Is KORE Group Holdings, Inc. (KORE) a Buy, Sell, or Hold?
Enter your email address below for free access to our KORE Group Holdings, Inc. (KORE) research center and poll results.
NYSE : KORE
KORE Group Holdings, Inc.
$9.26 USD
$0.01 (0.11%)
- Volume
- 76.44K
- Average Volume
- 51.6K
- Market Capitalization
- $163.18M
- P/E Ratio
- -2.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.79
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.27
2026-07-17
Close Price
$9.26
Vol: 76439
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.42
Average
11.03
Maximum
49.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.27 | $9.26 | 76439 |
| 2026-07-16 | 9.26 | $9.25 | 42854 |
| 2026-07-15 | 9.26 | $9.26 | 156800 |
| 2026-07-14 | 9.26 | $9.26 | 71100 |
| 2026-07-13 | 9.25 | $9.25 | 51908 |
| 2026-07-10 | 9.25 | $9.25 | 21048 |
| 2026-07-09 | 9.25 | $9.25 | 25200 |
| 2026-07-08 | 9.24 | $9.23 | 14727 |
| 2026-07-07 | 9.24 | $9.24 | 111745 |
| 2026-07-06 | 9.24 | $9.23 | 42851 |
| 2026-07-02 | 9.24 | $9.23 | 20800 |
| 2026-07-01 | 9.24 | $9.26 | 39130 |
| 2026-06-30 | 9.23 | $9.23 | 97862 |
| 2026-06-29 | 9.23 | $9.33 | 163700 |
| 2026-06-26 | 9.22 | $9.79 | 897921 |
| 2026-06-25 | 9.19 | $9.20 | 19500 |
| 2026-06-24 | 9.19 | $9.20 | 24600 |
| 2026-06-23 | 9.19 | $9.21 | 24947 |
| 2026-06-22 | 9.19 | $9.22 | 25746 |
| 2026-06-18 | 9.19 | $9.20 | 23941 |
| 2026-06-17 | 9.18 | $9.18 | 30200 |
| 2026-06-16 | 9.18 | $9.18 | 109730 |
| 2026-06-15 | 9.18 | $9.19 | 13823 |
| 2026-06-12 | 9.18 | $9.20 | 19700 |
| 2026-06-11 | 9.18 | $9.20 | 17600 |
| 2026-06-10 | 9.18 | $9.19 | 17338 |
| 2026-06-09 | 9.18 | $9.18 | 14731 |
| 2026-06-08 | 9.18 | $9.19 | 14014 |
| 2026-06-05 | 9.18 | $9.19 | 15700 |
| 2026-06-04 | 9.17 | $9.18 | 18800 |
| 2026-06-03 | 9.17 | $9.19 | 24200 |
| 2026-06-02 | 9.17 | $9.19 | 13404 |
| 2026-06-01 | 9.17 | $9.17 | 24836 |
| 2026-05-29 | 9.17 | $9.18 | 44500 |
| 2026-05-28 | 9.17 | $9.19 | 66326 |
| 2026-05-27 | 9.16 | $9.19 | 10800 |
| 2026-05-26 | 9.16 | $9.18 | 48123 |
| 2026-05-22 | 9.16 | $9.18 | 5808 |
| 2026-05-21 | 9.16 | $9.17 | 16600 |
| 2026-05-20 | 9.16 | $9.17 | 16824 |
| 2026-05-19 | 9.15 | $9.17 | 14935 |
| 2026-05-18 | 9.15 | $9.18 | 6700 |
| 2026-05-15 | 9.15 | $9.19 | 10906 |
| 2026-05-14 | 9.14 | $9.18 | 9800 |
| 2026-05-13 | 9.14 | $9.16 | 16109 |
| 2026-05-12 | 9.14 | $9.15 | 8300 |
| 2026-05-11 | 9.14 | $9.16 | 8300 |
| 2026-05-08 | 9.14 | $9.15 | 2800 |
| 2026-05-07 | 9.14 | $9.15 | 2800 |
| 2026-05-06 | 9.14 | $9.16 | 97100 |
| 2026-05-05 | 9.14 | $9.14 | 15189 |
| 2026-05-04 | 9.14 | $9.14 | 30703 |
| 2026-05-01 | 9.14 | $9.15 | 26828 |
| 2026-04-30 | 9.14 | $9.14 | 23700 |
| 2026-04-29 | 9.13 | $9.14 | 2700 |
| 2026-04-28 | 9.13 | $9.13 | 40800 |
| 2026-04-27 | 9.12 | $9.13 | 86701 |
| 2026-04-24 | 9.12 | $9.15 | 39401 |
| 2026-04-23 | 9.11 | $9.17 | 48901 |
| 2026-04-22 | 9.10 | $9.11 | 41700 |
| 2026-04-21 | 9.09 | $9.10 | 63300 |
| 2026-04-20 | 9.09 | $9.12 | 107303 |
| 2026-04-17 | 9.08 | $9.14 | 10324 |
| 2026-04-16 | 9.07 | $9.15 | 33032 |
| 2026-04-15 | 9.06 | $9.15 | 54400 |
| 2026-04-14 | 9.05 | $9.16 | 36700 |
| 2026-04-13 | 9.04 | $9.16 | 31500 |
| 2026-04-10 | 9.03 | $9.15 | 30400 |
| 2026-04-09 | 9.03 | $9.16 | 24700 |
| 2026-04-08 | 9.02 | $9.13 | 58000 |
| 2026-04-07 | 9.01 | $9.15 | 62500 |
| 2026-04-06 | 9.00 | $9.17 | 56448 |
| 2026-04-02 | 8.99 | $9.08 | 37336 |
| 2026-04-01 | 8.98 | $9.04 | 51756 |
| 2026-03-31 | 8.98 | $9.02 | 71227 |
| 2026-03-30 | 8.98 | $9.00 | 42031 |
| 2026-03-27 | 8.98 | $8.99 | 87703 |
| 2026-03-26 | 8.97 | $9.00 | 163500 |
| 2026-03-25 | 8.78 | $9.00 | 101345 |
| 2026-03-24 | 8.58 | $8.98 | 119904 |
| 2026-03-23 | 8.39 | $8.97 | 149145 |
| 2026-03-20 | 8.20 | $8.98 | 227224 |
| 2026-03-19 | 8.01 | $8.97 | 209700 |
| 2026-03-18 | 7.82 | $8.97 | 77200 |
| 2026-03-17 | 7.63 | $8.97 | 54900 |
| 2026-03-16 | 7.43 | $8.97 | 99800 |
| 2026-03-13 | 7.23 | $8.99 | 42100 |
| 2026-03-12 | 7.03 | $9.00 | 161216 |
| 2026-03-11 | 6.83 | $8.96 | 21527 |
| 2026-03-10 | 6.62 | $8.95 | 44100 |
| 2026-03-09 | 6.43 | $8.97 | 242800 |
| 2026-03-06 | 6.22 | $8.98 | 63400 |
| 2026-03-05 | 6.02 | $8.96 | 195826 |
| 2026-03-04 | 5.82 | $8.95 | 111163 |
| 2026-03-03 | 5.62 | $8.98 | 141100 |
| 2026-03-02 | 5.42 | $8.99 | 340037 |
| 2026-02-27 | 5.22 | $8.95 | 3.0M |
| 2026-02-26 | 5.02 | $5.01 | 14948 |
| 2026-02-25 | 5.01 | $5.09 | 12833 |
| 2026-02-24 | 5.00 | $5.15 | 48145 |
| 2026-02-23 | 4.97 | $5.22 | 19303 |
| 2026-02-20 | 4.96 | $5.21 | 14100 |
| 2026-02-19 | 4.94 | $5.13 | 21903 |
| 2026-02-18 | 4.92 | $5.11 | 24600 |
| 2026-02-17 | 4.91 | $4.96 | 21138 |
| 2026-02-13 | 4.90 | $5.01 | 55915 |
| 2026-02-12 | 4.89 | $5.00 | 12502 |
| 2026-02-11 | 4.88 | $4.92 | 108426 |
| 2026-02-10 | 4.88 | $4.95 | 11847 |
| 2026-02-09 | 4.87 | $4.96 | 45947 |
| 2026-02-06 | 4.87 | $4.93 | 27327 |
| 2026-02-05 | 4.86 | $4.90 | 17100 |
| 2026-02-04 | 4.86 | $4.95 | 43000 |
| 2026-02-03 | 4.85 | $5.00 | 15500 |
| 2026-02-02 | 4.84 | $4.93 | 47703 |
| 2026-01-30 | 4.81 | $4.96 | 50900 |
| 2026-01-29 | 4.78 | $4.92 | 35123 |
| 2026-01-28 | 4.74 | $4.88 | 44235 |
| 2026-01-27 | 4.72 | $4.89 | 34336 |
| 2026-01-26 | 4.70 | $4.65 | 33731 |
| 2026-01-23 | 4.68 | $4.89 | 21528 |
| 2026-01-22 | 4.66 | $4.93 | 120831 |
| 2026-01-21 | 4.63 | $4.70 | 63000 |
| 2026-01-20 | 4.62 | $4.78 | 87027 |
| 2026-01-16 | 4.60 | $4.75 | 44247 |
| 2026-01-15 | 4.58 | $4.91 | 55442 |
| 2026-01-14 | 4.57 | $4.75 | 35811 |
| 2026-01-13 | 4.56 | $4.91 | 18600 |
| 2026-01-12 | 4.54 | $4.90 | 58000 |
| 2026-01-09 | 4.52 | $4.88 | 45822 |
| 2026-01-08 | 4.50 | $4.77 | 11025 |
| 2026-01-07 | 4.47 | $4.77 | 81500 |
| 2026-01-06 | 4.44 | $4.83 | 135710 |
| 2026-01-05 | 4.41 | $4.77 | 81899 |
| 2026-01-02 | 4.38 | $4.45 | 55816 |
| 2025-12-31 | 4.37 | $4.22 | 16700 |
| 2025-12-30 | 4.36 | $4.17 | 43200 |
| 2025-12-29 | 4.36 | $4.50 | 17100 |
| 2025-12-26 | 4.34 | $4.39 | 6700 |
| 2025-12-24 | 4.33 | $4.40 | 12200 |
| 2025-12-23 | 4.32 | $4.36 | 13196 |
| 2025-12-22 | 4.31 | $4.45 | 9212 |
| 2025-12-19 | 4.29 | $4.43 | 28538 |
| 2025-12-18 | 4.27 | $4.31 | 59100 |
| 2025-12-17 | 4.27 | $4.47 | 48671 |
| 2025-12-16 | 4.25 | $4.60 | 30200 |
| 2025-12-15 | 4.23 | $4.53 | 47000 |
| 2025-12-12 | 4.21 | $4.50 | 40900 |
| 2025-12-11 | 4.19 | $4.51 | 59045 |
| 2025-12-10 | 4.16 | $4.60 | 121040 |
| 2025-12-09 | 4.14 | $4.16 | 30910 |
| 2025-12-08 | 4.16 | $4.16 | 32005 |
| 2025-12-05 | 4.16 | $4.24 | 54323 |
| 2025-12-04 | 4.17 | $4.12 | 55732 |
| 2025-12-03 | 4.19 | $4.20 | 54502 |
| 2025-12-02 | 4.19 | $4.10 | 10216 |
| 2025-12-01 | 4.19 | $4.08 | 52300 |
| 2025-11-28 | 4.16 | $4.11 | 12547 |
| 2025-11-26 | 4.13 | $4.26 | 210100 |
| 2025-11-25 | 4.09 | $4.14 | 29480 |
| 2025-11-24 | 4.08 | $4.21 | 34810 |
| 2025-11-21 | 4.05 | $4.09 | 10810 |
| 2025-11-20 | 4.02 | $4.08 | 73200 |
| 2025-11-19 | 3.97 | $4.25 | 72336 |
| 2025-11-18 | 3.91 | $4.12 | 62031 |
| 2025-11-17 | 3.86 | $4.13 | 32900 |
| 2025-11-14 | 3.80 | $4.22 | 91815 |
| 2025-11-13 | 3.74 | $3.93 | 166939 |
| 2025-11-12 | 3.69 | $4.05 | 162600 |
| 2025-11-11 | 3.64 | $4.24 | 43433 |
| 2025-11-10 | 3.59 | $4.43 | 106500 |
| 2025-11-07 | 3.52 | $4.26 | 50050 |
| 2025-11-06 | 3.46 | $4.40 | 58649 |
| 2025-11-05 | 3.40 | $4.50 | 265639 |
| 2025-11-04 | 3.34 | $4.22 | 3.9M |
| 2025-11-03 | 3.28 | $3.98 | 65145 |
| 2025-10-31 | 3.22 | $3.57 | 31819 |
| 2025-10-30 | 3.17 | $3.52 | 23521 |
| 2025-10-29 | 3.12 | $3.55 | 42514 |
| 2025-10-28 | 3.07 | $3.81 | 38235 |
| 2025-10-27 | 3.00 | $3.71 | 62450 |
| 2025-10-24 | 2.94 | $3.45 | 92404 |
| 2025-10-23 | 2.89 | $3.08 | 4322 |
| 2025-10-22 | 2.86 | $3.07 | 43000 |
| 2025-10-21 | 2.85 | $3.07 | 11900 |
| 2025-10-20 | 2.82 | $3.03 | 10400 |
| 2025-10-17 | 2.78 | $2.99 | 3546 |
| 2025-10-16 | 2.74 | $2.94 | 24041 |
| 2025-10-15 | 2.70 | $3.06 | 7823 |
| 2025-10-14 | 2.66 | $3.06 | 25300 |
| 2025-10-13 | 2.61 | $3.12 | 23800 |
| 2025-10-10 | 2.56 | $3.16 | 32718 |
| 2025-10-09 | 2.51 | $3.15 | 15500 |
| 2025-10-08 | 2.46 | $3.30 | 37502 |
| 2025-10-07 | 2.40 | $2.91 | 21405 |
| 2025-10-06 | 2.37 | $2.82 | 79100 |
| 2025-10-03 | 2.34 | $2.57 | 11500 |
| 2025-10-02 | 2.33 | $2.55 | 41115 |
| 2025-10-01 | 2.31 | $2.53 | 37032 |
| 2025-09-30 | 2.30 | $2.42 | 22300 |
| 2025-09-29 | 2.31 | $2.48 | 27710 |
| 2025-09-26 | 2.30 | $2.53 | 10100 |
| 2025-09-25 | 2.30 | $2.53 | 31720 |
| 2025-09-24 | 2.29 | $2.76 | 34100 |
| 2025-09-23 | 2.27 | $2.44 | 23608 |
| 2025-09-22 | 2.27 | $2.29 | 19732 |
| 2025-09-19 | 2.27 | $2.23 | 36112 |
| 2025-09-18 | 2.27 | $2.14 | 13700 |
| 2025-09-17 | 2.27 | $2.12 | 11925 |
| 2025-09-16 | 2.27 | $2.12 | 4900 |
| 2025-09-15 | 2.27 | $2.13 | 6549 |
| 2025-09-12 | 2.28 | $2.16 | 7400 |
| 2025-09-11 | 2.29 | $2.14 | 16648 |
| 2025-09-10 | 2.30 | $2.15 | 28114 |
| 2025-09-09 | 2.32 | $2.24 | 8900 |
| 2025-09-08 | 2.32 | $2.32 | 3803 |
| 2025-09-05 | 2.33 | $2.26 | 1517 |
| 2025-09-04 | 2.33 | $2.30 | 4200 |
| 2025-09-03 | 2.33 | $2.31 | 24710 |
| 2025-09-02 | 2.34 | $2.45 | 4300 |
| 2025-08-29 | 2.32 | $2.40 | 20737 |
| 2025-08-28 | 2.31 | $2.50 | 900 |
| 2025-08-27 | 2.29 | $2.38 | 6832 |
| 2025-08-26 | 2.29 | $2.35 | 18133 |
| 2025-08-25 | 2.29 | $2.39 | 6514 |
| 2025-08-22 | 2.29 | $2.28 | 17060 |
| 2025-08-21 | 2.30 | $2.16 | 20600 |
| 2025-08-20 | 2.33 | $2.15 | 3434 |
| 2025-08-19 | 2.36 | $2.13 | 2900 |
| 2025-08-18 | 2.39 | $2.16 | 19344 |
| 2025-08-15 | 2.42 | $2.28 | 17414 |
| 2025-08-14 | 2.45 | $2.43 | 5136 |
| 2025-08-13 | 2.47 | $2.38 | 6938 |
| 2025-08-12 | 2.48 | $2.45 | 5632 |
| 2025-08-11 | 2.49 | $2.37 | 13902 |
| 2025-08-08 | 2.50 | $2.40 | 2500 |
| 2025-08-07 | 2.51 | $2.28 | 7591 |
| 2025-08-06 | 2.52 | $2.37 | 11907 |
| 2025-08-05 | 2.53 | $2.39 | 33300 |
| 2025-08-04 | 2.53 | $2.16 | 5400 |
| 2025-08-01 | 2.54 | $2.16 | 8000 |
| 2025-07-31 | 2.55 | $2.11 | 22217 |
| 2025-07-30 | 2.56 | $2.31 | 25100 |
| 2025-07-29 | 2.56 | $2.38 | 13900 |
| 2025-07-28 | 2.56 | $2.51 | 28600 |
| 2025-07-25 | 2.55 | $2.50 | 57034 |
| 2025-07-24 | 2.55 | $2.69 | 9433 |
| 2025-07-23 | 2.53 | $2.77 | 2900 |
| 2025-07-22 | 2.51 | $2.64 | 25100 |
| 2025-07-21 | 2.49 | $2.80 | 44277 |
| 2025-07-18 | 2.46 | $2.84 | 3600 |
| 2025-07-17 | 2.44 | $2.81 | 36900 |
| 2025-07-16 | 2.42 | $2.65 | 7600 |
| 2025-07-15 | 2.40 | $2.60 | 30822 |
| 2025-07-14 | 2.39 | $2.60 | 24430 |
| 2025-07-11 | 2.38 | $2.54 | 14000 |
| 2025-07-10 | 2.39 | $2.57 | 8300 |
| 2025-07-09 | 2.39 | $2.54 | 17300 |
| 2025-07-08 | 2.39 | $2.45 | 27040 |
| 2025-07-07 | 2.39 | $2.37 | 8900 |
| 2025-07-03 | 2.40 | $2.30 | 2324 |
| 2025-07-02 | 2.42 | $2.30 | 6400 |
| 2025-07-01 | 2.43 | $2.29 | 8500 |
| 2025-06-30 | 2.45 | $2.39 | 3300 |
| 2025-06-27 | 2.46 | $2.40 | 18522 |
| 2025-06-26 | 2.46 | $2.35 | 9021 |
| 2025-06-25 | 2.46 | $2.36 | 4400 |
| 2025-06-24 | 2.46 | $2.30 | 2241 |
| 2025-06-23 | 2.46 | $2.33 | 16400 |
| 2025-06-20 | 2.46 | $2.29 | 7500 |
| 2025-06-18 | 2.46 | $2.44 | 1003 |
| 2025-06-17 | 2.45 | $2.41 | 8302 |
| 2025-06-16 | 2.43 | $2.24 | 6900 |
| 2025-06-13 | 2.42 | $2.35 | 12300 |
| 2025-06-12 | 2.41 | $2.46 | 7600 |
| 2025-06-11 | 2.40 | $2.56 | 9000 |
| 2025-06-10 | 2.39 | $2.58 | 9417 |
| 2025-06-09 | 2.37 | $2.62 | 7900 |
| 2025-06-06 | 2.36 | $2.55 | 5900 |
| 2025-06-05 | 2.36 | $2.51 | 14500 |
| 2025-06-04 | 2.36 | $2.64 | 17900 |
| 2025-06-03 | 2.35 | $2.55 | 61100 |
| 2025-06-02 | 2.35 | $2.75 | 66900 |
| 2025-05-30 | 2.33 | $2.50 | 41095 |
| 2025-05-29 | 2.33 | $2.33 | 3547 |
| 2025-05-28 | 2.34 | $2.47 | 5500 |
| 2025-05-27 | 2.34 | $2.37 | 15242 |
| 2025-05-23 | 2.35 | $2.32 | 9700 |
| 2025-05-22 | 2.36 | $2.31 | 8013 |
| 2025-05-21 | 2.37 | $2.30 | 11219 |
| 2025-05-20 | 2.39 | $2.20 | 10437 |
| 2025-05-19 | 2.41 | $2.05 | 7300 |
| 2025-05-16 | 2.43 | $2.07 | 7504 |
| 2025-05-15 | 2.45 | $2.10 | 7700 |
| 2025-05-14 | 2.46 | $2.23 | 4434 |
| 2025-05-13 | 2.47 | $2.31 | 7100 |
| 2025-05-12 | 2.48 | $2.25 | 24416 |
| 2025-05-09 | 2.49 | $2.46 | 1901 |
| 2025-05-08 | 2.48 | $2.46 | 39300 |
| 2025-05-07 | 2.47 | $2.50 | 2100 |
| 2025-05-06 | 2.46 | $2.43 | 2944 |
| 2025-05-05 | 2.45 | $2.52 | 5202 |
| 2025-05-02 | 2.44 | $2.45 | 8100 |
| 2025-05-01 | 2.44 | $2.53 | 20037 |
| 2025-04-30 | 2.44 | $2.46 | 3717 |
| 2025-04-29 | 2.44 | $2.47 | 1904 |
| 2025-04-28 | 2.44 | $2.52 | 1944 |
| 2025-04-25 | 2.44 | $2.56 | 14535 |
| 2025-04-24 | 2.44 | $2.58 | 11218 |
| 2025-04-23 | 2.44 | $2.57 | 9147 |
| 2025-04-22 | 2.43 | $2.65 | 43423 |
| 2025-04-21 | 2.43 | $2.49 | 6000 |
| 2025-04-17 | 2.44 | $2.42 | 5200 |
| 2025-04-16 | 2.44 | $2.32 | 48144 |
| 2025-04-15 | 2.45 | $2.50 | 35600 |
| 2025-04-14 | 2.45 | $2.45 | 7915 |
| 2025-04-11 | 2.45 | $2.40 | 2400 |
| 2025-04-10 | 2.46 | $2.36 | 7309 |
| 2025-04-09 | 2.46 | $2.21 | 16724 |
| 2025-04-08 | 2.47 | $2.27 | 8833 |
| 2025-04-07 | 2.48 | $2.36 | 47300 |
| 2025-04-04 | 2.49 | $2.22 | 6748 |
| 2025-04-03 | 2.50 | $2.45 | 6418 |
| 2025-04-02 | 2.50 | $2.51 | 9900 |
| 2025-04-01 | 2.50 | $2.55 | 1300 |
| 2025-03-31 | 2.50 | $2.47 | 4023 |
| 2025-03-28 | 2.49 | $2.49 | 20908 |
| 2025-03-27 | 2.50 | $2.51 | 3026 |
| 2025-03-26 | 2.49 | $2.56 | 7513 |
| 2025-03-25 | 2.48 | $2.50 | 9000 |
| 2025-03-24 | 2.47 | $2.59 | 5000 |
| 2025-03-21 | 2.46 | $2.58 | 7710 |
| 2025-03-20 | 2.45 | $2.50 | 1525 |
| 2025-03-19 | 2.45 | $2.50 | 12400 |
| 2025-03-18 | 2.45 | $2.47 | 11800 |
| 2025-03-17 | 2.46 | $2.53 | 23911 |
| 2025-03-14 | 2.45 | $2.50 | 18600 |
| 2025-03-13 | 2.46 | $2.43 | 4000 |
| 2025-03-12 | 2.47 | $2.44 | 4945 |
| 2025-03-11 | 2.47 | $2.45 | 8900 |
| 2025-03-10 | 2.48 | $2.49 | 6531 |
| 2025-03-07 | 2.48 | $2.51 | 4728 |
| 2025-03-06 | 2.48 | $2.50 | 14800 |
| 2025-03-05 | 2.49 | $2.41 | 4700 |
| 2025-03-04 | 2.48 | $2.49 | 23100 |
| 2025-03-03 | 2.48 | $2.44 | 21500 |
| 2025-02-28 | 2.47 | $2.50 | 23044 |
| 2025-02-27 | 2.47 | $2.44 | 8730 |
| 2025-02-26 | 2.46 | $2.32 | 12800 |
| 2025-02-25 | 2.46 | $2.31 | 25721 |
| 2025-02-24 | 2.46 | $2.44 | 47443 |
| 2025-02-21 | 2.46 | $2.41 | 11600 |
| 2025-02-20 | 2.45 | $2.47 | 7137 |
| 2025-02-19 | 2.44 | $2.44 | 30200 |
| 2025-02-18 | 2.43 | $2.59 | 42616 |
| 2025-02-14 | 2.40 | $2.47 | 39548 |
| 2025-02-13 | 2.38 | $2.65 | 44613 |
| 2025-02-12 | 2.35 | $2.57 | 35000 |
| 2025-02-11 | 2.31 | $2.50 | 20200 |
| 2025-02-10 | 2.28 | $2.57 | 55730 |
| 2025-02-07 | 2.25 | $2.55 | 17237 |
| 2025-02-06 | 2.22 | $2.56 | 17200 |
| 2025-02-05 | 2.21 | $2.62 | 44835 |
| 2025-02-04 | 2.20 | $2.29 | 24713 |
| 2025-02-03 | 2.21 | $2.37 | 43005 |
| 2025-01-31 | 2.23 | $2.29 | 37100 |
| 2025-01-30 | 2.27 | $2.52 | 55100 |
| 2025-01-29 | 2.28 | $2.27 | 28100 |
| 2025-01-28 | 2.29 | $2.37 | 15700 |
| 2025-01-27 | 2.27 | $2.28 | 69200 |
| 2025-01-24 | 2.25 | $2.34 | 258457 |
| 2025-01-23 | 2.21 | $2.28 | 80100 |
| 2025-01-22 | 2.16 | $2.24 | 77208 |
| 2025-01-21 | 2.11 | $2.23 | 133448 |
| 2025-01-17 | 2.06 | $2.02 | 101725 |
| 2025-01-16 | 2.01 | $2.11 | 52400 |
| 2025-01-15 | 1.97 | $1.98 | 61000 |
| 2025-01-14 | 1.93 | $1.83 | 67217 |
| 2025-01-13 | 1.90 | $1.91 | 135120 |
| 2025-01-10 | 1.87 | $1.94 | 101900 |
| 2025-01-08 | 1.84 | $2.03 | 101264 |
| 2025-01-07 | 1.81 | $2.23 | 85000 |
| 2025-01-06 | 1.77 | $2.43 | 155014 |
| 2025-01-03 | 1.72 | $2.56 | 291949 |
| 2025-01-02 | 1.67 | $2.69 | 487416 |
| 2024-12-31 | 1.61 | $3.22 | 1.4M |
| 2024-12-30 | 1.52 | $2.72 | 7.0M |
| 2024-12-27 | 1.47 | $2.44 | 600218 |
| 2024-12-26 | 1.43 | $1.90 | 227027 |
| 2024-12-24 | 1.42 | $1.88 | 297200 |
| 2024-12-23 | 1.42 | $1.47 | 230200 |
| 2024-12-20 | 1.44 | $1.33 | 88700 |
| 2024-12-19 | 1.47 | $1.25 | 23377 |
| 2024-12-18 | 1.50 | $1.17 | 40200 |
| 2024-12-17 | 1.53 | $1.19 | 170300 |
| 2024-12-16 | 1.57 | $1.21 | 475208 |
| 2024-12-13 | 1.61 | $1.17 | 113118 |
| 2024-12-12 | 1.65 | $1.23 | 64000 |
| 2024-12-11 | 1.67 | $1.30 | 97400 |
| 2024-12-10 | 1.71 | $1.35 | 70203 |
| 2024-12-09 | 1.74 | $1.45 | 76847 |
| 2024-12-06 | 1.77 | $1.45 | 45896 |
| 2024-12-05 | 1.80 | $1.46 | 53403 |
| 2024-12-04 | 1.83 | $1.44 | 18700 |
| 2024-12-03 | 1.85 | $1.47 | 13117 |
| 2024-12-02 | 1.88 | $1.55 | 11236 |
| 2024-11-29 | 1.90 | $1.60 | 16200 |
| 2024-11-27 | 1.92 | $1.70 | 14200 |
| 2024-11-26 | 1.94 | $1.75 | 19522 |
| 2024-11-25 | 1.96 | $1.80 | 11414 |
| 2024-11-22 | 1.97 | $1.85 | 29406 |
| 2024-11-21 | 1.99 | $1.95 | 36400 |
| 2024-11-20 | 2.00 | $1.90 | 36000 |
| 2024-11-19 | 2.01 | $1.83 | 36517 |
| 2024-11-18 | 2.02 | $1.97 | 7400 |
| 2024-11-15 | 2.03 | $2.00 | 2744 |
| 2024-11-14 | 2.04 | $1.88 | 6600 |
| 2024-11-13 | 2.05 | $1.73 | 14903 |
| 2024-11-12 | 2.07 | $2.06 | 18224 |
| 2024-11-11 | 2.07 | $2.00 | 9100 |
| 2024-11-08 | 2.07 | $2.08 | 4000 |
| 2024-11-07 | 2.07 | $1.88 | 18932 |
| 2024-11-06 | 2.08 | $2.08 | 4400 |
| 2024-11-05 | 2.08 | $1.97 | 5000 |
| 2024-11-04 | 2.08 | $2.03 | 500 |
| 2024-11-01 | 2.09 | $1.98 | 1412 |
| 2024-10-31 | 2.10 | $2.05 | 9003 |
| 2024-10-30 | 2.10 | $2.06 | 8015 |
| 2024-10-29 | 2.11 | $2.12 | 800 |
| 2024-10-28 | 2.12 | $2.06 | 9400 |
| 2024-10-25 | 2.13 | $2.13 | 1400 |
| 2024-10-24 | 2.14 | $2.19 | 412 |
| 2024-10-23 | 2.14 | $2.08 | 10500 |
| 2024-10-22 | 2.14 | $2.13 | 500 |
| 2024-10-21 | 2.14 | $2.18 | 1822 |
| 2024-10-18 | 2.15 | $2.10 | 1744 |
| 2024-10-17 | 2.15 | $2.06 | 15006 |
| 2024-10-16 | 2.15 | $2.10 | 3100 |
| 2024-10-15 | 2.15 | $2.10 | 2500 |
| 2024-10-14 | 2.14 | $2.03 | 1618 |
| 2024-10-11 | 2.15 | $2.04 | 9323 |
| 2024-10-10 | 2.17 | $2.10 | 4200 |
| 2024-10-09 | 2.18 | $2.03 | 2001 |
| 2024-10-08 | 2.18 | $2.11 | 1500 |
| 2024-10-07 | 2.19 | $2.15 | 8000 |
| 2024-10-04 | 2.19 | $2.18 | 4825 |
| 2024-10-03 | 2.21 | $2.11 | 4638 |
| 2024-10-02 | 2.22 | $2.29 | 9300 |
| 2024-10-01 | 2.22 | $2.14 | 4436 |
| 2024-09-30 | 2.23 | $2.26 | 1349 |
| 2024-09-27 | 2.24 | $2.34 | 3000 |
| 2024-09-26 | 2.25 | $2.23 | 2000 |
| 2024-09-25 | 2.26 | $2.18 | 9749 |
| 2024-09-24 | 2.27 | $2.16 | 4029 |
| 2024-09-23 | 2.28 | $2.19 | 3943 |
| 2024-09-20 | 2.29 | $2.16 | 21100 |
| 2024-09-19 | 2.30 | $2.10 | 2500 |
| 2024-09-18 | 2.32 | $2.02 | 26600 |
| 2024-09-17 | 2.35 | $2.06 | 6718 |
| 2024-09-16 | 2.37 | $2.24 | 2200 |
| 2024-09-13 | 2.38 | $2.35 | 3400 |
| 2024-09-12 | 2.40 | $2.29 | 5444 |
| 2024-09-11 | 2.45 | $2.12 | 13300 |
| 2024-09-10 | 2.52 | $2.19 | 2600 |
| 2024-09-09 | 2.56 | $2.19 | 24223 |
| 2024-09-06 | 2.61 | $2.55 | 6300 |
| 2024-09-05 | 2.65 | $2.43 | 11530 |
| 2024-09-04 | 2.69 | $2.21 | 9845 |
| 2024-09-03 | 2.76 | $2.32 | 3026 |
| 2024-08-30 | 2.80 | $2.47 | 7508 |
| 2024-08-29 | 2.83 | $2.50 | 14100 |
| 2024-08-28 | 2.86 | $2.45 | 11000 |
| 2024-08-27 | 2.89 | $2.37 | 7020 |
| 2024-08-26 | 2.92 | $2.35 | 19400 |
| 2024-08-23 | 2.95 | $2.44 | 41513 |
| 2024-08-22 | 3.00 | $2.42 | 1900 |
| 2024-08-21 | 3.03 | $2.51 | 1800 |
| 2024-08-20 | 3.06 | $2.50 | 2800 |
| 2024-08-19 | 3.05 | $2.50 | 4700 |
| 2024-08-16 | 3.01 | $2.40 | 26515 |
| 2024-08-15 | 2.96 | $2.74 | 35021 |
| 2024-08-14 | 2.90 | $3.39 | 18943 |
| 2024-08-13 | 2.81 | $3.43 | 46800 |
| 2024-08-12 | 2.72 | $3.10 | 7907 |
| 2024-08-09 | 2.63 | $3.12 | 67400 |
| 2024-08-08 | 2.55 | $3.26 | 36204 |
| 2024-08-07 | 2.47 | $3.39 | 10222 |
| 2024-08-06 | 2.37 | $3.63 | 22139 |
| 2024-08-05 | 2.25 | $3.08 | 21144 |
| 2024-08-02 | 2.17 | $3.08 | 8400 |
| 2024-08-01 | 2.09 | $3.04 | 31127 |
| 2024-07-31 | 2.02 | $3.05 | 25101 |
| 2024-07-30 | 1.94 | $3.02 | 10406 |
| 2024-07-29 | 1.87 | $2.99 | 53635 |
| 2024-07-26 | 1.83 | $3.32 | 58000 |
| 2024-07-25 | 1.77 | $3.07 | 149500 |
| 2024-07-24 | 1.72 | $3.11 | 480726 |
| 2024-07-23 | 1.67 | $2.33 | 503605 |
| 2024-07-22 | 1.68 | $1.66 | 40421 |
| 2024-07-19 | 1.74 | $1.43 | 12916 |
| 2024-07-18 | 1.81 | $1.46 | 8755 |
| 2024-07-17 | 1.88 | $1.60 | 17324 |
| 2024-07-16 | 1.95 | $1.58 | 42716 |
| 2024-07-15 | 2.03 | $1.39 | 72557 |
| 2024-07-12 | 2.12 | $1.60 | 50446 |
| 2024-07-11 | 2.21 | $1.52 | 16298 |
| 2024-07-10 | 2.30 | $1.42 | 30456 |
| 2024-07-09 | 2.39 | $1.34 | 86327 |
| 2024-07-08 | 2.50 | $1.37 | 63927 |
| 2024-07-05 | 2.60 | $1.55 | 41104 |
| 2024-07-03 | 2.69 | $1.54 | 53532 |
| 2024-07-02 | 2.77 | $1.55 | 541439 |
| 2024-07-01 | 2.85 | $1.55 | 160594 |
| 2024-06-28 | 2.93 | $2.12 | 333666 |
| 2024-06-27 | 2.99 | $2.18 | 36627 |
| 2024-06-26 | 3.04 | $2.19 | 36336 |
| 2024-06-25 | 3.09 | $2.11 | 34607 |
| 2024-06-24 | 3.16 | $2.38 | 50946 |
| 2024-06-21 | 3.22 | $2.94 | 11128 |
| 2024-06-20 | 3.26 | $2.88 | 6411 |
| 2024-06-18 | 3.31 | $2.69 | 4970 |
| 2024-06-17 | 3.36 | $3.07 | 2724 |
| 2024-06-14 | 3.40 | $3.16 | 1784 |
| 2024-06-13 | 3.43 | $3.33 | 746 |
| 2024-06-12 | 3.45 | $3.35 | 1240 |
| 2024-06-11 | 3.48 | $3.25 | 3369 |
| 2024-06-10 | 3.50 | $3.25 | 6087 |
| 2024-06-07 | 3.53 | $3.49 | 3508 |
| 2024-06-06 | 3.56 | $3.50 | 1837 |
| 2024-06-05 | 3.58 | $3.28 | 11178 |
| 2024-06-04 | 3.61 | $3.05 | 4080 |
| 2024-06-03 | 3.66 | $3.31 | 2251 |
| 2024-05-31 | 3.69 | $3.16 | 5488 |
| 2024-05-30 | 3.73 | $3.20 | 3129 |
| 2024-05-29 | 3.77 | $3.25 | 852 |
| 2024-05-28 | 3.80 | $3.16 | 12297 |
| 2024-05-24 | 3.83 | $3.51 | 3533 |
| 2024-05-23 | 3.85 | $3.55 | 28533 |
| 2024-05-22 | 3.87 | $3.79 | 803 |
| 2024-05-21 | 3.88 | $3.78 | 4888 |
| 2024-05-20 | 3.89 | $3.73 | 3993 |
| 2024-05-17 | 3.90 | $3.86 | 4351 |
| 2024-05-16 | 3.91 | $3.79 | 10840 |
| 2024-05-15 | 3.91 | $3.80 | 16094 |
| 2024-05-14 | 3.92 | $3.90 | 2968 |
| 2024-05-13 | 3.91 | $3.70 | 5046 |
| 2024-05-10 | 3.92 | $3.86 | 6935 |
| 2024-05-09 | 3.91 | $4.00 | 1292 |
| 2024-05-08 | 3.90 | $3.85 | 4475 |
| 2024-05-07 | 3.88 | $3.93 | 10722 |
| 2024-05-06 | 3.85 | $3.97 | 3664 |
| 2024-05-03 | 3.82 | $4.07 | 8086 |
| 2024-05-02 | 3.80 | $3.88 | 2663 |
| 2024-05-01 | 3.78 | $3.95 | 2053 |
| 2024-04-30 | 3.76 | $4.00 | 17534 |
| 2024-04-29 | 3.73 | $3.65 | 12186 |
| 2024-04-26 | 3.75 | $3.90 | 3810 |
| 2024-04-25 | 3.75 | $3.99 | 1182 |
| 2024-04-24 | 3.75 | $4.01 | 3725 |
| 2024-04-23 | 3.76 | $3.97 | 2793 |
| 2024-04-22 | 3.75 | $3.90 | 13436 |
| 2024-04-19 | 3.76 | $4.01 | 9892 |
| 2024-04-18 | 3.76 | $3.95 | 2501 |
| 2024-04-17 | 3.77 | $3.88 | 3858 |
| 2024-04-16 | 3.80 | $3.80 | 4266 |
| 2024-04-15 | 3.82 | $3.83 | 3919 |
| 2024-04-12 | 3.82 | $3.63 | 14364 |
| 2024-04-11 | 3.81 | $3.73 | 15396 |
| 2024-04-10 | 3.81 | $3.50 | 8933 |
| 2024-04-09 | 3.83 | $3.43 | 8321 |
| 2024-04-08 | 3.85 | $3.35 | 5187 |
| 2024-04-05 | 3.86 | $3.55 | 1780 |
| 2024-04-04 | 3.88 | $3.53 | 760 |
| 2024-04-03 | 3.91 | $3.49 | 2920 |
| 2024-04-02 | 3.93 | $3.57 | 16931 |
| 2024-04-01 | 3.96 | $3.94 | 1256 |
| 2024-03-28 | 3.99 | $3.94 | 8484 |
| 2024-03-27 | 4.07 | $4.08 | 1615 |
| 2024-03-26 | 4.08 | $4.20 | 3867 |
| 2024-03-25 | 4.08 | $3.74 | 7783 |
| 2024-03-22 | 4.10 | $4.12 | 2012 |
| 2024-03-21 | 4.12 | $3.86 | 2218 |
| 2024-03-20 | 4.14 | $4.25 | 2391 |
| 2024-03-19 | 4.13 | $4.43 | 8831 |
| 2024-03-18 | 4.14 | $4.19 | 7474 |
| 2024-03-15 | 4.15 | $3.84 | 22449 |
| 2024-03-14 | 4.19 | $3.50 | 44556 |
| 2024-03-13 | 4.24 | $3.60 | 21580 |
| 2024-03-12 | 4.28 | $3.90 | 9451 |
| 2024-03-11 | 4.31 | $3.85 | 5162 |
| 2024-03-08 | 4.36 | $3.66 | 22042 |
| 2024-03-07 | 4.40 | $3.98 | 10693 |
| 2024-03-06 | 4.43 | $4.15 | 2555 |
| 2024-03-05 | 4.45 | $3.86 | 8631 |
| 2024-03-04 | 4.49 | $4.13 | 5640 |
| 2024-03-01 | 4.52 | $4.55 | 6475 |
| 2024-02-29 | 4.53 | $5.45 | 17289 |
| 2024-02-28 | 4.46 | $4.35 | 3097 |
| 2024-02-27 | 4.47 | $4.25 | 8134 |
| 2024-02-26 | 4.48 | $4.14 | 17614 |
| 2024-02-23 | 4.50 | $4.40 | 6590 |
| 2024-02-22 | 4.51 | $4.23 | 9088 |
| 2024-02-21 | 4.53 | $4.15 | 10249 |
| 2024-02-20 | 4.55 | $4.59 | 3400 |
| 2024-02-16 | 4.57 | $4.45 | 5689 |
| 2024-02-15 | 4.59 | $4.65 | 18519 |
| 2024-02-14 | 4.60 | $4.53 | 623 |
| 2024-02-13 | 4.62 | $4.32 | 9986 |
| 2024-02-12 | 4.66 | $4.55 | 67206 |
| 2024-02-09 | 4.67 | $4.75 | 36344 |
| 2024-02-08 | 4.67 | $4.50 | 32627 |
| 2024-02-07 | 4.69 | $4.59 | 4021 |
| 2024-02-06 | 4.69 | $4.62 | 3828 |
| 2024-02-05 | 4.71 | $4.58 | 5857 |
| 2024-02-02 | 4.77 | $4.75 | 10433 |
| 2024-02-01 | 4.84 | $4.68 | 17210 |
| 2024-01-31 | 4.80 | $4.20 | 36951 |
| 2024-01-30 | 4.79 | $4.45 | 5304 |
| 2024-01-29 | 4.81 | $4.50 | 5476 |
| 2024-01-26 | 4.76 | $4.60 | 5656 |
| 2024-01-25 | 4.75 | $4.52 | 13740 |
| 2024-01-24 | 4.75 | $4.68 | 14830 |
| 2024-01-23 | 4.74 | $4.58 | 91631 |
| 2024-01-22 | 4.74 | $4.85 | 27766 |
| 2024-01-19 | 4.64 | $4.90 | 9729 |
| 2024-01-18 | 4.53 | $4.90 | 3828 |
| 2024-01-17 | 4.42 | $4.87 | 17224 |
| 2024-01-16 | 4.30 | $5.15 | 15016 |
| 2024-01-12 | 4.18 | $4.80 | 9463 |
| 2024-01-11 | 4.07 | $4.76 | 69562 |
| 2024-01-10 | 3.97 | $4.85 | 40355 |
| 2024-01-09 | 3.86 | $4.57 | 321290 |
| 2024-01-08 | 3.77 | $5.10 | 29348 |
| 2024-01-05 | 3.66 | $5.75 | 125558 |
| 2024-01-04 | 3.51 | $6.10 | 399307 |
| 2024-01-03 | 3.34 | $3.80 | 9007 |
| 2024-01-02 | 3.29 | $4.10 | 30740 |
| 2023-12-29 | 3.23 | $4.90 | 379516 |
| 2023-12-28 | 3.11 | $3.49 | 24687 |
| 2023-12-27 | 3.07 | $4.28 | 13121 |
| 2023-12-26 | 3.00 | $4.60 | 11466 |
| 2023-12-22 | 2.91 | $4.35 | 62641 |
| 2023-12-21 | 2.85 | $4.60 | 107532 |
| 2023-12-20 | 2.77 | $3.00 | 14804 |
| 2023-12-19 | 2.77 | $2.69 | 8915 |
| 2023-12-18 | 2.80 | $2.60 | 13971 |
| 2023-12-15 | 2.86 | $2.60 | 6845 |
| 2023-12-14 | 2.90 | $2.62 | 9000 |
| 2023-12-13 | 2.88 | $2.72 | 11684 |
| 2023-12-12 | 2.87 | $2.64 | 6277 |
| 2023-12-11 | 2.86 | $2.65 | 14883 |
| 2023-12-08 | 2.82 | $2.75 | 3971 |
| 2023-12-07 | 2.78 | $2.91 | 5398 |
| 2023-12-06 | 2.75 | $2.77 | 19111 |
| 2023-12-05 | 2.73 | $2.68 | 9175 |
| 2023-12-04 | 2.71 | $2.90 | 19641 |
| 2023-12-01 | 2.68 | $2.75 | 11063 |
| 2023-11-30 | 2.66 | $2.51 | 26676 |
| 2023-11-29 | 2.66 | $2.73 | 27168 |
| 2023-11-28 | 2.64 | $2.89 | 7409 |
| 2023-11-27 | 2.61 | $2.77 | 37752 |
| 2023-11-24 | 2.60 | $3.19 | 4508 |
| 2023-11-22 | 2.57 | $3.05 | 18514 |
| 2023-11-21 | 2.54 | $3.00 | 20126 |
| 2023-11-20 | 2.52 | $3.27 | 12045 |
| 2023-11-17 | 2.49 | $3.73 | 40639 |
| 2023-11-16 | 2.44 | $3.50 | 314565 |
| 2023-11-15 | 2.41 | $2.20 | 47965 |
| 2023-11-14 | 2.44 | $2.52 | 43547 |
| 2023-11-13 | 2.45 | $2.40 | 108048 |
| 2023-11-10 | 2.47 | $1.80 | 131654 |
| 2023-11-09 | 2.53 | $2.11 | 3426 |
| 2023-11-08 | 2.57 | $2.28 | 3258 |
| 2023-11-07 | 2.62 | $2.30 | 4127 |
| 2023-11-06 | 2.66 | $2.27 | 3088 |
| 2023-11-03 | 2.69 | $2.35 | 3472 |
| 2023-11-02 | 2.72 | $2.37 | 3001 |
| 2023-11-01 | 2.74 | $2.40 | 4337 |
| 2023-10-31 | 2.76 | $2.45 | 1809 |
| 2023-10-30 | 2.78 | $2.29 | 12489 |
| 2023-10-27 | 2.81 | $2.47 | 1553 |
| 2023-10-26 | 2.84 | $2.54 | 5344 |
| 2023-10-25 | 2.86 | $2.58 | 873 |
| 2023-10-24 | 2.89 | $2.58 | 1094 |
| 2023-10-23 | 2.90 | $2.65 | 2166 |
| 2023-10-20 | 2.92 | $2.78 | 3727 |
| 2023-10-19 | 2.94 | $2.78 | 911 |
| 2023-10-18 | 2.95 | $2.80 | 6736 |
| 2023-10-17 | 2.96 | $2.82 | 7459 |
| 2023-10-16 | 2.97 | $2.85 | 7030 |
| 2023-10-13 | 2.97 | $2.90 | 3661 |
| 2023-10-12 | 3.01 | $2.97 | 3030 |
| 2023-10-11 | 3.02 | $3.15 | 2967 |
| 2023-10-10 | 3.03 | $3.18 | 3674 |
| 2023-10-09 | 3.05 | $2.90 | 2673 |
| 2023-10-06 | 3.08 | $2.88 | 2055 |
| 2023-10-05 | 3.09 | $2.79 | 3511 |
| 2023-10-04 | 3.12 | $2.80 | 2591 |
| 2023-10-03 | 3.14 | $2.80 | 3687 |
| 2023-10-02 | 3.18 | $2.96 | 4270 |
| 2023-09-29 | 3.21 | $3.03 | 10622 |
| 2023-09-28 | 3.24 | $3.00 | 13324 |
| 2023-09-27 | 3.26 | $3.15 | 5769 |
| 2023-09-26 | 3.28 | $2.89 | 6629 |
| 2023-09-25 | 3.31 | $3.00 | 6304 |
| 2023-09-22 | 3.34 | $3.07 | 29648 |
| 2023-09-21 | 3.38 | $3.15 | 18408 |
| 2023-09-20 | 3.40 | $2.91 | 4832 |
| 2023-09-19 | 3.44 | $2.98 | 1875 |
| 2023-09-18 | 3.48 | $2.98 | 38159 |
| 2023-09-15 | 3.52 | $3.51 | 63247 |
| 2023-09-14 | 3.54 | $3.29 | 3186 |
| 2023-09-13 | 3.56 | $3.31 | 18572 |
| 2023-09-12 | 3.59 | $3.60 | 20295 |
| 2023-09-11 | 3.61 | $3.50 | 21584 |
| 2023-09-08 | 3.66 | $3.14 | 30139 |
| 2023-09-07 | 3.70 | $3.25 | 6776 |
| 2023-09-06 | 3.81 | $3.28 | 11685 |
| 2023-09-05 | 3.93 | $3.61 | 4104 |
| 2023-09-01 | 4.04 | $3.55 | 4442 |
| 2023-08-31 | 4.16 | $3.55 | 2778 |
| 2023-08-30 | 4.30 | $3.57 | 9789 |
| 2023-08-29 | 4.43 | $3.51 | 3908 |
| 2023-08-28 | 4.57 | $3.50 | 9665 |
| 2023-08-25 | 4.70 | $3.56 | 4610 |
| 2023-08-24 | 4.84 | $3.79 | 1624 |
| 2023-08-23 | 4.96 | $3.70 | 3243 |
| 2023-08-22 | 5.09 | $3.70 | 6324 |
| 2023-08-21 | 5.21 | $3.67 | 11505 |
| 2023-08-18 | 5.34 | $3.90 | 2362 |
| 2023-08-17 | 5.46 | $3.77 | 9618 |
| 2023-08-16 | 5.58 | $3.80 | 24104 |
| 2023-08-15 | 5.74 | $3.93 | 16419 |
| 2023-08-14 | 5.88 | $4.00 | 26362 |
| 2023-08-11 | 6.02 | $4.51 | 43746 |
| 2023-08-10 | 6.15 | $3.85 | 62872 |
| 2023-08-09 | 6.34 | $5.50 | 35551 |
| 2023-08-08 | 6.41 | $5.55 | 27237 |
| 2023-08-07 | 6.46 | $5.85 | 48288 |
| 2023-08-04 | 6.49 | $6.00 | 5538 |
| 2023-08-03 | 6.50 | $6.25 | 4498 |
| 2023-08-02 | 6.50 | $6.25 | 4614 |
| 2023-08-01 | 6.49 | $6.25 | 9170 |
| 2023-07-31 | 6.50 | $6.25 | 7528 |
| 2023-07-28 | 6.49 | $6.30 | 3868 |
| 2023-07-27 | 6.52 | $6.15 | 8359 |
| 2023-07-26 | 6.56 | $6.25 | 7459 |
| 2023-07-25 | 6.60 | $6.25 | 25206 |
| 2023-07-24 | 6.63 | $6.20 | 2750 |
| 2023-07-21 | 6.64 | $6.25 | 3380 |
| 2023-07-20 | 6.65 | $6.30 | 38363 |
| 2023-07-19 | 6.62 | $6.85 | 18086 |
| 2023-07-18 | 6.58 | $6.75 | 35602 |
| 2023-07-17 | 6.57 | $6.75 | 53486 |
| 2023-07-14 | 6.56 | $7.25 | 27576 |
| 2023-07-13 | 6.53 | $7.50 | 74019 |
| 2023-07-12 | 6.50 | $7.05 | 30945 |
| 2023-07-11 | 6.48 | $6.50 | 22120 |
| 2023-07-10 | 6.50 | $6.35 | 67725 |
| 2023-07-07 | 6.54 | $6.25 | 25164 |
| 2023-07-06 | 6.60 | $6.25 | 41388 |
| 2023-07-05 | 6.64 | $6.00 | 42431 |
| 2023-07-03 | 6.71 | $6.50 | 9231 |
| 2023-06-30 | 6.76 | $6.10 | 24848 |
| 2023-06-29 | 6.83 | $6.85 | 26807 |
| 2023-06-28 | 6.88 | $7.00 | 17494 |
| 2023-06-27 | 6.93 | $6.95 | 41855 |
| 2023-06-26 | 6.97 | $6.85 | 93268 |
| 2023-06-23 | 7.03 | $6.45 | 815810 |
| 2023-06-22 | 7.13 | $6.45 | 53383 |
| 2023-06-21 | 7.23 | $5.70 | 44031 |
| 2023-06-20 | 7.37 | $6.05 | 48311 |
| 2023-06-16 | 7.47 | $6.65 | 39841 |
| 2023-06-15 | 7.55 | $6.50 | 28604 |
| 2023-06-14 | 7.59 | $6.70 | 45447 |
| 2023-06-13 | 7.60 | $6.85 | 16566 |
| 2023-06-12 | 7.61 | $6.65 | 41320 |
| 2023-06-09 | 7.58 | $6.85 | 31679 |
| 2023-06-08 | 7.51 | $7.25 | 22047 |
| 2023-06-07 | 7.44 | $7.30 | 41538 |
| 2023-06-06 | 7.37 | $7.15 | 35767 |
| 2023-06-05 | 7.30 | $7.35 | 43740 |
| 2023-06-02 | 7.22 | $7.60 | 19961 |
| 2023-06-01 | 7.16 | $7.35 | 25421 |
| 2023-05-31 | 7.07 | $7.90 | 12253 |
| 2023-05-30 | 6.96 | $7.95 | 29933 |
| 2023-05-26 | 6.85 | $7.75 | 26437 |
| 2023-05-25 | 6.77 | $8.05 | 25174 |
| 2023-05-24 | 6.66 | $8.55 | 16270 |
| 2023-05-23 | 6.53 | $8.50 | 35121 |
| 2023-05-22 | 6.40 | $8.35 | 27118 |
| 2023-05-19 | 6.30 | $8.10 | 27939 |
| 2023-05-18 | 6.21 | $8.30 | 93800 |
| 2023-05-17 | 6.10 | $7.35 | 17445 |
| 2023-05-16 | 6.04 | $6.85 | 27582 |
| 2023-05-15 | 5.99 | $7.10 | 85287 |
| 2023-05-12 | 5.93 | $5.90 | 23663 |
| 2023-05-11 | 5.92 | $5.55 | 10069 |
| 2023-05-10 | 5.93 | $5.85 | 33723 |
| 2023-05-09 | 5.92 | $5.90 | 26991 |
| 2023-05-08 | 5.93 | $5.80 | 57980 |
| 2023-05-05 | 5.95 | $5.75 | 44148 |
| 2023-05-04 | 5.97 | $6.25 | 349366 |
| 2023-05-03 | 5.96 | $5.70 | 16038 |
| 2023-05-02 | 5.97 | $5.55 | 22741 |
| 2023-05-01 | 5.99 | $5.85 | 7714 |
| 2023-04-28 | 6.00 | $6.10 | 5152 |
| 2023-04-27 | 6.00 | $5.90 | 15536 |
| 2023-04-26 | 6.03 | $5.85 | 7083 |
| 2023-04-25 | 6.06 | $6.05 | 8622 |
| 2023-04-24 | 6.07 | $6.20 | 9191 |
| 2023-04-21 | 6.07 | $6.30 | 12088 |
| 2023-04-20 | 6.07 | $6.20 | 12416 |
| 2023-04-19 | 6.08 | $6.05 | 13894 |
| 2023-04-18 | 6.13 | $6.00 | 9506 |
| 2023-04-17 | 6.15 | $5.90 | 16988 |
| 2023-04-14 | 6.20 | $5.60 | 9975 |
| 2023-04-13 | 6.27 | $5.70 | 9384 |
| 2023-04-12 | 6.33 | $5.75 | 22682 |
| 2023-04-11 | 6.40 | $6.10 | 6833 |
| 2023-04-10 | 6.42 | $6.20 | 13423 |
| 2023-04-06 | 6.44 | $6.15 | 9009 |
| 2023-04-05 | 6.49 | $5.95 | 11678 |
| 2023-04-04 | 6.59 | $5.95 | 14028 |
| 2023-04-03 | 6.69 | $6.00 | 11367 |
| 2023-03-31 | 6.80 | $6.10 | 41693 |
| 2023-03-30 | 6.89 | $6.00 | 25933 |
| 2023-03-29 | 7.01 | $6.50 | 51594 |
| 2023-03-28 | 7.11 | $6.45 | 139967 |
| 2023-03-27 | 7.22 | $6.25 | 90215 |
| 2023-03-24 | 7.37 | $6.20 | 23871 |
| 2023-03-23 | 7.53 | $6.25 | 16898 |
| 2023-03-22 | 7.71 | $6.40 | 11959 |
| 2023-03-21 | 7.87 | $7.20 | 40199 |
| 2023-03-20 | 8.00 | $6.25 | 27610 |
| 2023-03-17 | 8.19 | $7.00 | 42637 |
| 2023-03-16 | 8.33 | $7.05 | 9327 |
| 2023-03-15 | 8.46 | $6.80 | 18673 |
| 2023-03-14 | 8.59 | $7.15 | 14118 |
| 2023-03-13 | 8.69 | $6.45 | 10399 |
| 2023-03-10 | 8.80 | $6.65 | 16475 |
| 2023-03-09 | 8.92 | $7.20 | 52050 |
| 2023-03-08 | 9.02 | $7.95 | 16170 |
| 2023-03-07 | 9.14 | $8.00 | 5678 |
| 2023-03-06 | 9.28 | $8.05 | 4800 |
| 2023-03-03 | 9.44 | $8.05 | 7216 |
| 2023-03-02 | 9.65 | $8.30 | 5278 |
| 2023-03-01 | 9.86 | $8.60 | 4154 |
| 2023-02-28 | 10.06 | $8.60 | 11630 |
| 2023-02-27 | 10.22 | $9.25 | 7477 |
| 2023-02-24 | 10.32 | $9.30 | 8808 |
| 2023-02-23 | 10.41 | $9.85 | 8415 |
| 2023-02-22 | 10.45 | $9.70 | 9254 |
| 2023-02-21 | 10.47 | $9.80 | 15059 |
| 2023-02-17 | 10.46 | $10.10 | 8768 |
| 2023-02-16 | 10.39 | $9.70 | 7102 |
| 2023-02-15 | 10.32 | $9.70 | 9622 |
| 2023-02-14 | 10.25 | $9.30 | 6533 |
| 2023-02-13 | 10.17 | $9.15 | 10955 |
| 2023-02-10 | 10.10 | $8.70 | 13927 |
| 2023-02-09 | 10.05 | $9.00 | 11475 |
| 2023-02-08 | 9.98 | $9.30 | 27334 |
| 2023-02-07 | 9.88 | $10.35 | 17624 |
| 2023-02-06 | 9.71 | $10.85 | 100025 |
| 2023-02-03 | 9.52 | $11.20 | 59158 |
| 2023-02-02 | 9.29 | $12.25 | 43350 |
| 2023-02-01 | 9.03 | $12.50 | 35379 |
| 2023-01-31 | 8.75 | $12.50 | 19823 |
| 2023-01-30 | 8.44 | $11.80 | 28168 |
| 2023-01-27 | 8.21 | $11.30 | 12405 |
| 2023-01-26 | 7.99 | $11.15 | 11835 |
| 2023-01-25 | 7.78 | $10.65 | 8971 |
| 2023-01-24 | 7.62 | $10.05 | 7440 |
| 2023-01-23 | 7.49 | $9.55 | 15120 |
| 2023-01-20 | 7.41 | $8.85 | 12823 |
| 2023-01-19 | 7.40 | $8.20 | 13060 |
| 2023-01-18 | 7.41 | $8.25 | 15473 |
| 2023-01-17 | 7.45 | $7.85 | 4034 |
| 2023-01-13 | 7.53 | $7.75 | 35553 |
| 2023-01-12 | 7.60 | $7.70 | 16474 |
| 2023-01-11 | 7.67 | $7.55 | 14349 |
| 2023-01-10 | 7.79 | $7.25 | 27611 |
| 2023-01-09 | 7.94 | $6.90 | 21558 |
| 2023-01-06 | 8.12 | $7.10 | 14265 |
| 2023-01-05 | 8.27 | $6.70 | 39210 |
| 2023-01-04 | 8.45 | $6.95 | 29071 |
| 2023-01-03 | 8.67 | $6.95 | 21011 |
| 2022-12-30 | 8.89 | $6.30 | 46938 |
| 2022-12-29 | 9.15 | $7.10 | 25269 |
| 2022-12-28 | 9.39 | $7.05 | 110445 |
| 2022-12-27 | 9.63 | $6.85 | 16519 |
| 2022-12-23 | 9.90 | $7.40 | 33693 |
| 2022-12-22 | 10.13 | $7.55 | 25214 |
| 2022-12-21 | 10.37 | $8.00 | 75661 |
| 2022-12-20 | 10.55 | $8.50 | 42941 |
| 2022-12-19 | 10.70 | $8.45 | 24318 |
| 2022-12-16 | 10.86 | $9.15 | 152318 |
| 2022-12-15 | 11.01 | $9.35 | 33274 |
| 2022-12-14 | 11.16 | $9.10 | 92926 |
| 2022-12-13 | 11.38 | $9.25 | 31315 |
| 2022-12-12 | 11.59 | $9.95 | 12739 |
| 2022-12-09 | 11.87 | $10.10 | 16894 |
| 2022-12-08 | 12.11 | $10.50 | 8668 |
| 2022-12-07 | 12.30 | $10.10 | 48292 |
| 2022-12-06 | 12.55 | $10.40 | 15785 |
| 2022-12-05 | 12.81 | $11.25 | 16871 |
| 2022-12-02 | 13.03 | $11.35 | 57148 |
| 2022-12-01 | 13.20 | $11.60 | 9454 |
| 2022-11-30 | 13.34 | $11.90 | 21744 |
| 2022-11-29 | 13.55 | $11.90 | 44515 |
| 2022-11-28 | 13.72 | $12.10 | 21677 |
| 2022-11-25 | 13.85 | $12.00 | 10095 |
| 2022-11-23 | 13.93 | $12.45 | 19258 |
| 2022-11-22 | 13.96 | $11.60 | 67308 |
| 2022-11-21 | 14.04 | $11.40 | 20175 |
| 2022-11-18 | 14.14 | $11.70 | 22482 |
| 2022-11-17 | 14.23 | $12.20 | 6910 |
| 2022-11-16 | 14.28 | $12.35 | 10898 |
| 2022-11-15 | 14.27 | $13.50 | 15528 |
| 2022-11-14 | 14.18 | $13.50 | 13817 |
| 2022-11-11 | 14.04 | $15.45 | 15930 |
| 2022-11-10 | 13.78 | $15.00 | 17165 |
| 2022-11-09 | 13.56 | $14.15 | 4739 |
| 2022-11-08 | 13.40 | $15.25 | 11386 |
| 2022-11-07 | 13.22 | $15.60 | 6493 |
| 2022-11-04 | 12.96 | $15.60 | 9255 |
| 2022-11-03 | 12.70 | $14.80 | 8061 |
| 2022-11-02 | 12.51 | $14.30 | 17735 |
| 2022-11-01 | 12.36 | $16.10 | 16084 |
| 2022-10-31 | 12.12 | $15.30 | 13140 |
| 2022-10-28 | 11.87 | $14.70 | 10121 |
| 2022-10-27 | 11.62 | $13.65 | 7959 |
| 2022-10-26 | 11.44 | $13.10 | 10019 |
| 2022-10-25 | 11.30 | $13.10 | 13062 |
| 2022-10-24 | 11.16 | $13.50 | 8288 |
| 2022-10-21 | 11.01 | $13.50 | 12002 |
| 2022-10-20 | 10.86 | $13.10 | 10472 |
| 2022-10-19 | 10.75 | $12.20 | 6862 |
| 2022-10-18 | 10.68 | $11.70 | 6598 |
| 2022-10-17 | 10.61 | $10.75 | 7656 |
| 2022-10-14 | 10.60 | $10.10 | 6624 |
| 2022-10-13 | 10.64 | $10.75 | 8178 |
| 2022-10-12 | 10.65 | $10.95 | 5063 |
| 2022-10-11 | 10.70 | $11.50 | 7526 |
| 2022-10-10 | 10.76 | $10.45 | 11033 |
| 2022-10-07 | 10.89 | $10.40 | 8556 |
| 2022-10-06 | 11.01 | $11.10 | 4864 |
| 2022-10-05 | 11.11 | $11.15 | 8707 |
| 2022-10-04 | 11.22 | $11.30 | 17768 |
| 2022-10-03 | 11.32 | $10.45 | 8865 |
| 2022-09-30 | 11.52 | $9.55 | 10474 |
| 2022-09-29 | 11.77 | $10.05 | 22934 |
| 2022-09-28 | 12.01 | $10.35 | 19639 |
| 2022-09-27 | 12.22 | $10.30 | 13169 |
| 2022-09-26 | 12.46 | $10.50 | 7721 |
| 2022-09-23 | 12.69 | $10.45 | 15071 |
| 2022-09-22 | 12.95 | $11.00 | 12554 |
| 2022-09-21 | 13.14 | $10.80 | 4908 |
| 2022-09-20 | 13.35 | $10.20 | 16773 |
| 2022-09-19 | 13.65 | $10.60 | 25778 |
| 2022-09-16 | 13.93 | $10.85 | 56361 |
| 2022-09-15 | 14.26 | $11.05 | 22404 |
| 2022-09-14 | 14.54 | $12.00 | 10504 |
| 2022-09-13 | 14.79 | $12.55 | 20453 |
| 2022-09-12 | 14.97 | $13.10 | 12096 |
| 2022-09-09 | 15.16 | $12.75 | 13207 |
| 2022-09-08 | 15.20 | $13.10 | 13320 |
| 2022-09-07 | 15.24 | $13.50 | 9366 |
| 2022-09-06 | 15.27 | $13.30 | 17124 |
| 2022-09-02 | 15.29 | $14.30 | 11511 |
| 2022-09-01 | 15.26 | $14.60 | 8357 |
| 2022-08-31 | 15.21 | $14.95 | 4904 |
| 2022-08-30 | 15.15 | $14.45 | 7908 |
| 2022-08-29 | 15.13 | $15.05 | 3335 |
| 2022-08-26 | 15.05 | $15.15 | 8347 |
| 2022-08-25 | 14.96 | $15.60 | 7741 |
| 2022-08-24 | 14.86 | $14.80 | 6442 |
| 2022-08-23 | 14.78 | $15.15 | 17766 |
| 2022-08-22 | 14.68 | $16.05 | 16530 |
| 2022-08-19 | 14.55 | $16.30 | 10551 |
| 2022-08-18 | 14.44 | $17.40 | 14240 |
| 2022-08-17 | 14.28 | $16.75 | 12324 |
| 2022-08-16 | 14.18 | $17.00 | 13155 |
| 2022-08-15 | 14.06 | $16.05 | 17824 |
| 2022-08-12 | 13.96 | $17.00 | 66824 |
| 2022-08-11 | 13.87 | $13.55 | 18899 |
| 2022-08-10 | 13.93 | $13.75 | 35336 |
| 2022-08-09 | 13.98 | $14.25 | 27680 |
| 2022-08-08 | 14.05 | $13.65 | 13717 |
| 2022-08-05 | 14.10 | $13.60 | 19637 |
| 2022-08-04 | 14.20 | $13.75 | 13886 |
| 2022-08-03 | 14.33 | $13.75 | 21986 |
| 2022-08-02 | 14.41 | $14.00 | 22970 |
| 2022-08-01 | 14.53 | $13.50 | 13165 |
| 2022-07-29 | 14.59 | $13.30 | 12914 |
| 2022-07-28 | 14.69 | $13.60 | 9388 |
| 2022-07-27 | 14.73 | $13.25 | 9478 |
| 2022-07-26 | 14.83 | $13.05 | 6356 |
| 2022-07-25 | 15.05 | $13.45 | 23738 |
| 2022-07-22 | 15.31 | $14.10 | 7686 |
| 2022-07-21 | 15.58 | $14.15 | 9089 |
| 2022-07-20 | 15.78 | $14.85 | 13820 |
| 2022-07-19 | 15.92 | $14.50 | 8129 |
| 2022-07-18 | 16.04 | $14.15 | 7848 |
| 2022-07-15 | 16.24 | $15.20 | 18180 |
| 2022-07-14 | 16.39 | $14.65 | 7887 |
| 2022-07-13 | 16.42 | $14.85 | 8413 |
| 2022-07-12 | 16.42 | $15.55 | 14449 |
| 2022-07-11 | 16.51 | $14.75 | 7524 |
| 2022-07-08 | 16.71 | $15.55 | 5875 |
| 2022-07-07 | 16.97 | $16.45 | 9173 |
| 2022-07-06 | 17.22 | $15.20 | 6905 |
| 2022-07-05 | 17.62 | $16.55 | 27855 |
| 2022-07-01 | 17.83 | $14.60 | 10213 |
| 2022-06-30 | 18.15 | $15.35 | 30004 |
| 2022-06-29 | 18.44 | $14.40 | 28488 |
| 2022-06-28 | 18.76 | $15.30 | 30882 |
| 2022-06-27 | 19.06 | $17.35 | 37084 |
| 2022-06-24 | 19.25 | $18.60 | 676692 |
| 2022-06-23 | 19.37 | $19.60 | 52721 |
| 2022-06-22 | 19.43 | $18.10 | 39256 |
| 2022-06-21 | 19.60 | $17.75 | 30510 |
| 2022-06-17 | 19.78 | $16.80 | 32980 |
| 2022-06-16 | 19.98 | $18.20 | 33873 |
| 2022-06-15 | 20.16 | $18.10 | 26575 |
| 2022-06-14 | 20.35 | $15.25 | 12091 |
| 2022-06-13 | 20.53 | $14.95 | 23954 |
| 2022-06-10 | 20.72 | $17.30 | 11963 |
| 2022-06-09 | 20.75 | $18.75 | 45703 |
| 2022-06-08 | 20.65 | $20.75 | 28256 |
| 2022-06-07 | 20.45 | $21.45 | 51470 |
| 2022-06-06 | 20.35 | $23.25 | 108733 |
| 2022-06-03 | 20.27 | $20.75 | 18435 |
| 2022-06-02 | 20.36 | $21.00 | 21272 |
| 2022-06-01 | 20.59 | $21.05 | 19465 |
| 2022-05-31 | 20.86 | $20.80 | 20707 |
| 2022-05-27 | 21.16 | $21.45 | 12925 |
| 2022-05-26 | 21.43 | $21.05 | 12365 |
| 2022-05-25 | 21.72 | $20.95 | 4908 |
| 2022-05-24 | 22.03 | $20.90 | 10562 |
| 2022-05-23 | 22.35 | $21.40 | 9629 |
| 2022-05-20 | 22.70 | $21.40 | 7777 |
| 2022-05-19 | 23.01 | $20.90 | 18826 |
| 2022-05-18 | 23.30 | $21.80 | 20270 |
| 2022-05-17 | 23.57 | $21.80 | 20444 |
| 2022-05-16 | 23.85 | $18.85 | 24322 |
| 2022-05-13 | 24.28 | $18.75 | 12892 |
| 2022-05-12 | 24.69 | $17.90 | 19445 |
| 2022-05-11 | 25.13 | $16.70 | 9740 |
| 2022-05-10 | 25.60 | $16.85 | 53540 |
| 2022-05-09 | 26.03 | $19.35 | 14053 |
| 2022-05-06 | 26.48 | $21.70 | 13324 |
| 2022-05-05 | 26.85 | $22.65 | 20604 |
| 2022-05-04 | 27.17 | $25.50 | 18331 |
| 2022-05-03 | 27.40 | $26.55 | 18408 |
| 2022-05-02 | 27.58 | $26.75 | 24534 |
| 2022-04-29 | 27.78 | $26.90 | 14640 |
| 2022-04-28 | 27.94 | $26.70 | 16607 |
| 2022-04-27 | 28.12 | $27.25 | 13467 |
| 2022-04-26 | 28.11 | $27.20 | 17336 |
| 2022-04-25 | 28.13 | $28.45 | 17487 |
| 2022-04-22 | 28.01 | $27.55 | 22399 |
| 2022-04-21 | 27.94 | $26.75 | 12659 |
| 2022-04-20 | 27.90 | $27.25 | 43160 |
| 2022-04-19 | 27.87 | $27.30 | 19069 |
| 2022-04-18 | 27.84 | $27.50 | 18721 |
| 2022-04-14 | 27.79 | $27.05 | 21502 |
| 2022-04-13 | 27.71 | $26.55 | 39626 |
| 2022-04-12 | 27.67 | $26.10 | 39700 |
| 2022-04-11 | 27.60 | $25.50 | 44555 |
| 2022-04-08 | 27.56 | $28.30 | 14789 |
| 2022-04-07 | 27.42 | $29.25 | 19422 |
| 2022-04-06 | 27.19 | $29.00 | 17158 |
| 2022-04-05 | 26.99 | $30.00 | 24173 |
| 2022-04-04 | 26.73 | $30.20 | 62054 |
| 2022-04-01 | 26.38 | $30.85 | 41084 |
| 2022-03-31 | 26.09 | $30.00 | 41027 |
| 2022-03-30 | 25.91 | $30.25 | 58423 |
| 2022-03-29 | 25.75 | $27.15 | 26353 |
| 2022-03-28 | 25.77 | $27.50 | 37697 |
| 2022-03-25 | 25.69 | $26.10 | 32845 |
| 2022-03-24 | 25.70 | $26.25 | 13418 |
| 2022-03-23 | 25.70 | $25.90 | 8842 |
| 2022-03-22 | 25.77 | $26.55 | 20907 |
| 2022-03-21 | 25.79 | $26.75 | 19894 |
| 2022-03-18 | 25.82 | $26.60 | 89476 |
| 2022-03-17 | 25.87 | $25.40 | 11718 |
| 2022-03-16 | 25.99 | $25.70 | 10596 |
| 2022-03-15 | 26.09 | $24.75 | 16551 |
| 2022-03-14 | 26.22 | $24.70 | 11931 |
| 2022-03-11 | 26.36 | $25.40 | 6359 |
| 2022-03-10 | 26.44 | $24.65 | 8919 |
| 2022-03-09 | 26.57 | $25.00 | 16429 |
| 2022-03-08 | 26.72 | $24.95 | 17036 |
| 2022-03-07 | 26.86 | $23.20 | 9117 |
| 2022-03-04 | 27.07 | $25.00 | 136983 |
| 2022-03-03 | 27.18 | $26.45 | 10749 |
| 2022-03-02 | 27.24 | $27.00 | 16547 |
| 2022-03-01 | 27.26 | $27.55 | 16617 |
| 2022-02-28 | 27.20 | $25.80 | 7669 |
| 2022-02-25 | 27.20 | $26.40 | 6484 |
| 2022-02-24 | 27.14 | $26.20 | 13390 |
| 2022-02-23 | 27.13 | $27.25 | 5054 |
| 2022-02-22 | 27.13 | $26.95 | 5558 |
| 2022-02-18 | 27.18 | $27.35 | 4745 |
| 2022-02-17 | 27.34 | $27.75 | 5315 |
| 2022-02-16 | 27.48 | $27.65 | 5808 |
| 2022-02-15 | 27.65 | $27.75 | 4476 |
| 2022-02-14 | 27.84 | $27.30 | 8827 |
| 2022-02-11 | 28.15 | $27.50 | 10734 |
| 2022-02-10 | 28.35 | $27.00 | 4086 |
| 2022-02-09 | 28.59 | $27.35 | 6822 |
| 2022-02-08 | 28.88 | $27.95 | 7344 |
| 2022-02-07 | 29.21 | $27.70 | 4039 |
| 2022-02-04 | 29.52 | $27.55 | 5932 |
| 2022-02-03 | 29.88 | $27.10 | 2150 |
| 2022-02-02 | 30.26 | $27.65 | 20421 |
| 2022-02-01 | 30.62 | $27.40 | 8342 |
| 2022-01-31 | 30.97 | $26.35 | 8734 |
| 2022-01-28 | 31.34 | $25.75 | 12591 |
| 2022-01-27 | 31.78 | $25.25 | 56096 |
| 2022-01-26 | 32.32 | $26.00 | 10394 |
| 2022-01-25 | 32.76 | $27.20 | 12226 |
| 2022-01-24 | 33.14 | $28.10 | 19912 |
| 2022-01-21 | 33.48 | $30.50 | 18123 |
| 2022-01-20 | 33.68 | $30.55 | 17683 |
| 2022-01-19 | 33.86 | $30.95 | 7518 |
| 2022-01-18 | 33.90 | $31.65 | 10286 |
| 2022-01-14 | 33.91 | $33.50 | 9163 |
| 2022-01-13 | 33.81 | $31.45 | 12244 |
| 2022-01-12 | 33.85 | $31.85 | 8053 |
| 2022-01-11 | 33.86 | $33.15 | 26720 |
| 2022-01-10 | 33.82 | $34.55 | 27414 |
| 2022-01-07 | 33.82 | $33.85 | 16011 |
| 2022-01-06 | 33.84 | $34.75 | 46181 |
| 2022-01-05 | 33.83 | $34.80 | 11540 |
| 2022-01-04 | 33.83 | $34.85 | 21316 |
| 2022-01-03 | 33.79 | $34.35 | 41856 |
| 2021-12-31 | 33.75 | $33.70 | 16965 |
| 2021-12-30 | 33.80 | $34.55 | 17937 |
| 2021-12-29 | 33.82 | $36.05 | 27846 |
| 2021-12-28 | 33.82 | $34.75 | 16282 |
| 2021-12-27 | 33.88 | $34.95 | 33827 |
| 2021-12-23 | 33.98 | $34.90 | 24232 |
| 2021-12-22 | 34.08 | $34.45 | 14521 |
| 2021-12-21 | 34.11 | $34.10 | 71508 |
| 2021-12-20 | 34.28 | $31.75 | 75661 |
| 2021-12-17 | 34.55 | $31.85 | 281760 |
| 2021-12-16 | 34.85 | $31.50 | 132694 |
| 2021-12-15 | 35.17 | $32.25 | 82897 |
| 2021-12-14 | 35.47 | $32.00 | 49842 |
| 2021-12-13 | 35.87 | $32.45 | 29097 |
| 2021-12-10 | 36.19 | $34.60 | 43347 |
| 2021-12-09 | 36.28 | $34.10 | 47414 |
| 2021-12-08 | 36.49 | $34.60 | 46648 |
| 2021-12-07 | 36.76 | $34.80 | 99785 |
| 2021-12-06 | 36.90 | $34.05 | 99013 |
| 2021-12-03 | 37.07 | $33.50 | 46636 |
| 2021-12-02 | 37.30 | $34.85 | 63557 |
| 2021-12-01 | 37.53 | $34.95 | 55336 |
| 2021-11-30 | 37.80 | $36.00 | 36725 |
| 2021-11-29 | 38.00 | $35.85 | 26527 |
| 2021-11-26 | 38.21 | $36.95 | 15759 |
| 2021-11-24 | 38.23 | $37.00 | 34361 |
| 2021-11-23 | 38.17 | $35.10 | 47306 |
| 2021-11-22 | 38.06 | $37.40 | 16784 |
| 2021-11-19 | 37.77 | $37.15 | 29851 |
| 2021-11-18 | 37.54 | $37.95 | 27162 |
| 2021-11-17 | 37.28 | $37.85 | 40803 |
| 2021-11-16 | 36.98 | $38.15 | 67481 |
| 2021-11-15 | 36.62 | $40.00 | 63954 |
| 2021-11-12 | 36.23 | $38.90 | 54551 |
| 2021-11-11 | 35.99 | $36.35 | 58323 |
| 2021-11-10 | 36.00 | $38.30 | 54989 |
| 2021-11-09 | 35.66 | $40.00 | 52075 |
| 2021-11-08 | 35.23 | $37.75 | 53013 |
| 2021-11-05 | 34.99 | $37.40 | 43063 |
| 2021-11-04 | 34.70 | $38.10 | 26992 |
| 2021-11-03 | 34.41 | $39.35 | 324643 |
| 2021-11-02 | 34.07 | $40.35 | 35778 |
| 2021-11-01 | 33.72 | $40.10 | 67467 |
| 2021-10-29 | 33.33 | $40.00 | 59347 |
| 2021-10-28 | 33.12 | $37.45 | 61250 |
| 2021-10-27 | 33.20 | $35.65 | 99388 |
| 2021-10-26 | 33.74 | $33.00 | 63685 |
| 2021-10-25 | 34.59 | $31.55 | 58596 |
| 2021-10-22 | 35.52 | $32.60 | 67618 |
| 2021-10-21 | 36.39 | $32.75 | 61895 |
| 2021-10-20 | 37.25 | $31.80 | 78326 |
| 2021-10-19 | 38.15 | $31.00 | 82383 |
| 2021-10-18 | 39.11 | $32.20 | 81847 |
| 2021-10-15 | 39.99 | $34.15 | 238820 |
| 2021-10-14 | 40.79 | $36.45 | 2.3M |
| 2021-10-13 | 41.47 | $31.60 | 52894 |
| 2021-10-12 | 42.39 | $31.40 | 56542 |
| 2021-10-11 | 43.30 | $32.95 | 90066 |
| 2021-10-08 | 44.13 | $31.45 | 32395 |
| 2021-10-07 | 45.06 | $32.45 | 13370 |
| 2021-10-06 | 45.93 | $32.50 | 39777 |
| 2021-10-05 | 46.80 | $33.30 | 50384 |
| 2021-10-04 | 47.63 | $32.30 | 47191 |
| 2021-10-01 | 48.51 | $35.90 | 54140 |
| 2021-09-30 | 49.21 | $39.05 | 89800 |
| 2021-09-29 | 49.75 | $46.45 | 76540 |
| 2021-09-28 | 49.92 | $50.00 | 28340 |
| 2021-09-27 | 49.91 | $50.00 | 47380 |
| 2021-09-24 | 49.90 | $50.00 | 34940 |
| 2021-09-23 | 49.90 | $50.05 | 60860 |
| 2021-09-22 | 49.88 | $49.85 | 105440 |
| 2021-09-21 | 49.88 | $50.10 | 103240 |
| 2021-09-20 | 49.86 | $49.90 | 38660 |
| 2021-09-17 | 49.85 | $50.10 | 184320 |
| 2021-09-16 | 49.83 | $50.00 | 503180 |
| 2021-09-15 | 49.82 | $50.00 | 9740 |
| 2021-09-14 | 49.81 | $49.65 | 18140 |
| 2021-09-13 | 49.81 | $49.60 | 11580 |
| 2021-09-10 | 49.81 | $49.90 | 53400 |
| 2021-09-09 | 49.80 | $49.90 | 39840 |
| 2021-09-08 | 49.79 | $49.90 | 51200 |
| 2021-09-07 | 49.78 | $49.90 | 3340 |
| 2021-09-03 | 49.77 | $49.90 | 1160 |
| 2021-09-02 | 49.75 | $49.85 | 109820 |
| 2021-09-01 | 49.74 | $49.85 | 7060 |
| 2021-08-31 | 49.74 | $49.85 | 9840 |
| 2021-08-30 | 49.72 | $49.85 | 760 |
| 2021-08-27 | 49.71 | $49.85 | 6600 |
| 2021-08-26 | 49.69 | $49.90 | 8840 |
| 2021-08-25 | 49.68 | $49.75 | 6060 |
| 2021-08-24 | 49.67 | $49.75 | 33680 |
| 2021-08-23 | 49.67 | $49.75 | 4620 |
| 2021-08-20 | 49.67 | $49.75 | 18720 |
| 2021-08-19 | 49.67 | $49.70 | 3940 |
| 2021-08-18 | 49.67 | $49.70 | 22300 |
| 2021-08-17 | 49.67 | $49.80 | 75020 |
| 2021-08-16 | 49.66 | $49.70 | 34880 |
| 2021-08-13 | 49.66 | $49.70 | 420 |
| 2021-08-12 | 49.66 | $49.70 | 12480 |
| 2021-08-11 | 49.66 | $49.65 | 320 |
| 2021-08-10 | 49.66 | $49.65 | 3560 |
| 2021-08-09 | 49.66 | $49.65 | 6980 |
| 2021-08-06 | 49.67 | $49.65 | 620 |
| 2021-08-05 | 49.67 | $49.65 | 305340 |
| 2021-08-04 | 49.68 | $49.70 | 27680 |
| 2021-08-03 | 49.68 | $49.55 | 3440 |
| 2021-08-02 | 49.69 | $49.60 | 17820 |
| 2021-07-30 | 49.71 | $49.55 | 6220 |
| 2021-07-29 | 49.72 | $49.60 | 4340 |
| 2021-07-28 | 49.73 | $49.65 | 11000 |
| 2021-07-27 | 49.73 | $49.70 | 3600 |
| 2021-07-26 | 49.73 | $49.70 | 3400 |
| 2021-07-23 | 49.73 | $49.70 | 4440 |
| 2021-07-22 | 49.73 | $49.75 | 1860 |
| 2021-07-21 | 49.73 | $49.75 | 5680 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.25
2026-07-17
Close Price
$9.26
Vol: 76439
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
11.03
Maximum
49.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.25 | $9.26 | 76439 |
| 2026-07-16 | 9.25 | $9.25 | 42854 |
| 2026-07-15 | 9.25 | $9.26 | 156800 |
| 2026-07-14 | 9.25 | $9.26 | 71100 |
| 2026-07-13 | 9.25 | $9.25 | 51908 |
| 2026-07-10 | 9.25 | $9.25 | 21048 |
| 2026-07-09 | 9.25 | $9.25 | 25200 |
| 2026-07-08 | 9.25 | $9.23 | 14727 |
| 2026-07-07 | 9.25 | $9.24 | 111745 |
| 2026-07-06 | 9.25 | $9.23 | 42851 |
| 2026-07-02 | 9.25 | $9.23 | 20800 |
| 2026-07-01 | 9.25 | $9.26 | 39130 |
| 2026-06-30 | 9.25 | $9.23 | 97862 |
| 2026-06-29 | 9.26 | $9.33 | 163700 |
| 2026-06-26 | 9.25 | $9.79 | 897921 |
| 2026-06-25 | 9.19 | $9.20 | 19500 |
| 2026-06-24 | 9.19 | $9.20 | 24600 |
| 2026-06-23 | 9.19 | $9.21 | 24947 |
| 2026-06-22 | 9.19 | $9.22 | 25746 |
| 2026-06-18 | 9.18 | $9.20 | 23941 |
| 2026-06-17 | 9.18 | $9.18 | 30200 |
| 2026-06-16 | 9.18 | $9.18 | 109730 |
| 2026-06-15 | 9.18 | $9.19 | 13823 |
| 2026-06-12 | 9.18 | $9.20 | 19700 |
| 2026-06-11 | 9.18 | $9.20 | 17600 |
| 2026-06-10 | 9.17 | $9.19 | 17338 |
| 2026-06-09 | 9.17 | $9.18 | 14731 |
| 2026-06-08 | 9.17 | $9.19 | 14014 |
| 2026-06-05 | 9.17 | $9.19 | 15700 |
| 2026-06-04 | 9.17 | $9.18 | 18800 |
| 2026-06-03 | 9.17 | $9.19 | 24200 |
| 2026-06-02 | 9.16 | $9.19 | 13404 |
| 2026-06-01 | 9.16 | $9.17 | 24836 |
| 2026-05-29 | 9.16 | $9.18 | 44500 |
| 2026-05-28 | 9.16 | $9.19 | 66326 |
| 2026-05-27 | 9.15 | $9.19 | 10800 |
| 2026-05-26 | 9.15 | $9.18 | 48123 |
| 2026-05-22 | 9.15 | $9.18 | 5808 |
| 2026-05-21 | 9.14 | $9.17 | 16600 |
| 2026-05-20 | 9.14 | $9.17 | 16824 |
| 2026-05-19 | 9.14 | $9.17 | 14935 |
| 2026-05-18 | 9.14 | $9.18 | 6700 |
| 2026-05-15 | 9.13 | $9.19 | 10906 |
| 2026-05-14 | 9.12 | $9.18 | 9800 |
| 2026-05-13 | 9.12 | $9.16 | 16109 |
| 2026-05-12 | 9.11 | $9.15 | 8300 |
| 2026-05-11 | 9.11 | $9.16 | 8300 |
| 2026-05-08 | 9.11 | $9.15 | 2800 |
| 2026-05-07 | 9.10 | $9.15 | 2800 |
| 2026-05-06 | 9.10 | $9.16 | 97100 |
| 2026-05-05 | 9.09 | $9.14 | 15189 |
| 2026-05-04 | 9.08 | $9.14 | 30703 |
| 2026-05-01 | 9.08 | $9.15 | 26828 |
| 2026-04-30 | 9.07 | $9.14 | 23700 |
| 2026-04-29 | 9.06 | $9.14 | 2700 |
| 2026-04-28 | 9.05 | $9.13 | 40800 |
| 2026-04-27 | 9.05 | $9.13 | 86701 |
| 2026-04-24 | 9.04 | $9.15 | 39401 |
| 2026-04-23 | 9.03 | $9.17 | 48901 |
| 2026-04-22 | 9.01 | $9.11 | 41700 |
| 2026-04-21 | 9.00 | $9.10 | 63300 |
| 2026-04-20 | 8.99 | $9.12 | 107303 |
| 2026-04-17 | 8.98 | $9.14 | 10324 |
| 2026-04-16 | 8.96 | $9.15 | 33032 |
| 2026-04-15 | 8.94 | $9.15 | 54400 |
| 2026-04-14 | 8.92 | $9.16 | 36700 |
| 2026-04-13 | 8.89 | $9.16 | 31500 |
| 2026-04-10 | 8.86 | $9.15 | 30400 |
| 2026-04-09 | 8.83 | $9.16 | 24700 |
| 2026-04-08 | 8.80 | $9.13 | 58000 |
| 2026-04-07 | 8.76 | $9.15 | 62500 |
| 2026-04-06 | 8.72 | $9.17 | 56448 |
| 2026-04-02 | 8.67 | $9.08 | 37336 |
| 2026-04-01 | 8.63 | $9.04 | 51756 |
| 2026-03-31 | 8.59 | $9.02 | 71227 |
| 2026-03-30 | 8.54 | $9.00 | 42031 |
| 2026-03-27 | 8.49 | $8.99 | 87703 |
| 2026-03-26 | 8.44 | $9.00 | 163500 |
| 2026-03-25 | 8.38 | $9.00 | 101345 |
| 2026-03-24 | 8.32 | $8.98 | 119904 |
| 2026-03-23 | 8.25 | $8.97 | 149145 |
| 2026-03-20 | 8.17 | $8.98 | 227224 |
| 2026-03-19 | 8.09 | $8.97 | 209700 |
| 2026-03-18 | 8.00 | $8.97 | 77200 |
| 2026-03-17 | 7.89 | $8.97 | 54900 |
| 2026-03-16 | 7.78 | $8.97 | 99800 |
| 2026-03-13 | 7.66 | $8.99 | 42100 |
| 2026-03-12 | 7.52 | $9.00 | 161216 |
| 2026-03-11 | 7.36 | $8.96 | 21527 |
| 2026-03-10 | 7.19 | $8.95 | 44100 |
| 2026-03-09 | 7.00 | $8.97 | 242800 |
| 2026-03-06 | 6.80 | $8.98 | 63400 |
| 2026-03-05 | 6.57 | $8.96 | 195826 |
| 2026-03-04 | 6.32 | $8.95 | 111163 |
| 2026-03-03 | 6.04 | $8.98 | 141100 |
| 2026-03-02 | 5.73 | $8.99 | 340037 |
| 2026-02-27 | 5.39 | $8.95 | 3.0M |
| 2026-02-26 | 5.01 | $5.01 | 14948 |
| 2026-02-25 | 5.01 | $5.09 | 12833 |
| 2026-02-24 | 5.00 | $5.15 | 48145 |
| 2026-02-23 | 4.99 | $5.22 | 19303 |
| 2026-02-20 | 4.96 | $5.21 | 14100 |
| 2026-02-19 | 4.94 | $5.13 | 21903 |
| 2026-02-18 | 4.92 | $5.11 | 24600 |
| 2026-02-17 | 4.90 | $4.96 | 21138 |
| 2026-02-13 | 4.89 | $5.01 | 55915 |
| 2026-02-12 | 4.88 | $5.00 | 12502 |
| 2026-02-11 | 4.87 | $4.92 | 108426 |
| 2026-02-10 | 4.86 | $4.95 | 11847 |
| 2026-02-09 | 4.85 | $4.96 | 45947 |
| 2026-02-06 | 4.84 | $4.93 | 27327 |
| 2026-02-05 | 4.83 | $4.90 | 17100 |
| 2026-02-04 | 4.82 | $4.95 | 43000 |
| 2026-02-03 | 4.81 | $5.00 | 15500 |
| 2026-02-02 | 4.79 | $4.93 | 47703 |
| 2026-01-30 | 4.77 | $4.96 | 50900 |
| 2026-01-29 | 4.75 | $4.92 | 35123 |
| 2026-01-28 | 4.74 | $4.88 | 44235 |
| 2026-01-27 | 4.72 | $4.89 | 34336 |
| 2026-01-26 | 4.70 | $4.65 | 33731 |
| 2026-01-23 | 4.71 | $4.89 | 21528 |
| 2026-01-22 | 4.69 | $4.93 | 120831 |
| 2026-01-21 | 4.66 | $4.70 | 63000 |
| 2026-01-20 | 4.66 | $4.78 | 87027 |
| 2026-01-16 | 4.65 | $4.75 | 44247 |
| 2026-01-15 | 4.64 | $4.91 | 55442 |
| 2026-01-14 | 4.61 | $4.75 | 35811 |
| 2026-01-13 | 4.59 | $4.91 | 18600 |
| 2026-01-12 | 4.56 | $4.90 | 58000 |
| 2026-01-09 | 4.52 | $4.88 | 45822 |
| 2026-01-08 | 4.48 | $4.77 | 11025 |
| 2026-01-07 | 4.45 | $4.77 | 81500 |
| 2026-01-06 | 4.42 | $4.83 | 135710 |
| 2026-01-05 | 4.38 | $4.77 | 81899 |
| 2026-01-02 | 4.34 | $4.45 | 55816 |
| 2025-12-31 | 4.32 | $4.22 | 16700 |
| 2025-12-30 | 4.33 | $4.17 | 43200 |
| 2025-12-29 | 4.35 | $4.50 | 17100 |
| 2025-12-26 | 4.34 | $4.39 | 6700 |
| 2025-12-24 | 4.33 | $4.40 | 12200 |
| 2025-12-23 | 4.32 | $4.36 | 13196 |
| 2025-12-22 | 4.32 | $4.45 | 9212 |
| 2025-12-19 | 4.31 | $4.43 | 28538 |
| 2025-12-18 | 4.29 | $4.31 | 59100 |
| 2025-12-17 | 4.29 | $4.47 | 48671 |
| 2025-12-16 | 4.27 | $4.60 | 30200 |
| 2025-12-15 | 4.24 | $4.53 | 47000 |
| 2025-12-12 | 4.21 | $4.50 | 40900 |
| 2025-12-11 | 4.18 | $4.51 | 59045 |
| 2025-12-10 | 4.14 | $4.60 | 121040 |
| 2025-12-09 | 4.09 | $4.16 | 30910 |
| 2025-12-08 | 4.09 | $4.16 | 32005 |
| 2025-12-05 | 4.08 | $4.24 | 54323 |
| 2025-12-04 | 4.06 | $4.12 | 55732 |
| 2025-12-03 | 4.06 | $4.20 | 54502 |
| 2025-12-02 | 4.04 | $4.10 | 10216 |
| 2025-12-01 | 4.03 | $4.08 | 52300 |
| 2025-11-28 | 4.03 | $4.11 | 12547 |
| 2025-11-26 | 4.02 | $4.26 | 210100 |
| 2025-11-25 | 4.00 | $4.14 | 29480 |
| 2025-11-24 | 3.98 | $4.21 | 34810 |
| 2025-11-21 | 3.96 | $4.09 | 10810 |
| 2025-11-20 | 3.94 | $4.08 | 73200 |
| 2025-11-19 | 3.93 | $4.25 | 72336 |
| 2025-11-18 | 3.89 | $4.12 | 62031 |
| 2025-11-17 | 3.87 | $4.13 | 32900 |
| 2025-11-14 | 3.84 | $4.22 | 91815 |
| 2025-11-13 | 3.80 | $3.93 | 166939 |
| 2025-11-12 | 3.79 | $4.05 | 162600 |
| 2025-11-11 | 3.76 | $4.24 | 43433 |
| 2025-11-10 | 3.71 | $4.43 | 106500 |
| 2025-11-07 | 3.64 | $4.26 | 50050 |
| 2025-11-06 | 3.57 | $4.40 | 58649 |
| 2025-11-05 | 3.48 | $4.50 | 265639 |
| 2025-11-04 | 3.38 | $4.22 | 3.9M |
| 2025-11-03 | 3.29 | $3.98 | 65145 |
| 2025-10-31 | 3.21 | $3.57 | 31819 |
| 2025-10-30 | 3.18 | $3.52 | 23521 |
| 2025-10-29 | 3.14 | $3.55 | 42514 |
| 2025-10-28 | 3.10 | $3.81 | 38235 |
| 2025-10-27 | 3.02 | $3.71 | 62450 |
| 2025-10-24 | 2.95 | $3.45 | 92404 |
| 2025-10-23 | 2.90 | $3.08 | 4322 |
| 2025-10-22 | 2.88 | $3.07 | 43000 |
| 2025-10-21 | 2.86 | $3.07 | 11900 |
| 2025-10-20 | 2.84 | $3.03 | 10400 |
| 2025-10-17 | 2.82 | $2.99 | 3546 |
| 2025-10-16 | 2.80 | $2.94 | 24041 |
| 2025-10-15 | 2.78 | $3.06 | 7823 |
| 2025-10-14 | 2.75 | $3.06 | 25300 |
| 2025-10-13 | 2.72 | $3.12 | 23800 |
| 2025-10-10 | 2.68 | $3.16 | 32718 |
| 2025-10-09 | 2.63 | $3.15 | 15500 |
| 2025-10-08 | 2.57 | $3.30 | 37502 |
| 2025-10-07 | 2.50 | $2.91 | 21405 |
| 2025-10-06 | 2.45 | $2.82 | 79100 |
| 2025-10-03 | 2.41 | $2.57 | 11500 |
| 2025-10-02 | 2.40 | $2.55 | 41115 |
| 2025-10-01 | 2.38 | $2.53 | 37032 |
| 2025-09-30 | 2.36 | $2.42 | 22300 |
| 2025-09-29 | 2.36 | $2.48 | 27710 |
| 2025-09-26 | 2.35 | $2.53 | 10100 |
| 2025-09-25 | 2.33 | $2.53 | 31720 |
| 2025-09-24 | 2.30 | $2.76 | 34100 |
| 2025-09-23 | 2.26 | $2.44 | 23608 |
| 2025-09-22 | 2.24 | $2.29 | 19732 |
| 2025-09-19 | 2.23 | $2.23 | 36112 |
| 2025-09-18 | 2.23 | $2.14 | 13700 |
| 2025-09-17 | 2.24 | $2.12 | 11925 |
| 2025-09-16 | 2.25 | $2.12 | 4900 |
| 2025-09-15 | 2.27 | $2.13 | 6549 |
| 2025-09-12 | 2.28 | $2.16 | 7400 |
| 2025-09-11 | 2.30 | $2.14 | 16648 |
| 2025-09-10 | 2.31 | $2.15 | 28114 |
| 2025-09-09 | 2.33 | $2.24 | 8900 |
| 2025-09-08 | 2.34 | $2.32 | 3803 |
| 2025-09-05 | 2.34 | $2.26 | 1517 |
| 2025-09-04 | 2.35 | $2.30 | 4200 |
| 2025-09-03 | 2.35 | $2.31 | 24710 |
| 2025-09-02 | 2.36 | $2.45 | 4300 |
| 2025-08-29 | 2.35 | $2.40 | 20737 |
| 2025-08-28 | 2.34 | $2.50 | 900 |
| 2025-08-27 | 2.33 | $2.38 | 6832 |
| 2025-08-26 | 2.32 | $2.35 | 18133 |
| 2025-08-25 | 2.32 | $2.39 | 6514 |
| 2025-08-22 | 2.31 | $2.28 | 17060 |
| 2025-08-21 | 2.32 | $2.16 | 20600 |
| 2025-08-20 | 2.33 | $2.15 | 3434 |
| 2025-08-19 | 2.35 | $2.13 | 2900 |
| 2025-08-18 | 2.38 | $2.16 | 19344 |
| 2025-08-15 | 2.40 | $2.28 | 17414 |
| 2025-08-14 | 2.41 | $2.43 | 5136 |
| 2025-08-13 | 2.41 | $2.38 | 6938 |
| 2025-08-12 | 2.41 | $2.45 | 5632 |
| 2025-08-11 | 2.41 | $2.37 | 13902 |
| 2025-08-08 | 2.41 | $2.40 | 2500 |
| 2025-08-07 | 2.41 | $2.28 | 7591 |
| 2025-08-06 | 2.43 | $2.37 | 11907 |
| 2025-08-05 | 2.43 | $2.39 | 33300 |
| 2025-08-04 | 2.44 | $2.16 | 5400 |
| 2025-08-01 | 2.47 | $2.16 | 8000 |
| 2025-07-31 | 2.50 | $2.11 | 22217 |
| 2025-07-30 | 2.54 | $2.31 | 25100 |
| 2025-07-29 | 2.56 | $2.38 | 13900 |
| 2025-07-28 | 2.58 | $2.51 | 28600 |
| 2025-07-25 | 2.59 | $2.50 | 57034 |
| 2025-07-24 | 2.60 | $2.69 | 9433 |
| 2025-07-23 | 2.59 | $2.77 | 2900 |
| 2025-07-22 | 2.57 | $2.64 | 25100 |
| 2025-07-21 | 2.56 | $2.80 | 44277 |
| 2025-07-18 | 2.54 | $2.84 | 3600 |
| 2025-07-17 | 2.51 | $2.81 | 36900 |
| 2025-07-16 | 2.47 | $2.65 | 7600 |
| 2025-07-15 | 2.46 | $2.60 | 30822 |
| 2025-07-14 | 2.44 | $2.60 | 24430 |
| 2025-07-11 | 2.42 | $2.54 | 14000 |
| 2025-07-10 | 2.41 | $2.57 | 8300 |
| 2025-07-09 | 2.39 | $2.54 | 17300 |
| 2025-07-08 | 2.38 | $2.45 | 27040 |
| 2025-07-07 | 2.37 | $2.37 | 8900 |
| 2025-07-03 | 2.37 | $2.30 | 2324 |
| 2025-07-02 | 2.38 | $2.30 | 6400 |
| 2025-07-01 | 2.39 | $2.29 | 8500 |
| 2025-06-30 | 2.40 | $2.39 | 3300 |
| 2025-06-27 | 2.40 | $2.40 | 18522 |
| 2025-06-26 | 2.40 | $2.35 | 9021 |
| 2025-06-25 | 2.40 | $2.36 | 4400 |
| 2025-06-24 | 2.41 | $2.30 | 2241 |
| 2025-06-23 | 2.42 | $2.33 | 16400 |
| 2025-06-20 | 2.43 | $2.29 | 7500 |
| 2025-06-18 | 2.44 | $2.44 | 1003 |
| 2025-06-17 | 2.44 | $2.41 | 8302 |
| 2025-06-16 | 2.45 | $2.24 | 6900 |
| 2025-06-13 | 2.47 | $2.35 | 12300 |
| 2025-06-12 | 2.48 | $2.46 | 7600 |
| 2025-06-11 | 2.48 | $2.56 | 9000 |
| 2025-06-10 | 2.47 | $2.58 | 9417 |
| 2025-06-09 | 2.46 | $2.62 | 7900 |
| 2025-06-06 | 2.45 | $2.55 | 5900 |
| 2025-06-05 | 2.43 | $2.51 | 14500 |
| 2025-06-04 | 2.43 | $2.64 | 17900 |
| 2025-06-03 | 2.40 | $2.55 | 61100 |
| 2025-06-02 | 2.39 | $2.75 | 66900 |
| 2025-05-30 | 2.35 | $2.50 | 41095 |
| 2025-05-29 | 2.33 | $2.33 | 3547 |
| 2025-05-28 | 2.34 | $2.47 | 5500 |
| 2025-05-27 | 2.32 | $2.37 | 15242 |
| 2025-05-23 | 2.32 | $2.32 | 9700 |
| 2025-05-22 | 2.32 | $2.31 | 8013 |
| 2025-05-21 | 2.32 | $2.30 | 11219 |
| 2025-05-20 | 2.32 | $2.20 | 10437 |
| 2025-05-19 | 2.33 | $2.05 | 7300 |
| 2025-05-16 | 2.36 | $2.07 | 7504 |
| 2025-05-15 | 2.39 | $2.10 | 7700 |
| 2025-05-14 | 2.42 | $2.23 | 4434 |
| 2025-05-13 | 2.44 | $2.31 | 7100 |
| 2025-05-12 | 2.46 | $2.25 | 24416 |
| 2025-05-09 | 2.48 | $2.46 | 1901 |
| 2025-05-08 | 2.48 | $2.46 | 39300 |
| 2025-05-07 | 2.48 | $2.50 | 2100 |
| 2025-05-06 | 2.48 | $2.43 | 2944 |
| 2025-05-05 | 2.48 | $2.52 | 5202 |
| 2025-05-02 | 2.48 | $2.45 | 8100 |
| 2025-05-01 | 2.48 | $2.53 | 20037 |
| 2025-04-30 | 2.48 | $2.46 | 3717 |
| 2025-04-29 | 2.48 | $2.47 | 1904 |
| 2025-04-28 | 2.48 | $2.52 | 1944 |
| 2025-04-25 | 2.48 | $2.56 | 14535 |
| 2025-04-24 | 2.47 | $2.58 | 11218 |
| 2025-04-23 | 2.46 | $2.57 | 9147 |
| 2025-04-22 | 2.44 | $2.65 | 43423 |
| 2025-04-21 | 2.42 | $2.49 | 6000 |
| 2025-04-17 | 2.41 | $2.42 | 5200 |
| 2025-04-16 | 2.41 | $2.32 | 48144 |
| 2025-04-15 | 2.42 | $2.50 | 35600 |
| 2025-04-14 | 2.42 | $2.45 | 7915 |
| 2025-04-11 | 2.41 | $2.40 | 2400 |
| 2025-04-10 | 2.41 | $2.36 | 7309 |
| 2025-04-09 | 2.42 | $2.21 | 16724 |
| 2025-04-08 | 2.44 | $2.27 | 8833 |
| 2025-04-07 | 2.46 | $2.36 | 47300 |
| 2025-04-04 | 2.47 | $2.22 | 6748 |
| 2025-04-03 | 2.50 | $2.45 | 6418 |
| 2025-04-02 | 2.50 | $2.51 | 9900 |
| 2025-04-01 | 2.50 | $2.55 | 1300 |
| 2025-03-31 | 2.49 | $2.47 | 4023 |
| 2025-03-28 | 2.50 | $2.49 | 20908 |
| 2025-03-27 | 2.50 | $2.51 | 3026 |
| 2025-03-26 | 2.50 | $2.56 | 7513 |
| 2025-03-25 | 2.49 | $2.50 | 9000 |
| 2025-03-24 | 2.49 | $2.59 | 5000 |
| 2025-03-21 | 2.48 | $2.58 | 7710 |
| 2025-03-20 | 2.47 | $2.50 | 1525 |
| 2025-03-19 | 2.46 | $2.50 | 12400 |
| 2025-03-18 | 2.46 | $2.47 | 11800 |
| 2025-03-17 | 2.46 | $2.53 | 23911 |
| 2025-03-14 | 2.45 | $2.50 | 18600 |
| 2025-03-13 | 2.44 | $2.43 | 4000 |
| 2025-03-12 | 2.45 | $2.44 | 4945 |
| 2025-03-11 | 2.45 | $2.45 | 8900 |
| 2025-03-10 | 2.45 | $2.49 | 6531 |
| 2025-03-07 | 2.44 | $2.51 | 4728 |
| 2025-03-06 | 2.43 | $2.50 | 14800 |
| 2025-03-05 | 2.43 | $2.41 | 4700 |
| 2025-03-04 | 2.43 | $2.49 | 23100 |
| 2025-03-03 | 2.42 | $2.44 | 21500 |
| 2025-02-28 | 2.42 | $2.50 | 23044 |
| 2025-02-27 | 2.41 | $2.44 | 8730 |
| 2025-02-26 | 2.41 | $2.32 | 12800 |
| 2025-02-25 | 2.42 | $2.31 | 25721 |
| 2025-02-24 | 2.43 | $2.44 | 47443 |
| 2025-02-21 | 2.43 | $2.41 | 11600 |
| 2025-02-20 | 2.43 | $2.47 | 7137 |
| 2025-02-19 | 2.43 | $2.44 | 30200 |
| 2025-02-18 | 2.42 | $2.59 | 42616 |
| 2025-02-14 | 2.41 | $2.47 | 39548 |
| 2025-02-13 | 2.40 | $2.65 | 44613 |
| 2025-02-12 | 2.37 | $2.57 | 35000 |
| 2025-02-11 | 2.35 | $2.50 | 20200 |
| 2025-02-10 | 2.34 | $2.57 | 55730 |
| 2025-02-07 | 2.31 | $2.55 | 17237 |
| 2025-02-06 | 2.29 | $2.56 | 17200 |
| 2025-02-05 | 2.26 | $2.62 | 44835 |
| 2025-02-04 | 2.22 | $2.29 | 24713 |
| 2025-02-03 | 2.22 | $2.37 | 43005 |
| 2025-01-31 | 2.20 | $2.29 | 37100 |
| 2025-01-30 | 2.19 | $2.52 | 55100 |
| 2025-01-29 | 2.16 | $2.27 | 28100 |
| 2025-01-28 | 2.14 | $2.37 | 15700 |
| 2025-01-27 | 2.12 | $2.28 | 69200 |
| 2025-01-24 | 2.10 | $2.34 | 258457 |
| 2025-01-23 | 2.08 | $2.28 | 80100 |
| 2025-01-22 | 2.06 | $2.24 | 77208 |
| 2025-01-21 | 2.04 | $2.23 | 133448 |
| 2025-01-17 | 2.02 | $2.02 | 101725 |
| 2025-01-16 | 2.02 | $2.11 | 52400 |
| 2025-01-15 | 2.01 | $1.98 | 61000 |
| 2025-01-14 | 2.01 | $1.83 | 67217 |
| 2025-01-13 | 2.03 | $1.91 | 135120 |
| 2025-01-10 | 2.04 | $1.94 | 101900 |
| 2025-01-08 | 2.05 | $2.03 | 101264 |
| 2025-01-07 | 2.05 | $2.23 | 85000 |
| 2025-01-06 | 2.03 | $2.43 | 155014 |
| 2025-01-03 | 1.99 | $2.56 | 291949 |
| 2025-01-02 | 1.93 | $2.69 | 487416 |
| 2024-12-31 | 1.85 | $3.22 | 1.4M |
| 2024-12-30 | 1.71 | $2.72 | 7.0M |
| 2024-12-27 | 1.60 | $2.44 | 600218 |
| 2024-12-26 | 1.51 | $1.90 | 227027 |
| 2024-12-24 | 1.47 | $1.88 | 297200 |
| 2024-12-23 | 1.43 | $1.47 | 230200 |
| 2024-12-20 | 1.43 | $1.33 | 88700 |
| 2024-12-19 | 1.44 | $1.25 | 23377 |
| 2024-12-18 | 1.46 | $1.17 | 40200 |
| 2024-12-17 | 1.49 | $1.19 | 170300 |
| 2024-12-16 | 1.52 | $1.21 | 475208 |
| 2024-12-13 | 1.55 | $1.17 | 113118 |
| 2024-12-12 | 1.59 | $1.23 | 64000 |
| 2024-12-11 | 1.63 | $1.30 | 97400 |
| 2024-12-10 | 1.66 | $1.35 | 70203 |
| 2024-12-09 | 1.69 | $1.45 | 76847 |
| 2024-12-06 | 1.72 | $1.45 | 45896 |
| 2024-12-05 | 1.75 | $1.46 | 53403 |
| 2024-12-04 | 1.78 | $1.44 | 18700 |
| 2024-12-03 | 1.81 | $1.47 | 13117 |
| 2024-12-02 | 1.85 | $1.55 | 11236 |
| 2024-11-29 | 1.88 | $1.60 | 16200 |
| 2024-11-27 | 1.91 | $1.70 | 14200 |
| 2024-11-26 | 1.93 | $1.75 | 19522 |
| 2024-11-25 | 1.95 | $1.80 | 11414 |
| 2024-11-22 | 1.97 | $1.85 | 29406 |
| 2024-11-21 | 1.98 | $1.95 | 36400 |
| 2024-11-20 | 1.98 | $1.90 | 36000 |
| 2024-11-19 | 1.99 | $1.83 | 36517 |
| 2024-11-18 | 2.01 | $1.97 | 7400 |
| 2024-11-15 | 2.01 | $2.00 | 2744 |
| 2024-11-14 | 2.01 | $1.88 | 6600 |
| 2024-11-13 | 2.03 | $1.73 | 14903 |
| 2024-11-12 | 2.06 | $2.06 | 18224 |
| 2024-11-11 | 2.06 | $2.00 | 9100 |
| 2024-11-08 | 2.07 | $2.08 | 4000 |
| 2024-11-07 | 2.07 | $1.88 | 18932 |
| 2024-11-06 | 2.08 | $2.08 | 4400 |
| 2024-11-05 | 2.09 | $1.97 | 5000 |
| 2024-11-04 | 2.10 | $2.03 | 500 |
| 2024-11-01 | 2.10 | $1.98 | 1412 |
| 2024-10-31 | 2.12 | $2.05 | 9003 |
| 2024-10-30 | 2.12 | $2.06 | 8015 |
| 2024-10-29 | 2.13 | $2.12 | 800 |
| 2024-10-28 | 2.13 | $2.06 | 9400 |
| 2024-10-25 | 2.14 | $2.13 | 1400 |
| 2024-10-24 | 2.14 | $2.19 | 412 |
| 2024-10-23 | 2.14 | $2.08 | 10500 |
| 2024-10-22 | 2.14 | $2.13 | 500 |
| 2024-10-21 | 2.14 | $2.18 | 1822 |
| 2024-10-18 | 2.14 | $2.10 | 1744 |
| 2024-10-17 | 2.14 | $2.06 | 15006 |
| 2024-10-16 | 2.15 | $2.10 | 3100 |
| 2024-10-15 | 2.16 | $2.10 | 2500 |
| 2024-10-14 | 2.16 | $2.03 | 1618 |
| 2024-10-11 | 2.18 | $2.04 | 9323 |
| 2024-10-10 | 2.19 | $2.10 | 4200 |
| 2024-10-09 | 2.20 | $2.03 | 2001 |
| 2024-10-08 | 2.22 | $2.11 | 1500 |
| 2024-10-07 | 2.23 | $2.15 | 8000 |
| 2024-10-04 | 2.24 | $2.18 | 4825 |
| 2024-10-03 | 2.25 | $2.11 | 4638 |
| 2024-10-02 | 2.26 | $2.29 | 9300 |
| 2024-10-01 | 2.26 | $2.14 | 4436 |
| 2024-09-30 | 2.27 | $2.26 | 1349 |
| 2024-09-27 | 2.27 | $2.34 | 3000 |
| 2024-09-26 | 2.26 | $2.23 | 2000 |
| 2024-09-25 | 2.27 | $2.18 | 9749 |
| 2024-09-24 | 2.28 | $2.16 | 4029 |
| 2024-09-23 | 2.29 | $2.19 | 3943 |
| 2024-09-20 | 2.30 | $2.16 | 21100 |
| 2024-09-19 | 2.31 | $2.10 | 2500 |
| 2024-09-18 | 2.34 | $2.02 | 26600 |
| 2024-09-17 | 2.37 | $2.06 | 6718 |
| 2024-09-16 | 2.40 | $2.24 | 2200 |
| 2024-09-13 | 2.42 | $2.35 | 3400 |
| 2024-09-12 | 2.43 | $2.29 | 5444 |
| 2024-09-11 | 2.44 | $2.12 | 13300 |
| 2024-09-10 | 2.47 | $2.19 | 2600 |
| 2024-09-09 | 2.50 | $2.19 | 24223 |
| 2024-09-06 | 2.54 | $2.55 | 6300 |
| 2024-09-05 | 2.53 | $2.43 | 11530 |
| 2024-09-04 | 2.55 | $2.21 | 9845 |
| 2024-09-03 | 2.58 | $2.32 | 3026 |
| 2024-08-30 | 2.61 | $2.47 | 7508 |
| 2024-08-29 | 2.62 | $2.50 | 14100 |
| 2024-08-28 | 2.64 | $2.45 | 11000 |
| 2024-08-27 | 2.66 | $2.37 | 7020 |
| 2024-08-26 | 2.69 | $2.35 | 19400 |
| 2024-08-23 | 2.72 | $2.44 | 41513 |
| 2024-08-22 | 2.75 | $2.42 | 1900 |
| 2024-08-21 | 2.78 | $2.51 | 1800 |
| 2024-08-20 | 2.81 | $2.50 | 2800 |
| 2024-08-19 | 2.85 | $2.50 | 4700 |
| 2024-08-16 | 2.88 | $2.40 | 26515 |
| 2024-08-15 | 2.93 | $2.74 | 35021 |
| 2024-08-14 | 2.95 | $3.39 | 18943 |
| 2024-08-13 | 2.91 | $3.43 | 46800 |
| 2024-08-12 | 2.85 | $3.10 | 7907 |
| 2024-08-09 | 2.83 | $3.12 | 67400 |
| 2024-08-08 | 2.80 | $3.26 | 36204 |
| 2024-08-07 | 2.75 | $3.39 | 10222 |
| 2024-08-06 | 2.68 | $3.63 | 22139 |
| 2024-08-05 | 2.58 | $3.08 | 21144 |
| 2024-08-02 | 2.53 | $3.08 | 8400 |
| 2024-08-01 | 2.47 | $3.04 | 31127 |
| 2024-07-31 | 2.41 | $3.05 | 25101 |
| 2024-07-30 | 2.34 | $3.02 | 10406 |
| 2024-07-29 | 2.27 | $2.99 | 53635 |
| 2024-07-26 | 2.20 | $3.32 | 58000 |
| 2024-07-25 | 2.08 | $3.07 | 149500 |
| 2024-07-24 | 1.97 | $3.11 | 480726 |
| 2024-07-23 | 1.85 | $2.33 | 503605 |
| 2024-07-22 | 1.80 | $1.66 | 40421 |
| 2024-07-19 | 1.82 | $1.43 | 12916 |
| 2024-07-18 | 1.86 | $1.46 | 8755 |
| 2024-07-17 | 1.90 | $1.60 | 17324 |
| 2024-07-16 | 1.93 | $1.58 | 42716 |
| 2024-07-15 | 1.97 | $1.39 | 72557 |
| 2024-07-12 | 2.03 | $1.60 | 50446 |
| 2024-07-11 | 2.08 | $1.52 | 16298 |
| 2024-07-10 | 2.14 | $1.42 | 30456 |
| 2024-07-09 | 2.21 | $1.34 | 86327 |
| 2024-07-08 | 2.30 | $1.37 | 63927 |
| 2024-07-05 | 2.40 | $1.55 | 41104 |
| 2024-07-03 | 2.49 | $1.54 | 53532 |
| 2024-07-02 | 2.59 | $1.55 | 541439 |
| 2024-07-01 | 2.70 | $1.55 | 160594 |
| 2024-06-28 | 2.82 | $2.12 | 333666 |
| 2024-06-27 | 2.90 | $2.18 | 36627 |
| 2024-06-26 | 2.97 | $2.19 | 36336 |
| 2024-06-25 | 3.05 | $2.11 | 34607 |
| 2024-06-24 | 3.15 | $2.38 | 50946 |
| 2024-06-21 | 3.23 | $2.94 | 11128 |
| 2024-06-20 | 3.27 | $2.88 | 6411 |
| 2024-06-18 | 3.31 | $2.69 | 4970 |
| 2024-06-17 | 3.37 | $3.07 | 2724 |
| 2024-06-14 | 3.40 | $3.16 | 1784 |
| 2024-06-13 | 3.43 | $3.33 | 746 |
| 2024-06-12 | 3.44 | $3.35 | 1240 |
| 2024-06-11 | 3.45 | $3.25 | 3369 |
| 2024-06-10 | 3.47 | $3.25 | 6087 |
| 2024-06-07 | 3.49 | $3.49 | 3508 |
| 2024-06-06 | 3.49 | $3.50 | 1837 |
| 2024-06-05 | 3.49 | $3.28 | 11178 |
| 2024-06-04 | 3.51 | $3.05 | 4080 |
| 2024-06-03 | 3.56 | $3.31 | 2251 |
| 2024-05-31 | 3.59 | $3.16 | 5488 |
| 2024-05-30 | 3.63 | $3.20 | 3129 |
| 2024-05-29 | 3.68 | $3.25 | 852 |
| 2024-05-28 | 3.73 | $3.16 | 12297 |
| 2024-05-24 | 3.78 | $3.51 | 3533 |
| 2024-05-23 | 3.81 | $3.55 | 28533 |
| 2024-05-22 | 3.84 | $3.79 | 803 |
| 2024-05-21 | 3.85 | $3.78 | 4888 |
| 2024-05-20 | 3.85 | $3.73 | 3993 |
| 2024-05-17 | 3.87 | $3.86 | 4351 |
| 2024-05-16 | 3.87 | $3.79 | 10840 |
| 2024-05-15 | 3.88 | $3.80 | 16094 |
| 2024-05-14 | 3.88 | $3.90 | 2968 |
| 2024-05-13 | 3.88 | $3.70 | 5046 |
| 2024-05-10 | 3.90 | $3.86 | 6935 |
| 2024-05-09 | 3.91 | $4.00 | 1292 |
| 2024-05-08 | 3.90 | $3.85 | 4475 |
| 2024-05-07 | 3.90 | $3.93 | 10722 |
| 2024-05-06 | 3.90 | $3.97 | 3664 |
| 2024-05-03 | 3.89 | $4.07 | 8086 |
| 2024-05-02 | 3.87 | $3.88 | 2663 |
| 2024-05-01 | 3.87 | $3.95 | 2053 |
| 2024-04-30 | 3.86 | $4.00 | 17534 |
| 2024-04-29 | 3.85 | $3.65 | 12186 |
| 2024-04-26 | 3.87 | $3.90 | 3810 |
| 2024-04-25 | 3.86 | $3.99 | 1182 |
| 2024-04-24 | 3.85 | $4.01 | 3725 |
| 2024-04-23 | 3.83 | $3.97 | 2793 |
| 2024-04-22 | 3.82 | $3.90 | 13436 |
| 2024-04-19 | 3.81 | $4.01 | 9892 |
| 2024-04-18 | 3.79 | $3.95 | 2501 |
| 2024-04-17 | 3.77 | $3.88 | 3858 |
| 2024-04-16 | 3.76 | $3.80 | 4266 |
| 2024-04-15 | 3.76 | $3.83 | 3919 |
| 2024-04-12 | 3.75 | $3.63 | 14364 |
| 2024-04-11 | 3.76 | $3.73 | 15396 |
| 2024-04-10 | 3.77 | $3.50 | 8933 |
| 2024-04-09 | 3.79 | $3.43 | 8321 |
| 2024-04-08 | 3.83 | $3.35 | 5187 |
| 2024-04-05 | 3.88 | $3.55 | 1780 |
| 2024-04-04 | 3.92 | $3.53 | 760 |
| 2024-04-03 | 3.96 | $3.49 | 2920 |
| 2024-04-02 | 4.01 | $3.57 | 16931 |
| 2024-04-01 | 4.06 | $3.94 | 1256 |
| 2024-03-28 | 4.07 | $3.94 | 8484 |
| 2024-03-27 | 4.08 | $4.08 | 1615 |
| 2024-03-26 | 4.08 | $4.20 | 3867 |
| 2024-03-25 | 4.07 | $3.74 | 7783 |
| 2024-03-22 | 4.10 | $4.12 | 2012 |
| 2024-03-21 | 4.10 | $3.86 | 2218 |
| 2024-03-20 | 4.13 | $4.25 | 2391 |
| 2024-03-19 | 4.12 | $4.43 | 8831 |
| 2024-03-18 | 4.08 | $4.19 | 7474 |
| 2024-03-15 | 4.07 | $3.84 | 22449 |
| 2024-03-14 | 4.10 | $3.50 | 44556 |
| 2024-03-13 | 4.16 | $3.60 | 21580 |
| 2024-03-12 | 4.22 | $3.90 | 9451 |
| 2024-03-11 | 4.25 | $3.85 | 5162 |
| 2024-03-08 | 4.29 | $3.66 | 22042 |
| 2024-03-07 | 4.36 | $3.98 | 10693 |
| 2024-03-06 | 4.40 | $4.15 | 2555 |
| 2024-03-05 | 4.42 | $3.86 | 8631 |
| 2024-03-04 | 4.48 | $4.13 | 5640 |
| 2024-03-01 | 4.52 | $4.55 | 6475 |
| 2024-02-29 | 4.52 | $5.45 | 17289 |
| 2024-02-28 | 4.42 | $4.35 | 3097 |
| 2024-02-27 | 4.43 | $4.25 | 8134 |
| 2024-02-26 | 4.45 | $4.14 | 17614 |
| 2024-02-23 | 4.48 | $4.40 | 6590 |
| 2024-02-22 | 4.49 | $4.23 | 9088 |
| 2024-02-21 | 4.51 | $4.15 | 10249 |
| 2024-02-20 | 4.55 | $4.59 | 3400 |
| 2024-02-16 | 4.55 | $4.45 | 5689 |
| 2024-02-15 | 4.56 | $4.65 | 18519 |
| 2024-02-14 | 4.55 | $4.53 | 623 |
| 2024-02-13 | 4.55 | $4.32 | 9986 |
| 2024-02-12 | 4.57 | $4.55 | 67206 |
| 2024-02-09 | 4.58 | $4.75 | 36344 |
| 2024-02-08 | 4.56 | $4.50 | 32627 |
| 2024-02-07 | 4.56 | $4.59 | 4021 |
| 2024-02-06 | 4.56 | $4.62 | 3828 |
| 2024-02-05 | 4.55 | $4.58 | 5857 |
| 2024-02-02 | 4.55 | $4.75 | 10433 |
| 2024-02-01 | 4.53 | $4.68 | 17210 |
| 2024-01-31 | 4.52 | $4.20 | 36951 |
| 2024-01-30 | 4.55 | $4.45 | 5304 |
| 2024-01-29 | 4.56 | $4.50 | 5476 |
| 2024-01-26 | 4.57 | $4.60 | 5656 |
| 2024-01-25 | 4.56 | $4.52 | 13740 |
| 2024-01-24 | 4.57 | $4.68 | 14830 |
| 2024-01-23 | 4.55 | $4.58 | 91631 |
| 2024-01-22 | 4.55 | $4.85 | 27766 |
| 2024-01-19 | 4.52 | $4.90 | 9729 |
| 2024-01-18 | 4.48 | $4.90 | 3828 |
| 2024-01-17 | 4.44 | $4.87 | 17224 |
| 2024-01-16 | 4.39 | $5.15 | 15016 |
| 2024-01-12 | 4.31 | $4.80 | 9463 |
| 2024-01-11 | 4.26 | $4.76 | 69562 |
| 2024-01-10 | 4.20 | $4.85 | 40355 |
| 2024-01-09 | 4.14 | $4.57 | 321290 |
| 2024-01-08 | 4.09 | $5.10 | 29348 |
| 2024-01-05 | 3.98 | $5.75 | 125558 |
| 2024-01-04 | 3.80 | $6.10 | 399307 |
| 2024-01-03 | 3.56 | $3.80 | 9007 |
| 2024-01-02 | 3.53 | $4.10 | 30740 |
| 2023-12-29 | 3.47 | $4.90 | 379516 |
| 2023-12-28 | 3.32 | $3.49 | 24687 |
| 2023-12-27 | 3.30 | $4.28 | 13121 |
| 2023-12-26 | 3.20 | $4.60 | 11466 |
| 2023-12-22 | 3.05 | $4.35 | 62641 |
| 2023-12-21 | 2.92 | $4.60 | 107532 |
| 2023-12-20 | 2.74 | $3.00 | 14804 |
| 2023-12-19 | 2.71 | $2.69 | 8915 |
| 2023-12-18 | 2.71 | $2.60 | 13971 |
| 2023-12-15 | 2.73 | $2.60 | 6845 |
| 2023-12-14 | 2.74 | $2.62 | 9000 |
| 2023-12-13 | 2.75 | $2.72 | 11684 |
| 2023-12-12 | 2.76 | $2.64 | 6277 |
| 2023-12-11 | 2.77 | $2.65 | 14883 |
| 2023-12-08 | 2.78 | $2.75 | 3971 |
| 2023-12-07 | 2.78 | $2.91 | 5398 |
| 2023-12-06 | 2.77 | $2.77 | 19111 |
| 2023-12-05 | 2.77 | $2.68 | 9175 |
| 2023-12-04 | 2.78 | $2.90 | 19641 |
| 2023-12-01 | 2.77 | $2.75 | 11063 |
| 2023-11-30 | 2.77 | $2.51 | 26676 |
| 2023-11-29 | 2.80 | $2.73 | 27168 |
| 2023-11-28 | 2.80 | $2.89 | 7409 |
| 2023-11-27 | 2.79 | $2.77 | 37752 |
| 2023-11-24 | 2.80 | $3.19 | 4508 |
| 2023-11-22 | 2.76 | $3.05 | 18514 |
| 2023-11-21 | 2.72 | $3.00 | 20126 |
| 2023-11-20 | 2.70 | $3.27 | 12045 |
| 2023-11-17 | 2.64 | $3.73 | 40639 |
| 2023-11-16 | 2.52 | $3.50 | 314565 |
| 2023-11-15 | 2.42 | $2.20 | 47965 |
| 2023-11-14 | 2.44 | $2.52 | 43547 |
| 2023-11-13 | 2.43 | $2.40 | 108048 |
| 2023-11-10 | 2.43 | $1.80 | 131654 |
| 2023-11-09 | 2.50 | $2.11 | 3426 |
| 2023-11-08 | 2.54 | $2.28 | 3258 |
| 2023-11-07 | 2.57 | $2.30 | 4127 |
| 2023-11-06 | 2.60 | $2.27 | 3088 |
| 2023-11-03 | 2.63 | $2.35 | 3472 |
| 2023-11-02 | 2.66 | $2.37 | 3001 |
| 2023-11-01 | 2.69 | $2.40 | 4337 |
| 2023-10-31 | 2.72 | $2.45 | 1809 |
| 2023-10-30 | 2.75 | $2.29 | 12489 |
| 2023-10-27 | 2.80 | $2.47 | 1553 |
| 2023-10-26 | 2.84 | $2.54 | 5344 |
| 2023-10-25 | 2.87 | $2.58 | 873 |
| 2023-10-24 | 2.90 | $2.58 | 1094 |
| 2023-10-23 | 2.93 | $2.65 | 2166 |
| 2023-10-20 | 2.96 | $2.78 | 3727 |
| 2023-10-19 | 2.98 | $2.78 | 911 |
| 2023-10-18 | 3.00 | $2.80 | 6736 |
| 2023-10-17 | 3.02 | $2.82 | 7459 |
| 2023-10-16 | 3.05 | $2.85 | 7030 |
| 2023-10-13 | 3.07 | $2.90 | 3661 |
| 2023-10-12 | 3.08 | $2.97 | 3030 |
| 2023-10-11 | 3.10 | $3.15 | 2967 |
| 2023-10-10 | 3.09 | $3.18 | 3674 |
| 2023-10-09 | 3.08 | $2.90 | 2673 |
| 2023-10-06 | 3.10 | $2.88 | 2055 |
| 2023-10-05 | 3.12 | $2.79 | 3511 |
| 2023-10-04 | 3.16 | $2.80 | 2591 |
| 2023-10-03 | 3.20 | $2.80 | 3687 |
| 2023-10-02 | 3.24 | $2.96 | 4270 |
| 2023-09-29 | 3.27 | $3.03 | 10622 |
| 2023-09-28 | 3.29 | $3.00 | 13324 |
| 2023-09-27 | 3.32 | $3.15 | 5769 |
| 2023-09-26 | 3.34 | $2.89 | 6629 |
| 2023-09-25 | 3.39 | $3.00 | 6304 |
| 2023-09-22 | 3.43 | $3.07 | 29648 |
| 2023-09-21 | 3.47 | $3.15 | 18408 |
| 2023-09-20 | 3.50 | $2.91 | 4832 |
| 2023-09-19 | 3.56 | $2.98 | 1875 |
| 2023-09-18 | 3.62 | $2.98 | 38159 |
| 2023-09-15 | 3.69 | $3.51 | 63247 |
| 2023-09-14 | 3.71 | $3.29 | 3186 |
| 2023-09-13 | 3.75 | $3.31 | 18572 |
| 2023-09-12 | 3.80 | $3.60 | 20295 |
| 2023-09-11 | 3.82 | $3.50 | 21584 |
| 2023-09-08 | 3.86 | $3.14 | 30139 |
| 2023-09-07 | 3.93 | $3.25 | 6776 |
| 2023-09-06 | 4.00 | $3.28 | 11685 |
| 2023-09-05 | 4.08 | $3.61 | 4104 |
| 2023-09-01 | 4.13 | $3.55 | 4442 |
| 2023-08-31 | 4.19 | $3.55 | 2778 |
| 2023-08-30 | 4.26 | $3.57 | 9789 |
| 2023-08-29 | 4.33 | $3.51 | 3908 |
| 2023-08-28 | 4.42 | $3.50 | 9665 |
| 2023-08-25 | 4.51 | $3.56 | 4610 |
| 2023-08-24 | 4.61 | $3.79 | 1624 |
| 2023-08-23 | 4.70 | $3.70 | 3243 |
| 2023-08-22 | 4.81 | $3.70 | 6324 |
| 2023-08-21 | 4.92 | $3.67 | 11505 |
| 2023-08-18 | 5.05 | $3.90 | 2362 |
| 2023-08-17 | 5.17 | $3.77 | 9618 |
| 2023-08-16 | 5.32 | $3.80 | 24104 |
| 2023-08-15 | 5.48 | $3.93 | 16419 |
| 2023-08-14 | 5.65 | $4.00 | 26362 |
| 2023-08-11 | 5.82 | $4.51 | 43746 |
| 2023-08-10 | 5.96 | $3.85 | 62872 |
| 2023-08-09 | 6.18 | $5.50 | 35551 |
| 2023-08-08 | 6.25 | $5.55 | 27237 |
| 2023-08-07 | 6.32 | $5.85 | 48288 |
| 2023-08-04 | 6.37 | $6.00 | 5538 |
| 2023-08-03 | 6.41 | $6.25 | 4498 |
| 2023-08-02 | 6.43 | $6.25 | 4614 |
| 2023-08-01 | 6.45 | $6.25 | 9170 |
| 2023-07-31 | 6.47 | $6.25 | 7528 |
| 2023-07-28 | 6.49 | $6.30 | 3868 |
| 2023-07-27 | 6.51 | $6.15 | 8359 |
| 2023-07-26 | 6.55 | $6.25 | 7459 |
| 2023-07-25 | 6.59 | $6.25 | 25206 |
| 2023-07-24 | 6.62 | $6.20 | 2750 |
| 2023-07-21 | 6.66 | $6.25 | 3380 |
| 2023-07-20 | 6.71 | $6.30 | 38363 |
| 2023-07-19 | 6.75 | $6.85 | 18086 |
| 2023-07-18 | 6.74 | $6.75 | 35602 |
| 2023-07-17 | 6.74 | $6.75 | 53486 |
| 2023-07-14 | 6.74 | $7.25 | 27576 |
| 2023-07-13 | 6.69 | $7.50 | 74019 |
| 2023-07-12 | 6.60 | $7.05 | 30945 |
| 2023-07-11 | 6.55 | $6.50 | 22120 |
| 2023-07-10 | 6.56 | $6.35 | 67725 |
| 2023-07-07 | 6.58 | $6.25 | 25164 |
| 2023-07-06 | 6.61 | $6.25 | 41388 |
| 2023-07-05 | 6.65 | $6.00 | 42431 |
| 2023-07-03 | 6.72 | $6.50 | 9231 |
| 2023-06-30 | 6.74 | $6.10 | 24848 |
| 2023-06-29 | 6.81 | $6.85 | 26807 |
| 2023-06-28 | 6.81 | $7.00 | 17494 |
| 2023-06-27 | 6.79 | $6.95 | 41855 |
| 2023-06-26 | 6.77 | $6.85 | 93268 |
| 2023-06-23 | 6.76 | $6.45 | 815810 |
| 2023-06-22 | 6.79 | $6.45 | 53383 |
| 2023-06-21 | 6.83 | $5.70 | 44031 |
| 2023-06-20 | 6.95 | $6.05 | 48311 |
| 2023-06-16 | 7.04 | $6.65 | 39841 |
| 2023-06-15 | 7.09 | $6.50 | 28604 |
| 2023-06-14 | 7.15 | $6.70 | 45447 |
| 2023-06-13 | 7.19 | $6.85 | 16566 |
| 2023-06-12 | 7.23 | $6.65 | 41320 |
| 2023-06-09 | 7.29 | $6.85 | 31679 |
| 2023-06-08 | 7.34 | $7.25 | 22047 |
| 2023-06-07 | 7.35 | $7.30 | 41538 |
| 2023-06-06 | 7.35 | $7.15 | 35767 |
| 2023-06-05 | 7.37 | $7.35 | 43740 |
| 2023-06-02 | 7.38 | $7.60 | 19961 |
| 2023-06-01 | 7.35 | $7.35 | 25421 |
| 2023-05-31 | 7.35 | $7.90 | 12253 |
| 2023-05-30 | 7.30 | $7.95 | 29933 |
| 2023-05-26 | 7.23 | $7.75 | 26437 |
| 2023-05-25 | 7.17 | $8.05 | 25174 |
| 2023-05-24 | 7.08 | $8.55 | 16270 |
| 2023-05-23 | 6.93 | $8.50 | 35121 |
| 2023-05-22 | 6.76 | $8.35 | 27118 |
| 2023-05-19 | 6.59 | $8.10 | 27939 |
| 2023-05-18 | 6.43 | $8.30 | 93800 |
| 2023-05-17 | 6.24 | $7.35 | 17445 |
| 2023-05-16 | 6.12 | $6.85 | 27582 |
| 2023-05-15 | 6.04 | $7.10 | 85287 |
| 2023-05-12 | 5.93 | $5.90 | 23663 |
| 2023-05-11 | 5.94 | $5.55 | 10069 |
| 2023-05-10 | 5.98 | $5.85 | 33723 |
| 2023-05-09 | 5.99 | $5.90 | 26991 |
| 2023-05-08 | 6.00 | $5.80 | 57980 |
| 2023-05-05 | 6.02 | $5.75 | 44148 |
| 2023-05-04 | 6.05 | $6.25 | 349366 |
| 2023-05-03 | 6.03 | $5.70 | 16038 |
| 2023-05-02 | 6.06 | $5.55 | 22741 |
| 2023-05-01 | 6.12 | $5.85 | 7714 |
| 2023-04-28 | 6.14 | $6.10 | 5152 |
| 2023-04-27 | 6.15 | $5.90 | 15536 |
| 2023-04-26 | 6.18 | $5.85 | 7083 |
| 2023-04-25 | 6.21 | $6.05 | 8622 |
| 2023-04-24 | 6.23 | $6.20 | 9191 |
| 2023-04-21 | 6.23 | $6.30 | 12088 |
| 2023-04-20 | 6.22 | $6.20 | 12416 |
| 2023-04-19 | 6.23 | $6.05 | 13894 |
| 2023-04-18 | 6.24 | $6.00 | 9506 |
| 2023-04-17 | 6.27 | $5.90 | 16988 |
| 2023-04-14 | 6.31 | $5.60 | 9975 |
| 2023-04-13 | 6.38 | $5.70 | 9384 |
| 2023-04-12 | 6.45 | $5.75 | 22682 |
| 2023-04-11 | 6.53 | $6.10 | 6833 |
| 2023-04-10 | 6.57 | $6.20 | 13423 |
| 2023-04-06 | 6.61 | $6.15 | 9009 |
| 2023-04-05 | 6.66 | $5.95 | 11678 |
| 2023-04-04 | 6.74 | $5.95 | 14028 |
| 2023-04-03 | 6.82 | $6.00 | 11367 |
| 2023-03-31 | 6.91 | $6.10 | 41693 |
| 2023-03-30 | 6.99 | $6.00 | 25933 |
| 2023-03-29 | 7.09 | $6.50 | 51594 |
| 2023-03-28 | 7.16 | $6.45 | 139967 |
| 2023-03-27 | 7.23 | $6.25 | 90215 |
| 2023-03-24 | 7.33 | $6.20 | 23871 |
| 2023-03-23 | 7.45 | $6.25 | 16898 |
| 2023-03-22 | 7.58 | $6.40 | 11959 |
| 2023-03-21 | 7.70 | $7.20 | 40199 |
| 2023-03-20 | 7.76 | $6.25 | 27610 |
| 2023-03-17 | 7.92 | $7.00 | 42637 |
| 2023-03-16 | 8.01 | $7.05 | 9327 |
| 2023-03-15 | 8.11 | $6.80 | 18673 |
| 2023-03-14 | 8.25 | $7.15 | 14118 |
| 2023-03-13 | 8.37 | $6.45 | 10399 |
| 2023-03-10 | 8.57 | $6.65 | 16475 |
| 2023-03-09 | 8.77 | $7.20 | 52050 |
| 2023-03-08 | 8.94 | $7.95 | 16170 |
| 2023-03-07 | 9.04 | $8.00 | 5678 |
| 2023-03-06 | 9.15 | $8.05 | 4800 |
| 2023-03-03 | 9.27 | $8.05 | 7216 |
| 2023-03-02 | 9.40 | $8.30 | 5278 |
| 2023-03-01 | 9.51 | $8.60 | 4154 |
| 2023-02-28 | 9.61 | $8.60 | 11630 |
| 2023-02-27 | 9.72 | $9.25 | 7477 |
| 2023-02-24 | 9.76 | $9.30 | 8808 |
| 2023-02-23 | 9.81 | $9.85 | 8415 |
| 2023-02-22 | 9.81 | $9.70 | 9254 |
| 2023-02-21 | 9.82 | $9.80 | 15059 |
| 2023-02-17 | 9.82 | $10.10 | 8768 |
| 2023-02-16 | 9.79 | $9.70 | 7102 |
| 2023-02-15 | 9.80 | $9.70 | 9622 |
| 2023-02-14 | 9.82 | $9.30 | 6533 |
| 2023-02-13 | 9.87 | $9.15 | 10955 |
| 2023-02-10 | 9.94 | $8.70 | 13927 |
| 2023-02-09 | 10.08 | $9.00 | 11475 |
| 2023-02-08 | 10.19 | $9.30 | 27334 |
| 2023-02-07 | 10.28 | $10.35 | 17624 |
| 2023-02-06 | 10.28 | $10.85 | 100025 |
| 2023-02-03 | 10.22 | $11.20 | 59158 |
| 2023-02-02 | 10.11 | $12.25 | 43350 |
| 2023-02-01 | 9.89 | $12.50 | 35379 |
| 2023-01-31 | 9.61 | $12.50 | 19823 |
| 2023-01-30 | 9.31 | $11.80 | 28168 |
| 2023-01-27 | 9.05 | $11.30 | 12405 |
| 2023-01-26 | 8.81 | $11.15 | 11835 |
| 2023-01-25 | 8.56 | $10.65 | 8971 |
| 2023-01-24 | 8.34 | $10.05 | 7440 |
| 2023-01-23 | 8.16 | $9.55 | 15120 |
| 2023-01-20 | 8.02 | $8.85 | 12823 |
| 2023-01-19 | 7.93 | $8.20 | 13060 |
| 2023-01-18 | 7.90 | $8.25 | 15473 |
| 2023-01-17 | 7.86 | $7.85 | 4034 |
| 2023-01-13 | 7.86 | $7.75 | 35553 |
| 2023-01-12 | 7.87 | $7.70 | 16474 |
| 2023-01-11 | 7.89 | $7.55 | 14349 |
| 2023-01-10 | 7.93 | $7.25 | 27611 |
| 2023-01-09 | 8.00 | $6.90 | 21558 |
| 2023-01-06 | 8.12 | $7.10 | 14265 |
| 2023-01-05 | 8.22 | $6.70 | 39210 |
| 2023-01-04 | 8.38 | $6.95 | 29071 |
| 2023-01-03 | 8.54 | $6.95 | 21011 |
| 2022-12-30 | 8.70 | $6.30 | 46938 |
| 2022-12-29 | 8.96 | $7.10 | 25269 |
| 2022-12-28 | 9.15 | $7.05 | 110445 |
| 2022-12-27 | 9.37 | $6.85 | 16519 |
| 2022-12-23 | 9.64 | $7.40 | 33693 |
| 2022-12-22 | 9.87 | $7.55 | 25214 |
| 2022-12-21 | 10.12 | $8.00 | 75661 |
| 2022-12-20 | 10.34 | $8.50 | 42941 |
| 2022-12-19 | 10.53 | $8.45 | 24318 |
| 2022-12-16 | 10.75 | $9.15 | 152318 |
| 2022-12-15 | 10.92 | $9.35 | 33274 |
| 2022-12-14 | 11.09 | $9.10 | 92926 |
| 2022-12-13 | 11.30 | $9.25 | 31315 |
| 2022-12-12 | 11.51 | $9.95 | 12739 |
| 2022-12-09 | 11.68 | $10.10 | 16894 |
| 2022-12-08 | 11.84 | $10.50 | 8668 |
| 2022-12-07 | 11.98 | $10.10 | 48292 |
| 2022-12-06 | 12.18 | $10.40 | 15785 |
| 2022-12-05 | 12.37 | $11.25 | 16871 |
| 2022-12-02 | 12.49 | $11.35 | 57148 |
| 2022-12-01 | 12.60 | $11.60 | 9454 |
| 2022-11-30 | 12.71 | $11.90 | 21744 |
| 2022-11-29 | 12.80 | $11.90 | 44515 |
| 2022-11-28 | 12.89 | $12.10 | 21677 |
| 2022-11-25 | 12.97 | $12.00 | 10095 |
| 2022-11-23 | 13.08 | $12.45 | 19258 |
| 2022-11-22 | 13.14 | $11.60 | 67308 |
| 2022-11-21 | 13.30 | $11.40 | 20175 |
| 2022-11-18 | 13.50 | $11.70 | 22482 |
| 2022-11-17 | 13.69 | $12.20 | 6910 |
| 2022-11-16 | 13.85 | $12.35 | 10898 |
| 2022-11-15 | 14.01 | $13.50 | 15528 |
| 2022-11-14 | 14.06 | $13.50 | 13817 |
| 2022-11-11 | 14.12 | $15.45 | 15930 |
| 2022-11-10 | 13.98 | $15.00 | 17165 |
| 2022-11-09 | 13.88 | $14.15 | 4739 |
| 2022-11-08 | 13.85 | $15.25 | 11386 |
| 2022-11-07 | 13.70 | $15.60 | 6493 |
| 2022-11-04 | 13.50 | $15.60 | 9255 |
| 2022-11-03 | 13.28 | $14.80 | 8061 |
| 2022-11-02 | 13.12 | $14.30 | 17735 |
| 2022-11-01 | 12.99 | $16.10 | 16084 |
| 2022-10-31 | 12.67 | $15.30 | 13140 |
| 2022-10-28 | 12.39 | $14.70 | 10121 |
| 2022-10-27 | 12.15 | $13.65 | 7959 |
| 2022-10-26 | 11.99 | $13.10 | 10019 |
| 2022-10-25 | 11.87 | $13.10 | 13062 |
| 2022-10-24 | 11.74 | $13.50 | 8288 |
| 2022-10-21 | 11.56 | $13.50 | 12002 |
| 2022-10-20 | 11.35 | $13.10 | 10472 |
| 2022-10-19 | 11.17 | $12.20 | 6862 |
| 2022-10-18 | 11.06 | $11.70 | 6598 |
| 2022-10-17 | 10.99 | $10.75 | 7656 |
| 2022-10-14 | 11.02 | $10.10 | 6624 |
| 2022-10-13 | 11.11 | $10.75 | 8178 |
| 2022-10-12 | 11.15 | $10.95 | 5063 |
| 2022-10-11 | 11.17 | $11.50 | 7526 |
| 2022-10-10 | 11.14 | $10.45 | 11033 |
| 2022-10-07 | 11.21 | $10.40 | 8556 |
| 2022-10-06 | 11.30 | $11.10 | 4864 |
| 2022-10-05 | 11.32 | $11.15 | 8707 |
| 2022-10-04 | 11.34 | $11.30 | 17768 |
| 2022-10-03 | 11.34 | $10.45 | 8865 |
| 2022-09-30 | 11.43 | $9.55 | 10474 |
| 2022-09-29 | 11.63 | $10.05 | 22934 |
| 2022-09-28 | 11.80 | $10.35 | 19639 |
| 2022-09-27 | 11.95 | $10.30 | 13169 |
| 2022-09-26 | 12.12 | $10.50 | 7721 |
| 2022-09-23 | 12.30 | $10.45 | 15071 |
| 2022-09-22 | 12.49 | $11.00 | 12554 |
| 2022-09-21 | 12.65 | $10.80 | 4908 |
| 2022-09-20 | 12.84 | $10.20 | 16773 |
| 2022-09-19 | 13.12 | $10.60 | 25778 |
| 2022-09-16 | 13.38 | $10.85 | 56361 |
| 2022-09-15 | 13.65 | $11.05 | 22404 |
| 2022-09-14 | 13.92 | $12.00 | 10504 |
| 2022-09-13 | 14.13 | $12.55 | 20453 |
| 2022-09-12 | 14.29 | $13.10 | 12096 |
| 2022-09-09 | 14.42 | $12.75 | 13207 |
| 2022-09-08 | 14.59 | $13.10 | 13320 |
| 2022-09-07 | 14.75 | $13.50 | 9366 |
| 2022-09-06 | 14.88 | $13.30 | 17124 |
| 2022-09-02 | 15.05 | $14.30 | 11511 |
| 2022-09-01 | 15.13 | $14.60 | 8357 |
| 2022-08-31 | 15.18 | $14.95 | 4904 |
| 2022-08-30 | 15.21 | $14.45 | 7908 |
| 2022-08-29 | 15.29 | $15.05 | 3335 |
| 2022-08-26 | 15.31 | $15.15 | 8347 |
| 2022-08-25 | 15.33 | $15.60 | 7741 |
| 2022-08-24 | 15.30 | $14.80 | 6442 |
| 2022-08-23 | 15.35 | $15.15 | 17766 |
| 2022-08-22 | 15.38 | $16.05 | 16530 |
| 2022-08-19 | 15.31 | $16.30 | 10551 |
| 2022-08-18 | 15.20 | $17.40 | 14240 |
| 2022-08-17 | 14.97 | $16.75 | 12324 |
| 2022-08-16 | 14.78 | $17.00 | 13155 |
| 2022-08-15 | 14.55 | $16.05 | 17824 |
| 2022-08-12 | 14.39 | $17.00 | 66824 |
| 2022-08-11 | 14.12 | $13.55 | 18899 |
| 2022-08-10 | 14.17 | $13.75 | 35336 |
| 2022-08-09 | 14.22 | $14.25 | 27680 |
| 2022-08-08 | 14.22 | $13.65 | 13717 |
| 2022-08-05 | 14.28 | $13.60 | 19637 |
| 2022-08-04 | 14.35 | $13.75 | 13886 |
| 2022-08-03 | 14.41 | $13.75 | 21986 |
| 2022-08-02 | 14.48 | $14.00 | 22970 |
| 2022-08-01 | 14.53 | $13.50 | 13165 |
| 2022-07-29 | 14.64 | $13.30 | 12914 |
| 2022-07-28 | 14.78 | $13.60 | 9388 |
| 2022-07-27 | 14.90 | $13.25 | 9478 |
| 2022-07-26 | 15.08 | $13.05 | 6356 |
| 2022-07-25 | 15.29 | $13.45 | 23738 |
| 2022-07-22 | 15.48 | $14.10 | 7686 |
| 2022-07-21 | 15.63 | $14.15 | 9089 |
| 2022-07-20 | 15.78 | $14.85 | 13820 |
| 2022-07-19 | 15.88 | $14.50 | 8129 |
| 2022-07-18 | 16.03 | $14.15 | 7848 |
| 2022-07-15 | 16.23 | $15.20 | 18180 |
| 2022-07-14 | 16.33 | $14.65 | 7887 |
| 2022-07-13 | 16.51 | $14.85 | 8413 |
| 2022-07-12 | 16.69 | $15.55 | 14449 |
| 2022-07-11 | 16.81 | $14.75 | 7524 |
| 2022-07-08 | 17.02 | $15.55 | 5875 |
| 2022-07-07 | 17.18 | $16.45 | 9173 |
| 2022-07-06 | 17.26 | $15.20 | 6905 |
| 2022-07-05 | 17.47 | $16.55 | 27855 |
| 2022-07-01 | 17.57 | $14.60 | 10213 |
| 2022-06-30 | 17.88 | $15.35 | 30004 |
| 2022-06-29 | 18.15 | $14.40 | 28488 |
| 2022-06-28 | 18.54 | $15.30 | 30882 |
| 2022-06-27 | 18.88 | $17.35 | 37084 |
| 2022-06-24 | 19.04 | $18.60 | 676692 |
| 2022-06-23 | 19.09 | $19.60 | 52721 |
| 2022-06-22 | 19.04 | $18.10 | 39256 |
| 2022-06-21 | 19.14 | $17.75 | 30510 |
| 2022-06-17 | 19.28 | $16.80 | 32980 |
| 2022-06-16 | 19.54 | $18.20 | 33873 |
| 2022-06-15 | 19.68 | $18.10 | 26575 |
| 2022-06-14 | 19.85 | $15.25 | 12091 |
| 2022-06-13 | 20.34 | $14.95 | 23954 |
| 2022-06-10 | 20.90 | $17.30 | 11963 |
| 2022-06-09 | 21.28 | $18.75 | 45703 |
| 2022-06-08 | 21.55 | $20.75 | 28256 |
| 2022-06-07 | 21.63 | $21.45 | 51470 |
| 2022-06-06 | 21.65 | $23.25 | 108733 |
| 2022-06-03 | 21.48 | $20.75 | 18435 |
| 2022-06-02 | 21.56 | $21.00 | 21272 |
| 2022-06-01 | 21.62 | $21.05 | 19465 |
| 2022-05-31 | 21.68 | $20.80 | 20707 |
| 2022-05-27 | 21.77 | $21.45 | 12925 |
| 2022-05-26 | 21.81 | $21.05 | 12365 |
| 2022-05-25 | 21.89 | $20.95 | 4908 |
| 2022-05-24 | 21.99 | $20.90 | 10562 |
| 2022-05-23 | 22.10 | $21.40 | 9629 |
| 2022-05-20 | 22.17 | $21.40 | 7777 |
| 2022-05-19 | 22.26 | $20.90 | 18826 |
| 2022-05-18 | 22.40 | $21.80 | 20270 |
| 2022-05-17 | 22.46 | $21.80 | 20444 |
| 2022-05-16 | 22.53 | $18.85 | 24322 |
| 2022-05-13 | 22.92 | $18.75 | 12892 |
| 2022-05-12 | 23.36 | $17.90 | 19445 |
| 2022-05-11 | 23.93 | $16.70 | 9740 |
| 2022-05-10 | 24.69 | $16.85 | 53540 |
| 2022-05-09 | 25.52 | $19.35 | 14053 |
| 2022-05-06 | 26.17 | $21.70 | 13324 |
| 2022-05-05 | 26.64 | $22.65 | 20604 |
| 2022-05-04 | 27.06 | $25.50 | 18331 |
| 2022-05-03 | 27.22 | $26.55 | 18408 |
| 2022-05-02 | 27.29 | $26.75 | 24534 |
| 2022-04-29 | 27.35 | $26.90 | 14640 |
| 2022-04-28 | 27.39 | $26.70 | 16607 |
| 2022-04-27 | 27.47 | $27.25 | 13467 |
| 2022-04-26 | 27.49 | $27.20 | 17336 |
| 2022-04-25 | 27.52 | $28.45 | 17487 |
| 2022-04-22 | 27.42 | $27.55 | 22399 |
| 2022-04-21 | 27.41 | $26.75 | 12659 |
| 2022-04-20 | 27.48 | $27.25 | 43160 |
| 2022-04-19 | 27.50 | $27.30 | 19069 |
| 2022-04-18 | 27.53 | $27.50 | 18721 |
| 2022-04-14 | 27.53 | $27.05 | 21502 |
| 2022-04-13 | 27.58 | $26.55 | 39626 |
| 2022-04-12 | 27.69 | $26.10 | 39700 |
| 2022-04-11 | 27.85 | $25.50 | 44555 |
| 2022-04-08 | 28.10 | $28.30 | 14789 |
| 2022-04-07 | 28.08 | $29.25 | 19422 |
| 2022-04-06 | 27.96 | $29.00 | 17158 |
| 2022-04-05 | 27.85 | $30.00 | 24173 |
| 2022-04-04 | 27.62 | $30.20 | 62054 |
| 2022-04-01 | 27.35 | $30.85 | 41084 |
| 2022-03-31 | 26.98 | $30.00 | 41027 |
| 2022-03-30 | 26.66 | $30.25 | 58423 |
| 2022-03-29 | 26.28 | $27.15 | 26353 |
| 2022-03-28 | 26.19 | $27.50 | 37697 |
| 2022-03-25 | 26.06 | $26.10 | 32845 |
| 2022-03-24 | 26.05 | $26.25 | 13418 |
| 2022-03-23 | 26.03 | $25.90 | 8842 |
| 2022-03-22 | 26.04 | $26.55 | 20907 |
| 2022-03-21 | 25.99 | $26.75 | 19894 |
| 2022-03-18 | 25.91 | $26.60 | 89476 |
| 2022-03-17 | 25.84 | $25.40 | 11718 |
| 2022-03-16 | 25.88 | $25.70 | 10596 |
| 2022-03-15 | 25.90 | $24.75 | 16551 |
| 2022-03-14 | 26.03 | $24.70 | 11931 |
| 2022-03-11 | 26.17 | $25.40 | 6359 |
| 2022-03-10 | 26.25 | $24.65 | 8919 |
| 2022-03-09 | 26.41 | $25.00 | 16429 |
| 2022-03-08 | 26.56 | $24.95 | 17036 |
| 2022-03-07 | 26.73 | $23.20 | 9117 |
| 2022-03-04 | 27.10 | $25.00 | 136983 |
| 2022-03-03 | 27.33 | $26.45 | 10749 |
| 2022-03-02 | 27.42 | $27.00 | 16547 |
| 2022-03-01 | 27.46 | $27.55 | 16617 |
| 2022-02-28 | 27.45 | $25.80 | 7669 |
| 2022-02-25 | 27.63 | $26.40 | 6484 |
| 2022-02-24 | 27.75 | $26.20 | 13390 |
| 2022-02-23 | 27.92 | $27.25 | 5054 |
| 2022-02-22 | 27.99 | $26.95 | 5558 |
| 2022-02-18 | 28.10 | $27.35 | 4745 |
| 2022-02-17 | 28.18 | $27.75 | 5315 |
| 2022-02-16 | 28.22 | $27.65 | 5808 |
| 2022-02-15 | 28.28 | $27.75 | 4476 |
| 2022-02-14 | 28.34 | $27.30 | 8827 |
| 2022-02-11 | 28.45 | $27.50 | 10734 |
| 2022-02-10 | 28.55 | $27.00 | 4086 |
| 2022-02-09 | 28.71 | $27.35 | 6822 |
| 2022-02-08 | 28.85 | $27.95 | 7344 |
| 2022-02-07 | 28.95 | $27.70 | 4039 |
| 2022-02-04 | 29.08 | $27.55 | 5932 |
| 2022-02-03 | 29.24 | $27.10 | 2150 |
| 2022-02-02 | 29.47 | $27.65 | 20421 |
| 2022-02-01 | 29.66 | $27.40 | 8342 |
| 2022-01-31 | 29.89 | $26.35 | 8734 |
| 2022-01-28 | 30.27 | $25.75 | 12591 |
| 2022-01-27 | 30.74 | $25.25 | 56096 |
| 2022-01-26 | 31.32 | $26.00 | 10394 |
| 2022-01-25 | 31.88 | $27.20 | 12226 |
| 2022-01-24 | 32.37 | $28.10 | 19912 |
| 2022-01-21 | 32.82 | $30.50 | 18123 |
| 2022-01-20 | 33.07 | $30.55 | 17683 |
| 2022-01-19 | 33.33 | $30.95 | 7518 |
| 2022-01-18 | 33.59 | $31.65 | 10286 |
| 2022-01-14 | 33.79 | $33.50 | 9163 |
| 2022-01-13 | 33.82 | $31.45 | 12244 |
| 2022-01-12 | 34.07 | $31.85 | 8053 |
| 2022-01-11 | 34.30 | $33.15 | 26720 |
| 2022-01-10 | 34.42 | $34.55 | 27414 |
| 2022-01-07 | 34.41 | $33.85 | 16011 |
| 2022-01-06 | 34.47 | $34.75 | 46181 |
| 2022-01-05 | 34.44 | $34.80 | 11540 |
| 2022-01-04 | 34.40 | $34.85 | 21316 |
| 2022-01-03 | 34.35 | $34.35 | 41856 |
| 2021-12-31 | 34.36 | $33.70 | 16965 |
| 2021-12-30 | 34.42 | $34.55 | 17937 |
| 2021-12-29 | 34.41 | $36.05 | 27846 |
| 2021-12-28 | 34.24 | $34.75 | 16282 |
| 2021-12-27 | 34.18 | $34.95 | 33827 |
| 2021-12-23 | 34.10 | $34.90 | 24232 |
| 2021-12-22 | 34.02 | $34.45 | 14521 |
| 2021-12-21 | 33.97 | $34.10 | 71508 |
| 2021-12-20 | 33.96 | $31.75 | 75661 |
| 2021-12-17 | 34.19 | $31.85 | 281760 |
| 2021-12-16 | 34.44 | $31.50 | 132694 |
| 2021-12-15 | 34.75 | $32.25 | 82897 |
| 2021-12-14 | 35.01 | $32.00 | 49842 |
| 2021-12-13 | 35.33 | $32.45 | 29097 |
| 2021-12-10 | 35.63 | $34.60 | 43347 |
| 2021-12-09 | 35.74 | $34.10 | 47414 |
| 2021-12-08 | 35.92 | $34.60 | 46648 |
| 2021-12-07 | 36.05 | $34.80 | 99785 |
| 2021-12-06 | 36.19 | $34.05 | 99013 |
| 2021-12-03 | 36.41 | $33.50 | 46636 |
| 2021-12-02 | 36.72 | $34.85 | 63557 |
| 2021-12-01 | 36.91 | $34.95 | 55336 |
| 2021-11-30 | 37.12 | $36.00 | 36725 |
| 2021-11-29 | 37.24 | $35.85 | 26527 |
| 2021-11-26 | 37.39 | $36.95 | 15759 |
| 2021-11-24 | 37.43 | $37.00 | 34361 |
| 2021-11-23 | 37.48 | $35.10 | 47306 |
| 2021-11-22 | 37.73 | $37.40 | 16784 |
| 2021-11-19 | 37.76 | $37.15 | 29851 |
| 2021-11-18 | 37.83 | $37.95 | 27162 |
| 2021-11-17 | 37.81 | $37.85 | 40803 |
| 2021-11-16 | 37.81 | $38.15 | 67481 |
| 2021-11-15 | 37.77 | $40.00 | 63954 |
| 2021-11-12 | 37.54 | $38.90 | 54551 |
| 2021-11-11 | 37.40 | $36.35 | 58323 |
| 2021-11-10 | 37.51 | $38.30 | 54989 |
| 2021-11-09 | 37.42 | $40.00 | 52075 |
| 2021-11-08 | 37.15 | $37.75 | 53013 |
| 2021-11-05 | 37.09 | $37.40 | 43063 |
| 2021-11-04 | 37.05 | $38.10 | 26992 |
| 2021-11-03 | 36.94 | $39.35 | 324643 |
| 2021-11-02 | 36.69 | $40.35 | 35778 |
| 2021-11-01 | 36.31 | $40.10 | 67467 |
| 2021-10-29 | 35.91 | $40.00 | 59347 |
| 2021-10-28 | 35.48 | $37.45 | 61250 |
| 2021-10-27 | 35.27 | $35.65 | 99388 |
| 2021-10-26 | 35.23 | $33.00 | 63685 |
| 2021-10-25 | 35.46 | $31.55 | 58596 |
| 2021-10-22 | 35.87 | $32.60 | 67618 |
| 2021-10-21 | 36.22 | $32.75 | 61895 |
| 2021-10-20 | 36.58 | $31.80 | 78326 |
| 2021-10-19 | 37.09 | $31.00 | 82383 |
| 2021-10-18 | 37.73 | $32.20 | 81847 |
| 2021-10-15 | 38.31 | $34.15 | 238820 |
| 2021-10-14 | 38.75 | $36.45 | 2.3M |
| 2021-10-13 | 38.99 | $31.60 | 52894 |
| 2021-10-12 | 39.77 | $31.40 | 56542 |
| 2021-10-11 | 40.65 | $32.95 | 90066 |
| 2021-10-08 | 41.46 | $31.45 | 32395 |
| 2021-10-07 | 42.51 | $32.45 | 13370 |
| 2021-10-06 | 43.57 | $32.50 | 39777 |
| 2021-10-05 | 44.74 | $33.30 | 50384 |
| 2021-10-04 | 45.94 | $32.30 | 47191 |
| 2021-10-01 | 47.38 | $35.90 | 54140 |
| 2021-09-30 | 48.59 | $39.05 | 89800 |
| 2021-09-29 | 49.59 | $46.45 | 76540 |
| 2021-09-28 | 49.92 | $50.00 | 28340 |
| 2021-09-27 | 49.91 | $50.00 | 47380 |
| 2021-09-24 | 49.90 | $50.00 | 34940 |
| 2021-09-23 | 49.89 | $50.05 | 60860 |
| 2021-09-22 | 49.88 | $49.85 | 105440 |
| 2021-09-21 | 49.88 | $50.10 | 103240 |
| 2021-09-20 | 49.86 | $49.90 | 38660 |
| 2021-09-17 | 49.85 | $50.10 | 184320 |
| 2021-09-16 | 49.83 | $50.00 | 503180 |
| 2021-09-15 | 49.81 | $50.00 | 9740 |
| 2021-09-14 | 49.79 | $49.65 | 18140 |
| 2021-09-13 | 49.80 | $49.60 | 11580 |
| 2021-09-10 | 49.82 | $49.90 | 53400 |
| 2021-09-09 | 49.82 | $49.90 | 39840 |
| 2021-09-08 | 49.81 | $49.90 | 51200 |
| 2021-09-07 | 49.80 | $49.90 | 3340 |
| 2021-09-03 | 49.79 | $49.90 | 1160 |
| 2021-09-02 | 49.77 | $49.85 | 109820 |
| 2021-09-01 | 49.77 | $49.85 | 7060 |
| 2021-08-31 | 49.76 | $49.85 | 9840 |
| 2021-08-30 | 49.75 | $49.85 | 760 |
| 2021-08-27 | 49.74 | $49.85 | 6600 |
| 2021-08-26 | 49.72 | $49.90 | 8840 |
| 2021-08-25 | 49.71 | $49.75 | 6060 |
| 2021-08-24 | 49.70 | $49.75 | 33680 |
| 2021-08-23 | 49.70 | $49.75 | 4620 |
| 2021-08-20 | 49.69 | $49.75 | 18720 |
| 2021-08-19 | 49.69 | $49.70 | 3940 |
| 2021-08-18 | 49.68 | $49.70 | 22300 |
| 2021-08-17 | 49.68 | $49.80 | 75020 |
| 2021-08-16 | 49.67 | $49.70 | 34880 |
| 2021-08-13 | 49.67 | $49.70 | 420 |
| 2021-08-12 | 49.66 | $49.70 | 12480 |
| 2021-08-11 | 49.66 | $49.65 | 320 |
| 2021-08-10 | 49.66 | $49.65 | 3560 |
| 2021-08-09 | 49.66 | $49.65 | 6980 |
| 2021-08-06 | 49.66 | $49.65 | 620 |
| 2021-08-05 | 49.66 | $49.65 | 305340 |
| 2021-08-04 | 49.66 | $49.70 | 27680 |
| 2021-08-03 | 49.66 | $49.55 | 3440 |
| 2021-08-02 | 49.67 | $49.60 | 17820 |
| 2021-07-30 | 49.68 | $49.55 | 6220 |
| 2021-07-29 | 49.69 | $49.60 | 4340 |
| 2021-07-28 | 49.70 | $49.65 | 11000 |
| 2021-07-27 | 49.71 | $49.70 | 3600 |
| 2021-07-26 | 49.71 | $49.70 | 3400 |
| 2021-07-23 | 49.71 | $49.70 | 4440 |
| 2021-07-22 | 49.71 | $49.75 | 1860 |
| 2021-07-21 | 49.71 | $49.75 | 5680 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.26
2026-07-17
Close Price
$9.26
Vol: 76439
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.33
Average
10.93
Maximum
49.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.26 | $9.26 | 76439 |
| 2026-07-16 | 9.26 | $9.25 | 42854 |
| 2026-07-15 | 9.26 | $9.26 | 156800 |
| 2026-07-14 | 9.26 | $9.26 | 71100 |
| 2026-07-13 | 9.26 | $9.25 | 51908 |
| 2026-07-10 | 9.26 | $9.25 | 21048 |
| 2026-07-09 | 9.26 | $9.25 | 25200 |
| 2026-07-08 | 9.26 | $9.23 | 14727 |
| 2026-07-07 | 9.26 | $9.24 | 111745 |
| 2026-07-06 | 9.26 | $9.23 | 42851 |
| 2026-07-02 | 9.27 | $9.23 | 20800 |
| 2026-07-01 | 9.27 | $9.26 | 39130 |
| 2026-06-30 | 9.26 | $9.23 | 97862 |
| 2026-06-29 | 9.26 | $9.33 | 163700 |
| 2026-06-26 | 9.25 | $9.79 | 897921 |
| 2026-06-25 | 9.20 | $9.20 | 19500 |
| 2026-06-24 | 9.19 | $9.20 | 24600 |
| 2026-06-23 | 9.19 | $9.21 | 24947 |
| 2026-06-22 | 9.19 | $9.22 | 25746 |
| 2026-06-18 | 9.19 | $9.20 | 23941 |
| 2026-06-17 | 9.19 | $9.18 | 30200 |
| 2026-06-16 | 9.19 | $9.18 | 109730 |
| 2026-06-15 | 9.19 | $9.19 | 13823 |
| 2026-06-12 | 9.19 | $9.20 | 19700 |
| 2026-06-11 | 9.19 | $9.20 | 17600 |
| 2026-06-10 | 9.18 | $9.19 | 17338 |
| 2026-06-09 | 9.18 | $9.18 | 14731 |
| 2026-06-08 | 9.18 | $9.19 | 14014 |
| 2026-06-05 | 9.18 | $9.19 | 15700 |
| 2026-06-04 | 9.18 | $9.18 | 18800 |
| 2026-06-03 | 9.18 | $9.19 | 24200 |
| 2026-06-02 | 9.18 | $9.19 | 13404 |
| 2026-06-01 | 9.17 | $9.17 | 24836 |
| 2026-05-29 | 9.17 | $9.18 | 44500 |
| 2026-05-28 | 9.17 | $9.19 | 66326 |
| 2026-05-27 | 9.17 | $9.19 | 10800 |
| 2026-05-26 | 9.17 | $9.18 | 48123 |
| 2026-05-22 | 9.17 | $9.18 | 5808 |
| 2026-05-21 | 9.16 | $9.17 | 16600 |
| 2026-05-20 | 9.16 | $9.17 | 16824 |
| 2026-05-19 | 9.16 | $9.17 | 14935 |
| 2026-05-18 | 9.16 | $9.18 | 6700 |
| 2026-05-15 | 9.15 | $9.19 | 10906 |
| 2026-05-14 | 9.15 | $9.18 | 9800 |
| 2026-05-13 | 9.15 | $9.16 | 16109 |
| 2026-05-12 | 9.15 | $9.15 | 8300 |
| 2026-05-11 | 9.14 | $9.16 | 8300 |
| 2026-05-08 | 9.14 | $9.15 | 2800 |
| 2026-05-07 | 9.14 | $9.15 | 2800 |
| 2026-05-06 | 9.14 | $9.16 | 97100 |
| 2026-05-05 | 9.14 | $9.14 | 15189 |
| 2026-05-04 | 9.14 | $9.14 | 30703 |
| 2026-05-01 | 9.14 | $9.15 | 26828 |
| 2026-04-30 | 9.14 | $9.14 | 23700 |
| 2026-04-29 | 9.14 | $9.14 | 2700 |
| 2026-04-28 | 9.14 | $9.13 | 40800 |
| 2026-04-27 | 9.14 | $9.13 | 86701 |
| 2026-04-24 | 9.13 | $9.15 | 39401 |
| 2026-04-23 | 9.13 | $9.17 | 48901 |
| 2026-04-22 | 9.12 | $9.11 | 41700 |
| 2026-04-21 | 9.12 | $9.10 | 63300 |
| 2026-04-20 | 9.12 | $9.12 | 107303 |
| 2026-04-17 | 9.12 | $9.14 | 10324 |
| 2026-04-16 | 9.11 | $9.15 | 33032 |
| 2026-04-15 | 9.10 | $9.15 | 54400 |
| 2026-04-14 | 9.09 | $9.16 | 36700 |
| 2026-04-13 | 9.08 | $9.16 | 31500 |
| 2026-04-10 | 9.07 | $9.15 | 30400 |
| 2026-04-09 | 9.06 | $9.16 | 24700 |
| 2026-04-08 | 9.04 | $9.13 | 58000 |
| 2026-04-07 | 9.03 | $9.15 | 62500 |
| 2026-04-06 | 9.02 | $9.17 | 56448 |
| 2026-04-02 | 9.00 | $9.08 | 37336 |
| 2026-04-01 | 8.99 | $9.04 | 51756 |
| 2026-03-31 | 8.99 | $9.02 | 71227 |
| 2026-03-30 | 8.98 | $9.00 | 42031 |
| 2026-03-27 | 8.98 | $8.99 | 87703 |
| 2026-03-26 | 8.98 | $9.00 | 163500 |
| 2026-03-25 | 8.96 | $9.00 | 101345 |
| 2026-03-24 | 8.92 | $8.98 | 119904 |
| 2026-03-23 | 8.86 | $8.97 | 149145 |
| 2026-03-20 | 8.79 | $8.98 | 227224 |
| 2026-03-19 | 8.70 | $8.97 | 209700 |
| 2026-03-18 | 8.59 | $8.97 | 77200 |
| 2026-03-17 | 8.46 | $8.97 | 54900 |
| 2026-03-16 | 8.31 | $8.97 | 99800 |
| 2026-03-13 | 8.14 | $8.99 | 42100 |
| 2026-03-12 | 7.96 | $9.00 | 161216 |
| 2026-03-11 | 7.75 | $8.96 | 21527 |
| 2026-03-10 | 7.53 | $8.95 | 44100 |
| 2026-03-09 | 7.29 | $8.97 | 242800 |
| 2026-03-06 | 7.03 | $8.98 | 63400 |
| 2026-03-05 | 6.74 | $8.96 | 195826 |
| 2026-03-04 | 6.45 | $8.95 | 111163 |
| 2026-03-03 | 6.13 | $8.98 | 141100 |
| 2026-03-02 | 5.79 | $8.99 | 340037 |
| 2026-02-27 | 5.43 | $8.95 | 3.0M |
| 2026-02-26 | 5.05 | $5.01 | 14948 |
| 2026-02-25 | 5.05 | $5.09 | 12833 |
| 2026-02-24 | 5.05 | $5.15 | 48145 |
| 2026-02-23 | 5.03 | $5.22 | 19303 |
| 2026-02-20 | 5.00 | $5.21 | 14100 |
| 2026-02-19 | 4.98 | $5.13 | 21903 |
| 2026-02-18 | 4.96 | $5.11 | 24600 |
| 2026-02-17 | 4.94 | $4.96 | 21138 |
| 2026-02-13 | 4.93 | $5.01 | 55915 |
| 2026-02-12 | 4.92 | $5.00 | 12502 |
| 2026-02-11 | 4.91 | $4.92 | 108426 |
| 2026-02-10 | 4.91 | $4.95 | 11847 |
| 2026-02-09 | 4.90 | $4.96 | 45947 |
| 2026-02-06 | 4.89 | $4.93 | 27327 |
| 2026-02-05 | 4.88 | $4.90 | 17100 |
| 2026-02-04 | 4.88 | $4.95 | 43000 |
| 2026-02-03 | 4.87 | $5.00 | 15500 |
| 2026-02-02 | 4.86 | $4.93 | 47703 |
| 2026-01-30 | 4.84 | $4.96 | 50900 |
| 2026-01-29 | 4.83 | $4.92 | 35123 |
| 2026-01-28 | 4.81 | $4.88 | 44235 |
| 2026-01-27 | 4.79 | $4.89 | 34336 |
| 2026-01-26 | 4.78 | $4.65 | 33731 |
| 2026-01-23 | 4.78 | $4.89 | 21528 |
| 2026-01-22 | 4.76 | $4.93 | 120831 |
| 2026-01-21 | 4.73 | $4.70 | 63000 |
| 2026-01-20 | 4.72 | $4.78 | 87027 |
| 2026-01-16 | 4.70 | $4.75 | 44247 |
| 2026-01-15 | 4.69 | $4.91 | 55442 |
| 2026-01-14 | 4.65 | $4.75 | 35811 |
| 2026-01-13 | 4.64 | $4.91 | 18600 |
| 2026-01-12 | 4.60 | $4.90 | 58000 |
| 2026-01-09 | 4.56 | $4.88 | 45822 |
| 2026-01-08 | 4.53 | $4.77 | 11025 |
| 2026-01-07 | 4.50 | $4.77 | 81500 |
| 2026-01-06 | 4.47 | $4.83 | 135710 |
| 2026-01-05 | 4.43 | $4.77 | 81899 |
| 2026-01-02 | 4.39 | $4.45 | 55816 |
| 2025-12-31 | 4.38 | $4.22 | 16700 |
| 2025-12-30 | 4.40 | $4.17 | 43200 |
| 2025-12-29 | 4.41 | $4.50 | 17100 |
| 2025-12-26 | 4.40 | $4.39 | 6700 |
| 2025-12-24 | 4.39 | $4.40 | 12200 |
| 2025-12-23 | 4.38 | $4.36 | 13196 |
| 2025-12-22 | 4.38 | $4.45 | 9212 |
| 2025-12-19 | 4.36 | $4.43 | 28538 |
| 2025-12-18 | 4.35 | $4.31 | 59100 |
| 2025-12-17 | 4.35 | $4.47 | 48671 |
| 2025-12-16 | 4.33 | $4.60 | 30200 |
| 2025-12-15 | 4.29 | $4.53 | 47000 |
| 2025-12-12 | 4.26 | $4.50 | 40900 |
| 2025-12-11 | 4.23 | $4.51 | 59045 |
| 2025-12-10 | 4.20 | $4.60 | 121040 |
| 2025-12-09 | 4.15 | $4.16 | 30910 |
| 2025-12-08 | 4.15 | $4.16 | 32005 |
| 2025-12-05 | 4.15 | $4.24 | 54323 |
| 2025-12-04 | 4.15 | $4.12 | 55732 |
| 2025-12-03 | 4.15 | $4.20 | 54502 |
| 2025-12-02 | 4.15 | $4.10 | 10216 |
| 2025-12-01 | 4.16 | $4.08 | 52300 |
| 2025-11-28 | 4.17 | $4.11 | 12547 |
| 2025-11-26 | 4.17 | $4.26 | 210100 |
| 2025-11-25 | 4.15 | $4.14 | 29480 |
| 2025-11-24 | 4.15 | $4.21 | 34810 |
| 2025-11-21 | 4.13 | $4.09 | 10810 |
| 2025-11-20 | 4.13 | $4.08 | 73200 |
| 2025-11-19 | 4.12 | $4.25 | 72336 |
| 2025-11-18 | 4.08 | $4.12 | 62031 |
| 2025-11-17 | 4.06 | $4.13 | 32900 |
| 2025-11-14 | 4.03 | $4.22 | 91815 |
| 2025-11-13 | 3.98 | $3.93 | 166939 |
| 2025-11-12 | 3.96 | $4.05 | 162600 |
| 2025-11-11 | 3.92 | $4.24 | 43433 |
| 2025-11-10 | 3.86 | $4.43 | 106500 |
| 2025-11-07 | 3.77 | $4.26 | 50050 |
| 2025-11-06 | 3.70 | $4.40 | 58649 |
| 2025-11-05 | 3.60 | $4.50 | 265639 |
| 2025-11-04 | 3.49 | $4.22 | 3.9M |
| 2025-11-03 | 3.40 | $3.98 | 65145 |
| 2025-10-31 | 3.33 | $3.57 | 31819 |
| 2025-10-30 | 3.29 | $3.52 | 23521 |
| 2025-10-29 | 3.25 | $3.55 | 42514 |
| 2025-10-28 | 3.21 | $3.81 | 38235 |
| 2025-10-27 | 3.13 | $3.71 | 62450 |
| 2025-10-24 | 3.06 | $3.45 | 92404 |
| 2025-10-23 | 3.00 | $3.08 | 4322 |
| 2025-10-22 | 2.98 | $3.07 | 43000 |
| 2025-10-21 | 2.96 | $3.07 | 11900 |
| 2025-10-20 | 2.94 | $3.03 | 10400 |
| 2025-10-17 | 2.91 | $2.99 | 3546 |
| 2025-10-16 | 2.89 | $2.94 | 24041 |
| 2025-10-15 | 2.87 | $3.06 | 7823 |
| 2025-10-14 | 2.83 | $3.06 | 25300 |
| 2025-10-13 | 2.79 | $3.12 | 23800 |
| 2025-10-10 | 2.73 | $3.16 | 32718 |
| 2025-10-09 | 2.67 | $3.15 | 15500 |
| 2025-10-08 | 2.61 | $3.30 | 37502 |
| 2025-10-07 | 2.52 | $2.91 | 21405 |
| 2025-10-06 | 2.47 | $2.82 | 79100 |
| 2025-10-03 | 2.42 | $2.57 | 11500 |
| 2025-10-02 | 2.40 | $2.55 | 41115 |
| 2025-10-01 | 2.38 | $2.53 | 37032 |
| 2025-09-30 | 2.36 | $2.42 | 22300 |
| 2025-09-29 | 2.34 | $2.48 | 27710 |
| 2025-09-26 | 2.33 | $2.53 | 10100 |
| 2025-09-25 | 2.31 | $2.53 | 31720 |
| 2025-09-24 | 2.28 | $2.76 | 34100 |
| 2025-09-23 | 2.24 | $2.44 | 23608 |
| 2025-09-22 | 2.22 | $2.29 | 19732 |
| 2025-09-19 | 2.22 | $2.23 | 36112 |
| 2025-09-18 | 2.22 | $2.14 | 13700 |
| 2025-09-17 | 2.23 | $2.12 | 11925 |
| 2025-09-16 | 2.25 | $2.12 | 4900 |
| 2025-09-15 | 2.26 | $2.13 | 6549 |
| 2025-09-12 | 2.27 | $2.16 | 7400 |
| 2025-09-11 | 2.29 | $2.14 | 16648 |
| 2025-09-10 | 2.30 | $2.15 | 28114 |
| 2025-09-09 | 2.32 | $2.24 | 8900 |
| 2025-09-08 | 2.33 | $2.32 | 3803 |
| 2025-09-05 | 2.33 | $2.26 | 1517 |
| 2025-09-04 | 2.33 | $2.30 | 4200 |
| 2025-09-03 | 2.34 | $2.31 | 24710 |
| 2025-09-02 | 2.34 | $2.45 | 4300 |
| 2025-08-29 | 2.33 | $2.40 | 20737 |
| 2025-08-28 | 2.32 | $2.50 | 900 |
| 2025-08-27 | 2.30 | $2.38 | 6832 |
| 2025-08-26 | 2.29 | $2.35 | 18133 |
| 2025-08-25 | 2.28 | $2.39 | 6514 |
| 2025-08-22 | 2.27 | $2.28 | 17060 |
| 2025-08-21 | 2.28 | $2.16 | 20600 |
| 2025-08-20 | 2.29 | $2.15 | 3434 |
| 2025-08-19 | 2.31 | $2.13 | 2900 |
| 2025-08-18 | 2.34 | $2.16 | 19344 |
| 2025-08-15 | 2.36 | $2.28 | 17414 |
| 2025-08-14 | 2.38 | $2.43 | 5136 |
| 2025-08-13 | 2.38 | $2.38 | 6938 |
| 2025-08-12 | 2.39 | $2.45 | 5632 |
| 2025-08-11 | 2.39 | $2.37 | 13902 |
| 2025-08-08 | 2.41 | $2.40 | 2500 |
| 2025-08-07 | 2.42 | $2.28 | 7591 |
| 2025-08-06 | 2.44 | $2.37 | 11907 |
| 2025-08-05 | 2.45 | $2.39 | 33300 |
| 2025-08-04 | 2.47 | $2.16 | 5400 |
| 2025-08-01 | 2.50 | $2.16 | 8000 |
| 2025-07-31 | 2.54 | $2.11 | 22217 |
| 2025-07-30 | 2.58 | $2.31 | 25100 |
| 2025-07-29 | 2.61 | $2.38 | 13900 |
| 2025-07-28 | 2.62 | $2.51 | 28600 |
| 2025-07-25 | 2.63 | $2.50 | 57034 |
| 2025-07-24 | 2.63 | $2.69 | 9433 |
| 2025-07-23 | 2.62 | $2.77 | 2900 |
| 2025-07-22 | 2.59 | $2.64 | 25100 |
| 2025-07-21 | 2.58 | $2.80 | 44277 |
| 2025-07-18 | 2.55 | $2.84 | 3600 |
| 2025-07-17 | 2.51 | $2.81 | 36900 |
| 2025-07-16 | 2.47 | $2.65 | 7600 |
| 2025-07-15 | 2.45 | $2.60 | 30822 |
| 2025-07-14 | 2.43 | $2.60 | 24430 |
| 2025-07-11 | 2.41 | $2.54 | 14000 |
| 2025-07-10 | 2.39 | $2.57 | 8300 |
| 2025-07-09 | 2.37 | $2.54 | 17300 |
| 2025-07-08 | 2.36 | $2.45 | 27040 |
| 2025-07-07 | 2.35 | $2.37 | 8900 |
| 2025-07-03 | 2.36 | $2.30 | 2324 |
| 2025-07-02 | 2.37 | $2.30 | 6400 |
| 2025-07-01 | 2.38 | $2.29 | 8500 |
| 2025-06-30 | 2.40 | $2.39 | 3300 |
| 2025-06-27 | 2.40 | $2.40 | 18522 |
| 2025-06-26 | 2.41 | $2.35 | 9021 |
| 2025-06-25 | 2.42 | $2.36 | 4400 |
| 2025-06-24 | 2.43 | $2.30 | 2241 |
| 2025-06-23 | 2.45 | $2.33 | 16400 |
| 2025-06-20 | 2.46 | $2.29 | 7500 |
| 2025-06-18 | 2.47 | $2.44 | 1003 |
| 2025-06-17 | 2.48 | $2.41 | 8302 |
| 2025-06-16 | 2.48 | $2.24 | 6900 |
| 2025-06-13 | 2.49 | $2.35 | 12300 |
| 2025-06-12 | 2.50 | $2.46 | 7600 |
| 2025-06-11 | 2.50 | $2.56 | 9000 |
| 2025-06-10 | 2.48 | $2.58 | 9417 |
| 2025-06-09 | 2.46 | $2.62 | 7900 |
| 2025-06-06 | 2.43 | $2.55 | 5900 |
| 2025-06-05 | 2.42 | $2.51 | 14500 |
| 2025-06-04 | 2.40 | $2.64 | 17900 |
| 2025-06-03 | 2.37 | $2.55 | 61100 |
| 2025-06-02 | 2.35 | $2.75 | 66900 |
| 2025-05-30 | 2.31 | $2.50 | 41095 |
| 2025-05-29 | 2.30 | $2.33 | 3547 |
| 2025-05-28 | 2.30 | $2.47 | 5500 |
| 2025-05-27 | 2.29 | $2.37 | 15242 |
| 2025-05-23 | 2.29 | $2.32 | 9700 |
| 2025-05-22 | 2.29 | $2.31 | 8013 |
| 2025-05-21 | 2.29 | $2.30 | 11219 |
| 2025-05-20 | 2.30 | $2.20 | 10437 |
| 2025-05-19 | 2.32 | $2.05 | 7300 |
| 2025-05-16 | 2.36 | $2.07 | 7504 |
| 2025-05-15 | 2.40 | $2.10 | 7700 |
| 2025-05-14 | 2.43 | $2.23 | 4434 |
| 2025-05-13 | 2.45 | $2.31 | 7100 |
| 2025-05-12 | 2.47 | $2.25 | 24416 |
| 2025-05-09 | 2.49 | $2.46 | 1901 |
| 2025-05-08 | 2.49 | $2.46 | 39300 |
| 2025-05-07 | 2.49 | $2.50 | 2100 |
| 2025-05-06 | 2.49 | $2.43 | 2944 |
| 2025-05-05 | 2.49 | $2.52 | 5202 |
| 2025-05-02 | 2.48 | $2.45 | 8100 |
| 2025-05-01 | 2.48 | $2.53 | 20037 |
| 2025-04-30 | 2.48 | $2.46 | 3717 |
| 2025-04-29 | 2.47 | $2.47 | 1904 |
| 2025-04-28 | 2.47 | $2.52 | 1944 |
| 2025-04-25 | 2.46 | $2.56 | 14535 |
| 2025-04-24 | 2.45 | $2.58 | 11218 |
| 2025-04-23 | 2.44 | $2.57 | 9147 |
| 2025-04-22 | 2.43 | $2.65 | 43423 |
| 2025-04-21 | 2.40 | $2.49 | 6000 |
| 2025-04-17 | 2.40 | $2.42 | 5200 |
| 2025-04-16 | 2.40 | $2.32 | 48144 |
| 2025-04-15 | 2.41 | $2.50 | 35600 |
| 2025-04-14 | 2.41 | $2.45 | 7915 |
| 2025-04-11 | 2.41 | $2.40 | 2400 |
| 2025-04-10 | 2.41 | $2.36 | 7309 |
| 2025-04-09 | 2.42 | $2.21 | 16724 |
| 2025-04-08 | 2.45 | $2.27 | 8833 |
| 2025-04-07 | 2.47 | $2.36 | 47300 |
| 2025-04-04 | 2.48 | $2.22 | 6748 |
| 2025-04-03 | 2.51 | $2.45 | 6418 |
| 2025-04-02 | 2.51 | $2.51 | 9900 |
| 2025-04-01 | 2.51 | $2.55 | 1300 |
| 2025-03-31 | 2.51 | $2.47 | 4023 |
| 2025-03-28 | 2.51 | $2.49 | 20908 |
| 2025-03-27 | 2.51 | $2.51 | 3026 |
| 2025-03-26 | 2.51 | $2.56 | 7513 |
| 2025-03-25 | 2.50 | $2.50 | 9000 |
| 2025-03-24 | 2.50 | $2.59 | 5000 |
| 2025-03-21 | 2.48 | $2.58 | 7710 |
| 2025-03-20 | 2.47 | $2.50 | 1525 |
| 2025-03-19 | 2.47 | $2.50 | 12400 |
| 2025-03-18 | 2.46 | $2.47 | 11800 |
| 2025-03-17 | 2.46 | $2.53 | 23911 |
| 2025-03-14 | 2.45 | $2.50 | 18600 |
| 2025-03-13 | 2.45 | $2.43 | 4000 |
| 2025-03-12 | 2.45 | $2.44 | 4945 |
| 2025-03-11 | 2.46 | $2.45 | 8900 |
| 2025-03-10 | 2.46 | $2.49 | 6531 |
| 2025-03-07 | 2.46 | $2.51 | 4728 |
| 2025-03-06 | 2.46 | $2.50 | 14800 |
| 2025-03-05 | 2.45 | $2.41 | 4700 |
| 2025-03-04 | 2.46 | $2.49 | 23100 |
| 2025-03-03 | 2.46 | $2.44 | 21500 |
| 2025-02-28 | 2.46 | $2.50 | 23044 |
| 2025-02-27 | 2.46 | $2.44 | 8730 |
| 2025-02-26 | 2.46 | $2.32 | 12800 |
| 2025-02-25 | 2.48 | $2.31 | 25721 |
| 2025-02-24 | 2.49 | $2.44 | 47443 |
| 2025-02-21 | 2.49 | $2.41 | 11600 |
| 2025-02-20 | 2.50 | $2.47 | 7137 |
| 2025-02-19 | 2.49 | $2.44 | 30200 |
| 2025-02-18 | 2.49 | $2.59 | 42616 |
| 2025-02-14 | 2.47 | $2.47 | 39548 |
| 2025-02-13 | 2.46 | $2.65 | 44613 |
| 2025-02-12 | 2.44 | $2.57 | 35000 |
| 2025-02-11 | 2.41 | $2.50 | 20200 |
| 2025-02-10 | 2.39 | $2.57 | 55730 |
| 2025-02-07 | 2.36 | $2.55 | 17237 |
| 2025-02-06 | 2.33 | $2.56 | 17200 |
| 2025-02-05 | 2.30 | $2.62 | 44835 |
| 2025-02-04 | 2.26 | $2.29 | 24713 |
| 2025-02-03 | 2.25 | $2.37 | 43005 |
| 2025-01-31 | 2.23 | $2.29 | 37100 |
| 2025-01-30 | 2.23 | $2.52 | 55100 |
| 2025-01-29 | 2.21 | $2.27 | 28100 |
| 2025-01-28 | 2.21 | $2.37 | 15700 |
| 2025-01-27 | 2.20 | $2.28 | 69200 |
| 2025-01-24 | 2.20 | $2.34 | 258457 |
| 2025-01-23 | 2.19 | $2.28 | 80100 |
| 2025-01-22 | 2.18 | $2.24 | 77208 |
| 2025-01-21 | 2.16 | $2.23 | 133448 |
| 2025-01-17 | 2.15 | $2.02 | 101725 |
| 2025-01-16 | 2.15 | $2.11 | 52400 |
| 2025-01-15 | 2.13 | $1.98 | 61000 |
| 2025-01-14 | 2.13 | $1.83 | 67217 |
| 2025-01-13 | 2.13 | $1.91 | 135120 |
| 2025-01-10 | 2.13 | $1.94 | 101900 |
| 2025-01-08 | 2.12 | $2.03 | 101264 |
| 2025-01-07 | 2.10 | $2.23 | 85000 |
| 2025-01-06 | 2.06 | $2.43 | 155014 |
| 2025-01-03 | 1.99 | $2.56 | 291949 |
| 2025-01-02 | 1.90 | $2.69 | 487416 |
| 2024-12-31 | 1.80 | $3.22 | 1.4M |
| 2024-12-30 | 1.64 | $2.72 | 7.0M |
| 2024-12-27 | 1.52 | $2.44 | 600218 |
| 2024-12-26 | 1.42 | $1.90 | 227027 |
| 2024-12-24 | 1.38 | $1.88 | 297200 |
| 2024-12-23 | 1.33 | $1.47 | 230200 |
| 2024-12-20 | 1.33 | $1.33 | 88700 |
| 2024-12-19 | 1.34 | $1.25 | 23377 |
| 2024-12-18 | 1.37 | $1.17 | 40200 |
| 2024-12-17 | 1.40 | $1.19 | 170300 |
| 2024-12-16 | 1.44 | $1.21 | 475208 |
| 2024-12-13 | 1.47 | $1.17 | 113118 |
| 2024-12-12 | 1.52 | $1.23 | 64000 |
| 2024-12-11 | 1.56 | $1.30 | 97400 |
| 2024-12-10 | 1.60 | $1.35 | 70203 |
| 2024-12-09 | 1.64 | $1.45 | 76847 |
| 2024-12-06 | 1.67 | $1.45 | 45896 |
| 2024-12-05 | 1.70 | $1.46 | 53403 |
| 2024-12-04 | 1.74 | $1.44 | 18700 |
| 2024-12-03 | 1.78 | $1.47 | 13117 |
| 2024-12-02 | 1.82 | $1.55 | 11236 |
| 2024-11-29 | 1.85 | $1.60 | 16200 |
| 2024-11-27 | 1.88 | $1.70 | 14200 |
| 2024-11-26 | 1.90 | $1.75 | 19522 |
| 2024-11-25 | 1.92 | $1.80 | 11414 |
| 2024-11-22 | 1.94 | $1.85 | 29406 |
| 2024-11-21 | 1.95 | $1.95 | 36400 |
| 2024-11-20 | 1.96 | $1.90 | 36000 |
| 2024-11-19 | 1.97 | $1.83 | 36517 |
| 2024-11-18 | 1.99 | $1.97 | 7400 |
| 2024-11-15 | 1.99 | $2.00 | 2744 |
| 2024-11-14 | 2.00 | $1.88 | 6600 |
| 2024-11-13 | 2.01 | $1.73 | 14903 |
| 2024-11-12 | 2.04 | $2.06 | 18224 |
| 2024-11-11 | 2.05 | $2.00 | 9100 |
| 2024-11-08 | 2.05 | $2.08 | 4000 |
| 2024-11-07 | 2.05 | $1.88 | 18932 |
| 2024-11-06 | 2.07 | $2.08 | 4400 |
| 2024-11-05 | 2.07 | $1.97 | 5000 |
| 2024-11-04 | 2.08 | $2.03 | 500 |
| 2024-11-01 | 2.09 | $1.98 | 1412 |
| 2024-10-31 | 2.10 | $2.05 | 9003 |
| 2024-10-30 | 2.10 | $2.06 | 8015 |
| 2024-10-29 | 2.11 | $2.12 | 800 |
| 2024-10-28 | 2.11 | $2.06 | 9400 |
| 2024-10-25 | 2.11 | $2.13 | 1400 |
| 2024-10-24 | 2.11 | $2.19 | 412 |
| 2024-10-23 | 2.11 | $2.08 | 10500 |
| 2024-10-22 | 2.12 | $2.13 | 500 |
| 2024-10-21 | 2.12 | $2.18 | 1822 |
| 2024-10-18 | 2.11 | $2.10 | 1744 |
| 2024-10-17 | 2.12 | $2.06 | 15006 |
| 2024-10-16 | 2.13 | $2.10 | 3100 |
| 2024-10-15 | 2.13 | $2.10 | 2500 |
| 2024-10-14 | 2.14 | $2.03 | 1618 |
| 2024-10-11 | 2.15 | $2.04 | 9323 |
| 2024-10-10 | 2.16 | $2.10 | 4200 |
| 2024-10-09 | 2.17 | $2.03 | 2001 |
| 2024-10-08 | 2.18 | $2.11 | 1500 |
| 2024-10-07 | 2.19 | $2.15 | 8000 |
| 2024-10-04 | 2.19 | $2.18 | 4825 |
| 2024-10-03 | 2.20 | $2.11 | 4638 |
| 2024-10-02 | 2.21 | $2.29 | 9300 |
| 2024-10-01 | 2.20 | $2.14 | 4436 |
| 2024-09-30 | 2.21 | $2.26 | 1349 |
| 2024-09-27 | 2.21 | $2.34 | 3000 |
| 2024-09-26 | 2.20 | $2.23 | 2000 |
| 2024-09-25 | 2.20 | $2.18 | 9749 |
| 2024-09-24 | 2.21 | $2.16 | 4029 |
| 2024-09-23 | 2.22 | $2.19 | 3943 |
| 2024-09-20 | 2.23 | $2.16 | 21100 |
| 2024-09-19 | 2.24 | $2.10 | 2500 |
| 2024-09-18 | 2.26 | $2.02 | 26600 |
| 2024-09-17 | 2.30 | $2.06 | 6718 |
| 2024-09-16 | 2.33 | $2.24 | 2200 |
| 2024-09-13 | 2.34 | $2.35 | 3400 |
| 2024-09-12 | 2.34 | $2.29 | 5444 |
| 2024-09-11 | 2.36 | $2.12 | 13300 |
| 2024-09-10 | 2.40 | $2.19 | 2600 |
| 2024-09-09 | 2.43 | $2.19 | 24223 |
| 2024-09-06 | 2.47 | $2.55 | 6300 |
| 2024-09-05 | 2.48 | $2.43 | 11530 |
| 2024-09-04 | 2.51 | $2.21 | 9845 |
| 2024-09-03 | 2.56 | $2.32 | 3026 |
| 2024-08-30 | 2.61 | $2.47 | 7508 |
| 2024-08-29 | 2.64 | $2.50 | 14100 |
| 2024-08-28 | 2.67 | $2.45 | 11000 |
| 2024-08-27 | 2.72 | $2.37 | 7020 |
| 2024-08-26 | 2.77 | $2.35 | 19400 |
| 2024-08-23 | 2.83 | $2.44 | 41513 |
| 2024-08-22 | 2.88 | $2.42 | 1900 |
| 2024-08-21 | 2.94 | $2.51 | 1800 |
| 2024-08-20 | 2.99 | $2.50 | 2800 |
| 2024-08-19 | 3.04 | $2.50 | 4700 |
| 2024-08-16 | 3.09 | $2.40 | 26515 |
| 2024-08-15 | 3.14 | $2.74 | 35021 |
| 2024-08-14 | 3.16 | $3.39 | 18943 |
| 2024-08-13 | 3.10 | $3.43 | 46800 |
| 2024-08-12 | 3.04 | $3.10 | 7907 |
| 2024-08-09 | 2.99 | $3.12 | 67400 |
| 2024-08-08 | 2.94 | $3.26 | 36204 |
| 2024-08-07 | 2.86 | $3.39 | 10222 |
| 2024-08-06 | 2.76 | $3.63 | 22139 |
| 2024-08-05 | 2.63 | $3.08 | 21144 |
| 2024-08-02 | 2.55 | $3.08 | 8400 |
| 2024-08-01 | 2.45 | $3.04 | 31127 |
| 2024-07-31 | 2.36 | $3.05 | 25101 |
| 2024-07-30 | 2.25 | $3.02 | 10406 |
| 2024-07-29 | 2.14 | $2.99 | 53635 |
| 2024-07-26 | 2.03 | $3.32 | 58000 |
| 2024-07-25 | 1.88 | $3.07 | 149500 |
| 2024-07-24 | 1.75 | $3.11 | 480726 |
| 2024-07-23 | 1.62 | $2.33 | 503605 |
| 2024-07-22 | 1.55 | $1.66 | 40421 |
| 2024-07-19 | 1.56 | $1.43 | 12916 |
| 2024-07-18 | 1.60 | $1.46 | 8755 |
| 2024-07-17 | 1.64 | $1.60 | 17324 |
| 2024-07-16 | 1.67 | $1.58 | 42716 |
| 2024-07-15 | 1.71 | $1.39 | 72557 |
| 2024-07-12 | 1.78 | $1.60 | 50446 |
| 2024-07-11 | 1.84 | $1.52 | 16298 |
| 2024-07-10 | 1.92 | $1.42 | 30456 |
| 2024-07-09 | 2.01 | $1.34 | 86327 |
| 2024-07-08 | 2.12 | $1.37 | 63927 |
| 2024-07-05 | 2.24 | $1.55 | 41104 |
| 2024-07-03 | 2.35 | $1.54 | 53532 |
| 2024-07-02 | 2.46 | $1.55 | 541439 |
| 2024-07-01 | 2.59 | $1.55 | 160594 |
| 2024-06-28 | 2.72 | $2.12 | 333666 |
| 2024-06-27 | 2.80 | $2.18 | 36627 |
| 2024-06-26 | 2.88 | $2.19 | 36336 |
| 2024-06-25 | 2.97 | $2.11 | 34607 |
| 2024-06-24 | 3.07 | $2.38 | 50946 |
| 2024-06-21 | 3.15 | $2.94 | 11128 |
| 2024-06-20 | 3.18 | $2.88 | 6411 |
| 2024-06-18 | 3.22 | $2.69 | 4970 |
| 2024-06-17 | 3.28 | $3.07 | 2724 |
| 2024-06-14 | 3.32 | $3.16 | 1784 |
| 2024-06-13 | 3.34 | $3.33 | 746 |
| 2024-06-12 | 3.35 | $3.35 | 1240 |
| 2024-06-11 | 3.36 | $3.25 | 3369 |
| 2024-06-10 | 3.39 | $3.25 | 6087 |
| 2024-06-07 | 3.42 | $3.49 | 3508 |
| 2024-06-06 | 3.42 | $3.50 | 1837 |
| 2024-06-05 | 3.43 | $3.28 | 11178 |
| 2024-06-04 | 3.46 | $3.05 | 4080 |
| 2024-06-03 | 3.52 | $3.31 | 2251 |
| 2024-05-31 | 3.56 | $3.16 | 5488 |
| 2024-05-30 | 3.61 | $3.20 | 3129 |
| 2024-05-29 | 3.66 | $3.25 | 852 |
| 2024-05-28 | 3.72 | $3.16 | 12297 |
| 2024-05-24 | 3.78 | $3.51 | 3533 |
| 2024-05-23 | 3.81 | $3.55 | 28533 |
| 2024-05-22 | 3.84 | $3.79 | 803 |
| 2024-05-21 | 3.85 | $3.78 | 4888 |
| 2024-05-20 | 3.86 | $3.73 | 3993 |
| 2024-05-17 | 3.88 | $3.86 | 4351 |
| 2024-05-16 | 3.88 | $3.79 | 10840 |
| 2024-05-15 | 3.89 | $3.80 | 16094 |
| 2024-05-14 | 3.91 | $3.90 | 2968 |
| 2024-05-13 | 3.91 | $3.70 | 5046 |
| 2024-05-10 | 3.93 | $3.86 | 6935 |
| 2024-05-09 | 3.93 | $4.00 | 1292 |
| 2024-05-08 | 3.92 | $3.85 | 4475 |
| 2024-05-07 | 3.92 | $3.93 | 10722 |
| 2024-05-06 | 3.92 | $3.97 | 3664 |
| 2024-05-03 | 3.90 | $4.07 | 8086 |
| 2024-05-02 | 3.88 | $3.88 | 2663 |
| 2024-05-01 | 3.87 | $3.95 | 2053 |
| 2024-04-30 | 3.85 | $4.00 | 17534 |
| 2024-04-29 | 3.82 | $3.65 | 12186 |
| 2024-04-26 | 3.83 | $3.90 | 3810 |
| 2024-04-25 | 3.82 | $3.99 | 1182 |
| 2024-04-24 | 3.80 | $4.01 | 3725 |
| 2024-04-23 | 3.77 | $3.97 | 2793 |
| 2024-04-22 | 3.75 | $3.90 | 13436 |
| 2024-04-19 | 3.74 | $4.01 | 9892 |
| 2024-04-18 | 3.71 | $3.95 | 2501 |
| 2024-04-17 | 3.70 | $3.88 | 3858 |
| 2024-04-16 | 3.69 | $3.80 | 4266 |
| 2024-04-15 | 3.69 | $3.83 | 3919 |
| 2024-04-12 | 3.69 | $3.63 | 14364 |
| 2024-04-11 | 3.71 | $3.73 | 15396 |
| 2024-04-10 | 3.72 | $3.50 | 8933 |
| 2024-04-09 | 3.75 | $3.43 | 8321 |
| 2024-04-08 | 3.79 | $3.35 | 5187 |
| 2024-04-05 | 3.83 | $3.55 | 1780 |
| 2024-04-04 | 3.87 | $3.53 | 760 |
| 2024-04-03 | 3.90 | $3.49 | 2920 |
| 2024-04-02 | 3.95 | $3.57 | 16931 |
| 2024-04-01 | 3.98 | $3.94 | 1256 |
| 2024-03-28 | 3.99 | $3.94 | 8484 |
| 2024-03-27 | 4.00 | $4.08 | 1615 |
| 2024-03-26 | 4.00 | $4.20 | 3867 |
| 2024-03-25 | 3.99 | $3.74 | 7783 |
| 2024-03-22 | 4.02 | $4.12 | 2012 |
| 2024-03-21 | 4.02 | $3.86 | 2218 |
| 2024-03-20 | 4.05 | $4.25 | 2391 |
| 2024-03-19 | 4.04 | $4.43 | 8831 |
| 2024-03-18 | 4.01 | $4.19 | 7474 |
| 2024-03-15 | 4.01 | $3.84 | 22449 |
| 2024-03-14 | 4.04 | $3.50 | 44556 |
| 2024-03-13 | 4.11 | $3.60 | 21580 |
| 2024-03-12 | 4.18 | $3.90 | 9451 |
| 2024-03-11 | 4.21 | $3.85 | 5162 |
| 2024-03-08 | 4.26 | $3.66 | 22042 |
| 2024-03-07 | 4.33 | $3.98 | 10693 |
| 2024-03-06 | 4.38 | $4.15 | 2555 |
| 2024-03-05 | 4.40 | $3.86 | 8631 |
| 2024-03-04 | 4.46 | $4.13 | 5640 |
| 2024-03-01 | 4.50 | $4.55 | 6475 |
| 2024-02-29 | 4.50 | $5.45 | 17289 |
| 2024-02-28 | 4.41 | $4.35 | 3097 |
| 2024-02-27 | 4.42 | $4.25 | 8134 |
| 2024-02-26 | 4.44 | $4.14 | 17614 |
| 2024-02-23 | 4.47 | $4.40 | 6590 |
| 2024-02-22 | 4.48 | $4.23 | 9088 |
| 2024-02-21 | 4.51 | $4.15 | 10249 |
| 2024-02-20 | 4.55 | $4.59 | 3400 |
| 2024-02-16 | 4.55 | $4.45 | 5689 |
| 2024-02-15 | 4.56 | $4.65 | 18519 |
| 2024-02-14 | 4.56 | $4.53 | 623 |
| 2024-02-13 | 4.57 | $4.32 | 9986 |
| 2024-02-12 | 4.60 | $4.55 | 67206 |
| 2024-02-09 | 4.61 | $4.75 | 36344 |
| 2024-02-08 | 4.60 | $4.50 | 32627 |
| 2024-02-07 | 4.62 | $4.59 | 4021 |
| 2024-02-06 | 4.63 | $4.62 | 3828 |
| 2024-02-05 | 4.64 | $4.58 | 5857 |
| 2024-02-02 | 4.66 | $4.75 | 10433 |
| 2024-02-01 | 4.67 | $4.68 | 17210 |
| 2024-01-31 | 4.68 | $4.20 | 36951 |
| 2024-01-30 | 4.74 | $4.45 | 5304 |
| 2024-01-29 | 4.77 | $4.50 | 5476 |
| 2024-01-26 | 4.79 | $4.60 | 5656 |
| 2024-01-25 | 4.81 | $4.52 | 13740 |
| 2024-01-24 | 4.83 | $4.68 | 14830 |
| 2024-01-23 | 4.84 | $4.58 | 91631 |
| 2024-01-22 | 4.85 | $4.85 | 27766 |
| 2024-01-19 | 4.83 | $4.90 | 9729 |
| 2024-01-18 | 4.80 | $4.90 | 3828 |
| 2024-01-17 | 4.75 | $4.87 | 17224 |
| 2024-01-16 | 4.70 | $5.15 | 15016 |
| 2024-01-12 | 4.60 | $4.80 | 9463 |
| 2024-01-11 | 4.53 | $4.76 | 69562 |
| 2024-01-10 | 4.46 | $4.85 | 40355 |
| 2024-01-09 | 4.36 | $4.57 | 321290 |
| 2024-01-08 | 4.29 | $5.10 | 29348 |
| 2024-01-05 | 4.15 | $5.75 | 125558 |
| 2024-01-04 | 3.94 | $6.10 | 399307 |
| 2024-01-03 | 3.67 | $3.80 | 9007 |
| 2024-01-02 | 3.63 | $4.10 | 30740 |
| 2023-12-29 | 3.54 | $4.90 | 379516 |
| 2023-12-28 | 3.37 | $3.49 | 24687 |
| 2023-12-27 | 3.33 | $4.28 | 13121 |
| 2023-12-26 | 3.21 | $4.60 | 11466 |
| 2023-12-22 | 3.05 | $4.35 | 62641 |
| 2023-12-21 | 2.91 | $4.60 | 107532 |
| 2023-12-20 | 2.73 | $3.00 | 14804 |
| 2023-12-19 | 2.71 | $2.69 | 8915 |
| 2023-12-18 | 2.72 | $2.60 | 13971 |
| 2023-12-15 | 2.74 | $2.60 | 6845 |
| 2023-12-14 | 2.77 | $2.62 | 9000 |
| 2023-12-13 | 2.80 | $2.72 | 11684 |
| 2023-12-12 | 2.81 | $2.64 | 6277 |
| 2023-12-11 | 2.83 | $2.65 | 14883 |
| 2023-12-08 | 2.85 | $2.75 | 3971 |
| 2023-12-07 | 2.85 | $2.91 | 5398 |
| 2023-12-06 | 2.84 | $2.77 | 19111 |
| 2023-12-05 | 2.83 | $2.68 | 9175 |
| 2023-12-04 | 2.84 | $2.90 | 19641 |
| 2023-12-01 | 2.81 | $2.75 | 11063 |
| 2023-11-30 | 2.81 | $2.51 | 26676 |
| 2023-11-29 | 2.82 | $2.73 | 27168 |
| 2023-11-28 | 2.81 | $2.89 | 7409 |
| 2023-11-27 | 2.79 | $2.77 | 37752 |
| 2023-11-24 | 2.77 | $3.19 | 4508 |
| 2023-11-22 | 2.71 | $3.05 | 18514 |
| 2023-11-21 | 2.66 | $3.00 | 20126 |
| 2023-11-20 | 2.62 | $3.27 | 12045 |
| 2023-11-17 | 2.54 | $3.73 | 40639 |
| 2023-11-16 | 2.42 | $3.50 | 314565 |
| 2023-11-15 | 2.31 | $2.20 | 47965 |
| 2023-11-14 | 2.34 | $2.52 | 43547 |
| 2023-11-13 | 2.33 | $2.40 | 108048 |
| 2023-11-10 | 2.34 | $1.80 | 131654 |
| 2023-11-09 | 2.41 | $2.11 | 3426 |
| 2023-11-08 | 2.45 | $2.28 | 3258 |
| 2023-11-07 | 2.48 | $2.30 | 4127 |
| 2023-11-06 | 2.52 | $2.27 | 3088 |
| 2023-11-03 | 2.56 | $2.35 | 3472 |
| 2023-11-02 | 2.59 | $2.37 | 3001 |
| 2023-11-01 | 2.63 | $2.40 | 4337 |
| 2023-10-31 | 2.66 | $2.45 | 1809 |
| 2023-10-30 | 2.69 | $2.29 | 12489 |
| 2023-10-27 | 2.74 | $2.47 | 1553 |
| 2023-10-26 | 2.78 | $2.54 | 5344 |
| 2023-10-25 | 2.81 | $2.58 | 873 |
| 2023-10-24 | 2.84 | $2.58 | 1094 |
| 2023-10-23 | 2.87 | $2.65 | 2166 |
| 2023-10-20 | 2.89 | $2.78 | 3727 |
| 2023-10-19 | 2.91 | $2.78 | 911 |
| 2023-10-18 | 2.92 | $2.80 | 6736 |
| 2023-10-17 | 2.94 | $2.82 | 7459 |
| 2023-10-16 | 2.95 | $2.85 | 7030 |
| 2023-10-13 | 2.97 | $2.90 | 3661 |
| 2023-10-12 | 2.98 | $2.97 | 3030 |
| 2023-10-11 | 2.98 | $3.15 | 2967 |
| 2023-10-10 | 2.97 | $3.18 | 3674 |
| 2023-10-09 | 2.96 | $2.90 | 2673 |
| 2023-10-06 | 2.97 | $2.88 | 2055 |
| 2023-10-05 | 2.99 | $2.79 | 3511 |
| 2023-10-04 | 3.03 | $2.80 | 2591 |
| 2023-10-03 | 3.06 | $2.80 | 3687 |
| 2023-10-02 | 3.09 | $2.96 | 4270 |
| 2023-09-29 | 3.12 | $3.03 | 10622 |
| 2023-09-28 | 3.14 | $3.00 | 13324 |
| 2023-09-27 | 3.16 | $3.15 | 5769 |
| 2023-09-26 | 3.17 | $2.89 | 6629 |
| 2023-09-25 | 3.22 | $3.00 | 6304 |
| 2023-09-22 | 3.25 | $3.07 | 29648 |
| 2023-09-21 | 3.28 | $3.15 | 18408 |
| 2023-09-20 | 3.30 | $2.91 | 4832 |
| 2023-09-19 | 3.35 | $2.98 | 1875 |
| 2023-09-18 | 3.40 | $2.98 | 38159 |
| 2023-09-15 | 3.45 | $3.51 | 63247 |
| 2023-09-14 | 3.45 | $3.29 | 3186 |
| 2023-09-13 | 3.48 | $3.31 | 18572 |
| 2023-09-12 | 3.51 | $3.60 | 20295 |
| 2023-09-11 | 3.51 | $3.50 | 21584 |
| 2023-09-08 | 3.52 | $3.14 | 30139 |
| 2023-09-07 | 3.58 | $3.25 | 6776 |
| 2023-09-06 | 3.63 | $3.28 | 11685 |
| 2023-09-05 | 3.69 | $3.61 | 4104 |
| 2023-09-01 | 3.73 | $3.55 | 4442 |
| 2023-08-31 | 3.79 | $3.55 | 2778 |
| 2023-08-30 | 3.86 | $3.57 | 9789 |
| 2023-08-29 | 3.94 | $3.51 | 3908 |
| 2023-08-28 | 4.04 | $3.50 | 9665 |
| 2023-08-25 | 4.16 | $3.56 | 4610 |
| 2023-08-24 | 4.28 | $3.79 | 1624 |
| 2023-08-23 | 4.39 | $3.70 | 3243 |
| 2023-08-22 | 4.52 | $3.70 | 6324 |
| 2023-08-21 | 4.67 | $3.67 | 11505 |
| 2023-08-18 | 4.83 | $3.90 | 2362 |
| 2023-08-17 | 4.98 | $3.77 | 9618 |
| 2023-08-16 | 5.15 | $3.80 | 24104 |
| 2023-08-15 | 5.33 | $3.93 | 16419 |
| 2023-08-14 | 5.52 | $4.00 | 26362 |
| 2023-08-11 | 5.71 | $4.51 | 43746 |
| 2023-08-10 | 5.87 | $3.85 | 62872 |
| 2023-08-09 | 6.10 | $5.50 | 35551 |
| 2023-08-08 | 6.19 | $5.55 | 27237 |
| 2023-08-07 | 6.28 | $5.85 | 48288 |
| 2023-08-04 | 6.34 | $6.00 | 5538 |
| 2023-08-03 | 6.39 | $6.25 | 4498 |
| 2023-08-02 | 6.41 | $6.25 | 4614 |
| 2023-08-01 | 6.43 | $6.25 | 9170 |
| 2023-07-31 | 6.46 | $6.25 | 7528 |
| 2023-07-28 | 6.48 | $6.30 | 3868 |
| 2023-07-27 | 6.50 | $6.15 | 8359 |
| 2023-07-26 | 6.54 | $6.25 | 7459 |
| 2023-07-25 | 6.57 | $6.25 | 25206 |
| 2023-07-24 | 6.61 | $6.20 | 2750 |
| 2023-07-21 | 6.65 | $6.25 | 3380 |
| 2023-07-20 | 6.69 | $6.30 | 38363 |
| 2023-07-19 | 6.72 | $6.85 | 18086 |
| 2023-07-18 | 6.69 | $6.75 | 35602 |
| 2023-07-17 | 6.67 | $6.75 | 53486 |
| 2023-07-14 | 6.66 | $7.25 | 27576 |
| 2023-07-13 | 6.59 | $7.50 | 74019 |
| 2023-07-12 | 6.49 | $7.05 | 30945 |
| 2023-07-11 | 6.44 | $6.50 | 22120 |
| 2023-07-10 | 6.44 | $6.35 | 67725 |
| 2023-07-07 | 6.46 | $6.25 | 25164 |
| 2023-07-06 | 6.49 | $6.25 | 41388 |
| 2023-07-05 | 6.53 | $6.00 | 42431 |
| 2023-07-03 | 6.59 | $6.50 | 9231 |
| 2023-06-30 | 6.62 | $6.10 | 24848 |
| 2023-06-29 | 6.69 | $6.85 | 26807 |
| 2023-06-28 | 6.69 | $7.00 | 17494 |
| 2023-06-27 | 6.68 | $6.95 | 41855 |
| 2023-06-26 | 6.68 | $6.85 | 93268 |
| 2023-06-23 | 6.70 | $6.45 | 815810 |
| 2023-06-22 | 6.77 | $6.45 | 53383 |
| 2023-06-21 | 6.84 | $5.70 | 44031 |
| 2023-06-20 | 7.00 | $6.05 | 48311 |
| 2023-06-16 | 7.13 | $6.65 | 39841 |
| 2023-06-15 | 7.22 | $6.50 | 28604 |
| 2023-06-14 | 7.32 | $6.70 | 45447 |
| 2023-06-13 | 7.41 | $6.85 | 16566 |
| 2023-06-12 | 7.48 | $6.65 | 41320 |
| 2023-06-09 | 7.57 | $6.85 | 31679 |
| 2023-06-08 | 7.63 | $7.25 | 22047 |
| 2023-06-07 | 7.65 | $7.30 | 41538 |
| 2023-06-06 | 7.66 | $7.15 | 35767 |
| 2023-06-05 | 7.67 | $7.35 | 43740 |
| 2023-06-02 | 7.66 | $7.60 | 19961 |
| 2023-06-01 | 7.62 | $7.35 | 25421 |
| 2023-05-31 | 7.59 | $7.90 | 12253 |
| 2023-05-30 | 7.50 | $7.95 | 29933 |
| 2023-05-26 | 7.40 | $7.75 | 26437 |
| 2023-05-25 | 7.30 | $8.05 | 25174 |
| 2023-05-24 | 7.17 | $8.55 | 16270 |
| 2023-05-23 | 6.98 | $8.50 | 35121 |
| 2023-05-22 | 6.78 | $8.35 | 27118 |
| 2023-05-19 | 6.58 | $8.10 | 27939 |
| 2023-05-18 | 6.40 | $8.30 | 93800 |
| 2023-05-17 | 6.19 | $7.35 | 17445 |
| 2023-05-16 | 6.07 | $6.85 | 27582 |
| 2023-05-15 | 5.98 | $7.10 | 85287 |
| 2023-05-12 | 5.87 | $5.90 | 23663 |
| 2023-05-11 | 5.88 | $5.55 | 10069 |
| 2023-05-10 | 5.91 | $5.85 | 33723 |
| 2023-05-09 | 5.92 | $5.90 | 26991 |
| 2023-05-08 | 5.92 | $5.80 | 57980 |
| 2023-05-05 | 5.93 | $5.75 | 44148 |
| 2023-05-04 | 5.96 | $6.25 | 349366 |
| 2023-05-03 | 5.93 | $5.70 | 16038 |
| 2023-05-02 | 5.95 | $5.55 | 22741 |
| 2023-05-01 | 6.00 | $5.85 | 7714 |
| 2023-04-28 | 6.01 | $6.10 | 5152 |
| 2023-04-27 | 6.00 | $5.90 | 15536 |
| 2023-04-26 | 6.01 | $5.85 | 7083 |
| 2023-04-25 | 6.03 | $6.05 | 8622 |
| 2023-04-24 | 6.03 | $6.20 | 9191 |
| 2023-04-21 | 6.02 | $6.30 | 12088 |
| 2023-04-20 | 6.00 | $6.20 | 12416 |
| 2023-04-19 | 5.99 | $6.05 | 13894 |
| 2023-04-18 | 5.99 | $6.00 | 9506 |
| 2023-04-17 | 6.01 | $5.90 | 16988 |
| 2023-04-14 | 6.04 | $5.60 | 9975 |
| 2023-04-13 | 6.10 | $5.70 | 9384 |
| 2023-04-12 | 6.16 | $5.75 | 22682 |
| 2023-04-11 | 6.22 | $6.10 | 6833 |
| 2023-04-10 | 6.25 | $6.20 | 13423 |
| 2023-04-06 | 6.27 | $6.15 | 9009 |
| 2023-04-05 | 6.31 | $5.95 | 11678 |
| 2023-04-04 | 6.37 | $5.95 | 14028 |
| 2023-04-03 | 6.44 | $6.00 | 11367 |
| 2023-03-31 | 6.51 | $6.10 | 41693 |
| 2023-03-30 | 6.59 | $6.00 | 25933 |
| 2023-03-29 | 6.69 | $6.50 | 51594 |
| 2023-03-28 | 6.74 | $6.45 | 139967 |
| 2023-03-27 | 6.82 | $6.25 | 90215 |
| 2023-03-24 | 6.92 | $6.20 | 23871 |
| 2023-03-23 | 7.05 | $6.25 | 16898 |
| 2023-03-22 | 7.19 | $6.40 | 11959 |
| 2023-03-21 | 7.33 | $7.20 | 40199 |
| 2023-03-20 | 7.41 | $6.25 | 27610 |
| 2023-03-17 | 7.59 | $7.00 | 42637 |
| 2023-03-16 | 7.72 | $7.05 | 9327 |
| 2023-03-15 | 7.85 | $6.80 | 18673 |
| 2023-03-14 | 8.02 | $7.15 | 14118 |
| 2023-03-13 | 8.17 | $6.45 | 10399 |
| 2023-03-10 | 8.39 | $6.65 | 16475 |
| 2023-03-09 | 8.61 | $7.20 | 52050 |
| 2023-03-08 | 8.78 | $7.95 | 16170 |
| 2023-03-07 | 8.89 | $8.00 | 5678 |
| 2023-03-06 | 9.02 | $8.05 | 4800 |
| 2023-03-03 | 9.15 | $8.05 | 7216 |
| 2023-03-02 | 9.30 | $8.30 | 5278 |
| 2023-03-01 | 9.45 | $8.60 | 4154 |
| 2023-02-28 | 9.59 | $8.60 | 11630 |
| 2023-02-27 | 9.74 | $9.25 | 7477 |
| 2023-02-24 | 9.84 | $9.30 | 8808 |
| 2023-02-23 | 9.95 | $9.85 | 8415 |
| 2023-02-22 | 10.01 | $9.70 | 9254 |
| 2023-02-21 | 10.08 | $9.80 | 15059 |
| 2023-02-17 | 10.14 | $10.10 | 8768 |
| 2023-02-16 | 10.17 | $9.70 | 7102 |
| 2023-02-15 | 10.23 | $9.70 | 9622 |
| 2023-02-14 | 10.28 | $9.30 | 6533 |
| 2023-02-13 | 10.36 | $9.15 | 10955 |
| 2023-02-10 | 10.45 | $8.70 | 13927 |
| 2023-02-09 | 10.58 | $9.00 | 11475 |
| 2023-02-08 | 10.68 | $9.30 | 27334 |
| 2023-02-07 | 10.73 | $10.35 | 17624 |
| 2023-02-06 | 10.67 | $10.85 | 100025 |
| 2023-02-03 | 10.54 | $11.20 | 59158 |
| 2023-02-02 | 10.36 | $12.25 | 43350 |
| 2023-02-01 | 10.05 | $12.50 | 35379 |
| 2023-01-31 | 9.70 | $12.50 | 19823 |
| 2023-01-30 | 9.31 | $11.80 | 28168 |
| 2023-01-27 | 8.97 | $11.30 | 12405 |
| 2023-01-26 | 8.65 | $11.15 | 11835 |
| 2023-01-25 | 8.33 | $10.65 | 8971 |
| 2023-01-24 | 8.04 | $10.05 | 7440 |
| 2023-01-23 | 7.80 | $9.55 | 15120 |
| 2023-01-20 | 7.59 | $8.85 | 12823 |
| 2023-01-19 | 7.46 | $8.20 | 13060 |
| 2023-01-18 | 7.38 | $8.25 | 15473 |
| 2023-01-17 | 7.30 | $7.85 | 4034 |
| 2023-01-13 | 7.27 | $7.75 | 35553 |
| 2023-01-12 | 7.26 | $7.70 | 16474 |
| 2023-01-11 | 7.26 | $7.55 | 14349 |
| 2023-01-10 | 7.28 | $7.25 | 27611 |
| 2023-01-09 | 7.35 | $6.90 | 21558 |
| 2023-01-06 | 7.46 | $7.10 | 14265 |
| 2023-01-05 | 7.57 | $6.70 | 39210 |
| 2023-01-04 | 7.74 | $6.95 | 29071 |
| 2023-01-03 | 7.90 | $6.95 | 21011 |
| 2022-12-30 | 8.09 | $6.30 | 46938 |
| 2022-12-29 | 8.36 | $7.10 | 25269 |
| 2022-12-28 | 8.58 | $7.05 | 110445 |
| 2022-12-27 | 8.82 | $6.85 | 16519 |
| 2022-12-23 | 9.11 | $7.40 | 33693 |
| 2022-12-22 | 9.37 | $7.55 | 25214 |
| 2022-12-21 | 9.64 | $8.00 | 75661 |
| 2022-12-20 | 9.88 | $8.50 | 42941 |
| 2022-12-19 | 10.09 | $8.45 | 24318 |
| 2022-12-16 | 10.32 | $9.15 | 152318 |
| 2022-12-15 | 10.50 | $9.35 | 33274 |
| 2022-12-14 | 10.67 | $9.10 | 92926 |
| 2022-12-13 | 10.89 | $9.25 | 31315 |
| 2022-12-12 | 11.11 | $9.95 | 12739 |
| 2022-12-09 | 11.29 | $10.10 | 16894 |
| 2022-12-08 | 11.48 | $10.50 | 8668 |
| 2022-12-07 | 11.66 | $10.10 | 48292 |
| 2022-12-06 | 11.89 | $10.40 | 15785 |
| 2022-12-05 | 12.12 | $11.25 | 16871 |
| 2022-12-02 | 12.29 | $11.35 | 57148 |
| 2022-12-01 | 12.47 | $11.60 | 9454 |
| 2022-11-30 | 12.63 | $11.90 | 21744 |
| 2022-11-29 | 12.79 | $11.90 | 44515 |
| 2022-11-28 | 12.96 | $12.10 | 21677 |
| 2022-11-25 | 13.13 | $12.00 | 10095 |
| 2022-11-23 | 13.31 | $12.45 | 19258 |
| 2022-11-22 | 13.45 | $11.60 | 67308 |
| 2022-11-21 | 13.69 | $11.40 | 20175 |
| 2022-11-18 | 13.95 | $11.70 | 22482 |
| 2022-11-17 | 14.19 | $12.20 | 6910 |
| 2022-11-16 | 14.39 | $12.35 | 10898 |
| 2022-11-15 | 14.57 | $13.50 | 15528 |
| 2022-11-14 | 14.63 | $13.50 | 13817 |
| 2022-11-11 | 14.69 | $15.45 | 15930 |
| 2022-11-10 | 14.53 | $15.00 | 17165 |
| 2022-11-09 | 14.39 | $14.15 | 4739 |
| 2022-11-08 | 14.32 | $15.25 | 11386 |
| 2022-11-07 | 14.13 | $15.60 | 6493 |
| 2022-11-04 | 13.87 | $15.60 | 9255 |
| 2022-11-03 | 13.60 | $14.80 | 8061 |
| 2022-11-02 | 13.38 | $14.30 | 17735 |
| 2022-11-01 | 13.19 | $16.10 | 16084 |
| 2022-10-31 | 12.81 | $15.30 | 13140 |
| 2022-10-28 | 12.49 | $14.70 | 10121 |
| 2022-10-27 | 12.19 | $13.65 | 7959 |
| 2022-10-26 | 11.98 | $13.10 | 10019 |
| 2022-10-25 | 11.81 | $13.10 | 13062 |
| 2022-10-24 | 11.63 | $13.50 | 8288 |
| 2022-10-21 | 11.39 | $13.50 | 12002 |
| 2022-10-20 | 11.14 | $13.10 | 10472 |
| 2022-10-19 | 10.91 | $12.20 | 6862 |
| 2022-10-18 | 10.77 | $11.70 | 6598 |
| 2022-10-17 | 10.66 | $10.75 | 7656 |
| 2022-10-14 | 10.65 | $10.10 | 6624 |
| 2022-10-13 | 10.70 | $10.75 | 8178 |
| 2022-10-12 | 10.69 | $10.95 | 5063 |
| 2022-10-11 | 10.67 | $11.50 | 7526 |
| 2022-10-10 | 10.60 | $10.45 | 11033 |
| 2022-10-07 | 10.64 | $10.40 | 8556 |
| 2022-10-06 | 10.70 | $11.10 | 4864 |
| 2022-10-05 | 10.70 | $11.15 | 8707 |
| 2022-10-04 | 10.70 | $11.30 | 17768 |
| 2022-10-03 | 10.71 | $10.45 | 8865 |
| 2022-09-30 | 10.81 | $9.55 | 10474 |
| 2022-09-29 | 11.02 | $10.05 | 22934 |
| 2022-09-28 | 11.21 | $10.35 | 19639 |
| 2022-09-27 | 11.38 | $10.30 | 13169 |
| 2022-09-26 | 11.59 | $10.50 | 7721 |
| 2022-09-23 | 11.80 | $10.45 | 15071 |
| 2022-09-22 | 12.03 | $11.00 | 12554 |
| 2022-09-21 | 12.24 | $10.80 | 4908 |
| 2022-09-20 | 12.48 | $10.20 | 16773 |
| 2022-09-19 | 12.81 | $10.60 | 25778 |
| 2022-09-16 | 13.13 | $10.85 | 56361 |
| 2022-09-15 | 13.45 | $11.05 | 22404 |
| 2022-09-14 | 13.78 | $12.00 | 10504 |
| 2022-09-13 | 14.05 | $12.55 | 20453 |
| 2022-09-12 | 14.28 | $13.10 | 12096 |
| 2022-09-09 | 14.48 | $12.75 | 13207 |
| 2022-09-08 | 14.71 | $13.10 | 13320 |
| 2022-09-07 | 14.91 | $13.50 | 9366 |
| 2022-09-06 | 15.08 | $13.30 | 17124 |
| 2022-09-02 | 15.27 | $14.30 | 11511 |
| 2022-09-01 | 15.36 | $14.60 | 8357 |
| 2022-08-31 | 15.42 | $14.95 | 4904 |
| 2022-08-30 | 15.44 | $14.45 | 7908 |
| 2022-08-29 | 15.50 | $15.05 | 3335 |
| 2022-08-26 | 15.50 | $15.15 | 8347 |
| 2022-08-25 | 15.49 | $15.60 | 7741 |
| 2022-08-24 | 15.42 | $14.80 | 6442 |
| 2022-08-23 | 15.41 | $15.15 | 17766 |
| 2022-08-22 | 15.37 | $16.05 | 16530 |
| 2022-08-19 | 15.23 | $16.30 | 10551 |
| 2022-08-18 | 15.05 | $17.40 | 14240 |
| 2022-08-17 | 14.75 | $16.75 | 12324 |
| 2022-08-16 | 14.51 | $17.00 | 13155 |
| 2022-08-15 | 14.23 | $16.05 | 17824 |
| 2022-08-12 | 14.03 | $17.00 | 66824 |
| 2022-08-11 | 13.73 | $13.55 | 18899 |
| 2022-08-10 | 13.76 | $13.75 | 35336 |
| 2022-08-09 | 13.79 | $14.25 | 27680 |
| 2022-08-08 | 13.77 | $13.65 | 13717 |
| 2022-08-05 | 13.81 | $13.60 | 19637 |
| 2022-08-04 | 13.87 | $13.75 | 13886 |
| 2022-08-03 | 13.92 | $13.75 | 21986 |
| 2022-08-02 | 13.98 | $14.00 | 22970 |
| 2022-08-01 | 14.04 | $13.50 | 13165 |
| 2022-07-29 | 14.14 | $13.30 | 12914 |
| 2022-07-28 | 14.27 | $13.60 | 9388 |
| 2022-07-27 | 14.38 | $13.25 | 9478 |
| 2022-07-26 | 14.53 | $13.05 | 6356 |
| 2022-07-25 | 14.72 | $13.45 | 23738 |
| 2022-07-22 | 14.90 | $14.10 | 7686 |
| 2022-07-21 | 15.04 | $14.15 | 9089 |
| 2022-07-20 | 15.19 | $14.85 | 13820 |
| 2022-07-19 | 15.29 | $14.50 | 8129 |
| 2022-07-18 | 15.44 | $14.15 | 7848 |
| 2022-07-15 | 15.64 | $15.20 | 18180 |
| 2022-07-14 | 15.75 | $14.65 | 7887 |
| 2022-07-13 | 15.92 | $14.85 | 8413 |
| 2022-07-12 | 16.07 | $15.55 | 14449 |
| 2022-07-11 | 16.16 | $14.75 | 7524 |
| 2022-07-08 | 16.35 | $15.55 | 5875 |
| 2022-07-07 | 16.48 | $16.45 | 9173 |
| 2022-07-06 | 16.56 | $15.20 | 6905 |
| 2022-07-05 | 16.79 | $16.55 | 27855 |
| 2022-07-01 | 16.91 | $14.60 | 10213 |
| 2022-06-30 | 17.25 | $15.35 | 30004 |
| 2022-06-29 | 17.54 | $14.40 | 28488 |
| 2022-06-28 | 17.96 | $15.30 | 30882 |
| 2022-06-27 | 18.31 | $17.35 | 37084 |
| 2022-06-24 | 18.49 | $18.60 | 676692 |
| 2022-06-23 | 18.57 | $19.60 | 52721 |
| 2022-06-22 | 18.55 | $18.10 | 39256 |
| 2022-06-21 | 18.69 | $17.75 | 30510 |
| 2022-06-17 | 18.89 | $16.80 | 32980 |
| 2022-06-16 | 19.19 | $18.20 | 33873 |
| 2022-06-15 | 19.38 | $18.10 | 26575 |
| 2022-06-14 | 19.59 | $15.25 | 12091 |
| 2022-06-13 | 20.09 | $14.95 | 23954 |
| 2022-06-10 | 20.64 | $17.30 | 11963 |
| 2022-06-09 | 20.97 | $18.75 | 45703 |
| 2022-06-08 | 21.15 | $20.75 | 28256 |
| 2022-06-07 | 21.12 | $21.45 | 51470 |
| 2022-06-06 | 21.02 | $23.25 | 108733 |
| 2022-06-03 | 20.73 | $20.75 | 18435 |
| 2022-06-02 | 20.70 | $21.00 | 21272 |
| 2022-06-01 | 20.66 | $21.05 | 19465 |
| 2022-05-31 | 20.64 | $20.80 | 20707 |
| 2022-05-27 | 20.67 | $21.45 | 12925 |
| 2022-05-26 | 20.67 | $21.05 | 12365 |
| 2022-05-25 | 20.74 | $20.95 | 4908 |
| 2022-05-24 | 20.84 | $20.90 | 10562 |
| 2022-05-23 | 20.98 | $21.40 | 9629 |
| 2022-05-20 | 21.10 | $21.40 | 7777 |
| 2022-05-19 | 21.25 | $20.90 | 18826 |
| 2022-05-18 | 21.48 | $21.80 | 20270 |
| 2022-05-17 | 21.65 | $21.80 | 20444 |
| 2022-05-16 | 21.84 | $18.85 | 24322 |
| 2022-05-13 | 22.36 | $18.75 | 12892 |
| 2022-05-12 | 22.93 | $17.90 | 19445 |
| 2022-05-11 | 23.61 | $16.70 | 9740 |
| 2022-05-10 | 24.46 | $16.85 | 53540 |
| 2022-05-09 | 25.34 | $19.35 | 14053 |
| 2022-05-06 | 26.01 | $21.70 | 13324 |
| 2022-05-05 | 26.51 | $22.65 | 20604 |
| 2022-05-04 | 26.94 | $25.50 | 18331 |
| 2022-05-03 | 27.12 | $26.55 | 18408 |
| 2022-05-02 | 27.21 | $26.75 | 24534 |
| 2022-04-29 | 27.31 | $26.90 | 14640 |
| 2022-04-28 | 27.41 | $26.70 | 16607 |
| 2022-04-27 | 27.55 | $27.25 | 13467 |
| 2022-04-26 | 27.63 | $27.20 | 17336 |
| 2022-04-25 | 27.72 | $28.45 | 17487 |
| 2022-04-22 | 27.67 | $27.55 | 22399 |
| 2022-04-21 | 27.71 | $26.75 | 12659 |
| 2022-04-20 | 27.82 | $27.25 | 43160 |
| 2022-04-19 | 27.88 | $27.30 | 19069 |
| 2022-04-18 | 27.93 | $27.50 | 18721 |
| 2022-04-14 | 27.96 | $27.05 | 21502 |
| 2022-04-13 | 28.02 | $26.55 | 39626 |
| 2022-04-12 | 28.13 | $26.10 | 39700 |
| 2022-04-11 | 28.27 | $25.50 | 44555 |
| 2022-04-08 | 28.47 | $28.30 | 14789 |
| 2022-04-07 | 28.38 | $29.25 | 19422 |
| 2022-04-06 | 28.19 | $29.00 | 17158 |
| 2022-04-05 | 27.99 | $30.00 | 24173 |
| 2022-04-04 | 27.68 | $30.20 | 62054 |
| 2022-04-01 | 27.32 | $30.85 | 41084 |
| 2022-03-31 | 26.87 | $30.00 | 41027 |
| 2022-03-30 | 26.48 | $30.25 | 58423 |
| 2022-03-29 | 26.05 | $27.15 | 26353 |
| 2022-03-28 | 25.92 | $27.50 | 37697 |
| 2022-03-25 | 25.74 | $26.10 | 32845 |
| 2022-03-24 | 25.71 | $26.25 | 13418 |
| 2022-03-23 | 25.65 | $25.90 | 8842 |
| 2022-03-22 | 25.64 | $26.55 | 20907 |
| 2022-03-21 | 25.57 | $26.75 | 19894 |
| 2022-03-18 | 25.48 | $26.60 | 89476 |
| 2022-03-17 | 25.41 | $25.40 | 11718 |
| 2022-03-16 | 25.46 | $25.70 | 10596 |
| 2022-03-15 | 25.50 | $24.75 | 16551 |
| 2022-03-14 | 25.64 | $24.70 | 11931 |
| 2022-03-11 | 25.80 | $25.40 | 6359 |
| 2022-03-10 | 25.90 | $24.65 | 8919 |
| 2022-03-09 | 26.08 | $25.00 | 16429 |
| 2022-03-08 | 26.24 | $24.95 | 17036 |
| 2022-03-07 | 26.42 | $23.20 | 9117 |
| 2022-03-04 | 26.79 | $25.00 | 136983 |
| 2022-03-03 | 27.00 | $26.45 | 10749 |
| 2022-03-02 | 27.08 | $27.00 | 16547 |
| 2022-03-01 | 27.10 | $27.55 | 16617 |
| 2022-02-28 | 27.07 | $25.80 | 7669 |
| 2022-02-25 | 27.20 | $26.40 | 6484 |
| 2022-02-24 | 27.27 | $26.20 | 13390 |
| 2022-02-23 | 27.36 | $27.25 | 5054 |
| 2022-02-22 | 27.35 | $26.95 | 5558 |
| 2022-02-18 | 27.37 | $27.35 | 4745 |
| 2022-02-17 | 27.37 | $27.75 | 5315 |
| 2022-02-16 | 27.34 | $27.65 | 5808 |
| 2022-02-15 | 27.34 | $27.75 | 4476 |
| 2022-02-14 | 27.35 | $27.30 | 8827 |
| 2022-02-11 | 27.43 | $27.50 | 10734 |
| 2022-02-10 | 27.51 | $27.00 | 4086 |
| 2022-02-09 | 27.66 | $27.35 | 6822 |
| 2022-02-08 | 27.81 | $27.95 | 7344 |
| 2022-02-07 | 27.93 | $27.70 | 4039 |
| 2022-02-04 | 28.10 | $27.55 | 5932 |
| 2022-02-03 | 28.32 | $27.10 | 2150 |
| 2022-02-02 | 28.62 | $27.65 | 20421 |
| 2022-02-01 | 28.91 | $27.40 | 8342 |
| 2022-01-31 | 29.25 | $26.35 | 8734 |
| 2022-01-28 | 29.72 | $25.75 | 12591 |
| 2022-01-27 | 30.30 | $25.25 | 56096 |
| 2022-01-26 | 30.97 | $26.00 | 10394 |
| 2022-01-25 | 31.61 | $27.20 | 12226 |
| 2022-01-24 | 32.18 | $28.10 | 19912 |
| 2022-01-21 | 32.69 | $30.50 | 18123 |
| 2022-01-20 | 32.99 | $30.55 | 17683 |
| 2022-01-19 | 33.31 | $30.95 | 7518 |
| 2022-01-18 | 33.59 | $31.65 | 10286 |
| 2022-01-14 | 33.81 | $33.50 | 9163 |
| 2022-01-13 | 33.83 | $31.45 | 12244 |
| 2022-01-12 | 34.06 | $31.85 | 8053 |
| 2022-01-11 | 34.25 | $33.15 | 26720 |
| 2022-01-10 | 34.32 | $34.55 | 27414 |
| 2022-01-07 | 34.25 | $33.85 | 16011 |
| 2022-01-06 | 34.25 | $34.75 | 46181 |
| 2022-01-05 | 34.16 | $34.80 | 11540 |
| 2022-01-04 | 34.07 | $34.85 | 21316 |
| 2022-01-03 | 33.97 | $34.35 | 41856 |
| 2021-12-31 | 33.91 | $33.70 | 16965 |
| 2021-12-30 | 33.92 | $34.55 | 17937 |
| 2021-12-29 | 33.85 | $36.05 | 27846 |
| 2021-12-28 | 33.64 | $34.75 | 16282 |
| 2021-12-27 | 33.55 | $34.95 | 33827 |
| 2021-12-23 | 33.46 | $34.90 | 24232 |
| 2021-12-22 | 33.38 | $34.45 | 14521 |
| 2021-12-21 | 33.35 | $34.10 | 71508 |
| 2021-12-20 | 33.37 | $31.75 | 75661 |
| 2021-12-17 | 33.63 | $31.85 | 281760 |
| 2021-12-16 | 33.92 | $31.50 | 132694 |
| 2021-12-15 | 34.27 | $32.25 | 82897 |
| 2021-12-14 | 34.57 | $32.00 | 49842 |
| 2021-12-13 | 34.94 | $32.45 | 29097 |
| 2021-12-10 | 35.30 | $34.60 | 43347 |
| 2021-12-09 | 35.46 | $34.10 | 47414 |
| 2021-12-08 | 35.69 | $34.60 | 46648 |
| 2021-12-07 | 35.89 | $34.80 | 99785 |
| 2021-12-06 | 36.09 | $34.05 | 99013 |
| 2021-12-03 | 36.38 | $33.50 | 46636 |
| 2021-12-02 | 36.74 | $34.85 | 63557 |
| 2021-12-01 | 37.00 | $34.95 | 55336 |
| 2021-11-30 | 37.27 | $36.00 | 36725 |
| 2021-11-29 | 37.46 | $35.85 | 26527 |
| 2021-11-26 | 37.68 | $36.95 | 15759 |
| 2021-11-24 | 37.80 | $37.00 | 34361 |
| 2021-11-23 | 37.91 | $35.10 | 47306 |
| 2021-11-22 | 38.20 | $37.40 | 16784 |
| 2021-11-19 | 38.23 | $37.15 | 29851 |
| 2021-11-18 | 38.27 | $37.95 | 27162 |
| 2021-11-17 | 38.20 | $37.85 | 40803 |
| 2021-11-16 | 38.12 | $38.15 | 67481 |
| 2021-11-15 | 37.98 | $40.00 | 63954 |
| 2021-11-12 | 37.62 | $38.90 | 54551 |
| 2021-11-11 | 37.34 | $36.35 | 58323 |
| 2021-11-10 | 37.31 | $38.30 | 54989 |
| 2021-11-09 | 37.05 | $40.00 | 52075 |
| 2021-11-08 | 36.60 | $37.75 | 53013 |
| 2021-11-05 | 36.34 | $37.40 | 43063 |
| 2021-11-04 | 36.08 | $38.10 | 26992 |
| 2021-11-03 | 35.73 | $39.35 | 324643 |
| 2021-11-02 | 35.23 | $40.35 | 35778 |
| 2021-11-01 | 34.59 | $40.10 | 67467 |
| 2021-10-29 | 33.95 | $40.00 | 59347 |
| 2021-10-28 | 33.29 | $37.45 | 61250 |
| 2021-10-27 | 32.89 | $35.65 | 99388 |
| 2021-10-26 | 32.71 | $33.00 | 63685 |
| 2021-10-25 | 32.86 | $31.55 | 58596 |
| 2021-10-22 | 33.24 | $32.60 | 67618 |
| 2021-10-21 | 33.60 | $32.75 | 61895 |
| 2021-10-20 | 34.03 | $31.80 | 78326 |
| 2021-10-19 | 34.63 | $31.00 | 82383 |
| 2021-10-18 | 35.40 | $32.20 | 81847 |
| 2021-10-15 | 36.15 | $34.15 | 238820 |
| 2021-10-14 | 36.78 | $36.45 | 2.3M |
| 2021-10-13 | 37.26 | $31.60 | 52894 |
| 2021-10-12 | 38.28 | $31.40 | 56542 |
| 2021-10-11 | 39.42 | $32.95 | 90066 |
| 2021-10-08 | 40.48 | $31.45 | 32395 |
| 2021-10-07 | 41.78 | $32.45 | 13370 |
| 2021-10-06 | 43.06 | $32.50 | 39777 |
| 2021-10-05 | 44.42 | $33.30 | 50384 |
| 2021-10-04 | 45.79 | $32.30 | 47191 |
| 2021-10-01 | 47.33 | $35.90 | 54140 |
| 2021-09-30 | 48.60 | $39.05 | 89800 |
| 2021-09-29 | 49.62 | $46.45 | 76540 |
| 2021-09-28 | 49.95 | $50.00 | 28340 |
| 2021-09-27 | 49.94 | $50.00 | 47380 |
| 2021-09-24 | 49.93 | $50.00 | 34940 |
| 2021-09-23 | 49.92 | $50.05 | 60860 |
| 2021-09-22 | 49.90 | $49.85 | 105440 |
| 2021-09-21 | 49.90 | $50.10 | 103240 |
| 2021-09-20 | 49.88 | $49.90 | 38660 |
| 2021-09-17 | 49.88 | $50.10 | 184320 |
| 2021-09-16 | 49.85 | $50.00 | 503180 |
| 2021-09-15 | 49.83 | $50.00 | 9740 |
| 2021-09-14 | 49.82 | $49.65 | 18140 |
| 2021-09-13 | 49.83 | $49.60 | 11580 |
| 2021-09-10 | 49.85 | $49.90 | 53400 |
| 2021-09-09 | 49.84 | $49.90 | 39840 |
| 2021-09-08 | 49.83 | $49.90 | 51200 |
| 2021-09-07 | 49.82 | $49.90 | 3340 |
| 2021-09-03 | 49.81 | $49.90 | 1160 |
| 2021-09-02 | 49.79 | $49.85 | 109820 |
| 2021-09-01 | 49.78 | $49.85 | 7060 |
| 2021-08-31 | 49.77 | $49.85 | 9840 |
| 2021-08-30 | 49.76 | $49.85 | 760 |
| 2021-08-27 | 49.74 | $49.85 | 6600 |
| 2021-08-26 | 49.73 | $49.90 | 8840 |
| 2021-08-25 | 49.71 | $49.75 | 6060 |
| 2021-08-24 | 49.70 | $49.75 | 33680 |
| 2021-08-23 | 49.69 | $49.75 | 4620 |
| 2021-08-20 | 49.69 | $49.75 | 18720 |
| 2021-08-19 | 49.68 | $49.70 | 3940 |
| 2021-08-18 | 49.67 | $49.70 | 22300 |
| 2021-08-17 | 49.67 | $49.80 | 75020 |
| 2021-08-16 | 49.66 | $49.70 | 34880 |
| 2021-08-13 | 49.65 | $49.70 | 420 |
| 2021-08-12 | 49.65 | $49.70 | 12480 |
| 2021-08-11 | 49.65 | $49.65 | 320 |
| 2021-08-10 | 49.65 | $49.65 | 3560 |
| 2021-08-09 | 49.65 | $49.65 | 6980 |
| 2021-08-06 | 49.65 | $49.65 | 620 |
| 2021-08-05 | 49.65 | $49.65 | 305340 |
| 2021-08-04 | 49.66 | $49.70 | 27680 |
| 2021-08-03 | 49.65 | $49.55 | 3440 |
| 2021-08-02 | 49.67 | $49.60 | 17820 |
| 2021-07-30 | 49.68 | $49.55 | 6220 |
| 2021-07-29 | 49.69 | $49.60 | 4340 |
| 2021-07-28 | 49.71 | $49.65 | 11000 |
| 2021-07-27 | 49.71 | $49.70 | 3600 |
| 2021-07-26 | 49.72 | $49.70 | 3400 |
| 2021-07-23 | 49.72 | $49.70 | 4440 |
| 2021-07-22 | 49.72 | $49.75 | 1860 |
| 2021-07-21 | 49.72 | $49.75 | 5680 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.27
2026-07-17
Close Price
$9.26
Vol: 76439
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
10.72
Maximum
50.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.27 | $9.26 | 76439 |
| 2026-07-16 | 9.27 | $9.25 | 42854 |
| 2026-07-15 | 9.27 | $9.26 | 156800 |
| 2026-07-14 | 9.27 | $9.26 | 71100 |
| 2026-07-13 | 9.27 | $9.25 | 51908 |
| 2026-07-10 | 9.28 | $9.25 | 21048 |
| 2026-07-09 | 9.28 | $9.25 | 25200 |
| 2026-07-08 | 9.28 | $9.23 | 14727 |
| 2026-07-07 | 9.29 | $9.24 | 111745 |
| 2026-07-06 | 9.29 | $9.23 | 42851 |
| 2026-07-02 | 9.30 | $9.23 | 20800 |
| 2026-07-01 | 9.31 | $9.26 | 39130 |
| 2026-06-30 | 9.32 | $9.23 | 97862 |
| 2026-06-29 | 9.33 | $9.33 | 163700 |
| 2026-06-26 | 9.32 | $9.79 | 897921 |
| 2026-06-25 | 9.21 | $9.20 | 19500 |
| 2026-06-24 | 9.21 | $9.20 | 24600 |
| 2026-06-23 | 9.21 | $9.21 | 24947 |
| 2026-06-22 | 9.21 | $9.22 | 25746 |
| 2026-06-18 | 9.21 | $9.20 | 23941 |
| 2026-06-17 | 9.21 | $9.18 | 30200 |
| 2026-06-16 | 9.21 | $9.18 | 109730 |
| 2026-06-15 | 9.21 | $9.19 | 13823 |
| 2026-06-12 | 9.21 | $9.20 | 19700 |
| 2026-06-11 | 9.21 | $9.20 | 17600 |
| 2026-06-10 | 9.21 | $9.19 | 17338 |
| 2026-06-09 | 9.21 | $9.18 | 14731 |
| 2026-06-08 | 9.22 | $9.19 | 14014 |
| 2026-06-05 | 9.22 | $9.19 | 15700 |
| 2026-06-04 | 9.22 | $9.18 | 18800 |
| 2026-06-03 | 9.22 | $9.19 | 24200 |
| 2026-06-02 | 9.22 | $9.19 | 13404 |
| 2026-06-01 | 9.22 | $9.17 | 24836 |
| 2026-05-29 | 9.22 | $9.18 | 44500 |
| 2026-05-28 | 9.23 | $9.19 | 66326 |
| 2026-05-27 | 9.23 | $9.19 | 10800 |
| 2026-05-26 | 9.23 | $9.18 | 48123 |
| 2026-05-22 | 9.23 | $9.18 | 5808 |
| 2026-05-21 | 9.23 | $9.17 | 16600 |
| 2026-05-20 | 9.24 | $9.17 | 16824 |
| 2026-05-19 | 9.24 | $9.17 | 14935 |
| 2026-05-18 | 9.24 | $9.18 | 6700 |
| 2026-05-15 | 9.25 | $9.19 | 10906 |
| 2026-05-14 | 9.25 | $9.18 | 9800 |
| 2026-05-13 | 9.25 | $9.16 | 16109 |
| 2026-05-12 | 9.25 | $9.15 | 8300 |
| 2026-05-11 | 9.26 | $9.16 | 8300 |
| 2026-05-08 | 9.26 | $9.15 | 2800 |
| 2026-05-07 | 9.27 | $9.15 | 2800 |
| 2026-05-06 | 9.28 | $9.16 | 97100 |
| 2026-05-05 | 9.28 | $9.14 | 15189 |
| 2026-05-04 | 9.29 | $9.14 | 30703 |
| 2026-05-01 | 9.31 | $9.15 | 26828 |
| 2026-04-30 | 9.31 | $9.14 | 23700 |
| 2026-04-29 | 9.32 | $9.14 | 2700 |
| 2026-04-28 | 9.34 | $9.13 | 40800 |
| 2026-04-27 | 9.35 | $9.13 | 86701 |
| 2026-04-24 | 9.36 | $9.15 | 39401 |
| 2026-04-23 | 9.37 | $9.17 | 48901 |
| 2026-04-22 | 9.38 | $9.11 | 41700 |
| 2026-04-21 | 9.40 | $9.10 | 63300 |
| 2026-04-20 | 9.42 | $9.12 | 107303 |
| 2026-04-17 | 9.44 | $9.14 | 10324 |
| 2026-04-16 | 9.45 | $9.15 | 33032 |
| 2026-04-15 | 9.46 | $9.15 | 54400 |
| 2026-04-14 | 9.47 | $9.16 | 36700 |
| 2026-04-13 | 9.48 | $9.16 | 31500 |
| 2026-04-10 | 9.49 | $9.15 | 30400 |
| 2026-04-09 | 9.49 | $9.16 | 24700 |
| 2026-04-08 | 9.49 | $9.13 | 58000 |
| 2026-04-07 | 9.50 | $9.15 | 62500 |
| 2026-04-06 | 9.49 | $9.17 | 56448 |
| 2026-04-02 | 9.48 | $9.08 | 37336 |
| 2026-04-01 | 9.48 | $9.04 | 51756 |
| 2026-03-31 | 9.48 | $9.02 | 71227 |
| 2026-03-30 | 9.48 | $9.00 | 42031 |
| 2026-03-27 | 9.49 | $8.99 | 87703 |
| 2026-03-26 | 9.49 | $9.00 | 163500 |
| 2026-03-25 | 9.48 | $9.00 | 101345 |
| 2026-03-24 | 9.46 | $8.98 | 119904 |
| 2026-03-23 | 9.44 | $8.97 | 149145 |
| 2026-03-20 | 9.42 | $8.98 | 227224 |
| 2026-03-19 | 9.38 | $8.97 | 209700 |
| 2026-03-18 | 9.33 | $8.97 | 77200 |
| 2026-03-17 | 9.27 | $8.97 | 54900 |
| 2026-03-16 | 9.18 | $8.97 | 99800 |
| 2026-03-13 | 9.08 | $8.99 | 42100 |
| 2026-03-12 | 8.95 | $9.00 | 161216 |
| 2026-03-11 | 8.79 | $8.96 | 21527 |
| 2026-03-10 | 8.60 | $8.95 | 44100 |
| 2026-03-09 | 8.38 | $8.97 | 242800 |
| 2026-03-06 | 8.11 | $8.98 | 63400 |
| 2026-03-05 | 7.79 | $8.96 | 195826 |
| 2026-03-04 | 7.42 | $8.95 | 111163 |
| 2026-03-03 | 6.98 | $8.98 | 141100 |
| 2026-03-02 | 6.46 | $8.99 | 340037 |
| 2026-02-27 | 5.85 | $8.95 | 3.0M |
| 2026-02-26 | 5.14 | $5.01 | 14948 |
| 2026-02-25 | 5.16 | $5.09 | 12833 |
| 2026-02-24 | 5.16 | $5.15 | 48145 |
| 2026-02-23 | 5.14 | $5.22 | 19303 |
| 2026-02-20 | 5.11 | $5.21 | 14100 |
| 2026-02-19 | 5.07 | $5.13 | 21903 |
| 2026-02-18 | 5.05 | $5.11 | 24600 |
| 2026-02-17 | 5.02 | $4.96 | 21138 |
| 2026-02-13 | 5.02 | $5.01 | 55915 |
| 2026-02-12 | 5.01 | $5.00 | 12502 |
| 2026-02-11 | 5.00 | $4.92 | 108426 |
| 2026-02-10 | 5.00 | $4.95 | 11847 |
| 2026-02-09 | 5.00 | $4.96 | 45947 |
| 2026-02-06 | 4.99 | $4.93 | 27327 |
| 2026-02-05 | 4.98 | $4.90 | 17100 |
| 2026-02-04 | 4.99 | $4.95 | 43000 |
| 2026-02-03 | 4.98 | $5.00 | 15500 |
| 2026-02-02 | 4.95 | $4.93 | 47703 |
| 2026-01-30 | 4.94 | $4.96 | 50900 |
| 2026-01-29 | 4.92 | $4.92 | 35123 |
| 2026-01-28 | 4.90 | $4.88 | 44235 |
| 2026-01-27 | 4.89 | $4.89 | 34336 |
| 2026-01-26 | 4.87 | $4.65 | 33731 |
| 2026-01-23 | 4.90 | $4.89 | 21528 |
| 2026-01-22 | 4.88 | $4.93 | 120831 |
| 2026-01-21 | 4.85 | $4.70 | 63000 |
| 2026-01-20 | 4.86 | $4.78 | 87027 |
| 2026-01-16 | 4.86 | $4.75 | 44247 |
| 2026-01-15 | 4.86 | $4.91 | 55442 |
| 2026-01-14 | 4.83 | $4.75 | 35811 |
| 2026-01-13 | 4.82 | $4.91 | 18600 |
| 2026-01-12 | 4.77 | $4.90 | 58000 |
| 2026-01-09 | 4.73 | $4.88 | 45822 |
| 2026-01-08 | 4.67 | $4.77 | 11025 |
| 2026-01-07 | 4.63 | $4.77 | 81500 |
| 2026-01-06 | 4.58 | $4.83 | 135710 |
| 2026-01-05 | 4.51 | $4.77 | 81899 |
| 2026-01-02 | 4.45 | $4.45 | 55816 |
| 2025-12-31 | 4.43 | $4.22 | 16700 |
| 2025-12-30 | 4.47 | $4.17 | 43200 |
| 2025-12-29 | 4.52 | $4.50 | 17100 |
| 2025-12-26 | 4.50 | $4.39 | 6700 |
| 2025-12-24 | 4.51 | $4.40 | 12200 |
| 2025-12-23 | 4.51 | $4.36 | 13196 |
| 2025-12-22 | 4.52 | $4.45 | 9212 |
| 2025-12-19 | 4.52 | $4.43 | 28538 |
| 2025-12-18 | 4.51 | $4.31 | 59100 |
| 2025-12-17 | 4.53 | $4.47 | 48671 |
| 2025-12-16 | 4.52 | $4.60 | 30200 |
| 2025-12-15 | 4.48 | $4.53 | 47000 |
| 2025-12-12 | 4.44 | $4.50 | 40900 |
| 2025-12-11 | 4.41 | $4.51 | 59045 |
| 2025-12-10 | 4.36 | $4.60 | 121040 |
| 2025-12-09 | 4.29 | $4.16 | 30910 |
| 2025-12-08 | 4.29 | $4.16 | 32005 |
| 2025-12-05 | 4.30 | $4.24 | 54323 |
| 2025-12-04 | 4.29 | $4.12 | 55732 |
| 2025-12-03 | 4.30 | $4.20 | 54502 |
| 2025-12-02 | 4.30 | $4.10 | 10216 |
| 2025-12-01 | 4.31 | $4.08 | 52300 |
| 2025-11-28 | 4.33 | $4.11 | 12547 |
| 2025-11-26 | 4.34 | $4.26 | 210100 |
| 2025-11-25 | 4.33 | $4.14 | 29480 |
| 2025-11-24 | 4.33 | $4.21 | 34810 |
| 2025-11-21 | 4.32 | $4.09 | 10810 |
| 2025-11-20 | 4.33 | $4.08 | 73200 |
| 2025-11-19 | 4.34 | $4.25 | 72336 |
| 2025-11-18 | 4.32 | $4.12 | 62031 |
| 2025-11-17 | 4.31 | $4.13 | 32900 |
| 2025-11-14 | 4.31 | $4.22 | 91815 |
| 2025-11-13 | 4.28 | $3.93 | 166939 |
| 2025-11-12 | 4.30 | $4.05 | 162600 |
| 2025-11-11 | 4.30 | $4.24 | 43433 |
| 2025-11-10 | 4.25 | $4.43 | 106500 |
| 2025-11-07 | 4.16 | $4.26 | 50050 |
| 2025-11-06 | 4.08 | $4.40 | 58649 |
| 2025-11-05 | 3.96 | $4.50 | 265639 |
| 2025-11-04 | 3.80 | $4.22 | 3.9M |
| 2025-11-03 | 3.67 | $3.98 | 65145 |
| 2025-10-31 | 3.56 | $3.57 | 31819 |
| 2025-10-30 | 3.52 | $3.52 | 23521 |
| 2025-10-29 | 3.48 | $3.55 | 42514 |
| 2025-10-28 | 3.43 | $3.81 | 38235 |
| 2025-10-27 | 3.32 | $3.71 | 62450 |
| 2025-10-24 | 3.21 | $3.45 | 92404 |
| 2025-10-23 | 3.13 | $3.08 | 4322 |
| 2025-10-22 | 3.11 | $3.07 | 43000 |
| 2025-10-21 | 3.10 | $3.07 | 11900 |
| 2025-10-20 | 3.08 | $3.03 | 10400 |
| 2025-10-17 | 3.06 | $2.99 | 3546 |
| 2025-10-16 | 3.05 | $2.94 | 24041 |
| 2025-10-15 | 3.05 | $3.06 | 7823 |
| 2025-10-14 | 3.02 | $3.06 | 25300 |
| 2025-10-13 | 2.98 | $3.12 | 23800 |
| 2025-10-10 | 2.93 | $3.16 | 32718 |
| 2025-10-09 | 2.85 | $3.15 | 15500 |
| 2025-10-08 | 2.76 | $3.30 | 37502 |
| 2025-10-07 | 2.63 | $2.91 | 21405 |
| 2025-10-06 | 2.56 | $2.82 | 79100 |
| 2025-10-03 | 2.49 | $2.57 | 11500 |
| 2025-10-02 | 2.47 | $2.55 | 41115 |
| 2025-10-01 | 2.44 | $2.53 | 37032 |
| 2025-09-30 | 2.41 | $2.42 | 22300 |
| 2025-09-29 | 2.41 | $2.48 | 27710 |
| 2025-09-26 | 2.39 | $2.53 | 10100 |
| 2025-09-25 | 2.35 | $2.53 | 31720 |
| 2025-09-24 | 2.31 | $2.76 | 34100 |
| 2025-09-23 | 2.22 | $2.44 | 23608 |
| 2025-09-22 | 2.18 | $2.29 | 19732 |
| 2025-09-19 | 2.16 | $2.23 | 36112 |
| 2025-09-18 | 2.15 | $2.14 | 13700 |
| 2025-09-17 | 2.16 | $2.12 | 11925 |
| 2025-09-16 | 2.18 | $2.12 | 4900 |
| 2025-09-15 | 2.20 | $2.13 | 6549 |
| 2025-09-12 | 2.22 | $2.16 | 7400 |
| 2025-09-11 | 2.24 | $2.14 | 16648 |
| 2025-09-10 | 2.27 | $2.15 | 28114 |
| 2025-09-09 | 2.30 | $2.24 | 8900 |
| 2025-09-08 | 2.31 | $2.32 | 3803 |
| 2025-09-05 | 2.31 | $2.26 | 1517 |
| 2025-09-04 | 2.33 | $2.30 | 4200 |
| 2025-09-03 | 2.34 | $2.31 | 24710 |
| 2025-09-02 | 2.34 | $2.45 | 4300 |
| 2025-08-29 | 2.32 | $2.40 | 20737 |
| 2025-08-28 | 2.31 | $2.50 | 900 |
| 2025-08-27 | 2.27 | $2.38 | 6832 |
| 2025-08-26 | 2.26 | $2.35 | 18133 |
| 2025-08-25 | 2.25 | $2.39 | 6514 |
| 2025-08-22 | 2.22 | $2.28 | 17060 |
| 2025-08-21 | 2.22 | $2.16 | 20600 |
| 2025-08-20 | 2.24 | $2.15 | 3434 |
| 2025-08-19 | 2.27 | $2.13 | 2900 |
| 2025-08-18 | 2.31 | $2.16 | 19344 |
| 2025-08-15 | 2.35 | $2.28 | 17414 |
| 2025-08-14 | 2.37 | $2.43 | 5136 |
| 2025-08-13 | 2.36 | $2.38 | 6938 |
| 2025-08-12 | 2.36 | $2.45 | 5632 |
| 2025-08-11 | 2.35 | $2.37 | 13902 |
| 2025-08-08 | 2.35 | $2.40 | 2500 |
| 2025-08-07 | 2.35 | $2.28 | 7591 |
| 2025-08-06 | 2.37 | $2.37 | 11907 |
| 2025-08-05 | 2.37 | $2.39 | 33300 |
| 2025-08-04 | 2.37 | $2.16 | 5400 |
| 2025-08-01 | 2.43 | $2.16 | 8000 |
| 2025-07-31 | 2.49 | $2.11 | 22217 |
| 2025-07-30 | 2.57 | $2.31 | 25100 |
| 2025-07-29 | 2.62 | $2.38 | 13900 |
| 2025-07-28 | 2.66 | $2.51 | 28600 |
| 2025-07-25 | 2.68 | $2.50 | 57034 |
| 2025-07-24 | 2.71 | $2.69 | 9433 |
| 2025-07-23 | 2.71 | $2.77 | 2900 |
| 2025-07-22 | 2.68 | $2.64 | 25100 |
| 2025-07-21 | 2.68 | $2.80 | 44277 |
| 2025-07-18 | 2.64 | $2.84 | 3600 |
| 2025-07-17 | 2.59 | $2.81 | 36900 |
| 2025-07-16 | 2.53 | $2.65 | 7600 |
| 2025-07-15 | 2.50 | $2.60 | 30822 |
| 2025-07-14 | 2.47 | $2.60 | 24430 |
| 2025-07-11 | 2.44 | $2.54 | 14000 |
| 2025-07-10 | 2.42 | $2.57 | 8300 |
| 2025-07-09 | 2.39 | $2.54 | 17300 |
| 2025-07-08 | 2.36 | $2.45 | 27040 |
| 2025-07-07 | 2.34 | $2.37 | 8900 |
| 2025-07-03 | 2.34 | $2.30 | 2324 |
| 2025-07-02 | 2.35 | $2.30 | 6400 |
| 2025-07-01 | 2.36 | $2.29 | 8500 |
| 2025-06-30 | 2.38 | $2.39 | 3300 |
| 2025-06-27 | 2.38 | $2.40 | 18522 |
| 2025-06-26 | 2.37 | $2.35 | 9021 |
| 2025-06-25 | 2.38 | $2.36 | 4400 |
| 2025-06-24 | 2.39 | $2.30 | 2241 |
| 2025-06-23 | 2.41 | $2.33 | 16400 |
| 2025-06-20 | 2.43 | $2.29 | 7500 |
| 2025-06-18 | 2.45 | $2.44 | 1003 |
| 2025-06-17 | 2.46 | $2.41 | 8302 |
| 2025-06-16 | 2.46 | $2.24 | 6900 |
| 2025-06-13 | 2.51 | $2.35 | 12300 |
| 2025-06-12 | 2.54 | $2.46 | 7600 |
| 2025-06-11 | 2.55 | $2.56 | 9000 |
| 2025-06-10 | 2.54 | $2.58 | 9417 |
| 2025-06-09 | 2.52 | $2.62 | 7900 |
| 2025-06-06 | 2.50 | $2.55 | 5900 |
| 2025-06-05 | 2.48 | $2.51 | 14500 |
| 2025-06-04 | 2.47 | $2.64 | 17900 |
| 2025-06-03 | 2.43 | $2.55 | 61100 |
| 2025-06-02 | 2.40 | $2.75 | 66900 |
| 2025-05-30 | 2.33 | $2.50 | 41095 |
| 2025-05-29 | 2.29 | $2.33 | 3547 |
| 2025-05-28 | 2.29 | $2.47 | 5500 |
| 2025-05-27 | 2.25 | $2.37 | 15242 |
| 2025-05-23 | 2.24 | $2.32 | 9700 |
| 2025-05-22 | 2.23 | $2.31 | 8013 |
| 2025-05-21 | 2.22 | $2.30 | 11219 |
| 2025-05-20 | 2.21 | $2.20 | 10437 |
| 2025-05-19 | 2.23 | $2.05 | 7300 |
| 2025-05-16 | 2.28 | $2.07 | 7504 |
| 2025-05-15 | 2.33 | $2.10 | 7700 |
| 2025-05-14 | 2.38 | $2.23 | 4434 |
| 2025-05-13 | 2.42 | $2.31 | 7100 |
| 2025-05-12 | 2.44 | $2.25 | 24416 |
| 2025-05-09 | 2.49 | $2.46 | 1901 |
| 2025-05-08 | 2.49 | $2.46 | 39300 |
| 2025-05-07 | 2.50 | $2.50 | 2100 |
| 2025-05-06 | 2.49 | $2.43 | 2944 |
| 2025-05-05 | 2.50 | $2.52 | 5202 |
| 2025-05-02 | 2.50 | $2.45 | 8100 |
| 2025-05-01 | 2.51 | $2.53 | 20037 |
| 2025-04-30 | 2.50 | $2.46 | 3717 |
| 2025-04-29 | 2.51 | $2.47 | 1904 |
| 2025-04-28 | 2.51 | $2.52 | 1944 |
| 2025-04-25 | 2.51 | $2.56 | 14535 |
| 2025-04-24 | 2.49 | $2.58 | 11218 |
| 2025-04-23 | 2.47 | $2.57 | 9147 |
| 2025-04-22 | 2.45 | $2.65 | 43423 |
| 2025-04-21 | 2.40 | $2.49 | 6000 |
| 2025-04-17 | 2.39 | $2.42 | 5200 |
| 2025-04-16 | 2.38 | $2.32 | 48144 |
| 2025-04-15 | 2.40 | $2.50 | 35600 |
| 2025-04-14 | 2.38 | $2.45 | 7915 |
| 2025-04-11 | 2.37 | $2.40 | 2400 |
| 2025-04-10 | 2.37 | $2.36 | 7309 |
| 2025-04-09 | 2.38 | $2.21 | 16724 |
| 2025-04-08 | 2.42 | $2.27 | 8833 |
| 2025-04-07 | 2.45 | $2.36 | 47300 |
| 2025-04-04 | 2.47 | $2.22 | 6748 |
| 2025-04-03 | 2.52 | $2.45 | 6418 |
| 2025-04-02 | 2.54 | $2.51 | 9900 |
| 2025-04-01 | 2.54 | $2.55 | 1300 |
| 2025-03-31 | 2.53 | $2.47 | 4023 |
| 2025-03-28 | 2.54 | $2.49 | 20908 |
| 2025-03-27 | 2.54 | $2.51 | 3026 |
| 2025-03-26 | 2.55 | $2.56 | 7513 |
| 2025-03-25 | 2.54 | $2.50 | 9000 |
| 2025-03-24 | 2.54 | $2.59 | 5000 |
| 2025-03-21 | 2.53 | $2.58 | 7710 |
| 2025-03-20 | 2.51 | $2.50 | 1525 |
| 2025-03-19 | 2.51 | $2.50 | 12400 |
| 2025-03-18 | 2.50 | $2.47 | 11800 |
| 2025-03-17 | 2.50 | $2.53 | 23911 |
| 2025-03-14 | 2.49 | $2.50 | 18600 |
| 2025-03-13 | 2.49 | $2.43 | 4000 |
| 2025-03-12 | 2.50 | $2.44 | 4945 |
| 2025-03-11 | 2.50 | $2.45 | 8900 |
| 2025-03-10 | 2.51 | $2.49 | 6531 |
| 2025-03-07 | 2.51 | $2.51 | 4728 |
| 2025-03-06 | 2.50 | $2.50 | 14800 |
| 2025-03-05 | 2.49 | $2.41 | 4700 |
| 2025-03-04 | 2.50 | $2.49 | 23100 |
| 2025-03-03 | 2.49 | $2.44 | 21500 |
| 2025-02-28 | 2.50 | $2.50 | 23044 |
| 2025-02-27 | 2.49 | $2.44 | 8730 |
| 2025-02-26 | 2.49 | $2.32 | 12800 |
| 2025-02-25 | 2.52 | $2.31 | 25721 |
| 2025-02-24 | 2.55 | $2.44 | 47443 |
| 2025-02-21 | 2.56 | $2.41 | 11600 |
| 2025-02-20 | 2.58 | $2.47 | 7137 |
| 2025-02-19 | 2.59 | $2.44 | 30200 |
| 2025-02-18 | 2.60 | $2.59 | 42616 |
| 2025-02-14 | 2.59 | $2.47 | 39548 |
| 2025-02-13 | 2.59 | $2.65 | 44613 |
| 2025-02-12 | 2.56 | $2.57 | 35000 |
| 2025-02-11 | 2.54 | $2.50 | 20200 |
| 2025-02-10 | 2.53 | $2.57 | 55730 |
| 2025-02-07 | 2.50 | $2.55 | 17237 |
| 2025-02-06 | 2.47 | $2.56 | 17200 |
| 2025-02-05 | 2.43 | $2.62 | 44835 |
| 2025-02-04 | 2.38 | $2.29 | 24713 |
| 2025-02-03 | 2.38 | $2.37 | 43005 |
| 2025-01-31 | 2.36 | $2.29 | 37100 |
| 2025-01-30 | 2.36 | $2.52 | 55100 |
| 2025-01-29 | 2.31 | $2.27 | 28100 |
| 2025-01-28 | 2.30 | $2.37 | 15700 |
| 2025-01-27 | 2.27 | $2.28 | 69200 |
| 2025-01-24 | 2.25 | $2.34 | 258457 |
| 2025-01-23 | 2.22 | $2.28 | 80100 |
| 2025-01-22 | 2.19 | $2.24 | 77208 |
| 2025-01-21 | 2.17 | $2.23 | 133448 |
| 2025-01-17 | 2.14 | $2.02 | 101725 |
| 2025-01-16 | 2.15 | $2.11 | 52400 |
| 2025-01-15 | 2.15 | $1.98 | 61000 |
| 2025-01-14 | 2.17 | $1.83 | 67217 |
| 2025-01-13 | 2.22 | $1.91 | 135120 |
| 2025-01-10 | 2.26 | $1.94 | 101900 |
| 2025-01-08 | 2.31 | $2.03 | 101264 |
| 2025-01-07 | 2.34 | $2.23 | 85000 |
| 2025-01-06 | 2.33 | $2.43 | 155014 |
| 2025-01-03 | 2.28 | $2.56 | 291949 |
| 2025-01-02 | 2.19 | $2.69 | 487416 |
| 2024-12-31 | 2.06 | $3.22 | 1.4M |
| 2024-12-30 | 1.79 | $2.72 | 7.0M |
| 2024-12-27 | 1.59 | $2.44 | 600218 |
| 2024-12-26 | 1.41 | $1.90 | 227027 |
| 2024-12-24 | 1.32 | $1.88 | 297200 |
| 2024-12-23 | 1.22 | $1.47 | 230200 |
| 2024-12-20 | 1.19 | $1.33 | 88700 |
| 2024-12-19 | 1.18 | $1.25 | 23377 |
| 2024-12-18 | 1.19 | $1.17 | 40200 |
| 2024-12-17 | 1.23 | $1.19 | 170300 |
| 2024-12-16 | 1.26 | $1.21 | 475208 |
| 2024-12-13 | 1.30 | $1.17 | 113118 |
| 2024-12-12 | 1.35 | $1.23 | 64000 |
| 2024-12-11 | 1.40 | $1.30 | 97400 |
| 2024-12-10 | 1.45 | $1.35 | 70203 |
| 2024-12-09 | 1.49 | $1.45 | 76847 |
| 2024-12-06 | 1.52 | $1.45 | 45896 |
| 2024-12-05 | 1.56 | $1.46 | 53403 |
| 2024-12-04 | 1.60 | $1.44 | 18700 |
| 2024-12-03 | 1.65 | $1.47 | 13117 |
| 2024-12-02 | 1.71 | $1.55 | 11236 |
| 2024-11-29 | 1.76 | $1.60 | 16200 |
| 2024-11-27 | 1.80 | $1.70 | 14200 |
| 2024-11-26 | 1.83 | $1.75 | 19522 |
| 2024-11-25 | 1.86 | $1.80 | 11414 |
| 2024-11-22 | 1.89 | $1.85 | 29406 |
| 2024-11-21 | 1.90 | $1.95 | 36400 |
| 2024-11-20 | 1.90 | $1.90 | 36000 |
| 2024-11-19 | 1.91 | $1.83 | 36517 |
| 2024-11-18 | 1.93 | $1.97 | 7400 |
| 2024-11-15 | 1.93 | $2.00 | 2744 |
| 2024-11-14 | 1.93 | $1.88 | 6600 |
| 2024-11-13 | 1.95 | $1.73 | 14903 |
| 2024-11-12 | 2.00 | $2.06 | 18224 |
| 2024-11-11 | 2.00 | $2.00 | 9100 |
| 2024-11-08 | 2.00 | $2.08 | 4000 |
| 2024-11-07 | 1.99 | $1.88 | 18932 |
| 2024-11-06 | 2.02 | $2.08 | 4400 |
| 2024-11-05 | 2.02 | $1.97 | 5000 |
| 2024-11-04 | 2.03 | $2.03 | 500 |
| 2024-11-01 | 2.04 | $1.98 | 1412 |
| 2024-10-31 | 2.06 | $2.05 | 9003 |
| 2024-10-30 | 2.07 | $2.06 | 8015 |
| 2024-10-29 | 2.08 | $2.12 | 800 |
| 2024-10-28 | 2.08 | $2.06 | 9400 |
| 2024-10-25 | 2.08 | $2.13 | 1400 |
| 2024-10-24 | 2.08 | $2.19 | 412 |
| 2024-10-23 | 2.06 | $2.08 | 10500 |
| 2024-10-22 | 2.07 | $2.13 | 500 |
| 2024-10-21 | 2.06 | $2.18 | 1822 |
| 2024-10-18 | 2.05 | $2.10 | 1744 |
| 2024-10-17 | 2.05 | $2.06 | 15006 |
| 2024-10-16 | 2.05 | $2.10 | 3100 |
| 2024-10-15 | 2.05 | $2.10 | 2500 |
| 2024-10-14 | 2.05 | $2.03 | 1618 |
| 2024-10-11 | 2.07 | $2.04 | 9323 |
| 2024-10-10 | 2.09 | $2.10 | 4200 |
| 2024-10-09 | 2.10 | $2.03 | 2001 |
| 2024-10-08 | 2.12 | $2.11 | 1500 |
| 2024-10-07 | 2.13 | $2.15 | 8000 |
| 2024-10-04 | 2.14 | $2.18 | 4825 |
| 2024-10-03 | 2.14 | $2.11 | 4638 |
| 2024-10-02 | 2.16 | $2.29 | 9300 |
| 2024-10-01 | 2.14 | $2.14 | 4436 |
| 2024-09-30 | 2.16 | $2.26 | 1349 |
| 2024-09-27 | 2.15 | $2.34 | 3000 |
| 2024-09-26 | 2.12 | $2.23 | 2000 |
| 2024-09-25 | 2.11 | $2.18 | 9749 |
| 2024-09-24 | 2.11 | $2.16 | 4029 |
| 2024-09-23 | 2.12 | $2.19 | 3943 |
| 2024-09-20 | 2.12 | $2.16 | 21100 |
| 2024-09-19 | 2.14 | $2.10 | 2500 |
| 2024-09-18 | 2.16 | $2.02 | 26600 |
| 2024-09-17 | 2.21 | $2.06 | 6718 |
| 2024-09-16 | 2.26 | $2.24 | 2200 |
| 2024-09-13 | 2.28 | $2.35 | 3400 |
| 2024-09-12 | 2.28 | $2.29 | 5444 |
| 2024-09-11 | 2.29 | $2.12 | 13300 |
| 2024-09-10 | 2.34 | $2.19 | 2600 |
| 2024-09-09 | 2.39 | $2.19 | 24223 |
| 2024-09-06 | 2.44 | $2.55 | 6300 |
| 2024-09-05 | 2.43 | $2.43 | 11530 |
| 2024-09-04 | 2.44 | $2.21 | 9845 |
| 2024-09-03 | 2.50 | $2.32 | 3026 |
| 2024-08-30 | 2.54 | $2.47 | 7508 |
| 2024-08-29 | 2.57 | $2.50 | 14100 |
| 2024-08-28 | 2.59 | $2.45 | 11000 |
| 2024-08-27 | 2.62 | $2.37 | 7020 |
| 2024-08-26 | 2.67 | $2.35 | 19400 |
| 2024-08-23 | 2.74 | $2.44 | 41513 |
| 2024-08-22 | 2.81 | $2.42 | 1900 |
| 2024-08-21 | 2.88 | $2.51 | 1800 |
| 2024-08-20 | 2.95 | $2.50 | 2800 |
| 2024-08-19 | 3.03 | $2.50 | 4700 |
| 2024-08-16 | 3.12 | $2.40 | 26515 |
| 2024-08-15 | 3.25 | $2.74 | 35021 |
| 2024-08-14 | 3.32 | $3.39 | 18943 |
| 2024-08-13 | 3.27 | $3.43 | 46800 |
| 2024-08-12 | 3.20 | $3.10 | 7907 |
| 2024-08-09 | 3.18 | $3.12 | 67400 |
| 2024-08-08 | 3.16 | $3.26 | 36204 |
| 2024-08-07 | 3.10 | $3.39 | 10222 |
| 2024-08-06 | 3.00 | $3.63 | 22139 |
| 2024-08-05 | 2.83 | $3.08 | 21144 |
| 2024-08-02 | 2.76 | $3.08 | 8400 |
| 2024-08-01 | 2.66 | $3.04 | 31127 |
| 2024-07-31 | 2.56 | $3.05 | 25101 |
| 2024-07-30 | 2.45 | $3.02 | 10406 |
| 2024-07-29 | 2.31 | $2.99 | 53635 |
| 2024-07-26 | 2.17 | $3.32 | 58000 |
| 2024-07-25 | 1.93 | $3.07 | 149500 |
| 2024-07-24 | 1.70 | $3.11 | 480726 |
| 2024-07-23 | 1.44 | $2.33 | 503605 |
| 2024-07-22 | 1.29 | $1.66 | 40421 |
| 2024-07-19 | 1.27 | $1.43 | 12916 |
| 2024-07-18 | 1.29 | $1.46 | 8755 |
| 2024-07-17 | 1.32 | $1.60 | 17324 |
| 2024-07-16 | 1.32 | $1.58 | 42716 |
| 2024-07-15 | 1.33 | $1.39 | 72557 |
| 2024-07-12 | 1.38 | $1.60 | 50446 |
| 2024-07-11 | 1.41 | $1.52 | 16298 |
| 2024-07-10 | 1.45 | $1.42 | 30456 |
| 2024-07-09 | 1.53 | $1.34 | 86327 |
| 2024-07-08 | 1.64 | $1.37 | 63927 |
| 2024-07-05 | 1.77 | $1.55 | 41104 |
| 2024-07-03 | 1.88 | $1.54 | 53532 |
| 2024-07-02 | 2.02 | $1.55 | 541439 |
| 2024-07-01 | 2.18 | $1.55 | 160594 |
| 2024-06-28 | 2.36 | $2.12 | 333666 |
| 2024-06-27 | 2.46 | $2.18 | 36627 |
| 2024-06-26 | 2.57 | $2.19 | 36336 |
| 2024-06-25 | 2.69 | $2.11 | 34607 |
| 2024-06-24 | 2.85 | $2.38 | 50946 |
| 2024-06-21 | 2.98 | $2.94 | 11128 |
| 2024-06-20 | 3.02 | $2.88 | 6411 |
| 2024-06-18 | 3.07 | $2.69 | 4970 |
| 2024-06-17 | 3.18 | $3.07 | 2724 |
| 2024-06-14 | 3.22 | $3.16 | 1784 |
| 2024-06-13 | 3.26 | $3.33 | 746 |
| 2024-06-12 | 3.26 | $3.35 | 1240 |
| 2024-06-11 | 3.26 | $3.25 | 3369 |
| 2024-06-10 | 3.28 | $3.25 | 6087 |
| 2024-06-07 | 3.31 | $3.49 | 3508 |
| 2024-06-06 | 3.29 | $3.50 | 1837 |
| 2024-06-05 | 3.26 | $3.28 | 11178 |
| 2024-06-04 | 3.28 | $3.05 | 4080 |
| 2024-06-03 | 3.36 | $3.31 | 2251 |
| 2024-05-31 | 3.39 | $3.16 | 5488 |
| 2024-05-30 | 3.46 | $3.20 | 3129 |
| 2024-05-29 | 3.53 | $3.25 | 852 |
| 2024-05-28 | 3.60 | $3.16 | 12297 |
| 2024-05-24 | 3.71 | $3.51 | 3533 |
| 2024-05-23 | 3.76 | $3.55 | 28533 |
| 2024-05-22 | 3.81 | $3.79 | 803 |
| 2024-05-21 | 3.82 | $3.78 | 4888 |
| 2024-05-20 | 3.83 | $3.73 | 3993 |
| 2024-05-17 | 3.85 | $3.86 | 4351 |
| 2024-05-16 | 3.85 | $3.79 | 10840 |
| 2024-05-15 | 3.87 | $3.80 | 16094 |
| 2024-05-14 | 3.88 | $3.90 | 2968 |
| 2024-05-13 | 3.88 | $3.70 | 5046 |
| 2024-05-10 | 3.92 | $3.86 | 6935 |
| 2024-05-09 | 3.93 | $4.00 | 1292 |
| 2024-05-08 | 3.91 | $3.85 | 4475 |
| 2024-05-07 | 3.92 | $3.93 | 10722 |
| 2024-05-06 | 3.92 | $3.97 | 3664 |
| 2024-05-03 | 3.90 | $4.07 | 8086 |
| 2024-05-02 | 3.87 | $3.88 | 2663 |
| 2024-05-01 | 3.87 | $3.95 | 2053 |
| 2024-04-30 | 3.85 | $4.00 | 17534 |
| 2024-04-29 | 3.82 | $3.65 | 12186 |
| 2024-04-26 | 3.86 | $3.90 | 3810 |
| 2024-04-25 | 3.85 | $3.99 | 1182 |
| 2024-04-24 | 3.82 | $4.01 | 3725 |
| 2024-04-23 | 3.78 | $3.97 | 2793 |
| 2024-04-22 | 3.75 | $3.90 | 13436 |
| 2024-04-19 | 3.73 | $4.01 | 9892 |
| 2024-04-18 | 3.68 | $3.95 | 2501 |
| 2024-04-17 | 3.63 | $3.88 | 3858 |
| 2024-04-16 | 3.59 | $3.80 | 4266 |
| 2024-04-15 | 3.57 | $3.83 | 3919 |
| 2024-04-12 | 3.53 | $3.63 | 14364 |
| 2024-04-11 | 3.53 | $3.73 | 15396 |
| 2024-04-10 | 3.52 | $3.50 | 8933 |
| 2024-04-09 | 3.55 | $3.43 | 8321 |
| 2024-04-08 | 3.60 | $3.35 | 5187 |
| 2024-04-05 | 3.67 | $3.55 | 1780 |
| 2024-04-04 | 3.72 | $3.53 | 760 |
| 2024-04-03 | 3.78 | $3.49 | 2920 |
| 2024-04-02 | 3.86 | $3.57 | 16931 |
| 2024-04-01 | 3.94 | $3.94 | 1256 |
| 2024-03-28 | 3.95 | $3.94 | 8484 |
| 2024-03-27 | 3.97 | $4.08 | 1615 |
| 2024-03-26 | 3.95 | $4.20 | 3867 |
| 2024-03-25 | 3.92 | $3.74 | 7783 |
| 2024-03-22 | 3.97 | $4.12 | 2012 |
| 2024-03-21 | 3.95 | $3.86 | 2218 |
| 2024-03-20 | 3.99 | $4.25 | 2391 |
| 2024-03-19 | 3.95 | $4.43 | 8831 |
| 2024-03-18 | 3.86 | $4.19 | 7474 |
| 2024-03-15 | 3.82 | $3.84 | 22449 |
| 2024-03-14 | 3.84 | $3.50 | 44556 |
| 2024-03-13 | 3.94 | $3.60 | 21580 |
| 2024-03-12 | 4.03 | $3.90 | 9451 |
| 2024-03-11 | 4.08 | $3.85 | 5162 |
| 2024-03-08 | 4.14 | $3.66 | 22042 |
| 2024-03-07 | 4.26 | $3.98 | 10693 |
| 2024-03-06 | 4.33 | $4.15 | 2555 |
| 2024-03-05 | 4.38 | $3.86 | 8631 |
| 2024-03-04 | 4.49 | $4.13 | 5640 |
| 2024-03-01 | 4.57 | $4.55 | 6475 |
| 2024-02-29 | 4.57 | $5.45 | 17289 |
| 2024-02-28 | 4.37 | $4.35 | 3097 |
| 2024-02-27 | 4.38 | $4.25 | 8134 |
| 2024-02-26 | 4.42 | $4.14 | 17614 |
| 2024-02-23 | 4.48 | $4.40 | 6590 |
| 2024-02-22 | 4.49 | $4.23 | 9088 |
| 2024-02-21 | 4.55 | $4.15 | 10249 |
| 2024-02-20 | 4.63 | $4.59 | 3400 |
| 2024-02-16 | 4.63 | $4.45 | 5689 |
| 2024-02-15 | 4.66 | $4.65 | 18519 |
| 2024-02-14 | 4.65 | $4.53 | 623 |
| 2024-02-13 | 4.66 | $4.32 | 9986 |
| 2024-02-12 | 4.72 | $4.55 | 67206 |
| 2024-02-09 | 4.74 | $4.75 | 36344 |
| 2024-02-08 | 4.73 | $4.50 | 32627 |
| 2024-02-07 | 4.75 | $4.59 | 4021 |
| 2024-02-06 | 4.77 | $4.62 | 3828 |
| 2024-02-05 | 4.78 | $4.58 | 5857 |
| 2024-02-02 | 4.80 | $4.75 | 10433 |
| 2024-02-01 | 4.78 | $4.68 | 17210 |
| 2024-01-31 | 4.78 | $4.20 | 36951 |
| 2024-01-30 | 4.87 | $4.45 | 5304 |
| 2024-01-29 | 4.92 | $4.50 | 5476 |
| 2024-01-26 | 4.98 | $4.60 | 5656 |
| 2024-01-25 | 5.01 | $4.52 | 13740 |
| 2024-01-24 | 5.07 | $4.68 | 14830 |
| 2024-01-23 | 5.10 | $4.58 | 91631 |
| 2024-01-22 | 5.15 | $4.85 | 27766 |
| 2024-01-19 | 5.15 | $4.90 | 9729 |
| 2024-01-18 | 5.13 | $4.90 | 3828 |
| 2024-01-17 | 5.11 | $4.87 | 17224 |
| 2024-01-16 | 5.09 | $5.15 | 15016 |
| 2024-01-12 | 5.01 | $4.80 | 9463 |
| 2024-01-11 | 4.98 | $4.76 | 69562 |
| 2024-01-10 | 4.95 | $4.85 | 40355 |
| 2024-01-09 | 4.89 | $4.57 | 321290 |
| 2024-01-08 | 4.88 | $5.10 | 29348 |
| 2024-01-05 | 4.75 | $5.75 | 125558 |
| 2024-01-04 | 4.46 | $6.10 | 399307 |
| 2024-01-03 | 4.04 | $3.80 | 9007 |
| 2024-01-02 | 4.04 | $4.10 | 30740 |
| 2023-12-29 | 3.98 | $4.90 | 379516 |
| 2023-12-28 | 3.73 | $3.49 | 24687 |
| 2023-12-27 | 3.74 | $4.28 | 13121 |
| 2023-12-26 | 3.58 | $4.60 | 11466 |
| 2023-12-22 | 3.32 | $4.35 | 62641 |
| 2023-12-21 | 3.08 | $4.60 | 107532 |
| 2023-12-20 | 2.74 | $3.00 | 14804 |
| 2023-12-19 | 2.68 | $2.69 | 8915 |
| 2023-12-18 | 2.69 | $2.60 | 13971 |
| 2023-12-15 | 2.71 | $2.60 | 6845 |
| 2023-12-14 | 2.73 | $2.62 | 9000 |
| 2023-12-13 | 2.76 | $2.72 | 11684 |
| 2023-12-12 | 2.76 | $2.64 | 6277 |
| 2023-12-11 | 2.79 | $2.65 | 14883 |
| 2023-12-08 | 2.82 | $2.75 | 3971 |
| 2023-12-07 | 2.83 | $2.91 | 5398 |
| 2023-12-06 | 2.80 | $2.77 | 19111 |
| 2023-12-05 | 2.81 | $2.68 | 9175 |
| 2023-12-04 | 2.83 | $2.90 | 19641 |
| 2023-12-01 | 2.81 | $2.75 | 11063 |
| 2023-11-30 | 2.82 | $2.51 | 26676 |
| 2023-11-29 | 2.88 | $2.73 | 27168 |
| 2023-11-28 | 2.90 | $2.89 | 7409 |
| 2023-11-27 | 2.89 | $2.77 | 37752 |
| 2023-11-24 | 2.91 | $3.19 | 4508 |
| 2023-11-22 | 2.84 | $3.05 | 18514 |
| 2023-11-21 | 2.78 | $3.00 | 20126 |
| 2023-11-20 | 2.73 | $3.27 | 12045 |
| 2023-11-17 | 2.61 | $3.73 | 40639 |
| 2023-11-16 | 2.38 | $3.50 | 314565 |
| 2023-11-15 | 2.16 | $2.20 | 47965 |
| 2023-11-14 | 2.18 | $2.52 | 43547 |
| 2023-11-13 | 2.13 | $2.40 | 108048 |
| 2023-11-10 | 2.11 | $1.80 | 131654 |
| 2023-11-09 | 2.21 | $2.11 | 3426 |
| 2023-11-08 | 2.26 | $2.28 | 3258 |
| 2023-11-07 | 2.28 | $2.30 | 4127 |
| 2023-11-06 | 2.31 | $2.27 | 3088 |
| 2023-11-03 | 2.35 | $2.35 | 3472 |
| 2023-11-02 | 2.38 | $2.37 | 3001 |
| 2023-11-01 | 2.41 | $2.40 | 4337 |
| 2023-10-31 | 2.44 | $2.45 | 1809 |
| 2023-10-30 | 2.47 | $2.29 | 12489 |
| 2023-10-27 | 2.54 | $2.47 | 1553 |
| 2023-10-26 | 2.58 | $2.54 | 5344 |
| 2023-10-25 | 2.61 | $2.58 | 873 |
| 2023-10-24 | 2.65 | $2.58 | 1094 |
| 2023-10-23 | 2.69 | $2.65 | 2166 |
| 2023-10-20 | 2.72 | $2.78 | 3727 |
| 2023-10-19 | 2.74 | $2.78 | 911 |
| 2023-10-18 | 2.75 | $2.80 | 6736 |
| 2023-10-17 | 2.77 | $2.82 | 7459 |
| 2023-10-16 | 2.78 | $2.85 | 7030 |
| 2023-10-13 | 2.80 | $2.90 | 3661 |
| 2023-10-12 | 2.81 | $2.97 | 3030 |
| 2023-10-11 | 2.80 | $3.15 | 2967 |
| 2023-10-10 | 2.76 | $3.18 | 3674 |
| 2023-10-09 | 2.70 | $2.90 | 2673 |
| 2023-10-06 | 2.70 | $2.88 | 2055 |
| 2023-10-05 | 2.71 | $2.79 | 3511 |
| 2023-10-04 | 2.73 | $2.80 | 2591 |
| 2023-10-03 | 2.76 | $2.80 | 3687 |
| 2023-10-02 | 2.80 | $2.96 | 4270 |
| 2023-09-29 | 2.81 | $3.03 | 10622 |
| 2023-09-28 | 2.82 | $3.00 | 13324 |
| 2023-09-27 | 2.83 | $3.15 | 5769 |
| 2023-09-26 | 2.81 | $2.89 | 6629 |
| 2023-09-25 | 2.85 | $3.00 | 6304 |
| 2023-09-22 | 2.88 | $3.07 | 29648 |
| 2023-09-21 | 2.89 | $3.15 | 18408 |
| 2023-09-20 | 2.90 | $2.91 | 4832 |
| 2023-09-19 | 2.96 | $2.98 | 1875 |
| 2023-09-18 | 3.02 | $2.98 | 38159 |
| 2023-09-15 | 3.09 | $3.51 | 63247 |
| 2023-09-14 | 3.07 | $3.29 | 3186 |
| 2023-09-13 | 3.09 | $3.31 | 18572 |
| 2023-09-12 | 3.11 | $3.60 | 20295 |
| 2023-09-11 | 3.08 | $3.50 | 21584 |
| 2023-09-08 | 3.07 | $3.14 | 30139 |
| 2023-09-07 | 3.14 | $3.25 | 6776 |
| 2023-09-06 | 3.20 | $3.28 | 11685 |
| 2023-09-05 | 3.26 | $3.61 | 4104 |
| 2023-09-01 | 3.28 | $3.55 | 4442 |
| 2023-08-31 | 3.31 | $3.55 | 2778 |
| 2023-08-30 | 3.35 | $3.57 | 9789 |
| 2023-08-29 | 3.40 | $3.51 | 3908 |
| 2023-08-28 | 3.48 | $3.50 | 9665 |
| 2023-08-25 | 3.57 | $3.56 | 4610 |
| 2023-08-24 | 3.67 | $3.79 | 1624 |
| 2023-08-23 | 3.74 | $3.70 | 3243 |
| 2023-08-22 | 3.85 | $3.70 | 6324 |
| 2023-08-21 | 3.99 | $3.67 | 11505 |
| 2023-08-18 | 4.15 | $3.90 | 2362 |
| 2023-08-17 | 4.30 | $3.77 | 9618 |
| 2023-08-16 | 4.50 | $3.80 | 24104 |
| 2023-08-15 | 4.74 | $3.93 | 16419 |
| 2023-08-14 | 4.99 | $4.00 | 26362 |
| 2023-08-11 | 5.26 | $4.51 | 43746 |
| 2023-08-10 | 5.48 | $3.85 | 62872 |
| 2023-08-09 | 5.87 | $5.50 | 35551 |
| 2023-08-08 | 5.99 | $5.55 | 27237 |
| 2023-08-07 | 6.10 | $5.85 | 48288 |
| 2023-08-04 | 6.18 | $6.00 | 5538 |
| 2023-08-03 | 6.24 | $6.25 | 4498 |
| 2023-08-02 | 6.26 | $6.25 | 4614 |
| 2023-08-01 | 6.28 | $6.25 | 9170 |
| 2023-07-31 | 6.30 | $6.25 | 7528 |
| 2023-07-28 | 6.33 | $6.30 | 3868 |
| 2023-07-27 | 6.35 | $6.15 | 8359 |
| 2023-07-26 | 6.41 | $6.25 | 7459 |
| 2023-07-25 | 6.46 | $6.25 | 25206 |
| 2023-07-24 | 6.52 | $6.20 | 2750 |
| 2023-07-21 | 6.59 | $6.25 | 3380 |
| 2023-07-20 | 6.67 | $6.30 | 38363 |
| 2023-07-19 | 6.76 | $6.85 | 18086 |
| 2023-07-18 | 6.74 | $6.75 | 35602 |
| 2023-07-17 | 6.73 | $6.75 | 53486 |
| 2023-07-14 | 6.73 | $7.25 | 27576 |
| 2023-07-13 | 6.62 | $7.50 | 74019 |
| 2023-07-12 | 6.45 | $7.05 | 30945 |
| 2023-07-11 | 6.33 | $6.50 | 22120 |
| 2023-07-10 | 6.32 | $6.35 | 67725 |
| 2023-07-07 | 6.34 | $6.25 | 25164 |
| 2023-07-06 | 6.38 | $6.25 | 41388 |
| 2023-07-05 | 6.44 | $6.00 | 42431 |
| 2023-07-03 | 6.55 | $6.50 | 9231 |
| 2023-06-30 | 6.58 | $6.10 | 24848 |
| 2023-06-29 | 6.70 | $6.85 | 26807 |
| 2023-06-28 | 6.68 | $7.00 | 17494 |
| 2023-06-27 | 6.63 | $6.95 | 41855 |
| 2023-06-26 | 6.57 | $6.85 | 93268 |
| 2023-06-23 | 6.54 | $6.45 | 815810 |
| 2023-06-22 | 6.58 | $6.45 | 53383 |
| 2023-06-21 | 6.63 | $5.70 | 44031 |
| 2023-06-20 | 6.84 | $6.05 | 48311 |
| 2023-06-16 | 7.02 | $6.65 | 39841 |
| 2023-06-15 | 7.10 | $6.50 | 28604 |
| 2023-06-14 | 7.23 | $6.70 | 45447 |
| 2023-06-13 | 7.33 | $6.85 | 16566 |
| 2023-06-12 | 7.42 | $6.65 | 41320 |
| 2023-06-09 | 7.56 | $6.85 | 31679 |
| 2023-06-08 | 7.68 | $7.25 | 22047 |
| 2023-06-07 | 7.74 | $7.30 | 41538 |
| 2023-06-06 | 7.79 | $7.15 | 35767 |
| 2023-06-05 | 7.88 | $7.35 | 43740 |
| 2023-06-02 | 7.93 | $7.60 | 19961 |
| 2023-06-01 | 7.95 | $7.35 | 25421 |
| 2023-05-31 | 8.01 | $7.90 | 12253 |
| 2023-05-30 | 7.96 | $7.95 | 29933 |
| 2023-05-26 | 7.90 | $7.75 | 26437 |
| 2023-05-25 | 7.86 | $8.05 | 25174 |
| 2023-05-24 | 7.74 | $8.55 | 16270 |
| 2023-05-23 | 7.50 | $8.50 | 35121 |
| 2023-05-22 | 7.23 | $8.35 | 27118 |
| 2023-05-19 | 6.95 | $8.10 | 27939 |
| 2023-05-18 | 6.67 | $8.30 | 93800 |
| 2023-05-17 | 6.30 | $7.35 | 17445 |
| 2023-05-16 | 6.07 | $6.85 | 27582 |
| 2023-05-15 | 5.91 | $7.10 | 85287 |
| 2023-05-12 | 5.68 | $5.90 | 23663 |
| 2023-05-11 | 5.66 | $5.55 | 10069 |
| 2023-05-10 | 5.71 | $5.85 | 33723 |
| 2023-05-09 | 5.71 | $5.90 | 26991 |
| 2023-05-08 | 5.70 | $5.80 | 57980 |
| 2023-05-05 | 5.71 | $5.75 | 44148 |
| 2023-05-04 | 5.73 | $6.25 | 349366 |
| 2023-05-03 | 5.66 | $5.70 | 16038 |
| 2023-05-02 | 5.69 | $5.55 | 22741 |
| 2023-05-01 | 5.76 | $5.85 | 7714 |
| 2023-04-28 | 5.78 | $6.10 | 5152 |
| 2023-04-27 | 5.75 | $5.90 | 15536 |
| 2023-04-26 | 5.76 | $5.85 | 7083 |
| 2023-04-25 | 5.78 | $6.05 | 8622 |
| 2023-04-24 | 5.77 | $6.20 | 9191 |
| 2023-04-21 | 5.73 | $6.30 | 12088 |
| 2023-04-20 | 5.66 | $6.20 | 12416 |
| 2023-04-19 | 5.61 | $6.05 | 13894 |
| 2023-04-18 | 5.58 | $6.00 | 9506 |
| 2023-04-17 | 5.56 | $5.90 | 16988 |
| 2023-04-14 | 5.56 | $5.60 | 9975 |
| 2023-04-13 | 5.63 | $5.70 | 9384 |
| 2023-04-12 | 5.70 | $5.75 | 22682 |
| 2023-04-11 | 5.76 | $6.10 | 6833 |
| 2023-04-10 | 5.77 | $6.20 | 13423 |
| 2023-04-06 | 5.77 | $6.15 | 9009 |
| 2023-04-05 | 5.78 | $5.95 | 11678 |
| 2023-04-04 | 5.83 | $5.95 | 14028 |
| 2023-04-03 | 5.90 | $6.00 | 11367 |
| 2023-03-31 | 5.98 | $6.10 | 41693 |
| 2023-03-30 | 6.05 | $6.00 | 25933 |
| 2023-03-29 | 6.16 | $6.50 | 51594 |
| 2023-03-28 | 6.19 | $6.45 | 139967 |
| 2023-03-27 | 6.24 | $6.25 | 90215 |
| 2023-03-24 | 6.34 | $6.20 | 23871 |
| 2023-03-23 | 6.47 | $6.25 | 16898 |
| 2023-03-22 | 6.62 | $6.40 | 11959 |
| 2023-03-21 | 6.77 | $7.20 | 40199 |
| 2023-03-20 | 6.78 | $6.25 | 27610 |
| 2023-03-17 | 6.99 | $7.00 | 42637 |
| 2023-03-16 | 7.09 | $7.05 | 9327 |
| 2023-03-15 | 7.19 | $6.80 | 18673 |
| 2023-03-14 | 7.37 | $7.15 | 14118 |
| 2023-03-13 | 7.51 | $6.45 | 10399 |
| 2023-03-10 | 7.83 | $6.65 | 16475 |
| 2023-03-09 | 8.15 | $7.20 | 52050 |
| 2023-03-08 | 8.42 | $7.95 | 16170 |
| 2023-03-07 | 8.57 | $8.00 | 5678 |
| 2023-03-06 | 8.74 | $8.05 | 4800 |
| 2023-03-03 | 8.93 | $8.05 | 7216 |
| 2023-03-02 | 9.15 | $8.30 | 5278 |
| 2023-03-01 | 9.35 | $8.60 | 4154 |
| 2023-02-28 | 9.53 | $8.60 | 11630 |
| 2023-02-27 | 9.73 | $9.25 | 7477 |
| 2023-02-24 | 9.83 | $9.30 | 8808 |
| 2023-02-23 | 9.94 | $9.85 | 8415 |
| 2023-02-22 | 9.94 | $9.70 | 9254 |
| 2023-02-21 | 9.98 | $9.80 | 15059 |
| 2023-02-17 | 10.00 | $10.10 | 8768 |
| 2023-02-16 | 9.96 | $9.70 | 7102 |
| 2023-02-15 | 10.00 | $9.70 | 9622 |
| 2023-02-14 | 10.04 | $9.30 | 6533 |
| 2023-02-13 | 10.18 | $9.15 | 10955 |
| 2023-02-10 | 10.36 | $8.70 | 13927 |
| 2023-02-09 | 10.67 | $9.00 | 11475 |
| 2023-02-08 | 10.96 | $9.30 | 27334 |
| 2023-02-07 | 11.22 | $10.35 | 17624 |
| 2023-02-06 | 11.31 | $10.85 | 100025 |
| 2023-02-03 | 11.30 | $11.20 | 59158 |
| 2023-02-02 | 11.20 | $12.25 | 43350 |
| 2023-02-01 | 10.87 | $12.50 | 35379 |
| 2023-01-31 | 10.42 | $12.50 | 19823 |
| 2023-01-30 | 9.90 | $11.80 | 28168 |
| 2023-01-27 | 9.43 | $11.30 | 12405 |
| 2023-01-26 | 9.00 | $11.15 | 11835 |
| 2023-01-25 | 8.53 | $10.65 | 8971 |
| 2023-01-24 | 8.08 | $10.05 | 7440 |
| 2023-01-23 | 7.70 | $9.55 | 15120 |
| 2023-01-20 | 7.36 | $8.85 | 12823 |
| 2023-01-19 | 7.11 | $8.20 | 13060 |
| 2023-01-18 | 6.97 | $8.25 | 15473 |
| 2023-01-17 | 6.80 | $7.85 | 4034 |
| 2023-01-13 | 6.69 | $7.75 | 35553 |
| 2023-01-12 | 6.59 | $7.70 | 16474 |
| 2023-01-11 | 6.49 | $7.55 | 14349 |
| 2023-01-10 | 6.41 | $7.25 | 27611 |
| 2023-01-09 | 6.40 | $6.90 | 21558 |
| 2023-01-06 | 6.46 | $7.10 | 14265 |
| 2023-01-05 | 6.50 | $6.70 | 39210 |
| 2023-01-04 | 6.64 | $6.95 | 29071 |
| 2023-01-03 | 6.75 | $6.95 | 21011 |
| 2022-12-30 | 6.90 | $6.30 | 46938 |
| 2022-12-29 | 7.22 | $7.10 | 25269 |
| 2022-12-28 | 7.42 | $7.05 | 110445 |
| 2022-12-27 | 7.69 | $6.85 | 16519 |
| 2022-12-23 | 8.04 | $7.40 | 33693 |
| 2022-12-22 | 8.34 | $7.55 | 25214 |
| 2022-12-21 | 8.67 | $8.00 | 75661 |
| 2022-12-20 | 8.96 | $8.50 | 42941 |
| 2022-12-19 | 9.20 | $8.45 | 24318 |
| 2022-12-16 | 9.50 | $9.15 | 152318 |
| 2022-12-15 | 9.71 | $9.35 | 33274 |
| 2022-12-14 | 9.91 | $9.10 | 92926 |
| 2022-12-13 | 10.21 | $9.25 | 31315 |
| 2022-12-12 | 10.52 | $9.95 | 12739 |
| 2022-12-09 | 10.75 | $10.10 | 16894 |
| 2022-12-08 | 10.98 | $10.50 | 8668 |
| 2022-12-07 | 11.17 | $10.10 | 48292 |
| 2022-12-06 | 11.48 | $10.40 | 15785 |
| 2022-12-05 | 11.79 | $11.25 | 16871 |
| 2022-12-02 | 11.96 | $11.35 | 57148 |
| 2022-12-01 | 12.14 | $11.60 | 9454 |
| 2022-11-30 | 12.31 | $11.90 | 21744 |
| 2022-11-29 | 12.43 | $11.90 | 44515 |
| 2022-11-28 | 12.58 | $12.10 | 21677 |
| 2022-11-25 | 12.72 | $12.00 | 10095 |
| 2022-11-23 | 12.90 | $12.45 | 19258 |
| 2022-11-22 | 13.01 | $11.60 | 67308 |
| 2022-11-21 | 13.32 | $11.40 | 20175 |
| 2022-11-18 | 13.72 | $11.70 | 22482 |
| 2022-11-17 | 14.13 | $12.20 | 6910 |
| 2022-11-16 | 14.49 | $12.35 | 10898 |
| 2022-11-15 | 14.87 | $13.50 | 15528 |
| 2022-11-14 | 15.07 | $13.50 | 13817 |
| 2022-11-11 | 15.29 | $15.45 | 15930 |
| 2022-11-10 | 15.13 | $15.00 | 17165 |
| 2022-11-09 | 15.04 | $14.15 | 4739 |
| 2022-11-08 | 15.11 | $15.25 | 11386 |
| 2022-11-07 | 14.94 | $15.60 | 6493 |
| 2022-11-04 | 14.67 | $15.60 | 9255 |
| 2022-11-03 | 14.36 | $14.80 | 8061 |
| 2022-11-02 | 14.15 | $14.30 | 17735 |
| 2022-11-01 | 14.01 | $16.10 | 16084 |
| 2022-10-31 | 13.46 | $15.30 | 13140 |
| 2022-10-28 | 12.99 | $14.70 | 10121 |
| 2022-10-27 | 12.57 | $13.65 | 7959 |
| 2022-10-26 | 12.30 | $13.10 | 10019 |
| 2022-10-25 | 12.09 | $13.10 | 13062 |
| 2022-10-24 | 11.86 | $13.50 | 8288 |
| 2022-10-21 | 11.50 | $13.50 | 12002 |
| 2022-10-20 | 11.09 | $13.10 | 10472 |
| 2022-10-19 | 10.69 | $12.20 | 6862 |
| 2022-10-18 | 10.42 | $11.70 | 6598 |
| 2022-10-17 | 10.22 | $10.75 | 7656 |
| 2022-10-14 | 10.19 | $10.10 | 6624 |
| 2022-10-13 | 10.30 | $10.75 | 8178 |
| 2022-10-12 | 10.29 | $10.95 | 5063 |
| 2022-10-11 | 10.24 | $11.50 | 7526 |
| 2022-10-10 | 10.07 | $10.45 | 11033 |
| 2022-10-07 | 10.11 | $10.40 | 8556 |
| 2022-10-06 | 10.16 | $11.10 | 4864 |
| 2022-10-05 | 10.08 | $11.15 | 8707 |
| 2022-10-04 | 9.99 | $11.30 | 17768 |
| 2022-10-03 | 9.85 | $10.45 | 8865 |
| 2022-09-30 | 9.88 | $9.55 | 10474 |
| 2022-09-29 | 10.12 | $10.05 | 22934 |
| 2022-09-28 | 10.29 | $10.35 | 19639 |
| 2022-09-27 | 10.44 | $10.30 | 13169 |
| 2022-09-26 | 10.62 | $10.50 | 7721 |
| 2022-09-23 | 10.81 | $10.45 | 15071 |
| 2022-09-22 | 11.04 | $11.00 | 12554 |
| 2022-09-21 | 11.20 | $10.80 | 4908 |
| 2022-09-20 | 11.44 | $10.20 | 16773 |
| 2022-09-19 | 11.85 | $10.60 | 25778 |
| 2022-09-16 | 12.24 | $10.85 | 56361 |
| 2022-09-15 | 12.66 | $11.05 | 22404 |
| 2022-09-14 | 13.10 | $12.00 | 10504 |
| 2022-09-13 | 13.42 | $12.55 | 20453 |
| 2022-09-12 | 13.67 | $13.10 | 12096 |
| 2022-09-09 | 13.86 | $12.75 | 13207 |
| 2022-09-08 | 14.15 | $13.10 | 13320 |
| 2022-09-07 | 14.42 | $13.50 | 9366 |
| 2022-09-06 | 14.65 | $13.30 | 17124 |
| 2022-09-02 | 14.96 | $14.30 | 11511 |
| 2022-09-01 | 15.11 | $14.60 | 8357 |
| 2022-08-31 | 15.21 | $14.95 | 4904 |
| 2022-08-30 | 15.27 | $14.45 | 7908 |
| 2022-08-29 | 15.43 | $15.05 | 3335 |
| 2022-08-26 | 15.50 | $15.15 | 8347 |
| 2022-08-25 | 15.55 | $15.60 | 7741 |
| 2022-08-24 | 15.52 | $14.80 | 6442 |
| 2022-08-23 | 15.65 | $15.15 | 17766 |
| 2022-08-22 | 15.72 | $16.05 | 16530 |
| 2022-08-19 | 15.61 | $16.30 | 10551 |
| 2022-08-18 | 15.44 | $17.40 | 14240 |
| 2022-08-17 | 15.00 | $16.75 | 12324 |
| 2022-08-16 | 14.63 | $17.00 | 13155 |
| 2022-08-15 | 14.14 | $16.05 | 17824 |
| 2022-08-12 | 13.79 | $17.00 | 66824 |
| 2022-08-11 | 13.17 | $13.55 | 18899 |
| 2022-08-10 | 13.19 | $13.75 | 35336 |
| 2022-08-09 | 13.18 | $14.25 | 27680 |
| 2022-08-08 | 13.06 | $13.65 | 13717 |
| 2022-08-05 | 13.06 | $13.60 | 19637 |
| 2022-08-04 | 13.08 | $13.75 | 13886 |
| 2022-08-03 | 13.07 | $13.75 | 21986 |
| 2022-08-02 | 13.06 | $14.00 | 22970 |
| 2022-08-01 | 13.02 | $13.50 | 13165 |
| 2022-07-29 | 13.07 | $13.30 | 12914 |
| 2022-07-28 | 13.19 | $13.60 | 9388 |
| 2022-07-27 | 13.27 | $13.25 | 9478 |
| 2022-07-26 | 13.45 | $13.05 | 6356 |
| 2022-07-25 | 13.70 | $13.45 | 23738 |
| 2022-07-22 | 13.92 | $14.10 | 7686 |
| 2022-07-21 | 14.05 | $14.15 | 9089 |
| 2022-07-20 | 14.20 | $14.85 | 13820 |
| 2022-07-19 | 14.23 | $14.50 | 8129 |
| 2022-07-18 | 14.34 | $14.15 | 7848 |
| 2022-07-15 | 14.56 | $15.20 | 18180 |
| 2022-07-14 | 14.60 | $14.65 | 7887 |
| 2022-07-13 | 14.77 | $14.85 | 8413 |
| 2022-07-12 | 14.94 | $15.55 | 14449 |
| 2022-07-11 | 15.00 | $14.75 | 7524 |
| 2022-07-08 | 15.24 | $15.55 | 5875 |
| 2022-07-07 | 15.36 | $16.45 | 9173 |
| 2022-07-06 | 15.32 | $15.20 | 6905 |
| 2022-07-05 | 15.55 | $16.55 | 27855 |
| 2022-07-01 | 15.55 | $14.60 | 10213 |
| 2022-06-30 | 15.96 | $15.35 | 30004 |
| 2022-06-29 | 16.29 | $14.40 | 28488 |
| 2022-06-28 | 16.88 | $15.30 | 30882 |
| 2022-06-27 | 17.39 | $17.35 | 37084 |
| 2022-06-24 | 17.55 | $18.60 | 676692 |
| 2022-06-23 | 17.49 | $19.60 | 52721 |
| 2022-06-22 | 17.22 | $18.10 | 39256 |
| 2022-06-21 | 17.22 | $17.75 | 30510 |
| 2022-06-17 | 17.31 | $16.80 | 32980 |
| 2022-06-16 | 17.63 | $18.20 | 33873 |
| 2022-06-15 | 17.71 | $18.10 | 26575 |
| 2022-06-14 | 17.83 | $15.25 | 12091 |
| 2022-06-13 | 18.59 | $14.95 | 23954 |
| 2022-06-10 | 19.54 | $17.30 | 11963 |
| 2022-06-09 | 20.16 | $18.75 | 45703 |
| 2022-06-08 | 20.57 | $20.75 | 28256 |
| 2022-06-07 | 20.64 | $21.45 | 51470 |
| 2022-06-06 | 20.57 | $23.25 | 108733 |
| 2022-06-03 | 20.12 | $20.75 | 18435 |
| 2022-06-02 | 20.13 | $21.00 | 21272 |
| 2022-06-01 | 20.10 | $21.05 | 19465 |
| 2022-05-31 | 20.06 | $20.80 | 20707 |
| 2022-05-27 | 20.07 | $21.45 | 12925 |
| 2022-05-26 | 19.96 | $21.05 | 12365 |
| 2022-05-25 | 19.93 | $20.95 | 4908 |
| 2022-05-24 | 19.92 | $20.90 | 10562 |
| 2022-05-23 | 19.93 | $21.40 | 9629 |
| 2022-05-20 | 19.85 | $21.40 | 7777 |
| 2022-05-19 | 19.76 | $20.90 | 18826 |
| 2022-05-18 | 19.79 | $21.80 | 20270 |
| 2022-05-17 | 19.64 | $21.80 | 20444 |
| 2022-05-16 | 19.48 | $18.85 | 24322 |
| 2022-05-13 | 19.93 | $18.75 | 12892 |
| 2022-05-12 | 20.50 | $17.90 | 19445 |
| 2022-05-11 | 21.34 | $16.70 | 9740 |
| 2022-05-10 | 22.59 | $16.85 | 53540 |
| 2022-05-09 | 24.02 | $19.35 | 14053 |
| 2022-05-06 | 25.16 | $21.70 | 13324 |
| 2022-05-05 | 26.00 | $22.65 | 20604 |
| 2022-05-04 | 26.77 | $25.50 | 18331 |
| 2022-05-03 | 27.07 | $26.55 | 18408 |
| 2022-05-02 | 27.19 | $26.75 | 24534 |
| 2022-04-29 | 27.30 | $26.90 | 14640 |
| 2022-04-28 | 27.39 | $26.70 | 16607 |
| 2022-04-27 | 27.53 | $27.25 | 13467 |
| 2022-04-26 | 27.58 | $27.20 | 17336 |
| 2022-04-25 | 27.65 | $28.45 | 17487 |
| 2022-04-22 | 27.47 | $27.55 | 22399 |
| 2022-04-21 | 27.45 | $26.75 | 12659 |
| 2022-04-20 | 27.59 | $27.25 | 43160 |
| 2022-04-19 | 27.65 | $27.30 | 19069 |
| 2022-04-18 | 27.71 | $27.50 | 18721 |
| 2022-04-14 | 27.74 | $27.05 | 21502 |
| 2022-04-13 | 27.86 | $26.55 | 39626 |
| 2022-04-12 | 28.11 | $26.10 | 39700 |
| 2022-04-11 | 28.49 | $25.50 | 44555 |
| 2022-04-08 | 29.05 | $28.30 | 14789 |
| 2022-04-07 | 29.10 | $29.25 | 19422 |
| 2022-04-06 | 28.97 | $29.00 | 17158 |
| 2022-04-05 | 28.85 | $30.00 | 24173 |
| 2022-04-04 | 28.51 | $30.20 | 62054 |
| 2022-04-01 | 28.06 | $30.85 | 41084 |
| 2022-03-31 | 27.39 | $30.00 | 41027 |
| 2022-03-30 | 26.80 | $30.25 | 58423 |
| 2022-03-29 | 26.06 | $27.15 | 26353 |
| 2022-03-28 | 25.85 | $27.50 | 37697 |
| 2022-03-25 | 25.54 | $26.10 | 32845 |
| 2022-03-24 | 25.48 | $26.25 | 13418 |
| 2022-03-23 | 25.38 | $25.90 | 8842 |
| 2022-03-22 | 25.34 | $26.55 | 20907 |
| 2022-03-21 | 25.16 | $26.75 | 19894 |
| 2022-03-18 | 24.91 | $26.60 | 89476 |
| 2022-03-17 | 24.66 | $25.40 | 11718 |
| 2022-03-16 | 24.63 | $25.70 | 10596 |
| 2022-03-15 | 24.53 | $24.75 | 16551 |
| 2022-03-14 | 24.63 | $24.70 | 11931 |
| 2022-03-11 | 24.76 | $25.40 | 6359 |
| 2022-03-10 | 24.78 | $24.65 | 8919 |
| 2022-03-09 | 24.96 | $25.00 | 16429 |
| 2022-03-08 | 25.10 | $24.95 | 17036 |
| 2022-03-07 | 25.29 | $23.20 | 9117 |
| 2022-03-04 | 25.88 | $25.00 | 136983 |
| 2022-03-03 | 26.19 | $26.45 | 10749 |
| 2022-03-02 | 26.26 | $27.00 | 16547 |
| 2022-03-01 | 26.22 | $27.55 | 16617 |
| 2022-02-28 | 26.08 | $25.80 | 7669 |
| 2022-02-25 | 26.28 | $26.40 | 6484 |
| 2022-02-24 | 26.39 | $26.20 | 13390 |
| 2022-02-23 | 26.58 | $27.25 | 5054 |
| 2022-02-22 | 26.58 | $26.95 | 5558 |
| 2022-02-18 | 26.65 | $27.35 | 4745 |
| 2022-02-17 | 26.65 | $27.75 | 5315 |
| 2022-02-16 | 26.58 | $27.65 | 5808 |
| 2022-02-15 | 26.53 | $27.75 | 4476 |
| 2022-02-14 | 26.46 | $27.30 | 8827 |
| 2022-02-11 | 26.48 | $27.50 | 10734 |
| 2022-02-10 | 26.47 | $27.00 | 4086 |
| 2022-02-09 | 26.58 | $27.35 | 6822 |
| 2022-02-08 | 26.64 | $27.95 | 7344 |
| 2022-02-07 | 26.60 | $27.70 | 4039 |
| 2022-02-04 | 26.61 | $27.55 | 5932 |
| 2022-02-03 | 26.67 | $27.10 | 2150 |
| 2022-02-02 | 26.86 | $27.65 | 20421 |
| 2022-02-01 | 26.96 | $27.40 | 8342 |
| 2022-01-31 | 27.15 | $26.35 | 8734 |
| 2022-01-28 | 27.61 | $25.75 | 12591 |
| 2022-01-27 | 28.28 | $25.25 | 56096 |
| 2022-01-26 | 29.18 | $26.00 | 10394 |
| 2022-01-25 | 30.08 | $27.20 | 12226 |
| 2022-01-24 | 30.87 | $28.10 | 19912 |
| 2022-01-21 | 31.61 | $30.50 | 18123 |
| 2022-01-20 | 31.98 | $30.55 | 17683 |
| 2022-01-19 | 32.39 | $30.95 | 7518 |
| 2022-01-18 | 32.79 | $31.65 | 10286 |
| 2022-01-14 | 33.12 | $33.50 | 9163 |
| 2022-01-13 | 33.11 | $31.45 | 12244 |
| 2022-01-12 | 33.53 | $31.85 | 8053 |
| 2022-01-11 | 33.94 | $33.15 | 26720 |
| 2022-01-10 | 34.15 | $34.55 | 27414 |
| 2022-01-07 | 34.09 | $33.85 | 16011 |
| 2022-01-06 | 34.18 | $34.75 | 46181 |
| 2022-01-05 | 34.09 | $34.80 | 11540 |
| 2022-01-04 | 33.97 | $34.85 | 21316 |
| 2022-01-03 | 33.83 | $34.35 | 41856 |
| 2021-12-31 | 33.78 | $33.70 | 16965 |
| 2021-12-30 | 33.86 | $34.55 | 17937 |
| 2021-12-29 | 33.77 | $36.05 | 27846 |
| 2021-12-28 | 33.36 | $34.75 | 16282 |
| 2021-12-27 | 33.16 | $34.95 | 33827 |
| 2021-12-23 | 32.89 | $34.90 | 24232 |
| 2021-12-22 | 32.59 | $34.45 | 14521 |
| 2021-12-21 | 32.35 | $34.10 | 71508 |
| 2021-12-20 | 32.16 | $31.75 | 75661 |
| 2021-12-17 | 32.43 | $31.85 | 281760 |
| 2021-12-16 | 32.74 | $31.50 | 132694 |
| 2021-12-15 | 33.18 | $32.25 | 82897 |
| 2021-12-14 | 33.54 | $32.00 | 49842 |
| 2021-12-13 | 34.02 | $32.45 | 29097 |
| 2021-12-10 | 34.49 | $34.60 | 43347 |
| 2021-12-09 | 34.59 | $34.10 | 47414 |
| 2021-12-08 | 34.81 | $34.60 | 46648 |
| 2021-12-07 | 34.97 | $34.80 | 99785 |
| 2021-12-06 | 35.12 | $34.05 | 99013 |
| 2021-12-03 | 35.46 | $33.50 | 46636 |
| 2021-12-02 | 35.97 | $34.85 | 63557 |
| 2021-12-01 | 36.29 | $34.95 | 55336 |
| 2021-11-30 | 36.63 | $36.00 | 36725 |
| 2021-11-29 | 36.82 | $35.85 | 26527 |
| 2021-11-26 | 37.07 | $36.95 | 15759 |
| 2021-11-24 | 37.12 | $37.00 | 34361 |
| 2021-11-23 | 37.18 | $35.10 | 47306 |
| 2021-11-22 | 37.65 | $37.40 | 16784 |
| 2021-11-19 | 37.71 | $37.15 | 29851 |
| 2021-11-18 | 37.84 | $37.95 | 27162 |
| 2021-11-17 | 37.81 | $37.85 | 40803 |
| 2021-11-16 | 37.80 | $38.15 | 67481 |
| 2021-11-15 | 37.73 | $40.00 | 63954 |
| 2021-11-12 | 37.26 | $38.90 | 54551 |
| 2021-11-11 | 36.94 | $36.35 | 58323 |
| 2021-11-10 | 37.11 | $38.30 | 54989 |
| 2021-11-09 | 36.91 | $40.00 | 52075 |
| 2021-11-08 | 36.31 | $37.75 | 53013 |
| 2021-11-05 | 36.09 | $37.40 | 43063 |
| 2021-11-04 | 35.92 | $38.10 | 26992 |
| 2021-11-03 | 35.58 | $39.35 | 324643 |
| 2021-11-02 | 34.93 | $40.35 | 35778 |
| 2021-11-01 | 33.98 | $40.10 | 67467 |
| 2021-10-29 | 32.94 | $40.00 | 59347 |
| 2021-10-28 | 31.76 | $37.45 | 61250 |
| 2021-10-27 | 30.95 | $35.65 | 99388 |
| 2021-10-26 | 30.42 | $33.00 | 63685 |
| 2021-10-25 | 30.38 | $31.55 | 58596 |
| 2021-10-22 | 30.67 | $32.60 | 67618 |
| 2021-10-21 | 30.81 | $32.75 | 61895 |
| 2021-10-20 | 30.98 | $31.80 | 78326 |
| 2021-10-19 | 31.39 | $31.00 | 82383 |
| 2021-10-18 | 32.07 | $32.20 | 81847 |
| 2021-10-15 | 32.64 | $34.15 | 238820 |
| 2021-10-14 | 32.92 | $36.45 | 2.3M |
| 2021-10-13 | 32.79 | $31.60 | 52894 |
| 2021-10-12 | 33.70 | $31.40 | 56542 |
| 2021-10-11 | 34.82 | $32.95 | 90066 |
| 2021-10-08 | 35.83 | $31.45 | 32395 |
| 2021-10-07 | 37.34 | $32.45 | 13370 |
| 2021-10-06 | 38.92 | $32.50 | 39777 |
| 2021-10-05 | 40.76 | $33.30 | 50384 |
| 2021-10-04 | 42.75 | $32.30 | 47191 |
| 2021-10-01 | 45.28 | $35.90 | 54140 |
| 2021-09-30 | 47.48 | $39.05 | 89800 |
| 2021-09-29 | 49.37 | $46.45 | 76540 |
| 2021-09-28 | 50.00 | $50.00 | 28340 |
| 2021-09-27 | 50.00 | $50.00 | 47380 |
| 2021-09-24 | 49.99 | $50.00 | 34940 |
| 2021-09-23 | 49.98 | $50.05 | 60860 |
| 2021-09-22 | 49.95 | $49.85 | 105440 |
| 2021-09-21 | 49.97 | $50.10 | 103240 |
| 2021-09-20 | 49.93 | $49.90 | 38660 |
| 2021-09-17 | 49.93 | $50.10 | 184320 |
| 2021-09-16 | 49.88 | $50.00 | 503180 |
| 2021-09-15 | 49.85 | $50.00 | 9740 |
| 2021-09-14 | 49.82 | $49.65 | 18140 |
| 2021-09-13 | 49.85 | $49.60 | 11580 |
| 2021-09-10 | 49.90 | $49.90 | 53400 |
| 2021-09-09 | 49.89 | $49.90 | 39840 |
| 2021-09-08 | 49.88 | $49.90 | 51200 |
| 2021-09-07 | 49.86 | $49.90 | 3340 |
| 2021-09-03 | 49.85 | $49.90 | 1160 |
| 2021-09-02 | 49.83 | $49.85 | 109820 |
| 2021-09-01 | 49.82 | $49.85 | 7060 |
| 2021-08-31 | 49.81 | $49.85 | 9840 |
| 2021-08-30 | 49.80 | $49.85 | 760 |
| 2021-08-27 | 49.78 | $49.85 | 6600 |
| 2021-08-26 | 49.76 | $49.90 | 8840 |
| 2021-08-25 | 49.73 | $49.75 | 6060 |
| 2021-08-24 | 49.72 | $49.75 | 33680 |
| 2021-08-23 | 49.71 | $49.75 | 4620 |
| 2021-08-20 | 49.70 | $49.75 | 18720 |
| 2021-08-19 | 49.69 | $49.70 | 3940 |
| 2021-08-18 | 49.69 | $49.70 | 22300 |
| 2021-08-17 | 49.69 | $49.80 | 75020 |
| 2021-08-16 | 49.66 | $49.70 | 34880 |
| 2021-08-13 | 49.66 | $49.70 | 420 |
| 2021-08-12 | 49.65 | $49.70 | 12480 |
| 2021-08-11 | 49.64 | $49.65 | 320 |
| 2021-08-10 | 49.64 | $49.65 | 3560 |
| 2021-08-09 | 49.64 | $49.65 | 6980 |
| 2021-08-06 | 49.64 | $49.65 | 620 |
| 2021-08-05 | 49.64 | $49.65 | 305340 |
| 2021-08-04 | 49.64 | $49.70 | 27680 |
| 2021-08-03 | 49.63 | $49.55 | 3440 |
| 2021-08-02 | 49.65 | $49.60 | 17820 |
| 2021-07-30 | 49.66 | $49.55 | 6220 |
| 2021-07-29 | 49.69 | $49.60 | 4340 |
| 2021-07-28 | 49.71 | $49.65 | 11000 |
| 2021-07-27 | 49.72 | $49.70 | 3600 |
| 2021-07-26 | 49.72 | $49.70 | 3400 |
| 2021-07-23 | 49.73 | $49.70 | 4440 |
| 2021-07-22 | 49.73 | $49.75 | 1860 |
| 2021-07-21 | 49.72 | $49.75 | 5680 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.25
2026-07-17
Close Price
$9.26
Vol: 76439
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
10.72
Maximum
50.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.25 | $9.26 | 76439 |
| 2026-07-16 | 9.25 | $9.25 | 42854 |
| 2026-07-15 | 9.25 | $9.26 | 156800 |
| 2026-07-14 | 9.25 | $9.26 | 71100 |
| 2026-07-13 | 9.25 | $9.25 | 51908 |
| 2026-07-10 | 9.26 | $9.25 | 21048 |
| 2026-07-09 | 9.26 | $9.25 | 25200 |
| 2026-07-08 | 9.26 | $9.23 | 14727 |
| 2026-07-07 | 9.27 | $9.24 | 111745 |
| 2026-07-06 | 9.28 | $9.23 | 42851 |
| 2026-07-02 | 9.30 | $9.23 | 20800 |
| 2026-07-01 | 9.31 | $9.26 | 39130 |
| 2026-06-30 | 9.32 | $9.23 | 97862 |
| 2026-06-29 | 9.35 | $9.33 | 163700 |
| 2026-06-26 | 9.34 | $9.79 | 897921 |
| 2026-06-25 | 9.18 | $9.20 | 19500 |
| 2026-06-24 | 9.18 | $9.20 | 24600 |
| 2026-06-23 | 9.18 | $9.21 | 24947 |
| 2026-06-22 | 9.18 | $9.22 | 25746 |
| 2026-06-18 | 9.17 | $9.20 | 23941 |
| 2026-06-17 | 9.16 | $9.18 | 30200 |
| 2026-06-16 | 9.16 | $9.18 | 109730 |
| 2026-06-15 | 9.17 | $9.19 | 13823 |
| 2026-06-12 | 9.16 | $9.20 | 19700 |
| 2026-06-11 | 9.16 | $9.20 | 17600 |
| 2026-06-10 | 9.15 | $9.19 | 17338 |
| 2026-06-09 | 9.15 | $9.18 | 14731 |
| 2026-06-08 | 9.15 | $9.19 | 14014 |
| 2026-06-05 | 9.15 | $9.19 | 15700 |
| 2026-06-04 | 9.14 | $9.18 | 18800 |
| 2026-06-03 | 9.14 | $9.19 | 24200 |
| 2026-06-02 | 9.14 | $9.19 | 13404 |
| 2026-06-01 | 9.13 | $9.17 | 24836 |
| 2026-05-29 | 9.13 | $9.18 | 44500 |
| 2026-05-28 | 9.13 | $9.19 | 66326 |
| 2026-05-27 | 9.13 | $9.19 | 10800 |
| 2026-05-26 | 9.12 | $9.18 | 48123 |
| 2026-05-22 | 9.12 | $9.18 | 5808 |
| 2026-05-21 | 9.11 | $9.17 | 16600 |
| 2026-05-20 | 9.11 | $9.17 | 16824 |
| 2026-05-19 | 9.11 | $9.17 | 14935 |
| 2026-05-18 | 9.10 | $9.18 | 6700 |
| 2026-05-15 | 9.10 | $9.19 | 10906 |
| 2026-05-14 | 9.09 | $9.18 | 9800 |
| 2026-05-13 | 9.08 | $9.16 | 16109 |
| 2026-05-12 | 9.08 | $9.15 | 8300 |
| 2026-05-11 | 9.08 | $9.16 | 8300 |
| 2026-05-08 | 9.07 | $9.15 | 2800 |
| 2026-05-07 | 9.07 | $9.15 | 2800 |
| 2026-05-06 | 9.07 | $9.16 | 97100 |
| 2026-05-05 | 9.07 | $9.14 | 15189 |
| 2026-05-04 | 9.07 | $9.14 | 30703 |
| 2026-05-01 | 9.07 | $9.15 | 26828 |
| 2026-04-30 | 9.07 | $9.14 | 23700 |
| 2026-04-29 | 9.08 | $9.14 | 2700 |
| 2026-04-28 | 9.08 | $9.13 | 40800 |
| 2026-04-27 | 9.09 | $9.13 | 86701 |
| 2026-04-24 | 9.10 | $9.15 | 39401 |
| 2026-04-23 | 9.10 | $9.17 | 48901 |
| 2026-04-22 | 9.10 | $9.11 | 41700 |
| 2026-04-21 | 9.12 | $9.10 | 63300 |
| 2026-04-20 | 9.14 | $9.12 | 107303 |
| 2026-04-17 | 9.16 | $9.14 | 10324 |
| 2026-04-16 | 9.18 | $9.15 | 33032 |
| 2026-04-15 | 9.19 | $9.15 | 54400 |
| 2026-04-14 | 9.21 | $9.16 | 36700 |
| 2026-04-13 | 9.22 | $9.16 | 31500 |
| 2026-04-10 | 9.23 | $9.15 | 30400 |
| 2026-04-09 | 9.25 | $9.16 | 24700 |
| 2026-04-08 | 9.26 | $9.13 | 58000 |
| 2026-04-07 | 9.27 | $9.15 | 62500 |
| 2026-04-06 | 9.28 | $9.17 | 56448 |
| 2026-04-02 | 9.28 | $9.08 | 37336 |
| 2026-04-01 | 9.30 | $9.04 | 51756 |
| 2026-03-31 | 9.33 | $9.02 | 71227 |
| 2026-03-30 | 9.37 | $9.00 | 42031 |
| 2026-03-27 | 9.41 | $8.99 | 87703 |
| 2026-03-26 | 9.45 | $9.00 | 163500 |
| 2026-03-25 | 9.49 | $9.00 | 101345 |
| 2026-03-24 | 9.53 | $8.98 | 119904 |
| 2026-03-23 | 9.57 | $8.97 | 149145 |
| 2026-03-20 | 9.61 | $8.98 | 227224 |
| 2026-03-19 | 9.63 | $8.97 | 209700 |
| 2026-03-18 | 9.66 | $8.97 | 77200 |
| 2026-03-17 | 9.66 | $8.97 | 54900 |
| 2026-03-16 | 9.65 | $8.97 | 99800 |
| 2026-03-13 | 9.62 | $8.99 | 42100 |
| 2026-03-12 | 9.56 | $9.00 | 161216 |
| 2026-03-11 | 9.46 | $8.96 | 21527 |
| 2026-03-10 | 9.32 | $8.95 | 44100 |
| 2026-03-09 | 9.14 | $8.97 | 242800 |
| 2026-03-06 | 8.89 | $8.98 | 63400 |
| 2026-03-05 | 8.56 | $8.96 | 195826 |
| 2026-03-04 | 8.14 | $8.95 | 111163 |
| 2026-03-03 | 7.61 | $8.98 | 141100 |
| 2026-03-02 | 6.95 | $8.99 | 340037 |
| 2026-02-27 | 6.13 | $8.95 | 3.0M |
| 2026-02-26 | 5.13 | $5.01 | 14948 |
| 2026-02-25 | 5.15 | $5.09 | 12833 |
| 2026-02-24 | 5.16 | $5.15 | 48145 |
| 2026-02-23 | 5.15 | $5.22 | 19303 |
| 2026-02-20 | 5.11 | $5.21 | 14100 |
| 2026-02-19 | 5.06 | $5.13 | 21903 |
| 2026-02-18 | 5.02 | $5.11 | 24600 |
| 2026-02-17 | 4.99 | $4.96 | 21138 |
| 2026-02-13 | 4.99 | $5.01 | 55915 |
| 2026-02-12 | 4.98 | $5.00 | 12502 |
| 2026-02-11 | 4.96 | $4.92 | 108426 |
| 2026-02-10 | 4.97 | $4.95 | 11847 |
| 2026-02-09 | 4.97 | $4.96 | 45947 |
| 2026-02-06 | 4.96 | $4.93 | 27327 |
| 2026-02-05 | 4.96 | $4.90 | 17100 |
| 2026-02-04 | 4.97 | $4.95 | 43000 |
| 2026-02-03 | 4.96 | $5.00 | 15500 |
| 2026-02-02 | 4.94 | $4.93 | 47703 |
| 2026-01-30 | 4.92 | $4.96 | 50900 |
| 2026-01-29 | 4.90 | $4.92 | 35123 |
| 2026-01-28 | 4.88 | $4.88 | 44235 |
| 2026-01-27 | 4.86 | $4.89 | 34336 |
| 2026-01-26 | 4.84 | $4.65 | 33731 |
| 2026-01-23 | 4.89 | $4.89 | 21528 |
| 2026-01-22 | 4.87 | $4.93 | 120831 |
| 2026-01-21 | 4.84 | $4.70 | 63000 |
| 2026-01-20 | 4.86 | $4.78 | 87027 |
| 2026-01-16 | 4.87 | $4.75 | 44247 |
| 2026-01-15 | 4.88 | $4.91 | 55442 |
| 2026-01-14 | 4.85 | $4.75 | 35811 |
| 2026-01-13 | 4.85 | $4.91 | 18600 |
| 2026-01-12 | 4.80 | $4.90 | 58000 |
| 2026-01-09 | 4.74 | $4.88 | 45822 |
| 2026-01-08 | 4.67 | $4.77 | 11025 |
| 2026-01-07 | 4.62 | $4.77 | 81500 |
| 2026-01-06 | 4.56 | $4.83 | 135710 |
| 2026-01-05 | 4.46 | $4.77 | 81899 |
| 2026-01-02 | 4.36 | $4.45 | 55816 |
| 2025-12-31 | 4.33 | $4.22 | 16700 |
| 2025-12-30 | 4.38 | $4.17 | 43200 |
| 2025-12-29 | 4.45 | $4.50 | 17100 |
| 2025-12-26 | 4.43 | $4.39 | 6700 |
| 2025-12-24 | 4.44 | $4.40 | 12200 |
| 2025-12-23 | 4.45 | $4.36 | 13196 |
| 2025-12-22 | 4.47 | $4.45 | 9212 |
| 2025-12-19 | 4.47 | $4.43 | 28538 |
| 2025-12-18 | 4.47 | $4.31 | 59100 |
| 2025-12-17 | 4.50 | $4.47 | 48671 |
| 2025-12-16 | 4.50 | $4.60 | 30200 |
| 2025-12-15 | 4.44 | $4.53 | 47000 |
| 2025-12-12 | 4.40 | $4.50 | 40900 |
| 2025-12-11 | 4.35 | $4.51 | 59045 |
| 2025-12-10 | 4.29 | $4.60 | 121040 |
| 2025-12-09 | 4.18 | $4.16 | 30910 |
| 2025-12-08 | 4.19 | $4.16 | 32005 |
| 2025-12-05 | 4.20 | $4.24 | 54323 |
| 2025-12-04 | 4.18 | $4.12 | 55732 |
| 2025-12-03 | 4.20 | $4.20 | 54502 |
| 2025-12-02 | 4.19 | $4.10 | 10216 |
| 2025-12-01 | 4.22 | $4.08 | 52300 |
| 2025-11-28 | 4.25 | $4.11 | 12547 |
| 2025-11-26 | 4.28 | $4.26 | 210100 |
| 2025-11-25 | 4.27 | $4.14 | 29480 |
| 2025-11-24 | 4.29 | $4.21 | 34810 |
| 2025-11-21 | 4.28 | $4.09 | 10810 |
| 2025-11-20 | 4.31 | $4.08 | 73200 |
| 2025-11-19 | 4.35 | $4.25 | 72336 |
| 2025-11-18 | 4.34 | $4.12 | 62031 |
| 2025-11-17 | 4.36 | $4.13 | 32900 |
| 2025-11-14 | 4.37 | $4.22 | 91815 |
| 2025-11-13 | 4.36 | $3.93 | 166939 |
| 2025-11-12 | 4.42 | $4.05 | 162600 |
| 2025-11-11 | 4.46 | $4.24 | 43433 |
| 2025-11-10 | 4.44 | $4.43 | 106500 |
| 2025-11-07 | 4.35 | $4.26 | 50050 |
| 2025-11-06 | 4.28 | $4.40 | 58649 |
| 2025-11-05 | 4.15 | $4.50 | 265639 |
| 2025-11-04 | 3.95 | $4.22 | 3.9M |
| 2025-11-03 | 3.79 | $3.98 | 65145 |
| 2025-10-31 | 3.66 | $3.57 | 31819 |
| 2025-10-30 | 3.63 | $3.52 | 23521 |
| 2025-10-29 | 3.61 | $3.55 | 42514 |
| 2025-10-28 | 3.56 | $3.81 | 38235 |
| 2025-10-27 | 3.42 | $3.71 | 62450 |
| 2025-10-24 | 3.28 | $3.45 | 92404 |
| 2025-10-23 | 3.18 | $3.08 | 4322 |
| 2025-10-22 | 3.18 | $3.07 | 43000 |
| 2025-10-21 | 3.17 | $3.07 | 11900 |
| 2025-10-20 | 3.16 | $3.03 | 10400 |
| 2025-10-17 | 3.16 | $2.99 | 3546 |
| 2025-10-16 | 3.17 | $2.94 | 24041 |
| 2025-10-15 | 3.19 | $3.06 | 7823 |
| 2025-10-14 | 3.17 | $3.06 | 25300 |
| 2025-10-13 | 3.15 | $3.12 | 23800 |
| 2025-10-10 | 3.10 | $3.16 | 32718 |
| 2025-10-09 | 3.01 | $3.15 | 15500 |
| 2025-10-08 | 2.91 | $3.30 | 37502 |
| 2025-10-07 | 2.74 | $2.91 | 21405 |
| 2025-10-06 | 2.65 | $2.82 | 79100 |
| 2025-10-03 | 2.56 | $2.57 | 11500 |
| 2025-10-02 | 2.54 | $2.55 | 41115 |
| 2025-10-01 | 2.51 | $2.53 | 37032 |
| 2025-09-30 | 2.48 | $2.42 | 22300 |
| 2025-09-29 | 2.48 | $2.48 | 27710 |
| 2025-09-26 | 2.46 | $2.53 | 10100 |
| 2025-09-25 | 2.42 | $2.53 | 31720 |
| 2025-09-24 | 2.37 | $2.76 | 34100 |
| 2025-09-23 | 2.23 | $2.44 | 23608 |
| 2025-09-22 | 2.17 | $2.29 | 19732 |
| 2025-09-19 | 2.14 | $2.23 | 36112 |
| 2025-09-18 | 2.12 | $2.14 | 13700 |
| 2025-09-17 | 2.13 | $2.12 | 11925 |
| 2025-09-16 | 2.15 | $2.12 | 4900 |
| 2025-09-15 | 2.17 | $2.13 | 6549 |
| 2025-09-12 | 2.20 | $2.16 | 7400 |
| 2025-09-11 | 2.22 | $2.14 | 16648 |
| 2025-09-10 | 2.26 | $2.15 | 28114 |
| 2025-09-09 | 2.30 | $2.24 | 8900 |
| 2025-09-08 | 2.32 | $2.32 | 3803 |
| 2025-09-05 | 2.33 | $2.26 | 1517 |
| 2025-09-04 | 2.35 | $2.30 | 4200 |
| 2025-09-03 | 2.36 | $2.31 | 24710 |
| 2025-09-02 | 2.37 | $2.45 | 4300 |
| 2025-08-29 | 2.34 | $2.40 | 20737 |
| 2025-08-28 | 2.33 | $2.50 | 900 |
| 2025-08-27 | 2.27 | $2.38 | 6832 |
| 2025-08-26 | 2.24 | $2.35 | 18133 |
| 2025-08-25 | 2.22 | $2.39 | 6514 |
| 2025-08-22 | 2.18 | $2.28 | 17060 |
| 2025-08-21 | 2.17 | $2.16 | 20600 |
| 2025-08-20 | 2.19 | $2.15 | 3434 |
| 2025-08-19 | 2.22 | $2.13 | 2900 |
| 2025-08-18 | 2.27 | $2.16 | 19344 |
| 2025-08-15 | 2.32 | $2.28 | 17414 |
| 2025-08-14 | 2.34 | $2.43 | 5136 |
| 2025-08-13 | 2.33 | $2.38 | 6938 |
| 2025-08-12 | 2.32 | $2.45 | 5632 |
| 2025-08-11 | 2.29 | $2.37 | 13902 |
| 2025-08-08 | 2.29 | $2.40 | 2500 |
| 2025-08-07 | 2.27 | $2.28 | 7591 |
| 2025-08-06 | 2.29 | $2.37 | 11907 |
| 2025-08-05 | 2.29 | $2.39 | 33300 |
| 2025-08-04 | 2.28 | $2.16 | 5400 |
| 2025-08-01 | 2.34 | $2.16 | 8000 |
| 2025-07-31 | 2.42 | $2.11 | 22217 |
| 2025-07-30 | 2.54 | $2.31 | 25100 |
| 2025-07-29 | 2.61 | $2.38 | 13900 |
| 2025-07-28 | 2.68 | $2.51 | 28600 |
| 2025-07-25 | 2.72 | $2.50 | 57034 |
| 2025-07-24 | 2.78 | $2.69 | 9433 |
| 2025-07-23 | 2.78 | $2.77 | 2900 |
| 2025-07-22 | 2.75 | $2.64 | 25100 |
| 2025-07-21 | 2.76 | $2.80 | 44277 |
| 2025-07-18 | 2.72 | $2.84 | 3600 |
| 2025-07-17 | 2.65 | $2.81 | 36900 |
| 2025-07-16 | 2.58 | $2.65 | 7600 |
| 2025-07-15 | 2.54 | $2.60 | 30822 |
| 2025-07-14 | 2.51 | $2.60 | 24430 |
| 2025-07-11 | 2.47 | $2.54 | 14000 |
| 2025-07-10 | 2.44 | $2.57 | 8300 |
| 2025-07-09 | 2.39 | $2.54 | 17300 |
| 2025-07-08 | 2.35 | $2.45 | 27040 |
| 2025-07-07 | 2.32 | $2.37 | 8900 |
| 2025-07-03 | 2.31 | $2.30 | 2324 |
| 2025-07-02 | 2.32 | $2.30 | 6400 |
| 2025-07-01 | 2.34 | $2.29 | 8500 |
| 2025-06-30 | 2.36 | $2.39 | 3300 |
| 2025-06-27 | 2.35 | $2.40 | 18522 |
| 2025-06-26 | 2.35 | $2.35 | 9021 |
| 2025-06-25 | 2.35 | $2.36 | 4400 |
| 2025-06-24 | 2.36 | $2.30 | 2241 |
| 2025-06-23 | 2.39 | $2.33 | 16400 |
| 2025-06-20 | 2.41 | $2.29 | 7500 |
| 2025-06-18 | 2.45 | $2.44 | 1003 |
| 2025-06-17 | 2.45 | $2.41 | 8302 |
| 2025-06-16 | 2.47 | $2.24 | 6900 |
| 2025-06-13 | 2.54 | $2.35 | 12300 |
| 2025-06-12 | 2.58 | $2.46 | 7600 |
| 2025-06-11 | 2.61 | $2.56 | 9000 |
| 2025-06-10 | 2.60 | $2.58 | 9417 |
| 2025-06-09 | 2.59 | $2.62 | 7900 |
| 2025-06-06 | 2.56 | $2.55 | 5900 |
| 2025-06-05 | 2.54 | $2.51 | 14500 |
| 2025-06-04 | 2.54 | $2.64 | 17900 |
| 2025-06-03 | 2.49 | $2.55 | 61100 |
| 2025-06-02 | 2.45 | $2.75 | 66900 |
| 2025-05-30 | 2.34 | $2.50 | 41095 |
| 2025-05-29 | 2.29 | $2.33 | 3547 |
| 2025-05-28 | 2.29 | $2.47 | 5500 |
| 2025-05-27 | 2.23 | $2.37 | 15242 |
| 2025-05-23 | 2.20 | $2.32 | 9700 |
| 2025-05-22 | 2.18 | $2.31 | 8013 |
| 2025-05-21 | 2.16 | $2.30 | 11219 |
| 2025-05-20 | 2.14 | $2.20 | 10437 |
| 2025-05-19 | 2.14 | $2.05 | 7300 |
| 2025-05-16 | 2.20 | $2.07 | 7504 |
| 2025-05-15 | 2.27 | $2.10 | 7700 |
| 2025-05-14 | 2.34 | $2.23 | 4434 |
| 2025-05-13 | 2.39 | $2.31 | 7100 |
| 2025-05-12 | 2.42 | $2.25 | 24416 |
| 2025-05-09 | 2.48 | $2.46 | 1901 |
| 2025-05-08 | 2.49 | $2.46 | 39300 |
| 2025-05-07 | 2.50 | $2.50 | 2100 |
| 2025-05-06 | 2.49 | $2.43 | 2944 |
| 2025-05-05 | 2.51 | $2.52 | 5202 |
| 2025-05-02 | 2.51 | $2.45 | 8100 |
| 2025-05-01 | 2.52 | $2.53 | 20037 |
| 2025-04-30 | 2.51 | $2.46 | 3717 |
| 2025-04-29 | 2.52 | $2.47 | 1904 |
| 2025-04-28 | 2.53 | $2.52 | 1944 |
| 2025-04-25 | 2.53 | $2.56 | 14535 |
| 2025-04-24 | 2.51 | $2.58 | 11218 |
| 2025-04-23 | 2.48 | $2.57 | 9147 |
| 2025-04-22 | 2.45 | $2.65 | 43423 |
| 2025-04-21 | 2.39 | $2.49 | 6000 |
| 2025-04-17 | 2.36 | $2.42 | 5200 |
| 2025-04-16 | 2.35 | $2.32 | 48144 |
| 2025-04-15 | 2.37 | $2.50 | 35600 |
| 2025-04-14 | 2.34 | $2.45 | 7915 |
| 2025-04-11 | 2.32 | $2.40 | 2400 |
| 2025-04-10 | 2.31 | $2.36 | 7309 |
| 2025-04-09 | 2.31 | $2.21 | 16724 |
| 2025-04-08 | 2.36 | $2.27 | 8833 |
| 2025-04-07 | 2.40 | $2.36 | 47300 |
| 2025-04-04 | 2.42 | $2.22 | 6748 |
| 2025-04-03 | 2.50 | $2.45 | 6418 |
| 2025-04-02 | 2.52 | $2.51 | 9900 |
| 2025-04-01 | 2.52 | $2.55 | 1300 |
| 2025-03-31 | 2.51 | $2.47 | 4023 |
| 2025-03-28 | 2.52 | $2.49 | 20908 |
| 2025-03-27 | 2.53 | $2.51 | 3026 |
| 2025-03-26 | 2.53 | $2.56 | 7513 |
| 2025-03-25 | 2.52 | $2.50 | 9000 |
| 2025-03-24 | 2.53 | $2.59 | 5000 |
| 2025-03-21 | 2.50 | $2.58 | 7710 |
| 2025-03-20 | 2.48 | $2.50 | 1525 |
| 2025-03-19 | 2.48 | $2.50 | 12400 |
| 2025-03-18 | 2.47 | $2.47 | 11800 |
| 2025-03-17 | 2.47 | $2.53 | 23911 |
| 2025-03-14 | 2.45 | $2.50 | 18600 |
| 2025-03-13 | 2.44 | $2.43 | 4000 |
| 2025-03-12 | 2.45 | $2.44 | 4945 |
| 2025-03-11 | 2.46 | $2.45 | 8900 |
| 2025-03-10 | 2.47 | $2.49 | 6531 |
| 2025-03-07 | 2.46 | $2.51 | 4728 |
| 2025-03-06 | 2.45 | $2.50 | 14800 |
| 2025-03-05 | 2.44 | $2.41 | 4700 |
| 2025-03-04 | 2.45 | $2.49 | 23100 |
| 2025-03-03 | 2.44 | $2.44 | 21500 |
| 2025-02-28 | 2.44 | $2.50 | 23044 |
| 2025-02-27 | 2.43 | $2.44 | 8730 |
| 2025-02-26 | 2.43 | $2.32 | 12800 |
| 2025-02-25 | 2.47 | $2.31 | 25721 |
| 2025-02-24 | 2.52 | $2.44 | 47443 |
| 2025-02-21 | 2.54 | $2.41 | 11600 |
| 2025-02-20 | 2.57 | $2.47 | 7137 |
| 2025-02-19 | 2.59 | $2.44 | 30200 |
| 2025-02-18 | 2.62 | $2.59 | 42616 |
| 2025-02-14 | 2.61 | $2.47 | 39548 |
| 2025-02-13 | 2.63 | $2.65 | 44613 |
| 2025-02-12 | 2.59 | $2.57 | 35000 |
| 2025-02-11 | 2.57 | $2.50 | 20200 |
| 2025-02-10 | 2.57 | $2.57 | 55730 |
| 2025-02-07 | 2.54 | $2.55 | 17237 |
| 2025-02-06 | 2.51 | $2.56 | 17200 |
| 2025-02-05 | 2.47 | $2.62 | 44835 |
| 2025-02-04 | 2.40 | $2.29 | 24713 |
| 2025-02-03 | 2.41 | $2.37 | 43005 |
| 2025-01-31 | 2.40 | $2.29 | 37100 |
| 2025-01-30 | 2.41 | $2.52 | 55100 |
| 2025-01-29 | 2.34 | $2.27 | 28100 |
| 2025-01-28 | 2.34 | $2.37 | 15700 |
| 2025-01-27 | 2.31 | $2.28 | 69200 |
| 2025-01-24 | 2.29 | $2.34 | 258457 |
| 2025-01-23 | 2.25 | $2.28 | 80100 |
| 2025-01-22 | 2.22 | $2.24 | 77208 |
| 2025-01-21 | 2.20 | $2.23 | 133448 |
| 2025-01-17 | 2.17 | $2.02 | 101725 |
| 2025-01-16 | 2.20 | $2.11 | 52400 |
| 2025-01-15 | 2.20 | $1.98 | 61000 |
| 2025-01-14 | 2.24 | $1.83 | 67217 |
| 2025-01-13 | 2.34 | $1.91 | 135120 |
| 2025-01-10 | 2.43 | $1.94 | 101900 |
| 2025-01-08 | 2.53 | $2.03 | 101264 |
| 2025-01-07 | 2.61 | $2.23 | 85000 |
| 2025-01-06 | 2.64 | $2.43 | 155014 |
| 2025-01-03 | 2.61 | $2.56 | 291949 |
| 2025-01-02 | 2.53 | $2.69 | 487416 |
| 2024-12-31 | 2.38 | $3.22 | 1.4M |
| 2024-12-30 | 2.02 | $2.72 | 7.0M |
| 2024-12-27 | 1.75 | $2.44 | 600218 |
| 2024-12-26 | 1.50 | $1.90 | 227027 |
| 2024-12-24 | 1.36 | $1.88 | 297200 |
| 2024-12-23 | 1.21 | $1.47 | 230200 |
| 2024-12-20 | 1.15 | $1.33 | 88700 |
| 2024-12-19 | 1.12 | $1.25 | 23377 |
| 2024-12-18 | 1.12 | $1.17 | 40200 |
| 2024-12-17 | 1.15 | $1.19 | 170300 |
| 2024-12-16 | 1.18 | $1.21 | 475208 |
| 2024-12-13 | 1.21 | $1.17 | 113118 |
| 2024-12-12 | 1.27 | $1.23 | 64000 |
| 2024-12-11 | 1.33 | $1.30 | 97400 |
| 2024-12-10 | 1.38 | $1.35 | 70203 |
| 2024-12-09 | 1.42 | $1.45 | 76847 |
| 2024-12-06 | 1.45 | $1.45 | 45896 |
| 2024-12-05 | 1.48 | $1.46 | 53403 |
| 2024-12-04 | 1.53 | $1.44 | 18700 |
| 2024-12-03 | 1.59 | $1.47 | 13117 |
| 2024-12-02 | 1.66 | $1.55 | 11236 |
| 2024-11-29 | 1.72 | $1.60 | 16200 |
| 2024-11-27 | 1.78 | $1.70 | 14200 |
| 2024-11-26 | 1.82 | $1.75 | 19522 |
| 2024-11-25 | 1.85 | $1.80 | 11414 |
| 2024-11-22 | 1.88 | $1.85 | 29406 |
| 2024-11-21 | 1.90 | $1.95 | 36400 |
| 2024-11-20 | 1.89 | $1.90 | 36000 |
| 2024-11-19 | 1.90 | $1.83 | 36517 |
| 2024-11-18 | 1.93 | $1.97 | 7400 |
| 2024-11-15 | 1.93 | $2.00 | 2744 |
| 2024-11-14 | 1.91 | $1.88 | 6600 |
| 2024-11-13 | 1.94 | $1.73 | 14903 |
| 2024-11-12 | 2.01 | $2.06 | 18224 |
| 2024-11-11 | 2.00 | $2.00 | 9100 |
| 2024-11-08 | 2.01 | $2.08 | 4000 |
| 2024-11-07 | 1.99 | $1.88 | 18932 |
| 2024-11-06 | 2.04 | $2.08 | 4400 |
| 2024-11-05 | 2.03 | $1.97 | 5000 |
| 2024-11-04 | 2.05 | $2.03 | 500 |
| 2024-11-01 | 2.06 | $1.98 | 1412 |
| 2024-10-31 | 2.09 | $2.05 | 9003 |
| 2024-10-30 | 2.10 | $2.06 | 8015 |
| 2024-10-29 | 2.11 | $2.12 | 800 |
| 2024-10-28 | 2.11 | $2.06 | 9400 |
| 2024-10-25 | 2.12 | $2.13 | 1400 |
| 2024-10-24 | 2.11 | $2.19 | 412 |
| 2024-10-23 | 2.09 | $2.08 | 10500 |
| 2024-10-22 | 2.09 | $2.13 | 500 |
| 2024-10-21 | 2.09 | $2.18 | 1822 |
| 2024-10-18 | 2.06 | $2.10 | 1744 |
| 2024-10-17 | 2.05 | $2.06 | 15006 |
| 2024-10-16 | 2.06 | $2.10 | 3100 |
| 2024-10-15 | 2.06 | $2.10 | 2500 |
| 2024-10-14 | 2.05 | $2.03 | 1618 |
| 2024-10-11 | 2.07 | $2.04 | 9323 |
| 2024-10-10 | 2.09 | $2.10 | 4200 |
| 2024-10-09 | 2.10 | $2.03 | 2001 |
| 2024-10-08 | 2.13 | $2.11 | 1500 |
| 2024-10-07 | 2.15 | $2.15 | 8000 |
| 2024-10-04 | 2.16 | $2.18 | 4825 |
| 2024-10-03 | 2.15 | $2.11 | 4638 |
| 2024-10-02 | 2.18 | $2.29 | 9300 |
| 2024-10-01 | 2.15 | $2.14 | 4436 |
| 2024-09-30 | 2.16 | $2.26 | 1349 |
| 2024-09-27 | 2.14 | $2.34 | 3000 |
| 2024-09-26 | 2.09 | $2.23 | 2000 |
| 2024-09-25 | 2.07 | $2.18 | 9749 |
| 2024-09-24 | 2.06 | $2.16 | 4029 |
| 2024-09-23 | 2.06 | $2.19 | 3943 |
| 2024-09-20 | 2.05 | $2.16 | 21100 |
| 2024-09-19 | 2.05 | $2.10 | 2500 |
| 2024-09-18 | 2.07 | $2.02 | 26600 |
| 2024-09-17 | 2.12 | $2.06 | 6718 |
| 2024-09-16 | 2.18 | $2.24 | 2200 |
| 2024-09-13 | 2.19 | $2.35 | 3400 |
| 2024-09-12 | 2.17 | $2.29 | 5444 |
| 2024-09-11 | 2.17 | $2.12 | 13300 |
| 2024-09-10 | 2.23 | $2.19 | 2600 |
| 2024-09-09 | 2.28 | $2.19 | 24223 |
| 2024-09-06 | 2.34 | $2.55 | 6300 |
| 2024-09-05 | 2.31 | $2.43 | 11530 |
| 2024-09-04 | 2.30 | $2.21 | 9845 |
| 2024-09-03 | 2.37 | $2.32 | 3026 |
| 2024-08-30 | 2.43 | $2.47 | 7508 |
| 2024-08-29 | 2.44 | $2.50 | 14100 |
| 2024-08-28 | 2.46 | $2.45 | 11000 |
| 2024-08-27 | 2.49 | $2.37 | 7020 |
| 2024-08-26 | 2.56 | $2.35 | 19400 |
| 2024-08-23 | 2.65 | $2.44 | 41513 |
| 2024-08-22 | 2.73 | $2.42 | 1900 |
| 2024-08-21 | 2.84 | $2.51 | 1800 |
| 2024-08-20 | 2.95 | $2.50 | 2800 |
| 2024-08-19 | 3.07 | $2.50 | 4700 |
| 2024-08-16 | 3.23 | $2.40 | 26515 |
| 2024-08-15 | 3.44 | $2.74 | 35021 |
| 2024-08-14 | 3.59 | $3.39 | 18943 |
| 2024-08-13 | 3.56 | $3.43 | 46800 |
| 2024-08-12 | 3.50 | $3.10 | 7907 |
| 2024-08-09 | 3.52 | $3.12 | 67400 |
| 2024-08-08 | 3.54 | $3.26 | 36204 |
| 2024-08-07 | 3.51 | $3.39 | 10222 |
| 2024-08-06 | 3.43 | $3.63 | 22139 |
| 2024-08-05 | 3.24 | $3.08 | 21144 |
| 2024-08-02 | 3.18 | $3.08 | 8400 |
| 2024-08-01 | 3.10 | $3.04 | 31127 |
| 2024-07-31 | 3.00 | $3.05 | 25101 |
| 2024-07-30 | 2.88 | $3.02 | 10406 |
| 2024-07-29 | 2.73 | $2.99 | 53635 |
| 2024-07-26 | 2.56 | $3.32 | 58000 |
| 2024-07-25 | 2.24 | $3.07 | 149500 |
| 2024-07-24 | 1.93 | $3.11 | 480726 |
| 2024-07-23 | 1.53 | $2.33 | 503605 |
| 2024-07-22 | 1.31 | $1.66 | 40421 |
| 2024-07-19 | 1.25 | $1.43 | 12916 |
| 2024-07-18 | 1.25 | $1.46 | 8755 |
| 2024-07-17 | 1.25 | $1.60 | 17324 |
| 2024-07-16 | 1.22 | $1.58 | 42716 |
| 2024-07-15 | 1.19 | $1.39 | 72557 |
| 2024-07-12 | 1.22 | $1.60 | 50446 |
| 2024-07-11 | 1.20 | $1.52 | 16298 |
| 2024-07-10 | 1.22 | $1.42 | 30456 |
| 2024-07-09 | 1.28 | $1.34 | 86327 |
| 2024-07-08 | 1.38 | $1.37 | 63927 |
| 2024-07-05 | 1.51 | $1.55 | 41104 |
| 2024-07-03 | 1.62 | $1.54 | 53532 |
| 2024-07-02 | 1.76 | $1.55 | 541439 |
| 2024-07-01 | 1.94 | $1.55 | 160594 |
| 2024-06-28 | 2.17 | $2.12 | 333666 |
| 2024-06-27 | 2.28 | $2.18 | 36627 |
| 2024-06-26 | 2.39 | $2.19 | 36336 |
| 2024-06-25 | 2.54 | $2.11 | 34607 |
| 2024-06-24 | 2.74 | $2.38 | 50946 |
| 2024-06-21 | 2.91 | $2.94 | 11128 |
| 2024-06-20 | 2.94 | $2.88 | 6411 |
| 2024-06-18 | 3.00 | $2.69 | 4970 |
| 2024-06-17 | 3.14 | $3.07 | 2724 |
| 2024-06-14 | 3.19 | $3.16 | 1784 |
| 2024-06-13 | 3.23 | $3.33 | 746 |
| 2024-06-12 | 3.22 | $3.35 | 1240 |
| 2024-06-11 | 3.21 | $3.25 | 3369 |
| 2024-06-10 | 3.22 | $3.25 | 6087 |
| 2024-06-07 | 3.25 | $3.49 | 3508 |
| 2024-06-06 | 3.20 | $3.50 | 1837 |
| 2024-06-05 | 3.15 | $3.28 | 11178 |
| 2024-06-04 | 3.15 | $3.05 | 4080 |
| 2024-06-03 | 3.24 | $3.31 | 2251 |
| 2024-05-31 | 3.26 | $3.16 | 5488 |
| 2024-05-30 | 3.34 | $3.20 | 3129 |
| 2024-05-29 | 3.43 | $3.25 | 852 |
| 2024-05-28 | 3.52 | $3.16 | 12297 |
| 2024-05-24 | 3.67 | $3.51 | 3533 |
| 2024-05-23 | 3.74 | $3.55 | 28533 |
| 2024-05-22 | 3.81 | $3.79 | 803 |
| 2024-05-21 | 3.81 | $3.78 | 4888 |
| 2024-05-20 | 3.83 | $3.73 | 3993 |
| 2024-05-17 | 3.86 | $3.86 | 4351 |
| 2024-05-16 | 3.86 | $3.79 | 10840 |
| 2024-05-15 | 3.89 | $3.80 | 16094 |
| 2024-05-14 | 3.91 | $3.90 | 2968 |
| 2024-05-13 | 3.91 | $3.70 | 5046 |
| 2024-05-10 | 3.97 | $3.86 | 6935 |
| 2024-05-09 | 3.99 | $4.00 | 1292 |
| 2024-05-08 | 3.97 | $3.85 | 4475 |
| 2024-05-07 | 4.00 | $3.93 | 10722 |
| 2024-05-06 | 4.00 | $3.97 | 3664 |
| 2024-05-03 | 3.99 | $4.07 | 8086 |
| 2024-05-02 | 3.94 | $3.88 | 2663 |
| 2024-05-01 | 3.95 | $3.95 | 2053 |
| 2024-04-30 | 3.93 | $4.00 | 17534 |
| 2024-04-29 | 3.89 | $3.65 | 12186 |
| 2024-04-26 | 3.96 | $3.90 | 3810 |
| 2024-04-25 | 3.95 | $3.99 | 1182 |
| 2024-04-24 | 3.92 | $4.01 | 3725 |
| 2024-04-23 | 3.88 | $3.97 | 2793 |
| 2024-04-22 | 3.83 | $3.90 | 13436 |
| 2024-04-19 | 3.80 | $4.01 | 9892 |
| 2024-04-18 | 3.73 | $3.95 | 2501 |
| 2024-04-17 | 3.66 | $3.88 | 3858 |
| 2024-04-16 | 3.60 | $3.80 | 4266 |
| 2024-04-15 | 3.55 | $3.83 | 3919 |
| 2024-04-12 | 3.49 | $3.63 | 14364 |
| 2024-04-11 | 3.47 | $3.73 | 15396 |
| 2024-04-10 | 3.43 | $3.50 | 8933 |
| 2024-04-09 | 3.45 | $3.43 | 8321 |
| 2024-04-08 | 3.51 | $3.35 | 5187 |
| 2024-04-05 | 3.60 | $3.55 | 1780 |
| 2024-04-04 | 3.65 | $3.53 | 760 |
| 2024-04-03 | 3.73 | $3.49 | 2920 |
| 2024-04-02 | 3.83 | $3.57 | 16931 |
| 2024-04-01 | 3.93 | $3.94 | 1256 |
| 2024-03-28 | 3.95 | $3.94 | 8484 |
| 2024-03-27 | 3.96 | $4.08 | 1615 |
| 2024-03-26 | 3.94 | $4.20 | 3867 |
| 2024-03-25 | 3.87 | $3.74 | 7783 |
| 2024-03-22 | 3.94 | $4.12 | 2012 |
| 2024-03-21 | 3.90 | $3.86 | 2218 |
| 2024-03-20 | 3.94 | $4.25 | 2391 |
| 2024-03-19 | 3.87 | $4.43 | 8831 |
| 2024-03-18 | 3.73 | $4.19 | 7474 |
| 2024-03-15 | 3.63 | $3.84 | 22449 |
| 2024-03-14 | 3.63 | $3.50 | 44556 |
| 2024-03-13 | 3.74 | $3.60 | 21580 |
| 2024-03-12 | 3.85 | $3.90 | 9451 |
| 2024-03-11 | 3.89 | $3.85 | 5162 |
| 2024-03-08 | 3.97 | $3.66 | 22042 |
| 2024-03-07 | 4.11 | $3.98 | 10693 |
| 2024-03-06 | 4.20 | $4.15 | 2555 |
| 2024-03-05 | 4.25 | $3.86 | 8631 |
| 2024-03-04 | 4.40 | $4.13 | 5640 |
| 2024-03-01 | 4.51 | $4.55 | 6475 |
| 2024-02-29 | 4.50 | $5.45 | 17289 |
| 2024-02-28 | 4.21 | $4.35 | 3097 |
| 2024-02-27 | 4.21 | $4.25 | 8134 |
| 2024-02-26 | 4.23 | $4.14 | 17614 |
| 2024-02-23 | 4.30 | $4.40 | 6590 |
| 2024-02-22 | 4.31 | $4.23 | 9088 |
| 2024-02-21 | 4.37 | $4.15 | 10249 |
| 2024-02-20 | 4.48 | $4.59 | 3400 |
| 2024-02-16 | 4.47 | $4.45 | 5689 |
| 2024-02-15 | 4.50 | $4.65 | 18519 |
| 2024-02-14 | 4.47 | $4.53 | 623 |
| 2024-02-13 | 4.48 | $4.32 | 9986 |
| 2024-02-12 | 4.56 | $4.55 | 67206 |
| 2024-02-09 | 4.58 | $4.75 | 36344 |
| 2024-02-08 | 4.54 | $4.50 | 32627 |
| 2024-02-07 | 4.58 | $4.59 | 4021 |
| 2024-02-06 | 4.59 | $4.62 | 3828 |
| 2024-02-05 | 4.60 | $4.58 | 5857 |
| 2024-02-02 | 4.62 | $4.75 | 10433 |
| 2024-02-01 | 4.59 | $4.68 | 17210 |
| 2024-01-31 | 4.57 | $4.20 | 36951 |
| 2024-01-30 | 4.70 | $4.45 | 5304 |
| 2024-01-29 | 4.78 | $4.50 | 5476 |
| 2024-01-26 | 4.87 | $4.60 | 5656 |
| 2024-01-25 | 4.93 | $4.52 | 13740 |
| 2024-01-24 | 5.03 | $4.68 | 14830 |
| 2024-01-23 | 5.09 | $4.58 | 91631 |
| 2024-01-22 | 5.20 | $4.85 | 27766 |
| 2024-01-19 | 5.24 | $4.90 | 9729 |
| 2024-01-18 | 5.26 | $4.90 | 3828 |
| 2024-01-17 | 5.28 | $4.87 | 17224 |
| 2024-01-16 | 5.30 | $5.15 | 15016 |
| 2024-01-12 | 5.23 | $4.80 | 9463 |
| 2024-01-11 | 5.24 | $4.76 | 69562 |
| 2024-01-10 | 5.26 | $4.85 | 40355 |
| 2024-01-09 | 5.25 | $4.57 | 321290 |
| 2024-01-08 | 5.31 | $5.10 | 29348 |
| 2024-01-05 | 5.20 | $5.75 | 125558 |
| 2024-01-04 | 4.85 | $6.10 | 399307 |
| 2024-01-03 | 4.31 | $3.80 | 9007 |
| 2024-01-02 | 4.36 | $4.10 | 30740 |
| 2023-12-29 | 4.32 | $4.90 | 379516 |
| 2023-12-28 | 4.01 | $3.49 | 24687 |
| 2023-12-27 | 4.07 | $4.28 | 13121 |
| 2023-12-26 | 3.89 | $4.60 | 11466 |
| 2023-12-22 | 3.56 | $4.35 | 62641 |
| 2023-12-21 | 3.23 | $4.60 | 107532 |
| 2023-12-20 | 2.75 | $3.00 | 14804 |
| 2023-12-19 | 2.67 | $2.69 | 8915 |
| 2023-12-18 | 2.67 | $2.60 | 13971 |
| 2023-12-15 | 2.70 | $2.60 | 6845 |
| 2023-12-14 | 2.74 | $2.62 | 9000 |
| 2023-12-13 | 2.77 | $2.72 | 11684 |
| 2023-12-12 | 2.79 | $2.64 | 6277 |
| 2023-12-11 | 2.83 | $2.65 | 14883 |
| 2023-12-08 | 2.87 | $2.75 | 3971 |
| 2023-12-07 | 2.90 | $2.91 | 5398 |
| 2023-12-06 | 2.87 | $2.77 | 19111 |
| 2023-12-05 | 2.89 | $2.68 | 9175 |
| 2023-12-04 | 2.93 | $2.90 | 19641 |
| 2023-12-01 | 2.91 | $2.75 | 11063 |
| 2023-11-30 | 2.94 | $2.51 | 26676 |
| 2023-11-29 | 3.04 | $2.73 | 27168 |
| 2023-11-28 | 3.10 | $2.89 | 7409 |
| 2023-11-27 | 3.11 | $2.77 | 37752 |
| 2023-11-24 | 3.16 | $3.19 | 4508 |
| 2023-11-22 | 3.09 | $3.05 | 18514 |
| 2023-11-21 | 3.04 | $3.00 | 20126 |
| 2023-11-20 | 2.99 | $3.27 | 12045 |
| 2023-11-17 | 2.85 | $3.73 | 40639 |
| 2023-11-16 | 2.52 | $3.50 | 314565 |
| 2023-11-15 | 2.20 | $2.20 | 47965 |
| 2023-11-14 | 2.21 | $2.52 | 43547 |
| 2023-11-13 | 2.14 | $2.40 | 108048 |
| 2023-11-10 | 2.08 | $1.80 | 131654 |
| 2023-11-09 | 2.21 | $2.11 | 3426 |
| 2023-11-08 | 2.27 | $2.28 | 3258 |
| 2023-11-07 | 2.30 | $2.30 | 4127 |
| 2023-11-06 | 2.33 | $2.27 | 3088 |
| 2023-11-03 | 2.37 | $2.35 | 3472 |
| 2023-11-02 | 2.40 | $2.37 | 3001 |
| 2023-11-01 | 2.44 | $2.40 | 4337 |
| 2023-10-31 | 2.47 | $2.45 | 1809 |
| 2023-10-30 | 2.50 | $2.29 | 12489 |
| 2023-10-27 | 2.59 | $2.47 | 1553 |
| 2023-10-26 | 2.65 | $2.54 | 5344 |
| 2023-10-25 | 2.70 | $2.58 | 873 |
| 2023-10-24 | 2.74 | $2.58 | 1094 |
| 2023-10-23 | 2.80 | $2.65 | 2166 |
| 2023-10-20 | 2.85 | $2.78 | 3727 |
| 2023-10-19 | 2.87 | $2.78 | 911 |
| 2023-10-18 | 2.89 | $2.80 | 6736 |
| 2023-10-17 | 2.92 | $2.82 | 7459 |
| 2023-10-16 | 2.95 | $2.85 | 7030 |
| 2023-10-13 | 2.97 | $2.90 | 3661 |
| 2023-10-12 | 2.99 | $2.97 | 3030 |
| 2023-10-11 | 2.98 | $3.15 | 2967 |
| 2023-10-10 | 2.92 | $3.18 | 3674 |
| 2023-10-09 | 2.84 | $2.90 | 2673 |
| 2023-10-06 | 2.83 | $2.88 | 2055 |
| 2023-10-05 | 2.83 | $2.79 | 3511 |
| 2023-10-04 | 2.86 | $2.80 | 2591 |
| 2023-10-03 | 2.90 | $2.80 | 3687 |
| 2023-10-02 | 2.95 | $2.96 | 4270 |
| 2023-09-29 | 2.96 | $3.03 | 10622 |
| 2023-09-28 | 2.96 | $3.00 | 13324 |
| 2023-09-27 | 2.96 | $3.15 | 5769 |
| 2023-09-26 | 2.93 | $2.89 | 6629 |
| 2023-09-25 | 2.97 | $3.00 | 6304 |
| 2023-09-22 | 2.99 | $3.07 | 29648 |
| 2023-09-21 | 3.00 | $3.15 | 18408 |
| 2023-09-20 | 2.99 | $2.91 | 4832 |
| 2023-09-19 | 3.06 | $2.98 | 1875 |
| 2023-09-18 | 3.13 | $2.98 | 38159 |
| 2023-09-15 | 3.22 | $3.51 | 63247 |
| 2023-09-14 | 3.16 | $3.29 | 3186 |
| 2023-09-13 | 3.17 | $3.31 | 18572 |
| 2023-09-12 | 3.17 | $3.60 | 20295 |
| 2023-09-11 | 3.10 | $3.50 | 21584 |
| 2023-09-08 | 3.05 | $3.14 | 30139 |
| 2023-09-07 | 3.10 | $3.25 | 6776 |
| 2023-09-06 | 3.15 | $3.28 | 11685 |
| 2023-09-05 | 3.20 | $3.61 | 4104 |
| 2023-09-01 | 3.17 | $3.55 | 4442 |
| 2023-08-31 | 3.16 | $3.55 | 2778 |
| 2023-08-30 | 3.17 | $3.57 | 9789 |
| 2023-08-29 | 3.17 | $3.51 | 3908 |
| 2023-08-28 | 3.21 | $3.50 | 9665 |
| 2023-08-25 | 3.28 | $3.56 | 4610 |
| 2023-08-24 | 3.35 | $3.79 | 1624 |
| 2023-08-23 | 3.37 | $3.70 | 3243 |
| 2023-08-22 | 3.45 | $3.70 | 6324 |
| 2023-08-21 | 3.56 | $3.67 | 11505 |
| 2023-08-18 | 3.71 | $3.90 | 2362 |
| 2023-08-17 | 3.84 | $3.77 | 9618 |
| 2023-08-16 | 4.05 | $3.80 | 24104 |
| 2023-08-15 | 4.31 | $3.93 | 16419 |
| 2023-08-14 | 4.60 | $4.00 | 26362 |
| 2023-08-11 | 4.94 | $4.51 | 43746 |
| 2023-08-10 | 5.20 | $3.85 | 62872 |
| 2023-08-09 | 5.73 | $5.50 | 35551 |
| 2023-08-08 | 5.87 | $5.55 | 27237 |
| 2023-08-07 | 6.02 | $5.85 | 48288 |
| 2023-08-04 | 6.12 | $6.00 | 5538 |
| 2023-08-03 | 6.19 | $6.25 | 4498 |
| 2023-08-02 | 6.20 | $6.25 | 4614 |
| 2023-08-01 | 6.21 | $6.25 | 9170 |
| 2023-07-31 | 6.23 | $6.25 | 7528 |
| 2023-07-28 | 6.26 | $6.30 | 3868 |
| 2023-07-27 | 6.28 | $6.15 | 8359 |
| 2023-07-26 | 6.35 | $6.25 | 7459 |
| 2023-07-25 | 6.41 | $6.25 | 25206 |
| 2023-07-24 | 6.48 | $6.20 | 2750 |
| 2023-07-21 | 6.59 | $6.25 | 3380 |
| 2023-07-20 | 6.71 | $6.30 | 38363 |
| 2023-07-19 | 6.83 | $6.85 | 18086 |
| 2023-07-18 | 6.81 | $6.75 | 35602 |
| 2023-07-17 | 6.81 | $6.75 | 53486 |
| 2023-07-14 | 6.82 | $7.25 | 27576 |
| 2023-07-13 | 6.66 | $7.50 | 74019 |
| 2023-07-12 | 6.40 | $7.05 | 30945 |
| 2023-07-11 | 6.22 | $6.50 | 22120 |
| 2023-07-10 | 6.18 | $6.35 | 67725 |
| 2023-07-07 | 6.18 | $6.25 | 25164 |
| 2023-07-06 | 6.22 | $6.25 | 41388 |
| 2023-07-05 | 6.26 | $6.00 | 42431 |
| 2023-07-03 | 6.41 | $6.50 | 9231 |
| 2023-06-30 | 6.43 | $6.10 | 24848 |
| 2023-06-29 | 6.58 | $6.85 | 26807 |
| 2023-06-28 | 6.53 | $7.00 | 17494 |
| 2023-06-27 | 6.43 | $6.95 | 41855 |
| 2023-06-26 | 6.32 | $6.85 | 93268 |
| 2023-06-23 | 6.23 | $6.45 | 815810 |
| 2023-06-22 | 6.24 | $6.45 | 53383 |
| 2023-06-21 | 6.27 | $5.70 | 44031 |
| 2023-06-20 | 6.55 | $6.05 | 48311 |
| 2023-06-16 | 6.78 | $6.65 | 39841 |
| 2023-06-15 | 6.87 | $6.50 | 28604 |
| 2023-06-14 | 7.04 | $6.70 | 45447 |
| 2023-06-13 | 7.18 | $6.85 | 16566 |
| 2023-06-12 | 7.30 | $6.65 | 41320 |
| 2023-06-09 | 7.51 | $6.85 | 31679 |
| 2023-06-08 | 7.70 | $7.25 | 22047 |
| 2023-06-07 | 7.80 | $7.30 | 41538 |
| 2023-06-06 | 7.90 | $7.15 | 35767 |
| 2023-06-05 | 8.07 | $7.35 | 43740 |
| 2023-06-02 | 8.21 | $7.60 | 19961 |
| 2023-06-01 | 8.28 | $7.35 | 25421 |
| 2023-05-31 | 8.44 | $7.90 | 12253 |
| 2023-05-30 | 8.45 | $7.95 | 29933 |
| 2023-05-26 | 8.44 | $7.75 | 26437 |
| 2023-05-25 | 8.47 | $8.05 | 25174 |
| 2023-05-24 | 8.41 | $8.55 | 16270 |
| 2023-05-23 | 8.15 | $8.50 | 35121 |
| 2023-05-22 | 7.84 | $8.35 | 27118 |
| 2023-05-19 | 7.51 | $8.10 | 27939 |
| 2023-05-18 | 7.16 | $8.30 | 93800 |
| 2023-05-17 | 6.68 | $7.35 | 17445 |
| 2023-05-16 | 6.38 | $6.85 | 27582 |
| 2023-05-15 | 6.17 | $7.10 | 85287 |
| 2023-05-12 | 5.83 | $5.90 | 23663 |
| 2023-05-11 | 5.81 | $5.55 | 10069 |
| 2023-05-10 | 5.89 | $5.85 | 33723 |
| 2023-05-09 | 5.89 | $5.90 | 26991 |
| 2023-05-08 | 5.88 | $5.80 | 57980 |
| 2023-05-05 | 5.90 | $5.75 | 44148 |
| 2023-05-04 | 5.94 | $6.25 | 349366 |
| 2023-05-03 | 5.83 | $5.70 | 16038 |
| 2023-05-02 | 5.87 | $5.55 | 22741 |
| 2023-05-01 | 5.97 | $5.85 | 7714 |
| 2023-04-28 | 6.00 | $6.10 | 5152 |
| 2023-04-27 | 5.97 | $5.90 | 15536 |
| 2023-04-26 | 5.98 | $5.85 | 7083 |
| 2023-04-25 | 6.02 | $6.05 | 8622 |
| 2023-04-24 | 6.01 | $6.20 | 9191 |
| 2023-04-21 | 5.94 | $6.30 | 12088 |
| 2023-04-20 | 5.84 | $6.20 | 12416 |
| 2023-04-19 | 5.75 | $6.05 | 13894 |
| 2023-04-18 | 5.68 | $6.00 | 9506 |
| 2023-04-17 | 5.63 | $5.90 | 16988 |
| 2023-04-14 | 5.61 | $5.60 | 9975 |
| 2023-04-13 | 5.68 | $5.70 | 9384 |
| 2023-04-12 | 5.74 | $5.75 | 22682 |
| 2023-04-11 | 5.81 | $6.10 | 6833 |
| 2023-04-10 | 5.79 | $6.20 | 13423 |
| 2023-04-06 | 5.74 | $6.15 | 9009 |
| 2023-04-05 | 5.70 | $5.95 | 11678 |
| 2023-04-04 | 5.73 | $5.95 | 14028 |
| 2023-04-03 | 5.78 | $6.00 | 11367 |
| 2023-03-31 | 5.84 | $6.10 | 41693 |
| 2023-03-30 | 5.88 | $6.00 | 25933 |
| 2023-03-29 | 5.98 | $6.50 | 51594 |
| 2023-03-28 | 5.95 | $6.45 | 139967 |
| 2023-03-27 | 5.94 | $6.25 | 90215 |
| 2023-03-24 | 6.01 | $6.20 | 23871 |
| 2023-03-23 | 6.13 | $6.25 | 16898 |
| 2023-03-22 | 6.26 | $6.40 | 11959 |
| 2023-03-21 | 6.40 | $7.20 | 40199 |
| 2023-03-20 | 6.32 | $6.25 | 27610 |
| 2023-03-17 | 6.54 | $7.00 | 42637 |
| 2023-03-16 | 6.59 | $7.05 | 9327 |
| 2023-03-15 | 6.65 | $6.80 | 18673 |
| 2023-03-14 | 6.81 | $7.15 | 14118 |
| 2023-03-13 | 6.91 | $6.45 | 10399 |
| 2023-03-10 | 7.28 | $6.65 | 16475 |
| 2023-03-09 | 7.67 | $7.20 | 52050 |
| 2023-03-08 | 7.98 | $7.95 | 16170 |
| 2023-03-07 | 8.14 | $8.00 | 5678 |
| 2023-03-06 | 8.32 | $8.05 | 4800 |
| 2023-03-03 | 8.54 | $8.05 | 7216 |
| 2023-03-02 | 8.82 | $8.30 | 5278 |
| 2023-03-01 | 9.07 | $8.60 | 4154 |
| 2023-02-28 | 9.30 | $8.60 | 11630 |
| 2023-02-27 | 9.58 | $9.25 | 7477 |
| 2023-02-24 | 9.71 | $9.30 | 8808 |
| 2023-02-23 | 9.86 | $9.85 | 8415 |
| 2023-02-22 | 9.87 | $9.70 | 9254 |
| 2023-02-21 | 9.92 | $9.80 | 15059 |
| 2023-02-17 | 9.96 | $10.10 | 8768 |
| 2023-02-16 | 9.90 | $9.70 | 7102 |
| 2023-02-15 | 9.96 | $9.70 | 9622 |
| 2023-02-14 | 10.03 | $9.30 | 6533 |
| 2023-02-13 | 10.24 | $9.15 | 10955 |
| 2023-02-10 | 10.54 | $8.70 | 13927 |
| 2023-02-09 | 11.04 | $9.00 | 11475 |
| 2023-02-08 | 11.54 | $9.30 | 27334 |
| 2023-02-07 | 12.05 | $10.35 | 17624 |
| 2023-02-06 | 12.31 | $10.85 | 100025 |
| 2023-02-03 | 12.45 | $11.20 | 59158 |
| 2023-02-02 | 12.49 | $12.25 | 43350 |
| 2023-02-01 | 12.18 | $12.50 | 35379 |
| 2023-01-31 | 11.70 | $12.50 | 19823 |
| 2023-01-30 | 11.09 | $11.80 | 28168 |
| 2023-01-27 | 10.55 | $11.30 | 12405 |
| 2023-01-26 | 10.04 | $11.15 | 11835 |
| 2023-01-25 | 9.45 | $10.65 | 8971 |
| 2023-01-24 | 8.88 | $10.05 | 7440 |
| 2023-01-23 | 8.37 | $9.55 | 15120 |
| 2023-01-20 | 7.90 | $8.85 | 12823 |
| 2023-01-19 | 7.56 | $8.20 | 13060 |
| 2023-01-18 | 7.35 | $8.25 | 15473 |
| 2023-01-17 | 7.08 | $7.85 | 4034 |
| 2023-01-13 | 6.89 | $7.75 | 35553 |
| 2023-01-12 | 6.70 | $7.70 | 16474 |
| 2023-01-11 | 6.50 | $7.55 | 14349 |
| 2023-01-10 | 6.31 | $7.25 | 27611 |
| 2023-01-09 | 6.20 | $6.90 | 21558 |
| 2023-01-06 | 6.18 | $7.10 | 14265 |
| 2023-01-05 | 6.13 | $6.70 | 39210 |
| 2023-01-04 | 6.21 | $6.95 | 29071 |
| 2023-01-03 | 6.25 | $6.95 | 21011 |
| 2022-12-30 | 6.32 | $6.30 | 46938 |
| 2022-12-29 | 6.64 | $7.10 | 25269 |
| 2022-12-28 | 6.79 | $7.05 | 110445 |
| 2022-12-27 | 7.03 | $6.85 | 16519 |
| 2022-12-23 | 7.40 | $7.40 | 33693 |
| 2022-12-22 | 7.70 | $7.55 | 25214 |
| 2022-12-21 | 8.05 | $8.00 | 75661 |
| 2022-12-20 | 8.34 | $8.50 | 42941 |
| 2022-12-19 | 8.57 | $8.45 | 24318 |
| 2022-12-16 | 8.88 | $9.15 | 152318 |
| 2022-12-15 | 9.06 | $9.35 | 33274 |
| 2022-12-14 | 9.23 | $9.10 | 92926 |
| 2022-12-13 | 9.54 | $9.25 | 31315 |
| 2022-12-12 | 9.89 | $9.95 | 12739 |
| 2022-12-09 | 10.10 | $10.10 | 16894 |
| 2022-12-08 | 10.34 | $10.50 | 8668 |
| 2022-12-07 | 10.51 | $10.10 | 48292 |
| 2022-12-06 | 10.87 | $10.40 | 15785 |
| 2022-12-05 | 11.22 | $11.25 | 16871 |
| 2022-12-02 | 11.39 | $11.35 | 57148 |
| 2022-12-01 | 11.58 | $11.60 | 9454 |
| 2022-11-30 | 11.74 | $11.90 | 21744 |
| 2022-11-29 | 11.85 | $11.90 | 44515 |
| 2022-11-28 | 11.99 | $12.10 | 21677 |
| 2022-11-25 | 12.12 | $12.00 | 10095 |
| 2022-11-23 | 12.31 | $12.45 | 19258 |
| 2022-11-22 | 12.41 | $11.60 | 67308 |
| 2022-11-21 | 12.80 | $11.40 | 20175 |
| 2022-11-18 | 13.35 | $11.70 | 22482 |
| 2022-11-17 | 13.93 | $12.20 | 6910 |
| 2022-11-16 | 14.47 | $12.35 | 10898 |
| 2022-11-15 | 15.08 | $13.50 | 15528 |
| 2022-11-14 | 15.44 | $13.50 | 13817 |
| 2022-11-11 | 15.87 | $15.45 | 15930 |
| 2022-11-10 | 15.76 | $15.00 | 17165 |
| 2022-11-09 | 15.74 | $14.15 | 4739 |
| 2022-11-08 | 15.98 | $15.25 | 11386 |
| 2022-11-07 | 15.89 | $15.60 | 6493 |
| 2022-11-04 | 15.65 | $15.60 | 9255 |
| 2022-11-03 | 15.34 | $14.80 | 8061 |
| 2022-11-02 | 15.19 | $14.30 | 17735 |
| 2022-11-01 | 15.14 | $16.10 | 16084 |
| 2022-10-31 | 14.49 | $15.30 | 13140 |
| 2022-10-28 | 13.94 | $14.70 | 10121 |
| 2022-10-27 | 13.44 | $13.65 | 7959 |
| 2022-10-26 | 13.14 | $13.10 | 10019 |
| 2022-10-25 | 12.94 | $13.10 | 13062 |
| 2022-10-24 | 12.69 | $13.50 | 8288 |
| 2022-10-21 | 12.25 | $13.50 | 12002 |
| 2022-10-20 | 11.70 | $13.10 | 10472 |
| 2022-10-19 | 11.16 | $12.20 | 6862 |
| 2022-10-18 | 10.78 | $11.70 | 6598 |
| 2022-10-17 | 10.48 | $10.75 | 7656 |
| 2022-10-14 | 10.43 | $10.10 | 6624 |
| 2022-10-13 | 10.57 | $10.75 | 8178 |
| 2022-10-12 | 10.54 | $10.95 | 5063 |
| 2022-10-11 | 10.45 | $11.50 | 7526 |
| 2022-10-10 | 10.17 | $10.45 | 11033 |
| 2022-10-07 | 10.17 | $10.40 | 8556 |
| 2022-10-06 | 10.20 | $11.10 | 4864 |
| 2022-10-05 | 10.03 | $11.15 | 8707 |
| 2022-10-04 | 9.82 | $11.30 | 17768 |
| 2022-10-03 | 9.53 | $10.45 | 8865 |
| 2022-09-30 | 9.46 | $9.55 | 10474 |
| 2022-09-29 | 9.68 | $10.05 | 22934 |
| 2022-09-28 | 9.82 | $10.35 | 19639 |
| 2022-09-27 | 9.91 | $10.30 | 13169 |
| 2022-09-26 | 10.06 | $10.50 | 7721 |
| 2022-09-23 | 10.19 | $10.45 | 15071 |
| 2022-09-22 | 10.40 | $11.00 | 12554 |
| 2022-09-21 | 10.50 | $10.80 | 4908 |
| 2022-09-20 | 10.70 | $10.20 | 16773 |
| 2022-09-19 | 11.16 | $10.60 | 25778 |
| 2022-09-16 | 11.62 | $10.85 | 56361 |
| 2022-09-15 | 12.11 | $11.05 | 22404 |
| 2022-09-14 | 12.67 | $12.00 | 10504 |
| 2022-09-13 | 13.06 | $12.55 | 20453 |
| 2022-09-12 | 13.37 | $13.10 | 12096 |
| 2022-09-09 | 13.58 | $12.75 | 13207 |
| 2022-09-08 | 13.96 | $13.10 | 13320 |
| 2022-09-07 | 14.32 | $13.50 | 9366 |
| 2022-09-06 | 14.64 | $13.30 | 17124 |
| 2022-09-02 | 15.08 | $14.30 | 11511 |
| 2022-09-01 | 15.31 | $14.60 | 8357 |
| 2022-08-31 | 15.50 | $14.95 | 4904 |
| 2022-08-30 | 15.61 | $14.45 | 7908 |
| 2022-08-29 | 15.90 | $15.05 | 3335 |
| 2022-08-26 | 16.05 | $15.15 | 8347 |
| 2022-08-25 | 16.20 | $15.60 | 7741 |
| 2022-08-24 | 16.23 | $14.80 | 6442 |
| 2022-08-23 | 16.51 | $15.15 | 17766 |
| 2022-08-22 | 16.73 | $16.05 | 16530 |
| 2022-08-19 | 16.69 | $16.30 | 10551 |
| 2022-08-18 | 16.55 | $17.40 | 14240 |
| 2022-08-17 | 16.03 | $16.75 | 12324 |
| 2022-08-16 | 15.58 | $17.00 | 13155 |
| 2022-08-15 | 14.95 | $16.05 | 17824 |
| 2022-08-12 | 14.47 | $17.00 | 66824 |
| 2022-08-11 | 13.59 | $13.55 | 18899 |
| 2022-08-10 | 13.62 | $13.75 | 35336 |
| 2022-08-09 | 13.59 | $14.25 | 27680 |
| 2022-08-08 | 13.40 | $13.65 | 13717 |
| 2022-08-05 | 13.38 | $13.60 | 19637 |
| 2022-08-04 | 13.37 | $13.75 | 13886 |
| 2022-08-03 | 13.32 | $13.75 | 21986 |
| 2022-08-02 | 13.27 | $14.00 | 22970 |
| 2022-08-01 | 13.15 | $13.50 | 13165 |
| 2022-07-29 | 13.17 | $13.30 | 12914 |
| 2022-07-28 | 13.27 | $13.60 | 9388 |
| 2022-07-27 | 13.32 | $13.25 | 9478 |
| 2022-07-26 | 13.50 | $13.05 | 6356 |
| 2022-07-25 | 13.80 | $13.45 | 23738 |
| 2022-07-22 | 14.06 | $14.10 | 7686 |
| 2022-07-21 | 14.18 | $14.15 | 9089 |
| 2022-07-20 | 14.33 | $14.85 | 13820 |
| 2022-07-19 | 14.31 | $14.50 | 8129 |
| 2022-07-18 | 14.40 | $14.15 | 7848 |
| 2022-07-15 | 14.65 | $15.20 | 18180 |
| 2022-07-14 | 14.63 | $14.65 | 7887 |
| 2022-07-13 | 14.80 | $14.85 | 8413 |
| 2022-07-12 | 14.96 | $15.55 | 14449 |
| 2022-07-11 | 14.96 | $14.75 | 7524 |
| 2022-07-08 | 15.22 | $15.55 | 5875 |
| 2022-07-07 | 15.31 | $16.45 | 9173 |
| 2022-07-06 | 15.15 | $15.20 | 6905 |
| 2022-07-05 | 15.38 | $16.55 | 27855 |
| 2022-07-01 | 15.24 | $14.60 | 10213 |
| 2022-06-30 | 15.72 | $15.35 | 30004 |
| 2022-06-29 | 16.09 | $14.40 | 28488 |
| 2022-06-28 | 16.87 | $15.30 | 30882 |
| 2022-06-27 | 17.54 | $17.35 | 37084 |
| 2022-06-24 | 17.72 | $18.60 | 676692 |
| 2022-06-23 | 17.57 | $19.60 | 52721 |
| 2022-06-22 | 17.08 | $18.10 | 39256 |
| 2022-06-21 | 16.98 | $17.75 | 30510 |
| 2022-06-17 | 16.99 | $16.80 | 32980 |
| 2022-06-16 | 17.32 | $18.20 | 33873 |
| 2022-06-15 | 17.31 | $18.10 | 26575 |
| 2022-06-14 | 17.35 | $15.25 | 12091 |
| 2022-06-13 | 18.33 | $14.95 | 23954 |
| 2022-06-10 | 19.64 | $17.30 | 11963 |
| 2022-06-09 | 20.50 | $18.75 | 45703 |
| 2022-06-08 | 21.10 | $20.75 | 28256 |
| 2022-06-07 | 21.20 | $21.45 | 51470 |
| 2022-06-06 | 21.11 | $23.25 | 108733 |
| 2022-06-03 | 20.43 | $20.75 | 18435 |
| 2022-06-02 | 20.41 | $21.00 | 21272 |
| 2022-06-01 | 20.31 | $21.05 | 19465 |
| 2022-05-31 | 20.19 | $20.80 | 20707 |
| 2022-05-27 | 20.14 | $21.45 | 12925 |
| 2022-05-26 | 19.90 | $21.05 | 12365 |
| 2022-05-25 | 19.74 | $20.95 | 4908 |
| 2022-05-24 | 19.60 | $20.90 | 10562 |
| 2022-05-23 | 19.48 | $21.40 | 9629 |
| 2022-05-20 | 19.19 | $21.40 | 7777 |
| 2022-05-19 | 18.88 | $20.90 | 18826 |
| 2022-05-18 | 18.69 | $21.80 | 20270 |
| 2022-05-17 | 18.21 | $21.80 | 20444 |
| 2022-05-16 | 17.67 | $18.85 | 24322 |
| 2022-05-13 | 18.00 | $18.75 | 12892 |
| 2022-05-12 | 18.49 | $17.90 | 19445 |
| 2022-05-11 | 19.40 | $16.70 | 9740 |
| 2022-05-10 | 20.93 | $16.85 | 53540 |
| 2022-05-09 | 22.79 | $19.35 | 14053 |
| 2022-05-06 | 24.30 | $21.70 | 13324 |
| 2022-05-05 | 25.40 | $22.65 | 20604 |
| 2022-05-04 | 26.47 | $25.50 | 18331 |
| 2022-05-03 | 26.86 | $26.55 | 18408 |
| 2022-05-02 | 27.02 | $26.75 | 24534 |
| 2022-04-29 | 27.15 | $26.90 | 14640 |
| 2022-04-28 | 27.27 | $26.70 | 16607 |
| 2022-04-27 | 27.48 | $27.25 | 13467 |
| 2022-04-26 | 27.55 | $27.20 | 17336 |
| 2022-04-25 | 27.66 | $28.45 | 17487 |
| 2022-04-22 | 27.39 | $27.55 | 22399 |
| 2022-04-21 | 27.36 | $26.75 | 12659 |
| 2022-04-20 | 27.56 | $27.25 | 43160 |
| 2022-04-19 | 27.66 | $27.30 | 19069 |
| 2022-04-18 | 27.75 | $27.50 | 18721 |
| 2022-04-14 | 27.81 | $27.05 | 21502 |
| 2022-04-13 | 28.01 | $26.55 | 39626 |
| 2022-04-12 | 28.41 | $26.10 | 39700 |
| 2022-04-11 | 29.03 | $25.50 | 44555 |
| 2022-04-08 | 29.96 | $28.30 | 14789 |
| 2022-04-07 | 30.19 | $29.25 | 19422 |
| 2022-04-06 | 30.16 | $29.00 | 17158 |
| 2022-04-05 | 30.16 | $30.00 | 24173 |
| 2022-04-04 | 29.83 | $30.20 | 62054 |
| 2022-04-01 | 29.34 | $30.85 | 41084 |
| 2022-03-31 | 28.52 | $30.00 | 41027 |
| 2022-03-30 | 27.78 | $30.25 | 58423 |
| 2022-03-29 | 26.77 | $27.15 | 26353 |
| 2022-03-28 | 26.53 | $27.50 | 37697 |
| 2022-03-25 | 26.12 | $26.10 | 32845 |
| 2022-03-24 | 26.05 | $26.25 | 13418 |
| 2022-03-23 | 25.93 | $25.90 | 8842 |
| 2022-03-22 | 25.89 | $26.55 | 20907 |
| 2022-03-21 | 25.64 | $26.75 | 19894 |
| 2022-03-18 | 25.28 | $26.60 | 89476 |
| 2022-03-17 | 24.89 | $25.40 | 11718 |
| 2022-03-16 | 24.81 | $25.70 | 10596 |
| 2022-03-15 | 24.62 | $24.75 | 16551 |
| 2022-03-14 | 24.70 | $24.70 | 11931 |
| 2022-03-11 | 24.84 | $25.40 | 6359 |
| 2022-03-10 | 24.79 | $24.65 | 8919 |
| 2022-03-09 | 24.99 | $25.00 | 16429 |
| 2022-03-08 | 25.13 | $24.95 | 17036 |
| 2022-03-07 | 25.33 | $23.20 | 9117 |
| 2022-03-04 | 26.15 | $25.00 | 136983 |
| 2022-03-03 | 26.58 | $26.45 | 10749 |
| 2022-03-02 | 26.66 | $27.00 | 16547 |
| 2022-03-01 | 26.59 | $27.55 | 16617 |
| 2022-02-28 | 26.34 | $25.80 | 7669 |
| 2022-02-25 | 26.60 | $26.40 | 6484 |
| 2022-02-24 | 26.74 | $26.20 | 13390 |
| 2022-02-23 | 26.98 | $27.25 | 5054 |
| 2022-02-22 | 26.95 | $26.95 | 5558 |
| 2022-02-18 | 27.02 | $27.35 | 4745 |
| 2022-02-17 | 26.99 | $27.75 | 5315 |
| 2022-02-16 | 26.84 | $27.65 | 5808 |
| 2022-02-15 | 26.71 | $27.75 | 4476 |
| 2022-02-14 | 26.52 | $27.30 | 8827 |
| 2022-02-11 | 26.46 | $27.50 | 10734 |
| 2022-02-10 | 26.35 | $27.00 | 4086 |
| 2022-02-09 | 26.38 | $27.35 | 6822 |
| 2022-02-08 | 26.34 | $27.95 | 7344 |
| 2022-02-07 | 26.13 | $27.70 | 4039 |
| 2022-02-04 | 25.98 | $27.55 | 5932 |
| 2022-02-03 | 25.88 | $27.10 | 2150 |
| 2022-02-02 | 25.93 | $27.65 | 20421 |
| 2022-02-01 | 25.86 | $27.40 | 8342 |
| 2022-01-31 | 25.89 | $26.35 | 8734 |
| 2022-01-28 | 26.30 | $25.75 | 12591 |
| 2022-01-27 | 27.03 | $25.25 | 56096 |
| 2022-01-26 | 28.11 | $26.00 | 10394 |
| 2022-01-25 | 29.23 | $27.20 | 12226 |
| 2022-01-24 | 30.24 | $28.10 | 19912 |
| 2022-01-21 | 31.21 | $30.50 | 18123 |
| 2022-01-20 | 31.64 | $30.55 | 17683 |
| 2022-01-19 | 32.17 | $30.95 | 7518 |
| 2022-01-18 | 32.70 | $31.65 | 10286 |
| 2022-01-14 | 33.14 | $33.50 | 9163 |
| 2022-01-13 | 33.09 | $31.45 | 12244 |
| 2022-01-12 | 33.69 | $31.85 | 8053 |
| 2022-01-11 | 34.29 | $33.15 | 26720 |
| 2022-01-10 | 34.62 | $34.55 | 27414 |
| 2022-01-07 | 34.57 | $33.85 | 16011 |
| 2022-01-06 | 34.73 | $34.75 | 46181 |
| 2022-01-05 | 34.63 | $34.80 | 11540 |
| 2022-01-04 | 34.50 | $34.85 | 21316 |
| 2022-01-03 | 34.33 | $34.35 | 41856 |
| 2021-12-31 | 34.27 | $33.70 | 16965 |
| 2021-12-30 | 34.41 | $34.55 | 17937 |
| 2021-12-29 | 34.31 | $36.05 | 27846 |
| 2021-12-28 | 33.71 | $34.75 | 16282 |
| 2021-12-27 | 33.40 | $34.95 | 33827 |
| 2021-12-23 | 32.97 | $34.90 | 24232 |
| 2021-12-22 | 32.47 | $34.45 | 14521 |
| 2021-12-21 | 32.02 | $34.10 | 71508 |
| 2021-12-20 | 31.61 | $31.75 | 75661 |
| 2021-12-17 | 31.87 | $31.85 | 281760 |
| 2021-12-16 | 32.18 | $31.50 | 132694 |
| 2021-12-15 | 32.69 | $32.25 | 82897 |
| 2021-12-14 | 33.09 | $32.00 | 49842 |
| 2021-12-13 | 33.69 | $32.45 | 29097 |
| 2021-12-10 | 34.29 | $34.60 | 43347 |
| 2021-12-09 | 34.35 | $34.10 | 47414 |
| 2021-12-08 | 34.60 | $34.60 | 46648 |
| 2021-12-07 | 34.76 | $34.80 | 99785 |
| 2021-12-06 | 34.91 | $34.05 | 99013 |
| 2021-12-03 | 35.34 | $33.50 | 46636 |
| 2021-12-02 | 36.04 | $34.85 | 63557 |
| 2021-12-01 | 36.48 | $34.95 | 55336 |
| 2021-11-30 | 36.99 | $36.00 | 36725 |
| 2021-11-29 | 37.28 | $35.85 | 26527 |
| 2021-11-26 | 37.68 | $36.95 | 15759 |
| 2021-11-24 | 37.82 | $37.00 | 34361 |
| 2021-11-23 | 37.96 | $35.10 | 47306 |
| 2021-11-22 | 38.73 | $37.40 | 16784 |
| 2021-11-19 | 38.93 | $37.15 | 29851 |
| 2021-11-18 | 39.24 | $37.95 | 27162 |
| 2021-11-17 | 39.35 | $37.85 | 40803 |
| 2021-11-16 | 39.51 | $38.15 | 67481 |
| 2021-11-15 | 39.58 | $40.00 | 63954 |
| 2021-11-12 | 39.06 | $38.90 | 54551 |
| 2021-11-11 | 38.76 | $36.35 | 58323 |
| 2021-11-10 | 39.18 | $38.30 | 54989 |
| 2021-11-09 | 39.07 | $40.00 | 52075 |
| 2021-11-08 | 38.37 | $37.75 | 53013 |
| 2021-11-05 | 38.22 | $37.40 | 43063 |
| 2021-11-04 | 38.14 | $38.10 | 26992 |
| 2021-11-03 | 37.81 | $39.35 | 324643 |
| 2021-11-02 | 36.99 | $40.35 | 35778 |
| 2021-11-01 | 35.68 | $40.10 | 67467 |
| 2021-10-29 | 34.18 | $40.00 | 59347 |
| 2021-10-28 | 32.39 | $37.45 | 61250 |
| 2021-10-27 | 31.05 | $35.65 | 99388 |
| 2021-10-26 | 30.03 | $33.00 | 63685 |
| 2021-10-25 | 29.68 | $31.55 | 58596 |
| 2021-10-22 | 29.77 | $32.60 | 67618 |
| 2021-10-21 | 29.62 | $32.75 | 61895 |
| 2021-10-20 | 29.45 | $31.80 | 78326 |
| 2021-10-19 | 29.62 | $31.00 | 82383 |
| 2021-10-18 | 30.15 | $32.20 | 81847 |
| 2021-10-15 | 30.51 | $34.15 | 238820 |
| 2021-10-14 | 30.40 | $36.45 | 2.3M |
| 2021-10-13 | 29.64 | $31.60 | 52894 |
| 2021-10-12 | 30.34 | $31.40 | 56542 |
| 2021-10-11 | 31.35 | $32.95 | 90066 |
| 2021-10-08 | 32.18 | $31.45 | 32395 |
| 2021-10-07 | 33.78 | $32.45 | 13370 |
| 2021-10-06 | 35.49 | $32.50 | 39777 |
| 2021-10-05 | 37.65 | $33.30 | 50384 |
| 2021-10-04 | 40.09 | $32.30 | 47191 |
| 2021-10-01 | 43.45 | $35.90 | 54140 |
| 2021-09-30 | 46.44 | $39.05 | 89800 |
| 2021-09-29 | 49.11 | $46.45 | 76540 |
| 2021-09-28 | 50.02 | $50.00 | 28340 |
| 2021-09-27 | 50.02 | $50.00 | 47380 |
| 2021-09-24 | 50.01 | $50.00 | 34940 |
| 2021-09-23 | 50.00 | $50.05 | 60860 |
| 2021-09-22 | 49.97 | $49.85 | 105440 |
| 2021-09-21 | 50.00 | $50.10 | 103240 |
| 2021-09-20 | 49.95 | $49.90 | 38660 |
| 2021-09-17 | 49.95 | $50.10 | 184320 |
| 2021-09-16 | 49.90 | $50.00 | 503180 |
| 2021-09-15 | 49.85 | $50.00 | 9740 |
| 2021-09-14 | 49.80 | $49.65 | 18140 |
| 2021-09-13 | 49.85 | $49.60 | 11580 |
| 2021-09-10 | 49.92 | $49.90 | 53400 |
| 2021-09-09 | 49.92 | $49.90 | 39840 |
| 2021-09-08 | 49.91 | $49.90 | 51200 |
| 2021-09-07 | 49.90 | $49.90 | 3340 |
| 2021-09-03 | 49.88 | $49.90 | 1160 |
| 2021-09-02 | 49.87 | $49.85 | 109820 |
| 2021-09-01 | 49.86 | $49.85 | 7060 |
| 2021-08-31 | 49.85 | $49.85 | 9840 |
| 2021-08-30 | 49.83 | $49.85 | 760 |
| 2021-08-27 | 49.81 | $49.85 | 6600 |
| 2021-08-26 | 49.79 | $49.90 | 8840 |
| 2021-08-25 | 49.75 | $49.75 | 6060 |
| 2021-08-24 | 49.74 | $49.75 | 33680 |
| 2021-08-23 | 49.73 | $49.75 | 4620 |
| 2021-08-20 | 49.72 | $49.75 | 18720 |
| 2021-08-19 | 49.70 | $49.70 | 3940 |
| 2021-08-18 | 49.70 | $49.70 | 22300 |
| 2021-08-17 | 49.70 | $49.80 | 75020 |
| 2021-08-16 | 49.66 | $49.70 | 34880 |
| 2021-08-13 | 49.65 | $49.70 | 420 |
| 2021-08-12 | 49.64 | $49.70 | 12480 |
| 2021-08-11 | 49.62 | $49.65 | 320 |
| 2021-08-10 | 49.62 | $49.65 | 3560 |
| 2021-08-09 | 49.62 | $49.65 | 6980 |
| 2021-08-06 | 49.62 | $49.65 | 620 |
| 2021-08-05 | 49.61 | $49.65 | 305340 |
| 2021-08-04 | 49.61 | $49.70 | 27680 |
| 2021-08-03 | 49.59 | $49.55 | 3440 |
| 2021-08-02 | 49.61 | $49.60 | 17820 |
| 2021-07-30 | 49.63 | $49.55 | 6220 |
| 2021-07-29 | 49.66 | $49.60 | 4340 |
| 2021-07-28 | 49.68 | $49.65 | 11000 |
| 2021-07-27 | 49.70 | $49.70 | 3600 |
| 2021-07-26 | 49.70 | $49.70 | 3400 |
| 2021-07-23 | 49.71 | $49.70 | 4440 |
| 2021-07-22 | 49.71 | $49.75 | 1860 |
| 2021-07-21 | 49.70 | $49.75 | 5680 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.99
2026-07-17
Close Price
$9.26
Vol: 76439
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.95
Average
49.31
Maximum
90.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.99 | $9.26 | 76439 |
| 2026-07-16 | 53.40 | $9.25 | 42854 |
| 2026-07-15 | 54.06 | $9.26 | 156800 |
| 2026-07-14 | 54.06 | $9.26 | 71100 |
| 2026-07-13 | 53.54 | $9.25 | 51908 |
| 2026-07-10 | 53.54 | $9.25 | 21048 |
| 2026-07-09 | 53.54 | $9.25 | 25200 |
| 2026-07-08 | 52.64 | $9.23 | 14727 |
| 2026-07-07 | 53.13 | $9.24 | 111745 |
| 2026-07-06 | 52.71 | $9.23 | 42851 |
| 2026-07-02 | 52.71 | $9.23 | 20800 |
| 2026-07-01 | 54.02 | $9.26 | 39130 |
| 2026-06-30 | 52.91 | $9.23 | 97862 |
| 2026-06-29 | 57.31 | $9.33 | 163700 |
| 2026-06-26 | 90.03 | $9.79 | 897921 |
| 2026-06-25 | 67.22 | $9.20 | 19500 |
| 2026-06-24 | 67.22 | $9.20 | 24600 |
| 2026-06-23 | 69.66 | $9.21 | 24947 |
| 2026-06-22 | 72.14 | $9.22 | 25746 |
| 2026-06-18 | 70.12 | $9.20 | 23941 |
| 2026-06-17 | 67.90 | $9.18 | 30200 |
| 2026-06-16 | 67.90 | $9.18 | 109730 |
| 2026-06-15 | 70.25 | $9.19 | 13823 |
| 2026-06-12 | 72.64 | $9.20 | 19700 |
| 2026-06-11 | 72.64 | $9.20 | 17600 |
| 2026-06-10 | 71.78 | $9.19 | 17338 |
| 2026-06-09 | 70.90 | $9.18 | 14731 |
| 2026-06-08 | 73.05 | $9.19 | 14014 |
| 2026-06-05 | 73.05 | $9.19 | 15700 |
| 2026-06-04 | 72.29 | $9.18 | 18800 |
| 2026-06-03 | 74.28 | $9.19 | 24200 |
| 2026-06-02 | 74.28 | $9.19 | 13404 |
| 2026-06-01 | 72.94 | $9.17 | 24836 |
| 2026-05-29 | 74.79 | $9.18 | 44500 |
| 2026-05-28 | 76.65 | $9.19 | 66326 |
| 2026-05-27 | 76.65 | $9.19 | 10800 |
| 2026-05-26 | 76.11 | $9.18 | 48123 |
| 2026-05-22 | 76.11 | $9.18 | 5808 |
| 2026-05-21 | 75.61 | $9.17 | 16600 |
| 2026-05-20 | 75.61 | $9.17 | 16824 |
| 2026-05-19 | 75.61 | $9.17 | 14935 |
| 2026-05-18 | 77.00 | $9.18 | 6700 |
| 2026-05-15 | 78.37 | $9.19 | 10906 |
| 2026-05-14 | 78.00 | $9.18 | 9800 |
| 2026-05-13 | 77.26 | $9.16 | 16109 |
| 2026-05-12 | 76.88 | $9.15 | 8300 |
| 2026-05-11 | 78.09 | $9.16 | 8300 |
| 2026-05-08 | 77.76 | $9.15 | 2800 |
| 2026-05-07 | 77.76 | $9.15 | 2800 |
| 2026-05-06 | 78.84 | $9.16 | 97100 |
| 2026-05-05 | 78.27 | $9.14 | 15189 |
| 2026-05-04 | 78.27 | $9.14 | 30703 |
| 2026-05-01 | 79.24 | $9.15 | 26828 |
| 2026-04-30 | 78.99 | $9.14 | 23700 |
| 2026-04-29 | 78.99 | $9.14 | 2700 |
| 2026-04-28 | 78.76 | $9.13 | 40800 |
| 2026-04-27 | 78.76 | $9.13 | 86701 |
| 2026-04-24 | 80.33 | $9.15 | 39401 |
| 2026-04-23 | 81.89 | $9.17 | 48901 |
| 2026-04-22 | 80.83 | $9.11 | 41700 |
| 2026-04-21 | 80.65 | $9.10 | 63300 |
| 2026-04-20 | 82.11 | $9.12 | 107303 |
| 2026-04-17 | 83.54 | $9.14 | 10324 |
| 2026-04-16 | 84.24 | $9.15 | 33032 |
| 2026-04-15 | 84.24 | $9.15 | 54400 |
| 2026-04-14 | 84.88 | $9.16 | 36700 |
| 2026-04-13 | 84.88 | $9.16 | 31500 |
| 2026-04-10 | 84.77 | $9.15 | 30400 |
| 2026-04-09 | 85.33 | $9.16 | 24700 |
| 2026-04-08 | 85.05 | $9.13 | 58000 |
| 2026-04-07 | 86.09 | $9.15 | 62500 |
| 2026-04-06 | 87.11 | $9.17 | 56448 |
| 2026-04-02 | 86.42 | $9.08 | 37336 |
| 2026-04-01 | 86.11 | $9.04 | 51756 |
| 2026-03-31 | 85.96 | $9.02 | 71227 |
| 2026-03-30 | 85.81 | $9.00 | 42031 |
| 2026-03-27 | 85.74 | $8.99 | 87703 |
| 2026-03-26 | 86.15 | $9.00 | 163500 |
| 2026-03-25 | 86.15 | $9.00 | 101345 |
| 2026-03-24 | 86.03 | $8.98 | 119904 |
| 2026-03-23 | 85.97 | $8.97 | 149145 |
| 2026-03-20 | 86.32 | $8.98 | 227224 |
| 2026-03-19 | 86.26 | $8.97 | 209700 |
| 2026-03-18 | 86.26 | $8.97 | 77200 |
| 2026-03-17 | 86.26 | $8.97 | 54900 |
| 2026-03-16 | 86.26 | $8.97 | 99800 |
| 2026-03-13 | 86.80 | $8.99 | 42100 |
| 2026-03-12 | 87.06 | $9.00 | 161216 |
| 2026-03-11 | 86.91 | $8.96 | 21527 |
| 2026-03-10 | 86.88 | $8.95 | 44100 |
| 2026-03-09 | 87.33 | $8.97 | 242800 |
| 2026-03-06 | 87.55 | $8.98 | 63400 |
| 2026-03-05 | 87.49 | $8.96 | 195826 |
| 2026-03-04 | 87.46 | $8.95 | 111163 |
| 2026-03-03 | 88.02 | $8.98 | 141100 |
| 2026-03-02 | 88.21 | $8.99 | 340037 |
| 2026-02-27 | 88.11 | $8.95 | 3.0M |
| 2026-02-26 | 55.22 | $5.01 | 14948 |
| 2026-02-25 | 58.33 | $5.09 | 12833 |
| 2026-02-24 | 60.77 | $5.15 | 48145 |
| 2026-02-23 | 63.73 | $5.22 | 19303 |
| 2026-02-20 | 63.49 | $5.21 | 14100 |
| 2026-02-19 | 61.55 | $5.13 | 21903 |
| 2026-02-18 | 61.06 | $5.11 | 24600 |
| 2026-02-17 | 57.15 | $4.96 | 21138 |
| 2026-02-13 | 59.02 | $5.01 | 55915 |
| 2026-02-12 | 58.77 | $5.00 | 12502 |
| 2026-02-11 | 56.70 | $4.92 | 108426 |
| 2026-02-10 | 57.73 | $4.95 | 11847 |
| 2026-02-09 | 58.07 | $4.96 | 45947 |
| 2026-02-06 | 57.36 | $4.93 | 27327 |
| 2026-02-05 | 56.67 | $4.90 | 17100 |
| 2026-02-04 | 58.16 | $4.95 | 43000 |
| 2026-02-03 | 59.65 | $5.00 | 15500 |
| 2026-02-02 | 58.23 | $4.93 | 47703 |
| 2026-01-30 | 59.08 | $4.96 | 50900 |
| 2026-01-29 | 58.31 | $4.92 | 35123 |
| 2026-01-28 | 57.55 | $4.88 | 44235 |
| 2026-01-27 | 57.80 | $4.89 | 34336 |
| 2026-01-26 | 53.17 | $4.65 | 33731 |
| 2026-01-23 | 59.36 | $4.89 | 21528 |
| 2026-01-22 | 60.47 | $4.93 | 120831 |
| 2026-01-21 | 55.96 | $4.70 | 63000 |
| 2026-01-20 | 58.15 | $4.78 | 87027 |
| 2026-01-16 | 57.56 | $4.75 | 44247 |
| 2026-01-15 | 62.01 | $4.91 | 55442 |
| 2026-01-14 | 59.00 | $4.75 | 35811 |
| 2026-01-13 | 63.81 | $4.91 | 18600 |
| 2026-01-12 | 63.63 | $4.90 | 58000 |
| 2026-01-09 | 63.30 | $4.88 | 45822 |
| 2026-01-08 | 61.41 | $4.77 | 11025 |
| 2026-01-07 | 61.41 | $4.77 | 81500 |
| 2026-01-06 | 63.00 | $4.83 | 135710 |
| 2026-01-05 | 62.07 | $4.77 | 81899 |
| 2026-01-02 | 56.52 | $4.45 | 55816 |
| 2025-12-31 | 51.69 | $4.22 | 16700 |
| 2025-12-30 | 50.55 | $4.17 | 43200 |
| 2025-12-29 | 59.28 | $4.50 | 17100 |
| 2025-12-26 | 56.93 | $4.39 | 6700 |
| 2025-12-24 | 57.21 | $4.40 | 12200 |
| 2025-12-23 | 56.38 | $4.36 | 13196 |
| 2025-12-22 | 58.83 | $4.45 | 9212 |
| 2025-12-19 | 58.44 | $4.43 | 28538 |
| 2025-12-18 | 56.13 | $4.31 | 59100 |
| 2025-12-17 | 60.39 | $4.47 | 48671 |
| 2025-12-16 | 64.14 | $4.60 | 30200 |
| 2025-12-15 | 62.96 | $4.53 | 47000 |
| 2025-12-12 | 62.46 | $4.50 | 40900 |
| 2025-12-11 | 62.73 | $4.51 | 59045 |
| 2025-12-10 | 65.12 | $4.60 | 121040 |
| 2025-12-09 | 57.60 | $4.16 | 30910 |
| 2025-12-08 | 57.60 | $4.16 | 32005 |
| 2025-12-05 | 59.71 | $4.24 | 54323 |
| 2025-12-04 | 57.49 | $4.12 | 55732 |
| 2025-12-03 | 59.57 | $4.20 | 54502 |
| 2025-12-02 | 57.75 | $4.10 | 10216 |
| 2025-12-01 | 57.39 | $4.08 | 52300 |
| 2025-11-28 | 58.10 | $4.11 | 12547 |
| 2025-11-26 | 61.75 | $4.26 | 210100 |
| 2025-11-25 | 59.83 | $4.14 | 29480 |
| 2025-11-24 | 61.54 | $4.21 | 34810 |
| 2025-11-21 | 59.67 | $4.09 | 10810 |
| 2025-11-20 | 59.51 | $4.08 | 73200 |
| 2025-11-19 | 63.48 | $4.25 | 72336 |
| 2025-11-18 | 61.62 | $4.12 | 62031 |
| 2025-11-17 | 61.85 | $4.13 | 32900 |
| 2025-11-14 | 63.89 | $4.22 | 91815 |
| 2025-11-13 | 59.83 | $3.93 | 166939 |
| 2025-11-12 | 62.60 | $4.05 | 162600 |
| 2025-11-11 | 67.28 | $4.24 | 43433 |
| 2025-11-10 | 72.42 | $4.43 | 106500 |
| 2025-11-07 | 70.50 | $4.26 | 50050 |
| 2025-11-06 | 74.55 | $4.40 | 58649 |
| 2025-11-05 | 77.58 | $4.50 | 265639 |
| 2025-11-04 | 74.87 | $4.22 | 3.9M |
| 2025-11-03 | 72.12 | $3.98 | 65145 |
| 2025-10-31 | 66.11 | $3.57 | 31819 |
| 2025-10-30 | 65.24 | $3.52 | 23521 |
| 2025-10-29 | 66.21 | $3.55 | 42514 |
| 2025-10-28 | 75.41 | $3.81 | 38235 |
| 2025-10-27 | 74.09 | $3.71 | 62450 |
| 2025-10-24 | 70.15 | $3.45 | 92404 |
| 2025-10-23 | 62.41 | $3.08 | 4322 |
| 2025-10-22 | 62.16 | $3.07 | 43000 |
| 2025-10-21 | 62.16 | $3.07 | 11900 |
| 2025-10-20 | 61.22 | $3.03 | 10400 |
| 2025-10-17 | 60.29 | $2.99 | 3546 |
| 2025-10-16 | 59.11 | $2.94 | 24041 |
| 2025-10-15 | 63.37 | $3.06 | 7823 |
| 2025-10-14 | 63.37 | $3.06 | 25300 |
| 2025-10-13 | 65.50 | $3.12 | 23800 |
| 2025-10-10 | 66.93 | $3.16 | 32718 |
| 2025-10-09 | 66.75 | $3.15 | 15500 |
| 2025-10-08 | 72.09 | $3.30 | 37502 |
| 2025-10-07 | 65.23 | $2.91 | 21405 |
| 2025-10-06 | 63.25 | $2.82 | 79100 |
| 2025-10-03 | 56.75 | $2.57 | 11500 |
| 2025-10-02 | 56.16 | $2.55 | 41115 |
| 2025-10-01 | 55.58 | $2.53 | 37032 |
| 2025-09-30 | 52.32 | $2.42 | 22300 |
| 2025-09-29 | 54.39 | $2.48 | 27710 |
| 2025-09-26 | 56.15 | $2.53 | 10100 |
| 2025-09-25 | 56.15 | $2.53 | 31720 |
| 2025-09-24 | 64.87 | $2.76 | 34100 |
| 2025-09-23 | 55.80 | $2.44 | 23608 |
| 2025-09-22 | 50.05 | $2.29 | 19732 |
| 2025-09-19 | 47.45 | $2.23 | 36112 |
| 2025-09-18 | 43.25 | $2.14 | 13700 |
| 2025-09-17 | 42.28 | $2.12 | 11925 |
| 2025-09-16 | 42.28 | $2.12 | 4900 |
| 2025-09-15 | 42.61 | $2.13 | 6549 |
| 2025-09-12 | 43.58 | $2.16 | 7400 |
| 2025-09-11 | 42.75 | $2.14 | 16648 |
| 2025-09-10 | 43.05 | $2.15 | 28114 |
| 2025-09-09 | 45.79 | $2.24 | 8900 |
| 2025-09-08 | 48.39 | $2.32 | 3803 |
| 2025-09-05 | 46.22 | $2.26 | 1517 |
| 2025-09-04 | 47.48 | $2.30 | 4200 |
| 2025-09-03 | 47.79 | $2.31 | 24710 |
| 2025-09-02 | 52.36 | $2.45 | 4300 |
| 2025-08-29 | 50.77 | $2.40 | 20737 |
| 2025-08-28 | 54.22 | $2.50 | 900 |
| 2025-08-27 | 50.37 | $2.38 | 6832 |
| 2025-08-26 | 49.36 | $2.35 | 18133 |
| 2025-08-25 | 50.67 | $2.39 | 6514 |
| 2025-08-22 | 47.00 | $2.28 | 17060 |
| 2025-08-21 | 42.58 | $2.16 | 20600 |
| 2025-08-20 | 42.20 | $2.15 | 3434 |
| 2025-08-19 | 41.46 | $2.13 | 2900 |
| 2025-08-18 | 42.23 | $2.16 | 19344 |
| 2025-08-15 | 45.43 | $2.28 | 17414 |
| 2025-08-14 | 49.94 | $2.43 | 5136 |
| 2025-08-13 | 48.31 | $2.38 | 6938 |
| 2025-08-12 | 50.49 | $2.45 | 5632 |
| 2025-08-11 | 47.94 | $2.37 | 13902 |
| 2025-08-08 | 48.84 | $2.40 | 2500 |
| 2025-08-07 | 44.93 | $2.28 | 7591 |
| 2025-08-06 | 47.52 | $2.37 | 11907 |
| 2025-08-05 | 48.10 | $2.39 | 33300 |
| 2025-08-04 | 40.06 | $2.16 | 5400 |
| 2025-08-01 | 40.06 | $2.16 | 8000 |
| 2025-07-31 | 38.18 | $2.11 | 22217 |
| 2025-07-30 | 43.34 | $2.31 | 25100 |
| 2025-07-29 | 45.38 | $2.38 | 13900 |
| 2025-07-28 | 49.50 | $2.51 | 28600 |
| 2025-07-25 | 49.16 | $2.50 | 57034 |
| 2025-07-24 | 55.89 | $2.69 | 9433 |
| 2025-07-23 | 59.13 | $2.77 | 2900 |
| 2025-07-22 | 55.12 | $2.64 | 25100 |
| 2025-07-21 | 62.26 | $2.80 | 44277 |
| 2025-07-18 | 64.24 | $2.84 | 3600 |
| 2025-07-17 | 63.42 | $2.81 | 36900 |
| 2025-07-16 | 58.55 | $2.65 | 7600 |
| 2025-07-15 | 56.84 | $2.60 | 30822 |
| 2025-07-14 | 56.84 | $2.60 | 24430 |
| 2025-07-11 | 54.83 | $2.54 | 14000 |
| 2025-07-10 | 56.08 | $2.57 | 8300 |
| 2025-07-09 | 55.11 | $2.54 | 17300 |
| 2025-07-08 | 52.11 | $2.45 | 27040 |
| 2025-07-07 | 49.25 | $2.37 | 8900 |
| 2025-07-03 | 46.59 | $2.30 | 2324 |
| 2025-07-02 | 46.59 | $2.30 | 6400 |
| 2025-07-01 | 46.23 | $2.29 | 8500 |
| 2025-06-30 | 49.42 | $2.39 | 3300 |
| 2025-06-27 | 49.74 | $2.40 | 18522 |
| 2025-06-26 | 48.12 | $2.35 | 9021 |
| 2025-06-25 | 48.42 | $2.36 | 4400 |
| 2025-06-24 | 46.53 | $2.30 | 2241 |
| 2025-06-23 | 47.35 | $2.33 | 16400 |
| 2025-06-20 | 46.15 | $2.29 | 7500 |
| 2025-06-18 | 50.24 | $2.44 | 1003 |
| 2025-06-17 | 49.39 | $2.41 | 8302 |
| 2025-06-16 | 44.24 | $2.24 | 6900 |
| 2025-06-13 | 47.19 | $2.35 | 12300 |
| 2025-06-12 | 50.38 | $2.46 | 7600 |
| 2025-06-11 | 53.51 | $2.56 | 9000 |
| 2025-06-10 | 54.15 | $2.58 | 9417 |
| 2025-06-09 | 55.40 | $2.62 | 7900 |
| 2025-06-06 | 53.61 | $2.55 | 5900 |
| 2025-06-05 | 52.58 | $2.51 | 14500 |
| 2025-06-04 | 56.46 | $2.64 | 17900 |
| 2025-06-03 | 54.24 | $2.55 | 61100 |
| 2025-06-02 | 60.78 | $2.75 | 66900 |
| 2025-05-30 | 54.23 | $2.50 | 41095 |
| 2025-05-29 | 48.69 | $2.33 | 3547 |
| 2025-05-28 | 53.78 | $2.47 | 5500 |
| 2025-05-27 | 50.25 | $2.37 | 15242 |
| 2025-05-23 | 48.38 | $2.32 | 9700 |
| 2025-05-22 | 48.00 | $2.31 | 8013 |
| 2025-05-21 | 47.65 | $2.30 | 11219 |
| 2025-05-20 | 43.98 | $2.20 | 10437 |
| 2025-05-19 | 37.77 | $2.05 | 7300 |
| 2025-05-16 | 38.31 | $2.07 | 7504 |
| 2025-05-15 | 39.10 | $2.10 | 7700 |
| 2025-05-14 | 42.75 | $2.23 | 4434 |
| 2025-05-13 | 45.21 | $2.31 | 7100 |
| 2025-05-12 | 42.86 | $2.25 | 24416 |
| 2025-05-09 | 49.98 | $2.46 | 1901 |
| 2025-05-08 | 49.98 | $2.46 | 39300 |
| 2025-05-07 | 51.45 | $2.50 | 2100 |
| 2025-05-06 | 48.96 | $2.43 | 2944 |
| 2025-05-05 | 52.23 | $2.52 | 5202 |
| 2025-05-02 | 49.75 | $2.45 | 8100 |
| 2025-05-01 | 52.73 | $2.53 | 20037 |
| 2025-04-30 | 50.25 | $2.46 | 3717 |
| 2025-04-29 | 50.61 | $2.47 | 1904 |
| 2025-04-28 | 52.39 | $2.52 | 1944 |
| 2025-04-25 | 53.83 | $2.56 | 14535 |
| 2025-04-24 | 54.54 | $2.58 | 11218 |
| 2025-04-23 | 54.26 | $2.57 | 9147 |
| 2025-04-22 | 57.00 | $2.65 | 43423 |
| 2025-04-21 | 52.43 | $2.49 | 6000 |
| 2025-04-17 | 50.24 | $2.42 | 5200 |
| 2025-04-16 | 46.92 | $2.32 | 48144 |
| 2025-04-15 | 52.97 | $2.50 | 35600 |
| 2025-04-14 | 51.31 | $2.45 | 7915 |
| 2025-04-11 | 49.62 | $2.40 | 2400 |
| 2025-04-10 | 48.26 | $2.36 | 7309 |
| 2025-04-09 | 42.75 | $2.21 | 16724 |
| 2025-04-08 | 44.55 | $2.27 | 8833 |
| 2025-04-07 | 47.40 | $2.36 | 47300 |
| 2025-04-04 | 41.91 | $2.22 | 6748 |
| 2025-04-03 | 50.07 | $2.45 | 6418 |
| 2025-04-02 | 52.61 | $2.51 | 9900 |
| 2025-04-01 | 54.35 | $2.55 | 1300 |
| 2025-03-31 | 51.28 | $2.47 | 4023 |
| 2025-03-28 | 52.11 | $2.49 | 20908 |
| 2025-03-27 | 52.93 | $2.51 | 3026 |
| 2025-03-26 | 54.98 | $2.56 | 7513 |
| 2025-03-25 | 52.90 | $2.50 | 9000 |
| 2025-03-24 | 56.62 | $2.59 | 5000 |
| 2025-03-21 | 56.29 | $2.58 | 7710 |
| 2025-03-20 | 53.66 | $2.50 | 1525 |
| 2025-03-19 | 53.66 | $2.50 | 12400 |
| 2025-03-18 | 52.70 | $2.47 | 11800 |
| 2025-03-17 | 54.87 | $2.53 | 23911 |
| 2025-03-14 | 53.97 | $2.50 | 18600 |
| 2025-03-13 | 51.84 | $2.43 | 4000 |
| 2025-03-12 | 52.17 | $2.44 | 4945 |
| 2025-03-11 | 52.48 | $2.45 | 8900 |
| 2025-03-10 | 53.71 | $2.49 | 6531 |
| 2025-03-07 | 54.32 | $2.51 | 4728 |
| 2025-03-06 | 54.07 | $2.50 | 14800 |
| 2025-03-05 | 51.86 | $2.41 | 4700 |
| 2025-03-04 | 54.06 | $2.49 | 23100 |
| 2025-03-03 | 52.87 | $2.44 | 21500 |
| 2025-02-28 | 54.48 | $2.50 | 23044 |
| 2025-02-27 | 53.12 | $2.44 | 8730 |
| 2025-02-26 | 50.32 | $2.32 | 12800 |
| 2025-02-25 | 50.08 | $2.31 | 25721 |
| 2025-02-24 | 53.21 | $2.44 | 47443 |
| 2025-02-21 | 52.56 | $2.41 | 11600 |
| 2025-02-20 | 53.99 | $2.47 | 7137 |
| 2025-02-19 | 53.39 | $2.44 | 30200 |
| 2025-02-18 | 56.91 | $2.59 | 42616 |
| 2025-02-14 | 54.63 | $2.47 | 39548 |
| 2025-02-13 | 59.08 | $2.65 | 44613 |
| 2025-02-12 | 57.63 | $2.57 | 35000 |
| 2025-02-11 | 56.33 | $2.50 | 20200 |
| 2025-02-10 | 58.02 | $2.57 | 55730 |
| 2025-02-07 | 57.67 | $2.55 | 17237 |
| 2025-02-06 | 57.90 | $2.56 | 17200 |
| 2025-02-05 | 59.21 | $2.62 | 44835 |
| 2025-02-04 | 53.72 | $2.29 | 24713 |
| 2025-02-03 | 55.44 | $2.37 | 43005 |
| 2025-01-31 | 54.04 | $2.29 | 37100 |
| 2025-01-30 | 59.10 | $2.52 | 55100 |
| 2025-01-29 | 54.73 | $2.27 | 28100 |
| 2025-01-28 | 57.05 | $2.37 | 15700 |
| 2025-01-27 | 55.43 | $2.28 | 69200 |
| 2025-01-24 | 56.78 | $2.34 | 258457 |
| 2025-01-23 | 55.76 | $2.28 | 80100 |
| 2025-01-22 | 55.08 | $2.24 | 77208 |
| 2025-01-21 | 54.92 | $2.23 | 133448 |
| 2025-01-17 | 51.39 | $2.02 | 101725 |
| 2025-01-16 | 53.08 | $2.11 | 52400 |
| 2025-01-15 | 50.87 | $1.98 | 61000 |
| 2025-01-14 | 48.18 | $1.83 | 67217 |
| 2025-01-13 | 49.55 | $1.91 | 135120 |
| 2025-01-10 | 50.06 | $1.94 | 101900 |
| 2025-01-08 | 51.57 | $2.03 | 101264 |
| 2025-01-07 | 55.07 | $2.23 | 85000 |
| 2025-01-06 | 58.86 | $2.43 | 155014 |
| 2025-01-03 | 61.48 | $2.56 | 291949 |
| 2025-01-02 | 64.19 | $2.69 | 487416 |
| 2024-12-31 | 77.40 | $3.22 | 1.4M |
| 2024-12-30 | 72.29 | $2.72 | 7.0M |
| 2024-12-27 | 68.49 | $2.44 | 600218 |
| 2024-12-26 | 57.95 | $1.90 | 227027 |
| 2024-12-24 | 57.45 | $1.88 | 297200 |
| 2024-12-23 | 44.60 | $1.47 | 230200 |
| 2024-12-20 | 38.58 | $1.33 | 88700 |
| 2024-12-19 | 34.73 | $1.25 | 23377 |
| 2024-12-18 | 30.60 | $1.17 | 40200 |
| 2024-12-17 | 31.06 | $1.19 | 170300 |
| 2024-12-16 | 31.52 | $1.21 | 475208 |
| 2024-12-13 | 29.55 | $1.17 | 113118 |
| 2024-12-12 | 30.81 | $1.23 | 64000 |
| 2024-12-11 | 32.35 | $1.30 | 97400 |
| 2024-12-10 | 33.48 | $1.35 | 70203 |
| 2024-12-09 | 35.85 | $1.45 | 76847 |
| 2024-12-06 | 35.85 | $1.45 | 45896 |
| 2024-12-05 | 36.09 | $1.46 | 53403 |
| 2024-12-04 | 35.29 | $1.44 | 18700 |
| 2024-12-03 | 35.93 | $1.47 | 13117 |
| 2024-12-02 | 37.65 | $1.55 | 11236 |
| 2024-11-29 | 38.75 | $1.60 | 16200 |
| 2024-11-27 | 41.02 | $1.70 | 14200 |
| 2024-11-26 | 42.20 | $1.75 | 19522 |
| 2024-11-25 | 43.39 | $1.80 | 11414 |
| 2024-11-22 | 44.57 | $1.85 | 29406 |
| 2024-11-21 | 47.02 | $1.95 | 36400 |
| 2024-11-20 | 45.60 | $1.90 | 36000 |
| 2024-11-19 | 43.59 | $1.83 | 36517 |
| 2024-11-18 | 46.88 | $1.97 | 7400 |
| 2024-11-15 | 47.61 | $2.00 | 2744 |
| 2024-11-14 | 44.31 | $1.88 | 6600 |
| 2024-11-13 | 39.81 | $1.73 | 14903 |
| 2024-11-12 | 47.90 | $2.06 | 18224 |
| 2024-11-11 | 46.01 | $2.00 | 9100 |
| 2024-11-08 | 48.23 | $2.08 | 4000 |
| 2024-11-07 | 41.52 | $1.88 | 18932 |
| 2024-11-06 | 47.35 | $2.08 | 4400 |
| 2024-11-05 | 43.18 | $1.97 | 5000 |
| 2024-11-04 | 45.03 | $2.03 | 500 |
| 2024-11-01 | 43.10 | $1.98 | 1412 |
| 2024-10-31 | 45.21 | $2.05 | 9003 |
| 2024-10-30 | 45.51 | $2.06 | 8015 |
| 2024-10-29 | 47.32 | $2.12 | 800 |
| 2024-10-28 | 45.26 | $2.06 | 9400 |
| 2024-10-25 | 47.31 | $2.13 | 1400 |
| 2024-10-24 | 49.12 | $2.19 | 412 |
| 2024-10-23 | 45.48 | $2.08 | 10500 |
| 2024-10-22 | 46.93 | $2.13 | 500 |
| 2024-10-21 | 48.39 | $2.18 | 1822 |
| 2024-10-18 | 45.83 | $2.10 | 1744 |
| 2024-10-17 | 44.51 | $2.06 | 15006 |
| 2024-10-16 | 45.56 | $2.10 | 3100 |
| 2024-10-15 | 45.56 | $2.10 | 2500 |
| 2024-10-14 | 43.46 | $2.03 | 1618 |
| 2024-10-11 | 43.69 | $2.04 | 9323 |
| 2024-10-10 | 45.04 | $2.10 | 4200 |
| 2024-10-09 | 43.09 | $2.03 | 2001 |
| 2024-10-08 | 44.82 | $2.11 | 1500 |
| 2024-10-07 | 45.69 | $2.15 | 8000 |
| 2024-10-04 | 46.33 | $2.18 | 4825 |
| 2024-10-03 | 44.61 | $2.11 | 4638 |
| 2024-10-02 | 48.40 | $2.29 | 9300 |
| 2024-10-01 | 44.67 | $2.14 | 4436 |
| 2024-09-30 | 47.27 | $2.26 | 1349 |
| 2024-09-27 | 49.08 | $2.34 | 3000 |
| 2024-09-26 | 46.40 | $2.23 | 2000 |
| 2024-09-25 | 45.16 | $2.18 | 9749 |
| 2024-09-24 | 44.67 | $2.16 | 4029 |
| 2024-09-23 | 45.24 | $2.19 | 3943 |
| 2024-09-20 | 44.57 | $2.16 | 21100 |
| 2024-09-19 | 43.23 | $2.10 | 2500 |
| 2024-09-18 | 41.45 | $2.02 | 26600 |
| 2024-09-17 | 42.08 | $2.06 | 6718 |
| 2024-09-16 | 44.99 | $2.24 | 2200 |
| 2024-09-13 | 46.88 | $2.35 | 3400 |
| 2024-09-12 | 45.70 | $2.29 | 5444 |
| 2024-09-11 | 42.25 | $2.12 | 13300 |
| 2024-09-10 | 43.32 | $2.19 | 2600 |
| 2024-09-09 | 43.32 | $2.19 | 24223 |
| 2024-09-06 | 49.14 | $2.55 | 6300 |
| 2024-09-05 | 46.88 | $2.43 | 11530 |
| 2024-09-04 | 42.43 | $2.21 | 9845 |
| 2024-09-03 | 44.19 | $2.32 | 3026 |
| 2024-08-30 | 46.69 | $2.47 | 7508 |
| 2024-08-29 | 47.20 | $2.50 | 14100 |
| 2024-08-28 | 46.28 | $2.45 | 11000 |
| 2024-08-27 | 44.80 | $2.37 | 7020 |
| 2024-08-26 | 44.44 | $2.35 | 19400 |
| 2024-08-23 | 45.72 | $2.44 | 41513 |
| 2024-08-22 | 45.39 | $2.42 | 1900 |
| 2024-08-21 | 46.61 | $2.51 | 1800 |
| 2024-08-20 | 46.46 | $2.50 | 2800 |
| 2024-08-19 | 46.46 | $2.50 | 4700 |
| 2024-08-16 | 45.05 | $2.40 | 26515 |
| 2024-08-15 | 49.24 | $2.74 | 35021 |
| 2024-08-14 | 59.25 | $3.39 | 18943 |
| 2024-08-13 | 59.96 | $3.43 | 46800 |
| 2024-08-12 | 55.79 | $3.10 | 7907 |
| 2024-08-09 | 56.13 | $3.12 | 67400 |
| 2024-08-08 | 58.47 | $3.26 | 36204 |
| 2024-08-07 | 60.71 | $3.39 | 10222 |
| 2024-08-06 | 65.08 | $3.63 | 22139 |
| 2024-08-05 | 58.59 | $3.08 | 21144 |
| 2024-08-02 | 58.59 | $3.08 | 8400 |
| 2024-08-01 | 58.08 | $3.04 | 31127 |
| 2024-07-31 | 58.25 | $3.05 | 25101 |
| 2024-07-30 | 57.90 | $3.02 | 10406 |
| 2024-07-29 | 57.56 | $2.99 | 53635 |
| 2024-07-26 | 62.87 | $3.32 | 58000 |
| 2024-07-25 | 60.23 | $3.07 | 149500 |
| 2024-07-24 | 60.89 | $3.11 | 480726 |
| 2024-07-23 | 50.96 | $2.33 | 503605 |
| 2024-07-22 | 38.14 | $1.66 | 40421 |
| 2024-07-19 | 32.38 | $1.43 | 12916 |
| 2024-07-18 | 32.75 | $1.46 | 8755 |
| 2024-07-17 | 34.54 | $1.60 | 17324 |
| 2024-07-16 | 34.05 | $1.58 | 42716 |
| 2024-07-15 | 29.29 | $1.39 | 72557 |
| 2024-07-12 | 31.69 | $1.60 | 50446 |
| 2024-07-11 | 29.60 | $1.52 | 16298 |
| 2024-07-10 | 26.94 | $1.42 | 30456 |
| 2024-07-09 | 24.79 | $1.34 | 86327 |
| 2024-07-08 | 25.05 | $1.37 | 63927 |
| 2024-07-05 | 26.67 | $1.55 | 41104 |
| 2024-07-03 | 26.42 | $1.54 | 53532 |
| 2024-07-02 | 26.50 | $1.55 | 541439 |
| 2024-07-01 | 26.50 | $1.55 | 160594 |
| 2024-06-28 | 31.83 | $2.12 | 333666 |
| 2024-06-27 | 32.49 | $2.18 | 36627 |
| 2024-06-26 | 32.59 | $2.19 | 36336 |
| 2024-06-25 | 30.88 | $2.11 | 34607 |
| 2024-06-24 | 33.62 | $2.38 | 50946 |
| 2024-06-21 | 40.74 | $2.94 | 11128 |
| 2024-06-20 | 39.44 | $2.88 | 6411 |
| 2024-06-18 | 35.14 | $2.69 | 4970 |
| 2024-06-17 | 40.62 | $3.07 | 2724 |
| 2024-06-14 | 42.10 | $3.16 | 1784 |
| 2024-06-13 | 45.04 | $3.33 | 746 |
| 2024-06-12 | 45.39 | $3.35 | 1240 |
| 2024-06-11 | 43.27 | $3.25 | 3369 |
| 2024-06-10 | 43.27 | $3.25 | 6087 |
| 2024-06-07 | 47.24 | $3.49 | 3508 |
| 2024-06-06 | 47.41 | $3.50 | 1837 |
| 2024-06-05 | 43.08 | $3.28 | 11178 |
| 2024-06-04 | 37.99 | $3.05 | 4080 |
| 2024-06-03 | 42.02 | $3.31 | 2251 |
| 2024-05-31 | 38.45 | $3.16 | 5488 |
| 2024-05-30 | 39.06 | $3.20 | 3129 |
| 2024-05-29 | 39.81 | $3.25 | 852 |
| 2024-05-28 | 37.76 | $3.16 | 12297 |
| 2024-05-24 | 43.18 | $3.51 | 3533 |
| 2024-05-23 | 43.86 | $3.55 | 28533 |
| 2024-05-22 | 48.21 | $3.79 | 803 |
| 2024-05-21 | 48.01 | $3.78 | 4888 |
| 2024-05-20 | 47.02 | $3.73 | 3993 |
| 2024-05-17 | 49.34 | $3.86 | 4351 |
| 2024-05-16 | 48.03 | $3.79 | 10840 |
| 2024-05-15 | 48.20 | $3.80 | 16094 |
| 2024-05-14 | 49.87 | $3.90 | 2968 |
| 2024-05-13 | 46.33 | $3.70 | 5046 |
| 2024-05-10 | 48.96 | $3.86 | 6935 |
| 2024-05-09 | 51.39 | $4.00 | 1292 |
| 2024-05-08 | 48.81 | $3.85 | 4475 |
| 2024-05-07 | 50.15 | $3.93 | 10722 |
| 2024-05-06 | 50.82 | $3.97 | 3664 |
| 2024-05-03 | 52.48 | $4.07 | 8086 |
| 2024-05-02 | 49.51 | $3.88 | 2663 |
| 2024-05-01 | 50.61 | $3.95 | 2053 |
| 2024-04-30 | 51.40 | $4.00 | 17534 |
| 2024-04-29 | 45.84 | $3.65 | 12186 |
| 2024-04-26 | 49.69 | $3.90 | 3810 |
| 2024-04-25 | 51.17 | $3.99 | 1182 |
| 2024-04-24 | 51.49 | $4.01 | 3725 |
| 2024-04-23 | 50.90 | $3.97 | 2793 |
| 2024-04-22 | 49.89 | $3.90 | 13436 |
| 2024-04-19 | 51.47 | $4.01 | 9892 |
| 2024-04-18 | 50.66 | $3.95 | 2501 |
| 2024-04-17 | 49.73 | $3.88 | 3858 |
| 2024-04-16 | 48.69 | $3.80 | 4266 |
| 2024-04-15 | 49.05 | $3.83 | 3919 |
| 2024-04-12 | 46.52 | $3.63 | 14364 |
| 2024-04-11 | 47.64 | $3.73 | 15396 |
| 2024-04-10 | 44.72 | $3.50 | 8933 |
| 2024-04-09 | 43.81 | $3.43 | 8321 |
| 2024-04-08 | 42.79 | $3.35 | 5187 |
| 2024-04-05 | 44.72 | $3.55 | 1780 |
| 2024-04-04 | 44.48 | $3.53 | 760 |
| 2024-04-03 | 44.03 | $3.49 | 2920 |
| 2024-04-02 | 44.72 | $3.57 | 16931 |
| 2024-04-01 | 48.08 | $3.94 | 1256 |
| 2024-03-28 | 48.08 | $3.94 | 8484 |
| 2024-03-27 | 49.34 | $4.08 | 1615 |
| 2024-03-26 | 50.42 | $4.20 | 3867 |
| 2024-03-25 | 46.13 | $3.74 | 7783 |
| 2024-03-22 | 49.49 | $4.12 | 2012 |
| 2024-03-21 | 46.98 | $3.86 | 2218 |
| 2024-03-20 | 50.56 | $4.25 | 2391 |
| 2024-03-19 | 52.31 | $4.43 | 8831 |
| 2024-03-18 | 50.12 | $4.19 | 7474 |
| 2024-03-15 | 46.75 | $3.84 | 22449 |
| 2024-03-14 | 43.19 | $3.50 | 44556 |
| 2024-03-13 | 44.01 | $3.60 | 21580 |
| 2024-03-12 | 46.53 | $3.90 | 9451 |
| 2024-03-11 | 46.04 | $3.85 | 5162 |
| 2024-03-08 | 44.20 | $3.66 | 22042 |
| 2024-03-07 | 46.76 | $3.98 | 10693 |
| 2024-03-06 | 48.16 | $4.15 | 2555 |
| 2024-03-05 | 45.51 | $3.86 | 8631 |
| 2024-03-04 | 47.66 | $4.13 | 5640 |
| 2024-03-01 | 51.25 | $4.55 | 6475 |
| 2024-02-29 | 60.53 | $5.45 | 17289 |
| 2024-02-28 | 50.03 | $4.35 | 3097 |
| 2024-02-27 | 48.85 | $4.25 | 8134 |
| 2024-02-26 | 47.56 | $4.14 | 17614 |
| 2024-02-23 | 50.42 | $4.40 | 6590 |
| 2024-02-22 | 48.50 | $4.23 | 9088 |
| 2024-02-21 | 47.59 | $4.15 | 10249 |
| 2024-02-20 | 52.41 | $4.59 | 3400 |
| 2024-02-16 | 50.91 | $4.45 | 5689 |
| 2024-02-15 | 53.19 | $4.65 | 18519 |
| 2024-02-14 | 51.96 | $4.53 | 623 |
| 2024-02-13 | 49.77 | $4.32 | 9986 |
| 2024-02-12 | 52.25 | $4.55 | 67206 |
| 2024-02-09 | 54.49 | $4.75 | 36344 |
| 2024-02-08 | 52.05 | $4.50 | 32627 |
| 2024-02-07 | 53.02 | $4.59 | 4021 |
| 2024-02-06 | 53.34 | $4.62 | 3828 |
| 2024-02-05 | 52.98 | $4.58 | 5857 |
| 2024-02-02 | 54.66 | $4.75 | 10433 |
| 2024-02-01 | 54.09 | $4.68 | 17210 |
| 2024-01-31 | 50.01 | $4.20 | 36951 |
| 2024-01-30 | 52.31 | $4.45 | 5304 |
| 2024-01-29 | 52.77 | $4.50 | 5476 |
| 2024-01-26 | 53.67 | $4.60 | 5656 |
| 2024-01-25 | 53.06 | $4.52 | 13740 |
| 2024-01-24 | 54.42 | $4.68 | 14830 |
| 2024-01-23 | 53.72 | $4.58 | 91631 |
| 2024-01-22 | 55.93 | $4.85 | 27766 |
| 2024-01-19 | 56.34 | $4.90 | 9729 |
| 2024-01-18 | 56.34 | $4.90 | 3828 |
| 2024-01-17 | 56.16 | $4.87 | 17224 |
| 2024-01-16 | 58.21 | $5.15 | 15016 |
| 2024-01-12 | 56.32 | $4.80 | 9463 |
| 2024-01-11 | 56.10 | $4.76 | 69562 |
| 2024-01-10 | 56.70 | $4.85 | 40355 |
| 2024-01-09 | 55.29 | $4.57 | 321290 |
| 2024-01-08 | 58.73 | $5.10 | 29348 |
| 2024-01-05 | 63.31 | $5.75 | 125558 |
| 2024-01-04 | 65.95 | $6.10 | 399307 |
| 2024-01-03 | 54.01 | $3.80 | 9007 |
| 2024-01-02 | 56.46 | $4.10 | 30740 |
| 2023-12-29 | 63.80 | $4.90 | 379516 |
| 2023-12-28 | 53.73 | $3.49 | 24687 |
| 2023-12-27 | 63.07 | $4.28 | 13121 |
| 2023-12-26 | 67.60 | $4.60 | 11466 |
| 2023-12-22 | 65.77 | $4.35 | 62641 |
| 2023-12-21 | 69.49 | $4.60 | 107532 |
| 2023-12-20 | 53.54 | $3.00 | 14804 |
| 2023-12-19 | 48.60 | $2.69 | 8915 |
| 2023-12-18 | 47.05 | $2.60 | 13971 |
| 2023-12-15 | 47.05 | $2.60 | 6845 |
| 2023-12-14 | 47.33 | $2.62 | 9000 |
| 2023-12-13 | 48.74 | $2.72 | 11684 |
| 2023-12-12 | 47.56 | $2.64 | 6277 |
| 2023-12-11 | 47.69 | $2.65 | 14883 |
| 2023-12-08 | 48.97 | $2.75 | 3971 |
| 2023-12-07 | 51.07 | $2.91 | 5398 |
| 2023-12-06 | 49.26 | $2.77 | 19111 |
| 2023-12-05 | 48.10 | $2.68 | 9175 |
| 2023-12-04 | 50.81 | $2.90 | 19641 |
| 2023-12-01 | 48.94 | $2.75 | 11063 |
| 2023-11-30 | 45.82 | $2.51 | 26676 |
| 2023-11-29 | 48.40 | $2.73 | 27168 |
| 2023-11-28 | 50.36 | $2.89 | 7409 |
| 2023-11-27 | 48.88 | $2.77 | 37752 |
| 2023-11-24 | 54.24 | $3.19 | 4508 |
| 2023-11-22 | 52.59 | $3.05 | 18514 |
| 2023-11-21 | 52.01 | $3.00 | 20126 |
| 2023-11-20 | 55.53 | $3.27 | 12045 |
| 2023-11-17 | 62.35 | $3.73 | 40639 |
| 2023-11-16 | 60.02 | $3.50 | 314565 |
| 2023-11-15 | 40.06 | $2.20 | 47965 |
| 2023-11-14 | 45.36 | $2.52 | 43547 |
| 2023-11-13 | 42.66 | $2.40 | 108048 |
| 2023-11-10 | 25.08 | $1.80 | 131654 |
| 2023-11-09 | 29.52 | $2.11 | 3426 |
| 2023-11-08 | 32.52 | $2.28 | 3258 |
| 2023-11-07 | 32.90 | $2.30 | 4127 |
| 2023-11-06 | 31.78 | $2.27 | 3088 |
| 2023-11-03 | 33.18 | $2.35 | 3472 |
| 2023-11-02 | 33.53 | $2.37 | 3001 |
| 2023-11-01 | 34.04 | $2.40 | 4337 |
| 2023-10-31 | 34.89 | $2.45 | 1809 |
| 2023-10-30 | 29.58 | $2.29 | 12489 |
| 2023-10-27 | 32.40 | $2.47 | 1553 |
| 2023-10-26 | 33.59 | $2.54 | 5344 |
| 2023-10-25 | 34.27 | $2.58 | 873 |
| 2023-10-24 | 34.27 | $2.58 | 1094 |
| 2023-10-23 | 35.40 | $2.65 | 2166 |
| 2023-10-20 | 37.59 | $2.78 | 3727 |
| 2023-10-19 | 37.59 | $2.78 | 911 |
| 2023-10-18 | 37.91 | $2.80 | 6736 |
| 2023-10-17 | 38.23 | $2.82 | 7459 |
| 2023-10-16 | 38.69 | $2.85 | 7030 |
| 2023-10-13 | 39.44 | $2.90 | 3661 |
| 2023-10-12 | 40.48 | $2.97 | 3030 |
| 2023-10-11 | 43.26 | $3.15 | 2967 |
| 2023-10-10 | 43.74 | $3.18 | 3674 |
| 2023-10-09 | 37.64 | $2.90 | 2673 |
| 2023-10-06 | 37.18 | $2.88 | 2055 |
| 2023-10-05 | 35.13 | $2.79 | 3511 |
| 2023-10-04 | 35.25 | $2.80 | 2591 |
| 2023-10-03 | 35.25 | $2.80 | 3687 |
| 2023-10-02 | 37.11 | $2.96 | 4270 |
| 2023-09-29 | 37.94 | $3.03 | 10622 |
| 2023-09-28 | 37.37 | $3.00 | 13324 |
| 2023-09-27 | 39.07 | $3.15 | 5769 |
| 2023-09-26 | 34.12 | $2.89 | 6629 |
| 2023-09-25 | 35.27 | $3.00 | 6304 |
| 2023-09-22 | 36.01 | $3.07 | 29648 |
| 2023-09-21 | 36.84 | $3.15 | 18408 |
| 2023-09-20 | 32.38 | $2.91 | 4832 |
| 2023-09-19 | 33.02 | $2.98 | 1875 |
| 2023-09-18 | 33.02 | $2.98 | 38159 |
| 2023-09-15 | 38.24 | $3.51 | 63247 |
| 2023-09-14 | 34.14 | $3.29 | 3186 |
| 2023-09-13 | 34.33 | $3.31 | 18572 |
| 2023-09-12 | 37.30 | $3.60 | 20295 |
| 2023-09-11 | 35.47 | $3.50 | 21584 |
| 2023-09-08 | 28.33 | $3.14 | 30139 |
| 2023-09-07 | 29.27 | $3.25 | 6776 |
| 2023-09-06 | 29.53 | $3.28 | 11685 |
| 2023-09-05 | 32.47 | $3.61 | 4104 |
| 2023-09-01 | 31.29 | $3.55 | 4442 |
| 2023-08-31 | 31.29 | $3.55 | 2778 |
| 2023-08-30 | 31.45 | $3.57 | 9789 |
| 2023-08-29 | 30.40 | $3.51 | 3908 |
| 2023-08-28 | 30.23 | $3.50 | 9665 |
| 2023-08-25 | 30.66 | $3.56 | 4610 |
| 2023-08-24 | 32.31 | $3.79 | 1624 |
| 2023-08-23 | 30.93 | $3.70 | 3243 |
| 2023-08-22 | 30.93 | $3.70 | 6324 |
| 2023-08-21 | 30.50 | $3.67 | 11505 |
| 2023-08-18 | 31.94 | $3.90 | 2362 |
| 2023-08-17 | 30.17 | $3.77 | 9618 |
| 2023-08-16 | 30.34 | $3.80 | 24104 |
| 2023-08-15 | 31.08 | $3.93 | 16419 |
| 2023-08-14 | 31.47 | $4.00 | 26362 |
| 2023-08-11 | 34.46 | $4.51 | 43746 |
| 2023-08-10 | 25.78 | $3.85 | 62872 |
| 2023-08-09 | 37.60 | $5.50 | 35551 |
| 2023-08-08 | 38.10 | $5.55 | 27237 |
| 2023-08-07 | 41.25 | $5.85 | 48288 |
| 2023-08-04 | 42.93 | $6.00 | 5538 |
| 2023-08-03 | 45.90 | $6.25 | 4498 |
| 2023-08-02 | 45.90 | $6.25 | 4614 |
| 2023-08-01 | 45.90 | $6.25 | 9170 |
| 2023-07-31 | 45.90 | $6.25 | 7528 |
| 2023-07-28 | 46.42 | $6.30 | 3868 |
| 2023-07-27 | 44.62 | $6.15 | 8359 |
| 2023-07-26 | 45.59 | $6.25 | 7459 |
| 2023-07-25 | 45.59 | $6.25 | 25206 |
| 2023-07-24 | 45.05 | $6.20 | 2750 |
| 2023-07-21 | 45.48 | $6.25 | 3380 |
| 2023-07-20 | 45.89 | $6.30 | 38363 |
| 2023-07-19 | 50.71 | $6.85 | 18086 |
| 2023-07-18 | 49.80 | $6.75 | 35602 |
| 2023-07-17 | 49.80 | $6.75 | 53486 |
| 2023-07-14 | 54.32 | $7.25 | 27576 |
| 2023-07-13 | 56.77 | $7.50 | 74019 |
| 2023-07-12 | 53.16 | $7.05 | 30945 |
| 2023-07-11 | 48.13 | $6.50 | 22120 |
| 2023-07-10 | 46.64 | $6.35 | 67725 |
| 2023-07-07 | 45.66 | $6.25 | 25164 |
| 2023-07-06 | 45.66 | $6.25 | 41388 |
| 2023-07-05 | 43.29 | $6.00 | 42431 |
| 2023-07-03 | 47.19 | $6.50 | 9231 |
| 2023-06-30 | 43.31 | $6.10 | 24848 |
| 2023-06-29 | 49.83 | $6.85 | 26807 |
| 2023-06-28 | 51.30 | $7.00 | 17494 |
| 2023-06-27 | 50.84 | $6.95 | 41855 |
| 2023-06-26 | 49.95 | $6.85 | 93268 |
| 2023-06-23 | 46.23 | $6.45 | 815810 |
| 2023-06-22 | 46.23 | $6.45 | 53383 |
| 2023-06-21 | 38.49 | $5.70 | 44031 |
| 2023-06-20 | 41.11 | $6.05 | 48311 |
| 2023-06-16 | 46.24 | $6.65 | 39841 |
| 2023-06-15 | 44.60 | $6.50 | 28604 |
| 2023-06-14 | 46.40 | $6.70 | 45447 |
| 2023-06-13 | 47.77 | $6.85 | 16566 |
| 2023-06-12 | 45.74 | $6.65 | 41320 |
| 2023-06-09 | 47.49 | $6.85 | 31679 |
| 2023-06-08 | 51.22 | $7.25 | 22047 |
| 2023-06-07 | 51.70 | $7.30 | 41538 |
| 2023-06-06 | 50.37 | $7.15 | 35767 |
| 2023-06-05 | 52.20 | $7.35 | 43740 |
| 2023-06-02 | 54.54 | $7.60 | 19961 |
| 2023-06-01 | 52.51 | $7.35 | 25421 |
| 2023-05-31 | 57.91 | $7.90 | 12253 |
| 2023-05-30 | 58.43 | $7.95 | 29933 |
| 2023-05-26 | 56.96 | $7.75 | 26437 |
| 2023-05-25 | 59.97 | $8.05 | 25174 |
| 2023-05-24 | 65.45 | $8.55 | 16270 |
| 2023-05-23 | 65.15 | $8.50 | 35121 |
| 2023-05-22 | 64.26 | $8.35 | 27118 |
| 2023-05-19 | 62.75 | $8.10 | 27939 |
| 2023-05-18 | 64.83 | $8.30 | 93800 |
| 2023-05-17 | 58.64 | $7.35 | 17445 |
| 2023-05-16 | 54.66 | $6.85 | 27582 |
| 2023-05-15 | 57.28 | $7.10 | 85287 |
| 2023-05-12 | 45.32 | $5.90 | 23663 |
| 2023-05-11 | 40.72 | $5.55 | 10069 |
| 2023-05-10 | 43.71 | $5.85 | 33723 |
| 2023-05-09 | 44.23 | $5.90 | 26991 |
| 2023-05-08 | 42.95 | $5.80 | 57980 |
| 2023-05-05 | 42.32 | $5.75 | 44148 |
| 2023-05-04 | 47.26 | $6.25 | 349366 |
| 2023-05-03 | 39.94 | $5.70 | 16038 |
| 2023-05-02 | 37.70 | $5.55 | 22741 |
| 2023-05-01 | 40.58 | $5.85 | 7714 |
| 2023-04-28 | 43.18 | $6.10 | 5152 |
| 2023-04-27 | 40.27 | $5.90 | 15536 |
| 2023-04-26 | 39.53 | $5.85 | 7083 |
| 2023-04-25 | 41.47 | $6.05 | 8622 |
| 2023-04-24 | 42.98 | $6.20 | 9191 |
| 2023-04-21 | 43.99 | $6.30 | 12088 |
| 2023-04-20 | 42.71 | $6.20 | 12416 |
| 2023-04-19 | 40.78 | $6.05 | 13894 |
| 2023-04-18 | 40.14 | $6.00 | 9506 |
| 2023-04-17 | 38.89 | $5.90 | 16988 |
| 2023-04-14 | 35.01 | $5.60 | 9975 |
| 2023-04-13 | 35.73 | $5.70 | 9384 |
| 2023-04-12 | 36.08 | $5.75 | 22682 |
| 2023-04-11 | 38.60 | $6.10 | 6833 |
| 2023-04-10 | 39.35 | $6.20 | 13423 |
| 2023-04-06 | 38.79 | $6.15 | 9009 |
| 2023-04-05 | 36.55 | $5.95 | 11678 |
| 2023-04-04 | 36.55 | $5.95 | 14028 |
| 2023-04-03 | 36.85 | $6.00 | 11367 |
| 2023-03-31 | 37.45 | $6.10 | 41693 |
| 2023-03-30 | 36.48 | $6.00 | 25933 |
| 2023-03-29 | 39.37 | $6.50 | 51594 |
| 2023-03-28 | 38.91 | $6.45 | 139967 |
| 2023-03-27 | 37.10 | $6.25 | 90215 |
| 2023-03-24 | 36.65 | $6.20 | 23871 |
| 2023-03-23 | 36.90 | $6.25 | 16898 |
| 2023-03-22 | 37.63 | $6.40 | 11959 |
| 2023-03-21 | 41.82 | $7.20 | 40199 |
| 2023-03-20 | 33.46 | $6.25 | 27610 |
| 2023-03-17 | 37.50 | $7.00 | 42637 |
| 2023-03-16 | 37.79 | $7.05 | 9327 |
| 2023-03-15 | 35.42 | $6.80 | 18673 |
| 2023-03-14 | 37.31 | $7.15 | 14118 |
| 2023-03-13 | 30.25 | $6.45 | 10399 |
| 2023-03-10 | 31.20 | $6.65 | 16475 |
| 2023-03-09 | 34.00 | $7.20 | 52050 |
| 2023-03-08 | 38.48 | $7.95 | 16170 |
| 2023-03-07 | 38.80 | $8.00 | 5678 |
| 2023-03-06 | 39.11 | $8.05 | 4800 |
| 2023-03-03 | 39.11 | $8.05 | 7216 |
| 2023-03-02 | 40.59 | $8.30 | 5278 |
| 2023-03-01 | 42.41 | $8.60 | 4154 |
| 2023-02-28 | 42.41 | $8.60 | 11630 |
| 2023-02-27 | 46.49 | $9.25 | 7477 |
| 2023-02-24 | 46.82 | $9.30 | 8808 |
| 2023-02-23 | 50.56 | $9.85 | 8415 |
| 2023-02-22 | 49.52 | $9.70 | 9254 |
| 2023-02-21 | 50.19 | $9.80 | 15059 |
| 2023-02-17 | 52.21 | $10.10 | 8768 |
| 2023-02-16 | 49.64 | $9.70 | 7102 |
| 2023-02-15 | 49.64 | $9.70 | 9622 |
| 2023-02-14 | 47.08 | $9.30 | 6533 |
| 2023-02-13 | 46.10 | $9.15 | 10955 |
| 2023-02-10 | 43.10 | $8.70 | 13927 |
| 2023-02-09 | 44.68 | $9.00 | 11475 |
| 2023-02-08 | 46.28 | $9.30 | 27334 |
| 2023-02-07 | 52.56 | $10.35 | 17624 |
| 2023-02-06 | 55.99 | $10.85 | 100025 |
| 2023-02-03 | 58.54 | $11.20 | 59158 |
| 2023-02-02 | 67.25 | $12.25 | 43350 |
| 2023-02-01 | 69.59 | $12.50 | 35379 |
| 2023-01-31 | 69.59 | $12.50 | 19823 |
| 2023-01-30 | 66.66 | $11.80 | 28168 |
| 2023-01-27 | 64.32 | $11.30 | 12405 |
| 2023-01-26 | 63.59 | $11.15 | 11835 |
| 2023-01-25 | 61.08 | $10.65 | 8971 |
| 2023-01-24 | 57.76 | $10.05 | 7440 |
| 2023-01-23 | 54.70 | $9.55 | 15120 |
| 2023-01-20 | 49.86 | $8.85 | 12823 |
| 2023-01-19 | 44.66 | $8.20 | 13060 |
| 2023-01-18 | 45.00 | $8.25 | 15473 |
| 2023-01-17 | 41.60 | $7.85 | 4034 |
| 2023-01-13 | 40.74 | $7.75 | 35553 |
| 2023-01-12 | 40.31 | $7.70 | 16474 |
| 2023-01-11 | 39.08 | $7.55 | 14349 |
| 2023-01-10 | 36.58 | $7.25 | 27611 |
| 2023-01-09 | 33.57 | $6.90 | 21558 |
| 2023-01-06 | 34.46 | $7.10 | 14265 |
| 2023-01-05 | 30.98 | $6.70 | 39210 |
| 2023-01-04 | 31.99 | $6.95 | 29071 |
| 2023-01-03 | 31.99 | $6.95 | 21011 |
| 2022-12-30 | 26.38 | $6.30 | 46938 |
| 2022-12-29 | 29.20 | $7.10 | 25269 |
| 2022-12-28 | 28.74 | $7.05 | 110445 |
| 2022-12-27 | 26.97 | $6.85 | 16519 |
| 2022-12-23 | 28.85 | $7.40 | 33693 |
| 2022-12-22 | 29.37 | $7.55 | 25214 |
| 2022-12-21 | 30.99 | $8.00 | 75661 |
| 2022-12-20 | 32.91 | $8.50 | 42941 |
| 2022-12-19 | 32.51 | $8.45 | 24318 |
| 2022-12-16 | 35.28 | $9.15 | 152318 |
| 2022-12-15 | 36.11 | $9.35 | 33274 |
| 2022-12-14 | 34.27 | $9.10 | 92926 |
| 2022-12-13 | 34.84 | $9.25 | 31315 |
| 2022-12-12 | 37.64 | $9.95 | 12739 |
| 2022-12-09 | 38.26 | $10.10 | 16894 |
| 2022-12-08 | 39.94 | $10.50 | 8668 |
| 2022-12-07 | 37.33 | $10.10 | 48292 |
| 2022-12-06 | 38.52 | $10.40 | 15785 |
| 2022-12-05 | 42.15 | $11.25 | 16871 |
| 2022-12-02 | 42.60 | $11.35 | 57148 |
| 2022-12-01 | 43.71 | $11.60 | 9454 |
| 2022-11-30 | 45.04 | $11.90 | 21744 |
| 2022-11-29 | 45.04 | $11.90 | 44515 |
| 2022-11-28 | 45.88 | $12.10 | 21677 |
| 2022-11-25 | 45.40 | $12.00 | 10095 |
| 2022-11-23 | 47.20 | $12.45 | 19258 |
| 2022-11-22 | 43.14 | $11.60 | 67308 |
| 2022-11-21 | 42.15 | $11.40 | 20175 |
| 2022-11-18 | 43.22 | $11.70 | 22482 |
| 2022-11-17 | 45.05 | $12.20 | 6910 |
| 2022-11-16 | 45.60 | $12.35 | 10898 |
| 2022-11-15 | 50.03 | $13.50 | 15528 |
| 2022-11-14 | 50.03 | $13.50 | 13817 |
| 2022-11-11 | 58.78 | $15.45 | 15930 |
| 2022-11-10 | 57.13 | $15.00 | 17165 |
| 2022-11-09 | 53.83 | $14.15 | 4739 |
| 2022-11-08 | 59.46 | $15.25 | 11386 |
| 2022-11-07 | 61.40 | $15.60 | 6493 |
| 2022-11-04 | 61.40 | $15.60 | 9255 |
| 2022-11-03 | 58.62 | $14.80 | 8061 |
| 2022-11-02 | 56.76 | $14.30 | 17735 |
| 2022-11-01 | 67.03 | $16.10 | 16084 |
| 2022-10-31 | 64.31 | $15.30 | 13140 |
| 2022-10-28 | 62.07 | $14.70 | 10121 |
| 2022-10-27 | 57.66 | $13.65 | 7959 |
| 2022-10-26 | 55.06 | $13.10 | 10019 |
| 2022-10-25 | 55.06 | $13.10 | 13062 |
| 2022-10-24 | 57.38 | $13.50 | 8288 |
| 2022-10-21 | 57.38 | $13.50 | 12002 |
| 2022-10-20 | 55.70 | $13.10 | 10472 |
| 2022-10-19 | 51.62 | $12.20 | 6862 |
| 2022-10-18 | 49.16 | $11.70 | 6598 |
| 2022-10-17 | 44.00 | $10.75 | 7656 |
| 2022-10-14 | 40.06 | $10.10 | 6624 |
| 2022-10-13 | 42.93 | $10.75 | 8178 |
| 2022-10-12 | 43.85 | $10.95 | 5063 |
| 2022-10-11 | 46.45 | $11.50 | 7526 |
| 2022-10-10 | 40.00 | $10.45 | 11033 |
| 2022-10-07 | 39.67 | $10.40 | 8556 |
| 2022-10-06 | 42.79 | $11.10 | 4864 |
| 2022-10-05 | 43.02 | $11.15 | 8707 |
| 2022-10-04 | 43.69 | $11.30 | 17768 |
| 2022-10-03 | 38.55 | $10.45 | 8865 |
| 2022-09-30 | 32.33 | $9.55 | 10474 |
| 2022-09-29 | 34.15 | $10.05 | 22934 |
| 2022-09-28 | 35.29 | $10.35 | 19639 |
| 2022-09-27 | 34.95 | $10.30 | 13169 |
| 2022-09-26 | 35.66 | $10.50 | 7721 |
| 2022-09-23 | 35.35 | $10.45 | 15071 |
| 2022-09-22 | 37.25 | $11.00 | 12554 |
| 2022-09-21 | 36.06 | $10.80 | 4908 |
| 2022-09-20 | 32.41 | $10.20 | 16773 |
| 2022-09-19 | 33.63 | $10.60 | 25778 |
| 2022-09-16 | 34.39 | $10.85 | 56361 |
| 2022-09-15 | 35.00 | $11.05 | 22404 |
| 2022-09-14 | 38.03 | $12.00 | 10504 |
| 2022-09-13 | 39.92 | $12.55 | 20453 |
| 2022-09-12 | 41.91 | $13.10 | 12096 |
| 2022-09-09 | 40.11 | $12.75 | 13207 |
| 2022-09-08 | 41.33 | $13.10 | 13320 |
| 2022-09-07 | 42.74 | $13.50 | 9366 |
| 2022-09-06 | 41.79 | $13.30 | 17124 |
| 2022-09-02 | 45.34 | $14.30 | 11511 |
| 2022-09-01 | 46.46 | $14.60 | 8357 |
| 2022-08-31 | 47.77 | $14.95 | 4904 |
| 2022-08-30 | 45.69 | $14.45 | 7908 |
| 2022-08-29 | 47.87 | $15.05 | 3335 |
| 2022-08-26 | 48.23 | $15.15 | 8347 |
| 2022-08-25 | 49.85 | $15.60 | 7741 |
| 2022-08-24 | 46.84 | $14.80 | 6442 |
| 2022-08-23 | 48.04 | $15.15 | 17766 |
| 2022-08-22 | 51.24 | $16.05 | 16530 |
| 2022-08-19 | 52.16 | $16.30 | 10551 |
| 2022-08-18 | 56.38 | $17.40 | 14240 |
| 2022-08-17 | 54.30 | $16.75 | 12324 |
| 2022-08-16 | 55.27 | $17.00 | 13155 |
| 2022-08-15 | 52.21 | $16.05 | 17824 |
| 2022-08-12 | 55.83 | $17.00 | 66824 |
| 2022-08-11 | 41.94 | $13.55 | 18899 |
| 2022-08-10 | 42.68 | $13.75 | 35336 |
| 2022-08-09 | 44.54 | $14.25 | 27680 |
| 2022-08-08 | 41.63 | $13.65 | 13717 |
| 2022-08-05 | 41.39 | $13.60 | 19637 |
| 2022-08-04 | 41.89 | $13.75 | 13886 |
| 2022-08-03 | 41.89 | $13.75 | 21986 |
| 2022-08-02 | 42.66 | $14.00 | 22970 |
| 2022-08-01 | 40.58 | $13.50 | 13165 |
| 2022-07-29 | 39.75 | $13.30 | 12914 |
| 2022-07-28 | 40.56 | $13.60 | 9388 |
| 2022-07-27 | 39.19 | $13.25 | 9478 |
| 2022-07-26 | 38.42 | $13.05 | 6356 |
| 2022-07-25 | 39.36 | $13.45 | 23738 |
| 2022-07-22 | 40.92 | $14.10 | 7686 |
| 2022-07-21 | 41.04 | $14.15 | 9089 |
| 2022-07-20 | 42.69 | $14.85 | 13820 |
| 2022-07-19 | 41.57 | $14.50 | 8129 |
| 2022-07-18 | 40.47 | $14.15 | 7848 |
| 2022-07-15 | 42.77 | $15.20 | 18180 |
| 2022-07-14 | 41.11 | $14.65 | 7887 |
| 2022-07-13 | 41.52 | $14.85 | 8413 |
| 2022-07-12 | 42.97 | $15.55 | 14449 |
| 2022-07-11 | 40.73 | $14.75 | 7524 |
| 2022-07-08 | 42.31 | $15.55 | 5875 |
| 2022-07-07 | 44.14 | $16.45 | 9173 |
| 2022-07-06 | 40.76 | $15.20 | 6905 |
| 2022-07-05 | 43.45 | $16.55 | 27855 |
| 2022-07-01 | 37.81 | $14.60 | 10213 |
| 2022-06-30 | 39.24 | $15.35 | 30004 |
| 2022-06-29 | 36.34 | $14.40 | 28488 |
| 2022-06-28 | 37.97 | $15.30 | 30882 |
| 2022-06-27 | 42.06 | $17.35 | 37084 |
| 2022-06-24 | 44.85 | $18.60 | 676692 |
| 2022-06-23 | 47.24 | $19.60 | 52721 |
| 2022-06-22 | 42.91 | $18.10 | 39256 |
| 2022-06-21 | 41.85 | $17.75 | 30510 |
| 2022-06-17 | 38.94 | $16.80 | 32980 |
| 2022-06-16 | 41.88 | $18.20 | 33873 |
| 2022-06-15 | 41.58 | $18.10 | 26575 |
| 2022-06-14 | 32.11 | $15.25 | 12091 |
| 2022-06-13 | 30.99 | $14.95 | 23954 |
| 2022-06-10 | 35.32 | $17.30 | 11963 |
| 2022-06-09 | 38.47 | $18.75 | 45703 |
| 2022-06-08 | 43.56 | $20.75 | 28256 |
| 2022-06-07 | 45.56 | $21.45 | 51470 |
| 2022-06-06 | 51.33 | $23.25 | 108733 |
| 2022-06-03 | 41.57 | $20.75 | 18435 |
| 2022-06-02 | 42.38 | $21.00 | 21272 |
| 2022-06-01 | 42.54 | $21.05 | 19465 |
| 2022-05-31 | 41.51 | $20.80 | 20707 |
| 2022-05-27 | 43.43 | $21.45 | 12925 |
| 2022-05-26 | 41.85 | $21.05 | 12365 |
| 2022-05-25 | 41.47 | $20.95 | 4908 |
| 2022-05-24 | 41.28 | $20.90 | 10562 |
| 2022-05-23 | 42.56 | $21.40 | 9629 |
| 2022-05-20 | 42.56 | $21.40 | 7777 |
| 2022-05-19 | 40.91 | $20.90 | 18826 |
| 2022-05-18 | 43.03 | $21.80 | 20270 |
| 2022-05-17 | 43.03 | $21.80 | 20444 |
| 2022-05-16 | 32.71 | $18.85 | 24322 |
| 2022-05-13 | 32.32 | $18.75 | 12892 |
| 2022-05-12 | 28.96 | $17.90 | 19445 |
| 2022-05-11 | 23.88 | $16.70 | 9740 |
| 2022-05-10 | 24.09 | $16.85 | 53540 |
| 2022-05-09 | 27.86 | $19.35 | 14053 |
| 2022-05-06 | 32.39 | $21.70 | 13324 |
| 2022-05-05 | 34.55 | $22.65 | 20604 |
| 2022-05-04 | 42.65 | $25.50 | 18331 |
| 2022-05-03 | 46.46 | $26.55 | 18408 |
| 2022-05-02 | 47.22 | $26.75 | 24534 |
| 2022-04-29 | 47.78 | $26.90 | 14640 |
| 2022-04-28 | 46.99 | $26.70 | 16607 |
| 2022-04-27 | 48.94 | $27.25 | 13467 |
| 2022-04-26 | 48.75 | $27.20 | 17336 |
| 2022-04-25 | 53.30 | $28.45 | 17487 |
| 2022-04-22 | 50.12 | $27.55 | 22399 |
| 2022-04-21 | 47.07 | $26.75 | 12659 |
| 2022-04-20 | 48.84 | $27.25 | 43160 |
| 2022-04-19 | 49.02 | $27.30 | 19069 |
| 2022-04-18 | 49.69 | $27.50 | 18721 |
| 2022-04-14 | 48.16 | $27.05 | 21502 |
| 2022-04-13 | 46.44 | $26.55 | 39626 |
| 2022-04-12 | 44.88 | $26.10 | 39700 |
| 2022-04-11 | 42.76 | $25.50 | 44555 |
| 2022-04-08 | 51.54 | $28.30 | 14789 |
| 2022-04-07 | 55.20 | $29.25 | 19422 |
| 2022-04-06 | 54.39 | $29.00 | 17158 |
| 2022-04-05 | 58.39 | $30.00 | 24173 |
| 2022-04-04 | 59.22 | $30.20 | 62054 |
| 2022-04-01 | 61.93 | $30.85 | 41084 |
| 2022-03-31 | 59.64 | $30.00 | 41027 |
| 2022-03-30 | 60.66 | $30.25 | 58423 |
| 2022-03-29 | 50.70 | $27.15 | 26353 |
| 2022-03-28 | 52.11 | $27.50 | 37697 |
| 2022-03-25 | 46.43 | $26.10 | 32845 |
| 2022-03-24 | 47.00 | $26.25 | 13418 |
| 2022-03-23 | 45.52 | $25.90 | 8842 |
| 2022-03-22 | 47.87 | $26.55 | 20907 |
| 2022-03-21 | 48.61 | $26.75 | 19894 |
| 2022-03-18 | 48.04 | $26.60 | 89476 |
| 2022-03-17 | 43.27 | $25.40 | 11718 |
| 2022-03-16 | 44.24 | $25.70 | 10596 |
| 2022-03-15 | 40.23 | $24.75 | 16551 |
| 2022-03-14 | 40.02 | $24.70 | 11931 |
| 2022-03-11 | 42.03 | $25.40 | 6359 |
| 2022-03-10 | 38.90 | $24.65 | 8919 |
| 2022-03-09 | 39.86 | $25.00 | 16429 |
| 2022-03-08 | 39.66 | $24.95 | 17036 |
| 2022-03-07 | 32.12 | $23.20 | 9117 |
| 2022-03-04 | 36.58 | $25.00 | 136983 |
| 2022-03-03 | 40.94 | $26.45 | 10749 |
| 2022-03-02 | 42.77 | $27.00 | 16547 |
| 2022-03-01 | 44.68 | $27.55 | 16617 |
| 2022-02-28 | 36.08 | $25.80 | 7669 |
| 2022-02-25 | 38.01 | $26.40 | 6484 |
| 2022-02-24 | 36.94 | $26.20 | 13390 |
| 2022-02-23 | 40.40 | $27.25 | 5054 |
| 2022-02-22 | 38.85 | $26.95 | 5558 |
| 2022-02-18 | 40.17 | $27.35 | 4745 |
| 2022-02-17 | 41.52 | $27.75 | 5315 |
| 2022-02-16 | 41.05 | $27.65 | 5808 |
| 2022-02-15 | 41.37 | $27.75 | 4476 |
| 2022-02-14 | 39.37 | $27.30 | 8827 |
| 2022-02-11 | 39.95 | $27.50 | 10734 |
| 2022-02-10 | 37.80 | $27.00 | 4086 |
| 2022-02-09 | 38.72 | $27.35 | 6822 |
| 2022-02-08 | 40.32 | $27.95 | 7344 |
| 2022-02-07 | 39.33 | $27.70 | 4039 |
| 2022-02-04 | 38.75 | $27.55 | 5932 |
| 2022-02-03 | 37.03 | $27.10 | 2150 |
| 2022-02-02 | 38.28 | $27.65 | 20421 |
| 2022-02-01 | 37.36 | $27.40 | 8342 |
| 2022-01-31 | 33.45 | $26.35 | 8734 |
| 2022-01-28 | 31.11 | $25.75 | 12591 |
| 2022-01-27 | 29.13 | $25.25 | 56096 |
| 2022-01-26 | 30.37 | $26.00 | 10394 |
| 2022-01-25 | 32.47 | $27.20 | 12226 |
| 2022-01-24 | 34.15 | $28.10 | 19912 |
| 2022-01-21 | 39.31 | $30.50 | 18123 |
| 2022-01-20 | 39.43 | $30.55 | 17683 |
| 2022-01-19 | 40.35 | $30.95 | 7518 |
| 2022-01-18 | 41.98 | $31.65 | 10286 |
| 2022-01-14 | 46.71 | $33.50 | 9163 |
| 2022-01-13 | 39.53 | $31.45 | 12244 |
| 2022-01-12 | 40.55 | $31.85 | 8053 |
| 2022-01-11 | 44.02 | $33.15 | 26720 |
| 2022-01-10 | 48.26 | $34.55 | 27414 |
| 2022-01-07 | 45.78 | $33.85 | 16011 |
| 2022-01-06 | 48.62 | $34.75 | 46181 |
| 2022-01-05 | 48.78 | $34.80 | 11540 |
| 2022-01-04 | 48.93 | $34.85 | 21316 |
| 2022-01-03 | 47.37 | $34.35 | 41856 |
| 2021-12-31 | 45.30 | $33.70 | 16965 |
| 2021-12-30 | 47.63 | $34.55 | 17937 |
| 2021-12-29 | 52.12 | $36.05 | 27846 |
| 2021-12-28 | 48.09 | $34.75 | 16282 |
| 2021-12-27 | 48.69 | $34.95 | 33827 |
| 2021-12-23 | 48.53 | $34.90 | 24232 |
| 2021-12-22 | 47.19 | $34.45 | 14521 |
| 2021-12-21 | 46.16 | $34.10 | 71508 |
| 2021-12-20 | 38.45 | $31.75 | 75661 |
| 2021-12-17 | 38.67 | $31.85 | 281760 |
| 2021-12-16 | 37.46 | $31.50 | 132694 |
| 2021-12-15 | 39.03 | $32.25 | 82897 |
| 2021-12-14 | 38.21 | $32.00 | 49842 |
| 2021-12-13 | 39.11 | $32.45 | 29097 |
| 2021-12-10 | 43.78 | $34.60 | 43347 |
| 2021-12-09 | 42.26 | $34.10 | 47414 |
| 2021-12-08 | 43.37 | $34.60 | 46648 |
| 2021-12-07 | 43.81 | $34.80 | 99785 |
| 2021-12-06 | 41.71 | $34.05 | 99013 |
| 2021-12-03 | 40.14 | $33.50 | 46636 |
| 2021-12-02 | 42.82 | $34.85 | 63557 |
| 2021-12-01 | 43.02 | $34.95 | 55336 |
| 2021-11-30 | 45.15 | $36.00 | 36725 |
| 2021-11-29 | 44.78 | $35.85 | 26527 |
| 2021-11-26 | 46.99 | $36.95 | 15759 |
| 2021-11-24 | 47.09 | $37.00 | 34361 |
| 2021-11-23 | 42.67 | $35.10 | 47306 |
| 2021-11-22 | 47.20 | $37.40 | 16784 |
| 2021-11-19 | 46.62 | $37.15 | 29851 |
| 2021-11-18 | 48.24 | $37.95 | 27162 |
| 2021-11-17 | 48.03 | $37.85 | 40803 |
| 2021-11-16 | 48.60 | $38.15 | 67481 |
| 2021-11-15 | 52.28 | $40.00 | 63954 |
| 2021-11-12 | 50.15 | $38.90 | 54551 |
| 2021-11-11 | 44.72 | $36.35 | 58323 |
| 2021-11-10 | 48.56 | $38.30 | 54989 |
| 2021-11-09 | 52.28 | $40.00 | 52075 |
| 2021-11-08 | 47.19 | $37.75 | 53013 |
| 2021-11-05 | 46.35 | $37.40 | 43063 |
| 2021-11-04 | 47.80 | $38.10 | 26992 |
| 2021-11-03 | 50.49 | $39.35 | 324643 |
| 2021-11-02 | 52.74 | $40.35 | 35778 |
| 2021-11-01 | 52.23 | $40.10 | 67467 |
| 2021-10-29 | 52.04 | $40.00 | 59347 |
| 2021-10-28 | 46.77 | $37.45 | 61250 |
| 2021-10-27 | 42.54 | $35.65 | 99388 |
| 2021-10-26 | 35.35 | $33.00 | 63685 |
| 2021-10-25 | 30.85 | $31.55 | 58596 |
| 2021-10-22 | 32.40 | $32.60 | 67618 |
| 2021-10-21 | 32.63 | $32.75 | 61895 |
| 2021-10-20 | 29.72 | $31.80 | 78326 |
| 2021-10-19 | 27.21 | $31.00 | 82383 |
| 2021-10-18 | 28.67 | $32.20 | 81847 |
| 2021-10-15 | 31.26 | $34.15 | 238820 |
| 2021-10-14 | 34.78 | $36.45 | 2.3M |
| 2021-10-13 | 15.80 | $31.60 | 52894 |
| 2021-10-12 | 14.83 | $31.40 | 56542 |
| 2021-10-11 | 16.21 | $32.95 | 90066 |
| 2021-10-08 | 8.40 | $31.45 | 32395 |
| 2021-10-07 | 8.93 | $32.45 | 13370 |
| 2021-10-06 | 8.95 | $32.50 | 39777 |
| 2021-10-05 | 9.38 | $33.30 | 50384 |
| 2021-10-04 | 3.95 | $32.30 | 47191 |
| 2021-10-01 | 4.97 | $35.90 | 54140 |
| 2021-09-30 | 6.33 | $39.05 | 89800 |
| 2021-09-29 | 16.14 | $46.45 | 76540 |
| 2021-09-28 | 55.12 | $50.00 | 28340 |
| 2021-09-27 | 55.12 | $50.00 | 47380 |
| 2021-09-24 | 55.12 | $50.00 | 34940 |
| 2021-09-23 | 56.78 | $50.05 | 60860 |
| 2021-09-22 | 51.21 | $49.85 | 105440 |
| 2021-09-21 | 60.46 | $50.10 | 103240 |
| 2021-09-20 | 54.17 | $49.90 | 38660 |
| 2021-09-17 | 63.82 | $50.10 | 184320 |
| 2021-09-16 | 60.47 | $50.00 | 503180 |
| 2021-09-15 | 60.47 | $50.00 | 9740 |
| 2021-09-14 | 44.17 | $49.65 | 18140 |
| 2021-09-13 | 40.86 | $49.60 | 11580 |
| 2021-09-10 | 61.72 | $49.90 | 53400 |
| 2021-09-09 | 61.72 | $49.90 | 39840 |
| 2021-09-08 | 61.72 | $49.90 | 51200 |
| 2021-09-07 | 61.72 | $49.90 | 3340 |
| 2021-09-03 | 61.72 | $49.90 | 1160 |
| 2021-09-02 | 59.02 | $49.85 | 109820 |
| 2021-09-01 | 59.02 | $49.85 | 7060 |
| 2021-08-31 | 59.02 | $49.85 | 9840 |
| 2021-08-30 | 59.02 | $49.85 | 760 |
| 2021-08-27 | 59.02 | $49.85 | 6600 |
| 2021-08-26 | 62.42 | $49.90 | 8840 |
| 2021-08-25 | 55.03 | $49.75 | 6060 |
| 2021-08-24 | 55.03 | $49.75 | 33680 |
| 2021-08-23 | 55.03 | $49.75 | 4620 |
| 2021-08-20 | 55.03 | $49.75 | 18720 |
| 2021-08-19 | 52.50 | $49.70 | 3940 |
| 2021-08-18 | 52.50 | $49.70 | 22300 |
| 2021-08-17 | 58.45 | $49.80 | 75020 |
| 2021-08-16 | 53.44 | $49.70 | 34880 |
| 2021-08-13 | 53.44 | $49.70 | 420 |
| 2021-08-12 | 53.44 | $49.70 | 12480 |
| 2021-08-11 | 50.90 | $49.65 | 320 |
| 2021-08-10 | 50.90 | $49.65 | 3560 |
| 2021-08-09 | 50.90 | $49.65 | 6980 |
| 2021-08-06 | 50.90 | $49.65 | 620 |
| 2021-08-05 | 50.90 | $49.65 | 305340 |
| 2021-08-04 | 53.14 | $49.70 | 27680 |
| 2021-08-03 | 46.41 | $49.55 | 3440 |
| 2021-08-02 | 48.62 | $49.60 | 17820 |
| 2021-07-30 | 46.18 | $49.55 | 6220 |
| 2021-07-29 | 48.36 | $49.60 | 4340 |
| 2021-07-28 | 50.63 | $49.65 | 11000 |
| 2021-07-27 | 52.99 | $49.70 | 3600 |
| 2021-07-26 | 52.99 | $49.70 | 3400 |
| 2021-07-23 | 52.99 | $49.70 | 4440 |
| 2021-07-22 | 55.20 | $49.75 | 1860 |
| 2021-07-21 | 55.20 | $49.75 | 5680 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.33
2026-07-17
Close Price
$9.26
Vol: 76439
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.33 | $9.26 | 76439 |
| 2026-07-16 | -88.52 | $9.25 | 42854 |
| 2026-07-15 | -77.94 | $9.26 | 156800 |
| 2026-07-14 | -77.94 | $9.26 | 71100 |
| 2026-07-13 | -79.41 | $9.25 | 51908 |
| 2026-07-10 | -79.41 | $9.25 | 21048 |
| 2026-07-09 | -79.41 | $9.25 | 25200 |
| 2026-07-08 | -82.35 | $9.23 | 14727 |
| 2026-07-07 | -80.88 | $9.24 | 111745 |
| 2026-07-06 | -82.35 | $9.23 | 42851 |
| 2026-07-02 | -82.35 | $9.23 | 20800 |
| 2026-07-01 | -77.94 | $9.26 | 39130 |
| 2026-06-30 | -82.35 | $9.23 | 97862 |
| 2026-06-29 | -67.65 | $9.33 | 163700 |
| 2026-06-26 | 0.00 | $9.79 | 897921 |
| 2026-06-25 | -30.77 | $9.20 | 19500 |
| 2026-06-24 | -30.77 | $9.20 | 24600 |
| 2026-06-23 | -9.09 | $9.21 | 24947 |
| 2026-06-22 | 0.00 | $9.22 | 25746 |
| 2026-06-18 | 0.00 | $9.20 | 23941 |
| 2026-06-17 | -22.22 | $9.18 | 30200 |
| 2026-06-16 | -22.22 | $9.18 | 109730 |
| 2026-06-15 | -33.33 | $9.19 | 13823 |
| 2026-06-12 | 0.00 | $9.20 | 19700 |
| 2026-06-11 | 0.00 | $9.20 | 17600 |
| 2026-06-10 | -20.00 | $9.19 | 17338 |
| 2026-06-09 | -40.00 | $9.18 | 14731 |
| 2026-06-08 | -20.00 | $9.19 | 14014 |
| 2026-06-05 | -42.86 | $9.19 | 15700 |
| 2026-06-04 | -57.14 | $9.18 | 18800 |
| 2026-06-03 | -37.50 | $9.19 | 24200 |
| 2026-06-02 | -37.50 | $9.19 | 13404 |
| 2026-06-01 | -62.50 | $9.17 | 24836 |
| 2026-05-29 | -50.00 | $9.18 | 44500 |
| 2026-05-28 | -37.50 | $9.19 | 66326 |
| 2026-05-27 | -37.50 | $9.19 | 10800 |
| 2026-05-26 | -44.44 | $9.18 | 48123 |
| 2026-05-22 | -40.00 | $9.18 | 5808 |
| 2026-05-21 | -50.00 | $9.17 | 16600 |
| 2026-05-20 | -45.45 | $9.17 | 16824 |
| 2026-05-19 | -41.67 | $9.17 | 14935 |
| 2026-05-18 | -33.33 | $9.18 | 6700 |
| 2026-05-15 | -25.00 | $9.19 | 10906 |
| 2026-05-14 | -33.33 | $9.18 | 9800 |
| 2026-05-13 | -50.00 | $9.16 | 16109 |
| 2026-05-12 | -58.33 | $9.15 | 8300 |
| 2026-05-11 | -50.00 | $9.16 | 8300 |
| 2026-05-08 | -58.33 | $9.15 | 2800 |
| 2026-05-07 | -54.55 | $9.15 | 2800 |
| 2026-05-06 | -45.45 | $9.16 | 97100 |
| 2026-05-05 | -63.64 | $9.14 | 15189 |
| 2026-05-04 | -63.64 | $9.14 | 30703 |
| 2026-05-01 | -36.36 | $9.15 | 26828 |
| 2026-04-30 | -31.25 | $9.14 | 23700 |
| 2026-04-29 | -29.41 | $9.14 | 2700 |
| 2026-04-28 | -30.00 | $9.13 | 40800 |
| 2026-04-27 | -30.00 | $9.13 | 86701 |
| 2026-04-24 | -20.00 | $9.15 | 39401 |
| 2026-04-23 | -10.00 | $9.17 | 48901 |
| 2026-04-22 | -38.10 | $9.11 | 41700 |
| 2026-04-21 | -40.91 | $9.10 | 63300 |
| 2026-04-20 | -31.82 | $9.12 | 107303 |
| 2026-04-17 | -22.73 | $9.14 | 10324 |
| 2026-04-16 | -18.18 | $9.15 | 33032 |
| 2026-04-15 | -18.18 | $9.15 | 54400 |
| 2026-04-14 | -13.04 | $9.16 | 36700 |
| 2026-04-13 | -13.04 | $9.16 | 31500 |
| 2026-04-10 | -17.39 | $9.15 | 30400 |
| 2026-04-09 | -12.50 | $9.16 | 24700 |
| 2026-04-08 | -25.00 | $9.13 | 58000 |
| 2026-04-07 | -16.67 | $9.15 | 62500 |
| 2026-04-06 | -8.33 | $9.17 | 56448 |
| 2026-04-02 | 0.00 | $9.08 | 37336 |
| 2026-04-01 | -25.00 | $9.04 | 51756 |
| 2026-03-31 | 0.00 | $9.02 | 71227 |
| 2026-03-30 | -25.00 | $9.00 | 42031 |
| 2026-03-27 | -37.50 | $8.99 | 87703 |
| 2026-03-26 | -25.00 | $9.00 | 163500 |
| 2026-03-25 | -0.47 | $9.00 | 101345 |
| 2026-03-24 | -0.95 | $8.98 | 119904 |
| 2026-03-23 | -1.18 | $8.97 | 149145 |
| 2026-03-20 | -0.95 | $8.98 | 227224 |
| 2026-03-19 | -1.18 | $8.97 | 209700 |
| 2026-03-18 | -0.71 | $8.97 | 77200 |
| 2026-03-17 | -0.71 | $8.97 | 54900 |
| 2026-03-16 | -0.71 | $8.97 | 99800 |
| 2026-03-13 | -0.24 | $8.99 | 42100 |
| 2026-03-12 | 0.00 | $9.00 | 161216 |
| 2026-03-11 | -0.94 | $8.96 | 21527 |
| 2026-03-10 | -1.18 | $8.95 | 44100 |
| 2026-03-09 | -0.71 | $8.97 | 242800 |
| 2026-03-06 | -0.47 | $8.98 | 63400 |
| 2026-03-05 | -0.94 | $8.96 | 195826 |
| 2026-03-04 | -1.18 | $8.95 | 111163 |
| 2026-03-03 | -0.47 | $8.98 | 141100 |
| 2026-03-02 | 0.00 | $8.99 | 340037 |
| 2026-02-27 | -0.71 | $8.95 | 3.0M |
| 2026-02-26 | -50.91 | $5.01 | 14948 |
| 2026-02-25 | -36.36 | $5.09 | 12833 |
| 2026-02-24 | -16.87 | $5.15 | 48145 |
| 2026-02-23 | -8.43 | $5.22 | 19303 |
| 2026-02-20 | -9.64 | $5.21 | 14100 |
| 2026-02-19 | -19.28 | $5.13 | 21903 |
| 2026-02-18 | -21.69 | $5.11 | 24600 |
| 2026-02-17 | -39.76 | $4.96 | 21138 |
| 2026-02-13 | -33.73 | $5.01 | 55915 |
| 2026-02-12 | -34.94 | $5.00 | 12502 |
| 2026-02-11 | -44.58 | $4.92 | 108426 |
| 2026-02-10 | -40.96 | $4.95 | 11847 |
| 2026-02-09 | -39.76 | $4.96 | 45947 |
| 2026-02-06 | -43.37 | $4.93 | 27327 |
| 2026-02-05 | -46.99 | $4.90 | 17100 |
| 2026-02-04 | -40.96 | $4.95 | 43000 |
| 2026-02-03 | -34.94 | $5.00 | 15500 |
| 2026-02-02 | -35.64 | $4.93 | 47703 |
| 2026-01-30 | -20.00 | $4.96 | 50900 |
| 2026-01-29 | -12.64 | $4.92 | 35123 |
| 2026-01-28 | -16.13 | $4.88 | 44235 |
| 2026-01-27 | -15.05 | $4.89 | 34336 |
| 2026-01-26 | -40.86 | $4.65 | 33731 |
| 2026-01-23 | -15.05 | $4.89 | 21528 |
| 2026-01-22 | -10.75 | $4.93 | 120831 |
| 2026-01-21 | -35.48 | $4.70 | 63000 |
| 2026-01-20 | -26.88 | $4.78 | 87027 |
| 2026-01-16 | -30.11 | $4.75 | 44247 |
| 2026-01-15 | -8.99 | $4.91 | 55442 |
| 2026-01-14 | -26.97 | $4.75 | 35811 |
| 2026-01-13 | -8.99 | $4.91 | 18600 |
| 2026-01-12 | -5.88 | $4.90 | 58000 |
| 2026-01-09 | -2.50 | $4.88 | 45822 |
| 2026-01-08 | -9.88 | $4.77 | 11025 |
| 2026-01-07 | -9.88 | $4.77 | 81500 |
| 2026-01-06 | -2.41 | $4.83 | 135710 |
| 2026-01-05 | 0.00 | $4.77 | 81899 |
| 2026-01-02 | -28.33 | $4.45 | 55816 |
| 2025-12-31 | -62.50 | $4.22 | 16700 |
| 2025-12-30 | -69.23 | $4.17 | 43200 |
| 2025-12-29 | -18.46 | $4.50 | 17100 |
| 2025-12-26 | -35.38 | $4.39 | 6700 |
| 2025-12-24 | -33.85 | $4.40 | 12200 |
| 2025-12-23 | -40.00 | $4.36 | 13196 |
| 2025-12-22 | -26.15 | $4.45 | 9212 |
| 2025-12-19 | -29.23 | $4.43 | 28538 |
| 2025-12-18 | -47.69 | $4.31 | 59100 |
| 2025-12-17 | -23.08 | $4.47 | 48671 |
| 2025-12-16 | -1.56 | $4.60 | 30200 |
| 2025-12-15 | -12.50 | $4.53 | 47000 |
| 2025-12-12 | -17.19 | $4.50 | 40900 |
| 2025-12-11 | -9.17 | $4.51 | 59045 |
| 2025-12-10 | 0.00 | $4.60 | 121040 |
| 2025-12-09 | -34.02 | $4.16 | 30910 |
| 2025-12-08 | -35.35 | $4.16 | 32005 |
| 2025-12-05 | -27.27 | $4.24 | 54323 |
| 2025-12-04 | -39.39 | $4.12 | 55732 |
| 2025-12-03 | -50.00 | $4.20 | 54502 |
| 2025-12-02 | -57.35 | $4.10 | 10216 |
| 2025-12-01 | -58.82 | $4.08 | 52300 |
| 2025-11-28 | -50.33 | $4.11 | 12547 |
| 2025-11-26 | -40.52 | $4.26 | 210100 |
| 2025-11-25 | -43.27 | $4.14 | 29480 |
| 2025-11-24 | -39.18 | $4.21 | 34810 |
| 2025-11-21 | -46.20 | $4.09 | 10810 |
| 2025-11-20 | -42.33 | $4.08 | 73200 |
| 2025-11-19 | -33.33 | $4.25 | 72336 |
| 2025-11-18 | -40.21 | $4.12 | 62031 |
| 2025-11-17 | -39.06 | $4.13 | 32900 |
| 2025-11-14 | -33.33 | $4.22 | 91815 |
| 2025-11-13 | -47.50 | $3.93 | 166939 |
| 2025-11-12 | -41.50 | $4.05 | 162600 |
| 2025-11-11 | -32.00 | $4.24 | 43433 |
| 2025-11-10 | -22.50 | $4.43 | 106500 |
| 2025-11-07 | -31.00 | $4.26 | 50050 |
| 2025-11-06 | -24.00 | $4.40 | 58649 |
| 2025-11-05 | -19.00 | $4.50 | 265639 |
| 2025-11-04 | -14.10 | $4.22 | 3.9M |
| 2025-11-03 | -1.69 | $3.98 | 65145 |
| 2025-10-31 | -20.97 | $3.57 | 31819 |
| 2025-10-30 | -22.63 | $3.52 | 23521 |
| 2025-10-29 | -20.44 | $3.55 | 42514 |
| 2025-10-28 | -1.39 | $3.81 | 38235 |
| 2025-10-27 | -0.75 | $3.71 | 62450 |
| 2025-10-24 | -7.02 | $3.45 | 92404 |
| 2025-10-23 | -26.80 | $3.08 | 4322 |
| 2025-10-22 | -27.84 | $3.07 | 43000 |
| 2025-10-21 | -27.84 | $3.07 | 11900 |
| 2025-10-20 | -28.18 | $3.03 | 10400 |
| 2025-10-17 | -29.91 | $2.99 | 3546 |
| 2025-10-16 | -32.79 | $2.94 | 24041 |
| 2025-10-15 | -22.95 | $3.06 | 7823 |
| 2025-10-14 | -22.95 | $3.06 | 25300 |
| 2025-10-13 | -18.03 | $3.12 | 23800 |
| 2025-10-10 | -14.52 | $3.16 | 32718 |
| 2025-10-09 | -15.32 | $3.15 | 15500 |
| 2025-10-08 | -3.23 | $3.30 | 37502 |
| 2025-10-07 | -7.14 | $2.91 | 21405 |
| 2025-10-06 | -16.33 | $2.82 | 79100 |
| 2025-10-03 | -28.75 | $2.57 | 11500 |
| 2025-10-02 | -31.25 | $2.55 | 41115 |
| 2025-10-01 | -33.75 | $2.53 | 37032 |
| 2025-09-30 | -47.50 | $2.42 | 22300 |
| 2025-09-29 | -40.00 | $2.48 | 27710 |
| 2025-09-26 | -33.75 | $2.53 | 10100 |
| 2025-09-25 | -33.75 | $2.53 | 31720 |
| 2025-09-24 | -5.00 | $2.76 | 34100 |
| 2025-09-23 | -25.42 | $2.44 | 23608 |
| 2025-09-22 | -50.85 | $2.29 | 19732 |
| 2025-09-19 | -61.02 | $2.23 | 36112 |
| 2025-09-18 | -76.27 | $2.14 | 13700 |
| 2025-09-17 | -79.66 | $2.12 | 11925 |
| 2025-09-16 | -79.66 | $2.12 | 4900 |
| 2025-09-15 | -77.97 | $2.13 | 6549 |
| 2025-09-12 | -72.88 | $2.16 | 7400 |
| 2025-09-11 | -76.27 | $2.14 | 16648 |
| 2025-09-10 | -74.58 | $2.15 | 28114 |
| 2025-09-09 | -71.43 | $2.24 | 8900 |
| 2025-09-08 | -55.10 | $2.32 | 3803 |
| 2025-09-05 | -67.35 | $2.26 | 1517 |
| 2025-09-04 | -59.18 | $2.30 | 4200 |
| 2025-09-03 | -57.14 | $2.31 | 24710 |
| 2025-09-02 | -28.57 | $2.45 | 4300 |
| 2025-08-29 | -38.78 | $2.40 | 20737 |
| 2025-08-28 | -2.44 | $2.50 | 900 |
| 2025-08-27 | -31.71 | $2.38 | 6832 |
| 2025-08-26 | -39.02 | $2.35 | 18133 |
| 2025-08-25 | -29.27 | $2.39 | 6514 |
| 2025-08-22 | -58.14 | $2.28 | 17060 |
| 2025-08-21 | -89.47 | $2.16 | 20600 |
| 2025-08-20 | -92.96 | $2.15 | 3434 |
| 2025-08-19 | -95.77 | $2.13 | 2900 |
| 2025-08-18 | -91.55 | $2.16 | 19344 |
| 2025-08-15 | -75.34 | $2.28 | 17414 |
| 2025-08-14 | -56.00 | $2.43 | 5136 |
| 2025-08-13 | -62.67 | $2.38 | 6938 |
| 2025-08-12 | -53.33 | $2.45 | 5632 |
| 2025-08-11 | -64.00 | $2.37 | 13902 |
| 2025-08-08 | -60.00 | $2.40 | 2500 |
| 2025-08-07 | -76.00 | $2.28 | 7591 |
| 2025-08-06 | -64.00 | $2.37 | 11907 |
| 2025-08-05 | -61.33 | $2.39 | 33300 |
| 2025-08-04 | -92.00 | $2.16 | 5400 |
| 2025-08-01 | -92.00 | $2.16 | 8000 |
| 2025-07-31 | -98.67 | $2.11 | 22217 |
| 2025-07-30 | -79.41 | $2.31 | 25100 |
| 2025-07-29 | -75.81 | $2.38 | 13900 |
| 2025-07-28 | -54.84 | $2.51 | 28600 |
| 2025-07-25 | -56.45 | $2.50 | 57034 |
| 2025-07-24 | -25.81 | $2.69 | 9433 |
| 2025-07-23 | -12.31 | $2.77 | 2900 |
| 2025-07-22 | -32.31 | $2.64 | 25100 |
| 2025-07-21 | -6.10 | $2.80 | 44277 |
| 2025-07-18 | -1.22 | $2.84 | 3600 |
| 2025-07-17 | -4.88 | $2.81 | 36900 |
| 2025-07-16 | -12.68 | $2.65 | 7600 |
| 2025-07-15 | -19.72 | $2.60 | 30822 |
| 2025-07-14 | -19.72 | $2.60 | 24430 |
| 2025-07-11 | -20.31 | $2.54 | 14000 |
| 2025-07-10 | -15.63 | $2.57 | 8300 |
| 2025-07-09 | -20.31 | $2.54 | 17300 |
| 2025-07-08 | -32.26 | $2.45 | 27040 |
| 2025-07-07 | -49.25 | $2.37 | 8900 |
| 2025-07-03 | -59.70 | $2.30 | 2324 |
| 2025-07-02 | -59.70 | $2.30 | 6400 |
| 2025-07-01 | -71.74 | $2.29 | 8500 |
| 2025-06-30 | -60.87 | $2.39 | 3300 |
| 2025-06-27 | -59.78 | $2.40 | 18522 |
| 2025-06-26 | -65.22 | $2.35 | 9021 |
| 2025-06-25 | -64.13 | $2.36 | 4400 |
| 2025-06-24 | -70.65 | $2.30 | 2241 |
| 2025-06-23 | -67.39 | $2.33 | 16400 |
| 2025-06-20 | -88.00 | $2.29 | 7500 |
| 2025-06-18 | -68.00 | $2.44 | 1003 |
| 2025-06-17 | -67.50 | $2.41 | 8302 |
| 2025-06-16 | -78.89 | $2.24 | 6900 |
| 2025-06-13 | -66.67 | $2.35 | 12300 |
| 2025-06-12 | -53.85 | $2.46 | 7600 |
| 2025-06-11 | -42.86 | $2.56 | 9000 |
| 2025-06-10 | -40.66 | $2.58 | 9417 |
| 2025-06-09 | -36.26 | $2.62 | 7900 |
| 2025-06-06 | -43.96 | $2.55 | 5900 |
| 2025-06-05 | -48.35 | $2.51 | 14500 |
| 2025-06-04 | -34.07 | $2.64 | 17900 |
| 2025-06-03 | -43.96 | $2.55 | 61100 |
| 2025-06-02 | 0.00 | $2.75 | 66900 |
| 2025-05-30 | -19.30 | $2.50 | 41095 |
| 2025-05-29 | -49.12 | $2.33 | 3547 |
| 2025-05-28 | -24.56 | $2.47 | 5500 |
| 2025-05-27 | -42.11 | $2.37 | 15242 |
| 2025-05-23 | -50.88 | $2.32 | 9700 |
| 2025-05-22 | -52.63 | $2.31 | 8013 |
| 2025-05-21 | -54.39 | $2.30 | 11219 |
| 2025-05-20 | -73.77 | $2.20 | 10437 |
| 2025-05-19 | -98.39 | $2.05 | 7300 |
| 2025-05-16 | -95.16 | $2.07 | 7504 |
| 2025-05-15 | -90.32 | $2.10 | 7700 |
| 2025-05-14 | -97.73 | $2.23 | 4434 |
| 2025-05-13 | -79.55 | $2.31 | 7100 |
| 2025-05-12 | -100.00 | $2.25 | 24416 |
| 2025-05-09 | -43.48 | $2.46 | 1901 |
| 2025-05-08 | -43.48 | $2.46 | 39300 |
| 2025-05-07 | -30.77 | $2.50 | 2100 |
| 2025-05-06 | -44.23 | $2.43 | 2944 |
| 2025-05-05 | -25.00 | $2.52 | 5202 |
| 2025-05-02 | -37.50 | $2.45 | 8100 |
| 2025-05-01 | -23.21 | $2.53 | 20037 |
| 2025-04-30 | -35.71 | $2.46 | 3717 |
| 2025-04-29 | -33.93 | $2.47 | 1904 |
| 2025-04-28 | -25.00 | $2.52 | 1944 |
| 2025-04-25 | -17.86 | $2.56 | 14535 |
| 2025-04-24 | -14.29 | $2.58 | 11218 |
| 2025-04-23 | -16.07 | $2.57 | 9147 |
| 2025-04-22 | -1.79 | $2.65 | 43423 |
| 2025-04-21 | -23.53 | $2.49 | 6000 |
| 2025-04-17 | -37.25 | $2.42 | 5200 |
| 2025-04-16 | -56.86 | $2.32 | 48144 |
| 2025-04-15 | -21.57 | $2.50 | 35600 |
| 2025-04-14 | -31.37 | $2.45 | 7915 |
| 2025-04-11 | -41.18 | $2.40 | 2400 |
| 2025-04-10 | -49.02 | $2.36 | 7309 |
| 2025-04-09 | -78.43 | $2.21 | 16724 |
| 2025-04-08 | -66.67 | $2.27 | 8833 |
| 2025-04-07 | -49.02 | $2.36 | 47300 |
| 2025-04-04 | -100.00 | $2.22 | 6748 |
| 2025-04-03 | -48.48 | $2.45 | 6418 |
| 2025-04-02 | -30.30 | $2.51 | 9900 |
| 2025-04-01 | -18.18 | $2.55 | 1300 |
| 2025-03-31 | -42.42 | $2.47 | 4023 |
| 2025-03-28 | -36.36 | $2.49 | 20908 |
| 2025-03-27 | -29.41 | $2.51 | 3026 |
| 2025-03-26 | -13.51 | $2.56 | 7513 |
| 2025-03-25 | -28.95 | $2.50 | 9000 |
| 2025-03-24 | -5.26 | $2.59 | 5000 |
| 2025-03-21 | -5.41 | $2.58 | 7710 |
| 2025-03-20 | -27.03 | $2.50 | 1525 |
| 2025-03-19 | -27.03 | $2.50 | 12400 |
| 2025-03-18 | -42.86 | $2.47 | 11800 |
| 2025-03-17 | -31.82 | $2.53 | 23911 |
| 2025-03-14 | -40.00 | $2.50 | 18600 |
| 2025-03-13 | -64.29 | $2.43 | 4000 |
| 2025-03-12 | -62.50 | $2.44 | 4945 |
| 2025-03-11 | -60.71 | $2.45 | 8900 |
| 2025-03-10 | -53.57 | $2.49 | 6531 |
| 2025-03-07 | -50.00 | $2.51 | 4728 |
| 2025-03-06 | -51.79 | $2.50 | 14800 |
| 2025-03-05 | -67.86 | $2.41 | 4700 |
| 2025-03-04 | -52.63 | $2.49 | 23100 |
| 2025-03-03 | -55.56 | $2.44 | 21500 |
| 2025-02-28 | -46.03 | $2.50 | 23044 |
| 2025-02-27 | -55.56 | $2.44 | 8730 |
| 2025-02-26 | -63.51 | $2.32 | 12800 |
| 2025-02-25 | -64.86 | $2.31 | 25721 |
| 2025-02-24 | -47.30 | $2.44 | 47443 |
| 2025-02-21 | -55.00 | $2.41 | 11600 |
| 2025-02-20 | -47.50 | $2.47 | 7137 |
| 2025-02-19 | -51.25 | $2.44 | 30200 |
| 2025-02-18 | -28.89 | $2.59 | 42616 |
| 2025-02-14 | -42.22 | $2.47 | 39548 |
| 2025-02-13 | -20.41 | $2.65 | 44613 |
| 2025-02-12 | -25.93 | $2.57 | 35000 |
| 2025-02-11 | -32.41 | $2.50 | 20200 |
| 2025-02-10 | -23.53 | $2.57 | 55730 |
| 2025-02-07 | -25.21 | $2.55 | 17237 |
| 2025-02-06 | -24.37 | $2.56 | 17200 |
| 2025-02-05 | -19.33 | $2.62 | 44835 |
| 2025-02-04 | -47.06 | $2.29 | 24713 |
| 2025-02-03 | -40.34 | $2.37 | 43005 |
| 2025-01-31 | -64.80 | $2.29 | 37100 |
| 2025-01-30 | -58.85 | $2.52 | 55100 |
| 2025-01-29 | -81.06 | $2.27 | 28100 |
| 2025-01-28 | -77.95 | $2.37 | 15700 |
| 2025-01-27 | -80.75 | $2.28 | 69200 |
| 2025-01-24 | -74.71 | $2.34 | 258457 |
| 2025-01-23 | -72.63 | $2.28 | 80100 |
| 2025-01-22 | -71.74 | $2.24 | 77208 |
| 2025-01-21 | -71.24 | $2.23 | 133448 |
| 2025-01-17 | -76.88 | $2.02 | 101725 |
| 2025-01-16 | -73.28 | $2.11 | 52400 |
| 2025-01-15 | -76.72 | $1.98 | 61000 |
| 2025-01-14 | -80.69 | $1.83 | 67217 |
| 2025-01-13 | -78.57 | $1.91 | 135120 |
| 2025-01-10 | -77.78 | $1.94 | 101900 |
| 2025-01-08 | -75.40 | $2.03 | 101264 |
| 2025-01-07 | -70.11 | $2.23 | 85000 |
| 2025-01-06 | -64.81 | $2.43 | 155014 |
| 2025-01-03 | -61.38 | $2.56 | 291949 |
| 2025-01-02 | -57.94 | $2.69 | 487416 |
| 2024-12-31 | -43.92 | $3.22 | 1.4M |
| 2024-12-30 | -57.14 | $2.72 | 7.0M |
| 2024-12-27 | -0.74 | $2.44 | 600218 |
| 2024-12-26 | -21.57 | $1.90 | 227027 |
| 2024-12-24 | -7.14 | $1.88 | 297200 |
| 2024-12-23 | -58.43 | $1.47 | 230200 |
| 2024-12-20 | -75.79 | $1.33 | 88700 |
| 2024-12-19 | -85.29 | $1.25 | 23377 |
| 2024-12-18 | -93.14 | $1.17 | 40200 |
| 2024-12-17 | -91.18 | $1.19 | 170300 |
| 2024-12-16 | -90.10 | $1.21 | 475208 |
| 2024-12-13 | -96.94 | $1.17 | 113118 |
| 2024-12-12 | -92.71 | $1.23 | 64000 |
| 2024-12-11 | -98.80 | $1.30 | 97400 |
| 2024-12-10 | -96.25 | $1.35 | 70203 |
| 2024-12-09 | -83.75 | $1.45 | 76847 |
| 2024-12-06 | -83.75 | $1.45 | 45896 |
| 2024-12-05 | -82.50 | $1.46 | 53403 |
| 2024-12-04 | -85.00 | $1.44 | 18700 |
| 2024-12-03 | -97.01 | $1.47 | 13117 |
| 2024-12-02 | -98.28 | $1.55 | 11236 |
| 2024-11-29 | -91.23 | $1.60 | 16200 |
| 2024-11-27 | -93.33 | $1.70 | 14200 |
| 2024-11-26 | -94.87 | $1.75 | 19522 |
| 2024-11-25 | -82.50 | $1.80 | 11414 |
| 2024-11-22 | -78.95 | $1.85 | 29406 |
| 2024-11-21 | -61.40 | $1.95 | 36400 |
| 2024-11-20 | -70.18 | $1.90 | 36000 |
| 2024-11-19 | -82.46 | $1.83 | 36517 |
| 2024-11-18 | -57.89 | $1.97 | 7400 |
| 2024-11-15 | -52.63 | $2.00 | 2744 |
| 2024-11-14 | -73.68 | $1.88 | 6600 |
| 2024-11-13 | -100.00 | $1.73 | 14903 |
| 2024-11-12 | -43.64 | $2.06 | 18224 |
| 2024-11-11 | -54.55 | $2.00 | 9100 |
| 2024-11-08 | -40.00 | $2.08 | 4000 |
| 2024-11-07 | -76.36 | $1.88 | 18932 |
| 2024-11-06 | -62.86 | $2.08 | 4400 |
| 2024-11-05 | -94.29 | $1.97 | 5000 |
| 2024-11-04 | -84.38 | $2.03 | 500 |
| 2024-11-01 | -100.00 | $1.98 | 1412 |
| 2024-10-31 | -78.13 | $2.05 | 9003 |
| 2024-10-30 | -77.78 | $2.06 | 8015 |
| 2024-10-29 | -61.11 | $2.12 | 800 |
| 2024-10-28 | -77.78 | $2.06 | 9400 |
| 2024-10-25 | -58.33 | $2.13 | 1400 |
| 2024-10-24 | -50.00 | $2.19 | 412 |
| 2024-10-23 | -76.19 | $2.08 | 10500 |
| 2024-10-22 | -64.29 | $2.13 | 500 |
| 2024-10-21 | -60.78 | $2.18 | 1822 |
| 2024-10-18 | -76.47 | $2.10 | 1744 |
| 2024-10-17 | -84.31 | $2.06 | 15006 |
| 2024-10-16 | -76.47 | $2.10 | 3100 |
| 2024-10-15 | -76.47 | $2.10 | 2500 |
| 2024-10-14 | -90.20 | $2.03 | 1618 |
| 2024-10-11 | -88.24 | $2.04 | 9323 |
| 2024-10-10 | -76.47 | $2.10 | 4200 |
| 2024-10-09 | -97.87 | $2.03 | 2001 |
| 2024-10-08 | -77.55 | $2.11 | 1500 |
| 2024-10-07 | -69.39 | $2.15 | 8000 |
| 2024-10-04 | -69.49 | $2.18 | 4825 |
| 2024-10-03 | -81.36 | $2.11 | 4638 |
| 2024-10-02 | -50.85 | $2.29 | 9300 |
| 2024-10-01 | -76.27 | $2.14 | 4436 |
| 2024-09-30 | -55.93 | $2.26 | 1349 |
| 2024-09-27 | -42.37 | $2.34 | 3000 |
| 2024-09-26 | -61.02 | $2.23 | 2000 |
| 2024-09-25 | -69.49 | $2.18 | 9749 |
| 2024-09-24 | -72.88 | $2.16 | 4029 |
| 2024-09-23 | -67.80 | $2.19 | 3943 |
| 2024-09-20 | -72.88 | $2.16 | 21100 |
| 2024-09-19 | -83.05 | $2.10 | 2500 |
| 2024-09-18 | -96.61 | $2.02 | 26600 |
| 2024-09-17 | -90.00 | $2.06 | 6718 |
| 2024-09-16 | -60.00 | $2.24 | 2200 |
| 2024-09-13 | -56.25 | $2.35 | 3400 |
| 2024-09-12 | -76.61 | $2.29 | 5444 |
| 2024-09-11 | -92.26 | $2.12 | 13300 |
| 2024-09-10 | -96.45 | $2.19 | 2600 |
| 2024-09-09 | -96.45 | $2.19 | 24223 |
| 2024-09-06 | -71.43 | $2.55 | 6300 |
| 2024-09-05 | -80.00 | $2.43 | 11530 |
| 2024-09-04 | -100.00 | $2.21 | 9845 |
| 2024-09-03 | -93.29 | $2.32 | 3026 |
| 2024-08-30 | -83.22 | $2.47 | 7508 |
| 2024-08-29 | -81.21 | $2.50 | 14100 |
| 2024-08-28 | -84.56 | $2.45 | 11000 |
| 2024-08-27 | -89.93 | $2.37 | 7020 |
| 2024-08-26 | -91.28 | $2.35 | 19400 |
| 2024-08-23 | -89.44 | $2.44 | 41513 |
| 2024-08-22 | -92.81 | $2.42 | 1900 |
| 2024-08-21 | -86.33 | $2.51 | 1800 |
| 2024-08-20 | -87.05 | $2.50 | 2800 |
| 2024-08-19 | -59.90 | $2.50 | 4700 |
| 2024-08-16 | -60.93 | $2.40 | 26515 |
| 2024-08-15 | -42.36 | $2.74 | 35021 |
| 2024-08-14 | -13.97 | $3.39 | 18943 |
| 2024-08-13 | -12.23 | $3.43 | 46800 |
| 2024-08-12 | -25.85 | $3.10 | 7907 |
| 2024-08-09 | -25.00 | $3.12 | 67400 |
| 2024-08-08 | -19.07 | $3.26 | 36204 |
| 2024-08-07 | -13.56 | $3.39 | 10222 |
| 2024-08-06 | -2.92 | $3.63 | 22139 |
| 2024-08-05 | -25.83 | $3.08 | 21144 |
| 2024-08-02 | -25.83 | $3.08 | 8400 |
| 2024-08-01 | -27.50 | $3.04 | 31127 |
| 2024-07-31 | -27.08 | $3.05 | 25101 |
| 2024-07-30 | -28.33 | $3.02 | 10406 |
| 2024-07-29 | -29.58 | $2.99 | 53635 |
| 2024-07-26 | -15.83 | $3.32 | 58000 |
| 2024-07-25 | -21.68 | $3.07 | 149500 |
| 2024-07-24 | -17.35 | $3.11 | 480726 |
| 2024-07-23 | -57.08 | $2.33 | 503605 |
| 2024-07-22 | -85.00 | $1.66 | 40421 |
| 2024-07-19 | -94.58 | $1.43 | 12916 |
| 2024-07-18 | -93.33 | $1.46 | 8755 |
| 2024-07-17 | -87.50 | $1.60 | 17324 |
| 2024-07-16 | -88.33 | $1.58 | 42716 |
| 2024-07-15 | -96.25 | $1.39 | 72557 |
| 2024-07-12 | -87.50 | $1.60 | 50446 |
| 2024-07-11 | -90.83 | $1.52 | 16298 |
| 2024-07-10 | -95.00 | $1.42 | 30456 |
| 2024-07-09 | -98.33 | $1.34 | 86327 |
| 2024-07-08 | -99.15 | $1.37 | 63927 |
| 2024-07-05 | -91.88 | $1.55 | 41104 |
| 2024-07-03 | -93.91 | $1.54 | 53532 |
| 2024-07-02 | -93.48 | $1.55 | 541439 |
| 2024-07-01 | -93.48 | $1.55 | 160594 |
| 2024-06-28 | -68.70 | $2.12 | 333666 |
| 2024-06-27 | -66.09 | $2.18 | 36627 |
| 2024-06-26 | -65.65 | $2.19 | 36336 |
| 2024-06-25 | -96.24 | $2.11 | 34607 |
| 2024-06-24 | -96.82 | $2.38 | 50946 |
| 2024-06-21 | -77.17 | $2.94 | 11128 |
| 2024-06-20 | -81.89 | $2.88 | 6411 |
| 2024-06-18 | -96.85 | $2.69 | 4970 |
| 2024-06-17 | -68.55 | $3.07 | 2724 |
| 2024-06-14 | -62.20 | $3.16 | 1784 |
| 2024-06-13 | -57.24 | $3.33 | 746 |
| 2024-06-12 | -55.92 | $3.35 | 1240 |
| 2024-06-11 | -62.50 | $3.25 | 3369 |
| 2024-06-10 | -62.50 | $3.25 | 6087 |
| 2024-06-07 | -46.71 | $3.49 | 3508 |
| 2024-06-06 | -46.05 | $3.50 | 1837 |
| 2024-06-05 | -60.53 | $3.28 | 11178 |
| 2024-06-04 | -81.68 | $3.05 | 4080 |
| 2024-06-03 | -68.81 | $3.31 | 2251 |
| 2024-05-31 | -76.24 | $3.16 | 5488 |
| 2024-05-30 | -74.26 | $3.20 | 3129 |
| 2024-05-29 | -71.78 | $3.25 | 852 |
| 2024-05-28 | -76.24 | $3.16 | 12297 |
| 2024-05-24 | -58.91 | $3.51 | 3533 |
| 2024-05-23 | -56.93 | $3.55 | 28533 |
| 2024-05-22 | -67.91 | $3.79 | 803 |
| 2024-05-21 | -68.66 | $3.78 | 4888 |
| 2024-05-20 | -72.39 | $3.73 | 3993 |
| 2024-05-17 | -62.69 | $3.86 | 4351 |
| 2024-05-16 | -67.91 | $3.79 | 10840 |
| 2024-05-15 | -67.16 | $3.80 | 16094 |
| 2024-05-14 | -59.70 | $3.90 | 2968 |
| 2024-05-13 | -74.63 | $3.70 | 5046 |
| 2024-05-10 | -62.69 | $3.86 | 6935 |
| 2024-05-09 | -52.24 | $4.00 | 1292 |
| 2024-05-08 | -63.43 | $3.85 | 4475 |
| 2024-05-07 | -57.46 | $3.93 | 10722 |
| 2024-05-06 | -38.38 | $3.97 | 3664 |
| 2024-05-03 | -26.92 | $4.07 | 8086 |
| 2024-05-02 | -45.19 | $3.88 | 2663 |
| 2024-05-01 | -38.46 | $3.95 | 2053 |
| 2024-04-30 | -33.65 | $4.00 | 17534 |
| 2024-04-29 | -61.80 | $3.65 | 12186 |
| 2024-04-26 | -33.71 | $3.90 | 3810 |
| 2024-04-25 | -31.31 | $3.99 | 1182 |
| 2024-04-24 | -29.29 | $4.01 | 3725 |
| 2024-04-23 | -33.33 | $3.97 | 2793 |
| 2024-04-22 | -43.27 | $3.90 | 13436 |
| 2024-04-19 | -32.69 | $4.01 | 9892 |
| 2024-04-18 | -38.46 | $3.95 | 2501 |
| 2024-04-17 | -45.19 | $3.88 | 3858 |
| 2024-04-16 | -56.25 | $3.80 | 4266 |
| 2024-04-15 | -53.57 | $3.83 | 3919 |
| 2024-04-12 | -71.43 | $3.63 | 14364 |
| 2024-04-11 | -61.95 | $3.73 | 15396 |
| 2024-04-10 | -82.30 | $3.50 | 8933 |
| 2024-04-09 | -88.50 | $3.43 | 8321 |
| 2024-04-08 | -95.58 | $3.35 | 5187 |
| 2024-04-05 | -80.00 | $3.55 | 1780 |
| 2024-04-04 | -81.60 | $3.53 | 760 |
| 2024-04-03 | -84.80 | $3.49 | 2920 |
| 2024-04-02 | -78.40 | $3.57 | 16931 |
| 2024-04-01 | -53.62 | $3.94 | 1256 |
| 2024-03-28 | -68.78 | $3.94 | 8484 |
| 2024-03-27 | -63.72 | $4.08 | 1615 |
| 2024-03-26 | -58.14 | $4.20 | 3867 |
| 2024-03-25 | -79.53 | $3.74 | 7783 |
| 2024-03-22 | -61.86 | $4.12 | 2012 |
| 2024-03-21 | -73.95 | $3.86 | 2218 |
| 2024-03-20 | -55.81 | $4.25 | 2391 |
| 2024-03-19 | -47.44 | $4.43 | 8831 |
| 2024-03-18 | -58.60 | $4.19 | 7474 |
| 2024-03-15 | -74.88 | $3.84 | 22449 |
| 2024-03-14 | -90.70 | $3.50 | 44556 |
| 2024-03-13 | -91.58 | $3.60 | 21580 |
| 2024-03-12 | -82.89 | $3.90 | 9451 |
| 2024-03-11 | -85.56 | $3.85 | 5162 |
| 2024-03-08 | -99.44 | $3.66 | 22042 |
| 2024-03-07 | -84.48 | $3.98 | 10693 |
| 2024-03-06 | -74.71 | $4.15 | 2555 |
| 2024-03-05 | -91.38 | $3.86 | 8631 |
| 2024-03-04 | -81.48 | $4.13 | 5640 |
| 2024-03-01 | -55.56 | $4.55 | 6475 |
| 2024-02-29 | 0.00 | $5.45 | 17289 |
| 2024-02-28 | -63.38 | $4.35 | 3097 |
| 2024-02-27 | -70.42 | $4.25 | 8134 |
| 2024-02-26 | -78.17 | $4.14 | 17614 |
| 2024-02-23 | -59.86 | $4.40 | 6590 |
| 2024-02-22 | -71.83 | $4.23 | 9088 |
| 2024-02-21 | -90.16 | $4.15 | 10249 |
| 2024-02-20 | -54.55 | $4.59 | 3400 |
| 2024-02-16 | -66.12 | $4.45 | 5689 |
| 2024-02-15 | -50.85 | $4.65 | 18519 |
| 2024-02-14 | -61.02 | $4.53 | 623 |
| 2024-02-13 | -78.81 | $4.32 | 9986 |
| 2024-02-12 | -59.32 | $4.55 | 67206 |
| 2024-02-09 | -42.37 | $4.75 | 36344 |
| 2024-02-08 | -63.56 | $4.50 | 32627 |
| 2024-02-07 | -55.93 | $4.59 | 4021 |
| 2024-02-06 | -53.39 | $4.62 | 3828 |
| 2024-02-05 | -65.54 | $4.58 | 5857 |
| 2024-02-02 | -71.43 | $4.75 | 10433 |
| 2024-02-01 | -64.84 | $4.68 | 17210 |
| 2024-01-31 | -78.40 | $4.20 | 36951 |
| 2024-01-30 | -69.69 | $4.45 | 5304 |
| 2024-01-29 | -67.94 | $4.50 | 5476 |
| 2024-01-26 | -62.50 | $4.60 | 5656 |
| 2024-01-25 | -65.20 | $4.52 | 13740 |
| 2024-01-24 | -59.80 | $4.68 | 14830 |
| 2024-01-23 | -63.18 | $4.58 | 91631 |
| 2024-01-22 | -46.38 | $4.85 | 27766 |
| 2024-01-19 | -40.26 | $4.90 | 9729 |
| 2024-01-18 | -40.26 | $4.90 | 3828 |
| 2024-01-17 | -40.72 | $4.87 | 17224 |
| 2024-01-16 | -33.51 | $5.15 | 15016 |
| 2024-01-12 | -42.53 | $4.80 | 9463 |
| 2024-01-11 | -43.56 | $4.76 | 69562 |
| 2024-01-10 | -41.24 | $4.85 | 40355 |
| 2024-01-09 | -47.96 | $4.57 | 321290 |
| 2024-01-08 | -34.44 | $5.10 | 29348 |
| 2024-01-05 | -17.86 | $5.75 | 125558 |
| 2024-01-04 | -8.93 | $6.10 | 399307 |
| 2024-01-03 | -67.26 | $3.80 | 9007 |
| 2024-01-02 | -59.64 | $4.10 | 30740 |
| 2023-12-29 | -38.56 | $4.90 | 379516 |
| 2023-12-28 | -61.29 | $3.49 | 24687 |
| 2023-12-27 | -32.97 | $4.28 | 13121 |
| 2023-12-26 | -21.51 | $4.60 | 11466 |
| 2023-12-22 | -30.47 | $4.35 | 62641 |
| 2023-12-21 | -6.41 | $4.60 | 107532 |
| 2023-12-20 | -52.03 | $3.00 | 14804 |
| 2023-12-19 | -77.24 | $2.69 | 8915 |
| 2023-12-18 | -85.27 | $2.60 | 13971 |
| 2023-12-15 | -89.78 | $2.60 | 6845 |
| 2023-12-14 | -86.45 | $2.62 | 9000 |
| 2023-12-13 | -80.63 | $2.72 | 11684 |
| 2023-12-12 | -83.13 | $2.64 | 6277 |
| 2023-12-11 | -75.07 | $2.65 | 14883 |
| 2023-12-08 | -68.92 | $2.75 | 3971 |
| 2023-12-07 | -64.59 | $2.91 | 5398 |
| 2023-12-06 | -68.38 | $2.77 | 19111 |
| 2023-12-05 | -70.81 | $2.68 | 9175 |
| 2023-12-04 | -64.86 | $2.90 | 19641 |
| 2023-12-01 | -68.92 | $2.75 | 11063 |
| 2023-11-30 | -75.41 | $2.51 | 26676 |
| 2023-11-29 | -69.46 | $2.73 | 27168 |
| 2023-11-28 | -65.14 | $2.89 | 7409 |
| 2023-11-27 | -68.38 | $2.77 | 37752 |
| 2023-11-24 | -57.03 | $3.19 | 4508 |
| 2023-11-22 | -60.81 | $3.05 | 18514 |
| 2023-11-21 | -62.16 | $3.00 | 20126 |
| 2023-11-20 | -54.86 | $3.27 | 12045 |
| 2023-11-17 | -42.43 | $3.73 | 40639 |
| 2023-11-16 | -48.65 | $3.50 | 314565 |
| 2023-11-15 | -70.73 | $2.20 | 47965 |
| 2023-11-14 | -43.90 | $2.52 | 43547 |
| 2023-11-13 | -42.86 | $2.40 | 108048 |
| 2023-11-10 | -87.88 | $1.80 | 131654 |
| 2023-11-09 | -91.20 | $2.11 | 3426 |
| 2023-11-08 | -77.60 | $2.28 | 3258 |
| 2023-11-07 | -81.20 | $2.30 | 4127 |
| 2023-11-06 | -83.76 | $2.27 | 3088 |
| 2023-11-03 | -76.92 | $2.35 | 3472 |
| 2023-11-02 | -75.21 | $2.37 | 3001 |
| 2023-11-01 | -72.65 | $2.40 | 4337 |
| 2023-10-31 | -68.38 | $2.45 | 1809 |
| 2023-10-30 | -82.05 | $2.29 | 12489 |
| 2023-10-27 | -78.79 | $2.47 | 1553 |
| 2023-10-26 | -84.03 | $2.54 | 5344 |
| 2023-10-25 | -92.31 | $2.58 | 873 |
| 2023-10-24 | -92.31 | $2.58 | 1094 |
| 2023-10-23 | -90.82 | $2.65 | 2166 |
| 2023-10-20 | -80.85 | $2.78 | 3727 |
| 2023-10-19 | -82.61 | $2.78 | 911 |
| 2023-10-18 | -80.43 | $2.80 | 6736 |
| 2023-10-17 | -78.26 | $2.82 | 7459 |
| 2023-10-16 | -75.00 | $2.85 | 7030 |
| 2023-10-13 | -72.82 | $2.90 | 3661 |
| 2023-10-12 | -66.02 | $2.97 | 3030 |
| 2023-10-11 | -51.82 | $3.15 | 2967 |
| 2023-10-10 | -49.09 | $3.18 | 3674 |
| 2023-10-09 | -82.82 | $2.90 | 2673 |
| 2023-10-06 | -84.05 | $2.88 | 2055 |
| 2023-10-05 | -89.57 | $2.79 | 3511 |
| 2023-10-04 | -88.96 | $2.80 | 2591 |
| 2023-10-03 | -88.96 | $2.80 | 3687 |
| 2023-10-02 | -79.14 | $2.96 | 4270 |
| 2023-09-29 | -74.85 | $3.03 | 10622 |
| 2023-09-28 | -76.69 | $3.00 | 13324 |
| 2023-09-27 | -67.48 | $3.15 | 5769 |
| 2023-09-26 | -83.44 | $2.89 | 6629 |
| 2023-09-25 | -85.03 | $3.00 | 6304 |
| 2023-09-22 | -80.27 | $3.07 | 29648 |
| 2023-09-21 | -74.83 | $3.15 | 18408 |
| 2023-09-20 | -91.16 | $2.91 | 4832 |
| 2023-09-19 | -86.39 | $2.98 | 1875 |
| 2023-09-18 | -86.76 | $2.98 | 38159 |
| 2023-09-15 | -51.66 | $3.51 | 63247 |
| 2023-09-14 | -66.23 | $3.29 | 3186 |
| 2023-09-13 | -64.90 | $3.31 | 18572 |
| 2023-09-12 | -45.70 | $3.60 | 20295 |
| 2023-09-11 | -65.22 | $3.50 | 21584 |
| 2023-09-08 | -84.14 | $3.14 | 30139 |
| 2023-09-07 | -90.20 | $3.25 | 6776 |
| 2023-09-06 | -90.18 | $3.28 | 11685 |
| 2023-09-05 | -92.22 | $3.61 | 4104 |
| 2023-09-01 | -94.44 | $3.55 | 4442 |
| 2023-08-31 | -94.74 | $3.55 | 2778 |
| 2023-08-30 | -94.14 | $3.57 | 9789 |
| 2023-08-29 | -96.33 | $3.51 | 3908 |
| 2023-08-28 | -97.68 | $3.50 | 9665 |
| 2023-08-25 | -95.70 | $3.56 | 4610 |
| 2023-08-24 | -88.08 | $3.79 | 1624 |
| 2023-08-23 | -91.06 | $3.70 | 3243 |
| 2023-08-22 | -91.35 | $3.70 | 6324 |
| 2023-08-21 | -92.31 | $3.67 | 11505 |
| 2023-08-18 | -85.63 | $3.90 | 2362 |
| 2023-08-17 | -89.60 | $3.77 | 9618 |
| 2023-08-16 | -89.61 | $3.80 | 24104 |
| 2023-08-15 | -86.91 | $3.93 | 16419 |
| 2023-08-14 | -85.08 | $4.00 | 26362 |
| 2023-08-11 | -73.13 | $4.51 | 43746 |
| 2023-08-10 | -90.50 | $3.85 | 62872 |
| 2023-08-09 | -92.45 | $5.50 | 35551 |
| 2023-08-08 | -90.91 | $5.55 | 27237 |
| 2023-08-07 | -79.55 | $5.85 | 48288 |
| 2023-08-04 | -90.70 | $6.00 | 5538 |
| 2023-08-03 | -87.18 | $6.25 | 4498 |
| 2023-08-02 | -77.27 | $6.25 | 4614 |
| 2023-08-01 | -77.27 | $6.25 | 9170 |
| 2023-07-31 | -77.27 | $6.25 | 7528 |
| 2023-07-28 | -75.00 | $6.30 | 3868 |
| 2023-07-27 | -81.82 | $6.15 | 8359 |
| 2023-07-26 | -77.27 | $6.25 | 7459 |
| 2023-07-25 | -77.27 | $6.25 | 25206 |
| 2023-07-24 | -79.55 | $6.20 | 2750 |
| 2023-07-21 | -77.27 | $6.25 | 3380 |
| 2023-07-20 | -74.32 | $6.30 | 38363 |
| 2023-07-19 | -47.83 | $6.85 | 18086 |
| 2023-07-18 | -52.17 | $6.75 | 35602 |
| 2023-07-17 | -52.17 | $6.75 | 53486 |
| 2023-07-14 | -30.43 | $7.25 | 27576 |
| 2023-07-13 | -19.57 | $7.50 | 74019 |
| 2023-07-12 | -14.11 | $7.05 | 30945 |
| 2023-07-11 | -47.85 | $6.50 | 22120 |
| 2023-07-10 | -57.06 | $6.35 | 67725 |
| 2023-07-07 | -64.71 | $6.25 | 25164 |
| 2023-07-06 | -73.33 | $6.25 | 41388 |
| 2023-07-05 | -84.44 | $6.00 | 42431 |
| 2023-07-03 | -62.22 | $6.50 | 9231 |
| 2023-06-30 | -80.00 | $6.10 | 24848 |
| 2023-06-29 | -47.83 | $6.85 | 26807 |
| 2023-06-28 | -46.00 | $7.00 | 17494 |
| 2023-06-27 | -48.00 | $6.95 | 41855 |
| 2023-06-26 | -53.13 | $6.85 | 93268 |
| 2023-06-23 | -74.19 | $6.45 | 815810 |
| 2023-06-22 | -74.19 | $6.45 | 53383 |
| 2023-06-21 | -37.80 | $5.70 | 44031 |
| 2023-06-20 | -33.54 | $6.05 | 48311 |
| 2023-06-16 | -26.22 | $6.65 | 39841 |
| 2023-06-15 | -28.05 | $6.50 | 28604 |
| 2023-06-14 | -25.61 | $6.70 | 45447 |
| 2023-06-13 | -23.78 | $6.85 | 16566 |
| 2023-06-12 | -26.22 | $6.65 | 41320 |
| 2023-06-09 | -23.78 | $6.85 | 31679 |
| 2023-06-08 | -18.90 | $7.25 | 22047 |
| 2023-06-07 | -18.29 | $7.30 | 41538 |
| 2023-06-06 | -20.12 | $7.15 | 35767 |
| 2023-06-05 | -17.68 | $7.35 | 43740 |
| 2023-06-02 | -14.63 | $7.60 | 19961 |
| 2023-06-01 | -17.68 | $7.35 | 25421 |
| 2023-05-31 | -10.98 | $7.90 | 12253 |
| 2023-05-30 | -10.37 | $7.95 | 29933 |
| 2023-05-26 | -12.80 | $7.75 | 26437 |
| 2023-05-25 | -9.15 | $8.05 | 25174 |
| 2023-05-24 | -3.05 | $8.55 | 16270 |
| 2023-05-23 | -3.66 | $8.50 | 35121 |
| 2023-05-22 | -3.23 | $8.35 | 27118 |
| 2023-05-19 | -11.29 | $8.10 | 27939 |
| 2023-05-18 | -4.84 | $8.30 | 93800 |
| 2023-05-17 | -2.91 | $7.35 | 17445 |
| 2023-05-16 | -16.67 | $6.85 | 27582 |
| 2023-05-15 | -2.78 | $7.10 | 85287 |
| 2023-05-12 | -54.17 | $5.90 | 23663 |
| 2023-05-11 | -83.33 | $5.55 | 10069 |
| 2023-05-10 | -58.33 | $5.85 | 33723 |
| 2023-05-09 | -54.17 | $5.90 | 26991 |
| 2023-05-08 | -62.50 | $5.80 | 57980 |
| 2023-05-05 | -66.67 | $5.75 | 44148 |
| 2023-05-04 | -25.00 | $6.25 | 349366 |
| 2023-05-03 | -70.83 | $5.70 | 16038 |
| 2023-05-02 | -83.33 | $5.55 | 22741 |
| 2023-05-01 | -66.67 | $5.85 | 7714 |
| 2023-04-28 | -42.86 | $6.10 | 5152 |
| 2023-04-27 | -62.96 | $5.90 | 15536 |
| 2023-04-26 | -74.07 | $5.85 | 7083 |
| 2023-04-25 | -52.53 | $6.05 | 8622 |
| 2023-04-24 | -67.86 | $6.20 | 9191 |
| 2023-04-21 | -64.29 | $6.30 | 12088 |
| 2023-04-20 | -67.86 | $6.20 | 12416 |
| 2023-04-19 | -73.21 | $6.05 | 13894 |
| 2023-04-18 | -75.00 | $6.00 | 9506 |
| 2023-04-17 | -78.57 | $5.90 | 16988 |
| 2023-04-14 | -89.29 | $5.60 | 9975 |
| 2023-04-13 | -85.71 | $5.70 | 9384 |
| 2023-04-12 | -83.93 | $5.75 | 22682 |
| 2023-04-11 | -71.43 | $6.10 | 6833 |
| 2023-04-10 | -67.86 | $6.20 | 13423 |
| 2023-04-06 | -69.64 | $6.15 | 9009 |
| 2023-04-05 | -76.79 | $5.95 | 11678 |
| 2023-04-04 | -77.97 | $5.95 | 14028 |
| 2023-04-03 | -78.59 | $6.00 | 11367 |
| 2023-03-31 | -75.54 | $6.10 | 41693 |
| 2023-03-30 | -78.98 | $6.00 | 25933 |
| 2023-03-29 | -64.07 | $6.50 | 51594 |
| 2023-03-28 | -66.47 | $6.45 | 139967 |
| 2023-03-27 | -92.96 | $6.25 | 90215 |
| 2023-03-24 | -94.37 | $6.20 | 23871 |
| 2023-03-23 | -94.29 | $6.25 | 16898 |
| 2023-03-22 | -92.31 | $6.40 | 11959 |
| 2023-03-21 | -72.50 | $7.20 | 40199 |
| 2023-03-20 | -98.72 | $6.25 | 27610 |
| 2023-03-17 | -79.75 | $7.00 | 42637 |
| 2023-03-16 | -78.48 | $7.05 | 9327 |
| 2023-03-15 | -84.81 | $6.80 | 18673 |
| 2023-03-14 | -75.95 | $7.15 | 14118 |
| 2023-03-13 | -93.67 | $6.45 | 10399 |
| 2023-03-10 | -96.69 | $6.65 | 16475 |
| 2023-03-09 | -96.72 | $7.20 | 52050 |
| 2023-03-08 | -87.27 | $7.95 | 16170 |
| 2023-03-07 | -96.88 | $8.00 | 5678 |
| 2023-03-06 | -98.48 | $8.05 | 4800 |
| 2023-03-03 | -98.88 | $8.05 | 7216 |
| 2023-03-02 | -94.74 | $8.30 | 5278 |
| 2023-03-01 | -92.31 | $8.60 | 4154 |
| 2023-02-28 | -92.31 | $8.60 | 11630 |
| 2023-02-27 | -83.92 | $9.25 | 7477 |
| 2023-02-24 | -82.74 | $9.30 | 8808 |
| 2023-02-23 | -69.74 | $9.85 | 8415 |
| 2023-02-22 | -73.29 | $9.70 | 9254 |
| 2023-02-21 | -70.92 | $9.80 | 15059 |
| 2023-02-17 | -63.83 | $10.10 | 8768 |
| 2023-02-16 | -68.89 | $9.70 | 7102 |
| 2023-02-15 | -65.26 | $9.70 | 9622 |
| 2023-02-14 | -67.31 | $9.30 | 6533 |
| 2023-02-13 | -70.19 | $9.15 | 10955 |
| 2023-02-10 | -77.36 | $8.70 | 13927 |
| 2023-02-09 | -68.47 | $9.00 | 11475 |
| 2023-02-08 | -63.06 | $9.30 | 27334 |
| 2023-02-07 | -39.84 | $10.35 | 17624 |
| 2023-02-06 | -31.71 | $10.85 | 100025 |
| 2023-02-03 | -25.60 | $11.20 | 59158 |
| 2023-02-02 | -8.80 | $12.25 | 43350 |
| 2023-02-01 | -3.25 | $12.50 | 35379 |
| 2023-01-31 | -3.25 | $12.50 | 19823 |
| 2023-01-30 | -3.42 | $11.80 | 28168 |
| 2023-01-27 | -1.90 | $11.30 | 12405 |
| 2023-01-26 | 0.00 | $11.15 | 11835 |
| 2023-01-25 | 0.00 | $10.65 | 8971 |
| 2023-01-24 | -4.88 | $10.05 | 7440 |
| 2023-01-23 | -4.23 | $9.55 | 15120 |
| 2023-01-20 | 0.00 | $8.85 | 12823 |
| 2023-01-19 | -24.07 | $8.20 | 13060 |
| 2023-01-18 | -34.38 | $8.25 | 15473 |
| 2023-01-17 | -52.78 | $7.85 | 4034 |
| 2023-01-13 | -55.56 | $7.75 | 35553 |
| 2023-01-12 | -56.94 | $7.70 | 16474 |
| 2023-01-11 | -67.06 | $7.55 | 14349 |
| 2023-01-10 | -75.00 | $7.25 | 27611 |
| 2023-01-09 | -82.95 | $6.90 | 21558 |
| 2023-01-06 | -79.70 | $7.10 | 14265 |
| 2023-01-05 | -88.25 | $6.70 | 39210 |
| 2023-01-04 | -85.13 | $6.95 | 29071 |
| 2023-01-03 | -86.32 | $6.95 | 21011 |
| 2022-12-30 | -97.44 | $6.30 | 46938 |
| 2022-12-29 | -93.33 | $7.10 | 25269 |
| 2022-12-28 | -94.39 | $7.05 | 110445 |
| 2022-12-27 | -98.15 | $6.85 | 16519 |
| 2022-12-23 | -93.20 | $7.40 | 33693 |
| 2022-12-22 | -98.99 | $7.55 | 25214 |
| 2022-12-21 | -91.92 | $8.00 | 75661 |
| 2022-12-20 | -98.78 | $8.50 | 42941 |
| 2022-12-19 | -100.00 | $8.45 | 24318 |
| 2022-12-16 | -89.87 | $9.15 | 152318 |
| 2022-12-15 | -84.81 | $9.35 | 33274 |
| 2022-12-14 | -97.59 | $9.10 | 92926 |
| 2022-12-13 | -99.06 | $9.25 | 31315 |
| 2022-12-12 | -97.35 | $9.95 | 12739 |
| 2022-12-09 | -96.04 | $10.10 | 16894 |
| 2022-12-08 | -90.42 | $10.50 | 8668 |
| 2022-12-07 | -96.81 | $10.10 | 48292 |
| 2022-12-06 | -92.75 | $10.40 | 15785 |
| 2022-12-05 | -92.47 | $11.25 | 16871 |
| 2022-12-02 | -90.58 | $11.35 | 57148 |
| 2022-12-01 | -93.83 | $11.60 | 9454 |
| 2022-11-30 | -87.88 | $11.90 | 21744 |
| 2022-11-29 | -87.88 | $11.90 | 44515 |
| 2022-11-28 | -83.84 | $12.10 | 21677 |
| 2022-11-25 | -85.86 | $12.00 | 10095 |
| 2022-11-23 | -76.77 | $12.45 | 19258 |
| 2022-11-22 | -93.94 | $11.60 | 67308 |
| 2022-11-21 | -98.98 | $11.40 | 20175 |
| 2022-11-18 | -97.85 | $11.70 | 22482 |
| 2022-11-17 | -88.04 | $12.20 | 6910 |
| 2022-11-16 | -90.70 | $12.35 | 10898 |
| 2022-11-15 | -56.70 | $13.50 | 15528 |
| 2022-11-14 | -53.40 | $13.50 | 13817 |
| 2022-11-11 | -13.40 | $15.45 | 15930 |
| 2022-11-10 | -20.16 | $15.00 | 17165 |
| 2022-11-09 | -33.87 | $14.15 | 4739 |
| 2022-11-08 | -16.13 | $15.25 | 11386 |
| 2022-11-07 | -10.48 | $15.60 | 6493 |
| 2022-11-04 | -10.40 | $15.60 | 9255 |
| 2022-11-03 | -23.20 | $14.80 | 8061 |
| 2022-11-02 | -31.20 | $14.30 | 17735 |
| 2022-11-01 | 0.00 | $16.10 | 16084 |
| 2022-10-31 | -7.02 | $15.30 | 13140 |
| 2022-10-28 | -10.68 | $14.70 | 10121 |
| 2022-10-27 | -16.33 | $13.65 | 7959 |
| 2022-10-26 | -27.55 | $13.10 | 10019 |
| 2022-10-25 | -27.55 | $13.10 | 13062 |
| 2022-10-24 | -19.39 | $13.50 | 8288 |
| 2022-10-21 | -17.71 | $13.50 | 12002 |
| 2022-10-20 | -23.66 | $13.10 | 10472 |
| 2022-10-19 | -7.34 | $12.20 | 6862 |
| 2022-10-18 | -20.37 | $11.70 | 6598 |
| 2022-10-17 | -41.46 | $10.75 | 7656 |
| 2022-10-14 | -73.17 | $10.10 | 6624 |
| 2022-10-13 | -42.86 | $10.75 | 8178 |
| 2022-10-12 | -42.86 | $10.95 | 5063 |
| 2022-10-11 | -33.90 | $11.50 | 7526 |
| 2022-10-10 | -70.97 | $10.45 | 11033 |
| 2022-10-07 | -76.90 | $10.40 | 8556 |
| 2022-10-06 | -59.74 | $11.10 | 4864 |
| 2022-10-05 | -59.49 | $11.15 | 8707 |
| 2022-10-04 | -56.25 | $11.30 | 17768 |
| 2022-10-03 | -80.22 | $10.45 | 8865 |
| 2022-09-30 | -100.00 | $9.55 | 10474 |
| 2022-09-29 | -94.17 | $10.05 | 22934 |
| 2022-09-28 | -88.79 | $10.35 | 19639 |
| 2022-09-27 | -92.45 | $10.30 | 13169 |
| 2022-09-26 | -89.09 | $10.50 | 7721 |
| 2022-09-23 | -90.76 | $10.45 | 15071 |
| 2022-09-22 | -81.51 | $11.00 | 12554 |
| 2022-09-21 | -84.87 | $10.80 | 4908 |
| 2022-09-20 | -95.42 | $10.20 | 16773 |
| 2022-09-19 | -90.21 | $10.60 | 25778 |
| 2022-09-16 | -96.92 | $10.85 | 56361 |
| 2022-09-15 | -100.00 | $11.05 | 22404 |
| 2022-09-14 | -96.12 | $12.00 | 10504 |
| 2022-09-13 | -87.60 | $12.55 | 20453 |
| 2022-09-12 | -85.71 | $13.10 | 12096 |
| 2022-09-09 | -93.50 | $12.75 | 13207 |
| 2022-09-08 | -89.26 | $13.10 | 13320 |
| 2022-09-07 | -87.72 | $13.50 | 9366 |
| 2022-09-06 | -91.23 | $13.30 | 17124 |
| 2022-09-02 | -77.78 | $14.30 | 11511 |
| 2022-09-01 | -72.22 | $14.60 | 8357 |
| 2022-08-31 | -65.74 | $14.95 | 4904 |
| 2022-08-30 | -75.00 | $14.45 | 7908 |
| 2022-08-29 | -63.89 | $15.05 | 3335 |
| 2022-08-26 | -60.91 | $15.15 | 8347 |
| 2022-08-25 | -48.74 | $15.60 | 7741 |
| 2022-08-24 | -62.18 | $14.80 | 6442 |
| 2022-08-23 | -56.30 | $15.15 | 17766 |
| 2022-08-22 | -41.18 | $16.05 | 16530 |
| 2022-08-19 | -36.97 | $16.30 | 10551 |
| 2022-08-18 | -18.49 | $17.40 | 14240 |
| 2022-08-17 | -29.41 | $16.75 | 12324 |
| 2022-08-16 | -25.21 | $17.00 | 13155 |
| 2022-08-15 | -41.18 | $16.05 | 17824 |
| 2022-08-12 | -25.21 | $17.00 | 66824 |
| 2022-08-11 | -66.67 | $13.55 | 18899 |
| 2022-08-10 | -60.00 | $13.75 | 35336 |
| 2022-08-09 | -44.26 | $14.25 | 27680 |
| 2022-08-08 | -64.52 | $13.65 | 13717 |
| 2022-08-05 | -66.13 | $13.60 | 19637 |
| 2022-08-04 | -69.23 | $13.75 | 13886 |
| 2022-08-03 | -69.62 | $13.75 | 21986 |
| 2022-08-02 | -63.29 | $14.00 | 22970 |
| 2022-08-01 | -78.41 | $13.50 | 13165 |
| 2022-07-29 | -82.95 | $13.30 | 12914 |
| 2022-07-28 | -77.01 | $13.60 | 9388 |
| 2022-07-27 | -85.06 | $13.25 | 9478 |
| 2022-07-26 | -92.24 | $13.05 | 6356 |
| 2022-07-25 | -95.65 | $13.45 | 23738 |
| 2022-07-22 | -91.89 | $14.10 | 7686 |
| 2022-07-21 | -91.44 | $14.15 | 9089 |
| 2022-07-20 | -88.73 | $14.85 | 13820 |
| 2022-07-19 | -92.02 | $14.50 | 8129 |
| 2022-07-18 | -95.31 | $14.15 | 7848 |
| 2022-07-15 | -85.45 | $15.20 | 18180 |
| 2022-07-14 | -90.61 | $14.65 | 7887 |
| 2022-07-13 | -89.83 | $14.85 | 8413 |
| 2022-07-12 | -83.17 | $15.55 | 14449 |
| 2022-07-11 | -90.78 | $14.75 | 7524 |
| 2022-07-08 | -83.17 | $15.55 | 5875 |
| 2022-07-07 | -74.62 | $16.45 | 9173 |
| 2022-07-06 | -86.50 | $15.20 | 6905 |
| 2022-07-05 | -74.16 | $16.55 | 27855 |
| 2022-07-01 | -92.35 | $14.60 | 10213 |
| 2022-06-30 | -85.35 | $15.35 | 30004 |
| 2022-06-29 | -94.22 | $14.40 | 28488 |
| 2022-06-28 | -93.88 | $15.30 | 30882 |
| 2022-06-27 | -72.96 | $17.35 | 37084 |
| 2022-06-24 | -60.20 | $18.60 | 676692 |
| 2022-06-23 | -50.00 | $19.60 | 52721 |
| 2022-06-22 | -65.31 | $18.10 | 39256 |
| 2022-06-21 | -68.88 | $17.75 | 30510 |
| 2022-06-17 | -78.57 | $16.80 | 32980 |
| 2022-06-16 | -64.29 | $18.20 | 33873 |
| 2022-06-15 | -65.31 | $18.10 | 26575 |
| 2022-06-14 | -94.39 | $15.25 | 12091 |
| 2022-06-13 | -97.45 | $14.95 | 23954 |
| 2022-06-10 | -98.63 | $17.30 | 11963 |
| 2022-06-09 | -70.12 | $18.75 | 45703 |
| 2022-06-08 | -45.73 | $20.75 | 28256 |
| 2022-06-07 | -37.20 | $21.45 | 51470 |
| 2022-06-06 | -15.24 | $23.25 | 108733 |
| 2022-06-03 | -33.58 | $20.75 | 18435 |
| 2022-06-02 | -49.46 | $21.00 | 21272 |
| 2022-06-01 | -54.55 | $21.05 | 19465 |
| 2022-05-31 | -57.75 | $20.80 | 20707 |
| 2022-05-27 | -54.02 | $21.45 | 12925 |
| 2022-05-26 | -57.70 | $21.05 | 12365 |
| 2022-05-25 | -60.09 | $20.95 | 4908 |
| 2022-05-24 | -61.34 | $20.90 | 10562 |
| 2022-05-23 | -58.20 | $21.40 | 9629 |
| 2022-05-20 | -58.37 | $21.40 | 7777 |
| 2022-05-19 | -62.45 | $20.90 | 18826 |
| 2022-05-18 | -55.10 | $21.80 | 20270 |
| 2022-05-17 | -55.82 | $21.80 | 20444 |
| 2022-05-16 | -79.60 | $18.85 | 24322 |
| 2022-05-13 | -80.40 | $18.75 | 12892 |
| 2022-05-12 | -87.20 | $17.90 | 19445 |
| 2022-05-11 | -97.98 | $16.70 | 9740 |
| 2022-05-10 | -97.95 | $16.85 | 53540 |
| 2022-05-09 | -98.44 | $19.35 | 14053 |
| 2022-05-06 | -97.65 | $21.70 | 13324 |
| 2022-05-05 | -98.00 | $22.65 | 20604 |
| 2022-05-04 | -90.41 | $25.50 | 18331 |
| 2022-05-03 | -75.42 | $26.55 | 18408 |
| 2022-05-02 | -74.62 | $26.75 | 24534 |
| 2022-04-29 | -72.31 | $26.90 | 14640 |
| 2022-04-28 | -75.38 | $26.70 | 16607 |
| 2022-04-27 | -66.92 | $27.25 | 13467 |
| 2022-04-26 | -67.69 | $27.20 | 17336 |
| 2022-04-25 | -48.46 | $28.45 | 17487 |
| 2022-04-22 | -62.31 | $27.55 | 22399 |
| 2022-04-21 | -74.62 | $26.75 | 12659 |
| 2022-04-20 | -66.92 | $27.25 | 43160 |
| 2022-04-19 | -66.15 | $27.30 | 19069 |
| 2022-04-18 | -63.08 | $27.50 | 18721 |
| 2022-04-14 | -66.91 | $27.05 | 21502 |
| 2022-04-13 | -67.79 | $26.55 | 39626 |
| 2022-04-12 | -73.83 | $26.10 | 39700 |
| 2022-04-11 | -79.74 | $25.50 | 44555 |
| 2022-04-08 | -43.14 | $28.30 | 14789 |
| 2022-04-07 | -30.72 | $29.25 | 19422 |
| 2022-04-06 | -33.46 | $29.00 | 17158 |
| 2022-04-05 | -20.59 | $30.00 | 24173 |
| 2022-04-04 | -16.30 | $30.20 | 62054 |
| 2022-04-01 | -7.06 | $30.85 | 41084 |
| 2022-03-31 | -3.42 | $30.00 | 41027 |
| 2022-03-30 | 0.00 | $30.25 | 58423 |
| 2022-03-29 | -31.15 | $27.15 | 26353 |
| 2022-03-28 | -13.33 | $27.50 | 37697 |
| 2022-03-25 | -40.00 | $26.10 | 32845 |
| 2022-03-24 | -37.14 | $26.25 | 13418 |
| 2022-03-23 | -43.81 | $25.90 | 8842 |
| 2022-03-22 | -31.43 | $26.55 | 20907 |
| 2022-03-21 | -27.62 | $26.75 | 19894 |
| 2022-03-18 | -30.48 | $26.60 | 89476 |
| 2022-03-17 | -61.11 | $25.40 | 11718 |
| 2022-03-16 | -56.35 | $25.70 | 10596 |
| 2022-03-15 | -71.43 | $24.75 | 16551 |
| 2022-03-14 | -72.22 | $24.70 | 11931 |
| 2022-03-11 | -61.11 | $25.40 | 6359 |
| 2022-03-10 | -73.02 | $24.65 | 8919 |
| 2022-03-09 | -67.46 | $25.00 | 16429 |
| 2022-03-08 | -68.25 | $24.95 | 17036 |
| 2022-03-07 | -96.03 | $23.20 | 9117 |
| 2022-03-04 | -98.84 | $25.00 | 136983 |
| 2022-03-03 | -66.67 | $26.45 | 10749 |
| 2022-03-02 | -53.57 | $27.00 | 16547 |
| 2022-03-01 | -40.48 | $27.55 | 16617 |
| 2022-02-28 | -82.14 | $25.80 | 7669 |
| 2022-02-25 | -52.29 | $26.40 | 6484 |
| 2022-02-24 | -55.96 | $26.20 | 13390 |
| 2022-02-23 | -36.70 | $27.25 | 5054 |
| 2022-02-22 | -42.20 | $26.95 | 5558 |
| 2022-02-18 | -46.05 | $27.35 | 4745 |
| 2022-02-17 | -47.33 | $27.75 | 5315 |
| 2022-02-16 | -56.15 | $27.65 | 5808 |
| 2022-02-15 | -55.01 | $27.75 | 4476 |
| 2022-02-14 | -65.17 | $27.30 | 8827 |
| 2022-02-11 | -63.18 | $27.50 | 10734 |
| 2022-02-10 | -68.16 | $27.00 | 4086 |
| 2022-02-09 | -64.68 | $27.35 | 6822 |
| 2022-02-08 | -62.27 | $27.95 | 7344 |
| 2022-02-07 | -64.71 | $27.70 | 4039 |
| 2022-02-04 | -66.22 | $27.55 | 5932 |
| 2022-02-03 | -71.05 | $27.10 | 2150 |
| 2022-02-02 | -66.23 | $27.65 | 20421 |
| 2022-02-01 | -68.56 | $27.40 | 8342 |
| 2022-01-31 | -78.11 | $26.35 | 8734 |
| 2022-01-28 | -83.26 | $25.75 | 12591 |
| 2022-01-27 | -93.56 | $25.25 | 56096 |
| 2022-01-26 | -99.02 | $26.00 | 10394 |
| 2022-01-25 | -97.28 | $27.20 | 12226 |
| 2022-01-24 | -90.96 | $28.10 | 19912 |
| 2022-01-21 | -95.76 | $30.50 | 18123 |
| 2022-01-20 | -94.92 | $30.55 | 17683 |
| 2022-01-19 | -88.89 | $30.95 | 7518 |
| 2022-01-18 | -76.92 | $31.65 | 10286 |
| 2022-01-14 | -45.30 | $33.50 | 9163 |
| 2022-01-13 | -80.34 | $31.45 | 12244 |
| 2022-01-12 | -73.50 | $31.85 | 8053 |
| 2022-01-11 | -51.28 | $33.15 | 26720 |
| 2022-01-10 | -27.35 | $34.55 | 27414 |
| 2022-01-07 | -39.32 | $33.85 | 16011 |
| 2022-01-06 | -23.93 | $34.75 | 46181 |
| 2022-01-05 | -23.08 | $34.80 | 11540 |
| 2022-01-04 | -22.22 | $34.85 | 21316 |
| 2022-01-03 | -30.77 | $34.35 | 41856 |
| 2021-12-31 | -41.88 | $33.70 | 16965 |
| 2021-12-30 | -27.35 | $34.55 | 17937 |
| 2021-12-29 | -8.00 | $36.05 | 27846 |
| 2021-12-28 | -28.80 | $34.75 | 16282 |
| 2021-12-27 | -33.09 | $34.95 | 33827 |
| 2021-12-23 | -33.81 | $34.90 | 24232 |
| 2021-12-22 | -41.13 | $34.45 | 14521 |
| 2021-12-21 | -48.65 | $34.10 | 71508 |
| 2021-12-20 | -80.67 | $31.75 | 75661 |
| 2021-12-17 | -87.42 | $31.85 | 281760 |
| 2021-12-16 | -97.20 | $31.50 | 132694 |
| 2021-12-15 | -86.90 | $32.25 | 82897 |
| 2021-12-14 | -92.91 | $32.00 | 49842 |
| 2021-12-13 | -94.41 | $32.45 | 29097 |
| 2021-12-10 | -81.95 | $34.60 | 43347 |
| 2021-12-09 | -89.47 | $34.10 | 47414 |
| 2021-12-08 | -81.95 | $34.60 | 46648 |
| 2021-12-07 | -78.95 | $34.80 | 99785 |
| 2021-12-06 | -90.23 | $34.05 | 99013 |
| 2021-12-03 | -98.50 | $33.50 | 46636 |
| 2021-12-02 | -86.67 | $34.85 | 63557 |
| 2021-12-01 | -69.18 | $34.95 | 55336 |
| 2021-11-30 | -58.82 | $36.00 | 36725 |
| 2021-11-29 | -60.59 | $35.85 | 26527 |
| 2021-11-26 | -47.65 | $36.95 | 15759 |
| 2021-11-24 | -47.06 | $37.00 | 34361 |
| 2021-11-23 | -69.41 | $35.10 | 47306 |
| 2021-11-22 | -39.43 | $37.40 | 16784 |
| 2021-11-19 | -38.50 | $37.15 | 29851 |
| 2021-11-18 | -30.50 | $37.95 | 27162 |
| 2021-11-17 | -31.03 | $37.85 | 40803 |
| 2021-11-16 | -28.08 | $38.15 | 67481 |
| 2021-11-15 | -9.62 | $40.00 | 63954 |
| 2021-11-12 | -20.19 | $38.90 | 54551 |
| 2021-11-11 | -44.71 | $36.35 | 58323 |
| 2021-11-10 | -54.44 | $38.30 | 54989 |
| 2021-11-09 | -41.67 | $40.00 | 52075 |
| 2021-11-08 | -54.17 | $37.75 | 53013 |
| 2021-11-05 | -56.11 | $37.40 | 43063 |
| 2021-11-04 | -52.22 | $38.10 | 26992 |
| 2021-11-03 | -45.28 | $39.35 | 324643 |
| 2021-11-02 | -39.72 | $40.35 | 35778 |
| 2021-11-01 | -41.11 | $40.10 | 67467 |
| 2021-10-29 | -41.67 | $40.00 | 59347 |
| 2021-10-28 | -55.83 | $37.45 | 61250 |
| 2021-10-27 | -65.83 | $35.65 | 99388 |
| 2021-10-26 | -83.13 | $33.00 | 63685 |
| 2021-10-25 | -90.12 | $31.55 | 58596 |
| 2021-10-22 | -85.06 | $32.60 | 67618 |
| 2021-10-21 | -84.38 | $32.75 | 61895 |
| 2021-10-20 | -88.94 | $31.80 | 78326 |
| 2021-10-19 | -92.81 | $31.00 | 82383 |
| 2021-10-18 | -87.50 | $32.20 | 81847 |
| 2021-10-15 | -78.47 | $34.15 | 238820 |
| 2021-10-14 | -67.82 | $36.45 | 2.3M |
| 2021-10-13 | -92.00 | $31.60 | 52894 |
| 2021-10-12 | -94.67 | $31.40 | 56542 |
| 2021-10-11 | -88.65 | $32.95 | 90066 |
| 2021-10-08 | -94.48 | $31.45 | 32395 |
| 2021-10-07 | -92.46 | $32.45 | 13370 |
| 2021-10-06 | -92.26 | $32.50 | 39777 |
| 2021-10-05 | -89.09 | $33.30 | 50384 |
| 2021-10-04 | -93.06 | $32.30 | 47191 |
| 2021-10-01 | -95.66 | $35.90 | 54140 |
| 2021-09-30 | -93.04 | $39.05 | 89800 |
| 2021-09-29 | -87.32 | $46.45 | 76540 |
| 2021-09-28 | -70.12 | $50.00 | 28340 |
| 2021-09-27 | -70.12 | $50.00 | 47380 |
| 2021-09-24 | -70.12 | $50.00 | 34940 |
| 2021-09-23 | -69.51 | $50.05 | 60860 |
| 2021-09-22 | -71.95 | $49.85 | 105440 |
| 2021-09-21 | -68.90 | $50.10 | 103240 |
| 2021-09-20 | -71.34 | $49.90 | 38660 |
| 2021-09-17 | -68.90 | $50.10 | 184320 |
| 2021-09-16 | -82.73 | $50.00 | 503180 |
| 2021-09-15 | -55.56 | $50.00 | 9740 |
| 2021-09-14 | -52.78 | $49.65 | 18140 |
| 2021-09-13 | -30.43 | $49.60 | 11580 |
| 2021-09-10 | -14.29 | $49.90 | 53400 |
| 2021-09-09 | -12.50 | $49.90 | 39840 |
| 2021-09-08 | -12.50 | $49.90 | 51200 |
| 2021-09-07 | -12.50 | $49.90 | 3340 |
| 2021-09-03 | -7.89 | $49.90 | 1160 |
| 2021-09-02 | -14.29 | $49.85 | 109820 |
| 2021-09-01 | -14.29 | $49.85 | 7060 |
| 2021-08-31 | -14.29 | $49.85 | 9840 |
| 2021-08-30 | -14.29 | $49.85 | 760 |
| 2021-08-27 | -14.29 | $49.85 | 6600 |
| 2021-08-26 | 0.00 | $49.90 | 8840 |
| 2021-08-25 | -33.33 | $49.75 | 6060 |
| 2021-08-24 | -50.00 | $49.75 | 33680 |
| 2021-08-23 | -50.00 | $49.75 | 4620 |
| 2021-08-20 | -50.00 | $49.75 | 18720 |
| 2021-08-19 | -62.50 | $49.70 | 3940 |
| 2021-08-18 | -62.50 | $49.70 | 22300 |
| 2021-08-17 | -37.50 | $49.80 | 75020 |
| 2021-08-16 | -62.50 | $49.70 | 34880 |
| 2021-08-13 | -62.50 | $49.70 | 420 |
| 2021-08-12 | -62.50 | $49.70 | 12480 |
| 2021-08-11 | -75.00 | $49.65 | 320 |
| 2021-08-10 | -75.00 | $49.65 | 3560 |
| 2021-08-09 | -75.00 | $49.65 | 6980 |
| 2021-08-06 | -75.00 | $49.65 | 620 |
| 2021-08-05 | -75.00 | $49.65 | 305340 |
| 2021-08-04 | -62.50 | $49.70 | 27680 |
| 2021-08-03 | -100.00 | $49.55 | 3440 |
| 2021-08-02 | -66.67 | $49.60 | 17820 |
| 2021-07-30 | -75.00 | $49.55 | 6220 |
| 2021-07-29 | -66.67 | $49.60 | 4340 |
| 2021-07-28 | -58.33 | $49.65 | 11000 |
| 2021-07-27 | -50.00 | $49.70 | 3600 |
| 2021-07-26 | -50.00 | $49.70 | 3400 |
| 2021-07-23 | -50.00 | $49.70 | 4440 |
| 2021-07-22 | -41.67 | $49.75 | 1860 |
| 2021-07-21 | -41.67 | $49.75 | 5680 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.18
2026-07-17
Close Price
$9.26
Vol: 76439Average Directional Index - Detailed Analysis
Minimum
8.22
Average
27.25
Maximum
87.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.18 | $9.26 | 76439 |
| 2026-07-16 | 58.85 | $9.25 | 42854 |
| 2026-07-15 | 58.51 | $9.26 | 156800 |
| 2026-07-14 | 58.15 | $9.26 | 71100 |
| 2026-07-13 | 57.65 | $9.25 | 51908 |
| 2026-07-10 | 57.12 | $9.25 | 21048 |
| 2026-07-09 | 56.93 | $9.25 | 25200 |
| 2026-07-08 | 56.74 | $9.23 | 14727 |
| 2026-07-07 | 56.73 | $9.24 | 111745 |
| 2026-07-06 | 56.71 | $9.23 | 42851 |
| 2026-07-02 | 56.70 | $9.23 | 20800 |
| 2026-07-01 | 56.46 | $9.26 | 39130 |
| 2026-06-30 | 56.29 | $9.23 | 97862 |
| 2026-06-29 | 56.11 | $9.33 | 163700 |
| 2026-06-26 | 54.89 | $9.79 | 897921 |
| 2026-06-25 | 53.61 | $9.20 | 19500 |
| 2026-06-24 | 54.54 | $9.20 | 24600 |
| 2026-06-23 | 55.52 | $9.21 | 24947 |
| 2026-06-22 | 56.93 | $9.22 | 25746 |
| 2026-06-18 | 58.41 | $9.20 | 23941 |
| 2026-06-17 | 60.26 | $9.18 | 30200 |
| 2026-06-16 | 62.34 | $9.18 | 109730 |
| 2026-06-15 | 64.53 | $9.19 | 13823 |
| 2026-06-12 | 64.59 | $9.20 | 19700 |
| 2026-06-11 | 64.64 | $9.20 | 17600 |
| 2026-06-10 | 64.70 | $9.19 | 17338 |
| 2026-06-09 | 64.83 | $9.18 | 14731 |
| 2026-06-08 | 64.98 | $9.19 | 14014 |
| 2026-06-05 | 65.13 | $9.19 | 15700 |
| 2026-06-04 | 65.29 | $9.18 | 18800 |
| 2026-06-03 | 65.45 | $9.19 | 24200 |
| 2026-06-02 | 65.63 | $9.19 | 13404 |
| 2026-06-01 | 65.56 | $9.17 | 24836 |
| 2026-05-29 | 65.49 | $9.18 | 44500 |
| 2026-05-28 | 65.41 | $9.19 | 66326 |
| 2026-05-27 | 65.09 | $9.19 | 10800 |
| 2026-05-26 | 64.76 | $9.18 | 48123 |
| 2026-05-22 | 64.41 | $9.18 | 5808 |
| 2026-05-21 | 64.08 | $9.17 | 16600 |
| 2026-05-20 | 63.73 | $9.17 | 16824 |
| 2026-05-19 | 63.37 | $9.17 | 14935 |
| 2026-05-18 | 62.98 | $9.18 | 6700 |
| 2026-05-15 | 62.57 | $9.19 | 10906 |
| 2026-05-14 | 62.14 | $9.18 | 9800 |
| 2026-05-13 | 61.75 | $9.16 | 16109 |
| 2026-05-12 | 61.36 | $9.15 | 8300 |
| 2026-05-11 | 60.95 | $9.16 | 8300 |
| 2026-05-08 | 60.51 | $9.15 | 2800 |
| 2026-05-07 | 60.06 | $9.15 | 2800 |
| 2026-05-06 | 59.73 | $9.16 | 97100 |
| 2026-05-05 | 59.38 | $9.14 | 15189 |
| 2026-05-04 | 59.08 | $9.14 | 30703 |
| 2026-05-01 | 58.78 | $9.15 | 26828 |
| 2026-04-30 | 58.61 | $9.14 | 23700 |
| 2026-04-29 | 58.43 | $9.14 | 2700 |
| 2026-04-28 | 58.26 | $9.13 | 40800 |
| 2026-04-27 | 58.09 | $9.13 | 86701 |
| 2026-04-24 | 57.91 | $9.15 | 39401 |
| 2026-04-23 | 57.77 | $9.17 | 48901 |
| 2026-04-22 | 57.62 | $9.11 | 41700 |
| 2026-04-21 | 57.54 | $9.10 | 63300 |
| 2026-04-20 | 57.46 | $9.12 | 107303 |
| 2026-04-17 | 57.40 | $9.14 | 10324 |
| 2026-04-16 | 57.11 | $9.15 | 33032 |
| 2026-04-15 | 56.72 | $9.15 | 54400 |
| 2026-04-14 | 56.23 | $9.16 | 36700 |
| 2026-04-13 | 55.72 | $9.16 | 31500 |
| 2026-04-10 | 55.18 | $9.15 | 30400 |
| 2026-04-09 | 54.62 | $9.16 | 24700 |
| 2026-04-08 | 53.96 | $9.13 | 58000 |
| 2026-04-07 | 53.27 | $9.15 | 62500 |
| 2026-04-06 | 52.43 | $9.17 | 56448 |
| 2026-04-02 | 51.54 | $9.08 | 37336 |
| 2026-04-01 | 50.72 | $9.04 | 51756 |
| 2026-03-31 | 49.87 | $9.02 | 71227 |
| 2026-03-30 | 49.02 | $9.00 | 42031 |
| 2026-03-27 | 48.15 | $8.99 | 87703 |
| 2026-03-26 | 47.23 | $9.00 | 163500 |
| 2026-03-25 | 46.28 | $9.00 | 101345 |
| 2026-03-24 | 45.28 | $8.98 | 119904 |
| 2026-03-23 | 44.23 | $8.97 | 149145 |
| 2026-03-20 | 43.12 | $8.98 | 227224 |
| 2026-03-19 | 41.95 | $8.97 | 209700 |
| 2026-03-18 | 40.73 | $8.97 | 77200 |
| 2026-03-17 | 39.45 | $8.97 | 54900 |
| 2026-03-16 | 38.12 | $8.97 | 99800 |
| 2026-03-13 | 36.71 | $8.99 | 42100 |
| 2026-03-12 | 35.20 | $9.00 | 161216 |
| 2026-03-11 | 33.61 | $8.96 | 21527 |
| 2026-03-10 | 31.93 | $8.95 | 44100 |
| 2026-03-09 | 30.17 | $8.97 | 242800 |
| 2026-03-06 | 28.32 | $8.98 | 63400 |
| 2026-03-05 | 26.34 | $8.96 | 195826 |
| 2026-03-04 | 24.26 | $8.95 | 111163 |
| 2026-03-03 | 22.08 | $8.98 | 141100 |
| 2026-03-02 | 19.77 | $8.99 | 340037 |
| 2026-02-27 | 17.35 | $8.95 | 3.0M |
| 2026-02-26 | 14.81 | $5.01 | 14948 |
| 2026-02-25 | 14.81 | $5.09 | 12833 |
| 2026-02-24 | 15.44 | $5.15 | 48145 |
| 2026-02-23 | 16.11 | $5.22 | 19303 |
| 2026-02-20 | 16.35 | $5.21 | 14100 |
| 2026-02-19 | 16.61 | $5.13 | 21903 |
| 2026-02-18 | 16.88 | $5.11 | 24600 |
| 2026-02-17 | 17.20 | $4.96 | 21138 |
| 2026-02-13 | 17.64 | $5.01 | 55915 |
| 2026-02-12 | 17.94 | $5.00 | 12502 |
| 2026-02-11 | 18.58 | $4.92 | 108426 |
| 2026-02-10 | 19.54 | $4.95 | 11847 |
| 2026-02-09 | 19.97 | $4.96 | 45947 |
| 2026-02-06 | 20.41 | $4.93 | 27327 |
| 2026-02-05 | 20.78 | $4.90 | 17100 |
| 2026-02-04 | 21.48 | $4.95 | 43000 |
| 2026-02-03 | 22.13 | $5.00 | 15500 |
| 2026-02-02 | 22.38 | $4.93 | 47703 |
| 2026-01-30 | 22.64 | $4.96 | 50900 |
| 2026-01-29 | 23.24 | $4.92 | 35123 |
| 2026-01-28 | 24.32 | $4.88 | 44235 |
| 2026-01-27 | 25.51 | $4.89 | 34336 |
| 2026-01-26 | 26.83 | $4.65 | 33731 |
| 2026-01-23 | 27.70 | $4.89 | 21528 |
| 2026-01-22 | 27.89 | $4.93 | 120831 |
| 2026-01-21 | 28.15 | $4.70 | 63000 |
| 2026-01-20 | 28.64 | $4.78 | 87027 |
| 2026-01-16 | 29.15 | $4.75 | 44247 |
| 2026-01-15 | 29.03 | $4.91 | 55442 |
| 2026-01-14 | 29.06 | $4.75 | 35811 |
| 2026-01-13 | 29.14 | $4.91 | 18600 |
| 2026-01-12 | 28.65 | $4.90 | 58000 |
| 2026-01-09 | 28.21 | $4.88 | 45822 |
| 2026-01-08 | 27.83 | $4.77 | 11025 |
| 2026-01-07 | 27.58 | $4.77 | 81500 |
| 2026-01-06 | 27.32 | $4.83 | 135710 |
| 2026-01-05 | 27.05 | $4.77 | 81899 |
| 2026-01-02 | 26.90 | $4.45 | 55816 |
| 2025-12-31 | 27.37 | $4.22 | 16700 |
| 2025-12-30 | 28.34 | $4.17 | 43200 |
| 2025-12-29 | 29.36 | $4.50 | 17100 |
| 2025-12-26 | 29.70 | $4.39 | 6700 |
| 2025-12-24 | 30.30 | $4.40 | 12200 |
| 2025-12-23 | 30.89 | $4.36 | 13196 |
| 2025-12-22 | 31.52 | $4.45 | 9212 |
| 2025-12-19 | 32.18 | $4.43 | 28538 |
| 2025-12-18 | 33.02 | $4.31 | 59100 |
| 2025-12-17 | 33.90 | $4.47 | 48671 |
| 2025-12-16 | 34.07 | $4.60 | 30200 |
| 2025-12-15 | 34.28 | $4.53 | 47000 |
| 2025-12-12 | 34.55 | $4.50 | 40900 |
| 2025-12-11 | 34.69 | $4.51 | 59045 |
| 2025-12-10 | 34.36 | $4.60 | 121040 |
| 2025-12-09 | 34.03 | $4.16 | 30910 |
| 2025-12-08 | 34.17 | $4.16 | 32005 |
| 2025-12-05 | 34.41 | $4.24 | 54323 |
| 2025-12-04 | 34.29 | $4.12 | 55732 |
| 2025-12-03 | 34.22 | $4.20 | 54502 |
| 2025-12-02 | 34.24 | $4.10 | 10216 |
| 2025-12-01 | 34.43 | $4.08 | 52300 |
| 2025-11-28 | 34.42 | $4.11 | 12547 |
| 2025-11-26 | 34.20 | $4.26 | 210100 |
| 2025-11-25 | 33.97 | $4.14 | 29480 |
| 2025-11-24 | 34.13 | $4.21 | 34810 |
| 2025-11-21 | 34.30 | $4.09 | 10810 |
| 2025-11-20 | 34.82 | $4.08 | 73200 |
| 2025-11-19 | 35.38 | $4.25 | 72336 |
| 2025-11-18 | 36.34 | $4.12 | 62031 |
| 2025-11-17 | 37.35 | $4.13 | 32900 |
| 2025-11-14 | 38.30 | $4.22 | 91815 |
| 2025-11-13 | 39.32 | $3.93 | 166939 |
| 2025-11-12 | 40.39 | $4.05 | 162600 |
| 2025-11-11 | 40.59 | $4.24 | 43433 |
| 2025-11-10 | 39.87 | $4.43 | 106500 |
| 2025-11-07 | 38.89 | $4.26 | 50050 |
| 2025-11-06 | 37.95 | $4.40 | 58649 |
| 2025-11-05 | 36.87 | $4.50 | 265639 |
| 2025-11-04 | 35.73 | $4.22 | 3.9M |
| 2025-11-03 | 34.91 | $3.98 | 65145 |
| 2025-10-31 | 34.57 | $3.57 | 31819 |
| 2025-10-30 | 34.76 | $3.52 | 23521 |
| 2025-10-29 | 34.79 | $3.55 | 42514 |
| 2025-10-28 | 34.82 | $3.81 | 38235 |
| 2025-10-27 | 33.31 | $3.71 | 62450 |
| 2025-10-24 | 31.83 | $3.45 | 92404 |
| 2025-10-23 | 30.51 | $3.08 | 4322 |
| 2025-10-22 | 29.86 | $3.07 | 43000 |
| 2025-10-21 | 29.17 | $3.07 | 11900 |
| 2025-10-20 | 28.62 | $3.03 | 10400 |
| 2025-10-17 | 28.17 | $2.99 | 3546 |
| 2025-10-16 | 27.78 | $2.94 | 24041 |
| 2025-10-15 | 27.28 | $3.06 | 7823 |
| 2025-10-14 | 26.02 | $3.06 | 25300 |
| 2025-10-13 | 24.69 | $3.12 | 23800 |
| 2025-10-10 | 23.29 | $3.16 | 32718 |
| 2025-10-09 | 21.73 | $3.15 | 15500 |
| 2025-10-08 | 19.94 | $3.30 | 37502 |
| 2025-10-07 | 18.06 | $2.91 | 21405 |
| 2025-10-06 | 16.67 | $2.82 | 79100 |
| 2025-10-03 | 15.20 | $2.57 | 11500 |
| 2025-10-02 | 14.52 | $2.55 | 41115 |
| 2025-10-01 | 13.60 | $2.53 | 37032 |
| 2025-09-30 | 12.95 | $2.42 | 22300 |
| 2025-09-29 | 12.72 | $2.48 | 27710 |
| 2025-09-26 | 12.27 | $2.53 | 10100 |
| 2025-09-25 | 11.80 | $2.53 | 31720 |
| 2025-09-24 | 10.66 | $2.76 | 34100 |
| 2025-09-23 | 9.46 | $2.44 | 23608 |
| 2025-09-22 | 9.39 | $2.29 | 19732 |
| 2025-09-19 | 9.77 | $2.23 | 36112 |
| 2025-09-18 | 10.11 | $2.14 | 13700 |
| 2025-09-17 | 10.21 | $2.12 | 11925 |
| 2025-09-16 | 10.09 | $2.12 | 4900 |
| 2025-09-15 | 9.96 | $2.13 | 6549 |
| 2025-09-12 | 9.60 | $2.16 | 7400 |
| 2025-09-11 | 9.27 | $2.14 | 16648 |
| 2025-09-10 | 8.92 | $2.15 | 28114 |
| 2025-09-09 | 8.55 | $2.24 | 8900 |
| 2025-09-08 | 8.94 | $2.32 | 3803 |
| 2025-09-05 | 9.19 | $2.26 | 1517 |
| 2025-09-04 | 9.63 | $2.30 | 4200 |
| 2025-09-03 | 10.09 | $2.31 | 24710 |
| 2025-09-02 | 10.57 | $2.45 | 4300 |
| 2025-08-29 | 10.24 | $2.40 | 20737 |
| 2025-08-28 | 9.90 | $2.50 | 900 |
| 2025-08-27 | 9.87 | $2.38 | 6832 |
| 2025-08-26 | 9.89 | $2.35 | 18133 |
| 2025-08-25 | 10.32 | $2.39 | 6514 |
| 2025-08-22 | 10.77 | $2.28 | 17060 |
| 2025-08-21 | 11.26 | $2.16 | 20600 |
| 2025-08-20 | 11.44 | $2.15 | 3434 |
| 2025-08-19 | 11.04 | $2.13 | 2900 |
| 2025-08-18 | 10.62 | $2.16 | 19344 |
| 2025-08-15 | 10.39 | $2.28 | 17414 |
| 2025-08-14 | 10.48 | $2.43 | 5136 |
| 2025-08-13 | 10.76 | $2.38 | 6938 |
| 2025-08-12 | 11.06 | $2.45 | 5632 |
| 2025-08-11 | 11.56 | $2.37 | 13902 |
| 2025-08-08 | 11.79 | $2.40 | 2500 |
| 2025-08-07 | 12.27 | $2.28 | 7591 |
| 2025-08-06 | 12.77 | $2.37 | 11907 |
| 2025-08-05 | 13.30 | $2.39 | 33300 |
| 2025-08-04 | 13.42 | $2.16 | 5400 |
| 2025-08-01 | 12.74 | $2.16 | 8000 |
| 2025-07-31 | 12.02 | $2.11 | 22217 |
| 2025-07-30 | 11.16 | $2.31 | 25100 |
| 2025-07-29 | 10.46 | $2.38 | 13900 |
| 2025-07-28 | 10.41 | $2.51 | 28600 |
| 2025-07-25 | 10.83 | $2.50 | 57034 |
| 2025-07-24 | 11.28 | $2.69 | 9433 |
| 2025-07-23 | 11.51 | $2.77 | 2900 |
| 2025-07-22 | 11.84 | $2.64 | 25100 |
| 2025-07-21 | 12.18 | $2.80 | 44277 |
| 2025-07-18 | 12.10 | $2.84 | 3600 |
| 2025-07-17 | 11.67 | $2.81 | 36900 |
| 2025-07-16 | 11.23 | $2.65 | 7600 |
| 2025-07-15 | 11.19 | $2.60 | 30822 |
| 2025-07-14 | 11.16 | $2.60 | 24430 |
| 2025-07-11 | 11.12 | $2.54 | 14000 |
| 2025-07-10 | 11.67 | $2.57 | 8300 |
| 2025-07-09 | 11.56 | $2.54 | 17300 |
| 2025-07-08 | 11.44 | $2.45 | 27040 |
| 2025-07-07 | 11.39 | $2.37 | 8900 |
| 2025-07-03 | 11.74 | $2.30 | 2324 |
| 2025-07-02 | 11.92 | $2.30 | 6400 |
| 2025-07-01 | 12.11 | $2.29 | 8500 |
| 2025-06-30 | 12.43 | $2.39 | 3300 |
| 2025-06-27 | 12.88 | $2.40 | 18522 |
| 2025-06-26 | 13.00 | $2.35 | 9021 |
| 2025-06-25 | 13.13 | $2.36 | 4400 |
| 2025-06-24 | 12.82 | $2.30 | 2241 |
| 2025-06-23 | 12.56 | $2.33 | 16400 |
| 2025-06-20 | 12.28 | $2.29 | 7500 |
| 2025-06-18 | 12.55 | $2.44 | 1003 |
| 2025-06-17 | 12.86 | $2.41 | 8302 |
| 2025-06-16 | 13.19 | $2.24 | 6900 |
| 2025-06-13 | 13.88 | $2.35 | 12300 |
| 2025-06-12 | 14.36 | $2.46 | 7600 |
| 2025-06-11 | 14.37 | $2.56 | 9000 |
| 2025-06-10 | 13.86 | $2.58 | 9417 |
| 2025-06-09 | 13.50 | $2.62 | 7900 |
| 2025-06-06 | 13.12 | $2.55 | 5900 |
| 2025-06-05 | 12.71 | $2.51 | 14500 |
| 2025-06-04 | 12.29 | $2.64 | 17900 |
| 2025-06-03 | 12.03 | $2.55 | 61100 |
| 2025-06-02 | 10.93 | $2.75 | 66900 |
| 2025-05-30 | 10.40 | $2.50 | 41095 |
| 2025-05-29 | 10.54 | $2.33 | 3547 |
| 2025-05-28 | 10.88 | $2.47 | 5500 |
| 2025-05-27 | 10.93 | $2.37 | 15242 |
| 2025-05-23 | 11.44 | $2.32 | 9700 |
| 2025-05-22 | 12.03 | $2.31 | 8013 |
| 2025-05-21 | 12.53 | $2.30 | 11219 |
| 2025-05-20 | 12.91 | $2.20 | 10437 |
| 2025-05-19 | 13.30 | $2.05 | 7300 |
| 2025-05-16 | 12.95 | $2.07 | 7504 |
| 2025-05-15 | 12.16 | $2.10 | 7700 |
| 2025-05-14 | 11.33 | $2.23 | 4434 |
| 2025-05-13 | 11.14 | $2.31 | 7100 |
| 2025-05-12 | 10.82 | $2.25 | 24416 |
| 2025-05-09 | 10.61 | $2.46 | 1901 |
| 2025-05-08 | 10.96 | $2.46 | 39300 |
| 2025-05-07 | 11.33 | $2.50 | 2100 |
| 2025-05-06 | 11.51 | $2.43 | 2944 |
| 2025-05-05 | 11.87 | $2.52 | 5202 |
| 2025-05-02 | 12.23 | $2.45 | 8100 |
| 2025-05-01 | 12.62 | $2.53 | 20037 |
| 2025-04-30 | 12.87 | $2.46 | 3717 |
| 2025-04-29 | 13.37 | $2.47 | 1904 |
| 2025-04-28 | 13.57 | $2.52 | 1944 |
| 2025-04-25 | 14.22 | $2.56 | 14535 |
| 2025-04-24 | 14.90 | $2.58 | 11218 |
| 2025-04-23 | 15.65 | $2.57 | 9147 |
| 2025-04-22 | 16.45 | $2.65 | 43423 |
| 2025-04-21 | 17.29 | $2.49 | 6000 |
| 2025-04-17 | 17.68 | $2.42 | 5200 |
| 2025-04-16 | 17.99 | $2.32 | 48144 |
| 2025-04-15 | 18.60 | $2.50 | 35600 |
| 2025-04-14 | 19.44 | $2.45 | 7915 |
| 2025-04-11 | 20.06 | $2.40 | 2400 |
| 2025-04-10 | 20.27 | $2.36 | 7309 |
| 2025-04-09 | 20.29 | $2.21 | 16724 |
| 2025-04-08 | 20.31 | $2.27 | 8833 |
| 2025-04-07 | 20.79 | $2.36 | 47300 |
| 2025-04-04 | 21.30 | $2.22 | 6748 |
| 2025-04-03 | 22.30 | $2.45 | 6418 |
| 2025-04-02 | 22.95 | $2.51 | 9900 |
| 2025-04-01 | 23.16 | $2.55 | 1300 |
| 2025-03-31 | 23.54 | $2.47 | 4023 |
| 2025-03-28 | 24.14 | $2.49 | 20908 |
| 2025-03-27 | 24.50 | $2.51 | 3026 |
| 2025-03-26 | 24.73 | $2.56 | 7513 |
| 2025-03-25 | 25.07 | $2.50 | 9000 |
| 2025-03-24 | 25.17 | $2.59 | 5000 |
| 2025-03-21 | 25.28 | $2.58 | 7710 |
| 2025-03-20 | 25.45 | $2.50 | 1525 |
| 2025-03-19 | 25.92 | $2.50 | 12400 |
| 2025-03-18 | 26.37 | $2.47 | 11800 |
| 2025-03-17 | 26.93 | $2.53 | 23911 |
| 2025-03-14 | 27.44 | $2.50 | 18600 |
| 2025-03-13 | 28.26 | $2.43 | 4000 |
| 2025-03-12 | 28.78 | $2.44 | 4945 |
| 2025-03-11 | 29.29 | $2.45 | 8900 |
| 2025-03-10 | 29.83 | $2.49 | 6531 |
| 2025-03-07 | 30.42 | $2.51 | 4728 |
| 2025-03-06 | 30.49 | $2.50 | 14800 |
| 2025-03-05 | 30.75 | $2.41 | 4700 |
| 2025-03-04 | 31.03 | $2.49 | 23100 |
| 2025-03-03 | 31.32 | $2.44 | 21500 |
| 2025-02-28 | 31.80 | $2.50 | 23044 |
| 2025-02-27 | 32.35 | $2.44 | 8730 |
| 2025-02-26 | 33.04 | $2.32 | 12800 |
| 2025-02-25 | 33.93 | $2.31 | 25721 |
| 2025-02-24 | 34.64 | $2.44 | 47443 |
| 2025-02-21 | 35.23 | $2.41 | 11600 |
| 2025-02-20 | 35.69 | $2.47 | 7137 |
| 2025-02-19 | 36.19 | $2.44 | 30200 |
| 2025-02-18 | 36.73 | $2.59 | 42616 |
| 2025-02-14 | 37.06 | $2.47 | 39548 |
| 2025-02-13 | 37.40 | $2.65 | 44613 |
| 2025-02-12 | 37.19 | $2.57 | 35000 |
| 2025-02-11 | 37.23 | $2.50 | 20200 |
| 2025-02-10 | 36.94 | $2.57 | 55730 |
| 2025-02-07 | 36.56 | $2.55 | 17237 |
| 2025-02-06 | 36.22 | $2.56 | 17200 |
| 2025-02-05 | 35.85 | $2.62 | 44835 |
| 2025-02-04 | 35.46 | $2.29 | 24713 |
| 2025-02-03 | 35.40 | $2.37 | 43005 |
| 2025-01-31 | 35.35 | $2.29 | 37100 |
| 2025-01-30 | 35.17 | $2.52 | 55100 |
| 2025-01-29 | 34.96 | $2.27 | 28100 |
| 2025-01-28 | 34.90 | $2.37 | 15700 |
| 2025-01-27 | 34.35 | $2.28 | 69200 |
| 2025-01-24 | 33.78 | $2.34 | 258457 |
| 2025-01-23 | 33.17 | $2.28 | 80100 |
| 2025-01-22 | 33.06 | $2.24 | 77208 |
| 2025-01-21 | 32.96 | $2.23 | 133448 |
| 2025-01-17 | 32.94 | $2.02 | 101725 |
| 2025-01-16 | 33.02 | $2.11 | 52400 |
| 2025-01-15 | 33.12 | $1.98 | 61000 |
| 2025-01-14 | 33.30 | $1.83 | 67217 |
| 2025-01-13 | 33.40 | $1.91 | 135120 |
| 2025-01-10 | 33.60 | $1.94 | 101900 |
| 2025-01-08 | 33.48 | $2.03 | 101264 |
| 2025-01-07 | 33.36 | $2.23 | 85000 |
| 2025-01-06 | 32.50 | $2.43 | 155014 |
| 2025-01-03 | 31.11 | $2.56 | 291949 |
| 2025-01-02 | 29.66 | $2.69 | 487416 |
| 2024-12-31 | 27.66 | $3.22 | 1.4M |
| 2024-12-30 | 25.23 | $2.72 | 7.0M |
| 2024-12-27 | 22.66 | $2.44 | 600218 |
| 2024-12-26 | 21.74 | $1.90 | 227027 |
| 2024-12-24 | 21.39 | $1.88 | 297200 |
| 2024-12-23 | 21.47 | $1.47 | 230200 |
| 2024-12-20 | 22.19 | $1.33 | 88700 |
| 2024-12-19 | 21.96 | $1.25 | 23377 |
| 2024-12-18 | 21.22 | $1.17 | 40200 |
| 2024-12-17 | 20.32 | $1.19 | 170300 |
| 2024-12-16 | 19.36 | $1.21 | 475208 |
| 2024-12-13 | 18.38 | $1.17 | 113118 |
| 2024-12-12 | 17.43 | $1.23 | 64000 |
| 2024-12-11 | 16.08 | $1.30 | 97400 |
| 2024-12-10 | 15.00 | $1.35 | 70203 |
| 2024-12-09 | 13.96 | $1.45 | 76847 |
| 2024-12-06 | 13.07 | $1.45 | 45896 |
| 2024-12-05 | 12.25 | $1.46 | 53403 |
| 2024-12-04 | 11.39 | $1.44 | 18700 |
| 2024-12-03 | 10.38 | $1.47 | 13117 |
| 2024-12-02 | 9.70 | $1.55 | 11236 |
| 2024-11-29 | 9.26 | $1.60 | 16200 |
| 2024-11-27 | 8.83 | $1.70 | 14200 |
| 2024-11-26 | 8.80 | $1.75 | 19522 |
| 2024-11-25 | 9.07 | $1.80 | 11414 |
| 2024-11-22 | 9.54 | $1.85 | 29406 |
| 2024-11-21 | 10.03 | $1.95 | 36400 |
| 2024-11-20 | 10.55 | $1.90 | 36000 |
| 2024-11-19 | 10.61 | $1.83 | 36517 |
| 2024-11-18 | 10.67 | $1.97 | 7400 |
| 2024-11-15 | 11.15 | $2.00 | 2744 |
| 2024-11-14 | 11.41 | $1.88 | 6600 |
| 2024-11-13 | 11.20 | $1.73 | 14903 |
| 2024-11-12 | 10.97 | $2.06 | 18224 |
| 2024-11-11 | 11.29 | $2.00 | 9100 |
| 2024-11-08 | 11.63 | $2.08 | 4000 |
| 2024-11-07 | 11.99 | $1.88 | 18932 |
| 2024-11-06 | 12.46 | $2.08 | 4400 |
| 2024-11-05 | 12.27 | $1.97 | 5000 |
| 2024-11-04 | 12.06 | $2.03 | 500 |
| 2024-11-01 | 12.21 | $1.98 | 1412 |
| 2024-10-31 | 12.37 | $2.05 | 9003 |
| 2024-10-30 | 12.58 | $2.06 | 8015 |
| 2024-10-29 | 12.51 | $2.12 | 800 |
| 2024-10-28 | 12.44 | $2.06 | 9400 |
| 2024-10-25 | 12.37 | $2.13 | 1400 |
| 2024-10-24 | 12.79 | $2.19 | 412 |
| 2024-10-23 | 12.54 | $2.08 | 10500 |
| 2024-10-22 | 12.49 | $2.13 | 500 |
| 2024-10-21 | 12.08 | $2.18 | 1822 |
| 2024-10-18 | 11.66 | $2.10 | 1744 |
| 2024-10-17 | 11.34 | $2.06 | 15006 |
| 2024-10-16 | 11.01 | $2.10 | 3100 |
| 2024-10-15 | 10.56 | $2.10 | 2500 |
| 2024-10-14 | 10.52 | $2.03 | 1618 |
| 2024-10-11 | 10.54 | $2.04 | 9323 |
| 2024-10-10 | 10.57 | $2.10 | 4200 |
| 2024-10-09 | 10.60 | $2.03 | 2001 |
| 2024-10-08 | 10.43 | $2.11 | 1500 |
| 2024-10-07 | 10.57 | $2.15 | 8000 |
| 2024-10-04 | 10.70 | $2.18 | 4825 |
| 2024-10-03 | 10.85 | $2.11 | 4638 |
| 2024-10-02 | 11.00 | $2.29 | 9300 |
| 2024-10-01 | 11.16 | $2.14 | 4436 |
| 2024-09-30 | 11.24 | $2.26 | 1349 |
| 2024-09-27 | 10.96 | $2.34 | 3000 |
| 2024-09-26 | 10.67 | $2.23 | 2000 |
| 2024-09-25 | 10.70 | $2.18 | 9749 |
| 2024-09-24 | 10.72 | $2.16 | 4029 |
| 2024-09-23 | 10.73 | $2.19 | 3943 |
| 2024-09-20 | 11.24 | $2.16 | 21100 |
| 2024-09-19 | 11.60 | $2.10 | 2500 |
| 2024-09-18 | 11.92 | $2.02 | 26600 |
| 2024-09-17 | 12.24 | $2.06 | 6718 |
| 2024-09-16 | 12.67 | $2.24 | 2200 |
| 2024-09-13 | 13.27 | $2.35 | 3400 |
| 2024-09-12 | 13.82 | $2.29 | 5444 |
| 2024-09-11 | 14.33 | $2.12 | 13300 |
| 2024-09-10 | 14.72 | $2.19 | 2600 |
| 2024-09-09 | 15.50 | $2.19 | 24223 |
| 2024-09-06 | 16.31 | $2.55 | 6300 |
| 2024-09-05 | 16.62 | $2.43 | 11530 |
| 2024-09-04 | 17.22 | $2.21 | 9845 |
| 2024-09-03 | 18.12 | $2.32 | 3026 |
| 2024-08-30 | 18.91 | $2.47 | 7508 |
| 2024-08-29 | 19.55 | $2.50 | 14100 |
| 2024-08-28 | 20.23 | $2.45 | 11000 |
| 2024-08-27 | 20.96 | $2.37 | 7020 |
| 2024-08-26 | 21.93 | $2.35 | 19400 |
| 2024-08-23 | 22.95 | $2.44 | 41513 |
| 2024-08-22 | 23.91 | $2.42 | 1900 |
| 2024-08-21 | 24.73 | $2.51 | 1800 |
| 2024-08-20 | 25.57 | $2.50 | 2800 |
| 2024-08-19 | 26.31 | $2.50 | 4700 |
| 2024-08-16 | 27.23 | $2.40 | 26515 |
| 2024-08-15 | 28.13 | $2.74 | 35021 |
| 2024-08-14 | 28.67 | $3.39 | 18943 |
| 2024-08-13 | 28.04 | $3.43 | 46800 |
| 2024-08-12 | 27.43 | $3.10 | 7907 |
| 2024-08-09 | 27.05 | $3.12 | 67400 |
| 2024-08-08 | 26.61 | $3.26 | 36204 |
| 2024-08-07 | 25.67 | $3.39 | 10222 |
| 2024-08-06 | 24.43 | $3.63 | 22139 |
| 2024-08-05 | 23.14 | $3.08 | 21144 |
| 2024-08-02 | 22.30 | $3.08 | 8400 |
| 2024-08-01 | 21.19 | $3.04 | 31127 |
| 2024-07-31 | 20.14 | $3.05 | 25101 |
| 2024-07-30 | 19.04 | $3.02 | 10406 |
| 2024-07-29 | 17.89 | $2.99 | 53635 |
| 2024-07-26 | 16.68 | $3.32 | 58000 |
| 2024-07-25 | 15.36 | $3.07 | 149500 |
| 2024-07-24 | 14.07 | $3.11 | 480726 |
| 2024-07-23 | 12.76 | $2.33 | 503605 |
| 2024-07-22 | 12.25 | $1.66 | 40421 |
| 2024-07-19 | 12.78 | $1.43 | 12916 |
| 2024-07-18 | 13.05 | $1.46 | 8755 |
| 2024-07-17 | 13.40 | $1.60 | 17324 |
| 2024-07-16 | 13.84 | $1.58 | 42716 |
| 2024-07-15 | 14.21 | $1.39 | 72557 |
| 2024-07-12 | 14.66 | $1.60 | 50446 |
| 2024-07-11 | 15.23 | $1.52 | 16298 |
| 2024-07-10 | 15.71 | $1.42 | 30456 |
| 2024-07-09 | 16.08 | $1.34 | 86327 |
| 2024-07-08 | 16.45 | $1.37 | 63927 |
| 2024-07-05 | 16.90 | $1.55 | 41104 |
| 2024-07-03 | 17.39 | $1.54 | 53532 |
| 2024-07-02 | 18.03 | $1.55 | 541439 |
| 2024-07-01 | 18.74 | $1.55 | 160594 |
| 2024-06-28 | 19.50 | $2.12 | 333666 |
| 2024-06-27 | 20.18 | $2.18 | 36627 |
| 2024-06-26 | 20.77 | $2.19 | 36336 |
| 2024-06-25 | 20.89 | $2.11 | 34607 |
| 2024-06-24 | 21.83 | $2.38 | 50946 |
| 2024-06-21 | 20.86 | $2.94 | 11128 |
| 2024-06-20 | 20.40 | $2.88 | 6411 |
| 2024-06-18 | 19.51 | $2.69 | 4970 |
| 2024-06-17 | 18.57 | $3.07 | 2724 |
| 2024-06-14 | 18.11 | $3.16 | 1784 |
| 2024-06-13 | 17.91 | $3.33 | 746 |
| 2024-06-12 | 17.83 | $3.35 | 1240 |
| 2024-06-11 | 17.74 | $3.25 | 3369 |
| 2024-06-10 | 17.65 | $3.25 | 6087 |
| 2024-06-07 | 17.56 | $3.49 | 3508 |
| 2024-06-06 | 17.46 | $3.50 | 1837 |
| 2024-06-05 | 17.39 | $3.28 | 11178 |
| 2024-06-04 | 16.98 | $3.05 | 4080 |
| 2024-06-03 | 16.06 | $3.31 | 2251 |
| 2024-05-31 | 15.23 | $3.16 | 5488 |
| 2024-05-30 | 14.42 | $3.20 | 3129 |
| 2024-05-29 | 13.09 | $3.25 | 852 |
| 2024-05-28 | 11.87 | $3.16 | 12297 |
| 2024-05-24 | 10.58 | $3.51 | 3533 |
| 2024-05-23 | 9.43 | $3.55 | 28533 |
| 2024-05-22 | 8.22 | $3.79 | 803 |
| 2024-05-21 | 8.48 | $3.78 | 4888 |
| 2024-05-20 | 8.76 | $3.73 | 3993 |
| 2024-05-17 | 9.11 | $3.86 | 4351 |
| 2024-05-16 | 9.48 | $3.79 | 10840 |
| 2024-05-15 | 9.87 | $3.80 | 16094 |
| 2024-05-14 | 10.22 | $3.90 | 2968 |
| 2024-05-13 | 10.30 | $3.70 | 5046 |
| 2024-05-10 | 10.37 | $3.86 | 6935 |
| 2024-05-09 | 10.53 | $4.00 | 1292 |
| 2024-05-08 | 10.30 | $3.85 | 4475 |
| 2024-05-07 | 10.29 | $3.93 | 10722 |
| 2024-05-06 | 9.99 | $3.97 | 3664 |
| 2024-05-03 | 10.24 | $4.07 | 8086 |
| 2024-05-02 | 10.57 | $3.88 | 2663 |
| 2024-05-01 | 10.77 | $3.95 | 2053 |
| 2024-04-30 | 10.97 | $4.00 | 17534 |
| 2024-04-29 | 11.19 | $3.65 | 12186 |
| 2024-04-26 | 10.73 | $3.90 | 3810 |
| 2024-04-25 | 11.02 | $3.99 | 1182 |
| 2024-04-24 | 11.33 | $4.01 | 3725 |
| 2024-04-23 | 11.66 | $3.97 | 2793 |
| 2024-04-22 | 12.17 | $3.90 | 13436 |
| 2024-04-19 | 12.71 | $4.01 | 9892 |
| 2024-04-18 | 13.23 | $3.95 | 2501 |
| 2024-04-17 | 13.71 | $3.88 | 3858 |
| 2024-04-16 | 14.03 | $3.80 | 4266 |
| 2024-04-15 | 14.67 | $3.83 | 3919 |
| 2024-04-12 | 15.15 | $3.63 | 14364 |
| 2024-04-11 | 15.66 | $3.73 | 15396 |
| 2024-04-10 | 15.92 | $3.50 | 8933 |
| 2024-04-09 | 16.11 | $3.43 | 8321 |
| 2024-04-08 | 16.25 | $3.35 | 5187 |
| 2024-04-05 | 15.99 | $3.55 | 1780 |
| 2024-04-04 | 16.03 | $3.53 | 760 |
| 2024-04-03 | 16.08 | $3.49 | 2920 |
| 2024-04-02 | 16.14 | $3.57 | 16931 |
| 2024-04-01 | 16.23 | $3.94 | 1256 |
| 2024-03-28 | 16.78 | $3.94 | 8484 |
| 2024-03-27 | 17.36 | $4.08 | 1615 |
| 2024-03-26 | 17.75 | $4.20 | 3867 |
| 2024-03-25 | 18.16 | $3.74 | 7783 |
| 2024-03-22 | 18.59 | $4.12 | 2012 |
| 2024-03-21 | 19.43 | $3.86 | 2218 |
| 2024-03-20 | 20.30 | $4.25 | 2391 |
| 2024-03-19 | 20.99 | $4.43 | 8831 |
| 2024-03-18 | 21.42 | $4.19 | 7474 |
| 2024-03-15 | 22.13 | $3.84 | 22449 |
| 2024-03-14 | 23.10 | $3.50 | 44556 |
| 2024-03-13 | 24.16 | $3.60 | 21580 |
| 2024-03-12 | 25.43 | $3.90 | 9451 |
| 2024-03-11 | 26.26 | $3.85 | 5162 |
| 2024-03-08 | 27.14 | $3.66 | 22042 |
| 2024-03-07 | 27.98 | $3.98 | 10693 |
| 2024-03-06 | 29.19 | $4.15 | 2555 |
| 2024-03-05 | 30.10 | $3.86 | 8631 |
| 2024-03-04 | 31.06 | $4.13 | 5640 |
| 2024-03-01 | 31.63 | $4.55 | 6475 |
| 2024-02-29 | 31.41 | $5.45 | 17289 |
| 2024-02-28 | 31.17 | $4.35 | 3097 |
| 2024-02-27 | 32.04 | $4.25 | 8134 |
| 2024-02-26 | 33.03 | $4.14 | 17614 |
| 2024-02-23 | 33.96 | $4.40 | 6590 |
| 2024-02-22 | 35.11 | $4.23 | 9088 |
| 2024-02-21 | 36.32 | $4.15 | 10249 |
| 2024-02-20 | 37.28 | $4.59 | 3400 |
| 2024-02-16 | 37.66 | $4.45 | 5689 |
| 2024-02-15 | 38.06 | $4.65 | 18519 |
| 2024-02-14 | 38.13 | $4.53 | 623 |
| 2024-02-13 | 38.28 | $4.32 | 9986 |
| 2024-02-12 | 38.44 | $4.55 | 67206 |
| 2024-02-09 | 38.61 | $4.75 | 36344 |
| 2024-02-08 | 39.05 | $4.50 | 32627 |
| 2024-02-07 | 39.66 | $4.59 | 4021 |
| 2024-02-06 | 39.87 | $4.62 | 3828 |
| 2024-02-05 | 40.18 | $4.58 | 5857 |
| 2024-02-02 | 40.50 | $4.75 | 10433 |
| 2024-02-01 | 40.70 | $4.68 | 17210 |
| 2024-01-31 | 40.90 | $4.20 | 36951 |
| 2024-01-30 | 41.38 | $4.45 | 5304 |
| 2024-01-29 | 41.70 | $4.50 | 5476 |
| 2024-01-26 | 41.92 | $4.60 | 5656 |
| 2024-01-25 | 42.23 | $4.52 | 13740 |
| 2024-01-24 | 42.56 | $4.68 | 14830 |
| 2024-01-23 | 42.48 | $4.58 | 91631 |
| 2024-01-22 | 42.38 | $4.85 | 27766 |
| 2024-01-19 | 42.02 | $4.90 | 9729 |
| 2024-01-18 | 41.59 | $4.90 | 3828 |
| 2024-01-17 | 41.23 | $4.87 | 17224 |
| 2024-01-16 | 40.85 | $5.15 | 15016 |
| 2024-01-12 | 40.49 | $4.80 | 9463 |
| 2024-01-11 | 40.22 | $4.76 | 69562 |
| 2024-01-10 | 39.92 | $4.85 | 40355 |
| 2024-01-09 | 39.57 | $4.57 | 321290 |
| 2024-01-08 | 39.19 | $5.10 | 29348 |
| 2024-01-05 | 38.00 | $5.75 | 125558 |
| 2024-01-04 | 36.75 | $6.10 | 399307 |
| 2024-01-03 | 35.51 | $3.80 | 9007 |
| 2024-01-02 | 34.84 | $4.10 | 30740 |
| 2023-12-29 | 33.88 | $4.90 | 379516 |
| 2023-12-28 | 32.66 | $3.49 | 24687 |
| 2023-12-27 | 32.34 | $4.28 | 13121 |
| 2023-12-26 | 30.87 | $4.60 | 11466 |
| 2023-12-22 | 29.35 | $4.35 | 62641 |
| 2023-12-21 | 27.75 | $4.60 | 107532 |
| 2023-12-20 | 26.26 | $3.00 | 14804 |
| 2023-12-19 | 25.82 | $2.69 | 8915 |
| 2023-12-18 | 25.62 | $2.60 | 13971 |
| 2023-12-15 | 25.52 | $2.60 | 6845 |
| 2023-12-14 | 25.36 | $2.62 | 9000 |
| 2023-12-13 | 25.19 | $2.72 | 11684 |
| 2023-12-12 | 25.02 | $2.64 | 6277 |
| 2023-12-11 | 24.77 | $2.65 | 14883 |
| 2023-12-08 | 25.04 | $2.75 | 3971 |
| 2023-12-07 | 24.98 | $2.91 | 5398 |
| 2023-12-06 | 24.93 | $2.77 | 19111 |
| 2023-12-05 | 24.87 | $2.68 | 9175 |
| 2023-12-04 | 25.19 | $2.90 | 19641 |
| 2023-12-01 | 25.24 | $2.75 | 11063 |
| 2023-11-30 | 25.87 | $2.51 | 26676 |
| 2023-11-29 | 26.61 | $2.73 | 27168 |
| 2023-11-28 | 27.06 | $2.89 | 7409 |
| 2023-11-27 | 27.28 | $2.77 | 37752 |
| 2023-11-24 | 27.50 | $3.19 | 4508 |
| 2023-11-22 | 27.17 | $3.05 | 18514 |
| 2023-11-21 | 26.93 | $3.00 | 20126 |
| 2023-11-20 | 26.44 | $3.27 | 12045 |
| 2023-11-17 | 25.75 | $3.73 | 40639 |
| 2023-11-16 | 24.42 | $3.50 | 314565 |
| 2023-11-15 | 23.02 | $2.20 | 47965 |
| 2023-11-14 | 22.94 | $2.52 | 43547 |
| 2023-11-13 | 23.44 | $2.40 | 108048 |
| 2023-11-10 | 24.47 | $1.80 | 131654 |
| 2023-11-09 | 25.55 | $2.11 | 3426 |
| 2023-11-08 | 25.11 | $2.28 | 3258 |
| 2023-11-07 | 24.64 | $2.30 | 4127 |
| 2023-11-06 | 24.59 | $2.27 | 3088 |
| 2023-11-03 | 24.21 | $2.35 | 3472 |
| 2023-11-02 | 24.08 | $2.37 | 3001 |
| 2023-11-01 | 23.91 | $2.40 | 4337 |
| 2023-10-31 | 23.91 | $2.45 | 1809 |
| 2023-10-30 | 23.67 | $2.29 | 12489 |
| 2023-10-27 | 23.33 | $2.47 | 1553 |
| 2023-10-26 | 23.27 | $2.54 | 5344 |
| 2023-10-25 | 23.37 | $2.58 | 873 |
| 2023-10-24 | 23.75 | $2.58 | 1094 |
| 2023-10-23 | 23.77 | $2.65 | 2166 |
| 2023-10-20 | 23.89 | $2.78 | 3727 |
| 2023-10-19 | 24.08 | $2.78 | 911 |
| 2023-10-18 | 24.57 | $2.80 | 6736 |
| 2023-10-17 | 25.08 | $2.82 | 7459 |
| 2023-10-16 | 25.69 | $2.85 | 7030 |
| 2023-10-13 | 26.44 | $2.90 | 3661 |
| 2023-10-12 | 27.00 | $2.97 | 3030 |
| 2023-10-11 | 27.63 | $3.15 | 2967 |
| 2023-10-10 | 28.48 | $3.18 | 3674 |
| 2023-10-09 | 29.38 | $2.90 | 2673 |
| 2023-10-06 | 29.77 | $2.88 | 2055 |
| 2023-10-05 | 30.19 | $2.79 | 3511 |
| 2023-10-04 | 30.68 | $2.80 | 2591 |
| 2023-10-03 | 31.21 | $2.80 | 3687 |
| 2023-10-02 | 31.77 | $2.96 | 4270 |
| 2023-09-29 | 32.19 | $3.03 | 10622 |
| 2023-09-28 | 32.76 | $3.00 | 13324 |
| 2023-09-27 | 33.52 | $3.15 | 5769 |
| 2023-09-26 | 33.70 | $2.89 | 6629 |
| 2023-09-25 | 33.89 | $3.00 | 6304 |
| 2023-09-22 | 34.50 | $3.07 | 29648 |
| 2023-09-21 | 35.04 | $3.15 | 18408 |
| 2023-09-20 | 35.60 | $2.91 | 4832 |
| 2023-09-19 | 36.00 | $2.98 | 1875 |
| 2023-09-18 | 36.46 | $2.98 | 38159 |
| 2023-09-15 | 36.97 | $3.51 | 63247 |
| 2023-09-14 | 37.60 | $3.29 | 3186 |
| 2023-09-13 | 38.46 | $3.31 | 18572 |
| 2023-09-12 | 39.26 | $3.60 | 20295 |
| 2023-09-11 | 40.49 | $3.50 | 21584 |
| 2023-09-08 | 41.42 | $3.14 | 30139 |
| 2023-09-07 | 41.20 | $3.25 | 6776 |
| 2023-09-06 | 41.22 | $3.28 | 11685 |
| 2023-09-05 | 41.25 | $3.61 | 4104 |
| 2023-09-01 | 41.71 | $3.55 | 4442 |
| 2023-08-31 | 41.90 | $3.55 | 2778 |
| 2023-08-30 | 42.12 | $3.57 | 9789 |
| 2023-08-29 | 41.83 | $3.51 | 3908 |
| 2023-08-28 | 41.52 | $3.50 | 9665 |
| 2023-08-25 | 41.08 | $3.56 | 4610 |
| 2023-08-24 | 40.62 | $3.79 | 1624 |
| 2023-08-23 | 40.27 | $3.70 | 3243 |
| 2023-08-22 | 39.90 | $3.70 | 6324 |
| 2023-08-21 | 39.47 | $3.67 | 11505 |
| 2023-08-18 | 39.01 | $3.90 | 2362 |
| 2023-08-17 | 38.17 | $3.77 | 9618 |
| 2023-08-16 | 37.08 | $3.80 | 24104 |
| 2023-08-15 | 35.93 | $3.93 | 16419 |
| 2023-08-14 | 34.74 | $4.00 | 26362 |
| 2023-08-11 | 33.51 | $4.51 | 43746 |
| 2023-08-10 | 32.39 | $3.85 | 62872 |
| 2023-08-09 | 31.21 | $5.50 | 35551 |
| 2023-08-08 | 31.00 | $5.55 | 27237 |
| 2023-08-07 | 30.90 | $5.85 | 48288 |
| 2023-08-04 | 30.64 | $6.00 | 5538 |
| 2023-08-03 | 30.75 | $6.25 | 4498 |
| 2023-08-02 | 31.05 | $6.25 | 4614 |
| 2023-08-01 | 31.40 | $6.25 | 9170 |
| 2023-07-31 | 31.78 | $6.25 | 7528 |
| 2023-07-28 | 32.30 | $6.30 | 3868 |
| 2023-07-27 | 32.72 | $6.15 | 8359 |
| 2023-07-26 | 33.15 | $6.25 | 7459 |
| 2023-07-25 | 33.62 | $6.25 | 25206 |
| 2023-07-24 | 34.14 | $6.20 | 2750 |
| 2023-07-21 | 34.74 | $6.25 | 3380 |
| 2023-07-20 | 35.11 | $6.30 | 38363 |
| 2023-07-19 | 35.49 | $6.85 | 18086 |
| 2023-07-18 | 36.34 | $6.75 | 35602 |
| 2023-07-17 | 37.07 | $6.75 | 53486 |
| 2023-07-14 | 37.85 | $7.25 | 27576 |
| 2023-07-13 | 39.17 | $7.50 | 74019 |
| 2023-07-12 | 40.57 | $7.05 | 30945 |
| 2023-07-11 | 41.34 | $6.50 | 22120 |
| 2023-07-10 | 41.25 | $6.35 | 67725 |
| 2023-07-07 | 41.16 | $6.25 | 25164 |
| 2023-07-06 | 41.17 | $6.25 | 41388 |
| 2023-07-05 | 40.99 | $6.00 | 42431 |
| 2023-07-03 | 40.92 | $6.50 | 9231 |
| 2023-06-30 | 40.97 | $6.10 | 24848 |
| 2023-06-29 | 41.02 | $6.85 | 26807 |
| 2023-06-28 | 41.42 | $7.00 | 17494 |
| 2023-06-27 | 41.80 | $6.95 | 41855 |
| 2023-06-26 | 42.21 | $6.85 | 93268 |
| 2023-06-23 | 42.64 | $6.45 | 815810 |
| 2023-06-22 | 42.34 | $6.45 | 53383 |
| 2023-06-21 | 42.03 | $5.70 | 44031 |
| 2023-06-20 | 41.09 | $6.05 | 48311 |
| 2023-06-16 | 40.22 | $6.65 | 39841 |
| 2023-06-15 | 39.37 | $6.50 | 28604 |
| 2023-06-14 | 38.50 | $6.70 | 45447 |
| 2023-06-13 | 37.59 | $6.85 | 16566 |
| 2023-06-12 | 36.72 | $6.65 | 41320 |
| 2023-06-09 | 35.80 | $6.85 | 31679 |
| 2023-06-08 | 35.01 | $7.25 | 22047 |
| 2023-06-07 | 34.22 | $7.30 | 41538 |
| 2023-06-06 | 33.52 | $7.15 | 35767 |
| 2023-06-05 | 32.41 | $7.35 | 43740 |
| 2023-06-02 | 31.32 | $7.60 | 19961 |
| 2023-06-01 | 30.17 | $7.35 | 25421 |
| 2023-05-31 | 29.09 | $7.90 | 12253 |
| 2023-05-30 | 28.04 | $7.95 | 29933 |
| 2023-05-26 | 26.85 | $7.75 | 26437 |
| 2023-05-25 | 25.60 | $8.05 | 25174 |
| 2023-05-24 | 24.39 | $8.55 | 16270 |
| 2023-05-23 | 23.17 | $8.50 | 35121 |
| 2023-05-22 | 21.89 | $8.35 | 27118 |
| 2023-05-19 | 21.18 | $8.10 | 27939 |
| 2023-05-18 | 20.52 | $8.30 | 93800 |
| 2023-05-17 | 19.82 | $7.35 | 17445 |
| 2023-05-16 | 19.95 | $6.85 | 27582 |
| 2023-05-15 | 20.58 | $7.10 | 85287 |
| 2023-05-12 | 21.25 | $5.90 | 23663 |
| 2023-05-11 | 20.98 | $5.55 | 10069 |
| 2023-05-10 | 20.50 | $5.85 | 33723 |
| 2023-05-09 | 20.02 | $5.90 | 26991 |
| 2023-05-08 | 19.54 | $5.80 | 57980 |
| 2023-05-05 | 19.06 | $5.75 | 44148 |
| 2023-05-04 | 18.78 | $6.25 | 349366 |
| 2023-05-03 | 18.54 | $5.70 | 16038 |
| 2023-05-02 | 18.12 | $5.55 | 22741 |
| 2023-05-01 | 17.68 | $5.85 | 7714 |
| 2023-04-28 | 17.71 | $6.10 | 5152 |
| 2023-04-27 | 17.59 | $5.90 | 15536 |
| 2023-04-26 | 17.46 | $5.85 | 7083 |
| 2023-04-25 | 17.47 | $6.05 | 8622 |
| 2023-04-24 | 17.58 | $6.20 | 9191 |
| 2023-04-21 | 17.95 | $6.30 | 12088 |
| 2023-04-20 | 18.20 | $6.20 | 12416 |
| 2023-04-19 | 18.22 | $6.05 | 13894 |
| 2023-04-18 | 18.37 | $6.00 | 9506 |
| 2023-04-17 | 18.47 | $5.90 | 16988 |
| 2023-04-14 | 18.45 | $5.60 | 9975 |
| 2023-04-13 | 18.28 | $5.70 | 9384 |
| 2023-04-12 | 18.27 | $5.75 | 22682 |
| 2023-04-11 | 18.25 | $6.10 | 6833 |
| 2023-04-10 | 18.55 | $6.20 | 13423 |
| 2023-04-06 | 18.86 | $6.15 | 9009 |
| 2023-04-05 | 19.19 | $5.95 | 11678 |
| 2023-04-04 | 19.35 | $5.95 | 14028 |
| 2023-04-03 | 19.54 | $6.00 | 11367 |
| 2023-03-31 | 19.82 | $6.10 | 41693 |
| 2023-03-30 | 20.10 | $6.00 | 25933 |
| 2023-03-29 | 20.60 | $6.50 | 51594 |
| 2023-03-28 | 21.27 | $6.45 | 139967 |
| 2023-03-27 | 21.98 | $6.25 | 90215 |
| 2023-03-24 | 22.93 | $6.20 | 23871 |
| 2023-03-23 | 22.79 | $6.25 | 16898 |
| 2023-03-22 | 22.67 | $6.40 | 11959 |
| 2023-03-21 | 22.75 | $7.20 | 40199 |
| 2023-03-20 | 22.83 | $6.25 | 27610 |
| 2023-03-17 | 22.55 | $7.00 | 42637 |
| 2023-03-16 | 22.61 | $7.05 | 9327 |
| 2023-03-15 | 22.30 | $6.80 | 18673 |
| 2023-03-14 | 21.97 | $7.15 | 14118 |
| 2023-03-13 | 21.83 | $6.45 | 10399 |
| 2023-03-10 | 20.85 | $6.65 | 16475 |
| 2023-03-09 | 20.00 | $7.20 | 52050 |
| 2023-03-08 | 19.43 | $7.95 | 16170 |
| 2023-03-07 | 19.18 | $8.00 | 5678 |
| 2023-03-06 | 19.13 | $8.05 | 4800 |
| 2023-03-03 | 18.70 | $8.05 | 7216 |
| 2023-03-02 | 18.25 | $8.30 | 5278 |
| 2023-03-01 | 17.81 | $8.60 | 4154 |
| 2023-02-28 | 17.62 | $8.60 | 11630 |
| 2023-02-27 | 17.41 | $9.25 | 7477 |
| 2023-02-24 | 17.50 | $9.30 | 8808 |
| 2023-02-23 | 17.82 | $9.85 | 8415 |
| 2023-02-22 | 18.44 | $9.70 | 9254 |
| 2023-02-21 | 19.33 | $9.80 | 15059 |
| 2023-02-17 | 20.27 | $10.10 | 8768 |
| 2023-02-16 | 21.29 | $9.70 | 7102 |
| 2023-02-15 | 22.12 | $9.70 | 9622 |
| 2023-02-14 | 22.95 | $9.30 | 6533 |
| 2023-02-13 | 23.49 | $9.15 | 10955 |
| 2023-02-10 | 23.97 | $8.70 | 13927 |
| 2023-02-09 | 24.49 | $9.00 | 11475 |
| 2023-02-08 | 25.25 | $9.30 | 27334 |
| 2023-02-07 | 26.24 | $10.35 | 17624 |
| 2023-02-06 | 27.30 | $10.85 | 100025 |
| 2023-02-03 | 28.05 | $11.20 | 59158 |
| 2023-02-02 | 28.80 | $12.25 | 43350 |
| 2023-02-01 | 28.75 | $12.50 | 35379 |
| 2023-01-31 | 28.28 | $12.50 | 19823 |
| 2023-01-30 | 27.79 | $11.80 | 28168 |
| 2023-01-27 | 27.61 | $11.30 | 12405 |
| 2023-01-26 | 27.77 | $11.15 | 11835 |
| 2023-01-25 | 28.08 | $10.65 | 8971 |
| 2023-01-24 | 28.74 | $10.05 | 7440 |
| 2023-01-23 | 29.71 | $9.55 | 15120 |
| 2023-01-20 | 31.16 | $8.85 | 12823 |
| 2023-01-19 | 32.13 | $8.20 | 13060 |
| 2023-01-18 | 33.04 | $8.25 | 15473 |
| 2023-01-17 | 33.52 | $7.85 | 4034 |
| 2023-01-13 | 33.65 | $7.75 | 35553 |
| 2023-01-12 | 33.80 | $7.70 | 16474 |
| 2023-01-11 | 33.54 | $7.55 | 14349 |
| 2023-01-10 | 33.27 | $7.25 | 27611 |
| 2023-01-09 | 32.43 | $6.90 | 21558 |
| 2023-01-06 | 31.64 | $7.10 | 14265 |
| 2023-01-05 | 30.81 | $6.70 | 39210 |
| 2023-01-04 | 29.97 | $6.95 | 29071 |
| 2023-01-03 | 29.21 | $6.95 | 21011 |
| 2022-12-30 | 28.24 | $6.30 | 46938 |
| 2022-12-29 | 27.01 | $7.10 | 25269 |
| 2022-12-28 | 26.06 | $7.05 | 110445 |
| 2022-12-27 | 25.05 | $6.85 | 16519 |
| 2022-12-23 | 23.99 | $7.40 | 33693 |
| 2022-12-22 | 23.00 | $7.55 | 25214 |
| 2022-12-21 | 22.13 | $8.00 | 75661 |
| 2022-12-20 | 21.26 | $8.50 | 42941 |
| 2022-12-19 | 20.75 | $8.45 | 24318 |
| 2022-12-16 | 20.21 | $9.15 | 152318 |
| 2022-12-15 | 19.92 | $9.35 | 33274 |
| 2022-12-14 | 19.24 | $9.10 | 92926 |
| 2022-12-13 | 18.66 | $9.25 | 31315 |
| 2022-12-12 | 18.13 | $9.95 | 12739 |
| 2022-12-09 | 17.88 | $10.10 | 16894 |
| 2022-12-08 | 17.57 | $10.50 | 8668 |
| 2022-12-07 | 17.40 | $10.10 | 48292 |
| 2022-12-06 | 16.83 | $10.40 | 15785 |
| 2022-12-05 | 16.26 | $11.25 | 16871 |
| 2022-12-02 | 16.26 | $11.35 | 57148 |
| 2022-12-01 | 15.85 | $11.60 | 9454 |
| 2022-11-30 | 15.72 | $11.90 | 21744 |
| 2022-11-29 | 15.62 | $11.90 | 44515 |
| 2022-11-28 | 15.59 | $12.10 | 21677 |
| 2022-11-25 | 15.62 | $12.00 | 10095 |
| 2022-11-23 | 15.67 | $12.45 | 19258 |
| 2022-11-22 | 15.73 | $11.60 | 67308 |
| 2022-11-21 | 15.67 | $11.40 | 20175 |
| 2022-11-18 | 15.64 | $11.70 | 22482 |
| 2022-11-17 | 15.72 | $12.20 | 6910 |
| 2022-11-16 | 15.65 | $12.35 | 10898 |
| 2022-11-15 | 15.71 | $13.50 | 15528 |
| 2022-11-14 | 16.42 | $13.50 | 13817 |
| 2022-11-11 | 17.17 | $15.45 | 15930 |
| 2022-11-10 | 17.56 | $15.00 | 17165 |
| 2022-11-09 | 18.16 | $14.15 | 4739 |
| 2022-11-08 | 19.06 | $15.25 | 11386 |
| 2022-11-07 | 19.36 | $15.60 | 6493 |
| 2022-11-04 | 19.83 | $15.60 | 9255 |
| 2022-11-03 | 20.41 | $14.80 | 8061 |
| 2022-11-02 | 21.06 | $14.30 | 17735 |
| 2022-11-01 | 20.88 | $16.10 | 16084 |
| 2022-10-31 | 19.69 | $15.30 | 13140 |
| 2022-10-28 | 18.58 | $14.70 | 10121 |
| 2022-10-27 | 17.56 | $13.65 | 7959 |
| 2022-10-26 | 17.16 | $13.10 | 10019 |
| 2022-10-25 | 16.95 | $13.10 | 13062 |
| 2022-10-24 | 16.55 | $13.50 | 8288 |
| 2022-10-21 | 16.12 | $13.50 | 12002 |
| 2022-10-20 | 15.51 | $13.10 | 10472 |
| 2022-10-19 | 14.93 | $12.20 | 6862 |
| 2022-10-18 | 15.32 | $11.70 | 6598 |
| 2022-10-17 | 15.83 | $10.75 | 7656 |
| 2022-10-14 | 16.06 | $10.10 | 6624 |
| 2022-10-13 | 16.26 | $10.75 | 8178 |
| 2022-10-12 | 16.94 | $10.95 | 5063 |
| 2022-10-11 | 17.65 | $11.50 | 7526 |
| 2022-10-10 | 18.40 | $10.45 | 11033 |
| 2022-10-07 | 18.54 | $10.40 | 8556 |
| 2022-10-06 | 18.71 | $11.10 | 4864 |
| 2022-10-05 | 19.37 | $11.15 | 8707 |
| 2022-10-04 | 20.06 | $11.30 | 17768 |
| 2022-10-03 | 20.67 | $10.45 | 8865 |
| 2022-09-30 | 20.68 | $9.55 | 10474 |
| 2022-09-29 | 20.70 | $10.05 | 22934 |
| 2022-09-28 | 20.26 | $10.35 | 19639 |
| 2022-09-27 | 19.80 | $10.30 | 13169 |
| 2022-09-26 | 19.52 | $10.50 | 7721 |
| 2022-09-23 | 19.05 | $10.45 | 15071 |
| 2022-09-22 | 18.56 | $11.00 | 12554 |
| 2022-09-21 | 18.04 | $10.80 | 4908 |
| 2022-09-20 | 17.29 | $10.20 | 16773 |
| 2022-09-19 | 16.35 | $10.60 | 25778 |
| 2022-09-16 | 15.36 | $10.85 | 56361 |
| 2022-09-15 | 14.61 | $11.05 | 22404 |
| 2022-09-14 | 13.97 | $12.00 | 10504 |
| 2022-09-13 | 13.72 | $12.55 | 20453 |
| 2022-09-12 | 13.46 | $13.10 | 12096 |
| 2022-09-09 | 13.42 | $12.75 | 13207 |
| 2022-09-08 | 13.43 | $13.10 | 13320 |
| 2022-09-07 | 13.48 | $13.50 | 9366 |
| 2022-09-06 | 13.77 | $13.30 | 17124 |
| 2022-09-02 | 14.07 | $14.30 | 11511 |
| 2022-09-01 | 14.49 | $14.60 | 8357 |
| 2022-08-31 | 14.94 | $14.95 | 4904 |
| 2022-08-30 | 14.96 | $14.45 | 7908 |
| 2022-08-29 | 14.93 | $15.05 | 3335 |
| 2022-08-26 | 14.76 | $15.15 | 8347 |
| 2022-08-25 | 14.55 | $15.60 | 7741 |
| 2022-08-24 | 14.42 | $14.80 | 6442 |
| 2022-08-23 | 14.38 | $15.15 | 17766 |
| 2022-08-22 | 14.19 | $16.05 | 16530 |
| 2022-08-19 | 13.81 | $16.30 | 10551 |
| 2022-08-18 | 13.30 | $17.40 | 14240 |
| 2022-08-17 | 12.46 | $16.75 | 12324 |
| 2022-08-16 | 11.51 | $17.00 | 13155 |
| 2022-08-15 | 10.83 | $16.05 | 17824 |
| 2022-08-12 | 9.92 | $17.00 | 66824 |
| 2022-08-11 | 8.96 | $13.55 | 18899 |
| 2022-08-10 | 9.35 | $13.75 | 35336 |
| 2022-08-09 | 9.75 | $14.25 | 27680 |
| 2022-08-08 | 10.19 | $13.65 | 13717 |
| 2022-08-05 | 10.06 | $13.60 | 19637 |
| 2022-08-04 | 10.08 | $13.75 | 13886 |
| 2022-08-03 | 10.10 | $13.75 | 21986 |
| 2022-08-02 | 10.25 | $14.00 | 22970 |
| 2022-08-01 | 10.43 | $13.50 | 13165 |
| 2022-07-29 | 10.34 | $13.30 | 12914 |
| 2022-07-28 | 10.25 | $13.60 | 9388 |
| 2022-07-27 | 10.33 | $13.25 | 9478 |
| 2022-07-26 | 10.36 | $13.05 | 6356 |
| 2022-07-25 | 10.36 | $13.45 | 23738 |
| 2022-07-22 | 10.57 | $14.10 | 7686 |
| 2022-07-21 | 11.00 | $14.15 | 9089 |
| 2022-07-20 | 11.46 | $14.85 | 13820 |
| 2022-07-19 | 11.87 | $14.50 | 8129 |
| 2022-07-18 | 12.31 | $14.15 | 7848 |
| 2022-07-15 | 12.79 | $15.20 | 18180 |
| 2022-07-14 | 13.01 | $14.65 | 7887 |
| 2022-07-13 | 13.44 | $14.85 | 8413 |
| 2022-07-12 | 13.48 | $15.55 | 14449 |
| 2022-07-11 | 13.51 | $14.75 | 7524 |
| 2022-07-08 | 13.69 | $15.55 | 5875 |
| 2022-07-07 | 13.77 | $16.45 | 9173 |
| 2022-07-06 | 13.73 | $15.20 | 6905 |
| 2022-07-05 | 13.73 | $16.55 | 27855 |
| 2022-07-01 | 13.74 | $14.60 | 10213 |
| 2022-06-30 | 14.12 | $15.35 | 30004 |
| 2022-06-29 | 14.52 | $14.40 | 28488 |
| 2022-06-28 | 15.04 | $15.30 | 30882 |
| 2022-06-27 | 15.35 | $17.35 | 37084 |
| 2022-06-24 | 15.07 | $18.60 | 676692 |
| 2022-06-23 | 14.56 | $19.60 | 52721 |
| 2022-06-22 | 15.06 | $18.10 | 39256 |
| 2022-06-21 | 15.82 | $17.75 | 30510 |
| 2022-06-17 | 16.52 | $16.80 | 32980 |
| 2022-06-16 | 17.26 | $18.20 | 33873 |
| 2022-06-15 | 18.13 | $18.10 | 26575 |
| 2022-06-14 | 18.80 | $15.25 | 12091 |
| 2022-06-13 | 18.40 | $14.95 | 23954 |
| 2022-06-10 | 17.99 | $17.30 | 11963 |
| 2022-06-09 | 18.17 | $18.75 | 45703 |
| 2022-06-08 | 18.74 | $20.75 | 28256 |
| 2022-06-07 | 19.68 | $21.45 | 51470 |
| 2022-06-06 | 20.25 | $23.25 | 108733 |
| 2022-06-03 | 20.60 | $20.75 | 18435 |
| 2022-06-02 | 21.15 | $21.00 | 21272 |
| 2022-06-01 | 21.86 | $21.05 | 19465 |
| 2022-05-31 | 22.22 | $20.80 | 20707 |
| 2022-05-27 | 22.59 | $21.45 | 12925 |
| 2022-05-26 | 23.31 | $21.05 | 12365 |
| 2022-05-25 | 23.73 | $20.95 | 4908 |
| 2022-05-24 | 23.99 | $20.90 | 10562 |
| 2022-05-23 | 24.27 | $21.40 | 9629 |
| 2022-05-20 | 24.67 | $21.40 | 7777 |
| 2022-05-19 | 25.04 | $20.90 | 18826 |
| 2022-05-18 | 25.44 | $21.80 | 20270 |
| 2022-05-17 | 25.85 | $21.80 | 20444 |
| 2022-05-16 | 26.02 | $18.85 | 24322 |
| 2022-05-13 | 25.59 | $18.75 | 12892 |
| 2022-05-12 | 24.57 | $17.90 | 19445 |
| 2022-05-11 | 22.92 | $16.70 | 9740 |
| 2022-05-10 | 20.94 | $16.85 | 53540 |
| 2022-05-09 | 18.88 | $19.35 | 14053 |
| 2022-05-06 | 17.10 | $21.70 | 13324 |
| 2022-05-05 | 15.70 | $22.65 | 20604 |
| 2022-05-04 | 14.47 | $25.50 | 18331 |
| 2022-05-03 | 13.96 | $26.55 | 18408 |
| 2022-05-02 | 13.75 | $26.75 | 24534 |
| 2022-04-29 | 13.69 | $26.90 | 14640 |
| 2022-04-28 | 13.87 | $26.70 | 16607 |
| 2022-04-27 | 14.07 | $27.25 | 13467 |
| 2022-04-26 | 14.27 | $27.20 | 17336 |
| 2022-04-25 | 14.69 | $28.45 | 17487 |
| 2022-04-22 | 15.21 | $27.55 | 22399 |
| 2022-04-21 | 15.25 | $26.75 | 12659 |
| 2022-04-20 | 15.56 | $27.25 | 43160 |
| 2022-04-19 | 15.88 | $27.30 | 19069 |
| 2022-04-18 | 16.42 | $27.50 | 18721 |
| 2022-04-14 | 16.79 | $27.05 | 21502 |
| 2022-04-13 | 16.86 | $26.55 | 39626 |
| 2022-04-12 | 16.82 | $26.10 | 39700 |
| 2022-04-11 | 16.65 | $25.50 | 44555 |
| 2022-04-08 | 16.58 | $28.30 | 14789 |
| 2022-04-07 | 17.44 | $29.25 | 19422 |
| 2022-04-06 | 18.16 | $29.00 | 17158 |
| 2022-04-05 | 18.62 | $30.00 | 24173 |
| 2022-04-04 | 18.66 | $30.20 | 62054 |
| 2022-04-01 | 18.62 | $30.85 | 41084 |
| 2022-03-31 | 18.63 | $30.00 | 41027 |
| 2022-03-30 | 19.14 | $30.25 | 58423 |
| 2022-03-29 | 19.68 | $27.15 | 26353 |
| 2022-03-28 | 20.68 | $27.50 | 37697 |
| 2022-03-25 | 21.30 | $26.10 | 32845 |
| 2022-03-24 | 21.45 | $26.25 | 13418 |
| 2022-03-23 | 21.60 | $25.90 | 8842 |
| 2022-03-22 | 21.76 | $26.55 | 20907 |
| 2022-03-21 | 22.27 | $26.75 | 19894 |
| 2022-03-18 | 22.82 | $26.60 | 89476 |
| 2022-03-17 | 23.32 | $25.40 | 11718 |
| 2022-03-16 | 23.32 | $25.70 | 10596 |
| 2022-03-15 | 23.55 | $24.75 | 16551 |
| 2022-03-14 | 23.14 | $24.70 | 11931 |
| 2022-03-11 | 22.73 | $25.40 | 6359 |
| 2022-03-10 | 22.41 | $24.65 | 8919 |
| 2022-03-09 | 21.93 | $25.00 | 16429 |
| 2022-03-08 | 21.57 | $24.95 | 17036 |
| 2022-03-07 | 20.91 | $23.20 | 9117 |
| 2022-03-04 | 20.21 | $25.00 | 136983 |
| 2022-03-03 | 20.04 | $26.45 | 10749 |
| 2022-03-02 | 20.37 | $27.00 | 16547 |
| 2022-03-01 | 20.90 | $27.55 | 16617 |
| 2022-02-28 | 21.38 | $25.80 | 7669 |
| 2022-02-25 | 21.19 | $26.40 | 6484 |
| 2022-02-24 | 20.98 | $26.20 | 13390 |
| 2022-02-23 | 20.77 | $27.25 | 5054 |
| 2022-02-22 | 20.99 | $26.95 | 5558 |
| 2022-02-18 | 21.34 | $27.35 | 4745 |
| 2022-02-17 | 21.71 | $27.75 | 5315 |
| 2022-02-16 | 22.48 | $27.65 | 5808 |
| 2022-02-15 | 22.71 | $27.75 | 4476 |
| 2022-02-14 | 22.94 | $27.30 | 8827 |
| 2022-02-11 | 23.34 | $27.50 | 10734 |
| 2022-02-10 | 23.74 | $27.00 | 4086 |
| 2022-02-09 | 23.89 | $27.35 | 6822 |
| 2022-02-08 | 24.22 | $27.95 | 7344 |
| 2022-02-07 | 24.62 | $27.70 | 4039 |
| 2022-02-04 | 24.72 | $27.55 | 5932 |
| 2022-02-03 | 24.82 | $27.10 | 2150 |
| 2022-02-02 | 24.71 | $27.65 | 20421 |
| 2022-02-01 | 24.66 | $27.40 | 8342 |
| 2022-01-31 | 24.32 | $26.35 | 8734 |
| 2022-01-28 | 23.62 | $25.75 | 12591 |
| 2022-01-27 | 22.56 | $25.25 | 56096 |
| 2022-01-26 | 21.58 | $26.00 | 10394 |
| 2022-01-25 | 20.82 | $27.20 | 12226 |
| 2022-01-24 | 20.25 | $28.10 | 19912 |
| 2022-01-21 | 19.73 | $30.50 | 18123 |
| 2022-01-20 | 19.96 | $30.55 | 17683 |
| 2022-01-19 | 20.20 | $30.95 | 7518 |
| 2022-01-18 | 20.08 | $31.65 | 10286 |
| 2022-01-14 | 20.19 | $33.50 | 9163 |
| 2022-01-13 | 20.16 | $31.45 | 12244 |
| 2022-01-12 | 19.47 | $31.85 | 8053 |
| 2022-01-11 | 19.14 | $33.15 | 26720 |
| 2022-01-10 | 19.12 | $34.55 | 27414 |
| 2022-01-07 | 19.14 | $33.85 | 16011 |
| 2022-01-06 | 19.30 | $34.75 | 46181 |
| 2022-01-05 | 19.48 | $34.80 | 11540 |
| 2022-01-04 | 20.04 | $34.85 | 21316 |
| 2022-01-03 | 20.63 | $34.35 | 41856 |
| 2021-12-31 | 21.25 | $33.70 | 16965 |
| 2021-12-30 | 21.59 | $34.55 | 17937 |
| 2021-12-29 | 22.07 | $36.05 | 27846 |
| 2021-12-28 | 22.55 | $34.75 | 16282 |
| 2021-12-27 | 22.66 | $34.95 | 33827 |
| 2021-12-23 | 22.77 | $34.90 | 24232 |
| 2021-12-22 | 23.41 | $34.45 | 14521 |
| 2021-12-21 | 24.07 | $34.10 | 71508 |
| 2021-12-20 | 24.46 | $31.75 | 75661 |
| 2021-12-17 | 23.97 | $31.85 | 281760 |
| 2021-12-16 | 23.59 | $31.50 | 132694 |
| 2021-12-15 | 23.28 | $32.25 | 82897 |
| 2021-12-14 | 22.84 | $32.00 | 49842 |
| 2021-12-13 | 22.42 | $32.45 | 29097 |
| 2021-12-10 | 22.09 | $34.60 | 43347 |
| 2021-12-09 | 22.10 | $34.10 | 47414 |
| 2021-12-08 | 22.14 | $34.60 | 46648 |
| 2021-12-07 | 22.27 | $34.80 | 99785 |
| 2021-12-06 | 22.35 | $34.05 | 99013 |
| 2021-12-03 | 22.14 | $33.50 | 46636 |
| 2021-12-02 | 21.92 | $34.85 | 63557 |
| 2021-12-01 | 21.80 | $34.95 | 55336 |
| 2021-11-30 | 21.79 | $36.00 | 36725 |
| 2021-11-29 | 21.85 | $35.85 | 26527 |
| 2021-11-26 | 22.00 | $36.95 | 15759 |
| 2021-11-24 | 22.07 | $37.00 | 34361 |
| 2021-11-23 | 22.15 | $35.10 | 47306 |
| 2021-11-22 | 22.24 | $37.40 | 16784 |
| 2021-11-19 | 22.44 | $37.15 | 29851 |
| 2021-11-18 | 22.85 | $37.95 | 27162 |
| 2021-11-17 | 23.43 | $37.85 | 40803 |
| 2021-11-16 | 24.06 | $38.15 | 67481 |
| 2021-11-15 | 24.71 | $40.00 | 63954 |
| 2021-11-12 | 25.89 | $38.90 | 54551 |
| 2021-11-11 | 27.24 | $36.35 | 58323 |
| 2021-11-10 | 28.51 | $38.30 | 54989 |
| 2021-11-09 | 29.74 | $40.00 | 52075 |
| 2021-11-08 | 31.03 | $37.75 | 53013 |
| 2021-11-05 | 32.60 | $37.40 | 43063 |
| 2021-11-04 | 34.25 | $38.10 | 26992 |
| 2021-11-03 | 35.73 | $39.35 | 324643 |
| 2021-11-02 | 37.29 | $40.35 | 35778 |
| 2021-11-01 | 37.77 | $40.10 | 67467 |
| 2021-10-29 | 38.39 | $40.00 | 59347 |
| 2021-10-28 | 39.04 | $37.45 | 61250 |
| 2021-10-27 | 40.08 | $35.65 | 99388 |
| 2021-10-26 | 41.31 | $33.00 | 63685 |
| 2021-10-25 | 43.03 | $31.55 | 58596 |
| 2021-10-22 | 45.00 | $32.60 | 67618 |
| 2021-10-21 | 46.95 | $32.75 | 61895 |
| 2021-10-20 | 49.16 | $31.80 | 78326 |
| 2021-10-19 | 51.58 | $31.00 | 82383 |
| 2021-10-18 | 54.17 | $32.20 | 81847 |
| 2021-10-15 | 56.88 | $34.15 | 238820 |
| 2021-10-14 | 59.39 | $36.45 | 2.3M |
| 2021-10-13 | 61.99 | $31.60 | 52894 |
| 2021-10-12 | 62.35 | $31.40 | 56542 |
| 2021-10-11 | 62.90 | $32.95 | 90066 |
| 2021-10-08 | 63.47 | $31.45 | 32395 |
| 2021-10-07 | 63.63 | $32.45 | 13370 |
| 2021-10-06 | 63.84 | $32.50 | 39777 |
| 2021-10-05 | 64.22 | $33.30 | 50384 |
| 2021-10-04 | 64.69 | $32.30 | 47191 |
| 2021-10-01 | 65.19 | $35.90 | 54140 |
| 2021-09-30 | 66.22 | $39.05 | 89800 |
| 2021-09-29 | 67.71 | $46.45 | 76540 |
| 2021-09-28 | 71.11 | $50.00 | 28340 |
| 2021-09-27 | 73.25 | $50.00 | 47380 |
| 2021-09-24 | 74.68 | $50.00 | 34940 |
| 2021-09-23 | 76.14 | $50.05 | 60860 |
| 2021-09-22 | 77.72 | $49.85 | 105440 |
| 2021-09-21 | 79.37 | $50.10 | 103240 |
| 2021-09-20 | 80.84 | $49.90 | 38660 |
| 2021-09-17 | 82.49 | $50.10 | 184320 |
| 2021-09-16 | 84.24 | $50.00 | 503180 |
| 2021-09-15 | 84.40 | $50.00 | 9740 |
| 2021-09-14 | 85.21 | $49.65 | 18140 |
| 2021-09-13 | 86.30 | $49.60 | 11580 |
| 2021-09-10 | 87.66 | $49.90 | 53400 |
| 2021-09-09 | 87.21 | $49.90 | 39840 |
| 2021-09-08 | 86.74 | $49.90 | 51200 |
| 2021-09-07 | 86.25 | $49.90 | 3340 |
| 2021-09-03 | 85.73 | $49.90 | 1160 |
| 2021-09-02 | 85.18 | $49.85 | 109820 |
| 2021-09-01 | 84.61 | $49.85 | 7060 |
| 2021-08-31 | 84.00 | $49.85 | 9840 |
| 2021-08-30 | 83.37 | $49.85 | 760 |
| 2021-08-27 | 82.69 | $49.85 | 6600 |
| 2021-08-26 | 81.99 | $49.90 | 8840 |
| 2021-08-25 | 81.25 | $49.75 | 6060 |
| 2021-08-24 | 80.47 | $49.75 | 33680 |
| 2021-08-23 | 79.64 | $49.75 | 4620 |
| 2021-08-20 | 78.78 | $49.75 | 18720 |
| 2021-08-19 | 77.87 | $49.70 | 3940 |
| 2021-08-18 | 76.91 | $49.70 | 22300 |
| 2021-08-17 | 75.86 | $49.80 | 75020 |
| 2021-08-16 | 74.75 | $49.70 | 34880 |
| 2021-08-13 | 73.58 | $49.70 | 420 |
| 2021-08-12 | 72.36 | $49.70 | 12480 |
| 2021-08-11 | 71.06 | $49.65 | 320 |
| 2021-08-10 | 69.67 | $49.65 | 3560 |
| 2021-08-09 | 68.20 | $49.65 | 6980 |
| 2021-08-06 | 66.65 | $49.65 | 620 |
| 2021-08-05 | 65.02 | $49.65 | 305340 |
| 2021-08-04 | 63.27 | $49.70 | 27680 |
| 2021-08-03 | 61.44 | $49.55 | 3440 |
| 2021-08-02 | 59.50 | $49.60 | 17820 |
| 2021-07-30 | 57.47 | $49.55 | 6220 |
| 2021-07-29 | 55.32 | $49.60 | 4340 |
| 2021-07-28 | 53.04 | $49.65 | 11000 |
| 2021-07-27 | 50.64 | $49.70 | 3600 |
| 2021-07-26 | 48.12 | $49.70 | 3400 |
| 2021-07-23 | 45.46 | $49.70 | 4440 |
| 2021-07-22 | 42.66 | $49.75 | 1860 |
| 2021-07-21 | 39.72 | $49.75 | 5680 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected