | $26.97 | 2.2M |
| 2025-12-16 | 22.81 | $24.13 | 1.1M |
| 2025-12-15 | 22.67 | $23.02 | 627446 |
| 2025-12-12 | 22.63 | $23.81 | 423351 |
| 2025-12-11 | 22.51 | $24.13 | 560100 |
| 2025-12-10 | 22.34 | $24.56 | 467431 |
| 2025-12-09 | 22.10 | $25.05 | 714726 |
| 2025-12-08 | 21.79 | $26.14 | 744200 |
| 2025-12-05 | 21.33 | $24.34 | 582995 |
| 2025-12-04 | 21.02 | $24.76 | 653070 |
| 2025-12-03 | 20.62 | $22.96 | 686035 |
| 2025-12-02 | 20.38 | $22.00 | 716436 |
| 2025-12-01 | 20.21 | $21.94 | 697604 |
| 2025-11-28 | 20.03 | $22.98 | 266533 |
| 2025-11-26 | 19.71 | $22.44 | 569800 |
| 2025-11-25 | 19.43 | $22.99 | 812434 |
| 2025-11-24 | 19.05 | $21.87 | 892800 |
| 2025-11-21 | 18.76 | $20.77 | 987724 |
| 2025-11-20 | 18.54 | $19.59 | 731901 |
| 2025-11-19 | 18.43 | $19.53 | 588447 |
| 2025-11-18 | 18.32 | $19.22 | 1.5M |
| 2025-11-17 | 18.22 | $19.83 | 1.1M |
| 2025-11-14 | 18.06 | $19.51 | 684300 |
| 2025-11-13 | 17.90 | $18.87 | 501961 |
| 2025-11-12 | 17.80 | $20.25 | 890800 |
| 2025-11-11 | 17.54 | $19.63 | 1.1M |
| 2025-11-10 | 17.32 | $18.49 | 450625 |
| 2025-11-07 | 17.20 | $17.63 | 623126 |
| 2025-11-06 | 17.16 | $16.90 | 750300 |
| 2025-11-05 | 17.18 | $17.83 | 452400 |
| 2025-11-04 | 17.11 | $18.10 | 672758 |
| 2025-11-03 | 17.01 | $18.56 | 831106 |
| 2025-10-31 | 16.85 | $18.13 | 1.0M |
| 2025-10-30 | 16.71 | $21.05 | 831071 |
| 2025-10-29 | 16.25 | $18.93 | 479800 |
| 2025-10-28 | 15.97 | $19.25 | 457300 |
| 2025-10-27 | 15.63 | $18.83 | 760745 |
| 2025-10-24 | 15.29 | $18.69 | 1.2M |
| 2025-10-23 | 14.93 | $17.11 | 855500 |
| 2025-10-22 | 14.70 | $18.05 | 1.2M |
| 2025-10-21 | 14.35 | $19.00 | 1.4M |
| 2025-10-20 | 13.86 | $17.70 | 2.3M |
| 2025-10-17 | 13.46 | $14.10 | 1.5M |
| 2025-10-16 | 13.39 | $14.92 | 1.8M |
| 2025-10-15 | 13.23 | $14.88 | 1.1M |
| 2025-10-14 | 13.06 | $12.48 | 905142 |
| 2025-10-13 | 13.12 | $11.60 | 510000 |
| 2025-10-10 | 13.28 | $11.87 | 944552 |
| 2025-10-09 | 13.43 | $13.55 | 530533 |
| 2025-10-08 | 13.41 | $14.46 | 476104 |
| 2025-10-07 | 13.30 | $14.23 | 414637 |
| 2025-10-06 | 13.20 | $14.65 | 566900 |
| 2025-10-03 | 13.05 | $15.06 | 649701 |
| 2025-10-02 | 12.84 | $13.43 | 856900 |
| 2025-10-01 | 12.78 | $15.76 | 654500 |
| 2025-09-30 | 12.47 | $16.37 | 938416 |
| 2025-09-29 | 12.05 | $15.81 | 1.0M |
| 2025-09-26 | 11.66 | $15.80 | 1.1M |
| 2025-09-25 | 11.22 | $15.68 | 3.4M |
| 2025-09-24 | 10.75 | $15.49 | 1.6M |
| 2025-09-23 | 10.26 | $13.72 | 1.7M |
| 2025-09-22 | 9.89 | $15.01 | 5.7M |
| 2025-09-19 | 9.35 | $9.53 | 368045 |
| 2025-09-18 | 9.33 | $9.84 | 283024 |
| 2025-09-17 | 9.28 | $9.21 | 228700 |
| 2025-09-16 | 9.29 | $9.33 | 419157 |
| 2025-09-15 | 9.28 | $9.35 | 260900 |
| 2025-09-12 | 9.28 | $9.25 | 373110 |
| 2025-09-11 | 9.28 | $9.92 | 421647 |
| 2025-09-10 | 9.21 | $9.73 | 303443 |
| 2025-09-09 | 9.16 | $10.06 | 618662 |
| 2025-09-08 | 9.06 | $9.79 | 467343 |
| 2025-09-05 | 8.99 | $10.52 | 787400 |
| 2025-09-04 | 8.83 | $8.55 | 358987 |
| 2025-09-03 | 8.85 | $8.57 | 647489 |
| 2025-09-02 | 8.88 | $8.62 | 621229 |
| 2025-08-29 | 8.91 | $9.04 | 607800 |
| 2025-08-28 | 8.90 | $8.97 | 426601 |
| 2025-08-27 | 8.89 | $9.34 | 374000 |
| 2025-08-26 | 8.84 | $9.68 | 398000 |
| 2025-08-25 | 8.76 | $9.47 | 479100 |
| 2025-08-22 | 8.68 | $10.20 | 669916 |
| 2025-08-21 | 8.52 | $9.71 | 366455 |
| 2025-08-20 | 8.40 | $9.50 | 978124 |
| 2025-08-19 | 8.28 | $9.48 | 923705 |
| 2025-08-18 | 8.15 | $11.25 | 1.2M |
| 2025-08-15 | 7.83 | $10.57 | 1.6M |
| 2025-08-14 | 7.54 | $10.04 | 1.3M |
| 2025-08-13 | 7.27 | $8.62 | 601100 |
| 2025-08-12 | 7.13 | $8.52 | 464000 |
| 2025-08-11 | 6.99 | $8.03 | 351900 |
| 2025-08-08 | 6.88 | $7.90 | 416645 |
| 2025-08-07 | 6.77 | $8.20 | 382400 |
| 2025-08-06 | 6.62 | $8.21 | 482066 |
| 2025-08-05 | 6.45 | $8.09 | 499958 |
| 2025-08-04 | 6.28 | $7.31 | 301300 |
| 2025-08-01 | 6.17 | $6.65 | 521346 |
| 2025-07-31 | 6.12 | $6.58 | 592030 |
| 2025-07-30 | 6.07 | $7.30 | 602048 |
| 2025-07-29 | 5.94 | $7.80 | 618600 |
| 2025-07-28 | 5.75 | $8.24 | 1.1M |
| 2025-07-25 | 5.48 | $8.84 | 922100 |
| 2025-07-24 | 5.13 | $8.25 | 1.8M |
| 2025-07-23 | 4.80 | $6.90 | 1.1M |
| 2025-07-22 | 4.58 | $5.58 | 388936 |
| 2025-07-21 | 4.48 | $5.08 | 439200 |
| 2025-07-18 | 4.41 | $5.52 | 513356 |
| 2025-07-17 | 4.30 | $5.19 | 512105 |
| 2025-07-16 | 4.20 | $4.74 | 208500 |
| 2025-07-15 | 4.15 | $4.81 | 1.4M |
| 2025-07-14 | 4.08 | $5.17 | 537200 |
| 2025-07-11 | 3.96 | $4.53 | 278336 |
| 2025-07-10 | 3.90 | $4.49 | 540459 |
| 2025-07-09 | 3.84 | $4.44 | 478307 |
| 2025-07-08 | 3.77 | $3.90 | 216935 |
| 2025-07-07 | 3.76 | $3.71 | 178546 |
| 2025-07-03 | 3.77 | $3.95 | 311539 |
| 2025-07-02 | 3.75 | $3.83 | 339000 |
| 2025-07-01 | 3.74 | $3.76 | 448837 |
| 2025-06-30 | 3.74 | $3.73 | 239300 |
| 2025-06-27 | 3.74 | $3.70 | 275500 |
| 2025-06-26 | 3.74 | $3.78 | 558050 |
| 2025-06-25 | 3.74 | $3.69 | 180900 |
| 2025-06-24 | 3.74 | $3.61 | 236100 |
| 2025-06-23 | 3.76 | $3.63 | 205700 |
| 2025-06-20 | 3.77 | $3.62 | 244300 |
| 2025-06-18 | 3.78 | $3.53 | 396337 |
| 2025-06-17 | 3.81 | $3.55 | 243200 |
| 2025-06-16 | 3.84 | $3.74 | 281725 |
| 2025-06-13 | 3.85 | $3.88 | 277803 |
| 2025-06-12 | 3.85 | $3.68 | 288389 |
| 2025-06-11 | 3.86 | $4.03 | 179100 |
| 2025-06-10 | 3.85 | $4.22 | 300100 |
| 2025-06-09 | 3.81 | $4.15 | 240745 |
| 2025-06-06 | 3.77 | $4.22 | 354244 |
| 2025-06-05 | 3.72 | $3.92 | 277544 |
| 2025-06-04 | 3.70 | $3.97 | 273782 |
| 2025-06-03 | 3.68 | $3.94 | 550305 |
| 2025-06-02 | 3.65 | $3.60 | 381000 |
| 2025-05-30 | 3.65 | $3.40 | 590300 |
| 2025-05-29 | 3.68 | $3.57 | 180800 |
| 2025-05-28 | 3.69 | $3.50 | 173413 |
| 2025-05-27 | 3.71 | $3.58 | 231700 |
| 2025-05-23 | 3.72 | $3.44 | 220300 |
| 2025-05-22 | 3.75 | $3.55 | 257822 |
| 2025-05-21 | 3.78 | $3.54 | 571742 |
| 2025-05-20 | 3.80 | $4.06 | 667001 |
| 2025-05-19 | 3.77 | $3.71 | 310900 |
| 2025-05-16 | 3.78 | $3.50 | 484300 |
| 2025-05-15 | 3.81 | $3.33 | 1.1M |
| 2025-05-14 | 3.86 | $3.94 | 199108 |
| 2025-05-13 | 3.85 | $4.03 | 317700 |
| 2025-05-12 | 3.83 | $4.13 | 260693 |
| 2025-05-09 | 3.80 | $3.77 | 257127 |
| 2025-05-08 | 3.80 | $4.00 | 344600 |
| 2025-05-07 | 3.78 | $3.87 | 354800 |
| 2025-05-06 | 3.77 | $3.80 | 958949 |
| 2025-05-05 | 3.77 | $4.92 | 658227 |
| 2025-05-02 | 3.65 | $4.80 | 615630 |
| 2025-05-01 | 3.53 | $4.49 | 436000 |
| 2025-04-30 | 3.43 | $4.36 | 309148 |
| 2025-04-29 | 3.33 | $4.16 | 243715 |
| 2025-04-28 | 3.24 | $4.21 | 301100 |
| 2025-04-25 | 3.14 | $4.12 | 252200 |
| 2025-04-24 | 3.04 | $4.19 | 402504 |
| 2025-04-23 | 2.92 | $3.99 | 826147 |
| 2025-04-22 | 2.81 | $3.64 | 722600 |
| 2025-04-21 | 2.72 | $3.25 | 1.0M |
| 2025-04-17 | 2.66 | $2.84 | 706630 |
| 2025-04-16 | 2.64 | $2.36 | 248512 |
| 2025-04-15 | 2.67 | $2.31 | 315900 |
| 2025-04-14 | 2.71 | $2.18 | 222015 |
| 2025-04-11 | 2.77 | $2.18 | 175204 |
| 2025-04-10 | 2.83 | $2.10 | 274800 |
| 2025-04-09 | 2.91 | $2.30 | 926682 |
| 2025-04-08 | 2.97 | $2.06 | 487600 |
| 2025-04-07 | 3.07 | $2.18 | 587000 |
| 2025-04-04 | 3.16 | $2.35 | 541900 |
| 2025-04-03 | 3.24 | $2.40 | 304400 |
| 2025-04-02 | 3.33 | $2.67 | 274800 |
| 2025-04-01 | 3.40 | $2.56 | 419605 |
| 2025-03-31 | 3.49 | $2.81 | 718536 |
| 2025-03-28 | 3.56 | $2.91 | 385200 |
| 2025-03-27 | 3.63 | $3.06 | 320826 |
| 2025-03-26 | 3.69 | $3.01 | 285032 |
| 2025-03-25 | 3.76 | $3.21 | 358400 |
| 2025-03-24 | 3.82 | $3.52 | 214813 |
| 2025-03-21 | 3.85 | $3.28 | 563416 |
| 2025-03-20 | 3.91 | $3.21 | 293800 |
| 2025-03-19 | 3.99 | $3.35 | 265600 |
| 2025-03-18 | 4.05 | $3.24 | 482536 |
| 2025-03-17 | 4.14 | $3.45 | 332000 |
| 2025-03-14 | 4.21 | $3.64 | 236100 |
| 2025-03-13 | 4.27 | $3.45 | 226899 |
| 2025-03-12 | 4.36 | $3.80 | 393922 |
| 2025-03-11 | 4.42 | $3.65 | 351000 |
| 2025-03-10 | 4.50 | $3.72 | 671049 |
| 2025-03-07 | 4.58 | $3.62 | 225800 |
| 2025-03-06 | 4.68 | $3.76 | 307600 |
| 2025-03-05 | 4.78 | $3.88 | 195000 |
| 2025-03-04 | 4.87 | $3.78 | 382900 |
| 2025-03-03 | 4.99 | $3.90 | 294300 |
| 2025-02-28 | 5.10 | $4.11 | 318547 |
| 2025-02-27 | 5.20 | $4.01 | 243033 |
| 2025-02-26 | 5.33 | $4.14 | 552800 |
| 2025-02-25 | 5.46 | $3.84 | 438800 |
| 2025-02-24 | 5.63 | $4.23 | 278141 |
| 2025-02-21 | 5.77 | $4.45 | 224700 |
| 2025-02-20 | 5.91 | $4.74 | 330500 |
| 2025-02-19 | 6.04 | $5.01 | 234200 |
| 2025-02-18 | 6.14 | $5.15 | 196028 |
| 2025-02-14 | 6.25 | $5.26 | 194900 |
| 2025-02-13 | 6.35 | $5.10 | 298817 |
| 2025-02-12 | 6.48 | $4.99 | 314000 |
| 2025-02-11 | 6.64 | $5.34 | 309800 |
| 2025-02-10 | 6.78 | $5.34 | 400838 |
| 2025-02-07 | 6.93 | $5.38 | 450422 |
| 2025-02-06 | 7.09 | $5.66 | 332074 |
| 2025-02-05 | 7.24 | $5.85 | 480932 |
| 2025-02-04 | 7.39 | $5.77 | 420039 |
| 2025-02-03 | 7.56 | $5.82 | 402074 |
| 2025-01-31 | 7.74 | $6.40 | 316538 |
| 2025-01-30 | 7.89 | $6.80 | 337413 |
| 2025-01-29 | 8.00 | $6.75 | 426900 |
| 2025-01-28 | 8.13 | $7.02 | 481700 |
| 2025-01-27 | 8.25 | $7.54 | 503000 |
| 2025-01-24 | 8.32 | $8.01 | 288402 |
| 2025-01-23 | 8.36 | $8.31 | 312800 |
| 2025-01-22 | 8.36 | $8.06 | 331428 |
| 2025-01-21 | 8.39 | $7.50 | 397800 |
| 2025-01-17 | 8.49 | $7.17 | 303231 |
| 2025-01-16 | 8.62 | $7.64 | 405000 |
| 2025-01-15 | 8.73 | $9.03 | 787508 |
| 2025-01-14 | 8.70 | $7.60 | 333100 |
| 2025-01-13 | 8.81 | $7.81 | 553200 |
| 2025-01-10 | 8.92 | $8.32 | 443941 |
| 2025-01-08 | 8.98 | $9.20 | 300366 |
| 2025-01-07 | 8.96 | $9.57 | 500121 |
| 2025-01-06 | 8.89 | $9.32 | 388963 |
| 2025-01-03 | 8.85 | $9.12 | 440319 |
| 2025-01-02 | 8.82 | $8.62 | 691540 |
| 2024-12-31 | 8.84 | $9.95 | 822007 |
| 2024-12-30 | 8.72 | $9.97 | 364311 |
| 2024-12-27 | 8.59 | $9.98 | 459213 |
| 2024-12-26 | 8.44 | $10.90 | 589995 |
| 2024-12-24 | 8.19 | $9.87 | 254000 |
| 2024-12-23 | 8.01 | $9.25 | 456606 |
| 2024-12-20 | 7.88 | $8.65 | 355247 |
| 2024-12-19 | 7.80 | $8.68 | 231100 |
| 2024-12-18 | 7.70 | $8.75 | 618603 |
| 2024-12-17 | 7.59 | $8.87 | 390631 |
| 2024-12-16 | 7.46 | $8.12 | 639899 |
| 2024-12-13 | 7.39 | $8.47 | 325702 |
| 2024-12-12 | 7.27 | $8.37 | 483100 |
| 2024-12-11 | 7.16 | $8.94 | 488647 |
| 2024-12-10 | 6.97 | $10.00 | 818725 |
| 2024-12-09 | 6.65 | $10.15 | 2.0M |
| 2024-12-06 | 6.29 | $7.83 | 251513 |
| 2024-12-05 | 6.12 | $7.35 | 234700 |
| 2024-12-04 | 5.99 | $7.29 | 387800 |
| 2024-12-03 | 5.86 | $7.27 | 552600 |
| 2024-12-02 | 5.71 | $7.43 | 514200 |
| 2024-11-29 | 5.53 | $6.67 | 74325 |
| 2024-11-27 | 5.41 | $6.55 | 390100 |
| 2024-11-26 | 5.29 | $6.56 | 339624 |
| 2024-11-25 | 5.15 | $6.43 | 348048 |
| 2024-11-22 | 5.02 | $6.19 | 267500 |
| 2024-11-21 | 4.89 | $5.90 | 251008 |
| 2024-11-20 | 4.79 | $5.79 | 355921 |
| 2024-11-19 | 4.68 | $5.64 | 359100 |
| 2024-11-18 | 4.58 | $5.66 | 828300 |
| 2024-11-15 | 4.47 | $5.53 | 596873 |
| 2024-11-14 | 4.36 | $5.30 | 499122 |
| 2024-11-13 | 4.26 | $5.50 | 650300 |
| 2024-11-12 | 4.13 | $5.08 | 345966 |
| 2024-11-11 | 4.03 | $5.34 | 570333 |
| 2024-11-08 | 3.89 | $4.92 | 268106 |
| 2024-11-07 | 3.78 | $4.81 | 375765 |
| 2024-11-06 | 3.67 | $4.76 | 610213 |
| 2024-11-05 | 3.56 | $4.38 | 598400 |
| 2024-11-04 | 3.47 | $3.90 | 204500 |
| 2024-11-01 | 3.43 | $3.84 | 146900 |
| 2024-10-31 | 3.38 | $3.80 | 357899 |
| 2024-10-30 | 3.34 | $3.95 | 386313 |
| 2024-10-29 | 3.27 | $3.93 | 391530 |
| 2024-10-28 | 3.20 | $3.73 | 307600 |
| 2024-10-25 | 3.15 | $3.74 | 424500 |
| 2024-10-24 | 3.09 | $3.43 | 271003 |
| 2024-10-23 | 3.05 | $3.54 | 309400 |
| 2024-10-22 | 3.00 | $3.65 | 355424 |
| 2024-10-21 | 2.93 | $3.67 | 435200 |
| 2024-10-18 | 2.85 | $3.62 | 540600 |
| 2024-10-17 | 2.77 | $3.30 | 354200 |
| 2024-10-16 | 2.72 | $3.00 | 232510 |
| 2024-10-15 | 2.69 | $2.88 | 145200 |
| 2024-10-14 | 2.67 | $2.89 | 148098 |
| 2024-10-11 | 2.64 | $2.84 | 188967 |
| 2024-10-10 | 2.62 | $2.69 | 125500 |
| 2024-10-09 | 2.62 | $2.62 | 90500 |
| 2024-10-08 | 2.62 | $2.65 | 103829 |
| 2024-10-07 | 2.61 | $2.66 | 83600 |
| 2024-10-04 | 2.61 | $2.66 | 93663 |
| 2024-10-03 | 2.60 | $2.60 | 161213 |
| 2024-10-02 | 2.60 | $2.62 | 98000 |
| 2024-10-01 | 2.60 | $2.60 | 267047 |
| 2024-09-30 | 2.60 | $2.61 | 138709 |
| 2024-09-27 | 2.60 | $2.66 | 135700 |
| 2024-09-26 | 2.59 | $2.71 | 171817 |
| 2024-09-25 | 2.58 | $2.60 | 234616 |
| 2024-09-24 | 2.58 | $2.61 | 203007 |
| 2024-09-23 | 2.57 | $2.51 | 208339 |
| 2024-09-20 | 2.58 | $2.64 | 319016 |
| 2024-09-19 | 2.57 | $2.58 | 130820 |
| 2024-09-18 | 2.57 | $2.66 | 133600 |
| 2024-09-17 | 2.56 | $2.68 | 100700 |
| 2024-09-16 | 2.55 | $2.68 | 187215 |
| 2024-09-13 | 2.54 | $2.71 | 295203 |
| 2024-09-12 | 2.52 | $2.38 | 86200 |
| 2024-09-11 | 2.54 | $2.47 | 123513 |
| 2024-09-10 | 2.54 | $2.44 | 112500 |
| 2024-09-09 | 2.55 | $2.38 | 68449 |
| 2024-09-06 | 2.57 | $2.31 | 151700 |
| 2024-09-05 | 2.60 | $2.48 | 335120 |
| 2024-09-04 | 2.61 | $2.42 | 120726 |
| 2024-09-03 | 2.63 | $2.42 | 143824 |
| 2024-08-30 | 2.66 | $2.51 | 128100 |
| 2024-08-29 | 2.67 | $2.48 | 159930 |
| 2024-08-28 | 2.69 | $2.64 | 130281 |
| 2024-08-27 | 2.70 | $2.64 | 128200 |
| 2024-08-26 | 2.70 | $2.92 | 135536 |
| 2024-08-23 | 2.68 | $2.87 | 162938 |
| 2024-08-22 | 2.66 | $2.68 | 134517 |
| 2024-08-21 | 2.66 | $2.79 | 196325 |
| 2024-08-20 | 2.64 | $2.62 | 163832 |
| 2024-08-19 | 2.65 | $2.65 | 145060 |
| 2024-08-16 | 2.65 | $2.47 | 124200 |
| 2024-08-15 | 2.66 | $2.59 | 243500 |
| 2024-08-14 | 2.67 | $2.55 | 210900 |
| 2024-08-13 | 2.68 | $2.62 | 160700 |
| 2024-08-12 | 2.69 | $2.47 | 108700 |
| 2024-08-09 | 2.71 | $2.44 | 122239 |
| 2024-08-08 | 2.74 | $2.45 | 140900 |
| 2024-08-07 | 2.77 | $2.33 | 151736 |
| 2024-08-06 | 2.82 | $2.50 | 140136 |
| 2024-08-05 | 2.85 | $2.49 | 272559 |
| 2024-08-02 | 2.89 | $2.68 | 284875 |
| 2024-08-01 | 2.92 | $2.89 | 242903 |
| 2024-07-31 | 2.92 | $2.91 | 375700 |
| 2024-07-30 | 2.92 | $2.88 | 321400 |
| 2024-07-29 | 2.92 | $3.00 | 404758 |
| 2024-07-26 | 2.92 | $3.25 | 136100 |
| 2024-07-25 | 2.88 | $3.22 | 223100 |
| 2024-07-24 | 2.84 | $3.02 | 179701 |
| 2024-07-23 | 2.83 | $3.12 | 195700 |
| 2024-07-22 | 2.79 | $2.99 | 213495 |
| 2024-07-19 | 2.77 | $2.87 | 167034 |
| 2024-07-18 | 2.76 | $3.00 | 313080 |
| 2024-07-17 | 2.74 | $3.01 | 444480 |
| 2024-07-16 | 2.71 | $3.24 | 501517 |
| 2024-07-15 | 2.65 | $2.96 | 365174 |
| 2024-07-12 | 2.62 | $3.00 | 473357 |
| 2024-07-11 | 2.58 | $2.76 | 438347 |
| 2024-07-10 | 2.56 | $2.52 | 276539 |
| 2024-07-09 | 2.57 | $2.53 | 314691 |
| 2024-07-08 | 2.57 | $2.46 | 289989 |
| 2024-07-05 | 2.59 | $2.35 | 358066 |
| 2024-07-03 | 2.61 | $2.20 | 167198 |
| 2024-07-02 | 2.65 | $2.24 | 183771 |
| 2024-07-01 | 2.70 | $2.37 | 238271 |
| 2024-06-28 | 2.73 | $2.35 | 1.2M |
| 2024-06-27 | 2.77 | $2.43 | 484431 |
| 2024-06-26 | 2.81 | $2.29 | 440145 |
| 2024-06-25 | 2.86 | $2.53 | 251218 |
| 2024-06-24 | 2.90 | $2.73 | 278605 |
| 2024-06-21 | 2.91 | $2.64 | 229568 |
| 2024-06-20 | 2.94 | $2.52 | 176199 |
| 2024-06-18 | 2.99 | $2.61 | 143914 |
| 2024-06-17 | 3.03 | $2.69 | 304041 |
| 2024-06-14 | 3.06 | $2.81 | 194133 |
| 2024-06-13 | 3.09 | $2.76 | 128237 |
| 2024-06-12 | 3.12 | $2.79 | 149527 |
| 2024-06-11 | 3.16 | $2.82 | 143088 |
| 2024-06-10 | 3.19 | $2.78 | 465259 |
| 2024-06-07 | 3.24 | $2.89 | 247627 |
| 2024-06-06 | 3.27 | $3.01 | 246480 |
| 2024-06-05 | 3.30 | $3.15 | 245198 |
| 2024-06-04 | 3.32 | $2.97 | 305576 |
| 2024-06-03 | 3.36 | $3.24 | 288713 |
| 2024-05-31 | 3.37 | $3.18 | 300254 |
| 2024-05-30 | 3.39 | $3.02 | 614102 |
| 2024-05-29 | 3.43 | $2.95 | 565778 |
| 2024-05-28 | 3.48 | $3.00 | 760951 |
| 2024-05-24 | 3.53 | $3.07 | 128295 |
| 2024-05-23 | 3.57 | $3.11 | 656895 |
| 2024-05-22 | 3.62 | $3.26 | 570747 |
| 2024-05-21 | 3.66 | $3.21 | 252217 |
| 2024-05-20 | 3.71 | $3.26 | 473814 |
| 2024-05-17 | 3.75 | $3.30 | 442495 |
| 2024-05-16 | 3.80 | $3.74 | 265899 |
| 2024-05-15 | 3.81 | $3.74 | 347866 |
| 2024-05-14 | 3.82 | $3.84 | 284036 |
| 2024-05-13 | 3.81 | $3.83 | 252973 |
| 2024-05-10 | 3.81 | $3.61 | 252320 |
| 2024-05-09 | 3.83 | $3.80 | 415341 |
| 2024-05-08 | 3.84 | $3.83 | 269914 |
| 2024-05-07 | 3.84 | $3.98 | 425463 |
| 2024-05-06 | 3.82 | $3.94 | 557995 |
| 2024-05-03 | 3.81 | $3.77 | 305707 |
| 2024-05-02 | 3.82 | $3.70 | 243800 |
| 2024-05-01 | 3.83 | $3.53 | 507168 |
| 2024-04-30 | 3.86 | $3.21 | 272631 |
| 2024-04-29 | 3.93 | $3.37 | 314271 |
| 2024-04-26 | 3.99 | $3.28 | 252121 |
| 2024-04-25 | 4.06 | $3.19 | 322041 |
| 2024-04-24 | 4.15 | $3.38 | 455004 |
| 2024-04-23 | 4.23 | $3.33 | 327654 |
| 2024-04-22 | 4.33 | $3.42 | 314299 |
| 2024-04-19 | 4.42 | $3.36 | 604281 |
| 2024-04-18 | 4.53 | $3.47 | 566652 |
| 2024-04-17 | 4.65 | $3.60 | 607767 |
| 2024-04-16 | 4.76 | $3.89 | 372226 |
| 2024-04-15 | 4.85 | $3.87 | 583657 |
| 2024-04-12 | 4.95 | $4.41 | 577014 |
| 2024-04-11 | 5.01 | $4.46 | 524482 |
| 2024-04-10 | 5.07 | $4.48 | 551461 |
| 2024-04-09 | 5.13 | $4.47 | 403226 |
| 2024-04-08 | 5.20 | $4.29 | 872676 |
| 2024-04-05 | 5.29 | $4.12 | 597701 |
| 2024-04-04 | 5.42 | $4.08 | 764471 |
| 2024-04-03 | 5.56 | $4.27 | 953523 |
| 2024-04-02 | 5.69 | $4.33 | 1.0M |
| 2024-04-01 | 5.84 | $4.45 | 1.8M |
| 2024-03-28 | 5.98 | $5.26 | 3.5M |
| 2024-03-27 | 6.06 | $7.45 | 2.9M |
| 2024-03-26 | 5.91 | $7.10 | 2.2M |
| 2024-03-25 | 5.78 | $6.12 | 1.2M |
| 2024-03-22 | 5.75 | $6.25 | 1.6M |
| 2024-03-21 | 5.70 | $5.76 | 1.1M |
| 2024-03-20 | 5.69 | $5.78 | 1.2M |
| 2024-03-19 | 5.68 | $5.35 | 1.6M |
| 2024-03-18 | 5.72 | $5.67 | 903881 |
| 2024-03-15 | 5.72 | $5.86 | 789189 |
| 2024-03-14 | 5.71 | $5.63 | 633144 |
| 2024-03-13 | 5.71 | $6.32 | 474625 |
| 2024-03-12 | 5.65 | $5.93 | 495491 |
| 2024-03-11 | 5.62 | $5.90 | 528599 |
| 2024-03-08 | 5.59 | $6.18 | 594131 |
| 2024-03-07 | 5.53 | $6.21 | 585741 |
| 2024-03-06 | 5.46 | $5.91 | 774903 |
| 2024-03-05 | 5.41 | $5.87 | 932255 |
| 2024-03-04 | 5.36 | $5.95 | 859895 |
| 2024-03-01 | 5.30 | $6.01 | 509378 |
| 2024-02-29 | 5.22 | $6.01 | 506429 |
| 2024-02-28 | 5.14 | $5.85 | 528225 |
| 2024-02-27 | 5.07 | $6.14 | 764026 |
| 2024-02-26 | 4.95 | $5.96 | 685156 |
| 2024-02-23 | 4.85 | $5.30 | 529242 |
| 2024-02-22 | 4.80 | $5.27 | 570137 |
| 2024-02-21 | 4.75 | $5.21 | 558111 |
| 2024-02-20 | 4.70 | $5.41 | 515515 |
| 2024-02-16 | 4.63 | $5.41 | 711774 |
| 2024-02-15 | 4.55 | $5.42 | 709364 |
| 2024-02-14 | 4.45 | $4.85 | 557103 |
| 2024-02-13 | 4.41 | $4.85 | 738662 |
| 2024-02-12 | 4.37 | $5.41 | 1.4M |
| 2024-02-09 | 4.26 | $5.38 | 701851 |
| 2024-02-08 | 4.14 | $5.27 | 944587 |
| 2024-02-07 | 4.02 | $4.71 | 655489 |
| 2024-02-06 | 3.94 | $4.79 | 1.4M |
| 2024-02-05 | 3.86 | $4.19 | 898008 |
| 2024-02-02 | 3.82 | $4.03 | 1.1M |
| 2024-02-01 | 3.80 | $4.39 | 1.5M |
| 2024-01-31 | 3.74 | $4.01 | 569915 |
| 2024-01-30 | 3.71 | $4.37 | 649507 |
| 2024-01-29 | 3.64 | $4.78 | 868055 |
| 2024-01-26 | 3.52 | $4.98 | 1.4M |
| 2024-01-25 | 3.36 | $4.81 | 3.5M |
| 2024-01-24 | 3.21 | $3.74 | 624849 |
| 2024-01-23 | 3.15 | $3.61 | 837983 |
| 2024-01-22 | 3.11 | $3.27 | 309137 |
| 2024-01-19 | 3.09 | $3.12 | 481749 |
| 2024-01-18 | 3.09 | $3.07 | 323960 |
| 2024-01-17 | 3.09 | $3.25 | 264396 |
| 2024-01-16 | 3.07 | $3.31 | 447108 |
| 2024-01-12 | 3.05 | $3.30 | 639241 |
| 2024-01-11 | 3.02 | $3.25 | 917087 |
| 2024-01-10 | 2.99 | $3.19 | 660563 |
| 2024-01-09 | 2.97 | $3.16 | 368605 |
| 2024-01-08 | 2.95 | $3.03 | 338019 |
| 2024-01-05 | 2.95 | $3.01 | 386068 |
| 2024-01-04 | 2.94 | $3.04 | 304790 |
| 2024-01-03 | 2.93 | $3.02 | 298412 |
| 2024-01-02 | 2.92 | $3.18 | 465615 |
| 2023-12-29 | 2.89 | $3.04 | 352882 |
| 2023-12-28 | 2.88 | $3.24 | 422790 |
| 2023-12-27 | 2.84 | $3.17 | 397590 |
| 2023-12-26 | 2.80 | $3.04 | 291847 |
| 2023-12-22 | 2.78 | $3.04 | 468037 |
| 2023-12-21 | 2.75 | $2.94 | 409399 |
| 2023-12-20 | 2.73 | $2.79 | 479635 |
| 2023-12-19 | 2.73 | $2.99 | 389228 |
| 2023-12-18 | 2.70 | $2.85 | 449776 |
| 2023-12-15 | 2.68 | $3.01 | 1.0M |
| 2023-12-14 | 2.65 | $3.08 | 719825 |
| 2023-12-13 | 2.60 | $2.90 | 731856 |
| 2023-12-12 | 2.57 | $2.73 | 667875 |
| 2023-12-11 | 2.55 | $2.55 | 1.2M |
| 2023-12-08 | 2.55 | $3.16 | 817567 |
| 2023-12-07 | 2.49 | $3.07 | 540837 |
| 2023-12-06 | 2.43 | $3.07 | 947145 |
| 2023-12-05 | 2.36 | $2.77 | 310665 |
| 2023-12-04 | 2.32 | $2.89 | 1.0M |
| 2023-12-01 | 2.26 | $2.57 | 776165 |
| 2023-11-30 | 2.22 | $2.42 | 535016 |
| 2023-11-29 | 2.20 | $2.49 | 748033 |
| 2023-11-28 | 2.17 | $2.66 | 671304 |
| 2023-11-27 | 2.12 | $2.54 | 1.0M |
| 2023-11-24 | 2.08 | $2.67 | 656696 |
| 2023-11-22 | 2.02 | $2.40 | 720289 |
| 2023-11-21 | 1.98 | $2.25 | 767457 |
| 2023-11-20 | 1.95 | $2.43 | 1.8M |
| 2023-11-17 | 1.90 | $2.49 | 5.2M |
| 2023-11-16 | 1.83 | $1.92 | 336089 |
| 2023-11-15 | 1.82 | $2.02 | 1.0M |
| 2023-11-14 | 1.80 | $1.92 | 967857 |
| 2023-11-13 | 1.79 | $1.80 | 533440 |
| 2023-11-10 | 1.79 | $1.72 | 616049 |
| 2023-11-09 | 1.80 | $1.83 | 649528 |
| 2023-11-08 | 1.79 | $1.98 | 567540 |
| 2023-11-07 | 1.78 | $1.99 | 812859 |
| 2023-11-06 | 1.75 | $2.04 | 3.3M |
| 2023-11-03 | 1.72 | $2.36 | 3.5M |
| 2023-11-02 | 1.66 | $2.11 | 13.2M |
| 2023-11-01 | 1.61 | $1.54 | 441723 |
| 2023-10-31 | 1.61 | $1.45 | 209800 |
| 2023-10-30 | 1.63 | $1.42 | 185268 |
| 2023-10-27 | 1.65 | $1.42 | 274758 |
| 2023-10-26 | 1.68 | $1.45 | 228570 |
| 2023-10-25 | 1.70 | $1.40 | 242440 |
| 2023-10-24 | 1.74 | $1.45 | 368209 |
| 2023-10-23 | 1.77 | $1.56 | 407543 |
| 2023-10-20 | 1.79 | $1.70 | 540485 |
| 2023-10-19 | 1.80 | $1.60 | 608133 |
| 2023-10-18 | 1.82 | $1.57 | 382204 |
| 2023-10-17 | 1.84 | $1.66 | 538223 |
| 2023-10-16 | 1.86 | $1.73 | 425862 |
| 2023-10-13 | 1.88 | $1.71 | 336203 |
| 2023-10-12 | 1.89 | $1.66 | 847109 |
| 2023-10-11 | 1.92 | $1.79 | 313972 |
| 2023-10-10 | 1.93 | $1.86 | 378342 |
| 2023-10-09 | 1.94 | $1.77 | 290720 |
| 2023-10-06 | 1.96 | $1.73 | 296818 |
| 2023-10-05 | 1.98 | $1.77 | 484874 |
| 2023-10-04 | 2.00 | $1.65 | 1.2M |
| 2023-10-03 | 2.04 | $1.61 | 632589 |
| 2023-10-02 | 2.09 | $1.68 | 515670 |
| 2023-09-29 | 2.13 | $1.80 | 420419 |
| 2023-09-28 | 2.16 | $1.84 | 388175 |
| 2023-09-27 | 2.20 | $1.96 | 284741 |
| 2023-09-26 | 2.22 | $2.04 | 274836 |
| 2023-09-25 | 2.24 | $2.04 | 494598 |
| 2023-09-22 | 2.26 | $1.95 | 483607 |
| 2023-09-21 | 2.30 | $1.99 | 517793 |
| 2023-09-20 | 2.33 | $2.09 | 401016 |
| 2023-09-19 | 2.36 | $2.10 | 304683 |
| 2023-09-18 | 2.38 | $2.14 | 723151 |
| 2023-09-15 | 2.41 | $2.17 | 883922 |
| 2023-09-14 | 2.43 | $2.21 | 548565 |
| 2023-09-13 | 2.46 | $2.15 | 662960 |
| 2023-09-12 | 2.49 | $2.17 | 773291 |
| 2023-09-11 | 2.52 | $2.22 | 1.0M |
| 2023-09-08 | 2.55 | $2.11 | 379263 |
| 2023-09-07 | 2.60 | $2.16 | 874345 |
| 2023-09-06 | 2.65 | $2.21 | 572700 |
| 2023-09-05 | 2.69 | $2.26 | 349700 |
| 2023-09-01 | 2.74 | $2.40 | 676400 |
| 2023-08-31 | 2.78 | $2.20 | 468500 |
| 2023-08-30 | 2.84 | $2.25 | 418600 |
| 2023-08-29 | 2.90 | $2.27 | 583400 |
| 2023-08-28 | 2.96 | $2.37 | 645200 |
| 2023-08-25 | 3.03 | $2.27 | 698800 |
| 2023-08-24 | 3.11 | $2.26 | 655100 |
| 2023-08-23 | 3.20 | $2.37 | 566100 |
| 2023-08-22 | 3.28 | $2.34 | 796100 |
| 2023-08-21 | 3.38 | $2.37 | 1.1M |
| 2023-08-18 | 3.49 | $2.49 | 544300 |
| 2023-08-17 | 3.59 | $2.59 | 583700 |
| 2023-08-16 | 3.70 | $2.59 | 760700 |
| 2023-08-15 | 3.82 | $2.71 | 1.1M |
| 2023-08-14 | 3.93 | $3.01 | 703200 |
| 2023-08-11 | 4.03 | $3.23 | 844200 |
| 2023-08-10 | 4.11 | $3.17 | 845800 |
| 2023-08-09 | 4.21 | $2.93 | 670000 |
| 2023-08-08 | 4.35 | $3.00 | 1.1M |
| 2023-08-07 | 4.49 | $3.03 | 646100 |
| 2023-08-04 | 4.65 | $3.26 | 647200 |
| 2023-08-03 | 4.79 | $3.26 | 1.2M |
| 2023-08-02 | 4.95 | $3.16 | 1.0M |
| 2023-08-01 | 5.14 | $3.00 | 720300 |
| 2023-07-31 | 5.37 | $2.99 | 2.1M |
| 2023-07-28 | 5.62 | $2.87 | 1.9M |
| 2023-07-27 | 5.91 | $2.90 | 2.6M |
| 2023-07-26 | 6.22 | $3.24 | 1.8M |
| 2023-07-25 | 6.54 | $3.63 | 4.4M |
| 2023-07-24 | 6.84 | $3.95 | 20.5M |
| 2023-07-21 | 7.15 | $7.29 | 501500 |
| 2023-07-20 | 7.13 | $7.08 | 392700 |
| 2023-07-19 | 7.14 | $7.23 | 543600 |
| 2023-07-18 | 7.13 | $6.95 | 764000 |
| 2023-07-17 | 7.15 | $6.50 | 689700 |
| 2023-07-14 | 7.21 | $6.85 | 450600 |
| 2023-07-13 | 7.25 | $7.23 | 495300 |
| 2023-07-12 | 7.25 | $7.30 | 423900 |
| 2023-07-11 | 7.25 | $7.27 | 635700 |
| 2023-07-10 | 7.25 | $7.49 | 942000 |
| 2023-07-07 | 7.22 | $6.81 | 551400 |
| 2023-07-06 | 7.27 | $6.74 | 520600 |
| 2023-07-05 | 7.32 | $6.92 | 417000 |
| 2023-07-03 | 7.36 | $6.95 | 218600 |
| 2023-06-30 | 7.41 | $6.90 | 660000 |
| 2023-06-29 | 7.46 | $6.74 | 759900 |
| 2023-06-28 | 7.54 | $7.29 | 936300 |
| 2023-06-27 | 7.56 | $6.76 | 562900 |
| 2023-06-26 | 7.65 | $6.79 | 1.4M |
| 2023-06-23 | 7.74 | $7.24 | 1.5M |
| 2023-06-22 | 7.79 | $6.92 | 870700 |
| 2023-06-21 | 7.88 | $7.29 | 1.2M |
| 2023-06-20 | 7.94 | $8.19 | 576400 |
| 2023-06-16 | 7.91 | $9.00 | 740000 |
| 2023-06-15 | 7.80 | $9.21 | 471100 |
| 2023-06-14 | 7.65 | $9.03 | 631800 |
| 2023-06-13 | 7.51 | $9.48 | 913400 |
| 2023-06-12 | 7.30 | $9.06 | 787300 |
| 2023-06-09 | 7.11 | $9.15 | 720500 |
| 2023-06-08 | 6.90 | $8.75 | 622500 |
| 2023-06-07 | 6.70 | $9.25 | 1.4M |
| 2023-06-06 | 6.44 | $9.24 | 2.0M |
| 2023-06-05 | 6.14 | $8.36 | 2.0M |
| 2023-06-02 | 5.91 | $7.84 | 1.4M |
| 2023-06-01 | 5.71 | $6.35 | 607300 |
| 2023-05-31 | 5.64 | $5.93 | 1.2M |
| 2023-05-30 | 5.61 | $5.71 | 494500 |
| 2023-05-26 | 5.60 | $6.01 | 301900 |
| 2023-05-25 | 5.55 | $5.98 | 367800 |
| 2023-05-24 | 5.51 | $6.43 | 404500 |
| 2023-05-23 | 5.41 | $6.79 | 980600 |
| 2023-05-22 | 5.26 | $6.81 | 1.3M |
| 2023-05-19 | 5.10 | $5.91 | 902600 |
| 2023-05-18 | 5.02 | $5.34 | 452000 |
| 2023-05-17 | 4.98 | $5.63 | 515100 |
| 2023-05-16 | 4.91 | $5.82 | 738400 |
| 2023-05-15 | 4.82 | $5.27 | 611500 |
| 2023-05-12 | 4.77 | $4.68 | 267400 |
| 2023-05-11 | 4.78 | $4.70 | 226200 |
| 2023-05-10 | 4.79 | $4.96 | 302900 |
| 2023-05-09 | 4.77 | $4.89 | 242200 |
| 2023-05-08 | 4.76 | $4.87 | 238700 |
| 2023-05-05 | 4.75 | $4.71 | 197000 |
| 2023-05-04 | 4.75 | $4.44 | 229100 |
| 2023-05-03 | 4.78 | $4.41 | 216100 |
| 2023-05-02 | 4.82 | $4.30 | 240700 |
| 2023-05-01 | 4.88 | $4.54 | 262200 |
| 2023-04-28 | 4.91 | $4.38 | 394700 |
| 2023-04-27 | 4.97 | $4.59 | 194900 |
| 2023-04-26 | 5.01 | $4.45 | 276200 |
| 2023-04-25 | 5.07 | $4.60 | 297100 |
| 2023-04-24 | 5.12 | $4.96 | 145300 |
| 2023-04-21 | 5.13 | $5.15 | 263100 |
| 2023-04-20 | 5.13 | $4.92 | 215500 |
| 2023-04-19 | 5.16 | $4.82 | 374300 |
| 2023-04-18 | 5.19 | $4.71 | 292800 |
| 2023-04-17 | 5.24 | $4.93 | 321800 |
| 2023-04-14 | 5.27 | $5.00 | 305700 |
| 2023-04-13 | 5.30 | $5.26 | 651700 |
| 2023-04-12 | 5.31 | $4.97 | 656700 |
| 2023-04-11 | 5.34 | $4.85 | 399500 |
| 2023-04-10 | 5.40 | $4.66 | 338000 |
| 2023-04-06 | 5.47 | $4.76 | 241000 |
| 2023-04-05 | 5.55 | $4.79 | 361300 |
| 2023-04-04 | 5.63 | $4.97 | 600000 |
| 2023-04-03 | 5.70 | $5.44 | 728400 |
| 2023-03-31 | 5.72 | $6.20 | 570100 |
| 2023-03-30 | 5.67 | $6.09 | 666100 |
| 2023-03-29 | 5.63 | $6.04 | 1.7M |
| 2023-03-28 | 5.59 | $4.90 | 469000 |
| 2023-03-27 | 5.66 | $4.93 | 346900 |
| 2023-03-24 | 5.74 | $4.81 | 687300 |
| 2023-03-23 | 5.83 | $4.89 | 660200 |
| 2023-03-22 | 5.93 | $4.96 | 440400 |
| 2023-03-21 | 6.04 | $5.24 | 354100 |
| 2023-03-20 | 6.12 | $5.03 | 363800 |
| 2023-03-17 | 6.23 | $5.12 | 756400 |
| 2023-03-16 | 6.35 | $5.30 | 440200 |
| 2023-03-15 | 6.46 | $5.55 | 433600 |
| 2023-03-14 | 6.56 | $5.97 | 273500 |
| 2023-03-13 | 6.62 | $5.90 | 505900 |
| 2023-03-10 | 6.70 | $5.65 | 462900 |
| 2023-03-09 | 6.81 | $5.99 | 308500 |
| 2023-03-08 | 6.89 | $6.40 | 328600 |
| 2023-03-07 | 6.94 | $6.38 | 216500 |
| 2023-03-06 | 7.00 | $6.43 | 162200 |
| 2023-03-03 | 7.06 | $6.50 | 415400 |
| 2023-03-02 | 7.12 | $6.39 | 620300 |
| 2023-03-01 | 7.20 | $6.40 | 355600 |
| 2023-02-28 | 7.28 | $6.50 | 460100 |
| 2023-02-27 | 7.37 | $6.56 | 244300 |
| 2023-02-24 | 7.45 | $6.75 | 421500 |
| 2023-02-23 | 7.53 | $7.31 | 168100 |
| 2023-02-22 | 7.55 | $7.25 | 233000 |
| 2023-02-21 | 7.58 | $7.25 | 253500 |
| 2023-02-17 | 7.61 | $7.42 | 180700 |
| 2023-02-16 | 7.63 | $7.17 | 227200 |
| 2023-02-15 | 7.68 | $7.38 | 161600 |
| 2023-02-14 | 7.72 | $7.28 | 230800 |
| 2023-02-13 | 7.76 | $7.22 | 149800 |
| 2023-02-10 | 7.82 | $7.16 | 210600 |
| 2023-02-09 | 7.89 | $7.47 | 150300 |
| 2023-02-08 | 7.93 | $7.39 | 219800 |
| 2023-02-07 | 7.99 | $7.71 | 207200 |
| 2023-02-06 | 8.02 | $7.98 | 172700 |
| 2023-02-03 | 8.02 | $8.58 | 182600 |
| 2023-02-02 | 7.96 | $8.47 | 306200 |
| 2023-02-01 | 7.91 | $8.23 | 220000 |
| 2023-01-31 | 7.87 | $8.08 | 207700 |
| 2023-01-30 | 7.85 | $7.78 | 136000 |
| 2023-01-27 | 7.86 | $7.88 | 172200 |
| 2023-01-26 | 7.86 | $7.91 | 77400 |
| 2023-01-25 | 7.85 | $8.06 | 194300 |
| 2023-01-24 | 7.83 | $8.05 | 87100 |
| 2023-01-23 | 7.81 | $8.08 | 131400 |
| 2023-01-20 | 7.78 | $7.90 | 164300 |
| 2023-01-19 | 7.77 | $7.65 | 155100 |
| 2023-01-18 | 7.78 | $7.48 | 201100 |
| 2023-01-17 | 7.81 | $8.17 | 119700 |
| 2023-01-13 | 7.77 | $8.28 | 104700 |
| 2023-01-12 | 7.72 | $8.15 | 250900 |
| 2023-01-11 | 7.68 | $8.04 | 167600 |
| 2023-01-10 | 7.64 | $8.24 | 199200 |
| 2023-01-09 | 7.57 | $8.23 | 284500 |
| 2023-01-06 | 7.50 | $8.89 | 183800 |
| 2023-01-05 | 7.36 | $8.61 | 247700 |
| 2023-01-04 | 7.23 | $8.50 | 415500 |
| 2023-01-03 | 7.09 | $7.77 | 285400 |
| 2022-12-30 | 7.02 | $7.16 | 328400 |
| 2022-12-29 | 7.01 | $6.87 | 258500 |
| 2022-12-28 | 7.02 | $6.53 | 245100 |
| 2022-12-27 | 7.07 | $6.60 | 311800 |
| 2022-12-23 | 7.12 | $7.03 | 330900 |
| 2022-12-22 | 7.13 | $7.07 | 282900 |
| 2022-12-21 | 7.14 | $7.16 | 190900 |
| 2022-12-20 | 7.14 | $6.99 | 490300 |
| 2022-12-19 | 7.15 | $6.68 | 393600 |
| 2022-12-16 | 7.20 | $6.92 | 394200 |
| 2022-12-15 | 7.23 | $7.03 | 161200 |
| 2022-12-14 | 7.25 | $7.29 | 179600 |
| 2022-12-13 | 7.25 | $7.28 | 204700 |
| 2022-12-12 | 7.25 | $7.06 | 330200 |
| 2022-12-09 | 7.27 | $6.84 | 481000 |
| 2022-12-08 | 7.31 | $7.19 | 157900 |
| 2022-12-07 | 7.32 | $7.20 | 160700 |
| 2022-12-06 | 7.34 | $7.28 | 194400 |
| 2022-12-05 | 7.34 | $7.26 | 161700 |
| 2022-12-02 | 7.35 | $7.46 | 220200 |
| 2022-12-01 | 7.34 | $7.29 | 175500 |
| 2022-11-30 | 7.34 | $7.38 | 285300 |
| 2022-11-29 | 7.34 | $7.14 | 151600 |
| 2022-11-28 | 7.36 | $7.15 | 212400 |
| 2022-11-25 | 7.38 | $7.54 | 75300 |
| 2022-11-23 | 7.37 | $7.39 | 183200 |
| 2022-11-22 | 7.36 | $7.51 | 160900 |
| 2022-11-21 | 7.35 | $7.41 | 286500 |
| 2022-11-18 | 7.34 | $7.58 | 230900 |
| 2022-11-17 | 7.32 | $7.61 | 242300 |
| 2022-11-16 | 7.29 | $7.68 | 258100 |
| 2022-11-15 | 7.25 | $8.01 | 586200 |
| 2022-11-14 | 7.17 | $7.25 | 264400 |
| 2022-11-11 | 7.16 | $7.56 | 388700 |
| 2022-11-10 | 7.11 | $7.12 | 519200 |
| 2022-11-09 | 7.11 | $6.73 | 403400 |
| 2022-11-08 | 7.15 | $6.85 | 326200 |
| 2022-11-07 | 7.19 | $7.03 | 347200 |
| 2022-11-04 | 7.20 | $7.00 | 381400 |
| 2022-11-03 | 7.22 | $7.01 | 267300 |
| 2022-11-02 | 7.24 | $6.93 | 252900 |
| 2022-11-01 | 7.28 | $7.09 | 192600 |
| 2022-10-31 | 7.30 | $7.18 | 247400 |
| 2022-10-28 | 7.31 | $7.27 | 159200 |
| 2022-10-27 | 7.31 | $7.01 | 224400 |
| 2022-10-26 | 7.35 | $7.26 | 359700 |
| 2022-10-25 | 7.36 | $6.93 | 273800 |
| 2022-10-24 | 7.40 | $6.88 | 307000 |
| 2022-10-21 | 7.46 | $6.89 | 313100 |
| 2022-10-20 | 7.51 | $6.77 | 304500 |
| 2022-10-19 | 7.59 | $6.52 | 426300 |
| 2022-10-18 | 7.71 | $7.04 | 319200 |
| 2022-10-17 | 7.78 | $7.09 | 424100 |
| 2022-10-14 | 7.85 | $6.77 | 269200 |
| 2022-10-13 | 7.96 | $7.11 | 385000 |
| 2022-10-12 | 8.05 | $6.96 | 294300 |
| 2022-10-11 | 8.17 | $7.26 | 340400 |
| 2022-10-10 | 8.26 | $7.02 | 245200 |
| 2022-10-07 | 8.39 | $7.45 | 375600 |
| 2022-10-06 | 8.49 | $7.87 | 250700 |
| 2022-10-05 | 8.56 | $7.99 | 271900 |
| 2022-10-04 | 8.62 | $8.05 | 393000 |
| 2022-10-03 | 8.68 | $7.60 | 396000 |
| 2022-09-30 | 8.79 | $7.74 | 461900 |
| 2022-09-29 | 8.90 | $7.60 | 590400 |
| 2022-09-28 | 9.04 | $8.04 | 773800 |
| 2022-09-27 | 9.14 | $7.61 | 772100 |
| 2022-09-26 | 9.30 | $7.57 | 665800 |
| 2022-09-23 | 9.49 | $7.98 | 397500 |
| 2022-09-22 | 9.64 | $8.53 | 424900 |
| 2022-09-21 | 9.76 | $8.83 | 439000 |
| 2022-09-20 | 9.86 | $9.30 | 442700 |
| 2022-09-19 | 9.92 | $9.26 | 535600 |
| 2022-09-16 | 9.99 | $9.11 | 715900 |
| 2022-09-15 | 10.08 | $9.47 | 417900 |
| 2022-09-14 | 10.14 | $9.23 | 370100 |
| 2022-09-13 | 10.24 | $9.35 | 309000 |
| 2022-09-12 | 10.33 | $10.11 | 367600 |
| 2022-09-09 | 10.36 | $10.24 | 366500 |
| 2022-09-08 | 10.37 | $9.87 | 594600 |
| 2022-09-07 | 10.42 | $9.53 | 382600 |
| 2022-09-06 | 10.52 | $9.40 | 744800 |
| 2022-09-02 | 10.64 | $10.15 | 468300 |
| 2022-09-01 | 10.69 | $10.59 | 637300 |
| 2022-08-31 | 10.70 | $10.01 | 470600 |
| 2022-08-30 | 10.77 | $10.50 | 357900 |
| 2022-08-29 | 10.80 | $10.84 | 319000 |
| 2022-08-26 | 10.79 | $11.15 | 341500 |
| 2022-08-25 | 10.75 | $11.28 | 248700 |
| 2022-08-24 | 10.70 | $11.27 | 502000 |
| 2022-08-23 | 10.64 | $10.63 | 287900 |
| 2022-08-22 | 10.64 | $10.32 | 429800 |
| 2022-08-19 | 10.67 | $10.46 | 527900 |
| 2022-08-18 | 10.70 | $11.39 | 369900 |
| 2022-08-17 | 10.62 | $11.59 | 497500 |
| 2022-08-16 | 10.52 | $11.81 | 648300 |
| 2022-08-15 | 10.39 | $12.05 | 755700 |
| 2022-08-12 | 10.21 | $12.20 | 650800 |
| 2022-08-11 | 10.00 | $11.77 | 1.0M |
| 2022-08-10 | 9.82 | $12.50 | 1.5M |
| 2022-08-09 | 9.53 | $10.92 | 1.7M |
| 2022-08-08 | 9.39 | $11.11 | 4.1M |
| 2022-08-05 | 9.21 | $9.74 | 963000 |
| 2022-08-04 | 9.15 | $9.16 | 736400 |
| 2022-08-03 | 9.15 | $8.62 | 722000 |
| 2022-08-02 | 9.20 | $8.31 | 1.6M |
| 2022-08-01 | 9.30 | $9.55 | 1.2M |
| 2022-07-29 | 9.27 | $9.95 | 535600 |
| 2022-07-28 | 9.20 | $9.89 | 564200 |
| 2022-07-27 | 9.13 | $9.79 | 824000 |
| 2022-07-26 | 9.06 | $9.40 | 504600 |
| 2022-07-25 | 9.02 | $9.24 | 439800 |
| 2022-07-22 | 9.00 | $9.54 | 538700 |
| 2022-07-21 | 8.94 | $9.90 | 586200 |
| 2022-07-20 | 8.84 | $9.94 | 478100 |
| 2022-07-19 | 8.73 | $9.74 | 844200 |
| 2022-07-18 | 8.62 | $9.13 | 554100 |
| 2022-07-15 | 8.57 | $9.10 | 455900 |
| 2022-07-14 | 8.51 | $9.10 | 471700 |
| 2022-07-13 | 8.45 | $9.14 | 806900 |
| 2022-07-12 | 8.37 | $9.28 | 900200 |
| 2022-07-11 | 8.28 | $8.72 | 627400 |
| 2022-07-08 | 8.23 | $9.38 | 1.0M |
| 2022-07-07 | 8.11 | $10.05 | 4.1M |
| 2022-07-06 | 7.91 | $8.15 | 516100 |
| 2022-07-05 | 7.88 | $8.03 | 513400 |
| 2022-07-01 | 7.87 | $7.75 | 395100 |
| 2022-06-30 | 7.88 | $7.64 | 445700 |
| 2022-06-29 | 7.90 | $7.92 | 385400 |
| 2022-06-28 | 7.90 | $8.02 | 373700 |
| 2022-06-27 | 7.89 | $8.41 | 397100 |
| 2022-06-24 | 7.83 | $9.04 | 1.9M |
| 2022-06-23 | 7.71 | $8.99 | 622300 |
| 2022-06-22 | 7.57 | $8.21 | 839400 |
| 2022-06-21 | 7.50 | $8.10 | 769500 |
| 2022-06-17 | 7.44 | $7.91 | 1.2M |
| 2022-06-16 | 7.39 | $7.01 | 982800 |
| 2022-06-15 | 7.43 | $7.13 | 1.1M |
| 2022-06-14 | 7.46 | $7.18 | 404300 |
| 2022-06-13 | 7.49 | $7.32 | 837300 |
| 2022-06-10 | 7.51 | $8.07 | 722000 |
| 2022-06-09 | 7.45 | $8.51 | 949900 |
| 2022-06-08 | 7.34 | $9.48 | 1.7M |
| 2022-06-07 | 7.12 | $9.03 | 1.8M |
| 2022-06-06 | 6.92 | $7.84 | 1.1M |
| 2022-06-03 | 6.82 | $7.98 | 831000 |
| 2022-06-02 | 6.70 | $7.85 | 1.1M |
| 2022-06-01 | 6.58 | $7.53 | 4.2M |
| 2022-05-31 | 6.48 | $7.24 | 1.1M |
| 2022-05-27 | 6.40 | $6.92 | 751200 |
| 2022-05-26 | 6.34 | $6.72 | 560400 |
| 2022-05-25 | 6.30 | $6.68 | 588300 |
| 2022-05-24 | 6.26 | $6.52 | 705100 |
| 2022-05-23 | 6.23 | $6.85 | 793700 |
| 2022-05-20 | 6.17 | $6.96 | 952300 |
| 2022-05-19 | 6.08 | $6.71 | 1.7M |
| 2022-05-18 | 6.02 | $6.00 | 912000 |
| 2022-05-17 | 6.02 | $6.11 | 1.2M |
| 2022-05-16 | 6.01 | $5.70 | 495200 |
| 2022-05-13 | 6.04 | $5.53 | 718900 |
| 2022-05-12 | 6.10 | $5.36 | 1.1M |
| 2022-05-11 | 6.18 | $5.04 | 1.3M |
| 2022-05-10 | 6.29 | $5.45 | 1.0M |
| 2022-05-09 | 6.38 | $5.30 | 1.1M |
| 2022-05-06 | 6.50 | $5.72 | 700400 |
| 2022-05-05 | 6.58 | $5.92 | 660500 |
| 2022-05-04 | 6.65 | $6.39 | 664900 |
| 2022-05-03 | 6.68 | $6.39 | 1.1M |
| 2022-05-02 | 6.71 | $6.44 | 982400 |
| 2022-04-29 | 6.73 | $6.02 | 808100 |
| 2022-04-28 | 6.81 | $6.05 | 1.1M |
| 2022-04-27 | 6.89 | $5.84 | 1.3M |
| 2022-04-26 | 7.00 | $5.89 | 960800 |
| 2022-04-25 | 7.12 | $6.31 | 787900 |
| 2022-04-22 | 7.20 | $6.36 | 684300 |
| 2022-04-21 | 7.29 | $6.42 | 802900 |
| 2022-04-20 | 7.38 | $6.75 | 641400 |
| 2022-04-19 | 7.45 | $6.74 | 940100 |
| 2022-04-18 | 7.52 | $6.47 | 862300 |
| 2022-04-14 | 7.63 | $6.94 | 795200 |
| 2022-04-13 | 7.71 | $7.20 | 827100 |
| 2022-04-12 | 7.76 | $6.96 | 924700 |
| 2022-04-11 | 7.84 | $7.06 | 806000 |
| 2022-04-08 | 7.93 | $7.21 | 742100 |
| 2022-04-07 | 8.00 | $7.37 | 789800 |
| 2022-04-06 | 8.07 | $7.51 | 755000 |
| 2022-04-05 | 8.13 | $7.54 | 1.1M |
| 2022-04-04 | 8.19 | $7.90 | 1.3M |
| 2022-04-01 | 8.22 | $7.88 | 1.1M |
| 2022-03-31 | 8.25 | $7.72 | 1.1M |
| 2022-03-30 | 8.31 | $7.73 | 1.0M |
| 2022-03-29 | 8.37 | $7.98 | 1.2M |
| 2022-03-28 | 8.41 | $7.77 | 1.2M |
| 2022-03-25 | 8.48 | $7.70 | 1.4M |
| 2022-03-24 | 8.56 | $8.16 | 794500 |
| 2022-03-23 | 8.60 | $8.11 | 915500 |
| 2022-03-22 | 8.65 | $8.49 | 1.5M |
| 2022-03-21 | 8.67 | $8.26 | 1.7M |
| 2022-03-18 | 8.71 | $8.41 | 3.3M |
| 2022-03-17 | 8.75 | $8.31 | 1.7M |
| 2022-03-16 | 8.79 | $8.01 | 2.7M |
| 2022-03-15 | 8.88 | $7.28 | 1.9M |
| 2022-03-14 | 9.04 | $7.09 | 2.0M |
| 2022-03-11 | 9.25 | $7.98 | 1.1M |
| 2022-03-10 | 9.38 | $8.28 | 1.4M |
| 2022-03-09 | 9.50 | $8.34 | 1.9M |
| 2022-03-08 | 9.62 | $7.66 | 2.3M |
| 2022-03-07 | 9.83 | $7.43 | 1.6M |
| 2022-03-04 | 10.08 | $7.70 | 3.6M |
| 2022-03-03 | 10.33 | $8.65 | 2.3M |
| 2022-03-02 | 10.51 | $8.85 | 3.1M |
| 2022-03-01 | 10.68 | $8.84 | 4.0M |
| 2022-02-28 | 10.87 | $8.64 | 4.3M |
| 2022-02-25 | 11.11 | $8.82 | 4.9M |
| 2022-02-24 | 11.35 | $9.17 | 8.8M |
| 2022-02-23 | 11.58 | $9.86 | 26.8M |
| 2022-02-22 | 11.76 | $10.07 | 3.0M |
| 2022-02-18 | 11.94 | $10.52 | 3.8M |
| 2022-02-17 | 12.09 | $10.82 | 4.3M |
| 2022-02-16 | 12.22 | $11.08 | 2.6M |
| 2022-02-15 | 12.34 | $11.25 | 1.9M |
| 2022-02-14 | 12.46 | $10.67 | 2.2M |
| 2022-02-11 | 12.65 | $11.36 | 2.8M |
| 2022-02-10 | 12.78 | $11.97 | 2.9M |
| 2022-02-09 | 12.87 | $13.05 | 2.4M |
| 2022-02-08 | 12.85 | $12.91 | 2.1M |
| 2022-02-07 | 12.84 | $12.74 | 3.9M |
| 2022-02-04 | 12.85 | $12.76 | 2.7M |
| 2022-02-03 | 12.86 | $12.39 | 4.3M |
| 2022-02-02 | 12.91 | $12.03 | 4.9M |
| 2022-02-01 | 13.00 | $12.45 | 2.4M |
| 2022-01-31 | 13.06 | $11.74 | 3.2M |
| 2022-01-28 | 13.20 | $10.93 | 2.9M |
| 2022-01-27 | 13.44 | $10.38 | 3.5M |
| 2022-01-26 | 13.76 | $11.03 | 2.8M |
| 2022-01-25 | 14.05 | $11.99 | 2.2M |
| 2022-01-24 | 14.27 | $12.42 | 6.3M |
| 2022-01-21 | 14.46 | $11.56 | 3.2M |
| 2022-01-20 | 14.77 | $12.09 | 2.4M |
| 2022-01-19 | 15.05 | $12.54 | 1.7M |
| 2022-01-18 | 15.31 | $12.55 | 2.3M |
| 2022-01-14 | 15.60 | $13.03 | 2.5M |
| 2022-01-13 | 15.87 | $12.56 | 2.1M |
| 2022-01-12 | 16.22 | $13.04 | 2.0M |
| 2022-01-11 | 16.56 | $13.48 | 2.1M |
| 2022-01-10 | 16.88 | $13.88 | 1.6M |
| 2022-01-07 | 17.20 | $14.44 | 878500 |
| 2022-01-06 | 17.49 | $15.35 | 1.2M |
| 2022-01-05 | 17.71 | $15.58 | 1.3M |
| 2022-01-04 | 17.94 | $17.11 | 1.2M |
| 2022-01-03 | 18.02 | $17.89 | 1.0M |
| 2021-12-31 | 18.04 | $16.96 | 1.1M |
| 2021-12-30 | 18.15 | $17.79 | 475000 |
| 2021-12-29 | 18.19 | $17.63 | 466500 |
| 2021-12-28 | 18.25 | $18.25 | 818000 |
| 2021-12-27 | 18.25 | $18.15 | 777500 |
| 2021-12-23 | 18.26 | $18.98 | 747000 |
| 2021-12-22 | 18.18 | $18.83 | 1.1M |
| 2021-12-21 | 18.12 | $18.80 | 1.6M |
| 2021-12-20 | 18.04 | $17.73 | 1.8M |
| 2021-12-17 | 18.08 | $17.99 | 2.6M |
| 2021-12-16 | 18.09 | $16.17 | 1.4M |
| 2021-12-15 | 18.29 | $16.55 | 2.7M |
| 2021-12-14 | 18.47 | $16.31 | 941500 |
| 2021-12-13 | 18.70 | $16.74 | 1.9M |
| 2021-12-10 | 18.91 | $16.54 | 1.5M |
| 2021-12-09 | 19.15 | $17.49 | 1.4M |
| 2021-12-08 | 19.33 | $18.26 | 1.1M |
| 2021-12-07 | 19.44 | $18.00 | 1.2M |
| 2021-12-06 | 19.59 | $16.71 | 1.7M |
| 2021-12-03 | 19.90 | $16.80 | 1.9M |
| 2021-12-02 | 20.22 | $17.92 | 1.2M |
| 2021-12-01 | 20.47 | $17.58 | 1.2M |
| 2021-11-30 | 20.77 | $18.37 | 1.4M |
| 2021-11-29 | 21.02 | $18.86 | 1.1M |
| 2021-11-26 | 21.25 | $18.86 | 975000 |
| 2021-11-24 | 21.50 | $19.98 | 778500 |
| 2021-11-23 | 21.66 | $19.58 | 804000 |
| 2021-11-22 | 21.88 | $19.73 | 1.4M |
| 2021-11-19 | 22.11 | $19.73 | 1.3M |
| 2021-11-18 | 22.36 | $20.13 | 1.7M |
| 2021-11-17 | 22.59 | $20.42 | 1.2M |
| 2021-11-16 | 22.82 | $21.59 | 872500 |
| 2021-11-15 | 22.95 | $20.92 | 1.3M |
| 2021-11-12 | 23.16 | $22.47 | 1.3M |
| 2021-11-11 | 23.23 | $22.42 | 852000 |
| 2021-11-10 | 23.32 | $22.35 | 1.8M |
| 2021-11-09 | 23.42 | $23.56 | 911000 |
| 2021-11-08 | 23.41 | $24.36 | 1.3M |
| 2021-11-05 | 23.31 | $24.69 | 1.3M |
| 2021-11-04 | 23.16 | $25.70 | 650500 |
| 2021-11-03 | 22.90 | $25.70 | 993000 |
| 2021-11-02 | 22.60 | $25.27 | 1.1M |
| 2021-11-01 | 22.32 | $25.20 | 1.4M |
| 2021-10-29 | 22.02 | $23.42 | 1.2M |
| 2021-10-28 | 21.87 | $23.45 | 765500 |
| 2021-10-27 | 21.70 | $22.38 | 575000 |
| 2021-10-26 | 21.63 | $22.33 | 645000 |
| 2021-10-25 | 21.56 | $22.80 | 744500 |
| 2021-10-22 | 21.42 | $23.20 | 689500 |
| 2021-10-21 | 21.24 | $22.67 | 634000 |
| 2021-10-20 | 21.09 | $22.54 | 692500 |
| 2021-10-19 | 20.93 | $22.57 | 949000 |
| 2021-10-18 | 20.76 | $22.35 | 1.8M |
| 2021-10-15 | 20.60 | $22.39 | 951000 |
| 2021-10-14 | 20.41 | $21.93 | 751500 |
| 2021-10-13 | 20.25 | $21.35 | 637000 |
| 2021-10-12 | 20.13 | $21.17 | 551500 |
| 2021-10-11 | 20.02 | $20.87 | 568000 |
| 2021-10-08 | 19.93 | $20.60 | 690500 |
| 2021-10-07 | 19.86 | $20.75 | 1.1M |
| 2021-10-06 | 19.77 | $20.23 | 842500 |
| 2021-10-05 | 19.72 | $20.03 | 640000 |
| 2021-10-04 | 19.68 | $19.70 | 1.1M |
| 2021-10-01 | 19.68 | $19.40 | 1.3M |
| 2021-09-30 | 19.71 | $19.20 | 1.5M |
| 2021-09-29 | 19.77 | $19.50 | 806500 |
| 2021-09-28 | 19.79 | $20.10 | 1.6M |
| 2021-09-27 | 19.76 | $21.39 | 1.1M |
| 2021-09-24 | 19.59 | $20.40 | 1.2M |
| 2021-09-23 | 19.51 | $21.04 | 766500 |
| 2021-09-22 | 19.34 | $20.54 | 989500 |
| 2021-09-21 | 19.22 | $20.40 | 1.3M |
| 2021-09-20 | 19.09 | $19.98 | 1.3M |
| 2021-09-17 | 19.00 | $20.55 | 2.2M |
| 2021-09-16 | 18.84 | $19.45 | 595000 |
| 2021-09-15 | 18.77 | $18.90 | 879500 |
| 2021-09-14 | 18.76 | $18.78 | 815500 |
| 2021-09-13 | 18.76 | $18.87 | 938000 |
| 2021-09-10 | 18.75 | $19.28 | 1.4M |
| 2021-09-09 | 18.69 | $19.49 | 706000 |
| 2021-09-08 | 18.61 | $19.18 | 715000 |
| 2021-09-07 | 18.55 | $19.65 | 1.6M |
| 2021-09-03 | 18.43 | $18.39 | 2.2M |
| 2021-09-02 | 18.43 | $18.89 | 1.6M |
| 2021-09-01 | 18.39 | $19.37 | 2.0M |
| 2021-08-31 | 18.28 | $18.84 | 980000 |
| 2021-08-30 | 18.22 | $19.21 | 1.2M |
| 2021-08-27 | 18.12 | $19.51 | 1.4M |
| 2021-08-26 | 17.97 | $18.72 | 2.3M |
| 2021-08-25 | 17.89 | $19.98 | 1.5M |
| 2021-08-24 | 17.68 | $18.32 | 516500 |
| 2021-08-23 | 17.61 | $18.50 | 1.2M |
| 2021-08-20 | 17.51 | $18.30 | 1.1M |
| 2021-08-19 | 17.43 | $17.62 | 1.3M |
| 2021-08-18 | 17.41 | $17.55 | 1.0M |
| 2021-08-17 | 17.40 | $17.93 | 867000 |
| 2021-08-16 | 17.34 | $17.24 | 1.3M |
| 2021-08-13 | 17.35 | $17.78 | 1.2M |
| 2021-08-12 | 17.30 | $17.64 | 763000 |
| 2021-08-11 | 17.27 | $17.62 | 1.5M |
| 2021-08-10 | 17.23 | $16.98 | 752500 |
| 2021-08-09 | 17.26 | $17.21 | 819500 |
| 2021-08-06 | 17.26 | $16.74 | 1.1M |
| 2021-08-05 | 17.32 | $17.41 | 779000 |
| 2021-08-04 | 17.31 | $16.79 | 916000 |
| 2021-08-03 | 17.36 | $16.56 | 1.2M |
| 2021-08-02 | 17.45 | $16.39 | 1.2M |
| 2021-07-30 | 17.56 | $16.77 | 1.5M |
| 2021-07-29 | 17.64 | $17.57 | 1.3M |
| 2021-07-28 | 17.65 | $18.38 | 1.0M |
| 2021-07-27 | 17.58 | $17.21 | 2.4M |
| 2021-07-26 | 17.61 | $17.18 | 678000 |
| 2021-07-23 | 17.66 | $17.16 | 922500 |
| 2021-07-22 | 17.71 | $16.95 | 1.1M |
| 2021-07-21 | 17.79 | $17.62 | 1.3M |
| 2021-07-20 | 17.81 | $17.25 | 2.0M |
| 2021-07-19 | 17.87 | $17.03 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
39.68
2026-07-16
Close Price
$41.25
Vol: 454374
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.54
Average
10.67
Maximum
44.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.68 | $41.25 | 454374 |
| 2026-07-15 | 39.37 | $42.42 | 689000 |
| 2026-07-14 | 38.92 | $43.26 | 895123 |
| 2026-07-13 | 38.34 | $41.10 | 570367 |
| 2026-07-10 | 37.93 | $41.31 | 996635 |
| 2026-07-09 | 37.46 | $40.08 | 852006 |
| 2026-07-08 | 37.06 | $40.63 | 943500 |
| 2026-07-07 | 36.55 | $38.30 | 566227 |
| 2026-07-06 | 36.23 | $37.02 | 436336 |
| 2026-07-02 | 36.02 | $38.54 | 1.0M |
| 2026-07-01 | 35.65 | $37.24 | 743400 |
| 2026-06-30 | 35.38 | $38.96 | 1.5M |
| 2026-06-29 | 34.93 | $37.74 | 941500 |
| 2026-06-26 | 34.60 | $35.94 | 2.6M |
| 2026-06-25 | 34.43 | $34.09 | 1.0M |
| 2026-06-24 | 34.45 | $36.00 | 636415 |
| 2026-06-23 | 34.29 | $37.05 | 586400 |
| 2026-06-22 | 34.02 | $36.63 | 611421 |
| 2026-06-18 | 33.80 | $36.14 | 1.2M |
| 2026-06-17 | 33.62 | $35.71 | 886016 |
| 2026-06-16 | 33.48 | $32.94 | 412900 |
| 2026-06-15 | 33.61 | $34.06 | 513700 |
| 2026-06-12 | 33.65 | $34.06 | 630100 |
| 2026-06-11 | 33.72 | $33.97 | 593827 |
| 2026-06-10 | 33.81 | $31.41 | 697500 |
| 2026-06-09 | 34.19 | $31.06 | 705100 |
| 2026-06-08 | 34.65 | $29.61 | 822300 |
| 2026-06-05 | 35.29 | $31.05 | 1.5M |
| 2026-06-04 | 35.86 | $34.16 | 749600 |
| 2026-06-03 | 36.19 | $33.87 | 928500 |
| 2026-06-02 | 36.59 | $33.22 | 837005 |
| 2026-06-01 | 37.10 | $36.91 | 670709 |
| 2026-05-29 | 37.28 | $36.71 | 596665 |
| 2026-05-28 | 37.52 | $36.12 | 482800 |
| 2026-05-27 | 37.85 | $35.09 | 504300 |
| 2026-05-26 | 38.33 | $36.00 | 493427 |
| 2026-05-22 | 38.76 | $36.23 | 500640 |
| 2026-05-21 | 39.21 | $37.41 | 464105 |
| 2026-05-20 | 39.58 | $36.22 | 665381 |
| 2026-05-19 | 40.11 | $34.42 | 1.1M |
| 2026-05-18 | 40.87 | $35.02 | 708915 |
| 2026-05-15 | 41.62 | $37.02 | 812500 |
| 2026-05-14 | 42.22 | $38.70 | 474241 |
| 2026-05-13 | 42.67 | $39.61 | 401541 |
| 2026-05-12 | 43.04 | $39.49 | 407300 |
| 2026-05-11 | 43.45 | $39.85 | 1.3M |
| 2026-05-08 | 43.84 | $41.01 | 721446 |
| 2026-05-07 | 44.13 | $43.68 | 367623 |
| 2026-05-06 | 44.15 | $45.89 | 387959 |
| 2026-05-05 | 43.95 | $42.66 | 973028 |
| 2026-05-04 | 44.05 | $42.26 | 892200 |
| 2026-05-01 | 44.17 | $43.96 | 527513 |
| 2026-04-30 | 44.11 | $43.48 | 432624 |
| 2026-04-29 | 44.10 | $43.67 | 392100 |
| 2026-04-28 | 44.04 | $45.43 | 435263 |
| 2026-04-27 | 43.76 | $44.11 | 520120 |
| 2026-04-24 | 43.57 | $44.84 | 434021 |
| 2026-04-23 | 43.29 | $45.21 | 635832 |
| 2026-04-22 | 42.86 | $45.19 | 434856 |
| 2026-04-21 | 42.33 | $46.14 | 560411 |
| 2026-04-20 | 41.59 | $46.44 | 679202 |
| 2026-04-17 | 40.71 | $44.90 | 1.0M |
| 2026-04-16 | 39.87 | $40.41 | 980006 |
| 2026-04-15 | 39.36 | $41.98 | 732421 |
| 2026-04-14 | 38.63 | $45.07 | 1.3M |
| 2026-04-13 | 37.49 | $41.95 | 1.0M |
| 2026-04-10 | 36.56 | $43.11 | 738516 |
| 2026-04-09 | 35.43 | $42.36 | 623776 |
| 2026-04-08 | 34.29 | $41.80 | 891951 |
| 2026-04-07 | 33.12 | $41.79 | 1.6M |
| 2026-04-06 | 31.88 | $39.00 | 990642 |
| 2026-04-02 | 30.83 | $40.63 | 1.7M |
| 2026-04-01 | 29.55 | $42.81 | 2.6M |
| 2026-03-31 | 27.99 | $38.12 | 2.6M |
| 2026-03-30 | 26.83 | $33.66 | 2.3M |
| 2026-03-27 | 26.05 | $37.00 | 5.3M |
| 2026-03-26 | 24.91 | $39.76 | 13.2M |
| 2026-03-25 | 23.45 | $22.75 | 758752 |
| 2026-03-24 | 23.64 | $21.85 | 501700 |
| 2026-03-23 | 23.94 | $22.24 | 471700 |
| 2026-03-20 | 24.22 | $22.25 | 2.5M |
| 2026-03-19 | 24.52 | $22.67 | 708149 |
| 2026-03-18 | 24.79 | $22.08 | 362600 |
| 2026-03-17 | 25.14 | $23.85 | 781500 |
| 2026-03-16 | 25.30 | $23.31 | 356284 |
| 2026-03-13 | 25.52 | $23.19 | 381200 |
| 2026-03-12 | 25.74 | $23.79 | 599100 |
| 2026-03-11 | 25.90 | $24.54 | 484900 |
| 2026-03-10 | 25.98 | $25.11 | 458524 |
| 2026-03-09 | 26.01 | $25.72 | 553816 |
| 2026-03-06 | 25.96 | $24.86 | 528400 |
| 2026-03-05 | 25.98 | $25.16 | 389765 |
| 2026-03-04 | 25.95 | $26.84 | 474300 |
| 2026-03-03 | 25.75 | $26.44 | 503300 |
| 2026-03-02 | 25.58 | $27.36 | 543800 |
| 2026-02-27 | 25.30 | $26.80 | 960000 |
| 2026-02-26 | 25.07 | $27.98 | 576100 |
| 2026-02-25 | 24.71 | $27.62 | 439268 |
| 2026-02-24 | 24.37 | $27.98 | 550246 |
| 2026-02-23 | 23.99 | $26.68 | 575803 |
| 2026-02-20 | 23.73 | $25.28 | 491711 |
| 2026-02-19 | 23.62 | $26.67 | 1.3M |
| 2026-02-18 | 23.37 | $24.58 | 1.5M |
| 2026-02-17 | 23.33 | $22.66 | 303121 |
| 2026-02-13 | 23.50 | $22.07 | 551300 |
| 2026-02-12 | 23.74 | $22.00 | 332923 |
| 2026-02-11 | 24.02 | $22.91 | 736046 |
| 2026-02-10 | 24.24 | $23.32 | 656074 |
| 2026-02-09 | 24.45 | $24.30 | 478691 |
| 2026-02-06 | 24.58 | $23.04 | 748500 |
| 2026-02-05 | 24.84 | $21.01 | 585103 |
| 2026-02-04 | 25.33 | $22.38 | 707753 |
| 2026-02-03 | 25.70 | $24.03 | 640411 |
| 2026-02-02 | 25.92 | $24.11 | 713400 |
| 2026-01-30 | 26.13 | $22.77 | 1.1M |
| 2026-01-29 | 26.51 | $25.43 | 457509 |
| 2026-01-28 | 26.64 | $26.07 | 814334 |
| 2026-01-27 | 26.72 | $24.53 | 749709 |
| 2026-01-26 | 26.97 | $25.66 | 496546 |
| 2026-01-23 | 27.14 | $25.86 | 526559 |
| 2026-01-22 | 27.30 | $28.04 | 804400 |
| 2026-01-21 | 27.26 | $26.71 | 534400 |
| 2026-01-20 | 27.34 | $26.64 | 733644 |
| 2026-01-16 | 27.42 | $27.15 | 706826 |
| 2026-01-15 | 27.46 | $26.70 | 716534 |
| 2026-01-14 | 27.52 | $28.67 | 927220 |
| 2026-01-13 | 27.37 | $28.32 | 690022 |
| 2026-01-12 | 27.24 | $28.06 | 806152 |
| 2026-01-09 | 27.11 | $27.72 | 744831 |
| 2026-01-08 | 26.99 | $26.62 | 798924 |
| 2026-01-07 | 26.97 | $27.07 | 983628 |
| 2026-01-06 | 26.91 | $25.05 | 818200 |
| 2026-01-05 | 27.04 | $25.00 | 995608 |
| 2026-01-02 | 27.17 | $26.02 | 933300 |
| 2025-12-31 | 27.18 | $27.96 | 1.6M |
| 2025-12-30 | 26.99 | $27.95 | 1.0M |
| 2025-12-29 | 26.76 | $28.81 | 1.3M |
| 2025-12-26 | 26.43 | $29.89 | 965080 |
| 2025-12-24 | 25.96 | $31.08 | 1.2M |
| 2025-12-23 | 25.33 | $27.45 | 982176 |
| 2025-12-22 | 25.03 | $28.61 | 1.3M |
| 2025-12-19 | 24.58 | $26.00 | 3.0M |
| 2025-12-18 | 24.34 | $26.38 | 792000 |
| 2025-12-17 | 24.04 | $26.97 | 2.2M |
| 2025-12-16 | 23.64 | $24.13 | 1.1M |
| 2025-12-15 | 23.50 | $23.02 | 627446 |
| 2025-12-12 | 23.44 | $23.81 | 423351 |
| 2025-12-11 | 23.29 | $24.13 | 560100 |
| 2025-12-10 | 23.08 | $24.56 | 467431 |
| 2025-12-09 | 22.81 | $25.05 | 714726 |
| 2025-12-08 | 22.46 | $26.14 | 744200 |
| 2025-12-05 | 21.97 | $24.34 | 582995 |
| 2025-12-04 | 21.62 | $24.76 | 653070 |
| 2025-12-03 | 21.19 | $22.96 | 686035 |
| 2025-12-02 | 20.91 | $22.00 | 716436 |
| 2025-12-01 | 20.70 | $21.94 | 697604 |
| 2025-11-28 | 20.49 | $22.98 | 266533 |
| 2025-11-26 | 20.16 | $22.44 | 569800 |
| 2025-11-25 | 19.87 | $22.99 | 812434 |
| 2025-11-24 | 19.51 | $21.87 | 892800 |
| 2025-11-21 | 19.24 | $20.77 | 987724 |
| 2025-11-20 | 19.07 | $19.59 | 731901 |
| 2025-11-19 | 18.99 | $19.53 | 588447 |
| 2025-11-18 | 18.92 | $19.22 | 1.5M |
| 2025-11-17 | 18.87 | $19.83 | 1.1M |
| 2025-11-14 | 18.76 | $19.51 | 684300 |
| 2025-11-13 | 18.65 | $18.87 | 501961 |
| 2025-11-12 | 18.58 | $20.25 | 890800 |
| 2025-11-11 | 18.35 | $19.63 | 1.1M |
| 2025-11-10 | 18.15 | $18.49 | 450625 |
| 2025-11-07 | 18.03 | $17.63 | 623126 |
| 2025-11-06 | 17.96 | $16.90 | 750300 |
| 2025-11-05 | 17.94 | $17.83 | 452400 |
| 2025-11-04 | 17.82 | $18.10 | 672758 |
| 2025-11-03 | 17.66 | $18.56 | 831106 |
| 2025-10-31 | 17.43 | $18.13 | 1.0M |
| 2025-10-30 | 17.23 | $21.05 | 831071 |
| 2025-10-29 | 16.71 | $18.93 | 479800 |
| 2025-10-28 | 16.39 | $19.25 | 457300 |
| 2025-10-27 | 16.01 | $18.83 | 760745 |
| 2025-10-24 | 15.67 | $18.69 | 1.2M |
| 2025-10-23 | 15.32 | $17.11 | 855500 |
| 2025-10-22 | 15.11 | $18.05 | 1.2M |
| 2025-10-21 | 14.81 | $19.00 | 1.4M |
| 2025-10-20 | 14.39 | $17.70 | 2.3M |
| 2025-10-17 | 14.08 | $14.10 | 1.5M |
| 2025-10-16 | 14.09 | $14.92 | 1.8M |
| 2025-10-15 | 14.00 | $14.88 | 1.1M |
| 2025-10-14 | 13.88 | $12.48 | 905142 |
| 2025-10-13 | 13.98 | $11.60 | 510000 |
| 2025-10-10 | 14.15 | $11.87 | 944552 |
| 2025-10-09 | 14.29 | $13.55 | 530533 |
| 2025-10-08 | 14.24 | $14.46 | 476104 |
| 2025-10-07 | 14.09 | $14.23 | 414637 |
| 2025-10-06 | 13.94 | $14.65 | 566900 |
| 2025-10-03 | 13.73 | $15.06 | 649701 |
| 2025-10-02 | 13.45 | $13.43 | 856900 |
| 2025-10-01 | 13.31 | $15.76 | 654500 |
| 2025-09-30 | 12.91 | $16.37 | 938416 |
| 2025-09-29 | 12.42 | $15.81 | 1.0M |
| 2025-09-26 | 11.95 | $15.80 | 1.1M |
| 2025-09-25 | 11.44 | $15.68 | 3.4M |
| 2025-09-24 | 10.92 | $15.49 | 1.6M |
| 2025-09-23 | 10.39 | $13.72 | 1.7M |
| 2025-09-22 | 10.00 | $15.01 | 5.7M |
| 2025-09-19 | 9.48 | $9.53 | 368045 |
| 2025-09-18 | 9.47 | $9.84 | 283024 |
| 2025-09-17 | 9.43 | $9.21 | 228700 |
| 2025-09-16 | 9.45 | $9.33 | 419157 |
| 2025-09-15 | 9.47 | $9.35 | 260900 |
| 2025-09-12 | 9.50 | $9.25 | 373110 |
| 2025-09-11 | 9.54 | $9.92 | 421647 |
| 2025-09-10 | 9.51 | $9.73 | 303443 |
| 2025-09-09 | 9.49 | $10.06 | 618662 |
| 2025-09-08 | 9.43 | $9.79 | 467343 |
| 2025-09-05 | 9.38 | $10.52 | 787400 |
| 2025-09-04 | 9.26 | $8.55 | 358987 |
| 2025-09-03 | 9.32 | $8.57 | 647489 |
| 2025-09-02 | 9.38 | $8.62 | 621229 |
| 2025-08-29 | 9.42 | $9.04 | 607800 |
| 2025-08-28 | 9.42 | $8.97 | 426601 |
| 2025-08-27 | 9.41 | $9.34 | 374000 |
| 2025-08-26 | 9.35 | $9.68 | 398000 |
| 2025-08-25 | 9.26 | $9.47 | 479100 |
| 2025-08-22 | 9.17 | $10.20 | 669916 |
| 2025-08-21 | 9.02 | $9.71 | 366455 |
| 2025-08-20 | 8.90 | $9.50 | 978124 |
| 2025-08-19 | 8.79 | $9.48 | 923705 |
| 2025-08-18 | 8.66 | $11.25 | 1.2M |
| 2025-08-15 | 8.34 | $10.57 | 1.6M |
| 2025-08-14 | 8.05 | $10.04 | 1.3M |
| 2025-08-13 | 7.79 | $8.62 | 601100 |
| 2025-08-12 | 7.65 | $8.52 | 464000 |
| 2025-08-11 | 7.51 | $8.03 | 351900 |
| 2025-08-08 | 7.39 | $7.90 | 416645 |
| 2025-08-07 | 7.27 | $8.20 | 382400 |
| 2025-08-06 | 7.11 | $8.21 | 482066 |
| 2025-08-05 | 6.92 | $8.09 | 499958 |
| 2025-08-04 | 6.73 | $7.31 | 301300 |
| 2025-08-01 | 6.59 | $6.65 | 521346 |
| 2025-07-31 | 6.51 | $6.58 | 592030 |
| 2025-07-30 | 6.42 | $7.30 | 602048 |
| 2025-07-29 | 6.24 | $7.80 | 618600 |
| 2025-07-28 | 5.99 | $8.24 | 1.1M |
| 2025-07-25 | 5.69 | $8.84 | 922100 |
| 2025-07-24 | 5.30 | $8.25 | 1.8M |
| 2025-07-23 | 4.94 | $6.90 | 1.1M |
| 2025-07-22 | 4.70 | $5.58 | 388936 |
| 2025-07-21 | 4.57 | $5.08 | 439200 |
| 2025-07-18 | 4.49 | $5.52 | 513356 |
| 2025-07-17 | 4.35 | $5.19 | 512105 |
| 2025-07-16 | 4.24 | $4.74 | 208500 |
| 2025-07-15 | 4.17 | $4.81 | 1.4M |
| 2025-07-14 | 4.08 | $5.17 | 537200 |
| 2025-07-11 | 3.95 | $4.53 | 278336 |
| 2025-07-10 | 3.89 | $4.49 | 540459 |
| 2025-07-09 | 3.82 | $4.44 | 478307 |
| 2025-07-08 | 3.76 | $3.90 | 216935 |
| 2025-07-07 | 3.75 | $3.71 | 178546 |
| 2025-07-03 | 3.76 | $3.95 | 311539 |
| 2025-07-02 | 3.74 | $3.83 | 339000 |
| 2025-07-01 | 3.74 | $3.76 | 448837 |
| 2025-06-30 | 3.75 | $3.73 | 239300 |
| 2025-06-27 | 3.75 | $3.70 | 275500 |
| 2025-06-26 | 3.76 | $3.78 | 558050 |
| 2025-06-25 | 3.76 | $3.69 | 180900 |
| 2025-06-24 | 3.77 | $3.61 | 236100 |
| 2025-06-23 | 3.78 | $3.63 | 205700 |
| 2025-06-20 | 3.79 | $3.62 | 244300 |
| 2025-06-18 | 3.81 | $3.53 | 396337 |
| 2025-06-17 | 3.83 | $3.55 | 243200 |
| 2025-06-16 | 3.85 | $3.74 | 281725 |
| 2025-06-13 | 3.86 | $3.88 | 277803 |
| 2025-06-12 | 3.84 | $3.68 | 288389 |
| 2025-06-11 | 3.85 | $4.03 | 179100 |
| 2025-06-10 | 3.82 | $4.22 | 300100 |
| 2025-06-09 | 3.78 | $4.15 | 240745 |
| 2025-06-06 | 3.74 | $4.22 | 354244 |
| 2025-06-05 | 3.69 | $3.92 | 277544 |
| 2025-06-04 | 3.67 | $3.97 | 273782 |
| 2025-06-03 | 3.65 | $3.94 | 550305 |
| 2025-06-02 | 3.63 | $3.60 | 381000 |
| 2025-05-30 | 3.65 | $3.40 | 590300 |
| 2025-05-29 | 3.70 | $3.57 | 180800 |
| 2025-05-28 | 3.73 | $3.50 | 173413 |
| 2025-05-27 | 3.78 | $3.58 | 231700 |
| 2025-05-23 | 3.81 | $3.44 | 220300 |
| 2025-05-22 | 3.87 | $3.55 | 257822 |
| 2025-05-21 | 3.92 | $3.54 | 571742 |
| 2025-05-20 | 3.97 | $4.06 | 667001 |
| 2025-05-19 | 3.96 | $3.71 | 310900 |
| 2025-05-16 | 3.99 | $3.50 | 484300 |
| 2025-05-15 | 4.04 | $3.33 | 1.1M |
| 2025-05-14 | 4.10 | $3.94 | 199108 |
| 2025-05-13 | 4.09 | $4.03 | 317700 |
| 2025-05-12 | 4.07 | $4.13 | 260693 |
| 2025-05-09 | 4.02 | $3.77 | 257127 |
| 2025-05-08 | 4.01 | $4.00 | 344600 |
| 2025-05-07 | 3.96 | $3.87 | 354800 |
| 2025-05-06 | 3.92 | $3.80 | 958949 |
| 2025-05-05 | 3.87 | $4.92 | 658227 |
| 2025-05-02 | 3.71 | $4.80 | 615630 |
| 2025-05-01 | 3.54 | $4.49 | 436000 |
| 2025-04-30 | 3.40 | $4.36 | 309148 |
| 2025-04-29 | 3.26 | $4.16 | 243715 |
| 2025-04-28 | 3.14 | $4.21 | 301100 |
| 2025-04-25 | 3.00 | $4.12 | 252200 |
| 2025-04-24 | 2.87 | $4.19 | 402504 |
| 2025-04-23 | 2.72 | $3.99 | 826147 |
| 2025-04-22 | 2.59 | $3.64 | 722600 |
| 2025-04-21 | 2.49 | $3.25 | 1.0M |
| 2025-04-17 | 2.43 | $2.84 | 706630 |
| 2025-04-16 | 2.41 | $2.36 | 248512 |
| 2025-04-15 | 2.44 | $2.31 | 315900 |
| 2025-04-14 | 2.48 | $2.18 | 222015 |
| 2025-04-11 | 2.54 | $2.18 | 175204 |
| 2025-04-10 | 2.61 | $2.10 | 274800 |
| 2025-04-09 | 2.69 | $2.30 | 926682 |
| 2025-04-08 | 2.75 | $2.06 | 487600 |
| 2025-04-07 | 2.85 | $2.18 | 587000 |
| 2025-04-04 | 2.94 | $2.35 | 541900 |
| 2025-04-03 | 3.03 | $2.40 | 304400 |
| 2025-04-02 | 3.11 | $2.67 | 274800 |
| 2025-04-01 | 3.18 | $2.56 | 419605 |
| 2025-03-31 | 3.26 | $2.81 | 718536 |
| 2025-03-28 | 3.32 | $2.91 | 385200 |
| 2025-03-27 | 3.38 | $3.06 | 320826 |
| 2025-03-26 | 3.43 | $3.01 | 285032 |
| 2025-03-25 | 3.49 | $3.21 | 358400 |
| 2025-03-24 | 3.54 | $3.52 | 214813 |
| 2025-03-21 | 3.55 | $3.28 | 563416 |
| 2025-03-20 | 3.60 | $3.21 | 293800 |
| 2025-03-19 | 3.66 | $3.35 | 265600 |
| 2025-03-18 | 3.71 | $3.24 | 482536 |
| 2025-03-17 | 3.79 | $3.45 | 332000 |
| 2025-03-14 | 3.85 | $3.64 | 236100 |
| 2025-03-13 | 3.90 | $3.45 | 226899 |
| 2025-03-12 | 3.98 | $3.80 | 393922 |
| 2025-03-11 | 4.03 | $3.65 | 351000 |
| 2025-03-10 | 4.10 | $3.72 | 671049 |
| 2025-03-07 | 4.18 | $3.62 | 225800 |
| 2025-03-06 | 4.27 | $3.76 | 307600 |
| 2025-03-05 | 4.36 | $3.88 | 195000 |
| 2025-03-04 | 4.45 | $3.78 | 382900 |
| 2025-03-03 | 4.55 | $3.90 | 294300 |
| 2025-02-28 | 4.66 | $4.11 | 318547 |
| 2025-02-27 | 4.76 | $4.01 | 243033 |
| 2025-02-26 | 4.89 | $4.14 | 552800 |
| 2025-02-25 | 5.01 | $3.84 | 438800 |
| 2025-02-24 | 5.18 | $4.23 | 278141 |
| 2025-02-21 | 5.33 | $4.45 | 224700 |
| 2025-02-20 | 5.48 | $4.74 | 330500 |
| 2025-02-19 | 5.62 | $5.01 | 234200 |
| 2025-02-18 | 5.74 | $5.15 | 196028 |
| 2025-02-14 | 5.86 | $5.26 | 194900 |
| 2025-02-13 | 5.98 | $5.10 | 298817 |
| 2025-02-12 | 6.13 | $4.99 | 314000 |
| 2025-02-11 | 6.31 | $5.34 | 309800 |
| 2025-02-10 | 6.47 | $5.34 | 400838 |
| 2025-02-07 | 6.64 | $5.38 | 450422 |
| 2025-02-06 | 6.82 | $5.66 | 332074 |
| 2025-02-05 | 7.00 | $5.85 | 480932 |
| 2025-02-04 | 7.17 | $5.77 | 420039 |
| 2025-02-03 | 7.37 | $5.82 | 402074 |
| 2025-01-31 | 7.58 | $6.40 | 316538 |
| 2025-01-30 | 7.74 | $6.80 | 337413 |
| 2025-01-29 | 7.89 | $6.75 | 426900 |
| 2025-01-28 | 8.06 | $7.02 | 481700 |
| 2025-01-27 | 8.21 | $7.54 | 503000 |
| 2025-01-24 | 8.33 | $8.01 | 288402 |
| 2025-01-23 | 8.41 | $8.31 | 312800 |
| 2025-01-22 | 8.47 | $8.06 | 331428 |
| 2025-01-21 | 8.55 | $7.50 | 397800 |
| 2025-01-17 | 8.69 | $7.17 | 303231 |
| 2025-01-16 | 8.87 | $7.64 | 405000 |
| 2025-01-15 | 9.01 | $9.03 | 787508 |
| 2025-01-14 | 9.01 | $7.60 | 333100 |
| 2025-01-13 | 9.15 | $7.81 | 553200 |
| 2025-01-10 | 9.28 | $8.32 | 443941 |
| 2025-01-08 | 9.36 | $9.20 | 300366 |
| 2025-01-07 | 9.37 | $9.57 | 500121 |
| 2025-01-06 | 9.33 | $9.32 | 388963 |
| 2025-01-03 | 9.31 | $9.12 | 440319 |
| 2025-01-02 | 9.30 | $8.62 | 691540 |
| 2024-12-31 | 9.33 | $9.95 | 822007 |
| 2024-12-30 | 9.22 | $9.97 | 364311 |
| 2024-12-27 | 9.10 | $9.98 | 459213 |
| 2024-12-26 | 8.95 | $10.90 | 589995 |
| 2024-12-24 | 8.70 | $9.87 | 254000 |
| 2024-12-23 | 8.53 | $9.25 | 456606 |
| 2024-12-20 | 8.40 | $8.65 | 355247 |
| 2024-12-19 | 8.32 | $8.68 | 231100 |
| 2024-12-18 | 8.22 | $8.75 | 618603 |
| 2024-12-17 | 8.10 | $8.87 | 390631 |
| 2024-12-16 | 7.96 | $8.12 | 639899 |
| 2024-12-13 | 7.87 | $8.47 | 325702 |
| 2024-12-12 | 7.73 | $8.37 | 483100 |
| 2024-12-11 | 7.59 | $8.94 | 488647 |
| 2024-12-10 | 7.38 | $10.00 | 818725 |
| 2024-12-09 | 7.04 | $10.15 | 2.0M |
| 2024-12-06 | 6.67 | $7.83 | 251513 |
| 2024-12-05 | 6.50 | $7.35 | 234700 |
| 2024-12-04 | 6.37 | $7.29 | 387800 |
| 2024-12-03 | 6.22 | $7.27 | 552600 |
| 2024-12-02 | 6.07 | $7.43 | 514200 |
| 2024-11-29 | 5.88 | $6.67 | 74325 |
| 2024-11-27 | 5.74 | $6.55 | 390100 |
| 2024-11-26 | 5.61 | $6.56 | 339624 |
| 2024-11-25 | 5.47 | $6.43 | 348048 |
| 2024-11-22 | 5.32 | $6.19 | 267500 |
| 2024-11-21 | 5.19 | $5.90 | 251008 |
| 2024-11-20 | 5.07 | $5.79 | 355921 |
| 2024-11-19 | 4.95 | $5.64 | 359100 |
| 2024-11-18 | 4.83 | $5.66 | 828300 |
| 2024-11-15 | 4.71 | $5.53 | 596873 |
| 2024-11-14 | 4.59 | $5.30 | 499122 |
| 2024-11-13 | 4.48 | $5.50 | 650300 |
| 2024-11-12 | 4.33 | $5.08 | 345966 |
| 2024-11-11 | 4.22 | $5.34 | 570333 |
| 2024-11-08 | 4.08 | $4.92 | 268106 |
| 2024-11-07 | 3.96 | $4.81 | 375765 |
| 2024-11-06 | 3.84 | $4.76 | 610213 |
| 2024-11-05 | 3.72 | $4.38 | 598400 |
| 2024-11-04 | 3.62 | $3.90 | 204500 |
| 2024-11-01 | 3.57 | $3.84 | 146900 |
| 2024-10-31 | 3.51 | $3.80 | 357899 |
| 2024-10-30 | 3.46 | $3.95 | 386313 |
| 2024-10-29 | 3.38 | $3.93 | 391530 |
| 2024-10-28 | 3.30 | $3.73 | 307600 |
| 2024-10-25 | 3.23 | $3.74 | 424500 |
| 2024-10-24 | 3.15 | $3.43 | 271003 |
| 2024-10-23 | 3.10 | $3.54 | 309400 |
| 2024-10-22 | 3.04 | $3.65 | 355424 |
| 2024-10-21 | 2.96 | $3.67 | 435200 |
| 2024-10-18 | 2.88 | $3.62 | 540600 |
| 2024-10-17 | 2.79 | $3.30 | 354200 |
| 2024-10-16 | 2.73 | $3.00 | 232510 |
| 2024-10-15 | 2.70 | $2.88 | 145200 |
| 2024-10-14 | 2.68 | $2.89 | 148098 |
| 2024-10-11 | 2.66 | $2.84 | 188967 |
| 2024-10-10 | 2.64 | $2.69 | 125500 |
| 2024-10-09 | 2.63 | $2.62 | 90500 |
| 2024-10-08 | 2.63 | $2.65 | 103829 |
| 2024-10-07 | 2.62 | $2.66 | 83600 |
| 2024-10-04 | 2.62 | $2.66 | 93663 |
| 2024-10-03 | 2.61 | $2.60 | 161213 |
| 2024-10-02 | 2.61 | $2.62 | 98000 |
| 2024-10-01 | 2.60 | $2.60 | 267047 |
| 2024-09-30 | 2.60 | $2.61 | 138709 |
| 2024-09-27 | 2.59 | $2.66 | 135700 |
| 2024-09-26 | 2.58 | $2.71 | 171817 |
| 2024-09-25 | 2.56 | $2.60 | 234616 |
| 2024-09-24 | 2.55 | $2.61 | 203007 |
| 2024-09-23 | 2.55 | $2.51 | 208339 |
| 2024-09-20 | 2.55 | $2.64 | 319016 |
| 2024-09-19 | 2.55 | $2.58 | 130820 |
| 2024-09-18 | 2.55 | $2.66 | 133600 |
| 2024-09-17 | 2.54 | $2.68 | 100700 |
| 2024-09-16 | 2.53 | $2.68 | 187215 |
| 2024-09-13 | 2.52 | $2.71 | 295203 |
| 2024-09-12 | 2.50 | $2.38 | 86200 |
| 2024-09-11 | 2.52 | $2.47 | 123513 |
| 2024-09-10 | 2.53 | $2.44 | 112500 |
| 2024-09-09 | 2.54 | $2.38 | 68449 |
| 2024-09-06 | 2.56 | $2.31 | 151700 |
| 2024-09-05 | 2.59 | $2.48 | 335120 |
| 2024-09-04 | 2.60 | $2.42 | 120726 |
| 2024-09-03 | 2.61 | $2.42 | 143824 |
| 2024-08-30 | 2.63 | $2.51 | 128100 |
| 2024-08-29 | 2.64 | $2.48 | 159930 |
| 2024-08-28 | 2.65 | $2.64 | 130281 |
| 2024-08-27 | 2.65 | $2.64 | 128200 |
| 2024-08-26 | 2.65 | $2.92 | 135536 |
| 2024-08-23 | 2.62 | $2.87 | 162938 |
| 2024-08-22 | 2.60 | $2.68 | 134517 |
| 2024-08-21 | 2.60 | $2.79 | 196325 |
| 2024-08-20 | 2.59 | $2.62 | 163832 |
| 2024-08-19 | 2.60 | $2.65 | 145060 |
| 2024-08-16 | 2.61 | $2.47 | 124200 |
| 2024-08-15 | 2.64 | $2.59 | 243500 |
| 2024-08-14 | 2.66 | $2.55 | 210900 |
| 2024-08-13 | 2.68 | $2.62 | 160700 |
| 2024-08-12 | 2.71 | $2.47 | 108700 |
| 2024-08-09 | 2.74 | $2.44 | 122239 |
| 2024-08-08 | 2.79 | $2.45 | 140900 |
| 2024-08-07 | 2.83 | $2.33 | 151736 |
| 2024-08-06 | 2.88 | $2.50 | 140136 |
| 2024-08-05 | 2.92 | $2.49 | 272559 |
| 2024-08-02 | 2.96 | $2.68 | 284875 |
| 2024-08-01 | 2.99 | $2.89 | 242903 |
| 2024-07-31 | 2.98 | $2.91 | 375700 |
| 2024-07-30 | 2.98 | $2.88 | 321400 |
| 2024-07-29 | 2.97 | $3.00 | 404758 |
| 2024-07-26 | 2.95 | $3.25 | 136100 |
| 2024-07-25 | 2.90 | $3.22 | 223100 |
| 2024-07-24 | 2.85 | $3.02 | 179701 |
| 2024-07-23 | 2.81 | $3.12 | 195700 |
| 2024-07-22 | 2.77 | $2.99 | 213495 |
| 2024-07-19 | 2.73 | $2.87 | 167034 |
| 2024-07-18 | 2.71 | $3.00 | 313080 |
| 2024-07-17 | 2.67 | $3.01 | 444480 |
| 2024-07-16 | 2.63 | $3.24 | 501517 |
| 2024-07-15 | 2.56 | $2.96 | 365174 |
| 2024-07-12 | 2.52 | $3.00 | 473357 |
| 2024-07-11 | 2.48 | $2.76 | 438347 |
| 2024-07-10 | 2.45 | $2.52 | 276539 |
| 2024-07-09 | 2.46 | $2.53 | 314691 |
| 2024-07-08 | 2.46 | $2.46 | 289989 |
| 2024-07-05 | 2.47 | $2.35 | 358066 |
| 2024-07-03 | 2.50 | $2.20 | 167198 |
| 2024-07-02 | 2.54 | $2.24 | 183771 |
| 2024-07-01 | 2.59 | $2.37 | 238271 |
| 2024-06-28 | 2.63 | $2.35 | 1.2M |
| 2024-06-27 | 2.67 | $2.43 | 484431 |
| 2024-06-26 | 2.70 | $2.29 | 440145 |
| 2024-06-25 | 2.76 | $2.53 | 251218 |
| 2024-06-24 | 2.79 | $2.73 | 278605 |
| 2024-06-21 | 2.81 | $2.64 | 229568 |
| 2024-06-20 | 2.84 | $2.52 | 176199 |
| 2024-06-18 | 2.88 | $2.61 | 143914 |
| 2024-06-17 | 2.92 | $2.69 | 304041 |
| 2024-06-14 | 2.95 | $2.81 | 194133 |
| 2024-06-13 | 2.97 | $2.76 | 128237 |
| 2024-06-12 | 3.01 | $2.79 | 149527 |
| 2024-06-11 | 3.04 | $2.82 | 143088 |
| 2024-06-10 | 3.08 | $2.78 | 465259 |
| 2024-06-07 | 3.13 | $2.89 | 247627 |
| 2024-06-06 | 3.17 | $3.01 | 246480 |
| 2024-06-05 | 3.20 | $3.15 | 245198 |
| 2024-06-04 | 3.23 | $2.97 | 305576 |
| 2024-06-03 | 3.27 | $3.24 | 288713 |
| 2024-05-31 | 3.29 | $3.18 | 300254 |
| 2024-05-30 | 3.32 | $3.02 | 614102 |
| 2024-05-29 | 3.37 | $2.95 | 565778 |
| 2024-05-28 | 3.43 | $3.00 | 760951 |
| 2024-05-24 | 3.48 | $3.07 | 128295 |
| 2024-05-23 | 3.53 | $3.11 | 656895 |
| 2024-05-22 | 3.57 | $3.26 | 570747 |
| 2024-05-21 | 3.60 | $3.21 | 252217 |
| 2024-05-20 | 3.64 | $3.26 | 473814 |
| 2024-05-17 | 3.67 | $3.30 | 442495 |
| 2024-05-16 | 3.70 | $3.74 | 265899 |
| 2024-05-15 | 3.68 | $3.74 | 347866 |
| 2024-05-14 | 3.67 | $3.84 | 284036 |
| 2024-05-13 | 3.64 | $3.83 | 252973 |
| 2024-05-10 | 3.62 | $3.61 | 252320 |
| 2024-05-09 | 3.62 | $3.80 | 415341 |
| 2024-05-08 | 3.60 | $3.83 | 269914 |
| 2024-05-07 | 3.59 | $3.98 | 425463 |
| 2024-05-06 | 3.56 | $3.94 | 557995 |
| 2024-05-03 | 3.54 | $3.77 | 305707 |
| 2024-05-02 | 3.54 | $3.70 | 243800 |
| 2024-05-01 | 3.54 | $3.53 | 507168 |
| 2024-04-30 | 3.57 | $3.21 | 272631 |
| 2024-04-29 | 3.63 | $3.37 | 314271 |
| 2024-04-26 | 3.68 | $3.28 | 252121 |
| 2024-04-25 | 3.75 | $3.19 | 322041 |
| 2024-04-24 | 3.85 | $3.38 | 455004 |
| 2024-04-23 | 3.95 | $3.33 | 327654 |
| 2024-04-22 | 4.06 | $3.42 | 314299 |
| 2024-04-19 | 4.18 | $3.36 | 604281 |
| 2024-04-18 | 4.32 | $3.47 | 566652 |
| 2024-04-17 | 4.46 | $3.60 | 607767 |
| 2024-04-16 | 4.59 | $3.89 | 372226 |
| 2024-04-15 | 4.71 | $3.87 | 583657 |
| 2024-04-12 | 4.84 | $4.41 | 577014 |
| 2024-04-11 | 4.92 | $4.46 | 524482 |
| 2024-04-10 | 5.00 | $4.48 | 551461 |
| 2024-04-09 | 5.09 | $4.47 | 403226 |
| 2024-04-08 | 5.19 | $4.29 | 872676 |
| 2024-04-05 | 5.31 | $4.12 | 597701 |
| 2024-04-04 | 5.46 | $4.08 | 764471 |
| 2024-04-03 | 5.63 | $4.27 | 953523 |
| 2024-04-02 | 5.78 | $4.33 | 1.0M |
| 2024-04-01 | 5.93 | $4.45 | 1.8M |
| 2024-03-28 | 6.08 | $5.26 | 3.5M |
| 2024-03-27 | 6.16 | $7.45 | 2.9M |
| 2024-03-26 | 6.02 | $7.10 | 2.2M |
| 2024-03-25 | 5.91 | $6.12 | 1.2M |
| 2024-03-22 | 5.89 | $6.25 | 1.6M |
| 2024-03-21 | 5.85 | $5.76 | 1.1M |
| 2024-03-20 | 5.86 | $5.78 | 1.2M |
| 2024-03-19 | 5.87 | $5.35 | 1.6M |
| 2024-03-18 | 5.91 | $5.67 | 903881 |
| 2024-03-15 | 5.93 | $5.86 | 789189 |
| 2024-03-14 | 5.92 | $5.63 | 633144 |
| 2024-03-13 | 5.93 | $6.32 | 474625 |
| 2024-03-12 | 5.87 | $5.93 | 495491 |
| 2024-03-11 | 5.85 | $5.90 | 528599 |
| 2024-03-08 | 5.82 | $6.18 | 594131 |
| 2024-03-07 | 5.76 | $6.21 | 585741 |
| 2024-03-06 | 5.70 | $5.91 | 774903 |
| 2024-03-05 | 5.65 | $5.87 | 932255 |
| 2024-03-04 | 5.61 | $5.95 | 859895 |
| 2024-03-01 | 5.54 | $6.01 | 509378 |
| 2024-02-29 | 5.46 | $6.01 | 506429 |
| 2024-02-28 | 5.38 | $5.85 | 528225 |
| 2024-02-27 | 5.30 | $6.14 | 764026 |
| 2024-02-26 | 5.18 | $5.96 | 685156 |
| 2024-02-23 | 5.08 | $5.30 | 529242 |
| 2024-02-22 | 5.04 | $5.27 | 570137 |
| 2024-02-21 | 5.00 | $5.21 | 558111 |
| 2024-02-20 | 4.95 | $5.41 | 515515 |
| 2024-02-16 | 4.88 | $5.41 | 711774 |
| 2024-02-15 | 4.79 | $5.42 | 709364 |
| 2024-02-14 | 4.69 | $4.85 | 557103 |
| 2024-02-13 | 4.64 | $4.85 | 738662 |
| 2024-02-12 | 4.58 | $5.41 | 1.4M |
| 2024-02-09 | 4.45 | $5.38 | 701851 |
| 2024-02-08 | 4.32 | $5.27 | 944587 |
| 2024-02-07 | 4.19 | $4.71 | 655489 |
| 2024-02-06 | 4.11 | $4.79 | 1.4M |
| 2024-02-05 | 4.01 | $4.19 | 898008 |
| 2024-02-02 | 3.96 | $4.03 | 1.1M |
| 2024-02-01 | 3.93 | $4.39 | 1.5M |
| 2024-01-31 | 3.85 | $4.01 | 569915 |
| 2024-01-30 | 3.80 | $4.37 | 649507 |
| 2024-01-29 | 3.71 | $4.78 | 868055 |
| 2024-01-26 | 3.58 | $4.98 | 1.4M |
| 2024-01-25 | 3.42 | $4.81 | 3.5M |
| 2024-01-24 | 3.27 | $3.74 | 624849 |
| 2024-01-23 | 3.21 | $3.61 | 837983 |
| 2024-01-22 | 3.17 | $3.27 | 309137 |
| 2024-01-19 | 3.15 | $3.12 | 481749 |
| 2024-01-18 | 3.15 | $3.07 | 323960 |
| 2024-01-17 | 3.15 | $3.25 | 264396 |
| 2024-01-16 | 3.14 | $3.31 | 447108 |
| 2024-01-12 | 3.11 | $3.30 | 639241 |
| 2024-01-11 | 3.09 | $3.25 | 917087 |
| 2024-01-10 | 3.07 | $3.19 | 660563 |
| 2024-01-09 | 3.05 | $3.16 | 368605 |
| 2024-01-08 | 3.03 | $3.03 | 338019 |
| 2024-01-05 | 3.03 | $3.01 | 386068 |
| 2024-01-04 | 3.03 | $3.04 | 304790 |
| 2024-01-03 | 3.02 | $3.02 | 298412 |
| 2024-01-02 | 3.02 | $3.18 | 465615 |
| 2023-12-29 | 2.99 | $3.04 | 352882 |
| 2023-12-28 | 2.98 | $3.24 | 422790 |
| 2023-12-27 | 2.95 | $3.17 | 397590 |
| 2023-12-26 | 2.92 | $3.04 | 291847 |
| 2023-12-22 | 2.90 | $3.04 | 468037 |
| 2023-12-21 | 2.88 | $2.94 | 409399 |
| 2023-12-20 | 2.86 | $2.79 | 479635 |
| 2023-12-19 | 2.86 | $2.99 | 389228 |
| 2023-12-18 | 2.83 | $2.85 | 449776 |
| 2023-12-15 | 2.82 | $3.01 | 1.0M |
| 2023-12-14 | 2.78 | $3.08 | 719825 |
| 2023-12-13 | 2.74 | $2.90 | 731856 |
| 2023-12-12 | 2.71 | $2.73 | 667875 |
| 2023-12-11 | 2.68 | $2.55 | 1.2M |
| 2023-12-08 | 2.68 | $3.16 | 817567 |
| 2023-12-07 | 2.60 | $3.07 | 540837 |
| 2023-12-06 | 2.53 | $3.07 | 947145 |
| 2023-12-05 | 2.46 | $2.77 | 310665 |
| 2023-12-04 | 2.41 | $2.89 | 1.0M |
| 2023-12-01 | 2.35 | $2.57 | 776165 |
| 2023-11-30 | 2.31 | $2.42 | 535016 |
| 2023-11-29 | 2.29 | $2.49 | 748033 |
| 2023-11-28 | 2.25 | $2.66 | 671304 |
| 2023-11-27 | 2.19 | $2.54 | 1.0M |
| 2023-11-24 | 2.14 | $2.67 | 656696 |
| 2023-11-22 | 2.07 | $2.40 | 720289 |
| 2023-11-21 | 2.02 | $2.25 | 767457 |
| 2023-11-20 | 1.98 | $2.43 | 1.8M |
| 2023-11-17 | 1.92 | $2.49 | 5.2M |
| 2023-11-16 | 1.85 | $1.92 | 336089 |
| 2023-11-15 | 1.83 | $2.02 | 1.0M |
| 2023-11-14 | 1.80 | $1.92 | 967857 |
| 2023-11-13 | 1.78 | $1.80 | 533440 |
| 2023-11-10 | 1.77 | $1.72 | 616049 |
| 2023-11-09 | 1.77 | $1.83 | 649528 |
| 2023-11-08 | 1.76 | $1.98 | 567540 |
| 2023-11-07 | 1.73 | $1.99 | 812859 |
| 2023-11-06 | 1.70 | $2.04 | 3.3M |
| 2023-11-03 | 1.66 | $2.36 | 3.5M |
| 2023-11-02 | 1.59 | $2.11 | 13.2M |
| 2023-11-01 | 1.54 | $1.54 | 441723 |
| 2023-10-31 | 1.55 | $1.45 | 209800 |
| 2023-10-30 | 1.57 | $1.42 | 185268 |
| 2023-10-27 | 1.59 | $1.42 | 274758 |
| 2023-10-26 | 1.61 | $1.45 | 228570 |
| 2023-10-25 | 1.63 | $1.40 | 242440 |
| 2023-10-24 | 1.66 | $1.45 | 368209 |
| 2023-10-23 | 1.69 | $1.56 | 407543 |
| 2023-10-20 | 1.71 | $1.70 | 540485 |
| 2023-10-19 | 1.71 | $1.60 | 608133 |
| 2023-10-18 | 1.73 | $1.57 | 382204 |
| 2023-10-17 | 1.76 | $1.66 | 538223 |
| 2023-10-16 | 1.77 | $1.73 | 425862 |
| 2023-10-13 | 1.79 | $1.71 | 336203 |
| 2023-10-12 | 1.80 | $1.66 | 847109 |
| 2023-10-11 | 1.83 | $1.79 | 313972 |
| 2023-10-10 | 1.84 | $1.86 | 378342 |
| 2023-10-09 | 1.85 | $1.77 | 290720 |
| 2023-10-06 | 1.86 | $1.73 | 296818 |
| 2023-10-05 | 1.89 | $1.77 | 484874 |
| 2023-10-04 | 1.91 | $1.65 | 1.2M |
| 2023-10-03 | 1.95 | $1.61 | 632589 |
| 2023-10-02 | 1.99 | $1.68 | 515670 |
| 2023-09-29 | 2.03 | $1.80 | 420419 |
| 2023-09-28 | 2.06 | $1.84 | 388175 |
| 2023-09-27 | 2.09 | $1.96 | 284741 |
| 2023-09-26 | 2.11 | $2.04 | 274836 |
| 2023-09-25 | 2.12 | $2.04 | 494598 |
| 2023-09-22 | 2.14 | $1.95 | 483607 |
| 2023-09-21 | 2.16 | $1.99 | 517793 |
| 2023-09-20 | 2.18 | $2.09 | 401016 |
| 2023-09-19 | 2.19 | $2.10 | 304683 |
| 2023-09-18 | 2.21 | $2.14 | 723151 |
| 2023-09-15 | 2.22 | $2.17 | 883922 |
| 2023-09-14 | 2.23 | $2.21 | 548565 |
| 2023-09-13 | 2.24 | $2.15 | 662960 |
| 2023-09-12 | 2.26 | $2.17 | 773291 |
| 2023-09-11 | 2.28 | $2.22 | 1.0M |
| 2023-09-08 | 2.30 | $2.11 | 379263 |
| 2023-09-07 | 2.33 | $2.16 | 874345 |
| 2023-09-06 | 2.36 | $2.21 | 572700 |
| 2023-09-05 | 2.40 | $2.26 | 349700 |
| 2023-09-01 | 2.43 | $2.40 | 676400 |
| 2023-08-31 | 2.45 | $2.20 | 468500 |
| 2023-08-30 | 2.50 | $2.25 | 418600 |
| 2023-08-29 | 2.54 | $2.27 | 583400 |
| 2023-08-28 | 2.59 | $2.37 | 645200 |
| 2023-08-25 | 2.63 | $2.27 | 698800 |
| 2023-08-24 | 2.69 | $2.26 | 655100 |
| 2023-08-23 | 2.74 | $2.37 | 566100 |
| 2023-08-22 | 2.79 | $2.34 | 796100 |
| 2023-08-21 | 2.86 | $2.37 | 1.1M |
| 2023-08-18 | 2.92 | $2.49 | 544300 |
| 2023-08-17 | 3.00 | $2.59 | 583700 |
| 2023-08-16 | 3.08 | $2.59 | 760700 |
| 2023-08-15 | 3.19 | $2.71 | 1.1M |
| 2023-08-14 | 3.31 | $3.01 | 703200 |
| 2023-08-11 | 3.42 | $3.23 | 844200 |
| 2023-08-10 | 3.52 | $3.17 | 845800 |
| 2023-08-09 | 3.65 | $2.93 | 670000 |
| 2023-08-08 | 3.82 | $3.00 | 1.1M |
| 2023-08-07 | 4.01 | $3.03 | 646100 |
| 2023-08-04 | 4.21 | $3.26 | 647200 |
| 2023-08-03 | 4.41 | $3.26 | 1.2M |
| 2023-08-02 | 4.63 | $3.16 | 1.0M |
| 2023-08-01 | 4.87 | $3.00 | 720300 |
| 2023-07-31 | 5.15 | $2.99 | 2.1M |
| 2023-07-28 | 5.45 | $2.87 | 1.9M |
| 2023-07-27 | 5.77 | $2.90 | 2.6M |
| 2023-07-26 | 6.12 | $3.24 | 1.8M |
| 2023-07-25 | 6.45 | $3.63 | 4.4M |
| 2023-07-24 | 6.75 | $3.95 | 20.5M |
| 2023-07-21 | 7.04 | $7.29 | 501500 |
| 2023-07-20 | 7.02 | $7.08 | 392700 |
| 2023-07-19 | 7.01 | $7.23 | 543600 |
| 2023-07-18 | 6.99 | $6.95 | 764000 |
| 2023-07-17 | 7.01 | $6.50 | 689700 |
| 2023-07-14 | 7.09 | $6.85 | 450600 |
| 2023-07-13 | 7.14 | $7.23 | 495300 |
| 2023-07-12 | 7.17 | $7.30 | 423900 |
| 2023-07-11 | 7.20 | $7.27 | 635700 |
| 2023-07-10 | 7.24 | $7.49 | 942000 |
| 2023-07-07 | 7.26 | $6.81 | 551400 |
| 2023-07-06 | 7.37 | $6.74 | 520600 |
| 2023-07-05 | 7.49 | $6.92 | 417000 |
| 2023-07-03 | 7.60 | $6.95 | 218600 |
| 2023-06-30 | 7.71 | $6.90 | 660000 |
| 2023-06-29 | 7.82 | $6.74 | 759900 |
| 2023-06-28 | 7.95 | $7.29 | 936300 |
| 2023-06-27 | 8.01 | $6.76 | 562900 |
| 2023-06-26 | 8.13 | $6.79 | 1.4M |
| 2023-06-23 | 8.23 | $7.24 | 1.5M |
| 2023-06-22 | 8.29 | $6.92 | 870700 |
| 2023-06-21 | 8.38 | $7.29 | 1.2M |
| 2023-06-20 | 8.43 | $8.19 | 576400 |
| 2023-06-16 | 8.39 | $9.00 | 740000 |
| 2023-06-15 | 8.25 | $9.21 | 471100 |
| 2023-06-14 | 8.07 | $9.03 | 631800 |
| 2023-06-13 | 7.89 | $9.48 | 913400 |
| 2023-06-12 | 7.66 | $9.06 | 787300 |
| 2023-06-09 | 7.44 | $9.15 | 720500 |
| 2023-06-08 | 7.19 | $8.75 | 622500 |
| 2023-06-07 | 6.96 | $9.25 | 1.4M |
| 2023-06-06 | 6.66 | $9.24 | 2.0M |
| 2023-06-05 | 6.35 | $8.36 | 2.0M |
| 2023-06-02 | 6.10 | $7.84 | 1.4M |
| 2023-06-01 | 5.88 | $6.35 | 607300 |
| 2023-05-31 | 5.79 | $5.93 | 1.2M |
| 2023-05-30 | 5.74 | $5.71 | 494500 |
| 2023-05-26 | 5.71 | $6.01 | 301900 |
| 2023-05-25 | 5.63 | $5.98 | 367800 |
| 2023-05-24 | 5.56 | $6.43 | 404500 |
| 2023-05-23 | 5.43 | $6.79 | 980600 |
| 2023-05-22 | 5.25 | $6.81 | 1.3M |
| 2023-05-19 | 5.07 | $5.91 | 902600 |
| 2023-05-18 | 4.97 | $5.34 | 452000 |
| 2023-05-17 | 4.92 | $5.63 | 515100 |
| 2023-05-16 | 4.83 | $5.82 | 738400 |
| 2023-05-15 | 4.73 | $5.27 | 611500 |
| 2023-05-12 | 4.68 | $4.68 | 267400 |
| 2023-05-11 | 4.68 | $4.70 | 226200 |
| 2023-05-10 | 4.68 | $4.96 | 302900 |
| 2023-05-09 | 4.66 | $4.89 | 242200 |
| 2023-05-08 | 4.65 | $4.87 | 238700 |
| 2023-05-05 | 4.64 | $4.71 | 197000 |
| 2023-05-04 | 4.64 | $4.44 | 229100 |
| 2023-05-03 | 4.67 | $4.41 | 216100 |
| 2023-05-02 | 4.70 | $4.30 | 240700 |
| 2023-05-01 | 4.75 | $4.54 | 262200 |
| 2023-04-28 | 4.79 | $4.38 | 394700 |
| 2023-04-27 | 4.85 | $4.59 | 194900 |
| 2023-04-26 | 4.90 | $4.45 | 276200 |
| 2023-04-25 | 4.96 | $4.60 | 297100 |
| 2023-04-24 | 5.01 | $4.96 | 145300 |
| 2023-04-21 | 5.02 | $5.15 | 263100 |
| 2023-04-20 | 5.02 | $4.92 | 215500 |
| 2023-04-19 | 5.03 | $4.82 | 374300 |
| 2023-04-18 | 5.06 | $4.71 | 292800 |
| 2023-04-17 | 5.10 | $4.93 | 321800 |
| 2023-04-14 | 5.12 | $5.00 | 305700 |
| 2023-04-13 | 5.14 | $5.26 | 651700 |
| 2023-04-12 | 5.13 | $4.97 | 656700 |
| 2023-04-11 | 5.16 | $4.85 | 399500 |
| 2023-04-10 | 5.20 | $4.66 | 338000 |
| 2023-04-06 | 5.26 | $4.76 | 241000 |
| 2023-04-05 | 5.32 | $4.79 | 361300 |
| 2023-04-04 | 5.38 | $4.97 | 600000 |
| 2023-04-03 | 5.44 | $5.44 | 728400 |
| 2023-03-31 | 5.45 | $6.20 | 570100 |
| 2023-03-30 | 5.40 | $6.09 | 666100 |
| 2023-03-29 | 5.35 | $6.04 | 1.7M |
| 2023-03-28 | 5.31 | $4.90 | 469000 |
| 2023-03-27 | 5.39 | $4.93 | 346900 |
| 2023-03-24 | 5.47 | $4.81 | 687300 |
| 2023-03-23 | 5.58 | $4.89 | 660200 |
| 2023-03-22 | 5.68 | $4.96 | 440400 |
| 2023-03-21 | 5.80 | $5.24 | 354100 |
| 2023-03-20 | 5.89 | $5.03 | 363800 |
| 2023-03-17 | 6.02 | $5.12 | 756400 |
| 2023-03-16 | 6.14 | $5.30 | 440200 |
| 2023-03-15 | 6.26 | $5.55 | 433600 |
| 2023-03-14 | 6.37 | $5.97 | 273500 |
| 2023-03-13 | 6.44 | $5.90 | 505900 |
| 2023-03-10 | 6.52 | $5.65 | 462900 |
| 2023-03-09 | 6.63 | $5.99 | 308500 |
| 2023-03-08 | 6.72 | $6.40 | 328600 |
| 2023-03-07 | 6.78 | $6.38 | 216500 |
| 2023-03-06 | 6.85 | $6.43 | 162200 |
| 2023-03-03 | 6.92 | $6.50 | 415400 |
| 2023-03-02 | 6.99 | $6.39 | 620300 |
| 2023-03-01 | 7.09 | $6.40 | 355600 |
| 2023-02-28 | 7.19 | $6.50 | 460100 |
| 2023-02-27 | 7.29 | $6.56 | 244300 |
| 2023-02-24 | 7.38 | $6.75 | 421500 |
| 2023-02-23 | 7.47 | $7.31 | 168100 |
| 2023-02-22 | 7.50 | $7.25 | 233000 |
| 2023-02-21 | 7.55 | $7.25 | 253500 |
| 2023-02-17 | 7.60 | $7.42 | 180700 |
| 2023-02-16 | 7.63 | $7.17 | 227200 |
| 2023-02-15 | 7.69 | $7.38 | 161600 |
| 2023-02-14 | 7.74 | $7.28 | 230800 |
| 2023-02-13 | 7.79 | $7.22 | 149800 |
| 2023-02-10 | 7.86 | $7.16 | 210600 |
| 2023-02-09 | 7.93 | $7.47 | 150300 |
| 2023-02-08 | 7.98 | $7.39 | 219800 |
| 2023-02-07 | 8.05 | $7.71 | 207200 |
| 2023-02-06 | 8.08 | $7.98 | 172700 |
| 2023-02-03 | 8.09 | $8.58 | 182600 |
| 2023-02-02 | 8.05 | $8.47 | 306200 |
| 2023-02-01 | 8.01 | $8.23 | 220000 |
| 2023-01-31 | 8.00 | $8.08 | 207700 |
| 2023-01-30 | 8.00 | $7.78 | 136000 |
| 2023-01-27 | 8.02 | $7.88 | 172200 |
| 2023-01-26 | 8.02 | $7.91 | 77400 |
| 2023-01-25 | 8.02 | $8.06 | 194300 |
| 2023-01-24 | 7.99 | $8.05 | 87100 |
| 2023-01-23 | 7.97 | $8.08 | 131400 |
| 2023-01-20 | 7.93 | $7.90 | 164300 |
| 2023-01-19 | 7.91 | $7.65 | 155100 |
| 2023-01-18 | 7.91 | $7.48 | 201100 |
| 2023-01-17 | 7.92 | $8.17 | 119700 |
| 2023-01-13 | 7.86 | $8.28 | 104700 |
| 2023-01-12 | 7.78 | $8.15 | 250900 |
| 2023-01-11 | 7.71 | $8.04 | 167600 |
| 2023-01-10 | 7.65 | $8.24 | 199200 |
| 2023-01-09 | 7.57 | $8.23 | 284500 |
| 2023-01-06 | 7.47 | $8.89 | 183800 |
| 2023-01-05 | 7.31 | $8.61 | 247700 |
| 2023-01-04 | 7.17 | $8.50 | 415500 |
| 2023-01-03 | 7.03 | $7.77 | 285400 |
| 2022-12-30 | 6.96 | $7.16 | 328400 |
| 2022-12-29 | 6.95 | $6.87 | 258500 |
| 2022-12-28 | 6.97 | $6.53 | 245100 |
| 2022-12-27 | 7.03 | $6.60 | 311800 |
| 2022-12-23 | 7.08 | $7.03 | 330900 |
| 2022-12-22 | 7.09 | $7.07 | 282900 |
| 2022-12-21 | 7.10 | $7.16 | 190900 |
| 2022-12-20 | 7.11 | $6.99 | 490300 |
| 2022-12-19 | 7.13 | $6.68 | 393600 |
| 2022-12-16 | 7.18 | $6.92 | 394200 |
| 2022-12-15 | 7.22 | $7.03 | 161200 |
| 2022-12-14 | 7.25 | $7.29 | 179600 |
| 2022-12-13 | 7.25 | $7.28 | 204700 |
| 2022-12-12 | 7.26 | $7.06 | 330200 |
| 2022-12-09 | 7.29 | $6.84 | 481000 |
| 2022-12-08 | 7.35 | $7.19 | 157900 |
| 2022-12-07 | 7.36 | $7.20 | 160700 |
| 2022-12-06 | 7.38 | $7.28 | 194400 |
| 2022-12-05 | 7.39 | $7.26 | 161700 |
| 2022-12-02 | 7.39 | $7.46 | 220200 |
| 2022-12-01 | 7.38 | $7.29 | 175500 |
| 2022-11-30 | 7.38 | $7.38 | 285300 |
| 2022-11-29 | 7.37 | $7.14 | 151600 |
| 2022-11-28 | 7.38 | $7.15 | 212400 |
| 2022-11-25 | 7.40 | $7.54 | 75300 |
| 2022-11-23 | 7.37 | $7.39 | 183200 |
| 2022-11-22 | 7.36 | $7.51 | 160900 |
| 2022-11-21 | 7.33 | $7.41 | 286500 |
| 2022-11-18 | 7.31 | $7.58 | 230900 |
| 2022-11-17 | 7.27 | $7.61 | 242300 |
| 2022-11-16 | 7.22 | $7.68 | 258100 |
| 2022-11-15 | 7.16 | $8.01 | 586200 |
| 2022-11-14 | 7.07 | $7.25 | 264400 |
| 2022-11-11 | 7.05 | $7.56 | 388700 |
| 2022-11-10 | 6.99 | $7.12 | 519200 |
| 2022-11-09 | 6.98 | $6.73 | 403400 |
| 2022-11-08 | 7.00 | $6.85 | 326200 |
| 2022-11-07 | 7.01 | $7.03 | 347200 |
| 2022-11-04 | 7.01 | $7.00 | 381400 |
| 2022-11-03 | 7.01 | $7.01 | 267300 |
| 2022-11-02 | 7.02 | $6.93 | 252900 |
| 2022-11-01 | 7.04 | $7.09 | 192600 |
| 2022-10-31 | 7.04 | $7.18 | 247400 |
| 2022-10-28 | 7.04 | $7.27 | 159200 |
| 2022-10-27 | 7.04 | $7.01 | 224400 |
| 2022-10-26 | 7.06 | $7.26 | 359700 |
| 2022-10-25 | 7.06 | $6.93 | 273800 |
| 2022-10-24 | 7.10 | $6.88 | 307000 |
| 2022-10-21 | 7.14 | $6.89 | 313100 |
| 2022-10-20 | 7.19 | $6.77 | 304500 |
| 2022-10-19 | 7.26 | $6.52 | 426300 |
| 2022-10-18 | 7.36 | $7.04 | 319200 |
| 2022-10-17 | 7.43 | $7.09 | 424100 |
| 2022-10-14 | 7.50 | $6.77 | 269200 |
| 2022-10-13 | 7.61 | $7.11 | 385000 |
| 2022-10-12 | 7.70 | $6.96 | 294300 |
| 2022-10-11 | 7.82 | $7.26 | 340400 |
| 2022-10-10 | 7.91 | $7.02 | 245200 |
| 2022-10-07 | 8.05 | $7.45 | 375600 |
| 2022-10-06 | 8.16 | $7.87 | 250700 |
| 2022-10-05 | 8.23 | $7.99 | 271900 |
| 2022-10-04 | 8.30 | $8.05 | 393000 |
| 2022-10-03 | 8.38 | $7.60 | 396000 |
| 2022-09-30 | 8.51 | $7.74 | 461900 |
| 2022-09-29 | 8.63 | $7.60 | 590400 |
| 2022-09-28 | 8.79 | $8.04 | 773800 |
| 2022-09-27 | 8.91 | $7.61 | 772100 |
| 2022-09-26 | 9.09 | $7.57 | 665800 |
| 2022-09-23 | 9.29 | $7.98 | 397500 |
| 2022-09-22 | 9.47 | $8.53 | 424900 |
| 2022-09-21 | 9.60 | $8.83 | 439000 |
| 2022-09-20 | 9.72 | $9.30 | 442700 |
| 2022-09-19 | 9.80 | $9.26 | 535600 |
| 2022-09-16 | 9.89 | $9.11 | 715900 |
| 2022-09-15 | 10.00 | $9.47 | 417900 |
| 2022-09-14 | 10.09 | $9.23 | 370100 |
| 2022-09-13 | 10.21 | $9.35 | 309000 |
| 2022-09-12 | 10.34 | $10.11 | 367600 |
| 2022-09-09 | 10.40 | $10.24 | 366500 |
| 2022-09-08 | 10.46 | $9.87 | 594600 |
| 2022-09-07 | 10.56 | $9.53 | 382600 |
| 2022-09-06 | 10.70 | $9.40 | 744800 |
| 2022-09-02 | 10.87 | $10.15 | 468300 |
| 2022-09-01 | 10.96 | $10.59 | 637300 |
| 2022-08-31 | 11.00 | $10.01 | 470600 |
| 2022-08-30 | 11.09 | $10.50 | 357900 |
| 2022-08-29 | 11.13 | $10.84 | 319000 |
| 2022-08-26 | 11.12 | $11.15 | 341500 |
| 2022-08-25 | 11.08 | $11.28 | 248700 |
| 2022-08-24 | 11.02 | $11.27 | 502000 |
| 2022-08-23 | 10.96 | $10.63 | 287900 |
| 2022-08-22 | 10.95 | $10.32 | 429800 |
| 2022-08-19 | 10.96 | $10.46 | 527900 |
| 2022-08-18 | 10.96 | $11.39 | 369900 |
| 2022-08-17 | 10.86 | $11.59 | 497500 |
| 2022-08-16 | 10.74 | $11.81 | 648300 |
| 2022-08-15 | 10.58 | $12.05 | 755700 |
| 2022-08-12 | 10.39 | $12.20 | 650800 |
| 2022-08-11 | 10.16 | $11.77 | 1.0M |
| 2022-08-10 | 9.97 | $12.50 | 1.5M |
| 2022-08-09 | 9.69 | $10.92 | 1.7M |
| 2022-08-08 | 9.55 | $11.11 | 4.1M |
| 2022-08-05 | 9.39 | $9.74 | 963000 |
| 2022-08-04 | 9.35 | $9.16 | 736400 |
| 2022-08-03 | 9.37 | $8.62 | 722000 |
| 2022-08-02 | 9.44 | $8.31 | 1.6M |
| 2022-08-01 | 9.54 | $9.55 | 1.2M |
| 2022-07-29 | 9.51 | $9.95 | 535600 |
| 2022-07-28 | 9.44 | $9.89 | 564200 |
| 2022-07-27 | 9.36 | $9.79 | 824000 |
| 2022-07-26 | 9.28 | $9.40 | 504600 |
| 2022-07-25 | 9.23 | $9.24 | 439800 |
| 2022-07-22 | 9.20 | $9.54 | 538700 |
| 2022-07-21 | 9.13 | $9.90 | 586200 |
| 2022-07-20 | 9.03 | $9.94 | 478100 |
| 2022-07-19 | 8.91 | $9.74 | 844200 |
| 2022-07-18 | 8.80 | $9.13 | 554100 |
| 2022-07-15 | 8.74 | $9.10 | 455900 |
| 2022-07-14 | 8.67 | $9.10 | 471700 |
| 2022-07-13 | 8.60 | $9.14 | 806900 |
| 2022-07-12 | 8.51 | $9.28 | 900200 |
| 2022-07-11 | 8.40 | $8.72 | 627400 |
| 2022-07-08 | 8.35 | $9.38 | 1.0M |
| 2022-07-07 | 8.23 | $10.05 | 4.1M |
| 2022-07-06 | 8.04 | $8.15 | 516100 |
| 2022-07-05 | 8.04 | $8.03 | 513400 |
| 2022-07-01 | 8.04 | $7.75 | 395100 |
| 2022-06-30 | 8.07 | $7.64 | 445700 |
| 2022-06-29 | 8.11 | $7.92 | 385400 |
| 2022-06-28 | 8.13 | $8.02 | 373700 |
| 2022-06-27 | 8.12 | $8.41 | 397100 |
| 2022-06-24 | 8.07 | $9.04 | 1.9M |
| 2022-06-23 | 7.96 | $8.99 | 622300 |
| 2022-06-22 | 7.83 | $8.21 | 839400 |
| 2022-06-21 | 7.77 | $8.10 | 769500 |
| 2022-06-17 | 7.72 | $7.91 | 1.2M |
| 2022-06-16 | 7.67 | $7.01 | 982800 |
| 2022-06-15 | 7.71 | $7.13 | 1.1M |
| 2022-06-14 | 7.74 | $7.18 | 404300 |
| 2022-06-13 | 7.75 | $7.32 | 837300 |
| 2022-06-10 | 7.74 | $8.07 | 722000 |
| 2022-06-09 | 7.64 | $8.51 | 949900 |
| 2022-06-08 | 7.49 | $9.48 | 1.7M |
| 2022-06-07 | 7.23 | $9.03 | 1.8M |
| 2022-06-06 | 6.99 | $7.84 | 1.1M |
| 2022-06-03 | 6.85 | $7.98 | 831000 |
| 2022-06-02 | 6.69 | $7.85 | 1.1M |
| 2022-06-01 | 6.54 | $7.53 | 4.2M |
| 2022-05-31 | 6.41 | $7.24 | 1.1M |
| 2022-05-27 | 6.30 | $6.92 | 751200 |
| 2022-05-26 | 6.22 | $6.72 | 560400 |
| 2022-05-25 | 6.16 | $6.68 | 588300 |
| 2022-05-24 | 6.10 | $6.52 | 705100 |
| 2022-05-23 | 6.05 | $6.85 | 793700 |
| 2022-05-20 | 5.96 | $6.96 | 952300 |
| 2022-05-19 | 5.86 | $6.71 | 1.7M |
| 2022-05-18 | 5.79 | $6.00 | 912000 |
| 2022-05-17 | 5.78 | $6.11 | 1.2M |
| 2022-05-16 | 5.77 | $5.70 | 495200 |
| 2022-05-13 | 5.80 | $5.53 | 718900 |
| 2022-05-12 | 5.85 | $5.36 | 1.1M |
| 2022-05-11 | 5.93 | $5.04 | 1.3M |
| 2022-05-10 | 6.05 | $5.45 | 1.0M |
| 2022-05-09 | 6.14 | $5.30 | 1.1M |
| 2022-05-06 | 6.25 | $5.72 | 700400 |
| 2022-05-05 | 6.32 | $5.92 | 660500 |
| 2022-05-04 | 6.39 | $6.39 | 664900 |
| 2022-05-03 | 6.42 | $6.39 | 1.1M |
| 2022-05-02 | 6.45 | $6.44 | 982400 |
| 2022-04-29 | 6.49 | $6.02 | 808100 |
| 2022-04-28 | 6.57 | $6.05 | 1.1M |
| 2022-04-27 | 6.66 | $5.84 | 1.3M |
| 2022-04-26 | 6.78 | $5.89 | 960800 |
| 2022-04-25 | 6.91 | $6.31 | 787900 |
| 2022-04-22 | 7.00 | $6.36 | 684300 |
| 2022-04-21 | 7.09 | $6.42 | 802900 |
| 2022-04-20 | 7.19 | $6.75 | 641400 |
| 2022-04-19 | 7.26 | $6.74 | 940100 |
| 2022-04-18 | 7.34 | $6.47 | 862300 |
| 2022-04-14 | 7.46 | $6.94 | 795200 |
| 2022-04-13 | 7.54 | $7.20 | 827100 |
| 2022-04-12 | 7.59 | $6.96 | 924700 |
| 2022-04-11 | 7.68 | $7.06 | 806000 |
| 2022-04-08 | 7.75 | $7.21 | 742100 |
| 2022-04-07 | 7.81 | $7.37 | 789800 |
| 2022-04-06 | 7.86 | $7.51 | 755000 |
| 2022-04-05 | 7.90 | $7.54 | 1.1M |
| 2022-04-04 | 7.94 | $7.90 | 1.3M |
| 2022-04-01 | 7.95 | $7.88 | 1.1M |
| 2022-03-31 | 7.95 | $7.72 | 1.1M |
| 2022-03-30 | 7.97 | $7.73 | 1.0M |
| 2022-03-29 | 8.00 | $7.98 | 1.2M |
| 2022-03-28 | 8.01 | $7.77 | 1.2M |
| 2022-03-25 | 8.04 | $7.70 | 1.4M |
| 2022-03-24 | 8.09 | $8.16 | 794500 |
| 2022-03-23 | 8.09 | $8.11 | 915500 |
| 2022-03-22 | 8.11 | $8.49 | 1.5M |
| 2022-03-21 | 8.10 | $8.26 | 1.7M |
| 2022-03-18 | 8.12 | $8.41 | 3.3M |
| 2022-03-17 | 8.14 | $8.31 | 1.7M |
| 2022-03-16 | 8.18 | $8.01 | 2.7M |
| 2022-03-15 | 8.27 | $7.28 | 1.9M |
| 2022-03-14 | 8.44 | $7.09 | 2.0M |
| 2022-03-11 | 8.65 | $7.98 | 1.1M |
| 2022-03-10 | 8.80 | $8.28 | 1.4M |
| 2022-03-09 | 8.94 | $8.34 | 1.9M |
| 2022-03-08 | 9.09 | $7.66 | 2.3M |
| 2022-03-07 | 9.33 | $7.43 | 1.6M |
| 2022-03-04 | 9.63 | $7.70 | 3.6M |
| 2022-03-03 | 9.91 | $8.65 | 2.3M |
| 2022-03-02 | 10.13 | $8.85 | 3.1M |
| 2022-03-01 | 10.34 | $8.84 | 4.0M |
| 2022-02-28 | 10.56 | $8.64 | 4.3M |
| 2022-02-25 | 10.82 | $8.82 | 4.9M |
| 2022-02-24 | 11.07 | $9.17 | 8.8M |
| 2022-02-23 | 11.29 | $9.86 | 26.8M |
| 2022-02-22 | 11.46 | $10.07 | 3.0M |
| 2022-02-18 | 11.61 | $10.52 | 3.8M |
| 2022-02-17 | 11.73 | $10.82 | 4.3M |
| 2022-02-16 | 11.83 | $11.08 | 2.6M |
| 2022-02-15 | 11.91 | $11.25 | 1.9M |
| 2022-02-14 | 11.98 | $10.67 | 2.2M |
| 2022-02-11 | 12.11 | $11.36 | 2.8M |
| 2022-02-10 | 12.19 | $11.97 | 2.9M |
| 2022-02-09 | 12.21 | $13.05 | 2.4M |
| 2022-02-08 | 12.13 | $12.91 | 2.1M |
| 2022-02-07 | 12.07 | $12.74 | 3.9M |
| 2022-02-04 | 12.04 | $12.76 | 2.7M |
| 2022-02-03 | 12.01 | $12.39 | 4.3M |
| 2022-02-02 | 12.04 | $12.03 | 4.9M |
| 2022-02-01 | 12.12 | $12.45 | 2.4M |
| 2022-01-31 | 12.19 | $11.74 | 3.2M |
| 2022-01-28 | 12.35 | $10.93 | 2.9M |
| 2022-01-27 | 12.63 | $10.38 | 3.5M |
| 2022-01-26 | 12.98 | $11.03 | 2.8M |
| 2022-01-25 | 13.32 | $11.99 | 2.2M |
| 2022-01-24 | 13.58 | $12.42 | 6.3M |
| 2022-01-21 | 13.84 | $11.56 | 3.2M |
| 2022-01-20 | 14.22 | $12.09 | 2.4M |
| 2022-01-19 | 14.58 | $12.54 | 1.7M |
| 2022-01-18 | 14.92 | $12.55 | 2.3M |
| 2022-01-14 | 15.28 | $13.03 | 2.5M |
| 2022-01-13 | 15.61 | $12.56 | 2.1M |
| 2022-01-12 | 16.01 | $13.04 | 2.0M |
| 2022-01-11 | 16.38 | $13.48 | 2.1M |
| 2022-01-10 | 16.72 | $13.88 | 1.6M |
| 2022-01-07 | 17.03 | $14.44 | 878500 |
| 2022-01-06 | 17.31 | $15.35 | 1.2M |
| 2022-01-05 | 17.51 | $15.58 | 1.3M |
| 2022-01-04 | 17.71 | $17.11 | 1.2M |
| 2022-01-03 | 17.75 | $17.89 | 1.0M |
| 2021-12-31 | 17.72 | $16.96 | 1.1M |
| 2021-12-30 | 17.78 | $17.79 | 475000 |
| 2021-12-29 | 17.76 | $17.63 | 466500 |
| 2021-12-28 | 17.75 | $18.25 | 818000 |
| 2021-12-27 | 17.70 | $18.15 | 777500 |
| 2021-12-23 | 17.65 | $18.98 | 747000 |
| 2021-12-22 | 17.53 | $18.83 | 1.1M |
| 2021-12-21 | 17.43 | $18.80 | 1.6M |
| 2021-12-20 | 17.34 | $17.73 | 1.8M |
| 2021-12-17 | 17.35 | $17.99 | 2.6M |
| 2021-12-16 | 17.35 | $16.17 | 1.4M |
| 2021-12-15 | 17.55 | $16.55 | 2.7M |
| 2021-12-14 | 17.73 | $16.31 | 941500 |
| 2021-12-13 | 17.96 | $16.74 | 1.9M |
| 2021-12-10 | 18.18 | $16.54 | 1.5M |
| 2021-12-09 | 18.44 | $17.49 | 1.4M |
| 2021-12-08 | 18.63 | $18.26 | 1.1M |
| 2021-12-07 | 18.78 | $18.00 | 1.2M |
| 2021-12-06 | 18.98 | $16.71 | 1.7M |
| 2021-12-03 | 19.35 | $16.80 | 1.9M |
| 2021-12-02 | 19.74 | $17.92 | 1.2M |
| 2021-12-01 | 20.07 | $17.58 | 1.2M |
| 2021-11-30 | 20.46 | $18.37 | 1.4M |
| 2021-11-29 | 20.82 | $18.86 | 1.1M |
| 2021-11-26 | 21.15 | $18.86 | 975000 |
| 2021-11-24 | 21.50 | $19.98 | 778500 |
| 2021-11-23 | 21.75 | $19.58 | 804000 |
| 2021-11-22 | 22.06 | $19.73 | 1.4M |
| 2021-11-19 | 22.36 | $19.73 | 1.3M |
| 2021-11-18 | 22.68 | $20.13 | 1.7M |
| 2021-11-17 | 22.98 | $20.42 | 1.2M |
| 2021-11-16 | 23.26 | $21.59 | 872500 |
| 2021-11-15 | 23.43 | $20.92 | 1.3M |
| 2021-11-12 | 23.68 | $22.47 | 1.3M |
| 2021-11-11 | 23.77 | $22.42 | 852000 |
| 2021-11-10 | 23.87 | $22.35 | 1.8M |
| 2021-11-09 | 23.97 | $23.56 | 911000 |
| 2021-11-08 | 23.94 | $24.36 | 1.3M |
| 2021-11-05 | 23.82 | $24.69 | 1.3M |
| 2021-11-04 | 23.65 | $25.70 | 650500 |
| 2021-11-03 | 23.36 | $25.70 | 993000 |
| 2021-11-02 | 23.04 | $25.27 | 1.1M |
| 2021-11-01 | 22.74 | $25.20 | 1.4M |
| 2021-10-29 | 22.42 | $23.42 | 1.2M |
| 2021-10-28 | 22.25 | $23.45 | 765500 |
| 2021-10-27 | 22.06 | $22.38 | 575000 |
| 2021-10-26 | 21.95 | $22.33 | 645000 |
| 2021-10-25 | 21.84 | $22.80 | 744500 |
| 2021-10-22 | 21.68 | $23.20 | 689500 |
| 2021-10-21 | 21.47 | $22.67 | 634000 |
| 2021-10-20 | 21.29 | $22.54 | 692500 |
| 2021-10-19 | 21.13 | $22.57 | 949000 |
| 2021-10-18 | 20.95 | $22.35 | 1.8M |
| 2021-10-15 | 20.77 | $22.39 | 951000 |
| 2021-10-14 | 20.59 | $21.93 | 751500 |
| 2021-10-13 | 20.44 | $21.35 | 637000 |
| 2021-10-12 | 20.33 | $21.17 | 551500 |
| 2021-10-11 | 20.23 | $20.87 | 568000 |
| 2021-10-08 | 20.14 | $20.60 | 690500 |
| 2021-10-07 | 20.08 | $20.75 | 1.1M |
| 2021-10-06 | 19.99 | $20.23 | 842500 |
| 2021-10-05 | 19.95 | $20.03 | 640000 |
| 2021-10-04 | 19.93 | $19.70 | 1.1M |
| 2021-10-01 | 19.93 | $19.40 | 1.3M |
| 2021-09-30 | 19.96 | $19.20 | 1.5M |
| 2021-09-29 | 20.01 | $19.50 | 806500 |
| 2021-09-28 | 20.03 | $20.10 | 1.6M |
| 2021-09-27 | 19.98 | $21.39 | 1.1M |
| 2021-09-24 | 19.81 | $20.40 | 1.2M |
| 2021-09-23 | 19.71 | $21.04 | 766500 |
| 2021-09-22 | 19.56 | $20.54 | 989500 |
| 2021-09-21 | 19.44 | $20.40 | 1.3M |
| 2021-09-20 | 19.32 | $19.98 | 1.3M |
| 2021-09-17 | 19.24 | $20.55 | 2.2M |
| 2021-09-16 | 19.09 | $19.45 | 595000 |
| 2021-09-15 | 19.03 | $18.90 | 879500 |
| 2021-09-14 | 19.03 | $18.78 | 815500 |
| 2021-09-13 | 19.02 | $18.87 | 938000 |
| 2021-09-10 | 19.01 | $19.28 | 1.4M |
| 2021-09-09 | 18.94 | $19.49 | 706000 |
| 2021-09-08 | 18.85 | $19.18 | 715000 |
| 2021-09-07 | 18.77 | $19.65 | 1.6M |
| 2021-09-03 | 18.64 | $18.39 | 2.2M |
| 2021-09-02 | 18.63 | $18.89 | 1.6M |
| 2021-09-01 | 18.55 | $19.37 | 2.0M |
| 2021-08-31 | 18.42 | $18.84 | 980000 |
| 2021-08-30 | 18.33 | $19.21 | 1.2M |
| 2021-08-27 | 18.19 | $19.51 | 1.4M |
| 2021-08-26 | 18.01 | $18.72 | 2.3M |
| 2021-08-25 | 17.90 | $19.98 | 1.5M |
| 2021-08-24 | 17.66 | $18.32 | 516500 |
| 2021-08-23 | 17.57 | $18.50 | 1.2M |
| 2021-08-20 | 17.46 | $18.30 | 1.1M |
| 2021-08-19 | 17.36 | $17.62 | 1.3M |
| 2021-08-18 | 17.33 | $17.55 | 1.0M |
| 2021-08-17 | 17.30 | $17.93 | 867000 |
| 2021-08-16 | 17.23 | $17.24 | 1.3M |
| 2021-08-13 | 17.23 | $17.78 | 1.2M |
| 2021-08-12 | 17.18 | $17.64 | 763000 |
| 2021-08-11 | 17.13 | $17.62 | 1.5M |
| 2021-08-10 | 17.09 | $16.98 | 752500 |
| 2021-08-09 | 17.12 | $17.21 | 819500 |
| 2021-08-06 | 17.14 | $16.74 | 1.1M |
| 2021-08-05 | 17.21 | $17.41 | 779000 |
| 2021-08-04 | 17.22 | $16.79 | 916000 |
| 2021-08-03 | 17.31 | $16.56 | 1.2M |
| 2021-08-02 | 17.42 | $16.39 | 1.2M |
| 2021-07-30 | 17.56 | $16.77 | 1.5M |
| 2021-07-29 | 17.67 | $17.57 | 1.3M |
| 2021-07-28 | 17.72 | $18.38 | 1.0M |
| 2021-07-27 | 17.69 | $17.21 | 2.4M |
| 2021-07-26 | 17.77 | $17.18 | 678000 |
| 2021-07-23 | 17.86 | $17.16 | 922500 |
| 2021-07-22 | 17.96 | $16.95 | 1.1M |
| 2021-07-21 | 18.07 | $17.62 | 1.3M |
| 2021-07-20 | 18.12 | $17.25 | 2.0M |
| 2021-07-19 | 18.20 | $17.03 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
41.00
2026-07-16
Close Price
$41.25
Vol: 454374
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
10.77
Maximum
46.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.00 | $41.25 | 454374 |
| 2026-07-15 | 40.74 | $42.42 | 689000 |
| 2026-07-14 | 40.18 | $43.26 | 895123 |
| 2026-07-13 | 39.34 | $41.10 | 570367 |
| 2026-07-10 | 38.81 | $41.31 | 996635 |
| 2026-07-09 | 38.16 | $40.08 | 852006 |
| 2026-07-08 | 37.64 | $40.63 | 943500 |
| 2026-07-07 | 36.93 | $38.30 | 566227 |
| 2026-07-06 | 36.59 | $37.02 | 436336 |
| 2026-07-02 | 36.46 | $38.54 | 1.0M |
| 2026-07-01 | 35.99 | $37.24 | 743400 |
| 2026-06-30 | 35.72 | $38.96 | 1.5M |
| 2026-06-29 | 35.04 | $37.74 | 941500 |
| 2026-06-26 | 34.52 | $35.94 | 2.6M |
| 2026-06-25 | 34.29 | $34.09 | 1.0M |
| 2026-06-24 | 34.42 | $36.00 | 636415 |
| 2026-06-23 | 34.17 | $37.05 | 586400 |
| 2026-06-22 | 33.66 | $36.63 | 611421 |
| 2026-06-18 | 33.17 | $36.14 | 1.2M |
| 2026-06-17 | 32.71 | $35.71 | 886016 |
| 2026-06-16 | 32.28 | $32.94 | 412900 |
| 2026-06-15 | 32.38 | $34.06 | 513700 |
| 2026-06-12 | 32.26 | $34.06 | 630100 |
| 2026-06-11 | 32.14 | $33.97 | 593827 |
| 2026-06-10 | 32.04 | $31.41 | 697500 |
| 2026-06-09 | 32.47 | $31.06 | 705100 |
| 2026-06-08 | 33.05 | $29.61 | 822300 |
| 2026-06-05 | 34.05 | $31.05 | 1.5M |
| 2026-06-04 | 34.92 | $34.16 | 749600 |
| 2026-06-03 | 35.29 | $33.87 | 928500 |
| 2026-06-02 | 35.78 | $33.22 | 837005 |
| 2026-06-01 | 36.51 | $36.91 | 670709 |
| 2026-05-29 | 36.57 | $36.71 | 596665 |
| 2026-05-28 | 36.70 | $36.12 | 482800 |
| 2026-05-27 | 36.98 | $35.09 | 504300 |
| 2026-05-26 | 37.53 | $36.00 | 493427 |
| 2026-05-22 | 37.98 | $36.23 | 500640 |
| 2026-05-21 | 38.46 | $37.41 | 464105 |
| 2026-05-20 | 38.78 | $36.22 | 665381 |
| 2026-05-19 | 39.40 | $34.42 | 1.1M |
| 2026-05-18 | 40.51 | $35.02 | 708915 |
| 2026-05-15 | 41.66 | $37.02 | 812500 |
| 2026-05-14 | 42.57 | $38.70 | 474241 |
| 2026-05-13 | 43.28 | $39.61 | 401541 |
| 2026-05-12 | 43.89 | $39.49 | 407300 |
| 2026-05-11 | 44.62 | $39.85 | 1.3M |
| 2026-05-08 | 45.38 | $41.01 | 721446 |
| 2026-05-07 | 46.01 | $43.68 | 367623 |
| 2026-05-06 | 46.15 | $45.89 | 387959 |
| 2026-05-05 | 45.83 | $42.66 | 973028 |
| 2026-05-04 | 46.12 | $42.26 | 892200 |
| 2026-05-01 | 46.53 | $43.96 | 527513 |
| 2026-04-30 | 46.61 | $43.48 | 432624 |
| 2026-04-29 | 46.79 | $43.67 | 392100 |
| 2026-04-28 | 46.93 | $45.43 | 435263 |
| 2026-04-27 | 46.69 | $44.11 | 520120 |
| 2026-04-24 | 46.67 | $44.84 | 434021 |
| 2026-04-23 | 46.46 | $45.21 | 635832 |
| 2026-04-22 | 46.11 | $45.19 | 434856 |
| 2026-04-21 | 45.67 | $46.14 | 560411 |
| 2026-04-20 | 44.93 | $46.44 | 679202 |
| 2026-04-17 | 43.98 | $44.90 | 1.0M |
| 2026-04-16 | 43.16 | $40.41 | 980006 |
| 2026-04-15 | 43.14 | $41.98 | 732421 |
| 2026-04-14 | 42.74 | $45.07 | 1.3M |
| 2026-04-13 | 41.60 | $41.95 | 1.0M |
| 2026-04-10 | 40.90 | $43.11 | 738516 |
| 2026-04-09 | 39.81 | $42.36 | 623776 |
| 2026-04-08 | 38.68 | $41.80 | 891951 |
| 2026-04-07 | 37.45 | $41.79 | 1.6M |
| 2026-04-06 | 36.00 | $39.00 | 990642 |
| 2026-04-02 | 34.88 | $40.63 | 1.7M |
| 2026-04-01 | 33.22 | $42.81 | 2.6M |
| 2026-03-31 | 30.81 | $38.12 | 2.6M |
| 2026-03-30 | 28.99 | $33.66 | 2.3M |
| 2026-03-27 | 27.80 | $37.00 | 5.3M |
| 2026-03-26 | 25.71 | $39.76 | 13.2M |
| 2026-03-25 | 22.71 | $22.75 | 758752 |
| 2026-03-24 | 22.81 | $21.85 | 501700 |
| 2026-03-23 | 23.12 | $22.24 | 471700 |
| 2026-03-20 | 23.40 | $22.25 | 2.5M |
| 2026-03-19 | 23.73 | $22.67 | 708149 |
| 2026-03-18 | 24.02 | $22.08 | 362600 |
| 2026-03-17 | 24.50 | $23.85 | 781500 |
| 2026-03-16 | 24.67 | $23.31 | 356284 |
| 2026-03-13 | 24.99 | $23.19 | 381200 |
| 2026-03-12 | 25.39 | $23.79 | 599100 |
| 2026-03-11 | 25.73 | $24.54 | 484900 |
| 2026-03-10 | 25.96 | $25.11 | 458524 |
| 2026-03-09 | 26.11 | $25.72 | 553816 |
| 2026-03-06 | 26.15 | $24.86 | 528400 |
| 2026-03-05 | 26.37 | $25.16 | 389765 |
| 2026-03-04 | 26.57 | $26.84 | 474300 |
| 2026-03-03 | 26.44 | $26.44 | 503300 |
| 2026-03-02 | 26.37 | $27.36 | 543800 |
| 2026-02-27 | 26.09 | $26.80 | 960000 |
| 2026-02-26 | 25.88 | $27.98 | 576100 |
| 2026-02-25 | 25.38 | $27.62 | 439268 |
| 2026-02-24 | 24.89 | $27.98 | 550246 |
| 2026-02-23 | 24.23 | $26.68 | 575803 |
| 2026-02-20 | 23.75 | $25.28 | 491711 |
| 2026-02-19 | 23.48 | $26.67 | 1.3M |
| 2026-02-18 | 22.89 | $24.58 | 1.5M |
| 2026-02-17 | 22.64 | $22.66 | 303121 |
| 2026-02-13 | 22.77 | $22.07 | 551300 |
| 2026-02-12 | 23.04 | $22.00 | 332923 |
| 2026-02-11 | 23.38 | $22.91 | 736046 |
| 2026-02-10 | 23.59 | $23.32 | 656074 |
| 2026-02-09 | 23.75 | $24.30 | 478691 |
| 2026-02-06 | 23.74 | $23.04 | 748500 |
| 2026-02-05 | 24.00 | $21.01 | 585103 |
| 2026-02-04 | 24.73 | $22.38 | 707753 |
| 2026-02-03 | 25.29 | $24.03 | 640411 |
| 2026-02-02 | 25.59 | $24.11 | 713400 |
| 2026-01-30 | 25.93 | $22.77 | 1.1M |
| 2026-01-29 | 26.61 | $25.43 | 457509 |
| 2026-01-28 | 26.83 | $26.07 | 814334 |
| 2026-01-27 | 26.96 | $24.53 | 749709 |
| 2026-01-26 | 27.42 | $25.66 | 496546 |
| 2026-01-23 | 27.72 | $25.86 | 526559 |
| 2026-01-22 | 28.02 | $28.04 | 804400 |
| 2026-01-21 | 27.90 | $26.71 | 534400 |
| 2026-01-20 | 28.04 | $26.64 | 733644 |
| 2026-01-16 | 28.21 | $27.15 | 706826 |
| 2026-01-15 | 28.29 | $26.70 | 716534 |
| 2026-01-14 | 28.47 | $28.67 | 927220 |
| 2026-01-13 | 28.26 | $28.32 | 690022 |
| 2026-01-12 | 28.08 | $28.06 | 806152 |
| 2026-01-09 | 27.92 | $27.72 | 744831 |
| 2026-01-08 | 27.79 | $26.62 | 798924 |
| 2026-01-07 | 27.87 | $27.07 | 983628 |
| 2026-01-06 | 27.85 | $25.05 | 818200 |
| 2026-01-05 | 28.25 | $25.00 | 995608 |
| 2026-01-02 | 28.71 | $26.02 | 933300 |
| 2025-12-31 | 29.02 | $27.96 | 1.6M |
| 2025-12-30 | 28.95 | $27.95 | 1.0M |
| 2025-12-29 | 28.86 | $28.81 | 1.3M |
| 2025-12-26 | 28.56 | $29.89 | 965080 |
| 2025-12-24 | 27.97 | $31.08 | 1.2M |
| 2025-12-23 | 27.01 | $27.45 | 982176 |
| 2025-12-22 | 26.66 | $28.61 | 1.3M |
| 2025-12-19 | 25.99 | $26.00 | 3.0M |
| 2025-12-18 | 25.75 | $26.38 | 792000 |
| 2025-12-17 | 25.38 | $26.97 | 2.2M |
| 2025-12-16 | 24.82 | $24.13 | 1.1M |
| 2025-12-15 | 24.75 | $23.02 | 627446 |
| 2025-12-12 | 24.90 | $23.81 | 423351 |
| 2025-12-11 | 24.89 | $24.13 | 560100 |
| 2025-12-10 | 24.80 | $24.56 | 467431 |
| 2025-12-09 | 24.59 | $25.05 | 714726 |
| 2025-12-08 | 24.23 | $26.14 | 744200 |
| 2025-12-05 | 23.57 | $24.34 | 582995 |
| 2025-12-04 | 23.18 | $24.76 | 653070 |
| 2025-12-03 | 22.62 | $22.96 | 686035 |
| 2025-12-02 | 22.33 | $22.00 | 716436 |
| 2025-12-01 | 22.20 | $21.94 | 697604 |
| 2025-11-28 | 22.04 | $22.98 | 266533 |
| 2025-11-26 | 21.63 | $22.44 | 569800 |
| 2025-11-25 | 21.26 | $22.99 | 812434 |
| 2025-11-24 | 20.70 | $21.87 | 892800 |
| 2025-11-21 | 20.29 | $20.77 | 987724 |
| 2025-11-20 | 20.02 | $19.59 | 731901 |
| 2025-11-19 | 19.96 | $19.53 | 588447 |
| 2025-11-18 | 19.89 | $19.22 | 1.5M |
| 2025-11-17 | 19.86 | $19.83 | 1.1M |
| 2025-11-14 | 19.70 | $19.51 | 684300 |
| 2025-11-13 | 19.56 | $18.87 | 501961 |
| 2025-11-12 | 19.53 | $20.25 | 890800 |
| 2025-11-11 | 19.20 | $19.63 | 1.1M |
| 2025-11-10 | 18.94 | $18.49 | 450625 |
| 2025-11-07 | 18.86 | $17.63 | 623126 |
| 2025-11-06 | 18.95 | $16.90 | 750300 |
| 2025-11-05 | 19.19 | $17.83 | 452400 |
| 2025-11-04 | 19.26 | $18.10 | 672758 |
| 2025-11-03 | 19.28 | $18.56 | 831106 |
| 2025-10-31 | 19.19 | $18.13 | 1.0M |
| 2025-10-30 | 19.17 | $21.05 | 831071 |
| 2025-10-29 | 18.52 | $18.93 | 479800 |
| 2025-10-28 | 18.19 | $19.25 | 457300 |
| 2025-10-27 | 17.73 | $18.83 | 760745 |
| 2025-10-24 | 17.28 | $18.69 | 1.2M |
| 2025-10-23 | 16.78 | $17.11 | 855500 |
| 2025-10-22 | 16.51 | $18.05 | 1.2M |
| 2025-10-21 | 16.00 | $19.00 | 1.4M |
| 2025-10-20 | 15.19 | $17.70 | 2.3M |
| 2025-10-17 | 14.52 | $14.10 | 1.5M |
| 2025-10-16 | 14.50 | $14.92 | 1.8M |
| 2025-10-15 | 14.30 | $14.88 | 1.1M |
| 2025-10-14 | 14.06 | $12.48 | 905142 |
| 2025-10-13 | 14.29 | $11.60 | 510000 |
| 2025-10-10 | 14.73 | $11.87 | 944552 |
| 2025-10-09 | 15.18 | $13.55 | 530533 |
| 2025-10-08 | 15.34 | $14.46 | 476104 |
| 2025-10-07 | 15.32 | $14.23 | 414637 |
| 2025-10-06 | 15.34 | $14.65 | 566900 |
| 2025-10-03 | 15.26 | $15.06 | 649701 |
| 2025-10-02 | 15.07 | $13.43 | 856900 |
| 2025-10-01 | 15.18 | $15.76 | 654500 |
| 2025-09-30 | 14.81 | $16.37 | 938416 |
| 2025-09-29 | 14.23 | $15.81 | 1.0M |
| 2025-09-26 | 13.67 | $15.80 | 1.1M |
| 2025-09-25 | 13.01 | $15.68 | 3.4M |
| 2025-09-24 | 12.26 | $15.49 | 1.6M |
| 2025-09-23 | 11.42 | $13.72 | 1.7M |
| 2025-09-22 | 10.81 | $15.01 | 5.7M |
| 2025-09-19 | 9.83 | $9.53 | 368045 |
| 2025-09-18 | 9.85 | $9.84 | 283024 |
| 2025-09-17 | 9.79 | $9.21 | 228700 |
| 2025-09-16 | 9.86 | $9.33 | 419157 |
| 2025-09-15 | 9.92 | $9.35 | 260900 |
| 2025-09-12 | 9.97 | $9.25 | 373110 |
| 2025-09-11 | 10.05 | $9.92 | 421647 |
| 2025-09-10 | 9.99 | $9.73 | 303443 |
| 2025-09-09 | 9.97 | $10.06 | 618662 |
| 2025-09-08 | 9.86 | $9.79 | 467343 |
| 2025-09-05 | 9.79 | $10.52 | 787400 |
| 2025-09-04 | 9.55 | $8.55 | 358987 |
| 2025-09-03 | 9.69 | $8.57 | 647489 |
| 2025-09-02 | 9.84 | $8.62 | 621229 |
| 2025-08-29 | 9.99 | $9.04 | 607800 |
| 2025-08-28 | 10.08 | $8.97 | 426601 |
| 2025-08-27 | 10.19 | $9.34 | 374000 |
| 2025-08-26 | 10.23 | $9.68 | 398000 |
| 2025-08-25 | 10.20 | $9.47 | 479100 |
| 2025-08-22 | 10.20 | $10.20 | 669916 |
| 2025-08-21 | 10.04 | $9.71 | 366455 |
| 2025-08-20 | 9.95 | $9.50 | 978124 |
| 2025-08-19 | 9.88 | $9.48 | 923705 |
| 2025-08-18 | 9.80 | $11.25 | 1.2M |
| 2025-08-15 | 9.32 | $10.57 | 1.6M |
| 2025-08-14 | 8.90 | $10.04 | 1.3M |
| 2025-08-13 | 8.51 | $8.62 | 601100 |
| 2025-08-12 | 8.36 | $8.52 | 464000 |
| 2025-08-11 | 8.20 | $8.03 | 351900 |
| 2025-08-08 | 8.10 | $7.90 | 416645 |
| 2025-08-07 | 8.02 | $8.20 | 382400 |
| 2025-08-06 | 7.85 | $8.21 | 482066 |
| 2025-08-05 | 7.64 | $8.09 | 499958 |
| 2025-08-04 | 7.42 | $7.31 | 301300 |
| 2025-08-01 | 7.33 | $6.65 | 521346 |
| 2025-07-31 | 7.35 | $6.58 | 592030 |
| 2025-07-30 | 7.38 | $7.30 | 602048 |
| 2025-07-29 | 7.26 | $7.80 | 618600 |
| 2025-07-28 | 7.01 | $8.24 | 1.1M |
| 2025-07-25 | 6.61 | $8.84 | 922100 |
| 2025-07-24 | 6.02 | $8.25 | 1.8M |
| 2025-07-23 | 5.46 | $6.90 | 1.1M |
| 2025-07-22 | 5.09 | $5.58 | 388936 |
| 2025-07-21 | 4.93 | $5.08 | 439200 |
| 2025-07-18 | 4.85 | $5.52 | 513356 |
| 2025-07-17 | 4.67 | $5.19 | 512105 |
| 2025-07-16 | 4.52 | $4.74 | 208500 |
| 2025-07-15 | 4.44 | $4.81 | 1.4M |
| 2025-07-14 | 4.33 | $5.17 | 537200 |
| 2025-07-11 | 4.13 | $4.53 | 278336 |
| 2025-07-10 | 4.02 | $4.49 | 540459 |
| 2025-07-09 | 3.91 | $4.44 | 478307 |
| 2025-07-08 | 3.79 | $3.90 | 216935 |
| 2025-07-07 | 3.77 | $3.71 | 178546 |
| 2025-07-03 | 3.78 | $3.95 | 311539 |
| 2025-07-02 | 3.74 | $3.83 | 339000 |
| 2025-07-01 | 3.72 | $3.76 | 448837 |
| 2025-06-30 | 3.72 | $3.73 | 239300 |
| 2025-06-27 | 3.72 | $3.70 | 275500 |
| 2025-06-26 | 3.72 | $3.78 | 558050 |
| 2025-06-25 | 3.71 | $3.69 | 180900 |
| 2025-06-24 | 3.72 | $3.61 | 236100 |
| 2025-06-23 | 3.75 | $3.63 | 205700 |
| 2025-06-20 | 3.77 | $3.62 | 244300 |
| 2025-06-18 | 3.81 | $3.53 | 396337 |
| 2025-06-17 | 3.86 | $3.55 | 243200 |
| 2025-06-16 | 3.92 | $3.74 | 281725 |
| 2025-06-13 | 3.95 | $3.88 | 277803 |
| 2025-06-12 | 3.95 | $3.68 | 288389 |
| 2025-06-11 | 4.00 | $4.03 | 179100 |
| 2025-06-10 | 3.98 | $4.22 | 300100 |
| 2025-06-09 | 3.92 | $4.15 | 240745 |
| 2025-06-06 | 3.86 | $4.22 | 354244 |
| 2025-06-05 | 3.77 | $3.92 | 277544 |
| 2025-06-04 | 3.73 | $3.97 | 273782 |
| 2025-06-03 | 3.68 | $3.94 | 550305 |
| 2025-06-02 | 3.63 | $3.60 | 381000 |
| 2025-05-30 | 3.63 | $3.40 | 590300 |
| 2025-05-29 | 3.68 | $3.57 | 180800 |
| 2025-05-28 | 3.71 | $3.50 | 173413 |
| 2025-05-27 | 3.75 | $3.58 | 231700 |
| 2025-05-23 | 3.78 | $3.44 | 220300 |
| 2025-05-22 | 3.85 | $3.55 | 257822 |
| 2025-05-21 | 3.90 | $3.54 | 571742 |
| 2025-05-20 | 3.96 | $4.06 | 667001 |
| 2025-05-19 | 3.93 | $3.71 | 310900 |
| 2025-05-16 | 3.95 | $3.50 | 484300 |
| 2025-05-15 | 4.03 | $3.33 | 1.1M |
| 2025-05-14 | 4.16 | $3.94 | 199108 |
| 2025-05-13 | 4.17 | $4.03 | 317700 |
| 2025-05-12 | 4.17 | $4.13 | 260693 |
| 2025-05-09 | 4.14 | $3.77 | 257127 |
| 2025-05-08 | 4.18 | $4.00 | 344600 |
| 2025-05-07 | 4.18 | $3.87 | 354800 |
| 2025-05-06 | 4.20 | $3.80 | 958949 |
| 2025-05-05 | 4.24 | $4.92 | 658227 |
| 2025-05-02 | 4.05 | $4.80 | 615630 |
| 2025-05-01 | 3.85 | $4.49 | 436000 |
| 2025-04-30 | 3.68 | $4.36 | 309148 |
| 2025-04-29 | 3.51 | $4.16 | 243715 |
| 2025-04-28 | 3.36 | $4.21 | 301100 |
| 2025-04-25 | 3.17 | $4.12 | 252200 |
| 2025-04-24 | 2.96 | $4.19 | 402504 |
| 2025-04-23 | 2.71 | $3.99 | 826147 |
| 2025-04-22 | 2.47 | $3.64 | 722600 |
| 2025-04-21 | 2.26 | $3.25 | 1.0M |
| 2025-04-17 | 2.09 | $2.84 | 706630 |
| 2025-04-16 | 2.00 | $2.36 | 248512 |
| 2025-04-15 | 1.99 | $2.31 | 315900 |
| 2025-04-14 | 1.99 | $2.18 | 222015 |
| 2025-04-11 | 2.03 | $2.18 | 175204 |
| 2025-04-10 | 2.08 | $2.10 | 274800 |
| 2025-04-09 | 2.15 | $2.30 | 926682 |
| 2025-04-08 | 2.20 | $2.06 | 487600 |
| 2025-04-07 | 2.31 | $2.18 | 587000 |
| 2025-04-04 | 2.42 | $2.35 | 541900 |
| 2025-04-03 | 2.51 | $2.40 | 304400 |
| 2025-04-02 | 2.61 | $2.67 | 274800 |
| 2025-04-01 | 2.67 | $2.56 | 419605 |
| 2025-03-31 | 2.77 | $2.81 | 718536 |
| 2025-03-28 | 2.84 | $2.91 | 385200 |
| 2025-03-27 | 2.90 | $3.06 | 320826 |
| 2025-03-26 | 2.94 | $3.01 | 285032 |
| 2025-03-25 | 3.01 | $3.21 | 358400 |
| 2025-03-24 | 3.04 | $3.52 | 214813 |
| 2025-03-21 | 3.02 | $3.28 | 563416 |
| 2025-03-20 | 3.06 | $3.21 | 293800 |
| 2025-03-19 | 3.12 | $3.35 | 265600 |
| 2025-03-18 | 3.16 | $3.24 | 482536 |
| 2025-03-17 | 3.23 | $3.45 | 332000 |
| 2025-03-14 | 3.28 | $3.64 | 236100 |
| 2025-03-13 | 3.31 | $3.45 | 226899 |
| 2025-03-12 | 3.38 | $3.80 | 393922 |
| 2025-03-11 | 3.39 | $3.65 | 351000 |
| 2025-03-10 | 3.45 | $3.72 | 671049 |
| 2025-03-07 | 3.50 | $3.62 | 225800 |
| 2025-03-06 | 3.59 | $3.76 | 307600 |
| 2025-03-05 | 3.67 | $3.88 | 195000 |
| 2025-03-04 | 3.74 | $3.78 | 382900 |
| 2025-03-03 | 3.85 | $3.90 | 294300 |
| 2025-02-28 | 3.96 | $4.11 | 318547 |
| 2025-02-27 | 4.05 | $4.01 | 243033 |
| 2025-02-26 | 4.18 | $4.14 | 552800 |
| 2025-02-25 | 4.31 | $3.84 | 438800 |
| 2025-02-24 | 4.52 | $4.23 | 278141 |
| 2025-02-21 | 4.70 | $4.45 | 224700 |
| 2025-02-20 | 4.87 | $4.74 | 330500 |
| 2025-02-19 | 5.01 | $5.01 | 234200 |
| 2025-02-18 | 5.11 | $5.15 | 196028 |
| 2025-02-14 | 5.21 | $5.26 | 194900 |
| 2025-02-13 | 5.31 | $5.10 | 298817 |
| 2025-02-12 | 5.47 | $4.99 | 314000 |
| 2025-02-11 | 5.67 | $5.34 | 309800 |
| 2025-02-10 | 5.85 | $5.34 | 400838 |
| 2025-02-07 | 6.05 | $5.38 | 450422 |
| 2025-02-06 | 6.28 | $5.66 | 332074 |
| 2025-02-05 | 6.50 | $5.85 | 480932 |
| 2025-02-04 | 6.72 | $5.77 | 420039 |
| 2025-02-03 | 6.99 | $5.82 | 402074 |
| 2025-01-31 | 7.29 | $6.40 | 316538 |
| 2025-01-30 | 7.53 | $6.80 | 337413 |
| 2025-01-29 | 7.72 | $6.75 | 426900 |
| 2025-01-28 | 7.95 | $7.02 | 481700 |
| 2025-01-27 | 8.17 | $7.54 | 503000 |
| 2025-01-24 | 8.31 | $8.01 | 288402 |
| 2025-01-23 | 8.37 | $8.31 | 312800 |
| 2025-01-22 | 8.38 | $8.06 | 331428 |
| 2025-01-21 | 8.45 | $7.50 | 397800 |
| 2025-01-17 | 8.64 | $7.17 | 303231 |
| 2025-01-16 | 8.93 | $7.64 | 405000 |
| 2025-01-15 | 9.17 | $9.03 | 787508 |
| 2025-01-14 | 9.16 | $7.60 | 333100 |
| 2025-01-13 | 9.44 | $7.81 | 553200 |
| 2025-01-10 | 9.71 | $8.32 | 443941 |
| 2025-01-08 | 9.92 | $9.20 | 300366 |
| 2025-01-07 | 9.97 | $9.57 | 500121 |
| 2025-01-06 | 9.95 | $9.32 | 388963 |
| 2025-01-03 | 9.97 | $9.12 | 440319 |
| 2025-01-02 | 10.04 | $8.62 | 691540 |
| 2024-12-31 | 10.20 | $9.95 | 822007 |
| 2024-12-30 | 10.11 | $9.97 | 364311 |
| 2024-12-27 | 10.00 | $9.98 | 459213 |
| 2024-12-26 | 9.85 | $10.90 | 589995 |
| 2024-12-24 | 9.49 | $9.87 | 254000 |
| 2024-12-23 | 9.27 | $9.25 | 456606 |
| 2024-12-20 | 9.14 | $8.65 | 355247 |
| 2024-12-19 | 9.11 | $8.68 | 231100 |
| 2024-12-18 | 9.06 | $8.75 | 618603 |
| 2024-12-17 | 8.98 | $8.87 | 390631 |
| 2024-12-16 | 8.86 | $8.12 | 639899 |
| 2024-12-13 | 8.87 | $8.47 | 325702 |
| 2024-12-12 | 8.80 | $8.37 | 483100 |
| 2024-12-11 | 8.73 | $8.94 | 488647 |
| 2024-12-10 | 8.52 | $10.00 | 818725 |
| 2024-12-09 | 8.04 | $10.15 | 2.0M |
| 2024-12-06 | 7.45 | $7.83 | 251513 |
| 2024-12-05 | 7.25 | $7.35 | 234700 |
| 2024-12-04 | 7.11 | $7.29 | 387800 |
| 2024-12-03 | 6.96 | $7.27 | 552600 |
| 2024-12-02 | 6.77 | $7.43 | 514200 |
| 2024-11-29 | 6.52 | $6.67 | 74325 |
| 2024-11-27 | 6.39 | $6.55 | 390100 |
| 2024-11-26 | 6.25 | $6.56 | 339624 |
| 2024-11-25 | 6.08 | $6.43 | 348048 |
| 2024-11-22 | 5.91 | $6.19 | 267500 |
| 2024-11-21 | 5.76 | $5.90 | 251008 |
| 2024-11-20 | 5.64 | $5.79 | 355921 |
| 2024-11-19 | 5.52 | $5.64 | 359100 |
| 2024-11-18 | 5.40 | $5.66 | 828300 |
| 2024-11-15 | 5.26 | $5.53 | 596873 |
| 2024-11-14 | 5.12 | $5.30 | 499122 |
| 2024-11-13 | 5.01 | $5.50 | 650300 |
| 2024-11-12 | 4.82 | $5.08 | 345966 |
| 2024-11-11 | 4.70 | $5.34 | 570333 |
| 2024-11-08 | 4.49 | $4.92 | 268106 |
| 2024-11-07 | 4.34 | $4.81 | 375765 |
| 2024-11-06 | 4.18 | $4.76 | 610213 |
| 2024-11-05 | 4.00 | $4.38 | 598400 |
| 2024-11-04 | 3.88 | $3.90 | 204500 |
| 2024-11-01 | 3.83 | $3.84 | 146900 |
| 2024-10-31 | 3.79 | $3.80 | 357899 |
| 2024-10-30 | 3.74 | $3.95 | 386313 |
| 2024-10-29 | 3.65 | $3.93 | 391530 |
| 2024-10-28 | 3.56 | $3.73 | 307600 |
| 2024-10-25 | 3.48 | $3.74 | 424500 |
| 2024-10-24 | 3.39 | $3.43 | 271003 |
| 2024-10-23 | 3.35 | $3.54 | 309400 |
| 2024-10-22 | 3.28 | $3.65 | 355424 |
| 2024-10-21 | 3.17 | $3.67 | 435200 |
| 2024-10-18 | 3.04 | $3.62 | 540600 |
| 2024-10-17 | 2.90 | $3.30 | 354200 |
| 2024-10-16 | 2.80 | $3.00 | 232510 |
| 2024-10-15 | 2.75 | $2.88 | 145200 |
| 2024-10-14 | 2.72 | $2.89 | 148098 |
| 2024-10-11 | 2.68 | $2.84 | 188967 |
| 2024-10-10 | 2.64 | $2.69 | 125500 |
| 2024-10-09 | 2.63 | $2.62 | 90500 |
| 2024-10-08 | 2.63 | $2.65 | 103829 |
| 2024-10-07 | 2.63 | $2.66 | 83600 |
| 2024-10-04 | 2.62 | $2.66 | 93663 |
| 2024-10-03 | 2.61 | $2.60 | 161213 |
| 2024-10-02 | 2.61 | $2.62 | 98000 |
| 2024-10-01 | 2.60 | $2.60 | 267047 |
| 2024-09-30 | 2.60 | $2.61 | 138709 |
| 2024-09-27 | 2.60 | $2.66 | 135700 |
| 2024-09-26 | 2.59 | $2.71 | 171817 |
| 2024-09-25 | 2.57 | $2.60 | 234616 |
| 2024-09-24 | 2.56 | $2.61 | 203007 |
| 2024-09-23 | 2.55 | $2.51 | 208339 |
| 2024-09-20 | 2.56 | $2.64 | 319016 |
| 2024-09-19 | 2.55 | $2.58 | 130820 |
| 2024-09-18 | 2.54 | $2.66 | 133600 |
| 2024-09-17 | 2.52 | $2.68 | 100700 |
| 2024-09-16 | 2.49 | $2.68 | 187215 |
| 2024-09-13 | 2.46 | $2.71 | 295203 |
| 2024-09-12 | 2.42 | $2.38 | 86200 |
| 2024-09-11 | 2.43 | $2.47 | 123513 |
| 2024-09-10 | 2.44 | $2.44 | 112500 |
| 2024-09-09 | 2.45 | $2.38 | 68449 |
| 2024-09-06 | 2.47 | $2.31 | 151700 |
| 2024-09-05 | 2.52 | $2.48 | 335120 |
| 2024-09-04 | 2.54 | $2.42 | 120726 |
| 2024-09-03 | 2.57 | $2.42 | 143824 |
| 2024-08-30 | 2.61 | $2.51 | 128100 |
| 2024-08-29 | 2.63 | $2.48 | 159930 |
| 2024-08-28 | 2.67 | $2.64 | 130281 |
| 2024-08-27 | 2.68 | $2.64 | 128200 |
| 2024-08-26 | 2.69 | $2.92 | 135536 |
| 2024-08-23 | 2.64 | $2.87 | 162938 |
| 2024-08-22 | 2.59 | $2.68 | 134517 |
| 2024-08-21 | 2.58 | $2.79 | 196325 |
| 2024-08-20 | 2.55 | $2.62 | 163832 |
| 2024-08-19 | 2.54 | $2.65 | 145060 |
| 2024-08-16 | 2.53 | $2.47 | 124200 |
| 2024-08-15 | 2.56 | $2.59 | 243500 |
| 2024-08-14 | 2.56 | $2.55 | 210900 |
| 2024-08-13 | 2.57 | $2.62 | 160700 |
| 2024-08-12 | 2.58 | $2.47 | 108700 |
| 2024-08-09 | 2.61 | $2.44 | 122239 |
| 2024-08-08 | 2.66 | $2.45 | 140900 |
| 2024-08-07 | 2.71 | $2.33 | 151736 |
| 2024-08-06 | 2.80 | $2.50 | 140136 |
| 2024-08-05 | 2.86 | $2.49 | 272559 |
| 2024-08-02 | 2.94 | $2.68 | 284875 |
| 2024-08-01 | 2.99 | $2.89 | 242903 |
| 2024-07-31 | 3.00 | $2.91 | 375700 |
| 2024-07-30 | 3.01 | $2.88 | 321400 |
| 2024-07-29 | 3.03 | $3.00 | 404758 |
| 2024-07-26 | 3.03 | $3.25 | 136100 |
| 2024-07-25 | 2.97 | $3.22 | 223100 |
| 2024-07-24 | 2.91 | $3.02 | 179701 |
| 2024-07-23 | 2.88 | $3.12 | 195700 |
| 2024-07-22 | 2.82 | $2.99 | 213495 |
| 2024-07-19 | 2.78 | $2.87 | 167034 |
| 2024-07-18 | 2.76 | $3.00 | 313080 |
| 2024-07-17 | 2.71 | $3.01 | 444480 |
| 2024-07-16 | 2.65 | $3.24 | 501517 |
| 2024-07-15 | 2.53 | $2.96 | 365174 |
| 2024-07-12 | 2.45 | $3.00 | 473357 |
| 2024-07-11 | 2.36 | $2.76 | 438347 |
| 2024-07-10 | 2.30 | $2.52 | 276539 |
| 2024-07-09 | 2.28 | $2.53 | 314691 |
| 2024-07-08 | 2.26 | $2.46 | 289989 |
| 2024-07-05 | 2.25 | $2.35 | 358066 |
| 2024-07-03 | 2.26 | $2.20 | 167198 |
| 2024-07-02 | 2.31 | $2.24 | 183771 |
| 2024-07-01 | 2.36 | $2.37 | 238271 |
| 2024-06-28 | 2.39 | $2.35 | 1.2M |
| 2024-06-27 | 2.44 | $2.43 | 484431 |
| 2024-06-26 | 2.47 | $2.29 | 440145 |
| 2024-06-25 | 2.55 | $2.53 | 251218 |
| 2024-06-24 | 2.59 | $2.73 | 278605 |
| 2024-06-21 | 2.59 | $2.64 | 229568 |
| 2024-06-20 | 2.61 | $2.52 | 176199 |
| 2024-06-18 | 2.67 | $2.61 | 143914 |
| 2024-06-17 | 2.71 | $2.69 | 304041 |
| 2024-06-14 | 2.75 | $2.81 | 194133 |
| 2024-06-13 | 2.77 | $2.76 | 128237 |
| 2024-06-12 | 2.80 | $2.79 | 149527 |
| 2024-06-11 | 2.84 | $2.82 | 143088 |
| 2024-06-10 | 2.88 | $2.78 | 465259 |
| 2024-06-07 | 2.93 | $2.89 | 247627 |
| 2024-06-06 | 2.97 | $3.01 | 246480 |
| 2024-06-05 | 3.00 | $3.15 | 245198 |
| 2024-06-04 | 3.00 | $2.97 | 305576 |
| 2024-06-03 | 3.04 | $3.24 | 288713 |
| 2024-05-31 | 3.03 | $3.18 | 300254 |
| 2024-05-30 | 3.03 | $3.02 | 614102 |
| 2024-05-29 | 3.07 | $2.95 | 565778 |
| 2024-05-28 | 3.13 | $3.00 | 760951 |
| 2024-05-24 | 3.20 | $3.07 | 128295 |
| 2024-05-23 | 3.26 | $3.11 | 656895 |
| 2024-05-22 | 3.32 | $3.26 | 570747 |
| 2024-05-21 | 3.37 | $3.21 | 252217 |
| 2024-05-20 | 3.43 | $3.26 | 473814 |
| 2024-05-17 | 3.50 | $3.30 | 442495 |
| 2024-05-16 | 3.57 | $3.74 | 265899 |
| 2024-05-15 | 3.55 | $3.74 | 347866 |
| 2024-05-14 | 3.54 | $3.84 | 284036 |
| 2024-05-13 | 3.51 | $3.83 | 252973 |
| 2024-05-10 | 3.47 | $3.61 | 252320 |
| 2024-05-09 | 3.48 | $3.80 | 415341 |
| 2024-05-08 | 3.45 | $3.83 | 269914 |
| 2024-05-07 | 3.41 | $3.98 | 425463 |
| 2024-05-06 | 3.33 | $3.94 | 557995 |
| 2024-05-03 | 3.26 | $3.77 | 305707 |
| 2024-05-02 | 3.21 | $3.70 | 243800 |
| 2024-05-01 | 3.17 | $3.53 | 507168 |
| 2024-04-30 | 3.16 | $3.21 | 272631 |
| 2024-04-29 | 3.22 | $3.37 | 314271 |
| 2024-04-26 | 3.27 | $3.28 | 252121 |
| 2024-04-25 | 3.34 | $3.19 | 322041 |
| 2024-04-24 | 3.45 | $3.38 | 455004 |
| 2024-04-23 | 3.54 | $3.33 | 327654 |
| 2024-04-22 | 3.65 | $3.42 | 314299 |
| 2024-04-19 | 3.77 | $3.36 | 604281 |
| 2024-04-18 | 3.93 | $3.47 | 566652 |
| 2024-04-17 | 4.09 | $3.60 | 607767 |
| 2024-04-16 | 4.25 | $3.89 | 372226 |
| 2024-04-15 | 4.38 | $3.87 | 583657 |
| 2024-04-12 | 4.53 | $4.41 | 577014 |
| 2024-04-11 | 4.60 | $4.46 | 524482 |
| 2024-04-10 | 4.68 | $4.48 | 551461 |
| 2024-04-09 | 4.76 | $4.47 | 403226 |
| 2024-04-08 | 4.86 | $4.29 | 872676 |
| 2024-04-05 | 5.02 | $4.12 | 597701 |
| 2024-04-04 | 5.23 | $4.08 | 764471 |
| 2024-04-03 | 5.50 | $4.27 | 953523 |
| 2024-04-02 | 5.76 | $4.33 | 1.0M |
| 2024-04-01 | 6.05 | $4.45 | 1.8M |
| 2024-03-28 | 6.37 | $5.26 | 3.5M |
| 2024-03-27 | 6.56 | $7.45 | 2.9M |
| 2024-03-26 | 6.32 | $7.10 | 2.2M |
| 2024-03-25 | 6.11 | $6.12 | 1.2M |
| 2024-03-22 | 6.08 | $6.25 | 1.6M |
| 2024-03-21 | 6.01 | $5.76 | 1.1M |
| 2024-03-20 | 6.02 | $5.78 | 1.2M |
| 2024-03-19 | 6.04 | $5.35 | 1.6M |
| 2024-03-18 | 6.15 | $5.67 | 903881 |
| 2024-03-15 | 6.20 | $5.86 | 789189 |
| 2024-03-14 | 6.23 | $5.63 | 633144 |
| 2024-03-13 | 6.30 | $6.32 | 474625 |
| 2024-03-12 | 6.23 | $5.93 | 495491 |
| 2024-03-11 | 6.23 | $5.90 | 528599 |
| 2024-03-08 | 6.24 | $6.18 | 594131 |
| 2024-03-07 | 6.18 | $6.21 | 585741 |
| 2024-03-06 | 6.11 | $5.91 | 774903 |
| 2024-03-05 | 6.08 | $5.87 | 932255 |
| 2024-03-04 | 6.05 | $5.95 | 859895 |
| 2024-03-01 | 6.00 | $6.01 | 509378 |
| 2024-02-29 | 5.93 | $6.01 | 506429 |
| 2024-02-28 | 5.83 | $5.85 | 528225 |
| 2024-02-27 | 5.76 | $6.14 | 764026 |
| 2024-02-26 | 5.60 | $5.96 | 685156 |
| 2024-02-23 | 5.46 | $5.30 | 529242 |
| 2024-02-22 | 5.43 | $5.27 | 570137 |
| 2024-02-21 | 5.40 | $5.21 | 558111 |
| 2024-02-20 | 5.37 | $5.41 | 515515 |
| 2024-02-16 | 5.29 | $5.41 | 711774 |
| 2024-02-15 | 5.20 | $5.42 | 709364 |
| 2024-02-14 | 5.08 | $4.85 | 557103 |
| 2024-02-13 | 5.06 | $4.85 | 738662 |
| 2024-02-12 | 5.04 | $5.41 | 1.4M |
| 2024-02-09 | 4.89 | $5.38 | 701851 |
| 2024-02-08 | 4.72 | $5.27 | 944587 |
| 2024-02-07 | 4.54 | $4.71 | 655489 |
| 2024-02-06 | 4.45 | $4.79 | 1.4M |
| 2024-02-05 | 4.33 | $4.19 | 898008 |
| 2024-02-02 | 4.31 | $4.03 | 1.1M |
| 2024-02-01 | 4.31 | $4.39 | 1.5M |
| 2024-01-31 | 4.24 | $4.01 | 569915 |
| 2024-01-30 | 4.24 | $4.37 | 649507 |
| 2024-01-29 | 4.16 | $4.78 | 868055 |
| 2024-01-26 | 3.97 | $4.98 | 1.4M |
| 2024-01-25 | 3.71 | $4.81 | 3.5M |
| 2024-01-24 | 3.44 | $3.74 | 624849 |
| 2024-01-23 | 3.35 | $3.61 | 837983 |
| 2024-01-22 | 3.28 | $3.27 | 309137 |
| 2024-01-19 | 3.26 | $3.12 | 481749 |
| 2024-01-18 | 3.27 | $3.07 | 323960 |
| 2024-01-17 | 3.30 | $3.25 | 264396 |
| 2024-01-16 | 3.29 | $3.31 | 447108 |
| 2024-01-12 | 3.26 | $3.30 | 639241 |
| 2024-01-11 | 3.23 | $3.25 | 917087 |
| 2024-01-10 | 3.20 | $3.19 | 660563 |
| 2024-01-09 | 3.18 | $3.16 | 368605 |
| 2024-01-08 | 3.16 | $3.03 | 338019 |
| 2024-01-05 | 3.17 | $3.01 | 386068 |
| 2024-01-04 | 3.18 | $3.04 | 304790 |
| 2024-01-03 | 3.18 | $3.02 | 298412 |
| 2024-01-02 | 3.19 | $3.18 | 465615 |
| 2023-12-29 | 3.16 | $3.04 | 352882 |
| 2023-12-28 | 3.16 | $3.24 | 422790 |
| 2023-12-27 | 3.12 | $3.17 | 397590 |
| 2023-12-26 | 3.08 | $3.04 | 291847 |
| 2023-12-22 | 3.05 | $3.04 | 468037 |
| 2023-12-21 | 3.03 | $2.94 | 409399 |
| 2023-12-20 | 3.02 | $2.79 | 479635 |
| 2023-12-19 | 3.03 | $2.99 | 389228 |
| 2023-12-18 | 3.01 | $2.85 | 449776 |
| 2023-12-15 | 3.01 | $3.01 | 1.0M |
| 2023-12-14 | 2.98 | $3.08 | 719825 |
| 2023-12-13 | 2.92 | $2.90 | 731856 |
| 2023-12-12 | 2.89 | $2.73 | 667875 |
| 2023-12-11 | 2.89 | $2.55 | 1.2M |
| 2023-12-08 | 2.93 | $3.16 | 817567 |
| 2023-12-07 | 2.84 | $3.07 | 540837 |
| 2023-12-06 | 2.76 | $3.07 | 947145 |
| 2023-12-05 | 2.66 | $2.77 | 310665 |
| 2023-12-04 | 2.60 | $2.89 | 1.0M |
| 2023-12-01 | 2.51 | $2.57 | 776165 |
| 2023-11-30 | 2.47 | $2.42 | 535016 |
| 2023-11-29 | 2.46 | $2.49 | 748033 |
| 2023-11-28 | 2.42 | $2.66 | 671304 |
| 2023-11-27 | 2.35 | $2.54 | 1.0M |
| 2023-11-24 | 2.28 | $2.67 | 656696 |
| 2023-11-22 | 2.18 | $2.40 | 720289 |
| 2023-11-21 | 2.11 | $2.25 | 767457 |
| 2023-11-20 | 2.07 | $2.43 | 1.8M |
| 2023-11-17 | 1.98 | $2.49 | 5.2M |
| 2023-11-16 | 1.87 | $1.92 | 336089 |
| 2023-11-15 | 1.85 | $2.02 | 1.0M |
| 2023-11-14 | 1.81 | $1.92 | 967857 |
| 2023-11-13 | 1.79 | $1.80 | 533440 |
| 2023-11-10 | 1.79 | $1.72 | 616049 |
| 2023-11-09 | 1.80 | $1.83 | 649528 |
| 2023-11-08 | 1.80 | $1.98 | 567540 |
| 2023-11-07 | 1.76 | $1.99 | 812859 |
| 2023-11-06 | 1.71 | $2.04 | 3.3M |
| 2023-11-03 | 1.65 | $2.36 | 3.5M |
| 2023-11-02 | 1.50 | $2.11 | 13.2M |
| 2023-11-01 | 1.39 | $1.54 | 441723 |
| 2023-10-31 | 1.38 | $1.45 | 209800 |
| 2023-10-30 | 1.40 | $1.42 | 185268 |
| 2023-10-27 | 1.41 | $1.42 | 274758 |
| 2023-10-26 | 1.44 | $1.45 | 228570 |
| 2023-10-25 | 1.46 | $1.40 | 242440 |
| 2023-10-24 | 1.50 | $1.45 | 368209 |
| 2023-10-23 | 1.54 | $1.56 | 407543 |
| 2023-10-20 | 1.55 | $1.70 | 540485 |
| 2023-10-19 | 1.55 | $1.60 | 608133 |
| 2023-10-18 | 1.56 | $1.57 | 382204 |
| 2023-10-17 | 1.59 | $1.66 | 538223 |
| 2023-10-16 | 1.60 | $1.73 | 425862 |
| 2023-10-13 | 1.60 | $1.71 | 336203 |
| 2023-10-12 | 1.61 | $1.66 | 847109 |
| 2023-10-11 | 1.63 | $1.79 | 313972 |
| 2023-10-10 | 1.63 | $1.86 | 378342 |
| 2023-10-09 | 1.61 | $1.77 | 290720 |
| 2023-10-06 | 1.61 | $1.73 | 296818 |
| 2023-10-05 | 1.62 | $1.77 | 484874 |
| 2023-10-04 | 1.63 | $1.65 | 1.2M |
| 2023-10-03 | 1.66 | $1.61 | 632589 |
| 2023-10-02 | 1.71 | $1.68 | 515670 |
| 2023-09-29 | 1.76 | $1.80 | 420419 |
| 2023-09-28 | 1.79 | $1.84 | 388175 |
| 2023-09-27 | 1.82 | $1.96 | 284741 |
| 2023-09-26 | 1.83 | $2.04 | 274836 |
| 2023-09-25 | 1.83 | $2.04 | 494598 |
| 2023-09-22 | 1.83 | $1.95 | 483607 |
| 2023-09-21 | 1.85 | $1.99 | 517793 |
| 2023-09-20 | 1.86 | $2.09 | 401016 |
| 2023-09-19 | 1.87 | $2.10 | 304683 |
| 2023-09-18 | 1.87 | $2.14 | 723151 |
| 2023-09-15 | 1.86 | $2.17 | 883922 |
| 2023-09-14 | 1.86 | $2.21 | 548565 |
| 2023-09-13 | 1.84 | $2.15 | 662960 |
| 2023-09-12 | 1.84 | $2.17 | 773291 |
| 2023-09-11 | 1.84 | $2.22 | 1.0M |
| 2023-09-08 | 1.83 | $2.11 | 379263 |
| 2023-09-07 | 1.85 | $2.16 | 874345 |
| 2023-09-06 | 1.87 | $2.21 | 572700 |
| 2023-09-05 | 1.88 | $2.26 | 349700 |
| 2023-09-01 | 1.88 | $2.40 | 676400 |
| 2023-08-31 | 1.87 | $2.20 | 468500 |
| 2023-08-30 | 1.89 | $2.25 | 418600 |
| 2023-08-29 | 1.91 | $2.27 | 583400 |
| 2023-08-28 | 1.94 | $2.37 | 645200 |
| 2023-08-25 | 1.96 | $2.27 | 698800 |
| 2023-08-24 | 2.01 | $2.26 | 655100 |
| 2023-08-23 | 2.07 | $2.37 | 566100 |
| 2023-08-22 | 2.13 | $2.34 | 796100 |
| 2023-08-21 | 2.20 | $2.37 | 1.1M |
| 2023-08-18 | 2.29 | $2.49 | 544300 |
| 2023-08-17 | 2.38 | $2.59 | 583700 |
| 2023-08-16 | 2.46 | $2.59 | 760700 |
| 2023-08-15 | 2.56 | $2.71 | 1.1M |
| 2023-08-14 | 2.66 | $3.01 | 703200 |
| 2023-08-11 | 2.73 | $3.23 | 844200 |
| 2023-08-10 | 2.76 | $3.17 | 845800 |
| 2023-08-09 | 2.81 | $2.93 | 670000 |
| 2023-08-08 | 2.94 | $3.00 | 1.1M |
| 2023-08-07 | 3.07 | $3.03 | 646100 |
| 2023-08-04 | 3.23 | $3.26 | 647200 |
| 2023-08-03 | 3.37 | $3.26 | 1.2M |
| 2023-08-02 | 3.54 | $3.16 | 1.0M |
| 2023-08-01 | 3.77 | $3.00 | 720300 |
| 2023-07-31 | 4.08 | $2.99 | 2.1M |
| 2023-07-28 | 4.44 | $2.87 | 1.9M |
| 2023-07-27 | 4.90 | $2.90 | 2.6M |
| 2023-07-26 | 5.43 | $3.24 | 1.8M |
| 2023-07-25 | 5.97 | $3.63 | 4.4M |
| 2023-07-24 | 6.52 | $3.95 | 20.5M |
| 2023-07-21 | 7.10 | $7.29 | 501500 |
| 2023-07-20 | 7.06 | $7.08 | 392700 |
| 2023-07-19 | 7.07 | $7.23 | 543600 |
| 2023-07-18 | 7.04 | $6.95 | 764000 |
| 2023-07-17 | 7.07 | $6.50 | 689700 |
| 2023-07-14 | 7.19 | $6.85 | 450600 |
| 2023-07-13 | 7.27 | $7.23 | 495300 |
| 2023-07-12 | 7.28 | $7.30 | 423900 |
| 2023-07-11 | 7.27 | $7.27 | 635700 |
| 2023-07-10 | 7.27 | $7.49 | 942000 |
| 2023-07-07 | 7.22 | $6.81 | 551400 |
| 2023-07-06 | 7.30 | $6.74 | 520600 |
| 2023-07-05 | 7.42 | $6.92 | 417000 |
| 2023-07-03 | 7.51 | $6.95 | 218600 |
| 2023-06-30 | 7.61 | $6.90 | 660000 |
| 2023-06-29 | 7.74 | $6.74 | 759900 |
| 2023-06-28 | 7.92 | $7.29 | 936300 |
| 2023-06-27 | 8.02 | $6.76 | 562900 |
| 2023-06-26 | 8.23 | $6.79 | 1.4M |
| 2023-06-23 | 8.47 | $7.24 | 1.5M |
| 2023-06-22 | 8.66 | $6.92 | 870700 |
| 2023-06-21 | 8.93 | $7.29 | 1.2M |
| 2023-06-20 | 9.16 | $8.19 | 576400 |
| 2023-06-16 | 9.24 | $9.00 | 740000 |
| 2023-06-15 | 9.15 | $9.21 | 471100 |
| 2023-06-14 | 9.00 | $9.03 | 631800 |
| 2023-06-13 | 8.85 | $9.48 | 913400 |
| 2023-06-12 | 8.58 | $9.06 | 787300 |
| 2023-06-09 | 8.34 | $9.15 | 720500 |
| 2023-06-08 | 8.04 | $8.75 | 622500 |
| 2023-06-07 | 7.77 | $9.25 | 1.4M |
| 2023-06-06 | 7.35 | $9.24 | 2.0M |
| 2023-06-05 | 6.85 | $8.36 | 2.0M |
| 2023-06-02 | 6.46 | $7.84 | 1.4M |
| 2023-06-01 | 6.11 | $6.35 | 607300 |
| 2023-05-31 | 6.02 | $5.93 | 1.2M |
| 2023-05-30 | 6.00 | $5.71 | 494500 |
| 2023-05-26 | 6.02 | $6.01 | 301900 |
| 2023-05-25 | 5.97 | $5.98 | 367800 |
| 2023-05-24 | 5.93 | $6.43 | 404500 |
| 2023-05-23 | 5.78 | $6.79 | 980600 |
| 2023-05-22 | 5.52 | $6.81 | 1.3M |
| 2023-05-19 | 5.23 | $5.91 | 902600 |
| 2023-05-18 | 5.07 | $5.34 | 452000 |
| 2023-05-17 | 5.01 | $5.63 | 515100 |
| 2023-05-16 | 4.87 | $5.82 | 738400 |
| 2023-05-15 | 4.68 | $5.27 | 611500 |
| 2023-05-12 | 4.57 | $4.68 | 267400 |
| 2023-05-11 | 4.57 | $4.70 | 226200 |
| 2023-05-10 | 4.56 | $4.96 | 302900 |
| 2023-05-09 | 4.50 | $4.89 | 242200 |
| 2023-05-08 | 4.45 | $4.87 | 238700 |
| 2023-05-05 | 4.39 | $4.71 | 197000 |
| 2023-05-04 | 4.36 | $4.44 | 229100 |
| 2023-05-03 | 4.39 | $4.41 | 216100 |
| 2023-05-02 | 4.42 | $4.30 | 240700 |
| 2023-05-01 | 4.49 | $4.54 | 262200 |
| 2023-04-28 | 4.52 | $4.38 | 394700 |
| 2023-04-27 | 4.59 | $4.59 | 194900 |
| 2023-04-26 | 4.63 | $4.45 | 276200 |
| 2023-04-25 | 4.71 | $4.60 | 297100 |
| 2023-04-24 | 4.77 | $4.96 | 145300 |
| 2023-04-21 | 4.77 | $5.15 | 263100 |
| 2023-04-20 | 4.72 | $4.92 | 215500 |
| 2023-04-19 | 4.73 | $4.82 | 374300 |
| 2023-04-18 | 4.75 | $4.71 | 292800 |
| 2023-04-17 | 4.81 | $4.93 | 321800 |
| 2023-04-14 | 4.83 | $5.00 | 305700 |
| 2023-04-13 | 4.84 | $5.26 | 651700 |
| 2023-04-12 | 4.80 | $4.97 | 656700 |
| 2023-04-11 | 4.82 | $4.85 | 399500 |
| 2023-04-10 | 4.86 | $4.66 | 338000 |
| 2023-04-06 | 4.96 | $4.76 | 241000 |
| 2023-04-05 | 5.06 | $4.79 | 361300 |
| 2023-04-04 | 5.17 | $4.97 | 600000 |
| 2023-04-03 | 5.26 | $5.44 | 728400 |
| 2023-03-31 | 5.27 | $6.20 | 570100 |
| 2023-03-30 | 5.12 | $6.09 | 666100 |
| 2023-03-29 | 4.97 | $6.04 | 1.7M |
| 2023-03-28 | 4.82 | $4.90 | 469000 |
| 2023-03-27 | 4.88 | $4.93 | 346900 |
| 2023-03-24 | 4.95 | $4.81 | 687300 |
| 2023-03-23 | 5.06 | $4.89 | 660200 |
| 2023-03-22 | 5.18 | $4.96 | 440400 |
| 2023-03-21 | 5.31 | $5.24 | 354100 |
| 2023-03-20 | 5.40 | $5.03 | 363800 |
| 2023-03-17 | 5.55 | $5.12 | 756400 |
| 2023-03-16 | 5.71 | $5.30 | 440200 |
| 2023-03-15 | 5.87 | $5.55 | 433600 |
| 2023-03-14 | 6.00 | $5.97 | 273500 |
| 2023-03-13 | 6.06 | $5.90 | 505900 |
| 2023-03-10 | 6.15 | $5.65 | 462900 |
| 2023-03-09 | 6.32 | $5.99 | 308500 |
| 2023-03-08 | 6.44 | $6.40 | 328600 |
| 2023-03-07 | 6.49 | $6.38 | 216500 |
| 2023-03-06 | 6.56 | $6.43 | 162200 |
| 2023-03-03 | 6.64 | $6.50 | 415400 |
| 2023-03-02 | 6.71 | $6.39 | 620300 |
| 2023-03-01 | 6.82 | $6.40 | 355600 |
| 2023-02-28 | 6.95 | $6.50 | 460100 |
| 2023-02-27 | 7.08 | $6.56 | 244300 |
| 2023-02-24 | 7.22 | $6.75 | 421500 |
| 2023-02-23 | 7.34 | $7.31 | 168100 |
| 2023-02-22 | 7.37 | $7.25 | 233000 |
| 2023-02-21 | 7.41 | $7.25 | 253500 |
| 2023-02-17 | 7.46 | $7.42 | 180700 |
| 2023-02-16 | 7.49 | $7.17 | 227200 |
| 2023-02-15 | 7.57 | $7.38 | 161600 |
| 2023-02-14 | 7.62 | $7.28 | 230800 |
| 2023-02-13 | 7.70 | $7.22 | 149800 |
| 2023-02-10 | 7.81 | $7.16 | 210600 |
| 2023-02-09 | 7.95 | $7.47 | 150300 |
| 2023-02-08 | 8.04 | $7.39 | 219800 |
| 2023-02-07 | 8.17 | $7.71 | 207200 |
| 2023-02-06 | 8.25 | $7.98 | 172700 |
| 2023-02-03 | 8.28 | $8.58 | 182600 |
| 2023-02-02 | 8.19 | $8.47 | 306200 |
| 2023-02-01 | 8.11 | $8.23 | 220000 |
| 2023-01-31 | 8.06 | $8.08 | 207700 |
| 2023-01-30 | 8.03 | $7.78 | 136000 |
| 2023-01-27 | 8.07 | $7.88 | 172200 |
| 2023-01-26 | 8.09 | $7.91 | 77400 |
| 2023-01-25 | 8.10 | $8.06 | 194300 |
| 2023-01-24 | 8.08 | $8.05 | 87100 |
| 2023-01-23 | 8.06 | $8.08 | 131400 |
| 2023-01-20 | 8.03 | $7.90 | 164300 |
| 2023-01-19 | 8.04 | $7.65 | 155100 |
| 2023-01-18 | 8.09 | $7.48 | 201100 |
| 2023-01-17 | 8.18 | $8.17 | 119700 |
| 2023-01-13 | 8.15 | $8.28 | 104700 |
| 2023-01-12 | 8.08 | $8.15 | 250900 |
| 2023-01-11 | 8.03 | $8.04 | 167600 |
| 2023-01-10 | 7.99 | $8.24 | 199200 |
| 2023-01-09 | 7.90 | $8.23 | 284500 |
| 2023-01-06 | 7.79 | $8.89 | 183800 |
| 2023-01-05 | 7.53 | $8.61 | 247700 |
| 2023-01-04 | 7.29 | $8.50 | 415500 |
| 2023-01-03 | 7.03 | $7.77 | 285400 |
| 2022-12-30 | 6.88 | $7.16 | 328400 |
| 2022-12-29 | 6.83 | $6.87 | 258500 |
| 2022-12-28 | 6.84 | $6.53 | 245100 |
| 2022-12-27 | 6.93 | $6.60 | 311800 |
| 2022-12-23 | 7.01 | $7.03 | 330900 |
| 2022-12-22 | 7.02 | $7.07 | 282900 |
| 2022-12-21 | 7.02 | $7.16 | 190900 |
| 2022-12-20 | 7.00 | $6.99 | 490300 |
| 2022-12-19 | 7.02 | $6.68 | 393600 |
| 2022-12-16 | 7.10 | $6.92 | 394200 |
| 2022-12-15 | 7.15 | $7.03 | 161200 |
| 2022-12-14 | 7.19 | $7.29 | 179600 |
| 2022-12-13 | 7.17 | $7.28 | 204700 |
| 2022-12-12 | 7.16 | $7.06 | 330200 |
| 2022-12-09 | 7.19 | $6.84 | 481000 |
| 2022-12-08 | 7.27 | $7.19 | 157900 |
| 2022-12-07 | 7.29 | $7.20 | 160700 |
| 2022-12-06 | 7.31 | $7.28 | 194400 |
| 2022-12-05 | 7.32 | $7.26 | 161700 |
| 2022-12-02 | 7.33 | $7.46 | 220200 |
| 2022-12-01 | 7.31 | $7.29 | 175500 |
| 2022-11-30 | 7.32 | $7.38 | 285300 |
| 2022-11-29 | 7.31 | $7.14 | 151600 |
| 2022-11-28 | 7.35 | $7.15 | 212400 |
| 2022-11-25 | 7.39 | $7.54 | 75300 |
| 2022-11-23 | 7.36 | $7.39 | 183200 |
| 2022-11-22 | 7.35 | $7.51 | 160900 |
| 2022-11-21 | 7.32 | $7.41 | 286500 |
| 2022-11-18 | 7.30 | $7.58 | 230900 |
| 2022-11-17 | 7.25 | $7.61 | 242300 |
| 2022-11-16 | 7.18 | $7.68 | 258100 |
| 2022-11-15 | 7.08 | $8.01 | 586200 |
| 2022-11-14 | 6.91 | $7.25 | 264400 |
| 2022-11-11 | 6.86 | $7.56 | 388700 |
| 2022-11-10 | 6.74 | $7.12 | 519200 |
| 2022-11-09 | 6.70 | $6.73 | 403400 |
| 2022-11-08 | 6.74 | $6.85 | 326200 |
| 2022-11-07 | 6.76 | $7.03 | 347200 |
| 2022-11-04 | 6.75 | $7.00 | 381400 |
| 2022-11-03 | 6.74 | $7.01 | 267300 |
| 2022-11-02 | 6.74 | $6.93 | 252900 |
| 2022-11-01 | 6.75 | $7.09 | 192600 |
| 2022-10-31 | 6.74 | $7.18 | 247400 |
| 2022-10-28 | 6.70 | $7.27 | 159200 |
| 2022-10-27 | 6.65 | $7.01 | 224400 |
| 2022-10-26 | 6.64 | $7.26 | 359700 |
| 2022-10-25 | 6.58 | $6.93 | 273800 |
| 2022-10-24 | 6.59 | $6.88 | 307000 |
| 2022-10-21 | 6.62 | $6.89 | 313100 |
| 2022-10-20 | 6.65 | $6.77 | 304500 |
| 2022-10-19 | 6.71 | $6.52 | 426300 |
| 2022-10-18 | 6.85 | $7.04 | 319200 |
| 2022-10-17 | 6.90 | $7.09 | 424100 |
| 2022-10-14 | 6.95 | $6.77 | 269200 |
| 2022-10-13 | 7.08 | $7.11 | 385000 |
| 2022-10-12 | 7.17 | $6.96 | 294300 |
| 2022-10-11 | 7.31 | $7.26 | 340400 |
| 2022-10-10 | 7.41 | $7.02 | 245200 |
| 2022-10-07 | 7.58 | $7.45 | 375600 |
| 2022-10-06 | 7.69 | $7.87 | 250700 |
| 2022-10-05 | 7.74 | $7.99 | 271900 |
| 2022-10-04 | 7.77 | $8.05 | 393000 |
| 2022-10-03 | 7.80 | $7.60 | 396000 |
| 2022-09-30 | 7.93 | $7.74 | 461900 |
| 2022-09-29 | 8.06 | $7.60 | 590400 |
| 2022-09-28 | 8.25 | $8.04 | 773800 |
| 2022-09-27 | 8.38 | $7.61 | 772100 |
| 2022-09-26 | 8.62 | $7.57 | 665800 |
| 2022-09-23 | 8.91 | $7.98 | 397500 |
| 2022-09-22 | 9.17 | $8.53 | 424900 |
| 2022-09-21 | 9.35 | $8.83 | 439000 |
| 2022-09-20 | 9.51 | $9.30 | 442700 |
| 2022-09-19 | 9.59 | $9.26 | 535600 |
| 2022-09-16 | 9.69 | $9.11 | 715900 |
| 2022-09-15 | 9.84 | $9.47 | 417900 |
| 2022-09-14 | 9.95 | $9.23 | 370100 |
| 2022-09-13 | 10.12 | $9.35 | 309000 |
| 2022-09-12 | 10.29 | $10.11 | 367600 |
| 2022-09-09 | 10.33 | $10.24 | 366500 |
| 2022-09-08 | 10.36 | $9.87 | 594600 |
| 2022-09-07 | 10.46 | $9.53 | 382600 |
| 2022-09-06 | 10.65 | $9.40 | 744800 |
| 2022-09-02 | 10.90 | $10.15 | 468300 |
| 2022-09-01 | 11.03 | $10.59 | 637300 |
| 2022-08-31 | 11.09 | $10.01 | 470600 |
| 2022-08-30 | 11.28 | $10.50 | 357900 |
| 2022-08-29 | 11.39 | $10.84 | 319000 |
| 2022-08-26 | 11.44 | $11.15 | 341500 |
| 2022-08-25 | 11.43 | $11.28 | 248700 |
| 2022-08-24 | 11.39 | $11.27 | 502000 |
| 2022-08-23 | 11.35 | $10.63 | 287900 |
| 2022-08-22 | 11.42 | $10.32 | 429800 |
| 2022-08-19 | 11.57 | $10.46 | 527900 |
| 2022-08-18 | 11.71 | $11.39 | 369900 |
| 2022-08-17 | 11.67 | $11.59 | 497500 |
| 2022-08-16 | 11.58 | $11.81 | 648300 |
| 2022-08-15 | 11.42 | $12.05 | 755700 |
| 2022-08-12 | 11.18 | $12.20 | 650800 |
| 2022-08-11 | 10.86 | $11.77 | 1.0M |
| 2022-08-10 | 10.58 | $12.50 | 1.5M |
| 2022-08-09 | 10.09 | $10.92 | 1.7M |
| 2022-08-08 | 9.86 | $11.11 | 4.1M |
| 2022-08-05 | 9.55 | $9.74 | 963000 |
| 2022-08-04 | 9.47 | $9.16 | 736400 |
| 2022-08-03 | 9.50 | $8.62 | 722000 |
| 2022-08-02 | 9.65 | $8.31 | 1.6M |
| 2022-08-01 | 9.89 | $9.55 | 1.2M |
| 2022-07-29 | 9.89 | $9.95 | 535600 |
| 2022-07-28 | 9.82 | $9.89 | 564200 |
| 2022-07-27 | 9.74 | $9.79 | 824000 |
| 2022-07-26 | 9.66 | $9.40 | 504600 |
| 2022-07-25 | 9.65 | $9.24 | 439800 |
| 2022-07-22 | 9.67 | $9.54 | 538700 |
| 2022-07-21 | 9.63 | $9.90 | 586200 |
| 2022-07-20 | 9.50 | $9.94 | 478100 |
| 2022-07-19 | 9.34 | $9.74 | 844200 |
| 2022-07-18 | 9.19 | $9.13 | 554100 |
| 2022-07-15 | 9.14 | $9.10 | 455900 |
| 2022-07-14 | 9.09 | $9.10 | 471700 |
| 2022-07-13 | 9.03 | $9.14 | 806900 |
| 2022-07-12 | 8.94 | $9.28 | 900200 |
| 2022-07-11 | 8.81 | $8.72 | 627400 |
| 2022-07-08 | 8.78 | $9.38 | 1.0M |
| 2022-07-07 | 8.59 | $10.05 | 4.1M |
| 2022-07-06 | 8.24 | $8.15 | 516100 |
| 2022-07-05 | 8.22 | $8.03 | 513400 |
| 2022-07-01 | 8.22 | $7.75 | 395100 |
| 2022-06-30 | 8.29 | $7.64 | 445700 |
| 2022-06-29 | 8.38 | $7.92 | 385400 |
| 2022-06-28 | 8.43 | $8.02 | 373700 |
| 2022-06-27 | 8.46 | $8.41 | 397100 |
| 2022-06-24 | 8.41 | $9.04 | 1.9M |
| 2022-06-23 | 8.21 | $8.99 | 622300 |
| 2022-06-22 | 7.99 | $8.21 | 839400 |
| 2022-06-21 | 7.90 | $8.10 | 769500 |
| 2022-06-17 | 7.82 | $7.91 | 1.2M |
| 2022-06-16 | 7.76 | $7.01 | 982800 |
| 2022-06-15 | 7.88 | $7.13 | 1.1M |
| 2022-06-14 | 7.99 | $7.18 | 404300 |
| 2022-06-13 | 8.11 | $7.32 | 837300 |
| 2022-06-10 | 8.21 | $8.07 | 722000 |
| 2022-06-09 | 8.17 | $8.51 | 949900 |
| 2022-06-08 | 8.02 | $9.48 | 1.7M |
| 2022-06-07 | 7.64 | $9.03 | 1.8M |
| 2022-06-06 | 7.29 | $7.84 | 1.1M |
| 2022-06-03 | 7.14 | $7.98 | 831000 |
| 2022-06-02 | 6.93 | $7.85 | 1.1M |
| 2022-06-01 | 6.71 | $7.53 | 4.2M |
| 2022-05-31 | 6.52 | $7.24 | 1.1M |
| 2022-05-27 | 6.36 | $6.92 | 751200 |
| 2022-05-26 | 6.25 | $6.72 | 560400 |
| 2022-05-25 | 6.16 | $6.68 | 588300 |
| 2022-05-24 | 6.07 | $6.52 | 705100 |
| 2022-05-23 | 5.99 | $6.85 | 793700 |
| 2022-05-20 | 5.84 | $6.96 | 952300 |
| 2022-05-19 | 5.63 | $6.71 | 1.7M |
| 2022-05-18 | 5.45 | $6.00 | 912000 |
| 2022-05-17 | 5.40 | $6.11 | 1.2M |
| 2022-05-16 | 5.31 | $5.70 | 495200 |
| 2022-05-13 | 5.31 | $5.53 | 718900 |
| 2022-05-12 | 5.34 | $5.36 | 1.1M |
| 2022-05-11 | 5.41 | $5.04 | 1.3M |
| 2022-05-10 | 5.57 | $5.45 | 1.0M |
| 2022-05-09 | 5.67 | $5.30 | 1.1M |
| 2022-05-06 | 5.83 | $5.72 | 700400 |
| 2022-05-05 | 5.92 | $5.92 | 660500 |
| 2022-05-04 | 5.99 | $6.39 | 664900 |
| 2022-05-03 | 5.97 | $6.39 | 1.1M |
| 2022-05-02 | 5.96 | $6.44 | 982400 |
| 2022-04-29 | 5.94 | $6.02 | 808100 |
| 2022-04-28 | 6.00 | $6.05 | 1.1M |
| 2022-04-27 | 6.08 | $5.84 | 1.3M |
| 2022-04-26 | 6.21 | $5.89 | 960800 |
| 2022-04-25 | 6.36 | $6.31 | 787900 |
| 2022-04-22 | 6.45 | $6.36 | 684300 |
| 2022-04-21 | 6.55 | $6.42 | 802900 |
| 2022-04-20 | 6.66 | $6.75 | 641400 |
| 2022-04-19 | 6.71 | $6.74 | 940100 |
| 2022-04-18 | 6.79 | $6.47 | 862300 |
| 2022-04-14 | 6.93 | $6.94 | 795200 |
| 2022-04-13 | 7.00 | $7.20 | 827100 |
| 2022-04-12 | 7.04 | $6.96 | 924700 |
| 2022-04-11 | 7.13 | $7.06 | 806000 |
| 2022-04-08 | 7.22 | $7.21 | 742100 |
| 2022-04-07 | 7.29 | $7.37 | 789800 |
| 2022-04-06 | 7.35 | $7.51 | 755000 |
| 2022-04-05 | 7.39 | $7.54 | 1.1M |
| 2022-04-04 | 7.44 | $7.90 | 1.3M |
| 2022-04-01 | 7.42 | $7.88 | 1.1M |
| 2022-03-31 | 7.41 | $7.72 | 1.1M |
| 2022-03-30 | 7.43 | $7.73 | 1.0M |
| 2022-03-29 | 7.46 | $7.98 | 1.2M |
| 2022-03-28 | 7.45 | $7.77 | 1.2M |
| 2022-03-25 | 7.48 | $7.70 | 1.4M |
| 2022-03-24 | 7.54 | $8.16 | 794500 |
| 2022-03-23 | 7.52 | $8.11 | 915500 |
| 2022-03-22 | 7.51 | $8.49 | 1.5M |
| 2022-03-21 | 7.42 | $8.26 | 1.7M |
| 2022-03-18 | 7.37 | $8.41 | 3.3M |
| 2022-03-17 | 7.30 | $8.31 | 1.7M |
| 2022-03-16 | 7.24 | $8.01 | 2.7M |
| 2022-03-15 | 7.24 | $7.28 | 1.9M |
| 2022-03-14 | 7.40 | $7.09 | 2.0M |
| 2022-03-11 | 7.64 | $7.98 | 1.1M |
| 2022-03-10 | 7.74 | $8.28 | 1.4M |
| 2022-03-09 | 7.79 | $8.34 | 1.9M |
| 2022-03-08 | 7.86 | $7.66 | 2.3M |
| 2022-03-07 | 8.09 | $7.43 | 1.6M |
| 2022-03-04 | 8.41 | $7.70 | 3.6M |
| 2022-03-03 | 8.73 | $8.65 | 2.3M |
| 2022-03-02 | 8.92 | $8.85 | 3.1M |
| 2022-03-01 | 9.10 | $8.84 | 4.0M |
| 2022-02-28 | 9.32 | $8.64 | 4.3M |
| 2022-02-25 | 9.63 | $8.82 | 4.9M |
| 2022-02-24 | 9.95 | $9.17 | 8.8M |
| 2022-02-23 | 10.27 | $9.86 | 26.8M |
| 2022-02-22 | 10.49 | $10.07 | 3.0M |
| 2022-02-18 | 10.71 | $10.52 | 3.8M |
| 2022-02-17 | 10.88 | $10.82 | 4.3M |
| 2022-02-16 | 11.02 | $11.08 | 2.6M |
| 2022-02-15 | 11.14 | $11.25 | 1.9M |
| 2022-02-14 | 11.24 | $10.67 | 2.2M |
| 2022-02-11 | 11.49 | $11.36 | 2.8M |
| 2022-02-10 | 11.64 | $11.97 | 2.9M |
| 2022-02-09 | 11.69 | $13.05 | 2.4M |
| 2022-02-08 | 11.53 | $12.91 | 2.1M |
| 2022-02-07 | 11.37 | $12.74 | 3.9M |
| 2022-02-04 | 11.24 | $12.76 | 2.7M |
| 2022-02-03 | 11.09 | $12.39 | 4.3M |
| 2022-02-02 | 11.00 | $12.03 | 4.9M |
| 2022-02-01 | 10.99 | $12.45 | 2.4M |
| 2022-01-31 | 10.89 | $11.74 | 3.2M |
| 2022-01-28 | 10.94 | $10.93 | 2.9M |
| 2022-01-27 | 11.18 | $10.38 | 3.5M |
| 2022-01-26 | 11.59 | $11.03 | 2.8M |
| 2022-01-25 | 11.93 | $11.99 | 2.2M |
| 2022-01-24 | 12.14 | $12.42 | 6.3M |
| 2022-01-21 | 12.31 | $11.56 | 3.2M |
| 2022-01-20 | 12.69 | $12.09 | 2.4M |
| 2022-01-19 | 13.04 | $12.54 | 1.7M |
| 2022-01-18 | 13.36 | $12.55 | 2.3M |
| 2022-01-14 | 13.73 | $13.03 | 2.5M |
| 2022-01-13 | 14.08 | $12.56 | 2.1M |
| 2022-01-12 | 14.58 | $13.04 | 2.0M |
| 2022-01-11 | 15.08 | $13.48 | 2.1M |
| 2022-01-10 | 15.57 | $13.88 | 1.6M |
| 2022-01-07 | 16.07 | $14.44 | 878500 |
| 2022-01-06 | 16.53 | $15.35 | 1.2M |
| 2022-01-05 | 16.88 | $15.58 | 1.3M |
| 2022-01-04 | 17.24 | $17.11 | 1.2M |
| 2022-01-03 | 17.34 | $17.89 | 1.0M |
| 2021-12-31 | 17.30 | $16.96 | 1.1M |
| 2021-12-30 | 17.45 | $17.79 | 475000 |
| 2021-12-29 | 17.45 | $17.63 | 466500 |
| 2021-12-28 | 17.49 | $18.25 | 818000 |
| 2021-12-27 | 17.41 | $18.15 | 777500 |
| 2021-12-23 | 17.34 | $18.98 | 747000 |
| 2021-12-22 | 17.09 | $18.83 | 1.1M |
| 2021-12-21 | 16.84 | $18.80 | 1.6M |
| 2021-12-20 | 16.56 | $17.73 | 1.8M |
| 2021-12-17 | 16.47 | $17.99 | 2.6M |
| 2021-12-16 | 16.32 | $16.17 | 1.4M |
| 2021-12-15 | 16.54 | $16.55 | 2.7M |
| 2021-12-14 | 16.72 | $16.31 | 941500 |
| 2021-12-13 | 16.99 | $16.74 | 1.9M |
| 2021-12-10 | 17.23 | $16.54 | 1.5M |
| 2021-12-09 | 17.55 | $17.49 | 1.4M |
| 2021-12-08 | 17.73 | $18.26 | 1.1M |
| 2021-12-07 | 17.79 | $18.00 | 1.2M |
| 2021-12-06 | 17.92 | $16.71 | 1.7M |
| 2021-12-03 | 18.35 | $16.80 | 1.9M |
| 2021-12-02 | 18.83 | $17.92 | 1.2M |
| 2021-12-01 | 19.17 | $17.58 | 1.2M |
| 2021-11-30 | 19.64 | $18.37 | 1.4M |
| 2021-11-29 | 20.03 | $18.86 | 1.1M |
| 2021-11-26 | 20.38 | $18.86 | 975000 |
| 2021-11-24 | 20.79 | $19.98 | 778500 |
| 2021-11-23 | 21.04 | $19.58 | 804000 |
| 2021-11-22 | 21.41 | $19.73 | 1.4M |
| 2021-11-19 | 21.82 | $19.73 | 1.3M |
| 2021-11-18 | 22.29 | $20.13 | 1.7M |
| 2021-11-17 | 22.75 | $20.42 | 1.2M |
| 2021-11-16 | 23.22 | $21.59 | 872500 |
| 2021-11-15 | 23.52 | $20.92 | 1.3M |
| 2021-11-12 | 24.01 | $22.47 | 1.3M |
| 2021-11-11 | 24.24 | $22.42 | 852000 |
| 2021-11-10 | 24.52 | $22.35 | 1.8M |
| 2021-11-09 | 24.85 | $23.56 | 911000 |
| 2021-11-08 | 24.97 | $24.36 | 1.3M |
| 2021-11-05 | 24.94 | $24.69 | 1.3M |
| 2021-11-04 | 24.82 | $25.70 | 650500 |
| 2021-11-03 | 24.46 | $25.70 | 993000 |
| 2021-11-02 | 24.03 | $25.27 | 1.1M |
| 2021-11-01 | 23.62 | $25.20 | 1.4M |
| 2021-10-29 | 23.15 | $23.42 | 1.2M |
| 2021-10-28 | 22.97 | $23.45 | 765500 |
| 2021-10-27 | 22.76 | $22.38 | 575000 |
| 2021-10-26 | 22.72 | $22.33 | 645000 |
| 2021-10-25 | 22.69 | $22.80 | 744500 |
| 2021-10-22 | 22.55 | $23.20 | 689500 |
| 2021-10-21 | 22.29 | $22.67 | 634000 |
| 2021-10-20 | 22.10 | $22.54 | 692500 |
| 2021-10-19 | 21.90 | $22.57 | 949000 |
| 2021-10-18 | 21.66 | $22.35 | 1.8M |
| 2021-10-15 | 21.42 | $22.39 | 951000 |
| 2021-10-14 | 21.13 | $21.93 | 751500 |
| 2021-10-13 | 20.89 | $21.35 | 637000 |
| 2021-10-12 | 20.72 | $21.17 | 551500 |
| 2021-10-11 | 20.56 | $20.87 | 568000 |
| 2021-10-08 | 20.44 | $20.60 | 690500 |
| 2021-10-07 | 20.36 | $20.75 | 1.1M |
| 2021-10-06 | 20.22 | $20.23 | 842500 |
| 2021-10-05 | 20.17 | $20.03 | 640000 |
| 2021-10-04 | 20.15 | $19.70 | 1.1M |
| 2021-10-01 | 20.20 | $19.40 | 1.3M |
| 2021-09-30 | 20.31 | $19.20 | 1.5M |
| 2021-09-29 | 20.48 | $19.50 | 806500 |
| 2021-09-28 | 20.61 | $20.10 | 1.6M |
| 2021-09-27 | 20.64 | $21.39 | 1.1M |
| 2021-09-24 | 20.39 | $20.40 | 1.2M |
| 2021-09-23 | 20.30 | $21.04 | 766500 |
| 2021-09-22 | 20.06 | $20.54 | 989500 |
| 2021-09-21 | 19.88 | $20.40 | 1.3M |
| 2021-09-20 | 19.70 | $19.98 | 1.3M |
| 2021-09-17 | 19.58 | $20.55 | 2.2M |
| 2021-09-16 | 19.32 | $19.45 | 595000 |
| 2021-09-15 | 19.24 | $18.90 | 879500 |
| 2021-09-14 | 19.26 | $18.78 | 815500 |
| 2021-09-13 | 19.31 | $18.87 | 938000 |
| 2021-09-10 | 19.34 | $19.28 | 1.4M |
| 2021-09-09 | 19.30 | $19.49 | 706000 |
| 2021-09-08 | 19.19 | $19.18 | 715000 |
| 2021-09-07 | 19.13 | $19.65 | 1.6M |
| 2021-09-03 | 18.96 | $18.39 | 2.2M |
| 2021-09-02 | 19.03 | $18.89 | 1.6M |
| 2021-09-01 | 18.99 | $19.37 | 2.0M |
| 2021-08-31 | 18.85 | $18.84 | 980000 |
| 2021-08-30 | 18.79 | $19.21 | 1.2M |
| 2021-08-27 | 18.64 | $19.51 | 1.4M |
| 2021-08-26 | 18.40 | $18.72 | 2.3M |
| 2021-08-25 | 18.29 | $19.98 | 1.5M |
| 2021-08-24 | 17.89 | $18.32 | 516500 |
| 2021-08-23 | 17.78 | $18.50 | 1.2M |
| 2021-08-20 | 17.61 | $18.30 | 1.1M |
| 2021-08-19 | 17.46 | $17.62 | 1.3M |
| 2021-08-18 | 17.42 | $17.55 | 1.0M |
| 2021-08-17 | 17.39 | $17.93 | 867000 |
| 2021-08-16 | 17.28 | $17.24 | 1.3M |
| 2021-08-13 | 17.29 | $17.78 | 1.2M |
| 2021-08-12 | 17.20 | $17.64 | 763000 |
| 2021-08-11 | 17.12 | $17.62 | 1.5M |
| 2021-08-10 | 17.03 | $16.98 | 752500 |
| 2021-08-09 | 17.06 | $17.21 | 819500 |
| 2021-08-06 | 17.05 | $16.74 | 1.1M |
| 2021-08-05 | 17.13 | $17.41 | 779000 |
| 2021-08-04 | 17.10 | $16.79 | 916000 |
| 2021-08-03 | 17.18 | $16.56 | 1.2M |
| 2021-08-02 | 17.33 | $16.39 | 1.2M |
| 2021-07-30 | 17.54 | $16.77 | 1.5M |
| 2021-07-29 | 17.71 | $17.57 | 1.3M |
| 2021-07-28 | 17.73 | $18.38 | 1.0M |
| 2021-07-27 | 17.58 | $17.21 | 2.4M |
| 2021-07-26 | 17.66 | $17.18 | 678000 |
| 2021-07-23 | 17.76 | $17.16 | 922500 |
| 2021-07-22 | 17.87 | $16.95 | 1.1M |
| 2021-07-21 | 18.05 | $17.62 | 1.3M |
| 2021-07-20 | 18.12 | $17.25 | 2.0M |
| 2021-07-19 | 18.27 | $17.03 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
42.51
2026-07-16
Close Price
$41.25
Vol: 454374
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
10.77
Maximum
47.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.51 | $41.25 | 454374 |
| 2026-07-15 | 42.38 | $42.42 | 689000 |
| 2026-07-14 | 41.81 | $43.26 | 895123 |
| 2026-07-13 | 40.82 | $41.10 | 570367 |
| 2026-07-10 | 40.27 | $41.31 | 996635 |
| 2026-07-09 | 39.50 | $40.08 | 852006 |
| 2026-07-08 | 38.92 | $40.63 | 943500 |
| 2026-07-07 | 38.03 | $38.30 | 566227 |
| 2026-07-06 | 37.66 | $37.02 | 436336 |
| 2026-07-02 | 37.60 | $38.54 | 1.0M |
| 2026-07-01 | 37.03 | $37.24 | 743400 |
| 2026-06-30 | 36.74 | $38.96 | 1.5M |
| 2026-06-29 | 35.83 | $37.74 | 941500 |
| 2026-06-26 | 35.10 | $35.94 | 2.6M |
| 2026-06-25 | 34.79 | $34.09 | 1.0M |
| 2026-06-24 | 34.99 | $36.00 | 636415 |
| 2026-06-23 | 34.63 | $37.05 | 586400 |
| 2026-06-22 | 33.87 | $36.63 | 611421 |
| 2026-06-18 | 33.09 | $36.14 | 1.2M |
| 2026-06-17 | 32.31 | $35.71 | 886016 |
| 2026-06-16 | 31.52 | $32.94 | 412900 |
| 2026-06-15 | 31.47 | $34.06 | 513700 |
| 2026-06-12 | 31.08 | $34.06 | 630100 |
| 2026-06-11 | 30.65 | $33.97 | 593827 |
| 2026-06-10 | 30.19 | $31.41 | 697500 |
| 2026-06-09 | 30.49 | $31.06 | 705100 |
| 2026-06-08 | 31.02 | $29.61 | 822300 |
| 2026-06-05 | 32.17 | $31.05 | 1.5M |
| 2026-06-04 | 33.16 | $34.16 | 749600 |
| 2026-06-03 | 33.41 | $33.87 | 928500 |
| 2026-06-02 | 33.86 | $33.22 | 837005 |
| 2026-06-01 | 34.65 | $36.91 | 670709 |
| 2026-05-29 | 34.48 | $36.71 | 596665 |
| 2026-05-28 | 34.37 | $36.12 | 482800 |
| 2026-05-27 | 34.47 | $35.09 | 504300 |
| 2026-05-26 | 34.95 | $36.00 | 493427 |
| 2026-05-22 | 35.29 | $36.23 | 500640 |
| 2026-05-21 | 35.68 | $37.41 | 464105 |
| 2026-05-20 | 35.81 | $36.22 | 665381 |
| 2026-05-19 | 36.39 | $34.42 | 1.1M |
| 2026-05-18 | 37.70 | $35.02 | 708915 |
| 2026-05-15 | 39.14 | $37.02 | 812500 |
| 2026-05-14 | 40.28 | $38.70 | 474241 |
| 2026-05-13 | 41.14 | $39.61 | 401541 |
| 2026-05-12 | 41.92 | $39.49 | 407300 |
| 2026-05-11 | 42.91 | $39.85 | 1.3M |
| 2026-05-08 | 43.99 | $41.01 | 721446 |
| 2026-05-07 | 44.92 | $43.68 | 367623 |
| 2026-05-06 | 45.20 | $45.89 | 387959 |
| 2026-05-05 | 44.81 | $42.66 | 973028 |
| 2026-05-04 | 45.33 | $42.26 | 892200 |
| 2026-05-01 | 46.05 | $43.96 | 527513 |
| 2026-04-30 | 46.36 | $43.48 | 432624 |
| 2026-04-29 | 46.84 | $43.67 | 392100 |
| 2026-04-28 | 47.31 | $45.43 | 435263 |
| 2026-04-27 | 47.28 | $44.11 | 520120 |
| 2026-04-24 | 47.59 | $44.84 | 434021 |
| 2026-04-23 | 47.66 | $45.21 | 635832 |
| 2026-04-22 | 47.57 | $45.19 | 434856 |
| 2026-04-21 | 47.38 | $46.14 | 560411 |
| 2026-04-20 | 46.77 | $46.44 | 679202 |
| 2026-04-17 | 45.85 | $44.90 | 1.0M |
| 2026-04-16 | 45.14 | $40.41 | 980006 |
| 2026-04-15 | 45.61 | $41.98 | 732421 |
| 2026-04-14 | 45.60 | $45.07 | 1.3M |
| 2026-04-13 | 44.51 | $41.95 | 1.0M |
| 2026-04-10 | 44.08 | $43.11 | 738516 |
| 2026-04-09 | 43.10 | $42.36 | 623776 |
| 2026-04-08 | 42.04 | $41.80 | 891951 |
| 2026-04-07 | 40.84 | $41.79 | 1.6M |
| 2026-04-06 | 39.29 | $39.00 | 990642 |
| 2026-04-02 | 38.20 | $40.63 | 1.7M |
| 2026-04-01 | 36.28 | $42.81 | 2.6M |
| 2026-03-31 | 33.18 | $38.12 | 2.6M |
| 2026-03-30 | 30.84 | $33.66 | 2.3M |
| 2026-03-27 | 29.36 | $37.00 | 5.3M |
| 2026-03-26 | 26.47 | $39.76 | 13.2M |
| 2026-03-25 | 22.06 | $22.75 | 758752 |
| 2026-03-24 | 22.09 | $21.85 | 501700 |
| 2026-03-23 | 22.42 | $22.24 | 471700 |
| 2026-03-20 | 22.72 | $22.25 | 2.5M |
| 2026-03-19 | 23.10 | $22.67 | 708149 |
| 2026-03-18 | 23.45 | $22.08 | 362600 |
| 2026-03-17 | 24.06 | $23.85 | 781500 |
| 2026-03-16 | 24.26 | $23.31 | 356284 |
| 2026-03-13 | 24.68 | $23.19 | 381200 |
| 2026-03-12 | 25.24 | $23.79 | 599100 |
| 2026-03-11 | 25.73 | $24.54 | 484900 |
| 2026-03-10 | 26.08 | $25.11 | 458524 |
| 2026-03-09 | 26.33 | $25.72 | 553816 |
| 2026-03-06 | 26.44 | $24.86 | 528400 |
| 2026-03-05 | 26.83 | $25.16 | 389765 |
| 2026-03-04 | 27.20 | $26.84 | 474300 |
| 2026-03-03 | 27.11 | $26.44 | 503300 |
| 2026-03-02 | 27.11 | $27.36 | 543800 |
| 2026-02-27 | 26.80 | $26.80 | 960000 |
| 2026-02-26 | 26.59 | $27.98 | 576100 |
| 2026-02-25 | 25.95 | $27.62 | 439268 |
| 2026-02-24 | 25.28 | $27.98 | 550246 |
| 2026-02-23 | 24.34 | $26.68 | 575803 |
| 2026-02-20 | 23.61 | $25.28 | 491711 |
| 2026-02-19 | 23.17 | $26.67 | 1.3M |
| 2026-02-18 | 22.20 | $24.58 | 1.5M |
| 2026-02-17 | 21.70 | $22.66 | 303121 |
| 2026-02-13 | 21.73 | $22.07 | 551300 |
| 2026-02-12 | 21.97 | $22.00 | 332923 |
| 2026-02-11 | 22.31 | $22.91 | 736046 |
| 2026-02-10 | 22.45 | $23.32 | 656074 |
| 2026-02-09 | 22.52 | $24.30 | 478691 |
| 2026-02-06 | 22.32 | $23.04 | 748500 |
| 2026-02-05 | 22.50 | $21.01 | 585103 |
| 2026-02-04 | 23.39 | $22.38 | 707753 |
| 2026-02-03 | 24.06 | $24.03 | 640411 |
| 2026-02-02 | 24.37 | $24.11 | 713400 |
| 2026-01-30 | 24.73 | $22.77 | 1.1M |
| 2026-01-29 | 25.61 | $25.43 | 457509 |
| 2026-01-28 | 25.86 | $26.07 | 814334 |
| 2026-01-27 | 25.96 | $24.53 | 749709 |
| 2026-01-26 | 26.57 | $25.66 | 496546 |
| 2026-01-23 | 26.97 | $25.86 | 526559 |
| 2026-01-22 | 27.39 | $28.04 | 804400 |
| 2026-01-21 | 27.20 | $26.71 | 534400 |
| 2026-01-20 | 27.39 | $26.64 | 733644 |
| 2026-01-16 | 27.64 | $27.15 | 706826 |
| 2026-01-15 | 27.77 | $26.70 | 716534 |
| 2026-01-14 | 28.07 | $28.67 | 927220 |
| 2026-01-13 | 27.79 | $28.32 | 690022 |
| 2026-01-12 | 27.55 | $28.06 | 806152 |
| 2026-01-09 | 27.34 | $27.72 | 744831 |
| 2026-01-08 | 27.17 | $26.62 | 798924 |
| 2026-01-07 | 27.30 | $27.07 | 983628 |
| 2026-01-06 | 27.31 | $25.05 | 818200 |
| 2026-01-05 | 27.95 | $25.00 | 995608 |
| 2026-01-02 | 28.72 | $26.02 | 933300 |
| 2025-12-31 | 29.31 | $27.96 | 1.6M |
| 2025-12-30 | 29.39 | $27.95 | 1.0M |
| 2025-12-29 | 29.45 | $28.81 | 1.3M |
| 2025-12-26 | 29.21 | $29.89 | 965080 |
| 2025-12-24 | 28.55 | $31.08 | 1.2M |
| 2025-12-23 | 27.33 | $27.45 | 982176 |
| 2025-12-22 | 26.96 | $28.61 | 1.3M |
| 2025-12-19 | 26.12 | $26.00 | 3.0M |
| 2025-12-18 | 25.89 | $26.38 | 792000 |
| 2025-12-17 | 25.48 | $26.97 | 2.2M |
| 2025-12-16 | 24.75 | $24.13 | 1.1M |
| 2025-12-15 | 24.75 | $23.02 | 627446 |
| 2025-12-12 | 25.08 | $23.81 | 423351 |
| 2025-12-11 | 25.21 | $24.13 | 560100 |
| 2025-12-10 | 25.23 | $24.56 | 467431 |
| 2025-12-09 | 25.09 | $25.05 | 714726 |
| 2025-12-08 | 24.74 | $26.14 | 744200 |
| 2025-12-05 | 23.93 | $24.34 | 582995 |
| 2025-12-04 | 23.49 | $24.76 | 653070 |
| 2025-12-03 | 22.79 | $22.96 | 686035 |
| 2025-12-02 | 22.49 | $22.00 | 716436 |
| 2025-12-01 | 22.41 | $21.94 | 697604 |
| 2025-11-28 | 22.31 | $22.98 | 266533 |
| 2025-11-26 | 21.83 | $22.44 | 569800 |
| 2025-11-25 | 21.39 | $22.99 | 812434 |
| 2025-11-24 | 20.66 | $21.87 | 892800 |
| 2025-11-21 | 20.12 | $20.77 | 987724 |
| 2025-11-20 | 19.79 | $19.59 | 731901 |
| 2025-11-19 | 19.74 | $19.53 | 588447 |
| 2025-11-18 | 19.69 | $19.22 | 1.5M |
| 2025-11-17 | 19.72 | $19.83 | 1.1M |
| 2025-11-14 | 19.54 | $19.51 | 684300 |
| 2025-11-13 | 19.41 | $18.87 | 501961 |
| 2025-11-12 | 19.44 | $20.25 | 890800 |
| 2025-11-11 | 19.02 | $19.63 | 1.1M |
| 2025-11-10 | 18.69 | $18.49 | 450625 |
| 2025-11-07 | 18.64 | $17.63 | 623126 |
| 2025-11-06 | 18.83 | $16.90 | 750300 |
| 2025-11-05 | 19.27 | $17.83 | 452400 |
| 2025-11-04 | 19.50 | $18.10 | 672758 |
| 2025-11-03 | 19.66 | $18.56 | 831106 |
| 2025-10-31 | 19.69 | $18.13 | 1.0M |
| 2025-10-30 | 19.83 | $21.05 | 831071 |
| 2025-10-29 | 19.05 | $18.93 | 479800 |
| 2025-10-28 | 18.74 | $19.25 | 457300 |
| 2025-10-27 | 18.23 | $18.83 | 760745 |
| 2025-10-24 | 17.71 | $18.69 | 1.2M |
| 2025-10-23 | 17.10 | $17.11 | 855500 |
| 2025-10-22 | 16.84 | $18.05 | 1.2M |
| 2025-10-21 | 16.20 | $19.00 | 1.4M |
| 2025-10-20 | 15.10 | $17.70 | 2.3M |
| 2025-10-17 | 14.16 | $14.10 | 1.5M |
| 2025-10-16 | 14.14 | $14.92 | 1.8M |
| 2025-10-15 | 13.85 | $14.88 | 1.1M |
| 2025-10-14 | 13.51 | $12.48 | 905142 |
| 2025-10-13 | 13.85 | $11.60 | 510000 |
| 2025-10-10 | 14.53 | $11.87 | 944552 |
| 2025-10-09 | 15.25 | $13.55 | 530533 |
| 2025-10-08 | 15.59 | $14.46 | 476104 |
| 2025-10-07 | 15.69 | $14.23 | 414637 |
| 2025-10-06 | 15.87 | $14.65 | 566900 |
| 2025-10-03 | 15.91 | $15.06 | 649701 |
| 2025-10-02 | 15.81 | $13.43 | 856900 |
| 2025-10-01 | 16.17 | $15.76 | 654500 |
| 2025-09-30 | 15.84 | $16.37 | 938416 |
| 2025-09-29 | 15.21 | $15.81 | 1.0M |
| 2025-09-26 | 14.59 | $15.80 | 1.1M |
| 2025-09-25 | 13.80 | $15.68 | 3.4M |
| 2025-09-24 | 12.85 | $15.49 | 1.6M |
| 2025-09-23 | 11.74 | $13.72 | 1.7M |
| 2025-09-22 | 10.92 | $15.01 | 5.7M |
| 2025-09-19 | 9.51 | $9.53 | 368045 |
| 2025-09-18 | 9.52 | $9.84 | 283024 |
| 2025-09-17 | 9.44 | $9.21 | 228700 |
| 2025-09-16 | 9.53 | $9.33 | 419157 |
| 2025-09-15 | 9.60 | $9.35 | 260900 |
| 2025-09-12 | 9.68 | $9.25 | 373110 |
| 2025-09-11 | 9.80 | $9.92 | 421647 |
| 2025-09-10 | 9.74 | $9.73 | 303443 |
| 2025-09-09 | 9.71 | $10.06 | 618662 |
| 2025-09-08 | 9.57 | $9.79 | 467343 |
| 2025-09-05 | 9.48 | $10.52 | 787400 |
| 2025-09-04 | 9.13 | $8.55 | 358987 |
| 2025-09-03 | 9.33 | $8.57 | 647489 |
| 2025-09-02 | 9.55 | $8.62 | 621229 |
| 2025-08-29 | 9.81 | $9.04 | 607800 |
| 2025-08-28 | 9.97 | $8.97 | 426601 |
| 2025-08-27 | 10.19 | $9.34 | 374000 |
| 2025-08-26 | 10.32 | $9.68 | 398000 |
| 2025-08-25 | 10.36 | $9.47 | 479100 |
| 2025-08-22 | 10.45 | $10.20 | 669916 |
| 2025-08-21 | 10.32 | $9.71 | 366455 |
| 2025-08-20 | 10.29 | $9.50 | 978124 |
| 2025-08-19 | 10.30 | $9.48 | 923705 |
| 2025-08-18 | 10.31 | $11.25 | 1.2M |
| 2025-08-15 | 9.73 | $10.57 | 1.6M |
| 2025-08-14 | 9.22 | $10.04 | 1.3M |
| 2025-08-13 | 8.75 | $8.62 | 601100 |
| 2025-08-12 | 8.61 | $8.52 | 464000 |
| 2025-08-11 | 8.46 | $8.03 | 351900 |
| 2025-08-08 | 8.41 | $7.90 | 416645 |
| 2025-08-07 | 8.38 | $8.20 | 382400 |
| 2025-08-06 | 8.22 | $8.21 | 482066 |
| 2025-08-05 | 8.02 | $8.09 | 499958 |
| 2025-08-04 | 7.79 | $7.31 | 301300 |
| 2025-08-01 | 7.75 | $6.65 | 521346 |
| 2025-07-31 | 7.88 | $6.58 | 592030 |
| 2025-07-30 | 8.05 | $7.30 | 602048 |
| 2025-07-29 | 8.01 | $7.80 | 618600 |
| 2025-07-28 | 7.78 | $8.24 | 1.1M |
| 2025-07-25 | 7.34 | $8.84 | 922100 |
| 2025-07-24 | 6.60 | $8.25 | 1.8M |
| 2025-07-23 | 5.86 | $6.90 | 1.1M |
| 2025-07-22 | 5.38 | $5.58 | 388936 |
| 2025-07-21 | 5.20 | $5.08 | 439200 |
| 2025-07-18 | 5.13 | $5.52 | 513356 |
| 2025-07-17 | 4.90 | $5.19 | 512105 |
| 2025-07-16 | 4.73 | $4.74 | 208500 |
| 2025-07-15 | 4.64 | $4.81 | 1.4M |
| 2025-07-14 | 4.52 | $5.17 | 537200 |
| 2025-07-11 | 4.24 | $4.53 | 278336 |
| 2025-07-10 | 4.11 | $4.49 | 540459 |
| 2025-07-09 | 3.96 | $4.44 | 478307 |
| 2025-07-08 | 3.79 | $3.90 | 216935 |
| 2025-07-07 | 3.76 | $3.71 | 178546 |
| 2025-07-03 | 3.77 | $3.95 | 311539 |
| 2025-07-02 | 3.72 | $3.83 | 339000 |
| 2025-07-01 | 3.69 | $3.76 | 448837 |
| 2025-06-30 | 3.67 | $3.73 | 239300 |
| 2025-06-27 | 3.67 | $3.70 | 275500 |
| 2025-06-26 | 3.67 | $3.78 | 558050 |
| 2025-06-25 | 3.65 | $3.69 | 180900 |
| 2025-06-24 | 3.65 | $3.61 | 236100 |
| 2025-06-23 | 3.68 | $3.63 | 205700 |
| 2025-06-20 | 3.71 | $3.62 | 244300 |
| 2025-06-18 | 3.75 | $3.53 | 396337 |
| 2025-06-17 | 3.83 | $3.55 | 243200 |
| 2025-06-16 | 3.92 | $3.74 | 281725 |
| 2025-06-13 | 3.97 | $3.88 | 277803 |
| 2025-06-12 | 3.98 | $3.68 | 288389 |
| 2025-06-11 | 4.06 | $4.03 | 179100 |
| 2025-06-10 | 4.04 | $4.22 | 300100 |
| 2025-06-09 | 3.96 | $4.15 | 240745 |
| 2025-06-06 | 3.88 | $4.22 | 354244 |
| 2025-06-05 | 3.76 | $3.92 | 277544 |
| 2025-06-04 | 3.70 | $3.97 | 273782 |
| 2025-06-03 | 3.62 | $3.94 | 550305 |
| 2025-06-02 | 3.53 | $3.60 | 381000 |
| 2025-05-30 | 3.53 | $3.40 | 590300 |
| 2025-05-29 | 3.60 | $3.57 | 180800 |
| 2025-05-28 | 3.62 | $3.50 | 173413 |
| 2025-05-27 | 3.68 | $3.58 | 231700 |
| 2025-05-23 | 3.72 | $3.44 | 220300 |
| 2025-05-22 | 3.82 | $3.55 | 257822 |
| 2025-05-21 | 3.90 | $3.54 | 571742 |
| 2025-05-20 | 4.00 | $4.06 | 667001 |
| 2025-05-19 | 3.95 | $3.71 | 310900 |
| 2025-05-16 | 4.01 | $3.50 | 484300 |
| 2025-05-15 | 4.14 | $3.33 | 1.1M |
| 2025-05-14 | 4.35 | $3.94 | 199108 |
| 2025-05-13 | 4.41 | $4.03 | 317700 |
| 2025-05-12 | 4.44 | $4.13 | 260693 |
| 2025-05-09 | 4.45 | $3.77 | 257127 |
| 2025-05-08 | 4.56 | $4.00 | 344600 |
| 2025-05-07 | 4.62 | $3.87 | 354800 |
| 2025-05-06 | 4.72 | $3.80 | 958949 |
| 2025-05-05 | 4.86 | $4.92 | 658227 |
| 2025-05-02 | 4.66 | $4.80 | 615630 |
| 2025-05-01 | 4.45 | $4.49 | 436000 |
| 2025-04-30 | 4.27 | $4.36 | 309148 |
| 2025-04-29 | 4.10 | $4.16 | 243715 |
| 2025-04-28 | 3.93 | $4.21 | 301100 |
| 2025-04-25 | 3.71 | $4.12 | 252200 |
| 2025-04-24 | 3.47 | $4.19 | 402504 |
| 2025-04-23 | 3.14 | $3.99 | 826147 |
| 2025-04-22 | 2.81 | $3.64 | 722600 |
| 2025-04-21 | 2.51 | $3.25 | 1.0M |
| 2025-04-17 | 2.27 | $2.84 | 706630 |
| 2025-04-16 | 2.11 | $2.36 | 248512 |
| 2025-04-15 | 2.08 | $2.31 | 315900 |
| 2025-04-14 | 2.06 | $2.18 | 222015 |
| 2025-04-11 | 2.08 | $2.18 | 175204 |
| 2025-04-10 | 2.11 | $2.10 | 274800 |
| 2025-04-09 | 2.19 | $2.30 | 926682 |
| 2025-04-08 | 2.23 | $2.06 | 487600 |
| 2025-04-07 | 2.35 | $2.18 | 587000 |
| 2025-04-04 | 2.48 | $2.35 | 541900 |
| 2025-04-03 | 2.58 | $2.40 | 304400 |
| 2025-04-02 | 2.70 | $2.67 | 274800 |
| 2025-04-01 | 2.77 | $2.56 | 419605 |
| 2025-03-31 | 2.89 | $2.81 | 718536 |
| 2025-03-28 | 2.97 | $2.91 | 385200 |
| 2025-03-27 | 3.04 | $3.06 | 320826 |
| 2025-03-26 | 3.08 | $3.01 | 285032 |
| 2025-03-25 | 3.15 | $3.21 | 358400 |
| 2025-03-24 | 3.18 | $3.52 | 214813 |
| 2025-03-21 | 3.12 | $3.28 | 563416 |
| 2025-03-20 | 3.14 | $3.21 | 293800 |
| 2025-03-19 | 3.19 | $3.35 | 265600 |
| 2025-03-18 | 3.22 | $3.24 | 482536 |
| 2025-03-17 | 3.29 | $3.45 | 332000 |
| 2025-03-14 | 3.32 | $3.64 | 236100 |
| 2025-03-13 | 3.31 | $3.45 | 226899 |
| 2025-03-12 | 3.37 | $3.80 | 393922 |
| 2025-03-11 | 3.34 | $3.65 | 351000 |
| 2025-03-10 | 3.36 | $3.72 | 671049 |
| 2025-03-07 | 3.38 | $3.62 | 225800 |
| 2025-03-06 | 3.44 | $3.76 | 307600 |
| 2025-03-05 | 3.48 | $3.88 | 195000 |
| 2025-03-04 | 3.51 | $3.78 | 382900 |
| 2025-03-03 | 3.60 | $3.90 | 294300 |
| 2025-02-28 | 3.67 | $4.11 | 318547 |
| 2025-02-27 | 3.72 | $4.01 | 243033 |
| 2025-02-26 | 3.81 | $4.14 | 552800 |
| 2025-02-25 | 3.91 | $3.84 | 438800 |
| 2025-02-24 | 4.14 | $4.23 | 278141 |
| 2025-02-21 | 4.30 | $4.45 | 224700 |
| 2025-02-20 | 4.45 | $4.74 | 330500 |
| 2025-02-19 | 4.56 | $5.01 | 234200 |
| 2025-02-18 | 4.62 | $5.15 | 196028 |
| 2025-02-14 | 4.67 | $5.26 | 194900 |
| 2025-02-13 | 4.70 | $5.10 | 298817 |
| 2025-02-12 | 4.82 | $4.99 | 314000 |
| 2025-02-11 | 5.00 | $5.34 | 309800 |
| 2025-02-10 | 5.14 | $5.34 | 400838 |
| 2025-02-07 | 5.32 | $5.38 | 450422 |
| 2025-02-06 | 5.55 | $5.66 | 332074 |
| 2025-02-05 | 5.76 | $5.85 | 480932 |
| 2025-02-04 | 5.96 | $5.77 | 420039 |
| 2025-02-03 | 6.25 | $5.82 | 402074 |
| 2025-01-31 | 6.60 | $6.40 | 316538 |
| 2025-01-30 | 6.86 | $6.80 | 337413 |
| 2025-01-29 | 7.06 | $6.75 | 426900 |
| 2025-01-28 | 7.32 | $7.02 | 481700 |
| 2025-01-27 | 7.57 | $7.54 | 503000 |
| 2025-01-24 | 7.72 | $8.01 | 288402 |
| 2025-01-23 | 7.75 | $8.31 | 312800 |
| 2025-01-22 | 7.70 | $8.06 | 331428 |
| 2025-01-21 | 7.73 | $7.50 | 397800 |
| 2025-01-17 | 7.95 | $7.17 | 303231 |
| 2025-01-16 | 8.32 | $7.64 | 405000 |
| 2025-01-15 | 8.63 | $9.03 | 787508 |
| 2025-01-14 | 8.57 | $7.60 | 333100 |
| 2025-01-13 | 8.95 | $7.81 | 553200 |
| 2025-01-10 | 9.35 | $8.32 | 443941 |
| 2025-01-08 | 9.67 | $9.20 | 300366 |
| 2025-01-07 | 9.77 | $9.57 | 500121 |
| 2025-01-06 | 9.77 | $9.32 | 388963 |
| 2025-01-03 | 9.84 | $9.12 | 440319 |
| 2025-01-02 | 9.98 | $8.62 | 691540 |
| 2024-12-31 | 10.29 | $9.95 | 822007 |
| 2024-12-30 | 10.23 | $9.97 | 364311 |
| 2024-12-27 | 10.15 | $9.98 | 459213 |
| 2024-12-26 | 10.02 | $10.90 | 589995 |
| 2024-12-24 | 9.56 | $9.87 | 254000 |
| 2024-12-23 | 9.31 | $9.25 | 456606 |
| 2024-12-20 | 9.19 | $8.65 | 355247 |
| 2024-12-19 | 9.21 | $8.68 | 231100 |
| 2024-12-18 | 9.22 | $8.75 | 618603 |
| 2024-12-17 | 9.19 | $8.87 | 390631 |
| 2024-12-16 | 9.10 | $8.12 | 639899 |
| 2024-12-13 | 9.21 | $8.47 | 325702 |
| 2024-12-12 | 9.22 | $8.37 | 483100 |
| 2024-12-11 | 9.24 | $8.94 | 488647 |
| 2024-12-10 | 9.06 | $10.00 | 818725 |
| 2024-12-09 | 8.49 | $10.15 | 2.0M |
| 2024-12-06 | 7.72 | $7.83 | 251513 |
| 2024-12-05 | 7.51 | $7.35 | 234700 |
| 2024-12-04 | 7.39 | $7.29 | 387800 |
| 2024-12-03 | 7.24 | $7.27 | 552600 |
| 2024-12-02 | 7.06 | $7.43 | 514200 |
| 2024-11-29 | 6.77 | $6.67 | 74325 |
| 2024-11-27 | 6.64 | $6.55 | 390100 |
| 2024-11-26 | 6.52 | $6.56 | 339624 |
| 2024-11-25 | 6.34 | $6.43 | 348048 |
| 2024-11-22 | 6.16 | $6.19 | 267500 |
| 2024-11-21 | 6.01 | $5.90 | 251008 |
| 2024-11-20 | 5.90 | $5.79 | 355921 |
| 2024-11-19 | 5.79 | $5.64 | 359100 |
| 2024-11-18 | 5.69 | $5.66 | 828300 |
| 2024-11-15 | 5.56 | $5.53 | 596873 |
| 2024-11-14 | 5.42 | $5.30 | 499122 |
| 2024-11-13 | 5.31 | $5.50 | 650300 |
| 2024-11-12 | 5.11 | $5.08 | 345966 |
| 2024-11-11 | 4.99 | $5.34 | 570333 |
| 2024-11-08 | 4.75 | $4.92 | 268106 |
| 2024-11-07 | 4.57 | $4.81 | 375765 |
| 2024-11-06 | 4.39 | $4.76 | 610213 |
| 2024-11-05 | 4.18 | $4.38 | 598400 |
| 2024-11-04 | 4.03 | $3.90 | 204500 |
| 2024-11-01 | 3.99 | $3.84 | 146900 |
| 2024-10-31 | 3.97 | $3.80 | 357899 |
| 2024-10-30 | 3.94 | $3.95 | 386313 |
| 2024-10-29 | 3.85 | $3.93 | 391530 |
| 2024-10-28 | 3.74 | $3.73 | 307600 |
| 2024-10-25 | 3.67 | $3.74 | 424500 |
| 2024-10-24 | 3.58 | $3.43 | 271003 |
| 2024-10-23 | 3.55 | $3.54 | 309400 |
| 2024-10-22 | 3.48 | $3.65 | 355424 |
| 2024-10-21 | 3.36 | $3.67 | 435200 |
| 2024-10-18 | 3.19 | $3.62 | 540600 |
| 2024-10-17 | 3.01 | $3.30 | 354200 |
| 2024-10-16 | 2.88 | $3.00 | 232510 |
| 2024-10-15 | 2.81 | $2.88 | 145200 |
| 2024-10-14 | 2.77 | $2.89 | 148098 |
| 2024-10-11 | 2.72 | $2.84 | 188967 |
| 2024-10-10 | 2.67 | $2.69 | 125500 |
| 2024-10-09 | 2.66 | $2.62 | 90500 |
| 2024-10-08 | 2.66 | $2.65 | 103829 |
| 2024-10-07 | 2.66 | $2.66 | 83600 |
| 2024-10-04 | 2.65 | $2.66 | 93663 |
| 2024-10-03 | 2.64 | $2.60 | 161213 |
| 2024-10-02 | 2.64 | $2.62 | 98000 |
| 2024-10-01 | 2.64 | $2.60 | 267047 |
| 2024-09-30 | 2.65 | $2.61 | 138709 |
| 2024-09-27 | 2.65 | $2.66 | 135700 |
| 2024-09-26 | 2.63 | $2.71 | 171817 |
| 2024-09-25 | 2.60 | $2.60 | 234616 |
| 2024-09-24 | 2.59 | $2.61 | 203007 |
| 2024-09-23 | 2.58 | $2.51 | 208339 |
| 2024-09-20 | 2.60 | $2.64 | 319016 |
| 2024-09-19 | 2.58 | $2.58 | 130820 |
| 2024-09-18 | 2.58 | $2.66 | 133600 |
| 2024-09-17 | 2.55 | $2.68 | 100700 |
| 2024-09-16 | 2.51 | $2.68 | 187215 |
| 2024-09-13 | 2.46 | $2.71 | 295203 |
| 2024-09-12 | 2.39 | $2.38 | 86200 |
| 2024-09-11 | 2.41 | $2.47 | 123513 |
| 2024-09-10 | 2.40 | $2.44 | 112500 |
| 2024-09-09 | 2.41 | $2.38 | 68449 |
| 2024-09-06 | 2.44 | $2.31 | 151700 |
| 2024-09-05 | 2.50 | $2.48 | 335120 |
| 2024-09-04 | 2.52 | $2.42 | 120726 |
| 2024-09-03 | 2.56 | $2.42 | 143824 |
| 2024-08-30 | 2.61 | $2.51 | 128100 |
| 2024-08-29 | 2.65 | $2.48 | 159930 |
| 2024-08-28 | 2.70 | $2.64 | 130281 |
| 2024-08-27 | 2.72 | $2.64 | 128200 |
| 2024-08-26 | 2.73 | $2.92 | 135536 |
| 2024-08-23 | 2.67 | $2.87 | 162938 |
| 2024-08-22 | 2.60 | $2.68 | 134517 |
| 2024-08-21 | 2.58 | $2.79 | 196325 |
| 2024-08-20 | 2.53 | $2.62 | 163832 |
| 2024-08-19 | 2.51 | $2.65 | 145060 |
| 2024-08-16 | 2.48 | $2.47 | 124200 |
| 2024-08-15 | 2.51 | $2.59 | 243500 |
| 2024-08-14 | 2.51 | $2.55 | 210900 |
| 2024-08-13 | 2.52 | $2.62 | 160700 |
| 2024-08-12 | 2.51 | $2.47 | 108700 |
| 2024-08-09 | 2.54 | $2.44 | 122239 |
| 2024-08-08 | 2.60 | $2.45 | 140900 |
| 2024-08-07 | 2.67 | $2.33 | 151736 |
| 2024-08-06 | 2.79 | $2.50 | 140136 |
| 2024-08-05 | 2.89 | $2.49 | 272559 |
| 2024-08-02 | 3.01 | $2.68 | 284875 |
| 2024-08-01 | 3.09 | $2.89 | 242903 |
| 2024-07-31 | 3.13 | $2.91 | 375700 |
| 2024-07-30 | 3.16 | $2.88 | 321400 |
| 2024-07-29 | 3.21 | $3.00 | 404758 |
| 2024-07-26 | 3.23 | $3.25 | 136100 |
| 2024-07-25 | 3.17 | $3.22 | 223100 |
| 2024-07-24 | 3.10 | $3.02 | 179701 |
| 2024-07-23 | 3.08 | $3.12 | 195700 |
| 2024-07-22 | 3.02 | $2.99 | 213495 |
| 2024-07-19 | 2.98 | $2.87 | 167034 |
| 2024-07-18 | 2.97 | $3.00 | 313080 |
| 2024-07-17 | 2.92 | $3.01 | 444480 |
| 2024-07-16 | 2.85 | $3.24 | 501517 |
| 2024-07-15 | 2.69 | $2.96 | 365174 |
| 2024-07-12 | 2.59 | $3.00 | 473357 |
| 2024-07-11 | 2.44 | $2.76 | 438347 |
| 2024-07-10 | 2.35 | $2.52 | 276539 |
| 2024-07-09 | 2.31 | $2.53 | 314691 |
| 2024-07-08 | 2.27 | $2.46 | 289989 |
| 2024-07-05 | 2.24 | $2.35 | 358066 |
| 2024-07-03 | 2.24 | $2.20 | 167198 |
| 2024-07-02 | 2.29 | $2.24 | 183771 |
| 2024-07-01 | 2.35 | $2.37 | 238271 |
| 2024-06-28 | 2.38 | $2.35 | 1.2M |
| 2024-06-27 | 2.43 | $2.43 | 484431 |
| 2024-06-26 | 2.47 | $2.29 | 440145 |
| 2024-06-25 | 2.56 | $2.53 | 251218 |
| 2024-06-24 | 2.60 | $2.73 | 278605 |
| 2024-06-21 | 2.59 | $2.64 | 229568 |
| 2024-06-20 | 2.61 | $2.52 | 176199 |
| 2024-06-18 | 2.67 | $2.61 | 143914 |
| 2024-06-17 | 2.72 | $2.69 | 304041 |
| 2024-06-14 | 2.76 | $2.81 | 194133 |
| 2024-06-13 | 2.78 | $2.76 | 128237 |
| 2024-06-12 | 2.81 | $2.79 | 149527 |
| 2024-06-11 | 2.85 | $2.82 | 143088 |
| 2024-06-10 | 2.89 | $2.78 | 465259 |
| 2024-06-07 | 2.96 | $2.89 | 247627 |
| 2024-06-06 | 3.01 | $3.01 | 246480 |
| 2024-06-05 | 3.03 | $3.15 | 245198 |
| 2024-06-04 | 3.02 | $2.97 | 305576 |
| 2024-06-03 | 3.07 | $3.24 | 288713 |
| 2024-05-31 | 3.04 | $3.18 | 300254 |
| 2024-05-30 | 3.03 | $3.02 | 614102 |
| 2024-05-29 | 3.07 | $2.95 | 565778 |
| 2024-05-28 | 3.14 | $3.00 | 760951 |
| 2024-05-24 | 3.22 | $3.07 | 128295 |
| 2024-05-23 | 3.30 | $3.11 | 656895 |
| 2024-05-22 | 3.38 | $3.26 | 570747 |
| 2024-05-21 | 3.44 | $3.21 | 252217 |
| 2024-05-20 | 3.53 | $3.26 | 473814 |
| 2024-05-17 | 3.62 | $3.30 | 442495 |
| 2024-05-16 | 3.72 | $3.74 | 265899 |
| 2024-05-15 | 3.71 | $3.74 | 347866 |
| 2024-05-14 | 3.69 | $3.84 | 284036 |
| 2024-05-13 | 3.64 | $3.83 | 252973 |
| 2024-05-10 | 3.59 | $3.61 | 252320 |
| 2024-05-09 | 3.59 | $3.80 | 415341 |
| 2024-05-08 | 3.54 | $3.83 | 269914 |
| 2024-05-07 | 3.47 | $3.98 | 425463 |
| 2024-05-06 | 3.34 | $3.94 | 557995 |
| 2024-05-03 | 3.20 | $3.77 | 305707 |
| 2024-05-02 | 3.09 | $3.70 | 243800 |
| 2024-05-01 | 2.99 | $3.53 | 507168 |
| 2024-04-30 | 2.93 | $3.21 | 272631 |
| 2024-04-29 | 2.96 | $3.37 | 314271 |
| 2024-04-26 | 2.96 | $3.28 | 252121 |
| 2024-04-25 | 3.00 | $3.19 | 322041 |
| 2024-04-24 | 3.09 | $3.38 | 455004 |
| 2024-04-23 | 3.14 | $3.33 | 327654 |
| 2024-04-22 | 3.24 | $3.42 | 314299 |
| 2024-04-19 | 3.34 | $3.36 | 604281 |
| 2024-04-18 | 3.50 | $3.47 | 566652 |
| 2024-04-17 | 3.66 | $3.60 | 607767 |
| 2024-04-16 | 3.83 | $3.89 | 372226 |
| 2024-04-15 | 3.95 | $3.87 | 583657 |
| 2024-04-12 | 4.11 | $4.41 | 577014 |
| 2024-04-11 | 4.15 | $4.46 | 524482 |
| 2024-04-10 | 4.19 | $4.48 | 551461 |
| 2024-04-09 | 4.25 | $4.47 | 403226 |
| 2024-04-08 | 4.32 | $4.29 | 872676 |
| 2024-04-05 | 4.48 | $4.12 | 597701 |
| 2024-04-04 | 4.74 | $4.08 | 764471 |
| 2024-04-03 | 5.07 | $4.27 | 953523 |
| 2024-04-02 | 5.42 | $4.33 | 1.0M |
| 2024-04-01 | 5.83 | $4.45 | 1.8M |
| 2024-03-28 | 6.28 | $5.26 | 3.5M |
| 2024-03-27 | 6.59 | $7.45 | 2.9M |
| 2024-03-26 | 6.25 | $7.10 | 2.2M |
| 2024-03-25 | 5.96 | $6.12 | 1.2M |
| 2024-03-22 | 5.90 | $6.25 | 1.6M |
| 2024-03-21 | 5.80 | $5.76 | 1.1M |
| 2024-03-20 | 5.82 | $5.78 | 1.2M |
| 2024-03-19 | 5.84 | $5.35 | 1.6M |
| 2024-03-18 | 6.00 | $5.67 | 903881 |
| 2024-03-15 | 6.09 | $5.86 | 789189 |
| 2024-03-14 | 6.14 | $5.63 | 633144 |
| 2024-03-13 | 6.26 | $6.32 | 474625 |
| 2024-03-12 | 6.19 | $5.93 | 495491 |
| 2024-03-11 | 6.22 | $5.90 | 528599 |
| 2024-03-08 | 6.25 | $6.18 | 594131 |
| 2024-03-07 | 6.21 | $6.21 | 585741 |
| 2024-03-06 | 6.13 | $5.91 | 774903 |
| 2024-03-05 | 6.13 | $5.87 | 932255 |
| 2024-03-04 | 6.13 | $5.95 | 859895 |
| 2024-03-01 | 6.09 | $6.01 | 509378 |
| 2024-02-29 | 6.03 | $6.01 | 506429 |
| 2024-02-28 | 5.94 | $5.85 | 528225 |
| 2024-02-27 | 5.87 | $6.14 | 764026 |
| 2024-02-26 | 5.69 | $5.96 | 685156 |
| 2024-02-23 | 5.52 | $5.30 | 529242 |
| 2024-02-22 | 5.51 | $5.27 | 570137 |
| 2024-02-21 | 5.50 | $5.21 | 558111 |
| 2024-02-20 | 5.50 | $5.41 | 515515 |
| 2024-02-16 | 5.44 | $5.41 | 711774 |
| 2024-02-15 | 5.34 | $5.42 | 709364 |
| 2024-02-14 | 5.22 | $4.85 | 557103 |
| 2024-02-13 | 5.24 | $4.85 | 738662 |
| 2024-02-12 | 5.26 | $5.41 | 1.4M |
| 2024-02-09 | 5.09 | $5.38 | 701851 |
| 2024-02-08 | 4.89 | $5.27 | 944587 |
| 2024-02-07 | 4.68 | $4.71 | 655489 |
| 2024-02-06 | 4.58 | $4.79 | 1.4M |
| 2024-02-05 | 4.43 | $4.19 | 898008 |
| 2024-02-02 | 4.44 | $4.03 | 1.1M |
| 2024-02-01 | 4.49 | $4.39 | 1.5M |
| 2024-01-31 | 4.43 | $4.01 | 569915 |
| 2024-01-30 | 4.47 | $4.37 | 649507 |
| 2024-01-29 | 4.40 | $4.78 | 868055 |
| 2024-01-26 | 4.17 | $4.98 | 1.4M |
| 2024-01-25 | 3.82 | $4.81 | 3.5M |
| 2024-01-24 | 3.45 | $3.74 | 624849 |
| 2024-01-23 | 3.34 | $3.61 | 837983 |
| 2024-01-22 | 3.23 | $3.27 | 309137 |
| 2024-01-19 | 3.21 | $3.12 | 481749 |
| 2024-01-18 | 3.23 | $3.07 | 323960 |
| 2024-01-17 | 3.27 | $3.25 | 264396 |
| 2024-01-16 | 3.26 | $3.31 | 447108 |
| 2024-01-12 | 3.23 | $3.30 | 639241 |
| 2024-01-11 | 3.19 | $3.25 | 917087 |
| 2024-01-10 | 3.16 | $3.19 | 660563 |
| 2024-01-09 | 3.14 | $3.16 | 368605 |
| 2024-01-08 | 3.12 | $3.03 | 338019 |
| 2024-01-05 | 3.13 | $3.01 | 386068 |
| 2024-01-04 | 3.15 | $3.04 | 304790 |
| 2024-01-03 | 3.17 | $3.02 | 298412 |
| 2024-01-02 | 3.19 | $3.18 | 465615 |
| 2023-12-29 | 3.17 | $3.04 | 352882 |
| 2023-12-28 | 3.18 | $3.24 | 422790 |
| 2023-12-27 | 3.13 | $3.17 | 397590 |
| 2023-12-26 | 3.08 | $3.04 | 291847 |
| 2023-12-22 | 3.07 | $3.04 | 468037 |
| 2023-12-21 | 3.04 | $2.94 | 409399 |
| 2023-12-20 | 3.04 | $2.79 | 479635 |
| 2023-12-19 | 3.09 | $2.99 | 389228 |
| 2023-12-18 | 3.08 | $2.85 | 449776 |
| 2023-12-15 | 3.10 | $3.01 | 1.0M |
| 2023-12-14 | 3.08 | $3.08 | 719825 |
| 2023-12-13 | 3.02 | $2.90 | 731856 |
| 2023-12-12 | 3.00 | $2.73 | 667875 |
| 2023-12-11 | 3.03 | $2.55 | 1.2M |
| 2023-12-08 | 3.12 | $3.16 | 817567 |
| 2023-12-07 | 3.02 | $3.07 | 540837 |
| 2023-12-06 | 2.94 | $3.07 | 947145 |
| 2023-12-05 | 2.82 | $2.77 | 310665 |
| 2023-12-04 | 2.77 | $2.89 | 1.0M |
| 2023-12-01 | 2.67 | $2.57 | 776165 |
| 2023-11-30 | 2.64 | $2.42 | 535016 |
| 2023-11-29 | 2.65 | $2.49 | 748033 |
| 2023-11-28 | 2.63 | $2.66 | 671304 |
| 2023-11-27 | 2.55 | $2.54 | 1.0M |
| 2023-11-24 | 2.49 | $2.67 | 656696 |
| 2023-11-22 | 2.36 | $2.40 | 720289 |
| 2023-11-21 | 2.30 | $2.25 | 767457 |
| 2023-11-20 | 2.26 | $2.43 | 1.8M |
| 2023-11-17 | 2.15 | $2.49 | 5.2M |
| 2023-11-16 | 2.00 | $1.92 | 336089 |
| 2023-11-15 | 1.99 | $2.02 | 1.0M |
| 2023-11-14 | 1.95 | $1.92 | 967857 |
| 2023-11-13 | 1.93 | $1.80 | 533440 |
| 2023-11-10 | 1.94 | $1.72 | 616049 |
| 2023-11-09 | 1.98 | $1.83 | 649528 |
| 2023-11-08 | 1.99 | $1.98 | 567540 |
| 2023-11-07 | 1.95 | $1.99 | 812859 |
| 2023-11-06 | 1.90 | $2.04 | 3.3M |
| 2023-11-03 | 1.82 | $2.36 | 3.5M |
| 2023-11-02 | 1.62 | $2.11 | 13.2M |
| 2023-11-01 | 1.46 | $1.54 | 441723 |
| 2023-10-31 | 1.45 | $1.45 | 209800 |
| 2023-10-30 | 1.46 | $1.42 | 185268 |
| 2023-10-27 | 1.48 | $1.42 | 274758 |
| 2023-10-26 | 1.51 | $1.45 | 228570 |
| 2023-10-25 | 1.54 | $1.40 | 242440 |
| 2023-10-24 | 1.59 | $1.45 | 368209 |
| 2023-10-23 | 1.64 | $1.56 | 407543 |
| 2023-10-20 | 1.67 | $1.70 | 540485 |
| 2023-10-19 | 1.66 | $1.60 | 608133 |
| 2023-10-18 | 1.68 | $1.57 | 382204 |
| 2023-10-17 | 1.72 | $1.66 | 538223 |
| 2023-10-16 | 1.74 | $1.73 | 425862 |
| 2023-10-13 | 1.74 | $1.71 | 336203 |
| 2023-10-12 | 1.75 | $1.66 | 847109 |
| 2023-10-11 | 1.78 | $1.79 | 313972 |
| 2023-10-10 | 1.77 | $1.86 | 378342 |
| 2023-10-09 | 1.75 | $1.77 | 290720 |
| 2023-10-06 | 1.74 | $1.73 | 296818 |
| 2023-10-05 | 1.76 | $1.77 | 484874 |
| 2023-10-04 | 1.76 | $1.65 | 1.2M |
| 2023-10-03 | 1.81 | $1.61 | 632589 |
| 2023-10-02 | 1.88 | $1.68 | 515670 |
| 2023-09-29 | 1.95 | $1.80 | 420419 |
| 2023-09-28 | 2.00 | $1.84 | 388175 |
| 2023-09-27 | 2.04 | $1.96 | 284741 |
| 2023-09-26 | 2.06 | $2.04 | 274836 |
| 2023-09-25 | 2.06 | $2.04 | 494598 |
| 2023-09-22 | 2.06 | $1.95 | 483607 |
| 2023-09-21 | 2.09 | $1.99 | 517793 |
| 2023-09-20 | 2.12 | $2.09 | 401016 |
| 2023-09-19 | 2.13 | $2.10 | 304683 |
| 2023-09-18 | 2.13 | $2.14 | 723151 |
| 2023-09-15 | 2.13 | $2.17 | 883922 |
| 2023-09-14 | 2.12 | $2.21 | 548565 |
| 2023-09-13 | 2.09 | $2.15 | 662960 |
| 2023-09-12 | 2.09 | $2.17 | 773291 |
| 2023-09-11 | 2.08 | $2.22 | 1.0M |
| 2023-09-08 | 2.06 | $2.11 | 379263 |
| 2023-09-07 | 2.07 | $2.16 | 874345 |
| 2023-09-06 | 2.07 | $2.21 | 572700 |
| 2023-09-05 | 2.07 | $2.26 | 349700 |
| 2023-09-01 | 2.05 | $2.40 | 676400 |
| 2023-08-31 | 2.00 | $2.20 | 468500 |
| 2023-08-30 | 2.00 | $2.25 | 418600 |
| 2023-08-29 | 2.00 | $2.27 | 583400 |
| 2023-08-28 | 2.00 | $2.37 | 645200 |
| 2023-08-25 | 1.98 | $2.27 | 698800 |
| 2023-08-24 | 2.00 | $2.26 | 655100 |
| 2023-08-23 | 2.03 | $2.37 | 566100 |
| 2023-08-22 | 2.05 | $2.34 | 796100 |
| 2023-08-21 | 2.10 | $2.37 | 1.1M |
| 2023-08-18 | 2.16 | $2.49 | 544300 |
| 2023-08-17 | 2.21 | $2.59 | 583700 |
| 2023-08-16 | 2.25 | $2.59 | 760700 |
| 2023-08-15 | 2.32 | $2.71 | 1.1M |
| 2023-08-14 | 2.38 | $3.01 | 703200 |
| 2023-08-11 | 2.38 | $3.23 | 844200 |
| 2023-08-10 | 2.32 | $3.17 | 845800 |
| 2023-08-09 | 2.28 | $2.93 | 670000 |
| 2023-08-08 | 2.34 | $3.00 | 1.1M |
| 2023-08-07 | 2.40 | $3.03 | 646100 |
| 2023-08-04 | 2.50 | $3.26 | 647200 |
| 2023-08-03 | 2.56 | $3.26 | 1.2M |
| 2023-08-02 | 2.66 | $3.16 | 1.0M |
| 2023-08-01 | 2.83 | $3.00 | 720300 |
| 2023-07-31 | 3.12 | $2.99 | 2.1M |
| 2023-07-28 | 3.50 | $2.87 | 1.9M |
| 2023-07-27 | 4.02 | $2.90 | 2.6M |
| 2023-07-26 | 4.67 | $3.24 | 1.8M |
| 2023-07-25 | 5.36 | $3.63 | 4.4M |
| 2023-07-24 | 6.10 | $3.95 | 20.5M |
| 2023-07-21 | 6.90 | $7.29 | 501500 |
| 2023-07-20 | 6.82 | $7.08 | 392700 |
| 2023-07-19 | 6.80 | $7.23 | 543600 |
| 2023-07-18 | 6.73 | $6.95 | 764000 |
| 2023-07-17 | 6.73 | $6.50 | 689700 |
| 2023-07-14 | 6.89 | $6.85 | 450600 |
| 2023-07-13 | 6.96 | $7.23 | 495300 |
| 2023-07-12 | 6.94 | $7.30 | 423900 |
| 2023-07-11 | 6.90 | $7.27 | 635700 |
| 2023-07-10 | 6.86 | $7.49 | 942000 |
| 2023-07-07 | 6.74 | $6.81 | 551400 |
| 2023-07-06 | 6.82 | $6.74 | 520600 |
| 2023-07-05 | 6.94 | $6.92 | 417000 |
| 2023-07-03 | 7.04 | $6.95 | 218600 |
| 2023-06-30 | 7.15 | $6.90 | 660000 |
| 2023-06-29 | 7.30 | $6.74 | 759900 |
| 2023-06-28 | 7.54 | $7.29 | 936300 |
| 2023-06-27 | 7.66 | $6.76 | 562900 |
| 2023-06-26 | 7.98 | $6.79 | 1.4M |
| 2023-06-23 | 8.34 | $7.24 | 1.5M |
| 2023-06-22 | 8.64 | $6.92 | 870700 |
| 2023-06-21 | 9.10 | $7.29 | 1.2M |
| 2023-06-20 | 9.52 | $8.19 | 576400 |
| 2023-06-16 | 9.74 | $9.00 | 740000 |
| 2023-06-15 | 9.73 | $9.21 | 471100 |
| 2023-06-14 | 9.63 | $9.03 | 631800 |
| 2023-06-13 | 9.54 | $9.48 | 913400 |
| 2023-06-12 | 9.27 | $9.06 | 787300 |
| 2023-06-09 | 9.06 | $9.15 | 720500 |
| 2023-06-08 | 8.75 | $8.75 | 622500 |
| 2023-06-07 | 8.48 | $9.25 | 1.4M |
| 2023-06-06 | 7.97 | $9.24 | 2.0M |
| 2023-06-05 | 7.35 | $8.36 | 2.0M |
| 2023-06-02 | 6.85 | $7.84 | 1.4M |
| 2023-06-01 | 6.39 | $6.35 | 607300 |
| 2023-05-31 | 6.31 | $5.93 | 1.2M |
| 2023-05-30 | 6.32 | $5.71 | 494500 |
| 2023-05-26 | 6.41 | $6.01 | 301900 |
| 2023-05-25 | 6.41 | $5.98 | 367800 |
| 2023-05-24 | 6.41 | $6.43 | 404500 |
| 2023-05-23 | 6.25 | $6.79 | 980600 |
| 2023-05-22 | 5.95 | $6.81 | 1.3M |
| 2023-05-19 | 5.56 | $5.91 | 902600 |
| 2023-05-18 | 5.36 | $5.34 | 452000 |
| 2023-05-17 | 5.30 | $5.63 | 515100 |
| 2023-05-16 | 5.13 | $5.82 | 738400 |
| 2023-05-15 | 4.87 | $5.27 | 611500 |
| 2023-05-12 | 4.71 | $4.68 | 267400 |
| 2023-05-11 | 4.71 | $4.70 | 226200 |
| 2023-05-10 | 4.71 | $4.96 | 302900 |
| 2023-05-09 | 4.62 | $4.89 | 242200 |
| 2023-05-08 | 4.54 | $4.87 | 238700 |
| 2023-05-05 | 4.45 | $4.71 | 197000 |
| 2023-05-04 | 4.39 | $4.44 | 229100 |
| 2023-05-03 | 4.41 | $4.41 | 216100 |
| 2023-05-02 | 4.45 | $4.30 | 240700 |
| 2023-05-01 | 4.54 | $4.54 | 262200 |
| 2023-04-28 | 4.57 | $4.38 | 394700 |
| 2023-04-27 | 4.66 | $4.59 | 194900 |
| 2023-04-26 | 4.70 | $4.45 | 276200 |
| 2023-04-25 | 4.81 | $4.60 | 297100 |
| 2023-04-24 | 4.89 | $4.96 | 145300 |
| 2023-04-21 | 4.88 | $5.15 | 263100 |
| 2023-04-20 | 4.81 | $4.92 | 215500 |
| 2023-04-19 | 4.80 | $4.82 | 374300 |
| 2023-04-18 | 4.82 | $4.71 | 292800 |
| 2023-04-17 | 4.89 | $4.93 | 321800 |
| 2023-04-14 | 4.91 | $5.00 | 305700 |
| 2023-04-13 | 4.91 | $5.26 | 651700 |
| 2023-04-12 | 4.83 | $4.97 | 656700 |
| 2023-04-11 | 4.83 | $4.85 | 399500 |
| 2023-04-10 | 4.88 | $4.66 | 338000 |
| 2023-04-06 | 5.00 | $4.76 | 241000 |
| 2023-04-05 | 5.12 | $4.79 | 361300 |
| 2023-04-04 | 5.27 | $4.97 | 600000 |
| 2023-04-03 | 5.39 | $5.44 | 728400 |
| 2023-03-31 | 5.39 | $6.20 | 570100 |
| 2023-03-30 | 5.15 | $6.09 | 666100 |
| 2023-03-29 | 4.91 | $6.04 | 1.7M |
| 2023-03-28 | 4.64 | $4.90 | 469000 |
| 2023-03-27 | 4.67 | $4.93 | 346900 |
| 2023-03-24 | 4.71 | $4.81 | 687300 |
| 2023-03-23 | 4.82 | $4.89 | 660200 |
| 2023-03-22 | 4.93 | $4.96 | 440400 |
| 2023-03-21 | 5.05 | $5.24 | 354100 |
| 2023-03-20 | 5.12 | $5.03 | 363800 |
| 2023-03-17 | 5.28 | $5.12 | 756400 |
| 2023-03-16 | 5.46 | $5.30 | 440200 |
| 2023-03-15 | 5.63 | $5.55 | 433600 |
| 2023-03-14 | 5.77 | $5.97 | 273500 |
| 2023-03-13 | 5.81 | $5.90 | 505900 |
| 2023-03-10 | 5.90 | $5.65 | 462900 |
| 2023-03-09 | 6.09 | $5.99 | 308500 |
| 2023-03-08 | 6.22 | $6.40 | 328600 |
| 2023-03-07 | 6.25 | $6.38 | 216500 |
| 2023-03-06 | 6.31 | $6.43 | 162200 |
| 2023-03-03 | 6.37 | $6.50 | 415400 |
| 2023-03-02 | 6.43 | $6.39 | 620300 |
| 2023-03-01 | 6.55 | $6.40 | 355600 |
| 2023-02-28 | 6.69 | $6.50 | 460100 |
| 2023-02-27 | 6.84 | $6.56 | 244300 |
| 2023-02-24 | 7.01 | $6.75 | 421500 |
| 2023-02-23 | 7.16 | $7.31 | 168100 |
| 2023-02-22 | 7.17 | $7.25 | 233000 |
| 2023-02-21 | 7.21 | $7.25 | 253500 |
| 2023-02-17 | 7.26 | $7.42 | 180700 |
| 2023-02-16 | 7.27 | $7.17 | 227200 |
| 2023-02-15 | 7.36 | $7.38 | 161600 |
| 2023-02-14 | 7.41 | $7.28 | 230800 |
| 2023-02-13 | 7.50 | $7.22 | 149800 |
| 2023-02-10 | 7.64 | $7.16 | 210600 |
| 2023-02-09 | 7.83 | $7.47 | 150300 |
| 2023-02-08 | 7.96 | $7.39 | 219800 |
| 2023-02-07 | 8.15 | $7.71 | 207200 |
| 2023-02-06 | 8.27 | $7.98 | 172700 |
| 2023-02-03 | 8.33 | $8.58 | 182600 |
| 2023-02-02 | 8.22 | $8.47 | 306200 |
| 2023-02-01 | 8.11 | $8.23 | 220000 |
| 2023-01-31 | 8.05 | $8.08 | 207700 |
| 2023-01-30 | 8.02 | $7.78 | 136000 |
| 2023-01-27 | 8.08 | $7.88 | 172200 |
| 2023-01-26 | 8.12 | $7.91 | 77400 |
| 2023-01-25 | 8.15 | $8.06 | 194300 |
| 2023-01-24 | 8.15 | $8.05 | 87100 |
| 2023-01-23 | 8.14 | $8.08 | 131400 |
| 2023-01-20 | 8.11 | $7.90 | 164300 |
| 2023-01-19 | 8.14 | $7.65 | 155100 |
| 2023-01-18 | 8.24 | $7.48 | 201100 |
| 2023-01-17 | 8.42 | $8.17 | 119700 |
| 2023-01-13 | 8.41 | $8.28 | 104700 |
| 2023-01-12 | 8.35 | $8.15 | 250900 |
| 2023-01-11 | 8.32 | $8.04 | 167600 |
| 2023-01-10 | 8.31 | $8.24 | 199200 |
| 2023-01-09 | 8.23 | $8.23 | 284500 |
| 2023-01-06 | 8.13 | $8.89 | 183800 |
| 2023-01-05 | 7.78 | $8.61 | 247700 |
| 2023-01-04 | 7.45 | $8.50 | 415500 |
| 2023-01-03 | 7.08 | $7.77 | 285400 |
| 2022-12-30 | 6.86 | $7.16 | 328400 |
| 2022-12-29 | 6.78 | $6.87 | 258500 |
| 2022-12-28 | 6.78 | $6.53 | 245100 |
| 2022-12-27 | 6.89 | $6.60 | 311800 |
| 2022-12-23 | 7.01 | $7.03 | 330900 |
| 2022-12-22 | 7.01 | $7.07 | 282900 |
| 2022-12-21 | 7.01 | $7.16 | 190900 |
| 2022-12-20 | 6.97 | $6.99 | 490300 |
| 2022-12-19 | 6.99 | $6.68 | 393600 |
| 2022-12-16 | 7.11 | $6.92 | 394200 |
| 2022-12-15 | 7.18 | $7.03 | 161200 |
| 2022-12-14 | 7.22 | $7.29 | 179600 |
| 2022-12-13 | 7.20 | $7.28 | 204700 |
| 2022-12-12 | 7.18 | $7.06 | 330200 |
| 2022-12-09 | 7.22 | $6.84 | 481000 |
| 2022-12-08 | 7.34 | $7.19 | 157900 |
| 2022-12-07 | 7.38 | $7.20 | 160700 |
| 2022-12-06 | 7.42 | $7.28 | 194400 |
| 2022-12-05 | 7.45 | $7.26 | 161700 |
| 2022-12-02 | 7.48 | $7.46 | 220200 |
| 2022-12-01 | 7.46 | $7.29 | 175500 |
| 2022-11-30 | 7.48 | $7.38 | 285300 |
| 2022-11-29 | 7.48 | $7.14 | 151600 |
| 2022-11-28 | 7.56 | $7.15 | 212400 |
| 2022-11-25 | 7.65 | $7.54 | 75300 |
| 2022-11-23 | 7.62 | $7.39 | 183200 |
| 2022-11-22 | 7.64 | $7.51 | 160900 |
| 2022-11-21 | 7.62 | $7.41 | 286500 |
| 2022-11-18 | 7.63 | $7.58 | 230900 |
| 2022-11-17 | 7.58 | $7.61 | 242300 |
| 2022-11-16 | 7.51 | $7.68 | 258100 |
| 2022-11-15 | 7.40 | $8.01 | 586200 |
| 2022-11-14 | 7.16 | $7.25 | 264400 |
| 2022-11-11 | 7.10 | $7.56 | 388700 |
| 2022-11-10 | 6.94 | $7.12 | 519200 |
| 2022-11-09 | 6.88 | $6.73 | 403400 |
| 2022-11-08 | 6.93 | $6.85 | 326200 |
| 2022-11-07 | 6.96 | $7.03 | 347200 |
| 2022-11-04 | 6.94 | $7.00 | 381400 |
| 2022-11-03 | 6.93 | $7.01 | 267300 |
| 2022-11-02 | 6.91 | $6.93 | 252900 |
| 2022-11-01 | 6.92 | $7.09 | 192600 |
| 2022-10-31 | 6.89 | $7.18 | 247400 |
| 2022-10-28 | 6.82 | $7.27 | 159200 |
| 2022-10-27 | 6.72 | $7.01 | 224400 |
| 2022-10-26 | 6.69 | $7.26 | 359700 |
| 2022-10-25 | 6.57 | $6.93 | 273800 |
| 2022-10-24 | 6.54 | $6.88 | 307000 |
| 2022-10-21 | 6.53 | $6.89 | 313100 |
| 2022-10-20 | 6.52 | $6.77 | 304500 |
| 2022-10-19 | 6.56 | $6.52 | 426300 |
| 2022-10-18 | 6.70 | $7.04 | 319200 |
| 2022-10-17 | 6.71 | $7.09 | 424100 |
| 2022-10-14 | 6.72 | $6.77 | 269200 |
| 2022-10-13 | 6.85 | $7.11 | 385000 |
| 2022-10-12 | 6.91 | $6.96 | 294300 |
| 2022-10-11 | 7.04 | $7.26 | 340400 |
| 2022-10-10 | 7.12 | $7.02 | 245200 |
| 2022-10-07 | 7.30 | $7.45 | 375600 |
| 2022-10-06 | 7.40 | $7.87 | 250700 |
| 2022-10-05 | 7.40 | $7.99 | 271900 |
| 2022-10-04 | 7.37 | $8.05 | 393000 |
| 2022-10-03 | 7.32 | $7.60 | 396000 |
| 2022-09-30 | 7.43 | $7.74 | 461900 |
| 2022-09-29 | 7.53 | $7.60 | 590400 |
| 2022-09-28 | 7.71 | $8.04 | 773800 |
| 2022-09-27 | 7.80 | $7.61 | 772100 |
| 2022-09-26 | 8.06 | $7.57 | 665800 |
| 2022-09-23 | 8.40 | $7.98 | 397500 |
| 2022-09-22 | 8.71 | $8.53 | 424900 |
| 2022-09-21 | 8.91 | $8.83 | 439000 |
| 2022-09-20 | 9.07 | $9.30 | 442700 |
| 2022-09-19 | 9.13 | $9.26 | 535600 |
| 2022-09-16 | 9.22 | $9.11 | 715900 |
| 2022-09-15 | 9.38 | $9.47 | 417900 |
| 2022-09-14 | 9.47 | $9.23 | 370100 |
| 2022-09-13 | 9.67 | $9.35 | 309000 |
| 2022-09-12 | 9.88 | $10.11 | 367600 |
| 2022-09-09 | 9.90 | $10.24 | 366500 |
| 2022-09-08 | 9.88 | $9.87 | 594600 |
| 2022-09-07 | 9.99 | $9.53 | 382600 |
| 2022-09-06 | 10.23 | $9.40 | 744800 |
| 2022-09-02 | 10.57 | $10.15 | 468300 |
| 2022-09-01 | 10.74 | $10.59 | 637300 |
| 2022-08-31 | 10.81 | $10.01 | 470600 |
| 2022-08-30 | 11.08 | $10.50 | 357900 |
| 2022-08-29 | 11.26 | $10.84 | 319000 |
| 2022-08-26 | 11.35 | $11.15 | 341500 |
| 2022-08-25 | 11.37 | $11.28 | 248700 |
| 2022-08-24 | 11.34 | $11.27 | 502000 |
| 2022-08-23 | 11.30 | $10.63 | 287900 |
| 2022-08-22 | 11.44 | $10.32 | 429800 |
| 2022-08-19 | 11.71 | $10.46 | 527900 |
| 2022-08-18 | 11.98 | $11.39 | 369900 |
| 2022-08-17 | 12.00 | $11.59 | 497500 |
| 2022-08-16 | 11.96 | $11.81 | 648300 |
| 2022-08-15 | 11.81 | $12.05 | 755700 |
| 2022-08-12 | 11.54 | $12.20 | 650800 |
| 2022-08-11 | 11.16 | $11.77 | 1.0M |
| 2022-08-10 | 10.81 | $12.50 | 1.5M |
| 2022-08-09 | 10.15 | $10.92 | 1.7M |
| 2022-08-08 | 9.83 | $11.11 | 4.1M |
| 2022-08-05 | 9.39 | $9.74 | 963000 |
| 2022-08-04 | 9.27 | $9.16 | 736400 |
| 2022-08-03 | 9.32 | $8.62 | 722000 |
| 2022-08-02 | 9.54 | $8.31 | 1.6M |
| 2022-08-01 | 9.90 | $9.55 | 1.2M |
| 2022-07-29 | 9.95 | $9.95 | 535600 |
| 2022-07-28 | 9.87 | $9.89 | 564200 |
| 2022-07-27 | 9.79 | $9.79 | 824000 |
| 2022-07-26 | 9.72 | $9.40 | 504600 |
| 2022-07-25 | 9.74 | $9.24 | 439800 |
| 2022-07-22 | 9.81 | $9.54 | 538700 |
| 2022-07-21 | 9.80 | $9.90 | 586200 |
| 2022-07-20 | 9.66 | $9.94 | 478100 |
| 2022-07-19 | 9.47 | $9.74 | 844200 |
| 2022-07-18 | 9.29 | $9.13 | 554100 |
| 2022-07-15 | 9.26 | $9.10 | 455900 |
| 2022-07-14 | 9.22 | $9.10 | 471700 |
| 2022-07-13 | 9.17 | $9.14 | 806900 |
| 2022-07-12 | 9.09 | $9.28 | 900200 |
| 2022-07-11 | 8.94 | $8.72 | 627400 |
| 2022-07-08 | 8.93 | $9.38 | 1.0M |
| 2022-07-07 | 8.70 | $10.05 | 4.1M |
| 2022-07-06 | 8.20 | $8.15 | 516100 |
| 2022-07-05 | 8.19 | $8.03 | 513400 |
| 2022-07-01 | 8.21 | $7.75 | 395100 |
| 2022-06-30 | 8.32 | $7.64 | 445700 |
| 2022-06-29 | 8.48 | $7.92 | 385400 |
| 2022-06-28 | 8.59 | $8.02 | 373700 |
| 2022-06-27 | 8.68 | $8.41 | 397100 |
| 2022-06-24 | 8.66 | $9.04 | 1.9M |
| 2022-06-23 | 8.42 | $8.99 | 622300 |
| 2022-06-22 | 8.15 | $8.21 | 839400 |
| 2022-06-21 | 8.05 | $8.10 | 769500 |
| 2022-06-17 | 7.96 | $7.91 | 1.2M |
| 2022-06-16 | 7.91 | $7.01 | 982800 |
| 2022-06-15 | 8.12 | $7.13 | 1.1M |
| 2022-06-14 | 8.34 | $7.18 | 404300 |
| 2022-06-13 | 8.58 | $7.32 | 837300 |
| 2022-06-10 | 8.81 | $8.07 | 722000 |
| 2022-06-09 | 8.84 | $8.51 | 949900 |
| 2022-06-08 | 8.73 | $9.48 | 1.7M |
| 2022-06-07 | 8.27 | $9.03 | 1.8M |
| 2022-06-06 | 7.85 | $7.84 | 1.1M |
| 2022-06-03 | 7.69 | $7.98 | 831000 |
| 2022-06-02 | 7.45 | $7.85 | 1.1M |
| 2022-06-01 | 7.19 | $7.53 | 4.2M |
| 2022-05-31 | 6.97 | $7.24 | 1.1M |
| 2022-05-27 | 6.78 | $6.92 | 751200 |
| 2022-05-26 | 6.66 | $6.72 | 560400 |
| 2022-05-25 | 6.56 | $6.68 | 588300 |
| 2022-05-24 | 6.45 | $6.52 | 705100 |
| 2022-05-23 | 6.37 | $6.85 | 793700 |
| 2022-05-20 | 6.16 | $6.96 | 952300 |
| 2022-05-19 | 5.88 | $6.71 | 1.7M |
| 2022-05-18 | 5.61 | $6.00 | 912000 |
| 2022-05-17 | 5.52 | $6.11 | 1.2M |
| 2022-05-16 | 5.37 | $5.70 | 495200 |
| 2022-05-13 | 5.33 | $5.53 | 718900 |
| 2022-05-12 | 5.33 | $5.36 | 1.1M |
| 2022-05-11 | 5.41 | $5.04 | 1.3M |
| 2022-05-10 | 5.60 | $5.45 | 1.0M |
| 2022-05-09 | 5.72 | $5.30 | 1.1M |
| 2022-05-06 | 5.92 | $5.72 | 700400 |
| 2022-05-05 | 6.03 | $5.92 | 660500 |
| 2022-05-04 | 6.12 | $6.39 | 664900 |
| 2022-05-03 | 6.07 | $6.39 | 1.1M |
| 2022-05-02 | 6.02 | $6.44 | 982400 |
| 2022-04-29 | 5.96 | $6.02 | 808100 |
| 2022-04-28 | 6.02 | $6.05 | 1.1M |
| 2022-04-27 | 6.09 | $5.84 | 1.3M |
| 2022-04-26 | 6.25 | $5.89 | 960800 |
| 2022-04-25 | 6.44 | $6.31 | 787900 |
| 2022-04-22 | 6.54 | $6.36 | 684300 |
| 2022-04-21 | 6.66 | $6.42 | 802900 |
| 2022-04-20 | 6.79 | $6.75 | 641400 |
| 2022-04-19 | 6.85 | $6.74 | 940100 |
| 2022-04-18 | 6.94 | $6.47 | 862300 |
| 2022-04-14 | 7.13 | $6.94 | 795200 |
| 2022-04-13 | 7.22 | $7.20 | 827100 |
| 2022-04-12 | 7.26 | $6.96 | 924700 |
| 2022-04-11 | 7.38 | $7.06 | 806000 |
| 2022-04-08 | 7.50 | $7.21 | 742100 |
| 2022-04-07 | 7.61 | $7.37 | 789800 |
| 2022-04-06 | 7.69 | $7.51 | 755000 |
| 2022-04-05 | 7.75 | $7.54 | 1.1M |
| 2022-04-04 | 7.82 | $7.90 | 1.3M |
| 2022-04-01 | 7.79 | $7.88 | 1.1M |
| 2022-03-31 | 7.77 | $7.72 | 1.1M |
| 2022-03-30 | 7.80 | $7.73 | 1.0M |
| 2022-03-29 | 7.84 | $7.98 | 1.2M |
| 2022-03-28 | 7.81 | $7.77 | 1.2M |
| 2022-03-25 | 7.85 | $7.70 | 1.4M |
| 2022-03-24 | 7.92 | $8.16 | 794500 |
| 2022-03-23 | 7.87 | $8.11 | 915500 |
| 2022-03-22 | 7.84 | $8.49 | 1.5M |
| 2022-03-21 | 7.68 | $8.26 | 1.7M |
| 2022-03-18 | 7.58 | $8.41 | 3.3M |
| 2022-03-17 | 7.41 | $8.31 | 1.7M |
| 2022-03-16 | 7.26 | $8.01 | 2.7M |
| 2022-03-15 | 7.18 | $7.28 | 1.9M |
| 2022-03-14 | 7.33 | $7.09 | 2.0M |
| 2022-03-11 | 7.60 | $7.98 | 1.1M |
| 2022-03-10 | 7.65 | $8.28 | 1.4M |
| 2022-03-09 | 7.64 | $8.34 | 1.9M |
| 2022-03-08 | 7.64 | $7.66 | 2.3M |
| 2022-03-07 | 7.86 | $7.43 | 1.6M |
| 2022-03-04 | 8.23 | $7.70 | 3.6M |
| 2022-03-03 | 8.61 | $8.65 | 2.3M |
| 2022-03-02 | 8.79 | $8.85 | 3.1M |
| 2022-03-01 | 8.96 | $8.84 | 4.0M |
| 2022-02-28 | 9.20 | $8.64 | 4.3M |
| 2022-02-25 | 9.56 | $8.82 | 4.9M |
| 2022-02-24 | 9.97 | $9.17 | 8.8M |
| 2022-02-23 | 10.37 | $9.86 | 26.8M |
| 2022-02-22 | 10.64 | $10.07 | 3.0M |
| 2022-02-18 | 10.93 | $10.52 | 3.8M |
| 2022-02-17 | 11.14 | $10.82 | 4.3M |
| 2022-02-16 | 11.31 | $11.08 | 2.6M |
| 2022-02-15 | 11.45 | $11.25 | 1.9M |
| 2022-02-14 | 11.57 | $10.67 | 2.2M |
| 2022-02-11 | 11.92 | $11.36 | 2.8M |
| 2022-02-10 | 12.13 | $11.97 | 2.9M |
| 2022-02-09 | 12.19 | $13.05 | 2.4M |
| 2022-02-08 | 11.94 | $12.91 | 2.1M |
| 2022-02-07 | 11.68 | $12.74 | 3.9M |
| 2022-02-04 | 11.44 | $12.76 | 2.7M |
| 2022-02-03 | 11.15 | $12.39 | 4.3M |
| 2022-02-02 | 10.93 | $12.03 | 4.9M |
| 2022-02-01 | 10.80 | $12.45 | 2.4M |
| 2022-01-31 | 10.53 | $11.74 | 3.2M |
| 2022-01-28 | 10.46 | $10.93 | 2.9M |
| 2022-01-27 | 10.65 | $10.38 | 3.5M |
| 2022-01-26 | 11.08 | $11.03 | 2.8M |
| 2022-01-25 | 11.43 | $11.99 | 2.2M |
| 2022-01-24 | 11.58 | $12.42 | 6.3M |
| 2022-01-21 | 11.66 | $11.56 | 3.2M |
| 2022-01-20 | 12.06 | $12.09 | 2.4M |
| 2022-01-19 | 12.40 | $12.54 | 1.7M |
| 2022-01-18 | 12.70 | $12.55 | 2.3M |
| 2022-01-14 | 13.09 | $13.03 | 2.5M |
| 2022-01-13 | 13.44 | $12.56 | 2.1M |
| 2022-01-12 | 14.04 | $13.04 | 2.0M |
| 2022-01-11 | 14.65 | $13.48 | 2.1M |
| 2022-01-10 | 15.26 | $13.88 | 1.6M |
| 2022-01-07 | 15.90 | $14.44 | 878500 |
| 2022-01-06 | 16.52 | $15.35 | 1.2M |
| 2022-01-05 | 16.99 | $15.58 | 1.3M |
| 2022-01-04 | 17.50 | $17.11 | 1.2M |
| 2022-01-03 | 17.64 | $17.89 | 1.0M |
| 2021-12-31 | 17.57 | $16.96 | 1.1M |
| 2021-12-30 | 17.78 | $17.79 | 475000 |
| 2021-12-29 | 17.79 | $17.63 | 466500 |
| 2021-12-28 | 17.84 | $18.25 | 818000 |
| 2021-12-27 | 17.72 | $18.15 | 777500 |
| 2021-12-23 | 17.61 | $18.98 | 747000 |
| 2021-12-22 | 17.21 | $18.83 | 1.1M |
| 2021-12-21 | 16.79 | $18.80 | 1.6M |
| 2021-12-20 | 16.30 | $17.73 | 1.8M |
| 2021-12-17 | 16.06 | $17.99 | 2.6M |
| 2021-12-16 | 15.71 | $16.17 | 1.4M |
| 2021-12-15 | 15.88 | $16.55 | 2.7M |
| 2021-12-14 | 15.99 | $16.31 | 941500 |
| 2021-12-13 | 16.23 | $16.74 | 1.9M |
| 2021-12-10 | 16.40 | $16.54 | 1.5M |
| 2021-12-09 | 16.71 | $17.49 | 1.4M |
| 2021-12-08 | 16.81 | $18.26 | 1.1M |
| 2021-12-07 | 16.71 | $18.00 | 1.2M |
| 2021-12-06 | 16.71 | $16.71 | 1.7M |
| 2021-12-03 | 17.14 | $16.80 | 1.9M |
| 2021-12-02 | 17.66 | $17.92 | 1.2M |
| 2021-12-01 | 17.97 | $17.58 | 1.2M |
| 2021-11-30 | 18.49 | $18.37 | 1.4M |
| 2021-11-29 | 18.89 | $18.86 | 1.1M |
| 2021-11-26 | 19.24 | $18.86 | 975000 |
| 2021-11-24 | 19.69 | $19.98 | 778500 |
| 2021-11-23 | 19.91 | $19.58 | 804000 |
| 2021-11-22 | 20.31 | $19.73 | 1.4M |
| 2021-11-19 | 20.78 | $19.73 | 1.3M |
| 2021-11-18 | 21.36 | $20.13 | 1.7M |
| 2021-11-17 | 21.95 | $20.42 | 1.2M |
| 2021-11-16 | 22.58 | $21.59 | 872500 |
| 2021-11-15 | 22.99 | $20.92 | 1.3M |
| 2021-11-12 | 23.69 | $22.47 | 1.3M |
| 2021-11-11 | 24.06 | $22.42 | 852000 |
| 2021-11-10 | 24.51 | $22.35 | 1.8M |
| 2021-11-09 | 25.07 | $23.56 | 911000 |
| 2021-11-08 | 25.35 | $24.36 | 1.3M |
| 2021-11-05 | 25.41 | $24.69 | 1.3M |
| 2021-11-04 | 25.37 | $25.70 | 650500 |
| 2021-11-03 | 24.98 | $25.70 | 993000 |
| 2021-11-02 | 24.47 | $25.27 | 1.1M |
| 2021-11-01 | 23.98 | $25.20 | 1.4M |
| 2021-10-29 | 23.38 | $23.42 | 1.2M |
| 2021-10-28 | 23.20 | $23.45 | 765500 |
| 2021-10-27 | 22.96 | $22.38 | 575000 |
| 2021-10-26 | 22.98 | $22.33 | 645000 |
| 2021-10-25 | 23.02 | $22.80 | 744500 |
| 2021-10-22 | 22.90 | $23.20 | 689500 |
| 2021-10-21 | 22.61 | $22.67 | 634000 |
| 2021-10-20 | 22.42 | $22.54 | 692500 |
| 2021-10-19 | 22.21 | $22.57 | 949000 |
| 2021-10-18 | 21.93 | $22.35 | 1.8M |
| 2021-10-15 | 21.64 | $22.39 | 951000 |
| 2021-10-14 | 21.27 | $21.93 | 751500 |
| 2021-10-13 | 20.96 | $21.35 | 637000 |
| 2021-10-12 | 20.75 | $21.17 | 551500 |
| 2021-10-11 | 20.55 | $20.87 | 568000 |
| 2021-10-08 | 20.40 | $20.60 | 690500 |
| 2021-10-07 | 20.29 | $20.75 | 1.1M |
| 2021-10-06 | 20.10 | $20.23 | 842500 |
| 2021-10-05 | 20.04 | $20.03 | 640000 |
| 2021-10-04 | 20.02 | $19.70 | 1.1M |
| 2021-10-01 | 20.10 | $19.40 | 1.3M |
| 2021-09-30 | 20.29 | $19.20 | 1.5M |
| 2021-09-29 | 20.58 | $19.50 | 806500 |
| 2021-09-28 | 20.82 | $20.10 | 1.6M |
| 2021-09-27 | 20.92 | $21.39 | 1.1M |
| 2021-09-24 | 20.62 | $20.40 | 1.2M |
| 2021-09-23 | 20.56 | $21.04 | 766500 |
| 2021-09-22 | 20.27 | $20.54 | 989500 |
| 2021-09-21 | 20.06 | $20.40 | 1.3M |
| 2021-09-20 | 19.85 | $19.98 | 1.3M |
| 2021-09-17 | 19.71 | $20.55 | 2.2M |
| 2021-09-16 | 19.36 | $19.45 | 595000 |
| 2021-09-15 | 19.27 | $18.90 | 879500 |
| 2021-09-14 | 19.33 | $18.78 | 815500 |
| 2021-09-13 | 19.44 | $18.87 | 938000 |
| 2021-09-10 | 19.53 | $19.28 | 1.4M |
| 2021-09-09 | 19.51 | $19.49 | 706000 |
| 2021-09-08 | 19.41 | $19.18 | 715000 |
| 2021-09-07 | 19.38 | $19.65 | 1.6M |
| 2021-09-03 | 19.18 | $18.39 | 2.2M |
| 2021-09-02 | 19.32 | $18.89 | 1.6M |
| 2021-09-01 | 19.33 | $19.37 | 2.0M |
| 2021-08-31 | 19.19 | $18.84 | 980000 |
| 2021-08-30 | 19.17 | $19.21 | 1.2M |
| 2021-08-27 | 19.01 | $19.51 | 1.4M |
| 2021-08-26 | 18.72 | $18.72 | 2.3M |
| 2021-08-25 | 18.61 | $19.98 | 1.5M |
| 2021-08-24 | 18.07 | $18.32 | 516500 |
| 2021-08-23 | 17.93 | $18.50 | 1.2M |
| 2021-08-20 | 17.70 | $18.30 | 1.1M |
| 2021-08-19 | 17.48 | $17.62 | 1.3M |
| 2021-08-18 | 17.43 | $17.55 | 1.0M |
| 2021-08-17 | 17.39 | $17.93 | 867000 |
| 2021-08-16 | 17.22 | $17.24 | 1.3M |
| 2021-08-13 | 17.23 | $17.78 | 1.2M |
| 2021-08-12 | 17.08 | $17.64 | 763000 |
| 2021-08-11 | 16.94 | $17.62 | 1.5M |
| 2021-08-10 | 16.78 | $16.98 | 752500 |
| 2021-08-09 | 16.79 | $17.21 | 819500 |
| 2021-08-06 | 16.73 | $16.74 | 1.1M |
| 2021-08-05 | 16.82 | $17.41 | 779000 |
| 2021-08-04 | 16.72 | $16.79 | 916000 |
| 2021-08-03 | 16.80 | $16.56 | 1.2M |
| 2021-08-02 | 16.97 | $16.39 | 1.2M |
| 2021-07-30 | 17.24 | $16.77 | 1.5M |
| 2021-07-29 | 17.46 | $17.57 | 1.3M |
| 2021-07-28 | 17.47 | $18.38 | 1.0M |
| 2021-07-27 | 17.23 | $17.21 | 2.4M |
| 2021-07-26 | 17.31 | $17.18 | 678000 |
| 2021-07-23 | 17.41 | $17.16 | 922500 |
| 2021-07-22 | 17.56 | $16.95 | 1.1M |
| 2021-07-21 | 17.80 | $17.62 | 1.3M |
| 2021-07-20 | 17.88 | $17.25 | 2.0M |
| 2021-07-19 | 18.10 | $17.03 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.89
2026-07-16
Close Price
$41.25
Vol: 454374
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.11
Average
49.96
Maximum
91.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.89 | $41.25 | 454374 |
| 2026-07-15 | 59.62 | $42.42 | 689000 |
| 2026-07-14 | 61.63 | $43.26 | 895123 |
| 2026-07-13 | 58.18 | $41.10 | 570367 |
| 2026-07-10 | 58.67 | $41.31 | 996635 |
| 2026-07-09 | 56.65 | $40.08 | 852006 |
| 2026-07-08 | 57.85 | $40.63 | 943500 |
| 2026-07-07 | 53.92 | $38.30 | 566227 |
| 2026-07-06 | 51.56 | $37.02 | 436336 |
| 2026-07-02 | 54.72 | $38.54 | 1.0M |
| 2026-07-01 | 52.35 | $37.24 | 743400 |
| 2026-06-30 | 56.04 | $38.96 | 1.5M |
| 2026-06-29 | 53.85 | $37.74 | 941500 |
| 2026-06-26 | 50.38 | $35.94 | 2.6M |
| 2026-06-25 | 46.46 | $34.09 | 1.0M |
| 2026-06-24 | 50.36 | $36.00 | 636415 |
| 2026-06-23 | 52.68 | $37.05 | 586400 |
| 2026-06-22 | 51.84 | $36.63 | 611421 |
| 2026-06-18 | 50.87 | $36.14 | 1.2M |
| 2026-06-17 | 50.03 | $35.71 | 886016 |
| 2026-06-16 | 44.22 | $32.94 | 412900 |
| 2026-06-15 | 46.29 | $34.06 | 513700 |
| 2026-06-12 | 46.29 | $34.06 | 630100 |
| 2026-06-11 | 46.11 | $33.97 | 593827 |
| 2026-06-10 | 40.65 | $31.41 | 697500 |
| 2026-06-09 | 39.85 | $31.06 | 705100 |
| 2026-06-08 | 36.52 | $29.61 | 822300 |
| 2026-06-05 | 38.54 | $31.05 | 1.5M |
| 2026-06-04 | 43.45 | $34.16 | 749600 |
| 2026-06-03 | 42.81 | $33.87 | 928500 |
| 2026-06-02 | 41.38 | $33.22 | 837005 |
| 2026-06-01 | 47.81 | $36.91 | 670709 |
| 2026-05-29 | 47.39 | $36.71 | 596665 |
| 2026-05-28 | 46.17 | $36.12 | 482800 |
| 2026-05-27 | 44.02 | $35.09 | 504300 |
| 2026-05-26 | 45.55 | $36.00 | 493427 |
| 2026-05-22 | 45.93 | $36.23 | 500640 |
| 2026-05-21 | 47.89 | $37.41 | 464105 |
| 2026-05-20 | 45.67 | $36.22 | 665381 |
| 2026-05-19 | 42.13 | $34.42 | 1.1M |
| 2026-05-18 | 43.02 | $35.02 | 708915 |
| 2026-05-15 | 46.09 | $37.02 | 812500 |
| 2026-05-14 | 48.88 | $38.70 | 474241 |
| 2026-05-13 | 50.45 | $39.61 | 401541 |
| 2026-05-12 | 50.25 | $39.49 | 407300 |
| 2026-05-11 | 50.84 | $39.85 | 1.3M |
| 2026-05-08 | 52.72 | $41.01 | 721446 |
| 2026-05-07 | 57.35 | $43.68 | 367623 |
| 2026-05-06 | 61.62 | $45.89 | 387959 |
| 2026-05-05 | 57.20 | $42.66 | 973028 |
| 2026-05-04 | 56.61 | $42.26 | 892200 |
| 2026-05-01 | 59.93 | $43.96 | 527513 |
| 2026-04-30 | 59.29 | $43.48 | 432624 |
| 2026-04-29 | 59.65 | $43.67 | 392100 |
| 2026-04-28 | 63.00 | $45.43 | 435263 |
| 2026-04-27 | 61.46 | $44.11 | 520120 |
| 2026-04-24 | 62.84 | $44.84 | 434021 |
| 2026-04-23 | 63.52 | $45.21 | 635832 |
| 2026-04-22 | 63.50 | $45.19 | 434856 |
| 2026-04-21 | 65.15 | $46.14 | 560411 |
| 2026-04-20 | 65.66 | $46.44 | 679202 |
| 2026-04-17 | 64.30 | $44.90 | 1.0M |
| 2026-04-16 | 59.87 | $40.41 | 980006 |
| 2026-04-15 | 62.44 | $41.98 | 732421 |
| 2026-04-14 | 67.89 | $45.07 | 1.3M |
| 2026-04-13 | 64.96 | $41.95 | 1.0M |
| 2026-04-10 | 67.12 | $43.11 | 738516 |
| 2026-04-09 | 66.43 | $42.36 | 623776 |
| 2026-04-08 | 65.93 | $41.80 | 891951 |
| 2026-04-07 | 65.92 | $41.79 | 1.6M |
| 2026-04-06 | 63.45 | $39.00 | 990642 |
| 2026-04-02 | 66.11 | $40.63 | 1.7M |
| 2026-04-01 | 69.83 | $42.81 | 2.6M |
| 2026-03-31 | 65.91 | $38.12 | 2.6M |
| 2026-03-30 | 61.37 | $33.66 | 2.3M |
| 2026-03-27 | 67.79 | $37.00 | 5.3M |
| 2026-03-26 | 73.86 | $39.76 | 13.2M |
| 2026-03-25 | 45.09 | $22.75 | 758752 |
| 2026-03-24 | 41.88 | $21.85 | 501700 |
| 2026-03-23 | 42.91 | $22.24 | 471700 |
| 2026-03-20 | 42.94 | $22.25 | 2.5M |
| 2026-03-19 | 43.99 | $22.67 | 708149 |
| 2026-03-18 | 42.09 | $22.08 | 362600 |
| 2026-03-17 | 46.60 | $23.85 | 781500 |
| 2026-03-16 | 44.89 | $23.31 | 356284 |
| 2026-03-13 | 44.52 | $23.19 | 381200 |
| 2026-03-12 | 46.00 | $23.79 | 599100 |
| 2026-03-11 | 47.91 | $24.54 | 484900 |
| 2026-03-10 | 49.38 | $25.11 | 458524 |
| 2026-03-09 | 50.97 | $25.72 | 553816 |
| 2026-03-06 | 48.76 | $24.86 | 528400 |
| 2026-03-05 | 49.50 | $25.16 | 389765 |
| 2026-03-04 | 53.86 | $26.84 | 474300 |
| 2026-03-03 | 52.92 | $26.44 | 503300 |
| 2026-03-02 | 55.38 | $27.36 | 543800 |
| 2026-02-27 | 54.15 | $26.80 | 960000 |
| 2026-02-26 | 57.31 | $27.98 | 576100 |
| 2026-02-25 | 56.58 | $27.62 | 439268 |
| 2026-02-24 | 57.52 | $27.98 | 550246 |
| 2026-02-23 | 54.95 | $26.68 | 575803 |
| 2026-02-20 | 51.97 | $25.28 | 491711 |
| 2026-02-19 | 55.42 | $26.67 | 1.3M |
| 2026-02-18 | 50.74 | $24.58 | 1.5M |
| 2026-02-17 | 45.78 | $22.66 | 303121 |
| 2026-02-13 | 44.13 | $22.07 | 551300 |
| 2026-02-12 | 43.94 | $22.00 | 332923 |
| 2026-02-11 | 45.89 | $22.91 | 736046 |
| 2026-02-10 | 46.77 | $23.32 | 656074 |
| 2026-02-09 | 48.92 | $24.30 | 478691 |
| 2026-02-06 | 45.89 | $23.04 | 748500 |
| 2026-02-05 | 40.49 | $21.01 | 585103 |
| 2026-02-04 | 43.25 | $22.38 | 707753 |
| 2026-02-03 | 46.92 | $24.03 | 640411 |
| 2026-02-02 | 47.11 | $24.11 | 713400 |
| 2026-01-30 | 43.59 | $22.77 | 1.1M |
| 2026-01-29 | 49.85 | $25.43 | 457509 |
| 2026-01-28 | 51.54 | $26.07 | 814334 |
| 2026-01-27 | 47.46 | $24.53 | 749709 |
| 2026-01-26 | 50.42 | $25.66 | 496546 |
| 2026-01-23 | 50.95 | $25.86 | 526559 |
| 2026-01-22 | 57.22 | $28.04 | 804400 |
| 2026-01-21 | 53.93 | $26.71 | 534400 |
| 2026-01-20 | 53.76 | $26.64 | 733644 |
| 2026-01-16 | 55.23 | $27.15 | 706826 |
| 2026-01-15 | 54.18 | $26.70 | 716534 |
| 2026-01-14 | 60.05 | $28.67 | 927220 |
| 2026-01-13 | 59.31 | $28.32 | 690022 |
| 2026-01-12 | 58.77 | $28.06 | 806152 |
| 2026-01-09 | 58.07 | $27.72 | 744831 |
| 2026-01-08 | 55.78 | $26.62 | 798924 |
| 2026-01-07 | 56.99 | $27.07 | 983628 |
| 2026-01-06 | 52.61 | $25.05 | 818200 |
| 2026-01-05 | 52.50 | $25.00 | 995608 |
| 2026-01-02 | 55.06 | $26.02 | 933300 |
| 2025-12-31 | 60.38 | $27.96 | 1.6M |
| 2025-12-30 | 60.36 | $27.95 | 1.0M |
| 2025-12-29 | 62.79 | $28.81 | 1.3M |
| 2025-12-26 | 65.96 | $29.89 | 965080 |
| 2025-12-24 | 69.64 | $31.08 | 1.2M |
| 2025-12-23 | 63.79 | $27.45 | 982176 |
| 2025-12-22 | 67.75 | $28.61 | 1.3M |
| 2025-12-19 | 62.81 | $26.00 | 3.0M |
| 2025-12-18 | 64.17 | $26.38 | 792000 |
| 2025-12-17 | 66.29 | $26.97 | 2.2M |
| 2025-12-16 | 60.30 | $24.13 | 1.1M |
| 2025-12-15 | 57.50 | $23.02 | 627446 |
| 2025-12-12 | 60.38 | $23.81 | 423351 |
| 2025-12-11 | 61.57 | $24.13 | 560100 |
| 2025-12-10 | 63.15 | $24.56 | 467431 |
| 2025-12-09 | 64.96 | $25.05 | 714726 |
| 2025-12-08 | 69.15 | $26.14 | 744200 |
| 2025-12-05 | 65.68 | $24.34 | 582995 |
| 2025-12-04 | 67.36 | $24.76 | 653070 |
| 2025-12-03 | 63.56 | $22.96 | 686035 |
| 2025-12-02 | 61.28 | $22.00 | 716436 |
| 2025-12-01 | 61.14 | $21.94 | 697604 |
| 2025-11-28 | 65.14 | $22.98 | 266533 |
| 2025-11-26 | 63.98 | $22.44 | 569800 |
| 2025-11-25 | 66.11 | $22.99 | 812434 |
| 2025-11-24 | 63.78 | $21.87 | 892800 |
| 2025-11-21 | 61.28 | $20.77 | 987724 |
| 2025-11-20 | 58.36 | $19.59 | 731901 |
| 2025-11-19 | 58.21 | $19.53 | 588447 |
| 2025-11-18 | 57.45 | $19.22 | 1.5M |
| 2025-11-17 | 59.48 | $19.83 | 1.1M |
| 2025-11-14 | 58.75 | $19.51 | 684300 |
| 2025-11-13 | 57.29 | $18.87 | 501961 |
| 2025-11-12 | 61.76 | $20.25 | 890800 |
| 2025-11-11 | 60.44 | $19.63 | 1.1M |
| 2025-11-10 | 57.91 | $18.49 | 450625 |
| 2025-11-07 | 55.89 | $17.63 | 623126 |
| 2025-11-06 | 54.11 | $16.90 | 750300 |
| 2025-11-05 | 56.89 | $17.83 | 452400 |
| 2025-11-04 | 57.71 | $18.10 | 672758 |
| 2025-11-03 | 59.08 | $18.56 | 831106 |
| 2025-10-31 | 58.19 | $18.13 | 1.0M |
| 2025-10-30 | 67.60 | $21.05 | 831071 |
| 2025-10-29 | 63.53 | $18.93 | 479800 |
| 2025-10-28 | 64.70 | $19.25 | 457300 |
| 2025-10-27 | 63.87 | $18.83 | 760745 |
| 2025-10-24 | 63.60 | $18.69 | 1.2M |
| 2025-10-23 | 60.44 | $17.11 | 855500 |
| 2025-10-22 | 63.56 | $18.05 | 1.2M |
| 2025-10-21 | 66.88 | $19.00 | 1.4M |
| 2025-10-20 | 64.47 | $17.70 | 2.3M |
| 2025-10-17 | 56.06 | $14.10 | 1.5M |
| 2025-10-16 | 59.08 | $14.92 | 1.8M |
| 2025-10-15 | 58.98 | $14.88 | 1.1M |
| 2025-10-14 | 52.14 | $12.48 | 905142 |
| 2025-10-13 | 49.19 | $11.60 | 510000 |
| 2025-10-10 | 50.09 | $11.87 | 944552 |
| 2025-10-09 | 56.17 | $13.55 | 530533 |
| 2025-10-08 | 59.91 | $14.46 | 476104 |
| 2025-10-07 | 59.26 | $14.23 | 414637 |
| 2025-10-06 | 60.98 | $14.65 | 566900 |
| 2025-10-03 | 62.66 | $15.06 | 649701 |
| 2025-10-02 | 58.31 | $13.43 | 856900 |
| 2025-10-01 | 69.28 | $15.76 | 654500 |
| 2025-09-30 | 72.68 | $16.37 | 938416 |
| 2025-09-29 | 71.46 | $15.81 | 1.0M |
| 2025-09-26 | 71.44 | $15.80 | 1.1M |
| 2025-09-25 | 71.19 | $15.68 | 3.4M |
| 2025-09-24 | 70.81 | $15.49 | 1.6M |
| 2025-09-23 | 66.91 | $13.72 | 1.7M |
| 2025-09-22 | 73.73 | $15.01 | 5.7M |
| 2025-09-19 | 55.37 | $9.53 | 368045 |
| 2025-09-18 | 57.53 | $9.84 | 283024 |
| 2025-09-17 | 54.08 | $9.21 | 228700 |
| 2025-09-16 | 54.88 | $9.33 | 419157 |
| 2025-09-15 | 55.01 | $9.35 | 260900 |
| 2025-09-12 | 54.50 | $9.25 | 373110 |
| 2025-09-11 | 58.77 | $9.92 | 421647 |
| 2025-09-10 | 57.88 | $9.73 | 303443 |
| 2025-09-09 | 60.01 | $10.06 | 618662 |
| 2025-09-08 | 58.83 | $9.79 | 467343 |
| 2025-09-05 | 63.65 | $10.52 | 787400 |
| 2025-09-04 | 53.99 | $8.55 | 358987 |
| 2025-09-03 | 54.13 | $8.57 | 647489 |
| 2025-09-02 | 54.46 | $8.62 | 621229 |
| 2025-08-29 | 57.27 | $9.04 | 607800 |
| 2025-08-28 | 56.91 | $8.97 | 426601 |
| 2025-08-27 | 59.37 | $9.34 | 374000 |
| 2025-08-26 | 61.69 | $9.68 | 398000 |
| 2025-08-25 | 60.79 | $9.47 | 479100 |
| 2025-08-22 | 65.90 | $10.20 | 669916 |
| 2025-08-21 | 63.97 | $9.71 | 366455 |
| 2025-08-20 | 63.12 | $9.50 | 978124 |
| 2025-08-19 | 63.04 | $9.48 | 923705 |
| 2025-08-18 | 76.88 | $11.25 | 1.2M |
| 2025-08-15 | 74.86 | $10.57 | 1.6M |
| 2025-08-14 | 73.13 | $10.04 | 1.3M |
| 2025-08-13 | 67.41 | $8.62 | 601100 |
| 2025-08-12 | 66.94 | $8.52 | 464000 |
| 2025-08-11 | 64.56 | $8.03 | 351900 |
| 2025-08-08 | 63.91 | $7.90 | 416645 |
| 2025-08-07 | 66.61 | $8.20 | 382400 |
| 2025-08-06 | 66.70 | $8.21 | 482066 |
| 2025-08-05 | 66.18 | $8.09 | 499958 |
| 2025-08-04 | 62.60 | $7.31 | 301300 |
| 2025-08-01 | 59.11 | $6.65 | 521346 |
| 2025-07-31 | 58.73 | $6.58 | 592030 |
| 2025-07-30 | 64.71 | $7.30 | 602048 |
| 2025-07-29 | 69.38 | $7.80 | 618600 |
| 2025-07-28 | 73.83 | $8.24 | 1.1M |
| 2025-07-25 | 80.52 | $8.84 | 922100 |
| 2025-07-24 | 78.72 | $8.25 | 1.8M |
| 2025-07-23 | 73.37 | $6.90 | 1.1M |
| 2025-07-22 | 65.24 | $5.58 | 388936 |
| 2025-07-21 | 60.95 | $5.08 | 439200 |
| 2025-07-18 | 67.96 | $5.52 | 513356 |
| 2025-07-17 | 65.10 | $5.19 | 512105 |
| 2025-07-16 | 60.54 | $4.74 | 208500 |
| 2025-07-15 | 61.73 | $4.81 | 1.4M |
| 2025-07-14 | 68.30 | $5.17 | 537200 |
| 2025-07-11 | 61.35 | $4.53 | 278336 |
| 2025-07-10 | 60.84 | $4.49 | 540459 |
| 2025-07-09 | 60.22 | $4.44 | 478307 |
| 2025-07-08 | 52.46 | $3.90 | 216935 |
| 2025-07-07 | 49.14 | $3.71 | 178546 |
| 2025-07-03 | 53.63 | $3.95 | 311539 |
| 2025-07-02 | 51.53 | $3.83 | 339000 |
| 2025-07-01 | 50.28 | $3.76 | 448837 |
| 2025-06-30 | 49.75 | $3.73 | 239300 |
| 2025-06-27 | 49.24 | $3.70 | 275500 |
| 2025-06-26 | 50.54 | $3.78 | 558050 |
| 2025-06-25 | 49.10 | $3.69 | 180900 |
| 2025-06-24 | 47.82 | $3.61 | 236100 |
| 2025-06-23 | 48.10 | $3.63 | 205700 |
| 2025-06-20 | 47.95 | $3.62 | 244300 |
| 2025-06-18 | 46.65 | $3.53 | 396337 |
| 2025-06-17 | 46.89 | $3.55 | 243200 |
| 2025-06-16 | 49.27 | $3.74 | 281725 |
| 2025-06-13 | 51.08 | $3.88 | 277803 |
| 2025-06-12 | 48.51 | $3.68 | 288389 |
| 2025-06-11 | 53.15 | $4.03 | 179100 |
| 2025-06-10 | 55.91 | $4.22 | 300100 |
| 2025-06-09 | 55.09 | $4.15 | 240745 |
| 2025-06-06 | 56.08 | $4.22 | 354244 |
| 2025-06-05 | 52.63 | $3.92 | 277544 |
| 2025-06-04 | 53.29 | $3.97 | 273782 |
| 2025-06-03 | 52.95 | $3.94 | 550305 |
| 2025-06-02 | 48.98 | $3.60 | 381000 |
| 2025-05-30 | 46.46 | $3.40 | 590300 |
| 2025-05-29 | 48.39 | $3.57 | 180800 |
| 2025-05-28 | 47.54 | $3.50 | 173413 |
| 2025-05-27 | 48.41 | $3.58 | 231700 |
| 2025-05-23 | 46.79 | $3.44 | 220300 |
| 2025-05-22 | 47.91 | $3.55 | 257822 |
| 2025-05-21 | 47.80 | $3.54 | 571742 |
| 2025-05-20 | 53.26 | $4.06 | 667001 |
| 2025-05-19 | 49.58 | $3.71 | 310900 |
| 2025-05-16 | 47.21 | $3.50 | 484300 |
| 2025-05-15 | 45.23 | $3.33 | 1.1M |
| 2025-05-14 | 51.86 | $3.94 | 199108 |
| 2025-05-13 | 52.95 | $4.03 | 317700 |
| 2025-05-12 | 54.15 | $4.13 | 260693 |
| 2025-05-09 | 50.30 | $3.77 | 257127 |
| 2025-05-08 | 53.00 | $4.00 | 344600 |
| 2025-05-07 | 51.61 | $3.87 | 354800 |
| 2025-05-06 | 50.86 | $3.80 | 958949 |
| 2025-05-05 | 66.44 | $4.92 | 658227 |
| 2025-05-02 | 65.36 | $4.80 | 615630 |
| 2025-05-01 | 62.39 | $4.49 | 436000 |
| 2025-04-30 | 61.06 | $4.36 | 309148 |
| 2025-04-29 | 58.93 | $4.16 | 243715 |
| 2025-04-28 | 59.71 | $4.21 | 301100 |
| 2025-04-25 | 58.78 | $4.12 | 252200 |
| 2025-04-24 | 59.80 | $4.19 | 402504 |
| 2025-04-23 | 57.82 | $3.99 | 826147 |
| 2025-04-22 | 54.07 | $3.64 | 722600 |
| 2025-04-21 | 49.30 | $3.25 | 1.0M |
| 2025-04-17 | 43.44 | $2.84 | 706630 |
| 2025-04-16 | 35.08 | $2.36 | 248512 |
| 2025-04-15 | 34.12 | $2.31 | 315900 |
| 2025-04-14 | 31.61 | $2.18 | 222015 |
| 2025-04-11 | 31.61 | $2.18 | 175204 |
| 2025-04-10 | 30.14 | $2.10 | 274800 |
| 2025-04-09 | 31.77 | $2.30 | 926682 |
| 2025-04-08 | 27.29 | $2.06 | 487600 |
| 2025-04-07 | 28.17 | $2.18 | 587000 |
| 2025-04-04 | 29.44 | $2.35 | 541900 |
| 2025-04-03 | 29.82 | $2.40 | 304400 |
| 2025-04-02 | 31.92 | $2.67 | 274800 |
| 2025-04-01 | 30.01 | $2.56 | 419605 |
| 2025-03-31 | 31.94 | $2.81 | 718536 |
| 2025-03-28 | 32.74 | $2.91 | 385200 |
| 2025-03-27 | 33.95 | $3.06 | 320826 |
| 2025-03-26 | 33.17 | $3.01 | 285032 |
| 2025-03-25 | 34.73 | $3.21 | 358400 |
| 2025-03-24 | 37.33 | $3.52 | 214813 |
| 2025-03-21 | 33.69 | $3.28 | 563416 |
| 2025-03-20 | 32.60 | $3.21 | 293800 |
| 2025-03-19 | 33.65 | $3.35 | 265600 |
| 2025-03-18 | 32.02 | $3.24 | 482536 |
| 2025-03-17 | 33.51 | $3.45 | 332000 |
| 2025-03-14 | 34.91 | $3.64 | 236100 |
| 2025-03-13 | 32.22 | $3.45 | 226899 |
| 2025-03-12 | 34.73 | $3.80 | 393922 |
| 2025-03-11 | 32.59 | $3.65 | 351000 |
| 2025-03-10 | 33.07 | $3.72 | 671049 |
| 2025-03-07 | 31.71 | $3.62 | 225800 |
| 2025-03-06 | 32.59 | $3.76 | 307600 |
| 2025-03-05 | 33.35 | $3.88 | 195000 |
| 2025-03-04 | 32.10 | $3.78 | 382900 |
| 2025-03-03 | 32.80 | $3.90 | 294300 |
| 2025-02-28 | 34.04 | $4.11 | 318547 |
| 2025-02-27 | 32.89 | $4.01 | 243033 |
| 2025-02-26 | 33.61 | $4.14 | 552800 |
| 2025-02-25 | 30.27 | $3.84 | 438800 |
| 2025-02-24 | 32.28 | $4.23 | 278141 |
| 2025-02-21 | 33.47 | $4.45 | 224700 |
| 2025-02-20 | 35.08 | $4.74 | 330500 |
| 2025-02-19 | 36.65 | $5.01 | 234200 |
| 2025-02-18 | 37.47 | $5.15 | 196028 |
| 2025-02-14 | 38.11 | $5.26 | 194900 |
| 2025-02-13 | 36.62 | $5.10 | 298817 |
| 2025-02-12 | 35.60 | $4.99 | 314000 |
| 2025-02-11 | 37.42 | $5.34 | 309800 |
| 2025-02-10 | 37.42 | $5.34 | 400838 |
| 2025-02-07 | 37.61 | $5.38 | 450422 |
| 2025-02-06 | 38.98 | $5.66 | 332074 |
| 2025-02-05 | 39.92 | $5.85 | 480932 |
| 2025-02-04 | 39.34 | $5.77 | 420039 |
| 2025-02-03 | 39.57 | $5.82 | 402074 |
| 2025-01-31 | 42.27 | $6.40 | 316538 |
| 2025-01-30 | 44.24 | $6.80 | 337413 |
| 2025-01-29 | 43.93 | $6.75 | 426900 |
| 2025-01-28 | 45.23 | $7.02 | 481700 |
| 2025-01-27 | 47.81 | $7.54 | 503000 |
| 2025-01-24 | 50.28 | $8.01 | 288402 |
| 2025-01-23 | 51.90 | $8.31 | 312800 |
| 2025-01-22 | 50.64 | $8.06 | 331428 |
| 2025-01-21 | 47.72 | $7.50 | 397800 |
| 2025-01-17 | 45.93 | $7.17 | 303231 |
| 2025-01-16 | 48.16 | $7.64 | 405000 |
| 2025-01-15 | 55.77 | $9.03 | 787508 |
| 2025-01-14 | 47.70 | $7.60 | 333100 |
| 2025-01-13 | 48.94 | $7.81 | 553200 |
| 2025-01-10 | 52.08 | $8.32 | 443941 |
| 2025-01-08 | 58.20 | $9.20 | 300366 |
| 2025-01-07 | 61.07 | $9.57 | 500121 |
| 2025-01-06 | 59.80 | $9.32 | 388963 |
| 2025-01-03 | 58.77 | $9.12 | 440319 |
| 2025-01-02 | 56.12 | $8.62 | 691540 |
| 2024-12-31 | 67.01 | $9.95 | 822007 |
| 2024-12-30 | 67.19 | $9.97 | 364311 |
| 2024-12-27 | 67.28 | $9.98 | 459213 |
| 2024-12-26 | 76.07 | $10.90 | 589995 |
| 2024-12-24 | 72.21 | $9.87 | 254000 |
| 2024-12-23 | 69.39 | $9.25 | 456606 |
| 2024-12-20 | 66.23 | $8.65 | 355247 |
| 2024-12-19 | 66.56 | $8.68 | 231100 |
| 2024-12-18 | 67.29 | $8.75 | 618603 |
| 2024-12-17 | 68.52 | $8.87 | 390631 |
| 2024-12-16 | 64.69 | $8.12 | 639899 |
| 2024-12-13 | 68.38 | $8.47 | 325702 |
| 2024-12-12 | 67.88 | $8.37 | 483100 |
| 2024-12-11 | 74.20 | $8.94 | 488647 |
| 2024-12-10 | 88.81 | $10.00 | 818725 |
| 2024-12-09 | 91.23 | $10.15 | 2.0M |
| 2024-12-06 | 85.39 | $7.83 | 251513 |
| 2024-12-05 | 83.19 | $7.35 | 234700 |
| 2024-12-04 | 82.89 | $7.29 | 387800 |
| 2024-12-03 | 82.79 | $7.27 | 552600 |
| 2024-12-02 | 86.60 | $7.43 | 514200 |
| 2024-11-29 | 83.09 | $6.67 | 74325 |
| 2024-11-27 | 82.40 | $6.55 | 390100 |
| 2024-11-26 | 82.66 | $6.56 | 339624 |
| 2024-11-25 | 81.94 | $6.43 | 348048 |
| 2024-11-22 | 80.51 | $6.19 | 267500 |
| 2024-11-21 | 78.56 | $5.90 | 251008 |
| 2024-11-20 | 77.75 | $5.79 | 355921 |
| 2024-11-19 | 76.62 | $5.64 | 359100 |
| 2024-11-18 | 77.12 | $5.66 | 828300 |
| 2024-11-15 | 76.16 | $5.53 | 596873 |
| 2024-11-14 | 74.36 | $5.30 | 499122 |
| 2024-11-13 | 79.31 | $5.50 | 650300 |
| 2024-11-12 | 76.14 | $5.08 | 345966 |
| 2024-11-11 | 83.67 | $5.34 | 570333 |
| 2024-11-08 | 80.75 | $4.92 | 268106 |
| 2024-11-07 | 79.86 | $4.81 | 375765 |
| 2024-11-06 | 79.44 | $4.76 | 610213 |
| 2024-11-05 | 75.87 | $4.38 | 598400 |
| 2024-11-04 | 69.50 | $3.90 | 204500 |
| 2024-11-01 | 68.51 | $3.84 | 146900 |
| 2024-10-31 | 67.85 | $3.80 | 357899 |
| 2024-10-30 | 73.31 | $3.95 | 386313 |
| 2024-10-29 | 73.04 | $3.93 | 391530 |
| 2024-10-28 | 70.11 | $3.73 | 307600 |
| 2024-10-25 | 70.48 | $3.74 | 424500 |
| 2024-10-24 | 65.16 | $3.43 | 271003 |
| 2024-10-23 | 69.37 | $3.54 | 309400 |
| 2024-10-22 | 73.91 | $3.65 | 355424 |
| 2024-10-21 | 74.75 | $3.67 | 435200 |
| 2024-10-18 | 74.05 | $3.62 | 540600 |
| 2024-10-17 | 68.75 | $3.30 | 354200 |
| 2024-10-16 | 61.80 | $3.00 | 232510 |
| 2024-10-15 | 58.28 | $2.88 | 145200 |
| 2024-10-14 | 58.71 | $2.89 | 148098 |
| 2024-10-11 | 57.21 | $2.84 | 188967 |
| 2024-10-10 | 52.29 | $2.69 | 125500 |
| 2024-10-09 | 49.73 | $2.62 | 90500 |
| 2024-10-08 | 50.84 | $2.65 | 103829 |
| 2024-10-07 | 51.20 | $2.66 | 83600 |
| 2024-10-04 | 51.20 | $2.66 | 93663 |
| 2024-10-03 | 49.24 | $2.60 | 161213 |
| 2024-10-02 | 49.88 | $2.62 | 98000 |
| 2024-10-01 | 49.25 | $2.60 | 267047 |
| 2024-09-30 | 49.55 | $2.61 | 138709 |
| 2024-09-27 | 50.98 | $2.66 | 135700 |
| 2024-09-26 | 52.42 | $2.71 | 171817 |
| 2024-09-25 | 49.43 | $2.60 | 234616 |
| 2024-09-24 | 49.70 | $2.61 | 203007 |
| 2024-09-23 | 46.95 | $2.51 | 208339 |
| 2024-09-20 | 50.35 | $2.64 | 319016 |
| 2024-09-19 | 48.72 | $2.58 | 130820 |
| 2024-09-18 | 50.84 | $2.66 | 133600 |
| 2024-09-17 | 51.36 | $2.68 | 100700 |
| 2024-09-16 | 51.36 | $2.68 | 187215 |
| 2024-09-13 | 52.10 | $2.71 | 295203 |
| 2024-09-12 | 43.70 | $2.38 | 86200 |
| 2024-09-11 | 45.78 | $2.47 | 123513 |
| 2024-09-10 | 44.95 | $2.44 | 112500 |
| 2024-09-09 | 43.30 | $2.38 | 68449 |
| 2024-09-06 | 41.35 | $2.31 | 151700 |
| 2024-09-05 | 44.91 | $2.48 | 335120 |
| 2024-09-04 | 43.27 | $2.42 | 120726 |
| 2024-09-03 | 43.27 | $2.42 | 143824 |
| 2024-08-30 | 45.09 | $2.51 | 128100 |
| 2024-08-29 | 44.35 | $2.48 | 159930 |
| 2024-08-28 | 47.59 | $2.64 | 130281 |
| 2024-08-27 | 47.59 | $2.64 | 128200 |
| 2024-08-26 | 53.80 | $2.92 | 135536 |
| 2024-08-23 | 52.75 | $2.87 | 162938 |
| 2024-08-22 | 48.55 | $2.68 | 134517 |
| 2024-08-21 | 51.05 | $2.79 | 196325 |
| 2024-08-20 | 47.05 | $2.62 | 163832 |
| 2024-08-19 | 47.70 | $2.65 | 145060 |
| 2024-08-16 | 43.20 | $2.47 | 124200 |
| 2024-08-15 | 45.69 | $2.59 | 243500 |
| 2024-08-14 | 44.68 | $2.55 | 210900 |
| 2024-08-13 | 46.10 | $2.62 | 160700 |
| 2024-08-12 | 42.36 | $2.47 | 108700 |
| 2024-08-09 | 41.59 | $2.44 | 122239 |
| 2024-08-08 | 41.77 | $2.45 | 140900 |
| 2024-08-07 | 38.80 | $2.33 | 151736 |
| 2024-08-06 | 41.66 | $2.50 | 140136 |
| 2024-08-05 | 41.42 | $2.49 | 272559 |
| 2024-08-02 | 44.75 | $2.68 | 284875 |
| 2024-08-01 | 48.89 | $2.89 | 242903 |
| 2024-07-31 | 49.30 | $2.91 | 375700 |
| 2024-07-30 | 48.68 | $2.88 | 321400 |
| 2024-07-29 | 51.04 | $3.00 | 404758 |
| 2024-07-26 | 56.45 | $3.25 | 136100 |
| 2024-07-25 | 55.92 | $3.22 | 223100 |
| 2024-07-24 | 52.22 | $3.02 | 179701 |
| 2024-07-23 | 54.39 | $3.12 | 195700 |
| 2024-07-22 | 51.92 | $2.99 | 213495 |
| 2024-07-19 | 49.53 | $2.87 | 167034 |
| 2024-07-18 | 52.20 | $3.00 | 313080 |
| 2024-07-17 | 52.41 | $3.01 | 444480 |
| 2024-07-16 | 57.37 | $3.24 | 501517 |
| 2024-07-15 | 52.13 | $2.96 | 365174 |
| 2024-07-12 | 53.01 | $3.00 | 473357 |
| 2024-07-11 | 47.97 | $2.76 | 438347 |
| 2024-07-10 | 42.07 | $2.52 | 276539 |
| 2024-07-09 | 42.26 | $2.53 | 314691 |
| 2024-07-08 | 40.47 | $2.46 | 289989 |
| 2024-07-05 | 37.59 | $2.35 | 358066 |
| 2024-07-03 | 33.42 | $2.20 | 167198 |
| 2024-07-02 | 33.99 | $2.24 | 183771 |
| 2024-07-01 | 35.91 | $2.37 | 238271 |
| 2024-06-28 | 35.37 | $2.35 | 1.2M |
| 2024-06-27 | 36.52 | $2.43 | 484431 |
| 2024-06-26 | 32.90 | $2.29 | 440145 |
| 2024-06-25 | 36.27 | $2.53 | 251218 |
| 2024-06-24 | 39.48 | $2.73 | 278605 |
| 2024-06-21 | 37.10 | $2.64 | 229568 |
| 2024-06-20 | 33.81 | $2.52 | 176199 |
| 2024-06-18 | 35.12 | $2.61 | 143914 |
| 2024-06-17 | 36.31 | $2.69 | 304041 |
| 2024-06-14 | 38.15 | $2.81 | 194133 |
| 2024-06-13 | 36.88 | $2.76 | 128237 |
| 2024-06-12 | 37.32 | $2.79 | 149527 |
| 2024-06-11 | 37.74 | $2.82 | 143088 |
| 2024-06-10 | 36.83 | $2.78 | 465259 |
| 2024-06-07 | 38.29 | $2.89 | 247627 |
| 2024-06-06 | 39.92 | $3.01 | 246480 |
| 2024-06-05 | 41.91 | $3.15 | 245198 |
| 2024-06-04 | 38.15 | $2.97 | 305576 |
| 2024-06-03 | 42.03 | $3.24 | 288713 |
| 2024-05-31 | 40.76 | $3.18 | 300254 |
| 2024-05-30 | 37.28 | $3.02 | 614102 |
| 2024-05-29 | 35.71 | $2.95 | 565778 |
| 2024-05-28 | 36.32 | $3.00 | 760951 |
| 2024-05-24 | 37.18 | $3.07 | 128295 |
| 2024-05-23 | 37.66 | $3.11 | 656895 |
| 2024-05-22 | 39.48 | $3.26 | 570747 |
| 2024-05-21 | 38.54 | $3.21 | 252217 |
| 2024-05-20 | 39.11 | $3.26 | 473814 |
| 2024-05-17 | 39.57 | $3.30 | 442495 |
| 2024-05-16 | 44.98 | $3.74 | 265899 |
| 2024-05-15 | 44.98 | $3.74 | 347866 |
| 2024-05-14 | 46.27 | $3.84 | 284036 |
| 2024-05-13 | 46.13 | $3.83 | 252973 |
| 2024-05-10 | 42.84 | $3.61 | 252320 |
| 2024-05-09 | 45.10 | $3.80 | 415341 |
| 2024-05-08 | 45.46 | $3.83 | 269914 |
| 2024-05-07 | 47.24 | $3.98 | 425463 |
| 2024-05-06 | 46.71 | $3.94 | 557995 |
| 2024-05-03 | 44.46 | $3.77 | 305707 |
| 2024-05-02 | 43.52 | $3.70 | 243800 |
| 2024-05-01 | 41.24 | $3.53 | 507168 |
| 2024-04-30 | 36.66 | $3.21 | 272631 |
| 2024-04-29 | 38.07 | $3.37 | 314271 |
| 2024-04-26 | 36.78 | $3.28 | 252121 |
| 2024-04-25 | 35.49 | $3.19 | 322041 |
| 2024-04-24 | 37.00 | $3.38 | 455004 |
| 2024-04-23 | 36.32 | $3.33 | 327654 |
| 2024-04-22 | 37.00 | $3.42 | 314299 |
| 2024-04-19 | 36.25 | $3.36 | 604281 |
| 2024-04-18 | 37.02 | $3.47 | 566652 |
| 2024-04-17 | 37.93 | $3.60 | 607767 |
| 2024-04-16 | 40.00 | $3.89 | 372226 |
| 2024-04-15 | 39.79 | $3.87 | 583657 |
| 2024-04-12 | 43.84 | $4.41 | 577014 |
| 2024-04-11 | 44.24 | $4.46 | 524482 |
| 2024-04-10 | 44.39 | $4.48 | 551461 |
| 2024-04-09 | 44.30 | $4.47 | 403226 |
| 2024-04-08 | 42.69 | $4.29 | 872676 |
| 2024-04-05 | 41.17 | $4.12 | 597701 |
| 2024-04-04 | 40.82 | $4.08 | 764471 |
| 2024-04-03 | 41.95 | $4.27 | 953523 |
| 2024-04-02 | 42.30 | $4.33 | 1.0M |
| 2024-04-01 | 42.98 | $4.45 | 1.8M |
| 2024-03-28 | 47.96 | $5.26 | 3.5M |
| 2024-03-27 | 68.26 | $7.45 | 2.9M |
| 2024-03-26 | 66.08 | $7.10 | 2.2M |
| 2024-03-25 | 58.49 | $6.12 | 1.2M |
| 2024-03-22 | 60.19 | $6.25 | 1.6M |
| 2024-03-21 | 55.58 | $5.76 | 1.1M |
| 2024-03-20 | 55.83 | $5.78 | 1.2M |
| 2024-03-19 | 51.35 | $5.35 | 1.6M |
| 2024-03-18 | 55.32 | $5.67 | 903881 |
| 2024-03-15 | 57.84 | $5.86 | 789189 |
| 2024-03-14 | 55.51 | $5.63 | 633144 |
| 2024-03-13 | 65.89 | $6.32 | 474625 |
| 2024-03-12 | 62.08 | $5.93 | 495491 |
| 2024-03-11 | 61.77 | $5.90 | 528599 |
| 2024-03-08 | 66.63 | $6.18 | 594131 |
| 2024-03-07 | 67.17 | $6.21 | 585741 |
| 2024-03-06 | 64.44 | $5.91 | 774903 |
| 2024-03-05 | 64.07 | $5.87 | 932255 |
| 2024-03-04 | 65.39 | $5.95 | 859895 |
| 2024-03-01 | 66.36 | $6.01 | 509378 |
| 2024-02-29 | 66.36 | $6.01 | 506429 |
| 2024-02-28 | 65.11 | $5.85 | 528225 |
| 2024-02-27 | 69.57 | $6.14 | 764026 |
| 2024-02-26 | 68.29 | $5.96 | 685156 |
| 2024-02-23 | 62.84 | $5.30 | 529242 |
| 2024-02-22 | 62.56 | $5.27 | 570137 |
| 2024-02-21 | 62.02 | $5.21 | 558111 |
| 2024-02-20 | 64.99 | $5.41 | 515515 |
| 2024-02-16 | 64.99 | $5.41 | 711774 |
| 2024-02-15 | 65.13 | $5.42 | 709364 |
| 2024-02-14 | 60.50 | $4.85 | 557103 |
| 2024-02-13 | 60.50 | $4.85 | 738662 |
| 2024-02-12 | 68.57 | $5.41 | 1.4M |
| 2024-02-09 | 68.35 | $5.38 | 701851 |
| 2024-02-08 | 67.58 | $5.27 | 944587 |
| 2024-02-07 | 63.25 | $4.71 | 655489 |
| 2024-02-06 | 64.42 | $4.79 | 1.4M |
| 2024-02-05 | 59.03 | $4.19 | 898008 |
| 2024-02-02 | 57.40 | $4.03 | 1.1M |
| 2024-02-01 | 62.75 | $4.39 | 1.5M |
| 2024-01-31 | 58.90 | $4.01 | 569915 |
| 2024-01-30 | 64.93 | $4.37 | 649507 |
| 2024-01-29 | 73.01 | $4.78 | 868055 |
| 2024-01-26 | 77.48 | $4.98 | 1.4M |
| 2024-01-25 | 76.31 | $4.81 | 3.5M |
| 2024-01-24 | 65.62 | $3.74 | 624849 |
| 2024-01-23 | 63.73 | $3.61 | 837983 |
| 2024-01-22 | 58.00 | $3.27 | 309137 |
| 2024-01-19 | 55.02 | $3.12 | 481749 |
| 2024-01-18 | 53.99 | $3.07 | 323960 |
| 2024-01-17 | 58.59 | $3.25 | 264396 |
| 2024-01-16 | 60.22 | $3.31 | 447108 |
| 2024-01-12 | 60.04 | $3.30 | 639241 |
| 2024-01-11 | 59.19 | $3.25 | 917087 |
| 2024-01-10 | 58.16 | $3.19 | 660563 |
| 2024-01-09 | 57.66 | $3.16 | 368605 |
| 2024-01-08 | 55.45 | $3.03 | 338019 |
| 2024-01-05 | 55.11 | $3.01 | 386068 |
| 2024-01-04 | 55.72 | $3.04 | 304790 |
| 2024-01-03 | 55.41 | $3.02 | 298412 |
| 2024-01-02 | 58.55 | $3.18 | 465615 |
| 2023-12-29 | 56.50 | $3.04 | 352882 |
| 2023-12-28 | 60.56 | $3.24 | 422790 |
| 2023-12-27 | 59.60 | $3.17 | 397590 |
| 2023-12-26 | 57.77 | $3.04 | 291847 |
| 2023-12-22 | 57.77 | $3.04 | 468037 |
| 2023-12-21 | 56.40 | $2.94 | 409399 |
| 2023-12-20 | 54.30 | $2.79 | 479635 |
| 2023-12-19 | 57.84 | $2.99 | 389228 |
| 2023-12-18 | 55.93 | $2.85 | 449776 |
| 2023-12-15 | 58.82 | $3.01 | 1.0M |
| 2023-12-14 | 60.12 | $3.08 | 719825 |
| 2023-12-13 | 57.85 | $2.90 | 731856 |
| 2023-12-12 | 55.59 | $2.73 | 667875 |
| 2023-12-11 | 53.06 | $2.55 | 1.2M |
| 2023-12-08 | 65.00 | $3.16 | 817567 |
| 2023-12-07 | 63.86 | $3.07 | 540837 |
| 2023-12-06 | 63.86 | $3.07 | 947145 |
| 2023-12-05 | 59.93 | $2.77 | 310665 |
| 2023-12-04 | 62.51 | $2.89 | 1.0M |
| 2023-12-01 | 57.92 | $2.57 | 776165 |
| 2023-11-30 | 55.49 | $2.42 | 535016 |
| 2023-11-29 | 56.95 | $2.49 | 748033 |
| 2023-11-28 | 60.62 | $2.66 | 671304 |
| 2023-11-27 | 58.84 | $2.54 | 1.0M |
| 2023-11-24 | 61.71 | $2.67 | 656696 |
| 2023-11-22 | 57.63 | $2.40 | 720289 |
| 2023-11-21 | 55.11 | $2.25 | 767457 |
| 2023-11-20 | 59.12 | $2.43 | 1.8M |
| 2023-11-17 | 60.52 | $2.49 | 5.2M |
| 2023-11-16 | 49.84 | $1.92 | 336089 |
| 2023-11-15 | 52.19 | $2.02 | 1.0M |
| 2023-11-14 | 49.95 | $1.92 | 967857 |
| 2023-11-13 | 47.12 | $1.80 | 533440 |
| 2023-11-10 | 45.15 | $1.72 | 616049 |
| 2023-11-09 | 47.46 | $1.83 | 649528 |
| 2023-11-08 | 50.81 | $1.98 | 567540 |
| 2023-11-07 | 51.04 | $1.99 | 812859 |
| 2023-11-06 | 52.16 | $2.04 | 3.3M |
| 2023-11-03 | 60.14 | $2.36 | 3.5M |
| 2023-11-02 | 55.03 | $2.11 | 13.2M |
| 2023-11-01 | 37.74 | $1.54 | 441723 |
| 2023-10-31 | 33.93 | $1.45 | 209800 |
| 2023-10-30 | 32.62 | $1.42 | 185268 |
| 2023-10-27 | 32.62 | $1.42 | 274758 |
| 2023-10-26 | 33.22 | $1.45 | 228570 |
| 2023-10-25 | 31.24 | $1.40 | 242440 |
| 2023-10-24 | 32.14 | $1.45 | 368209 |
| 2023-10-23 | 34.21 | $1.56 | 407543 |
| 2023-10-20 | 37.10 | $1.70 | 540485 |
| 2023-10-19 | 33.28 | $1.60 | 608133 |
| 2023-10-18 | 32.10 | $1.57 | 382204 |
| 2023-10-17 | 33.70 | $1.66 | 538223 |
| 2023-10-16 | 35.07 | $1.73 | 425862 |
| 2023-10-13 | 34.53 | $1.71 | 336203 |
| 2023-10-12 | 32.76 | $1.66 | 847109 |
| 2023-10-11 | 35.10 | $1.79 | 313972 |
| 2023-10-10 | 36.44 | $1.86 | 378342 |
| 2023-10-09 | 33.34 | $1.77 | 290720 |
| 2023-10-06 | 31.94 | $1.73 | 296818 |
| 2023-10-05 | 32.59 | $1.77 | 484874 |
| 2023-10-04 | 28.26 | $1.65 | 1.2M |
| 2023-10-03 | 27.01 | $1.61 | 632589 |
| 2023-10-02 | 27.93 | $1.68 | 515670 |
| 2023-09-29 | 29.58 | $1.80 | 420419 |
| 2023-09-28 | 30.14 | $1.84 | 388175 |
| 2023-09-27 | 31.87 | $1.96 | 284741 |
| 2023-09-26 | 33.07 | $2.04 | 274836 |
| 2023-09-25 | 33.07 | $2.04 | 494598 |
| 2023-09-22 | 30.41 | $1.95 | 483607 |
| 2023-09-21 | 30.93 | $1.99 | 517793 |
| 2023-09-20 | 32.24 | $2.09 | 401016 |
| 2023-09-19 | 32.37 | $2.10 | 304683 |
| 2023-09-18 | 32.87 | $2.14 | 723151 |
| 2023-09-15 | 33.24 | $2.17 | 883922 |
| 2023-09-14 | 33.72 | $2.21 | 548565 |
| 2023-09-13 | 32.33 | $2.15 | 662960 |
| 2023-09-12 | 32.55 | $2.17 | 773291 |
| 2023-09-11 | 33.07 | $2.22 | 1.0M |
| 2023-09-08 | 30.62 | $2.11 | 379263 |
| 2023-09-07 | 31.14 | $2.16 | 874345 |
| 2023-09-06 | 31.60 | $2.21 | 572700 |
| 2023-09-05 | 32.05 | $2.26 | 349700 |
| 2023-09-01 | 33.32 | $2.40 | 676400 |
| 2023-08-31 | 29.55 | $2.20 | 468500 |
| 2023-08-30 | 29.95 | $2.25 | 418600 |
| 2023-08-29 | 30.10 | $2.27 | 583400 |
| 2023-08-28 | 30.87 | $2.37 | 645200 |
| 2023-08-25 | 29.16 | $2.27 | 698800 |
| 2023-08-24 | 28.99 | $2.26 | 655100 |
| 2023-08-23 | 29.72 | $2.37 | 566100 |
| 2023-08-22 | 29.26 | $2.34 | 796100 |
| 2023-08-21 | 29.45 | $2.37 | 1.1M |
| 2023-08-18 | 30.17 | $2.49 | 544300 |
| 2023-08-17 | 30.76 | $2.59 | 583700 |
| 2023-08-16 | 30.76 | $2.59 | 760700 |
| 2023-08-15 | 31.43 | $2.71 | 1.1M |
| 2023-08-14 | 33.15 | $3.01 | 703200 |
| 2023-08-11 | 34.46 | $3.23 | 844200 |
| 2023-08-10 | 33.78 | $3.17 | 845800 |
| 2023-08-09 | 31.07 | $2.93 | 670000 |
| 2023-08-08 | 31.42 | $3.00 | 1.1M |
| 2023-08-07 | 31.57 | $3.03 | 646100 |
| 2023-08-04 | 32.69 | $3.26 | 647200 |
| 2023-08-03 | 32.69 | $3.26 | 1.2M |
| 2023-08-02 | 31.74 | $3.16 | 1.0M |
| 2023-08-01 | 30.25 | $3.00 | 720300 |
| 2023-07-31 | 30.16 | $2.99 | 2.1M |
| 2023-07-28 | 29.10 | $2.87 | 1.9M |
| 2023-07-27 | 29.21 | $2.90 | 2.6M |
| 2023-07-26 | 30.38 | $3.24 | 1.8M |
| 2023-07-25 | 31.78 | $3.63 | 4.4M |
| 2023-07-24 | 32.95 | $3.95 | 20.5M |
| 2023-07-21 | 52.09 | $7.29 | 501500 |
| 2023-07-20 | 50.37 | $7.08 | 392700 |
| 2023-07-19 | 51.63 | $7.23 | 543600 |
| 2023-07-18 | 49.38 | $6.95 | 764000 |
| 2023-07-17 | 45.53 | $6.50 | 689700 |
| 2023-07-14 | 48.24 | $6.85 | 450600 |
| 2023-07-13 | 51.41 | $7.23 | 495300 |
| 2023-07-12 | 52.00 | $7.30 | 423900 |
| 2023-07-11 | 51.77 | $7.27 | 635700 |
| 2023-07-10 | 53.55 | $7.49 | 942000 |
| 2023-07-07 | 48.36 | $6.81 | 551400 |
| 2023-07-06 | 47.79 | $6.74 | 520600 |
| 2023-07-05 | 49.11 | $6.92 | 417000 |
| 2023-07-03 | 49.33 | $6.95 | 218600 |
| 2023-06-30 | 48.97 | $6.90 | 660000 |
| 2023-06-29 | 47.86 | $6.74 | 759900 |
| 2023-06-28 | 51.53 | $7.29 | 936300 |
| 2023-06-27 | 47.87 | $6.76 | 562900 |
| 2023-06-26 | 48.06 | $6.79 | 1.4M |
| 2023-06-23 | 51.03 | $7.24 | 1.5M |
| 2023-06-22 | 48.90 | $6.92 | 870700 |
| 2023-06-21 | 51.36 | $7.29 | 1.2M |
| 2023-06-20 | 58.10 | $8.19 | 576400 |
| 2023-06-16 | 65.45 | $9.00 | 740000 |
| 2023-06-15 | 67.56 | $9.21 | 471100 |
| 2023-06-14 | 66.68 | $9.03 | 631800 |
| 2023-06-13 | 71.23 | $9.48 | 913400 |
| 2023-06-12 | 69.38 | $9.06 | 787300 |
| 2023-06-09 | 70.30 | $9.15 | 720500 |
| 2023-06-08 | 68.54 | $8.75 | 622500 |
| 2023-06-07 | 73.74 | $9.25 | 1.4M |
| 2023-06-06 | 73.70 | $9.24 | 2.0M |
| 2023-06-05 | 70.09 | $8.36 | 2.0M |
| 2023-06-02 | 67.59 | $7.84 | 1.4M |
| 2023-06-01 | 58.06 | $6.35 | 607300 |
| 2023-05-31 | 54.47 | $5.93 | 1.2M |
| 2023-05-30 | 52.45 | $5.71 | 494500 |
| 2023-05-26 | 55.65 | $6.01 | 301900 |
| 2023-05-25 | 55.39 | $5.98 | 367800 |
| 2023-05-24 | 60.42 | $6.43 | 404500 |
| 2023-05-23 | 64.90 | $6.79 | 980600 |
| 2023-05-22 | 65.15 | $6.81 | 1.3M |
| 2023-05-19 | 58.13 | $5.91 | 902600 |
| 2023-05-18 | 52.35 | $5.34 | 452000 |
| 2023-05-17 | 56.09 | $5.63 | 515100 |
| 2023-05-16 | 58.70 | $5.82 | 738400 |
| 2023-05-15 | 52.63 | $5.27 | 611500 |
| 2023-05-12 | 44.30 | $4.68 | 267400 |
| 2023-05-11 | 44.55 | $4.70 | 226200 |
| 2023-05-10 | 47.92 | $4.96 | 302900 |
| 2023-05-09 | 46.89 | $4.89 | 242200 |
| 2023-05-08 | 46.61 | $4.87 | 238700 |
| 2023-05-05 | 44.33 | $4.71 | 197000 |
| 2023-05-04 | 40.23 | $4.44 | 229100 |
| 2023-05-03 | 39.76 | $4.41 | 216100 |
| 2023-05-02 | 38.08 | $4.30 | 240700 |
| 2023-05-01 | 40.42 | $4.54 | 262200 |
| 2023-04-28 | 38.00 | $4.38 | 394700 |
| 2023-04-27 | 40.03 | $4.59 | 194900 |
| 2023-04-26 | 37.93 | $4.45 | 276200 |
| 2023-04-25 | 39.33 | $4.60 | 297100 |
| 2023-04-24 | 42.95 | $4.96 | 145300 |
| 2023-04-21 | 45.02 | $5.15 | 263100 |
| 2023-04-20 | 41.79 | $4.92 | 215500 |
| 2023-04-19 | 40.34 | $4.82 | 374300 |
| 2023-04-18 | 38.75 | $4.71 | 292800 |
| 2023-04-17 | 40.82 | $4.93 | 321800 |
| 2023-04-14 | 41.49 | $5.00 | 305700 |
| 2023-04-13 | 44.04 | $5.26 | 651700 |
| 2023-04-12 | 40.14 | $4.97 | 656700 |
| 2023-04-11 | 38.45 | $4.85 | 399500 |
| 2023-04-10 | 35.73 | $4.66 | 338000 |
| 2023-04-06 | 36.54 | $4.76 | 241000 |
| 2023-04-05 | 36.77 | $4.79 | 361300 |
| 2023-04-04 | 38.19 | $4.97 | 600000 |
| 2023-04-03 | 42.21 | $5.44 | 728400 |
| 2023-03-31 | 50.37 | $6.20 | 570100 |
| 2023-03-30 | 49.01 | $6.09 | 666100 |
| 2023-03-29 | 48.41 | $6.04 | 1.7M |
| 2023-03-28 | 30.44 | $4.90 | 469000 |
| 2023-03-27 | 30.70 | $4.93 | 346900 |
| 2023-03-24 | 28.31 | $4.81 | 687300 |
| 2023-03-23 | 28.94 | $4.89 | 660200 |
| 2023-03-22 | 29.49 | $4.96 | 440400 |
| 2023-03-21 | 31.78 | $5.24 | 354100 |
| 2023-03-20 | 27.79 | $5.03 | 363800 |
| 2023-03-17 | 28.47 | $5.12 | 756400 |
| 2023-03-16 | 29.85 | $5.30 | 440200 |
| 2023-03-15 | 31.90 | $5.55 | 433600 |
| 2023-03-14 | 35.81 | $5.97 | 273500 |
| 2023-03-13 | 34.54 | $5.90 | 505900 |
| 2023-03-10 | 29.82 | $5.65 | 462900 |
| 2023-03-09 | 32.88 | $5.99 | 308500 |
| 2023-03-08 | 37.27 | $6.40 | 328600 |
| 2023-03-07 | 36.88 | $6.38 | 216500 |
| 2023-03-06 | 37.43 | $6.43 | 162200 |
| 2023-03-03 | 38.19 | $6.50 | 415400 |
| 2023-03-02 | 36.26 | $6.39 | 620300 |
| 2023-03-01 | 36.35 | $6.40 | 355600 |
| 2023-02-28 | 37.32 | $6.50 | 460100 |
| 2023-02-27 | 37.89 | $6.56 | 244300 |
| 2023-02-24 | 39.72 | $6.75 | 421500 |
| 2023-02-23 | 45.92 | $7.31 | 168100 |
| 2023-02-22 | 45.05 | $7.25 | 233000 |
| 2023-02-21 | 45.05 | $7.25 | 253500 |
| 2023-02-17 | 46.99 | $7.42 | 180700 |
| 2023-02-16 | 43.59 | $7.17 | 227200 |
| 2023-02-15 | 45.94 | $7.38 | 161600 |
| 2023-02-14 | 44.59 | $7.28 | 230800 |
| 2023-02-13 | 43.79 | $7.22 | 149800 |
| 2023-02-10 | 43.01 | $7.16 | 210600 |
| 2023-02-09 | 46.16 | $7.47 | 150300 |
| 2023-02-08 | 45.18 | $7.39 | 219800 |
| 2023-02-07 | 48.55 | $7.71 | 207200 |
| 2023-02-06 | 51.65 | $7.98 | 172700 |
| 2023-02-03 | 59.68 | $8.58 | 182600 |
| 2023-02-02 | 58.56 | $8.47 | 306200 |
| 2023-02-01 | 56.02 | $8.23 | 220000 |
| 2023-01-31 | 54.36 | $8.08 | 207700 |
| 2023-01-30 | 50.84 | $7.78 | 136000 |
| 2023-01-27 | 52.11 | $7.88 | 172200 |
| 2023-01-26 | 52.49 | $7.91 | 77400 |
| 2023-01-25 | 54.35 | $8.06 | 194300 |
| 2023-01-24 | 54.24 | $8.05 | 87100 |
| 2023-01-23 | 54.59 | $8.08 | 131400 |
| 2023-01-20 | 52.86 | $7.90 | 164300 |
| 2023-01-19 | 50.36 | $7.65 | 155100 |
| 2023-01-18 | 48.60 | $7.48 | 201100 |
| 2023-01-17 | 56.30 | $8.17 | 119700 |
| 2023-01-13 | 57.68 | $8.28 | 104700 |
| 2023-01-12 | 56.48 | $8.15 | 250900 |
| 2023-01-11 | 55.46 | $8.04 | 167600 |
| 2023-01-10 | 57.79 | $8.24 | 199200 |
| 2023-01-09 | 57.71 | $8.23 | 284500 |
| 2023-01-06 | 65.97 | $8.89 | 183800 |
| 2023-01-05 | 63.89 | $8.61 | 247700 |
| 2023-01-04 | 63.04 | $8.50 | 415500 |
| 2023-01-03 | 56.65 | $7.77 | 285400 |
| 2022-12-30 | 49.75 | $7.16 | 328400 |
| 2022-12-29 | 45.85 | $6.87 | 258500 |
| 2022-12-28 | 40.74 | $6.53 | 245100 |
| 2022-12-27 | 41.51 | $6.60 | 311800 |
| 2022-12-23 | 46.63 | $7.03 | 330900 |
| 2022-12-22 | 47.14 | $7.07 | 282900 |
| 2022-12-21 | 48.28 | $7.16 | 190900 |
| 2022-12-20 | 45.94 | $6.99 | 490300 |
| 2022-12-19 | 41.34 | $6.68 | 393600 |
| 2022-12-16 | 44.10 | $6.92 | 394200 |
| 2022-12-15 | 45.42 | $7.03 | 161200 |
| 2022-12-14 | 48.69 | $7.29 | 179600 |
| 2022-12-13 | 48.56 | $7.28 | 204700 |
| 2022-12-12 | 45.55 | $7.06 | 330200 |
| 2022-12-09 | 42.35 | $6.84 | 481000 |
| 2022-12-08 | 46.48 | $7.19 | 157900 |
| 2022-12-07 | 46.60 | $7.20 | 160700 |
| 2022-12-06 | 47.56 | $7.28 | 194400 |
| 2022-12-05 | 47.30 | $7.26 | 161700 |
| 2022-12-02 | 49.62 | $7.46 | 220200 |
| 2022-12-01 | 47.54 | $7.29 | 175500 |
| 2022-11-30 | 48.55 | $7.38 | 285300 |
| 2022-11-29 | 45.64 | $7.14 | 151600 |
| 2022-11-28 | 45.74 | $7.15 | 212400 |
| 2022-11-25 | 49.89 | $7.54 | 75300 |
| 2022-11-23 | 48.17 | $7.39 | 183200 |
| 2022-11-22 | 49.46 | $7.51 | 160900 |
| 2022-11-21 | 48.37 | $7.41 | 286500 |
| 2022-11-18 | 50.12 | $7.58 | 230900 |
| 2022-11-17 | 50.42 | $7.61 | 242300 |
| 2022-11-16 | 51.11 | $7.68 | 258100 |
| 2022-11-15 | 54.46 | $8.01 | 586200 |
| 2022-11-14 | 46.85 | $7.25 | 264400 |
| 2022-11-11 | 50.09 | $7.56 | 388700 |
| 2022-11-10 | 44.96 | $7.12 | 519200 |
| 2022-11-09 | 39.73 | $6.73 | 403400 |
| 2022-11-08 | 40.87 | $6.85 | 326200 |
| 2022-11-07 | 42.60 | $7.03 | 347200 |
| 2022-11-04 | 42.21 | $7.00 | 381400 |
| 2022-11-03 | 42.30 | $7.01 | 267300 |
| 2022-11-02 | 41.34 | $6.93 | 252900 |
| 2022-11-01 | 42.69 | $7.09 | 192600 |
| 2022-10-31 | 43.44 | $7.18 | 247400 |
| 2022-10-28 | 44.18 | $7.27 | 159200 |
| 2022-10-27 | 41.44 | $7.01 | 224400 |
| 2022-10-26 | 43.39 | $7.26 | 359700 |
| 2022-10-25 | 39.84 | $6.93 | 273800 |
| 2022-10-24 | 39.30 | $6.88 | 307000 |
| 2022-10-21 | 39.36 | $6.89 | 313100 |
| 2022-10-20 | 38.14 | $6.77 | 304500 |
| 2022-10-19 | 35.57 | $6.52 | 426300 |
| 2022-10-18 | 38.75 | $7.04 | 319200 |
| 2022-10-17 | 39.07 | $7.09 | 424100 |
| 2022-10-14 | 35.86 | $6.77 | 269200 |
| 2022-10-13 | 37.88 | $7.11 | 385000 |
| 2022-10-12 | 36.38 | $6.96 | 294300 |
| 2022-10-11 | 38.12 | $7.26 | 340400 |
| 2022-10-10 | 35.78 | $7.02 | 245200 |
| 2022-10-07 | 38.25 | $7.45 | 375600 |
| 2022-10-06 | 40.86 | $7.87 | 250700 |
| 2022-10-05 | 41.63 | $7.99 | 271900 |
| 2022-10-04 | 42.01 | $8.05 | 393000 |
| 2022-10-03 | 38.01 | $7.60 | 396000 |
| 2022-09-30 | 38.80 | $7.74 | 461900 |
| 2022-09-29 | 37.57 | $7.60 | 590400 |
| 2022-09-28 | 39.97 | $8.04 | 773800 |
| 2022-09-27 | 36.18 | $7.61 | 772100 |
| 2022-09-26 | 35.82 | $7.57 | 665800 |
| 2022-09-23 | 37.89 | $7.98 | 397500 |
| 2022-09-22 | 40.91 | $8.53 | 424900 |
| 2022-09-21 | 42.67 | $8.83 | 439000 |
| 2022-09-20 | 45.58 | $9.30 | 442700 |
| 2022-09-19 | 45.28 | $9.26 | 535600 |
| 2022-09-16 | 44.18 | $9.11 | 715900 |
| 2022-09-15 | 46.31 | $9.47 | 417900 |
| 2022-09-14 | 44.62 | $9.23 | 370100 |
| 2022-09-13 | 45.29 | $9.35 | 309000 |
| 2022-09-12 | 49.86 | $10.11 | 367600 |
| 2022-09-09 | 50.69 | $10.24 | 366500 |
| 2022-09-08 | 48.36 | $9.87 | 594600 |
| 2022-09-07 | 46.15 | $9.53 | 382600 |
| 2022-09-06 | 45.30 | $9.40 | 744800 |
| 2022-09-02 | 49.60 | $10.15 | 468300 |
| 2022-09-01 | 52.37 | $10.59 | 637300 |
| 2022-08-31 | 48.79 | $10.01 | 470600 |
| 2022-08-30 | 51.93 | $10.50 | 357900 |
| 2022-08-29 | 54.23 | $10.84 | 319000 |
| 2022-08-26 | 56.39 | $11.15 | 341500 |
| 2022-08-25 | 57.30 | $11.28 | 248700 |
| 2022-08-24 | 57.25 | $11.27 | 502000 |
| 2022-08-23 | 53.94 | $10.63 | 287900 |
| 2022-08-22 | 52.24 | $10.32 | 429800 |
| 2022-08-19 | 53.08 | $10.46 | 527900 |
| 2022-08-18 | 59.08 | $11.39 | 369900 |
| 2022-08-17 | 60.48 | $11.59 | 497500 |
| 2022-08-16 | 62.01 | $11.81 | 648300 |
| 2022-08-15 | 63.69 | $12.05 | 755700 |
| 2022-08-12 | 64.72 | $12.20 | 650800 |
| 2022-08-11 | 63.09 | $11.77 | 1.0M |
| 2022-08-10 | 68.19 | $12.50 | 1.5M |
| 2022-08-09 | 61.85 | $10.92 | 1.7M |
| 2022-08-08 | 63.29 | $11.11 | 4.1M |
| 2022-08-05 | 56.31 | $9.74 | 963000 |
| 2022-08-04 | 52.70 | $9.16 | 736400 |
| 2022-08-03 | 48.96 | $8.62 | 722000 |
| 2022-08-02 | 46.67 | $8.31 | 1.6M |
| 2022-08-01 | 56.29 | $9.55 | 1.2M |
| 2022-07-29 | 60.09 | $9.95 | 535600 |
| 2022-07-28 | 59.70 | $9.89 | 564200 |
| 2022-07-27 | 59.07 | $9.79 | 824000 |
| 2022-07-26 | 56.56 | $9.40 | 504600 |
| 2022-07-25 | 55.49 | $9.24 | 439800 |
| 2022-07-22 | 58.03 | $9.54 | 538700 |
| 2022-07-21 | 61.21 | $9.90 | 586200 |
| 2022-07-20 | 61.57 | $9.94 | 478100 |
| 2022-07-19 | 60.48 | $9.74 | 844200 |
| 2022-07-18 | 56.92 | $9.13 | 554100 |
| 2022-07-15 | 56.74 | $9.10 | 455900 |
| 2022-07-14 | 56.74 | $9.10 | 471700 |
| 2022-07-13 | 57.03 | $9.14 | 806900 |
| 2022-07-12 | 58.01 | $9.28 | 900200 |
| 2022-07-11 | 55.07 | $8.72 | 627400 |
| 2022-07-08 | 59.76 | $9.38 | 1.0M |
| 2022-07-07 | 65.12 | $10.05 | 4.1M |
| 2022-07-06 | 54.02 | $8.15 | 516100 |
| 2022-07-05 | 53.12 | $8.03 | 513400 |
| 2022-07-01 | 51.01 | $7.75 | 395100 |
| 2022-06-30 | 50.17 | $7.64 | 445700 |
| 2022-06-29 | 52.34 | $7.92 | 385400 |
| 2022-06-28 | 53.11 | $8.02 | 373700 |
| 2022-06-27 | 56.21 | $8.41 | 397100 |
| 2022-06-24 | 61.74 | $9.04 | 1.9M |
| 2022-06-23 | 61.45 | $8.99 | 622300 |
| 2022-06-22 | 56.66 | $8.21 | 839400 |
| 2022-06-21 | 55.92 | $8.10 | 769500 |
| 2022-06-17 | 54.66 | $7.91 | 1.2M |
| 2022-06-16 | 47.96 | $7.01 | 982800 |
| 2022-06-15 | 48.87 | $7.13 | 1.1M |
| 2022-06-14 | 49.24 | $7.18 | 404300 |
| 2022-06-13 | 50.26 | $7.32 | 837300 |
| 2022-06-10 | 56.17 | $8.07 | 722000 |
| 2022-06-09 | 60.11 | $8.51 | 949900 |
| 2022-06-08 | 70.45 | $9.48 | 1.7M |
| 2022-06-07 | 68.02 | $9.03 | 1.8M |
| 2022-06-06 | 59.72 | $7.84 | 1.1M |
| 2022-06-03 | 61.51 | $7.98 | 831000 |
| 2022-06-02 | 60.46 | $7.85 | 1.1M |
| 2022-06-01 | 57.79 | $7.53 | 4.2M |
| 2022-05-31 | 55.18 | $7.24 | 1.1M |
| 2022-05-27 | 52.07 | $6.92 | 751200 |
| 2022-05-26 | 50.02 | $6.72 | 560400 |
| 2022-05-25 | 49.61 | $6.68 | 588300 |
| 2022-05-24 | 47.98 | $6.52 | 705100 |
| 2022-05-23 | 51.22 | $6.85 | 793700 |
| 2022-05-20 | 52.34 | $6.96 | 952300 |
| 2022-05-19 | 49.98 | $6.71 | 1.7M |
| 2022-05-18 | 42.28 | $6.00 | 912000 |
| 2022-05-17 | 43.26 | $6.11 | 1.2M |
| 2022-05-16 | 38.19 | $5.70 | 495200 |
| 2022-05-13 | 35.93 | $5.53 | 718900 |
| 2022-05-12 | 33.63 | $5.36 | 1.1M |
| 2022-05-11 | 29.07 | $5.04 | 1.3M |
| 2022-05-10 | 31.72 | $5.45 | 1.0M |
| 2022-05-09 | 29.49 | $5.30 | 1.1M |
| 2022-05-06 | 32.30 | $5.72 | 700400 |
| 2022-05-05 | 33.75 | $5.92 | 660500 |
| 2022-05-04 | 37.53 | $6.39 | 664900 |
| 2022-05-03 | 37.53 | $6.39 | 1.1M |
| 2022-05-02 | 37.94 | $6.44 | 982400 |
| 2022-04-29 | 32.05 | $6.02 | 808100 |
| 2022-04-28 | 32.26 | $6.05 | 1.1M |
| 2022-04-27 | 29.21 | $5.84 | 1.3M |
| 2022-04-26 | 29.51 | $5.89 | 960800 |
| 2022-04-25 | 32.15 | $6.31 | 787900 |
| 2022-04-22 | 32.48 | $6.36 | 684300 |
| 2022-04-21 | 32.86 | $6.42 | 802900 |
| 2022-04-20 | 35.02 | $6.75 | 641400 |
| 2022-04-19 | 34.89 | $6.74 | 940100 |
| 2022-04-18 | 31.57 | $6.47 | 862300 |
| 2022-04-14 | 34.48 | $6.94 | 795200 |
| 2022-04-13 | 36.24 | $7.20 | 827100 |
| 2022-04-12 | 33.26 | $6.96 | 924700 |
| 2022-04-11 | 33.88 | $7.06 | 806000 |
| 2022-04-08 | 34.82 | $7.21 | 742100 |
| 2022-04-07 | 35.82 | $7.37 | 789800 |
| 2022-04-06 | 36.70 | $7.51 | 755000 |
| 2022-04-05 | 36.88 | $7.54 | 1.1M |
| 2022-04-04 | 39.12 | $7.90 | 1.3M |
| 2022-04-01 | 38.93 | $7.88 | 1.1M |
| 2022-03-31 | 37.40 | $7.72 | 1.1M |
| 2022-03-30 | 37.45 | $7.73 | 1.0M |
| 2022-03-29 | 38.82 | $7.98 | 1.2M |
| 2022-03-28 | 36.98 | $7.77 | 1.2M |
| 2022-03-25 | 36.38 | $7.70 | 1.4M |
| 2022-03-24 | 38.70 | $8.16 | 794500 |
| 2022-03-23 | 38.29 | $8.11 | 915500 |
| 2022-03-22 | 40.23 | $8.49 | 1.5M |
| 2022-03-21 | 38.44 | $8.26 | 1.7M |
| 2022-03-18 | 39.17 | $8.41 | 3.3M |
| 2022-03-17 | 38.43 | $8.31 | 1.7M |
| 2022-03-16 | 36.24 | $8.01 | 2.7M |
| 2022-03-15 | 30.51 | $7.28 | 1.9M |
| 2022-03-14 | 28.93 | $7.09 | 2.0M |
| 2022-03-11 | 32.18 | $7.98 | 1.1M |
| 2022-03-10 | 33.38 | $8.28 | 1.4M |
| 2022-03-09 | 33.62 | $8.34 | 1.9M |
| 2022-03-08 | 28.09 | $7.66 | 2.3M |
| 2022-03-07 | 26.11 | $7.43 | 1.6M |
| 2022-03-04 | 26.94 | $7.70 | 3.6M |
| 2022-03-03 | 30.13 | $8.65 | 2.3M |
| 2022-03-02 | 30.86 | $8.85 | 3.1M |
| 2022-03-01 | 30.78 | $8.84 | 4.0M |
| 2022-02-28 | 29.23 | $8.64 | 4.3M |
| 2022-02-25 | 29.80 | $8.82 | 4.9M |
| 2022-02-24 | 30.91 | $9.17 | 8.8M |
| 2022-02-23 | 33.24 | $9.86 | 26.8M |
| 2022-02-22 | 33.98 | $10.07 | 3.0M |
| 2022-02-18 | 35.60 | $10.52 | 3.8M |
| 2022-02-17 | 36.70 | $10.82 | 4.3M |
| 2022-02-16 | 37.66 | $11.08 | 2.6M |
| 2022-02-15 | 38.29 | $11.25 | 1.9M |
| 2022-02-14 | 34.79 | $10.67 | 2.2M |
| 2022-02-11 | 37.17 | $11.36 | 2.8M |
| 2022-02-10 | 39.44 | $11.97 | 2.9M |
| 2022-02-09 | 43.94 | $13.05 | 2.4M |
| 2022-02-08 | 43.14 | $12.91 | 2.1M |
| 2022-02-07 | 42.19 | $12.74 | 3.9M |
| 2022-02-04 | 42.27 | $12.76 | 2.7M |
| 2022-02-03 | 40.30 | $12.39 | 4.3M |
| 2022-02-02 | 38.36 | $12.03 | 4.9M |
| 2022-02-01 | 39.80 | $12.45 | 2.4M |
| 2022-01-31 | 35.95 | $11.74 | 3.2M |
| 2022-01-28 | 31.18 | $10.93 | 2.9M |
| 2022-01-27 | 27.72 | $10.38 | 3.5M |
| 2022-01-26 | 29.38 | $11.03 | 2.8M |
| 2022-01-25 | 32.08 | $11.99 | 2.2M |
| 2022-01-24 | 33.38 | $12.42 | 6.3M |
| 2022-01-21 | 27.80 | $11.56 | 3.2M |
| 2022-01-20 | 29.24 | $12.09 | 2.4M |
| 2022-01-19 | 30.50 | $12.54 | 1.7M |
| 2022-01-18 | 30.53 | $12.55 | 2.3M |
| 2022-01-14 | 31.87 | $13.03 | 2.5M |
| 2022-01-13 | 28.98 | $12.56 | 2.1M |
| 2022-01-12 | 30.22 | $13.04 | 2.0M |
| 2022-01-11 | 31.39 | $13.48 | 2.1M |
| 2022-01-10 | 32.48 | $13.88 | 1.6M |
| 2022-01-07 | 34.05 | $14.44 | 878500 |
| 2022-01-06 | 36.79 | $15.35 | 1.2M |
| 2022-01-05 | 37.52 | $15.58 | 1.3M |
| 2022-01-04 | 42.86 | $17.11 | 1.2M |
| 2022-01-03 | 46.03 | $17.89 | 1.0M |
| 2021-12-31 | 41.09 | $16.96 | 1.1M |
| 2021-12-30 | 44.55 | $17.79 | 475000 |
| 2021-12-29 | 43.68 | $17.63 | 466500 |
| 2021-12-28 | 46.35 | $18.25 | 818000 |
| 2021-12-27 | 45.84 | $18.15 | 777500 |
| 2021-12-23 | 49.54 | $18.98 | 747000 |
| 2021-12-22 | 48.83 | $18.83 | 1.1M |
| 2021-12-21 | 48.69 | $18.80 | 1.6M |
| 2021-12-20 | 43.58 | $17.73 | 1.8M |
| 2021-12-17 | 44.61 | $17.99 | 2.6M |
| 2021-12-16 | 34.34 | $16.17 | 1.4M |
| 2021-12-15 | 35.65 | $16.55 | 2.7M |
| 2021-12-14 | 34.14 | $16.31 | 941500 |
| 2021-12-13 | 35.56 | $16.74 | 1.9M |
| 2021-12-10 | 34.35 | $16.54 | 1.5M |
| 2021-12-09 | 37.52 | $17.49 | 1.4M |
| 2021-12-08 | 40.39 | $18.26 | 1.1M |
| 2021-12-07 | 38.89 | $18.00 | 1.2M |
| 2021-12-06 | 30.67 | $16.71 | 1.7M |
| 2021-12-03 | 30.95 | $16.80 | 1.9M |
| 2021-12-02 | 34.63 | $17.92 | 1.2M |
| 2021-12-01 | 32.31 | $17.58 | 1.2M |
| 2021-11-30 | 35.06 | $18.37 | 1.4M |
| 2021-11-29 | 36.91 | $18.86 | 1.1M |
| 2021-11-26 | 36.91 | $18.86 | 975000 |
| 2021-11-24 | 41.42 | $19.98 | 778500 |
| 2021-11-23 | 38.88 | $19.58 | 804000 |
| 2021-11-22 | 39.49 | $19.73 | 1.4M |
| 2021-11-19 | 39.49 | $19.73 | 1.3M |
| 2021-11-18 | 41.04 | $20.13 | 1.7M |
| 2021-11-17 | 42.17 | $20.42 | 1.2M |
| 2021-11-16 | 47.18 | $21.59 | 872500 |
| 2021-11-15 | 43.53 | $20.92 | 1.3M |
| 2021-11-12 | 51.32 | $22.47 | 1.3M |
| 2021-11-11 | 51.05 | $22.42 | 852000 |
| 2021-11-10 | 50.69 | $22.35 | 1.8M |
| 2021-11-09 | 57.69 | $23.56 | 911000 |
| 2021-11-08 | 63.16 | $24.36 | 1.3M |
| 2021-11-05 | 65.60 | $24.69 | 1.3M |
| 2021-11-04 | 73.90 | $25.70 | 650500 |
| 2021-11-03 | 73.90 | $25.70 | 993000 |
| 2021-11-02 | 72.57 | $25.27 | 1.1M |
| 2021-11-01 | 72.35 | $25.20 | 1.4M |
| 2021-10-29 | 65.76 | $23.42 | 1.2M |
| 2021-10-28 | 66.01 | $23.45 | 765500 |
| 2021-10-27 | 60.94 | $22.38 | 575000 |
| 2021-10-26 | 60.68 | $22.33 | 645000 |
| 2021-10-25 | 64.52 | $22.80 | 744500 |
| 2021-10-22 | 68.01 | $23.20 | 689500 |
| 2021-10-21 | 65.67 | $22.67 | 634000 |
| 2021-10-20 | 65.08 | $22.54 | 692500 |
| 2021-10-19 | 65.33 | $22.57 | 949000 |
| 2021-10-18 | 64.39 | $22.35 | 1.8M |
| 2021-10-15 | 64.69 | $22.39 | 951000 |
| 2021-10-14 | 62.77 | $21.93 | 751500 |
| 2021-10-13 | 60.18 | $21.35 | 637000 |
| 2021-10-12 | 59.34 | $21.17 | 551500 |
| 2021-10-11 | 57.95 | $20.87 | 568000 |
| 2021-10-08 | 56.68 | $20.60 | 690500 |
| 2021-10-07 | 57.60 | $20.75 | 1.1M |
| 2021-10-06 | 55.20 | $20.23 | 842500 |
| 2021-10-05 | 54.26 | $20.03 | 640000 |
| 2021-10-04 | 52.70 | $19.70 | 1.1M |
| 2021-10-01 | 51.26 | $19.40 | 1.3M |
| 2021-09-30 | 50.31 | $19.20 | 1.5M |
| 2021-09-29 | 51.75 | $19.50 | 806500 |
| 2021-09-28 | 54.74 | $20.10 | 1.6M |
| 2021-09-27 | 62.07 | $21.39 | 1.1M |
| 2021-09-24 | 57.97 | $20.40 | 1.2M |
| 2021-09-23 | 62.09 | $21.04 | 766500 |
| 2021-09-22 | 59.98 | $20.54 | 989500 |
| 2021-09-21 | 59.38 | $20.40 | 1.3M |
| 2021-09-20 | 57.56 | $19.98 | 1.3M |
| 2021-09-17 | 61.08 | $20.55 | 2.2M |
| 2021-09-16 | 56.16 | $19.45 | 595000 |
| 2021-09-15 | 53.35 | $18.90 | 879500 |
| 2021-09-14 | 52.73 | $18.78 | 815500 |
| 2021-09-13 | 53.24 | $18.87 | 938000 |
| 2021-09-10 | 55.56 | $19.28 | 1.4M |
| 2021-09-09 | 56.77 | $19.49 | 706000 |
| 2021-09-08 | 55.41 | $19.18 | 715000 |
| 2021-09-07 | 58.03 | $19.65 | 1.6M |
| 2021-09-03 | 52.28 | $18.39 | 2.2M |
| 2021-09-02 | 55.13 | $18.89 | 1.6M |
| 2021-09-01 | 58.01 | $19.37 | 2.0M |
| 2021-08-31 | 55.57 | $18.84 | 980000 |
| 2021-08-30 | 57.80 | $19.21 | 1.2M |
| 2021-08-27 | 59.64 | $19.51 | 1.4M |
| 2021-08-26 | 56.15 | $18.72 | 2.3M |
| 2021-08-25 | 64.62 | $19.98 | 1.5M |
| 2021-08-24 | 56.38 | $18.32 | 516500 |
| 2021-08-23 | 57.77 | $18.50 | 1.2M |
| 2021-08-20 | 56.64 | $18.30 | 1.1M |
| 2021-08-19 | 52.56 | $17.62 | 1.3M |
| 2021-08-18 | 52.12 | $17.55 | 1.0M |
| 2021-08-17 | 54.75 | $17.93 | 867000 |
| 2021-08-16 | 50.44 | $17.24 | 1.3M |
| 2021-08-13 | 54.28 | $17.78 | 1.2M |
| 2021-08-12 | 53.41 | $17.64 | 763000 |
| 2021-08-11 | 53.29 | $17.62 | 1.5M |
| 2021-08-10 | 49.28 | $16.98 | 752500 |
| 2021-08-09 | 50.77 | $17.21 | 819500 |
| 2021-08-06 | 47.71 | $16.74 | 1.1M |
| 2021-08-05 | 52.09 | $17.41 | 779000 |
| 2021-08-04 | 47.88 | $16.79 | 916000 |
| 2021-08-03 | 46.22 | $16.56 | 1.2M |
| 2021-08-02 | 44.98 | $16.39 | 1.2M |
| 2021-07-30 | 47.29 | $16.77 | 1.5M |
| 2021-07-29 | 52.69 | $17.57 | 1.3M |
| 2021-07-28 | 59.19 | $18.38 | 1.0M |
| 2021-07-27 | 50.87 | $17.21 | 2.4M |
| 2021-07-26 | 50.62 | $17.18 | 678000 |
| 2021-07-23 | 50.47 | $17.16 | 922500 |
| 2021-07-22 | 48.85 | $16.95 | 1.1M |
| 2021-07-21 | 54.22 | $17.62 | 1.3M |
| 2021-07-20 | 51.42 | $17.25 | 2.0M |
| 2021-07-19 | 49.68 | $17.03 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-26.57
2026-07-16
Close Price
$41.25
Vol: 454374
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -26.57 | $41.25 | 454374 |
| 2026-07-15 | -15.93 | $42.42 | 689000 |
| 2026-07-14 | -8.77 | $43.26 | 895123 |
| 2026-07-13 | -11.22 | $41.10 | 570367 |
| 2026-07-10 | -7.86 | $41.31 | 996635 |
| 2026-07-09 | -13.71 | $40.08 | 852006 |
| 2026-07-08 | -2.14 | $40.63 | 943500 |
| 2026-07-07 | -17.06 | $38.30 | 566227 |
| 2026-07-06 | -28.74 | $37.02 | 436336 |
| 2026-07-02 | -14.87 | $38.54 | 1.0M |
| 2026-07-01 | -21.12 | $37.24 | 743400 |
| 2026-06-30 | -4.22 | $38.96 | 1.5M |
| 2026-06-29 | -9.06 | $37.74 | 941500 |
| 2026-06-26 | -28.25 | $35.94 | 2.6M |
| 2026-06-25 | -47.97 | $34.09 | 1.0M |
| 2026-06-24 | -27.61 | $36.00 | 636415 |
| 2026-06-23 | -16.42 | $37.05 | 586400 |
| 2026-06-22 | -16.35 | $36.63 | 611421 |
| 2026-06-18 | -20.89 | $36.14 | 1.2M |
| 2026-06-17 | -25.80 | $35.71 | 886016 |
| 2026-06-16 | -57.42 | $32.94 | 412900 |
| 2026-06-15 | -44.63 | $34.06 | 513700 |
| 2026-06-12 | -44.63 | $34.06 | 630100 |
| 2026-06-11 | -58.25 | $33.97 | 593827 |
| 2026-06-10 | -80.70 | $31.41 | 697500 |
| 2026-06-09 | -83.77 | $31.06 | 705100 |
| 2026-06-08 | -99.55 | $29.61 | 822300 |
| 2026-06-05 | -93.60 | $31.05 | 1.5M |
| 2026-06-04 | -88.29 | $34.16 | 749600 |
| 2026-06-03 | -90.93 | $33.87 | 928500 |
| 2026-06-02 | -97.81 | $33.22 | 837005 |
| 2026-06-01 | -70.86 | $36.91 | 670709 |
| 2026-05-29 | -72.33 | $36.71 | 596665 |
| 2026-05-28 | -76.65 | $36.12 | 482800 |
| 2026-05-27 | -84.19 | $35.09 | 504300 |
| 2026-05-26 | -77.53 | $36.00 | 493427 |
| 2026-05-22 | -76.55 | $36.23 | 500640 |
| 2026-05-21 | -68.16 | $37.41 | 464105 |
| 2026-05-20 | -76.62 | $36.22 | 665381 |
| 2026-05-19 | -90.01 | $34.42 | 1.1M |
| 2026-05-18 | -95.60 | $35.02 | 708915 |
| 2026-05-15 | -88.54 | $37.02 | 812500 |
| 2026-05-14 | -88.05 | $38.70 | 474241 |
| 2026-05-13 | -79.29 | $39.61 | 401541 |
| 2026-05-12 | -80.44 | $39.49 | 407300 |
| 2026-05-11 | -91.84 | $39.85 | 1.3M |
| 2026-05-08 | -80.64 | $41.01 | 721446 |
| 2026-05-07 | -49.11 | $43.68 | 367623 |
| 2026-05-06 | -23.02 | $45.89 | 387959 |
| 2026-05-05 | -61.16 | $42.66 | 973028 |
| 2026-05-04 | -58.92 | $42.26 | 892200 |
| 2026-05-01 | -40.97 | $43.96 | 527513 |
| 2026-04-30 | -46.04 | $43.48 | 432624 |
| 2026-04-29 | -43.35 | $43.67 | 392100 |
| 2026-04-28 | -16.82 | $45.43 | 435263 |
| 2026-04-27 | -25.74 | $44.11 | 520120 |
| 2026-04-24 | -20.70 | $44.84 | 434021 |
| 2026-04-23 | -18.15 | $45.21 | 635832 |
| 2026-04-22 | -10.03 | $45.19 | 434856 |
| 2026-04-21 | -4.81 | $46.14 | 560411 |
| 2026-04-20 | -3.67 | $46.44 | 679202 |
| 2026-04-17 | -6.90 | $44.90 | 1.0M |
| 2026-04-16 | -24.39 | $40.41 | 980006 |
| 2026-04-15 | -18.27 | $41.98 | 732421 |
| 2026-04-14 | -6.23 | $45.07 | 1.3M |
| 2026-04-13 | -18.39 | $41.95 | 1.0M |
| 2026-04-10 | -10.12 | $43.11 | 738516 |
| 2026-04-09 | -13.17 | $42.36 | 623776 |
| 2026-04-08 | -15.45 | $41.80 | 891951 |
| 2026-04-07 | -15.49 | $41.79 | 1.6M |
| 2026-04-06 | -26.83 | $39.00 | 990642 |
| 2026-04-02 | -20.20 | $40.63 | 1.7M |
| 2026-04-01 | -11.34 | $42.81 | 2.6M |
| 2026-03-31 | -30.41 | $38.12 | 2.6M |
| 2026-03-30 | -48.54 | $33.66 | 2.3M |
| 2026-03-27 | -34.96 | $37.00 | 5.3M |
| 2026-03-26 | -3.60 | $39.76 | 13.2M |
| 2026-03-25 | -75.99 | $22.75 | 758752 |
| 2026-03-24 | -89.17 | $21.85 | 501700 |
| 2026-03-23 | -87.67 | $22.24 | 471700 |
| 2026-03-20 | -87.53 | $22.25 | 2.5M |
| 2026-03-19 | -81.96 | $22.67 | 708149 |
| 2026-03-18 | -99.71 | $22.08 | 362600 |
| 2026-03-17 | -75.87 | $23.85 | 781500 |
| 2026-03-16 | -75.48 | $23.31 | 356284 |
| 2026-03-13 | -77.11 | $23.19 | 381200 |
| 2026-03-12 | -66.14 | $23.79 | 599100 |
| 2026-03-11 | -56.34 | $24.54 | 484900 |
| 2026-03-10 | -48.89 | $25.11 | 458524 |
| 2026-03-09 | -40.92 | $25.72 | 553816 |
| 2026-03-06 | -52.16 | $24.86 | 528400 |
| 2026-03-05 | -46.30 | $25.16 | 389765 |
| 2026-03-04 | -25.22 | $26.84 | 474300 |
| 2026-03-03 | -30.24 | $26.44 | 503300 |
| 2026-03-02 | -18.70 | $27.36 | 543800 |
| 2026-02-27 | -25.72 | $26.80 | 960000 |
| 2026-02-26 | -10.92 | $27.98 | 576100 |
| 2026-02-25 | -15.43 | $27.62 | 439268 |
| 2026-02-24 | -10.13 | $27.98 | 550246 |
| 2026-02-23 | -18.42 | $26.68 | 575803 |
| 2026-02-20 | -44.30 | $25.28 | 491711 |
| 2026-02-19 | -32.75 | $26.67 | 1.3M |
| 2026-02-18 | -57.03 | $24.58 | 1.5M |
| 2026-02-17 | -79.33 | $22.66 | 303121 |
| 2026-02-13 | -86.18 | $22.07 | 551300 |
| 2026-02-12 | -86.99 | $22.00 | 332923 |
| 2026-02-11 | -76.42 | $22.91 | 736046 |
| 2026-02-10 | -71.66 | $23.32 | 656074 |
| 2026-02-09 | -60.28 | $24.30 | 478691 |
| 2026-02-06 | -74.91 | $23.04 | 748500 |
| 2026-02-05 | -98.49 | $21.01 | 585103 |
| 2026-02-04 | -97.40 | $22.38 | 707753 |
| 2026-02-03 | -81.01 | $24.03 | 640411 |
| 2026-02-02 | -79.82 | $24.11 | 713400 |
| 2026-01-30 | -99.70 | $22.77 | 1.1M |
| 2026-01-29 | -70.36 | $25.43 | 457509 |
| 2026-01-28 | -60.83 | $26.07 | 814334 |
| 2026-01-27 | -90.00 | $24.53 | 749709 |
| 2026-01-26 | -75.21 | $25.66 | 496546 |
| 2026-01-23 | -73.28 | $25.86 | 526559 |
| 2026-01-22 | -43.25 | $28.04 | 804400 |
| 2026-01-21 | -61.57 | $26.71 | 534400 |
| 2026-01-20 | -62.53 | $26.64 | 733644 |
| 2026-01-16 | -55.51 | $27.15 | 706826 |
| 2026-01-15 | -61.71 | $26.70 | 716534 |
| 2026-01-14 | -25.93 | $28.67 | 927220 |
| 2026-01-13 | -29.55 | $28.32 | 690022 |
| 2026-01-12 | -32.23 | $28.06 | 806152 |
| 2026-01-09 | -35.74 | $27.72 | 744831 |
| 2026-01-08 | -47.11 | $26.62 | 798924 |
| 2026-01-07 | -42.46 | $27.07 | 983628 |
| 2026-01-06 | -63.33 | $25.05 | 818200 |
| 2026-01-05 | -63.84 | $25.00 | 995608 |
| 2026-01-02 | -53.31 | $26.02 | 933300 |
| 2025-12-31 | -33.26 | $27.96 | 1.6M |
| 2025-12-30 | -33.37 | $27.95 | 1.0M |
| 2025-12-29 | -23.84 | $28.81 | 1.3M |
| 2025-12-26 | -12.98 | $29.89 | 965080 |
| 2025-12-24 | -1.01 | $31.08 | 1.2M |
| 2025-12-23 | -23.21 | $27.45 | 982176 |
| 2025-12-22 | -9.66 | $28.61 | 1.3M |
| 2025-12-19 | -29.25 | $26.00 | 3.0M |
| 2025-12-18 | -25.26 | $26.38 | 792000 |
| 2025-12-17 | -18.67 | $26.97 | 2.2M |
| 2025-12-16 | -25.81 | $24.13 | 1.1M |
| 2025-12-15 | -39.58 | $23.02 | 627446 |
| 2025-12-12 | -29.78 | $23.81 | 423351 |
| 2025-12-11 | -25.49 | $24.13 | 560100 |
| 2025-12-10 | -20.22 | $24.56 | 467431 |
| 2025-12-09 | -14.22 | $25.05 | 714726 |
| 2025-12-08 | -0.61 | $26.14 | 744200 |
| 2025-12-05 | -7.10 | $24.34 | 582995 |
| 2025-12-04 | 0.00 | $24.76 | 653070 |
| 2025-12-03 | -8.59 | $22.96 | 686035 |
| 2025-12-02 | -20.90 | $22.00 | 716436 |
| 2025-12-01 | -21.67 | $21.94 | 697604 |
| 2025-11-28 | -8.33 | $22.98 | 266533 |
| 2025-11-26 | -15.26 | $22.44 | 569800 |
| 2025-11-25 | -1.78 | $22.99 | 812434 |
| 2025-11-24 | -15.76 | $21.87 | 892800 |
| 2025-11-21 | -21.71 | $20.77 | 987724 |
| 2025-11-20 | -40.41 | $19.59 | 731901 |
| 2025-11-19 | -41.36 | $19.53 | 588447 |
| 2025-11-18 | -46.28 | $19.22 | 1.5M |
| 2025-11-17 | -36.61 | $19.83 | 1.1M |
| 2025-11-14 | -31.09 | $19.51 | 684300 |
| 2025-11-13 | -31.86 | $18.87 | 501961 |
| 2025-11-12 | -12.74 | $20.25 | 890800 |
| 2025-11-11 | -18.05 | $19.63 | 1.1M |
| 2025-11-10 | -26.20 | $18.49 | 450625 |
| 2025-11-07 | -34.60 | $17.63 | 623126 |
| 2025-11-06 | -41.74 | $16.90 | 750300 |
| 2025-11-05 | -32.65 | $17.83 | 452400 |
| 2025-11-04 | -30.01 | $18.10 | 672758 |
| 2025-11-03 | -25.51 | $18.56 | 831106 |
| 2025-10-31 | -29.72 | $18.13 | 1.0M |
| 2025-10-30 | -1.17 | $21.05 | 831071 |
| 2025-10-29 | -13.06 | $18.93 | 479800 |
| 2025-10-28 | -9.58 | $19.25 | 457300 |
| 2025-10-27 | -14.15 | $18.83 | 760745 |
| 2025-10-24 | -15.67 | $18.69 | 1.2M |
| 2025-10-23 | -25.75 | $17.11 | 855500 |
| 2025-10-22 | -15.86 | $18.05 | 1.2M |
| 2025-10-21 | -4.62 | $19.00 | 1.4M |
| 2025-10-20 | -20.00 | $17.70 | 2.3M |
| 2025-10-17 | -55.16 | $14.10 | 1.5M |
| 2025-10-16 | -44.70 | $14.92 | 1.8M |
| 2025-10-15 | -44.35 | $14.88 | 1.1M |
| 2025-10-14 | -67.15 | $12.48 | 905142 |
| 2025-10-13 | -75.70 | $11.60 | 510000 |
| 2025-10-10 | -73.08 | $11.87 | 944552 |
| 2025-10-09 | -55.73 | $13.55 | 530533 |
| 2025-10-08 | -47.04 | $14.46 | 476104 |
| 2025-10-07 | -49.24 | $14.23 | 414637 |
| 2025-10-06 | -45.23 | $14.65 | 566900 |
| 2025-10-03 | -41.32 | $15.06 | 649701 |
| 2025-10-02 | -54.98 | $13.43 | 856900 |
| 2025-10-01 | -32.73 | $15.76 | 654500 |
| 2025-09-30 | -27.21 | $16.37 | 938416 |
| 2025-09-29 | -32.25 | $15.81 | 1.0M |
| 2025-09-26 | -32.34 | $15.80 | 1.1M |
| 2025-09-25 | -33.42 | $15.68 | 3.4M |
| 2025-09-24 | -10.11 | $15.49 | 1.6M |
| 2025-09-23 | -32.21 | $13.72 | 1.7M |
| 2025-09-22 | -16.10 | $15.01 | 5.7M |
| 2025-09-19 | -46.78 | $9.53 | 368045 |
| 2025-09-18 | -33.48 | $9.84 | 283024 |
| 2025-09-17 | -60.52 | $9.21 | 228700 |
| 2025-09-16 | -62.86 | $9.33 | 419157 |
| 2025-09-15 | -64.67 | $9.35 | 260900 |
| 2025-09-12 | -68.11 | $9.25 | 373110 |
| 2025-09-11 | -45.85 | $9.92 | 421647 |
| 2025-09-10 | -52.16 | $9.73 | 303443 |
| 2025-09-09 | -37.92 | $10.06 | 618662 |
| 2025-09-08 | -42.90 | $9.79 | 467343 |
| 2025-09-05 | -21.61 | $10.52 | 787400 |
| 2025-09-04 | -76.18 | $8.55 | 358987 |
| 2025-09-03 | -70.00 | $8.57 | 647489 |
| 2025-09-02 | -65.21 | $8.62 | 621229 |
| 2025-08-29 | -46.31 | $9.04 | 607800 |
| 2025-08-28 | -45.78 | $8.97 | 426601 |
| 2025-08-27 | -38.51 | $9.34 | 374000 |
| 2025-08-26 | -31.83 | $9.68 | 398000 |
| 2025-08-25 | -35.95 | $9.47 | 479100 |
| 2025-08-22 | -21.61 | $10.20 | 669916 |
| 2025-08-21 | -31.24 | $9.71 | 366455 |
| 2025-08-20 | -35.36 | $9.50 | 978124 |
| 2025-08-19 | -31.87 | $9.48 | 923705 |
| 2025-08-18 | -0.79 | $11.25 | 1.2M |
| 2025-08-15 | -11.59 | $10.57 | 1.6M |
| 2025-08-14 | -0.20 | $10.04 | 1.3M |
| 2025-08-13 | -8.64 | $8.62 | 601100 |
| 2025-08-12 | -10.81 | $8.52 | 464000 |
| 2025-08-11 | -21.04 | $8.03 | 351900 |
| 2025-08-08 | -23.86 | $7.90 | 416645 |
| 2025-08-07 | -17.09 | $8.20 | 382400 |
| 2025-08-06 | -16.53 | $8.21 | 482066 |
| 2025-08-05 | -17.74 | $8.09 | 499958 |
| 2025-08-04 | -32.07 | $7.31 | 301300 |
| 2025-08-01 | -44.34 | $6.65 | 521346 |
| 2025-07-31 | -45.66 | $6.58 | 592030 |
| 2025-07-30 | -32.08 | $7.30 | 602048 |
| 2025-07-29 | -22.22 | $7.80 | 618600 |
| 2025-07-28 | -14.07 | $8.24 | 1.1M |
| 2025-07-25 | -0.38 | $8.84 | 922100 |
| 2025-07-24 | -0.21 | $8.25 | 1.8M |
| 2025-07-23 | -0.30 | $6.90 | 1.1M |
| 2025-07-22 | -6.88 | $5.58 | 388936 |
| 2025-07-21 | -29.28 | $5.08 | 439200 |
| 2025-07-18 | -4.13 | $5.52 | 513356 |
| 2025-07-17 | -8.33 | $5.19 | 512105 |
| 2025-07-16 | -31.05 | $4.74 | 208500 |
| 2025-07-15 | -27.37 | $4.81 | 1.4M |
| 2025-07-14 | -1.69 | $5.17 | 537200 |
| 2025-07-11 | -0.90 | $4.53 | 278336 |
| 2025-07-10 | -1.85 | $4.49 | 540459 |
| 2025-07-09 | -0.98 | $4.44 | 478307 |
| 2025-07-08 | -53.00 | $3.90 | 216935 |
| 2025-07-07 | -72.00 | $3.71 | 178546 |
| 2025-07-03 | -48.00 | $3.95 | 311539 |
| 2025-07-02 | -60.00 | $3.83 | 339000 |
| 2025-07-01 | -67.00 | $3.76 | 448837 |
| 2025-06-30 | -59.83 | $3.73 | 239300 |
| 2025-06-27 | -62.39 | $3.70 | 275500 |
| 2025-06-26 | -55.56 | $3.78 | 558050 |
| 2025-06-25 | -63.25 | $3.69 | 180900 |
| 2025-06-24 | -70.09 | $3.61 | 236100 |
| 2025-06-23 | -68.38 | $3.63 | 205700 |
| 2025-06-20 | -69.23 | $3.62 | 244300 |
| 2025-06-18 | -76.92 | $3.53 | 396337 |
| 2025-06-17 | -76.98 | $3.55 | 243200 |
| 2025-06-16 | -61.90 | $3.74 | 281725 |
| 2025-06-13 | -46.04 | $3.88 | 277803 |
| 2025-06-12 | -49.12 | $3.68 | 288389 |
| 2025-06-11 | -28.66 | $4.03 | 179100 |
| 2025-06-10 | -17.54 | $4.22 | 300100 |
| 2025-06-09 | -21.64 | $4.15 | 240745 |
| 2025-06-06 | -17.54 | $4.22 | 354244 |
| 2025-06-05 | -35.09 | $3.92 | 277544 |
| 2025-06-04 | -32.16 | $3.97 | 273782 |
| 2025-06-03 | -44.06 | $3.94 | 550305 |
| 2025-06-02 | -66.09 | $3.60 | 381000 |
| 2025-05-30 | -74.68 | $3.40 | 590300 |
| 2025-05-29 | -67.38 | $3.57 | 180800 |
| 2025-05-28 | -70.39 | $3.50 | 173413 |
| 2025-05-27 | -66.95 | $3.58 | 231700 |
| 2025-05-23 | -72.96 | $3.44 | 220300 |
| 2025-05-22 | -68.24 | $3.55 | 257822 |
| 2025-05-21 | -68.67 | $3.54 | 571742 |
| 2025-05-20 | -46.35 | $4.06 | 667001 |
| 2025-05-19 | -61.37 | $3.71 | 310900 |
| 2025-05-16 | -70.39 | $3.50 | 484300 |
| 2025-05-15 | -64.64 | $3.33 | 1.1M |
| 2025-05-14 | -40.40 | $3.94 | 199108 |
| 2025-05-13 | -37.12 | $4.03 | 317700 |
| 2025-05-12 | -33.22 | $4.13 | 260693 |
| 2025-05-09 | -43.91 | $3.77 | 257127 |
| 2025-05-08 | -36.54 | $4.00 | 344600 |
| 2025-05-07 | -39.44 | $3.87 | 354800 |
| 2025-05-06 | -41.61 | $3.80 | 958949 |
| 2025-05-05 | -6.83 | $4.92 | 658227 |
| 2025-05-02 | -7.69 | $4.80 | 615630 |
| 2025-05-01 | -7.55 | $4.49 | 436000 |
| 2025-04-30 | -10.95 | $4.36 | 309148 |
| 2025-04-29 | -18.25 | $4.16 | 243715 |
| 2025-04-28 | -16.42 | $4.21 | 301100 |
| 2025-04-25 | -19.71 | $4.12 | 252200 |
| 2025-04-24 | -17.15 | $4.19 | 402504 |
| 2025-04-23 | -24.45 | $3.99 | 826147 |
| 2025-04-22 | -4.44 | $3.64 | 722600 |
| 2025-04-21 | -20.36 | $3.25 | 1.0M |
| 2025-04-17 | -44.91 | $2.84 | 706630 |
| 2025-04-16 | -73.65 | $2.36 | 248512 |
| 2025-04-15 | -76.65 | $2.31 | 315900 |
| 2025-04-14 | -84.43 | $2.18 | 222015 |
| 2025-04-11 | -85.14 | $2.18 | 175204 |
| 2025-04-10 | -89.89 | $2.10 | 274800 |
| 2025-04-09 | -80.00 | $2.30 | 926682 |
| 2025-04-08 | -97.34 | $2.06 | 487600 |
| 2025-04-07 | -92.43 | $2.18 | 587000 |
| 2025-04-04 | -86.03 | $2.35 | 541900 |
| 2025-04-03 | -100.00 | $2.40 | 304400 |
| 2025-04-02 | -86.52 | $2.67 | 274800 |
| 2025-04-01 | -100.00 | $2.56 | 419605 |
| 2025-03-31 | -90.21 | $2.81 | 718536 |
| 2025-03-28 | -95.89 | $2.91 | 385200 |
| 2025-03-27 | -93.28 | $3.06 | 320826 |
| 2025-03-26 | -97.01 | $3.01 | 285032 |
| 2025-03-25 | -84.62 | $3.21 | 358400 |
| 2025-03-24 | -61.36 | $3.52 | 214813 |
| 2025-03-21 | -81.88 | $3.28 | 563416 |
| 2025-03-20 | -95.86 | $3.21 | 293800 |
| 2025-03-19 | -89.66 | $3.35 | 265600 |
| 2025-03-18 | -95.24 | $3.24 | 482536 |
| 2025-03-17 | -97.65 | $3.45 | 332000 |
| 2025-03-14 | -88.73 | $3.64 | 236100 |
| 2025-03-13 | -97.65 | $3.45 | 226899 |
| 2025-03-12 | -81.99 | $3.80 | 393922 |
| 2025-03-11 | -89.10 | $3.65 | 351000 |
| 2025-03-10 | -86.36 | $3.72 | 671049 |
| 2025-03-07 | -98.56 | $3.62 | 225800 |
| 2025-03-06 | -93.63 | $3.76 | 307600 |
| 2025-03-05 | -89.14 | $3.88 | 195000 |
| 2025-03-04 | -92.88 | $3.78 | 382900 |
| 2025-03-03 | -94.64 | $3.90 | 294300 |
| 2025-02-28 | -88.67 | $4.11 | 318547 |
| 2025-02-27 | -92.60 | $4.01 | 243033 |
| 2025-02-26 | -88.76 | $4.14 | 552800 |
| 2025-02-25 | -99.46 | $3.84 | 438800 |
| 2025-02-24 | -99.50 | $4.23 | 278141 |
| 2025-02-21 | -99.50 | $4.45 | 224700 |
| 2025-02-20 | -99.19 | $4.74 | 330500 |
| 2025-02-19 | -95.52 | $5.01 | 234200 |
| 2025-02-18 | -91.60 | $5.15 | 196028 |
| 2025-02-14 | -88.52 | $5.26 | 194900 |
| 2025-02-13 | -93.99 | $5.10 | 298817 |
| 2025-02-12 | -98.34 | $4.99 | 314000 |
| 2025-02-11 | -94.29 | $5.34 | 309800 |
| 2025-02-10 | -97.94 | $5.34 | 400838 |
| 2025-02-07 | -96.91 | $5.38 | 450422 |
| 2025-02-06 | -97.19 | $5.66 | 332074 |
| 2025-02-05 | -92.97 | $5.85 | 480932 |
| 2025-02-04 | -94.87 | $5.77 | 420039 |
| 2025-02-03 | -99.26 | $5.82 | 402074 |
| 2025-01-31 | -98.88 | $6.40 | 316538 |
| 2025-01-30 | -92.67 | $6.80 | 337413 |
| 2025-01-29 | -93.98 | $6.75 | 426900 |
| 2025-01-28 | -95.33 | $7.02 | 481700 |
| 2025-01-27 | -87.19 | $7.54 | 503000 |
| 2025-01-24 | -76.63 | $8.01 | 288402 |
| 2025-01-23 | -69.89 | $8.31 | 312800 |
| 2025-01-22 | -75.51 | $8.06 | 331428 |
| 2025-01-21 | -88.09 | $7.50 | 397800 |
| 2025-01-17 | -99.77 | $7.17 | 303231 |
| 2025-01-16 | -89.79 | $7.64 | 405000 |
| 2025-01-15 | -56.77 | $9.03 | 787508 |
| 2025-01-14 | -90.74 | $7.60 | 333100 |
| 2025-01-13 | -85.75 | $7.81 | 553200 |
| 2025-01-10 | -91.45 | $8.32 | 443941 |
| 2025-01-08 | -65.49 | $9.20 | 300366 |
| 2025-01-07 | -56.86 | $9.57 | 500121 |
| 2025-01-06 | -53.90 | $9.32 | 388963 |
| 2025-01-03 | -54.87 | $9.12 | 440319 |
| 2025-01-02 | -65.93 | $8.62 | 691540 |
| 2024-12-31 | -36.50 | $9.95 | 822007 |
| 2024-12-30 | -32.93 | $9.97 | 364311 |
| 2024-12-27 | -31.58 | $9.98 | 459213 |
| 2024-12-26 | -13.54 | $10.90 | 589995 |
| 2024-12-24 | -31.28 | $9.87 | 254000 |
| 2024-12-23 | -42.50 | $9.25 | 456606 |
| 2024-12-20 | -50.77 | $8.65 | 355247 |
| 2024-12-19 | -49.16 | $8.68 | 231100 |
| 2024-12-18 | -47.50 | $8.75 | 618603 |
| 2024-12-17 | -44.75 | $8.87 | 390631 |
| 2024-12-16 | -56.31 | $8.12 | 639899 |
| 2024-12-13 | -48.01 | $8.47 | 325702 |
| 2024-12-12 | -49.54 | $8.37 | 483100 |
| 2024-12-11 | -40.80 | $8.94 | 488647 |
| 2024-12-10 | -24.46 | $10.00 | 818725 |
| 2024-12-09 | -21.55 | $10.15 | 2.0M |
| 2024-12-06 | -8.06 | $7.83 | 251513 |
| 2024-12-05 | -13.25 | $7.35 | 234700 |
| 2024-12-04 | -14.20 | $7.29 | 387800 |
| 2024-12-03 | -12.44 | $7.27 | 552600 |
| 2024-12-02 | -2.95 | $7.43 | 514200 |
| 2024-11-29 | -8.86 | $6.67 | 74325 |
| 2024-11-27 | -12.42 | $6.55 | 390100 |
| 2024-11-26 | -3.41 | $6.56 | 339624 |
| 2024-11-25 | -7.67 | $6.43 | 348048 |
| 2024-11-22 | -3.44 | $6.19 | 267500 |
| 2024-11-21 | -4.98 | $5.90 | 251008 |
| 2024-11-20 | -8.08 | $5.79 | 355921 |
| 2024-11-19 | -13.79 | $5.64 | 359100 |
| 2024-11-18 | -13.03 | $5.66 | 828300 |
| 2024-11-15 | -11.93 | $5.53 | 596873 |
| 2024-11-14 | -13.69 | $5.30 | 499122 |
| 2024-11-13 | -3.05 | $5.50 | 650300 |
| 2024-11-12 | -12.20 | $5.08 | 345966 |
| 2024-11-11 | -1.93 | $5.34 | 570333 |
| 2024-11-08 | -0.45 | $4.92 | 268106 |
| 2024-11-07 | -4.87 | $4.81 | 375765 |
| 2024-11-06 | -3.06 | $4.76 | 610213 |
| 2024-11-05 | -1.08 | $4.38 | 598400 |
| 2024-11-04 | -12.26 | $3.90 | 204500 |
| 2024-11-01 | -16.13 | $3.84 | 146900 |
| 2024-10-31 | -18.71 | $3.80 | 357899 |
| 2024-10-30 | -8.92 | $3.95 | 386313 |
| 2024-10-29 | -7.74 | $3.93 | 391530 |
| 2024-10-28 | -8.21 | $3.73 | 307600 |
| 2024-10-25 | -7.46 | $3.74 | 424500 |
| 2024-10-24 | -25.60 | $3.43 | 271003 |
| 2024-10-23 | -16.80 | $3.54 | 309400 |
| 2024-10-22 | -7.87 | $3.65 | 355424 |
| 2024-10-21 | -5.63 | $3.67 | 435200 |
| 2024-10-18 | -9.15 | $3.62 | 540600 |
| 2024-10-17 | 0.00 | $3.30 | 354200 |
| 2024-10-16 | 0.00 | $3.00 | 232510 |
| 2024-10-15 | -8.33 | $2.88 | 145200 |
| 2024-10-14 | -6.67 | $2.89 | 148098 |
| 2024-10-11 | 0.00 | $2.84 | 188967 |
| 2024-10-10 | -29.41 | $2.69 | 125500 |
| 2024-10-09 | -43.14 | $2.62 | 90500 |
| 2024-10-08 | -37.25 | $2.65 | 103829 |
| 2024-10-07 | -34.62 | $2.66 | 83600 |
| 2024-10-04 | -32.73 | $2.66 | 93663 |
| 2024-10-03 | -43.64 | $2.60 | 161213 |
| 2024-10-02 | -40.00 | $2.62 | 98000 |
| 2024-10-01 | -43.64 | $2.60 | 267047 |
| 2024-09-30 | -41.82 | $2.61 | 138709 |
| 2024-09-27 | -32.73 | $2.66 | 135700 |
| 2024-09-26 | -23.64 | $2.71 | 171817 |
| 2024-09-25 | -43.64 | $2.60 | 234616 |
| 2024-09-24 | -48.39 | $2.61 | 203007 |
| 2024-09-23 | -67.16 | $2.51 | 208339 |
| 2024-09-20 | -47.76 | $2.64 | 319016 |
| 2024-09-19 | -56.72 | $2.58 | 130820 |
| 2024-09-18 | -44.78 | $2.66 | 133600 |
| 2024-09-17 | -41.79 | $2.68 | 100700 |
| 2024-09-16 | -41.79 | $2.68 | 187215 |
| 2024-09-13 | -37.31 | $2.71 | 295203 |
| 2024-09-12 | -86.57 | $2.38 | 86200 |
| 2024-09-11 | -73.13 | $2.47 | 123513 |
| 2024-09-10 | -77.61 | $2.44 | 112500 |
| 2024-09-09 | -86.57 | $2.38 | 68449 |
| 2024-09-06 | -97.01 | $2.31 | 151700 |
| 2024-09-05 | -73.85 | $2.48 | 335120 |
| 2024-09-04 | -83.08 | $2.42 | 120726 |
| 2024-09-03 | -83.08 | $2.42 | 143824 |
| 2024-08-30 | -69.23 | $2.51 | 128100 |
| 2024-08-29 | -73.85 | $2.48 | 159930 |
| 2024-08-28 | -49.23 | $2.64 | 130281 |
| 2024-08-27 | -52.86 | $2.64 | 128200 |
| 2024-08-26 | -29.07 | $2.92 | 135536 |
| 2024-08-23 | -41.05 | $2.87 | 162938 |
| 2024-08-22 | -63.73 | $2.68 | 134517 |
| 2024-08-21 | -52.94 | $2.79 | 196325 |
| 2024-08-20 | -69.61 | $2.62 | 163832 |
| 2024-08-19 | -66.67 | $2.65 | 145060 |
| 2024-08-16 | -84.31 | $2.47 | 124200 |
| 2024-08-15 | -72.55 | $2.59 | 243500 |
| 2024-08-14 | -76.47 | $2.55 | 210900 |
| 2024-08-13 | -69.61 | $2.62 | 160700 |
| 2024-08-12 | -84.31 | $2.47 | 108700 |
| 2024-08-09 | -87.25 | $2.44 | 122239 |
| 2024-08-08 | -86.27 | $2.45 | 140900 |
| 2024-08-07 | -100.00 | $2.33 | 151736 |
| 2024-08-06 | -86.46 | $2.50 | 140136 |
| 2024-08-05 | -87.50 | $2.49 | 272559 |
| 2024-08-02 | -67.01 | $2.68 | 284875 |
| 2024-08-01 | -39.64 | $2.89 | 242903 |
| 2024-07-31 | -36.84 | $2.91 | 375700 |
| 2024-07-30 | -39.47 | $2.88 | 321400 |
| 2024-07-29 | -28.95 | $3.00 | 404758 |
| 2024-07-26 | -7.02 | $3.25 | 136100 |
| 2024-07-25 | -8.85 | $3.22 | 223100 |
| 2024-07-24 | -22.43 | $3.02 | 179701 |
| 2024-07-23 | -13.08 | $3.12 | 195700 |
| 2024-07-22 | -25.23 | $2.99 | 213495 |
| 2024-07-19 | -36.45 | $2.87 | 167034 |
| 2024-07-18 | -24.30 | $3.00 | 313080 |
| 2024-07-17 | -23.36 | $3.01 | 444480 |
| 2024-07-16 | -1.87 | $3.24 | 501517 |
| 2024-07-15 | -12.50 | $2.96 | 365174 |
| 2024-07-12 | 0.00 | $3.00 | 473357 |
| 2024-07-11 | -34.48 | $2.76 | 438347 |
| 2024-07-10 | -62.07 | $2.52 | 276539 |
| 2024-07-09 | -60.92 | $2.53 | 314691 |
| 2024-07-08 | -68.97 | $2.46 | 289989 |
| 2024-07-05 | -83.67 | $2.35 | 358066 |
| 2024-07-03 | -98.98 | $2.20 | 167198 |
| 2024-07-02 | -98.97 | $2.24 | 183771 |
| 2024-07-01 | -89.74 | $2.37 | 238271 |
| 2024-06-28 | -91.45 | $2.35 | 1.2M |
| 2024-06-27 | -84.62 | $2.43 | 484431 |
| 2024-06-26 | -99.12 | $2.29 | 440145 |
| 2024-06-25 | -95.70 | $2.53 | 251218 |
| 2024-06-24 | -74.19 | $2.73 | 278605 |
| 2024-06-21 | -83.87 | $2.64 | 229568 |
| 2024-06-20 | -96.77 | $2.52 | 176199 |
| 2024-06-18 | -94.19 | $2.61 | 143914 |
| 2024-06-17 | -84.88 | $2.69 | 304041 |
| 2024-06-14 | -87.27 | $2.81 | 194133 |
| 2024-06-13 | -92.62 | $2.76 | 128237 |
| 2024-06-12 | -91.18 | $2.79 | 149527 |
| 2024-06-11 | -89.21 | $2.82 | 143088 |
| 2024-06-10 | -97.71 | $2.78 | 465259 |
| 2024-06-07 | -98.32 | $2.89 | 247627 |
| 2024-06-06 | -90.52 | $3.01 | 246480 |
| 2024-06-05 | -78.45 | $3.15 | 245198 |
| 2024-06-04 | -94.07 | $2.97 | 305576 |
| 2024-06-03 | -71.19 | $3.24 | 288713 |
| 2024-05-31 | -76.27 | $3.18 | 300254 |
| 2024-05-30 | -89.83 | $3.02 | 614102 |
| 2024-05-29 | -95.76 | $2.95 | 565778 |
| 2024-05-28 | -98.18 | $3.00 | 760951 |
| 2024-05-24 | -97.12 | $3.07 | 128295 |
| 2024-05-23 | -98.98 | $3.11 | 656895 |
| 2024-05-22 | -84.54 | $3.26 | 570747 |
| 2024-05-21 | -89.69 | $3.21 | 252217 |
| 2024-05-20 | -84.54 | $3.26 | 473814 |
| 2024-05-17 | -85.71 | $3.30 | 442495 |
| 2024-05-16 | -37.36 | $3.74 | 265899 |
| 2024-05-15 | -37.36 | $3.74 | 347866 |
| 2024-05-14 | -26.37 | $3.84 | 284036 |
| 2024-05-13 | -27.47 | $3.83 | 252973 |
| 2024-05-10 | -65.63 | $3.61 | 252320 |
| 2024-05-09 | -51.91 | $3.80 | 415341 |
| 2024-05-08 | -55.10 | $3.83 | 269914 |
| 2024-05-07 | -44.90 | $3.98 | 425463 |
| 2024-05-06 | -47.62 | $3.94 | 557995 |
| 2024-05-03 | -59.18 | $3.77 | 305707 |
| 2024-05-02 | -63.95 | $3.70 | 243800 |
| 2024-05-01 | -75.51 | $3.53 | 507168 |
| 2024-04-30 | -97.28 | $3.21 | 272631 |
| 2024-04-29 | -86.39 | $3.37 | 314271 |
| 2024-04-26 | -95.05 | $3.28 | 252121 |
| 2024-04-25 | -99.46 | $3.19 | 322041 |
| 2024-04-24 | -97.34 | $3.38 | 455004 |
| 2024-04-23 | -99.11 | $3.33 | 327654 |
| 2024-04-22 | -97.10 | $3.42 | 314299 |
| 2024-04-19 | -98.66 | $3.36 | 604281 |
| 2024-04-18 | -99.54 | $3.47 | 566652 |
| 2024-04-17 | -99.52 | $3.60 | 607767 |
| 2024-04-16 | -94.87 | $3.89 | 372226 |
| 2024-04-15 | -99.49 | $3.87 | 583657 |
| 2024-04-12 | -88.19 | $4.41 | 577014 |
| 2024-04-11 | -86.88 | $4.46 | 524482 |
| 2024-04-10 | -86.35 | $4.48 | 551461 |
| 2024-04-09 | -86.61 | $4.47 | 403226 |
| 2024-04-08 | -91.34 | $4.29 | 872676 |
| 2024-04-05 | -95.80 | $4.12 | 597701 |
| 2024-04-04 | -99.73 | $4.08 | 764471 |
| 2024-04-03 | -97.49 | $4.27 | 953523 |
| 2024-04-02 | -95.82 | $4.33 | 1.0M |
| 2024-04-01 | -99.40 | $4.45 | 1.8M |
| 2024-03-28 | -88.07 | $5.26 | 3.5M |
| 2024-03-27 | -11.23 | $7.45 | 2.9M |
| 2024-03-26 | -3.11 | $7.10 | 2.2M |
| 2024-03-25 | -29.82 | $6.12 | 1.2M |
| 2024-03-22 | -20.36 | $6.25 | 1.6M |
| 2024-03-21 | -49.70 | $5.76 | 1.1M |
| 2024-03-20 | -48.50 | $5.78 | 1.2M |
| 2024-03-19 | -77.50 | $5.35 | 1.6M |
| 2024-03-18 | -57.50 | $5.67 | 903881 |
| 2024-03-15 | -45.63 | $5.86 | 789189 |
| 2024-03-14 | -55.49 | $5.63 | 633144 |
| 2024-03-13 | -15.17 | $6.32 | 474625 |
| 2024-03-12 | -35.48 | $5.93 | 495491 |
| 2024-03-11 | -37.10 | $5.90 | 528599 |
| 2024-03-08 | -22.04 | $6.18 | 594131 |
| 2024-03-07 | -15.38 | $6.21 | 585741 |
| 2024-03-06 | -28.29 | $5.91 | 774903 |
| 2024-03-05 | -26.05 | $5.87 | 932255 |
| 2024-03-04 | -12.40 | $5.95 | 859895 |
| 2024-03-01 | -10.08 | $6.01 | 509378 |
| 2024-02-29 | -10.08 | $6.01 | 506429 |
| 2024-02-28 | -16.28 | $5.85 | 528225 |
| 2024-02-27 | -5.04 | $6.14 | 764026 |
| 2024-02-26 | -1.73 | $5.96 | 685156 |
| 2024-02-23 | -17.86 | $5.30 | 529242 |
| 2024-02-22 | -19.39 | $5.27 | 570137 |
| 2024-02-21 | -20.95 | $5.21 | 558111 |
| 2024-02-20 | -10.39 | $5.41 | 515515 |
| 2024-02-16 | -9.34 | $5.41 | 711774 |
| 2024-02-15 | -7.98 | $5.42 | 709364 |
| 2024-02-14 | -29.66 | $4.85 | 557103 |
| 2024-02-13 | -29.66 | $4.85 | 738662 |
| 2024-02-12 | -8.37 | $5.41 | 1.4M |
| 2024-02-09 | -2.46 | $5.38 | 701851 |
| 2024-02-08 | 0.00 | $5.27 | 944587 |
| 2024-02-07 | -18.96 | $4.71 | 655489 |
| 2024-02-06 | -14.81 | $4.79 | 1.4M |
| 2024-02-05 | -42.59 | $4.19 | 898008 |
| 2024-02-02 | -48.21 | $4.03 | 1.1M |
| 2024-02-01 | -32.14 | $4.39 | 1.5M |
| 2024-01-31 | -49.11 | $4.01 | 569915 |
| 2024-01-30 | -33.04 | $4.37 | 649507 |
| 2024-01-29 | -14.73 | $4.78 | 868055 |
| 2024-01-26 | -5.80 | $4.98 | 1.4M |
| 2024-01-25 | -13.39 | $4.81 | 3.5M |
| 2024-01-24 | -13.00 | $3.74 | 624849 |
| 2024-01-23 | -8.64 | $3.61 | 837983 |
| 2024-01-22 | -43.16 | $3.27 | 309137 |
| 2024-01-19 | -58.95 | $3.12 | 481749 |
| 2024-01-18 | -64.21 | $3.07 | 323960 |
| 2024-01-17 | -45.26 | $3.25 | 264396 |
| 2024-01-16 | -38.95 | $3.31 | 447108 |
| 2024-01-12 | -40.00 | $3.30 | 639241 |
| 2024-01-11 | -32.99 | $3.25 | 917087 |
| 2024-01-10 | -25.81 | $3.19 | 660563 |
| 2024-01-09 | -27.27 | $3.16 | 368605 |
| 2024-01-08 | -40.40 | $3.03 | 338019 |
| 2024-01-05 | -42.42 | $3.01 | 386068 |
| 2024-01-04 | -39.39 | $3.04 | 304790 |
| 2024-01-03 | -41.41 | $3.02 | 298412 |
| 2024-01-02 | -25.25 | $3.18 | 465615 |
| 2023-12-29 | -34.82 | $3.04 | 352882 |
| 2023-12-28 | -16.96 | $3.24 | 422790 |
| 2023-12-27 | -18.10 | $3.17 | 397590 |
| 2023-12-26 | -30.48 | $3.04 | 291847 |
| 2023-12-22 | -30.48 | $3.04 | 468037 |
| 2023-12-21 | -40.00 | $2.94 | 409399 |
| 2023-12-20 | -52.78 | $2.79 | 479635 |
| 2023-12-19 | -32.89 | $2.99 | 389228 |
| 2023-12-18 | -45.33 | $2.85 | 449776 |
| 2023-12-15 | -27.34 | $3.01 | 1.0M |
| 2023-12-14 | -19.11 | $3.08 | 719825 |
| 2023-12-13 | -30.67 | $2.90 | 731856 |
| 2023-12-12 | -39.13 | $2.73 | 667875 |
| 2023-12-11 | -45.76 | $2.55 | 1.2M |
| 2023-12-08 | -11.30 | $3.16 | 817567 |
| 2023-12-07 | -6.33 | $3.07 | 540837 |
| 2023-12-06 | -6.33 | $3.07 | 947145 |
| 2023-12-05 | -15.11 | $2.77 | 310665 |
| 2023-12-04 | -6.47 | $2.89 | 1.0M |
| 2023-12-01 | -16.24 | $2.57 | 776165 |
| 2023-11-30 | -27.87 | $2.42 | 535016 |
| 2023-11-29 | -20.30 | $2.49 | 748033 |
| 2023-11-28 | -7.25 | $2.66 | 671304 |
| 2023-11-27 | -15.94 | $2.54 | 1.0M |
| 2023-11-24 | -2.26 | $2.67 | 656696 |
| 2023-11-22 | -22.56 | $2.40 | 720289 |
| 2023-11-21 | -33.83 | $2.25 | 767457 |
| 2023-11-20 | -20.30 | $2.43 | 1.8M |
| 2023-11-17 | -8.20 | $2.49 | 5.2M |
| 2023-11-16 | -45.00 | $1.92 | 336089 |
| 2023-11-15 | -35.00 | $2.02 | 1.0M |
| 2023-11-14 | -45.00 | $1.92 | 967857 |
| 2023-11-13 | -57.00 | $1.80 | 533440 |
| 2023-11-10 | -65.00 | $1.72 | 616049 |
| 2023-11-09 | -54.00 | $1.83 | 649528 |
| 2023-11-08 | -39.00 | $1.98 | 567540 |
| 2023-11-07 | -38.00 | $1.99 | 812859 |
| 2023-11-06 | -33.00 | $2.04 | 3.3M |
| 2023-11-03 | -1.00 | $2.36 | 3.5M |
| 2023-11-02 | -16.85 | $2.11 | 13.2M |
| 2023-11-01 | -67.92 | $1.54 | 441723 |
| 2023-10-31 | -84.91 | $1.45 | 209800 |
| 2023-10-30 | -90.57 | $1.42 | 185268 |
| 2023-10-27 | -90.57 | $1.42 | 274758 |
| 2023-10-26 | -87.04 | $1.45 | 228570 |
| 2023-10-25 | -99.13 | $1.40 | 242440 |
| 2023-10-24 | -100.00 | $1.45 | 368209 |
| 2023-10-23 | -92.31 | $1.56 | 407543 |
| 2023-10-20 | -70.77 | $1.70 | 540485 |
| 2023-10-19 | -86.15 | $1.60 | 608133 |
| 2023-10-18 | -92.91 | $1.57 | 382204 |
| 2023-10-17 | -79.53 | $1.66 | 538223 |
| 2023-10-16 | -68.50 | $1.73 | 425862 |
| 2023-10-13 | -72.18 | $1.71 | 336203 |
| 2023-10-12 | -81.63 | $1.66 | 847109 |
| 2023-10-11 | -64.38 | $1.79 | 313972 |
| 2023-10-10 | -54.79 | $1.86 | 378342 |
| 2023-10-09 | -70.37 | $1.77 | 290720 |
| 2023-10-06 | -75.31 | $1.73 | 296818 |
| 2023-10-05 | -70.37 | $1.77 | 484874 |
| 2023-10-04 | -85.80 | $1.65 | 1.2M |
| 2023-10-03 | -96.69 | $1.61 | 632589 |
| 2023-10-02 | -97.40 | $1.68 | 515670 |
| 2023-09-29 | -97.10 | $1.80 | 420419 |
| 2023-09-28 | -96.92 | $1.84 | 388175 |
| 2023-09-27 | -91.48 | $1.96 | 284741 |
| 2023-09-26 | -77.13 | $2.04 | 274836 |
| 2023-09-25 | -77.13 | $2.04 | 494598 |
| 2023-09-22 | -100.00 | $1.95 | 483607 |
| 2023-09-21 | -93.20 | $1.99 | 517793 |
| 2023-09-20 | -86.36 | $2.09 | 401016 |
| 2023-09-19 | -84.09 | $2.10 | 304683 |
| 2023-09-18 | -76.60 | $2.14 | 723151 |
| 2023-09-15 | -75.44 | $2.17 | 883922 |
| 2023-09-14 | -71.43 | $2.21 | 548565 |
| 2023-09-13 | -82.35 | $2.15 | 662960 |
| 2023-09-12 | -84.95 | $2.17 | 773291 |
| 2023-09-11 | -84.17 | $2.22 | 1.0M |
| 2023-09-08 | -94.76 | $2.11 | 379263 |
| 2023-09-07 | -93.86 | $2.16 | 874345 |
| 2023-09-06 | -95.42 | $2.21 | 572700 |
| 2023-09-05 | -93.75 | $2.26 | 349700 |
| 2023-09-01 | -82.81 | $2.40 | 676400 |
| 2023-08-31 | -98.44 | $2.20 | 468500 |
| 2023-08-30 | -97.58 | $2.25 | 418600 |
| 2023-08-29 | -95.97 | $2.27 | 583400 |
| 2023-08-28 | -87.90 | $2.37 | 645200 |
| 2023-08-25 | -95.97 | $2.27 | 698800 |
| 2023-08-24 | -97.56 | $2.26 | 655100 |
| 2023-08-23 | -89.34 | $2.37 | 566100 |
| 2023-08-22 | -92.86 | $2.34 | 796100 |
| 2023-08-21 | -98.64 | $2.37 | 1.1M |
| 2023-08-18 | -97.53 | $2.49 | 544300 |
| 2023-08-17 | -97.18 | $2.59 | 583700 |
| 2023-08-16 | -98.37 | $2.59 | 760700 |
| 2023-08-15 | -97.76 | $2.71 | 1.1M |
| 2023-08-14 | -94.95 | $3.01 | 703200 |
| 2023-08-11 | -90.32 | $3.23 | 844200 |
| 2023-08-10 | -91.58 | $3.17 | 845800 |
| 2023-08-09 | -96.63 | $2.93 | 670000 |
| 2023-08-08 | -95.28 | $3.00 | 1.1M |
| 2023-08-07 | -94.66 | $3.03 | 646100 |
| 2023-08-04 | -90.34 | $3.26 | 647200 |
| 2023-08-03 | -90.34 | $3.26 | 1.2M |
| 2023-08-02 | -92.31 | $3.16 | 1.0M |
| 2023-08-01 | -95.46 | $3.00 | 720300 |
| 2023-07-31 | -95.66 | $2.99 | 2.1M |
| 2023-07-28 | -98.03 | $2.87 | 1.9M |
| 2023-07-27 | -97.44 | $2.90 | 2.6M |
| 2023-07-26 | -90.73 | $3.24 | 1.8M |
| 2023-07-25 | -83.04 | $3.63 | 4.4M |
| 2023-07-24 | -76.73 | $3.95 | 20.5M |
| 2023-07-21 | -39.01 | $7.29 | 501500 |
| 2023-07-20 | -53.90 | $7.08 | 392700 |
| 2023-07-19 | -53.49 | $7.23 | 543600 |
| 2023-07-18 | -79.77 | $6.95 | 764000 |
| 2023-07-17 | -97.55 | $6.50 | 689700 |
| 2023-07-14 | -85.47 | $6.85 | 450600 |
| 2023-07-13 | -75.31 | $7.23 | 495300 |
| 2023-07-12 | -73.15 | $7.30 | 423900 |
| 2023-07-11 | -74.07 | $7.27 | 635700 |
| 2023-07-10 | -68.07 | $7.49 | 942000 |
| 2023-07-07 | -88.55 | $6.81 | 551400 |
| 2023-07-06 | -90.80 | $6.74 | 520600 |
| 2023-07-05 | -85.46 | $6.92 | 417000 |
| 2023-07-03 | -84.57 | $6.95 | 218600 |
| 2023-06-30 | -86.05 | $6.90 | 660000 |
| 2023-06-29 | -74.09 | $6.74 | 759900 |
| 2023-06-28 | -60.19 | $7.29 | 936300 |
| 2023-06-27 | -71.87 | $6.76 | 562900 |
| 2023-06-26 | -71.16 | $6.79 | 1.4M |
| 2023-06-23 | -60.52 | $7.24 | 1.5M |
| 2023-06-22 | -68.09 | $6.92 | 870700 |
| 2023-06-21 | -59.34 | $7.29 | 1.2M |
| 2023-06-20 | -38.06 | $8.19 | 576400 |
| 2023-06-16 | -18.06 | $9.00 | 740000 |
| 2023-06-15 | -12.77 | $9.21 | 471100 |
| 2023-06-14 | -16.67 | $9.03 | 631800 |
| 2023-06-13 | -6.93 | $9.48 | 913400 |
| 2023-06-12 | -14.40 | $9.06 | 787300 |
| 2023-06-09 | -12.20 | $9.15 | 720500 |
| 2023-06-08 | -19.70 | $8.75 | 622500 |
| 2023-06-07 | -10.32 | $9.25 | 1.4M |
| 2023-06-06 | -4.98 | $9.24 | 2.0M |
| 2023-06-05 | -3.23 | $8.36 | 2.0M |
| 2023-06-02 | -7.42 | $7.84 | 1.4M |
| 2023-06-01 | -30.23 | $6.35 | 607300 |
| 2023-05-31 | -44.19 | $5.93 | 1.2M |
| 2023-05-30 | -51.50 | $5.71 | 494500 |
| 2023-05-26 | -41.53 | $6.01 | 301900 |
| 2023-05-25 | -42.52 | $5.98 | 367800 |
| 2023-05-24 | -27.57 | $6.43 | 404500 |
| 2023-05-23 | -15.61 | $6.79 | 980600 |
| 2023-05-22 | -14.95 | $6.81 | 1.3M |
| 2023-05-19 | -9.29 | $5.91 | 902600 |
| 2023-05-18 | -37.36 | $5.34 | 452000 |
| 2023-05-17 | -20.69 | $5.63 | 515100 |
| 2023-05-16 | -5.99 | $5.82 | 738400 |
| 2023-05-15 | -12.07 | $5.27 | 611500 |
| 2023-05-12 | -55.21 | $4.68 | 267400 |
| 2023-05-11 | -55.88 | $4.70 | 226200 |
| 2023-05-10 | -44.53 | $4.96 | 302900 |
| 2023-05-09 | -50.00 | $4.89 | 242200 |
| 2023-05-08 | -51.56 | $4.87 | 238700 |
| 2023-05-05 | -64.06 | $4.71 | 197000 |
| 2023-05-04 | -85.16 | $4.44 | 229100 |
| 2023-05-03 | -89.60 | $4.41 | 216100 |
| 2023-05-02 | -98.40 | $4.30 | 240700 |
| 2023-05-01 | -89.71 | $4.54 | 262200 |
| 2023-04-28 | -98.96 | $4.38 | 394700 |
| 2023-04-27 | -90.24 | $4.59 | 194900 |
| 2023-04-26 | -99.01 | $4.45 | 276200 |
| 2023-04-25 | -94.85 | $4.60 | 297100 |
| 2023-04-24 | -76.29 | $4.96 | 145300 |
| 2023-04-21 | -66.49 | $5.15 | 263100 |
| 2023-04-20 | -78.35 | $4.92 | 215500 |
| 2023-04-19 | -83.51 | $4.82 | 374300 |
| 2023-04-18 | -89.18 | $4.71 | 292800 |
| 2023-04-17 | -77.84 | $4.93 | 321800 |
| 2023-04-14 | -74.23 | $5.00 | 305700 |
| 2023-04-13 | -60.82 | $5.26 | 651700 |
| 2023-04-12 | -75.77 | $4.97 | 656700 |
| 2023-04-11 | -81.96 | $4.85 | 399500 |
| 2023-04-10 | -91.75 | $4.66 | 338000 |
| 2023-04-06 | -92.31 | $4.76 | 241000 |
| 2023-04-05 | -90.66 | $4.79 | 361300 |
| 2023-04-04 | -81.08 | $4.97 | 600000 |
| 2023-04-03 | -56.84 | $5.44 | 728400 |
| 2023-03-31 | -20.60 | $6.20 | 570100 |
| 2023-03-30 | -27.59 | $6.09 | 666100 |
| 2023-03-29 | -30.05 | $6.04 | 1.7M |
| 2023-03-28 | -86.21 | $4.90 | 469000 |
| 2023-03-27 | -84.73 | $4.93 | 346900 |
| 2023-03-24 | -91.81 | $4.81 | 687300 |
| 2023-03-23 | -96.61 | $4.89 | 660200 |
| 2023-03-22 | -98.74 | $4.96 | 440400 |
| 2023-03-21 | -87.94 | $5.24 | 354100 |
| 2023-03-20 | -96.11 | $5.03 | 363800 |
| 2023-03-17 | -92.61 | $5.12 | 756400 |
| 2023-03-16 | -92.44 | $5.30 | 440200 |
| 2023-03-15 | -92.42 | $5.55 | 433600 |
| 2023-03-14 | -76.98 | $5.97 | 273500 |
| 2023-03-13 | -79.76 | $5.90 | 505900 |
| 2023-03-10 | -91.13 | $5.65 | 462900 |
| 2023-03-09 | -95.52 | $5.99 | 308500 |
| 2023-03-08 | -80.32 | $6.40 | 328600 |
| 2023-03-07 | -82.93 | $6.38 | 216500 |
| 2023-03-06 | -84.31 | $6.43 | 162200 |
| 2023-03-03 | -82.72 | $6.50 | 415400 |
| 2023-03-02 | -86.76 | $6.39 | 620300 |
| 2023-03-01 | -89.69 | $6.40 | 355600 |
| 2023-02-28 | -98.25 | $6.50 | 460100 |
| 2023-02-27 | -95.63 | $6.56 | 244300 |
| 2023-02-24 | -90.91 | $6.75 | 421500 |
| 2023-02-23 | -82.76 | $7.31 | 168100 |
| 2023-02-22 | -86.21 | $7.25 | 233000 |
| 2023-02-21 | -86.21 | $7.25 | 253500 |
| 2023-02-17 | -76.44 | $7.42 | 180700 |
| 2023-02-16 | -90.80 | $7.17 | 227200 |
| 2023-02-15 | -78.74 | $7.38 | 161600 |
| 2023-02-14 | -84.48 | $7.28 | 230800 |
| 2023-02-13 | -87.93 | $7.22 | 149800 |
| 2023-02-10 | -95.78 | $7.16 | 210600 |
| 2023-02-09 | -85.33 | $7.47 | 150300 |
| 2023-02-08 | -90.67 | $7.39 | 219800 |
| 2023-02-07 | -75.36 | $7.71 | 207200 |
| 2023-02-06 | -61.39 | $7.98 | 172700 |
| 2023-02-03 | -26.22 | $8.58 | 182600 |
| 2023-02-02 | -32.93 | $8.47 | 306200 |
| 2023-02-01 | -47.56 | $8.23 | 220000 |
| 2023-01-31 | -51.67 | $8.08 | 207700 |
| 2023-01-30 | -52.79 | $7.78 | 136000 |
| 2023-01-27 | -46.12 | $7.88 | 172200 |
| 2023-01-26 | -41.67 | $7.91 | 77400 |
| 2023-01-25 | -35.98 | $8.06 | 194300 |
| 2023-01-24 | -36.36 | $8.05 | 87100 |
| 2023-01-23 | -35.23 | $8.08 | 131400 |
| 2023-01-20 | -42.05 | $7.90 | 164300 |
| 2023-01-19 | -51.52 | $7.65 | 155100 |
| 2023-01-18 | -57.95 | $7.48 | 201100 |
| 2023-01-17 | -31.82 | $8.17 | 119700 |
| 2023-01-13 | -27.65 | $8.28 | 104700 |
| 2023-01-12 | -32.58 | $8.15 | 250900 |
| 2023-01-11 | -36.74 | $8.04 | 167600 |
| 2023-01-10 | -28.62 | $8.24 | 199200 |
| 2023-01-09 | -29.00 | $8.23 | 284500 |
| 2023-01-06 | -4.46 | $8.89 | 183800 |
| 2023-01-05 | -4.18 | $8.61 | 247700 |
| 2023-01-04 | -8.79 | $8.50 | 415500 |
| 2023-01-03 | -2.03 | $7.77 | 285400 |
| 2022-12-30 | -32.80 | $7.16 | 328400 |
| 2022-12-29 | -56.00 | $6.87 | 258500 |
| 2022-12-28 | -83.20 | $6.53 | 245100 |
| 2022-12-27 | -77.60 | $6.60 | 311800 |
| 2022-12-23 | -46.21 | $7.03 | 330900 |
| 2022-12-22 | -44.44 | $7.07 | 282900 |
| 2022-12-21 | -37.78 | $7.16 | 190900 |
| 2022-12-20 | -50.37 | $6.99 | 490300 |
| 2022-12-19 | -73.33 | $6.68 | 393600 |
| 2022-12-16 | -60.78 | $6.92 | 394200 |
| 2022-12-15 | -53.59 | $7.03 | 161200 |
| 2022-12-14 | -43.93 | $7.29 | 179600 |
| 2022-12-13 | -53.17 | $7.28 | 204700 |
| 2022-12-12 | -63.90 | $7.06 | 330200 |
| 2022-12-09 | -99.35 | $6.84 | 481000 |
| 2022-12-08 | -70.24 | $7.19 | 157900 |
| 2022-12-07 | -68.82 | $7.20 | 160700 |
| 2022-12-06 | -64.12 | $7.28 | 194400 |
| 2022-12-05 | -65.29 | $7.26 | 161700 |
| 2022-12-02 | -53.53 | $7.46 | 220200 |
| 2022-12-01 | -62.79 | $7.29 | 175500 |
| 2022-11-30 | -57.56 | $7.38 | 285300 |
| 2022-11-29 | -71.51 | $7.14 | 151600 |
| 2022-11-28 | -70.93 | $7.15 | 212400 |
| 2022-11-25 | -48.26 | $7.54 | 75300 |
| 2022-11-23 | -56.98 | $7.39 | 183200 |
| 2022-11-22 | -50.00 | $7.51 | 160900 |
| 2022-11-21 | -55.81 | $7.41 | 286500 |
| 2022-11-18 | -45.66 | $7.58 | 230900 |
| 2022-11-17 | -42.22 | $7.61 | 242300 |
| 2022-11-16 | -36.51 | $7.68 | 258100 |
| 2022-11-15 | -19.05 | $8.01 | 586200 |
| 2022-11-14 | -36.36 | $7.25 | 264400 |
| 2022-11-11 | -10.74 | $7.56 | 388700 |
| 2022-11-10 | -34.02 | $7.12 | 519200 |
| 2022-11-09 | -74.23 | $6.73 | 403400 |
| 2022-11-08 | -61.86 | $6.85 | 326200 |
| 2022-11-07 | -43.30 | $7.03 | 347200 |
| 2022-11-04 | -49.02 | $7.00 | 381400 |
| 2022-11-03 | -60.15 | $7.01 | 267300 |
| 2022-11-02 | -73.05 | $6.93 | 252900 |
| 2022-11-01 | -63.47 | $7.09 | 192600 |
| 2022-10-31 | -58.08 | $7.18 | 247400 |
| 2022-10-28 | -52.69 | $7.27 | 159200 |
| 2022-10-27 | -68.26 | $7.01 | 224400 |
| 2022-10-26 | -53.29 | $7.26 | 359700 |
| 2022-10-25 | -77.16 | $6.93 | 273800 |
| 2022-10-24 | -79.70 | $6.88 | 307000 |
| 2022-10-21 | -79.19 | $6.89 | 313100 |
| 2022-10-20 | -85.28 | $6.77 | 304500 |
| 2022-10-19 | -98.65 | $6.52 | 426300 |
| 2022-10-18 | -87.82 | $7.04 | 319200 |
| 2022-10-17 | -86.13 | $7.09 | 424100 |
| 2022-10-14 | -97.81 | $6.77 | 269200 |
| 2022-10-13 | -85.40 | $7.11 | 385000 |
| 2022-10-12 | -96.70 | $6.96 | 294300 |
| 2022-10-11 | -86.35 | $7.26 | 340400 |
| 2022-10-10 | -100.00 | $7.02 | 245200 |
| 2022-10-07 | -95.21 | $7.45 | 375600 |
| 2022-10-06 | -81.82 | $7.87 | 250700 |
| 2022-10-05 | -77.92 | $7.99 | 271900 |
| 2022-10-04 | -75.97 | $8.05 | 393000 |
| 2022-10-03 | -90.58 | $7.60 | 396000 |
| 2022-09-30 | -87.64 | $7.74 | 461900 |
| 2022-09-29 | -91.67 | $7.60 | 590400 |
| 2022-09-28 | -83.66 | $8.04 | 773800 |
| 2022-09-27 | -95.89 | $7.61 | 772100 |
| 2022-09-26 | -98.09 | $7.57 | 665800 |
| 2022-09-23 | -97.96 | $7.98 | 397500 |
| 2022-09-22 | -89.38 | $8.53 | 424900 |
| 2022-09-21 | -94.14 | $8.83 | 439000 |
| 2022-09-20 | -77.93 | $9.30 | 442700 |
| 2022-09-19 | -79.31 | $9.26 | 535600 |
| 2022-09-16 | -89.42 | $9.11 | 715900 |
| 2022-09-15 | -84.68 | $9.47 | 417900 |
| 2022-09-14 | -94.96 | $9.23 | 370100 |
| 2022-09-13 | -97.12 | $9.35 | 309000 |
| 2022-09-12 | -72.99 | $10.11 | 367600 |
| 2022-09-09 | -70.15 | $10.24 | 366500 |
| 2022-09-08 | -83.00 | $9.87 | 594600 |
| 2022-09-07 | -92.63 | $9.53 | 382600 |
| 2022-09-06 | -97.14 | $9.40 | 744800 |
| 2022-09-02 | -87.75 | $10.15 | 468300 |
| 2022-09-01 | -56.67 | $10.59 | 637300 |
| 2022-08-31 | -66.27 | $10.01 | 470600 |
| 2022-08-30 | -53.49 | $10.50 | 357900 |
| 2022-08-29 | -39.92 | $10.84 | 319000 |
| 2022-08-26 | -33.60 | $11.15 | 341500 |
| 2022-08-25 | -30.96 | $11.28 | 248700 |
| 2022-08-24 | -31.16 | $11.27 | 502000 |
| 2022-08-23 | -44.20 | $10.63 | 287900 |
| 2022-08-22 | -50.51 | $10.32 | 429800 |
| 2022-08-19 | -47.66 | $10.46 | 527900 |
| 2022-08-18 | -28.72 | $11.39 | 369900 |
| 2022-08-17 | -24.64 | $11.59 | 497500 |
| 2022-08-16 | -20.16 | $11.81 | 648300 |
| 2022-08-15 | -15.27 | $12.05 | 755700 |
| 2022-08-12 | -12.22 | $12.20 | 650800 |
| 2022-08-11 | -20.98 | $11.77 | 1.0M |
| 2022-08-10 | -0.43 | $12.50 | 1.5M |
| 2022-08-09 | -22.70 | $10.92 | 1.7M |
| 2022-08-08 | -17.44 | $11.11 | 4.1M |
| 2022-08-05 | -19.57 | $9.74 | 963000 |
| 2022-08-04 | -44.78 | $9.16 | 736400 |
| 2022-08-03 | -69.07 | $8.62 | 722000 |
| 2022-08-02 | -82.20 | $8.31 | 1.6M |
| 2022-08-01 | -25.93 | $9.55 | 1.2M |
| 2022-07-29 | -11.07 | $9.95 | 535600 |
| 2022-07-28 | -13.28 | $9.89 | 564200 |
| 2022-07-27 | -16.97 | $9.79 | 824000 |
| 2022-07-26 | -31.37 | $9.40 | 504600 |
| 2022-07-25 | -37.27 | $9.24 | 439800 |
| 2022-07-22 | -26.20 | $9.54 | 538700 |
| 2022-07-21 | -12.92 | $9.90 | 586200 |
| 2022-07-20 | -11.44 | $9.94 | 478100 |
| 2022-07-19 | -18.82 | $9.74 | 844200 |
| 2022-07-18 | -34.67 | $9.13 | 554100 |
| 2022-07-15 | -31.51 | $9.10 | 455900 |
| 2022-07-14 | -31.51 | $9.10 | 471700 |
| 2022-07-13 | -30.41 | $9.14 | 806900 |
| 2022-07-12 | -26.58 | $9.28 | 900200 |
| 2022-07-11 | -41.92 | $8.72 | 627400 |
| 2022-07-08 | -23.84 | $9.38 | 1.0M |
| 2022-07-07 | -5.48 | $10.05 | 4.1M |
| 2022-07-06 | -48.68 | $8.15 | 516100 |
| 2022-07-05 | -52.65 | $8.03 | 513400 |
| 2022-07-01 | -61.92 | $7.75 | 395100 |
| 2022-06-30 | -65.56 | $7.64 | 445700 |
| 2022-06-29 | -56.29 | $7.92 | 385400 |
| 2022-06-28 | -52.98 | $8.02 | 373700 |
| 2022-06-27 | -38.78 | $8.41 | 397100 |
| 2022-06-24 | -18.59 | $9.04 | 1.9M |
| 2022-06-23 | -19.87 | $8.99 | 622300 |
| 2022-06-22 | -44.48 | $8.21 | 839400 |
| 2022-06-21 | -47.95 | $8.10 | 769500 |
| 2022-06-17 | -53.94 | $7.91 | 1.2M |
| 2022-06-16 | -77.45 | $7.01 | 982800 |
| 2022-06-15 | -66.22 | $7.13 | 1.1M |
| 2022-06-14 | -63.87 | $7.18 | 404300 |
| 2022-06-13 | -55.02 | $7.32 | 837300 |
| 2022-06-10 | -37.08 | $8.07 | 722000 |
| 2022-06-09 | -23.52 | $8.51 | 949900 |
| 2022-06-08 | -2.97 | $9.48 | 1.7M |
| 2022-06-07 | -2.36 | $9.03 | 1.8M |
| 2022-06-06 | -9.82 | $7.84 | 1.1M |
| 2022-06-03 | -5.52 | $7.98 | 831000 |
| 2022-06-02 | -9.51 | $7.85 | 1.1M |
| 2022-06-01 | -19.33 | $7.53 | 4.2M |
| 2022-05-31 | -3.70 | $7.24 | 1.1M |
| 2022-05-27 | -6.48 | $6.92 | 751200 |
| 2022-05-26 | -15.74 | $6.72 | 560400 |
| 2022-05-25 | -17.59 | $6.68 | 588300 |
| 2022-05-24 | -25.00 | $6.52 | 705100 |
| 2022-05-23 | -9.72 | $6.85 | 793700 |
| 2022-05-20 | -0.48 | $6.96 | 952300 |
| 2022-05-19 | -9.05 | $6.71 | 1.7M |
| 2022-05-18 | -45.81 | $6.00 | 912000 |
| 2022-05-17 | -40.39 | $6.11 | 1.2M |
| 2022-05-16 | -60.59 | $5.70 | 495200 |
| 2022-05-13 | -69.12 | $5.53 | 718900 |
| 2022-05-12 | -80.43 | $5.36 | 1.1M |
| 2022-05-11 | -94.63 | $5.04 | 1.3M |
| 2022-05-10 | -83.56 | $5.45 | 1.0M |
| 2022-05-09 | -96.21 | $5.30 | 1.1M |
| 2022-05-06 | -90.71 | $5.72 | 700400 |
| 2022-05-05 | -81.77 | $5.92 | 660500 |
| 2022-05-04 | -59.42 | $6.39 | 664900 |
| 2022-05-03 | -65.43 | $6.39 | 1.1M |
| 2022-05-02 | -64.54 | $6.44 | 982400 |
| 2022-04-29 | -81.27 | $6.02 | 808100 |
| 2022-04-28 | -80.08 | $6.05 | 1.1M |
| 2022-04-27 | -99.15 | $5.84 | 1.3M |
| 2022-04-26 | -97.87 | $5.89 | 960800 |
| 2022-04-25 | -92.16 | $6.31 | 787900 |
| 2022-04-22 | -95.81 | $6.36 | 684300 |
| 2022-04-21 | -97.33 | $6.42 | 802900 |
| 2022-04-20 | -82.73 | $6.75 | 641400 |
| 2022-04-19 | -84.96 | $6.74 | 940100 |
| 2022-04-18 | -95.94 | $6.47 | 862300 |
| 2022-04-14 | -93.69 | $6.94 | 795200 |
| 2022-04-13 | -81.07 | $7.20 | 827100 |
| 2022-04-12 | -92.72 | $6.96 | 924700 |
| 2022-04-11 | -91.41 | $7.06 | 806000 |
| 2022-04-08 | -83.84 | $7.21 | 742100 |
| 2022-04-07 | -75.76 | $7.37 | 789800 |
| 2022-04-06 | -68.69 | $7.51 | 755000 |
| 2022-04-05 | -67.17 | $7.54 | 1.1M |
| 2022-04-04 | -47.09 | $7.90 | 1.3M |
| 2022-04-01 | -48.06 | $7.88 | 1.1M |
| 2022-03-31 | -55.83 | $7.72 | 1.1M |
| 2022-03-30 | -55.77 | $7.73 | 1.0M |
| 2022-03-29 | -47.30 | $7.98 | 1.2M |
| 2022-03-28 | -56.76 | $7.77 | 1.2M |
| 2022-03-25 | -63.07 | $7.70 | 1.4M |
| 2022-03-24 | -47.88 | $8.16 | 794500 |
| 2022-03-23 | -51.49 | $8.11 | 915500 |
| 2022-03-22 | -63.71 | $8.49 | 1.5M |
| 2022-03-21 | -68.68 | $8.26 | 1.7M |
| 2022-03-18 | -65.44 | $8.41 | 3.3M |
| 2022-03-17 | -67.60 | $8.31 | 1.7M |
| 2022-03-16 | -74.08 | $8.01 | 2.7M |
| 2022-03-15 | -89.85 | $7.28 | 1.9M |
| 2022-03-14 | -94.03 | $7.09 | 2.0M |
| 2022-03-11 | -78.65 | $7.98 | 1.1M |
| 2022-03-10 | -76.78 | $8.28 | 1.4M |
| 2022-03-09 | -76.78 | $8.34 | 1.9M |
| 2022-03-08 | -87.10 | $7.66 | 2.3M |
| 2022-03-07 | -99.67 | $7.43 | 1.6M |
| 2022-03-04 | -97.44 | $7.70 | 3.6M |
| 2022-03-03 | -91.17 | $8.65 | 2.3M |
| 2022-03-02 | -87.33 | $8.85 | 3.1M |
| 2022-03-01 | -93.44 | $8.84 | 4.0M |
| 2022-02-28 | -97.54 | $8.64 | 4.3M |
| 2022-02-25 | -94.82 | $8.82 | 4.9M |
| 2022-02-24 | -87.58 | $9.17 | 8.8M |
| 2022-02-23 | -98.33 | $9.86 | 26.8M |
| 2022-02-22 | -94.33 | $10.07 | 3.0M |
| 2022-02-18 | -81.59 | $10.52 | 3.8M |
| 2022-02-17 | -73.09 | $10.82 | 4.3M |
| 2022-02-16 | -66.39 | $11.08 | 2.6M |
| 2022-02-15 | -61.67 | $11.25 | 1.9M |
| 2022-02-14 | -77.78 | $10.67 | 2.2M |
| 2022-02-11 | -58.61 | $11.36 | 2.8M |
| 2022-02-10 | -41.67 | $11.97 | 2.9M |
| 2022-02-09 | -25.18 | $13.05 | 2.4M |
| 2022-02-08 | -28.47 | $12.91 | 2.1M |
| 2022-02-07 | -34.77 | $12.74 | 3.9M |
| 2022-02-04 | -49.56 | $12.76 | 2.7M |
| 2022-02-03 | -59.02 | $12.39 | 4.3M |
| 2022-02-02 | -72.16 | $12.03 | 4.9M |
| 2022-02-01 | -68.46 | $12.45 | 2.4M |
| 2022-01-31 | -77.14 | $11.74 | 3.2M |
| 2022-01-28 | -87.04 | $10.93 | 2.9M |
| 2022-01-27 | -98.25 | $10.38 | 3.5M |
| 2022-01-26 | -97.83 | $11.03 | 2.8M |
| 2022-01-25 | -86.94 | $11.99 | 2.2M |
| 2022-01-24 | -82.18 | $12.42 | 6.3M |
| 2022-01-21 | -95.98 | $11.56 | 3.2M |
| 2022-01-20 | -97.69 | $12.09 | 2.4M |
| 2022-01-19 | -91.56 | $12.54 | 1.7M |
| 2022-01-18 | -91.43 | $12.55 | 2.3M |
| 2022-01-14 | -84.90 | $13.03 | 2.5M |
| 2022-01-13 | -95.86 | $12.56 | 2.1M |
| 2022-01-12 | -99.36 | $13.04 | 2.0M |
| 2022-01-11 | -93.99 | $13.48 | 2.1M |
| 2022-01-10 | -90.74 | $13.88 | 1.6M |
| 2022-01-07 | -95.45 | $14.44 | 878500 |
| 2022-01-06 | -87.89 | $15.35 | 1.2M |
| 2022-01-05 | -100.00 | $15.58 | 1.3M |
| 2022-01-04 | -62.25 | $17.11 | 1.2M |
| 2022-01-03 | -39.77 | $17.89 | 1.0M |
| 2021-12-31 | -66.57 | $16.96 | 1.1M |
| 2021-12-30 | -42.65 | $17.79 | 475000 |
| 2021-12-29 | -47.26 | $17.63 | 466500 |
| 2021-12-28 | -29.39 | $18.25 | 818000 |
| 2021-12-27 | -33.62 | $18.15 | 777500 |
| 2021-12-23 | -24.82 | $18.98 | 747000 |
| 2021-12-22 | -28.37 | $18.83 | 1.1M |
| 2021-12-21 | -29.08 | $18.80 | 1.6M |
| 2021-12-20 | -58.67 | $17.73 | 1.8M |
| 2021-12-17 | -53.10 | $17.99 | 2.6M |
| 2021-12-16 | -92.31 | $16.17 | 1.4M |
| 2021-12-15 | -87.29 | $16.55 | 2.7M |
| 2021-12-14 | -95.61 | $16.31 | 941500 |
| 2021-12-13 | -90.26 | $16.74 | 1.9M |
| 2021-12-10 | -96.03 | $16.54 | 1.5M |
| 2021-12-09 | -81.07 | $17.49 | 1.4M |
| 2021-12-08 | -72.14 | $18.26 | 1.1M |
| 2021-12-07 | -81.51 | $18.00 | 1.2M |
| 2021-12-06 | -95.46 | $16.71 | 1.7M |
| 2021-12-03 | -98.26 | $16.80 | 1.9M |
| 2021-12-02 | -92.37 | $17.92 | 1.2M |
| 2021-12-01 | -100.00 | $17.58 | 1.2M |
| 2021-11-30 | -95.93 | $18.37 | 1.4M |
| 2021-11-29 | -90.29 | $18.86 | 1.1M |
| 2021-11-26 | -90.29 | $18.86 | 975000 |
| 2021-11-24 | -85.35 | $19.98 | 778500 |
| 2021-11-23 | -90.68 | $19.58 | 804000 |
| 2021-11-22 | -93.41 | $19.73 | 1.4M |
| 2021-11-19 | -94.87 | $19.73 | 1.3M |
| 2021-11-18 | -93.71 | $20.13 | 1.7M |
| 2021-11-17 | -99.83 | $20.42 | 1.2M |
| 2021-11-16 | -83.77 | $21.59 | 872500 |
| 2021-11-15 | -95.96 | $20.92 | 1.3M |
| 2021-11-12 | -85.59 | $22.47 | 1.3M |
| 2021-11-11 | -86.68 | $22.42 | 852000 |
| 2021-11-10 | -81.78 | $22.35 | 1.8M |
| 2021-11-09 | -52.02 | $23.56 | 911000 |
| 2021-11-08 | -36.51 | $24.36 | 1.3M |
| 2021-11-05 | -28.96 | $24.69 | 1.3M |
| 2021-11-04 | -7.03 | $25.70 | 650500 |
| 2021-11-03 | -0.89 | $25.70 | 993000 |
| 2021-11-02 | -4.55 | $25.27 | 1.1M |
| 2021-11-01 | -5.73 | $25.20 | 1.4M |
| 2021-10-29 | -8.58 | $23.42 | 1.2M |
| 2021-10-28 | -0.41 | $23.45 | 765500 |
| 2021-10-27 | -18.87 | $22.38 | 575000 |
| 2021-10-26 | -19.96 | $22.33 | 645000 |
| 2021-10-25 | -9.76 | $22.80 | 744500 |
| 2021-10-22 | -1.08 | $23.20 | 689500 |
| 2021-10-21 | -11.62 | $22.67 | 634000 |
| 2021-10-20 | -13.14 | $22.54 | 692500 |
| 2021-10-19 | -12.47 | $22.57 | 949000 |
| 2021-10-18 | -16.25 | $22.35 | 1.8M |
| 2021-10-15 | -7.41 | $22.39 | 951000 |
| 2021-10-14 | -1.79 | $21.93 | 751500 |
| 2021-10-13 | -13.14 | $21.35 | 637000 |
| 2021-10-12 | -18.67 | $21.17 | 551500 |
| 2021-10-11 | -20.63 | $20.87 | 568000 |
| 2021-10-08 | -26.38 | $20.60 | 690500 |
| 2021-10-07 | -21.78 | $20.75 | 1.1M |
| 2021-10-06 | -37.73 | $20.23 | 842500 |
| 2021-10-05 | -43.87 | $20.03 | 640000 |
| 2021-10-04 | -53.99 | $19.70 | 1.1M |
| 2021-10-01 | -62.24 | $19.40 | 1.3M |
| 2021-09-30 | -68.28 | $19.20 | 1.5M |
| 2021-09-29 | -59.21 | $19.50 | 806500 |
| 2021-09-28 | -41.09 | $20.10 | 1.6M |
| 2021-09-27 | -2.11 | $21.39 | 1.1M |
| 2021-09-24 | -23.99 | $20.40 | 1.2M |
| 2021-09-23 | -1.03 | $21.04 | 766500 |
| 2021-09-22 | -9.81 | $20.54 | 989500 |
| 2021-09-21 | -14.04 | $20.40 | 1.3M |
| 2021-09-20 | -26.71 | $19.98 | 1.3M |
| 2021-09-17 | -5.33 | $20.55 | 2.2M |
| 2021-09-16 | -37.13 | $19.45 | 595000 |
| 2021-09-15 | -53.22 | $18.90 | 879500 |
| 2021-09-14 | -47.43 | $18.78 | 815500 |
| 2021-09-13 | -45.23 | $18.87 | 938000 |
| 2021-09-10 | -35.21 | $19.28 | 1.4M |
| 2021-09-09 | -19.66 | $19.49 | 706000 |
| 2021-09-08 | -28.37 | $19.18 | 715000 |
| 2021-09-07 | -15.17 | $19.65 | 1.6M |
| 2021-09-03 | -50.56 | $18.39 | 2.2M |
| 2021-09-02 | -36.52 | $18.89 | 1.6M |
| 2021-09-01 | -22.04 | $19.37 | 2.0M |
| 2021-08-31 | -36.29 | $18.84 | 980000 |
| 2021-08-30 | -23.39 | $19.21 | 1.2M |
| 2021-08-27 | -16.23 | $19.51 | 1.4M |
| 2021-08-26 | -33.50 | $18.72 | 2.3M |
| 2021-08-25 | -1.24 | $19.98 | 1.5M |
| 2021-08-24 | -33.52 | $18.32 | 516500 |
| 2021-08-23 | -28.37 | $18.50 | 1.2M |
| 2021-08-20 | -20.14 | $18.30 | 1.1M |
| 2021-08-19 | -43.75 | $17.62 | 1.3M |
| 2021-08-18 | -46.18 | $17.55 | 1.0M |
| 2021-08-17 | -32.99 | $17.93 | 867000 |
| 2021-08-16 | -56.94 | $17.24 | 1.3M |
| 2021-08-13 | -38.19 | $17.78 | 1.2M |
| 2021-08-12 | -43.06 | $17.64 | 763000 |
| 2021-08-11 | -43.75 | $17.62 | 1.5M |
| 2021-08-10 | -65.97 | $16.98 | 752500 |
| 2021-08-09 | -59.26 | $17.21 | 819500 |
| 2021-08-06 | -79.15 | $16.74 | 1.1M |
| 2021-08-05 | -60.28 | $17.41 | 779000 |
| 2021-08-04 | -77.75 | $16.79 | 916000 |
| 2021-08-03 | -84.23 | $16.56 | 1.2M |
| 2021-08-02 | -98.44 | $16.39 | 1.2M |
| 2021-07-30 | -88.25 | $16.77 | 1.5M |
| 2021-07-29 | -66.67 | $17.57 | 1.3M |
| 2021-07-28 | -43.59 | $18.38 | 1.0M |
| 2021-07-27 | -76.92 | $17.21 | 2.4M |
| 2021-07-26 | -77.78 | $17.18 | 678000 |
| 2021-07-23 | -78.35 | $17.16 | 922500 |
| 2021-07-22 | -92.50 | $16.95 | 1.1M |
| 2021-07-21 | -71.34 | $17.62 | 1.3M |
| 2021-07-20 | -80.36 | $17.25 | 2.0M |
| 2021-07-19 | -79.56 | $17.03 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.75
2026-07-16
Close Price
$41.25
Vol: 454374
Average Directional Index - Detailed Analysis
Minimum
7.00
Average
27.74
Maximum
65.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.75 | $41.25 | 454374 |
| 2026-07-15 | 15.39 | $42.42 | 689000 |
| 2026-07-14 | 15.00 | $43.26 | 895123 |
| 2026-07-13 | 14.59 | $41.10 | 570367 |
| 2026-07-10 | 14.72 | $41.31 | 996635 |
| 2026-07-09 | 14.85 | $40.08 | 852006 |
| 2026-07-08 | 14.46 | $40.63 | 943500 |
| 2026-07-07 | 14.19 | $38.30 | 566227 |
| 2026-07-06 | 14.39 | $37.02 | 436336 |
| 2026-07-02 | 14.23 | $38.54 | 1.0M |
| 2026-07-01 | 14.07 | $37.24 | 743400 |
| 2026-06-30 | 14.21 | $38.96 | 1.5M |
| 2026-06-29 | 14.32 | $37.74 | 941500 |
| 2026-06-26 | 14.76 | $35.94 | 2.6M |
| 2026-06-25 | 15.44 | $34.09 | 1.0M |
| 2026-06-24 | 16.15 | $36.00 | 636415 |
| 2026-06-23 | 16.56 | $37.05 | 586400 |
| 2026-06-22 | 16.86 | $36.63 | 611421 |
| 2026-06-18 | 17.29 | $36.14 | 1.2M |
| 2026-06-17 | 17.87 | $35.71 | 886016 |
| 2026-06-16 | 18.59 | $32.94 | 412900 |
| 2026-06-15 | 19.17 | $34.06 | 513700 |
| 2026-06-12 | 20.05 | $34.06 | 630100 |
| 2026-06-11 | 20.93 | $33.97 | 593827 |
| 2026-06-10 | 21.55 | $31.41 | 697500 |
| 2026-06-09 | 21.89 | $31.06 | 705100 |
| 2026-06-08 | 21.71 | $29.61 | 822300 |
| 2026-06-05 | 21.57 | $31.05 | 1.5M |
| 2026-06-04 | 21.53 | $34.16 | 749600 |
| 2026-06-03 | 22.15 | $33.87 | 928500 |
| 2026-06-02 | 22.81 | $33.22 | 837005 |
| 2026-06-01 | 23.61 | $36.91 | 670709 |
| 2026-05-29 | 24.79 | $36.71 | 596665 |
| 2026-05-28 | 25.77 | $36.12 | 482800 |
| 2026-05-27 | 27.09 | $35.09 | 504300 |
| 2026-05-26 | 28.47 | $36.00 | 493427 |
| 2026-05-22 | 29.58 | $36.23 | 500640 |
| 2026-05-21 | 30.69 | $37.41 | 464105 |
| 2026-05-20 | 31.86 | $36.22 | 665381 |
| 2026-05-19 | 33.41 | $34.42 | 1.1M |
| 2026-05-18 | 35.06 | $35.02 | 708915 |
| 2026-05-15 | 36.68 | $37.02 | 812500 |
| 2026-05-14 | 38.11 | $38.70 | 474241 |
| 2026-05-13 | 38.99 | $39.61 | 401541 |
| 2026-05-12 | 39.79 | $39.49 | 407300 |
| 2026-05-11 | 40.73 | $39.85 | 1.3M |
| 2026-05-08 | 41.25 | $41.01 | 721446 |
| 2026-05-07 | 41.24 | $43.68 | 367623 |
| 2026-05-06 | 40.74 | $45.89 | 387959 |
| 2026-05-05 | 40.21 | $42.66 | 973028 |
| 2026-05-04 | 39.85 | $42.26 | 892200 |
| 2026-05-01 | 39.48 | $43.96 | 527513 |
| 2026-04-30 | 39.28 | $43.48 | 432624 |
| 2026-04-29 | 38.80 | $43.67 | 392100 |
| 2026-04-28 | 38.30 | $45.43 | 435263 |
| 2026-04-27 | 37.80 | $44.11 | 520120 |
| 2026-04-24 | 37.28 | $44.84 | 434021 |
| 2026-04-23 | 36.84 | $45.21 | 635832 |
| 2026-04-22 | 36.25 | $45.19 | 434856 |
| 2026-04-21 | 35.41 | $46.14 | 560411 |
| 2026-04-20 | 34.60 | $46.44 | 679202 |
| 2026-04-17 | 33.75 | $44.90 | 1.0M |
| 2026-04-16 | 33.00 | $40.41 | 980006 |
| 2026-04-15 | 32.48 | $41.98 | 732421 |
| 2026-04-14 | 31.37 | $45.07 | 1.3M |
| 2026-04-13 | 30.01 | $41.95 | 1.0M |
| 2026-04-10 | 28.58 | $43.11 | 738516 |
| 2026-04-09 | 27.27 | $42.36 | 623776 |
| 2026-04-08 | 25.98 | $41.80 | 891951 |
| 2026-04-07 | 24.51 | $41.79 | 1.6M |
| 2026-04-06 | 23.05 | $39.00 | 990642 |
| 2026-04-02 | 21.57 | $40.63 | 1.7M |
| 2026-04-01 | 20.03 | $42.81 | 2.6M |
| 2026-03-31 | 18.40 | $38.12 | 2.6M |
| 2026-03-30 | 17.02 | $33.66 | 2.3M |
| 2026-03-27 | 15.74 | $37.00 | 5.3M |
| 2026-03-26 | 13.61 | $39.76 | 13.2M |
| 2026-03-25 | 11.75 | $22.75 | 758752 |
| 2026-03-24 | 11.98 | $21.85 | 501700 |
| 2026-03-23 | 11.64 | $22.24 | 471700 |
| 2026-03-20 | 11.56 | $22.25 | 2.5M |
| 2026-03-19 | 11.57 | $22.67 | 708149 |
| 2026-03-18 | 11.27 | $22.08 | 362600 |
| 2026-03-17 | 11.17 | $23.85 | 781500 |
| 2026-03-16 | 11.35 | $23.31 | 356284 |
| 2026-03-13 | 11.61 | $23.19 | 381200 |
| 2026-03-12 | 11.87 | $23.79 | 599100 |
| 2026-03-11 | 12.21 | $24.54 | 484900 |
| 2026-03-10 | 12.75 | $25.11 | 458524 |
| 2026-03-09 | 13.16 | $25.72 | 553816 |
| 2026-03-06 | 13.68 | $24.86 | 528400 |
| 2026-03-05 | 13.99 | $25.16 | 389765 |
| 2026-03-04 | 14.64 | $26.84 | 474300 |
| 2026-03-03 | 14.88 | $26.44 | 503300 |
| 2026-03-02 | 15.35 | $27.36 | 543800 |
| 2026-02-27 | 15.84 | $26.80 | 960000 |
| 2026-02-26 | 16.05 | $27.98 | 576100 |
| 2026-02-25 | 16.19 | $27.62 | 439268 |
| 2026-02-24 | 15.89 | $27.98 | 550246 |
| 2026-02-23 | 15.58 | $26.68 | 575803 |
| 2026-02-20 | 15.75 | $25.28 | 491711 |
| 2026-02-19 | 15.88 | $26.67 | 1.3M |
| 2026-02-18 | 16.02 | $24.58 | 1.5M |
| 2026-02-17 | 16.61 | $22.66 | 303121 |
| 2026-02-13 | 16.62 | $22.07 | 551300 |
| 2026-02-12 | 16.69 | $22.00 | 332923 |
| 2026-02-11 | 16.76 | $22.91 | 736046 |
| 2026-02-10 | 17.02 | $23.32 | 656074 |
| 2026-02-09 | 17.62 | $24.30 | 478691 |
| 2026-02-06 | 18.24 | $23.04 | 748500 |
| 2026-02-05 | 18.49 | $21.01 | 585103 |
| 2026-02-04 | 18.49 | $22.38 | 707753 |
| 2026-02-03 | 18.83 | $24.03 | 640411 |
| 2026-02-02 | 19.50 | $24.11 | 713400 |
| 2026-01-30 | 20.00 | $22.77 | 1.1M |
| 2026-01-29 | 20.53 | $25.43 | 457509 |
| 2026-01-28 | 21.51 | $26.07 | 814334 |
| 2026-01-27 | 22.53 | $24.53 | 749709 |
| 2026-01-26 | 23.60 | $25.66 | 496546 |
| 2026-01-23 | 24.65 | $25.86 | 526559 |
| 2026-01-22 | 25.57 | $28.04 | 804400 |
| 2026-01-21 | 25.96 | $26.71 | 534400 |
| 2026-01-20 | 26.78 | $26.64 | 733644 |
| 2026-01-16 | 27.84 | $27.15 | 706826 |
| 2026-01-15 | 28.77 | $26.70 | 716534 |
| 2026-01-14 | 29.74 | $28.67 | 927220 |
| 2026-01-13 | 30.15 | $28.32 | 690022 |
| 2026-01-12 | 30.64 | $28.06 | 806152 |
| 2026-01-09 | 31.40 | $27.72 | 744831 |
| 2026-01-08 | 31.75 | $26.62 | 798924 |
| 2026-01-07 | 32.31 | $27.07 | 983628 |
| 2026-01-06 | 32.90 | $25.05 | 818200 |
| 2026-01-05 | 34.16 | $25.00 | 995608 |
| 2026-01-02 | 35.49 | $26.02 | 933300 |
| 2025-12-31 | 36.61 | $27.96 | 1.6M |
| 2025-12-30 | 36.65 | $27.95 | 1.0M |
| 2025-12-29 | 36.70 | $28.81 | 1.3M |
| 2025-12-26 | 36.29 | $29.89 | 965080 |
| 2025-12-24 | 35.62 | $31.08 | 1.2M |
| 2025-12-23 | 34.91 | $27.45 | 982176 |
| 2025-12-22 | 34.58 | $28.61 | 1.3M |
| 2025-12-19 | 34.25 | $26.00 | 3.0M |
| 2025-12-18 | 34.19 | $26.38 | 792000 |
| 2025-12-17 | 34.18 | $26.97 | 2.2M |
| 2025-12-16 | 34.05 | $24.13 | 1.1M |
| 2025-12-15 | 35.05 | $23.02 | 627446 |
| 2025-12-12 | 35.59 | $23.81 | 423351 |
| 2025-12-11 | 35.57 | $24.13 | 560100 |
| 2025-12-10 | 35.45 | $24.56 | 467431 |
| 2025-12-09 | 35.02 | $25.05 | 714726 |
| 2025-12-08 | 34.53 | $26.14 | 744200 |
| 2025-12-05 | 33.85 | $24.34 | 582995 |
| 2025-12-04 | 33.40 | $24.76 | 653070 |
| 2025-12-03 | 32.97 | $22.96 | 686035 |
| 2025-12-02 | 32.83 | $22.00 | 716436 |
| 2025-12-01 | 32.78 | $21.94 | 697604 |
| 2025-11-28 | 32.75 | $22.98 | 266533 |
| 2025-11-26 | 32.19 | $22.44 | 569800 |
| 2025-11-25 | 31.60 | $22.99 | 812434 |
| 2025-11-24 | 31.08 | $21.87 | 892800 |
| 2025-11-21 | 30.56 | $20.77 | 987724 |
| 2025-11-20 | 30.22 | $19.59 | 731901 |
| 2025-11-19 | 30.12 | $19.53 | 588447 |
| 2025-11-18 | 30.15 | $19.22 | 1.5M |
| 2025-11-17 | 30.28 | $19.83 | 1.1M |
| 2025-11-14 | 30.29 | $19.51 | 684300 |
| 2025-11-13 | 30.71 | $18.87 | 501961 |
| 2025-11-12 | 31.24 | $20.25 | 890800 |
| 2025-11-11 | 31.27 | $19.63 | 1.1M |
| 2025-11-10 | 31.30 | $18.49 | 450625 |
| 2025-11-07 | 31.77 | $17.63 | 623126 |
| 2025-11-06 | 32.64 | $16.90 | 750300 |
| 2025-11-05 | 33.31 | $17.83 | 452400 |
| 2025-11-04 | 33.65 | $18.10 | 672758 |
| 2025-11-03 | 33.82 | $18.56 | 831106 |
| 2025-10-31 | 34.14 | $18.13 | 1.0M |
| 2025-10-30 | 34.21 | $21.05 | 831071 |
| 2025-10-29 | 33.96 | $18.93 | 479800 |
| 2025-10-28 | 34.13 | $19.25 | 457300 |
| 2025-10-27 | 34.32 | $18.83 | 760745 |
| 2025-10-24 | 34.52 | $18.69 | 1.2M |
| 2025-10-23 | 34.73 | $17.11 | 855500 |
| 2025-10-22 | 35.22 | $18.05 | 1.2M |
| 2025-10-21 | 35.13 | $19.00 | 1.4M |
| 2025-10-20 | 35.05 | $17.70 | 2.3M |
| 2025-10-17 | 35.25 | $14.10 | 1.5M |
| 2025-10-16 | 36.14 | $14.92 | 1.8M |
| 2025-10-15 | 36.82 | $14.88 | 1.1M |
| 2025-10-14 | 37.71 | $12.48 | 905142 |
| 2025-10-13 | 39.40 | $11.60 | 510000 |
| 2025-10-10 | 40.92 | $11.87 | 944552 |
| 2025-10-09 | 42.51 | $13.55 | 530533 |
| 2025-10-08 | 43.33 | $14.46 | 476104 |
| 2025-10-07 | 43.79 | $14.23 | 414637 |
| 2025-10-06 | 44.31 | $14.65 | 566900 |
| 2025-10-03 | 44.47 | $15.06 | 649701 |
| 2025-10-02 | 44.64 | $13.43 | 856900 |
| 2025-10-01 | 44.83 | $15.76 | 654500 |
| 2025-09-30 | 43.70 | $16.37 | 938416 |
| 2025-09-29 | 42.51 | $15.81 | 1.0M |
| 2025-09-26 | 41.34 | $15.80 | 1.1M |
| 2025-09-25 | 39.91 | $15.68 | 3.4M |
| 2025-09-24 | 38.09 | $15.49 | 1.6M |
| 2025-09-23 | 36.57 | $13.72 | 1.7M |
| 2025-09-22 | 35.14 | $15.01 | 5.7M |
| 2025-09-19 | 33.63 | $9.53 | 368045 |
| 2025-09-18 | 34.13 | $9.84 | 283024 |
| 2025-09-17 | 34.72 | $9.21 | 228700 |
| 2025-09-16 | 35.51 | $9.33 | 419157 |
| 2025-09-15 | 36.26 | $9.35 | 260900 |
| 2025-09-12 | 37.07 | $9.25 | 373110 |
| 2025-09-11 | 37.92 | $9.92 | 421647 |
| 2025-09-10 | 38.01 | $9.73 | 303443 |
| 2025-09-09 | 38.13 | $10.06 | 618662 |
| 2025-09-08 | 38.29 | $9.79 | 467343 |
| 2025-09-05 | 38.15 | $10.52 | 787400 |
| 2025-09-04 | 38.00 | $8.55 | 358987 |
| 2025-09-03 | 38.86 | $8.57 | 647489 |
| 2025-09-02 | 39.77 | $8.62 | 621229 |
| 2025-08-29 | 40.57 | $9.04 | 607800 |
| 2025-08-28 | 41.22 | $8.97 | 426601 |
| 2025-08-27 | 41.66 | $9.34 | 374000 |
| 2025-08-26 | 41.88 | $9.68 | 398000 |
| 2025-08-25 | 42.14 | $9.47 | 479100 |
| 2025-08-22 | 42.14 | $10.20 | 669916 |
| 2025-08-21 | 41.89 | $9.71 | 366455 |
| 2025-08-20 | 41.73 | $9.50 | 978124 |
| 2025-08-19 | 41.71 | $9.48 | 923705 |
| 2025-08-18 | 41.28 | $11.25 | 1.2M |
| 2025-08-15 | 40.53 | $10.57 | 1.6M |
| 2025-08-14 | 39.30 | $10.04 | 1.3M |
| 2025-08-13 | 38.38 | $8.62 | 601100 |
| 2025-08-12 | 37.82 | $8.52 | 464000 |
| 2025-08-11 | 37.41 | $8.03 | 351900 |
| 2025-08-08 | 37.15 | $7.90 | 416645 |
| 2025-08-07 | 36.87 | $8.20 | 382400 |
| 2025-08-06 | 36.38 | $8.21 | 482066 |
| 2025-08-05 | 35.88 | $8.09 | 499958 |
| 2025-08-04 | 35.40 | $7.31 | 301300 |
| 2025-08-01 | 35.27 | $6.65 | 521346 |
| 2025-07-31 | 35.46 | $6.58 | 592030 |
| 2025-07-30 | 35.27 | $7.30 | 602048 |
| 2025-07-29 | 34.22 | $7.80 | 618600 |
| 2025-07-28 | 32.75 | $8.24 | 1.1M |
| 2025-07-25 | 30.74 | $8.84 | 922100 |
| 2025-07-24 | 28.30 | $8.25 | 1.8M |
| 2025-07-23 | 25.86 | $6.90 | 1.1M |
| 2025-07-22 | 23.71 | $5.58 | 388936 |
| 2025-07-21 | 22.15 | $5.08 | 439200 |
| 2025-07-18 | 20.48 | $5.52 | 513356 |
| 2025-07-17 | 18.81 | $5.19 | 512105 |
| 2025-07-16 | 17.24 | $4.74 | 208500 |
| 2025-07-15 | 16.00 | $4.81 | 1.4M |
| 2025-07-14 | 14.68 | $5.17 | 537200 |
| 2025-07-11 | 13.42 | $4.53 | 278336 |
| 2025-07-10 | 12.83 | $4.49 | 540459 |
| 2025-07-09 | 12.25 | $4.44 | 478307 |
| 2025-07-08 | 11.72 | $3.90 | 216935 |
| 2025-07-07 | 11.86 | $3.71 | 178546 |
| 2025-07-03 | 12.05 | $3.95 | 311539 |
| 2025-07-02 | 11.95 | $3.83 | 339000 |
| 2025-07-01 | 11.91 | $3.76 | 448837 |
| 2025-06-30 | 12.06 | $3.73 | 239300 |
| 2025-06-27 | 12.11 | $3.70 | 275500 |
| 2025-06-26 | 12.36 | $3.78 | 558050 |
| 2025-06-25 | 12.62 | $3.69 | 180900 |
| 2025-06-24 | 13.15 | $3.61 | 236100 |
| 2025-06-23 | 13.64 | $3.63 | 205700 |
| 2025-06-20 | 14.35 | $3.62 | 244300 |
| 2025-06-18 | 15.09 | $3.53 | 396337 |
| 2025-06-17 | 15.78 | $3.55 | 243200 |
| 2025-06-16 | 16.57 | $3.74 | 281725 |
| 2025-06-13 | 17.09 | $3.88 | 277803 |
| 2025-06-12 | 17.88 | $3.68 | 288389 |
| 2025-06-11 | 18.56 | $4.03 | 179100 |
| 2025-06-10 | 18.80 | $4.22 | 300100 |
| 2025-06-09 | 18.74 | $4.15 | 240745 |
| 2025-06-06 | 18.77 | $4.22 | 354244 |
| 2025-06-05 | 18.80 | $3.92 | 277544 |
| 2025-06-04 | 19.15 | $3.97 | 273782 |
| 2025-06-03 | 19.19 | $3.94 | 550305 |
| 2025-06-02 | 19.50 | $3.60 | 381000 |
| 2025-05-30 | 20.29 | $3.40 | 590300 |
| 2025-05-29 | 21.00 | $3.57 | 180800 |
| 2025-05-28 | 21.57 | $3.50 | 173413 |
| 2025-05-27 | 22.16 | $3.58 | 231700 |
| 2025-05-23 | 22.92 | $3.44 | 220300 |
| 2025-05-22 | 23.92 | $3.55 | 257822 |
| 2025-05-21 | 24.93 | $3.54 | 571742 |
| 2025-05-20 | 25.90 | $4.06 | 667001 |
| 2025-05-19 | 26.62 | $3.71 | 310900 |
| 2025-05-16 | 27.94 | $3.50 | 484300 |
| 2025-05-15 | 28.96 | $3.33 | 1.1M |
| 2025-05-14 | 30.03 | $3.94 | 199108 |
| 2025-05-13 | 30.85 | $4.03 | 317700 |
| 2025-05-12 | 31.53 | $4.13 | 260693 |
| 2025-05-09 | 32.25 | $3.77 | 257127 |
| 2025-05-08 | 33.15 | $4.00 | 344600 |
| 2025-05-07 | 33.99 | $3.87 | 354800 |
| 2025-05-06 | 35.05 | $3.80 | 958949 |
| 2025-05-05 | 36.17 | $4.92 | 658227 |
| 2025-05-02 | 35.70 | $4.80 | 615630 |
| 2025-05-01 | 35.27 | $4.49 | 436000 |
| 2025-04-30 | 35.08 | $4.36 | 309148 |
| 2025-04-29 | 35.12 | $4.16 | 243715 |
| 2025-04-28 | 35.38 | $4.21 | 301100 |
| 2025-04-25 | 35.65 | $4.12 | 252200 |
| 2025-04-24 | 36.26 | $4.19 | 402504 |
| 2025-04-23 | 36.91 | $3.99 | 826147 |
| 2025-04-22 | 37.35 | $3.64 | 722600 |
| 2025-04-21 | 38.89 | $3.25 | 1.0M |
| 2025-04-17 | 40.71 | $2.84 | 706630 |
| 2025-04-16 | 41.74 | $2.36 | 248512 |
| 2025-04-15 | 41.50 | $2.31 | 315900 |
| 2025-04-14 | 41.13 | $2.18 | 222015 |
| 2025-04-11 | 40.61 | $2.18 | 175204 |
| 2025-04-10 | 39.83 | $2.10 | 274800 |
| 2025-04-09 | 39.00 | $2.30 | 926682 |
| 2025-04-08 | 38.13 | $2.06 | 487600 |
| 2025-04-07 | 37.29 | $2.18 | 587000 |
| 2025-04-04 | 36.42 | $2.35 | 541900 |
| 2025-04-03 | 35.55 | $2.40 | 304400 |
| 2025-04-02 | 34.88 | $2.67 | 274800 |
| 2025-04-01 | 34.25 | $2.56 | 419605 |
| 2025-03-31 | 33.65 | $2.81 | 718536 |
| 2025-03-28 | 33.11 | $2.91 | 385200 |
| 2025-03-27 | 32.71 | $3.06 | 320826 |
| 2025-03-26 | 32.41 | $3.01 | 285032 |
| 2025-03-25 | 32.10 | $3.21 | 358400 |
| 2025-03-24 | 31.92 | $3.52 | 214813 |
| 2025-03-21 | 31.90 | $3.28 | 563416 |
| 2025-03-20 | 31.28 | $3.21 | 293800 |
| 2025-03-19 | 30.78 | $3.35 | 265600 |
| 2025-03-18 | 30.21 | $3.24 | 482536 |
| 2025-03-17 | 29.62 | $3.45 | 332000 |
| 2025-03-14 | 29.20 | $3.64 | 236100 |
| 2025-03-13 | 28.84 | $3.45 | 226899 |
| 2025-03-12 | 28.46 | $3.80 | 393922 |
| 2025-03-11 | 28.30 | $3.65 | 351000 |
| 2025-03-10 | 27.87 | $3.72 | 671049 |
| 2025-03-07 | 27.40 | $3.62 | 225800 |
| 2025-03-06 | 27.06 | $3.76 | 307600 |
| 2025-03-05 | 26.70 | $3.88 | 195000 |
| 2025-03-04 | 26.42 | $3.78 | 382900 |
| 2025-03-03 | 25.90 | $3.90 | 294300 |
| 2025-02-28 | 25.53 | $4.11 | 318547 |
| 2025-02-27 | 25.23 | $4.01 | 243033 |
| 2025-02-26 | 24.93 | $4.14 | 552800 |
| 2025-02-25 | 24.54 | $3.84 | 438800 |
| 2025-02-24 | 24.17 | $4.23 | 278141 |
| 2025-02-21 | 24.04 | $4.45 | 224700 |
| 2025-02-20 | 24.06 | $4.74 | 330500 |
| 2025-02-19 | 24.28 | $5.01 | 234200 |
| 2025-02-18 | 24.73 | $5.15 | 196028 |
| 2025-02-14 | 25.31 | $5.26 | 194900 |
| 2025-02-13 | 25.70 | $5.10 | 298817 |
| 2025-02-12 | 26.05 | $4.99 | 314000 |
| 2025-02-11 | 26.48 | $5.34 | 309800 |
| 2025-02-10 | 27.05 | $5.34 | 400838 |
| 2025-02-07 | 27.76 | $5.38 | 450422 |
| 2025-02-06 | 28.50 | $5.66 | 332074 |
| 2025-02-05 | 29.51 | $5.85 | 480932 |
| 2025-02-04 | 30.35 | $5.77 | 420039 |
| 2025-02-03 | 31.17 | $5.82 | 402074 |
| 2025-01-31 | 32.19 | $6.40 | 316538 |
| 2025-01-30 | 33.62 | $6.80 | 337413 |
| 2025-01-29 | 35.39 | $6.75 | 426900 |
| 2025-01-28 | 37.25 | $7.02 | 481700 |
| 2025-01-27 | 39.00 | $7.54 | 503000 |
| 2025-01-24 | 40.48 | $8.01 | 288402 |
| 2025-01-23 | 41.54 | $8.31 | 312800 |
| 2025-01-22 | 42.67 | $8.06 | 331428 |
| 2025-01-21 | 43.98 | $7.50 | 397800 |
| 2025-01-17 | 45.71 | $7.17 | 303231 |
| 2025-01-16 | 47.39 | $7.64 | 405000 |
| 2025-01-15 | 48.84 | $9.03 | 787508 |
| 2025-01-14 | 50.34 | $7.60 | 333100 |
| 2025-01-13 | 52.56 | $7.81 | 553200 |
| 2025-01-10 | 54.89 | $8.32 | 443941 |
| 2025-01-08 | 56.68 | $9.20 | 300366 |
| 2025-01-07 | 57.76 | $9.57 | 500121 |
| 2025-01-06 | 58.79 | $9.32 | 388963 |
| 2025-01-03 | 59.87 | $9.12 | 440319 |
| 2025-01-02 | 61.23 | $8.62 | 691540 |
| 2024-12-31 | 62.66 | $9.95 | 822007 |
| 2024-12-30 | 62.76 | $9.97 | 364311 |
| 2024-12-27 | 62.94 | $9.98 | 459213 |
| 2024-12-26 | 62.70 | $10.90 | 589995 |
| 2024-12-24 | 62.45 | $9.87 | 254000 |
| 2024-12-23 | 62.61 | $9.25 | 456606 |
| 2024-12-20 | 62.81 | $8.65 | 355247 |
| 2024-12-19 | 63.31 | $8.68 | 231100 |
| 2024-12-18 | 63.62 | $8.75 | 618603 |
| 2024-12-17 | 63.88 | $8.87 | 390631 |
| 2024-12-16 | 64.28 | $8.12 | 639899 |
| 2024-12-13 | 64.75 | $8.47 | 325702 |
| 2024-12-12 | 65.33 | $8.37 | 483100 |
| 2024-12-11 | 65.93 | $8.94 | 488647 |
| 2024-12-10 | 65.61 | $10.00 | 818725 |
| 2024-12-09 | 64.25 | $10.15 | 2.0M |
| 2024-12-06 | 62.82 | $7.83 | 251513 |
| 2024-12-05 | 61.75 | $7.35 | 234700 |
| 2024-12-04 | 60.81 | $7.29 | 387800 |
| 2024-12-03 | 59.63 | $7.27 | 552600 |
| 2024-12-02 | 58.37 | $7.43 | 514200 |
| 2024-11-29 | 57.11 | $6.67 | 74325 |
| 2024-11-27 | 56.02 | $6.55 | 390100 |
| 2024-11-26 | 54.87 | $6.56 | 339624 |
| 2024-11-25 | 53.82 | $6.43 | 348048 |
| 2024-11-22 | 52.15 | $6.19 | 267500 |
| 2024-11-21 | 50.49 | $5.90 | 251008 |
| 2024-11-20 | 48.85 | $5.79 | 355921 |
| 2024-11-19 | 47.16 | $5.64 | 359100 |
| 2024-11-18 | 45.46 | $5.66 | 828300 |
| 2024-11-15 | 43.68 | $5.53 | 596873 |
| 2024-11-14 | 41.88 | $5.30 | 499122 |
| 2024-11-13 | 40.09 | $5.50 | 650300 |
| 2024-11-12 | 38.23 | $5.08 | 345966 |
| 2024-11-11 | 36.39 | $5.34 | 570333 |
| 2024-11-08 | 34.46 | $4.92 | 268106 |
| 2024-11-07 | 32.73 | $4.81 | 375765 |
| 2024-11-06 | 30.92 | $4.76 | 610213 |
| 2024-11-05 | 29.08 | $4.38 | 598400 |
| 2024-11-04 | 27.55 | $3.90 | 204500 |
| 2024-11-01 | 26.52 | $3.84 | 146900 |
| 2024-10-31 | 25.51 | $3.80 | 357899 |
| 2024-10-30 | 24.44 | $3.95 | 386313 |
| 2024-10-29 | 22.86 | $3.93 | 391530 |
| 2024-10-28 | 21.26 | $3.73 | 307600 |
| 2024-10-25 | 19.89 | $3.74 | 424500 |
| 2024-10-24 | 18.44 | $3.43 | 271003 |
| 2024-10-23 | 17.36 | $3.54 | 309400 |
| 2024-10-22 | 16.22 | $3.65 | 355424 |
| 2024-10-21 | 14.28 | $3.67 | 435200 |
| 2024-10-18 | 12.26 | $3.62 | 540600 |
| 2024-10-17 | 10.13 | $3.30 | 354200 |
| 2024-10-16 | 8.68 | $3.00 | 232510 |
| 2024-10-15 | 8.01 | $2.88 | 145200 |
| 2024-10-14 | 7.58 | $2.89 | 148098 |
| 2024-10-11 | 7.13 | $2.84 | 188967 |
| 2024-10-10 | 7.00 | $2.69 | 125500 |
| 2024-10-09 | 7.36 | $2.62 | 90500 |
| 2024-10-08 | 7.57 | $2.65 | 103829 |
| 2024-10-07 | 7.97 | $2.66 | 83600 |
| 2024-10-04 | 8.39 | $2.66 | 93663 |
| 2024-10-03 | 8.70 | $2.60 | 161213 |
| 2024-10-02 | 8.83 | $2.62 | 98000 |
| 2024-10-01 | 8.95 | $2.60 | 267047 |
| 2024-09-30 | 9.05 | $2.61 | 138709 |
| 2024-09-27 | 9.36 | $2.66 | 135700 |
| 2024-09-26 | 9.67 | $2.71 | 171817 |
| 2024-09-25 | 10.14 | $2.60 | 234616 |
| 2024-09-24 | 10.22 | $2.61 | 203007 |
| 2024-09-23 | 10.19 | $2.51 | 208339 |
| 2024-09-20 | 10.66 | $2.64 | 319016 |
| 2024-09-19 | 11.17 | $2.58 | 130820 |
| 2024-09-18 | 11.50 | $2.66 | 133600 |
| 2024-09-17 | 11.77 | $2.68 | 100700 |
| 2024-09-16 | 11.65 | $2.68 | 187215 |
| 2024-09-13 | 11.82 | $2.71 | 295203 |
| 2024-09-12 | 12.03 | $2.38 | 86200 |
| 2024-09-11 | 12.24 | $2.47 | 123513 |
| 2024-09-10 | 12.45 | $2.44 | 112500 |
| 2024-09-09 | 12.37 | $2.38 | 68449 |
| 2024-09-06 | 12.25 | $2.31 | 151700 |
| 2024-09-05 | 12.13 | $2.48 | 335120 |
| 2024-09-04 | 12.20 | $2.42 | 120726 |
| 2024-09-03 | 12.21 | $2.42 | 143824 |
| 2024-08-30 | 12.33 | $2.51 | 128100 |
| 2024-08-29 | 12.64 | $2.48 | 159930 |
| 2024-08-28 | 13.05 | $2.64 | 130281 |
| 2024-08-27 | 13.72 | $2.64 | 128200 |
| 2024-08-26 | 14.27 | $2.92 | 135536 |
| 2024-08-23 | 14.12 | $2.87 | 162938 |
| 2024-08-22 | 14.18 | $2.68 | 134517 |
| 2024-08-21 | 14.44 | $2.79 | 196325 |
| 2024-08-20 | 14.75 | $2.62 | 163832 |
| 2024-08-19 | 15.46 | $2.65 | 145060 |
| 2024-08-16 | 16.21 | $2.47 | 124200 |
| 2024-08-15 | 16.70 | $2.59 | 243500 |
| 2024-08-14 | 17.23 | $2.55 | 210900 |
| 2024-08-13 | 17.35 | $2.62 | 160700 |
| 2024-08-12 | 17.48 | $2.47 | 108700 |
| 2024-08-09 | 17.09 | $2.44 | 122239 |
| 2024-08-08 | 16.57 | $2.45 | 140900 |
| 2024-08-07 | 16.03 | $2.33 | 151736 |
| 2024-08-06 | 15.50 | $2.50 | 140136 |
| 2024-08-05 | 15.22 | $2.49 | 272559 |
| 2024-08-02 | 14.93 | $2.68 | 284875 |
| 2024-08-01 | 15.27 | $2.89 | 242903 |
| 2024-07-31 | 15.94 | $2.91 | 375700 |
| 2024-07-30 | 16.64 | $2.88 | 321400 |
| 2024-07-29 | 17.47 | $3.00 | 404758 |
| 2024-07-26 | 18.15 | $3.25 | 136100 |
| 2024-07-25 | 18.00 | $3.22 | 223100 |
| 2024-07-24 | 17.85 | $3.02 | 179701 |
| 2024-07-23 | 17.88 | $3.12 | 195700 |
| 2024-07-22 | 18.01 | $2.99 | 213495 |
| 2024-07-19 | 18.60 | $2.87 | 167034 |
| 2024-07-18 | 18.92 | $3.00 | 313080 |
| 2024-07-17 | 19.08 | $3.01 | 444480 |
| 2024-07-16 | 19.26 | $3.24 | 501517 |
| 2024-07-15 | 19.19 | $2.96 | 365174 |
| 2024-07-12 | 19.52 | $3.00 | 473357 |
| 2024-07-11 | 20.03 | $2.76 | 438347 |
| 2024-07-10 | 21.04 | $2.52 | 276539 |
| 2024-07-09 | 21.51 | $2.53 | 314691 |
| 2024-07-08 | 21.94 | $2.46 | 289989 |
| 2024-07-05 | 22.17 | $2.35 | 358066 |
| 2024-07-03 | 22.08 | $2.20 | 167198 |
| 2024-07-02 | 21.53 | $2.24 | 183771 |
| 2024-07-01 | 21.02 | $2.37 | 238271 |
| 2024-06-28 | 20.64 | $2.35 | 1.2M |
| 2024-06-27 | 20.23 | $2.43 | 484431 |
| 2024-06-26 | 19.81 | $2.29 | 440145 |
| 2024-06-25 | 19.41 | $2.53 | 251218 |
| 2024-06-24 | 19.43 | $2.73 | 278605 |
| 2024-06-21 | 19.71 | $2.64 | 229568 |
| 2024-06-20 | 19.49 | $2.52 | 176199 |
| 2024-06-18 | 19.13 | $2.61 | 143914 |
| 2024-06-17 | 18.93 | $2.69 | 304041 |
| 2024-06-14 | 18.73 | $2.81 | 194133 |
| 2024-06-13 | 18.76 | $2.76 | 128237 |
| 2024-06-12 | 18.79 | $2.79 | 149527 |
| 2024-06-11 | 18.88 | $2.82 | 143088 |
| 2024-06-10 | 18.52 | $2.78 | 465259 |
| 2024-06-07 | 18.28 | $2.89 | 247627 |
| 2024-06-06 | 18.23 | $3.01 | 246480 |
| 2024-06-05 | 18.37 | $3.15 | 245198 |
| 2024-06-04 | 18.46 | $2.97 | 305576 |
| 2024-06-03 | 18.62 | $3.24 | 288713 |
| 2024-05-31 | 19.09 | $3.18 | 300254 |
| 2024-05-30 | 19.10 | $3.02 | 614102 |
| 2024-05-29 | 18.84 | $2.95 | 565778 |
| 2024-05-28 | 18.34 | $3.00 | 760951 |
| 2024-05-24 | 17.92 | $3.07 | 128295 |
| 2024-05-23 | 17.57 | $3.11 | 656895 |
| 2024-05-22 | 17.28 | $3.26 | 570747 |
| 2024-05-21 | 17.11 | $3.21 | 252217 |
| 2024-05-20 | 16.82 | $3.26 | 473814 |
| 2024-05-17 | 16.52 | $3.30 | 442495 |
| 2024-05-16 | 16.39 | $3.74 | 265899 |
| 2024-05-15 | 16.79 | $3.74 | 347866 |
| 2024-05-14 | 17.38 | $3.84 | 284036 |
| 2024-05-13 | 18.08 | $3.83 | 252973 |
| 2024-05-10 | 18.50 | $3.61 | 252320 |
| 2024-05-09 | 18.93 | $3.80 | 415341 |
| 2024-05-08 | 19.64 | $3.83 | 269914 |
| 2024-05-07 | 20.39 | $3.98 | 425463 |
| 2024-05-06 | 21.31 | $3.94 | 557995 |
| 2024-05-03 | 22.25 | $3.77 | 305707 |
| 2024-05-02 | 23.23 | $3.70 | 243800 |
| 2024-05-01 | 23.74 | $3.53 | 507168 |
| 2024-04-30 | 24.14 | $3.21 | 272631 |
| 2024-04-29 | 24.08 | $3.37 | 314271 |
| 2024-04-26 | 24.09 | $3.28 | 252121 |
| 2024-04-25 | 23.91 | $3.19 | 322041 |
| 2024-04-24 | 23.60 | $3.38 | 455004 |
| 2024-04-23 | 23.36 | $3.33 | 327654 |
| 2024-04-22 | 23.17 | $3.42 | 314299 |
| 2024-04-19 | 22.89 | $3.36 | 604281 |
| 2024-04-18 | 22.61 | $3.47 | 566652 |
| 2024-04-17 | 22.42 | $3.60 | 607767 |
| 2024-04-16 | 22.34 | $3.89 | 372226 |
| 2024-04-15 | 22.33 | $3.87 | 583657 |
| 2024-04-12 | 22.45 | $4.41 | 577014 |
| 2024-04-11 | 22.98 | $4.46 | 524482 |
| 2024-04-10 | 23.58 | $4.48 | 551461 |
| 2024-04-09 | 24.09 | $4.47 | 403226 |
| 2024-04-08 | 24.61 | $4.29 | 872676 |
| 2024-04-05 | 24.97 | $4.12 | 597701 |
| 2024-04-04 | 25.27 | $4.08 | 764471 |
| 2024-04-03 | 25.67 | $4.27 | 953523 |
| 2024-04-02 | 26.17 | $4.33 | 1.0M |
| 2024-04-01 | 26.70 | $4.45 | 1.8M |
| 2024-03-28 | 27.42 | $5.26 | 3.5M |
| 2024-03-27 | 28.68 | $7.45 | 2.9M |
| 2024-03-26 | 28.28 | $7.10 | 2.2M |
| 2024-03-25 | 28.32 | $6.12 | 1.2M |
| 2024-03-22 | 28.86 | $6.25 | 1.6M |
| 2024-03-21 | 29.55 | $5.76 | 1.1M |
| 2024-03-20 | 30.85 | $5.78 | 1.2M |
| 2024-03-19 | 32.35 | $5.35 | 1.6M |
| 2024-03-18 | 33.38 | $5.67 | 903881 |
| 2024-03-15 | 34.04 | $5.86 | 789189 |
| 2024-03-14 | 34.87 | $5.63 | 633144 |
| 2024-03-13 | 35.66 | $6.32 | 474625 |
| 2024-03-12 | 36.05 | $5.93 | 495491 |
| 2024-03-11 | 36.76 | $5.90 | 528599 |
| 2024-03-08 | 37.24 | $6.18 | 594131 |
| 2024-03-07 | 37.25 | $6.21 | 585741 |
| 2024-03-06 | 37.58 | $5.91 | 774903 |
| 2024-03-05 | 37.98 | $5.87 | 932255 |
| 2024-03-04 | 38.16 | $5.95 | 859895 |
| 2024-03-01 | 38.70 | $6.01 | 509378 |
| 2024-02-29 | 38.21 | $6.01 | 506429 |
| 2024-02-28 | 37.74 | $5.85 | 528225 |
| 2024-02-27 | 37.25 | $6.14 | 764026 |
| 2024-02-26 | 36.69 | $5.96 | 685156 |
| 2024-02-23 | 36.30 | $5.30 | 529242 |
| 2024-02-22 | 36.23 | $5.27 | 570137 |
| 2024-02-21 | 36.37 | $5.21 | 558111 |
| 2024-02-20 | 36.50 | $5.41 | 515515 |
| 2024-02-16 | 36.27 | $5.41 | 711774 |
| 2024-02-15 | 36.00 | $5.42 | 709364 |
| 2024-02-14 | 35.87 | $4.85 | 557103 |
| 2024-02-13 | 36.01 | $4.85 | 738662 |
| 2024-02-12 | 36.16 | $5.41 | 1.4M |
| 2024-02-09 | 35.61 | $5.38 | 701851 |
| 2024-02-08 | 35.17 | $5.27 | 944587 |
| 2024-02-07 | 34.83 | $4.71 | 655489 |
| 2024-02-06 | 34.80 | $4.79 | 1.4M |
| 2024-02-05 | 34.81 | $4.19 | 898008 |
| 2024-02-02 | 35.45 | $4.03 | 1.1M |
| 2024-02-01 | 35.81 | $4.39 | 1.5M |
| 2024-01-31 | 35.82 | $4.01 | 569915 |
| 2024-01-30 | 35.95 | $4.37 | 649507 |
| 2024-01-29 | 35.24 | $4.78 | 868055 |
| 2024-01-26 | 33.98 | $4.98 | 1.4M |
| 2024-01-25 | 32.48 | $4.81 | 3.5M |
| 2024-01-24 | 30.90 | $3.74 | 624849 |
| 2024-01-23 | 30.24 | $3.61 | 837983 |
| 2024-01-22 | 29.78 | $3.27 | 309137 |
| 2024-01-19 | 29.87 | $3.12 | 481749 |
| 2024-01-18 | 30.27 | $3.07 | 323960 |
| 2024-01-17 | 30.61 | $3.25 | 264396 |
| 2024-01-16 | 30.59 | $3.31 | 447108 |
| 2024-01-12 | 30.49 | $3.30 | 639241 |
| 2024-01-11 | 30.07 | $3.25 | 917087 |
| 2024-01-10 | 29.78 | $3.19 | 660563 |
| 2024-01-09 | 29.95 | $3.16 | 368605 |
| 2024-01-08 | 30.20 | $3.03 | 338019 |
| 2024-01-05 | 30.77 | $3.01 | 386068 |
| 2024-01-04 | 31.36 | $3.04 | 304790 |
| 2024-01-03 | 31.68 | $3.02 | 298412 |
| 2024-01-02 | 31.95 | $3.18 | 465615 |
| 2023-12-29 | 32.24 | $3.04 | 352882 |
| 2023-12-28 | 32.22 | $3.24 | 422790 |
| 2023-12-27 | 31.80 | $3.17 | 397590 |
| 2023-12-26 | 31.62 | $3.04 | 291847 |
| 2023-12-22 | 31.58 | $3.04 | 468037 |
| 2023-12-21 | 31.55 | $2.94 | 409399 |
| 2023-12-20 | 31.94 | $2.79 | 479635 |
| 2023-12-19 | 32.21 | $2.99 | 389228 |
| 2023-12-18 | 32.44 | $2.85 | 449776 |
| 2023-12-15 | 32.73 | $3.01 | 1.0M |
| 2023-12-14 | 32.71 | $3.08 | 719825 |
| 2023-12-13 | 32.54 | $2.90 | 731856 |
| 2023-12-12 | 32.77 | $2.73 | 667875 |
| 2023-12-11 | 33.28 | $2.55 | 1.2M |
| 2023-12-08 | 33.81 | $3.16 | 817567 |
| 2023-12-07 | 32.85 | $3.07 | 540837 |
| 2023-12-06 | 32.06 | $3.07 | 947145 |
| 2023-12-05 | 31.23 | $2.77 | 310665 |
| 2023-12-04 | 30.66 | $2.89 | 1.0M |
| 2023-12-01 | 30.05 | $2.57 | 776165 |
| 2023-11-30 | 29.93 | $2.42 | 535016 |
| 2023-11-29 | 29.64 | $2.49 | 748033 |
| 2023-11-28 | 29.00 | $2.66 | 671304 |
| 2023-11-27 | 28.39 | $2.54 | 1.0M |
| 2023-11-24 | 27.69 | $2.67 | 656696 |
| 2023-11-22 | 27.07 | $2.40 | 720289 |
| 2023-11-21 | 26.71 | $2.25 | 767457 |
| 2023-11-20 | 26.37 | $2.43 | 1.8M |
| 2023-11-17 | 25.56 | $2.49 | 5.2M |
| 2023-11-16 | 24.85 | $1.92 | 336089 |
| 2023-11-15 | 25.05 | $2.02 | 1.0M |
| 2023-11-14 | 25.27 | $1.92 | 967857 |
| 2023-11-13 | 26.35 | $1.80 | 533440 |
| 2023-11-10 | 27.67 | $1.72 | 616049 |
| 2023-11-09 | 29.12 | $1.83 | 649528 |
| 2023-11-08 | 30.17 | $1.98 | 567540 |
| 2023-11-07 | 30.81 | $1.99 | 812859 |
| 2023-11-06 | 31.48 | $2.04 | 3.3M |
| 2023-11-03 | 31.99 | $2.36 | 3.5M |
| 2023-11-02 | 32.45 | $2.11 | 13.2M |
| 2023-11-01 | 33.18 | $1.54 | 441723 |
| 2023-10-31 | 33.53 | $1.45 | 209800 |
| 2023-10-30 | 33.42 | $1.42 | 185268 |
| 2023-10-27 | 33.36 | $1.42 | 274758 |
| 2023-10-26 | 33.29 | $1.45 | 228570 |
| 2023-10-25 | 33.24 | $1.40 | 242440 |
| 2023-10-24 | 33.05 | $1.45 | 368209 |
| 2023-10-23 | 32.96 | $1.56 | 407543 |
| 2023-10-20 | 33.05 | $1.70 | 540485 |
| 2023-10-19 | 33.21 | $1.60 | 608133 |
| 2023-10-18 | 32.98 | $1.57 | 382204 |
| 2023-10-17 | 32.84 | $1.66 | 538223 |
| 2023-10-16 | 32.74 | $1.73 | 425862 |
| 2023-10-13 | 32.68 | $1.71 | 336203 |
| 2023-10-12 | 32.61 | $1.66 | 847109 |
| 2023-10-11 | 32.55 | $1.79 | 313972 |
| 2023-10-10 | 32.97 | $1.86 | 378342 |
| 2023-10-09 | 33.42 | $1.77 | 290720 |
| 2023-10-06 | 33.41 | $1.73 | 296818 |
| 2023-10-05 | 33.45 | $1.77 | 484874 |
| 2023-10-04 | 33.50 | $1.65 | 1.2M |
| 2023-10-03 | 32.99 | $1.61 | 632589 |
| 2023-10-02 | 32.53 | $1.68 | 515670 |
| 2023-09-29 | 32.16 | $1.80 | 420419 |
| 2023-09-28 | 31.97 | $1.84 | 388175 |
| 2023-09-27 | 31.83 | $1.96 | 284741 |
| 2023-09-26 | 31.88 | $2.04 | 274836 |
| 2023-09-25 | 32.09 | $2.04 | 494598 |
| 2023-09-22 | 31.94 | $1.95 | 483607 |
| 2023-09-21 | 31.85 | $1.99 | 517793 |
| 2023-09-20 | 31.76 | $2.09 | 401016 |
| 2023-09-19 | 31.85 | $2.10 | 304683 |
| 2023-09-18 | 31.95 | $2.14 | 723151 |
| 2023-09-15 | 32.05 | $2.17 | 883922 |
| 2023-09-14 | 32.30 | $2.21 | 548565 |
| 2023-09-13 | 32.55 | $2.15 | 662960 |
| 2023-09-12 | 32.65 | $2.17 | 773291 |
| 2023-09-11 | 32.81 | $2.22 | 1.0M |
| 2023-09-08 | 32.77 | $2.11 | 379263 |
| 2023-09-07 | 32.52 | $2.16 | 874345 |
| 2023-09-06 | 32.32 | $2.21 | 572700 |
| 2023-09-05 | 32.18 | $2.26 | 349700 |
| 2023-09-01 | 32.15 | $2.40 | 676400 |
| 2023-08-31 | 32.11 | $2.20 | 468500 |
| 2023-08-30 | 31.78 | $2.25 | 418600 |
| 2023-08-29 | 31.48 | $2.27 | 583400 |
| 2023-08-28 | 31.19 | $2.37 | 645200 |
| 2023-08-25 | 30.89 | $2.27 | 698800 |
| 2023-08-24 | 30.53 | $2.26 | 655100 |
| 2023-08-23 | 30.15 | $2.37 | 566100 |
| 2023-08-22 | 29.82 | $2.34 | 796100 |
| 2023-08-21 | 29.42 | $2.37 | 1.1M |
| 2023-08-18 | 29.09 | $2.49 | 544300 |
| 2023-08-17 | 28.82 | $2.59 | 583700 |
| 2023-08-16 | 28.53 | $2.59 | 760700 |
| 2023-08-15 | 28.27 | $2.71 | 1.1M |
| 2023-08-14 | 28.06 | $3.01 | 703200 |
| 2023-08-11 | 28.06 | $3.23 | 844200 |
| 2023-08-10 | 28.15 | $3.17 | 845800 |
| 2023-08-09 | 27.95 | $2.93 | 670000 |
| 2023-08-08 | 27.53 | $3.00 | 1.1M |
| 2023-08-07 | 27.10 | $3.03 | 646100 |
| 2023-08-04 | 26.70 | $3.26 | 647200 |
| 2023-08-03 | 26.40 | $3.26 | 1.2M |
| 2023-08-02 | 26.08 | $3.16 | 1.0M |
| 2023-08-01 | 25.60 | $3.00 | 720300 |
| 2023-07-31 | 25.06 | $2.99 | 2.1M |
| 2023-07-28 | 24.48 | $2.87 | 1.9M |
| 2023-07-27 | 23.60 | $2.90 | 2.6M |
| 2023-07-26 | 22.72 | $3.24 | 1.8M |
| 2023-07-25 | 21.91 | $3.63 | 4.4M |
| 2023-07-24 | 21.16 | $3.95 | 20.5M |
| 2023-07-21 | 20.38 | $7.29 | 501500 |
| 2023-07-20 | 20.51 | $7.08 | 392700 |
| 2023-07-19 | 20.75 | $7.23 | 543600 |
| 2023-07-18 | 21.01 | $6.95 | 764000 |
| 2023-07-17 | 21.54 | $6.50 | 689700 |
| 2023-07-14 | 22.27 | $6.85 | 450600 |
| 2023-07-13 | 22.62 | $7.23 | 495300 |
| 2023-07-12 | 22.69 | $7.30 | 423900 |
| 2023-07-11 | 22.55 | $7.27 | 635700 |
| 2023-07-10 | 22.41 | $7.49 | 942000 |
| 2023-07-07 | 22.27 | $6.81 | 551400 |
| 2023-07-06 | 22.76 | $6.74 | 520600 |
| 2023-07-05 | 23.28 | $6.92 | 417000 |
| 2023-07-03 | 23.48 | $6.95 | 218600 |
| 2023-06-30 | 23.72 | $6.90 | 660000 |
| 2023-06-29 | 23.96 | $6.74 | 759900 |
| 2023-06-28 | 24.49 | $7.29 | 936300 |
| 2023-06-27 | 25.02 | $6.76 | 562900 |
| 2023-06-26 | 26.23 | $6.79 | 1.4M |
| 2023-06-23 | 27.50 | $7.24 | 1.5M |
| 2023-06-22 | 28.93 | $6.92 | 870700 |
| 2023-06-21 | 30.25 | $7.29 | 1.2M |
| 2023-06-20 | 31.30 | $8.19 | 576400 |
| 2023-06-16 | 31.43 | $9.00 | 740000 |
| 2023-06-15 | 30.66 | $9.21 | 471100 |
| 2023-06-14 | 29.85 | $9.03 | 631800 |
| 2023-06-13 | 28.71 | $9.48 | 913400 |
| 2023-06-12 | 27.26 | $9.06 | 787300 |
| 2023-06-09 | 25.74 | $9.15 | 720500 |
| 2023-06-08 | 24.09 | $8.75 | 622500 |
| 2023-06-07 | 22.55 | $9.25 | 1.4M |
| 2023-06-06 | 20.92 | $9.24 | 2.0M |
| 2023-06-05 | 19.32 | $8.36 | 2.0M |
| 2023-06-02 | 18.08 | $7.84 | 1.4M |
| 2023-06-01 | 16.96 | $6.35 | 607300 |
| 2023-05-31 | 16.97 | $5.93 | 1.2M |
| 2023-05-30 | 17.27 | $5.71 | 494500 |
| 2023-05-26 | 17.58 | $6.01 | 301900 |
| 2023-05-25 | 17.49 | $5.98 | 367800 |
| 2023-05-24 | 17.40 | $6.43 | 404500 |
| 2023-05-23 | 16.79 | $6.79 | 980600 |
| 2023-05-22 | 15.54 | $6.81 | 1.3M |
| 2023-05-19 | 14.22 | $5.91 | 902600 |
| 2023-05-18 | 13.79 | $5.34 | 452000 |
| 2023-05-17 | 13.78 | $5.63 | 515100 |
| 2023-05-16 | 13.38 | $5.82 | 738400 |
| 2023-05-15 | 13.03 | $5.27 | 611500 |
| 2023-05-12 | 13.29 | $4.68 | 267400 |
| 2023-05-11 | 13.31 | $4.70 | 226200 |
| 2023-05-10 | 13.56 | $4.96 | 302900 |
| 2023-05-09 | 14.16 | $4.89 | 242200 |
| 2023-05-08 | 14.69 | $4.87 | 238700 |
| 2023-05-05 | 15.17 | $4.71 | 197000 |
| 2023-05-04 | 15.41 | $4.44 | 229100 |
| 2023-05-03 | 15.11 | $4.41 | 216100 |
| 2023-05-02 | 14.89 | $4.30 | 240700 |
| 2023-05-01 | 14.64 | $4.54 | 262200 |
| 2023-04-28 | 14.52 | $4.38 | 394700 |
| 2023-04-27 | 14.39 | $4.59 | 194900 |
| 2023-04-26 | 14.29 | $4.45 | 276200 |
| 2023-04-25 | 14.23 | $4.60 | 297100 |
| 2023-04-24 | 14.35 | $4.96 | 145300 |
| 2023-04-21 | 14.87 | $5.15 | 263100 |
| 2023-04-20 | 15.43 | $4.92 | 215500 |
| 2023-04-19 | 15.98 | $4.82 | 374300 |
| 2023-04-18 | 16.25 | $4.71 | 292800 |
| 2023-04-17 | 16.63 | $4.93 | 321800 |
| 2023-04-14 | 17.27 | $5.00 | 305700 |
| 2023-04-13 | 17.95 | $5.26 | 651700 |
| 2023-04-12 | 18.77 | $4.97 | 656700 |
| 2023-04-11 | 19.41 | $4.85 | 399500 |
| 2023-04-10 | 19.47 | $4.66 | 338000 |
| 2023-04-06 | 19.33 | $4.76 | 241000 |
| 2023-04-05 | 19.34 | $4.79 | 361300 |
| 2023-04-04 | 19.42 | $4.97 | 600000 |
| 2023-04-03 | 19.58 | $5.44 | 728400 |
| 2023-03-31 | 20.31 | $6.20 | 570100 |
| 2023-03-30 | 21.01 | $6.09 | 666100 |
| 2023-03-29 | 21.73 | $6.04 | 1.7M |
| 2023-03-28 | 22.86 | $4.90 | 469000 |
| 2023-03-27 | 22.38 | $4.93 | 346900 |
| 2023-03-24 | 21.87 | $4.81 | 687300 |
| 2023-03-23 | 20.85 | $4.89 | 660200 |
| 2023-03-22 | 19.93 | $4.96 | 440400 |
| 2023-03-21 | 19.09 | $5.24 | 354100 |
| 2023-03-20 | 18.23 | $5.03 | 363800 |
| 2023-03-17 | 17.16 | $5.12 | 756400 |
| 2023-03-16 | 15.90 | $5.30 | 440200 |
| 2023-03-15 | 14.72 | $5.55 | 433600 |
| 2023-03-14 | 13.71 | $5.97 | 273500 |
| 2023-03-13 | 13.10 | $5.90 | 505900 |
| 2023-03-10 | 12.46 | $5.65 | 462900 |
| 2023-03-09 | 11.39 | $5.99 | 308500 |
| 2023-03-08 | 10.75 | $6.40 | 328600 |
| 2023-03-07 | 10.57 | $6.38 | 216500 |
| 2023-03-06 | 10.38 | $6.43 | 162200 |
| 2023-03-03 | 10.28 | $6.50 | 415400 |
| 2023-03-02 | 10.18 | $6.39 | 620300 |
| 2023-03-01 | 9.76 | $6.40 | 355600 |
| 2023-02-28 | 9.43 | $6.50 | 460100 |
| 2023-02-27 | 9.51 | $6.56 | 244300 |
| 2023-02-24 | 9.60 | $6.75 | 421500 |
| 2023-02-23 | 9.80 | $7.31 | 168100 |
| 2023-02-22 | 9.84 | $7.25 | 233000 |
| 2023-02-21 | 9.89 | $7.25 | 253500 |
| 2023-02-17 | 10.05 | $7.42 | 180700 |
| 2023-02-16 | 10.16 | $7.17 | 227200 |
| 2023-02-15 | 10.51 | $7.38 | 161600 |
| 2023-02-14 | 10.87 | $7.28 | 230800 |
| 2023-02-13 | 11.16 | $7.22 | 149800 |
| 2023-02-10 | 11.29 | $7.16 | 210600 |
| 2023-02-09 | 11.52 | $7.47 | 150300 |
| 2023-02-08 | 12.09 | $7.39 | 219800 |
| 2023-02-07 | 12.55 | $7.71 | 207200 |
| 2023-02-06 | 13.06 | $7.98 | 172700 |
| 2023-02-03 | 12.98 | $8.58 | 182600 |
| 2023-02-02 | 12.43 | $8.47 | 306200 |
| 2023-02-01 | 12.10 | $8.23 | 220000 |
| 2023-01-31 | 11.95 | $8.08 | 207700 |
| 2023-01-30 | 11.79 | $7.78 | 136000 |
| 2023-01-27 | 12.27 | $7.88 | 172200 |
| 2023-01-26 | 12.66 | $7.91 | 77400 |
| 2023-01-25 | 13.01 | $8.06 | 194300 |
| 2023-01-24 | 13.59 | $8.05 | 87100 |
| 2023-01-23 | 14.00 | $8.08 | 131400 |
| 2023-01-20 | 14.63 | $7.90 | 164300 |
| 2023-01-19 | 15.31 | $7.65 | 155100 |
| 2023-01-18 | 15.81 | $7.48 | 201100 |
| 2023-01-17 | 16.42 | $8.17 | 119700 |
| 2023-01-13 | 16.65 | $8.28 | 104700 |
| 2023-01-12 | 16.89 | $8.15 | 250900 |
| 2023-01-11 | 17.37 | $8.04 | 167600 |
| 2023-01-10 | 17.64 | $8.24 | 199200 |
| 2023-01-09 | 17.77 | $8.23 | 284500 |
| 2023-01-06 | 17.69 | $8.89 | 183800 |
| 2023-01-05 | 17.21 | $8.61 | 247700 |
| 2023-01-04 | 16.97 | $8.50 | 415500 |
| 2023-01-03 | 16.73 | $7.77 | 285400 |
| 2022-12-30 | 17.46 | $7.16 | 328400 |
| 2022-12-29 | 17.63 | $6.87 | 258500 |
| 2022-12-28 | 17.32 | $6.53 | 245100 |
| 2022-12-27 | 16.60 | $6.60 | 311800 |
| 2022-12-23 | 16.00 | $7.03 | 330900 |
| 2022-12-22 | 15.62 | $7.07 | 282900 |
| 2022-12-21 | 15.34 | $7.16 | 190900 |
| 2022-12-20 | 15.25 | $6.99 | 490300 |
| 2022-12-19 | 14.76 | $6.68 | 393600 |
| 2022-12-16 | 14.19 | $6.92 | 394200 |
| 2022-12-15 | 13.90 | $7.03 | 161200 |
| 2022-12-14 | 13.79 | $7.29 | 179600 |
| 2022-12-13 | 13.88 | $7.28 | 204700 |
| 2022-12-12 | 13.98 | $7.06 | 330200 |
| 2022-12-09 | 13.21 | $6.84 | 481000 |
| 2022-12-08 | 13.04 | $7.19 | 157900 |
| 2022-12-07 | 13.21 | $7.20 | 160700 |
| 2022-12-06 | 13.54 | $7.28 | 194400 |
| 2022-12-05 | 13.79 | $7.26 | 161700 |
| 2022-12-02 | 14.05 | $7.46 | 220200 |
| 2022-12-01 | 14.32 | $7.29 | 175500 |
| 2022-11-30 | 14.85 | $7.38 | 285300 |
| 2022-11-29 | 15.36 | $7.14 | 151600 |
| 2022-11-28 | 15.80 | $7.15 | 212400 |
| 2022-11-25 | 16.32 | $7.54 | 75300 |
| 2022-11-23 | 17.05 | $7.39 | 183200 |
| 2022-11-22 | 17.92 | $7.51 | 160900 |
| 2022-11-21 | 18.69 | $7.41 | 286500 |
| 2022-11-18 | 19.46 | $7.58 | 230900 |
| 2022-11-17 | 20.02 | $7.61 | 242300 |
| 2022-11-16 | 20.82 | $7.68 | 258100 |
| 2022-11-15 | 21.33 | $8.01 | 586200 |
| 2022-11-14 | 21.72 | $7.25 | 264400 |
| 2022-11-11 | 22.59 | $7.56 | 388700 |
| 2022-11-10 | 23.51 | $7.12 | 519200 |
| 2022-11-09 | 24.12 | $6.73 | 403400 |
| 2022-11-08 | 24.10 | $6.85 | 326200 |
| 2022-11-07 | 24.10 | $7.03 | 347200 |
| 2022-11-04 | 24.27 | $7.00 | 381400 |
| 2022-11-03 | 24.16 | $7.01 | 267300 |
| 2022-11-02 | 24.05 | $6.93 | 252900 |
| 2022-11-01 | 24.14 | $7.09 | 192600 |
| 2022-10-31 | 24.40 | $7.18 | 247400 |
| 2022-10-28 | 24.83 | $7.27 | 159200 |
| 2022-10-27 | 25.07 | $7.01 | 224400 |
| 2022-10-26 | 25.49 | $7.26 | 359700 |
| 2022-10-25 | 25.94 | $6.93 | 273800 |
| 2022-10-24 | 26.02 | $6.88 | 307000 |
| 2022-10-21 | 25.74 | $6.89 | 313100 |
| 2022-10-20 | 25.42 | $6.77 | 304500 |
| 2022-10-19 | 25.07 | $6.52 | 426300 |
| 2022-10-18 | 24.57 | $7.04 | 319200 |
| 2022-10-17 | 24.40 | $7.09 | 424100 |
| 2022-10-14 | 23.71 | $6.77 | 269200 |
| 2022-10-13 | 22.99 | $7.11 | 385000 |
| 2022-10-12 | 22.18 | $6.96 | 294300 |
| 2022-10-11 | 21.44 | $7.26 | 340400 |
| 2022-10-10 | 20.67 | $7.02 | 245200 |
| 2022-10-07 | 19.94 | $7.45 | 375600 |
| 2022-10-06 | 19.41 | $7.87 | 250700 |
| 2022-10-05 | 19.09 | $7.99 | 271900 |
| 2022-10-04 | 18.65 | $8.05 | 393000 |
| 2022-10-03 | 18.29 | $7.60 | 396000 |
| 2022-09-30 | 17.75 | $7.74 | 461900 |
| 2022-09-29 | 17.30 | $7.60 | 590400 |
| 2022-09-28 | 16.82 | $8.04 | 773800 |
| 2022-09-27 | 16.65 | $7.61 | 772100 |
| 2022-09-26 | 15.86 | $7.57 | 665800 |
| 2022-09-23 | 15.06 | $7.98 | 397500 |
| 2022-09-22 | 14.46 | $8.53 | 424900 |
| 2022-09-21 | 13.99 | $8.83 | 439000 |
| 2022-09-20 | 13.94 | $9.30 | 442700 |
| 2022-09-19 | 14.04 | $9.26 | 535600 |
| 2022-09-16 | 13.99 | $9.11 | 715900 |
| 2022-09-15 | 14.05 | $9.47 | 417900 |
| 2022-09-14 | 14.44 | $9.23 | 370100 |
| 2022-09-13 | 14.66 | $9.35 | 309000 |
| 2022-09-12 | 15.02 | $10.11 | 367600 |
| 2022-09-09 | 15.78 | $10.24 | 366500 |
| 2022-09-08 | 16.59 | $9.87 | 594600 |
| 2022-09-07 | 17.18 | $9.53 | 382600 |
| 2022-09-06 | 17.42 | $9.40 | 744800 |
| 2022-09-02 | 17.71 | $10.15 | 468300 |
| 2022-09-01 | 18.54 | $10.59 | 637300 |
| 2022-08-31 | 19.40 | $10.01 | 470600 |
| 2022-08-30 | 20.36 | $10.50 | 357900 |
| 2022-08-29 | 21.09 | $10.84 | 319000 |
| 2022-08-26 | 21.66 | $11.15 | 341500 |
| 2022-08-25 | 21.91 | $11.28 | 248700 |
| 2022-08-24 | 22.01 | $11.27 | 502000 |
| 2022-08-23 | 22.22 | $10.63 | 287900 |
| 2022-08-22 | 22.87 | $10.32 | 429800 |
| 2022-08-19 | 23.68 | $10.46 | 527900 |
| 2022-08-18 | 24.23 | $11.39 | 369900 |
| 2022-08-17 | 24.21 | $11.59 | 497500 |
| 2022-08-16 | 23.88 | $11.81 | 648300 |
| 2022-08-15 | 23.53 | $12.05 | 755700 |
| 2022-08-12 | 22.87 | $12.20 | 650800 |
| 2022-08-11 | 22.03 | $11.77 | 1.0M |
| 2022-08-10 | 21.14 | $12.50 | 1.5M |
| 2022-08-09 | 20.33 | $10.92 | 1.7M |
| 2022-08-08 | 19.78 | $11.11 | 4.1M |
| 2022-08-05 | 19.22 | $9.74 | 963000 |
| 2022-08-04 | 19.79 | $9.16 | 736400 |
| 2022-08-03 | 20.77 | $8.62 | 722000 |
| 2022-08-02 | 21.82 | $8.31 | 1.6M |
| 2022-08-01 | 22.73 | $9.55 | 1.2M |
| 2022-07-29 | 22.66 | $9.95 | 535600 |
| 2022-07-28 | 22.58 | $9.89 | 564200 |
| 2022-07-27 | 22.55 | $9.79 | 824000 |
| 2022-07-26 | 22.34 | $9.40 | 504600 |
| 2022-07-25 | 22.25 | $9.24 | 439800 |
| 2022-07-22 | 22.36 | $9.54 | 538700 |
| 2022-07-21 | 22.42 | $9.90 | 586200 |
| 2022-07-20 | 22.13 | $9.94 | 478100 |
| 2022-07-19 | 21.76 | $9.74 | 844200 |
| 2022-07-18 | 21.37 | $9.13 | 554100 |
| 2022-07-15 | 21.38 | $9.10 | 455900 |
| 2022-07-14 | 21.53 | $9.10 | 471700 |
| 2022-07-13 | 21.48 | $9.14 | 806900 |
| 2022-07-12 | 21.42 | $9.28 | 900200 |
| 2022-07-11 | 21.56 | $8.72 | 627400 |
| 2022-07-08 | 21.51 | $9.38 | 1.0M |
| 2022-07-07 | 20.77 | $10.05 | 4.1M |
| 2022-07-06 | 20.00 | $8.15 | 516100 |
| 2022-07-05 | 20.18 | $8.03 | 513400 |
| 2022-07-01 | 20.58 | $7.75 | 395100 |
| 2022-06-30 | 21.31 | $7.64 | 445700 |
| 2022-06-29 | 22.06 | $7.92 | 385400 |
| 2022-06-28 | 22.64 | $8.02 | 373700 |
| 2022-06-27 | 23.13 | $8.41 | 397100 |
| 2022-06-24 | 23.25 | $9.04 | 1.9M |
| 2022-06-23 | 23.02 | $8.99 | 622300 |
| 2022-06-22 | 23.00 | $8.21 | 839400 |
| 2022-06-21 | 23.15 | $8.10 | 769500 |
| 2022-06-17 | 23.53 | $7.91 | 1.2M |
| 2022-06-16 | 24.10 | $7.01 | 982800 |
| 2022-06-15 | 25.14 | $7.13 | 1.1M |
| 2022-06-14 | 26.40 | $7.18 | 404300 |
| 2022-06-13 | 27.72 | $7.32 | 837300 |
| 2022-06-10 | 28.86 | $8.07 | 722000 |
| 2022-06-09 | 29.29 | $8.51 | 949900 |
| 2022-06-08 | 29.09 | $9.48 | 1.7M |
| 2022-06-07 | 28.36 | $9.03 | 1.8M |
| 2022-06-06 | 27.89 | $7.84 | 1.1M |
| 2022-06-03 | 28.18 | $7.98 | 831000 |
| 2022-06-02 | 28.12 | $7.85 | 1.1M |
| 2022-06-01 | 28.21 | $7.53 | 4.2M |
| 2022-05-31 | 28.31 | $7.24 | 1.1M |
| 2022-05-27 | 29.27 | $6.92 | 751200 |
| 2022-05-26 | 30.80 | $6.72 | 560400 |
| 2022-05-25 | 32.29 | $6.68 | 588300 |
| 2022-05-24 | 33.73 | $6.52 | 705100 |
| 2022-05-23 | 35.23 | $6.85 | 793700 |
| 2022-05-20 | 37.03 | $6.96 | 952300 |
| 2022-05-19 | 38.81 | $6.71 | 1.7M |
| 2022-05-18 | 40.57 | $6.00 | 912000 |
| 2022-05-17 | 41.28 | $6.11 | 1.2M |
| 2022-05-16 | 42.02 | $5.70 | 495200 |
| 2022-05-13 | 42.28 | $5.53 | 718900 |
| 2022-05-12 | 42.42 | $5.36 | 1.1M |
| 2022-05-11 | 41.86 | $5.04 | 1.3M |
| 2022-05-10 | 41.27 | $5.45 | 1.0M |
| 2022-05-09 | 40.75 | $5.30 | 1.1M |
| 2022-05-06 | 40.29 | $5.72 | 700400 |
| 2022-05-05 | 40.04 | $5.92 | 660500 |
| 2022-05-04 | 39.97 | $6.39 | 664900 |
| 2022-05-03 | 39.97 | $6.39 | 1.1M |
| 2022-05-02 | 40.22 | $6.44 | 982400 |
| 2022-04-29 | 40.11 | $6.02 | 808100 |
| 2022-04-28 | 39.62 | $6.05 | 1.1M |
| 2022-04-27 | 38.77 | $5.84 | 1.3M |
| 2022-04-26 | 38.03 | $5.89 | 960800 |
| 2022-04-25 | 37.27 | $6.31 | 787900 |
| 2022-04-22 | 36.66 | $6.36 | 684300 |
| 2022-04-21 | 36.10 | $6.42 | 802900 |
| 2022-04-20 | 35.60 | $6.75 | 641400 |
| 2022-04-19 | 35.18 | $6.74 | 940100 |
| 2022-04-18 | 34.74 | $6.47 | 862300 |
| 2022-04-14 | 34.28 | $6.94 | 795200 |
| 2022-04-13 | 34.16 | $7.20 | 827100 |
| 2022-04-12 | 34.03 | $6.96 | 924700 |
| 2022-04-11 | 33.83 | $7.06 | 806000 |
| 2022-04-08 | 33.74 | $7.21 | 742100 |
| 2022-04-07 | 33.71 | $7.37 | 789800 |
| 2022-04-06 | 33.76 | $7.51 | 755000 |
| 2022-04-05 | 33.82 | $7.54 | 1.1M |
| 2022-04-04 | 34.08 | $7.90 | 1.3M |
| 2022-04-01 | 34.59 | $7.88 | 1.1M |
| 2022-03-31 | 35.03 | $7.72 | 1.1M |
| 2022-03-30 | 35.36 | $7.73 | 1.0M |
| 2022-03-29 | 35.76 | $7.98 | 1.2M |
| 2022-03-28 | 36.27 | $7.77 | 1.2M |
| 2022-03-25 | 36.65 | $7.70 | 1.4M |
| 2022-03-24 | 37.13 | $8.16 | 794500 |
| 2022-03-23 | 37.79 | $8.11 | 915500 |
| 2022-03-22 | 38.60 | $8.49 | 1.5M |
| 2022-03-21 | 39.56 | $8.26 | 1.7M |
| 2022-03-18 | 40.36 | $8.41 | 3.3M |
| 2022-03-17 | 41.22 | $8.31 | 1.7M |
| 2022-03-16 | 41.67 | $8.01 | 2.7M |
| 2022-03-15 | 41.88 | $7.28 | 1.9M |
| 2022-03-14 | 41.32 | $7.09 | 2.0M |
| 2022-03-11 | 40.76 | $7.98 | 1.1M |
| 2022-03-10 | 40.53 | $8.28 | 1.4M |
| 2022-03-09 | 40.31 | $8.34 | 1.9M |
| 2022-03-08 | 39.98 | $7.66 | 2.3M |
| 2022-03-07 | 39.16 | $7.43 | 1.6M |
| 2022-03-04 | 38.50 | $7.70 | 3.6M |
| 2022-03-03 | 37.85 | $8.65 | 2.3M |
| 2022-03-02 | 37.43 | $8.85 | 3.1M |
| 2022-03-01 | 36.99 | $8.84 | 4.0M |
| 2022-02-28 | 36.68 | $8.64 | 4.3M |
| 2022-02-25 | 36.34 | $8.82 | 4.9M |
| 2022-02-24 | 36.06 | $9.17 | 8.8M |
| 2022-02-23 | 35.76 | $9.86 | 26.8M |
| 2022-02-22 | 35.94 | $10.07 | 3.0M |
| 2022-02-18 | 35.44 | $10.52 | 3.8M |
| 2022-02-17 | 35.07 | $10.82 | 4.3M |
| 2022-02-16 | 34.82 | $11.08 | 2.6M |
| 2022-02-15 | 34.55 | $11.25 | 1.9M |
| 2022-02-14 | 34.31 | $10.67 | 2.2M |
| 2022-02-11 | 34.04 | $11.36 | 2.8M |
| 2022-02-10 | 33.93 | $11.97 | 2.9M |
| 2022-02-09 | 34.09 | $13.05 | 2.4M |
| 2022-02-08 | 34.72 | $12.91 | 2.1M |
| 2022-02-07 | 35.03 | $12.74 | 3.9M |
| 2022-02-04 | 35.35 | $12.76 | 2.7M |
| 2022-02-03 | 35.78 | $12.39 | 4.3M |
| 2022-02-02 | 36.09 | $12.03 | 4.9M |
| 2022-02-01 | 36.57 | $12.45 | 2.4M |
| 2022-01-31 | 36.85 | $11.74 | 3.2M |
| 2022-01-28 | 36.55 | $10.93 | 2.9M |
| 2022-01-27 | 35.44 | $10.38 | 3.5M |
| 2022-01-26 | 34.38 | $11.03 | 2.8M |
| 2022-01-25 | 33.44 | $11.99 | 2.2M |
| 2022-01-24 | 32.65 | $12.42 | 6.3M |
| 2022-01-21 | 31.82 | $11.56 | 3.2M |
| 2022-01-20 | 30.59 | $12.09 | 2.4M |
| 2022-01-19 | 29.53 | $12.54 | 1.7M |
| 2022-01-18 | 28.55 | $12.55 | 2.3M |
| 2022-01-14 | 27.50 | $13.03 | 2.5M |
| 2022-01-13 | 26.38 | $12.56 | 2.1M |
| 2022-01-12 | 25.31 | $13.04 | 2.0M |
| 2022-01-11 | 24.42 | $13.48 | 2.1M |
| 2022-01-10 | 23.36 | $13.88 | 1.6M |
| 2022-01-07 | 22.31 | $14.44 | 878500 |
| 2022-01-06 | 21.51 | $15.35 | 1.2M |
| 2022-01-05 | 20.90 | $15.58 | 1.3M |
| 2022-01-04 | 20.58 | $17.11 | 1.2M |
| 2022-01-03 | 20.83 | $17.89 | 1.0M |
| 2021-12-31 | 21.01 | $16.96 | 1.1M |
| 2021-12-30 | 21.28 | $17.79 | 475000 |
| 2021-12-29 | 21.82 | $17.63 | 466500 |
| 2021-12-28 | 22.54 | $18.25 | 818000 |
| 2021-12-27 | 23.65 | $18.15 | 777500 |
| 2021-12-23 | 24.83 | $18.98 | 747000 |
| 2021-12-22 | 25.95 | $18.83 | 1.1M |
| 2021-12-21 | 27.13 | $18.80 | 1.6M |
| 2021-12-20 | 28.54 | $17.73 | 1.8M |
| 2021-12-17 | 29.44 | $17.99 | 2.6M |
| 2021-12-16 | 30.39 | $16.17 | 1.4M |
| 2021-12-15 | 30.47 | $16.55 | 2.7M |
| 2021-12-14 | 30.34 | $16.31 | 941500 |
| 2021-12-13 | 30.31 | $16.74 | 1.9M |
| 2021-12-10 | 30.21 | $16.54 | 1.5M |
| 2021-12-09 | 30.23 | $17.49 | 1.4M |
| 2021-12-08 | 30.67 | $18.26 | 1.1M |
| 2021-12-07 | 31.13 | $18.00 | 1.2M |
| 2021-12-06 | 31.62 | $16.71 | 1.7M |
| 2021-12-03 | 31.13 | $16.80 | 1.9M |
| 2021-12-02 | 30.74 | $17.92 | 1.2M |
| 2021-12-01 | 30.54 | $17.58 | 1.2M |
| 2021-11-30 | 30.48 | $18.37 | 1.4M |
| 2021-11-29 | 30.60 | $18.86 | 1.1M |
| 2021-11-26 | 30.99 | $18.86 | 975000 |
| 2021-11-24 | 31.40 | $19.98 | 778500 |
| 2021-11-23 | 32.37 | $19.58 | 804000 |
| 2021-11-22 | 33.10 | $19.73 | 1.4M |
| 2021-11-19 | 34.07 | $19.73 | 1.3M |
| 2021-11-18 | 34.81 | $20.13 | 1.7M |
| 2021-11-17 | 35.75 | $20.42 | 1.2M |
| 2021-11-16 | 37.10 | $21.59 | 872500 |
| 2021-11-15 | 38.66 | $20.92 | 1.3M |
| 2021-11-12 | 40.31 | $22.47 | 1.3M |
| 2021-11-11 | 42.09 | $22.42 | 852000 |
| 2021-11-10 | 43.86 | $22.35 | 1.8M |
| 2021-11-09 | 45.71 | $23.56 | 911000 |
| 2021-11-08 | 46.73 | $24.36 | 1.3M |
| 2021-11-05 | 47.08 | $24.69 | 1.3M |
| 2021-11-04 | 47.12 | $25.70 | 650500 |
| 2021-11-03 | 46.06 | $25.70 | 993000 |
| 2021-11-02 | 45.04 | $25.27 | 1.1M |
| 2021-11-01 | 44.07 | $25.20 | 1.4M |
| 2021-10-29 | 43.04 | $23.42 | 1.2M |
| 2021-10-28 | 42.49 | $23.45 | 765500 |
| 2021-10-27 | 42.05 | $22.38 | 575000 |
| 2021-10-26 | 41.84 | $22.33 | 645000 |
| 2021-10-25 | 41.61 | $22.80 | 744500 |
| 2021-10-22 | 41.37 | $23.20 | 689500 |
| 2021-10-21 | 40.96 | $22.67 | 634000 |
| 2021-10-20 | 40.21 | $22.54 | 692500 |
| 2021-10-19 | 39.55 | $22.57 | 949000 |
| 2021-10-18 | 38.84 | $22.35 | 1.8M |
| 2021-10-15 | 38.10 | $22.39 | 951000 |
| 2021-10-14 | 37.45 | $21.93 | 751500 |
| 2021-10-13 | 37.02 | $21.35 | 637000 |
| 2021-10-12 | 36.75 | $21.17 | 551500 |
| 2021-10-11 | 36.47 | $20.87 | 568000 |
| 2021-10-08 | 36.39 | $20.60 | 690500 |
| 2021-10-07 | 36.44 | $20.75 | 1.1M |
| 2021-10-06 | 36.49 | $20.23 | 842500 |
| 2021-10-05 | 36.94 | $20.03 | 640000 |
| 2021-10-04 | 37.46 | $19.70 | 1.1M |
| 2021-10-01 | 38.11 | $19.40 | 1.3M |
| 2021-09-30 | 39.05 | $19.20 | 1.5M |
| 2021-09-29 | 39.73 | $19.50 | 806500 |
| 2021-09-28 | 40.13 | $20.10 | 1.6M |
| 2021-09-27 | 40.15 | $21.39 | 1.1M |
| 2021-09-24 | 39.92 | $20.40 | 1.2M |
| 2021-09-23 | 39.82 | $21.04 | 766500 |
| 2021-09-22 | 39.54 | $20.54 | 989500 |
| 2021-09-21 | 39.36 | $20.40 | 1.3M |
| 2021-09-20 | 39.18 | $19.98 | 1.3M |
| 2021-09-17 | 39.11 | $20.55 | 2.2M |
| 2021-09-16 | 39.03 | $19.45 | 595000 |
| 2021-09-15 | 39.38 | $18.90 | 879500 |
| 2021-09-14 | 39.94 | $18.78 | 815500 |
| 2021-09-13 | 40.43 | $18.87 | 938000 |
| 2021-09-10 | 40.94 | $19.28 | 1.4M |
| 2021-09-09 | 40.67 | $19.49 | 706000 |
| 2021-09-08 | 40.64 | $19.18 | 715000 |
| 2021-09-07 | 40.72 | $19.65 | 1.6M |
| 2021-09-03 | 40.80 | $18.39 | 2.2M |
| 2021-09-02 | 41.23 | $18.89 | 1.6M |
| 2021-09-01 | 41.21 | $19.37 | 2.0M |
| 2021-08-31 | 41.03 | $18.84 | 980000 |
| 2021-08-30 | 40.95 | $19.21 | 1.2M |
| 2021-08-27 | 40.66 | $19.51 | 1.4M |
| 2021-08-26 | 40.36 | $18.72 | 2.3M |
| 2021-08-25 | 40.08 | $19.98 | 1.5M |
| 2021-08-24 | 39.79 | $18.32 | 516500 |
| 2021-08-23 | 39.91 | $18.50 | 1.2M |
| 2021-08-20 | 39.70 | $18.30 | 1.1M |
| 2021-08-19 | 39.75 | $17.62 | 1.3M |
| 2021-08-18 | 40.12 | $17.55 | 1.0M |
| 2021-08-17 | 40.38 | $17.93 | 867000 |
| 2021-08-16 | 40.73 | $17.24 | 1.3M |
| 2021-08-13 | 40.67 | $17.78 | 1.2M |
| 2021-08-12 | 40.35 | $17.64 | 763000 |
| 2021-08-11 | 40.03 | $17.62 | 1.5M |
| 2021-08-10 | 39.74 | $16.98 | 752500 |
| 2021-08-09 | 39.53 | $17.21 | 819500 |
| 2021-08-06 | 39.31 | $16.74 | 1.1M |
| 2021-08-05 | 39.08 | $17.41 | 779000 |
| 2021-08-04 | 38.83 | $16.79 | 916000 |
| 2021-08-03 | 38.70 | $16.56 | 1.2M |
| 2021-08-02 | 38.65 | $16.39 | 1.2M |
| 2021-07-30 | 38.41 | $16.77 | 1.5M |
| 2021-07-29 | 37.96 | $17.57 | 1.3M |
| 2021-07-28 | 36.99 | $18.38 | 1.0M |
| 2021-07-27 | 36.05 | $17.21 | 2.4M |
| 2021-07-26 | 35.24 | $17.18 | 678000 |
| 2021-07-23 | 34.23 | $17.16 | 922500 |
| 2021-07-22 | 33.23 | $16.95 | 1.1M |
| 2021-07-21 | 31.90 | $17.62 | 1.3M |
| 2021-07-20 | 30.50 | $17.25 | 2.0M |
| 2021-07-19 | 29.05 | $17.03 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected