Is KORE Mining Ltd. (KOREF) a Buy, Sell, or Hold?
Enter your email address below for free access to our KORE Mining Ltd. (KOREF) research center and poll results.
OTC : KOREF
KORE Mining Ltd.
$0.119 USD
$0.01 (6.25%)
- Volume
- 20
- Average Volume
- 2.84K
- Market Capitalization
- $4.82M
- P/E Ratio
- -4.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.53
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-17
Close Price
$0.12
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.46
Maximum
2.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.12 | 400 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 20 |
| 2026-07-14 | 0.11 | $0.11 | 20 |
| 2026-07-13 | 0.11 | $0.11 | 20 |
| 2026-07-10 | 0.12 | $0.11 | 20 |
| 2026-07-09 | 0.12 | $0.11 | 20 |
| 2026-07-08 | 0.12 | $0.11 | 20 |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 16428 |
| 2026-07-02 | 0.12 | $0.11 | 16428 |
| 2026-07-01 | 0.12 | $0.11 | 16428 |
| 2026-06-30 | 0.13 | $0.11 | 16428 |
| 2026-06-29 | 0.13 | $0.11 | 16428 |
| 2026-06-26 | 0.13 | $0.12 | 16428 |
| 2026-06-25 | 0.14 | $0.12 | 16428 |
| 2026-06-24 | 0.14 | $0.12 | 16428 |
| 2026-06-23 | 0.14 | $0.12 | 16428 |
| 2026-06-22 | 0.15 | $0.12 | 16528 |
| 2026-06-18 | 0.15 | $0.11 | 10500 |
| 2026-06-17 | 0.15 | $0.11 | 10500 |
| 2026-06-16 | 0.15 | $0.11 | 13810 |
| 2026-06-15 | 0.16 | $0.12 | 13010 |
| 2026-06-12 | 0.16 | $0.13 | 6115 |
| 2026-06-11 | 0.16 | $0.13 | 2000 |
| 2026-06-10 | 0.16 | $0.13 | 4000 |
| 2026-06-09 | 0.17 | $0.15 | 2020 |
| 2026-06-08 | 0.17 | $0.15 | 6820 |
| 2026-06-05 | 0.17 | $0.15 | 2100 |
| 2026-06-04 | 0.17 | $0.15 | — |
| 2026-06-03 | 0.18 | $0.15 | 3000 |
| 2026-06-02 | 0.18 | $0.18 | 1000 |
| 2026-06-01 | 0.18 | $0.18 | 1000 |
| 2026-05-29 | 0.18 | $0.17 | 4100 |
| 2026-05-28 | 0.18 | $0.17 | 1000 |
| 2026-05-27 | 0.18 | $0.17 | 1000 |
| 2026-05-26 | 0.18 | $0.17 | 2000 |
| 2026-05-22 | 0.18 | $0.18 | 1500 |
| 2026-05-21 | 0.18 | $0.17 | 2980 |
| 2026-05-20 | 0.19 | $0.17 | 2980 |
| 2026-05-19 | 0.19 | $0.17 | 2980 |
| 2026-05-18 | 0.19 | $0.14 | 3700 |
| 2026-05-15 | 0.19 | $0.18 | — |
| 2026-05-14 | 0.20 | $0.18 | 4159 |
| 2026-05-13 | 0.20 | $0.18 | 4159 |
| 2026-05-12 | 0.20 | $0.17 | 15734 |
| 2026-05-11 | 0.20 | $0.18 | 28700 |
| 2026-05-08 | 0.21 | $0.23 | 3000 |
| 2026-05-07 | 0.21 | $0.19 | 3500 |
| 2026-05-06 | 0.21 | $0.22 | 6000 |
| 2026-05-05 | 0.21 | $0.22 | 6000 |
| 2026-05-04 | 0.21 | $0.22 | 2400 |
| 2026-05-01 | 0.21 | $0.18 | 6000 |
| 2026-04-30 | 0.21 | $0.18 | 6000 |
| 2026-04-29 | 0.21 | $0.18 | 6000 |
| 2026-04-28 | 0.22 | $0.18 | 6000 |
| 2026-04-27 | 0.22 | $0.18 | 6000 |
| 2026-04-24 | 0.22 | $0.18 | 20004 |
| 2026-04-23 | 0.22 | $0.19 | 6000 |
| 2026-04-22 | 0.22 | $0.19 | 7900 |
| 2026-04-21 | 0.23 | $0.21 | 5500 |
| 2026-04-20 | 0.23 | $0.24 | — |
| 2026-04-17 | 0.23 | $0.24 | 2500 |
| 2026-04-16 | 0.23 | $0.22 | 2500 |
| 2026-04-15 | 0.23 | $0.22 | 7500 |
| 2026-04-14 | 0.24 | $0.24 | 5000 |
| 2026-04-13 | 0.24 | $0.23 | 5000 |
| 2026-04-10 | 0.24 | $0.23 | 5000 |
| 2026-04-09 | 0.24 | $0.23 | 2500 |
| 2026-04-08 | 0.24 | $0.23 | — |
| 2026-04-07 | 0.24 | $0.24 | 8500 |
| 2026-04-06 | 0.24 | $0.22 | 2500 |
| 2026-04-02 | 0.25 | $0.22 | 2500 |
| 2026-04-01 | 0.25 | $0.22 | 2500 |
| 2026-03-31 | 0.25 | $0.22 | 2500 |
| 2026-03-30 | 0.25 | $0.22 | 2500 |
| 2026-03-27 | 0.25 | $0.22 | 37203 |
| 2026-03-26 | 0.25 | $0.22 | 7000 |
| 2026-03-25 | 0.25 | $0.22 | 23500 |
| 2026-03-24 | 0.25 | $0.25 | 3000 |
| 2026-03-23 | 0.25 | $0.25 | 3000 |
| 2026-03-20 | 0.25 | $0.25 | 3322 |
| 2026-03-19 | 0.25 | $0.27 | — |
| 2026-03-18 | 0.25 | $0.27 | 3000 |
| 2026-03-17 | 0.25 | $0.27 | 3000 |
| 2026-03-16 | 0.25 | $0.27 | 9645 |
| 2026-03-13 | 0.24 | $0.25 | 1000 |
| 2026-03-12 | 0.25 | $0.25 | 1200 |
| 2026-03-11 | 0.25 | $0.27 | 12500 |
| 2026-03-10 | 0.24 | $0.25 | 3270 |
| 2026-03-09 | 0.24 | $0.25 | 3270 |
| 2026-03-06 | 0.24 | $0.25 | 3300 |
| 2026-03-05 | 0.24 | $0.23 | 13500 |
| 2026-03-04 | 0.25 | $0.23 | 13500 |
| 2026-03-03 | 0.25 | $0.23 | 13500 |
| 2026-03-02 | 0.25 | $0.23 | 17200 |
| 2026-02-27 | 0.25 | $0.25 | 7000 |
| 2026-02-26 | 0.25 | $0.23 | 7000 |
| 2026-02-25 | 0.26 | $0.23 | 17145 |
| 2026-02-24 | 0.26 | $0.23 | 30800 |
| 2026-02-23 | 0.27 | $0.28 | 18500 |
| 2026-02-20 | 0.27 | $0.28 | 25202 |
| 2026-02-19 | 0.27 | $0.22 | — |
| 2026-02-18 | 0.28 | $0.22 | 6100 |
| 2026-02-17 | 0.28 | $0.24 | 3000 |
| 2026-02-13 | 0.28 | $0.25 | 5000 |
| 2026-02-12 | 0.28 | $0.27 | — |
| 2026-02-11 | 0.28 | $0.27 | 14800 |
| 2026-02-10 | 0.28 | $0.25 | — |
| 2026-02-09 | 0.28 | $0.25 | — |
| 2026-02-06 | 0.28 | $0.25 | — |
| 2026-02-05 | 0.28 | $0.25 | 20100 |
| 2026-02-04 | 0.28 | $0.27 | 19000 |
| 2026-02-03 | 0.28 | $0.27 | 19000 |
| 2026-02-02 | 0.27 | $0.25 | 62600 |
| 2026-01-30 | 0.27 | $0.29 | 6300 |
| 2026-01-29 | 0.27 | $0.32 | 40100 |
| 2026-01-28 | 0.26 | $0.33 | 97300 |
| 2026-01-27 | 0.26 | $0.31 | 29400 |
| 2026-01-26 | 0.25 | $0.33 | 27700 |
| 2026-01-23 | 0.24 | $0.31 | 16500 |
| 2026-01-22 | 0.24 | $0.31 | 23529 |
| 2026-01-21 | 0.23 | $0.32 | 40400 |
| 2026-01-20 | 0.22 | $0.29 | 56500 |
| 2026-01-16 | 0.22 | $0.26 | 47000 |
| 2026-01-15 | 0.21 | $0.27 | 11800 |
| 2026-01-14 | 0.21 | $0.27 | 11800 |
| 2026-01-13 | 0.20 | $0.27 | 25100 |
| 2026-01-12 | 0.20 | $0.24 | 12200 |
| 2026-01-09 | 0.19 | $0.24 | 30300 |
| 2026-01-08 | 0.18 | $0.22 | 10000 |
| 2026-01-07 | 0.18 | $0.21 | 10000 |
| 2026-01-06 | 0.18 | $0.22 | 11300 |
| 2026-01-05 | 0.17 | $0.19 | 21000 |
| 2026-01-02 | 0.17 | $0.21 | 18845 |
| 2025-12-31 | 0.16 | $0.21 | 18845 |
| 2025-12-30 | 0.16 | $0.22 | 18845 |
| 2025-12-29 | 0.16 | $0.21 | 99800 |
| 2025-12-26 | 0.15 | $0.21 | 7000 |
| 2025-12-24 | 0.15 | $0.20 | 2000 |
| 2025-12-23 | 0.14 | $0.20 | 63100 |
| 2025-12-22 | 0.14 | $0.19 | 2601 |
| 2025-12-19 | 0.13 | $0.16 | 1500 |
| 2025-12-18 | 0.13 | $0.16 | 50700 |
| 2025-12-17 | 0.13 | $0.16 | 1580 |
| 2025-12-16 | 0.13 | $0.16 | 51600 |
| 2025-12-15 | 0.13 | $0.17 | 25900 |
| 2025-12-12 | 0.12 | $0.14 | 3100 |
| 2025-12-11 | 0.12 | $0.13 | 19500 |
| 2025-12-10 | 0.12 | $0.14 | 21300 |
| 2025-12-09 | 0.12 | $0.15 | 12000 |
| 2025-12-08 | 0.12 | $0.12 | 500 |
| 2025-12-05 | 0.12 | $0.12 | 20600 |
| 2025-12-04 | 0.12 | $0.12 | 41000 |
| 2025-12-03 | 0.12 | $0.12 | 40100 |
| 2025-12-02 | 0.12 | $0.13 | 27100 |
| 2025-12-01 | 0.12 | $0.13 | 15000 |
| 2025-11-28 | 0.12 | $0.11 | 42400 |
| 2025-11-26 | 0.12 | $0.13 | 16000 |
| 2025-11-25 | 0.12 | $0.12 | 300 |
| 2025-11-24 | 0.12 | $0.12 | 16000 |
| 2025-11-21 | 0.12 | $0.12 | 16000 |
| 2025-11-20 | 0.12 | $0.12 | 16000 |
| 2025-11-19 | 0.12 | $0.12 | 35000 |
| 2025-11-18 | 0.12 | $0.13 | 20000 |
| 2025-11-17 | 0.12 | $0.11 | 5000 |
| 2025-11-14 | 0.12 | $0.11 | 20200 |
| 2025-11-13 | 0.12 | $0.12 | 28500 |
| 2025-11-12 | 0.12 | $0.12 | 40000 |
| 2025-11-11 | 0.12 | $0.12 | 21400 |
| 2025-11-10 | 0.12 | $0.12 | 19600 |
| 2025-11-07 | 0.12 | $0.10 | 40 |
| 2025-11-06 | 0.12 | $0.10 | 33300 |
| 2025-11-05 | 0.13 | $0.12 | 7200 |
| 2025-11-04 | 0.13 | $0.12 | 75000 |
| 2025-11-03 | 0.13 | $0.12 | 75000 |
| 2025-10-31 | 0.13 | $0.12 | 75000 |
| 2025-10-30 | 0.13 | $0.11 | 75000 |
| 2025-10-29 | 0.13 | $0.12 | 75000 |
| 2025-10-28 | 0.14 | $0.12 | 2200 |
| 2025-10-27 | 0.14 | $0.11 | 100 |
| 2025-10-24 | 0.14 | $0.12 | 2214 |
| 2025-10-23 | 0.14 | $0.12 | 246 |
| 2025-10-22 | 0.14 | $0.12 | 22400 |
| 2025-10-21 | 0.14 | $0.12 | 3900 |
| 2025-10-20 | 0.14 | $0.14 | 23190 |
| 2025-10-17 | 0.14 | $0.15 | 12780 |
| 2025-10-16 | 0.14 | $0.15 | 44912 |
| 2025-10-15 | 0.14 | $0.13 | 2706 |
| 2025-10-14 | 0.14 | $0.13 | 2252 |
| 2025-10-13 | 0.14 | $0.14 | 30200 |
| 2025-10-10 | 0.14 | $0.12 | 6550 |
| 2025-10-09 | 0.14 | $0.14 | 2015 |
| 2025-10-08 | 0.14 | $0.14 | 18620 |
| 2025-10-07 | 0.14 | $0.17 | 109791 |
| 2025-10-06 | 0.13 | $0.15 | 1820 |
| 2025-10-03 | 0.13 | $0.15 | 14700 |
| 2025-10-02 | 0.13 | $0.15 | — |
| 2025-10-01 | 0.13 | $0.15 | 21380 |
| 2025-09-30 | 0.13 | $0.16 | 5443 |
| 2025-09-29 | 0.13 | $0.12 | 1623 |
| 2025-09-26 | 0.13 | $0.13 | 77100 |
| 2025-09-25 | 0.13 | $0.13 | 4000 |
| 2025-09-24 | 0.13 | $0.13 | 12000 |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | 5920 |
| 2025-09-19 | 0.13 | $0.12 | 160 |
| 2025-09-18 | 0.13 | $0.13 | 1300 |
| 2025-09-17 | 0.13 | $0.13 | 640 |
| 2025-09-16 | 0.12 | $0.13 | 768 |
| 2025-09-15 | 0.12 | $0.13 | 10800 |
| 2025-09-12 | 0.12 | $0.12 | 2607 |
| 2025-09-11 | 0.12 | $0.15 | 8407 |
| 2025-09-10 | 0.12 | $0.12 | 2369 |
| 2025-09-09 | 0.12 | $0.11 | 2382 |
| 2025-09-08 | 0.12 | $0.10 | 15604 |
| 2025-09-05 | 0.12 | $0.09 | 102 |
| 2025-09-04 | 0.12 | $0.15 | 10000 |
| 2025-09-03 | 0.12 | $0.12 | 2002 |
| 2025-09-02 | 0.12 | $0.15 | 4940 |
| 2025-08-29 | 0.12 | $0.14 | 4060 |
| 2025-08-28 | 0.11 | $0.09 | 3800 |
| 2025-08-27 | 0.11 | $0.13 | 302 |
| 2025-08-26 | 0.11 | $0.16 | 6760 |
| 2025-08-25 | 0.11 | $0.13 | 1800 |
| 2025-08-22 | 0.10 | $0.13 | 7379 |
| 2025-08-21 | 0.10 | $0.13 | 7379 |
| 2025-08-20 | 0.10 | $0.12 | 11380 |
| 2025-08-19 | 0.10 | $0.09 | 100 |
| 2025-08-18 | 0.10 | $0.09 | 200 |
| 2025-08-15 | 0.10 | $0.10 | 3400 |
| 2025-08-14 | 0.10 | $0.15 | 2600 |
| 2025-08-13 | 0.10 | $0.14 | 200 |
| 2025-08-12 | 0.10 | $0.14 | 16540 |
| 2025-08-11 | 0.10 | $0.13 | 2820 |
| 2025-08-08 | 0.09 | $0.10 | 60 |
| 2025-08-07 | 0.09 | $0.10 | 2000 |
| 2025-08-06 | 0.09 | $0.10 | 1920 |
| 2025-08-05 | 0.09 | $0.10 | 645 |
| 2025-08-04 | 0.10 | $0.08 | — |
| 2025-08-01 | 0.10 | $0.08 | 185 |
| 2025-07-31 | 0.10 | $0.08 | — |
| 2025-07-30 | 0.10 | $0.08 | — |
| 2025-07-29 | 0.11 | $0.08 | — |
| 2025-07-28 | 0.11 | $0.08 | 2200 |
| 2025-07-25 | 0.11 | $0.09 | 5002 |
| 2025-07-24 | 0.11 | $0.10 | 2280 |
| 2025-07-23 | 0.11 | $0.12 | 14522 |
| 2025-07-22 | 0.12 | $0.08 | 1940 |
| 2025-07-21 | 0.12 | $0.12 | 33630 |
| 2025-07-18 | 0.12 | $0.10 | 97 |
| 2025-07-17 | 0.12 | $0.10 | 97 |
| 2025-07-16 | 0.12 | $0.10 | 2046 |
| 2025-07-15 | 0.12 | $0.10 | 4900 |
| 2025-07-14 | 0.13 | $0.11 | 12764 |
| 2025-07-11 | 0.13 | $0.10 | 16980 |
| 2025-07-10 | 0.13 | $0.09 | 5080 |
| 2025-07-09 | 0.13 | $0.10 | 6160 |
| 2025-07-08 | 0.13 | $0.13 | 1802 |
| 2025-07-07 | 0.13 | $0.13 | 420 |
| 2025-07-03 | 0.13 | $0.12 | — |
| 2025-07-02 | 0.13 | $0.12 | 1000 |
| 2025-07-01 | 0.13 | $0.14 | — |
| 2025-06-30 | 0.13 | $0.14 | 440 |
| 2025-06-27 | 0.13 | $0.14 | 800 |
| 2025-06-26 | 0.13 | $0.14 | 3450 |
| 2025-06-25 | 0.13 | $0.13 | 6200 |
| 2025-06-24 | 0.12 | $0.15 | 15360 |
| 2025-06-23 | 0.12 | $0.15 | 16110 |
| 2025-06-20 | 0.12 | $0.14 | 7106 |
| 2025-06-18 | 0.12 | $0.12 | 1840 |
| 2025-06-17 | 0.12 | $0.13 | 2440 |
| 2025-06-16 | 0.12 | $0.13 | 1080 |
| 2025-06-13 | 0.12 | $0.13 | — |
| 2025-06-12 | 0.12 | $0.13 | — |
| 2025-06-11 | 0.12 | $0.13 | 17000 |
| 2025-06-10 | 0.12 | $0.12 | 14825 |
| 2025-06-09 | 0.12 | $0.12 | 200 |
| 2025-06-06 | 0.12 | $0.13 | 1600 |
| 2025-06-05 | 0.12 | $0.13 | 760 |
| 2025-06-04 | 0.12 | $0.12 | 14880 |
| 2025-06-03 | 0.12 | $0.13 | 12000 |
| 2025-06-02 | 0.12 | $0.10 | 5600 |
| 2025-05-30 | 0.12 | $0.11 | — |
| 2025-05-29 | 0.12 | $0.11 | 800 |
| 2025-05-28 | 0.13 | $0.12 | 20 |
| 2025-05-27 | 0.13 | $0.12 | 1000 |
| 2025-05-23 | 0.13 | $0.12 | 1980 |
| 2025-05-22 | 0.13 | $0.11 | — |
| 2025-05-21 | 0.13 | $0.11 | 240 |
| 2025-05-20 | 0.14 | $0.12 | 1000 |
| 2025-05-19 | 0.14 | $0.13 | — |
| 2025-05-16 | 0.14 | $0.13 | 10580 |
| 2025-05-15 | 0.14 | $0.11 | 4507 |
| 2025-05-14 | 0.14 | $0.13 | 19400 |
| 2025-05-13 | 0.14 | $0.13 | 1865 |
| 2025-05-12 | 0.14 | $0.13 | 5840 |
| 2025-05-09 | 0.14 | $0.13 | 200 |
| 2025-05-08 | 0.14 | $0.13 | 3080 |
| 2025-05-07 | 0.14 | $0.11 | 6080 |
| 2025-05-06 | 0.14 | $0.12 | 37000 |
| 2025-05-05 | 0.14 | $0.14 | 31460 |
| 2025-05-02 | 0.14 | $0.14 | 11940 |
| 2025-05-01 | 0.14 | $0.18 | 2500 |
| 2025-04-30 | 0.14 | $0.17 | 8200 |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | — |
| 2025-04-25 | 0.14 | $0.15 | 4600 |
| 2025-04-24 | 0.14 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | 820 |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | 3121 |
| 2025-04-17 | 0.15 | $0.15 | 3860 |
| 2025-04-16 | 0.14 | $0.14 | 1100 |
| 2025-04-15 | 0.14 | $0.13 | — |
| 2025-04-14 | 0.14 | $0.13 | 2120 |
| 2025-04-11 | 0.14 | $0.13 | 8000 |
| 2025-04-10 | 0.14 | $0.13 | 2000 |
| 2025-04-09 | 0.14 | $0.12 | — |
| 2025-04-08 | 0.14 | $0.12 | 980 |
| 2025-04-07 | 0.14 | $0.15 | 12100 |
| 2025-04-04 | 0.14 | $0.15 | 3405 |
| 2025-04-03 | 0.14 | $0.15 | 2200 |
| 2025-04-02 | 0.13 | $0.16 | — |
| 2025-04-01 | 0.13 | $0.16 | 2840 |
| 2025-03-31 | 0.13 | $0.15 | 12100 |
| 2025-03-28 | 0.12 | $0.17 | 4040 |
| 2025-03-27 | 0.12 | $0.16 | 1760 |
| 2025-03-26 | 0.12 | $0.18 | 13300 |
| 2025-03-25 | 0.12 | $0.16 | 2300 |
| 2025-03-24 | 0.12 | $0.16 | 10002 |
| 2025-03-21 | 0.11 | $0.14 | 3060 |
| 2025-03-20 | 0.11 | $0.13 | 10000 |
| 2025-03-19 | 0.11 | $0.12 | 10000 |
| 2025-03-18 | 0.11 | $0.15 | 10000 |
| 2025-03-17 | 0.11 | $0.10 | — |
| 2025-03-14 | 0.11 | $0.10 | 5280 |
| 2025-03-13 | 0.11 | $0.11 | 10000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 10000 |
| 2025-03-10 | 0.11 | $0.10 | 10000 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.12 | $0.10 | — |
| 2025-03-05 | 0.12 | $0.10 | 10000 |
| 2025-03-04 | 0.12 | $0.11 | 10020 |
| 2025-03-03 | 0.12 | $0.08 | 80 |
| 2025-02-28 | 0.12 | $0.13 | 1160 |
| 2025-02-27 | 0.12 | $0.13 | — |
| 2025-02-26 | 0.12 | $0.13 | — |
| 2025-02-25 | 0.11 | $0.13 | 3980 |
| 2025-02-24 | 0.11 | $0.14 | 2460 |
| 2025-02-21 | 0.11 | $0.14 | 1400 |
| 2025-02-20 | 0.11 | $0.10 | 500 |
| 2025-02-19 | 0.11 | $0.13 | 2460 |
| 2025-02-18 | 0.11 | $0.13 | 2460 |
| 2025-02-14 | 0.11 | $0.11 | 400 |
| 2025-02-13 | 0.11 | $0.11 | 400 |
| 2025-02-12 | 0.10 | $0.12 | 1469 |
| 2025-02-11 | 0.10 | $0.12 | 1400 |
| 2025-02-10 | 0.10 | $0.11 | 2680 |
| 2025-02-07 | 0.10 | $0.11 | 2300 |
| 2025-02-06 | 0.10 | $0.11 | 28870 |
| 2025-02-05 | 0.10 | $0.11 | 28870 |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | 28870 |
| 2025-01-30 | 0.10 | $0.11 | 47820 |
| 2025-01-29 | 0.10 | $0.10 | 20 |
| 2025-01-28 | 0.10 | $0.10 | 600 |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | 2100 |
| 2025-01-23 | 0.09 | $0.08 | 300 |
| 2025-01-22 | 0.09 | $0.11 | 600 |
| 2025-01-21 | 0.09 | $0.11 | 3800 |
| 2025-01-17 | 0.09 | $0.10 | 400 |
| 2025-01-16 | 0.09 | $0.10 | — |
| 2025-01-15 | 0.09 | $0.10 | 18572 |
| 2025-01-14 | 0.09 | $0.10 | 18572 |
| 2025-01-13 | 0.10 | $0.10 | 18572 |
| 2025-01-10 | 0.10 | $0.10 | 18572 |
| 2025-01-08 | 0.10 | $0.10 | 18572 |
| 2025-01-07 | 0.10 | $0.09 | 18572 |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | 18572 |
| 2025-01-02 | 0.10 | $0.10 | 18572 |
| 2024-12-31 | 0.10 | $0.10 | 920 |
| 2024-12-30 | 0.10 | $0.10 | 25830 |
| 2024-12-27 | 0.10 | $0.08 | 3060 |
| 2024-12-26 | 0.10 | $0.07 | 3400 |
| 2024-12-24 | 0.11 | $0.07 | — |
| 2024-12-23 | 0.11 | $0.07 | 14661 |
| 2024-12-20 | 0.11 | $0.10 | 3600 |
| 2024-12-19 | 0.11 | $0.11 | 3000 |
| 2024-12-18 | 0.11 | $0.11 | 3400 |
| 2024-12-17 | 0.11 | $0.11 | 1380 |
| 2024-12-16 | 0.11 | $0.11 | 560 |
| 2024-12-13 | 0.11 | $0.11 | 580 |
| 2024-12-12 | 0.11 | $0.12 | 560 |
| 2024-12-11 | 0.11 | $0.11 | 560 |
| 2024-12-10 | 0.12 | $0.11 | 560 |
| 2024-12-09 | 0.12 | $0.11 | 700 |
| 2024-12-06 | 0.12 | $0.11 | 14666 |
| 2024-12-05 | 0.12 | $0.11 | 14666 |
| 2024-12-04 | 0.12 | $0.11 | 1522 |
| 2024-12-03 | 0.12 | $0.11 | 15646 |
| 2024-12-02 | 0.12 | $0.12 | 22200 |
| 2024-11-29 | 0.12 | $0.11 | 10980 |
| 2024-11-27 | 0.13 | $0.11 | 5020 |
| 2024-11-26 | 0.13 | $0.12 | 45540 |
| 2024-11-25 | 0.13 | $0.13 | 7100 |
| 2024-11-22 | 0.13 | $0.11 | 160 |
| 2024-11-21 | 0.13 | $0.11 | 4100 |
| 2024-11-20 | 0.14 | $0.13 | 2000 |
| 2024-11-19 | 0.14 | $0.13 | 320 |
| 2024-11-18 | 0.14 | $0.11 | 2120 |
| 2024-11-15 | 0.14 | $0.12 | 5340 |
| 2024-11-14 | 0.14 | $0.10 | 2000 |
| 2024-11-13 | 0.15 | $0.13 | — |
| 2024-11-12 | 0.15 | $0.13 | 2000 |
| 2024-11-11 | 0.15 | $0.13 | 7060 |
| 2024-11-08 | 0.15 | $0.15 | 4000 |
| 2024-11-07 | 0.15 | $0.13 | 2000 |
| 2024-11-06 | 0.15 | $0.13 | 2000 |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | 4200 |
| 2024-11-01 | 0.15 | $0.14 | 2400 |
| 2024-10-31 | 0.15 | $0.15 | 7040 |
| 2024-10-30 | 0.15 | $0.16 | 7000 |
| 2024-10-29 | 0.15 | $0.16 | 7000 |
| 2024-10-28 | 0.15 | $0.16 | 7000 |
| 2024-10-25 | 0.14 | $0.17 | — |
| 2024-10-24 | 0.14 | $0.16 | 7125 |
| 2024-10-23 | 0.14 | $0.16 | 9000 |
| 2024-10-22 | 0.14 | $0.16 | — |
| 2024-10-21 | 0.14 | $0.16 | 9000 |
| 2024-10-18 | 0.14 | $0.15 | 2300 |
| 2024-10-17 | 0.14 | $0.17 | — |
| 2024-10-16 | 0.14 | $0.17 | 12200 |
| 2024-10-15 | 0.13 | $0.13 | 8000 |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 8000 |
| 2024-10-09 | 0.13 | $0.12 | 12060 |
| 2024-10-08 | 0.13 | $0.14 | 6200 |
| 2024-10-07 | 0.13 | $0.14 | — |
| 2024-10-04 | 0.12 | $0.14 | 6200 |
| 2024-10-03 | 0.12 | $0.14 | 6200 |
| 2024-10-02 | 0.12 | $0.14 | 6200 |
| 2024-10-01 | 0.12 | $0.15 | 6200 |
| 2024-09-30 | 0.12 | $0.14 | 6200 |
| 2024-09-27 | 0.12 | $0.14 | 6600 |
| 2024-09-26 | 0.11 | $0.14 | — |
| 2024-09-25 | 0.11 | $0.14 | 2000 |
| 2024-09-24 | 0.11 | $0.13 | 6500 |
| 2024-09-23 | 0.11 | $0.14 | 2000 |
| 2024-09-20 | 0.11 | $0.12 | 2000 |
| 2024-09-19 | 0.11 | $0.12 | 2000 |
| 2024-09-18 | 0.11 | $0.12 | 38440 |
| 2024-09-17 | 0.11 | $0.12 | 2000 |
| 2024-09-16 | 0.11 | $0.12 | 38440 |
| 2024-09-13 | 0.11 | $0.10 | 38440 |
| 2024-09-12 | 0.11 | $0.10 | 43440 |
| 2024-09-11 | 0.11 | $0.10 | 2000 |
| 2024-09-10 | 0.11 | $0.10 | 2000 |
| 2024-09-09 | 0.11 | $0.10 | 2000 |
| 2024-09-06 | 0.11 | $0.10 | 2000 |
| 2024-09-05 | 0.12 | $0.11 | 1700 |
| 2024-09-04 | 0.12 | $0.10 | 200 |
| 2024-09-03 | 0.12 | $0.10 | 4600 |
| 2024-08-30 | 0.12 | $0.11 | 5401 |
| 2024-08-29 | 0.12 | $0.11 | 7000 |
| 2024-08-28 | 0.12 | $0.11 | 7000 |
| 2024-08-27 | 0.12 | $0.11 | 9500 |
| 2024-08-26 | 0.12 | $0.10 | 960 |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.11 | 7000 |
| 2024-08-21 | 0.12 | $0.12 | 1000 |
| 2024-08-20 | 0.13 | $0.12 | 12500 |
| 2024-08-19 | 0.13 | $0.13 | 2000 |
| 2024-08-16 | 0.13 | $0.13 | 440 |
| 2024-08-15 | 0.13 | $0.12 | 7200 |
| 2024-08-14 | 0.13 | $0.13 | 3044 |
| 2024-08-13 | 0.13 | $0.13 | 320 |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 1000 |
| 2024-08-08 | 0.13 | $0.13 | 20 |
| 2024-08-07 | 0.14 | $0.13 | 20 |
| 2024-08-06 | 0.13 | $0.12 | 1420 |
| 2024-08-05 | 0.14 | $0.12 | 422 |
| 2024-08-02 | 0.14 | $0.13 | 20 |
| 2024-08-01 | 0.14 | $0.13 | 20 |
| 2024-07-31 | 0.14 | $0.13 | 20 |
| 2024-07-30 | 0.14 | $0.12 | 520 |
| 2024-07-29 | 0.15 | $0.13 | 1925 |
| 2024-07-26 | 0.15 | $0.12 | 1925 |
| 2024-07-25 | 0.15 | $0.14 | — |
| 2024-07-24 | 0.15 | $0.14 | 6565 |
| 2024-07-23 | 0.15 | $0.14 | 120 |
| 2024-07-22 | 0.15 | $0.14 | 60 |
| 2024-07-19 | 0.15 | $0.14 | 420 |
| 2024-07-18 | 0.15 | $0.14 | 400 |
| 2024-07-17 | 0.15 | $0.14 | 3101 |
| 2024-07-16 | 0.15 | $0.14 | 12060 |
| 2024-07-15 | 0.15 | $0.15 | 223 |
| 2024-07-12 | 0.15 | $0.14 | 50 |
| 2024-07-11 | 0.15 | $0.16 | 100 |
| 2024-07-08 | 0.15 | $0.12 | 1061 |
| 2024-07-05 | 0.16 | $0.16 | 10902 |
| 2024-07-03 | 0.15 | $0.12 | 205 |
| 2024-07-02 | 0.16 | $0.15 | 7090 |
| 2024-06-26 | 0.16 | $0.13 | 45545 |
| 2024-06-25 | 0.16 | $0.22 | 63165 |
| 2024-06-21 | 0.16 | $0.19 | 252536 |
| 2024-06-20 | 0.15 | $0.14 | 2014 |
| 2024-06-14 | 0.15 | $0.14 | 260 |
| 2024-06-12 | 0.16 | $0.14 | 601 |
| 2024-06-11 | 0.16 | $0.15 | 200 |
| 2024-06-07 | 0.16 | $0.16 | 1420 |
| 2024-06-06 | 0.16 | $0.17 | 1000 |
| 2024-06-05 | 0.16 | $0.16 | 1219 |
| 2024-06-04 | 0.16 | $0.16 | 1200 |
| 2024-06-03 | 0.15 | $0.16 | 6844 |
| 2024-05-31 | 0.15 | $0.16 | 1001 |
| 2024-05-30 | 0.15 | $0.16 | 4360 |
| 2024-05-29 | 0.15 | $0.15 | 1200 |
| 2024-05-28 | 0.16 | $0.15 | 626 |
| 2024-05-24 | 0.16 | $0.16 | 200 |
| 2024-05-22 | 0.16 | $0.16 | 200 |
| 2024-05-21 | 0.16 | $0.16 | 900 |
| 2024-05-20 | 0.16 | $0.17 | 13467 |
| 2024-05-17 | 0.16 | $0.15 | 17200 |
| 2024-05-16 | 0.16 | $0.16 | 26 |
| 2024-05-15 | 0.17 | $0.15 | 6320 |
| 2024-05-14 | 0.17 | $0.15 | 2860 |
| 2024-05-13 | 0.17 | $0.17 | 1000 |
| 2024-05-10 | 0.17 | $0.17 | 100 |
| 2024-05-09 | 0.17 | $0.14 | 3600 |
| 2024-05-08 | 0.17 | $0.14 | 680 |
| 2024-05-01 | 0.17 | $0.16 | 600 |
| 2024-04-30 | 0.17 | $0.16 | 300 |
| 2024-04-29 | 0.17 | $0.15 | 20080 |
| 2024-04-26 | 0.18 | $0.16 | 2056 |
| 2024-04-25 | 0.18 | $0.15 | 665 |
| 2024-04-24 | 0.18 | $0.16 | 22620 |
| 2024-04-23 | 0.18 | $0.18 | 75468 |
| 2024-04-22 | 0.18 | $0.18 | 8820 |
| 2024-04-19 | 0.18 | $0.18 | 2520 |
| 2024-04-18 | 0.18 | $0.19 | 2400 |
| 2024-04-17 | 0.18 | $0.19 | 132 |
| 2024-04-15 | 0.18 | $0.19 | 220 |
| 2024-04-12 | 0.18 | $0.19 | 2999 |
| 2024-04-10 | 0.18 | $0.16 | 16870 |
| 2024-04-09 | 0.18 | $0.19 | 5706 |
| 2024-04-08 | 0.18 | $0.16 | 640 |
| 2024-04-05 | 0.18 | $0.16 | 36287 |
| 2024-04-04 | 0.18 | $0.19 | 52904 |
| 2024-04-03 | 0.18 | $0.19 | 5052 |
| 2024-04-02 | 0.18 | $0.17 | 600 |
| 2024-04-01 | 0.18 | $0.17 | 1559 |
| 2024-03-28 | 0.18 | $0.17 | 900 |
| 2024-03-27 | 0.18 | $0.18 | 600 |
| 2024-03-26 | 0.18 | $0.18 | 500 |
| 2024-03-25 | 0.19 | $0.16 | 200 |
| 2024-03-22 | 0.19 | $0.18 | 819 |
| 2024-03-21 | 0.19 | $0.16 | 10799 |
| 2024-03-19 | 0.19 | $0.18 | 2000 |
| 2024-03-14 | 0.19 | $0.20 | 561 |
| 2024-03-13 | 0.20 | $0.20 | 320 |
| 2024-03-12 | 0.20 | $0.18 | 1865 |
| 2024-03-11 | 0.20 | $0.16 | 280 |
| 2024-03-08 | 0.20 | $0.18 | 1900 |
| 2024-03-06 | 0.20 | $0.17 | 4324 |
| 2024-03-05 | 0.20 | $0.19 | 17600 |
| 2024-03-04 | 0.20 | $0.19 | 3600 |
| 2024-02-29 | 0.20 | $0.19 | 126 |
| 2024-02-27 | 0.20 | $0.19 | 200 |
| 2024-02-26 | 0.20 | $0.18 | 5840 |
| 2024-02-23 | 0.20 | $0.19 | 20160 |
| 2024-02-22 | 0.20 | $0.20 | 1200 |
| 2024-02-21 | 0.20 | $0.20 | 3600 |
| 2024-02-20 | 0.20 | $0.21 | 37 |
| 2024-02-16 | 0.20 | $0.22 | 37 |
| 2024-02-15 | 0.20 | $0.21 | 443 |
| 2024-02-14 | 0.20 | $0.21 | — |
| 2024-02-13 | 0.20 | $0.21 | — |
| 2024-02-12 | 0.20 | $0.21 | 2115 |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.20 | $0.21 | 233 |
| 2024-02-07 | 0.20 | $0.18 | 12603 |
| 2024-02-06 | 0.20 | $0.21 | 382 |
| 2024-02-05 | 0.20 | $0.20 | 1293 |
| 2024-02-02 | 0.20 | $0.19 | — |
| 2024-02-01 | 0.20 | $0.19 | 1260 |
| 2024-01-31 | 0.20 | $0.19 | 1500 |
| 2024-01-30 | 0.20 | $0.19 | — |
| 2024-01-29 | 0.20 | $0.19 | 57821 |
| 2024-01-26 | 0.20 | $0.19 | — |
| 2024-01-25 | 0.20 | $0.19 | 1250 |
| 2024-01-24 | 0.20 | $0.19 | 20000 |
| 2024-01-23 | 0.20 | $0.19 | 8300 |
| 2024-01-22 | 0.21 | $0.20 | 10040 |
| 2024-01-19 | 0.21 | $0.21 | 502 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.21 | $0.20 | 2000 |
| 2024-01-16 | 0.21 | $0.20 | 810 |
| 2024-01-12 | 0.21 | $0.21 | 4600 |
| 2024-01-11 | 0.21 | $0.20 | — |
| 2024-01-10 | 0.21 | $0.20 | 16000 |
| 2024-01-09 | 0.21 | $0.21 | 20 |
| 2024-01-08 | 0.22 | $0.21 | 5400 |
| 2024-01-05 | 0.22 | $0.21 | — |
| 2024-01-04 | 0.22 | $0.21 | 5061 |
| 2024-01-03 | 0.22 | $0.21 | 480 |
| 2024-01-02 | 0.22 | $0.22 | 770 |
| 2023-12-29 | 0.22 | $0.21 | 20800 |
| 2023-12-28 | 0.23 | $0.21 | — |
| 2023-12-27 | 0.23 | $0.21 | 4409 |
| 2023-12-26 | 0.23 | $0.20 | — |
| 2023-12-22 | 0.23 | $0.20 | 3099 |
| 2023-12-21 | 0.23 | $0.21 | 1704 |
| 2023-12-20 | 0.22 | $0.22 | 3240 |
| 2023-12-19 | 0.22 | $0.22 | 2400 |
| 2023-12-18 | 0.22 | $0.22 | 2008 |
| 2023-12-15 | 0.22 | $0.22 | 1700 |
| 2023-12-14 | 0.22 | $0.23 | 582 |
| 2023-12-13 | 0.21 | $0.22 | 220 |
| 2023-12-12 | 0.21 | $0.22 | 5395 |
| 2023-12-11 | 0.21 | $0.24 | 700 |
| 2023-12-08 | 0.21 | $0.27 | 1200 |
| 2023-12-07 | 0.20 | $0.25 | 1696 |
| 2023-12-06 | 0.20 | $0.27 | 2088 |
| 2023-12-05 | 0.20 | $0.23 | 400 |
| 2023-12-04 | 0.19 | $0.23 | 200 |
| 2023-12-01 | 0.19 | $0.23 | 800 |
| 2023-11-30 | 0.19 | $0.24 | 8326 |
| 2023-11-29 | 0.19 | $0.21 | 182 |
| 2023-11-28 | 0.18 | $0.20 | 1260 |
| 2023-11-27 | 0.18 | $0.18 | 3245 |
| 2023-11-24 | 0.18 | $0.19 | — |
| 2023-11-22 | 0.18 | $0.19 | 320 |
| 2023-11-21 | 0.18 | $0.17 | 200 |
| 2023-11-20 | 0.18 | $0.19 | 4000 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | 140 |
| 2023-11-14 | 0.18 | $0.20 | 600 |
| 2023-11-13 | 0.18 | $0.19 | 4030 |
| 2023-11-10 | 0.18 | $0.17 | 149 |
| 2023-11-09 | 0.18 | $0.20 | 10000 |
| 2023-11-08 | 0.18 | $0.18 | 2300 |
| 2023-11-07 | 0.18 | $0.18 | 200 |
| 2023-11-06 | 0.18 | $0.18 | 1201 |
| 2023-11-03 | 0.19 | $0.18 | — |
| 2023-11-02 | 0.19 | $0.18 | — |
| 2023-11-01 | 0.19 | $0.18 | 160 |
| 2023-10-31 | 0.19 | $0.15 | 1187 |
| 2023-10-30 | 0.19 | $0.17 | 660 |
| 2023-10-27 | 0.20 | $0.17 | 880 |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | 2600 |
| 2023-10-24 | 0.20 | $0.20 | 4280 |
| 2023-10-23 | 0.21 | $0.19 | 660 |
| 2023-10-20 | 0.21 | $0.18 | 4800 |
| 2023-10-19 | 0.22 | $0.20 | 4480 |
| 2023-10-18 | 0.22 | $0.19 | 3200 |
| 2023-10-17 | 0.23 | $0.19 | 1570 |
| 2023-10-16 | 0.23 | $0.19 | 320 |
| 2023-10-13 | 0.24 | $0.19 | 278 |
| 2023-10-12 | 0.24 | $0.19 | 9560 |
| 2023-10-11 | 0.24 | $0.20 | 60 |
| 2023-10-10 | 0.24 | $0.20 | 250 |
| 2023-10-09 | 0.25 | $0.24 | — |
| 2023-10-06 | 0.25 | $0.23 | 2845 |
| 2023-10-05 | 0.25 | $0.18 | 790 |
| 2023-10-04 | 0.25 | $0.22 | 172 |
| 2023-10-03 | 0.26 | $0.18 | 10000 |
| 2023-10-02 | 0.26 | $0.21 | 1400 |
| 2023-09-29 | 0.26 | $0.21 | 68487 |
| 2023-09-28 | 0.26 | $0.26 | 50 |
| 2023-09-27 | 0.26 | $0.26 | 800 |
| 2023-09-26 | 0.26 | $0.25 | 101319 |
| 2023-09-25 | 0.26 | $0.30 | — |
| 2023-09-22 | 0.25 | $0.29 | 4002 |
| 2023-09-21 | 0.25 | $0.28 | 1878 |
| 2023-09-20 | 0.25 | $0.28 | 660 |
| 2023-09-19 | 0.25 | $0.28 | 26908 |
| 2023-09-18 | 0.25 | $0.27 | 5602 |
| 2023-09-15 | 0.25 | $0.28 | 2220 |
| 2023-09-14 | 0.24 | $0.24 | 3200 |
| 2023-09-13 | 0.25 | $0.24 | 1500 |
| 2023-09-12 | 0.25 | $0.25 | 1800 |
| 2023-09-11 | 0.25 | $0.26 | 2800 |
| 2023-09-08 | 0.25 | $0.27 | 7543 |
| 2023-09-07 | 0.24 | $0.27 | 2800 |
| 2023-09-06 | 0.24 | $0.23 | 1008 |
| 2023-09-05 | 0.24 | $0.23 | 16480 |
| 2023-09-01 | 0.24 | $0.25 | 4200 |
| 2023-08-31 | 0.24 | $0.25 | 5280 |
| 2023-08-30 | 0.24 | $0.23 | 43400 |
| 2023-08-29 | 0.24 | $0.22 | 6470 |
| 2023-08-28 | 0.24 | $0.24 | 1080 |
| 2023-08-25 | 0.23 | $0.26 | 500 |
| 2023-08-24 | 0.23 | $0.26 | 19525 |
| 2023-08-23 | 0.23 | $0.24 | 7242 |
| 2023-08-22 | 0.23 | $0.24 | 1040 |
| 2023-08-21 | 0.23 | $0.26 | 120 |
| 2023-08-18 | 0.22 | $0.26 | 3620 |
| 2023-08-17 | 0.22 | $0.24 | 2200 |
| 2023-08-16 | 0.21 | $0.26 | 1996 |
| 2023-08-15 | 0.21 | $0.26 | 4687 |
| 2023-08-14 | 0.21 | $0.26 | 3220 |
| 2023-08-11 | 0.20 | $0.25 | 15620 |
| 2023-08-10 | 0.20 | $0.21 | 111871 |
| 2023-08-09 | 0.20 | $0.21 | 1120 |
| 2023-08-08 | 0.20 | $0.20 | 1200 |
| 2023-08-07 | 0.20 | $0.22 | 46 |
| 2023-08-04 | 0.20 | $0.23 | 400 |
| 2023-08-03 | 0.19 | $0.23 | — |
| 2023-08-02 | 0.19 | $0.23 | 3319 |
| 2023-08-01 | 0.18 | $0.20 | — |
| 2023-07-31 | 0.18 | $0.20 | 4360 |
| 2023-07-28 | 0.18 | $0.22 | 5200 |
| 2023-07-27 | 0.17 | $0.20 | 17320 |
| 2023-07-26 | 0.17 | $0.19 | 800 |
| 2023-07-25 | 0.16 | $0.19 | 518 |
| 2023-07-24 | 0.16 | $0.18 | — |
| 2023-07-21 | 0.16 | $0.18 | 10900 |
| 2023-07-20 | 0.15 | $0.20 | 5000 |
| 2023-07-19 | 0.15 | $0.19 | 4000 |
| 2023-07-18 | 0.15 | $0.17 | 2632 |
| 2023-07-17 | 0.15 | $0.20 | — |
| 2023-07-14 | 0.14 | $0.19 | 7320 |
| 2023-07-13 | 0.14 | $0.18 | 58940 |
| 2023-07-12 | 0.14 | $0.21 | 800 |
| 2023-07-11 | 0.13 | $0.19 | 2000 |
| 2023-07-10 | 0.13 | $0.15 | 400 |
| 2023-07-07 | 0.13 | $0.18 | 8200 |
| 2023-07-06 | 0.12 | $0.13 | 62100 |
| 2023-07-05 | 0.12 | $0.14 | 600 |
| 2023-07-03 | 0.12 | $0.13 | 600 |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | 1000 |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.11 | 1700 |
| 2023-06-14 | 0.13 | $0.15 | 21235 |
| 2023-06-13 | 0.13 | $0.15 | 178800 |
| 2023-06-12 | 0.12 | $0.12 | 427 |
| 2023-06-09 | 0.13 | $0.12 | 8200 |
| 2023-06-08 | 0.13 | $0.12 | 640 |
| 2023-06-07 | 0.13 | $0.12 | 100 |
| 2023-06-06 | 0.13 | $0.12 | 1992 |
| 2023-06-05 | 0.13 | $0.13 | 1000 |
| 2023-06-02 | 0.13 | $0.12 | 488 |
| 2023-06-01 | 0.14 | $0.12 | 2500 |
| 2023-05-31 | 0.14 | $0.11 | 160 |
| 2023-05-30 | 0.14 | $0.10 | 1700 |
| 2023-05-26 | 0.14 | $0.12 | 491 |
| 2023-05-25 | 0.14 | $0.13 | 1089 |
| 2023-05-24 | 0.14 | $0.12 | 320 |
| 2023-05-23 | 0.15 | $0.13 | 2880 |
| 2023-05-22 | 0.15 | $0.13 | 7600 |
| 2023-05-19 | 0.15 | $0.14 | 355 |
| 2023-05-18 | 0.15 | $0.14 | 5865 |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.14 | 2800 |
| 2023-05-15 | 0.15 | $0.13 | 12400 |
| 2023-05-12 | 0.15 | $0.15 | 4809 |
| 2023-05-11 | 0.15 | $0.15 | 23093 |
| 2023-05-10 | 0.15 | $0.14 | 1000 |
| 2023-05-09 | 0.16 | $0.15 | 2400 |
| 2023-05-08 | 0.16 | $0.15 | 1629 |
| 2023-05-05 | 0.16 | $0.16 | 4000 |
| 2023-05-04 | 0.16 | $0.15 | 9132 |
| 2023-05-03 | 0.16 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | 3950 |
| 2023-05-01 | 0.16 | $0.15 | 300 |
| 2023-04-28 | 0.16 | $0.15 | 18640 |
| 2023-04-27 | 0.16 | $0.14 | 28956 |
| 2023-04-26 | 0.17 | $0.16 | — |
| 2023-04-25 | 0.17 | $0.15 | 400 |
| 2023-04-24 | 0.16 | $0.15 | 3000 |
| 2023-04-21 | 0.16 | $0.16 | 140 |
| 2023-04-20 | 0.16 | $0.17 | 200 |
| 2023-04-19 | 0.16 | $0.15 | 2130 |
| 2023-04-18 | 0.16 | $0.17 | 5360 |
| 2023-04-17 | 0.15 | $0.16 | 13196 |
| 2023-04-14 | 0.15 | $0.17 | 233 |
| 2023-04-13 | 0.15 | $0.17 | 6640 |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | 458 |
| 2023-04-10 | 0.15 | $0.17 | 45380 |
| 2023-04-06 | 0.15 | $0.19 | 12400 |
| 2023-04-05 | 0.14 | $0.19 | 62564 |
| 2023-04-04 | 0.14 | $0.15 | 20 |
| 2023-04-03 | 0.14 | $0.18 | 10888 |
| 2023-03-31 | 0.14 | $0.17 | 63639 |
| 2023-03-30 | 0.14 | $0.17 | 5400 |
| 2023-03-29 | 0.13 | $0.19 | 2408 |
| 2023-03-28 | 0.13 | $0.19 | 43745 |
| 2023-03-27 | 0.13 | $0.12 | 4831 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.12 | 4900 |
| 2023-03-20 | 0.12 | $0.10 | 14440 |
| 2023-03-17 | 0.13 | $0.13 | 8804 |
| 2023-03-16 | 0.12 | $0.14 | 24540 |
| 2023-03-15 | 0.12 | $0.13 | 27094 |
| 2023-03-14 | 0.12 | $0.14 | 5203 |
| 2023-03-13 | 0.12 | $0.14 | 1202 |
| 2023-03-10 | 0.12 | $0.12 | 4600 |
| 2023-03-09 | 0.12 | $0.12 | 13850 |
| 2023-03-08 | 0.12 | $0.12 | 14520 |
| 2023-03-07 | 0.12 | $0.13 | 1200 |
| 2023-03-06 | 0.12 | $0.15 | 8726 |
| 2023-03-03 | 0.12 | $0.18 | 400 |
| 2023-03-02 | 0.12 | $0.11 | 611 |
| 2023-03-01 | 0.12 | $0.11 | 2527 |
| 2023-02-28 | 0.12 | $0.09 | 166 |
| 2023-02-27 | 0.13 | $0.11 | — |
| 2023-02-24 | 0.13 | $0.11 | 85079 |
| 2023-02-23 | 0.13 | $0.11 | 2000 |
| 2023-02-22 | 0.13 | $0.11 | 11500 |
| 2023-02-21 | 0.13 | $0.13 | 86102 |
| 2023-02-17 | 0.13 | $0.12 | 3217 |
| 2023-02-16 | 0.14 | $0.12 | 202 |
| 2023-02-15 | 0.14 | $0.13 | 1300 |
| 2023-02-14 | 0.14 | $0.13 | 700 |
| 2023-02-13 | 0.14 | $0.13 | 160 |
| 2023-02-10 | 0.14 | $0.13 | 9022 |
| 2023-02-09 | 0.14 | $0.11 | 800 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 780 |
| 2023-02-06 | 0.14 | $0.14 | 3740 |
| 2023-02-03 | 0.14 | $0.11 | 7180 |
| 2023-02-02 | 0.14 | $0.13 | 23400 |
| 2023-02-01 | 0.14 | $0.13 | 3965 |
| 2023-01-31 | 0.14 | $0.15 | 18053 |
| 2023-01-30 | 0.14 | $0.15 | 5920 |
| 2023-01-27 | 0.14 | $0.12 | 1100 |
| 2023-01-26 | 0.14 | $0.16 | 3780 |
| 2023-01-25 | 0.14 | $0.14 | 3385 |
| 2023-01-24 | 0.14 | $0.15 | 12763 |
| 2023-01-23 | 0.13 | $0.14 | 4800 |
| 2023-01-20 | 0.13 | $0.17 | 17000 |
| 2023-01-19 | 0.13 | $0.13 | 5140 |
| 2023-01-18 | 0.12 | $0.15 | 2600 |
| 2023-01-17 | 0.12 | $0.14 | 220 |
| 2023-01-13 | 0.12 | $0.14 | 2180 |
| 2023-01-12 | 0.11 | $0.14 | 600 |
| 2023-01-11 | 0.11 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | 1104 |
| 2023-01-09 | 0.11 | $0.15 | 400 |
| 2023-01-06 | 0.10 | $0.15 | 204 |
| 2023-01-05 | 0.10 | $0.15 | 61500 |
| 2023-01-04 | 0.10 | $0.15 | 11519 |
| 2023-01-03 | 0.09 | $0.12 | — |
| 2022-12-30 | 0.09 | $0.12 | 22104 |
| 2022-12-29 | 0.09 | $0.11 | 12199 |
| 2022-12-28 | 0.09 | $0.12 | 74117 |
| 2022-12-27 | 0.09 | $0.12 | 8793 |
| 2022-12-23 | 0.08 | $0.12 | 11574 |
| 2022-12-22 | 0.08 | $0.07 | 6932 |
| 2022-12-21 | 0.08 | $0.09 | 6797 |
| 2022-12-20 | 0.08 | $0.08 | 11807 |
| 2022-12-19 | 0.08 | $0.07 | 7036 |
| 2022-12-16 | 0.08 | $0.08 | 19030 |
| 2022-12-15 | 0.08 | $0.07 | 16420 |
| 2022-12-14 | 0.08 | $0.09 | 23020 |
| 2022-12-13 | 0.08 | $0.09 | 17393 |
| 2022-12-12 | 0.08 | $0.07 | 17957 |
| 2022-12-09 | 0.08 | $0.09 | 1950 |
| 2022-12-08 | 0.09 | $0.09 | 1000 |
| 2022-12-07 | 0.09 | $0.07 | 83960 |
| 2022-12-06 | 0.09 | $0.07 | 12800 |
| 2022-12-05 | 0.09 | $0.09 | 13820 |
| 2022-12-02 | 0.09 | $0.09 | 42074 |
| 2022-12-01 | 0.09 | $0.09 | 48260 |
| 2022-11-30 | 0.09 | $0.07 | 900 |
| 2022-11-29 | 0.09 | $0.08 | 12690 |
| 2022-11-28 | 0.09 | $0.09 | 140 |
| 2022-11-25 | 0.09 | $0.09 | 1440 |
| 2022-11-23 | 0.09 | $0.08 | 360 |
| 2022-11-22 | 0.09 | $0.09 | 30820 |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | 2500 |
| 2022-11-17 | 0.09 | $0.09 | 105100 |
| 2022-11-16 | 0.10 | $0.08 | 580 |
| 2022-11-15 | 0.10 | $0.09 | 15015 |
| 2022-11-14 | 0.10 | $0.10 | 19420 |
| 2022-11-11 | 0.10 | $0.12 | 14880 |
| 2022-11-10 | 0.10 | $0.13 | 58641 |
| 2022-11-09 | 0.10 | $0.10 | 7217 |
| 2022-11-08 | 0.10 | $0.10 | 10836 |
| 2022-11-07 | 0.11 | $0.09 | 83599 |
| 2022-11-04 | 0.12 | $0.10 | 808 |
| 2022-11-03 | 0.14 | $0.08 | 700 |
| 2022-11-02 | 0.16 | $0.09 | 37566 |
| 2022-11-01 | 0.17 | $0.08 | 29324 |
| 2022-10-31 | 0.19 | $0.09 | 16300 |
| 2022-10-28 | 0.20 | $0.09 | 82956 |
| 2022-10-27 | 0.22 | $0.09 | 31898 |
| 2022-10-26 | 0.23 | $0.08 | 6280 |
| 2022-10-25 | 0.24 | $0.10 | 9081 |
| 2022-10-24 | 0.26 | $0.09 | 16157 |
| 2022-10-21 | 0.27 | $0.10 | 11720 |
| 2022-10-20 | 0.29 | $0.10 | 21680 |
| 2022-10-19 | 0.31 | $0.11 | 56157 |
| 2022-10-18 | 0.33 | $0.16 | 7800 |
| 2022-10-17 | 0.34 | $0.14 | 142578 |
| 2022-10-14 | 0.36 | $0.09 | 141770 |
| 2022-10-13 | 0.38 | $0.10 | 90131 |
| 2022-10-12 | 0.40 | $0.11 | 465818 |
| 2022-10-11 | 0.43 | $0.35 | — |
| 2022-10-10 | 0.44 | $0.35 | 600 |
| 2022-10-07 | 0.45 | $0.40 | — |
| 2022-10-06 | 0.47 | $0.39 | 3220 |
| 2022-10-05 | 0.48 | $0.42 | 300 |
| 2022-10-04 | 0.49 | $0.40 | 6131 |
| 2022-10-03 | 0.50 | $0.43 | 6308 |
| 2022-09-30 | 0.51 | $0.35 | — |
| 2022-09-29 | 0.53 | $0.35 | 4360 |
| 2022-09-28 | 0.54 | $0.34 | 16531 |
| 2022-09-27 | 0.56 | $0.40 | 1420 |
| 2022-09-26 | 0.57 | $0.38 | 28889 |
| 2022-09-23 | 0.59 | $0.43 | 22129 |
| 2022-09-22 | 0.60 | $0.46 | 16320 |
| 2022-09-21 | 0.61 | $0.50 | 12400 |
| 2022-09-20 | 0.62 | $0.48 | 10910 |
| 2022-09-19 | 0.62 | $0.50 | 6458 |
| 2022-09-16 | 0.63 | $0.49 | 19735 |
| 2022-09-15 | 0.63 | $0.57 | 20720 |
| 2022-09-14 | 0.64 | $0.60 | 6620 |
| 2022-09-13 | 0.64 | $0.59 | 4600 |
| 2022-09-12 | 0.64 | $0.63 | 5400 |
| 2022-09-09 | 0.64 | $0.63 | 600 |
| 2022-09-08 | 0.64 | $0.63 | — |
| 2022-09-07 | 0.65 | $0.63 | 180 |
| 2022-09-06 | 0.65 | $0.66 | 7320 |
| 2022-09-02 | 0.65 | $0.65 | 600 |
| 2022-09-01 | 0.65 | $0.65 | 3047 |
| 2022-08-31 | 0.66 | $0.63 | 200 |
| 2022-08-30 | 0.66 | $0.68 | 1000 |
| 2022-08-29 | 0.66 | $0.70 | 800 |
| 2022-08-26 | 0.66 | $0.66 | 3004 |
| 2022-08-25 | 0.65 | $0.66 | 49543 |
| 2022-08-24 | 0.65 | $0.63 | 2200 |
| 2022-08-23 | 0.65 | $0.65 | 15160 |
| 2022-08-22 | 0.65 | $0.61 | 22396 |
| 2022-08-19 | 0.65 | $0.60 | 29425 |
| 2022-08-18 | 0.66 | $0.64 | 3172 |
| 2022-08-17 | 0.66 | $0.63 | 2240 |
| 2022-08-16 | 0.66 | $0.68 | 35654 |
| 2022-08-15 | 0.66 | $0.65 | 1726 |
| 2022-08-12 | 0.67 | $0.61 | 1300 |
| 2022-08-11 | 0.66 | $0.66 | — |
| 2022-08-10 | 0.66 | $0.66 | 250 |
| 2022-08-09 | 0.65 | $0.68 | 83 |
| 2022-08-08 | 0.65 | $0.71 | 4574 |
| 2022-08-05 | 0.65 | $0.73 | 14888 |
| 2022-08-04 | 0.64 | $0.67 | 7800 |
| 2022-08-03 | 0.64 | $0.65 | 33870 |
| 2022-08-02 | 0.64 | $0.68 | — |
| 2022-08-01 | 0.64 | $0.68 | 9367 |
| 2022-07-29 | 0.64 | $0.65 | 1740 |
| 2022-07-28 | 0.64 | $0.65 | 3665 |
| 2022-07-27 | 0.64 | $0.60 | 2640 |
| 2022-07-26 | 0.64 | $0.61 | 5714 |
| 2022-07-25 | 0.65 | $0.65 | 6302 |
| 2022-07-22 | 0.65 | $0.67 | — |
| 2022-07-21 | 0.65 | $0.66 | 1780 |
| 2022-07-20 | 0.66 | $0.69 | 906 |
| 2022-07-19 | 0.66 | $0.71 | — |
| 2022-07-18 | 0.66 | $0.70 | 6800 |
| 2022-07-15 | 0.66 | $0.56 | 460 |
| 2022-07-14 | 0.67 | $0.55 | 40460 |
| 2022-07-13 | 0.68 | $0.59 | 5660 |
| 2022-07-12 | 0.69 | $0.64 | 20 |
| 2022-07-11 | 0.70 | $0.62 | 3400 |
| 2022-07-08 | 0.70 | $0.58 | 800 |
| 2022-07-07 | 0.72 | $0.60 | 12440 |
| 2022-07-06 | 0.73 | $0.63 | 6180 |
| 2022-07-05 | 0.74 | $0.64 | 8820 |
| 2022-07-01 | 0.76 | $0.70 | 1000 |
| 2022-06-30 | 0.77 | $0.63 | 9004 |
| 2022-06-29 | 0.79 | $0.68 | 4320 |
| 2022-06-28 | 0.80 | $0.69 | 3467 |
| 2022-06-27 | 0.81 | $0.70 | 400 |
| 2022-06-24 | 0.83 | $0.71 | 1020 |
| 2022-06-23 | 0.84 | $0.71 | 8000 |
| 2022-06-22 | 0.86 | $0.75 | 14140 |
| 2022-06-21 | 0.87 | $0.74 | 2016 |
| 2022-06-17 | 0.88 | $0.71 | — |
| 2022-06-16 | 0.89 | $0.71 | 2080 |
| 2022-06-15 | 0.91 | $0.81 | 9031 |
| 2022-06-14 | 0.92 | $0.73 | 11136 |
| 2022-06-13 | 0.93 | $0.81 | 2300 |
| 2022-06-10 | 0.94 | $0.82 | 9850 |
| 2022-06-09 | 0.94 | $0.75 | 22655 |
| 2022-06-08 | 0.95 | $0.84 | 940 |
| 2022-06-07 | 0.95 | $0.85 | 991 |
| 2022-06-06 | 0.95 | $0.91 | 400 |
| 2022-06-03 | 0.96 | $0.94 | 13208 |
| 2022-06-02 | 0.97 | $0.95 | 2200 |
| 2022-06-01 | 0.97 | $0.93 | 2340 |
| 2022-05-31 | 0.98 | $0.95 | 840 |
| 2022-05-27 | 0.99 | $0.97 | 6600 |
| 2022-05-26 | 0.99 | $0.98 | 2340 |
| 2022-05-25 | 1.00 | $0.99 | 4000 |
| 2022-05-24 | 1.00 | $0.98 | 3200 |
| 2022-05-23 | 1.01 | $0.96 | 1220 |
| 2022-05-20 | 1.02 | $1.01 | 3480 |
| 2022-05-19 | 1.04 | $1.00 | 6220 |
| 2022-05-18 | 1.05 | $0.98 | 2320 |
| 2022-05-17 | 1.06 | $1.01 | 44940 |
| 2022-05-16 | 1.07 | $0.99 | 20653 |
| 2022-05-13 | 1.08 | $1.00 | 46981 |
| 2022-05-12 | 1.09 | $0.88 | 26771 |
| 2022-05-11 | 1.11 | $0.84 | 10074 |
| 2022-05-10 | 1.13 | $0.87 | 44103 |
| 2022-05-09 | 1.14 | $0.95 | 10613 |
| 2022-05-06 | 1.16 | $1.03 | 3800 |
| 2022-05-05 | 1.17 | $1.06 | 515 |
| 2022-05-04 | 1.19 | $1.11 | 3104 |
| 2022-05-03 | 1.20 | $1.09 | 856 |
| 2022-05-02 | 1.21 | $1.09 | 339 |
| 2022-04-29 | 1.23 | $1.07 | 22495 |
| 2022-04-28 | 1.25 | $1.08 | 5992 |
| 2022-04-27 | 1.27 | $1.09 | 50 |
| 2022-04-26 | 1.29 | $1.09 | 14677 |
| 2022-04-25 | 1.31 | $1.25 | 1605 |
| 2022-04-22 | 1.33 | $1.25 | 10500 |
| 2022-04-21 | 1.35 | $1.25 | 16900 |
| 2022-04-20 | 1.36 | $1.24 | 1580 |
| 2022-04-19 | 1.38 | $1.16 | 24160 |
| 2022-04-18 | 1.39 | $1.24 | 17000 |
| 2022-04-14 | 1.40 | $1.19 | 1200 |
| 2022-04-13 | 1.41 | $1.22 | 32880 |
| 2022-04-12 | 1.42 | $1.21 | 22920 |
| 2022-04-11 | 1.42 | $1.21 | 22560 |
| 2022-04-08 | 1.43 | $1.30 | 2360 |
| 2022-04-07 | 1.44 | $1.29 | 24700 |
| 2022-04-06 | 1.45 | $1.34 | 1400 |
| 2022-04-05 | 1.46 | $1.33 | 50 |
| 2022-04-04 | 1.47 | $1.38 | 1500 |
| 2022-04-01 | 1.48 | $1.42 | 24000 |
| 2022-03-31 | 1.48 | $1.42 | 463 |
| 2022-03-30 | 1.48 | $1.49 | 4960 |
| 2022-03-29 | 1.48 | $1.52 | 4000 |
| 2022-03-28 | 1.48 | $1.58 | 9732 |
| 2022-03-25 | 1.48 | $1.58 | 3028 |
| 2022-03-24 | 1.48 | $1.54 | 52 |
| 2022-03-23 | 1.48 | $1.58 | 7425 |
| 2022-03-22 | 1.48 | $1.50 | 800 |
| 2022-03-21 | 1.49 | $1.50 | 2881 |
| 2022-03-18 | 1.50 | $1.45 | 900 |
| 2022-03-17 | 1.50 | $1.41 | 6060 |
| 2022-03-16 | 1.51 | $1.30 | 769 |
| 2022-03-15 | 1.53 | $1.35 | 400 |
| 2022-03-14 | 1.54 | $1.37 | 100 |
| 2022-03-11 | 1.55 | $1.46 | 3353 |
| 2022-03-10 | 1.56 | $1.44 | 5380 |
| 2022-03-09 | 1.56 | $1.53 | 12227 |
| 2022-03-08 | 1.56 | $1.60 | 15260 |
| 2022-03-07 | 1.55 | $1.46 | 1980 |
| 2022-03-04 | 1.55 | $1.42 | 2980 |
| 2022-03-03 | 1.55 | $1.48 | 6407 |
| 2022-03-02 | 1.55 | $1.47 | 300 |
| 2022-03-01 | 1.54 | $1.61 | 470 |
| 2022-02-28 | 1.53 | $1.55 | 470 |
| 2022-02-25 | 1.52 | $1.50 | 4615 |
| 2022-02-24 | 1.51 | $1.57 | 26980 |
| 2022-02-23 | 1.51 | $1.71 | 8786 |
| 2022-02-22 | 1.50 | $1.68 | 14020 |
| 2022-02-18 | 1.48 | $1.60 | 11790 |
| 2022-02-17 | 1.47 | $1.53 | 25460 |
| 2022-02-16 | 1.47 | $1.59 | 11280 |
| 2022-02-15 | 1.47 | $1.60 | 5540 |
| 2022-02-14 | 1.45 | $1.62 | 6880 |
| 2022-02-11 | 1.44 | $1.60 | 908 |
| 2022-02-10 | 1.44 | $1.54 | 400 |
| 2022-02-09 | 1.43 | $1.50 | 1697 |
| 2022-02-08 | 1.43 | $1.50 | 800 |
| 2022-02-07 | 1.43 | $1.50 | 3560 |
| 2022-02-04 | 1.43 | $1.41 | 1240 |
| 2022-02-03 | 1.43 | $1.40 | 40 |
| 2022-02-02 | 1.44 | $1.45 | 200 |
| 2022-02-01 | 1.45 | $1.40 | 6000 |
| 2022-01-31 | 1.46 | $1.30 | 300 |
| 2022-01-28 | 1.47 | $1.36 | 420 |
| 2022-01-27 | 1.48 | $1.38 | 1531 |
| 2022-01-26 | 1.49 | $1.50 | 12106 |
| 2022-01-25 | 1.49 | $1.47 | 1520 |
| 2022-01-24 | 1.50 | $1.38 | 4560 |
| 2022-01-21 | 1.52 | $1.40 | 6160 |
| 2022-01-20 | 1.53 | $1.49 | 8670 |
| 2022-01-19 | 1.54 | $1.50 | 6261 |
| 2022-01-18 | 1.54 | $1.39 | 1484 |
| 2022-01-14 | 1.54 | $1.40 | 18062 |
| 2022-01-13 | 1.54 | $1.47 | 8940 |
| 2022-01-12 | 1.54 | $1.46 | 2100 |
| 2022-01-11 | 1.53 | $1.39 | 17800 |
| 2022-01-10 | 1.54 | $1.45 | 13080 |
| 2022-01-07 | 1.54 | $1.55 | 6000 |
| 2022-01-06 | 1.53 | $1.52 | 1102 |
| 2022-01-05 | 1.53 | $1.60 | 4500 |
| 2022-01-04 | 1.53 | $1.60 | 109 |
| 2022-01-03 | 1.52 | $1.60 | 7500 |
| 2021-12-31 | 1.52 | $1.55 | 26520 |
| 2021-12-30 | 1.52 | $1.55 | 16980 |
| 2021-12-29 | 1.52 | $1.52 | 39720 |
| 2021-12-28 | 1.53 | $1.50 | 3200 |
| 2021-12-27 | 1.54 | $1.73 | 960 |
| 2021-12-23 | 1.54 | $1.75 | 27880 |
| 2021-12-22 | 1.53 | $1.67 | 11880 |
| 2021-12-21 | 1.53 | $1.52 | 9160 |
| 2021-12-20 | 1.54 | $1.54 | 11460 |
| 2021-12-17 | 1.56 | $1.50 | 9880 |
| 2021-12-16 | 1.58 | $1.40 | 25640 |
| 2021-12-15 | 1.61 | $1.34 | 17900 |
| 2021-12-14 | 1.63 | $1.40 | 14280 |
| 2021-12-13 | 1.66 | $1.42 | 27720 |
| 2021-12-10 | 1.69 | $1.47 | 31000 |
| 2021-12-09 | 1.71 | $1.42 | 3200 |
| 2021-12-08 | 1.73 | $1.50 | 9760 |
| 2021-12-07 | 1.73 | $1.57 | 2200 |
| 2021-12-06 | 1.74 | $1.50 | 27300 |
| 2021-12-03 | 1.75 | $1.55 | 6920 |
| 2021-12-02 | 1.75 | $1.54 | 20540 |
| 2021-12-01 | 1.76 | $1.57 | 5240 |
| 2021-11-30 | 1.76 | $1.71 | 1360 |
| 2021-11-29 | 1.76 | $1.74 | 2420 |
| 2021-11-26 | 1.76 | $1.65 | 500 |
| 2021-11-24 | 1.77 | $1.65 | 9560 |
| 2021-11-23 | 1.79 | $1.67 | 2160 |
| 2021-11-22 | 1.80 | $1.64 | 16640 |
| 2021-11-19 | 1.82 | $1.90 | 2260 |
| 2021-11-18 | 1.84 | $1.98 | 12180 |
| 2021-11-17 | 1.84 | $1.99 | 20020 |
| 2021-11-16 | 1.83 | $1.78 | 7340 |
| 2021-11-15 | 1.83 | $1.90 | 7340 |
| 2021-11-12 | 1.83 | $1.97 | 4780 |
| 2021-11-11 | 1.82 | $1.96 | 22740 |
| 2021-11-10 | 1.82 | $1.82 | 33680 |
| 2021-11-09 | 1.82 | $1.59 | 1860 |
| 2021-11-08 | 1.81 | $1.59 | 13520 |
| 2021-11-05 | 1.81 | $1.72 | 9040 |
| 2021-11-04 | 1.80 | $1.69 | 4500 |
| 2021-11-03 | 1.80 | $1.59 | 19640 |
| 2021-11-02 | 1.79 | $1.70 | 3280 |
| 2021-11-01 | 1.78 | $1.71 | 2960 |
| 2021-10-29 | 1.77 | $1.73 | 23700 |
| 2021-10-28 | 1.77 | $1.85 | 2700 |
| 2021-10-27 | 1.75 | $1.93 | 13680 |
| 2021-10-26 | 1.72 | $2.00 | 12720 |
| 2021-10-25 | 1.69 | $2.07 | 10760 |
| 2021-10-22 | 1.66 | $2.14 | 48460 |
| 2021-10-21 | 1.62 | $2.06 | 17040 |
| 2021-10-20 | 1.59 | $1.81 | 29380 |
| 2021-10-19 | 1.58 | $1.84 | 8500 |
| 2021-10-18 | 1.56 | $1.82 | 20360 |
| 2021-10-15 | 1.54 | $1.79 | 37360 |
| 2021-10-14 | 1.53 | $2.03 | 55640 |
| 2021-10-13 | 1.51 | $1.65 | 30220 |
| 2021-10-12 | 1.51 | $1.54 | 25440 |
| 2021-10-11 | 1.52 | $1.51 | 11880 |
| 2021-10-08 | 1.53 | $1.57 | 14980 |
| 2021-10-07 | 1.54 | $1.58 | 4080 |
| 2021-10-06 | 1.55 | $1.50 | 40 |
| 2021-10-05 | 1.57 | $1.52 | 10540 |
| 2021-10-04 | 1.58 | $1.55 | 19540 |
| 2021-10-01 | 1.59 | $1.55 | 8900 |
| 2021-09-30 | 1.59 | $1.53 | 13520 |
| 2021-09-29 | 1.61 | $1.40 | 8580 |
| 2021-09-28 | 1.62 | $1.39 | 2700 |
| 2021-09-27 | 1.64 | $1.44 | 19660 |
| 2021-09-24 | 1.65 | $1.41 | 23760 |
| 2021-09-23 | 1.67 | $1.44 | 25040 |
| 2021-09-22 | 1.69 | $1.53 | 12020 |
| 2021-09-21 | 1.70 | $1.45 | 10320 |
| 2021-09-20 | 1.72 | $1.51 | 17220 |
| 2021-09-17 | 1.73 | $1.52 | 9980 |
| 2021-09-16 | 1.76 | $1.61 | 5380 |
| 2021-09-15 | 1.78 | $1.65 | 2080 |
| 2021-09-14 | 1.80 | $1.72 | 4360 |
| 2021-09-13 | 1.82 | $1.79 | 9480 |
| 2021-09-10 | 1.84 | $1.76 | 9100 |
| 2021-09-09 | 1.86 | $1.78 | 9360 |
| 2021-09-08 | 1.88 | $1.76 | 5160 |
| 2021-09-07 | 1.90 | $1.75 | 64180 |
| 2021-09-03 | 1.92 | $1.78 | 12220 |
| 2021-09-02 | 1.94 | $1.67 | 5160 |
| 2021-09-01 | 1.98 | $1.74 | 18660 |
| 2021-08-31 | 2.02 | $1.73 | 15140 |
| 2021-08-30 | 2.05 | $1.70 | 9700 |
| 2021-08-27 | 2.10 | $1.75 | 6360 |
| 2021-08-26 | 2.14 | $1.73 | 25800 |
| 2021-08-25 | 2.18 | $1.81 | 4220 |
| 2021-08-24 | 2.21 | $1.83 | 4960 |
| 2021-08-23 | 2.23 | $1.85 | 49560 |
| 2021-08-20 | 2.26 | $1.76 | 33860 |
| 2021-08-19 | 2.29 | $1.95 | 11060 |
| 2021-08-18 | 2.32 | $2.05 | 5660 |
| 2021-08-17 | 2.34 | $2.08 | 5700 |
| 2021-08-16 | 2.36 | $2.15 | 6760 |
| 2021-08-13 | 2.37 | $2.15 | 6300 |
| 2021-08-12 | 2.38 | $2.15 | 24600 |
| 2021-08-11 | 2.41 | $2.16 | 6440 |
| 2021-08-10 | 2.43 | $2.17 | 6040 |
| 2021-08-09 | 2.45 | $2.12 | 15940 |
| 2021-08-06 | 2.47 | $2.34 | 10880 |
| 2021-08-05 | 2.48 | $2.36 | 4500 |
| 2021-08-04 | 2.49 | $2.47 | 7000 |
| 2021-08-03 | 2.50 | $2.50 | 3060 |
| 2021-08-02 | 2.51 | $2.55 | 1800 |
| 2021-07-30 | 2.52 | $2.55 | 15280 |
| 2021-07-29 | 2.53 | $2.55 | 5980 |
| 2021-07-28 | 2.53 | $2.36 | 5260 |
| 2021-07-27 | 2.54 | $2.35 | 12060 |
| 2021-07-26 | 2.56 | $2.44 | 12620 |
| 2021-07-23 | 2.58 | $2.42 | 4160 |
| 2021-07-22 | 2.60 | $2.45 | 3580 |
| 2021-07-21 | 2.62 | $2.48 | 3720 |
| 2021-07-20 | 2.64 | $2.42 | 3860 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.46
Maximum
2.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 400 |
| 2026-07-16 | 0.12 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | 20 |
| 2026-07-14 | 0.12 | $0.11 | 20 |
| 2026-07-13 | 0.12 | $0.11 | 20 |
| 2026-07-10 | 0.12 | $0.11 | 20 |
| 2026-07-09 | 0.12 | $0.11 | 20 |
| 2026-07-08 | 0.12 | $0.11 | 20 |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 16428 |
| 2026-07-02 | 0.13 | $0.11 | 16428 |
| 2026-07-01 | 0.13 | $0.11 | 16428 |
| 2026-06-30 | 0.13 | $0.11 | 16428 |
| 2026-06-29 | 0.13 | $0.11 | 16428 |
| 2026-06-26 | 0.13 | $0.12 | 16428 |
| 2026-06-25 | 0.13 | $0.12 | 16428 |
| 2026-06-24 | 0.14 | $0.12 | 16428 |
| 2026-06-23 | 0.14 | $0.12 | 16428 |
| 2026-06-22 | 0.14 | $0.12 | 16528 |
| 2026-06-18 | 0.14 | $0.11 | 10500 |
| 2026-06-17 | 0.15 | $0.11 | 10500 |
| 2026-06-16 | 0.15 | $0.11 | 13810 |
| 2026-06-15 | 0.15 | $0.12 | 13010 |
| 2026-06-12 | 0.16 | $0.13 | 6115 |
| 2026-06-11 | 0.16 | $0.13 | 2000 |
| 2026-06-10 | 0.16 | $0.13 | 4000 |
| 2026-06-09 | 0.17 | $0.15 | 2020 |
| 2026-06-08 | 0.17 | $0.15 | 6820 |
| 2026-06-05 | 0.17 | $0.15 | 2100 |
| 2026-06-04 | 0.17 | $0.15 | — |
| 2026-06-03 | 0.18 | $0.15 | 3000 |
| 2026-06-02 | 0.18 | $0.18 | 1000 |
| 2026-06-01 | 0.18 | $0.18 | 1000 |
| 2026-05-29 | 0.18 | $0.17 | 4100 |
| 2026-05-28 | 0.18 | $0.17 | 1000 |
| 2026-05-27 | 0.18 | $0.17 | 1000 |
| 2026-05-26 | 0.18 | $0.17 | 2000 |
| 2026-05-22 | 0.18 | $0.18 | 1500 |
| 2026-05-21 | 0.19 | $0.17 | 2980 |
| 2026-05-20 | 0.19 | $0.17 | 2980 |
| 2026-05-19 | 0.19 | $0.17 | 2980 |
| 2026-05-18 | 0.19 | $0.14 | 3700 |
| 2026-05-15 | 0.20 | $0.18 | — |
| 2026-05-14 | 0.20 | $0.18 | 4159 |
| 2026-05-13 | 0.20 | $0.18 | 4159 |
| 2026-05-12 | 0.20 | $0.17 | 15734 |
| 2026-05-11 | 0.20 | $0.18 | 28700 |
| 2026-05-08 | 0.21 | $0.23 | 3000 |
| 2026-05-07 | 0.21 | $0.19 | 3500 |
| 2026-05-06 | 0.21 | $0.22 | 6000 |
| 2026-05-05 | 0.21 | $0.22 | 6000 |
| 2026-05-04 | 0.21 | $0.22 | 2400 |
| 2026-05-01 | 0.20 | $0.18 | 6000 |
| 2026-04-30 | 0.21 | $0.18 | 6000 |
| 2026-04-29 | 0.21 | $0.18 | 6000 |
| 2026-04-28 | 0.21 | $0.18 | 6000 |
| 2026-04-27 | 0.22 | $0.18 | 6000 |
| 2026-04-24 | 0.22 | $0.18 | 20004 |
| 2026-04-23 | 0.22 | $0.19 | 6000 |
| 2026-04-22 | 0.23 | $0.19 | 7900 |
| 2026-04-21 | 0.23 | $0.21 | 5500 |
| 2026-04-20 | 0.23 | $0.24 | — |
| 2026-04-17 | 0.23 | $0.24 | 2500 |
| 2026-04-16 | 0.23 | $0.22 | 2500 |
| 2026-04-15 | 0.23 | $0.22 | 7500 |
| 2026-04-14 | 0.24 | $0.24 | 5000 |
| 2026-04-13 | 0.24 | $0.23 | 5000 |
| 2026-04-10 | 0.24 | $0.23 | 5000 |
| 2026-04-09 | 0.24 | $0.23 | 2500 |
| 2026-04-08 | 0.24 | $0.23 | — |
| 2026-04-07 | 0.24 | $0.24 | 8500 |
| 2026-04-06 | 0.24 | $0.22 | 2500 |
| 2026-04-02 | 0.24 | $0.22 | 2500 |
| 2026-04-01 | 0.24 | $0.22 | 2500 |
| 2026-03-31 | 0.24 | $0.22 | 2500 |
| 2026-03-30 | 0.24 | $0.22 | 2500 |
| 2026-03-27 | 0.25 | $0.22 | 37203 |
| 2026-03-26 | 0.25 | $0.22 | 7000 |
| 2026-03-25 | 0.25 | $0.22 | 23500 |
| 2026-03-24 | 0.25 | $0.25 | 3000 |
| 2026-03-23 | 0.26 | $0.25 | 3000 |
| 2026-03-20 | 0.26 | $0.25 | 3322 |
| 2026-03-19 | 0.26 | $0.27 | — |
| 2026-03-18 | 0.25 | $0.27 | 3000 |
| 2026-03-17 | 0.25 | $0.27 | 3000 |
| 2026-03-16 | 0.25 | $0.27 | 9645 |
| 2026-03-13 | 0.25 | $0.25 | 1000 |
| 2026-03-12 | 0.25 | $0.25 | 1200 |
| 2026-03-11 | 0.25 | $0.27 | 12500 |
| 2026-03-10 | 0.25 | $0.25 | 3270 |
| 2026-03-09 | 0.25 | $0.25 | 3270 |
| 2026-03-06 | 0.25 | $0.25 | 3300 |
| 2026-03-05 | 0.24 | $0.23 | 13500 |
| 2026-03-04 | 0.25 | $0.23 | 13500 |
| 2026-03-03 | 0.25 | $0.23 | 13500 |
| 2026-03-02 | 0.25 | $0.23 | 17200 |
| 2026-02-27 | 0.25 | $0.25 | 7000 |
| 2026-02-26 | 0.25 | $0.23 | 7000 |
| 2026-02-25 | 0.25 | $0.23 | 17145 |
| 2026-02-24 | 0.26 | $0.23 | 30800 |
| 2026-02-23 | 0.26 | $0.28 | 18500 |
| 2026-02-20 | 0.26 | $0.28 | 25202 |
| 2026-02-19 | 0.25 | $0.22 | — |
| 2026-02-18 | 0.26 | $0.22 | 6100 |
| 2026-02-17 | 0.26 | $0.24 | 3000 |
| 2026-02-13 | 0.26 | $0.25 | 5000 |
| 2026-02-12 | 0.26 | $0.27 | — |
| 2026-02-11 | 0.26 | $0.27 | 14800 |
| 2026-02-10 | 0.26 | $0.25 | — |
| 2026-02-09 | 0.26 | $0.25 | — |
| 2026-02-06 | 0.27 | $0.25 | — |
| 2026-02-05 | 0.27 | $0.25 | 20100 |
| 2026-02-04 | 0.27 | $0.27 | 19000 |
| 2026-02-03 | 0.27 | $0.27 | 19000 |
| 2026-02-02 | 0.27 | $0.25 | 62600 |
| 2026-01-30 | 0.27 | $0.29 | 6300 |
| 2026-01-29 | 0.27 | $0.32 | 40100 |
| 2026-01-28 | 0.27 | $0.33 | 97300 |
| 2026-01-27 | 0.26 | $0.31 | 29400 |
| 2026-01-26 | 0.26 | $0.33 | 27700 |
| 2026-01-23 | 0.25 | $0.31 | 16500 |
| 2026-01-22 | 0.24 | $0.31 | 23529 |
| 2026-01-21 | 0.24 | $0.32 | 40400 |
| 2026-01-20 | 0.23 | $0.29 | 56500 |
| 2026-01-16 | 0.22 | $0.26 | 47000 |
| 2026-01-15 | 0.22 | $0.27 | 11800 |
| 2026-01-14 | 0.21 | $0.27 | 11800 |
| 2026-01-13 | 0.20 | $0.27 | 25100 |
| 2026-01-12 | 0.20 | $0.24 | 12200 |
| 2026-01-09 | 0.19 | $0.24 | 30300 |
| 2026-01-08 | 0.19 | $0.22 | 10000 |
| 2026-01-07 | 0.18 | $0.21 | 10000 |
| 2026-01-06 | 0.18 | $0.22 | 11300 |
| 2026-01-05 | 0.18 | $0.19 | 21000 |
| 2026-01-02 | 0.18 | $0.21 | 18845 |
| 2025-12-31 | 0.17 | $0.21 | 18845 |
| 2025-12-30 | 0.17 | $0.22 | 18845 |
| 2025-12-29 | 0.16 | $0.21 | 99800 |
| 2025-12-26 | 0.16 | $0.21 | 7000 |
| 2025-12-24 | 0.15 | $0.20 | 2000 |
| 2025-12-23 | 0.15 | $0.20 | 63100 |
| 2025-12-22 | 0.14 | $0.19 | 2601 |
| 2025-12-19 | 0.14 | $0.16 | 1500 |
| 2025-12-18 | 0.14 | $0.16 | 50700 |
| 2025-12-17 | 0.14 | $0.16 | 1580 |
| 2025-12-16 | 0.13 | $0.16 | 51600 |
| 2025-12-15 | 0.13 | $0.17 | 25900 |
| 2025-12-12 | 0.13 | $0.14 | 3100 |
| 2025-12-11 | 0.13 | $0.13 | 19500 |
| 2025-12-10 | 0.13 | $0.14 | 21300 |
| 2025-12-09 | 0.12 | $0.15 | 12000 |
| 2025-12-08 | 0.12 | $0.12 | 500 |
| 2025-12-05 | 0.12 | $0.12 | 20600 |
| 2025-12-04 | 0.12 | $0.12 | 41000 |
| 2025-12-03 | 0.12 | $0.12 | 40100 |
| 2025-12-02 | 0.12 | $0.13 | 27100 |
| 2025-12-01 | 0.12 | $0.13 | 15000 |
| 2025-11-28 | 0.12 | $0.11 | 42400 |
| 2025-11-26 | 0.12 | $0.13 | 16000 |
| 2025-11-25 | 0.12 | $0.12 | 300 |
| 2025-11-24 | 0.12 | $0.12 | 16000 |
| 2025-11-21 | 0.12 | $0.12 | 16000 |
| 2025-11-20 | 0.12 | $0.12 | 16000 |
| 2025-11-19 | 0.12 | $0.12 | 35000 |
| 2025-11-18 | 0.12 | $0.13 | 20000 |
| 2025-11-17 | 0.12 | $0.11 | 5000 |
| 2025-11-14 | 0.12 | $0.11 | 20200 |
| 2025-11-13 | 0.12 | $0.12 | 28500 |
| 2025-11-12 | 0.12 | $0.12 | 40000 |
| 2025-11-11 | 0.12 | $0.12 | 21400 |
| 2025-11-10 | 0.12 | $0.12 | 19600 |
| 2025-11-07 | 0.12 | $0.10 | 40 |
| 2025-11-06 | 0.12 | $0.10 | 33300 |
| 2025-11-05 | 0.12 | $0.12 | 7200 |
| 2025-11-04 | 0.12 | $0.12 | 75000 |
| 2025-11-03 | 0.13 | $0.12 | 75000 |
| 2025-10-31 | 0.13 | $0.12 | 75000 |
| 2025-10-30 | 0.13 | $0.11 | 75000 |
| 2025-10-29 | 0.13 | $0.12 | 75000 |
| 2025-10-28 | 0.13 | $0.12 | 2200 |
| 2025-10-27 | 0.13 | $0.11 | 100 |
| 2025-10-24 | 0.13 | $0.12 | 2214 |
| 2025-10-23 | 0.13 | $0.12 | 246 |
| 2025-10-22 | 0.14 | $0.12 | 22400 |
| 2025-10-21 | 0.14 | $0.12 | 3900 |
| 2025-10-20 | 0.14 | $0.14 | 23190 |
| 2025-10-17 | 0.14 | $0.15 | 12780 |
| 2025-10-16 | 0.14 | $0.15 | 44912 |
| 2025-10-15 | 0.14 | $0.13 | 2706 |
| 2025-10-14 | 0.14 | $0.13 | 2252 |
| 2025-10-13 | 0.14 | $0.14 | 30200 |
| 2025-10-10 | 0.14 | $0.12 | 6550 |
| 2025-10-09 | 0.14 | $0.14 | 2015 |
| 2025-10-08 | 0.14 | $0.14 | 18620 |
| 2025-10-07 | 0.14 | $0.17 | 109791 |
| 2025-10-06 | 0.13 | $0.15 | 1820 |
| 2025-10-03 | 0.13 | $0.15 | 14700 |
| 2025-10-02 | 0.13 | $0.15 | — |
| 2025-10-01 | 0.13 | $0.15 | 21380 |
| 2025-09-30 | 0.13 | $0.16 | 5443 |
| 2025-09-29 | 0.12 | $0.12 | 1623 |
| 2025-09-26 | 0.13 | $0.13 | 77100 |
| 2025-09-25 | 0.13 | $0.13 | 4000 |
| 2025-09-24 | 0.13 | $0.13 | 12000 |
| 2025-09-23 | 0.12 | $0.13 | — |
| 2025-09-22 | 0.12 | $0.13 | 5920 |
| 2025-09-19 | 0.12 | $0.12 | 160 |
| 2025-09-18 | 0.12 | $0.13 | 1300 |
| 2025-09-17 | 0.12 | $0.13 | 640 |
| 2025-09-16 | 0.12 | $0.13 | 768 |
| 2025-09-15 | 0.12 | $0.13 | 10800 |
| 2025-09-12 | 0.12 | $0.12 | 2607 |
| 2025-09-11 | 0.12 | $0.15 | 8407 |
| 2025-09-10 | 0.12 | $0.12 | 2369 |
| 2025-09-09 | 0.12 | $0.11 | 2382 |
| 2025-09-08 | 0.12 | $0.10 | 15604 |
| 2025-09-05 | 0.12 | $0.09 | 102 |
| 2025-09-04 | 0.12 | $0.15 | 10000 |
| 2025-09-03 | 0.12 | $0.12 | 2002 |
| 2025-09-02 | 0.12 | $0.15 | 4940 |
| 2025-08-29 | 0.12 | $0.14 | 4060 |
| 2025-08-28 | 0.11 | $0.09 | 3800 |
| 2025-08-27 | 0.12 | $0.13 | 302 |
| 2025-08-26 | 0.12 | $0.16 | 6760 |
| 2025-08-25 | 0.11 | $0.13 | 1800 |
| 2025-08-22 | 0.11 | $0.13 | 7379 |
| 2025-08-21 | 0.11 | $0.13 | 7379 |
| 2025-08-20 | 0.11 | $0.12 | 11380 |
| 2025-08-19 | 0.10 | $0.09 | 100 |
| 2025-08-18 | 0.11 | $0.09 | 200 |
| 2025-08-15 | 0.11 | $0.10 | 3400 |
| 2025-08-14 | 0.11 | $0.15 | 2600 |
| 2025-08-13 | 0.11 | $0.14 | 200 |
| 2025-08-12 | 0.10 | $0.14 | 16540 |
| 2025-08-11 | 0.10 | $0.13 | 2820 |
| 2025-08-08 | 0.10 | $0.10 | 60 |
| 2025-08-07 | 0.10 | $0.10 | 2000 |
| 2025-08-06 | 0.10 | $0.10 | 1920 |
| 2025-08-05 | 0.10 | $0.10 | 645 |
| 2025-08-04 | 0.10 | $0.08 | — |
| 2025-08-01 | 0.10 | $0.08 | 185 |
| 2025-07-31 | 0.10 | $0.08 | — |
| 2025-07-30 | 0.10 | $0.08 | — |
| 2025-07-29 | 0.10 | $0.08 | — |
| 2025-07-28 | 0.11 | $0.08 | 2200 |
| 2025-07-25 | 0.11 | $0.09 | 5002 |
| 2025-07-24 | 0.11 | $0.10 | 2280 |
| 2025-07-23 | 0.11 | $0.12 | 14522 |
| 2025-07-22 | 0.11 | $0.08 | 1940 |
| 2025-07-21 | 0.11 | $0.12 | 33630 |
| 2025-07-18 | 0.11 | $0.10 | 97 |
| 2025-07-17 | 0.12 | $0.10 | 97 |
| 2025-07-16 | 0.12 | $0.10 | 2046 |
| 2025-07-15 | 0.12 | $0.10 | 4900 |
| 2025-07-14 | 0.12 | $0.11 | 12764 |
| 2025-07-11 | 0.12 | $0.10 | 16980 |
| 2025-07-10 | 0.12 | $0.09 | 5080 |
| 2025-07-09 | 0.13 | $0.10 | 6160 |
| 2025-07-08 | 0.13 | $0.13 | 1802 |
| 2025-07-07 | 0.13 | $0.13 | 420 |
| 2025-07-03 | 0.13 | $0.12 | — |
| 2025-07-02 | 0.13 | $0.12 | 1000 |
| 2025-07-01 | 0.13 | $0.14 | — |
| 2025-06-30 | 0.13 | $0.14 | 440 |
| 2025-06-27 | 0.13 | $0.14 | 800 |
| 2025-06-26 | 0.13 | $0.14 | 3450 |
| 2025-06-25 | 0.13 | $0.13 | 6200 |
| 2025-06-24 | 0.13 | $0.15 | 15360 |
| 2025-06-23 | 0.13 | $0.15 | 16110 |
| 2025-06-20 | 0.13 | $0.14 | 7106 |
| 2025-06-18 | 0.12 | $0.12 | 1840 |
| 2025-06-17 | 0.12 | $0.13 | 2440 |
| 2025-06-16 | 0.12 | $0.13 | 1080 |
| 2025-06-13 | 0.12 | $0.13 | — |
| 2025-06-12 | 0.12 | $0.13 | — |
| 2025-06-11 | 0.12 | $0.13 | 17000 |
| 2025-06-10 | 0.12 | $0.12 | 14825 |
| 2025-06-09 | 0.12 | $0.12 | 200 |
| 2025-06-06 | 0.12 | $0.13 | 1600 |
| 2025-06-05 | 0.12 | $0.13 | 760 |
| 2025-06-04 | 0.12 | $0.12 | 14880 |
| 2025-06-03 | 0.12 | $0.13 | 12000 |
| 2025-06-02 | 0.12 | $0.10 | 5600 |
| 2025-05-30 | 0.12 | $0.11 | — |
| 2025-05-29 | 0.12 | $0.11 | 800 |
| 2025-05-28 | 0.12 | $0.12 | 20 |
| 2025-05-27 | 0.12 | $0.12 | 1000 |
| 2025-05-23 | 0.13 | $0.12 | 1980 |
| 2025-05-22 | 0.13 | $0.11 | — |
| 2025-05-21 | 0.13 | $0.11 | 240 |
| 2025-05-20 | 0.13 | $0.12 | 1000 |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | 10580 |
| 2025-05-15 | 0.13 | $0.11 | 4507 |
| 2025-05-14 | 0.13 | $0.13 | 19400 |
| 2025-05-13 | 0.14 | $0.13 | 1865 |
| 2025-05-12 | 0.14 | $0.13 | 5840 |
| 2025-05-09 | 0.14 | $0.13 | 200 |
| 2025-05-08 | 0.14 | $0.13 | 3080 |
| 2025-05-07 | 0.14 | $0.11 | 6080 |
| 2025-05-06 | 0.14 | $0.12 | 37000 |
| 2025-05-05 | 0.15 | $0.14 | 31460 |
| 2025-05-02 | 0.15 | $0.14 | 11940 |
| 2025-05-01 | 0.15 | $0.18 | 2500 |
| 2025-04-30 | 0.15 | $0.17 | 8200 |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | — |
| 2025-04-25 | 0.14 | $0.15 | 4600 |
| 2025-04-24 | 0.14 | $0.15 | — |
| 2025-04-23 | 0.14 | $0.15 | 820 |
| 2025-04-22 | 0.14 | $0.15 | — |
| 2025-04-21 | 0.14 | $0.15 | 3121 |
| 2025-04-17 | 0.14 | $0.15 | 3860 |
| 2025-04-16 | 0.14 | $0.14 | 1100 |
| 2025-04-15 | 0.14 | $0.13 | — |
| 2025-04-14 | 0.14 | $0.13 | 2120 |
| 2025-04-11 | 0.14 | $0.13 | 8000 |
| 2025-04-10 | 0.14 | $0.13 | 2000 |
| 2025-04-09 | 0.14 | $0.12 | — |
| 2025-04-08 | 0.14 | $0.12 | 980 |
| 2025-04-07 | 0.14 | $0.15 | 12100 |
| 2025-04-04 | 0.14 | $0.15 | 3405 |
| 2025-04-03 | 0.14 | $0.15 | 2200 |
| 2025-04-02 | 0.14 | $0.16 | — |
| 2025-04-01 | 0.14 | $0.16 | 2840 |
| 2025-03-31 | 0.14 | $0.15 | 12100 |
| 2025-03-28 | 0.14 | $0.17 | 4040 |
| 2025-03-27 | 0.13 | $0.16 | 1760 |
| 2025-03-26 | 0.13 | $0.18 | 13300 |
| 2025-03-25 | 0.12 | $0.16 | 2300 |
| 2025-03-24 | 0.12 | $0.16 | 10002 |
| 2025-03-21 | 0.12 | $0.14 | 3060 |
| 2025-03-20 | 0.11 | $0.13 | 10000 |
| 2025-03-19 | 0.11 | $0.12 | 10000 |
| 2025-03-18 | 0.11 | $0.15 | 10000 |
| 2025-03-17 | 0.11 | $0.10 | — |
| 2025-03-14 | 0.11 | $0.10 | 5280 |
| 2025-03-13 | 0.11 | $0.11 | 10000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 10000 |
| 2025-03-10 | 0.11 | $0.10 | 10000 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 10000 |
| 2025-03-04 | 0.11 | $0.11 | 10020 |
| 2025-03-03 | 0.12 | $0.08 | 80 |
| 2025-02-28 | 0.12 | $0.13 | 1160 |
| 2025-02-27 | 0.12 | $0.13 | — |
| 2025-02-26 | 0.12 | $0.13 | — |
| 2025-02-25 | 0.12 | $0.13 | 3980 |
| 2025-02-24 | 0.12 | $0.14 | 2460 |
| 2025-02-21 | 0.11 | $0.14 | 1400 |
| 2025-02-20 | 0.11 | $0.10 | 500 |
| 2025-02-19 | 0.11 | $0.13 | 2460 |
| 2025-02-18 | 0.11 | $0.13 | 2460 |
| 2025-02-14 | 0.11 | $0.11 | 400 |
| 2025-02-13 | 0.11 | $0.11 | 400 |
| 2025-02-12 | 0.11 | $0.12 | 1469 |
| 2025-02-11 | 0.10 | $0.12 | 1400 |
| 2025-02-10 | 0.10 | $0.11 | 2680 |
| 2025-02-07 | 0.10 | $0.11 | 2300 |
| 2025-02-06 | 0.10 | $0.11 | 28870 |
| 2025-02-05 | 0.10 | $0.11 | 28870 |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | 28870 |
| 2025-01-30 | 0.10 | $0.11 | 47820 |
| 2025-01-29 | 0.10 | $0.10 | 20 |
| 2025-01-28 | 0.10 | $0.10 | 600 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 2100 |
| 2025-01-23 | 0.10 | $0.08 | 300 |
| 2025-01-22 | 0.10 | $0.11 | 600 |
| 2025-01-21 | 0.10 | $0.11 | 3800 |
| 2025-01-17 | 0.10 | $0.10 | 400 |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 18572 |
| 2025-01-14 | 0.10 | $0.10 | 18572 |
| 2025-01-13 | 0.10 | $0.10 | 18572 |
| 2025-01-10 | 0.10 | $0.10 | 18572 |
| 2025-01-08 | 0.10 | $0.10 | 18572 |
| 2025-01-07 | 0.10 | $0.09 | 18572 |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | 18572 |
| 2025-01-02 | 0.10 | $0.10 | 18572 |
| 2024-12-31 | 0.10 | $0.10 | 920 |
| 2024-12-30 | 0.10 | $0.10 | 25830 |
| 2024-12-27 | 0.10 | $0.08 | 3060 |
| 2024-12-26 | 0.10 | $0.07 | 3400 |
| 2024-12-24 | 0.10 | $0.07 | — |
| 2024-12-23 | 0.11 | $0.07 | 14661 |
| 2024-12-20 | 0.11 | $0.10 | 3600 |
| 2024-12-19 | 0.11 | $0.11 | 3000 |
| 2024-12-18 | 0.11 | $0.11 | 3400 |
| 2024-12-17 | 0.11 | $0.11 | 1380 |
| 2024-12-16 | 0.12 | $0.11 | 560 |
| 2024-12-13 | 0.12 | $0.11 | 580 |
| 2024-12-12 | 0.12 | $0.12 | 560 |
| 2024-12-11 | 0.12 | $0.11 | 560 |
| 2024-12-10 | 0.12 | $0.11 | 560 |
| 2024-12-09 | 0.12 | $0.11 | 700 |
| 2024-12-06 | 0.12 | $0.11 | 14666 |
| 2024-12-05 | 0.12 | $0.11 | 14666 |
| 2024-12-04 | 0.12 | $0.11 | 1522 |
| 2024-12-03 | 0.12 | $0.11 | 15646 |
| 2024-12-02 | 0.12 | $0.12 | 22200 |
| 2024-11-29 | 0.12 | $0.11 | 10980 |
| 2024-11-27 | 0.12 | $0.11 | 5020 |
| 2024-11-26 | 0.13 | $0.12 | 45540 |
| 2024-11-25 | 0.13 | $0.13 | 7100 |
| 2024-11-22 | 0.13 | $0.11 | 160 |
| 2024-11-21 | 0.13 | $0.11 | 4100 |
| 2024-11-20 | 0.13 | $0.13 | 2000 |
| 2024-11-19 | 0.13 | $0.13 | 320 |
| 2024-11-18 | 0.13 | $0.11 | 2120 |
| 2024-11-15 | 0.13 | $0.12 | 5340 |
| 2024-11-14 | 0.14 | $0.10 | 2000 |
| 2024-11-13 | 0.14 | $0.13 | — |
| 2024-11-12 | 0.14 | $0.13 | 2000 |
| 2024-11-11 | 0.14 | $0.13 | 7060 |
| 2024-11-08 | 0.14 | $0.15 | 4000 |
| 2024-11-07 | 0.14 | $0.13 | 2000 |
| 2024-11-06 | 0.15 | $0.13 | 2000 |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | 4200 |
| 2024-11-01 | 0.15 | $0.14 | 2400 |
| 2024-10-31 | 0.15 | $0.15 | 7040 |
| 2024-10-30 | 0.15 | $0.16 | 7000 |
| 2024-10-29 | 0.15 | $0.16 | 7000 |
| 2024-10-28 | 0.15 | $0.16 | 7000 |
| 2024-10-25 | 0.15 | $0.17 | — |
| 2024-10-24 | 0.14 | $0.16 | 7125 |
| 2024-10-23 | 0.14 | $0.16 | 9000 |
| 2024-10-22 | 0.14 | $0.16 | — |
| 2024-10-21 | 0.14 | $0.16 | 9000 |
| 2024-10-18 | 0.14 | $0.15 | 2300 |
| 2024-10-17 | 0.14 | $0.17 | — |
| 2024-10-16 | 0.13 | $0.17 | 12200 |
| 2024-10-15 | 0.13 | $0.13 | 8000 |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 8000 |
| 2024-10-09 | 0.13 | $0.12 | 12060 |
| 2024-10-08 | 0.13 | $0.14 | 6200 |
| 2024-10-07 | 0.13 | $0.14 | — |
| 2024-10-04 | 0.13 | $0.14 | 6200 |
| 2024-10-03 | 0.13 | $0.14 | 6200 |
| 2024-10-02 | 0.13 | $0.14 | 6200 |
| 2024-10-01 | 0.13 | $0.15 | 6200 |
| 2024-09-30 | 0.12 | $0.14 | 6200 |
| 2024-09-27 | 0.12 | $0.14 | 6600 |
| 2024-09-26 | 0.12 | $0.14 | — |
| 2024-09-25 | 0.12 | $0.14 | 2000 |
| 2024-09-24 | 0.12 | $0.13 | 6500 |
| 2024-09-23 | 0.11 | $0.14 | 2000 |
| 2024-09-20 | 0.11 | $0.12 | 2000 |
| 2024-09-19 | 0.11 | $0.12 | 2000 |
| 2024-09-18 | 0.11 | $0.12 | 38440 |
| 2024-09-17 | 0.11 | $0.12 | 2000 |
| 2024-09-16 | 0.11 | $0.12 | 38440 |
| 2024-09-13 | 0.11 | $0.10 | 38440 |
| 2024-09-12 | 0.11 | $0.10 | 43440 |
| 2024-09-11 | 0.11 | $0.10 | 2000 |
| 2024-09-10 | 0.11 | $0.10 | 2000 |
| 2024-09-09 | 0.11 | $0.10 | 2000 |
| 2024-09-06 | 0.11 | $0.10 | 2000 |
| 2024-09-05 | 0.11 | $0.11 | 1700 |
| 2024-09-04 | 0.11 | $0.10 | 200 |
| 2024-09-03 | 0.12 | $0.10 | 4600 |
| 2024-08-30 | 0.12 | $0.11 | 5401 |
| 2024-08-29 | 0.12 | $0.11 | 7000 |
| 2024-08-28 | 0.12 | $0.11 | 7000 |
| 2024-08-27 | 0.12 | $0.11 | 9500 |
| 2024-08-26 | 0.12 | $0.10 | 960 |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.13 | $0.11 | 7000 |
| 2024-08-21 | 0.13 | $0.12 | 1000 |
| 2024-08-20 | 0.13 | $0.12 | 12500 |
| 2024-08-19 | 0.13 | $0.13 | 2000 |
| 2024-08-16 | 0.13 | $0.13 | 440 |
| 2024-08-15 | 0.13 | $0.12 | 7200 |
| 2024-08-14 | 0.13 | $0.13 | 3044 |
| 2024-08-13 | 0.13 | $0.13 | 320 |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 1000 |
| 2024-08-08 | 0.13 | $0.13 | 20 |
| 2024-08-07 | 0.13 | $0.13 | 20 |
| 2024-08-06 | 0.13 | $0.12 | 1420 |
| 2024-08-05 | 0.13 | $0.12 | 422 |
| 2024-08-02 | 0.14 | $0.13 | 20 |
| 2024-08-01 | 0.14 | $0.13 | 20 |
| 2024-07-31 | 0.14 | $0.13 | 20 |
| 2024-07-30 | 0.14 | $0.12 | 520 |
| 2024-07-29 | 0.14 | $0.13 | 1925 |
| 2024-07-26 | 0.14 | $0.12 | 1925 |
| 2024-07-25 | 0.15 | $0.14 | — |
| 2024-07-24 | 0.15 | $0.14 | 6565 |
| 2024-07-23 | 0.15 | $0.14 | 120 |
| 2024-07-22 | 0.15 | $0.14 | 60 |
| 2024-07-19 | 0.15 | $0.14 | 420 |
| 2024-07-18 | 0.15 | $0.14 | 400 |
| 2024-07-17 | 0.15 | $0.14 | 3101 |
| 2024-07-16 | 0.15 | $0.14 | 12060 |
| 2024-07-15 | 0.15 | $0.15 | 223 |
| 2024-07-12 | 0.15 | $0.14 | 50 |
| 2024-07-11 | 0.15 | $0.16 | 100 |
| 2024-07-08 | 0.15 | $0.12 | 1061 |
| 2024-07-05 | 0.15 | $0.16 | 10902 |
| 2024-07-03 | 0.15 | $0.12 | 205 |
| 2024-07-02 | 0.16 | $0.15 | 7090 |
| 2024-06-26 | 0.16 | $0.13 | 45545 |
| 2024-06-25 | 0.16 | $0.22 | 63165 |
| 2024-06-21 | 0.16 | $0.19 | 252536 |
| 2024-06-20 | 0.15 | $0.14 | 2014 |
| 2024-06-14 | 0.16 | $0.14 | 260 |
| 2024-06-12 | 0.16 | $0.14 | 601 |
| 2024-06-11 | 0.16 | $0.15 | 200 |
| 2024-06-07 | 0.16 | $0.16 | 1420 |
| 2024-06-06 | 0.16 | $0.17 | 1000 |
| 2024-06-05 | 0.16 | $0.16 | 1219 |
| 2024-06-04 | 0.16 | $0.16 | 1200 |
| 2024-06-03 | 0.16 | $0.16 | 6844 |
| 2024-05-31 | 0.16 | $0.16 | 1001 |
| 2024-05-30 | 0.16 | $0.16 | 4360 |
| 2024-05-29 | 0.16 | $0.15 | 1200 |
| 2024-05-28 | 0.16 | $0.15 | 626 |
| 2024-05-24 | 0.16 | $0.16 | 200 |
| 2024-05-22 | 0.16 | $0.16 | 200 |
| 2024-05-21 | 0.16 | $0.16 | 900 |
| 2024-05-20 | 0.16 | $0.17 | 13467 |
| 2024-05-17 | 0.16 | $0.15 | 17200 |
| 2024-05-16 | 0.16 | $0.16 | 26 |
| 2024-05-15 | 0.16 | $0.15 | 6320 |
| 2024-05-14 | 0.16 | $0.15 | 2860 |
| 2024-05-13 | 0.16 | $0.17 | 1000 |
| 2024-05-10 | 0.16 | $0.17 | 100 |
| 2024-05-09 | 0.16 | $0.14 | 3600 |
| 2024-05-08 | 0.17 | $0.14 | 680 |
| 2024-05-01 | 0.17 | $0.16 | 600 |
| 2024-04-30 | 0.17 | $0.16 | 300 |
| 2024-04-29 | 0.17 | $0.15 | 20080 |
| 2024-04-26 | 0.17 | $0.16 | 2056 |
| 2024-04-25 | 0.18 | $0.15 | 665 |
| 2024-04-24 | 0.18 | $0.16 | 22620 |
| 2024-04-23 | 0.18 | $0.18 | 75468 |
| 2024-04-22 | 0.18 | $0.18 | 8820 |
| 2024-04-19 | 0.18 | $0.18 | 2520 |
| 2024-04-18 | 0.18 | $0.19 | 2400 |
| 2024-04-17 | 0.18 | $0.19 | 132 |
| 2024-04-15 | 0.18 | $0.19 | 220 |
| 2024-04-12 | 0.18 | $0.19 | 2999 |
| 2024-04-10 | 0.18 | $0.16 | 16870 |
| 2024-04-09 | 0.18 | $0.19 | 5706 |
| 2024-04-08 | 0.18 | $0.16 | 640 |
| 2024-04-05 | 0.18 | $0.16 | 36287 |
| 2024-04-04 | 0.18 | $0.19 | 52904 |
| 2024-04-03 | 0.18 | $0.19 | 5052 |
| 2024-04-02 | 0.18 | $0.17 | 600 |
| 2024-04-01 | 0.18 | $0.17 | 1559 |
| 2024-03-28 | 0.18 | $0.17 | 900 |
| 2024-03-27 | 0.18 | $0.18 | 600 |
| 2024-03-26 | 0.18 | $0.18 | 500 |
| 2024-03-25 | 0.18 | $0.16 | 200 |
| 2024-03-22 | 0.19 | $0.18 | 819 |
| 2024-03-21 | 0.19 | $0.16 | 10799 |
| 2024-03-19 | 0.19 | $0.18 | 2000 |
| 2024-03-14 | 0.19 | $0.20 | 561 |
| 2024-03-13 | 0.19 | $0.20 | 320 |
| 2024-03-12 | 0.19 | $0.18 | 1865 |
| 2024-03-11 | 0.19 | $0.16 | 280 |
| 2024-03-08 | 0.19 | $0.18 | 1900 |
| 2024-03-06 | 0.19 | $0.17 | 4324 |
| 2024-03-05 | 0.20 | $0.19 | 17600 |
| 2024-03-04 | 0.20 | $0.19 | 3600 |
| 2024-02-29 | 0.20 | $0.19 | 126 |
| 2024-02-27 | 0.20 | $0.19 | 200 |
| 2024-02-26 | 0.20 | $0.18 | 5840 |
| 2024-02-23 | 0.20 | $0.19 | 20160 |
| 2024-02-22 | 0.20 | $0.20 | 1200 |
| 2024-02-21 | 0.20 | $0.20 | 3600 |
| 2024-02-20 | 0.21 | $0.21 | 37 |
| 2024-02-16 | 0.20 | $0.22 | 37 |
| 2024-02-15 | 0.20 | $0.21 | 443 |
| 2024-02-14 | 0.20 | $0.21 | — |
| 2024-02-13 | 0.20 | $0.21 | — |
| 2024-02-12 | 0.20 | $0.21 | 2115 |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.20 | $0.21 | 233 |
| 2024-02-07 | 0.20 | $0.18 | 12603 |
| 2024-02-06 | 0.20 | $0.21 | 382 |
| 2024-02-05 | 0.20 | $0.20 | 1293 |
| 2024-02-02 | 0.20 | $0.19 | — |
| 2024-02-01 | 0.20 | $0.19 | 1260 |
| 2024-01-31 | 0.20 | $0.19 | 1500 |
| 2024-01-30 | 0.20 | $0.19 | — |
| 2024-01-29 | 0.20 | $0.19 | 57821 |
| 2024-01-26 | 0.20 | $0.19 | — |
| 2024-01-25 | 0.20 | $0.19 | 1250 |
| 2024-01-24 | 0.20 | $0.19 | 20000 |
| 2024-01-23 | 0.21 | $0.19 | 8300 |
| 2024-01-22 | 0.21 | $0.20 | 10040 |
| 2024-01-19 | 0.21 | $0.21 | 502 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.21 | $0.20 | 2000 |
| 2024-01-16 | 0.21 | $0.20 | 810 |
| 2024-01-12 | 0.21 | $0.21 | 4600 |
| 2024-01-11 | 0.21 | $0.20 | — |
| 2024-01-10 | 0.21 | $0.20 | 16000 |
| 2024-01-09 | 0.21 | $0.21 | 20 |
| 2024-01-08 | 0.21 | $0.21 | 5400 |
| 2024-01-05 | 0.21 | $0.21 | — |
| 2024-01-04 | 0.21 | $0.21 | 5061 |
| 2024-01-03 | 0.21 | $0.21 | 480 |
| 2024-01-02 | 0.21 | $0.22 | 770 |
| 2023-12-29 | 0.21 | $0.21 | 20800 |
| 2023-12-28 | 0.21 | $0.21 | — |
| 2023-12-27 | 0.22 | $0.21 | 4409 |
| 2023-12-26 | 0.22 | $0.20 | — |
| 2023-12-22 | 0.22 | $0.20 | 3099 |
| 2023-12-21 | 0.22 | $0.21 | 1704 |
| 2023-12-20 | 0.22 | $0.22 | 3240 |
| 2023-12-19 | 0.22 | $0.22 | 2400 |
| 2023-12-18 | 0.22 | $0.22 | 2008 |
| 2023-12-15 | 0.22 | $0.22 | 1700 |
| 2023-12-14 | 0.22 | $0.23 | 582 |
| 2023-12-13 | 0.22 | $0.22 | 220 |
| 2023-12-12 | 0.22 | $0.22 | 5395 |
| 2023-12-11 | 0.22 | $0.24 | 700 |
| 2023-12-08 | 0.22 | $0.27 | 1200 |
| 2023-12-07 | 0.21 | $0.25 | 1696 |
| 2023-12-06 | 0.21 | $0.27 | 2088 |
| 2023-12-05 | 0.20 | $0.23 | 400 |
| 2023-12-04 | 0.20 | $0.23 | 200 |
| 2023-12-01 | 0.20 | $0.23 | 800 |
| 2023-11-30 | 0.19 | $0.24 | 8326 |
| 2023-11-29 | 0.19 | $0.21 | 182 |
| 2023-11-28 | 0.19 | $0.20 | 1260 |
| 2023-11-27 | 0.19 | $0.18 | 3245 |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | 320 |
| 2023-11-21 | 0.19 | $0.17 | 200 |
| 2023-11-20 | 0.19 | $0.19 | 4000 |
| 2023-11-17 | 0.19 | $0.18 | — |
| 2023-11-16 | 0.19 | $0.18 | — |
| 2023-11-15 | 0.19 | $0.18 | 140 |
| 2023-11-14 | 0.19 | $0.20 | 600 |
| 2023-11-13 | 0.19 | $0.19 | 4030 |
| 2023-11-10 | 0.19 | $0.17 | 149 |
| 2023-11-09 | 0.19 | $0.20 | 10000 |
| 2023-11-08 | 0.19 | $0.18 | 2300 |
| 2023-11-07 | 0.19 | $0.18 | 200 |
| 2023-11-06 | 0.19 | $0.18 | 1201 |
| 2023-11-03 | 0.19 | $0.18 | — |
| 2023-11-02 | 0.19 | $0.18 | — |
| 2023-11-01 | 0.19 | $0.18 | 160 |
| 2023-10-31 | 0.19 | $0.15 | 1187 |
| 2023-10-30 | 0.20 | $0.17 | 660 |
| 2023-10-27 | 0.20 | $0.17 | 880 |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | 2600 |
| 2023-10-24 | 0.21 | $0.20 | 4280 |
| 2023-10-23 | 0.21 | $0.19 | 660 |
| 2023-10-20 | 0.21 | $0.18 | 4800 |
| 2023-10-19 | 0.21 | $0.20 | 4480 |
| 2023-10-18 | 0.21 | $0.19 | 3200 |
| 2023-10-17 | 0.22 | $0.19 | 1570 |
| 2023-10-16 | 0.22 | $0.19 | 320 |
| 2023-10-13 | 0.22 | $0.19 | 278 |
| 2023-10-12 | 0.23 | $0.19 | 9560 |
| 2023-10-11 | 0.23 | $0.20 | 60 |
| 2023-10-10 | 0.23 | $0.20 | 250 |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.23 | 2845 |
| 2023-10-05 | 0.24 | $0.18 | 790 |
| 2023-10-04 | 0.24 | $0.22 | 172 |
| 2023-10-03 | 0.25 | $0.18 | 10000 |
| 2023-10-02 | 0.25 | $0.21 | 1400 |
| 2023-09-29 | 0.26 | $0.21 | 68487 |
| 2023-09-28 | 0.26 | $0.26 | 50 |
| 2023-09-27 | 0.26 | $0.26 | 800 |
| 2023-09-26 | 0.26 | $0.25 | 101319 |
| 2023-09-25 | 0.26 | $0.30 | — |
| 2023-09-22 | 0.26 | $0.29 | 4002 |
| 2023-09-21 | 0.26 | $0.28 | 1878 |
| 2023-09-20 | 0.25 | $0.28 | 660 |
| 2023-09-19 | 0.25 | $0.28 | 26908 |
| 2023-09-18 | 0.25 | $0.27 | 5602 |
| 2023-09-15 | 0.24 | $0.28 | 2220 |
| 2023-09-14 | 0.24 | $0.24 | 3200 |
| 2023-09-13 | 0.24 | $0.24 | 1500 |
| 2023-09-12 | 0.24 | $0.25 | 1800 |
| 2023-09-11 | 0.24 | $0.26 | 2800 |
| 2023-09-08 | 0.24 | $0.27 | 7543 |
| 2023-09-07 | 0.24 | $0.27 | 2800 |
| 2023-09-06 | 0.23 | $0.23 | 1008 |
| 2023-09-05 | 0.23 | $0.23 | 16480 |
| 2023-09-01 | 0.23 | $0.25 | 4200 |
| 2023-08-31 | 0.23 | $0.25 | 5280 |
| 2023-08-30 | 0.23 | $0.23 | 43400 |
| 2023-08-29 | 0.23 | $0.22 | 6470 |
| 2023-08-28 | 0.23 | $0.24 | 1080 |
| 2023-08-25 | 0.23 | $0.26 | 500 |
| 2023-08-24 | 0.23 | $0.26 | 19525 |
| 2023-08-23 | 0.23 | $0.24 | 7242 |
| 2023-08-22 | 0.23 | $0.24 | 1040 |
| 2023-08-21 | 0.23 | $0.26 | 120 |
| 2023-08-18 | 0.22 | $0.26 | 3620 |
| 2023-08-17 | 0.22 | $0.24 | 2200 |
| 2023-08-16 | 0.22 | $0.26 | 1996 |
| 2023-08-15 | 0.21 | $0.26 | 4687 |
| 2023-08-14 | 0.21 | $0.26 | 3220 |
| 2023-08-11 | 0.20 | $0.25 | 15620 |
| 2023-08-10 | 0.20 | $0.21 | 111871 |
| 2023-08-09 | 0.20 | $0.21 | 1120 |
| 2023-08-08 | 0.20 | $0.20 | 1200 |
| 2023-08-07 | 0.20 | $0.22 | 46 |
| 2023-08-04 | 0.19 | $0.23 | 400 |
| 2023-08-03 | 0.19 | $0.23 | — |
| 2023-08-02 | 0.19 | $0.23 | 3319 |
| 2023-08-01 | 0.18 | $0.20 | — |
| 2023-07-31 | 0.18 | $0.20 | 4360 |
| 2023-07-28 | 0.18 | $0.22 | 5200 |
| 2023-07-27 | 0.17 | $0.20 | 17320 |
| 2023-07-26 | 0.17 | $0.19 | 800 |
| 2023-07-25 | 0.17 | $0.19 | 518 |
| 2023-07-24 | 0.17 | $0.18 | — |
| 2023-07-21 | 0.17 | $0.18 | 10900 |
| 2023-07-20 | 0.16 | $0.20 | 5000 |
| 2023-07-19 | 0.16 | $0.19 | 4000 |
| 2023-07-18 | 0.16 | $0.17 | 2632 |
| 2023-07-17 | 0.16 | $0.20 | — |
| 2023-07-14 | 0.15 | $0.19 | 7320 |
| 2023-07-13 | 0.15 | $0.18 | 58940 |
| 2023-07-12 | 0.15 | $0.21 | 800 |
| 2023-07-11 | 0.14 | $0.19 | 2000 |
| 2023-07-10 | 0.13 | $0.15 | 400 |
| 2023-07-07 | 0.13 | $0.18 | 8200 |
| 2023-07-06 | 0.13 | $0.13 | 62100 |
| 2023-07-05 | 0.13 | $0.14 | 600 |
| 2023-07-03 | 0.12 | $0.13 | 600 |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.13 | $0.12 | — |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-20 | 0.13 | $0.12 | 1000 |
| 2023-06-16 | 0.13 | $0.12 | — |
| 2023-06-15 | 0.13 | $0.11 | 1700 |
| 2023-06-14 | 0.13 | $0.15 | 21235 |
| 2023-06-13 | 0.13 | $0.15 | 178800 |
| 2023-06-12 | 0.13 | $0.12 | 427 |
| 2023-06-09 | 0.13 | $0.12 | 8200 |
| 2023-06-08 | 0.13 | $0.12 | 640 |
| 2023-06-07 | 0.13 | $0.12 | 100 |
| 2023-06-06 | 0.13 | $0.12 | 1992 |
| 2023-06-05 | 0.13 | $0.13 | 1000 |
| 2023-06-02 | 0.13 | $0.12 | 488 |
| 2023-06-01 | 0.13 | $0.12 | 2500 |
| 2023-05-31 | 0.13 | $0.11 | 160 |
| 2023-05-30 | 0.14 | $0.10 | 1700 |
| 2023-05-26 | 0.14 | $0.12 | 491 |
| 2023-05-25 | 0.14 | $0.13 | 1089 |
| 2023-05-24 | 0.14 | $0.12 | 320 |
| 2023-05-23 | 0.14 | $0.13 | 2880 |
| 2023-05-22 | 0.15 | $0.13 | 7600 |
| 2023-05-19 | 0.15 | $0.14 | 355 |
| 2023-05-18 | 0.15 | $0.14 | 5865 |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.14 | 2800 |
| 2023-05-15 | 0.15 | $0.13 | 12400 |
| 2023-05-12 | 0.15 | $0.15 | 4809 |
| 2023-05-11 | 0.15 | $0.15 | 23093 |
| 2023-05-10 | 0.15 | $0.14 | 1000 |
| 2023-05-09 | 0.15 | $0.15 | 2400 |
| 2023-05-08 | 0.15 | $0.15 | 1629 |
| 2023-05-05 | 0.15 | $0.16 | 4000 |
| 2023-05-04 | 0.15 | $0.15 | 9132 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 3950 |
| 2023-05-01 | 0.15 | $0.15 | 300 |
| 2023-04-28 | 0.15 | $0.15 | 18640 |
| 2023-04-27 | 0.16 | $0.14 | 28956 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.15 | 400 |
| 2023-04-24 | 0.16 | $0.15 | 3000 |
| 2023-04-21 | 0.16 | $0.16 | 140 |
| 2023-04-20 | 0.16 | $0.17 | 200 |
| 2023-04-19 | 0.16 | $0.15 | 2130 |
| 2023-04-18 | 0.16 | $0.17 | 5360 |
| 2023-04-17 | 0.16 | $0.16 | 13196 |
| 2023-04-14 | 0.16 | $0.17 | 233 |
| 2023-04-13 | 0.16 | $0.17 | 6640 |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | 458 |
| 2023-04-10 | 0.16 | $0.17 | 45380 |
| 2023-04-06 | 0.15 | $0.19 | 12400 |
| 2023-04-05 | 0.15 | $0.19 | 62564 |
| 2023-04-04 | 0.15 | $0.15 | 20 |
| 2023-04-03 | 0.15 | $0.18 | 10888 |
| 2023-03-31 | 0.14 | $0.17 | 63639 |
| 2023-03-30 | 0.14 | $0.17 | 5400 |
| 2023-03-29 | 0.14 | $0.19 | 2408 |
| 2023-03-28 | 0.13 | $0.19 | 43745 |
| 2023-03-27 | 0.13 | $0.12 | 4831 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.12 | 4900 |
| 2023-03-20 | 0.13 | $0.10 | 14440 |
| 2023-03-17 | 0.13 | $0.13 | 8804 |
| 2023-03-16 | 0.13 | $0.14 | 24540 |
| 2023-03-15 | 0.13 | $0.13 | 27094 |
| 2023-03-14 | 0.13 | $0.14 | 5203 |
| 2023-03-13 | 0.13 | $0.14 | 1202 |
| 2023-03-10 | 0.13 | $0.12 | 4600 |
| 2023-03-09 | 0.13 | $0.12 | 13850 |
| 2023-03-08 | 0.13 | $0.12 | 14520 |
| 2023-03-07 | 0.13 | $0.13 | 1200 |
| 2023-03-06 | 0.13 | $0.15 | 8726 |
| 2023-03-03 | 0.12 | $0.18 | 400 |
| 2023-03-02 | 0.12 | $0.11 | 611 |
| 2023-03-01 | 0.12 | $0.11 | 2527 |
| 2023-02-28 | 0.12 | $0.09 | 166 |
| 2023-02-27 | 0.12 | $0.11 | — |
| 2023-02-24 | 0.12 | $0.11 | 85079 |
| 2023-02-23 | 0.13 | $0.11 | 2000 |
| 2023-02-22 | 0.13 | $0.11 | 11500 |
| 2023-02-21 | 0.13 | $0.13 | 86102 |
| 2023-02-17 | 0.13 | $0.12 | 3217 |
| 2023-02-16 | 0.13 | $0.12 | 202 |
| 2023-02-15 | 0.13 | $0.13 | 1300 |
| 2023-02-14 | 0.13 | $0.13 | 700 |
| 2023-02-13 | 0.13 | $0.13 | 160 |
| 2023-02-10 | 0.13 | $0.13 | 9022 |
| 2023-02-09 | 0.13 | $0.11 | 800 |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | 780 |
| 2023-02-06 | 0.13 | $0.14 | 3740 |
| 2023-02-03 | 0.13 | $0.11 | 7180 |
| 2023-02-02 | 0.14 | $0.13 | 23400 |
| 2023-02-01 | 0.14 | $0.13 | 3965 |
| 2023-01-31 | 0.14 | $0.15 | 18053 |
| 2023-01-30 | 0.14 | $0.15 | 5920 |
| 2023-01-27 | 0.14 | $0.12 | 1100 |
| 2023-01-26 | 0.14 | $0.16 | 3780 |
| 2023-01-25 | 0.13 | $0.14 | 3385 |
| 2023-01-24 | 0.13 | $0.15 | 12763 |
| 2023-01-23 | 0.13 | $0.14 | 4800 |
| 2023-01-20 | 0.13 | $0.17 | 17000 |
| 2023-01-19 | 0.13 | $0.13 | 5140 |
| 2023-01-18 | 0.13 | $0.15 | 2600 |
| 2023-01-17 | 0.12 | $0.14 | 220 |
| 2023-01-13 | 0.12 | $0.14 | 2180 |
| 2023-01-12 | 0.12 | $0.14 | 600 |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | 1104 |
| 2023-01-09 | 0.12 | $0.15 | 400 |
| 2023-01-06 | 0.11 | $0.15 | 204 |
| 2023-01-05 | 0.11 | $0.15 | 61500 |
| 2023-01-04 | 0.10 | $0.15 | 11519 |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | 22104 |
| 2022-12-29 | 0.09 | $0.11 | 12199 |
| 2022-12-28 | 0.09 | $0.12 | 74117 |
| 2022-12-27 | 0.09 | $0.12 | 8793 |
| 2022-12-23 | 0.09 | $0.12 | 11574 |
| 2022-12-22 | 0.08 | $0.07 | 6932 |
| 2022-12-21 | 0.09 | $0.09 | 6797 |
| 2022-12-20 | 0.08 | $0.08 | 11807 |
| 2022-12-19 | 0.09 | $0.07 | 7036 |
| 2022-12-16 | 0.09 | $0.08 | 19030 |
| 2022-12-15 | 0.09 | $0.07 | 16420 |
| 2022-12-14 | 0.09 | $0.09 | 23020 |
| 2022-12-13 | 0.09 | $0.09 | 17393 |
| 2022-12-12 | 0.09 | $0.07 | 17957 |
| 2022-12-09 | 0.09 | $0.09 | 1950 |
| 2022-12-08 | 0.09 | $0.09 | 1000 |
| 2022-12-07 | 0.09 | $0.07 | 83960 |
| 2022-12-06 | 0.09 | $0.07 | 12800 |
| 2022-12-05 | 0.10 | $0.09 | 13820 |
| 2022-12-02 | 0.10 | $0.09 | 42074 |
| 2022-12-01 | 0.10 | $0.09 | 48260 |
| 2022-11-30 | 0.10 | $0.07 | 900 |
| 2022-11-29 | 0.10 | $0.08 | 12690 |
| 2022-11-28 | 0.10 | $0.09 | 140 |
| 2022-11-25 | 0.10 | $0.09 | 1440 |
| 2022-11-23 | 0.11 | $0.08 | 360 |
| 2022-11-22 | 0.11 | $0.09 | 30820 |
| 2022-11-21 | 0.11 | $0.08 | — |
| 2022-11-18 | 0.12 | $0.08 | 2500 |
| 2022-11-17 | 0.12 | $0.09 | 105100 |
| 2022-11-16 | 0.12 | $0.08 | 580 |
| 2022-11-15 | 0.13 | $0.09 | 15015 |
| 2022-11-14 | 0.13 | $0.10 | 19420 |
| 2022-11-11 | 0.13 | $0.12 | 14880 |
| 2022-11-10 | 0.14 | $0.13 | 58641 |
| 2022-11-09 | 0.14 | $0.10 | 7217 |
| 2022-11-08 | 0.14 | $0.10 | 10836 |
| 2022-11-07 | 0.14 | $0.09 | 83599 |
| 2022-11-04 | 0.15 | $0.10 | 808 |
| 2022-11-03 | 0.16 | $0.08 | 700 |
| 2022-11-02 | 0.16 | $0.09 | 37566 |
| 2022-11-01 | 0.17 | $0.08 | 29324 |
| 2022-10-31 | 0.18 | $0.09 | 16300 |
| 2022-10-28 | 0.19 | $0.09 | 82956 |
| 2022-10-27 | 0.20 | $0.09 | 31898 |
| 2022-10-26 | 0.21 | $0.08 | 6280 |
| 2022-10-25 | 0.23 | $0.10 | 9081 |
| 2022-10-24 | 0.24 | $0.09 | 16157 |
| 2022-10-21 | 0.26 | $0.10 | 11720 |
| 2022-10-20 | 0.27 | $0.10 | 21680 |
| 2022-10-19 | 0.29 | $0.11 | 56157 |
| 2022-10-18 | 0.31 | $0.16 | 7800 |
| 2022-10-17 | 0.33 | $0.14 | 142578 |
| 2022-10-14 | 0.35 | $0.09 | 141770 |
| 2022-10-13 | 0.37 | $0.10 | 90131 |
| 2022-10-12 | 0.40 | $0.11 | 465818 |
| 2022-10-11 | 0.43 | $0.35 | — |
| 2022-10-10 | 0.44 | $0.35 | 600 |
| 2022-10-07 | 0.45 | $0.40 | — |
| 2022-10-06 | 0.46 | $0.39 | 3220 |
| 2022-10-05 | 0.46 | $0.42 | 300 |
| 2022-10-04 | 0.47 | $0.40 | 6131 |
| 2022-10-03 | 0.48 | $0.43 | 6308 |
| 2022-09-30 | 0.48 | $0.35 | — |
| 2022-09-29 | 0.49 | $0.35 | 4360 |
| 2022-09-28 | 0.51 | $0.34 | 16531 |
| 2022-09-27 | 0.53 | $0.40 | 1420 |
| 2022-09-26 | 0.54 | $0.38 | 28889 |
| 2022-09-23 | 0.56 | $0.43 | 22129 |
| 2022-09-22 | 0.57 | $0.46 | 16320 |
| 2022-09-21 | 0.58 | $0.50 | 12400 |
| 2022-09-20 | 0.59 | $0.48 | 10910 |
| 2022-09-19 | 0.61 | $0.50 | 6458 |
| 2022-09-16 | 0.62 | $0.49 | 19735 |
| 2022-09-15 | 0.63 | $0.57 | 20720 |
| 2022-09-14 | 0.64 | $0.60 | 6620 |
| 2022-09-13 | 0.64 | $0.59 | 4600 |
| 2022-09-12 | 0.65 | $0.63 | 5400 |
| 2022-09-09 | 0.65 | $0.63 | 600 |
| 2022-09-08 | 0.65 | $0.63 | — |
| 2022-09-07 | 0.65 | $0.63 | 180 |
| 2022-09-06 | 0.65 | $0.66 | 7320 |
| 2022-09-02 | 0.65 | $0.65 | 600 |
| 2022-09-01 | 0.65 | $0.65 | 3047 |
| 2022-08-31 | 0.65 | $0.63 | 200 |
| 2022-08-30 | 0.66 | $0.68 | 1000 |
| 2022-08-29 | 0.65 | $0.70 | 800 |
| 2022-08-26 | 0.65 | $0.66 | 3004 |
| 2022-08-25 | 0.65 | $0.66 | 49543 |
| 2022-08-24 | 0.65 | $0.63 | 2200 |
| 2022-08-23 | 0.65 | $0.65 | 15160 |
| 2022-08-22 | 0.65 | $0.61 | 22396 |
| 2022-08-19 | 0.65 | $0.60 | 29425 |
| 2022-08-18 | 0.66 | $0.64 | 3172 |
| 2022-08-17 | 0.66 | $0.63 | 2240 |
| 2022-08-16 | 0.66 | $0.68 | 35654 |
| 2022-08-15 | 0.66 | $0.65 | 1726 |
| 2022-08-12 | 0.66 | $0.61 | 1300 |
| 2022-08-11 | 0.67 | $0.66 | — |
| 2022-08-10 | 0.67 | $0.66 | 250 |
| 2022-08-09 | 0.67 | $0.68 | 83 |
| 2022-08-08 | 0.67 | $0.71 | 4574 |
| 2022-08-05 | 0.67 | $0.73 | 14888 |
| 2022-08-04 | 0.66 | $0.67 | 7800 |
| 2022-08-03 | 0.66 | $0.65 | 33870 |
| 2022-08-02 | 0.66 | $0.68 | — |
| 2022-08-01 | 0.66 | $0.68 | 9367 |
| 2022-07-29 | 0.66 | $0.65 | 1740 |
| 2022-07-28 | 0.66 | $0.65 | 3665 |
| 2022-07-27 | 0.66 | $0.60 | 2640 |
| 2022-07-26 | 0.66 | $0.61 | 5714 |
| 2022-07-25 | 0.67 | $0.65 | 6302 |
| 2022-07-22 | 0.67 | $0.67 | — |
| 2022-07-21 | 0.67 | $0.66 | 1780 |
| 2022-07-20 | 0.67 | $0.69 | 906 |
| 2022-07-19 | 0.67 | $0.71 | — |
| 2022-07-18 | 0.67 | $0.70 | 6800 |
| 2022-07-15 | 0.66 | $0.56 | 460 |
| 2022-07-14 | 0.67 | $0.55 | 40460 |
| 2022-07-13 | 0.69 | $0.59 | 5660 |
| 2022-07-12 | 0.70 | $0.64 | 20 |
| 2022-07-11 | 0.70 | $0.62 | 3400 |
| 2022-07-08 | 0.71 | $0.58 | 800 |
| 2022-07-07 | 0.72 | $0.60 | 12440 |
| 2022-07-06 | 0.74 | $0.63 | 6180 |
| 2022-07-05 | 0.75 | $0.64 | 8820 |
| 2022-07-01 | 0.76 | $0.70 | 1000 |
| 2022-06-30 | 0.77 | $0.63 | 9004 |
| 2022-06-29 | 0.78 | $0.68 | 4320 |
| 2022-06-28 | 0.79 | $0.69 | 3467 |
| 2022-06-27 | 0.80 | $0.70 | 400 |
| 2022-06-24 | 0.81 | $0.71 | 1020 |
| 2022-06-23 | 0.82 | $0.71 | 8000 |
| 2022-06-22 | 0.84 | $0.75 | 14140 |
| 2022-06-21 | 0.84 | $0.74 | 2016 |
| 2022-06-17 | 0.86 | $0.71 | — |
| 2022-06-16 | 0.87 | $0.71 | 2080 |
| 2022-06-15 | 0.89 | $0.81 | 9031 |
| 2022-06-14 | 0.90 | $0.73 | 11136 |
| 2022-06-13 | 0.91 | $0.81 | 2300 |
| 2022-06-10 | 0.93 | $0.82 | 9850 |
| 2022-06-09 | 0.94 | $0.75 | 22655 |
| 2022-06-08 | 0.96 | $0.84 | 940 |
| 2022-06-07 | 0.97 | $0.85 | 991 |
| 2022-06-06 | 0.98 | $0.91 | 400 |
| 2022-06-03 | 0.99 | $0.94 | 13208 |
| 2022-06-02 | 1.00 | $0.95 | 2200 |
| 2022-06-01 | 1.00 | $0.93 | 2340 |
| 2022-05-31 | 1.01 | $0.95 | 840 |
| 2022-05-27 | 1.01 | $0.97 | 6600 |
| 2022-05-26 | 1.02 | $0.98 | 2340 |
| 2022-05-25 | 1.02 | $0.99 | 4000 |
| 2022-05-24 | 1.03 | $0.98 | 3200 |
| 2022-05-23 | 1.03 | $0.96 | 1220 |
| 2022-05-20 | 1.04 | $1.01 | 3480 |
| 2022-05-19 | 1.04 | $1.00 | 6220 |
| 2022-05-18 | 1.05 | $0.98 | 2320 |
| 2022-05-17 | 1.05 | $1.01 | 44940 |
| 2022-05-16 | 1.06 | $0.99 | 20653 |
| 2022-05-13 | 1.07 | $1.00 | 46981 |
| 2022-05-12 | 1.07 | $0.88 | 26771 |
| 2022-05-11 | 1.09 | $0.84 | 10074 |
| 2022-05-10 | 1.12 | $0.87 | 44103 |
| 2022-05-09 | 1.15 | $0.95 | 10613 |
| 2022-05-06 | 1.17 | $1.03 | 3800 |
| 2022-05-05 | 1.18 | $1.06 | 515 |
| 2022-05-04 | 1.19 | $1.11 | 3104 |
| 2022-05-03 | 1.20 | $1.09 | 856 |
| 2022-05-02 | 1.21 | $1.09 | 339 |
| 2022-04-29 | 1.23 | $1.07 | 22495 |
| 2022-04-28 | 1.24 | $1.08 | 5992 |
| 2022-04-27 | 1.26 | $1.09 | 50 |
| 2022-04-26 | 1.28 | $1.09 | 14677 |
| 2022-04-25 | 1.30 | $1.25 | 1605 |
| 2022-04-22 | 1.30 | $1.25 | 10500 |
| 2022-04-21 | 1.31 | $1.25 | 16900 |
| 2022-04-20 | 1.32 | $1.24 | 1580 |
| 2022-04-19 | 1.32 | $1.16 | 24160 |
| 2022-04-18 | 1.34 | $1.24 | 17000 |
| 2022-04-14 | 1.35 | $1.19 | 1200 |
| 2022-04-13 | 1.37 | $1.22 | 32880 |
| 2022-04-12 | 1.38 | $1.21 | 22920 |
| 2022-04-11 | 1.40 | $1.21 | 22560 |
| 2022-04-08 | 1.42 | $1.30 | 2360 |
| 2022-04-07 | 1.44 | $1.29 | 24700 |
| 2022-04-06 | 1.45 | $1.34 | 1400 |
| 2022-04-05 | 1.46 | $1.33 | 50 |
| 2022-04-04 | 1.48 | $1.38 | 1500 |
| 2022-04-01 | 1.49 | $1.42 | 24000 |
| 2022-03-31 | 1.49 | $1.42 | 463 |
| 2022-03-30 | 1.50 | $1.49 | 4960 |
| 2022-03-29 | 1.50 | $1.52 | 4000 |
| 2022-03-28 | 1.50 | $1.58 | 9732 |
| 2022-03-25 | 1.49 | $1.58 | 3028 |
| 2022-03-24 | 1.49 | $1.54 | 52 |
| 2022-03-23 | 1.48 | $1.58 | 7425 |
| 2022-03-22 | 1.47 | $1.50 | 800 |
| 2022-03-21 | 1.47 | $1.50 | 2881 |
| 2022-03-18 | 1.46 | $1.45 | 900 |
| 2022-03-17 | 1.46 | $1.41 | 6060 |
| 2022-03-16 | 1.47 | $1.30 | 769 |
| 2022-03-15 | 1.49 | $1.35 | 400 |
| 2022-03-14 | 1.50 | $1.37 | 100 |
| 2022-03-11 | 1.51 | $1.46 | 3353 |
| 2022-03-10 | 1.52 | $1.44 | 5380 |
| 2022-03-09 | 1.53 | $1.53 | 12227 |
| 2022-03-08 | 1.53 | $1.60 | 15260 |
| 2022-03-07 | 1.52 | $1.46 | 1980 |
| 2022-03-04 | 1.53 | $1.42 | 2980 |
| 2022-03-03 | 1.54 | $1.48 | 6407 |
| 2022-03-02 | 1.55 | $1.47 | 300 |
| 2022-03-01 | 1.55 | $1.61 | 470 |
| 2022-02-28 | 1.55 | $1.55 | 470 |
| 2022-02-25 | 1.55 | $1.50 | 4615 |
| 2022-02-24 | 1.55 | $1.57 | 26980 |
| 2022-02-23 | 1.55 | $1.71 | 8786 |
| 2022-02-22 | 1.53 | $1.68 | 14020 |
| 2022-02-18 | 1.52 | $1.60 | 11790 |
| 2022-02-17 | 1.51 | $1.53 | 25460 |
| 2022-02-16 | 1.51 | $1.59 | 11280 |
| 2022-02-15 | 1.50 | $1.60 | 5540 |
| 2022-02-14 | 1.49 | $1.62 | 6880 |
| 2022-02-11 | 1.47 | $1.60 | 908 |
| 2022-02-10 | 1.46 | $1.54 | 400 |
| 2022-02-09 | 1.45 | $1.50 | 1697 |
| 2022-02-08 | 1.45 | $1.50 | 800 |
| 2022-02-07 | 1.44 | $1.50 | 3560 |
| 2022-02-04 | 1.44 | $1.41 | 1240 |
| 2022-02-03 | 1.44 | $1.40 | 40 |
| 2022-02-02 | 1.44 | $1.45 | 200 |
| 2022-02-01 | 1.44 | $1.40 | 6000 |
| 2022-01-31 | 1.45 | $1.30 | 300 |
| 2022-01-28 | 1.46 | $1.36 | 420 |
| 2022-01-27 | 1.47 | $1.38 | 1531 |
| 2022-01-26 | 1.48 | $1.50 | 12106 |
| 2022-01-25 | 1.48 | $1.47 | 1520 |
| 2022-01-24 | 1.48 | $1.38 | 4560 |
| 2022-01-21 | 1.49 | $1.40 | 6160 |
| 2022-01-20 | 1.50 | $1.49 | 8670 |
| 2022-01-19 | 1.50 | $1.50 | 6261 |
| 2022-01-18 | 1.50 | $1.39 | 1484 |
| 2022-01-14 | 1.52 | $1.40 | 18062 |
| 2022-01-13 | 1.53 | $1.47 | 8940 |
| 2022-01-12 | 1.53 | $1.46 | 2100 |
| 2022-01-11 | 1.54 | $1.39 | 17800 |
| 2022-01-10 | 1.56 | $1.45 | 13080 |
| 2022-01-07 | 1.57 | $1.55 | 6000 |
| 2022-01-06 | 1.57 | $1.52 | 1102 |
| 2022-01-05 | 1.58 | $1.60 | 4500 |
| 2022-01-04 | 1.57 | $1.60 | 109 |
| 2022-01-03 | 1.57 | $1.60 | 7500 |
| 2021-12-31 | 1.57 | $1.55 | 26520 |
| 2021-12-30 | 1.57 | $1.55 | 16980 |
| 2021-12-29 | 1.57 | $1.52 | 39720 |
| 2021-12-28 | 1.58 | $1.50 | 3200 |
| 2021-12-27 | 1.59 | $1.73 | 960 |
| 2021-12-23 | 1.57 | $1.75 | 27880 |
| 2021-12-22 | 1.55 | $1.67 | 11880 |
| 2021-12-21 | 1.54 | $1.52 | 9160 |
| 2021-12-20 | 1.54 | $1.54 | 11460 |
| 2021-12-17 | 1.54 | $1.50 | 9880 |
| 2021-12-16 | 1.55 | $1.40 | 25640 |
| 2021-12-15 | 1.56 | $1.34 | 17900 |
| 2021-12-14 | 1.58 | $1.40 | 14280 |
| 2021-12-13 | 1.60 | $1.42 | 27720 |
| 2021-12-10 | 1.62 | $1.47 | 31000 |
| 2021-12-09 | 1.64 | $1.42 | 3200 |
| 2021-12-08 | 1.66 | $1.50 | 9760 |
| 2021-12-07 | 1.68 | $1.57 | 2200 |
| 2021-12-06 | 1.69 | $1.50 | 27300 |
| 2021-12-03 | 1.71 | $1.55 | 6920 |
| 2021-12-02 | 1.73 | $1.54 | 20540 |
| 2021-12-01 | 1.75 | $1.57 | 5240 |
| 2021-11-30 | 1.76 | $1.71 | 1360 |
| 2021-11-29 | 1.77 | $1.74 | 2420 |
| 2021-11-26 | 1.77 | $1.65 | 500 |
| 2021-11-24 | 1.79 | $1.65 | 9560 |
| 2021-11-23 | 1.80 | $1.67 | 2160 |
| 2021-11-22 | 1.81 | $1.64 | 16640 |
| 2021-11-19 | 1.83 | $1.90 | 2260 |
| 2021-11-18 | 1.83 | $1.98 | 12180 |
| 2021-11-17 | 1.81 | $1.99 | 20020 |
| 2021-11-16 | 1.79 | $1.78 | 7340 |
| 2021-11-15 | 1.79 | $1.90 | 7340 |
| 2021-11-12 | 1.78 | $1.97 | 4780 |
| 2021-11-11 | 1.76 | $1.96 | 22740 |
| 2021-11-10 | 1.74 | $1.82 | 33680 |
| 2021-11-09 | 1.73 | $1.59 | 1860 |
| 2021-11-08 | 1.75 | $1.59 | 13520 |
| 2021-11-05 | 1.76 | $1.72 | 9040 |
| 2021-11-04 | 1.77 | $1.69 | 4500 |
| 2021-11-03 | 1.77 | $1.59 | 19640 |
| 2021-11-02 | 1.79 | $1.70 | 3280 |
| 2021-11-01 | 1.80 | $1.71 | 2960 |
| 2021-10-29 | 1.81 | $1.73 | 23700 |
| 2021-10-28 | 1.82 | $1.85 | 2700 |
| 2021-10-27 | 1.82 | $1.93 | 13680 |
| 2021-10-26 | 1.81 | $2.00 | 12720 |
| 2021-10-25 | 1.79 | $2.07 | 10760 |
| 2021-10-22 | 1.76 | $2.14 | 48460 |
| 2021-10-21 | 1.72 | $2.06 | 17040 |
| 2021-10-20 | 1.68 | $1.81 | 29380 |
| 2021-10-19 | 1.67 | $1.84 | 8500 |
| 2021-10-18 | 1.65 | $1.82 | 20360 |
| 2021-10-15 | 1.63 | $1.79 | 37360 |
| 2021-10-14 | 1.61 | $2.03 | 55640 |
| 2021-10-13 | 1.57 | $1.65 | 30220 |
| 2021-10-12 | 1.56 | $1.54 | 25440 |
| 2021-10-11 | 1.56 | $1.51 | 11880 |
| 2021-10-08 | 1.57 | $1.57 | 14980 |
| 2021-10-07 | 1.57 | $1.58 | 4080 |
| 2021-10-06 | 1.57 | $1.50 | 40 |
| 2021-10-05 | 1.57 | $1.52 | 10540 |
| 2021-10-04 | 1.58 | $1.55 | 19540 |
| 2021-10-01 | 1.58 | $1.55 | 8900 |
| 2021-09-30 | 1.59 | $1.53 | 13520 |
| 2021-09-29 | 1.59 | $1.40 | 8580 |
| 2021-09-28 | 1.61 | $1.39 | 2700 |
| 2021-09-27 | 1.64 | $1.44 | 19660 |
| 2021-09-24 | 1.66 | $1.41 | 23760 |
| 2021-09-23 | 1.68 | $1.44 | 25040 |
| 2021-09-22 | 1.71 | $1.53 | 12020 |
| 2021-09-21 | 1.73 | $1.45 | 10320 |
| 2021-09-20 | 1.75 | $1.51 | 17220 |
| 2021-09-17 | 1.78 | $1.52 | 9980 |
| 2021-09-16 | 1.81 | $1.61 | 5380 |
| 2021-09-15 | 1.83 | $1.65 | 2080 |
| 2021-09-14 | 1.85 | $1.72 | 4360 |
| 2021-09-13 | 1.86 | $1.79 | 9480 |
| 2021-09-10 | 1.87 | $1.76 | 9100 |
| 2021-09-09 | 1.88 | $1.78 | 9360 |
| 2021-09-08 | 1.89 | $1.76 | 5160 |
| 2021-09-07 | 1.90 | $1.75 | 64180 |
| 2021-09-03 | 1.92 | $1.78 | 12220 |
| 2021-09-02 | 1.93 | $1.67 | 5160 |
| 2021-09-01 | 1.96 | $1.74 | 18660 |
| 2021-08-31 | 1.99 | $1.73 | 15140 |
| 2021-08-30 | 2.01 | $1.70 | 9700 |
| 2021-08-27 | 2.05 | $1.75 | 6360 |
| 2021-08-26 | 2.08 | $1.73 | 25800 |
| 2021-08-25 | 2.11 | $1.81 | 4220 |
| 2021-08-24 | 2.15 | $1.83 | 4960 |
| 2021-08-23 | 2.18 | $1.85 | 49560 |
| 2021-08-20 | 2.21 | $1.76 | 33860 |
| 2021-08-19 | 2.26 | $1.95 | 11060 |
| 2021-08-18 | 2.29 | $2.05 | 5660 |
| 2021-08-17 | 2.32 | $2.08 | 5700 |
| 2021-08-16 | 2.34 | $2.15 | 6760 |
| 2021-08-13 | 2.37 | $2.15 | 6300 |
| 2021-08-12 | 2.39 | $2.15 | 24600 |
| 2021-08-11 | 2.41 | $2.16 | 6440 |
| 2021-08-10 | 2.44 | $2.17 | 6040 |
| 2021-08-09 | 2.47 | $2.12 | 15940 |
| 2021-08-06 | 2.50 | $2.34 | 10880 |
| 2021-08-05 | 2.52 | $2.36 | 4500 |
| 2021-08-04 | 2.54 | $2.47 | 7000 |
| 2021-08-03 | 2.55 | $2.50 | 3060 |
| 2021-08-02 | 2.55 | $2.55 | 1800 |
| 2021-07-30 | 2.55 | $2.55 | 15280 |
| 2021-07-29 | 2.55 | $2.55 | 5980 |
| 2021-07-28 | 2.55 | $2.36 | 5260 |
| 2021-07-27 | 2.57 | $2.35 | 12060 |
| 2021-07-26 | 2.59 | $2.44 | 12620 |
| 2021-07-23 | 2.61 | $2.42 | 4160 |
| 2021-07-22 | 2.63 | $2.45 | 3580 |
| 2021-07-21 | 2.65 | $2.48 | 3720 |
| 2021-07-20 | 2.67 | $2.42 | 3860 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-17
Close Price
$0.12
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.46
Maximum
2.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.12 | 400 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 20 |
| 2026-07-14 | 0.11 | $0.11 | 20 |
| 2026-07-13 | 0.11 | $0.11 | 20 |
| 2026-07-10 | 0.11 | $0.11 | 20 |
| 2026-07-09 | 0.11 | $0.11 | 20 |
| 2026-07-08 | 0.11 | $0.11 | 20 |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 16428 |
| 2026-07-02 | 0.12 | $0.11 | 16428 |
| 2026-07-01 | 0.12 | $0.11 | 16428 |
| 2026-06-30 | 0.12 | $0.11 | 16428 |
| 2026-06-29 | 0.12 | $0.11 | 16428 |
| 2026-06-26 | 0.12 | $0.12 | 16428 |
| 2026-06-25 | 0.13 | $0.12 | 16428 |
| 2026-06-24 | 0.13 | $0.12 | 16428 |
| 2026-06-23 | 0.13 | $0.12 | 16428 |
| 2026-06-22 | 0.13 | $0.12 | 16528 |
| 2026-06-18 | 0.14 | $0.11 | 10500 |
| 2026-06-17 | 0.14 | $0.11 | 10500 |
| 2026-06-16 | 0.14 | $0.11 | 13810 |
| 2026-06-15 | 0.15 | $0.12 | 13010 |
| 2026-06-12 | 0.15 | $0.13 | 6115 |
| 2026-06-11 | 0.16 | $0.13 | 2000 |
| 2026-06-10 | 0.16 | $0.13 | 4000 |
| 2026-06-09 | 0.16 | $0.15 | 2020 |
| 2026-06-08 | 0.16 | $0.15 | 6820 |
| 2026-06-05 | 0.17 | $0.15 | 2100 |
| 2026-06-04 | 0.17 | $0.15 | — |
| 2026-06-03 | 0.17 | $0.15 | 3000 |
| 2026-06-02 | 0.18 | $0.18 | 1000 |
| 2026-06-01 | 0.18 | $0.18 | 1000 |
| 2026-05-29 | 0.18 | $0.17 | 4100 |
| 2026-05-28 | 0.18 | $0.17 | 1000 |
| 2026-05-27 | 0.18 | $0.17 | 1000 |
| 2026-05-26 | 0.18 | $0.17 | 2000 |
| 2026-05-22 | 0.18 | $0.18 | 1500 |
| 2026-05-21 | 0.18 | $0.17 | 2980 |
| 2026-05-20 | 0.18 | $0.17 | 2980 |
| 2026-05-19 | 0.18 | $0.17 | 2980 |
| 2026-05-18 | 0.18 | $0.14 | 3700 |
| 2026-05-15 | 0.19 | $0.18 | — |
| 2026-05-14 | 0.19 | $0.18 | 4159 |
| 2026-05-13 | 0.19 | $0.18 | 4159 |
| 2026-05-12 | 0.20 | $0.17 | 15734 |
| 2026-05-11 | 0.20 | $0.18 | 28700 |
| 2026-05-08 | 0.20 | $0.23 | 3000 |
| 2026-05-07 | 0.20 | $0.19 | 3500 |
| 2026-05-06 | 0.20 | $0.22 | 6000 |
| 2026-05-05 | 0.20 | $0.22 | 6000 |
| 2026-05-04 | 0.20 | $0.22 | 2400 |
| 2026-05-01 | 0.20 | $0.18 | 6000 |
| 2026-04-30 | 0.20 | $0.18 | 6000 |
| 2026-04-29 | 0.21 | $0.18 | 6000 |
| 2026-04-28 | 0.21 | $0.18 | 6000 |
| 2026-04-27 | 0.21 | $0.18 | 6000 |
| 2026-04-24 | 0.22 | $0.18 | 20004 |
| 2026-04-23 | 0.22 | $0.19 | 6000 |
| 2026-04-22 | 0.22 | $0.19 | 7900 |
| 2026-04-21 | 0.23 | $0.21 | 5500 |
| 2026-04-20 | 0.23 | $0.24 | — |
| 2026-04-17 | 0.23 | $0.24 | 2500 |
| 2026-04-16 | 0.23 | $0.22 | 2500 |
| 2026-04-15 | 0.23 | $0.22 | 7500 |
| 2026-04-14 | 0.23 | $0.24 | 5000 |
| 2026-04-13 | 0.23 | $0.23 | 5000 |
| 2026-04-10 | 0.23 | $0.23 | 5000 |
| 2026-04-09 | 0.23 | $0.23 | 2500 |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.24 | $0.24 | 8500 |
| 2026-04-06 | 0.24 | $0.22 | 2500 |
| 2026-04-02 | 0.24 | $0.22 | 2500 |
| 2026-04-01 | 0.24 | $0.22 | 2500 |
| 2026-03-31 | 0.24 | $0.22 | 2500 |
| 2026-03-30 | 0.24 | $0.22 | 2500 |
| 2026-03-27 | 0.25 | $0.22 | 37203 |
| 2026-03-26 | 0.25 | $0.22 | 7000 |
| 2026-03-25 | 0.25 | $0.22 | 23500 |
| 2026-03-24 | 0.26 | $0.25 | 3000 |
| 2026-03-23 | 0.26 | $0.25 | 3000 |
| 2026-03-20 | 0.26 | $0.25 | 3322 |
| 2026-03-19 | 0.26 | $0.27 | — |
| 2026-03-18 | 0.25 | $0.27 | 3000 |
| 2026-03-17 | 0.25 | $0.27 | 3000 |
| 2026-03-16 | 0.25 | $0.27 | 9645 |
| 2026-03-13 | 0.25 | $0.25 | 1000 |
| 2026-03-12 | 0.25 | $0.25 | 1200 |
| 2026-03-11 | 0.24 | $0.27 | 12500 |
| 2026-03-10 | 0.24 | $0.25 | 3270 |
| 2026-03-09 | 0.24 | $0.25 | 3270 |
| 2026-03-06 | 0.24 | $0.25 | 3300 |
| 2026-03-05 | 0.24 | $0.23 | 13500 |
| 2026-03-04 | 0.24 | $0.23 | 13500 |
| 2026-03-03 | 0.24 | $0.23 | 13500 |
| 2026-03-02 | 0.24 | $0.23 | 17200 |
| 2026-02-27 | 0.25 | $0.25 | 7000 |
| 2026-02-26 | 0.25 | $0.23 | 7000 |
| 2026-02-25 | 0.25 | $0.23 | 17145 |
| 2026-02-24 | 0.25 | $0.23 | 30800 |
| 2026-02-23 | 0.26 | $0.28 | 18500 |
| 2026-02-20 | 0.26 | $0.28 | 25202 |
| 2026-02-19 | 0.26 | $0.22 | — |
| 2026-02-18 | 0.26 | $0.22 | 6100 |
| 2026-02-17 | 0.27 | $0.24 | 3000 |
| 2026-02-13 | 0.27 | $0.25 | 5000 |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | 14800 |
| 2026-02-10 | 0.28 | $0.25 | — |
| 2026-02-09 | 0.28 | $0.25 | — |
| 2026-02-06 | 0.28 | $0.25 | — |
| 2026-02-05 | 0.29 | $0.25 | 20100 |
| 2026-02-04 | 0.29 | $0.27 | 19000 |
| 2026-02-03 | 0.29 | $0.27 | 19000 |
| 2026-02-02 | 0.29 | $0.25 | 62600 |
| 2026-01-30 | 0.29 | $0.29 | 6300 |
| 2026-01-29 | 0.29 | $0.32 | 40100 |
| 2026-01-28 | 0.28 | $0.33 | 97300 |
| 2026-01-27 | 0.28 | $0.31 | 29400 |
| 2026-01-26 | 0.27 | $0.33 | 27700 |
| 2026-01-23 | 0.26 | $0.31 | 16500 |
| 2026-01-22 | 0.26 | $0.31 | 23529 |
| 2026-01-21 | 0.25 | $0.32 | 40400 |
| 2026-01-20 | 0.24 | $0.29 | 56500 |
| 2026-01-16 | 0.23 | $0.26 | 47000 |
| 2026-01-15 | 0.23 | $0.27 | 11800 |
| 2026-01-14 | 0.22 | $0.27 | 11800 |
| 2026-01-13 | 0.22 | $0.27 | 25100 |
| 2026-01-12 | 0.21 | $0.24 | 12200 |
| 2026-01-09 | 0.21 | $0.24 | 30300 |
| 2026-01-08 | 0.20 | $0.22 | 10000 |
| 2026-01-07 | 0.20 | $0.21 | 10000 |
| 2026-01-06 | 0.19 | $0.22 | 11300 |
| 2026-01-05 | 0.19 | $0.19 | 21000 |
| 2026-01-02 | 0.19 | $0.21 | 18845 |
| 2025-12-31 | 0.18 | $0.21 | 18845 |
| 2025-12-30 | 0.18 | $0.22 | 18845 |
| 2025-12-29 | 0.17 | $0.21 | 99800 |
| 2025-12-26 | 0.17 | $0.21 | 7000 |
| 2025-12-24 | 0.16 | $0.20 | 2000 |
| 2025-12-23 | 0.15 | $0.20 | 63100 |
| 2025-12-22 | 0.15 | $0.19 | 2601 |
| 2025-12-19 | 0.14 | $0.16 | 1500 |
| 2025-12-18 | 0.14 | $0.16 | 50700 |
| 2025-12-17 | 0.14 | $0.16 | 1580 |
| 2025-12-16 | 0.13 | $0.16 | 51600 |
| 2025-12-15 | 0.13 | $0.17 | 25900 |
| 2025-12-12 | 0.13 | $0.14 | 3100 |
| 2025-12-11 | 0.13 | $0.13 | 19500 |
| 2025-12-10 | 0.13 | $0.14 | 21300 |
| 2025-12-09 | 0.12 | $0.15 | 12000 |
| 2025-12-08 | 0.12 | $0.12 | 500 |
| 2025-12-05 | 0.12 | $0.12 | 20600 |
| 2025-12-04 | 0.12 | $0.12 | 41000 |
| 2025-12-03 | 0.12 | $0.12 | 40100 |
| 2025-12-02 | 0.12 | $0.13 | 27100 |
| 2025-12-01 | 0.12 | $0.13 | 15000 |
| 2025-11-28 | 0.12 | $0.11 | 42400 |
| 2025-11-26 | 0.12 | $0.13 | 16000 |
| 2025-11-25 | 0.12 | $0.12 | 300 |
| 2025-11-24 | 0.12 | $0.12 | 16000 |
| 2025-11-21 | 0.12 | $0.12 | 16000 |
| 2025-11-20 | 0.12 | $0.12 | 16000 |
| 2025-11-19 | 0.12 | $0.12 | 35000 |
| 2025-11-18 | 0.12 | $0.13 | 20000 |
| 2025-11-17 | 0.11 | $0.11 | 5000 |
| 2025-11-14 | 0.12 | $0.11 | 20200 |
| 2025-11-13 | 0.12 | $0.12 | 28500 |
| 2025-11-12 | 0.12 | $0.12 | 40000 |
| 2025-11-11 | 0.12 | $0.12 | 21400 |
| 2025-11-10 | 0.12 | $0.12 | 19600 |
| 2025-11-07 | 0.12 | $0.10 | 40 |
| 2025-11-06 | 0.12 | $0.10 | 33300 |
| 2025-11-05 | 0.12 | $0.12 | 7200 |
| 2025-11-04 | 0.12 | $0.12 | 75000 |
| 2025-11-03 | 0.12 | $0.12 | 75000 |
| 2025-10-31 | 0.12 | $0.12 | 75000 |
| 2025-10-30 | 0.13 | $0.11 | 75000 |
| 2025-10-29 | 0.13 | $0.12 | 75000 |
| 2025-10-28 | 0.13 | $0.12 | 2200 |
| 2025-10-27 | 0.13 | $0.11 | 100 |
| 2025-10-24 | 0.13 | $0.12 | 2214 |
| 2025-10-23 | 0.14 | $0.12 | 246 |
| 2025-10-22 | 0.14 | $0.12 | 22400 |
| 2025-10-21 | 0.14 | $0.12 | 3900 |
| 2025-10-20 | 0.14 | $0.14 | 23190 |
| 2025-10-17 | 0.14 | $0.15 | 12780 |
| 2025-10-16 | 0.14 | $0.15 | 44912 |
| 2025-10-15 | 0.14 | $0.13 | 2706 |
| 2025-10-14 | 0.14 | $0.13 | 2252 |
| 2025-10-13 | 0.14 | $0.14 | 30200 |
| 2025-10-10 | 0.14 | $0.12 | 6550 |
| 2025-10-09 | 0.14 | $0.14 | 2015 |
| 2025-10-08 | 0.14 | $0.14 | 18620 |
| 2025-10-07 | 0.14 | $0.17 | 109791 |
| 2025-10-06 | 0.14 | $0.15 | 1820 |
| 2025-10-03 | 0.14 | $0.15 | 14700 |
| 2025-10-02 | 0.13 | $0.15 | — |
| 2025-10-01 | 0.13 | $0.15 | 21380 |
| 2025-09-30 | 0.13 | $0.16 | 5443 |
| 2025-09-29 | 0.13 | $0.12 | 1623 |
| 2025-09-26 | 0.13 | $0.13 | 77100 |
| 2025-09-25 | 0.13 | $0.13 | 4000 |
| 2025-09-24 | 0.13 | $0.13 | 12000 |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | 5920 |
| 2025-09-19 | 0.13 | $0.12 | 160 |
| 2025-09-18 | 0.13 | $0.13 | 1300 |
| 2025-09-17 | 0.13 | $0.13 | 640 |
| 2025-09-16 | 0.13 | $0.13 | 768 |
| 2025-09-15 | 0.12 | $0.13 | 10800 |
| 2025-09-12 | 0.12 | $0.12 | 2607 |
| 2025-09-11 | 0.12 | $0.15 | 8407 |
| 2025-09-10 | 0.12 | $0.12 | 2369 |
| 2025-09-09 | 0.12 | $0.11 | 2382 |
| 2025-09-08 | 0.12 | $0.10 | 15604 |
| 2025-09-05 | 0.12 | $0.09 | 102 |
| 2025-09-04 | 0.13 | $0.15 | 10000 |
| 2025-09-03 | 0.12 | $0.12 | 2002 |
| 2025-09-02 | 0.12 | $0.15 | 4940 |
| 2025-08-29 | 0.12 | $0.14 | 4060 |
| 2025-08-28 | 0.12 | $0.09 | 3800 |
| 2025-08-27 | 0.12 | $0.13 | 302 |
| 2025-08-26 | 0.12 | $0.16 | 6760 |
| 2025-08-25 | 0.11 | $0.13 | 1800 |
| 2025-08-22 | 0.11 | $0.13 | 7379 |
| 2025-08-21 | 0.11 | $0.13 | 7379 |
| 2025-08-20 | 0.11 | $0.12 | 11380 |
| 2025-08-19 | 0.10 | $0.09 | 100 |
| 2025-08-18 | 0.11 | $0.09 | 200 |
| 2025-08-15 | 0.11 | $0.10 | 3400 |
| 2025-08-14 | 0.11 | $0.15 | 2600 |
| 2025-08-13 | 0.10 | $0.14 | 200 |
| 2025-08-12 | 0.10 | $0.14 | 16540 |
| 2025-08-11 | 0.10 | $0.13 | 2820 |
| 2025-08-08 | 0.09 | $0.10 | 60 |
| 2025-08-07 | 0.09 | $0.10 | 2000 |
| 2025-08-06 | 0.09 | $0.10 | 1920 |
| 2025-08-05 | 0.09 | $0.10 | 645 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.09 | $0.08 | 185 |
| 2025-07-31 | 0.09 | $0.08 | — |
| 2025-07-30 | 0.10 | $0.08 | — |
| 2025-07-29 | 0.10 | $0.08 | — |
| 2025-07-28 | 0.10 | $0.08 | 2200 |
| 2025-07-25 | 0.10 | $0.09 | 5002 |
| 2025-07-24 | 0.11 | $0.10 | 2280 |
| 2025-07-23 | 0.11 | $0.12 | 14522 |
| 2025-07-22 | 0.11 | $0.08 | 1940 |
| 2025-07-21 | 0.11 | $0.12 | 33630 |
| 2025-07-18 | 0.11 | $0.10 | 97 |
| 2025-07-17 | 0.11 | $0.10 | 97 |
| 2025-07-16 | 0.12 | $0.10 | 2046 |
| 2025-07-15 | 0.12 | $0.10 | 4900 |
| 2025-07-14 | 0.12 | $0.11 | 12764 |
| 2025-07-11 | 0.12 | $0.10 | 16980 |
| 2025-07-10 | 0.13 | $0.09 | 5080 |
| 2025-07-09 | 0.13 | $0.10 | 6160 |
| 2025-07-08 | 0.13 | $0.13 | 1802 |
| 2025-07-07 | 0.13 | $0.13 | 420 |
| 2025-07-03 | 0.13 | $0.12 | — |
| 2025-07-02 | 0.13 | $0.12 | 1000 |
| 2025-07-01 | 0.13 | $0.14 | — |
| 2025-06-30 | 0.13 | $0.14 | 440 |
| 2025-06-27 | 0.13 | $0.14 | 800 |
| 2025-06-26 | 0.13 | $0.14 | 3450 |
| 2025-06-25 | 0.13 | $0.13 | 6200 |
| 2025-06-24 | 0.13 | $0.15 | 15360 |
| 2025-06-23 | 0.13 | $0.15 | 16110 |
| 2025-06-20 | 0.13 | $0.14 | 7106 |
| 2025-06-18 | 0.12 | $0.12 | 1840 |
| 2025-06-17 | 0.12 | $0.13 | 2440 |
| 2025-06-16 | 0.12 | $0.13 | 1080 |
| 2025-06-13 | 0.12 | $0.13 | — |
| 2025-06-12 | 0.12 | $0.13 | — |
| 2025-06-11 | 0.12 | $0.13 | 17000 |
| 2025-06-10 | 0.12 | $0.12 | 14825 |
| 2025-06-09 | 0.12 | $0.12 | 200 |
| 2025-06-06 | 0.12 | $0.13 | 1600 |
| 2025-06-05 | 0.12 | $0.13 | 760 |
| 2025-06-04 | 0.12 | $0.12 | 14880 |
| 2025-06-03 | 0.12 | $0.13 | 12000 |
| 2025-06-02 | 0.11 | $0.10 | 5600 |
| 2025-05-30 | 0.12 | $0.11 | — |
| 2025-05-29 | 0.12 | $0.11 | 800 |
| 2025-05-28 | 0.12 | $0.12 | 20 |
| 2025-05-27 | 0.12 | $0.12 | 1000 |
| 2025-05-23 | 0.12 | $0.12 | 1980 |
| 2025-05-22 | 0.12 | $0.11 | — |
| 2025-05-21 | 0.13 | $0.11 | 240 |
| 2025-05-20 | 0.13 | $0.12 | 1000 |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | 10580 |
| 2025-05-15 | 0.13 | $0.11 | 4507 |
| 2025-05-14 | 0.14 | $0.13 | 19400 |
| 2025-05-13 | 0.14 | $0.13 | 1865 |
| 2025-05-12 | 0.14 | $0.13 | 5840 |
| 2025-05-09 | 0.14 | $0.13 | 200 |
| 2025-05-08 | 0.14 | $0.13 | 3080 |
| 2025-05-07 | 0.14 | $0.11 | 6080 |
| 2025-05-06 | 0.15 | $0.12 | 37000 |
| 2025-05-05 | 0.15 | $0.14 | 31460 |
| 2025-05-02 | 0.15 | $0.14 | 11940 |
| 2025-05-01 | 0.15 | $0.18 | 2500 |
| 2025-04-30 | 0.15 | $0.17 | 8200 |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | — |
| 2025-04-25 | 0.14 | $0.15 | 4600 |
| 2025-04-24 | 0.14 | $0.15 | — |
| 2025-04-23 | 0.14 | $0.15 | 820 |
| 2025-04-22 | 0.14 | $0.15 | — |
| 2025-04-21 | 0.14 | $0.15 | 3121 |
| 2025-04-17 | 0.14 | $0.15 | 3860 |
| 2025-04-16 | 0.14 | $0.14 | 1100 |
| 2025-04-15 | 0.14 | $0.13 | — |
| 2025-04-14 | 0.14 | $0.13 | 2120 |
| 2025-04-11 | 0.14 | $0.13 | 8000 |
| 2025-04-10 | 0.14 | $0.13 | 2000 |
| 2025-04-09 | 0.15 | $0.12 | — |
| 2025-04-08 | 0.15 | $0.12 | 980 |
| 2025-04-07 | 0.15 | $0.15 | 12100 |
| 2025-04-04 | 0.15 | $0.15 | 3405 |
| 2025-04-03 | 0.15 | $0.15 | 2200 |
| 2025-04-02 | 0.15 | $0.16 | — |
| 2025-04-01 | 0.14 | $0.16 | 2840 |
| 2025-03-31 | 0.14 | $0.15 | 12100 |
| 2025-03-28 | 0.14 | $0.17 | 4040 |
| 2025-03-27 | 0.13 | $0.16 | 1760 |
| 2025-03-26 | 0.13 | $0.18 | 13300 |
| 2025-03-25 | 0.12 | $0.16 | 2300 |
| 2025-03-24 | 0.12 | $0.16 | 10002 |
| 2025-03-21 | 0.12 | $0.14 | 3060 |
| 2025-03-20 | 0.11 | $0.13 | 10000 |
| 2025-03-19 | 0.11 | $0.12 | 10000 |
| 2025-03-18 | 0.11 | $0.15 | 10000 |
| 2025-03-17 | 0.11 | $0.10 | — |
| 2025-03-14 | 0.11 | $0.10 | 5280 |
| 2025-03-13 | 0.11 | $0.11 | 10000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 10000 |
| 2025-03-10 | 0.11 | $0.10 | 10000 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.12 | $0.10 | 10000 |
| 2025-03-04 | 0.12 | $0.11 | 10020 |
| 2025-03-03 | 0.12 | $0.08 | 80 |
| 2025-02-28 | 0.12 | $0.13 | 1160 |
| 2025-02-27 | 0.12 | $0.13 | — |
| 2025-02-26 | 0.12 | $0.13 | — |
| 2025-02-25 | 0.12 | $0.13 | 3980 |
| 2025-02-24 | 0.12 | $0.14 | 2460 |
| 2025-02-21 | 0.12 | $0.14 | 1400 |
| 2025-02-20 | 0.11 | $0.10 | 500 |
| 2025-02-19 | 0.11 | $0.13 | 2460 |
| 2025-02-18 | 0.11 | $0.13 | 2460 |
| 2025-02-14 | 0.11 | $0.11 | 400 |
| 2025-02-13 | 0.11 | $0.11 | 400 |
| 2025-02-12 | 0.11 | $0.12 | 1469 |
| 2025-02-11 | 0.11 | $0.12 | 1400 |
| 2025-02-10 | 0.10 | $0.11 | 2680 |
| 2025-02-07 | 0.10 | $0.11 | 2300 |
| 2025-02-06 | 0.10 | $0.11 | 28870 |
| 2025-02-05 | 0.10 | $0.11 | 28870 |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | 28870 |
| 2025-01-30 | 0.10 | $0.11 | 47820 |
| 2025-01-29 | 0.10 | $0.10 | 20 |
| 2025-01-28 | 0.10 | $0.10 | 600 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 2100 |
| 2025-01-23 | 0.10 | $0.08 | 300 |
| 2025-01-22 | 0.10 | $0.11 | 600 |
| 2025-01-21 | 0.09 | $0.11 | 3800 |
| 2025-01-17 | 0.09 | $0.10 | 400 |
| 2025-01-16 | 0.09 | $0.10 | — |
| 2025-01-15 | 0.09 | $0.10 | 18572 |
| 2025-01-14 | 0.09 | $0.10 | 18572 |
| 2025-01-13 | 0.09 | $0.10 | 18572 |
| 2025-01-10 | 0.09 | $0.10 | 18572 |
| 2025-01-08 | 0.09 | $0.10 | 18572 |
| 2025-01-07 | 0.09 | $0.09 | 18572 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 18572 |
| 2025-01-02 | 0.10 | $0.10 | 18572 |
| 2024-12-31 | 0.10 | $0.10 | 920 |
| 2024-12-30 | 0.10 | $0.10 | 25830 |
| 2024-12-27 | 0.10 | $0.08 | 3060 |
| 2024-12-26 | 0.10 | $0.07 | 3400 |
| 2024-12-24 | 0.10 | $0.07 | — |
| 2024-12-23 | 0.11 | $0.07 | 14661 |
| 2024-12-20 | 0.11 | $0.10 | 3600 |
| 2024-12-19 | 0.11 | $0.11 | 3000 |
| 2024-12-18 | 0.11 | $0.11 | 3400 |
| 2024-12-17 | 0.11 | $0.11 | 1380 |
| 2024-12-16 | 0.11 | $0.11 | 560 |
| 2024-12-13 | 0.11 | $0.11 | 580 |
| 2024-12-12 | 0.11 | $0.12 | 560 |
| 2024-12-11 | 0.11 | $0.11 | 560 |
| 2024-12-10 | 0.11 | $0.11 | 560 |
| 2024-12-09 | 0.11 | $0.11 | 700 |
| 2024-12-06 | 0.12 | $0.11 | 14666 |
| 2024-12-05 | 0.12 | $0.11 | 14666 |
| 2024-12-04 | 0.12 | $0.11 | 1522 |
| 2024-12-03 | 0.12 | $0.11 | 15646 |
| 2024-12-02 | 0.12 | $0.12 | 22200 |
| 2024-11-29 | 0.12 | $0.11 | 10980 |
| 2024-11-27 | 0.12 | $0.11 | 5020 |
| 2024-11-26 | 0.12 | $0.12 | 45540 |
| 2024-11-25 | 0.12 | $0.13 | 7100 |
| 2024-11-22 | 0.12 | $0.11 | 160 |
| 2024-11-21 | 0.13 | $0.11 | 4100 |
| 2024-11-20 | 0.13 | $0.13 | 2000 |
| 2024-11-19 | 0.13 | $0.13 | 320 |
| 2024-11-18 | 0.13 | $0.11 | 2120 |
| 2024-11-15 | 0.13 | $0.12 | 5340 |
| 2024-11-14 | 0.14 | $0.10 | 2000 |
| 2024-11-13 | 0.14 | $0.13 | — |
| 2024-11-12 | 0.14 | $0.13 | 2000 |
| 2024-11-11 | 0.15 | $0.13 | 7060 |
| 2024-11-08 | 0.15 | $0.15 | 4000 |
| 2024-11-07 | 0.15 | $0.13 | 2000 |
| 2024-11-06 | 0.15 | $0.13 | 2000 |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | 4200 |
| 2024-11-01 | 0.15 | $0.14 | 2400 |
| 2024-10-31 | 0.15 | $0.15 | 7040 |
| 2024-10-30 | 0.15 | $0.16 | 7000 |
| 2024-10-29 | 0.15 | $0.16 | 7000 |
| 2024-10-28 | 0.15 | $0.16 | 7000 |
| 2024-10-25 | 0.15 | $0.17 | — |
| 2024-10-24 | 0.15 | $0.16 | 7125 |
| 2024-10-23 | 0.15 | $0.16 | 9000 |
| 2024-10-22 | 0.14 | $0.16 | — |
| 2024-10-21 | 0.14 | $0.16 | 9000 |
| 2024-10-18 | 0.14 | $0.15 | 2300 |
| 2024-10-17 | 0.14 | $0.17 | — |
| 2024-10-16 | 0.14 | $0.17 | 12200 |
| 2024-10-15 | 0.13 | $0.13 | 8000 |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.14 | $0.13 | 8000 |
| 2024-10-09 | 0.14 | $0.12 | 12060 |
| 2024-10-08 | 0.14 | $0.14 | 6200 |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.13 | $0.14 | 6200 |
| 2024-10-03 | 0.13 | $0.14 | 6200 |
| 2024-10-02 | 0.13 | $0.14 | 6200 |
| 2024-10-01 | 0.13 | $0.15 | 6200 |
| 2024-09-30 | 0.13 | $0.14 | 6200 |
| 2024-09-27 | 0.12 | $0.14 | 6600 |
| 2024-09-26 | 0.12 | $0.14 | — |
| 2024-09-25 | 0.12 | $0.14 | 2000 |
| 2024-09-24 | 0.11 | $0.13 | 6500 |
| 2024-09-23 | 0.11 | $0.14 | 2000 |
| 2024-09-20 | 0.11 | $0.12 | 2000 |
| 2024-09-19 | 0.11 | $0.12 | 2000 |
| 2024-09-18 | 0.11 | $0.12 | 38440 |
| 2024-09-17 | 0.11 | $0.12 | 2000 |
| 2024-09-16 | 0.10 | $0.12 | 38440 |
| 2024-09-13 | 0.10 | $0.10 | 38440 |
| 2024-09-12 | 0.10 | $0.10 | 43440 |
| 2024-09-11 | 0.11 | $0.10 | 2000 |
| 2024-09-10 | 0.11 | $0.10 | 2000 |
| 2024-09-09 | 0.11 | $0.10 | 2000 |
| 2024-09-06 | 0.11 | $0.10 | 2000 |
| 2024-09-05 | 0.11 | $0.11 | 1700 |
| 2024-09-04 | 0.11 | $0.10 | 200 |
| 2024-09-03 | 0.11 | $0.10 | 4600 |
| 2024-08-30 | 0.12 | $0.11 | 5401 |
| 2024-08-29 | 0.12 | $0.11 | 7000 |
| 2024-08-28 | 0.12 | $0.11 | 7000 |
| 2024-08-27 | 0.12 | $0.11 | 9500 |
| 2024-08-26 | 0.12 | $0.10 | 960 |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.11 | 7000 |
| 2024-08-21 | 0.12 | $0.12 | 1000 |
| 2024-08-20 | 0.12 | $0.12 | 12500 |
| 2024-08-19 | 0.13 | $0.13 | 2000 |
| 2024-08-16 | 0.13 | $0.13 | 440 |
| 2024-08-15 | 0.13 | $0.12 | 7200 |
| 2024-08-14 | 0.13 | $0.13 | 3044 |
| 2024-08-13 | 0.13 | $0.13 | 320 |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 1000 |
| 2024-08-08 | 0.13 | $0.13 | 20 |
| 2024-08-07 | 0.13 | $0.13 | 20 |
| 2024-08-06 | 0.13 | $0.12 | 1420 |
| 2024-08-05 | 0.13 | $0.12 | 422 |
| 2024-08-02 | 0.13 | $0.13 | 20 |
| 2024-08-01 | 0.13 | $0.13 | 20 |
| 2024-07-31 | 0.14 | $0.13 | 20 |
| 2024-07-30 | 0.14 | $0.12 | 520 |
| 2024-07-29 | 0.14 | $0.13 | 1925 |
| 2024-07-26 | 0.14 | $0.12 | 1925 |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | 6565 |
| 2024-07-23 | 0.15 | $0.14 | 120 |
| 2024-07-22 | 0.15 | $0.14 | 60 |
| 2024-07-19 | 0.15 | $0.14 | 420 |
| 2024-07-18 | 0.15 | $0.14 | 400 |
| 2024-07-17 | 0.15 | $0.14 | 3101 |
| 2024-07-16 | 0.15 | $0.14 | 12060 |
| 2024-07-15 | 0.15 | $0.15 | 223 |
| 2024-07-12 | 0.15 | $0.14 | 50 |
| 2024-07-11 | 0.15 | $0.16 | 100 |
| 2024-07-08 | 0.15 | $0.12 | 1061 |
| 2024-07-05 | 0.15 | $0.16 | 10902 |
| 2024-07-03 | 0.15 | $0.12 | 205 |
| 2024-07-02 | 0.16 | $0.15 | 7090 |
| 2024-06-26 | 0.16 | $0.13 | 45545 |
| 2024-06-25 | 0.16 | $0.22 | 63165 |
| 2024-06-21 | 0.16 | $0.19 | 252536 |
| 2024-06-20 | 0.15 | $0.14 | 2014 |
| 2024-06-14 | 0.15 | $0.14 | 260 |
| 2024-06-12 | 0.16 | $0.14 | 601 |
| 2024-06-11 | 0.16 | $0.15 | 200 |
| 2024-06-07 | 0.16 | $0.16 | 1420 |
| 2024-06-06 | 0.16 | $0.17 | 1000 |
| 2024-06-05 | 0.16 | $0.16 | 1219 |
| 2024-06-04 | 0.16 | $0.16 | 1200 |
| 2024-06-03 | 0.16 | $0.16 | 6844 |
| 2024-05-31 | 0.15 | $0.16 | 1001 |
| 2024-05-30 | 0.15 | $0.16 | 4360 |
| 2024-05-29 | 0.15 | $0.15 | 1200 |
| 2024-05-28 | 0.15 | $0.15 | 626 |
| 2024-05-24 | 0.16 | $0.16 | 200 |
| 2024-05-22 | 0.16 | $0.16 | 200 |
| 2024-05-21 | 0.16 | $0.16 | 900 |
| 2024-05-20 | 0.16 | $0.17 | 13467 |
| 2024-05-17 | 0.16 | $0.15 | 17200 |
| 2024-05-16 | 0.16 | $0.16 | 26 |
| 2024-05-15 | 0.16 | $0.15 | 6320 |
| 2024-05-14 | 0.16 | $0.15 | 2860 |
| 2024-05-13 | 0.16 | $0.17 | 1000 |
| 2024-05-10 | 0.16 | $0.17 | 100 |
| 2024-05-09 | 0.16 | $0.14 | 3600 |
| 2024-05-08 | 0.16 | $0.14 | 680 |
| 2024-05-01 | 0.17 | $0.16 | 600 |
| 2024-04-30 | 0.17 | $0.16 | 300 |
| 2024-04-29 | 0.17 | $0.15 | 20080 |
| 2024-04-26 | 0.17 | $0.16 | 2056 |
| 2024-04-25 | 0.18 | $0.15 | 665 |
| 2024-04-24 | 0.18 | $0.16 | 22620 |
| 2024-04-23 | 0.18 | $0.18 | 75468 |
| 2024-04-22 | 0.18 | $0.18 | 8820 |
| 2024-04-19 | 0.18 | $0.18 | 2520 |
| 2024-04-18 | 0.18 | $0.19 | 2400 |
| 2024-04-17 | 0.18 | $0.19 | 132 |
| 2024-04-15 | 0.18 | $0.19 | 220 |
| 2024-04-12 | 0.18 | $0.19 | 2999 |
| 2024-04-10 | 0.18 | $0.16 | 16870 |
| 2024-04-09 | 0.18 | $0.19 | 5706 |
| 2024-04-08 | 0.18 | $0.16 | 640 |
| 2024-04-05 | 0.18 | $0.16 | 36287 |
| 2024-04-04 | 0.18 | $0.19 | 52904 |
| 2024-04-03 | 0.18 | $0.19 | 5052 |
| 2024-04-02 | 0.18 | $0.17 | 600 |
| 2024-04-01 | 0.18 | $0.17 | 1559 |
| 2024-03-28 | 0.18 | $0.17 | 900 |
| 2024-03-27 | 0.18 | $0.18 | 600 |
| 2024-03-26 | 0.18 | $0.18 | 500 |
| 2024-03-25 | 0.18 | $0.16 | 200 |
| 2024-03-22 | 0.18 | $0.18 | 819 |
| 2024-03-21 | 0.18 | $0.16 | 10799 |
| 2024-03-19 | 0.19 | $0.18 | 2000 |
| 2024-03-14 | 0.19 | $0.20 | 561 |
| 2024-03-13 | 0.19 | $0.20 | 320 |
| 2024-03-12 | 0.19 | $0.18 | 1865 |
| 2024-03-11 | 0.19 | $0.16 | 280 |
| 2024-03-08 | 0.19 | $0.18 | 1900 |
| 2024-03-06 | 0.19 | $0.17 | 4324 |
| 2024-03-05 | 0.20 | $0.19 | 17600 |
| 2024-03-04 | 0.20 | $0.19 | 3600 |
| 2024-02-29 | 0.20 | $0.19 | 126 |
| 2024-02-27 | 0.20 | $0.19 | 200 |
| 2024-02-26 | 0.20 | $0.18 | 5840 |
| 2024-02-23 | 0.20 | $0.19 | 20160 |
| 2024-02-22 | 0.20 | $0.20 | 1200 |
| 2024-02-21 | 0.20 | $0.20 | 3600 |
| 2024-02-20 | 0.20 | $0.21 | 37 |
| 2024-02-16 | 0.20 | $0.22 | 37 |
| 2024-02-15 | 0.20 | $0.21 | 443 |
| 2024-02-14 | 0.20 | $0.21 | — |
| 2024-02-13 | 0.20 | $0.21 | — |
| 2024-02-12 | 0.20 | $0.21 | 2115 |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.20 | $0.21 | 233 |
| 2024-02-07 | 0.19 | $0.18 | 12603 |
| 2024-02-06 | 0.20 | $0.21 | 382 |
| 2024-02-05 | 0.20 | $0.20 | 1293 |
| 2024-02-02 | 0.19 | $0.19 | — |
| 2024-02-01 | 0.20 | $0.19 | 1260 |
| 2024-01-31 | 0.20 | $0.19 | 1500 |
| 2024-01-30 | 0.20 | $0.19 | — |
| 2024-01-29 | 0.20 | $0.19 | 57821 |
| 2024-01-26 | 0.20 | $0.19 | — |
| 2024-01-25 | 0.20 | $0.19 | 1250 |
| 2024-01-24 | 0.20 | $0.19 | 20000 |
| 2024-01-23 | 0.20 | $0.19 | 8300 |
| 2024-01-22 | 0.20 | $0.20 | 10040 |
| 2024-01-19 | 0.21 | $0.21 | 502 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.21 | $0.20 | 2000 |
| 2024-01-16 | 0.21 | $0.20 | 810 |
| 2024-01-12 | 0.21 | $0.21 | 4600 |
| 2024-01-11 | 0.21 | $0.20 | — |
| 2024-01-10 | 0.21 | $0.20 | 16000 |
| 2024-01-09 | 0.21 | $0.21 | 20 |
| 2024-01-08 | 0.21 | $0.21 | 5400 |
| 2024-01-05 | 0.21 | $0.21 | — |
| 2024-01-04 | 0.21 | $0.21 | 5061 |
| 2024-01-03 | 0.21 | $0.21 | 480 |
| 2024-01-02 | 0.22 | $0.22 | 770 |
| 2023-12-29 | 0.22 | $0.21 | 20800 |
| 2023-12-28 | 0.22 | $0.21 | — |
| 2023-12-27 | 0.22 | $0.21 | 4409 |
| 2023-12-26 | 0.22 | $0.20 | — |
| 2023-12-22 | 0.23 | $0.20 | 3099 |
| 2023-12-21 | 0.23 | $0.21 | 1704 |
| 2023-12-20 | 0.23 | $0.22 | 3240 |
| 2023-12-19 | 0.23 | $0.22 | 2400 |
| 2023-12-18 | 0.23 | $0.22 | 2008 |
| 2023-12-15 | 0.23 | $0.22 | 1700 |
| 2023-12-14 | 0.23 | $0.23 | 582 |
| 2023-12-13 | 0.23 | $0.22 | 220 |
| 2023-12-12 | 0.23 | $0.22 | 5395 |
| 2023-12-11 | 0.23 | $0.24 | 700 |
| 2023-12-08 | 0.22 | $0.27 | 1200 |
| 2023-12-07 | 0.22 | $0.25 | 1696 |
| 2023-12-06 | 0.21 | $0.27 | 2088 |
| 2023-12-05 | 0.20 | $0.23 | 400 |
| 2023-12-04 | 0.20 | $0.23 | 200 |
| 2023-12-01 | 0.20 | $0.23 | 800 |
| 2023-11-30 | 0.19 | $0.24 | 8326 |
| 2023-11-29 | 0.19 | $0.21 | 182 |
| 2023-11-28 | 0.19 | $0.20 | 1260 |
| 2023-11-27 | 0.18 | $0.18 | 3245 |
| 2023-11-24 | 0.18 | $0.19 | — |
| 2023-11-22 | 0.18 | $0.19 | 320 |
| 2023-11-21 | 0.18 | $0.17 | 200 |
| 2023-11-20 | 0.18 | $0.19 | 4000 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | 140 |
| 2023-11-14 | 0.18 | $0.20 | 600 |
| 2023-11-13 | 0.18 | $0.19 | 4030 |
| 2023-11-10 | 0.18 | $0.17 | 149 |
| 2023-11-09 | 0.18 | $0.20 | 10000 |
| 2023-11-08 | 0.18 | $0.18 | 2300 |
| 2023-11-07 | 0.18 | $0.18 | 200 |
| 2023-11-06 | 0.18 | $0.18 | 1201 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | 160 |
| 2023-10-31 | 0.18 | $0.15 | 1187 |
| 2023-10-30 | 0.19 | $0.17 | 660 |
| 2023-10-27 | 0.19 | $0.17 | 880 |
| 2023-10-26 | 0.19 | $0.20 | — |
| 2023-10-25 | 0.19 | $0.20 | 2600 |
| 2023-10-24 | 0.20 | $0.20 | 4280 |
| 2023-10-23 | 0.20 | $0.19 | 660 |
| 2023-10-20 | 0.20 | $0.18 | 4800 |
| 2023-10-19 | 0.20 | $0.20 | 4480 |
| 2023-10-18 | 0.21 | $0.19 | 3200 |
| 2023-10-17 | 0.21 | $0.19 | 1570 |
| 2023-10-16 | 0.21 | $0.19 | 320 |
| 2023-10-13 | 0.22 | $0.19 | 278 |
| 2023-10-12 | 0.22 | $0.19 | 9560 |
| 2023-10-11 | 0.23 | $0.20 | 60 |
| 2023-10-10 | 0.23 | $0.20 | 250 |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.23 | 2845 |
| 2023-10-05 | 0.24 | $0.18 | 790 |
| 2023-10-04 | 0.25 | $0.22 | 172 |
| 2023-10-03 | 0.25 | $0.18 | 10000 |
| 2023-10-02 | 0.26 | $0.21 | 1400 |
| 2023-09-29 | 0.26 | $0.21 | 68487 |
| 2023-09-28 | 0.27 | $0.26 | 50 |
| 2023-09-27 | 0.27 | $0.26 | 800 |
| 2023-09-26 | 0.27 | $0.25 | 101319 |
| 2023-09-25 | 0.27 | $0.30 | — |
| 2023-09-22 | 0.26 | $0.29 | 4002 |
| 2023-09-21 | 0.26 | $0.28 | 1878 |
| 2023-09-20 | 0.26 | $0.28 | 660 |
| 2023-09-19 | 0.25 | $0.28 | 26908 |
| 2023-09-18 | 0.25 | $0.27 | 5602 |
| 2023-09-15 | 0.25 | $0.28 | 2220 |
| 2023-09-14 | 0.25 | $0.24 | 3200 |
| 2023-09-13 | 0.25 | $0.24 | 1500 |
| 2023-09-12 | 0.25 | $0.25 | 1800 |
| 2023-09-11 | 0.25 | $0.26 | 2800 |
| 2023-09-08 | 0.25 | $0.27 | 7543 |
| 2023-09-07 | 0.24 | $0.27 | 2800 |
| 2023-09-06 | 0.24 | $0.23 | 1008 |
| 2023-09-05 | 0.24 | $0.23 | 16480 |
| 2023-09-01 | 0.24 | $0.25 | 4200 |
| 2023-08-31 | 0.24 | $0.25 | 5280 |
| 2023-08-30 | 0.24 | $0.23 | 43400 |
| 2023-08-29 | 0.24 | $0.22 | 6470 |
| 2023-08-28 | 0.24 | $0.24 | 1080 |
| 2023-08-25 | 0.24 | $0.26 | 500 |
| 2023-08-24 | 0.24 | $0.26 | 19525 |
| 2023-08-23 | 0.24 | $0.24 | 7242 |
| 2023-08-22 | 0.24 | $0.24 | 1040 |
| 2023-08-21 | 0.24 | $0.26 | 120 |
| 2023-08-18 | 0.23 | $0.26 | 3620 |
| 2023-08-17 | 0.23 | $0.24 | 2200 |
| 2023-08-16 | 0.23 | $0.26 | 1996 |
| 2023-08-15 | 0.22 | $0.26 | 4687 |
| 2023-08-14 | 0.22 | $0.26 | 3220 |
| 2023-08-11 | 0.21 | $0.25 | 15620 |
| 2023-08-10 | 0.21 | $0.21 | 111871 |
| 2023-08-09 | 0.21 | $0.21 | 1120 |
| 2023-08-08 | 0.21 | $0.20 | 1200 |
| 2023-08-07 | 0.20 | $0.22 | 46 |
| 2023-08-04 | 0.20 | $0.23 | 400 |
| 2023-08-03 | 0.20 | $0.23 | — |
| 2023-08-02 | 0.20 | $0.23 | 3319 |
| 2023-08-01 | 0.19 | $0.20 | — |
| 2023-07-31 | 0.19 | $0.20 | 4360 |
| 2023-07-28 | 0.19 | $0.22 | 5200 |
| 2023-07-27 | 0.18 | $0.20 | 17320 |
| 2023-07-26 | 0.18 | $0.19 | 800 |
| 2023-07-25 | 0.18 | $0.19 | 518 |
| 2023-07-24 | 0.17 | $0.18 | — |
| 2023-07-21 | 0.17 | $0.18 | 10900 |
| 2023-07-20 | 0.17 | $0.20 | 5000 |
| 2023-07-19 | 0.17 | $0.19 | 4000 |
| 2023-07-18 | 0.16 | $0.17 | 2632 |
| 2023-07-17 | 0.16 | $0.20 | — |
| 2023-07-14 | 0.16 | $0.19 | 7320 |
| 2023-07-13 | 0.15 | $0.18 | 58940 |
| 2023-07-12 | 0.15 | $0.21 | 800 |
| 2023-07-11 | 0.14 | $0.19 | 2000 |
| 2023-07-10 | 0.13 | $0.15 | 400 |
| 2023-07-07 | 0.13 | $0.18 | 8200 |
| 2023-07-06 | 0.13 | $0.13 | 62100 |
| 2023-07-05 | 0.12 | $0.14 | 600 |
| 2023-07-03 | 0.12 | $0.13 | 600 |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | 1000 |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.11 | 1700 |
| 2023-06-14 | 0.13 | $0.15 | 21235 |
| 2023-06-13 | 0.12 | $0.15 | 178800 |
| 2023-06-12 | 0.12 | $0.12 | 427 |
| 2023-06-09 | 0.12 | $0.12 | 8200 |
| 2023-06-08 | 0.12 | $0.12 | 640 |
| 2023-06-07 | 0.12 | $0.12 | 100 |
| 2023-06-06 | 0.12 | $0.12 | 1992 |
| 2023-06-05 | 0.12 | $0.13 | 1000 |
| 2023-06-02 | 0.13 | $0.12 | 488 |
| 2023-06-01 | 0.13 | $0.12 | 2500 |
| 2023-05-31 | 0.13 | $0.11 | 160 |
| 2023-05-30 | 0.13 | $0.10 | 1700 |
| 2023-05-26 | 0.14 | $0.12 | 491 |
| 2023-05-25 | 0.14 | $0.13 | 1089 |
| 2023-05-24 | 0.14 | $0.12 | 320 |
| 2023-05-23 | 0.14 | $0.13 | 2880 |
| 2023-05-22 | 0.14 | $0.13 | 7600 |
| 2023-05-19 | 0.15 | $0.14 | 355 |
| 2023-05-18 | 0.15 | $0.14 | 5865 |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.14 | 2800 |
| 2023-05-15 | 0.15 | $0.13 | 12400 |
| 2023-05-12 | 0.15 | $0.15 | 4809 |
| 2023-05-11 | 0.15 | $0.15 | 23093 |
| 2023-05-10 | 0.15 | $0.14 | 1000 |
| 2023-05-09 | 0.15 | $0.15 | 2400 |
| 2023-05-08 | 0.15 | $0.15 | 1629 |
| 2023-05-05 | 0.15 | $0.16 | 4000 |
| 2023-05-04 | 0.15 | $0.15 | 9132 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | 3950 |
| 2023-05-01 | 0.16 | $0.15 | 300 |
| 2023-04-28 | 0.16 | $0.15 | 18640 |
| 2023-04-27 | 0.16 | $0.14 | 28956 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.15 | 400 |
| 2023-04-24 | 0.16 | $0.15 | 3000 |
| 2023-04-21 | 0.16 | $0.16 | 140 |
| 2023-04-20 | 0.16 | $0.17 | 200 |
| 2023-04-19 | 0.16 | $0.15 | 2130 |
| 2023-04-18 | 0.16 | $0.17 | 5360 |
| 2023-04-17 | 0.16 | $0.16 | 13196 |
| 2023-04-14 | 0.16 | $0.17 | 233 |
| 2023-04-13 | 0.16 | $0.17 | 6640 |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.16 | $0.15 | 458 |
| 2023-04-10 | 0.16 | $0.17 | 45380 |
| 2023-04-06 | 0.16 | $0.19 | 12400 |
| 2023-04-05 | 0.15 | $0.19 | 62564 |
| 2023-04-04 | 0.15 | $0.15 | 20 |
| 2023-04-03 | 0.15 | $0.18 | 10888 |
| 2023-03-31 | 0.14 | $0.17 | 63639 |
| 2023-03-30 | 0.14 | $0.17 | 5400 |
| 2023-03-29 | 0.14 | $0.19 | 2408 |
| 2023-03-28 | 0.13 | $0.19 | 43745 |
| 2023-03-27 | 0.13 | $0.12 | 4831 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.12 | 4900 |
| 2023-03-20 | 0.13 | $0.10 | 14440 |
| 2023-03-17 | 0.13 | $0.13 | 8804 |
| 2023-03-16 | 0.13 | $0.14 | 24540 |
| 2023-03-15 | 0.13 | $0.13 | 27094 |
| 2023-03-14 | 0.13 | $0.14 | 5203 |
| 2023-03-13 | 0.12 | $0.14 | 1202 |
| 2023-03-10 | 0.12 | $0.12 | 4600 |
| 2023-03-09 | 0.12 | $0.12 | 13850 |
| 2023-03-08 | 0.12 | $0.12 | 14520 |
| 2023-03-07 | 0.12 | $0.13 | 1200 |
| 2023-03-06 | 0.12 | $0.15 | 8726 |
| 2023-03-03 | 0.12 | $0.18 | 400 |
| 2023-03-02 | 0.12 | $0.11 | 611 |
| 2023-03-01 | 0.12 | $0.11 | 2527 |
| 2023-02-28 | 0.12 | $0.09 | 166 |
| 2023-02-27 | 0.12 | $0.11 | — |
| 2023-02-24 | 0.12 | $0.11 | 85079 |
| 2023-02-23 | 0.12 | $0.11 | 2000 |
| 2023-02-22 | 0.13 | $0.11 | 11500 |
| 2023-02-21 | 0.13 | $0.13 | 86102 |
| 2023-02-17 | 0.13 | $0.12 | 3217 |
| 2023-02-16 | 0.13 | $0.12 | 202 |
| 2023-02-15 | 0.13 | $0.13 | 1300 |
| 2023-02-14 | 0.13 | $0.13 | 700 |
| 2023-02-13 | 0.13 | $0.13 | 160 |
| 2023-02-10 | 0.13 | $0.13 | 9022 |
| 2023-02-09 | 0.13 | $0.11 | 800 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 780 |
| 2023-02-06 | 0.14 | $0.14 | 3740 |
| 2023-02-03 | 0.14 | $0.11 | 7180 |
| 2023-02-02 | 0.14 | $0.13 | 23400 |
| 2023-02-01 | 0.14 | $0.13 | 3965 |
| 2023-01-31 | 0.14 | $0.15 | 18053 |
| 2023-01-30 | 0.14 | $0.15 | 5920 |
| 2023-01-27 | 0.14 | $0.12 | 1100 |
| 2023-01-26 | 0.14 | $0.16 | 3780 |
| 2023-01-25 | 0.14 | $0.14 | 3385 |
| 2023-01-24 | 0.14 | $0.15 | 12763 |
| 2023-01-23 | 0.14 | $0.14 | 4800 |
| 2023-01-20 | 0.14 | $0.17 | 17000 |
| 2023-01-19 | 0.14 | $0.13 | 5140 |
| 2023-01-18 | 0.13 | $0.15 | 2600 |
| 2023-01-17 | 0.13 | $0.14 | 220 |
| 2023-01-13 | 0.13 | $0.14 | 2180 |
| 2023-01-12 | 0.13 | $0.14 | 600 |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | 1104 |
| 2023-01-09 | 0.12 | $0.15 | 400 |
| 2023-01-06 | 0.12 | $0.15 | 204 |
| 2023-01-05 | 0.11 | $0.15 | 61500 |
| 2023-01-04 | 0.10 | $0.15 | 11519 |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | 22104 |
| 2022-12-29 | 0.09 | $0.11 | 12199 |
| 2022-12-28 | 0.09 | $0.12 | 74117 |
| 2022-12-27 | 0.09 | $0.12 | 8793 |
| 2022-12-23 | 0.08 | $0.12 | 11574 |
| 2022-12-22 | 0.08 | $0.07 | 6932 |
| 2022-12-21 | 0.08 | $0.09 | 6797 |
| 2022-12-20 | 0.08 | $0.08 | 11807 |
| 2022-12-19 | 0.08 | $0.07 | 7036 |
| 2022-12-16 | 0.08 | $0.08 | 19030 |
| 2022-12-15 | 0.08 | $0.07 | 16420 |
| 2022-12-14 | 0.08 | $0.09 | 23020 |
| 2022-12-13 | 0.08 | $0.09 | 17393 |
| 2022-12-12 | 0.08 | $0.07 | 17957 |
| 2022-12-09 | 0.08 | $0.09 | 1950 |
| 2022-12-08 | 0.08 | $0.09 | 1000 |
| 2022-12-07 | 0.08 | $0.07 | 83960 |
| 2022-12-06 | 0.08 | $0.07 | 12800 |
| 2022-12-05 | 0.09 | $0.09 | 13820 |
| 2022-12-02 | 0.09 | $0.09 | 42074 |
| 2022-12-01 | 0.09 | $0.09 | 48260 |
| 2022-11-30 | 0.09 | $0.07 | 900 |
| 2022-11-29 | 0.09 | $0.08 | 12690 |
| 2022-11-28 | 0.09 | $0.09 | 140 |
| 2022-11-25 | 0.09 | $0.09 | 1440 |
| 2022-11-23 | 0.09 | $0.08 | 360 |
| 2022-11-22 | 0.09 | $0.09 | 30820 |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | 2500 |
| 2022-11-17 | 0.10 | $0.09 | 105100 |
| 2022-11-16 | 0.10 | $0.08 | 580 |
| 2022-11-15 | 0.10 | $0.09 | 15015 |
| 2022-11-14 | 0.10 | $0.10 | 19420 |
| 2022-11-11 | 0.10 | $0.12 | 14880 |
| 2022-11-10 | 0.10 | $0.13 | 58641 |
| 2022-11-09 | 0.09 | $0.10 | 7217 |
| 2022-11-08 | 0.09 | $0.10 | 10836 |
| 2022-11-07 | 0.10 | $0.09 | 83599 |
| 2022-11-04 | 0.10 | $0.10 | 808 |
| 2022-11-03 | 0.10 | $0.08 | 700 |
| 2022-11-02 | 0.11 | $0.09 | 37566 |
| 2022-11-01 | 0.12 | $0.08 | 29324 |
| 2022-10-31 | 0.13 | $0.09 | 16300 |
| 2022-10-28 | 0.14 | $0.09 | 82956 |
| 2022-10-27 | 0.15 | $0.09 | 31898 |
| 2022-10-26 | 0.17 | $0.08 | 6280 |
| 2022-10-25 | 0.18 | $0.10 | 9081 |
| 2022-10-24 | 0.20 | $0.09 | 16157 |
| 2022-10-21 | 0.21 | $0.10 | 11720 |
| 2022-10-20 | 0.23 | $0.10 | 21680 |
| 2022-10-19 | 0.25 | $0.11 | 56157 |
| 2022-10-18 | 0.27 | $0.16 | 7800 |
| 2022-10-17 | 0.29 | $0.14 | 142578 |
| 2022-10-14 | 0.31 | $0.09 | 141770 |
| 2022-10-13 | 0.34 | $0.10 | 90131 |
| 2022-10-12 | 0.37 | $0.11 | 465818 |
| 2022-10-11 | 0.40 | $0.35 | — |
| 2022-10-10 | 0.41 | $0.35 | 600 |
| 2022-10-07 | 0.42 | $0.40 | — |
| 2022-10-06 | 0.42 | $0.39 | 3220 |
| 2022-10-05 | 0.43 | $0.42 | 300 |
| 2022-10-04 | 0.44 | $0.40 | 6131 |
| 2022-10-03 | 0.45 | $0.43 | 6308 |
| 2022-09-30 | 0.45 | $0.35 | — |
| 2022-09-29 | 0.47 | $0.35 | 4360 |
| 2022-09-28 | 0.49 | $0.34 | 16531 |
| 2022-09-27 | 0.51 | $0.40 | 1420 |
| 2022-09-26 | 0.53 | $0.38 | 28889 |
| 2022-09-23 | 0.55 | $0.43 | 22129 |
| 2022-09-22 | 0.56 | $0.46 | 16320 |
| 2022-09-21 | 0.58 | $0.50 | 12400 |
| 2022-09-20 | 0.59 | $0.48 | 10910 |
| 2022-09-19 | 0.60 | $0.50 | 6458 |
| 2022-09-16 | 0.61 | $0.49 | 19735 |
| 2022-09-15 | 0.63 | $0.57 | 20720 |
| 2022-09-14 | 0.64 | $0.60 | 6620 |
| 2022-09-13 | 0.64 | $0.59 | 4600 |
| 2022-09-12 | 0.64 | $0.63 | 5400 |
| 2022-09-09 | 0.65 | $0.63 | 600 |
| 2022-09-08 | 0.65 | $0.63 | — |
| 2022-09-07 | 0.65 | $0.63 | 180 |
| 2022-09-06 | 0.65 | $0.66 | 7320 |
| 2022-09-02 | 0.65 | $0.65 | 600 |
| 2022-09-01 | 0.65 | $0.65 | 3047 |
| 2022-08-31 | 0.65 | $0.63 | 200 |
| 2022-08-30 | 0.65 | $0.68 | 1000 |
| 2022-08-29 | 0.65 | $0.70 | 800 |
| 2022-08-26 | 0.65 | $0.66 | 3004 |
| 2022-08-25 | 0.65 | $0.66 | 49543 |
| 2022-08-24 | 0.65 | $0.63 | 2200 |
| 2022-08-23 | 0.65 | $0.65 | 15160 |
| 2022-08-22 | 0.65 | $0.61 | 22396 |
| 2022-08-19 | 0.65 | $0.60 | 29425 |
| 2022-08-18 | 0.66 | $0.64 | 3172 |
| 2022-08-17 | 0.66 | $0.63 | 2240 |
| 2022-08-16 | 0.66 | $0.68 | 35654 |
| 2022-08-15 | 0.66 | $0.65 | 1726 |
| 2022-08-12 | 0.66 | $0.61 | 1300 |
| 2022-08-11 | 0.67 | $0.66 | — |
| 2022-08-10 | 0.67 | $0.66 | 250 |
| 2022-08-09 | 0.67 | $0.68 | 83 |
| 2022-08-08 | 0.66 | $0.71 | 4574 |
| 2022-08-05 | 0.66 | $0.73 | 14888 |
| 2022-08-04 | 0.65 | $0.67 | 7800 |
| 2022-08-03 | 0.65 | $0.65 | 33870 |
| 2022-08-02 | 0.65 | $0.68 | — |
| 2022-08-01 | 0.64 | $0.68 | 9367 |
| 2022-07-29 | 0.64 | $0.65 | 1740 |
| 2022-07-28 | 0.64 | $0.65 | 3665 |
| 2022-07-27 | 0.64 | $0.60 | 2640 |
| 2022-07-26 | 0.64 | $0.61 | 5714 |
| 2022-07-25 | 0.64 | $0.65 | 6302 |
| 2022-07-22 | 0.64 | $0.67 | — |
| 2022-07-21 | 0.64 | $0.66 | 1780 |
| 2022-07-20 | 0.64 | $0.69 | 906 |
| 2022-07-19 | 0.64 | $0.71 | — |
| 2022-07-18 | 0.63 | $0.70 | 6800 |
| 2022-07-15 | 0.63 | $0.56 | 460 |
| 2022-07-14 | 0.64 | $0.55 | 40460 |
| 2022-07-13 | 0.65 | $0.59 | 5660 |
| 2022-07-12 | 0.66 | $0.64 | 20 |
| 2022-07-11 | 0.67 | $0.62 | 3400 |
| 2022-07-08 | 0.67 | $0.58 | 800 |
| 2022-07-07 | 0.69 | $0.60 | 12440 |
| 2022-07-06 | 0.70 | $0.63 | 6180 |
| 2022-07-05 | 0.71 | $0.64 | 8820 |
| 2022-07-01 | 0.72 | $0.70 | 1000 |
| 2022-06-30 | 0.73 | $0.63 | 9004 |
| 2022-06-29 | 0.74 | $0.68 | 4320 |
| 2022-06-28 | 0.75 | $0.69 | 3467 |
| 2022-06-27 | 0.77 | $0.70 | 400 |
| 2022-06-24 | 0.78 | $0.71 | 1020 |
| 2022-06-23 | 0.79 | $0.71 | 8000 |
| 2022-06-22 | 0.80 | $0.75 | 14140 |
| 2022-06-21 | 0.82 | $0.74 | 2016 |
| 2022-06-17 | 0.83 | $0.71 | — |
| 2022-06-16 | 0.85 | $0.71 | 2080 |
| 2022-06-15 | 0.86 | $0.81 | 9031 |
| 2022-06-14 | 0.88 | $0.73 | 11136 |
| 2022-06-13 | 0.89 | $0.81 | 2300 |
| 2022-06-10 | 0.91 | $0.82 | 9850 |
| 2022-06-09 | 0.92 | $0.75 | 22655 |
| 2022-06-08 | 0.94 | $0.84 | 940 |
| 2022-06-07 | 0.95 | $0.85 | 991 |
| 2022-06-06 | 0.96 | $0.91 | 400 |
| 2022-06-03 | 0.96 | $0.94 | 13208 |
| 2022-06-02 | 0.97 | $0.95 | 2200 |
| 2022-06-01 | 0.97 | $0.93 | 2340 |
| 2022-05-31 | 0.97 | $0.95 | 840 |
| 2022-05-27 | 0.98 | $0.97 | 6600 |
| 2022-05-26 | 0.98 | $0.98 | 2340 |
| 2022-05-25 | 0.98 | $0.99 | 4000 |
| 2022-05-24 | 0.98 | $0.98 | 3200 |
| 2022-05-23 | 0.98 | $0.96 | 1220 |
| 2022-05-20 | 0.99 | $1.01 | 3480 |
| 2022-05-19 | 0.99 | $1.00 | 6220 |
| 2022-05-18 | 1.00 | $0.98 | 2320 |
| 2022-05-17 | 1.01 | $1.01 | 44940 |
| 2022-05-16 | 1.01 | $0.99 | 20653 |
| 2022-05-13 | 1.02 | $1.00 | 46981 |
| 2022-05-12 | 1.03 | $0.88 | 26771 |
| 2022-05-11 | 1.05 | $0.84 | 10074 |
| 2022-05-10 | 1.08 | $0.87 | 44103 |
| 2022-05-09 | 1.11 | $0.95 | 10613 |
| 2022-05-06 | 1.13 | $1.03 | 3800 |
| 2022-05-05 | 1.14 | $1.06 | 515 |
| 2022-05-04 | 1.15 | $1.11 | 3104 |
| 2022-05-03 | 1.16 | $1.09 | 856 |
| 2022-05-02 | 1.17 | $1.09 | 339 |
| 2022-04-29 | 1.18 | $1.07 | 22495 |
| 2022-04-28 | 1.20 | $1.08 | 5992 |
| 2022-04-27 | 1.22 | $1.09 | 50 |
| 2022-04-26 | 1.24 | $1.09 | 14677 |
| 2022-04-25 | 1.26 | $1.25 | 1605 |
| 2022-04-22 | 1.27 | $1.25 | 10500 |
| 2022-04-21 | 1.28 | $1.25 | 16900 |
| 2022-04-20 | 1.29 | $1.24 | 1580 |
| 2022-04-19 | 1.30 | $1.16 | 24160 |
| 2022-04-18 | 1.32 | $1.24 | 17000 |
| 2022-04-14 | 1.34 | $1.19 | 1200 |
| 2022-04-13 | 1.36 | $1.22 | 32880 |
| 2022-04-12 | 1.38 | $1.21 | 22920 |
| 2022-04-11 | 1.40 | $1.21 | 22560 |
| 2022-04-08 | 1.42 | $1.30 | 2360 |
| 2022-04-07 | 1.43 | $1.29 | 24700 |
| 2022-04-06 | 1.45 | $1.34 | 1400 |
| 2022-04-05 | 1.46 | $1.33 | 50 |
| 2022-04-04 | 1.47 | $1.38 | 1500 |
| 2022-04-01 | 1.48 | $1.42 | 24000 |
| 2022-03-31 | 1.49 | $1.42 | 463 |
| 2022-03-30 | 1.49 | $1.49 | 4960 |
| 2022-03-29 | 1.49 | $1.52 | 4000 |
| 2022-03-28 | 1.49 | $1.58 | 9732 |
| 2022-03-25 | 1.48 | $1.58 | 3028 |
| 2022-03-24 | 1.47 | $1.54 | 52 |
| 2022-03-23 | 1.46 | $1.58 | 7425 |
| 2022-03-22 | 1.45 | $1.50 | 800 |
| 2022-03-21 | 1.45 | $1.50 | 2881 |
| 2022-03-18 | 1.45 | $1.45 | 900 |
| 2022-03-17 | 1.46 | $1.41 | 6060 |
| 2022-03-16 | 1.47 | $1.30 | 769 |
| 2022-03-15 | 1.49 | $1.35 | 400 |
| 2022-03-14 | 1.51 | $1.37 | 100 |
| 2022-03-11 | 1.52 | $1.46 | 3353 |
| 2022-03-10 | 1.53 | $1.44 | 5380 |
| 2022-03-09 | 1.54 | $1.53 | 12227 |
| 2022-03-08 | 1.55 | $1.60 | 15260 |
| 2022-03-07 | 1.54 | $1.46 | 1980 |
| 2022-03-04 | 1.55 | $1.42 | 2980 |
| 2022-03-03 | 1.56 | $1.48 | 6407 |
| 2022-03-02 | 1.57 | $1.47 | 300 |
| 2022-03-01 | 1.58 | $1.61 | 470 |
| 2022-02-28 | 1.57 | $1.55 | 470 |
| 2022-02-25 | 1.57 | $1.50 | 4615 |
| 2022-02-24 | 1.57 | $1.57 | 26980 |
| 2022-02-23 | 1.56 | $1.71 | 8786 |
| 2022-02-22 | 1.54 | $1.68 | 14020 |
| 2022-02-18 | 1.52 | $1.60 | 11790 |
| 2022-02-17 | 1.51 | $1.53 | 25460 |
| 2022-02-16 | 1.50 | $1.59 | 11280 |
| 2022-02-15 | 1.49 | $1.60 | 5540 |
| 2022-02-14 | 1.48 | $1.62 | 6880 |
| 2022-02-11 | 1.46 | $1.60 | 908 |
| 2022-02-10 | 1.44 | $1.54 | 400 |
| 2022-02-09 | 1.43 | $1.50 | 1697 |
| 2022-02-08 | 1.43 | $1.50 | 800 |
| 2022-02-07 | 1.42 | $1.50 | 3560 |
| 2022-02-04 | 1.41 | $1.41 | 1240 |
| 2022-02-03 | 1.42 | $1.40 | 40 |
| 2022-02-02 | 1.42 | $1.45 | 200 |
| 2022-02-01 | 1.42 | $1.40 | 6000 |
| 2022-01-31 | 1.43 | $1.30 | 300 |
| 2022-01-28 | 1.44 | $1.36 | 420 |
| 2022-01-27 | 1.45 | $1.38 | 1531 |
| 2022-01-26 | 1.46 | $1.50 | 12106 |
| 2022-01-25 | 1.46 | $1.47 | 1520 |
| 2022-01-24 | 1.47 | $1.38 | 4560 |
| 2022-01-21 | 1.48 | $1.40 | 6160 |
| 2022-01-20 | 1.49 | $1.49 | 8670 |
| 2022-01-19 | 1.50 | $1.50 | 6261 |
| 2022-01-18 | 1.50 | $1.39 | 1484 |
| 2022-01-14 | 1.52 | $1.40 | 18062 |
| 2022-01-13 | 1.53 | $1.47 | 8940 |
| 2022-01-12 | 1.54 | $1.46 | 2100 |
| 2022-01-11 | 1.54 | $1.39 | 17800 |
| 2022-01-10 | 1.56 | $1.45 | 13080 |
| 2022-01-07 | 1.56 | $1.55 | 6000 |
| 2022-01-06 | 1.56 | $1.52 | 1102 |
| 2022-01-05 | 1.56 | $1.60 | 4500 |
| 2022-01-04 | 1.56 | $1.60 | 109 |
| 2022-01-03 | 1.55 | $1.60 | 7500 |
| 2021-12-31 | 1.54 | $1.55 | 26520 |
| 2021-12-30 | 1.54 | $1.55 | 16980 |
| 2021-12-29 | 1.54 | $1.52 | 39720 |
| 2021-12-28 | 1.54 | $1.50 | 3200 |
| 2021-12-27 | 1.54 | $1.73 | 960 |
| 2021-12-23 | 1.52 | $1.75 | 27880 |
| 2021-12-22 | 1.50 | $1.67 | 11880 |
| 2021-12-21 | 1.49 | $1.52 | 9160 |
| 2021-12-20 | 1.49 | $1.54 | 11460 |
| 2021-12-17 | 1.49 | $1.50 | 9880 |
| 2021-12-16 | 1.50 | $1.40 | 25640 |
| 2021-12-15 | 1.52 | $1.34 | 17900 |
| 2021-12-14 | 1.55 | $1.40 | 14280 |
| 2021-12-13 | 1.57 | $1.42 | 27720 |
| 2021-12-10 | 1.60 | $1.47 | 31000 |
| 2021-12-09 | 1.62 | $1.42 | 3200 |
| 2021-12-08 | 1.65 | $1.50 | 9760 |
| 2021-12-07 | 1.67 | $1.57 | 2200 |
| 2021-12-06 | 1.69 | $1.50 | 27300 |
| 2021-12-03 | 1.71 | $1.55 | 6920 |
| 2021-12-02 | 1.73 | $1.54 | 20540 |
| 2021-12-01 | 1.75 | $1.57 | 5240 |
| 2021-11-30 | 1.77 | $1.71 | 1360 |
| 2021-11-29 | 1.77 | $1.74 | 2420 |
| 2021-11-26 | 1.78 | $1.65 | 500 |
| 2021-11-24 | 1.79 | $1.65 | 9560 |
| 2021-11-23 | 1.80 | $1.67 | 2160 |
| 2021-11-22 | 1.81 | $1.64 | 16640 |
| 2021-11-19 | 1.83 | $1.90 | 2260 |
| 2021-11-18 | 1.82 | $1.98 | 12180 |
| 2021-11-17 | 1.81 | $1.99 | 20020 |
| 2021-11-16 | 1.80 | $1.78 | 7340 |
| 2021-11-15 | 1.80 | $1.90 | 7340 |
| 2021-11-12 | 1.79 | $1.97 | 4780 |
| 2021-11-11 | 1.78 | $1.96 | 22740 |
| 2021-11-10 | 1.77 | $1.82 | 33680 |
| 2021-11-09 | 1.77 | $1.59 | 1860 |
| 2021-11-08 | 1.79 | $1.59 | 13520 |
| 2021-11-05 | 1.81 | $1.72 | 9040 |
| 2021-11-04 | 1.82 | $1.69 | 4500 |
| 2021-11-03 | 1.83 | $1.59 | 19640 |
| 2021-11-02 | 1.85 | $1.70 | 3280 |
| 2021-11-01 | 1.85 | $1.71 | 2960 |
| 2021-10-29 | 1.86 | $1.73 | 23700 |
| 2021-10-28 | 1.86 | $1.85 | 2700 |
| 2021-10-27 | 1.85 | $1.93 | 13680 |
| 2021-10-26 | 1.83 | $2.00 | 12720 |
| 2021-10-25 | 1.81 | $2.07 | 10760 |
| 2021-10-22 | 1.77 | $2.14 | 48460 |
| 2021-10-21 | 1.72 | $2.06 | 17040 |
| 2021-10-20 | 1.67 | $1.81 | 29380 |
| 2021-10-19 | 1.65 | $1.84 | 8500 |
| 2021-10-18 | 1.62 | $1.82 | 20360 |
| 2021-10-15 | 1.60 | $1.79 | 37360 |
| 2021-10-14 | 1.57 | $2.03 | 55640 |
| 2021-10-13 | 1.52 | $1.65 | 30220 |
| 2021-10-12 | 1.51 | $1.54 | 25440 |
| 2021-10-11 | 1.51 | $1.51 | 11880 |
| 2021-10-08 | 1.51 | $1.57 | 14980 |
| 2021-10-07 | 1.51 | $1.58 | 4080 |
| 2021-10-06 | 1.51 | $1.50 | 40 |
| 2021-10-05 | 1.51 | $1.52 | 10540 |
| 2021-10-04 | 1.52 | $1.55 | 19540 |
| 2021-10-01 | 1.52 | $1.55 | 8900 |
| 2021-09-30 | 1.52 | $1.53 | 13520 |
| 2021-09-29 | 1.53 | $1.40 | 8580 |
| 2021-09-28 | 1.55 | $1.39 | 2700 |
| 2021-09-27 | 1.58 | $1.44 | 19660 |
| 2021-09-24 | 1.60 | $1.41 | 23760 |
| 2021-09-23 | 1.62 | $1.44 | 25040 |
| 2021-09-22 | 1.64 | $1.53 | 12020 |
| 2021-09-21 | 1.66 | $1.45 | 10320 |
| 2021-09-20 | 1.69 | $1.51 | 17220 |
| 2021-09-17 | 1.71 | $1.52 | 9980 |
| 2021-09-16 | 1.73 | $1.61 | 5380 |
| 2021-09-15 | 1.75 | $1.65 | 2080 |
| 2021-09-14 | 1.76 | $1.72 | 4360 |
| 2021-09-13 | 1.77 | $1.79 | 9480 |
| 2021-09-10 | 1.78 | $1.76 | 9100 |
| 2021-09-09 | 1.78 | $1.78 | 9360 |
| 2021-09-08 | 1.79 | $1.76 | 5160 |
| 2021-09-07 | 1.81 | $1.75 | 64180 |
| 2021-09-03 | 1.82 | $1.78 | 12220 |
| 2021-09-02 | 1.84 | $1.67 | 5160 |
| 2021-09-01 | 1.87 | $1.74 | 18660 |
| 2021-08-31 | 1.89 | $1.73 | 15140 |
| 2021-08-30 | 1.93 | $1.70 | 9700 |
| 2021-08-27 | 1.96 | $1.75 | 6360 |
| 2021-08-26 | 2.00 | $1.73 | 25800 |
| 2021-08-25 | 2.04 | $1.81 | 4220 |
| 2021-08-24 | 2.08 | $1.83 | 4960 |
| 2021-08-23 | 2.12 | $1.85 | 49560 |
| 2021-08-20 | 2.16 | $1.76 | 33860 |
| 2021-08-19 | 2.21 | $1.95 | 11060 |
| 2021-08-18 | 2.24 | $2.05 | 5660 |
| 2021-08-17 | 2.27 | $2.08 | 5700 |
| 2021-08-16 | 2.30 | $2.15 | 6760 |
| 2021-08-13 | 2.32 | $2.15 | 6300 |
| 2021-08-12 | 2.34 | $2.15 | 24600 |
| 2021-08-11 | 2.36 | $2.16 | 6440 |
| 2021-08-10 | 2.39 | $2.17 | 6040 |
| 2021-08-09 | 2.42 | $2.12 | 15940 |
| 2021-08-06 | 2.45 | $2.34 | 10880 |
| 2021-08-05 | 2.46 | $2.36 | 4500 |
| 2021-08-04 | 2.48 | $2.47 | 7000 |
| 2021-08-03 | 2.48 | $2.50 | 3060 |
| 2021-08-02 | 2.48 | $2.55 | 1800 |
| 2021-07-30 | 2.48 | $2.55 | 15280 |
| 2021-07-29 | 2.48 | $2.55 | 5980 |
| 2021-07-28 | 2.48 | $2.36 | 5260 |
| 2021-07-27 | 2.49 | $2.35 | 12060 |
| 2021-07-26 | 2.51 | $2.44 | 12620 |
| 2021-07-23 | 2.53 | $2.42 | 4160 |
| 2021-07-22 | 2.54 | $2.45 | 3580 |
| 2021-07-21 | 2.56 | $2.48 | 3720 |
| 2021-07-20 | 2.57 | $2.42 | 3860 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-17
Close Price
$0.12
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.44
Maximum
2.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.12 | 400 |
| 2026-07-16 | 0.10 | $0.11 | — |
| 2026-07-15 | 0.10 | $0.11 | 20 |
| 2026-07-14 | 0.10 | $0.11 | 20 |
| 2026-07-13 | 0.10 | $0.11 | 20 |
| 2026-07-10 | 0.10 | $0.11 | 20 |
| 2026-07-09 | 0.10 | $0.11 | 20 |
| 2026-07-08 | 0.10 | $0.11 | 20 |
| 2026-07-07 | 0.10 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 16428 |
| 2026-07-02 | 0.11 | $0.11 | 16428 |
| 2026-07-01 | 0.11 | $0.11 | 16428 |
| 2026-06-30 | 0.11 | $0.11 | 16428 |
| 2026-06-29 | 0.11 | $0.11 | 16428 |
| 2026-06-26 | 0.11 | $0.12 | 16428 |
| 2026-06-25 | 0.11 | $0.12 | 16428 |
| 2026-06-24 | 0.11 | $0.12 | 16428 |
| 2026-06-23 | 0.11 | $0.12 | 16428 |
| 2026-06-22 | 0.11 | $0.12 | 16528 |
| 2026-06-18 | 0.12 | $0.11 | 10500 |
| 2026-06-17 | 0.12 | $0.11 | 10500 |
| 2026-06-16 | 0.13 | $0.11 | 13810 |
| 2026-06-15 | 0.13 | $0.12 | 13010 |
| 2026-06-12 | 0.14 | $0.13 | 6115 |
| 2026-06-11 | 0.14 | $0.13 | 2000 |
| 2026-06-10 | 0.15 | $0.13 | 4000 |
| 2026-06-09 | 0.15 | $0.15 | 2020 |
| 2026-06-08 | 0.15 | $0.15 | 6820 |
| 2026-06-05 | 0.16 | $0.15 | 2100 |
| 2026-06-04 | 0.16 | $0.15 | — |
| 2026-06-03 | 0.16 | $0.15 | 3000 |
| 2026-06-02 | 0.17 | $0.18 | 1000 |
| 2026-06-01 | 0.17 | $0.18 | 1000 |
| 2026-05-29 | 0.17 | $0.17 | 4100 |
| 2026-05-28 | 0.17 | $0.17 | 1000 |
| 2026-05-27 | 0.17 | $0.17 | 1000 |
| 2026-05-26 | 0.17 | $0.17 | 2000 |
| 2026-05-22 | 0.17 | $0.18 | 1500 |
| 2026-05-21 | 0.17 | $0.17 | 2980 |
| 2026-05-20 | 0.17 | $0.17 | 2980 |
| 2026-05-19 | 0.17 | $0.17 | 2980 |
| 2026-05-18 | 0.17 | $0.14 | 3700 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 4159 |
| 2026-05-13 | 0.19 | $0.18 | 4159 |
| 2026-05-12 | 0.19 | $0.17 | 15734 |
| 2026-05-11 | 0.19 | $0.18 | 28700 |
| 2026-05-08 | 0.20 | $0.23 | 3000 |
| 2026-05-07 | 0.19 | $0.19 | 3500 |
| 2026-05-06 | 0.19 | $0.22 | 6000 |
| 2026-05-05 | 0.19 | $0.22 | 6000 |
| 2026-05-04 | 0.19 | $0.22 | 2400 |
| 2026-05-01 | 0.18 | $0.18 | 6000 |
| 2026-04-30 | 0.19 | $0.18 | 6000 |
| 2026-04-29 | 0.19 | $0.18 | 6000 |
| 2026-04-28 | 0.19 | $0.18 | 6000 |
| 2026-04-27 | 0.20 | $0.18 | 6000 |
| 2026-04-24 | 0.20 | $0.18 | 20004 |
| 2026-04-23 | 0.21 | $0.19 | 6000 |
| 2026-04-22 | 0.22 | $0.19 | 7900 |
| 2026-04-21 | 0.22 | $0.21 | 5500 |
| 2026-04-20 | 0.23 | $0.24 | — |
| 2026-04-17 | 0.23 | $0.24 | 2500 |
| 2026-04-16 | 0.23 | $0.22 | 2500 |
| 2026-04-15 | 0.23 | $0.22 | 7500 |
| 2026-04-14 | 0.23 | $0.24 | 5000 |
| 2026-04-13 | 0.23 | $0.23 | 5000 |
| 2026-04-10 | 0.23 | $0.23 | 5000 |
| 2026-04-09 | 0.23 | $0.23 | 2500 |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.24 | 8500 |
| 2026-04-06 | 0.23 | $0.22 | 2500 |
| 2026-04-02 | 0.23 | $0.22 | 2500 |
| 2026-04-01 | 0.23 | $0.22 | 2500 |
| 2026-03-31 | 0.23 | $0.22 | 2500 |
| 2026-03-30 | 0.24 | $0.22 | 2500 |
| 2026-03-27 | 0.24 | $0.22 | 37203 |
| 2026-03-26 | 0.24 | $0.22 | 7000 |
| 2026-03-25 | 0.25 | $0.22 | 23500 |
| 2026-03-24 | 0.26 | $0.25 | 3000 |
| 2026-03-23 | 0.26 | $0.25 | 3000 |
| 2026-03-20 | 0.26 | $0.25 | 3322 |
| 2026-03-19 | 0.26 | $0.27 | — |
| 2026-03-18 | 0.26 | $0.27 | 3000 |
| 2026-03-17 | 0.26 | $0.27 | 3000 |
| 2026-03-16 | 0.25 | $0.27 | 9645 |
| 2026-03-13 | 0.25 | $0.25 | 1000 |
| 2026-03-12 | 0.25 | $0.25 | 1200 |
| 2026-03-11 | 0.25 | $0.27 | 12500 |
| 2026-03-10 | 0.24 | $0.25 | 3270 |
| 2026-03-09 | 0.24 | $0.25 | 3270 |
| 2026-03-06 | 0.24 | $0.25 | 3300 |
| 2026-03-05 | 0.24 | $0.23 | 13500 |
| 2026-03-04 | 0.24 | $0.23 | 13500 |
| 2026-03-03 | 0.24 | $0.23 | 13500 |
| 2026-03-02 | 0.25 | $0.23 | 17200 |
| 2026-02-27 | 0.25 | $0.25 | 7000 |
| 2026-02-26 | 0.25 | $0.23 | 7000 |
| 2026-02-25 | 0.25 | $0.23 | 17145 |
| 2026-02-24 | 0.26 | $0.23 | 30800 |
| 2026-02-23 | 0.26 | $0.28 | 18500 |
| 2026-02-20 | 0.26 | $0.28 | 25202 |
| 2026-02-19 | 0.25 | $0.22 | — |
| 2026-02-18 | 0.26 | $0.22 | 6100 |
| 2026-02-17 | 0.27 | $0.24 | 3000 |
| 2026-02-13 | 0.27 | $0.25 | 5000 |
| 2026-02-12 | 0.28 | $0.27 | — |
| 2026-02-11 | 0.28 | $0.27 | 14800 |
| 2026-02-10 | 0.28 | $0.25 | — |
| 2026-02-09 | 0.28 | $0.25 | — |
| 2026-02-06 | 0.29 | $0.25 | — |
| 2026-02-05 | 0.30 | $0.25 | 20100 |
| 2026-02-04 | 0.30 | $0.27 | 19000 |
| 2026-02-03 | 0.31 | $0.27 | 19000 |
| 2026-02-02 | 0.31 | $0.25 | 62600 |
| 2026-01-30 | 0.32 | $0.29 | 6300 |
| 2026-01-29 | 0.32 | $0.32 | 40100 |
| 2026-01-28 | 0.32 | $0.33 | 97300 |
| 2026-01-27 | 0.31 | $0.31 | 29400 |
| 2026-01-26 | 0.31 | $0.33 | 27700 |
| 2026-01-23 | 0.30 | $0.31 | 16500 |
| 2026-01-22 | 0.29 | $0.31 | 23529 |
| 2026-01-21 | 0.28 | $0.32 | 40400 |
| 2026-01-20 | 0.27 | $0.29 | 56500 |
| 2026-01-16 | 0.26 | $0.26 | 47000 |
| 2026-01-15 | 0.26 | $0.27 | 11800 |
| 2026-01-14 | 0.25 | $0.27 | 11800 |
| 2026-01-13 | 0.24 | $0.27 | 25100 |
| 2026-01-12 | 0.23 | $0.24 | 12200 |
| 2026-01-09 | 0.22 | $0.24 | 30300 |
| 2026-01-08 | 0.22 | $0.22 | 10000 |
| 2026-01-07 | 0.21 | $0.21 | 10000 |
| 2026-01-06 | 0.21 | $0.22 | 11300 |
| 2026-01-05 | 0.21 | $0.19 | 21000 |
| 2026-01-02 | 0.21 | $0.21 | 18845 |
| 2025-12-31 | 0.20 | $0.21 | 18845 |
| 2025-12-30 | 0.20 | $0.22 | 18845 |
| 2025-12-29 | 0.19 | $0.21 | 99800 |
| 2025-12-26 | 0.18 | $0.21 | 7000 |
| 2025-12-24 | 0.18 | $0.20 | 2000 |
| 2025-12-23 | 0.17 | $0.20 | 63100 |
| 2025-12-22 | 0.16 | $0.19 | 2601 |
| 2025-12-19 | 0.15 | $0.16 | 1500 |
| 2025-12-18 | 0.15 | $0.16 | 50700 |
| 2025-12-17 | 0.15 | $0.16 | 1580 |
| 2025-12-16 | 0.14 | $0.16 | 51600 |
| 2025-12-15 | 0.14 | $0.17 | 25900 |
| 2025-12-12 | 0.13 | $0.14 | 3100 |
| 2025-12-11 | 0.13 | $0.13 | 19500 |
| 2025-12-10 | 0.13 | $0.14 | 21300 |
| 2025-12-09 | 0.13 | $0.15 | 12000 |
| 2025-12-08 | 0.12 | $0.12 | 500 |
| 2025-12-05 | 0.12 | $0.12 | 20600 |
| 2025-12-04 | 0.12 | $0.12 | 41000 |
| 2025-12-03 | 0.12 | $0.12 | 40100 |
| 2025-12-02 | 0.12 | $0.13 | 27100 |
| 2025-12-01 | 0.12 | $0.13 | 15000 |
| 2025-11-28 | 0.12 | $0.11 | 42400 |
| 2025-11-26 | 0.12 | $0.13 | 16000 |
| 2025-11-25 | 0.12 | $0.12 | 300 |
| 2025-11-24 | 0.12 | $0.12 | 16000 |
| 2025-11-21 | 0.12 | $0.12 | 16000 |
| 2025-11-20 | 0.11 | $0.12 | 16000 |
| 2025-11-19 | 0.11 | $0.12 | 35000 |
| 2025-11-18 | 0.11 | $0.13 | 20000 |
| 2025-11-17 | 0.11 | $0.11 | 5000 |
| 2025-11-14 | 0.11 | $0.11 | 20200 |
| 2025-11-13 | 0.11 | $0.12 | 28500 |
| 2025-11-12 | 0.11 | $0.12 | 40000 |
| 2025-11-11 | 0.11 | $0.12 | 21400 |
| 2025-11-10 | 0.11 | $0.12 | 19600 |
| 2025-11-07 | 0.11 | $0.10 | 40 |
| 2025-11-06 | 0.12 | $0.10 | 33300 |
| 2025-11-05 | 0.12 | $0.12 | 7200 |
| 2025-11-04 | 0.12 | $0.12 | 75000 |
| 2025-11-03 | 0.12 | $0.12 | 75000 |
| 2025-10-31 | 0.12 | $0.12 | 75000 |
| 2025-10-30 | 0.12 | $0.11 | 75000 |
| 2025-10-29 | 0.12 | $0.12 | 75000 |
| 2025-10-28 | 0.13 | $0.12 | 2200 |
| 2025-10-27 | 0.13 | $0.11 | 100 |
| 2025-10-24 | 0.13 | $0.12 | 2214 |
| 2025-10-23 | 0.13 | $0.12 | 246 |
| 2025-10-22 | 0.14 | $0.12 | 22400 |
| 2025-10-21 | 0.14 | $0.12 | 3900 |
| 2025-10-20 | 0.14 | $0.14 | 23190 |
| 2025-10-17 | 0.14 | $0.15 | 12780 |
| 2025-10-16 | 0.14 | $0.15 | 44912 |
| 2025-10-15 | 0.14 | $0.13 | 2706 |
| 2025-10-14 | 0.14 | $0.13 | 2252 |
| 2025-10-13 | 0.14 | $0.14 | 30200 |
| 2025-10-10 | 0.14 | $0.12 | 6550 |
| 2025-10-09 | 0.15 | $0.14 | 2015 |
| 2025-10-08 | 0.15 | $0.14 | 18620 |
| 2025-10-07 | 0.15 | $0.17 | 109791 |
| 2025-10-06 | 0.14 | $0.15 | 1820 |
| 2025-10-03 | 0.14 | $0.15 | 14700 |
| 2025-10-02 | 0.14 | $0.15 | — |
| 2025-10-01 | 0.14 | $0.15 | 21380 |
| 2025-09-30 | 0.13 | $0.16 | 5443 |
| 2025-09-29 | 0.13 | $0.12 | 1623 |
| 2025-09-26 | 0.13 | $0.13 | 77100 |
| 2025-09-25 | 0.13 | $0.13 | 4000 |
| 2025-09-24 | 0.13 | $0.13 | 12000 |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | 5920 |
| 2025-09-19 | 0.13 | $0.12 | 160 |
| 2025-09-18 | 0.13 | $0.13 | 1300 |
| 2025-09-17 | 0.13 | $0.13 | 640 |
| 2025-09-16 | 0.13 | $0.13 | 768 |
| 2025-09-15 | 0.13 | $0.13 | 10800 |
| 2025-09-12 | 0.13 | $0.12 | 2607 |
| 2025-09-11 | 0.13 | $0.15 | 8407 |
| 2025-09-10 | 0.12 | $0.12 | 2369 |
| 2025-09-09 | 0.12 | $0.11 | 2382 |
| 2025-09-08 | 0.12 | $0.10 | 15604 |
| 2025-09-05 | 0.13 | $0.09 | 102 |
| 2025-09-04 | 0.13 | $0.15 | 10000 |
| 2025-09-03 | 0.13 | $0.12 | 2002 |
| 2025-09-02 | 0.13 | $0.15 | 4940 |
| 2025-08-29 | 0.12 | $0.14 | 4060 |
| 2025-08-28 | 0.12 | $0.09 | 3800 |
| 2025-08-27 | 0.12 | $0.13 | 302 |
| 2025-08-26 | 0.12 | $0.16 | 6760 |
| 2025-08-25 | 0.12 | $0.13 | 1800 |
| 2025-08-22 | 0.11 | $0.13 | 7379 |
| 2025-08-21 | 0.11 | $0.13 | 7379 |
| 2025-08-20 | 0.11 | $0.12 | 11380 |
| 2025-08-19 | 0.10 | $0.09 | 100 |
| 2025-08-18 | 0.11 | $0.09 | 200 |
| 2025-08-15 | 0.11 | $0.10 | 3400 |
| 2025-08-14 | 0.12 | $0.15 | 2600 |
| 2025-08-13 | 0.11 | $0.14 | 200 |
| 2025-08-12 | 0.10 | $0.14 | 16540 |
| 2025-08-11 | 0.10 | $0.13 | 2820 |
| 2025-08-08 | 0.09 | $0.10 | 60 |
| 2025-08-07 | 0.09 | $0.10 | 2000 |
| 2025-08-06 | 0.09 | $0.10 | 1920 |
| 2025-08-05 | 0.08 | $0.10 | 645 |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | 185 |
| 2025-07-31 | 0.09 | $0.08 | — |
| 2025-07-30 | 0.09 | $0.08 | — |
| 2025-07-29 | 0.09 | $0.08 | — |
| 2025-07-28 | 0.09 | $0.08 | 2200 |
| 2025-07-25 | 0.10 | $0.09 | 5002 |
| 2025-07-24 | 0.10 | $0.10 | 2280 |
| 2025-07-23 | 0.10 | $0.12 | 14522 |
| 2025-07-22 | 0.10 | $0.08 | 1940 |
| 2025-07-21 | 0.11 | $0.12 | 33630 |
| 2025-07-18 | 0.10 | $0.10 | 97 |
| 2025-07-17 | 0.11 | $0.10 | 97 |
| 2025-07-16 | 0.11 | $0.10 | 2046 |
| 2025-07-15 | 0.11 | $0.10 | 4900 |
| 2025-07-14 | 0.11 | $0.11 | 12764 |
| 2025-07-11 | 0.12 | $0.10 | 16980 |
| 2025-07-10 | 0.12 | $0.09 | 5080 |
| 2025-07-09 | 0.13 | $0.10 | 6160 |
| 2025-07-08 | 0.13 | $0.13 | 1802 |
| 2025-07-07 | 0.13 | $0.13 | 420 |
| 2025-07-03 | 0.13 | $0.12 | — |
| 2025-07-02 | 0.13 | $0.12 | 1000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | 440 |
| 2025-06-27 | 0.14 | $0.14 | 800 |
| 2025-06-26 | 0.13 | $0.14 | 3450 |
| 2025-06-25 | 0.13 | $0.13 | 6200 |
| 2025-06-24 | 0.13 | $0.15 | 15360 |
| 2025-06-23 | 0.13 | $0.15 | 16110 |
| 2025-06-20 | 0.13 | $0.14 | 7106 |
| 2025-06-18 | 0.12 | $0.12 | 1840 |
| 2025-06-17 | 0.12 | $0.13 | 2440 |
| 2025-06-16 | 0.12 | $0.13 | 1080 |
| 2025-06-13 | 0.12 | $0.13 | — |
| 2025-06-12 | 0.12 | $0.13 | — |
| 2025-06-11 | 0.12 | $0.13 | 17000 |
| 2025-06-10 | 0.12 | $0.12 | 14825 |
| 2025-06-09 | 0.12 | $0.12 | 200 |
| 2025-06-06 | 0.12 | $0.13 | 1600 |
| 2025-06-05 | 0.11 | $0.13 | 760 |
| 2025-06-04 | 0.11 | $0.12 | 14880 |
| 2025-06-03 | 0.11 | $0.13 | 12000 |
| 2025-06-02 | 0.11 | $0.10 | 5600 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | 800 |
| 2025-05-28 | 0.12 | $0.12 | 20 |
| 2025-05-27 | 0.12 | $0.12 | 1000 |
| 2025-05-23 | 0.12 | $0.12 | 1980 |
| 2025-05-22 | 0.12 | $0.11 | — |
| 2025-05-21 | 0.12 | $0.11 | 240 |
| 2025-05-20 | 0.12 | $0.12 | 1000 |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | 10580 |
| 2025-05-15 | 0.13 | $0.11 | 4507 |
| 2025-05-14 | 0.13 | $0.13 | 19400 |
| 2025-05-13 | 0.13 | $0.13 | 1865 |
| 2025-05-12 | 0.13 | $0.13 | 5840 |
| 2025-05-09 | 0.14 | $0.13 | 200 |
| 2025-05-08 | 0.14 | $0.13 | 3080 |
| 2025-05-07 | 0.14 | $0.11 | 6080 |
| 2025-05-06 | 0.15 | $0.12 | 37000 |
| 2025-05-05 | 0.15 | $0.14 | 31460 |
| 2025-05-02 | 0.16 | $0.14 | 11940 |
| 2025-05-01 | 0.16 | $0.18 | 2500 |
| 2025-04-30 | 0.15 | $0.17 | 8200 |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | 4600 |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | 820 |
| 2025-04-22 | 0.14 | $0.15 | — |
| 2025-04-21 | 0.14 | $0.15 | 3121 |
| 2025-04-17 | 0.14 | $0.15 | 3860 |
| 2025-04-16 | 0.14 | $0.14 | 1100 |
| 2025-04-15 | 0.14 | $0.13 | — |
| 2025-04-14 | 0.14 | $0.13 | 2120 |
| 2025-04-11 | 0.14 | $0.13 | 8000 |
| 2025-04-10 | 0.14 | $0.13 | 2000 |
| 2025-04-09 | 0.15 | $0.12 | — |
| 2025-04-08 | 0.15 | $0.12 | 980 |
| 2025-04-07 | 0.16 | $0.15 | 12100 |
| 2025-04-04 | 0.16 | $0.15 | 3405 |
| 2025-04-03 | 0.16 | $0.15 | 2200 |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | 2840 |
| 2025-03-31 | 0.15 | $0.15 | 12100 |
| 2025-03-28 | 0.15 | $0.17 | 4040 |
| 2025-03-27 | 0.15 | $0.16 | 1760 |
| 2025-03-26 | 0.14 | $0.18 | 13300 |
| 2025-03-25 | 0.14 | $0.16 | 2300 |
| 2025-03-24 | 0.13 | $0.16 | 10002 |
| 2025-03-21 | 0.12 | $0.14 | 3060 |
| 2025-03-20 | 0.12 | $0.13 | 10000 |
| 2025-03-19 | 0.11 | $0.12 | 10000 |
| 2025-03-18 | 0.11 | $0.15 | 10000 |
| 2025-03-17 | 0.11 | $0.10 | — |
| 2025-03-14 | 0.11 | $0.10 | 5280 |
| 2025-03-13 | 0.11 | $0.11 | 10000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 10000 |
| 2025-03-10 | 0.11 | $0.10 | 10000 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.12 | $0.10 | 10000 |
| 2025-03-04 | 0.12 | $0.11 | 10020 |
| 2025-03-03 | 0.12 | $0.08 | 80 |
| 2025-02-28 | 0.13 | $0.13 | 1160 |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | 3980 |
| 2025-02-24 | 0.12 | $0.14 | 2460 |
| 2025-02-21 | 0.12 | $0.14 | 1400 |
| 2025-02-20 | 0.12 | $0.10 | 500 |
| 2025-02-19 | 0.12 | $0.13 | 2460 |
| 2025-02-18 | 0.11 | $0.13 | 2460 |
| 2025-02-14 | 0.11 | $0.11 | 400 |
| 2025-02-13 | 0.11 | $0.11 | 400 |
| 2025-02-12 | 0.11 | $0.12 | 1469 |
| 2025-02-11 | 0.11 | $0.12 | 1400 |
| 2025-02-10 | 0.11 | $0.11 | 2680 |
| 2025-02-07 | 0.10 | $0.11 | 2300 |
| 2025-02-06 | 0.10 | $0.11 | 28870 |
| 2025-02-05 | 0.10 | $0.11 | 28870 |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | 28870 |
| 2025-01-30 | 0.10 | $0.11 | 47820 |
| 2025-01-29 | 0.10 | $0.10 | 20 |
| 2025-01-28 | 0.10 | $0.10 | 600 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | 2100 |
| 2025-01-23 | 0.09 | $0.08 | 300 |
| 2025-01-22 | 0.10 | $0.11 | 600 |
| 2025-01-21 | 0.09 | $0.11 | 3800 |
| 2025-01-17 | 0.09 | $0.10 | 400 |
| 2025-01-16 | 0.09 | $0.10 | — |
| 2025-01-15 | 0.09 | $0.10 | 18572 |
| 2025-01-14 | 0.09 | $0.10 | 18572 |
| 2025-01-13 | 0.09 | $0.10 | 18572 |
| 2025-01-10 | 0.09 | $0.10 | 18572 |
| 2025-01-08 | 0.09 | $0.10 | 18572 |
| 2025-01-07 | 0.09 | $0.09 | 18572 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 18572 |
| 2025-01-02 | 0.09 | $0.10 | 18572 |
| 2024-12-31 | 0.09 | $0.10 | 920 |
| 2024-12-30 | 0.09 | $0.10 | 25830 |
| 2024-12-27 | 0.08 | $0.08 | 3060 |
| 2024-12-26 | 0.09 | $0.07 | 3400 |
| 2024-12-24 | 0.09 | $0.07 | — |
| 2024-12-23 | 0.10 | $0.07 | 14661 |
| 2024-12-20 | 0.10 | $0.10 | 3600 |
| 2024-12-19 | 0.11 | $0.11 | 3000 |
| 2024-12-18 | 0.11 | $0.11 | 3400 |
| 2024-12-17 | 0.11 | $0.11 | 1380 |
| 2024-12-16 | 0.11 | $0.11 | 560 |
| 2024-12-13 | 0.11 | $0.11 | 580 |
| 2024-12-12 | 0.11 | $0.12 | 560 |
| 2024-12-11 | 0.11 | $0.11 | 560 |
| 2024-12-10 | 0.11 | $0.11 | 560 |
| 2024-12-09 | 0.11 | $0.11 | 700 |
| 2024-12-06 | 0.11 | $0.11 | 14666 |
| 2024-12-05 | 0.11 | $0.11 | 14666 |
| 2024-12-04 | 0.11 | $0.11 | 1522 |
| 2024-12-03 | 0.11 | $0.11 | 15646 |
| 2024-12-02 | 0.11 | $0.12 | 22200 |
| 2024-11-29 | 0.11 | $0.11 | 10980 |
| 2024-11-27 | 0.12 | $0.11 | 5020 |
| 2024-11-26 | 0.12 | $0.12 | 45540 |
| 2024-11-25 | 0.12 | $0.13 | 7100 |
| 2024-11-22 | 0.12 | $0.11 | 160 |
| 2024-11-21 | 0.12 | $0.11 | 4100 |
| 2024-11-20 | 0.13 | $0.13 | 2000 |
| 2024-11-19 | 0.12 | $0.13 | 320 |
| 2024-11-18 | 0.12 | $0.11 | 2120 |
| 2024-11-15 | 0.13 | $0.12 | 5340 |
| 2024-11-14 | 0.13 | $0.10 | 2000 |
| 2024-11-13 | 0.14 | $0.13 | — |
| 2024-11-12 | 0.14 | $0.13 | 2000 |
| 2024-11-11 | 0.14 | $0.13 | 7060 |
| 2024-11-08 | 0.15 | $0.15 | 4000 |
| 2024-11-07 | 0.15 | $0.13 | 2000 |
| 2024-11-06 | 0.15 | $0.13 | 2000 |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | 4200 |
| 2024-11-01 | 0.16 | $0.14 | 2400 |
| 2024-10-31 | 0.16 | $0.15 | 7040 |
| 2024-10-30 | 0.16 | $0.16 | 7000 |
| 2024-10-29 | 0.16 | $0.16 | 7000 |
| 2024-10-28 | 0.16 | $0.16 | 7000 |
| 2024-10-25 | 0.16 | $0.17 | — |
| 2024-10-24 | 0.16 | $0.16 | 7125 |
| 2024-10-23 | 0.15 | $0.16 | 9000 |
| 2024-10-22 | 0.15 | $0.16 | — |
| 2024-10-21 | 0.15 | $0.16 | 9000 |
| 2024-10-18 | 0.15 | $0.15 | 2300 |
| 2024-10-17 | 0.14 | $0.17 | — |
| 2024-10-16 | 0.14 | $0.17 | 12200 |
| 2024-10-15 | 0.13 | $0.13 | 8000 |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.14 | $0.13 | — |
| 2024-10-10 | 0.14 | $0.13 | 8000 |
| 2024-10-09 | 0.14 | $0.12 | 12060 |
| 2024-10-08 | 0.14 | $0.14 | 6200 |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | 6200 |
| 2024-10-03 | 0.14 | $0.14 | 6200 |
| 2024-10-02 | 0.14 | $0.14 | 6200 |
| 2024-10-01 | 0.14 | $0.15 | 6200 |
| 2024-09-30 | 0.13 | $0.14 | 6200 |
| 2024-09-27 | 0.13 | $0.14 | 6600 |
| 2024-09-26 | 0.13 | $0.14 | — |
| 2024-09-25 | 0.12 | $0.14 | 2000 |
| 2024-09-24 | 0.12 | $0.13 | 6500 |
| 2024-09-23 | 0.11 | $0.14 | 2000 |
| 2024-09-20 | 0.11 | $0.12 | 2000 |
| 2024-09-19 | 0.11 | $0.12 | 2000 |
| 2024-09-18 | 0.10 | $0.12 | 38440 |
| 2024-09-17 | 0.10 | $0.12 | 2000 |
| 2024-09-16 | 0.10 | $0.12 | 38440 |
| 2024-09-13 | 0.10 | $0.10 | 38440 |
| 2024-09-12 | 0.10 | $0.10 | 43440 |
| 2024-09-11 | 0.10 | $0.10 | 2000 |
| 2024-09-10 | 0.10 | $0.10 | 2000 |
| 2024-09-09 | 0.10 | $0.10 | 2000 |
| 2024-09-06 | 0.10 | $0.10 | 2000 |
| 2024-09-05 | 0.10 | $0.11 | 1700 |
| 2024-09-04 | 0.10 | $0.10 | 200 |
| 2024-09-03 | 0.11 | $0.10 | 4600 |
| 2024-08-30 | 0.11 | $0.11 | 5401 |
| 2024-08-29 | 0.11 | $0.11 | 7000 |
| 2024-08-28 | 0.11 | $0.11 | 7000 |
| 2024-08-27 | 0.11 | $0.11 | 9500 |
| 2024-08-26 | 0.11 | $0.10 | 960 |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.11 | 7000 |
| 2024-08-21 | 0.12 | $0.12 | 1000 |
| 2024-08-20 | 0.12 | $0.12 | 12500 |
| 2024-08-19 | 0.12 | $0.13 | 2000 |
| 2024-08-16 | 0.12 | $0.13 | 440 |
| 2024-08-15 | 0.12 | $0.12 | 7200 |
| 2024-08-14 | 0.12 | $0.13 | 3044 |
| 2024-08-13 | 0.12 | $0.13 | 320 |
| 2024-08-12 | 0.12 | $0.13 | — |
| 2024-08-09 | 0.12 | $0.13 | 1000 |
| 2024-08-08 | 0.12 | $0.13 | 20 |
| 2024-08-07 | 0.12 | $0.13 | 20 |
| 2024-08-06 | 0.12 | $0.12 | 1420 |
| 2024-08-05 | 0.12 | $0.12 | 422 |
| 2024-08-02 | 0.13 | $0.13 | 20 |
| 2024-08-01 | 0.13 | $0.13 | 20 |
| 2024-07-31 | 0.13 | $0.13 | 20 |
| 2024-07-30 | 0.13 | $0.12 | 520 |
| 2024-07-29 | 0.13 | $0.13 | 1925 |
| 2024-07-26 | 0.14 | $0.12 | 1925 |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | 6565 |
| 2024-07-23 | 0.14 | $0.14 | 120 |
| 2024-07-22 | 0.14 | $0.14 | 60 |
| 2024-07-19 | 0.14 | $0.14 | 420 |
| 2024-07-18 | 0.14 | $0.14 | 400 |
| 2024-07-17 | 0.14 | $0.14 | 3101 |
| 2024-07-16 | 0.15 | $0.14 | 12060 |
| 2024-07-15 | 0.15 | $0.15 | 223 |
| 2024-07-12 | 0.15 | $0.14 | 50 |
| 2024-07-11 | 0.15 | $0.16 | 100 |
| 2024-07-08 | 0.15 | $0.12 | 1061 |
| 2024-07-05 | 0.15 | $0.16 | 10902 |
| 2024-07-03 | 0.15 | $0.12 | 205 |
| 2024-07-02 | 0.16 | $0.15 | 7090 |
| 2024-06-26 | 0.16 | $0.13 | 45545 |
| 2024-06-25 | 0.17 | $0.22 | 63165 |
| 2024-06-21 | 0.15 | $0.19 | 252536 |
| 2024-06-20 | 0.15 | $0.14 | 2014 |
| 2024-06-14 | 0.15 | $0.14 | 260 |
| 2024-06-12 | 0.15 | $0.14 | 601 |
| 2024-06-11 | 0.16 | $0.15 | 200 |
| 2024-06-07 | 0.16 | $0.16 | 1420 |
| 2024-06-06 | 0.16 | $0.17 | 1000 |
| 2024-06-05 | 0.15 | $0.16 | 1219 |
| 2024-06-04 | 0.15 | $0.16 | 1200 |
| 2024-06-03 | 0.15 | $0.16 | 6844 |
| 2024-05-31 | 0.15 | $0.16 | 1001 |
| 2024-05-30 | 0.15 | $0.16 | 4360 |
| 2024-05-29 | 0.15 | $0.15 | 1200 |
| 2024-05-28 | 0.15 | $0.15 | 626 |
| 2024-05-24 | 0.15 | $0.16 | 200 |
| 2024-05-22 | 0.15 | $0.16 | 200 |
| 2024-05-21 | 0.15 | $0.16 | 900 |
| 2024-05-20 | 0.15 | $0.17 | 13467 |
| 2024-05-17 | 0.15 | $0.15 | 17200 |
| 2024-05-16 | 0.15 | $0.16 | 26 |
| 2024-05-15 | 0.15 | $0.15 | 6320 |
| 2024-05-14 | 0.15 | $0.15 | 2860 |
| 2024-05-13 | 0.16 | $0.17 | 1000 |
| 2024-05-10 | 0.15 | $0.17 | 100 |
| 2024-05-09 | 0.15 | $0.14 | 3600 |
| 2024-05-08 | 0.16 | $0.14 | 680 |
| 2024-05-01 | 0.16 | $0.16 | 600 |
| 2024-04-30 | 0.16 | $0.16 | 300 |
| 2024-04-29 | 0.16 | $0.15 | 20080 |
| 2024-04-26 | 0.17 | $0.16 | 2056 |
| 2024-04-25 | 0.17 | $0.15 | 665 |
| 2024-04-24 | 0.18 | $0.16 | 22620 |
| 2024-04-23 | 0.18 | $0.18 | 75468 |
| 2024-04-22 | 0.18 | $0.18 | 8820 |
| 2024-04-19 | 0.18 | $0.18 | 2520 |
| 2024-04-18 | 0.18 | $0.19 | 2400 |
| 2024-04-17 | 0.18 | $0.19 | 132 |
| 2024-04-15 | 0.18 | $0.19 | 220 |
| 2024-04-12 | 0.17 | $0.19 | 2999 |
| 2024-04-10 | 0.17 | $0.16 | 16870 |
| 2024-04-09 | 0.17 | $0.19 | 5706 |
| 2024-04-08 | 0.17 | $0.16 | 640 |
| 2024-04-05 | 0.17 | $0.16 | 36287 |
| 2024-04-04 | 0.18 | $0.19 | 52904 |
| 2024-04-03 | 0.17 | $0.19 | 5052 |
| 2024-04-02 | 0.17 | $0.17 | 600 |
| 2024-04-01 | 0.17 | $0.17 | 1559 |
| 2024-03-28 | 0.17 | $0.17 | 900 |
| 2024-03-27 | 0.18 | $0.18 | 600 |
| 2024-03-26 | 0.18 | $0.18 | 500 |
| 2024-03-25 | 0.18 | $0.16 | 200 |
| 2024-03-22 | 0.18 | $0.18 | 819 |
| 2024-03-21 | 0.18 | $0.16 | 10799 |
| 2024-03-19 | 0.19 | $0.18 | 2000 |
| 2024-03-14 | 0.19 | $0.20 | 561 |
| 2024-03-13 | 0.18 | $0.20 | 320 |
| 2024-03-12 | 0.18 | $0.18 | 1865 |
| 2024-03-11 | 0.18 | $0.16 | 280 |
| 2024-03-08 | 0.19 | $0.18 | 1900 |
| 2024-03-06 | 0.19 | $0.17 | 4324 |
| 2024-03-05 | 0.19 | $0.19 | 17600 |
| 2024-03-04 | 0.19 | $0.19 | 3600 |
| 2024-02-29 | 0.20 | $0.19 | 126 |
| 2024-02-27 | 0.20 | $0.19 | 200 |
| 2024-02-26 | 0.20 | $0.18 | 5840 |
| 2024-02-23 | 0.20 | $0.19 | 20160 |
| 2024-02-22 | 0.20 | $0.20 | 1200 |
| 2024-02-21 | 0.21 | $0.20 | 3600 |
| 2024-02-20 | 0.21 | $0.21 | 37 |
| 2024-02-16 | 0.21 | $0.22 | 37 |
| 2024-02-15 | 0.20 | $0.21 | 443 |
| 2024-02-14 | 0.20 | $0.21 | — |
| 2024-02-13 | 0.20 | $0.21 | — |
| 2024-02-12 | 0.20 | $0.21 | 2115 |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.19 | $0.21 | 233 |
| 2024-02-07 | 0.19 | $0.18 | 12603 |
| 2024-02-06 | 0.19 | $0.21 | 382 |
| 2024-02-05 | 0.19 | $0.20 | 1293 |
| 2024-02-02 | 0.19 | $0.19 | — |
| 2024-02-01 | 0.19 | $0.19 | 1260 |
| 2024-01-31 | 0.19 | $0.19 | 1500 |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | 57821 |
| 2024-01-26 | 0.20 | $0.19 | — |
| 2024-01-25 | 0.20 | $0.19 | 1250 |
| 2024-01-24 | 0.20 | $0.19 | 20000 |
| 2024-01-23 | 0.20 | $0.19 | 8300 |
| 2024-01-22 | 0.20 | $0.20 | 10040 |
| 2024-01-19 | 0.20 | $0.21 | 502 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | 2000 |
| 2024-01-16 | 0.21 | $0.20 | 810 |
| 2024-01-12 | 0.21 | $0.21 | 4600 |
| 2024-01-11 | 0.21 | $0.20 | — |
| 2024-01-10 | 0.21 | $0.20 | 16000 |
| 2024-01-09 | 0.21 | $0.21 | 20 |
| 2024-01-08 | 0.21 | $0.21 | 5400 |
| 2024-01-05 | 0.21 | $0.21 | — |
| 2024-01-04 | 0.21 | $0.21 | 5061 |
| 2024-01-03 | 0.21 | $0.21 | 480 |
| 2024-01-02 | 0.21 | $0.22 | 770 |
| 2023-12-29 | 0.21 | $0.21 | 20800 |
| 2023-12-28 | 0.22 | $0.21 | — |
| 2023-12-27 | 0.22 | $0.21 | 4409 |
| 2023-12-26 | 0.22 | $0.20 | — |
| 2023-12-22 | 0.22 | $0.20 | 3099 |
| 2023-12-21 | 0.23 | $0.21 | 1704 |
| 2023-12-20 | 0.23 | $0.22 | 3240 |
| 2023-12-19 | 0.23 | $0.22 | 2400 |
| 2023-12-18 | 0.23 | $0.22 | 2008 |
| 2023-12-15 | 0.24 | $0.22 | 1700 |
| 2023-12-14 | 0.24 | $0.23 | 582 |
| 2023-12-13 | 0.24 | $0.22 | 220 |
| 2023-12-12 | 0.24 | $0.22 | 5395 |
| 2023-12-11 | 0.24 | $0.24 | 700 |
| 2023-12-08 | 0.24 | $0.27 | 1200 |
| 2023-12-07 | 0.23 | $0.25 | 1696 |
| 2023-12-06 | 0.23 | $0.27 | 2088 |
| 2023-12-05 | 0.21 | $0.23 | 400 |
| 2023-12-04 | 0.21 | $0.23 | 200 |
| 2023-12-01 | 0.20 | $0.23 | 800 |
| 2023-11-30 | 0.20 | $0.24 | 8326 |
| 2023-11-29 | 0.19 | $0.21 | 182 |
| 2023-11-28 | 0.18 | $0.20 | 1260 |
| 2023-11-27 | 0.18 | $0.18 | 3245 |
| 2023-11-24 | 0.18 | $0.19 | — |
| 2023-11-22 | 0.18 | $0.19 | 320 |
| 2023-11-21 | 0.18 | $0.17 | 200 |
| 2023-11-20 | 0.18 | $0.19 | 4000 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | 140 |
| 2023-11-14 | 0.18 | $0.20 | 600 |
| 2023-11-13 | 0.17 | $0.19 | 4030 |
| 2023-11-10 | 0.17 | $0.17 | 149 |
| 2023-11-09 | 0.18 | $0.20 | 10000 |
| 2023-11-08 | 0.17 | $0.18 | 2300 |
| 2023-11-07 | 0.17 | $0.18 | 200 |
| 2023-11-06 | 0.17 | $0.18 | 1201 |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | 160 |
| 2023-10-31 | 0.17 | $0.15 | 1187 |
| 2023-10-30 | 0.18 | $0.17 | 660 |
| 2023-10-27 | 0.18 | $0.17 | 880 |
| 2023-10-26 | 0.19 | $0.20 | — |
| 2023-10-25 | 0.19 | $0.20 | 2600 |
| 2023-10-24 | 0.19 | $0.20 | 4280 |
| 2023-10-23 | 0.19 | $0.19 | 660 |
| 2023-10-20 | 0.19 | $0.18 | 4800 |
| 2023-10-19 | 0.19 | $0.20 | 4480 |
| 2023-10-18 | 0.19 | $0.19 | 3200 |
| 2023-10-17 | 0.20 | $0.19 | 1570 |
| 2023-10-16 | 0.20 | $0.19 | 320 |
| 2023-10-13 | 0.20 | $0.19 | 278 |
| 2023-10-12 | 0.21 | $0.19 | 9560 |
| 2023-10-11 | 0.22 | $0.20 | 60 |
| 2023-10-10 | 0.22 | $0.20 | 250 |
| 2023-10-09 | 0.23 | $0.24 | — |
| 2023-10-06 | 0.23 | $0.23 | 2845 |
| 2023-10-05 | 0.23 | $0.18 | 790 |
| 2023-10-04 | 0.24 | $0.22 | 172 |
| 2023-10-03 | 0.24 | $0.18 | 10000 |
| 2023-10-02 | 0.26 | $0.21 | 1400 |
| 2023-09-29 | 0.27 | $0.21 | 68487 |
| 2023-09-28 | 0.28 | $0.26 | 50 |
| 2023-09-27 | 0.28 | $0.26 | 800 |
| 2023-09-26 | 0.28 | $0.25 | 101319 |
| 2023-09-25 | 0.28 | $0.30 | — |
| 2023-09-22 | 0.28 | $0.29 | 4002 |
| 2023-09-21 | 0.27 | $0.28 | 1878 |
| 2023-09-20 | 0.27 | $0.28 | 660 |
| 2023-09-19 | 0.27 | $0.28 | 26908 |
| 2023-09-18 | 0.26 | $0.27 | 5602 |
| 2023-09-15 | 0.26 | $0.28 | 2220 |
| 2023-09-14 | 0.25 | $0.24 | 3200 |
| 2023-09-13 | 0.26 | $0.24 | 1500 |
| 2023-09-12 | 0.26 | $0.25 | 1800 |
| 2023-09-11 | 0.26 | $0.26 | 2800 |
| 2023-09-08 | 0.26 | $0.27 | 7543 |
| 2023-09-07 | 0.25 | $0.27 | 2800 |
| 2023-09-06 | 0.25 | $0.23 | 1008 |
| 2023-09-05 | 0.25 | $0.23 | 16480 |
| 2023-09-01 | 0.25 | $0.25 | 4200 |
| 2023-08-31 | 0.25 | $0.25 | 5280 |
| 2023-08-30 | 0.25 | $0.23 | 43400 |
| 2023-08-29 | 0.25 | $0.22 | 6470 |
| 2023-08-28 | 0.26 | $0.24 | 1080 |
| 2023-08-25 | 0.26 | $0.26 | 500 |
| 2023-08-24 | 0.26 | $0.26 | 19525 |
| 2023-08-23 | 0.25 | $0.24 | 7242 |
| 2023-08-22 | 0.26 | $0.24 | 1040 |
| 2023-08-21 | 0.26 | $0.26 | 120 |
| 2023-08-18 | 0.25 | $0.26 | 3620 |
| 2023-08-17 | 0.25 | $0.24 | 2200 |
| 2023-08-16 | 0.25 | $0.26 | 1996 |
| 2023-08-15 | 0.24 | $0.26 | 4687 |
| 2023-08-14 | 0.24 | $0.26 | 3220 |
| 2023-08-11 | 0.23 | $0.25 | 15620 |
| 2023-08-10 | 0.22 | $0.21 | 111871 |
| 2023-08-09 | 0.22 | $0.21 | 1120 |
| 2023-08-08 | 0.22 | $0.20 | 1200 |
| 2023-08-07 | 0.22 | $0.22 | 46 |
| 2023-08-04 | 0.22 | $0.23 | 400 |
| 2023-08-03 | 0.22 | $0.23 | — |
| 2023-08-02 | 0.21 | $0.23 | 3319 |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | 4360 |
| 2023-07-28 | 0.20 | $0.22 | 5200 |
| 2023-07-27 | 0.19 | $0.20 | 17320 |
| 2023-07-26 | 0.19 | $0.19 | 800 |
| 2023-07-25 | 0.19 | $0.19 | 518 |
| 2023-07-24 | 0.19 | $0.18 | — |
| 2023-07-21 | 0.19 | $0.18 | 10900 |
| 2023-07-20 | 0.19 | $0.20 | 5000 |
| 2023-07-19 | 0.18 | $0.19 | 4000 |
| 2023-07-18 | 0.18 | $0.17 | 2632 |
| 2023-07-17 | 0.18 | $0.20 | — |
| 2023-07-14 | 0.17 | $0.19 | 7320 |
| 2023-07-13 | 0.16 | $0.18 | 58940 |
| 2023-07-12 | 0.16 | $0.21 | 800 |
| 2023-07-11 | 0.15 | $0.19 | 2000 |
| 2023-07-10 | 0.14 | $0.15 | 400 |
| 2023-07-07 | 0.13 | $0.18 | 8200 |
| 2023-07-06 | 0.12 | $0.13 | 62100 |
| 2023-07-05 | 0.12 | $0.14 | 600 |
| 2023-07-03 | 0.12 | $0.13 | 600 |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | 1000 |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.11 | 1700 |
| 2023-06-14 | 0.13 | $0.15 | 21235 |
| 2023-06-13 | 0.12 | $0.15 | 178800 |
| 2023-06-12 | 0.12 | $0.12 | 427 |
| 2023-06-09 | 0.12 | $0.12 | 8200 |
| 2023-06-08 | 0.12 | $0.12 | 640 |
| 2023-06-07 | 0.12 | $0.12 | 100 |
| 2023-06-06 | 0.12 | $0.12 | 1992 |
| 2023-06-05 | 0.12 | $0.13 | 1000 |
| 2023-06-02 | 0.12 | $0.12 | 488 |
| 2023-06-01 | 0.12 | $0.12 | 2500 |
| 2023-05-31 | 0.12 | $0.11 | 160 |
| 2023-05-30 | 0.12 | $0.10 | 1700 |
| 2023-05-26 | 0.13 | $0.12 | 491 |
| 2023-05-25 | 0.13 | $0.13 | 1089 |
| 2023-05-24 | 0.14 | $0.12 | 320 |
| 2023-05-23 | 0.14 | $0.13 | 2880 |
| 2023-05-22 | 0.14 | $0.13 | 7600 |
| 2023-05-19 | 0.14 | $0.14 | 355 |
| 2023-05-18 | 0.14 | $0.14 | 5865 |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.14 | 2800 |
| 2023-05-15 | 0.15 | $0.13 | 12400 |
| 2023-05-12 | 0.15 | $0.15 | 4809 |
| 2023-05-11 | 0.15 | $0.15 | 23093 |
| 2023-05-10 | 0.15 | $0.14 | 1000 |
| 2023-05-09 | 0.15 | $0.15 | 2400 |
| 2023-05-08 | 0.16 | $0.15 | 1629 |
| 2023-05-05 | 0.16 | $0.16 | 4000 |
| 2023-05-04 | 0.15 | $0.15 | 9132 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | 3950 |
| 2023-05-01 | 0.16 | $0.15 | 300 |
| 2023-04-28 | 0.16 | $0.15 | 18640 |
| 2023-04-27 | 0.16 | $0.14 | 28956 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.15 | 400 |
| 2023-04-24 | 0.17 | $0.15 | 3000 |
| 2023-04-21 | 0.17 | $0.16 | 140 |
| 2023-04-20 | 0.17 | $0.17 | 200 |
| 2023-04-19 | 0.17 | $0.15 | 2130 |
| 2023-04-18 | 0.17 | $0.17 | 5360 |
| 2023-04-17 | 0.17 | $0.16 | 13196 |
| 2023-04-14 | 0.17 | $0.17 | 233 |
| 2023-04-13 | 0.17 | $0.17 | 6640 |
| 2023-04-12 | 0.17 | $0.15 | — |
| 2023-04-11 | 0.17 | $0.15 | 458 |
| 2023-04-10 | 0.17 | $0.17 | 45380 |
| 2023-04-06 | 0.17 | $0.19 | 12400 |
| 2023-04-05 | 0.17 | $0.19 | 62564 |
| 2023-04-04 | 0.16 | $0.15 | 20 |
| 2023-04-03 | 0.16 | $0.18 | 10888 |
| 2023-03-31 | 0.16 | $0.17 | 63639 |
| 2023-03-30 | 0.15 | $0.17 | 5400 |
| 2023-03-29 | 0.14 | $0.19 | 2408 |
| 2023-03-28 | 0.14 | $0.19 | 43745 |
| 2023-03-27 | 0.12 | $0.12 | 4831 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.12 | 4900 |
| 2023-03-20 | 0.13 | $0.10 | 14440 |
| 2023-03-17 | 0.13 | $0.13 | 8804 |
| 2023-03-16 | 0.13 | $0.14 | 24540 |
| 2023-03-15 | 0.13 | $0.13 | 27094 |
| 2023-03-14 | 0.13 | $0.14 | 5203 |
| 2023-03-13 | 0.13 | $0.14 | 1202 |
| 2023-03-10 | 0.13 | $0.12 | 4600 |
| 2023-03-09 | 0.13 | $0.12 | 13850 |
| 2023-03-08 | 0.13 | $0.12 | 14520 |
| 2023-03-07 | 0.13 | $0.13 | 1200 |
| 2023-03-06 | 0.13 | $0.15 | 8726 |
| 2023-03-03 | 0.12 | $0.18 | 400 |
| 2023-03-02 | 0.11 | $0.11 | 611 |
| 2023-03-01 | 0.11 | $0.11 | 2527 |
| 2023-02-28 | 0.11 | $0.09 | 166 |
| 2023-02-27 | 0.12 | $0.11 | — |
| 2023-02-24 | 0.12 | $0.11 | 85079 |
| 2023-02-23 | 0.12 | $0.11 | 2000 |
| 2023-02-22 | 0.13 | $0.11 | 11500 |
| 2023-02-21 | 0.13 | $0.13 | 86102 |
| 2023-02-17 | 0.13 | $0.12 | 3217 |
| 2023-02-16 | 0.13 | $0.12 | 202 |
| 2023-02-15 | 0.13 | $0.13 | 1300 |
| 2023-02-14 | 0.13 | $0.13 | 700 |
| 2023-02-13 | 0.13 | $0.13 | 160 |
| 2023-02-10 | 0.13 | $0.13 | 9022 |
| 2023-02-09 | 0.13 | $0.11 | 800 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 780 |
| 2023-02-06 | 0.14 | $0.14 | 3740 |
| 2023-02-03 | 0.14 | $0.11 | 7180 |
| 2023-02-02 | 0.15 | $0.13 | 23400 |
| 2023-02-01 | 0.15 | $0.13 | 3965 |
| 2023-01-31 | 0.15 | $0.15 | 18053 |
| 2023-01-30 | 0.15 | $0.15 | 5920 |
| 2023-01-27 | 0.15 | $0.12 | 1100 |
| 2023-01-26 | 0.15 | $0.16 | 3780 |
| 2023-01-25 | 0.15 | $0.14 | 3385 |
| 2023-01-24 | 0.15 | $0.15 | 12763 |
| 2023-01-23 | 0.15 | $0.14 | 4800 |
| 2023-01-20 | 0.15 | $0.17 | 17000 |
| 2023-01-19 | 0.14 | $0.13 | 5140 |
| 2023-01-18 | 0.14 | $0.15 | 2600 |
| 2023-01-17 | 0.14 | $0.14 | 220 |
| 2023-01-13 | 0.14 | $0.14 | 2180 |
| 2023-01-12 | 0.14 | $0.14 | 600 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | 1104 |
| 2023-01-09 | 0.13 | $0.15 | 400 |
| 2023-01-06 | 0.13 | $0.15 | 204 |
| 2023-01-05 | 0.12 | $0.15 | 61500 |
| 2023-01-04 | 0.11 | $0.15 | 11519 |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | 22104 |
| 2022-12-29 | 0.09 | $0.11 | 12199 |
| 2022-12-28 | 0.09 | $0.12 | 74117 |
| 2022-12-27 | 0.08 | $0.12 | 8793 |
| 2022-12-23 | 0.08 | $0.12 | 11574 |
| 2022-12-22 | 0.07 | $0.07 | 6932 |
| 2022-12-21 | 0.07 | $0.09 | 6797 |
| 2022-12-20 | 0.07 | $0.08 | 11807 |
| 2022-12-19 | 0.07 | $0.07 | 7036 |
| 2022-12-16 | 0.07 | $0.08 | 19030 |
| 2022-12-15 | 0.07 | $0.07 | 16420 |
| 2022-12-14 | 0.07 | $0.09 | 23020 |
| 2022-12-13 | 0.07 | $0.09 | 17393 |
| 2022-12-12 | 0.06 | $0.07 | 17957 |
| 2022-12-09 | 0.07 | $0.09 | 1950 |
| 2022-12-08 | 0.06 | $0.09 | 1000 |
| 2022-12-07 | 0.06 | $0.07 | 83960 |
| 2022-12-06 | 0.06 | $0.07 | 12800 |
| 2022-12-05 | 0.06 | $0.09 | 13820 |
| 2022-12-02 | 0.06 | $0.09 | 42074 |
| 2022-12-01 | 0.06 | $0.09 | 48260 |
| 2022-11-30 | 0.05 | $0.07 | 900 |
| 2022-11-29 | 0.06 | $0.08 | 12690 |
| 2022-11-28 | 0.05 | $0.09 | 140 |
| 2022-11-25 | 0.05 | $0.09 | 1440 |
| 2022-11-23 | 0.05 | $0.08 | 360 |
| 2022-11-22 | 0.05 | $0.09 | 30820 |
| 2022-11-21 | 0.05 | $0.08 | — |
| 2022-11-18 | 0.05 | $0.08 | 2500 |
| 2022-11-17 | 0.05 | $0.09 | 105100 |
| 2022-11-16 | 0.05 | $0.08 | 580 |
| 2022-11-15 | 0.06 | $0.09 | 15015 |
| 2022-11-14 | 0.06 | $0.10 | 19420 |
| 2022-11-11 | 0.05 | $0.12 | 14880 |
| 2022-11-10 | 0.05 | $0.13 | 58641 |
| 2022-11-09 | 0.04 | $0.10 | 7217 |
| 2022-11-08 | 0.04 | $0.10 | 10836 |
| 2022-11-07 | 0.04 | $0.09 | 83599 |
| 2022-11-04 | 0.04 | $0.10 | 808 |
| 2022-11-03 | 0.04 | $0.08 | 700 |
| 2022-11-02 | 0.04 | $0.09 | 37566 |
| 2022-11-01 | 0.04 | $0.08 | 29324 |
| 2022-10-31 | 0.05 | $0.09 | 16300 |
| 2022-10-28 | 0.05 | $0.09 | 82956 |
| 2022-10-27 | 0.06 | $0.09 | 31898 |
| 2022-10-26 | 0.07 | $0.08 | 6280 |
| 2022-10-25 | 0.08 | $0.10 | 9081 |
| 2022-10-24 | 0.10 | $0.09 | 16157 |
| 2022-10-21 | 0.11 | $0.10 | 11720 |
| 2022-10-20 | 0.13 | $0.10 | 21680 |
| 2022-10-19 | 0.15 | $0.11 | 56157 |
| 2022-10-18 | 0.17 | $0.16 | 7800 |
| 2022-10-17 | 0.19 | $0.14 | 142578 |
| 2022-10-14 | 0.22 | $0.09 | 141770 |
| 2022-10-13 | 0.25 | $0.10 | 90131 |
| 2022-10-12 | 0.30 | $0.11 | 465818 |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.36 | $0.35 | 600 |
| 2022-10-07 | 0.37 | $0.40 | — |
| 2022-10-06 | 0.37 | $0.39 | 3220 |
| 2022-10-05 | 0.38 | $0.42 | 300 |
| 2022-10-04 | 0.38 | $0.40 | 6131 |
| 2022-10-03 | 0.38 | $0.43 | 6308 |
| 2022-09-30 | 0.39 | $0.35 | — |
| 2022-09-29 | 0.40 | $0.35 | 4360 |
| 2022-09-28 | 0.42 | $0.34 | 16531 |
| 2022-09-27 | 0.45 | $0.40 | 1420 |
| 2022-09-26 | 0.47 | $0.38 | 28889 |
| 2022-09-23 | 0.50 | $0.43 | 22129 |
| 2022-09-22 | 0.52 | $0.46 | 16320 |
| 2022-09-21 | 0.54 | $0.50 | 12400 |
| 2022-09-20 | 0.55 | $0.48 | 10910 |
| 2022-09-19 | 0.57 | $0.50 | 6458 |
| 2022-09-16 | 0.59 | $0.49 | 19735 |
| 2022-09-15 | 0.61 | $0.57 | 20720 |
| 2022-09-14 | 0.62 | $0.60 | 6620 |
| 2022-09-13 | 0.63 | $0.59 | 4600 |
| 2022-09-12 | 0.64 | $0.63 | 5400 |
| 2022-09-09 | 0.64 | $0.63 | 600 |
| 2022-09-08 | 0.64 | $0.63 | — |
| 2022-09-07 | 0.65 | $0.63 | 180 |
| 2022-09-06 | 0.65 | $0.66 | 7320 |
| 2022-09-02 | 0.65 | $0.65 | 600 |
| 2022-09-01 | 0.65 | $0.65 | 3047 |
| 2022-08-31 | 0.65 | $0.63 | 200 |
| 2022-08-30 | 0.65 | $0.68 | 1000 |
| 2022-08-29 | 0.65 | $0.70 | 800 |
| 2022-08-26 | 0.64 | $0.66 | 3004 |
| 2022-08-25 | 0.63 | $0.66 | 49543 |
| 2022-08-24 | 0.63 | $0.63 | 2200 |
| 2022-08-23 | 0.63 | $0.65 | 15160 |
| 2022-08-22 | 0.63 | $0.61 | 22396 |
| 2022-08-19 | 0.63 | $0.60 | 29425 |
| 2022-08-18 | 0.64 | $0.64 | 3172 |
| 2022-08-17 | 0.65 | $0.63 | 2240 |
| 2022-08-16 | 0.65 | $0.68 | 35654 |
| 2022-08-15 | 0.65 | $0.65 | 1726 |
| 2022-08-12 | 0.65 | $0.61 | 1300 |
| 2022-08-11 | 0.66 | $0.66 | — |
| 2022-08-10 | 0.66 | $0.66 | 250 |
| 2022-08-09 | 0.66 | $0.68 | 83 |
| 2022-08-08 | 0.66 | $0.71 | 4574 |
| 2022-08-05 | 0.65 | $0.73 | 14888 |
| 2022-08-04 | 0.63 | $0.67 | 7800 |
| 2022-08-03 | 0.63 | $0.65 | 33870 |
| 2022-08-02 | 0.63 | $0.68 | — |
| 2022-08-01 | 0.62 | $0.68 | 9367 |
| 2022-07-29 | 0.61 | $0.65 | 1740 |
| 2022-07-28 | 0.61 | $0.65 | 3665 |
| 2022-07-27 | 0.60 | $0.60 | 2640 |
| 2022-07-26 | 0.61 | $0.61 | 5714 |
| 2022-07-25 | 0.62 | $0.65 | 6302 |
| 2022-07-22 | 0.61 | $0.67 | — |
| 2022-07-21 | 0.61 | $0.66 | 1780 |
| 2022-07-20 | 0.61 | $0.69 | 906 |
| 2022-07-19 | 0.59 | $0.71 | — |
| 2022-07-18 | 0.58 | $0.70 | 6800 |
| 2022-07-15 | 0.56 | $0.56 | 460 |
| 2022-07-14 | 0.57 | $0.55 | 40460 |
| 2022-07-13 | 0.59 | $0.59 | 5660 |
| 2022-07-12 | 0.60 | $0.64 | 20 |
| 2022-07-11 | 0.60 | $0.62 | 3400 |
| 2022-07-08 | 0.60 | $0.58 | 800 |
| 2022-07-07 | 0.62 | $0.60 | 12440 |
| 2022-07-06 | 0.63 | $0.63 | 6180 |
| 2022-07-05 | 0.64 | $0.64 | 8820 |
| 2022-07-01 | 0.66 | $0.70 | 1000 |
| 2022-06-30 | 0.66 | $0.63 | 9004 |
| 2022-06-29 | 0.67 | $0.68 | 4320 |
| 2022-06-28 | 0.69 | $0.69 | 3467 |
| 2022-06-27 | 0.70 | $0.70 | 400 |
| 2022-06-24 | 0.71 | $0.71 | 1020 |
| 2022-06-23 | 0.72 | $0.71 | 8000 |
| 2022-06-22 | 0.73 | $0.75 | 14140 |
| 2022-06-21 | 0.74 | $0.74 | 2016 |
| 2022-06-17 | 0.75 | $0.71 | — |
| 2022-06-16 | 0.77 | $0.71 | 2080 |
| 2022-06-15 | 0.79 | $0.81 | 9031 |
| 2022-06-14 | 0.80 | $0.73 | 11136 |
| 2022-06-13 | 0.82 | $0.81 | 2300 |
| 2022-06-10 | 0.83 | $0.82 | 9850 |
| 2022-06-09 | 0.85 | $0.75 | 22655 |
| 2022-06-08 | 0.88 | $0.84 | 940 |
| 2022-06-07 | 0.89 | $0.85 | 991 |
| 2022-06-06 | 0.91 | $0.91 | 400 |
| 2022-06-03 | 0.92 | $0.94 | 13208 |
| 2022-06-02 | 0.92 | $0.95 | 2200 |
| 2022-06-01 | 0.92 | $0.93 | 2340 |
| 2022-05-31 | 0.93 | $0.95 | 840 |
| 2022-05-27 | 0.93 | $0.97 | 6600 |
| 2022-05-26 | 0.93 | $0.98 | 2340 |
| 2022-05-25 | 0.93 | $0.99 | 4000 |
| 2022-05-24 | 0.93 | $0.98 | 3200 |
| 2022-05-23 | 0.93 | $0.96 | 1220 |
| 2022-05-20 | 0.93 | $1.01 | 3480 |
| 2022-05-19 | 0.93 | $1.00 | 6220 |
| 2022-05-18 | 0.93 | $0.98 | 2320 |
| 2022-05-17 | 0.93 | $1.01 | 44940 |
| 2022-05-16 | 0.92 | $0.99 | 20653 |
| 2022-05-13 | 0.92 | $1.00 | 46981 |
| 2022-05-12 | 0.92 | $0.88 | 26771 |
| 2022-05-11 | 0.95 | $0.84 | 10074 |
| 2022-05-10 | 0.98 | $0.87 | 44103 |
| 2022-05-09 | 1.02 | $0.95 | 10613 |
| 2022-05-06 | 1.05 | $1.03 | 3800 |
| 2022-05-05 | 1.07 | $1.06 | 515 |
| 2022-05-04 | 1.08 | $1.11 | 3104 |
| 2022-05-03 | 1.09 | $1.09 | 856 |
| 2022-05-02 | 1.10 | $1.09 | 339 |
| 2022-04-29 | 1.11 | $1.07 | 22495 |
| 2022-04-28 | 1.14 | $1.08 | 5992 |
| 2022-04-27 | 1.16 | $1.09 | 50 |
| 2022-04-26 | 1.18 | $1.09 | 14677 |
| 2022-04-25 | 1.21 | $1.25 | 1605 |
| 2022-04-22 | 1.21 | $1.25 | 10500 |
| 2022-04-21 | 1.22 | $1.25 | 16900 |
| 2022-04-20 | 1.22 | $1.24 | 1580 |
| 2022-04-19 | 1.23 | $1.16 | 24160 |
| 2022-04-18 | 1.25 | $1.24 | 17000 |
| 2022-04-14 | 1.26 | $1.19 | 1200 |
| 2022-04-13 | 1.29 | $1.22 | 32880 |
| 2022-04-12 | 1.31 | $1.21 | 22920 |
| 2022-04-11 | 1.34 | $1.21 | 22560 |
| 2022-04-08 | 1.37 | $1.30 | 2360 |
| 2022-04-07 | 1.39 | $1.29 | 24700 |
| 2022-04-06 | 1.42 | $1.34 | 1400 |
| 2022-04-05 | 1.44 | $1.33 | 50 |
| 2022-04-04 | 1.46 | $1.38 | 1500 |
| 2022-04-01 | 1.48 | $1.42 | 24000 |
| 2022-03-31 | 1.49 | $1.42 | 463 |
| 2022-03-30 | 1.51 | $1.49 | 4960 |
| 2022-03-29 | 1.51 | $1.52 | 4000 |
| 2022-03-28 | 1.51 | $1.58 | 9732 |
| 2022-03-25 | 1.49 | $1.58 | 3028 |
| 2022-03-24 | 1.48 | $1.54 | 52 |
| 2022-03-23 | 1.46 | $1.58 | 7425 |
| 2022-03-22 | 1.44 | $1.50 | 800 |
| 2022-03-21 | 1.43 | $1.50 | 2881 |
| 2022-03-18 | 1.42 | $1.45 | 900 |
| 2022-03-17 | 1.42 | $1.41 | 6060 |
| 2022-03-16 | 1.43 | $1.30 | 769 |
| 2022-03-15 | 1.46 | $1.35 | 400 |
| 2022-03-14 | 1.48 | $1.37 | 100 |
| 2022-03-11 | 1.51 | $1.46 | 3353 |
| 2022-03-10 | 1.52 | $1.44 | 5380 |
| 2022-03-09 | 1.54 | $1.53 | 12227 |
| 2022-03-08 | 1.54 | $1.60 | 15260 |
| 2022-03-07 | 1.52 | $1.46 | 1980 |
| 2022-03-04 | 1.54 | $1.42 | 2980 |
| 2022-03-03 | 1.56 | $1.48 | 6407 |
| 2022-03-02 | 1.57 | $1.47 | 300 |
| 2022-03-01 | 1.59 | $1.61 | 470 |
| 2022-02-28 | 1.58 | $1.55 | 470 |
| 2022-02-25 | 1.59 | $1.50 | 4615 |
| 2022-02-24 | 1.60 | $1.57 | 26980 |
| 2022-02-23 | 1.60 | $1.71 | 8786 |
| 2022-02-22 | 1.58 | $1.68 | 14020 |
| 2022-02-18 | 1.55 | $1.60 | 11790 |
| 2022-02-17 | 1.53 | $1.53 | 25460 |
| 2022-02-16 | 1.53 | $1.59 | 11280 |
| 2022-02-15 | 1.52 | $1.60 | 5540 |
| 2022-02-14 | 1.50 | $1.62 | 6880 |
| 2022-02-11 | 1.47 | $1.60 | 908 |
| 2022-02-10 | 1.45 | $1.54 | 400 |
| 2022-02-09 | 1.43 | $1.50 | 1697 |
| 2022-02-08 | 1.42 | $1.50 | 800 |
| 2022-02-07 | 1.40 | $1.50 | 3560 |
| 2022-02-04 | 1.38 | $1.41 | 1240 |
| 2022-02-03 | 1.38 | $1.40 | 40 |
| 2022-02-02 | 1.39 | $1.45 | 200 |
| 2022-02-01 | 1.38 | $1.40 | 6000 |
| 2022-01-31 | 1.38 | $1.30 | 300 |
| 2022-01-28 | 1.41 | $1.36 | 420 |
| 2022-01-27 | 1.42 | $1.38 | 1531 |
| 2022-01-26 | 1.44 | $1.50 | 12106 |
| 2022-01-25 | 1.43 | $1.47 | 1520 |
| 2022-01-24 | 1.42 | $1.38 | 4560 |
| 2022-01-21 | 1.44 | $1.40 | 6160 |
| 2022-01-20 | 1.45 | $1.49 | 8670 |
| 2022-01-19 | 1.45 | $1.50 | 6261 |
| 2022-01-18 | 1.45 | $1.39 | 1484 |
| 2022-01-14 | 1.46 | $1.40 | 18062 |
| 2022-01-13 | 1.48 | $1.47 | 8940 |
| 2022-01-12 | 1.49 | $1.46 | 2100 |
| 2022-01-11 | 1.50 | $1.39 | 17800 |
| 2022-01-10 | 1.53 | $1.45 | 13080 |
| 2022-01-07 | 1.55 | $1.55 | 6000 |
| 2022-01-06 | 1.55 | $1.52 | 1102 |
| 2022-01-05 | 1.56 | $1.60 | 4500 |
| 2022-01-04 | 1.55 | $1.60 | 109 |
| 2022-01-03 | 1.54 | $1.60 | 7500 |
| 2021-12-31 | 1.53 | $1.55 | 26520 |
| 2021-12-30 | 1.53 | $1.55 | 16980 |
| 2021-12-29 | 1.53 | $1.52 | 39720 |
| 2021-12-28 | 1.54 | $1.50 | 3200 |
| 2021-12-27 | 1.55 | $1.73 | 960 |
| 2021-12-23 | 1.52 | $1.75 | 27880 |
| 2021-12-22 | 1.47 | $1.67 | 11880 |
| 2021-12-21 | 1.44 | $1.52 | 9160 |
| 2021-12-20 | 1.43 | $1.54 | 11460 |
| 2021-12-17 | 1.42 | $1.50 | 9880 |
| 2021-12-16 | 1.42 | $1.40 | 25640 |
| 2021-12-15 | 1.44 | $1.34 | 17900 |
| 2021-12-14 | 1.47 | $1.40 | 14280 |
| 2021-12-13 | 1.50 | $1.42 | 27720 |
| 2021-12-10 | 1.52 | $1.47 | 31000 |
| 2021-12-09 | 1.55 | $1.42 | 3200 |
| 2021-12-08 | 1.58 | $1.50 | 9760 |
| 2021-12-07 | 1.61 | $1.57 | 2200 |
| 2021-12-06 | 1.62 | $1.50 | 27300 |
| 2021-12-03 | 1.66 | $1.55 | 6920 |
| 2021-12-02 | 1.68 | $1.54 | 20540 |
| 2021-12-01 | 1.72 | $1.57 | 5240 |
| 2021-11-30 | 1.75 | $1.71 | 1360 |
| 2021-11-29 | 1.76 | $1.74 | 2420 |
| 2021-11-26 | 1.77 | $1.65 | 500 |
| 2021-11-24 | 1.79 | $1.65 | 9560 |
| 2021-11-23 | 1.82 | $1.67 | 2160 |
| 2021-11-22 | 1.85 | $1.64 | 16640 |
| 2021-11-19 | 1.89 | $1.90 | 2260 |
| 2021-11-18 | 1.88 | $1.98 | 12180 |
| 2021-11-17 | 1.86 | $1.99 | 20020 |
| 2021-11-16 | 1.82 | $1.78 | 7340 |
| 2021-11-15 | 1.83 | $1.90 | 7340 |
| 2021-11-12 | 1.81 | $1.97 | 4780 |
| 2021-11-11 | 1.78 | $1.96 | 22740 |
| 2021-11-10 | 1.73 | $1.82 | 33680 |
| 2021-11-09 | 1.72 | $1.59 | 1860 |
| 2021-11-08 | 1.75 | $1.59 | 13520 |
| 2021-11-05 | 1.78 | $1.72 | 9040 |
| 2021-11-04 | 1.79 | $1.69 | 4500 |
| 2021-11-03 | 1.81 | $1.59 | 19640 |
| 2021-11-02 | 1.85 | $1.70 | 3280 |
| 2021-11-01 | 1.87 | $1.71 | 2960 |
| 2021-10-29 | 1.90 | $1.73 | 23700 |
| 2021-10-28 | 1.93 | $1.85 | 2700 |
| 2021-10-27 | 1.93 | $1.93 | 13680 |
| 2021-10-26 | 1.92 | $2.00 | 12720 |
| 2021-10-25 | 1.89 | $2.07 | 10760 |
| 2021-10-22 | 1.84 | $2.14 | 48460 |
| 2021-10-21 | 1.77 | $2.06 | 17040 |
| 2021-10-20 | 1.71 | $1.81 | 29380 |
| 2021-10-19 | 1.68 | $1.84 | 8500 |
| 2021-10-18 | 1.65 | $1.82 | 20360 |
| 2021-10-15 | 1.61 | $1.79 | 37360 |
| 2021-10-14 | 1.57 | $2.03 | 55640 |
| 2021-10-13 | 1.48 | $1.65 | 30220 |
| 2021-10-12 | 1.46 | $1.54 | 25440 |
| 2021-10-11 | 1.45 | $1.51 | 11880 |
| 2021-10-08 | 1.45 | $1.57 | 14980 |
| 2021-10-07 | 1.44 | $1.58 | 4080 |
| 2021-10-06 | 1.42 | $1.50 | 40 |
| 2021-10-05 | 1.42 | $1.52 | 10540 |
| 2021-10-04 | 1.41 | $1.55 | 19540 |
| 2021-10-01 | 1.40 | $1.55 | 8900 |
| 2021-09-30 | 1.39 | $1.53 | 13520 |
| 2021-09-29 | 1.38 | $1.40 | 8580 |
| 2021-09-28 | 1.40 | $1.39 | 2700 |
| 2021-09-27 | 1.42 | $1.44 | 19660 |
| 2021-09-24 | 1.44 | $1.41 | 23760 |
| 2021-09-23 | 1.47 | $1.44 | 25040 |
| 2021-09-22 | 1.50 | $1.53 | 12020 |
| 2021-09-21 | 1.52 | $1.45 | 10320 |
| 2021-09-20 | 1.55 | $1.51 | 17220 |
| 2021-09-17 | 1.58 | $1.52 | 9980 |
| 2021-09-16 | 1.62 | $1.61 | 5380 |
| 2021-09-15 | 1.64 | $1.65 | 2080 |
| 2021-09-14 | 1.66 | $1.72 | 4360 |
| 2021-09-13 | 1.66 | $1.79 | 9480 |
| 2021-09-10 | 1.66 | $1.76 | 9100 |
| 2021-09-09 | 1.66 | $1.78 | 9360 |
| 2021-09-08 | 1.66 | $1.76 | 5160 |
| 2021-09-07 | 1.66 | $1.75 | 64180 |
| 2021-09-03 | 1.67 | $1.78 | 12220 |
| 2021-09-02 | 1.67 | $1.67 | 5160 |
| 2021-09-01 | 1.70 | $1.74 | 18660 |
| 2021-08-31 | 1.72 | $1.73 | 15140 |
| 2021-08-30 | 1.74 | $1.70 | 9700 |
| 2021-08-27 | 1.78 | $1.75 | 6360 |
| 2021-08-26 | 1.81 | $1.73 | 25800 |
| 2021-08-25 | 1.86 | $1.81 | 4220 |
| 2021-08-24 | 1.90 | $1.83 | 4960 |
| 2021-08-23 | 1.94 | $1.85 | 49560 |
| 2021-08-20 | 1.98 | $1.76 | 33860 |
| 2021-08-19 | 2.05 | $1.95 | 11060 |
| 2021-08-18 | 2.09 | $2.05 | 5660 |
| 2021-08-17 | 2.12 | $2.08 | 5700 |
| 2021-08-16 | 2.15 | $2.15 | 6760 |
| 2021-08-13 | 2.18 | $2.15 | 6300 |
| 2021-08-12 | 2.20 | $2.15 | 24600 |
| 2021-08-11 | 2.23 | $2.16 | 6440 |
| 2021-08-10 | 2.27 | $2.17 | 6040 |
| 2021-08-09 | 2.30 | $2.12 | 15940 |
| 2021-08-06 | 2.36 | $2.34 | 10880 |
| 2021-08-05 | 2.38 | $2.36 | 4500 |
| 2021-08-04 | 2.40 | $2.47 | 7000 |
| 2021-08-03 | 2.40 | $2.50 | 3060 |
| 2021-08-02 | 2.39 | $2.55 | 1800 |
| 2021-07-30 | 2.38 | $2.55 | 15280 |
| 2021-07-29 | 2.36 | $2.55 | 5980 |
| 2021-07-28 | 2.34 | $2.36 | 5260 |
| 2021-07-27 | 2.35 | $2.35 | 12060 |
| 2021-07-26 | 2.38 | $2.44 | 12620 |
| 2021-07-23 | 2.39 | $2.42 | 4160 |
| 2021-07-22 | 2.40 | $2.45 | 3580 |
| 2021-07-21 | 2.42 | $2.48 | 3720 |
| 2021-07-20 | 2.43 | $2.42 | 3860 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-17
Close Price
$0.12
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.44
Maximum
2.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.12 | 400 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 20 |
| 2026-07-14 | 0.11 | $0.11 | 20 |
| 2026-07-13 | 0.11 | $0.11 | 20 |
| 2026-07-10 | 0.11 | $0.11 | 20 |
| 2026-07-09 | 0.11 | $0.11 | 20 |
| 2026-07-08 | 0.11 | $0.11 | 20 |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 16428 |
| 2026-07-02 | 0.11 | $0.11 | 16428 |
| 2026-07-01 | 0.11 | $0.11 | 16428 |
| 2026-06-30 | 0.11 | $0.11 | 16428 |
| 2026-06-29 | 0.11 | $0.11 | 16428 |
| 2026-06-26 | 0.11 | $0.12 | 16428 |
| 2026-06-25 | 0.11 | $0.12 | 16428 |
| 2026-06-24 | 0.11 | $0.12 | 16428 |
| 2026-06-23 | 0.11 | $0.12 | 16428 |
| 2026-06-22 | 0.11 | $0.12 | 16528 |
| 2026-06-18 | 0.11 | $0.11 | 10500 |
| 2026-06-17 | 0.11 | $0.11 | 10500 |
| 2026-06-16 | 0.12 | $0.11 | 13810 |
| 2026-06-15 | 0.13 | $0.12 | 13010 |
| 2026-06-12 | 0.13 | $0.13 | 6115 |
| 2026-06-11 | 0.14 | $0.13 | 2000 |
| 2026-06-10 | 0.14 | $0.13 | 4000 |
| 2026-06-09 | 0.15 | $0.15 | 2020 |
| 2026-06-08 | 0.15 | $0.15 | 6820 |
| 2026-06-05 | 0.15 | $0.15 | 2100 |
| 2026-06-04 | 0.16 | $0.15 | — |
| 2026-06-03 | 0.16 | $0.15 | 3000 |
| 2026-06-02 | 0.17 | $0.18 | 1000 |
| 2026-06-01 | 0.17 | $0.18 | 1000 |
| 2026-05-29 | 0.17 | $0.17 | 4100 |
| 2026-05-28 | 0.17 | $0.17 | 1000 |
| 2026-05-27 | 0.17 | $0.17 | 1000 |
| 2026-05-26 | 0.17 | $0.17 | 2000 |
| 2026-05-22 | 0.17 | $0.18 | 1500 |
| 2026-05-21 | 0.17 | $0.17 | 2980 |
| 2026-05-20 | 0.17 | $0.17 | 2980 |
| 2026-05-19 | 0.17 | $0.17 | 2980 |
| 2026-05-18 | 0.17 | $0.14 | 3700 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 4159 |
| 2026-05-13 | 0.18 | $0.18 | 4159 |
| 2026-05-12 | 0.19 | $0.17 | 15734 |
| 2026-05-11 | 0.19 | $0.18 | 28700 |
| 2026-05-08 | 0.20 | $0.23 | 3000 |
| 2026-05-07 | 0.19 | $0.19 | 3500 |
| 2026-05-06 | 0.20 | $0.22 | 6000 |
| 2026-05-05 | 0.19 | $0.22 | 6000 |
| 2026-05-04 | 0.18 | $0.22 | 2400 |
| 2026-05-01 | 0.18 | $0.18 | 6000 |
| 2026-04-30 | 0.18 | $0.18 | 6000 |
| 2026-04-29 | 0.18 | $0.18 | 6000 |
| 2026-04-28 | 0.18 | $0.18 | 6000 |
| 2026-04-27 | 0.19 | $0.18 | 6000 |
| 2026-04-24 | 0.20 | $0.18 | 20004 |
| 2026-04-23 | 0.20 | $0.19 | 6000 |
| 2026-04-22 | 0.21 | $0.19 | 7900 |
| 2026-04-21 | 0.22 | $0.21 | 5500 |
| 2026-04-20 | 0.23 | $0.24 | — |
| 2026-04-17 | 0.23 | $0.24 | 2500 |
| 2026-04-16 | 0.22 | $0.22 | 2500 |
| 2026-04-15 | 0.23 | $0.22 | 7500 |
| 2026-04-14 | 0.23 | $0.24 | 5000 |
| 2026-04-13 | 0.23 | $0.23 | 5000 |
| 2026-04-10 | 0.23 | $0.23 | 5000 |
| 2026-04-09 | 0.22 | $0.23 | 2500 |
| 2026-04-08 | 0.22 | $0.23 | — |
| 2026-04-07 | 0.22 | $0.24 | 8500 |
| 2026-04-06 | 0.22 | $0.22 | 2500 |
| 2026-04-02 | 0.22 | $0.22 | 2500 |
| 2026-04-01 | 0.22 | $0.22 | 2500 |
| 2026-03-31 | 0.23 | $0.22 | 2500 |
| 2026-03-30 | 0.23 | $0.22 | 2500 |
| 2026-03-27 | 0.23 | $0.22 | 37203 |
| 2026-03-26 | 0.24 | $0.22 | 7000 |
| 2026-03-25 | 0.25 | $0.22 | 23500 |
| 2026-03-24 | 0.26 | $0.25 | 3000 |
| 2026-03-23 | 0.26 | $0.25 | 3000 |
| 2026-03-20 | 0.26 | $0.25 | 3322 |
| 2026-03-19 | 0.27 | $0.27 | — |
| 2026-03-18 | 0.26 | $0.27 | 3000 |
| 2026-03-17 | 0.26 | $0.27 | 3000 |
| 2026-03-16 | 0.25 | $0.27 | 9645 |
| 2026-03-13 | 0.25 | $0.25 | 1000 |
| 2026-03-12 | 0.24 | $0.25 | 1200 |
| 2026-03-11 | 0.24 | $0.27 | 12500 |
| 2026-03-10 | 0.24 | $0.25 | 3270 |
| 2026-03-09 | 0.23 | $0.25 | 3270 |
| 2026-03-06 | 0.23 | $0.25 | 3300 |
| 2026-03-05 | 0.23 | $0.23 | 13500 |
| 2026-03-04 | 0.23 | $0.23 | 13500 |
| 2026-03-03 | 0.23 | $0.23 | 13500 |
| 2026-03-02 | 0.23 | $0.23 | 17200 |
| 2026-02-27 | 0.23 | $0.25 | 7000 |
| 2026-02-26 | 0.23 | $0.23 | 7000 |
| 2026-02-25 | 0.24 | $0.23 | 17145 |
| 2026-02-24 | 0.24 | $0.23 | 30800 |
| 2026-02-23 | 0.25 | $0.28 | 18500 |
| 2026-02-20 | 0.24 | $0.28 | 25202 |
| 2026-02-19 | 0.23 | $0.22 | — |
| 2026-02-18 | 0.24 | $0.22 | 6100 |
| 2026-02-17 | 0.25 | $0.24 | 3000 |
| 2026-02-13 | 0.26 | $0.25 | 5000 |
| 2026-02-12 | 0.26 | $0.27 | — |
| 2026-02-11 | 0.26 | $0.27 | 14800 |
| 2026-02-10 | 0.26 | $0.25 | — |
| 2026-02-09 | 0.27 | $0.25 | — |
| 2026-02-06 | 0.28 | $0.25 | — |
| 2026-02-05 | 0.29 | $0.25 | 20100 |
| 2026-02-04 | 0.30 | $0.27 | 19000 |
| 2026-02-03 | 0.31 | $0.27 | 19000 |
| 2026-02-02 | 0.31 | $0.25 | 62600 |
| 2026-01-30 | 0.33 | $0.29 | 6300 |
| 2026-01-29 | 0.33 | $0.32 | 40100 |
| 2026-01-28 | 0.33 | $0.33 | 97300 |
| 2026-01-27 | 0.33 | $0.31 | 29400 |
| 2026-01-26 | 0.32 | $0.33 | 27700 |
| 2026-01-23 | 0.31 | $0.31 | 16500 |
| 2026-01-22 | 0.30 | $0.31 | 23529 |
| 2026-01-21 | 0.29 | $0.32 | 40400 |
| 2026-01-20 | 0.28 | $0.29 | 56500 |
| 2026-01-16 | 0.27 | $0.26 | 47000 |
| 2026-01-15 | 0.27 | $0.27 | 11800 |
| 2026-01-14 | 0.26 | $0.27 | 11800 |
| 2026-01-13 | 0.25 | $0.27 | 25100 |
| 2026-01-12 | 0.24 | $0.24 | 12200 |
| 2026-01-09 | 0.23 | $0.24 | 30300 |
| 2026-01-08 | 0.23 | $0.22 | 10000 |
| 2026-01-07 | 0.22 | $0.21 | 10000 |
| 2026-01-06 | 0.22 | $0.22 | 11300 |
| 2026-01-05 | 0.22 | $0.19 | 21000 |
| 2026-01-02 | 0.22 | $0.21 | 18845 |
| 2025-12-31 | 0.22 | $0.21 | 18845 |
| 2025-12-30 | 0.21 | $0.22 | 18845 |
| 2025-12-29 | 0.21 | $0.21 | 99800 |
| 2025-12-26 | 0.20 | $0.21 | 7000 |
| 2025-12-24 | 0.19 | $0.20 | 2000 |
| 2025-12-23 | 0.18 | $0.20 | 63100 |
| 2025-12-22 | 0.17 | $0.19 | 2601 |
| 2025-12-19 | 0.16 | $0.16 | 1500 |
| 2025-12-18 | 0.16 | $0.16 | 50700 |
| 2025-12-17 | 0.15 | $0.16 | 1580 |
| 2025-12-16 | 0.15 | $0.16 | 51600 |
| 2025-12-15 | 0.14 | $0.17 | 25900 |
| 2025-12-12 | 0.13 | $0.14 | 3100 |
| 2025-12-11 | 0.13 | $0.13 | 19500 |
| 2025-12-10 | 0.13 | $0.14 | 21300 |
| 2025-12-09 | 0.13 | $0.15 | 12000 |
| 2025-12-08 | 0.12 | $0.12 | 500 |
| 2025-12-05 | 0.12 | $0.12 | 20600 |
| 2025-12-04 | 0.12 | $0.12 | 41000 |
| 2025-12-03 | 0.12 | $0.12 | 40100 |
| 2025-12-02 | 0.12 | $0.13 | 27100 |
| 2025-12-01 | 0.12 | $0.13 | 15000 |
| 2025-11-28 | 0.12 | $0.11 | 42400 |
| 2025-11-26 | 0.12 | $0.13 | 16000 |
| 2025-11-25 | 0.12 | $0.12 | 300 |
| 2025-11-24 | 0.12 | $0.12 | 16000 |
| 2025-11-21 | 0.12 | $0.12 | 16000 |
| 2025-11-20 | 0.11 | $0.12 | 16000 |
| 2025-11-19 | 0.11 | $0.12 | 35000 |
| 2025-11-18 | 0.11 | $0.13 | 20000 |
| 2025-11-17 | 0.11 | $0.11 | 5000 |
| 2025-11-14 | 0.11 | $0.11 | 20200 |
| 2025-11-13 | 0.11 | $0.12 | 28500 |
| 2025-11-12 | 0.11 | $0.12 | 40000 |
| 2025-11-11 | 0.11 | $0.12 | 21400 |
| 2025-11-10 | 0.11 | $0.12 | 19600 |
| 2025-11-07 | 0.11 | $0.10 | 40 |
| 2025-11-06 | 0.11 | $0.10 | 33300 |
| 2025-11-05 | 0.11 | $0.12 | 7200 |
| 2025-11-04 | 0.11 | $0.12 | 75000 |
| 2025-11-03 | 0.11 | $0.12 | 75000 |
| 2025-10-31 | 0.11 | $0.12 | 75000 |
| 2025-10-30 | 0.11 | $0.11 | 75000 |
| 2025-10-29 | 0.12 | $0.12 | 75000 |
| 2025-10-28 | 0.12 | $0.12 | 2200 |
| 2025-10-27 | 0.12 | $0.11 | 100 |
| 2025-10-24 | 0.13 | $0.12 | 2214 |
| 2025-10-23 | 0.13 | $0.12 | 246 |
| 2025-10-22 | 0.13 | $0.12 | 22400 |
| 2025-10-21 | 0.14 | $0.12 | 3900 |
| 2025-10-20 | 0.14 | $0.14 | 23190 |
| 2025-10-17 | 0.14 | $0.15 | 12780 |
| 2025-10-16 | 0.14 | $0.15 | 44912 |
| 2025-10-15 | 0.14 | $0.13 | 2706 |
| 2025-10-14 | 0.14 | $0.13 | 2252 |
| 2025-10-13 | 0.14 | $0.14 | 30200 |
| 2025-10-10 | 0.14 | $0.12 | 6550 |
| 2025-10-09 | 0.15 | $0.14 | 2015 |
| 2025-10-08 | 0.15 | $0.14 | 18620 |
| 2025-10-07 | 0.15 | $0.17 | 109791 |
| 2025-10-06 | 0.15 | $0.15 | 1820 |
| 2025-10-03 | 0.14 | $0.15 | 14700 |
| 2025-10-02 | 0.14 | $0.15 | — |
| 2025-10-01 | 0.14 | $0.15 | 21380 |
| 2025-09-30 | 0.13 | $0.16 | 5443 |
| 2025-09-29 | 0.13 | $0.12 | 1623 |
| 2025-09-26 | 0.13 | $0.13 | 77100 |
| 2025-09-25 | 0.13 | $0.13 | 4000 |
| 2025-09-24 | 0.13 | $0.13 | 12000 |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | 5920 |
| 2025-09-19 | 0.13 | $0.12 | 160 |
| 2025-09-18 | 0.13 | $0.13 | 1300 |
| 2025-09-17 | 0.13 | $0.13 | 640 |
| 2025-09-16 | 0.13 | $0.13 | 768 |
| 2025-09-15 | 0.13 | $0.13 | 10800 |
| 2025-09-12 | 0.13 | $0.12 | 2607 |
| 2025-09-11 | 0.13 | $0.15 | 8407 |
| 2025-09-10 | 0.12 | $0.12 | 2369 |
| 2025-09-09 | 0.12 | $0.11 | 2382 |
| 2025-09-08 | 0.12 | $0.10 | 15604 |
| 2025-09-05 | 0.13 | $0.09 | 102 |
| 2025-09-04 | 0.14 | $0.15 | 10000 |
| 2025-09-03 | 0.13 | $0.12 | 2002 |
| 2025-09-02 | 0.14 | $0.15 | 4940 |
| 2025-08-29 | 0.13 | $0.14 | 4060 |
| 2025-08-28 | 0.13 | $0.09 | 3800 |
| 2025-08-27 | 0.13 | $0.13 | 302 |
| 2025-08-26 | 0.13 | $0.16 | 6760 |
| 2025-08-25 | 0.12 | $0.13 | 1800 |
| 2025-08-22 | 0.12 | $0.13 | 7379 |
| 2025-08-21 | 0.12 | $0.13 | 7379 |
| 2025-08-20 | 0.11 | $0.12 | 11380 |
| 2025-08-19 | 0.11 | $0.09 | 100 |
| 2025-08-18 | 0.11 | $0.09 | 200 |
| 2025-08-15 | 0.12 | $0.10 | 3400 |
| 2025-08-14 | 0.13 | $0.15 | 2600 |
| 2025-08-13 | 0.12 | $0.14 | 200 |
| 2025-08-12 | 0.11 | $0.14 | 16540 |
| 2025-08-11 | 0.10 | $0.13 | 2820 |
| 2025-08-08 | 0.09 | $0.10 | 60 |
| 2025-08-07 | 0.09 | $0.10 | 2000 |
| 2025-08-06 | 0.08 | $0.10 | 1920 |
| 2025-08-05 | 0.08 | $0.10 | 645 |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | 185 |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.09 | $0.08 | — |
| 2025-07-28 | 0.09 | $0.08 | 2200 |
| 2025-07-25 | 0.09 | $0.09 | 5002 |
| 2025-07-24 | 0.10 | $0.10 | 2280 |
| 2025-07-23 | 0.10 | $0.12 | 14522 |
| 2025-07-22 | 0.09 | $0.08 | 1940 |
| 2025-07-21 | 0.10 | $0.12 | 33630 |
| 2025-07-18 | 0.10 | $0.10 | 97 |
| 2025-07-17 | 0.10 | $0.10 | 97 |
| 2025-07-16 | 0.10 | $0.10 | 2046 |
| 2025-07-15 | 0.11 | $0.10 | 4900 |
| 2025-07-14 | 0.11 | $0.11 | 12764 |
| 2025-07-11 | 0.11 | $0.10 | 16980 |
| 2025-07-10 | 0.12 | $0.09 | 5080 |
| 2025-07-09 | 0.12 | $0.10 | 6160 |
| 2025-07-08 | 0.13 | $0.13 | 1802 |
| 2025-07-07 | 0.13 | $0.13 | 420 |
| 2025-07-03 | 0.13 | $0.12 | — |
| 2025-07-02 | 0.14 | $0.12 | 1000 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | 440 |
| 2025-06-27 | 0.14 | $0.14 | 800 |
| 2025-06-26 | 0.14 | $0.14 | 3450 |
| 2025-06-25 | 0.14 | $0.13 | 6200 |
| 2025-06-24 | 0.14 | $0.15 | 15360 |
| 2025-06-23 | 0.14 | $0.15 | 16110 |
| 2025-06-20 | 0.13 | $0.14 | 7106 |
| 2025-06-18 | 0.13 | $0.12 | 1840 |
| 2025-06-17 | 0.13 | $0.13 | 2440 |
| 2025-06-16 | 0.13 | $0.13 | 1080 |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.12 | $0.13 | — |
| 2025-06-11 | 0.12 | $0.13 | 17000 |
| 2025-06-10 | 0.12 | $0.12 | 14825 |
| 2025-06-09 | 0.12 | $0.12 | 200 |
| 2025-06-06 | 0.12 | $0.13 | 1600 |
| 2025-06-05 | 0.11 | $0.13 | 760 |
| 2025-06-04 | 0.11 | $0.12 | 14880 |
| 2025-06-03 | 0.11 | $0.13 | 12000 |
| 2025-06-02 | 0.10 | $0.10 | 5600 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | 800 |
| 2025-05-28 | 0.11 | $0.12 | 20 |
| 2025-05-27 | 0.11 | $0.12 | 1000 |
| 2025-05-23 | 0.11 | $0.12 | 1980 |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | 240 |
| 2025-05-20 | 0.12 | $0.12 | 1000 |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | 10580 |
| 2025-05-15 | 0.12 | $0.11 | 4507 |
| 2025-05-14 | 0.12 | $0.13 | 19400 |
| 2025-05-13 | 0.12 | $0.13 | 1865 |
| 2025-05-12 | 0.13 | $0.13 | 5840 |
| 2025-05-09 | 0.13 | $0.13 | 200 |
| 2025-05-08 | 0.13 | $0.13 | 3080 |
| 2025-05-07 | 0.13 | $0.11 | 6080 |
| 2025-05-06 | 0.14 | $0.12 | 37000 |
| 2025-05-05 | 0.15 | $0.14 | 31460 |
| 2025-05-02 | 0.16 | $0.14 | 11940 |
| 2025-05-01 | 0.16 | $0.18 | 2500 |
| 2025-04-30 | 0.15 | $0.17 | 8200 |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | 4600 |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.14 | $0.15 | 820 |
| 2025-04-22 | 0.14 | $0.15 | — |
| 2025-04-21 | 0.14 | $0.15 | 3121 |
| 2025-04-17 | 0.14 | $0.15 | 3860 |
| 2025-04-16 | 0.13 | $0.14 | 1100 |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | 2120 |
| 2025-04-11 | 0.14 | $0.13 | 8000 |
| 2025-04-10 | 0.14 | $0.13 | 2000 |
| 2025-04-09 | 0.14 | $0.12 | — |
| 2025-04-08 | 0.15 | $0.12 | 980 |
| 2025-04-07 | 0.16 | $0.15 | 12100 |
| 2025-04-04 | 0.16 | $0.15 | 3405 |
| 2025-04-03 | 0.17 | $0.15 | 2200 |
| 2025-04-02 | 0.17 | $0.16 | — |
| 2025-04-01 | 0.17 | $0.16 | 2840 |
| 2025-03-31 | 0.16 | $0.15 | 12100 |
| 2025-03-28 | 0.16 | $0.17 | 4040 |
| 2025-03-27 | 0.16 | $0.16 | 1760 |
| 2025-03-26 | 0.15 | $0.18 | 13300 |
| 2025-03-25 | 0.14 | $0.16 | 2300 |
| 2025-03-24 | 0.14 | $0.16 | 10002 |
| 2025-03-21 | 0.13 | $0.14 | 3060 |
| 2025-03-20 | 0.12 | $0.13 | 10000 |
| 2025-03-19 | 0.12 | $0.12 | 10000 |
| 2025-03-18 | 0.11 | $0.15 | 10000 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 5280 |
| 2025-03-13 | 0.11 | $0.11 | 10000 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | 10000 |
| 2025-03-10 | 0.10 | $0.10 | 10000 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 10000 |
| 2025-03-04 | 0.12 | $0.11 | 10020 |
| 2025-03-03 | 0.12 | $0.08 | 80 |
| 2025-02-28 | 0.13 | $0.13 | 1160 |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | 3980 |
| 2025-02-24 | 0.13 | $0.14 | 2460 |
| 2025-02-21 | 0.13 | $0.14 | 1400 |
| 2025-02-20 | 0.12 | $0.10 | 500 |
| 2025-02-19 | 0.12 | $0.13 | 2460 |
| 2025-02-18 | 0.12 | $0.13 | 2460 |
| 2025-02-14 | 0.12 | $0.11 | 400 |
| 2025-02-13 | 0.12 | $0.11 | 400 |
| 2025-02-12 | 0.12 | $0.12 | 1469 |
| 2025-02-11 | 0.11 | $0.12 | 1400 |
| 2025-02-10 | 0.11 | $0.11 | 2680 |
| 2025-02-07 | 0.11 | $0.11 | 2300 |
| 2025-02-06 | 0.11 | $0.11 | 28870 |
| 2025-02-05 | 0.11 | $0.11 | 28870 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 28870 |
| 2025-01-30 | 0.10 | $0.11 | 47820 |
| 2025-01-29 | 0.10 | $0.10 | 20 |
| 2025-01-28 | 0.10 | $0.10 | 600 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 2100 |
| 2025-01-23 | 0.10 | $0.08 | 300 |
| 2025-01-22 | 0.10 | $0.11 | 600 |
| 2025-01-21 | 0.10 | $0.11 | 3800 |
| 2025-01-17 | 0.09 | $0.10 | 400 |
| 2025-01-16 | 0.09 | $0.10 | — |
| 2025-01-15 | 0.09 | $0.10 | 18572 |
| 2025-01-14 | 0.09 | $0.10 | 18572 |
| 2025-01-13 | 0.09 | $0.10 | 18572 |
| 2025-01-10 | 0.09 | $0.10 | 18572 |
| 2025-01-08 | 0.09 | $0.10 | 18572 |
| 2025-01-07 | 0.09 | $0.09 | 18572 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 18572 |
| 2025-01-02 | 0.09 | $0.10 | 18572 |
| 2024-12-31 | 0.08 | $0.10 | 920 |
| 2024-12-30 | 0.08 | $0.10 | 25830 |
| 2024-12-27 | 0.08 | $0.08 | 3060 |
| 2024-12-26 | 0.08 | $0.07 | 3400 |
| 2024-12-24 | 0.09 | $0.07 | — |
| 2024-12-23 | 0.09 | $0.07 | 14661 |
| 2024-12-20 | 0.10 | $0.10 | 3600 |
| 2024-12-19 | 0.10 | $0.11 | 3000 |
| 2024-12-18 | 0.11 | $0.11 | 3400 |
| 2024-12-17 | 0.11 | $0.11 | 1380 |
| 2024-12-16 | 0.11 | $0.11 | 560 |
| 2024-12-13 | 0.11 | $0.11 | 580 |
| 2024-12-12 | 0.11 | $0.12 | 560 |
| 2024-12-11 | 0.11 | $0.11 | 560 |
| 2024-12-10 | 0.10 | $0.11 | 560 |
| 2024-12-09 | 0.11 | $0.11 | 700 |
| 2024-12-06 | 0.11 | $0.11 | 14666 |
| 2024-12-05 | 0.11 | $0.11 | 14666 |
| 2024-12-04 | 0.11 | $0.11 | 1522 |
| 2024-12-03 | 0.11 | $0.11 | 15646 |
| 2024-12-02 | 0.11 | $0.12 | 22200 |
| 2024-11-29 | 0.11 | $0.11 | 10980 |
| 2024-11-27 | 0.11 | $0.11 | 5020 |
| 2024-11-26 | 0.11 | $0.12 | 45540 |
| 2024-11-25 | 0.11 | $0.13 | 7100 |
| 2024-11-22 | 0.11 | $0.11 | 160 |
| 2024-11-21 | 0.11 | $0.11 | 4100 |
| 2024-11-20 | 0.12 | $0.13 | 2000 |
| 2024-11-19 | 0.12 | $0.13 | 320 |
| 2024-11-18 | 0.12 | $0.11 | 2120 |
| 2024-11-15 | 0.12 | $0.12 | 5340 |
| 2024-11-14 | 0.12 | $0.10 | 2000 |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | 2000 |
| 2024-11-11 | 0.14 | $0.13 | 7060 |
| 2024-11-08 | 0.14 | $0.15 | 4000 |
| 2024-11-07 | 0.14 | $0.13 | 2000 |
| 2024-11-06 | 0.14 | $0.13 | 2000 |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | 4200 |
| 2024-11-01 | 0.16 | $0.14 | 2400 |
| 2024-10-31 | 0.16 | $0.15 | 7040 |
| 2024-10-30 | 0.16 | $0.16 | 7000 |
| 2024-10-29 | 0.16 | $0.16 | 7000 |
| 2024-10-28 | 0.17 | $0.16 | 7000 |
| 2024-10-25 | 0.16 | $0.17 | — |
| 2024-10-24 | 0.16 | $0.16 | 7125 |
| 2024-10-23 | 0.16 | $0.16 | 9000 |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.15 | $0.16 | 9000 |
| 2024-10-18 | 0.15 | $0.15 | 2300 |
| 2024-10-17 | 0.15 | $0.17 | — |
| 2024-10-16 | 0.14 | $0.17 | 12200 |
| 2024-10-15 | 0.13 | $0.13 | 8000 |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.14 | $0.13 | — |
| 2024-10-10 | 0.14 | $0.13 | 8000 |
| 2024-10-09 | 0.14 | $0.12 | 12060 |
| 2024-10-08 | 0.15 | $0.14 | 6200 |
| 2024-10-07 | 0.15 | $0.14 | — |
| 2024-10-04 | 0.15 | $0.14 | 6200 |
| 2024-10-03 | 0.15 | $0.14 | 6200 |
| 2024-10-02 | 0.15 | $0.14 | 6200 |
| 2024-10-01 | 0.15 | $0.15 | 6200 |
| 2024-09-30 | 0.14 | $0.14 | 6200 |
| 2024-09-27 | 0.14 | $0.14 | 6600 |
| 2024-09-26 | 0.13 | $0.14 | — |
| 2024-09-25 | 0.13 | $0.14 | 2000 |
| 2024-09-24 | 0.13 | $0.13 | 6500 |
| 2024-09-23 | 0.12 | $0.14 | 2000 |
| 2024-09-20 | 0.11 | $0.12 | 2000 |
| 2024-09-19 | 0.11 | $0.12 | 2000 |
| 2024-09-18 | 0.11 | $0.12 | 38440 |
| 2024-09-17 | 0.11 | $0.12 | 2000 |
| 2024-09-16 | 0.10 | $0.12 | 38440 |
| 2024-09-13 | 0.10 | $0.10 | 38440 |
| 2024-09-12 | 0.10 | $0.10 | 43440 |
| 2024-09-11 | 0.10 | $0.10 | 2000 |
| 2024-09-10 | 0.10 | $0.10 | 2000 |
| 2024-09-09 | 0.10 | $0.10 | 2000 |
| 2024-09-06 | 0.10 | $0.10 | 2000 |
| 2024-09-05 | 0.10 | $0.11 | 1700 |
| 2024-09-04 | 0.10 | $0.10 | 200 |
| 2024-09-03 | 0.10 | $0.10 | 4600 |
| 2024-08-30 | 0.11 | $0.11 | 5401 |
| 2024-08-29 | 0.11 | $0.11 | 7000 |
| 2024-08-28 | 0.11 | $0.11 | 7000 |
| 2024-08-27 | 0.11 | $0.11 | 9500 |
| 2024-08-26 | 0.11 | $0.10 | 960 |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.11 | 7000 |
| 2024-08-21 | 0.12 | $0.12 | 1000 |
| 2024-08-20 | 0.12 | $0.12 | 12500 |
| 2024-08-19 | 0.12 | $0.13 | 2000 |
| 2024-08-16 | 0.12 | $0.13 | 440 |
| 2024-08-15 | 0.12 | $0.12 | 7200 |
| 2024-08-14 | 0.12 | $0.13 | 3044 |
| 2024-08-13 | 0.12 | $0.13 | 320 |
| 2024-08-12 | 0.12 | $0.13 | — |
| 2024-08-09 | 0.12 | $0.13 | 1000 |
| 2024-08-08 | 0.12 | $0.13 | 20 |
| 2024-08-07 | 0.12 | $0.13 | 20 |
| 2024-08-06 | 0.12 | $0.12 | 1420 |
| 2024-08-05 | 0.12 | $0.12 | 422 |
| 2024-08-02 | 0.12 | $0.13 | 20 |
| 2024-08-01 | 0.12 | $0.13 | 20 |
| 2024-07-31 | 0.13 | $0.13 | 20 |
| 2024-07-30 | 0.13 | $0.12 | 520 |
| 2024-07-29 | 0.13 | $0.13 | 1925 |
| 2024-07-26 | 0.13 | $0.12 | 1925 |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | 6565 |
| 2024-07-23 | 0.14 | $0.14 | 120 |
| 2024-07-22 | 0.14 | $0.14 | 60 |
| 2024-07-19 | 0.14 | $0.14 | 420 |
| 2024-07-18 | 0.14 | $0.14 | 400 |
| 2024-07-17 | 0.14 | $0.14 | 3101 |
| 2024-07-16 | 0.14 | $0.14 | 12060 |
| 2024-07-15 | 0.15 | $0.15 | 223 |
| 2024-07-12 | 0.14 | $0.14 | 50 |
| 2024-07-11 | 0.15 | $0.16 | 100 |
| 2024-07-08 | 0.14 | $0.12 | 1061 |
| 2024-07-05 | 0.15 | $0.16 | 10902 |
| 2024-07-03 | 0.15 | $0.12 | 205 |
| 2024-07-02 | 0.16 | $0.15 | 7090 |
| 2024-06-26 | 0.16 | $0.13 | 45545 |
| 2024-06-25 | 0.17 | $0.22 | 63165 |
| 2024-06-21 | 0.16 | $0.19 | 252536 |
| 2024-06-20 | 0.15 | $0.14 | 2014 |
| 2024-06-14 | 0.15 | $0.14 | 260 |
| 2024-06-12 | 0.15 | $0.14 | 601 |
| 2024-06-11 | 0.16 | $0.15 | 200 |
| 2024-06-07 | 0.16 | $0.16 | 1420 |
| 2024-06-06 | 0.16 | $0.17 | 1000 |
| 2024-06-05 | 0.16 | $0.16 | 1219 |
| 2024-06-04 | 0.16 | $0.16 | 1200 |
| 2024-06-03 | 0.15 | $0.16 | 6844 |
| 2024-05-31 | 0.15 | $0.16 | 1001 |
| 2024-05-30 | 0.15 | $0.16 | 4360 |
| 2024-05-29 | 0.15 | $0.15 | 1200 |
| 2024-05-28 | 0.15 | $0.15 | 626 |
| 2024-05-24 | 0.15 | $0.16 | 200 |
| 2024-05-22 | 0.15 | $0.16 | 200 |
| 2024-05-21 | 0.15 | $0.16 | 900 |
| 2024-05-20 | 0.15 | $0.17 | 13467 |
| 2024-05-17 | 0.15 | $0.15 | 17200 |
| 2024-05-16 | 0.15 | $0.16 | 26 |
| 2024-05-15 | 0.15 | $0.15 | 6320 |
| 2024-05-14 | 0.15 | $0.15 | 2860 |
| 2024-05-13 | 0.15 | $0.17 | 1000 |
| 2024-05-10 | 0.15 | $0.17 | 100 |
| 2024-05-09 | 0.15 | $0.14 | 3600 |
| 2024-05-08 | 0.15 | $0.14 | 680 |
| 2024-05-01 | 0.16 | $0.16 | 600 |
| 2024-04-30 | 0.16 | $0.16 | 300 |
| 2024-04-29 | 0.16 | $0.15 | 20080 |
| 2024-04-26 | 0.17 | $0.16 | 2056 |
| 2024-04-25 | 0.17 | $0.15 | 665 |
| 2024-04-24 | 0.18 | $0.16 | 22620 |
| 2024-04-23 | 0.18 | $0.18 | 75468 |
| 2024-04-22 | 0.18 | $0.18 | 8820 |
| 2024-04-19 | 0.18 | $0.18 | 2520 |
| 2024-04-18 | 0.18 | $0.19 | 2400 |
| 2024-04-17 | 0.18 | $0.19 | 132 |
| 2024-04-15 | 0.18 | $0.19 | 220 |
| 2024-04-12 | 0.18 | $0.19 | 2999 |
| 2024-04-10 | 0.17 | $0.16 | 16870 |
| 2024-04-09 | 0.17 | $0.19 | 5706 |
| 2024-04-08 | 0.17 | $0.16 | 640 |
| 2024-04-05 | 0.17 | $0.16 | 36287 |
| 2024-04-04 | 0.18 | $0.19 | 52904 |
| 2024-04-03 | 0.17 | $0.19 | 5052 |
| 2024-04-02 | 0.17 | $0.17 | 600 |
| 2024-04-01 | 0.17 | $0.17 | 1559 |
| 2024-03-28 | 0.17 | $0.17 | 900 |
| 2024-03-27 | 0.17 | $0.18 | 600 |
| 2024-03-26 | 0.17 | $0.18 | 500 |
| 2024-03-25 | 0.17 | $0.16 | 200 |
| 2024-03-22 | 0.18 | $0.18 | 819 |
| 2024-03-21 | 0.18 | $0.16 | 10799 |
| 2024-03-19 | 0.18 | $0.18 | 2000 |
| 2024-03-14 | 0.18 | $0.20 | 561 |
| 2024-03-13 | 0.18 | $0.20 | 320 |
| 2024-03-12 | 0.18 | $0.18 | 1865 |
| 2024-03-11 | 0.17 | $0.16 | 280 |
| 2024-03-08 | 0.18 | $0.18 | 1900 |
| 2024-03-06 | 0.18 | $0.17 | 4324 |
| 2024-03-05 | 0.19 | $0.19 | 17600 |
| 2024-03-04 | 0.19 | $0.19 | 3600 |
| 2024-02-29 | 0.19 | $0.19 | 126 |
| 2024-02-27 | 0.20 | $0.19 | 200 |
| 2024-02-26 | 0.20 | $0.18 | 5840 |
| 2024-02-23 | 0.20 | $0.19 | 20160 |
| 2024-02-22 | 0.21 | $0.20 | 1200 |
| 2024-02-21 | 0.21 | $0.20 | 3600 |
| 2024-02-20 | 0.21 | $0.21 | 37 |
| 2024-02-16 | 0.21 | $0.22 | 37 |
| 2024-02-15 | 0.21 | $0.21 | 443 |
| 2024-02-14 | 0.21 | $0.21 | — |
| 2024-02-13 | 0.20 | $0.21 | — |
| 2024-02-12 | 0.20 | $0.21 | 2115 |
| 2024-02-09 | 0.20 | $0.21 | — |
| 2024-02-08 | 0.19 | $0.21 | 233 |
| 2024-02-07 | 0.19 | $0.18 | 12603 |
| 2024-02-06 | 0.19 | $0.21 | 382 |
| 2024-02-05 | 0.19 | $0.20 | 1293 |
| 2024-02-02 | 0.19 | $0.19 | — |
| 2024-02-01 | 0.19 | $0.19 | 1260 |
| 2024-01-31 | 0.19 | $0.19 | 1500 |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | 57821 |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | 1250 |
| 2024-01-24 | 0.19 | $0.19 | 20000 |
| 2024-01-23 | 0.20 | $0.19 | 8300 |
| 2024-01-22 | 0.20 | $0.20 | 10040 |
| 2024-01-19 | 0.20 | $0.21 | 502 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | 2000 |
| 2024-01-16 | 0.20 | $0.20 | 810 |
| 2024-01-12 | 0.20 | $0.21 | 4600 |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.20 | $0.20 | 16000 |
| 2024-01-09 | 0.21 | $0.21 | 20 |
| 2024-01-08 | 0.21 | $0.21 | 5400 |
| 2024-01-05 | 0.20 | $0.21 | — |
| 2024-01-04 | 0.21 | $0.21 | 5061 |
| 2024-01-03 | 0.21 | $0.21 | 480 |
| 2024-01-02 | 0.21 | $0.22 | 770 |
| 2023-12-29 | 0.21 | $0.21 | 20800 |
| 2023-12-28 | 0.21 | $0.21 | — |
| 2023-12-27 | 0.21 | $0.21 | 4409 |
| 2023-12-26 | 0.22 | $0.20 | — |
| 2023-12-22 | 0.22 | $0.20 | 3099 |
| 2023-12-21 | 0.23 | $0.21 | 1704 |
| 2023-12-20 | 0.23 | $0.22 | 3240 |
| 2023-12-19 | 0.24 | $0.22 | 2400 |
| 2023-12-18 | 0.24 | $0.22 | 2008 |
| 2023-12-15 | 0.24 | $0.22 | 1700 |
| 2023-12-14 | 0.25 | $0.23 | 582 |
| 2023-12-13 | 0.25 | $0.22 | 220 |
| 2023-12-12 | 0.25 | $0.22 | 5395 |
| 2023-12-11 | 0.26 | $0.24 | 700 |
| 2023-12-08 | 0.26 | $0.27 | 1200 |
| 2023-12-07 | 0.25 | $0.25 | 1696 |
| 2023-12-06 | 0.24 | $0.27 | 2088 |
| 2023-12-05 | 0.23 | $0.23 | 400 |
| 2023-12-04 | 0.22 | $0.23 | 200 |
| 2023-12-01 | 0.22 | $0.23 | 800 |
| 2023-11-30 | 0.21 | $0.24 | 8326 |
| 2023-11-29 | 0.19 | $0.21 | 182 |
| 2023-11-28 | 0.19 | $0.20 | 1260 |
| 2023-11-27 | 0.18 | $0.18 | 3245 |
| 2023-11-24 | 0.18 | $0.19 | — |
| 2023-11-22 | 0.18 | $0.19 | 320 |
| 2023-11-21 | 0.18 | $0.17 | 200 |
| 2023-11-20 | 0.18 | $0.19 | 4000 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | 140 |
| 2023-11-14 | 0.18 | $0.20 | 600 |
| 2023-11-13 | 0.18 | $0.19 | 4030 |
| 2023-11-10 | 0.18 | $0.17 | 149 |
| 2023-11-09 | 0.18 | $0.20 | 10000 |
| 2023-11-08 | 0.17 | $0.18 | 2300 |
| 2023-11-07 | 0.17 | $0.18 | 200 |
| 2023-11-06 | 0.17 | $0.18 | 1201 |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.16 | $0.18 | 160 |
| 2023-10-31 | 0.16 | $0.15 | 1187 |
| 2023-10-30 | 0.17 | $0.17 | 660 |
| 2023-10-27 | 0.17 | $0.17 | 880 |
| 2023-10-26 | 0.18 | $0.20 | — |
| 2023-10-25 | 0.18 | $0.20 | 2600 |
| 2023-10-24 | 0.18 | $0.20 | 4280 |
| 2023-10-23 | 0.17 | $0.19 | 660 |
| 2023-10-20 | 0.18 | $0.18 | 4800 |
| 2023-10-19 | 0.18 | $0.20 | 4480 |
| 2023-10-18 | 0.18 | $0.19 | 3200 |
| 2023-10-17 | 0.18 | $0.19 | 1570 |
| 2023-10-16 | 0.18 | $0.19 | 320 |
| 2023-10-13 | 0.19 | $0.19 | 278 |
| 2023-10-12 | 0.19 | $0.19 | 9560 |
| 2023-10-11 | 0.20 | $0.20 | 60 |
| 2023-10-10 | 0.21 | $0.20 | 250 |
| 2023-10-09 | 0.21 | $0.24 | — |
| 2023-10-06 | 0.21 | $0.23 | 2845 |
| 2023-10-05 | 0.21 | $0.18 | 790 |
| 2023-10-04 | 0.22 | $0.22 | 172 |
| 2023-10-03 | 0.23 | $0.18 | 10000 |
| 2023-10-02 | 0.24 | $0.21 | 1400 |
| 2023-09-29 | 0.26 | $0.21 | 68487 |
| 2023-09-28 | 0.27 | $0.26 | 50 |
| 2023-09-27 | 0.28 | $0.26 | 800 |
| 2023-09-26 | 0.28 | $0.25 | 101319 |
| 2023-09-25 | 0.29 | $0.30 | — |
| 2023-09-22 | 0.28 | $0.29 | 4002 |
| 2023-09-21 | 0.28 | $0.28 | 1878 |
| 2023-09-20 | 0.27 | $0.28 | 660 |
| 2023-09-19 | 0.27 | $0.28 | 26908 |
| 2023-09-18 | 0.26 | $0.27 | 5602 |
| 2023-09-15 | 0.25 | $0.28 | 2220 |
| 2023-09-14 | 0.25 | $0.24 | 3200 |
| 2023-09-13 | 0.25 | $0.24 | 1500 |
| 2023-09-12 | 0.25 | $0.25 | 1800 |
| 2023-09-11 | 0.25 | $0.26 | 2800 |
| 2023-09-08 | 0.25 | $0.27 | 7543 |
| 2023-09-07 | 0.25 | $0.27 | 2800 |
| 2023-09-06 | 0.24 | $0.23 | 1008 |
| 2023-09-05 | 0.24 | $0.23 | 16480 |
| 2023-09-01 | 0.24 | $0.25 | 4200 |
| 2023-08-31 | 0.24 | $0.25 | 5280 |
| 2023-08-30 | 0.24 | $0.23 | 43400 |
| 2023-08-29 | 0.25 | $0.22 | 6470 |
| 2023-08-28 | 0.26 | $0.24 | 1080 |
| 2023-08-25 | 0.26 | $0.26 | 500 |
| 2023-08-24 | 0.26 | $0.26 | 19525 |
| 2023-08-23 | 0.26 | $0.24 | 7242 |
| 2023-08-22 | 0.26 | $0.24 | 1040 |
| 2023-08-21 | 0.26 | $0.26 | 120 |
| 2023-08-18 | 0.26 | $0.26 | 3620 |
| 2023-08-17 | 0.25 | $0.24 | 2200 |
| 2023-08-16 | 0.26 | $0.26 | 1996 |
| 2023-08-15 | 0.25 | $0.26 | 4687 |
| 2023-08-14 | 0.24 | $0.26 | 3220 |
| 2023-08-11 | 0.23 | $0.25 | 15620 |
| 2023-08-10 | 0.22 | $0.21 | 111871 |
| 2023-08-09 | 0.22 | $0.21 | 1120 |
| 2023-08-08 | 0.22 | $0.20 | 1200 |
| 2023-08-07 | 0.23 | $0.22 | 46 |
| 2023-08-04 | 0.23 | $0.23 | 400 |
| 2023-08-03 | 0.22 | $0.23 | — |
| 2023-08-02 | 0.22 | $0.23 | 3319 |
| 2023-08-01 | 0.21 | $0.20 | — |
| 2023-07-31 | 0.21 | $0.20 | 4360 |
| 2023-07-28 | 0.21 | $0.22 | 5200 |
| 2023-07-27 | 0.20 | $0.20 | 17320 |
| 2023-07-26 | 0.20 | $0.19 | 800 |
| 2023-07-25 | 0.20 | $0.19 | 518 |
| 2023-07-24 | 0.19 | $0.18 | — |
| 2023-07-21 | 0.20 | $0.18 | 10900 |
| 2023-07-20 | 0.20 | $0.20 | 5000 |
| 2023-07-19 | 0.19 | $0.19 | 4000 |
| 2023-07-18 | 0.19 | $0.17 | 2632 |
| 2023-07-17 | 0.19 | $0.20 | — |
| 2023-07-14 | 0.19 | $0.19 | 7320 |
| 2023-07-13 | 0.18 | $0.18 | 58940 |
| 2023-07-12 | 0.17 | $0.21 | 800 |
| 2023-07-11 | 0.16 | $0.19 | 2000 |
| 2023-07-10 | 0.15 | $0.15 | 400 |
| 2023-07-07 | 0.14 | $0.18 | 8200 |
| 2023-07-06 | 0.13 | $0.13 | 62100 |
| 2023-07-05 | 0.13 | $0.14 | 600 |
| 2023-07-03 | 0.12 | $0.13 | 600 |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | 1000 |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.13 | $0.11 | 1700 |
| 2023-06-14 | 0.13 | $0.15 | 21235 |
| 2023-06-13 | 0.12 | $0.15 | 178800 |
| 2023-06-12 | 0.11 | $0.12 | 427 |
| 2023-06-09 | 0.11 | $0.12 | 8200 |
| 2023-06-08 | 0.11 | $0.12 | 640 |
| 2023-06-07 | 0.11 | $0.12 | 100 |
| 2023-06-06 | 0.11 | $0.12 | 1992 |
| 2023-06-05 | 0.11 | $0.13 | 1000 |
| 2023-06-02 | 0.11 | $0.12 | 488 |
| 2023-06-01 | 0.11 | $0.12 | 2500 |
| 2023-05-31 | 0.11 | $0.11 | 160 |
| 2023-05-30 | 0.12 | $0.10 | 1700 |
| 2023-05-26 | 0.12 | $0.12 | 491 |
| 2023-05-25 | 0.13 | $0.13 | 1089 |
| 2023-05-24 | 0.13 | $0.12 | 320 |
| 2023-05-23 | 0.13 | $0.13 | 2880 |
| 2023-05-22 | 0.14 | $0.13 | 7600 |
| 2023-05-19 | 0.14 | $0.14 | 355 |
| 2023-05-18 | 0.14 | $0.14 | 5865 |
| 2023-05-17 | 0.14 | $0.15 | — |
| 2023-05-16 | 0.14 | $0.14 | 2800 |
| 2023-05-15 | 0.14 | $0.13 | 12400 |
| 2023-05-12 | 0.15 | $0.15 | 4809 |
| 2023-05-11 | 0.15 | $0.15 | 23093 |
| 2023-05-10 | 0.15 | $0.14 | 1000 |
| 2023-05-09 | 0.15 | $0.15 | 2400 |
| 2023-05-08 | 0.15 | $0.15 | 1629 |
| 2023-05-05 | 0.15 | $0.16 | 4000 |
| 2023-05-04 | 0.15 | $0.15 | 9132 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 3950 |
| 2023-05-01 | 0.15 | $0.15 | 300 |
| 2023-04-28 | 0.15 | $0.15 | 18640 |
| 2023-04-27 | 0.15 | $0.14 | 28956 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.15 | 400 |
| 2023-04-24 | 0.16 | $0.15 | 3000 |
| 2023-04-21 | 0.17 | $0.16 | 140 |
| 2023-04-20 | 0.17 | $0.17 | 200 |
| 2023-04-19 | 0.17 | $0.15 | 2130 |
| 2023-04-18 | 0.17 | $0.17 | 5360 |
| 2023-04-17 | 0.17 | $0.16 | 13196 |
| 2023-04-14 | 0.17 | $0.17 | 233 |
| 2023-04-13 | 0.17 | $0.17 | 6640 |
| 2023-04-12 | 0.17 | $0.15 | — |
| 2023-04-11 | 0.17 | $0.15 | 458 |
| 2023-04-10 | 0.18 | $0.17 | 45380 |
| 2023-04-06 | 0.18 | $0.19 | 12400 |
| 2023-04-05 | 0.18 | $0.19 | 62564 |
| 2023-04-04 | 0.17 | $0.15 | 20 |
| 2023-04-03 | 0.17 | $0.18 | 10888 |
| 2023-03-31 | 0.16 | $0.17 | 63639 |
| 2023-03-30 | 0.16 | $0.17 | 5400 |
| 2023-03-29 | 0.15 | $0.19 | 2408 |
| 2023-03-28 | 0.14 | $0.19 | 43745 |
| 2023-03-27 | 0.12 | $0.12 | 4831 |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.12 | 4900 |
| 2023-03-20 | 0.13 | $0.10 | 14440 |
| 2023-03-17 | 0.13 | $0.13 | 8804 |
| 2023-03-16 | 0.14 | $0.14 | 24540 |
| 2023-03-15 | 0.13 | $0.13 | 27094 |
| 2023-03-14 | 0.13 | $0.14 | 5203 |
| 2023-03-13 | 0.13 | $0.14 | 1202 |
| 2023-03-10 | 0.13 | $0.12 | 4600 |
| 2023-03-09 | 0.13 | $0.12 | 13850 |
| 2023-03-08 | 0.13 | $0.12 | 14520 |
| 2023-03-07 | 0.13 | $0.13 | 1200 |
| 2023-03-06 | 0.13 | $0.15 | 8726 |
| 2023-03-03 | 0.12 | $0.18 | 400 |
| 2023-03-02 | 0.10 | $0.11 | 611 |
| 2023-03-01 | 0.10 | $0.11 | 2527 |
| 2023-02-28 | 0.10 | $0.09 | 166 |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | 85079 |
| 2023-02-23 | 0.12 | $0.11 | 2000 |
| 2023-02-22 | 0.12 | $0.11 | 11500 |
| 2023-02-21 | 0.12 | $0.13 | 86102 |
| 2023-02-17 | 0.12 | $0.12 | 3217 |
| 2023-02-16 | 0.13 | $0.12 | 202 |
| 2023-02-15 | 0.13 | $0.13 | 1300 |
| 2023-02-14 | 0.13 | $0.13 | 700 |
| 2023-02-13 | 0.13 | $0.13 | 160 |
| 2023-02-10 | 0.13 | $0.13 | 9022 |
| 2023-02-09 | 0.13 | $0.11 | 800 |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | 780 |
| 2023-02-06 | 0.14 | $0.14 | 3740 |
| 2023-02-03 | 0.14 | $0.11 | 7180 |
| 2023-02-02 | 0.15 | $0.13 | 23400 |
| 2023-02-01 | 0.15 | $0.13 | 3965 |
| 2023-01-31 | 0.15 | $0.15 | 18053 |
| 2023-01-30 | 0.15 | $0.15 | 5920 |
| 2023-01-27 | 0.15 | $0.12 | 1100 |
| 2023-01-26 | 0.16 | $0.16 | 3780 |
| 2023-01-25 | 0.16 | $0.14 | 3385 |
| 2023-01-24 | 0.16 | $0.15 | 12763 |
| 2023-01-23 | 0.16 | $0.14 | 4800 |
| 2023-01-20 | 0.16 | $0.17 | 17000 |
| 2023-01-19 | 0.15 | $0.13 | 5140 |
| 2023-01-18 | 0.16 | $0.15 | 2600 |
| 2023-01-17 | 0.15 | $0.14 | 220 |
| 2023-01-13 | 0.15 | $0.14 | 2180 |
| 2023-01-12 | 0.15 | $0.14 | 600 |
| 2023-01-11 | 0.15 | $0.13 | — |
| 2023-01-10 | 0.15 | $0.13 | 1104 |
| 2023-01-09 | 0.16 | $0.15 | 400 |
| 2023-01-06 | 0.15 | $0.15 | 204 |
| 2023-01-05 | 0.14 | $0.15 | 61500 |
| 2023-01-04 | 0.13 | $0.15 | 11519 |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | 22104 |
| 2022-12-29 | 0.11 | $0.11 | 12199 |
| 2022-12-28 | 0.11 | $0.12 | 74117 |
| 2022-12-27 | 0.11 | $0.12 | 8793 |
| 2022-12-23 | 0.10 | $0.12 | 11574 |
| 2022-12-22 | 0.09 | $0.07 | 6932 |
| 2022-12-21 | 0.09 | $0.09 | 6797 |
| 2022-12-20 | 0.09 | $0.08 | 11807 |
| 2022-12-19 | 0.09 | $0.07 | 7036 |
| 2022-12-16 | 0.09 | $0.08 | 19030 |
| 2022-12-15 | 0.09 | $0.07 | 16420 |
| 2022-12-14 | 0.09 | $0.09 | 23020 |
| 2022-12-13 | 0.09 | $0.09 | 17393 |
| 2022-12-12 | 0.09 | $0.07 | 17957 |
| 2022-12-09 | 0.09 | $0.09 | 1950 |
| 2022-12-08 | 0.09 | $0.09 | 1000 |
| 2022-12-07 | 0.08 | $0.07 | 83960 |
| 2022-12-06 | 0.09 | $0.07 | 12800 |
| 2022-12-05 | 0.09 | $0.09 | 13820 |
| 2022-12-02 | 0.09 | $0.09 | 42074 |
| 2022-12-01 | 0.09 | $0.09 | 48260 |
| 2022-11-30 | 0.08 | $0.07 | 900 |
| 2022-11-29 | 0.09 | $0.08 | 12690 |
| 2022-11-28 | 0.08 | $0.09 | 140 |
| 2022-11-25 | 0.08 | $0.09 | 1440 |
| 2022-11-23 | 0.08 | $0.08 | 360 |
| 2022-11-22 | 0.08 | $0.09 | 30820 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 2500 |
| 2022-11-17 | 0.09 | $0.09 | 105100 |
| 2022-11-16 | 0.09 | $0.08 | 580 |
| 2022-11-15 | 0.09 | $0.09 | 15015 |
| 2022-11-14 | 0.09 | $0.10 | 19420 |
| 2022-11-11 | 0.08 | $0.12 | 14880 |
| 2022-11-10 | 0.08 | $0.13 | 58641 |
| 2022-11-09 | 0.06 | $0.10 | 7217 |
| 2022-11-08 | 0.06 | $0.10 | 10836 |
| 2022-11-07 | 0.05 | $0.09 | 83599 |
| 2022-11-04 | 0.05 | $0.10 | 808 |
| 2022-11-03 | 0.04 | $0.08 | 700 |
| 2022-11-02 | 0.04 | $0.09 | 37566 |
| 2022-11-01 | 0.04 | $0.08 | 29324 |
| 2022-10-31 | 0.04 | $0.09 | 16300 |
| 2022-10-28 | 0.04 | $0.09 | 82956 |
| 2022-10-27 | 0.04 | $0.09 | 31898 |
| 2022-10-26 | 0.04 | $0.08 | 6280 |
| 2022-10-25 | 0.05 | $0.10 | 9081 |
| 2022-10-24 | 0.06 | $0.09 | 16157 |
| 2022-10-21 | 0.07 | $0.10 | 11720 |
| 2022-10-20 | 0.08 | $0.10 | 21680 |
| 2022-10-19 | 0.10 | $0.11 | 56157 |
| 2022-10-18 | 0.13 | $0.16 | 7800 |
| 2022-10-17 | 0.14 | $0.14 | 142578 |
| 2022-10-14 | 0.16 | $0.09 | 141770 |
| 2022-10-13 | 0.21 | $0.10 | 90131 |
| 2022-10-12 | 0.27 | $0.11 | 465818 |
| 2022-10-11 | 0.34 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | 600 |
| 2022-10-07 | 0.36 | $0.40 | — |
| 2022-10-06 | 0.36 | $0.39 | 3220 |
| 2022-10-05 | 0.36 | $0.42 | 300 |
| 2022-10-04 | 0.35 | $0.40 | 6131 |
| 2022-10-03 | 0.35 | $0.43 | 6308 |
| 2022-09-30 | 0.34 | $0.35 | — |
| 2022-09-29 | 0.36 | $0.35 | 4360 |
| 2022-09-28 | 0.38 | $0.34 | 16531 |
| 2022-09-27 | 0.41 | $0.40 | 1420 |
| 2022-09-26 | 0.43 | $0.38 | 28889 |
| 2022-09-23 | 0.46 | $0.43 | 22129 |
| 2022-09-22 | 0.49 | $0.46 | 16320 |
| 2022-09-21 | 0.51 | $0.50 | 12400 |
| 2022-09-20 | 0.52 | $0.48 | 10910 |
| 2022-09-19 | 0.55 | $0.50 | 6458 |
| 2022-09-16 | 0.57 | $0.49 | 19735 |
| 2022-09-15 | 0.61 | $0.57 | 20720 |
| 2022-09-14 | 0.62 | $0.60 | 6620 |
| 2022-09-13 | 0.63 | $0.59 | 4600 |
| 2022-09-12 | 0.64 | $0.63 | 5400 |
| 2022-09-09 | 0.65 | $0.63 | 600 |
| 2022-09-08 | 0.65 | $0.63 | — |
| 2022-09-07 | 0.65 | $0.63 | 180 |
| 2022-09-06 | 0.66 | $0.66 | 7320 |
| 2022-09-02 | 0.66 | $0.65 | 600 |
| 2022-09-01 | 0.66 | $0.65 | 3047 |
| 2022-08-31 | 0.66 | $0.63 | 200 |
| 2022-08-30 | 0.67 | $0.68 | 1000 |
| 2022-08-29 | 0.66 | $0.70 | 800 |
| 2022-08-26 | 0.65 | $0.66 | 3004 |
| 2022-08-25 | 0.64 | $0.66 | 49543 |
| 2022-08-24 | 0.64 | $0.63 | 2200 |
| 2022-08-23 | 0.64 | $0.65 | 15160 |
| 2022-08-22 | 0.64 | $0.61 | 22396 |
| 2022-08-19 | 0.64 | $0.60 | 29425 |
| 2022-08-18 | 0.66 | $0.64 | 3172 |
| 2022-08-17 | 0.67 | $0.63 | 2240 |
| 2022-08-16 | 0.67 | $0.68 | 35654 |
| 2022-08-15 | 0.67 | $0.65 | 1726 |
| 2022-08-12 | 0.67 | $0.61 | 1300 |
| 2022-08-11 | 0.69 | $0.66 | — |
| 2022-08-10 | 0.69 | $0.66 | 250 |
| 2022-08-09 | 0.70 | $0.68 | 83 |
| 2022-08-08 | 0.69 | $0.71 | 4574 |
| 2022-08-05 | 0.68 | $0.73 | 14888 |
| 2022-08-04 | 0.67 | $0.67 | 7800 |
| 2022-08-03 | 0.66 | $0.65 | 33870 |
| 2022-08-02 | 0.66 | $0.68 | — |
| 2022-08-01 | 0.65 | $0.68 | 9367 |
| 2022-07-29 | 0.64 | $0.65 | 1740 |
| 2022-07-28 | 0.64 | $0.65 | 3665 |
| 2022-07-27 | 0.63 | $0.60 | 2640 |
| 2022-07-26 | 0.64 | $0.61 | 5714 |
| 2022-07-25 | 0.65 | $0.65 | 6302 |
| 2022-07-22 | 0.65 | $0.67 | — |
| 2022-07-21 | 0.64 | $0.66 | 1780 |
| 2022-07-20 | 0.63 | $0.69 | 906 |
| 2022-07-19 | 0.62 | $0.71 | — |
| 2022-07-18 | 0.59 | $0.70 | 6800 |
| 2022-07-15 | 0.56 | $0.56 | 460 |
| 2022-07-14 | 0.57 | $0.55 | 40460 |
| 2022-07-13 | 0.59 | $0.59 | 5660 |
| 2022-07-12 | 0.60 | $0.64 | 20 |
| 2022-07-11 | 0.60 | $0.62 | 3400 |
| 2022-07-08 | 0.60 | $0.58 | 800 |
| 2022-07-07 | 0.61 | $0.60 | 12440 |
| 2022-07-06 | 0.63 | $0.63 | 6180 |
| 2022-07-05 | 0.64 | $0.64 | 8820 |
| 2022-07-01 | 0.65 | $0.70 | 1000 |
| 2022-06-30 | 0.65 | $0.63 | 9004 |
| 2022-06-29 | 0.67 | $0.68 | 4320 |
| 2022-06-28 | 0.68 | $0.69 | 3467 |
| 2022-06-27 | 0.69 | $0.70 | 400 |
| 2022-06-24 | 0.70 | $0.71 | 1020 |
| 2022-06-23 | 0.71 | $0.71 | 8000 |
| 2022-06-22 | 0.72 | $0.75 | 14140 |
| 2022-06-21 | 0.72 | $0.74 | 2016 |
| 2022-06-17 | 0.73 | $0.71 | — |
| 2022-06-16 | 0.76 | $0.71 | 2080 |
| 2022-06-15 | 0.78 | $0.81 | 9031 |
| 2022-06-14 | 0.79 | $0.73 | 11136 |
| 2022-06-13 | 0.82 | $0.81 | 2300 |
| 2022-06-10 | 0.83 | $0.82 | 9850 |
| 2022-06-09 | 0.84 | $0.75 | 22655 |
| 2022-06-08 | 0.88 | $0.84 | 940 |
| 2022-06-07 | 0.91 | $0.85 | 991 |
| 2022-06-06 | 0.93 | $0.91 | 400 |
| 2022-06-03 | 0.94 | $0.94 | 13208 |
| 2022-06-02 | 0.94 | $0.95 | 2200 |
| 2022-06-01 | 0.94 | $0.93 | 2340 |
| 2022-05-31 | 0.95 | $0.95 | 840 |
| 2022-05-27 | 0.95 | $0.97 | 6600 |
| 2022-05-26 | 0.95 | $0.98 | 2340 |
| 2022-05-25 | 0.95 | $0.99 | 4000 |
| 2022-05-24 | 0.94 | $0.98 | 3200 |
| 2022-05-23 | 0.94 | $0.96 | 1220 |
| 2022-05-20 | 0.94 | $1.01 | 3480 |
| 2022-05-19 | 0.93 | $1.00 | 6220 |
| 2022-05-18 | 0.92 | $0.98 | 2320 |
| 2022-05-17 | 0.92 | $1.01 | 44940 |
| 2022-05-16 | 0.90 | $0.99 | 20653 |
| 2022-05-13 | 0.89 | $1.00 | 46981 |
| 2022-05-12 | 0.88 | $0.88 | 26771 |
| 2022-05-11 | 0.90 | $0.84 | 10074 |
| 2022-05-10 | 0.95 | $0.87 | 44103 |
| 2022-05-09 | 1.00 | $0.95 | 10613 |
| 2022-05-06 | 1.03 | $1.03 | 3800 |
| 2022-05-05 | 1.05 | $1.06 | 515 |
| 2022-05-04 | 1.06 | $1.11 | 3104 |
| 2022-05-03 | 1.06 | $1.09 | 856 |
| 2022-05-02 | 1.07 | $1.09 | 339 |
| 2022-04-29 | 1.08 | $1.07 | 22495 |
| 2022-04-28 | 1.10 | $1.08 | 5992 |
| 2022-04-27 | 1.13 | $1.09 | 50 |
| 2022-04-26 | 1.15 | $1.09 | 14677 |
| 2022-04-25 | 1.19 | $1.25 | 1605 |
| 2022-04-22 | 1.19 | $1.25 | 10500 |
| 2022-04-21 | 1.18 | $1.25 | 16900 |
| 2022-04-20 | 1.18 | $1.24 | 1580 |
| 2022-04-19 | 1.18 | $1.16 | 24160 |
| 2022-04-18 | 1.20 | $1.24 | 17000 |
| 2022-04-14 | 1.21 | $1.19 | 1200 |
| 2022-04-13 | 1.24 | $1.22 | 32880 |
| 2022-04-12 | 1.26 | $1.21 | 22920 |
| 2022-04-11 | 1.29 | $1.21 | 22560 |
| 2022-04-08 | 1.34 | $1.30 | 2360 |
| 2022-04-07 | 1.36 | $1.29 | 24700 |
| 2022-04-06 | 1.39 | $1.34 | 1400 |
| 2022-04-05 | 1.42 | $1.33 | 50 |
| 2022-04-04 | 1.45 | $1.38 | 1500 |
| 2022-04-01 | 1.48 | $1.42 | 24000 |
| 2022-03-31 | 1.50 | $1.42 | 463 |
| 2022-03-30 | 1.52 | $1.49 | 4960 |
| 2022-03-29 | 1.53 | $1.52 | 4000 |
| 2022-03-28 | 1.53 | $1.58 | 9732 |
| 2022-03-25 | 1.51 | $1.58 | 3028 |
| 2022-03-24 | 1.48 | $1.54 | 52 |
| 2022-03-23 | 1.46 | $1.58 | 7425 |
| 2022-03-22 | 1.43 | $1.50 | 800 |
| 2022-03-21 | 1.41 | $1.50 | 2881 |
| 2022-03-18 | 1.39 | $1.45 | 900 |
| 2022-03-17 | 1.38 | $1.41 | 6060 |
| 2022-03-16 | 1.39 | $1.30 | 769 |
| 2022-03-15 | 1.43 | $1.35 | 400 |
| 2022-03-14 | 1.46 | $1.37 | 100 |
| 2022-03-11 | 1.49 | $1.46 | 3353 |
| 2022-03-10 | 1.51 | $1.44 | 5380 |
| 2022-03-09 | 1.53 | $1.53 | 12227 |
| 2022-03-08 | 1.53 | $1.60 | 15260 |
| 2022-03-07 | 1.51 | $1.46 | 1980 |
| 2022-03-04 | 1.53 | $1.42 | 2980 |
| 2022-03-03 | 1.57 | $1.48 | 6407 |
| 2022-03-02 | 1.59 | $1.47 | 300 |
| 2022-03-01 | 1.62 | $1.61 | 470 |
| 2022-02-28 | 1.61 | $1.55 | 470 |
| 2022-02-25 | 1.62 | $1.50 | 4615 |
| 2022-02-24 | 1.65 | $1.57 | 26980 |
| 2022-02-23 | 1.66 | $1.71 | 8786 |
| 2022-02-22 | 1.63 | $1.68 | 14020 |
| 2022-02-18 | 1.59 | $1.60 | 11790 |
| 2022-02-17 | 1.58 | $1.53 | 25460 |
| 2022-02-16 | 1.58 | $1.59 | 11280 |
| 2022-02-15 | 1.57 | $1.60 | 5540 |
| 2022-02-14 | 1.55 | $1.62 | 6880 |
| 2022-02-11 | 1.51 | $1.60 | 908 |
| 2022-02-10 | 1.48 | $1.54 | 400 |
| 2022-02-09 | 1.45 | $1.50 | 1697 |
| 2022-02-08 | 1.43 | $1.50 | 800 |
| 2022-02-07 | 1.41 | $1.50 | 3560 |
| 2022-02-04 | 1.39 | $1.41 | 1240 |
| 2022-02-03 | 1.38 | $1.40 | 40 |
| 2022-02-02 | 1.38 | $1.45 | 200 |
| 2022-02-01 | 1.37 | $1.40 | 6000 |
| 2022-01-31 | 1.37 | $1.30 | 300 |
| 2022-01-28 | 1.40 | $1.36 | 420 |
| 2022-01-27 | 1.42 | $1.38 | 1531 |
| 2022-01-26 | 1.44 | $1.50 | 12106 |
| 2022-01-25 | 1.42 | $1.47 | 1520 |
| 2022-01-24 | 1.41 | $1.38 | 4560 |
| 2022-01-21 | 1.43 | $1.40 | 6160 |
| 2022-01-20 | 1.45 | $1.49 | 8670 |
| 2022-01-19 | 1.44 | $1.50 | 6261 |
| 2022-01-18 | 1.43 | $1.39 | 1484 |
| 2022-01-14 | 1.45 | $1.40 | 18062 |
| 2022-01-13 | 1.48 | $1.47 | 8940 |
| 2022-01-12 | 1.49 | $1.46 | 2100 |
| 2022-01-11 | 1.50 | $1.39 | 17800 |
| 2022-01-10 | 1.54 | $1.45 | 13080 |
| 2022-01-07 | 1.57 | $1.55 | 6000 |
| 2022-01-06 | 1.57 | $1.52 | 1102 |
| 2022-01-05 | 1.59 | $1.60 | 4500 |
| 2022-01-04 | 1.58 | $1.60 | 109 |
| 2022-01-03 | 1.57 | $1.60 | 7500 |
| 2021-12-31 | 1.55 | $1.55 | 26520 |
| 2021-12-30 | 1.55 | $1.55 | 16980 |
| 2021-12-29 | 1.56 | $1.52 | 39720 |
| 2021-12-28 | 1.57 | $1.50 | 3200 |
| 2021-12-27 | 1.58 | $1.73 | 960 |
| 2021-12-23 | 1.54 | $1.75 | 27880 |
| 2021-12-22 | 1.47 | $1.67 | 11880 |
| 2021-12-21 | 1.41 | $1.52 | 9160 |
| 2021-12-20 | 1.40 | $1.54 | 11460 |
| 2021-12-17 | 1.37 | $1.50 | 9880 |
| 2021-12-16 | 1.35 | $1.40 | 25640 |
| 2021-12-15 | 1.37 | $1.34 | 17900 |
| 2021-12-14 | 1.40 | $1.40 | 14280 |
| 2021-12-13 | 1.43 | $1.42 | 27720 |
| 2021-12-10 | 1.46 | $1.47 | 31000 |
| 2021-12-09 | 1.48 | $1.42 | 3200 |
| 2021-12-08 | 1.52 | $1.50 | 9760 |
| 2021-12-07 | 1.55 | $1.57 | 2200 |
| 2021-12-06 | 1.56 | $1.50 | 27300 |
| 2021-12-03 | 1.60 | $1.55 | 6920 |
| 2021-12-02 | 1.63 | $1.54 | 20540 |
| 2021-12-01 | 1.68 | $1.57 | 5240 |
| 2021-11-30 | 1.72 | $1.71 | 1360 |
| 2021-11-29 | 1.73 | $1.74 | 2420 |
| 2021-11-26 | 1.74 | $1.65 | 500 |
| 2021-11-24 | 1.77 | $1.65 | 9560 |
| 2021-11-23 | 1.82 | $1.67 | 2160 |
| 2021-11-22 | 1.86 | $1.64 | 16640 |
| 2021-11-19 | 1.92 | $1.90 | 2260 |
| 2021-11-18 | 1.92 | $1.98 | 12180 |
| 2021-11-17 | 1.89 | $1.99 | 20020 |
| 2021-11-16 | 1.84 | $1.78 | 7340 |
| 2021-11-15 | 1.85 | $1.90 | 7340 |
| 2021-11-12 | 1.83 | $1.97 | 4780 |
| 2021-11-11 | 1.78 | $1.96 | 22740 |
| 2021-11-10 | 1.72 | $1.82 | 33680 |
| 2021-11-09 | 1.69 | $1.59 | 1860 |
| 2021-11-08 | 1.73 | $1.59 | 13520 |
| 2021-11-05 | 1.78 | $1.72 | 9040 |
| 2021-11-04 | 1.80 | $1.69 | 4500 |
| 2021-11-03 | 1.82 | $1.59 | 19640 |
| 2021-11-02 | 1.89 | $1.70 | 3280 |
| 2021-11-01 | 1.94 | $1.71 | 2960 |
| 2021-10-29 | 1.99 | $1.73 | 23700 |
| 2021-10-28 | 2.04 | $1.85 | 2700 |
| 2021-10-27 | 2.07 | $1.93 | 13680 |
| 2021-10-26 | 2.07 | $2.00 | 12720 |
| 2021-10-25 | 2.05 | $2.07 | 10760 |
| 2021-10-22 | 2.00 | $2.14 | 48460 |
| 2021-10-21 | 1.91 | $2.06 | 17040 |
| 2021-10-20 | 1.83 | $1.81 | 29380 |
| 2021-10-19 | 1.81 | $1.84 | 8500 |
| 2021-10-18 | 1.77 | $1.82 | 20360 |
| 2021-10-15 | 1.73 | $1.79 | 37360 |
| 2021-10-14 | 1.69 | $2.03 | 55640 |
| 2021-10-13 | 1.56 | $1.65 | 30220 |
| 2021-10-12 | 1.52 | $1.54 | 25440 |
| 2021-10-11 | 1.51 | $1.51 | 11880 |
| 2021-10-08 | 1.51 | $1.57 | 14980 |
| 2021-10-07 | 1.49 | $1.58 | 4080 |
| 2021-10-06 | 1.47 | $1.50 | 40 |
| 2021-10-05 | 1.46 | $1.52 | 10540 |
| 2021-10-04 | 1.45 | $1.55 | 19540 |
| 2021-10-01 | 1.43 | $1.55 | 8900 |
| 2021-09-30 | 1.41 | $1.53 | 13520 |
| 2021-09-29 | 1.38 | $1.40 | 8580 |
| 2021-09-28 | 1.40 | $1.39 | 2700 |
| 2021-09-27 | 1.43 | $1.44 | 19660 |
| 2021-09-24 | 1.44 | $1.41 | 23760 |
| 2021-09-23 | 1.48 | $1.44 | 25040 |
| 2021-09-22 | 1.51 | $1.53 | 12020 |
| 2021-09-21 | 1.52 | $1.45 | 10320 |
| 2021-09-20 | 1.57 | $1.51 | 17220 |
| 2021-09-17 | 1.60 | $1.52 | 9980 |
| 2021-09-16 | 1.65 | $1.61 | 5380 |
| 2021-09-15 | 1.67 | $1.65 | 2080 |
| 2021-09-14 | 1.69 | $1.72 | 4360 |
| 2021-09-13 | 1.70 | $1.79 | 9480 |
| 2021-09-10 | 1.68 | $1.76 | 9100 |
| 2021-09-09 | 1.67 | $1.78 | 9360 |
| 2021-09-08 | 1.66 | $1.76 | 5160 |
| 2021-09-07 | 1.65 | $1.75 | 64180 |
| 2021-09-03 | 1.65 | $1.78 | 12220 |
| 2021-09-02 | 1.64 | $1.67 | 5160 |
| 2021-09-01 | 1.66 | $1.74 | 18660 |
| 2021-08-31 | 1.67 | $1.73 | 15140 |
| 2021-08-30 | 1.69 | $1.70 | 9700 |
| 2021-08-27 | 1.73 | $1.75 | 6360 |
| 2021-08-26 | 1.76 | $1.73 | 25800 |
| 2021-08-25 | 1.81 | $1.81 | 4220 |
| 2021-08-24 | 1.85 | $1.83 | 4960 |
| 2021-08-23 | 1.89 | $1.85 | 49560 |
| 2021-08-20 | 1.94 | $1.76 | 33860 |
| 2021-08-19 | 2.03 | $1.95 | 11060 |
| 2021-08-18 | 2.08 | $2.05 | 5660 |
| 2021-08-17 | 2.11 | $2.08 | 5700 |
| 2021-08-16 | 2.15 | $2.15 | 6760 |
| 2021-08-13 | 2.17 | $2.15 | 6300 |
| 2021-08-12 | 2.19 | $2.15 | 24600 |
| 2021-08-11 | 2.23 | $2.16 | 6440 |
| 2021-08-10 | 2.27 | $2.17 | 6040 |
| 2021-08-09 | 2.32 | $2.12 | 15940 |
| 2021-08-06 | 2.40 | $2.34 | 10880 |
| 2021-08-05 | 2.42 | $2.36 | 4500 |
| 2021-08-04 | 2.45 | $2.47 | 7000 |
| 2021-08-03 | 2.45 | $2.50 | 3060 |
| 2021-08-02 | 2.43 | $2.55 | 1800 |
| 2021-07-30 | 2.41 | $2.55 | 15280 |
| 2021-07-29 | 2.37 | $2.55 | 5980 |
| 2021-07-28 | 2.33 | $2.36 | 5260 |
| 2021-07-27 | 2.35 | $2.35 | 12060 |
| 2021-07-26 | 2.37 | $2.44 | 12620 |
| 2021-07-23 | 2.37 | $2.42 | 4160 |
| 2021-07-22 | 2.38 | $2.45 | 3580 |
| 2021-07-21 | 2.39 | $2.48 | 3720 |
| 2021-07-20 | 2.39 | $2.42 | 3860 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.86
2026-07-17
Close Price
$0.12
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.41
Average
46.88
Maximum
74.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.86 | $0.12 | 400 |
| 2026-07-16 | 35.26 | $0.11 | — |
| 2026-07-15 | 35.26 | $0.11 | 20 |
| 2026-07-14 | 35.26 | $0.11 | 20 |
| 2026-07-13 | 35.26 | $0.11 | 20 |
| 2026-07-10 | 35.26 | $0.11 | 20 |
| 2026-07-09 | 35.26 | $0.11 | 20 |
| 2026-07-08 | 35.26 | $0.11 | 20 |
| 2026-07-07 | 35.26 | $0.11 | — |
| 2026-07-06 | 35.26 | $0.11 | 16428 |
| 2026-07-02 | 35.26 | $0.11 | 16428 |
| 2026-07-01 | 35.26 | $0.11 | 16428 |
| 2026-06-30 | 35.26 | $0.11 | 16428 |
| 2026-06-29 | 35.01 | $0.11 | 16428 |
| 2026-06-26 | 37.31 | $0.12 | 16428 |
| 2026-06-25 | 37.31 | $0.12 | 16428 |
| 2026-06-24 | 37.31 | $0.12 | 16428 |
| 2026-06-23 | 37.31 | $0.12 | 16428 |
| 2026-06-22 | 37.31 | $0.12 | 16528 |
| 2026-06-18 | 32.48 | $0.11 | 10500 |
| 2026-06-17 | 32.48 | $0.11 | 10500 |
| 2026-06-16 | 32.44 | $0.11 | 13810 |
| 2026-06-15 | 33.76 | $0.12 | 13010 |
| 2026-06-12 | 36.87 | $0.13 | 6115 |
| 2026-06-11 | 35.97 | $0.13 | 2000 |
| 2026-06-10 | 35.97 | $0.13 | 4000 |
| 2026-06-09 | 40.58 | $0.15 | 2020 |
| 2026-06-08 | 40.58 | $0.15 | 6820 |
| 2026-06-05 | 39.30 | $0.15 | 2100 |
| 2026-06-04 | 38.99 | $0.15 | — |
| 2026-06-03 | 39.07 | $0.15 | 3000 |
| 2026-06-02 | 47.07 | $0.18 | 1000 |
| 2026-06-01 | 47.00 | $0.18 | 1000 |
| 2026-05-29 | 43.38 | $0.17 | 4100 |
| 2026-05-28 | 44.27 | $0.17 | 1000 |
| 2026-05-27 | 44.27 | $0.17 | 1000 |
| 2026-05-26 | 44.37 | $0.17 | 2000 |
| 2026-05-22 | 45.00 | $0.18 | 1500 |
| 2026-05-21 | 43.88 | $0.17 | 2980 |
| 2026-05-20 | 43.88 | $0.17 | 2980 |
| 2026-05-19 | 43.90 | $0.17 | 2980 |
| 2026-05-18 | 35.97 | $0.14 | 3700 |
| 2026-05-15 | 43.16 | $0.18 | — |
| 2026-05-14 | 43.16 | $0.18 | 4159 |
| 2026-05-13 | 43.18 | $0.18 | 4159 |
| 2026-05-12 | 40.78 | $0.17 | 15734 |
| 2026-05-11 | 41.61 | $0.18 | 28700 |
| 2026-05-08 | 53.28 | $0.23 | 3000 |
| 2026-05-07 | 40.65 | $0.19 | 3500 |
| 2026-05-06 | 49.48 | $0.22 | 6000 |
| 2026-05-05 | 49.48 | $0.22 | 6000 |
| 2026-05-04 | 49.39 | $0.22 | 2400 |
| 2026-05-01 | 37.01 | $0.18 | 6000 |
| 2026-04-30 | 34.97 | $0.18 | 6000 |
| 2026-04-29 | 34.97 | $0.18 | 6000 |
| 2026-04-28 | 34.97 | $0.18 | 6000 |
| 2026-04-27 | 34.97 | $0.18 | 6000 |
| 2026-04-24 | 34.97 | $0.18 | 20004 |
| 2026-04-23 | 36.48 | $0.19 | 6000 |
| 2026-04-22 | 36.48 | $0.19 | 7900 |
| 2026-04-21 | 41.81 | $0.21 | 5500 |
| 2026-04-20 | 50.34 | $0.24 | — |
| 2026-04-17 | 50.21 | $0.24 | 2500 |
| 2026-04-16 | 43.67 | $0.22 | 2500 |
| 2026-04-15 | 43.67 | $0.22 | 7500 |
| 2026-04-14 | 49.40 | $0.24 | 5000 |
| 2026-04-13 | 47.80 | $0.23 | 5000 |
| 2026-04-10 | 47.61 | $0.23 | 5000 |
| 2026-04-09 | 47.77 | $0.23 | 2500 |
| 2026-04-08 | 47.77 | $0.23 | — |
| 2026-04-07 | 49.18 | $0.24 | 8500 |
| 2026-04-06 | 44.29 | $0.22 | 2500 |
| 2026-04-02 | 44.29 | $0.22 | 2500 |
| 2026-04-01 | 44.29 | $0.22 | 2500 |
| 2026-03-31 | 44.29 | $0.22 | 2500 |
| 2026-03-30 | 44.36 | $0.22 | 2500 |
| 2026-03-27 | 44.54 | $0.22 | 37203 |
| 2026-03-26 | 43.41 | $0.22 | 7000 |
| 2026-03-25 | 43.41 | $0.22 | 23500 |
| 2026-03-24 | 49.62 | $0.25 | 3000 |
| 2026-03-23 | 49.62 | $0.25 | 3000 |
| 2026-03-20 | 49.68 | $0.25 | 3322 |
| 2026-03-19 | 55.71 | $0.27 | — |
| 2026-03-18 | 55.71 | $0.27 | 3000 |
| 2026-03-17 | 55.71 | $0.27 | 3000 |
| 2026-03-16 | 55.71 | $0.27 | 9645 |
| 2026-03-13 | 51.22 | $0.25 | 1000 |
| 2026-03-12 | 51.26 | $0.25 | 1200 |
| 2026-03-11 | 56.14 | $0.27 | 12500 |
| 2026-03-10 | 51.52 | $0.25 | 3270 |
| 2026-03-09 | 51.52 | $0.25 | 3270 |
| 2026-03-06 | 51.48 | $0.25 | 3300 |
| 2026-03-05 | 48.27 | $0.23 | 13500 |
| 2026-03-04 | 48.27 | $0.23 | 13500 |
| 2026-03-03 | 48.27 | $0.23 | 13500 |
| 2026-03-02 | 48.20 | $0.23 | 17200 |
| 2026-02-27 | 51.61 | $0.25 | 7000 |
| 2026-02-26 | 47.01 | $0.23 | 7000 |
| 2026-02-25 | 47.01 | $0.23 | 17145 |
| 2026-02-24 | 47.10 | $0.23 | 30800 |
| 2026-02-23 | 57.30 | $0.28 | 18500 |
| 2026-02-20 | 57.35 | $0.28 | 25202 |
| 2026-02-19 | 46.07 | $0.22 | — |
| 2026-02-18 | 46.15 | $0.22 | 6100 |
| 2026-02-17 | 48.88 | $0.24 | 3000 |
| 2026-02-13 | 51.43 | $0.25 | 5000 |
| 2026-02-12 | 55.07 | $0.27 | — |
| 2026-02-11 | 55.07 | $0.27 | 14800 |
| 2026-02-10 | 50.96 | $0.25 | — |
| 2026-02-09 | 50.96 | $0.25 | — |
| 2026-02-06 | 50.96 | $0.25 | — |
| 2026-02-05 | 50.96 | $0.25 | 20100 |
| 2026-02-04 | 55.70 | $0.27 | 19000 |
| 2026-02-03 | 55.70 | $0.27 | 19000 |
| 2026-02-02 | 52.90 | $0.25 | 62600 |
| 2026-01-30 | 61.11 | $0.29 | 6300 |
| 2026-01-29 | 67.67 | $0.32 | 40100 |
| 2026-01-28 | 70.55 | $0.33 | 97300 |
| 2026-01-27 | 68.65 | $0.31 | 29400 |
| 2026-01-26 | 74.43 | $0.33 | 27700 |
| 2026-01-23 | 72.21 | $0.31 | 16500 |
| 2026-01-22 | 72.84 | $0.31 | 23529 |
| 2026-01-21 | 74.71 | $0.32 | 40400 |
| 2026-01-20 | 70.93 | $0.29 | 56500 |
| 2026-01-16 | 66.65 | $0.26 | 47000 |
| 2026-01-15 | 71.11 | $0.27 | 11800 |
| 2026-01-14 | 70.97 | $0.27 | 11800 |
| 2026-01-13 | 71.31 | $0.27 | 25100 |
| 2026-01-12 | 66.52 | $0.24 | 12200 |
| 2026-01-09 | 67.87 | $0.24 | 30300 |
| 2026-01-08 | 64.46 | $0.22 | 10000 |
| 2026-01-07 | 62.97 | $0.21 | 10000 |
| 2026-01-06 | 63.28 | $0.22 | 11300 |
| 2026-01-05 | 58.32 | $0.19 | 21000 |
| 2026-01-02 | 66.13 | $0.21 | 18845 |
| 2025-12-31 | 64.97 | $0.21 | 18845 |
| 2025-12-30 | 69.50 | $0.22 | 18845 |
| 2025-12-29 | 67.53 | $0.21 | 99800 |
| 2025-12-26 | 68.29 | $0.21 | 7000 |
| 2025-12-24 | 67.24 | $0.20 | 2000 |
| 2025-12-23 | 66.89 | $0.20 | 63100 |
| 2025-12-22 | 64.36 | $0.19 | 2601 |
| 2025-12-19 | 57.56 | $0.16 | 1500 |
| 2025-12-18 | 57.56 | $0.16 | 50700 |
| 2025-12-17 | 57.88 | $0.16 | 1580 |
| 2025-12-16 | 57.88 | $0.16 | 51600 |
| 2025-12-15 | 60.00 | $0.17 | 25900 |
| 2025-12-12 | 53.80 | $0.14 | 3100 |
| 2025-12-11 | 50.56 | $0.13 | 19500 |
| 2025-12-10 | 54.49 | $0.14 | 21300 |
| 2025-12-09 | 59.19 | $0.15 | 12000 |
| 2025-12-08 | 49.78 | $0.12 | 500 |
| 2025-12-05 | 49.78 | $0.12 | 20600 |
| 2025-12-04 | 48.09 | $0.12 | 41000 |
| 2025-12-03 | 50.01 | $0.12 | 40100 |
| 2025-12-02 | 53.74 | $0.13 | 27100 |
| 2025-12-01 | 51.88 | $0.13 | 15000 |
| 2025-11-28 | 46.80 | $0.11 | 42400 |
| 2025-11-26 | 52.01 | $0.13 | 16000 |
| 2025-11-25 | 48.37 | $0.12 | 300 |
| 2025-11-24 | 50.56 | $0.12 | 16000 |
| 2025-11-21 | 50.56 | $0.12 | 16000 |
| 2025-11-20 | 48.09 | $0.12 | 16000 |
| 2025-11-19 | 48.09 | $0.12 | 35000 |
| 2025-11-18 | 51.40 | $0.13 | 20000 |
| 2025-11-17 | 45.71 | $0.11 | 5000 |
| 2025-11-14 | 45.71 | $0.11 | 20200 |
| 2025-11-13 | 49.64 | $0.12 | 28500 |
| 2025-11-12 | 48.95 | $0.12 | 40000 |
| 2025-11-11 | 47.92 | $0.12 | 21400 |
| 2025-11-10 | 47.92 | $0.12 | 19600 |
| 2025-11-07 | 42.74 | $0.10 | 40 |
| 2025-11-06 | 42.74 | $0.10 | 33300 |
| 2025-11-05 | 47.90 | $0.12 | 7200 |
| 2025-11-04 | 47.57 | $0.12 | 75000 |
| 2025-11-03 | 47.57 | $0.12 | 75000 |
| 2025-10-31 | 47.26 | $0.12 | 75000 |
| 2025-10-30 | 46.07 | $0.11 | 75000 |
| 2025-10-29 | 46.32 | $0.12 | 75000 |
| 2025-10-28 | 46.32 | $0.12 | 2200 |
| 2025-10-27 | 45.79 | $0.11 | 100 |
| 2025-10-24 | 47.34 | $0.12 | 2214 |
| 2025-10-23 | 46.35 | $0.12 | 246 |
| 2025-10-22 | 47.63 | $0.12 | 22400 |
| 2025-10-21 | 48.25 | $0.12 | 3900 |
| 2025-10-20 | 52.40 | $0.14 | 23190 |
| 2025-10-17 | 53.58 | $0.15 | 12780 |
| 2025-10-16 | 52.82 | $0.15 | 44912 |
| 2025-10-15 | 49.73 | $0.13 | 2706 |
| 2025-10-14 | 49.59 | $0.13 | 2252 |
| 2025-10-13 | 51.96 | $0.14 | 30200 |
| 2025-10-10 | 48.35 | $0.12 | 6550 |
| 2025-10-09 | 51.85 | $0.14 | 2015 |
| 2025-10-08 | 52.17 | $0.14 | 18620 |
| 2025-10-07 | 58.62 | $0.17 | 109791 |
| 2025-10-06 | 54.90 | $0.15 | 1820 |
| 2025-10-03 | 53.92 | $0.15 | 14700 |
| 2025-10-02 | 55.29 | $0.15 | — |
| 2025-10-01 | 55.29 | $0.15 | 21380 |
| 2025-09-30 | 56.16 | $0.16 | 5443 |
| 2025-09-29 | 48.65 | $0.12 | 1623 |
| 2025-09-26 | 51.51 | $0.13 | 77100 |
| 2025-09-25 | 51.51 | $0.13 | 4000 |
| 2025-09-24 | 51.32 | $0.13 | 12000 |
| 2025-09-23 | 51.70 | $0.13 | — |
| 2025-09-22 | 51.70 | $0.13 | 5920 |
| 2025-09-19 | 50.69 | $0.12 | 160 |
| 2025-09-18 | 50.86 | $0.13 | 1300 |
| 2025-09-17 | 52.01 | $0.13 | 640 |
| 2025-09-16 | 51.72 | $0.13 | 768 |
| 2025-09-15 | 52.33 | $0.13 | 10800 |
| 2025-09-12 | 50.81 | $0.12 | 2607 |
| 2025-09-11 | 54.90 | $0.15 | 8407 |
| 2025-09-10 | 49.93 | $0.12 | 2369 |
| 2025-09-09 | 49.17 | $0.11 | 2382 |
| 2025-09-08 | 48.28 | $0.10 | 15604 |
| 2025-09-05 | 46.48 | $0.09 | 102 |
| 2025-09-04 | 55.27 | $0.15 | 10000 |
| 2025-09-03 | 50.86 | $0.12 | 2002 |
| 2025-09-02 | 56.12 | $0.15 | 4940 |
| 2025-08-29 | 53.91 | $0.14 | 4060 |
| 2025-08-28 | 46.47 | $0.09 | 3800 |
| 2025-08-27 | 52.38 | $0.13 | 302 |
| 2025-08-26 | 60.40 | $0.16 | 6760 |
| 2025-08-25 | 53.66 | $0.13 | 1800 |
| 2025-08-22 | 53.66 | $0.13 | 7379 |
| 2025-08-21 | 53.66 | $0.13 | 7379 |
| 2025-08-20 | 53.40 | $0.12 | 11380 |
| 2025-08-19 | 44.37 | $0.09 | 100 |
| 2025-08-18 | 44.37 | $0.09 | 200 |
| 2025-08-15 | 46.47 | $0.10 | 3400 |
| 2025-08-14 | 61.71 | $0.15 | 2600 |
| 2025-08-13 | 58.16 | $0.14 | 200 |
| 2025-08-12 | 58.16 | $0.14 | 16540 |
| 2025-08-11 | 56.95 | $0.13 | 2820 |
| 2025-08-08 | 48.18 | $0.10 | 60 |
| 2025-08-07 | 48.18 | $0.10 | 2000 |
| 2025-08-06 | 49.05 | $0.10 | 1920 |
| 2025-08-05 | 47.24 | $0.10 | 645 |
| 2025-08-04 | 42.00 | $0.08 | — |
| 2025-08-01 | 42.00 | $0.08 | 185 |
| 2025-07-31 | 42.00 | $0.08 | — |
| 2025-07-30 | 42.00 | $0.08 | — |
| 2025-07-29 | 42.00 | $0.08 | — |
| 2025-07-28 | 42.00 | $0.08 | 2200 |
| 2025-07-25 | 44.86 | $0.09 | 5002 |
| 2025-07-24 | 46.14 | $0.10 | 2280 |
| 2025-07-23 | 50.24 | $0.12 | 14522 |
| 2025-07-22 | 37.70 | $0.08 | 1940 |
| 2025-07-21 | 48.85 | $0.12 | 33630 |
| 2025-07-18 | 42.55 | $0.10 | 97 |
| 2025-07-17 | 42.02 | $0.10 | 97 |
| 2025-07-16 | 42.09 | $0.10 | 2046 |
| 2025-07-15 | 43.04 | $0.10 | 4900 |
| 2025-07-14 | 45.15 | $0.11 | 12764 |
| 2025-07-11 | 41.56 | $0.10 | 16980 |
| 2025-07-10 | 39.38 | $0.09 | 5080 |
| 2025-07-09 | 40.83 | $0.10 | 6160 |
| 2025-07-08 | 49.84 | $0.13 | 1802 |
| 2025-07-07 | 51.15 | $0.13 | 420 |
| 2025-07-03 | 46.55 | $0.12 | — |
| 2025-07-02 | 46.55 | $0.12 | 1000 |
| 2025-07-01 | 52.09 | $0.14 | — |
| 2025-06-30 | 52.09 | $0.14 | 440 |
| 2025-06-27 | 53.56 | $0.14 | 800 |
| 2025-06-26 | 52.28 | $0.14 | 3450 |
| 2025-06-25 | 49.52 | $0.13 | 6200 |
| 2025-06-24 | 56.49 | $0.15 | 15360 |
| 2025-06-23 | 57.13 | $0.15 | 16110 |
| 2025-06-20 | 56.25 | $0.14 | 7106 |
| 2025-06-18 | 49.56 | $0.12 | 1840 |
| 2025-06-17 | 51.71 | $0.13 | 2440 |
| 2025-06-16 | 51.62 | $0.13 | 1080 |
| 2025-06-13 | 51.71 | $0.13 | — |
| 2025-06-12 | 51.71 | $0.13 | — |
| 2025-06-11 | 51.24 | $0.13 | 17000 |
| 2025-06-10 | 47.76 | $0.12 | 14825 |
| 2025-06-09 | 49.59 | $0.12 | 200 |
| 2025-06-06 | 51.65 | $0.13 | 1600 |
| 2025-06-05 | 50.89 | $0.13 | 760 |
| 2025-06-04 | 48.82 | $0.12 | 14880 |
| 2025-06-03 | 51.01 | $0.13 | 12000 |
| 2025-06-02 | 41.44 | $0.10 | 5600 |
| 2025-05-30 | 42.86 | $0.11 | — |
| 2025-05-29 | 42.86 | $0.11 | 800 |
| 2025-05-28 | 45.99 | $0.12 | 20 |
| 2025-05-27 | 46.36 | $0.12 | 1000 |
| 2025-05-23 | 46.43 | $0.12 | 1980 |
| 2025-05-22 | 42.28 | $0.11 | — |
| 2025-05-21 | 42.28 | $0.11 | 240 |
| 2025-05-20 | 47.01 | $0.12 | 1000 |
| 2025-05-19 | 49.04 | $0.13 | — |
| 2025-05-16 | 48.43 | $0.13 | 10580 |
| 2025-05-15 | 41.52 | $0.11 | 4507 |
| 2025-05-14 | 46.61 | $0.13 | 19400 |
| 2025-05-13 | 46.76 | $0.13 | 1865 |
| 2025-05-12 | 46.90 | $0.13 | 5840 |
| 2025-05-09 | 46.90 | $0.13 | 200 |
| 2025-05-08 | 46.90 | $0.13 | 3080 |
| 2025-05-07 | 40.79 | $0.11 | 6080 |
| 2025-05-06 | 42.83 | $0.12 | 37000 |
| 2025-05-05 | 48.54 | $0.14 | 31460 |
| 2025-05-02 | 51.28 | $0.14 | 11940 |
| 2025-05-01 | 62.90 | $0.18 | 2500 |
| 2025-04-30 | 60.41 | $0.17 | 8200 |
| 2025-04-29 | 55.12 | $0.15 | — |
| 2025-04-28 | 55.12 | $0.15 | — |
| 2025-04-25 | 55.12 | $0.15 | 4600 |
| 2025-04-24 | 55.12 | $0.15 | — |
| 2025-04-23 | 55.12 | $0.15 | 820 |
| 2025-04-22 | 55.12 | $0.15 | — |
| 2025-04-21 | 55.12 | $0.15 | 3121 |
| 2025-04-17 | 55.12 | $0.15 | 3860 |
| 2025-04-16 | 52.97 | $0.14 | 1100 |
| 2025-04-15 | 49.89 | $0.13 | — |
| 2025-04-14 | 50.30 | $0.13 | 2120 |
| 2025-04-11 | 50.23 | $0.13 | 8000 |
| 2025-04-10 | 48.65 | $0.13 | 2000 |
| 2025-04-09 | 46.04 | $0.12 | — |
| 2025-04-08 | 46.15 | $0.12 | 980 |
| 2025-04-07 | 53.39 | $0.15 | 12100 |
| 2025-04-04 | 53.93 | $0.15 | 3405 |
| 2025-04-03 | 54.73 | $0.15 | 2200 |
| 2025-04-02 | 57.41 | $0.16 | — |
| 2025-04-01 | 57.41 | $0.16 | 2840 |
| 2025-03-31 | 55.44 | $0.15 | 12100 |
| 2025-03-28 | 60.79 | $0.17 | 4040 |
| 2025-03-27 | 59.44 | $0.16 | 1760 |
| 2025-03-26 | 63.59 | $0.18 | 13300 |
| 2025-03-25 | 60.32 | $0.16 | 2300 |
| 2025-03-24 | 60.39 | $0.16 | 10002 |
| 2025-03-21 | 57.11 | $0.14 | 3060 |
| 2025-03-20 | 53.33 | $0.13 | 10000 |
| 2025-03-19 | 52.86 | $0.12 | 10000 |
| 2025-03-18 | 59.37 | $0.15 | 10000 |
| 2025-03-17 | 47.27 | $0.10 | — |
| 2025-03-14 | 47.27 | $0.10 | 5280 |
| 2025-03-13 | 50.61 | $0.11 | 10000 |
| 2025-03-12 | 50.18 | $0.11 | — |
| 2025-03-11 | 50.55 | $0.11 | 10000 |
| 2025-03-10 | 48.39 | $0.10 | 10000 |
| 2025-03-07 | 45.95 | $0.10 | — |
| 2025-03-06 | 45.95 | $0.10 | — |
| 2025-03-05 | 46.30 | $0.10 | 10000 |
| 2025-03-04 | 49.70 | $0.11 | 10020 |
| 2025-03-03 | 40.78 | $0.08 | 80 |
| 2025-02-28 | 55.54 | $0.13 | 1160 |
| 2025-02-27 | 54.41 | $0.13 | — |
| 2025-02-26 | 54.41 | $0.13 | — |
| 2025-02-25 | 54.70 | $0.13 | 3980 |
| 2025-02-24 | 60.05 | $0.14 | 2460 |
| 2025-02-21 | 60.14 | $0.14 | 1400 |
| 2025-02-20 | 48.23 | $0.10 | 500 |
| 2025-02-19 | 59.54 | $0.13 | 2460 |
| 2025-02-18 | 58.42 | $0.13 | 2460 |
| 2025-02-14 | 52.10 | $0.11 | 400 |
| 2025-02-13 | 52.10 | $0.11 | 400 |
| 2025-02-12 | 58.91 | $0.12 | 1469 |
| 2025-02-11 | 56.72 | $0.12 | 1400 |
| 2025-02-10 | 53.28 | $0.11 | 2680 |
| 2025-02-07 | 53.28 | $0.11 | 2300 |
| 2025-02-06 | 51.54 | $0.11 | 28870 |
| 2025-02-05 | 51.54 | $0.11 | 28870 |
| 2025-02-04 | 50.99 | $0.11 | — |
| 2025-02-03 | 50.99 | $0.11 | — |
| 2025-01-31 | 51.92 | $0.11 | 28870 |
| 2025-01-30 | 53.10 | $0.11 | 47820 |
| 2025-01-29 | 50.23 | $0.10 | 20 |
| 2025-01-28 | 49.25 | $0.10 | 600 |
| 2025-01-27 | 49.25 | $0.10 | — |
| 2025-01-24 | 49.96 | $0.10 | 2100 |
| 2025-01-23 | 41.05 | $0.08 | 300 |
| 2025-01-22 | 51.81 | $0.11 | 600 |
| 2025-01-21 | 53.28 | $0.11 | 3800 |
| 2025-01-17 | 46.00 | $0.10 | 400 |
| 2025-01-16 | 45.98 | $0.10 | — |
| 2025-01-15 | 46.97 | $0.10 | 18572 |
| 2025-01-14 | 45.86 | $0.10 | 18572 |
| 2025-01-13 | 45.86 | $0.10 | 18572 |
| 2025-01-10 | 46.65 | $0.10 | 18572 |
| 2025-01-08 | 45.76 | $0.10 | 18572 |
| 2025-01-07 | 44.90 | $0.09 | 18572 |
| 2025-01-06 | 43.62 | $0.09 | — |
| 2025-01-03 | 42.99 | $0.09 | 18572 |
| 2025-01-02 | 46.80 | $0.10 | 18572 |
| 2024-12-31 | 46.80 | $0.10 | 920 |
| 2024-12-30 | 46.80 | $0.10 | 25830 |
| 2024-12-27 | 39.29 | $0.08 | 3060 |
| 2024-12-26 | 33.71 | $0.07 | 3400 |
| 2024-12-24 | 33.83 | $0.07 | — |
| 2024-12-23 | 33.83 | $0.07 | 14661 |
| 2024-12-20 | 42.38 | $0.10 | 3600 |
| 2024-12-19 | 44.15 | $0.11 | 3000 |
| 2024-12-18 | 44.15 | $0.11 | 3400 |
| 2024-12-17 | 44.57 | $0.11 | 1380 |
| 2024-12-16 | 46.50 | $0.11 | 560 |
| 2024-12-13 | 44.92 | $0.11 | 580 |
| 2024-12-12 | 47.23 | $0.12 | 560 |
| 2024-12-11 | 47.05 | $0.11 | 560 |
| 2024-12-10 | 43.47 | $0.11 | 560 |
| 2024-12-09 | 43.77 | $0.11 | 700 |
| 2024-12-06 | 46.39 | $0.11 | 14666 |
| 2024-12-05 | 44.68 | $0.11 | 14666 |
| 2024-12-04 | 44.68 | $0.11 | 1522 |
| 2024-12-03 | 45.79 | $0.11 | 15646 |
| 2024-12-02 | 47.51 | $0.12 | 22200 |
| 2024-11-29 | 45.70 | $0.11 | 10980 |
| 2024-11-27 | 43.13 | $0.11 | 5020 |
| 2024-11-26 | 45.87 | $0.12 | 45540 |
| 2024-11-25 | 48.08 | $0.13 | 7100 |
| 2024-11-22 | 44.25 | $0.11 | 160 |
| 2024-11-21 | 42.12 | $0.11 | 4100 |
| 2024-11-20 | 48.64 | $0.13 | 2000 |
| 2024-11-19 | 47.82 | $0.13 | 320 |
| 2024-11-18 | 41.79 | $0.11 | 2120 |
| 2024-11-15 | 44.29 | $0.12 | 5340 |
| 2024-11-14 | 36.56 | $0.10 | 2000 |
| 2024-11-13 | 46.13 | $0.13 | — |
| 2024-11-12 | 45.09 | $0.13 | 2000 |
| 2024-11-11 | 45.93 | $0.13 | 7060 |
| 2024-11-08 | 52.11 | $0.15 | 4000 |
| 2024-11-07 | 44.00 | $0.13 | 2000 |
| 2024-11-06 | 44.00 | $0.13 | 2000 |
| 2024-11-05 | 49.32 | $0.14 | — |
| 2024-11-04 | 49.32 | $0.14 | 4200 |
| 2024-11-01 | 51.43 | $0.14 | 2400 |
| 2024-10-31 | 52.13 | $0.15 | 7040 |
| 2024-10-30 | 56.54 | $0.16 | 7000 |
| 2024-10-29 | 57.31 | $0.16 | 7000 |
| 2024-10-28 | 60.32 | $0.16 | 7000 |
| 2024-10-25 | 61.76 | $0.17 | — |
| 2024-10-24 | 60.94 | $0.16 | 7125 |
| 2024-10-23 | 58.41 | $0.16 | 9000 |
| 2024-10-22 | 60.91 | $0.16 | — |
| 2024-10-21 | 60.53 | $0.16 | 9000 |
| 2024-10-18 | 57.61 | $0.15 | 2300 |
| 2024-10-17 | 65.43 | $0.17 | — |
| 2024-10-16 | 65.43 | $0.17 | 12200 |
| 2024-10-15 | 48.67 | $0.13 | 8000 |
| 2024-10-14 | 48.67 | $0.13 | — |
| 2024-10-11 | 48.67 | $0.13 | — |
| 2024-10-10 | 48.67 | $0.13 | 8000 |
| 2024-10-09 | 47.89 | $0.12 | 12060 |
| 2024-10-08 | 56.82 | $0.14 | 6200 |
| 2024-10-07 | 56.82 | $0.14 | — |
| 2024-10-04 | 56.82 | $0.14 | 6200 |
| 2024-10-03 | 56.82 | $0.14 | 6200 |
| 2024-10-02 | 56.56 | $0.14 | 6200 |
| 2024-10-01 | 61.80 | $0.15 | 6200 |
| 2024-09-30 | 58.89 | $0.14 | 6200 |
| 2024-09-27 | 59.03 | $0.14 | 6600 |
| 2024-09-26 | 58.48 | $0.14 | — |
| 2024-09-25 | 59.11 | $0.14 | 2000 |
| 2024-09-24 | 54.74 | $0.13 | 6500 |
| 2024-09-23 | 61.37 | $0.14 | 2000 |
| 2024-09-20 | 51.57 | $0.12 | 2000 |
| 2024-09-19 | 51.57 | $0.12 | 2000 |
| 2024-09-18 | 49.74 | $0.12 | 38440 |
| 2024-09-17 | 51.59 | $0.12 | 2000 |
| 2024-09-16 | 49.55 | $0.12 | 38440 |
| 2024-09-13 | 39.93 | $0.10 | 38440 |
| 2024-09-12 | 39.93 | $0.10 | 43440 |
| 2024-09-11 | 39.93 | $0.10 | 2000 |
| 2024-09-10 | 39.93 | $0.10 | 2000 |
| 2024-09-09 | 39.93 | $0.10 | 2000 |
| 2024-09-06 | 39.93 | $0.10 | 2000 |
| 2024-09-05 | 42.05 | $0.11 | 1700 |
| 2024-09-04 | 38.97 | $0.10 | 200 |
| 2024-09-03 | 38.97 | $0.10 | 4600 |
| 2024-08-30 | 41.85 | $0.11 | 5401 |
| 2024-08-29 | 41.23 | $0.11 | 7000 |
| 2024-08-28 | 42.26 | $0.11 | 7000 |
| 2024-08-27 | 41.84 | $0.11 | 9500 |
| 2024-08-26 | 37.52 | $0.10 | 960 |
| 2024-08-23 | 42.46 | $0.12 | — |
| 2024-08-22 | 41.55 | $0.11 | 7000 |
| 2024-08-21 | 43.80 | $0.12 | 1000 |
| 2024-08-20 | 43.98 | $0.12 | 12500 |
| 2024-08-19 | 45.73 | $0.13 | 2000 |
| 2024-08-16 | 46.35 | $0.13 | 440 |
| 2024-08-15 | 43.56 | $0.12 | 7200 |
| 2024-08-14 | 45.54 | $0.13 | 3044 |
| 2024-08-13 | 45.17 | $0.13 | 320 |
| 2024-08-12 | 45.17 | $0.13 | — |
| 2024-08-09 | 45.17 | $0.13 | 1000 |
| 2024-08-08 | 45.17 | $0.13 | 20 |
| 2024-08-07 | 45.17 | $0.13 | 20 |
| 2024-08-06 | 44.61 | $0.12 | 1420 |
| 2024-08-05 | 44.39 | $0.12 | 422 |
| 2024-08-02 | 44.97 | $0.13 | 20 |
| 2024-08-01 | 44.97 | $0.13 | 20 |
| 2024-07-31 | 44.97 | $0.13 | 20 |
| 2024-07-30 | 44.60 | $0.12 | 520 |
| 2024-07-29 | 44.89 | $0.13 | 1925 |
| 2024-07-26 | 44.55 | $0.12 | 1925 |
| 2024-07-25 | 47.64 | $0.14 | — |
| 2024-07-24 | 47.64 | $0.14 | 6565 |
| 2024-07-23 | 48.02 | $0.14 | 120 |
| 2024-07-22 | 48.05 | $0.14 | 60 |
| 2024-07-19 | 48.05 | $0.14 | 420 |
| 2024-07-18 | 48.24 | $0.14 | 400 |
| 2024-07-17 | 47.67 | $0.14 | 3101 |
| 2024-07-16 | 47.67 | $0.14 | 12060 |
| 2024-07-15 | 49.51 | $0.15 | 223 |
| 2024-07-12 | 48.19 | $0.14 | 50 |
| 2024-07-11 | 49.76 | $0.16 | 100 |
| 2024-07-08 | 44.62 | $0.12 | 1061 |
| 2024-07-05 | 50.38 | $0.16 | 10902 |
| 2024-07-03 | 43.44 | $0.12 | 205 |
| 2024-07-02 | 47.58 | $0.15 | 7090 |
| 2024-06-26 | 43.22 | $0.13 | 45545 |
| 2024-06-25 | 63.15 | $0.22 | 63165 |
| 2024-06-21 | 57.22 | $0.19 | 252536 |
| 2024-06-20 | 42.77 | $0.14 | 2014 |
| 2024-06-14 | 42.57 | $0.14 | 260 |
| 2024-06-12 | 44.00 | $0.14 | 601 |
| 2024-06-11 | 46.69 | $0.15 | 200 |
| 2024-06-07 | 47.30 | $0.16 | 1420 |
| 2024-06-06 | 51.97 | $0.17 | 1000 |
| 2024-06-05 | 48.82 | $0.16 | 1219 |
| 2024-06-04 | 48.85 | $0.16 | 1200 |
| 2024-06-03 | 49.07 | $0.16 | 6844 |
| 2024-05-31 | 48.83 | $0.16 | 1001 |
| 2024-05-30 | 47.33 | $0.16 | 4360 |
| 2024-05-29 | 44.24 | $0.15 | 1200 |
| 2024-05-28 | 44.74 | $0.15 | 626 |
| 2024-05-24 | 46.74 | $0.16 | 200 |
| 2024-05-22 | 47.06 | $0.16 | 200 |
| 2024-05-21 | 47.18 | $0.16 | 900 |
| 2024-05-20 | 49.51 | $0.17 | 13467 |
| 2024-05-17 | 45.14 | $0.15 | 17200 |
| 2024-05-16 | 47.32 | $0.16 | 26 |
| 2024-05-15 | 45.22 | $0.15 | 6320 |
| 2024-05-14 | 44.47 | $0.15 | 2860 |
| 2024-05-13 | 48.41 | $0.17 | 1000 |
| 2024-05-10 | 48.22 | $0.17 | 100 |
| 2024-05-09 | 42.08 | $0.14 | 3600 |
| 2024-05-08 | 42.08 | $0.14 | 680 |
| 2024-05-01 | 44.88 | $0.16 | 600 |
| 2024-04-30 | 45.71 | $0.16 | 300 |
| 2024-04-29 | 41.80 | $0.15 | 20080 |
| 2024-04-26 | 44.14 | $0.16 | 2056 |
| 2024-04-25 | 42.44 | $0.15 | 665 |
| 2024-04-24 | 45.04 | $0.16 | 22620 |
| 2024-04-23 | 48.78 | $0.18 | 75468 |
| 2024-04-22 | 47.78 | $0.18 | 8820 |
| 2024-04-19 | 48.56 | $0.18 | 2520 |
| 2024-04-18 | 50.12 | $0.19 | 2400 |
| 2024-04-17 | 51.95 | $0.19 | 132 |
| 2024-04-15 | 50.84 | $0.19 | 220 |
| 2024-04-12 | 51.76 | $0.19 | 2999 |
| 2024-04-10 | 45.20 | $0.16 | 16870 |
| 2024-04-09 | 50.51 | $0.19 | 5706 |
| 2024-04-08 | 43.26 | $0.16 | 640 |
| 2024-04-05 | 43.59 | $0.16 | 36287 |
| 2024-04-04 | 50.72 | $0.19 | 52904 |
| 2024-04-03 | 50.45 | $0.19 | 5052 |
| 2024-04-02 | 45.66 | $0.17 | 600 |
| 2024-04-01 | 45.72 | $0.17 | 1559 |
| 2024-03-28 | 45.46 | $0.17 | 900 |
| 2024-03-27 | 47.76 | $0.18 | 600 |
| 2024-03-26 | 47.44 | $0.18 | 500 |
| 2024-03-25 | 42.96 | $0.16 | 200 |
| 2024-03-22 | 45.91 | $0.18 | 819 |
| 2024-03-21 | 41.45 | $0.16 | 10799 |
| 2024-03-19 | 47.00 | $0.18 | 2000 |
| 2024-03-14 | 51.78 | $0.20 | 561 |
| 2024-03-13 | 51.38 | $0.20 | 320 |
| 2024-03-12 | 46.73 | $0.18 | 1865 |
| 2024-03-11 | 39.36 | $0.16 | 280 |
| 2024-03-08 | 43.86 | $0.18 | 1900 |
| 2024-03-06 | 38.34 | $0.17 | 4324 |
| 2024-03-05 | 45.84 | $0.19 | 17600 |
| 2024-03-04 | 43.93 | $0.19 | 3600 |
| 2024-02-29 | 45.35 | $0.19 | 126 |
| 2024-02-27 | 46.82 | $0.19 | 200 |
| 2024-02-26 | 41.81 | $0.18 | 5840 |
| 2024-02-23 | 46.01 | $0.19 | 20160 |
| 2024-02-22 | 46.47 | $0.20 | 1200 |
| 2024-02-21 | 48.27 | $0.20 | 3600 |
| 2024-02-20 | 52.85 | $0.21 | 37 |
| 2024-02-16 | 55.97 | $0.22 | 37 |
| 2024-02-15 | 53.55 | $0.21 | 443 |
| 2024-02-14 | 52.72 | $0.21 | — |
| 2024-02-13 | 52.72 | $0.21 | — |
| 2024-02-12 | 53.03 | $0.21 | 2115 |
| 2024-02-09 | 52.77 | $0.21 | — |
| 2024-02-08 | 52.46 | $0.21 | 233 |
| 2024-02-07 | 41.81 | $0.18 | 12603 |
| 2024-02-06 | 52.16 | $0.21 | 382 |
| 2024-02-05 | 50.90 | $0.20 | 1293 |
| 2024-02-02 | 44.41 | $0.19 | — |
| 2024-02-01 | 44.41 | $0.19 | 1260 |
| 2024-01-31 | 44.79 | $0.19 | 1500 |
| 2024-01-30 | 44.34 | $0.19 | — |
| 2024-01-29 | 44.65 | $0.19 | 57821 |
| 2024-01-26 | 44.28 | $0.19 | — |
| 2024-01-25 | 44.80 | $0.19 | 1250 |
| 2024-01-24 | 44.91 | $0.19 | 20000 |
| 2024-01-23 | 44.55 | $0.19 | 8300 |
| 2024-01-22 | 47.53 | $0.20 | 10040 |
| 2024-01-19 | 50.21 | $0.21 | 502 |
| 2024-01-18 | 47.03 | $0.20 | — |
| 2024-01-17 | 47.03 | $0.20 | 2000 |
| 2024-01-16 | 47.18 | $0.20 | 810 |
| 2024-01-12 | 50.02 | $0.21 | 4600 |
| 2024-01-11 | 46.82 | $0.20 | — |
| 2024-01-10 | 47.38 | $0.20 | 16000 |
| 2024-01-09 | 49.65 | $0.21 | 20 |
| 2024-01-08 | 50.80 | $0.21 | 5400 |
| 2024-01-05 | 48.23 | $0.21 | — |
| 2024-01-04 | 48.23 | $0.21 | 5061 |
| 2024-01-03 | 48.23 | $0.21 | 480 |
| 2024-01-02 | 51.73 | $0.22 | 770 |
| 2023-12-29 | 48.15 | $0.21 | 20800 |
| 2023-12-28 | 48.15 | $0.21 | — |
| 2023-12-27 | 48.15 | $0.21 | 4409 |
| 2023-12-26 | 46.91 | $0.20 | — |
| 2023-12-22 | 46.91 | $0.20 | 3099 |
| 2023-12-21 | 49.60 | $0.21 | 1704 |
| 2023-12-20 | 50.13 | $0.22 | 3240 |
| 2023-12-19 | 50.34 | $0.22 | 2400 |
| 2023-12-18 | 51.47 | $0.22 | 2008 |
| 2023-12-15 | 51.57 | $0.22 | 1700 |
| 2023-12-14 | 53.74 | $0.23 | 582 |
| 2023-12-13 | 51.26 | $0.22 | 220 |
| 2023-12-12 | 51.63 | $0.22 | 5395 |
| 2023-12-11 | 55.29 | $0.24 | 700 |
| 2023-12-08 | 60.67 | $0.27 | 1200 |
| 2023-12-07 | 58.44 | $0.25 | 1696 |
| 2023-12-06 | 63.27 | $0.27 | 2088 |
| 2023-12-05 | 57.32 | $0.23 | 400 |
| 2023-12-04 | 56.30 | $0.23 | 200 |
| 2023-12-01 | 57.36 | $0.23 | 800 |
| 2023-11-30 | 59.48 | $0.24 | 8326 |
| 2023-11-29 | 53.48 | $0.21 | 182 |
| 2023-11-28 | 52.06 | $0.20 | 1260 |
| 2023-11-27 | 46.98 | $0.18 | 3245 |
| 2023-11-24 | 48.14 | $0.19 | — |
| 2023-11-22 | 48.50 | $0.19 | 320 |
| 2023-11-21 | 45.32 | $0.17 | 200 |
| 2023-11-20 | 49.47 | $0.19 | 4000 |
| 2023-11-17 | 46.53 | $0.18 | — |
| 2023-11-16 | 46.53 | $0.18 | — |
| 2023-11-15 | 46.57 | $0.18 | 140 |
| 2023-11-14 | 50.87 | $0.20 | 600 |
| 2023-11-13 | 47.46 | $0.19 | 4030 |
| 2023-11-10 | 43.88 | $0.17 | 149 |
| 2023-11-09 | 49.93 | $0.20 | 10000 |
| 2023-11-08 | 46.40 | $0.18 | 2300 |
| 2023-11-07 | 45.71 | $0.18 | 200 |
| 2023-11-06 | 45.47 | $0.18 | 1201 |
| 2023-11-03 | 45.24 | $0.18 | — |
| 2023-11-02 | 45.24 | $0.18 | — |
| 2023-11-01 | 45.33 | $0.18 | 160 |
| 2023-10-31 | 38.56 | $0.15 | 1187 |
| 2023-10-30 | 41.87 | $0.17 | 660 |
| 2023-10-27 | 41.57 | $0.17 | 880 |
| 2023-10-26 | 46.08 | $0.20 | — |
| 2023-10-25 | 46.08 | $0.20 | 2600 |
| 2023-10-24 | 46.08 | $0.20 | 4280 |
| 2023-10-23 | 44.06 | $0.19 | 660 |
| 2023-10-20 | 42.84 | $0.18 | 4800 |
| 2023-10-19 | 45.35 | $0.20 | 4480 |
| 2023-10-18 | 43.68 | $0.19 | 3200 |
| 2023-10-17 | 44.21 | $0.19 | 1570 |
| 2023-10-16 | 43.47 | $0.19 | 320 |
| 2023-10-13 | 43.68 | $0.19 | 278 |
| 2023-10-12 | 43.59 | $0.19 | 9560 |
| 2023-10-11 | 45.27 | $0.20 | 60 |
| 2023-10-10 | 44.73 | $0.20 | 250 |
| 2023-10-09 | 49.92 | $0.24 | — |
| 2023-10-06 | 49.56 | $0.23 | 2845 |
| 2023-10-05 | 41.18 | $0.18 | 790 |
| 2023-10-04 | 46.71 | $0.22 | 172 |
| 2023-10-03 | 39.25 | $0.18 | 10000 |
| 2023-10-02 | 43.58 | $0.21 | 1400 |
| 2023-09-29 | 43.66 | $0.21 | 68487 |
| 2023-09-28 | 53.57 | $0.26 | 50 |
| 2023-09-27 | 52.08 | $0.26 | 800 |
| 2023-09-26 | 51.59 | $0.25 | 101319 |
| 2023-09-25 | 61.84 | $0.30 | — |
| 2023-09-22 | 61.59 | $0.29 | 4002 |
| 2023-09-21 | 59.70 | $0.28 | 1878 |
| 2023-09-20 | 59.70 | $0.28 | 660 |
| 2023-09-19 | 59.49 | $0.28 | 26908 |
| 2023-09-18 | 57.67 | $0.27 | 5602 |
| 2023-09-15 | 58.79 | $0.28 | 2220 |
| 2023-09-14 | 51.95 | $0.24 | 3200 |
| 2023-09-13 | 51.86 | $0.24 | 1500 |
| 2023-09-12 | 55.30 | $0.25 | 1800 |
| 2023-09-11 | 57.11 | $0.26 | 2800 |
| 2023-09-08 | 59.41 | $0.27 | 7543 |
| 2023-09-07 | 59.41 | $0.27 | 2800 |
| 2023-09-06 | 52.80 | $0.23 | 1008 |
| 2023-09-05 | 51.54 | $0.23 | 16480 |
| 2023-09-01 | 55.92 | $0.25 | 4200 |
| 2023-08-31 | 56.03 | $0.25 | 5280 |
| 2023-08-30 | 52.47 | $0.23 | 43400 |
| 2023-08-29 | 51.41 | $0.22 | 6470 |
| 2023-08-28 | 54.77 | $0.24 | 1080 |
| 2023-08-25 | 59.76 | $0.26 | 500 |
| 2023-08-24 | 59.51 | $0.26 | 19525 |
| 2023-08-23 | 56.14 | $0.24 | 7242 |
| 2023-08-22 | 55.88 | $0.24 | 1040 |
| 2023-08-21 | 61.71 | $0.26 | 120 |
| 2023-08-18 | 62.20 | $0.26 | 3620 |
| 2023-08-17 | 57.88 | $0.24 | 2200 |
| 2023-08-16 | 64.93 | $0.26 | 1996 |
| 2023-08-15 | 64.55 | $0.26 | 4687 |
| 2023-08-14 | 65.36 | $0.26 | 3220 |
| 2023-08-11 | 63.55 | $0.25 | 15620 |
| 2023-08-10 | 56.49 | $0.21 | 111871 |
| 2023-08-09 | 55.71 | $0.21 | 1120 |
| 2023-08-08 | 55.13 | $0.20 | 1200 |
| 2023-08-07 | 58.31 | $0.22 | 46 |
| 2023-08-04 | 62.20 | $0.23 | 400 |
| 2023-08-03 | 62.20 | $0.23 | — |
| 2023-08-02 | 62.20 | $0.23 | 3319 |
| 2023-08-01 | 57.29 | $0.20 | — |
| 2023-07-31 | 56.87 | $0.20 | 4360 |
| 2023-07-28 | 61.18 | $0.22 | 5200 |
| 2023-07-27 | 58.59 | $0.20 | 17320 |
| 2023-07-26 | 57.37 | $0.19 | 800 |
| 2023-07-25 | 55.96 | $0.19 | 518 |
| 2023-07-24 | 54.16 | $0.18 | — |
| 2023-07-21 | 54.16 | $0.18 | 10900 |
| 2023-07-20 | 59.12 | $0.20 | 5000 |
| 2023-07-19 | 57.87 | $0.19 | 4000 |
| 2023-07-18 | 54.90 | $0.17 | 2632 |
| 2023-07-17 | 60.07 | $0.20 | — |
| 2023-07-14 | 59.75 | $0.19 | 7320 |
| 2023-07-13 | 57.33 | $0.18 | 58940 |
| 2023-07-12 | 65.02 | $0.21 | 800 |
| 2023-07-11 | 62.14 | $0.19 | 2000 |
| 2023-07-10 | 54.20 | $0.15 | 400 |
| 2023-07-07 | 63.88 | $0.18 | 8200 |
| 2023-07-06 | 50.31 | $0.13 | 62100 |
| 2023-07-05 | 51.97 | $0.14 | 600 |
| 2023-07-03 | 51.20 | $0.13 | 600 |
| 2023-06-30 | 46.62 | $0.12 | — |
| 2023-06-29 | 46.62 | $0.12 | — |
| 2023-06-28 | 46.62 | $0.12 | — |
| 2023-06-27 | 46.62 | $0.12 | — |
| 2023-06-26 | 46.62 | $0.12 | — |
| 2023-06-20 | 47.16 | $0.12 | 1000 |
| 2023-06-16 | 45.05 | $0.12 | — |
| 2023-06-15 | 44.44 | $0.11 | 1700 |
| 2023-06-14 | 55.04 | $0.15 | 21235 |
| 2023-06-13 | 55.04 | $0.15 | 178800 |
| 2023-06-12 | 45.54 | $0.12 | 427 |
| 2023-06-09 | 45.54 | $0.12 | 8200 |
| 2023-06-08 | 45.02 | $0.12 | 640 |
| 2023-06-07 | 46.43 | $0.12 | 100 |
| 2023-06-06 | 46.27 | $0.12 | 1992 |
| 2023-06-05 | 46.80 | $0.13 | 1000 |
| 2023-06-02 | 43.73 | $0.12 | 488 |
| 2023-06-01 | 43.73 | $0.12 | 2500 |
| 2023-05-31 | 40.63 | $0.11 | 160 |
| 2023-05-30 | 39.03 | $0.10 | 1700 |
| 2023-05-26 | 42.56 | $0.12 | 491 |
| 2023-05-25 | 45.64 | $0.13 | 1089 |
| 2023-05-24 | 42.71 | $0.12 | 320 |
| 2023-05-23 | 46.06 | $0.13 | 2880 |
| 2023-05-22 | 45.76 | $0.13 | 7600 |
| 2023-05-19 | 48.04 | $0.14 | 355 |
| 2023-05-18 | 48.59 | $0.14 | 5865 |
| 2023-05-17 | 49.05 | $0.15 | — |
| 2023-05-16 | 48.99 | $0.14 | 2800 |
| 2023-05-15 | 45.26 | $0.13 | 12400 |
| 2023-05-12 | 49.96 | $0.15 | 4809 |
| 2023-05-11 | 49.96 | $0.15 | 23093 |
| 2023-05-10 | 46.18 | $0.14 | 1000 |
| 2023-05-09 | 49.75 | $0.15 | 2400 |
| 2023-05-08 | 50.50 | $0.15 | 1629 |
| 2023-05-05 | 52.61 | $0.16 | 4000 |
| 2023-05-04 | 51.00 | $0.15 | 9132 |
| 2023-05-03 | 49.97 | $0.15 | — |
| 2023-05-02 | 49.97 | $0.15 | 3950 |
| 2023-05-01 | 49.54 | $0.15 | 300 |
| 2023-04-28 | 50.15 | $0.15 | 18640 |
| 2023-04-27 | 47.06 | $0.14 | 28956 |
| 2023-04-26 | 50.86 | $0.16 | — |
| 2023-04-25 | 50.56 | $0.15 | 400 |
| 2023-04-24 | 49.88 | $0.15 | 3000 |
| 2023-04-21 | 52.11 | $0.16 | 140 |
| 2023-04-20 | 53.69 | $0.17 | 200 |
| 2023-04-19 | 50.93 | $0.15 | 2130 |
| 2023-04-18 | 53.89 | $0.17 | 5360 |
| 2023-04-17 | 51.86 | $0.16 | 13196 |
| 2023-04-14 | 54.64 | $0.17 | 233 |
| 2023-04-13 | 53.54 | $0.17 | 6640 |
| 2023-04-12 | 50.95 | $0.15 | — |
| 2023-04-11 | 50.51 | $0.15 | 458 |
| 2023-04-10 | 53.99 | $0.17 | 45380 |
| 2023-04-06 | 58.52 | $0.19 | 12400 |
| 2023-04-05 | 59.05 | $0.19 | 62564 |
| 2023-04-04 | 51.45 | $0.15 | 20 |
| 2023-04-03 | 58.01 | $0.18 | 10888 |
| 2023-03-31 | 57.66 | $0.17 | 63639 |
| 2023-03-30 | 57.41 | $0.17 | 5400 |
| 2023-03-29 | 60.48 | $0.19 | 2408 |
| 2023-03-28 | 60.48 | $0.19 | 43745 |
| 2023-03-27 | 48.65 | $0.12 | 4831 |
| 2023-03-24 | 49.64 | $0.13 | — |
| 2023-03-23 | 49.64 | $0.13 | — |
| 2023-03-22 | 49.64 | $0.13 | — |
| 2023-03-21 | 49.15 | $0.12 | 4900 |
| 2023-03-20 | 44.87 | $0.10 | 14440 |
| 2023-03-17 | 49.38 | $0.13 | 8804 |
| 2023-03-16 | 52.51 | $0.14 | 24540 |
| 2023-03-15 | 51.04 | $0.13 | 27094 |
| 2023-03-14 | 52.81 | $0.14 | 5203 |
| 2023-03-13 | 51.59 | $0.14 | 1202 |
| 2023-03-10 | 49.49 | $0.12 | 4600 |
| 2023-03-09 | 49.58 | $0.12 | 13850 |
| 2023-03-08 | 49.49 | $0.12 | 14520 |
| 2023-03-07 | 49.66 | $0.13 | 1200 |
| 2023-03-06 | 54.02 | $0.15 | 8726 |
| 2023-03-03 | 58.94 | $0.18 | 400 |
| 2023-03-02 | 46.43 | $0.11 | 611 |
| 2023-03-01 | 46.93 | $0.11 | 2527 |
| 2023-02-28 | 42.81 | $0.09 | 166 |
| 2023-02-27 | 46.22 | $0.11 | — |
| 2023-02-24 | 46.63 | $0.11 | 85079 |
| 2023-02-23 | 45.84 | $0.11 | 2000 |
| 2023-02-22 | 45.84 | $0.11 | 11500 |
| 2023-02-21 | 50.54 | $0.13 | 86102 |
| 2023-02-17 | 47.74 | $0.12 | 3217 |
| 2023-02-16 | 47.74 | $0.12 | 202 |
| 2023-02-15 | 50.41 | $0.13 | 1300 |
| 2023-02-14 | 49.65 | $0.13 | 700 |
| 2023-02-13 | 49.65 | $0.13 | 160 |
| 2023-02-10 | 49.65 | $0.13 | 9022 |
| 2023-02-09 | 45.39 | $0.11 | 800 |
| 2023-02-08 | 50.38 | $0.14 | — |
| 2023-02-07 | 50.56 | $0.14 | 780 |
| 2023-02-06 | 50.56 | $0.14 | 3740 |
| 2023-02-03 | 45.89 | $0.11 | 7180 |
| 2023-02-02 | 50.14 | $0.13 | 23400 |
| 2023-02-01 | 49.69 | $0.13 | 3965 |
| 2023-01-31 | 53.58 | $0.15 | 18053 |
| 2023-01-30 | 53.01 | $0.15 | 5920 |
| 2023-01-27 | 48.29 | $0.12 | 1100 |
| 2023-01-26 | 55.52 | $0.16 | 3780 |
| 2023-01-25 | 51.37 | $0.14 | 3385 |
| 2023-01-24 | 53.87 | $0.15 | 12763 |
| 2023-01-23 | 51.97 | $0.14 | 4800 |
| 2023-01-20 | 57.75 | $0.17 | 17000 |
| 2023-01-19 | 51.60 | $0.13 | 5140 |
| 2023-01-18 | 55.43 | $0.15 | 2600 |
| 2023-01-17 | 53.53 | $0.14 | 220 |
| 2023-01-13 | 53.53 | $0.14 | 2180 |
| 2023-01-12 | 52.41 | $0.14 | 600 |
| 2023-01-11 | 51.40 | $0.13 | — |
| 2023-01-10 | 51.50 | $0.13 | 1104 |
| 2023-01-09 | 56.62 | $0.15 | 400 |
| 2023-01-06 | 56.09 | $0.15 | 204 |
| 2023-01-05 | 56.00 | $0.15 | 61500 |
| 2023-01-04 | 56.21 | $0.15 | 11519 |
| 2023-01-03 | 50.77 | $0.12 | — |
| 2022-12-30 | 50.73 | $0.12 | 22104 |
| 2022-12-29 | 48.58 | $0.11 | 12199 |
| 2022-12-28 | 51.29 | $0.12 | 74117 |
| 2022-12-27 | 50.46 | $0.12 | 8793 |
| 2022-12-23 | 50.76 | $0.12 | 11574 |
| 2022-12-22 | 41.93 | $0.07 | 6932 |
| 2022-12-21 | 45.34 | $0.09 | 6797 |
| 2022-12-20 | 41.13 | $0.08 | 11807 |
| 2022-12-19 | 39.38 | $0.07 | 7036 |
| 2022-12-16 | 41.53 | $0.08 | 19030 |
| 2022-12-15 | 39.91 | $0.07 | 16420 |
| 2022-12-14 | 42.39 | $0.09 | 23020 |
| 2022-12-13 | 42.39 | $0.09 | 17393 |
| 2022-12-12 | 38.94 | $0.07 | 17957 |
| 2022-12-09 | 41.00 | $0.09 | 1950 |
| 2022-12-08 | 41.87 | $0.09 | 1000 |
| 2022-12-07 | 36.62 | $0.07 | 83960 |
| 2022-12-06 | 36.62 | $0.07 | 12800 |
| 2022-12-05 | 39.29 | $0.09 | 13820 |
| 2022-12-02 | 39.19 | $0.09 | 42074 |
| 2022-12-01 | 39.32 | $0.09 | 48260 |
| 2022-11-30 | 34.15 | $0.07 | 900 |
| 2022-11-29 | 36.33 | $0.08 | 12690 |
| 2022-11-28 | 36.44 | $0.09 | 140 |
| 2022-11-25 | 36.79 | $0.09 | 1440 |
| 2022-11-23 | 34.23 | $0.08 | 360 |
| 2022-11-22 | 35.27 | $0.09 | 30820 |
| 2022-11-21 | 33.34 | $0.08 | — |
| 2022-11-18 | 33.34 | $0.08 | 2500 |
| 2022-11-17 | 34.26 | $0.09 | 105100 |
| 2022-11-16 | 33.94 | $0.08 | 580 |
| 2022-11-15 | 34.84 | $0.09 | 15015 |
| 2022-11-14 | 35.12 | $0.10 | 19420 |
| 2022-11-11 | 36.69 | $0.12 | 14880 |
| 2022-11-10 | 38.38 | $0.13 | 58641 |
| 2022-11-09 | 33.13 | $0.10 | 7217 |
| 2022-11-08 | 33.05 | $0.10 | 10836 |
| 2022-11-07 | 31.12 | $0.09 | 83599 |
| 2022-11-04 | 31.68 | $0.10 | 808 |
| 2022-11-03 | 29.21 | $0.08 | 700 |
| 2022-11-02 | 30.15 | $0.09 | 37566 |
| 2022-11-01 | 28.60 | $0.08 | 29324 |
| 2022-10-31 | 28.71 | $0.09 | 16300 |
| 2022-10-28 | 28.71 | $0.09 | 82956 |
| 2022-10-27 | 29.08 | $0.09 | 31898 |
| 2022-10-26 | 28.11 | $0.08 | 6280 |
| 2022-10-25 | 28.88 | $0.10 | 9081 |
| 2022-10-24 | 27.57 | $0.09 | 16157 |
| 2022-10-21 | 28.26 | $0.10 | 11720 |
| 2022-10-20 | 28.21 | $0.10 | 21680 |
| 2022-10-19 | 28.25 | $0.11 | 56157 |
| 2022-10-18 | 30.75 | $0.16 | 7800 |
| 2022-10-17 | 28.20 | $0.14 | 142578 |
| 2022-10-14 | 23.10 | $0.09 | 141770 |
| 2022-10-13 | 23.37 | $0.10 | 90131 |
| 2022-10-12 | 23.55 | $0.11 | 465818 |
| 2022-10-11 | 34.97 | $0.35 | — |
| 2022-10-10 | 34.97 | $0.35 | 600 |
| 2022-10-07 | 38.04 | $0.40 | — |
| 2022-10-06 | 37.98 | $0.39 | 3220 |
| 2022-10-05 | 39.69 | $0.42 | 300 |
| 2022-10-04 | 37.85 | $0.40 | 6131 |
| 2022-10-03 | 39.40 | $0.43 | 6308 |
| 2022-09-30 | 30.60 | $0.35 | — |
| 2022-09-29 | 30.71 | $0.35 | 4360 |
| 2022-09-28 | 29.09 | $0.34 | 16531 |
| 2022-09-27 | 32.47 | $0.40 | 1420 |
| 2022-09-26 | 29.27 | $0.38 | 28889 |
| 2022-09-23 | 32.17 | $0.43 | 22129 |
| 2022-09-22 | 34.43 | $0.46 | 16320 |
| 2022-09-21 | 37.28 | $0.50 | 12400 |
| 2022-09-20 | 34.04 | $0.48 | 10910 |
| 2022-09-19 | 35.98 | $0.50 | 6458 |
| 2022-09-16 | 34.23 | $0.49 | 19735 |
| 2022-09-15 | 40.54 | $0.57 | 20720 |
| 2022-09-14 | 42.86 | $0.60 | 6620 |
| 2022-09-13 | 42.55 | $0.59 | 4600 |
| 2022-09-12 | 46.40 | $0.63 | 5400 |
| 2022-09-09 | 46.40 | $0.63 | 600 |
| 2022-09-08 | 46.12 | $0.63 | — |
| 2022-09-07 | 46.12 | $0.63 | 180 |
| 2022-09-06 | 48.94 | $0.66 | 7320 |
| 2022-09-02 | 47.86 | $0.65 | 600 |
| 2022-09-01 | 47.86 | $0.65 | 3047 |
| 2022-08-31 | 45.52 | $0.63 | 200 |
| 2022-08-30 | 50.62 | $0.68 | 1000 |
| 2022-08-29 | 52.13 | $0.70 | 800 |
| 2022-08-26 | 48.69 | $0.66 | 3004 |
| 2022-08-25 | 48.08 | $0.66 | 49543 |
| 2022-08-24 | 45.19 | $0.63 | 2200 |
| 2022-08-23 | 47.24 | $0.65 | 15160 |
| 2022-08-22 | 43.34 | $0.61 | 22396 |
| 2022-08-19 | 41.80 | $0.60 | 29425 |
| 2022-08-18 | 44.96 | $0.64 | 3172 |
| 2022-08-17 | 44.67 | $0.63 | 2240 |
| 2022-08-16 | 48.39 | $0.68 | 35654 |
| 2022-08-15 | 45.68 | $0.65 | 1726 |
| 2022-08-12 | 42.04 | $0.61 | 1300 |
| 2022-08-11 | 45.32 | $0.66 | — |
| 2022-08-10 | 45.32 | $0.66 | 250 |
| 2022-08-09 | 47.67 | $0.68 | 83 |
| 2022-08-08 | 49.69 | $0.71 | 4574 |
| 2022-08-05 | 51.15 | $0.73 | 14888 |
| 2022-08-04 | 46.27 | $0.67 | 7800 |
| 2022-08-03 | 44.19 | $0.65 | 33870 |
| 2022-08-02 | 46.31 | $0.68 | — |
| 2022-08-01 | 46.43 | $0.68 | 9367 |
| 2022-07-29 | 44.05 | $0.65 | 1740 |
| 2022-07-28 | 44.26 | $0.65 | 3665 |
| 2022-07-27 | 39.38 | $0.60 | 2640 |
| 2022-07-26 | 40.26 | $0.61 | 5714 |
| 2022-07-25 | 42.60 | $0.65 | 6302 |
| 2022-07-22 | 43.60 | $0.67 | — |
| 2022-07-21 | 43.52 | $0.66 | 1780 |
| 2022-07-20 | 45.49 | $0.69 | 906 |
| 2022-07-19 | 46.17 | $0.71 | — |
| 2022-07-18 | 46.13 | $0.70 | 6800 |
| 2022-07-15 | 34.20 | $0.56 | 460 |
| 2022-07-14 | 32.79 | $0.55 | 40460 |
| 2022-07-13 | 34.98 | $0.59 | 5660 |
| 2022-07-12 | 37.61 | $0.64 | 20 |
| 2022-07-11 | 36.07 | $0.62 | 3400 |
| 2022-07-08 | 31.99 | $0.58 | 800 |
| 2022-07-07 | 32.79 | $0.60 | 12440 |
| 2022-07-06 | 34.37 | $0.63 | 6180 |
| 2022-07-05 | 34.79 | $0.64 | 8820 |
| 2022-07-01 | 37.91 | $0.70 | 1000 |
| 2022-06-30 | 31.39 | $0.63 | 9004 |
| 2022-06-29 | 33.48 | $0.68 | 4320 |
| 2022-06-28 | 34.23 | $0.69 | 3467 |
| 2022-06-27 | 34.94 | $0.70 | 400 |
| 2022-06-24 | 35.20 | $0.71 | 1020 |
| 2022-06-23 | 35.20 | $0.71 | 8000 |
| 2022-06-22 | 37.21 | $0.75 | 14140 |
| 2022-06-21 | 36.17 | $0.74 | 2016 |
| 2022-06-17 | 33.88 | $0.71 | — |
| 2022-06-16 | 33.94 | $0.71 | 2080 |
| 2022-06-15 | 38.18 | $0.81 | 9031 |
| 2022-06-14 | 31.57 | $0.73 | 11136 |
| 2022-06-13 | 35.14 | $0.81 | 2300 |
| 2022-06-10 | 36.00 | $0.82 | 9850 |
| 2022-06-09 | 28.95 | $0.75 | 22655 |
| 2022-06-08 | 33.27 | $0.84 | 940 |
| 2022-06-07 | 33.80 | $0.85 | 991 |
| 2022-06-06 | 37.07 | $0.91 | 400 |
| 2022-06-03 | 38.79 | $0.94 | 13208 |
| 2022-06-02 | 39.67 | $0.95 | 2200 |
| 2022-06-01 | 37.81 | $0.93 | 2340 |
| 2022-05-31 | 38.95 | $0.95 | 840 |
| 2022-05-27 | 40.13 | $0.97 | 6600 |
| 2022-05-26 | 40.71 | $0.98 | 2340 |
| 2022-05-25 | 41.28 | $0.99 | 4000 |
| 2022-05-24 | 40.08 | $0.98 | 3200 |
| 2022-05-23 | 38.50 | $0.96 | 1220 |
| 2022-05-20 | 41.36 | $1.01 | 3480 |
| 2022-05-19 | 40.21 | $1.00 | 6220 |
| 2022-05-18 | 39.07 | $0.98 | 2320 |
| 2022-05-17 | 40.53 | $1.01 | 44940 |
| 2022-05-16 | 39.31 | $0.99 | 20653 |
| 2022-05-13 | 39.63 | $1.00 | 46981 |
| 2022-05-12 | 30.51 | $0.88 | 26771 |
| 2022-05-11 | 26.58 | $0.84 | 10074 |
| 2022-05-10 | 27.53 | $0.87 | 44103 |
| 2022-05-09 | 30.62 | $0.95 | 10613 |
| 2022-05-06 | 34.05 | $1.03 | 3800 |
| 2022-05-05 | 35.47 | $1.06 | 515 |
| 2022-05-04 | 37.96 | $1.11 | 3104 |
| 2022-05-03 | 36.26 | $1.09 | 856 |
| 2022-05-02 | 36.26 | $1.09 | 339 |
| 2022-04-29 | 34.64 | $1.07 | 22495 |
| 2022-04-28 | 35.06 | $1.08 | 5992 |
| 2022-04-27 | 35.47 | $1.09 | 50 |
| 2022-04-26 | 35.47 | $1.09 | 14677 |
| 2022-04-25 | 42.72 | $1.25 | 1605 |
| 2022-04-22 | 42.72 | $1.25 | 10500 |
| 2022-04-21 | 42.72 | $1.25 | 16900 |
| 2022-04-20 | 42.09 | $1.24 | 1580 |
| 2022-04-19 | 36.77 | $1.16 | 24160 |
| 2022-04-18 | 40.28 | $1.24 | 17000 |
| 2022-04-14 | 36.69 | $1.19 | 1200 |
| 2022-04-13 | 37.99 | $1.22 | 32880 |
| 2022-04-12 | 37.28 | $1.21 | 22920 |
| 2022-04-11 | 37.28 | $1.21 | 22560 |
| 2022-04-08 | 41.08 | $1.30 | 2360 |
| 2022-04-07 | 40.44 | $1.29 | 24700 |
| 2022-04-06 | 42.64 | $1.34 | 1400 |
| 2022-04-05 | 42.04 | $1.33 | 50 |
| 2022-04-04 | 44.24 | $1.38 | 1500 |
| 2022-04-01 | 46.07 | $1.42 | 24000 |
| 2022-03-31 | 46.07 | $1.42 | 463 |
| 2022-03-30 | 49.29 | $1.49 | 4960 |
| 2022-03-29 | 50.73 | $1.52 | 4000 |
| 2022-03-28 | 53.72 | $1.58 | 9732 |
| 2022-03-25 | 53.72 | $1.58 | 3028 |
| 2022-03-24 | 52.02 | $1.54 | 52 |
| 2022-03-23 | 53.90 | $1.58 | 7425 |
| 2022-03-22 | 50.50 | $1.50 | 800 |
| 2022-03-21 | 50.50 | $1.50 | 2881 |
| 2022-03-18 | 48.35 | $1.45 | 900 |
| 2022-03-17 | 46.58 | $1.41 | 6060 |
| 2022-03-16 | 41.36 | $1.30 | 769 |
| 2022-03-15 | 43.18 | $1.35 | 400 |
| 2022-03-14 | 43.92 | $1.37 | 100 |
| 2022-03-11 | 47.37 | $1.46 | 3353 |
| 2022-03-10 | 46.48 | $1.44 | 5380 |
| 2022-03-09 | 50.10 | $1.53 | 12227 |
| 2022-03-08 | 53.15 | $1.60 | 15260 |
| 2022-03-07 | 47.01 | $1.46 | 1980 |
| 2022-03-04 | 45.06 | $1.42 | 2980 |
| 2022-03-03 | 47.56 | $1.48 | 6407 |
| 2022-03-02 | 47.10 | $1.47 | 300 |
| 2022-03-01 | 53.39 | $1.61 | 470 |
| 2022-02-28 | 50.71 | $1.55 | 470 |
| 2022-02-25 | 48.35 | $1.50 | 4615 |
| 2022-02-24 | 51.63 | $1.57 | 26980 |
| 2022-02-23 | 59.26 | $1.71 | 8786 |
| 2022-02-22 | 58.00 | $1.68 | 14020 |
| 2022-02-18 | 54.41 | $1.60 | 11790 |
| 2022-02-17 | 50.94 | $1.53 | 25460 |
| 2022-02-16 | 54.31 | $1.59 | 11280 |
| 2022-02-15 | 54.89 | $1.60 | 5540 |
| 2022-02-14 | 56.01 | $1.62 | 6880 |
| 2022-02-11 | 55.14 | $1.60 | 908 |
| 2022-02-10 | 52.44 | $1.54 | 400 |
| 2022-02-09 | 50.55 | $1.50 | 1697 |
| 2022-02-08 | 50.55 | $1.50 | 800 |
| 2022-02-07 | 50.55 | $1.50 | 3560 |
| 2022-02-04 | 46.46 | $1.41 | 1240 |
| 2022-02-03 | 45.99 | $1.40 | 40 |
| 2022-02-02 | 48.00 | $1.45 | 200 |
| 2022-02-01 | 45.75 | $1.40 | 6000 |
| 2022-01-31 | 40.89 | $1.30 | 300 |
| 2022-01-28 | 43.09 | $1.36 | 420 |
| 2022-01-27 | 43.84 | $1.38 | 1531 |
| 2022-01-26 | 48.65 | $1.50 | 12106 |
| 2022-01-25 | 47.27 | $1.47 | 1520 |
| 2022-01-24 | 42.92 | $1.38 | 4560 |
| 2022-01-21 | 43.68 | $1.40 | 6160 |
| 2022-01-20 | 47.26 | $1.49 | 8670 |
| 2022-01-19 | 47.68 | $1.50 | 6261 |
| 2022-01-18 | 42.42 | $1.39 | 1484 |
| 2022-01-14 | 42.79 | $1.40 | 18062 |
| 2022-01-13 | 45.44 | $1.47 | 8940 |
| 2022-01-12 | 44.98 | $1.46 | 2100 |
| 2022-01-11 | 41.70 | $1.39 | 17800 |
| 2022-01-10 | 43.82 | $1.45 | 13080 |
| 2022-01-07 | 47.67 | $1.55 | 6000 |
| 2022-01-06 | 46.33 | $1.52 | 1102 |
| 2022-01-05 | 49.55 | $1.60 | 4500 |
| 2022-01-04 | 49.55 | $1.60 | 109 |
| 2022-01-03 | 49.55 | $1.60 | 7500 |
| 2021-12-31 | 47.60 | $1.55 | 26520 |
| 2021-12-30 | 47.60 | $1.55 | 16980 |
| 2021-12-29 | 46.48 | $1.52 | 39720 |
| 2021-12-28 | 45.74 | $1.50 | 3200 |
| 2021-12-27 | 53.82 | $1.73 | 960 |
| 2021-12-23 | 54.62 | $1.75 | 27880 |
| 2021-12-22 | 51.91 | $1.67 | 11880 |
| 2021-12-21 | 46.20 | $1.52 | 9160 |
| 2021-12-20 | 46.90 | $1.54 | 11460 |
| 2021-12-17 | 45.31 | $1.50 | 9880 |
| 2021-12-16 | 41.13 | $1.40 | 25640 |
| 2021-12-15 | 38.45 | $1.34 | 17900 |
| 2021-12-14 | 40.19 | $1.40 | 14280 |
| 2021-12-13 | 40.77 | $1.42 | 27720 |
| 2021-12-10 | 42.23 | $1.47 | 31000 |
| 2021-12-09 | 40.20 | $1.42 | 3200 |
| 2021-12-08 | 42.47 | $1.50 | 9760 |
| 2021-12-07 | 44.56 | $1.57 | 2200 |
| 2021-12-06 | 41.84 | $1.50 | 27300 |
| 2021-12-03 | 43.28 | $1.55 | 6920 |
| 2021-12-02 | 42.91 | $1.54 | 20540 |
| 2021-12-01 | 43.73 | $1.57 | 5240 |
| 2021-11-30 | 47.79 | $1.71 | 1360 |
| 2021-11-29 | 48.71 | $1.74 | 2420 |
| 2021-11-26 | 45.73 | $1.65 | 500 |
| 2021-11-24 | 45.73 | $1.65 | 9560 |
| 2021-11-23 | 46.27 | $1.67 | 2160 |
| 2021-11-22 | 45.35 | $1.64 | 16640 |
| 2021-11-19 | 52.77 | $1.90 | 2260 |
| 2021-11-18 | 55.42 | $1.98 | 12180 |
| 2021-11-17 | 55.75 | $1.99 | 20020 |
| 2021-11-16 | 49.74 | $1.78 | 7340 |
| 2021-11-15 | 53.70 | $1.90 | 7340 |
| 2021-11-12 | 56.18 | $1.97 | 4780 |
| 2021-11-11 | 55.90 | $1.96 | 22740 |
| 2021-11-10 | 51.86 | $1.82 | 33680 |
| 2021-11-09 | 43.83 | $1.59 | 1860 |
| 2021-11-08 | 43.83 | $1.59 | 13520 |
| 2021-11-05 | 47.91 | $1.72 | 9040 |
| 2021-11-04 | 46.83 | $1.69 | 4500 |
| 2021-11-03 | 43.07 | $1.59 | 19640 |
| 2021-11-02 | 46.50 | $1.70 | 3280 |
| 2021-11-01 | 46.83 | $1.71 | 2960 |
| 2021-10-29 | 47.45 | $1.73 | 23700 |
| 2021-10-28 | 51.35 | $1.85 | 2700 |
| 2021-10-27 | 54.17 | $1.93 | 13680 |
| 2021-10-26 | 56.76 | $2.00 | 12720 |
| 2021-10-25 | 59.47 | $2.07 | 10760 |
| 2021-10-22 | 62.28 | $2.14 | 48460 |
| 2021-10-21 | 60.24 | $2.06 | 17040 |
| 2021-10-20 | 52.61 | $1.81 | 29380 |
| 2021-10-19 | 53.79 | $1.84 | 8500 |
| 2021-10-18 | 53.12 | $1.82 | 20360 |
| 2021-10-15 | 52.14 | $1.79 | 37360 |
| 2021-10-14 | 61.99 | $2.03 | 55640 |
| 2021-10-13 | 46.91 | $1.65 | 30220 |
| 2021-10-12 | 40.40 | $1.54 | 25440 |
| 2021-10-11 | 38.45 | $1.51 | 11880 |
| 2021-10-08 | 41.00 | $1.57 | 14980 |
| 2021-10-07 | 41.44 | $1.58 | 4080 |
| 2021-10-06 | 36.29 | $1.50 | 40 |
| 2021-10-05 | 37.07 | $1.52 | 10540 |
| 2021-10-04 | 38.23 | $1.55 | 19540 |
| 2021-10-01 | 38.23 | $1.55 | 8900 |
| 2021-09-30 | 37.04 | $1.53 | 13520 |
| 2021-09-29 | 28.57 | $1.40 | 8580 |
| 2021-09-28 | 27.86 | $1.39 | 2700 |
| 2021-09-27 | 29.24 | $1.44 | 19660 |
| 2021-09-24 | 27.18 | $1.41 | 23760 |
| 2021-09-23 | 27.96 | $1.44 | 25040 |
| 2021-09-22 | 30.41 | $1.53 | 12020 |
| 2021-09-21 | 24.83 | $1.45 | 10320 |
| 2021-09-20 | 26.34 | $1.51 | 17220 |
| 2021-09-17 | 26.59 | $1.52 | 9980 |
| 2021-09-16 | 29.00 | $1.61 | 5380 |
| 2021-09-15 | 30.15 | $1.65 | 2080 |
| 2021-09-14 | 32.27 | $1.72 | 4360 |
| 2021-09-13 | 34.60 | $1.79 | 9480 |
| 2021-09-10 | 32.62 | $1.76 | 9100 |
| 2021-09-09 | 33.26 | $1.78 | 9360 |
| 2021-09-08 | 32.00 | $1.76 | 5160 |
| 2021-09-07 | 31.39 | $1.75 | 64180 |
| 2021-09-03 | 32.21 | $1.78 | 12220 |
| 2021-09-02 | 25.34 | $1.67 | 5160 |
| 2021-09-01 | 27.00 | $1.74 | 18660 |
| 2021-08-31 | 26.34 | $1.73 | 15140 |
| 2021-08-30 | 24.42 | $1.70 | 9700 |
| 2021-08-27 | 25.47 | $1.75 | 6360 |
| 2021-08-26 | 24.23 | $1.73 | 25800 |
| 2021-08-25 | 25.87 | $1.81 | 4220 |
| 2021-08-24 | 26.29 | $1.83 | 4960 |
| 2021-08-23 | 26.71 | $1.85 | 49560 |
| 2021-08-20 | 21.41 | $1.76 | 33860 |
| 2021-08-19 | 25.04 | $1.95 | 11060 |
| 2021-08-18 | 27.36 | $2.05 | 5660 |
| 2021-08-17 | 28.10 | $2.08 | 5700 |
| 2021-08-16 | 29.90 | $2.15 | 6760 |
| 2021-08-13 | 29.90 | $2.15 | 6300 |
| 2021-08-12 | 29.90 | $2.15 | 24600 |
| 2021-08-11 | 30.13 | $2.16 | 6440 |
| 2021-08-10 | 30.36 | $2.17 | 6040 |
| 2021-08-09 | 27.77 | $2.12 | 15940 |
| 2021-08-06 | 32.89 | $2.34 | 10880 |
| 2021-08-05 | 33.42 | $2.36 | 4500 |
| 2021-08-04 | 36.50 | $2.47 | 7000 |
| 2021-08-03 | 37.40 | $2.50 | 3060 |
| 2021-08-02 | 38.90 | $2.55 | 1800 |
| 2021-07-30 | 38.90 | $2.55 | 15280 |
| 2021-07-29 | 38.90 | $2.55 | 5980 |
| 2021-07-28 | 29.66 | $2.36 | 5260 |
| 2021-07-27 | 29.12 | $2.35 | 12060 |
| 2021-07-26 | 31.15 | $2.44 | 12620 |
| 2021-07-23 | 30.12 | $2.42 | 4160 |
| 2021-07-22 | 30.78 | $2.45 | 3580 |
| 2021-07-21 | 31.43 | $2.48 | 3720 |
| 2021-07-20 | 28.56 | $2.42 | 3860 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.16
2026-07-17
Close Price
$0.12
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.16 | $0.12 | 400 |
| 2026-07-16 | -66.94 | $0.11 | — |
| 2026-07-15 | -65.85 | $0.11 | 20 |
| 2026-07-14 | -78.53 | $0.11 | 20 |
| 2026-07-13 | -81.50 | $0.11 | 20 |
| 2026-07-10 | -81.50 | $0.11 | 20 |
| 2026-07-09 | -81.50 | $0.11 | 20 |
| 2026-07-08 | -90.05 | $0.11 | 20 |
| 2026-07-07 | -90.05 | $0.11 | — |
| 2026-07-06 | -90.05 | $0.11 | 16428 |
| 2026-07-02 | -90.05 | $0.11 | 16428 |
| 2026-07-01 | -90.05 | $0.11 | 16428 |
| 2026-06-30 | -94.34 | $0.11 | 16428 |
| 2026-06-29 | -95.01 | $0.11 | 16428 |
| 2026-06-26 | -83.56 | $0.12 | 16428 |
| 2026-06-25 | -83.56 | $0.12 | 16428 |
| 2026-06-24 | -83.56 | $0.12 | 16428 |
| 2026-06-23 | -83.56 | $0.12 | 16428 |
| 2026-06-22 | -83.56 | $0.12 | 16528 |
| 2026-06-18 | -99.73 | $0.11 | 10500 |
| 2026-06-17 | -99.73 | $0.11 | 10500 |
| 2026-06-16 | -99.87 | $0.11 | 13810 |
| 2026-06-15 | -100.00 | $0.12 | 13010 |
| 2026-06-12 | -76.87 | $0.13 | 6115 |
| 2026-06-11 | -100.00 | $0.13 | 2000 |
| 2026-06-10 | -100.00 | $0.13 | 4000 |
| 2026-06-09 | -63.62 | $0.15 | 2020 |
| 2026-06-08 | -77.17 | $0.15 | 6820 |
| 2026-06-05 | -85.32 | $0.15 | 2100 |
| 2026-06-04 | -93.86 | $0.15 | — |
| 2026-06-03 | -93.42 | $0.15 | 3000 |
| 2026-06-02 | -52.57 | $0.18 | 1000 |
| 2026-06-01 | -52.85 | $0.18 | 1000 |
| 2026-05-29 | -66.96 | $0.17 | 4100 |
| 2026-05-28 | -62.61 | $0.17 | 1000 |
| 2026-05-27 | -62.61 | $0.17 | 1000 |
| 2026-05-26 | -62.08 | $0.17 | 2000 |
| 2026-05-22 | -58.57 | $0.18 | 1500 |
| 2026-05-21 | -63.73 | $0.17 | 2980 |
| 2026-05-20 | -63.73 | $0.17 | 2980 |
| 2026-05-19 | -63.58 | $0.17 | 2980 |
| 2026-05-18 | -100.00 | $0.14 | 3700 |
| 2026-05-15 | -80.33 | $0.18 | — |
| 2026-05-14 | -80.33 | $0.18 | 4159 |
| 2026-05-13 | -80.22 | $0.18 | 4159 |
| 2026-05-12 | -93.49 | $0.17 | 15734 |
| 2026-05-11 | -86.84 | $0.18 | 28700 |
| 2026-05-08 | -14.55 | $0.23 | 3000 |
| 2026-05-07 | -84.87 | $0.19 | 3500 |
| 2026-05-06 | -35.98 | $0.22 | 6000 |
| 2026-05-05 | -35.98 | $0.22 | 6000 |
| 2026-05-04 | -36.44 | $0.22 | 2400 |
| 2026-05-01 | -87.90 | $0.18 | 6000 |
| 2026-04-30 | -94.85 | $0.18 | 6000 |
| 2026-04-29 | -94.85 | $0.18 | 6000 |
| 2026-04-28 | -94.85 | $0.18 | 6000 |
| 2026-04-27 | -94.85 | $0.18 | 6000 |
| 2026-04-24 | -96.47 | $0.18 | 20004 |
| 2026-04-23 | -88.64 | $0.19 | 6000 |
| 2026-04-22 | -88.64 | $0.19 | 7900 |
| 2026-04-21 | -100.00 | $0.21 | 5500 |
| 2026-04-20 | -51.24 | $0.24 | — |
| 2026-04-17 | -51.91 | $0.24 | 2500 |
| 2026-04-16 | -85.76 | $0.22 | 2500 |
| 2026-04-15 | -85.76 | $0.22 | 7500 |
| 2026-04-14 | -67.43 | $0.24 | 5000 |
| 2026-04-13 | -75.47 | $0.23 | 5000 |
| 2026-04-10 | -76.42 | $0.23 | 5000 |
| 2026-04-09 | -75.47 | $0.23 | 2500 |
| 2026-04-08 | -75.47 | $0.23 | — |
| 2026-04-07 | -66.60 | $0.24 | 8500 |
| 2026-04-06 | -94.34 | $0.22 | 2500 |
| 2026-04-02 | -94.34 | $0.22 | 2500 |
| 2026-04-01 | -94.34 | $0.22 | 2500 |
| 2026-03-31 | -94.34 | $0.22 | 2500 |
| 2026-03-30 | -93.77 | $0.22 | 2500 |
| 2026-03-27 | -92.25 | $0.22 | 37203 |
| 2026-03-26 | -100.00 | $0.22 | 7000 |
| 2026-03-25 | -100.00 | $0.22 | 23500 |
| 2026-03-24 | -47.17 | $0.25 | 3000 |
| 2026-03-23 | -47.17 | $0.25 | 3000 |
| 2026-03-20 | -54.35 | $0.25 | 3322 |
| 2026-03-19 | -14.83 | $0.27 | — |
| 2026-03-18 | -14.83 | $0.27 | 3000 |
| 2026-03-17 | -14.83 | $0.27 | 3000 |
| 2026-03-16 | -14.83 | $0.27 | 9645 |
| 2026-03-13 | -51.79 | $0.25 | 1000 |
| 2026-03-12 | -51.55 | $0.25 | 1200 |
| 2026-03-11 | -16.44 | $0.27 | 12500 |
| 2026-03-10 | -53.40 | $0.25 | 3270 |
| 2026-03-09 | -53.40 | $0.25 | 3270 |
| 2026-03-06 | -53.72 | $0.25 | 3300 |
| 2026-03-05 | -79.37 | $0.23 | 13500 |
| 2026-03-04 | -79.37 | $0.23 | 13500 |
| 2026-03-03 | -79.37 | $0.23 | 13500 |
| 2026-03-02 | -81.47 | $0.23 | 17200 |
| 2026-02-27 | -61.93 | $0.25 | 7000 |
| 2026-02-26 | -93.64 | $0.23 | 7000 |
| 2026-02-25 | -93.75 | $0.23 | 17145 |
| 2026-02-24 | -96.71 | $0.23 | 30800 |
| 2026-02-23 | -46.30 | $0.28 | 18500 |
| 2026-02-20 | -46.08 | $0.28 | 25202 |
| 2026-02-19 | -100.00 | $0.22 | — |
| 2026-02-18 | -100.00 | $0.22 | 6100 |
| 2026-02-17 | -100.00 | $0.24 | 3000 |
| 2026-02-13 | -94.25 | $0.25 | 5000 |
| 2026-02-12 | -75.86 | $0.27 | — |
| 2026-02-11 | -75.86 | $0.27 | 14800 |
| 2026-02-10 | -88.78 | $0.25 | — |
| 2026-02-09 | -88.78 | $0.25 | — |
| 2026-02-06 | -77.68 | $0.25 | — |
| 2026-02-05 | -77.68 | $0.25 | 20100 |
| 2026-02-04 | -53.39 | $0.27 | 19000 |
| 2026-02-03 | -51.64 | $0.27 | 19000 |
| 2026-02-02 | -54.05 | $0.25 | 62600 |
| 2026-01-30 | -28.38 | $0.29 | 6300 |
| 2026-01-29 | -11.49 | $0.32 | 40100 |
| 2026-01-28 | -4.73 | $0.33 | 97300 |
| 2026-01-27 | -14.29 | $0.31 | 29400 |
| 2026-01-26 | -1.36 | $0.33 | 27700 |
| 2026-01-23 | -13.10 | $0.31 | 16500 |
| 2026-01-22 | -11.72 | $0.31 | 23529 |
| 2026-01-21 | -6.71 | $0.32 | 40400 |
| 2026-01-20 | -1.53 | $0.29 | 56500 |
| 2026-01-16 | -18.11 | $0.26 | 47000 |
| 2026-01-15 | -7.87 | $0.27 | 11800 |
| 2026-01-14 | -8.46 | $0.27 | 11800 |
| 2026-01-13 | -7.69 | $0.27 | 25100 |
| 2026-01-12 | -6.54 | $0.24 | 12200 |
| 2026-01-09 | 0.00 | $0.24 | 30300 |
| 2026-01-08 | -5.88 | $0.22 | 10000 |
| 2026-01-07 | -13.73 | $0.21 | 10000 |
| 2026-01-06 | -12.15 | $0.22 | 11300 |
| 2026-01-05 | -32.76 | $0.19 | 21000 |
| 2026-01-02 | -12.93 | $0.21 | 18845 |
| 2025-12-31 | -18.10 | $0.21 | 18845 |
| 2025-12-30 | -7.76 | $0.22 | 18845 |
| 2025-12-29 | -17.24 | $0.21 | 99800 |
| 2025-12-26 | -8.41 | $0.21 | 7000 |
| 2025-12-24 | 0.00 | $0.20 | 2000 |
| 2025-12-23 | -2.17 | $0.20 | 63100 |
| 2025-12-22 | 0.00 | $0.19 | 2601 |
| 2025-12-19 | -19.64 | $0.16 | 1500 |
| 2025-12-18 | -19.64 | $0.16 | 50700 |
| 2025-12-17 | -17.86 | $0.16 | 1580 |
| 2025-12-16 | -17.86 | $0.16 | 51600 |
| 2025-12-15 | 0.00 | $0.17 | 25900 |
| 2025-12-12 | -34.88 | $0.14 | 3100 |
| 2025-12-11 | -62.79 | $0.13 | 19500 |
| 2025-12-10 | -32.56 | $0.14 | 21300 |
| 2025-12-09 | 0.00 | $0.15 | 12000 |
| 2025-12-08 | -52.17 | $0.12 | 500 |
| 2025-12-05 | -38.71 | $0.12 | 20600 |
| 2025-12-04 | -54.84 | $0.12 | 41000 |
| 2025-12-03 | -35.48 | $0.12 | 40100 |
| 2025-12-02 | 0.00 | $0.13 | 27100 |
| 2025-12-01 | -19.35 | $0.13 | 15000 |
| 2025-11-28 | -67.74 | $0.11 | 42400 |
| 2025-11-26 | -10.71 | $0.13 | 16000 |
| 2025-11-25 | -46.43 | $0.12 | 300 |
| 2025-11-24 | -25.00 | $0.12 | 16000 |
| 2025-11-21 | -25.00 | $0.12 | 16000 |
| 2025-11-20 | -50.00 | $0.12 | 16000 |
| 2025-11-19 | -50.00 | $0.12 | 35000 |
| 2025-11-18 | 0.00 | $0.13 | 20000 |
| 2025-11-17 | -65.20 | $0.11 | 5000 |
| 2025-11-14 | -80.91 | $0.11 | 20200 |
| 2025-11-13 | -57.45 | $0.12 | 28500 |
| 2025-11-12 | -62.50 | $0.12 | 40000 |
| 2025-11-11 | -68.75 | $0.12 | 21400 |
| 2025-11-10 | -68.75 | $0.12 | 19600 |
| 2025-11-07 | -100.00 | $0.10 | 40 |
| 2025-11-06 | -100.00 | $0.10 | 33300 |
| 2025-11-05 | -63.83 | $0.12 | 7200 |
| 2025-11-04 | -72.17 | $0.12 | 75000 |
| 2025-11-03 | -77.14 | $0.12 | 75000 |
| 2025-10-31 | -78.57 | $0.12 | 75000 |
| 2025-10-30 | -84.29 | $0.11 | 75000 |
| 2025-10-29 | -82.86 | $0.12 | 75000 |
| 2025-10-28 | -82.86 | $0.12 | 2200 |
| 2025-10-27 | -97.67 | $0.11 | 100 |
| 2025-10-24 | -92.41 | $0.12 | 2214 |
| 2025-10-23 | -93.31 | $0.12 | 246 |
| 2025-10-22 | -91.96 | $0.12 | 22400 |
| 2025-10-21 | -91.29 | $0.12 | 3900 |
| 2025-10-20 | -87.06 | $0.14 | 23190 |
| 2025-10-17 | -85.92 | $0.15 | 12780 |
| 2025-10-16 | -86.78 | $0.15 | 44912 |
| 2025-10-15 | -90.17 | $0.13 | 2706 |
| 2025-10-14 | -90.33 | $0.13 | 2252 |
| 2025-10-13 | -87.71 | $0.14 | 30200 |
| 2025-10-10 | -91.74 | $0.12 | 6550 |
| 2025-10-09 | -87.93 | $0.14 | 2015 |
| 2025-10-08 | -87.60 | $0.14 | 18620 |
| 2025-10-07 | -81.22 | $0.17 | 109791 |
| 2025-10-06 | -85.69 | $0.15 | 1820 |
| 2025-10-03 | -86.81 | $0.15 | 14700 |
| 2025-10-02 | -85.47 | $0.15 | — |
| 2025-10-01 | -85.47 | $0.15 | 21380 |
| 2025-09-30 | -84.58 | $0.16 | 5443 |
| 2025-09-29 | -56.94 | $0.12 | 1623 |
| 2025-09-26 | -40.80 | $0.13 | 77100 |
| 2025-09-25 | -40.80 | $0.13 | 4000 |
| 2025-09-24 | -45.45 | $0.13 | 12000 |
| 2025-09-23 | -42.64 | $0.13 | — |
| 2025-09-22 | -42.64 | $0.13 | 5920 |
| 2025-09-19 | -51.70 | $0.12 | 160 |
| 2025-09-18 | -50.19 | $0.13 | 1300 |
| 2025-09-17 | -37.10 | $0.13 | 640 |
| 2025-09-16 | -38.57 | $0.13 | 768 |
| 2025-09-15 | -33.11 | $0.13 | 10800 |
| 2025-09-12 | -48.12 | $0.12 | 2607 |
| 2025-09-11 | -11.26 | $0.15 | 8407 |
| 2025-09-10 | -59.04 | $0.12 | 2369 |
| 2025-09-09 | -65.87 | $0.11 | 2382 |
| 2025-09-08 | -74.06 | $0.10 | 15604 |
| 2025-09-05 | -90.44 | $0.09 | 102 |
| 2025-09-04 | -11.26 | $0.15 | 10000 |
| 2025-09-03 | -44.74 | $0.12 | 2002 |
| 2025-09-02 | -9.91 | $0.15 | 4940 |
| 2025-08-29 | -26.87 | $0.14 | 4060 |
| 2025-08-28 | -76.28 | $0.09 | 3800 |
| 2025-08-27 | -39.94 | $0.13 | 302 |
| 2025-08-26 | 0.00 | $0.16 | 6760 |
| 2025-08-25 | -39.39 | $0.13 | 1800 |
| 2025-08-22 | -39.39 | $0.13 | 7379 |
| 2025-08-21 | -39.39 | $0.13 | 7379 |
| 2025-08-20 | -40.91 | $0.12 | 11380 |
| 2025-08-19 | -87.50 | $0.09 | 100 |
| 2025-08-18 | -82.35 | $0.09 | 200 |
| 2025-08-15 | -70.59 | $0.10 | 3400 |
| 2025-08-14 | 0.00 | $0.15 | 2600 |
| 2025-08-13 | -0.76 | $0.14 | 200 |
| 2025-08-12 | -0.76 | $0.14 | 16540 |
| 2025-08-11 | 0.00 | $0.13 | 2820 |
| 2025-08-08 | -39.58 | $0.10 | 60 |
| 2025-08-07 | -39.58 | $0.10 | 2000 |
| 2025-08-06 | -33.33 | $0.10 | 1920 |
| 2025-08-05 | -55.17 | $0.10 | 645 |
| 2025-08-04 | -82.91 | $0.08 | — |
| 2025-08-01 | -83.87 | $0.08 | 185 |
| 2025-07-31 | -83.87 | $0.08 | — |
| 2025-07-30 | -83.87 | $0.08 | — |
| 2025-07-29 | -84.62 | $0.08 | — |
| 2025-07-28 | -84.62 | $0.08 | 2200 |
| 2025-07-25 | -65.14 | $0.09 | 5002 |
| 2025-07-24 | -63.64 | $0.10 | 2280 |
| 2025-07-23 | -41.82 | $0.12 | 14522 |
| 2025-07-22 | -94.31 | $0.08 | 1940 |
| 2025-07-21 | -47.67 | $0.12 | 33630 |
| 2025-07-18 | -76.28 | $0.10 | 97 |
| 2025-07-17 | -77.93 | $0.10 | 97 |
| 2025-07-16 | -77.60 | $0.10 | 2046 |
| 2025-07-15 | -73.25 | $0.10 | 4900 |
| 2025-07-14 | -63.77 | $0.11 | 12764 |
| 2025-07-11 | -76.28 | $0.10 | 16980 |
| 2025-07-10 | -84.08 | $0.09 | 5080 |
| 2025-07-09 | -92.79 | $0.10 | 6160 |
| 2025-07-08 | -51.22 | $0.13 | 1802 |
| 2025-07-07 | -45.12 | $0.13 | 420 |
| 2025-07-03 | -66.03 | $0.12 | — |
| 2025-07-02 | -66.03 | $0.12 | 1000 |
| 2025-07-01 | -39.90 | $0.14 | — |
| 2025-06-30 | -39.55 | $0.14 | 440 |
| 2025-06-27 | -32.90 | $0.14 | 800 |
| 2025-06-26 | -39.55 | $0.14 | 3450 |
| 2025-06-25 | -53.37 | $0.13 | 6200 |
| 2025-06-24 | -22.28 | $0.15 | 15360 |
| 2025-06-23 | -4.12 | $0.15 | 16110 |
| 2025-06-20 | -9.96 | $0.14 | 7106 |
| 2025-06-18 | -49.48 | $0.12 | 1840 |
| 2025-06-17 | -38.14 | $0.13 | 2440 |
| 2025-06-16 | -38.66 | $0.13 | 1080 |
| 2025-06-13 | 0.00 | $0.13 | — |
| 2025-06-12 | 0.00 | $0.13 | — |
| 2025-06-11 | -5.00 | $0.13 | 17000 |
| 2025-06-10 | -40.83 | $0.12 | 14825 |
| 2025-06-09 | -21.33 | $0.12 | 200 |
| 2025-06-06 | 0.00 | $0.13 | 1600 |
| 2025-06-05 | -8.33 | $0.13 | 760 |
| 2025-06-04 | -56.42 | $0.12 | 14880 |
| 2025-06-03 | -41.05 | $0.13 | 12000 |
| 2025-06-02 | -100.00 | $0.10 | 5600 |
| 2025-05-30 | -98.90 | $0.11 | — |
| 2025-05-29 | -99.30 | $0.11 | 800 |
| 2025-05-28 | -83.78 | $0.12 | 20 |
| 2025-05-27 | -82.02 | $0.12 | 1000 |
| 2025-05-23 | -81.67 | $0.12 | 1980 |
| 2025-05-22 | -99.30 | $0.11 | — |
| 2025-05-21 | -99.30 | $0.11 | 240 |
| 2025-05-20 | -73.91 | $0.12 | 1000 |
| 2025-05-19 | -64.04 | $0.13 | — |
| 2025-05-16 | -66.86 | $0.13 | 10580 |
| 2025-05-15 | -96.47 | $0.11 | 4507 |
| 2025-05-14 | -71.09 | $0.13 | 19400 |
| 2025-05-13 | -70.39 | $0.13 | 1865 |
| 2025-05-12 | -69.68 | $0.13 | 5840 |
| 2025-05-09 | -69.68 | $0.13 | 200 |
| 2025-05-08 | -69.68 | $0.13 | 3080 |
| 2025-05-07 | -97.18 | $0.11 | 6080 |
| 2025-05-06 | -85.19 | $0.12 | 37000 |
| 2025-05-05 | -65.24 | $0.14 | 31460 |
| 2025-05-02 | -50.55 | $0.14 | 11940 |
| 2025-05-01 | -6.69 | $0.18 | 2500 |
| 2025-04-30 | -20.46 | $0.17 | 8200 |
| 2025-04-29 | -45.95 | $0.15 | — |
| 2025-04-28 | -45.95 | $0.15 | — |
| 2025-04-25 | -45.95 | $0.15 | 4600 |
| 2025-04-24 | -53.33 | $0.15 | — |
| 2025-04-23 | -53.33 | $0.15 | 820 |
| 2025-04-22 | -53.33 | $0.15 | — |
| 2025-04-21 | -53.33 | $0.15 | 3121 |
| 2025-04-17 | -53.33 | $0.15 | 3860 |
| 2025-04-16 | -64.67 | $0.14 | 1100 |
| 2025-04-15 | -66.67 | $0.13 | — |
| 2025-04-14 | -65.00 | $0.13 | 2120 |
| 2025-04-11 | -65.28 | $0.13 | 8000 |
| 2025-04-10 | -72.22 | $0.13 | 2000 |
| 2025-04-09 | -83.33 | $0.12 | — |
| 2025-04-08 | -82.78 | $0.12 | 980 |
| 2025-04-07 | -50.00 | $0.15 | 12100 |
| 2025-04-04 | -47.78 | $0.15 | 3405 |
| 2025-04-03 | -42.11 | $0.15 | 2200 |
| 2025-04-02 | -31.58 | $0.16 | — |
| 2025-04-01 | -31.58 | $0.16 | 2840 |
| 2025-03-31 | -42.11 | $0.15 | 12100 |
| 2025-03-28 | -18.18 | $0.17 | 4040 |
| 2025-03-27 | -24.77 | $0.16 | 1760 |
| 2025-03-26 | 0.00 | $0.18 | 13300 |
| 2025-03-25 | -0.94 | $0.16 | 2300 |
| 2025-03-24 | 0.00 | $0.16 | 10002 |
| 2025-03-21 | -6.44 | $0.14 | 3060 |
| 2025-03-20 | -32.63 | $0.13 | 10000 |
| 2025-03-19 | -35.70 | $0.12 | 10000 |
| 2025-03-18 | 0.00 | $0.15 | 10000 |
| 2025-03-17 | -68.00 | $0.10 | — |
| 2025-03-14 | -68.00 | $0.10 | 5280 |
| 2025-03-13 | -49.60 | $0.11 | 10000 |
| 2025-03-12 | -52.00 | $0.11 | — |
| 2025-03-11 | -49.90 | $0.11 | 10000 |
| 2025-03-10 | -62.40 | $0.10 | 10000 |
| 2025-03-07 | -76.00 | $0.10 | — |
| 2025-03-06 | -76.00 | $0.10 | — |
| 2025-03-05 | -73.60 | $0.10 | 10000 |
| 2025-03-04 | -50.80 | $0.11 | 10020 |
| 2025-03-03 | -100.00 | $0.08 | 80 |
| 2025-02-28 | -28.00 | $0.13 | 1160 |
| 2025-02-27 | -33.33 | $0.13 | — |
| 2025-02-26 | -33.33 | $0.13 | — |
| 2025-02-25 | -31.81 | $0.13 | 3980 |
| 2025-02-24 | -0.50 | $0.14 | 2460 |
| 2025-02-21 | 0.00 | $0.14 | 1400 |
| 2025-02-20 | -51.56 | $0.10 | 500 |
| 2025-02-19 | 0.00 | $0.13 | 2460 |
| 2025-02-18 | 0.00 | $0.13 | 2460 |
| 2025-02-14 | -29.66 | $0.11 | 400 |
| 2025-02-13 | -29.66 | $0.11 | 400 |
| 2025-02-12 | 0.00 | $0.12 | 1469 |
| 2025-02-11 | 0.00 | $0.12 | 1400 |
| 2025-02-10 | 0.00 | $0.11 | 2680 |
| 2025-02-07 | 0.00 | $0.11 | 2300 |
| 2025-02-06 | -12.50 | $0.11 | 28870 |
| 2025-02-05 | -12.50 | $0.11 | 28870 |
| 2025-02-04 | -16.67 | $0.11 | — |
| 2025-02-03 | -16.67 | $0.11 | — |
| 2025-01-31 | -9.33 | $0.11 | 28870 |
| 2025-01-30 | 0.00 | $0.11 | 47820 |
| 2025-01-29 | -18.99 | $0.10 | 20 |
| 2025-01-28 | -25.32 | $0.10 | 600 |
| 2025-01-27 | -24.69 | $0.10 | — |
| 2025-01-24 | -19.75 | $0.10 | 2100 |
| 2025-01-23 | -74.07 | $0.08 | 300 |
| 2025-01-22 | -7.41 | $0.11 | 600 |
| 2025-01-21 | 0.00 | $0.11 | 3800 |
| 2025-01-17 | -36.95 | $0.10 | 400 |
| 2025-01-16 | -37.04 | $0.10 | — |
| 2025-01-15 | -34.71 | $0.10 | 18572 |
| 2025-01-14 | -40.00 | $0.10 | 18572 |
| 2025-01-13 | -43.96 | $0.10 | 18572 |
| 2025-01-10 | -39.56 | $0.10 | 18572 |
| 2025-01-08 | -43.96 | $0.10 | 18572 |
| 2025-01-07 | -48.35 | $0.09 | 18572 |
| 2025-01-06 | -54.95 | $0.09 | — |
| 2025-01-03 | -58.24 | $0.09 | 18572 |
| 2025-01-02 | -35.79 | $0.10 | 18572 |
| 2024-12-31 | -45.05 | $0.10 | 920 |
| 2024-12-30 | -49.59 | $0.10 | 25830 |
| 2024-12-27 | -81.93 | $0.08 | 3060 |
| 2024-12-26 | -100.00 | $0.07 | 3400 |
| 2024-12-24 | -100.00 | $0.07 | — |
| 2024-12-23 | -100.00 | $0.07 | 14661 |
| 2024-12-20 | -100.00 | $0.10 | 3600 |
| 2024-12-19 | -86.30 | $0.11 | 3000 |
| 2024-12-18 | -86.30 | $0.11 | 3400 |
| 2024-12-17 | -82.88 | $0.11 | 1380 |
| 2024-12-16 | -67.12 | $0.11 | 560 |
| 2024-12-13 | -78.08 | $0.11 | 580 |
| 2024-12-12 | -58.90 | $0.12 | 560 |
| 2024-12-11 | -60.27 | $0.11 | 560 |
| 2024-12-10 | -86.30 | $0.11 | 560 |
| 2024-12-09 | -83.65 | $0.11 | 700 |
| 2024-12-06 | -67.98 | $0.11 | 14666 |
| 2024-12-05 | -78.65 | $0.11 | 14666 |
| 2024-12-04 | -78.65 | $0.11 | 1522 |
| 2024-12-03 | -69.66 | $0.11 | 15646 |
| 2024-12-02 | -63.27 | $0.12 | 22200 |
| 2024-11-29 | -74.02 | $0.11 | 10980 |
| 2024-11-27 | -88.79 | $0.11 | 5020 |
| 2024-11-26 | -69.72 | $0.12 | 45540 |
| 2024-11-25 | -56.25 | $0.13 | 7100 |
| 2024-11-22 | -79.77 | $0.11 | 160 |
| 2024-11-21 | -90.42 | $0.11 | 4100 |
| 2024-11-20 | -54.26 | $0.13 | 2000 |
| 2024-11-19 | -58.14 | $0.13 | 320 |
| 2024-11-18 | -84.50 | $0.11 | 2120 |
| 2024-11-15 | -70.96 | $0.12 | 5340 |
| 2024-11-14 | -100.00 | $0.10 | 2000 |
| 2024-11-13 | -78.92 | $0.13 | — |
| 2024-11-12 | -83.99 | $0.13 | 2000 |
| 2024-11-11 | -87.50 | $0.13 | 7060 |
| 2024-11-08 | -50.00 | $0.15 | 4000 |
| 2024-11-07 | -92.50 | $0.13 | 2000 |
| 2024-11-06 | -92.50 | $0.13 | 2000 |
| 2024-11-05 | -60.24 | $0.14 | — |
| 2024-11-04 | -60.24 | $0.14 | 4200 |
| 2024-11-01 | -49.40 | $0.14 | 2400 |
| 2024-10-31 | -45.78 | $0.15 | 7040 |
| 2024-10-30 | -24.10 | $0.16 | 7000 |
| 2024-10-29 | -20.48 | $0.16 | 7000 |
| 2024-10-28 | -6.51 | $0.16 | 7000 |
| 2024-10-25 | 0.00 | $0.17 | — |
| 2024-10-24 | -6.02 | $0.16 | 7125 |
| 2024-10-23 | -24.10 | $0.16 | 9000 |
| 2024-10-22 | -12.05 | $0.16 | — |
| 2024-10-21 | -14.92 | $0.16 | 9000 |
| 2024-10-18 | -36.14 | $0.15 | 2300 |
| 2024-10-17 | 0.00 | $0.17 | — |
| 2024-10-16 | 0.00 | $0.17 | 12200 |
| 2024-10-15 | -77.92 | $0.13 | 8000 |
| 2024-10-14 | -77.92 | $0.13 | — |
| 2024-10-11 | -66.82 | $0.13 | — |
| 2024-10-10 | -54.55 | $0.13 | 8000 |
| 2024-10-09 | -57.27 | $0.12 | 12060 |
| 2024-10-08 | -27.27 | $0.14 | 6200 |
| 2024-10-07 | -27.27 | $0.14 | — |
| 2024-10-04 | -27.27 | $0.14 | 6200 |
| 2024-10-03 | -27.27 | $0.14 | 6200 |
| 2024-10-02 | -28.45 | $0.14 | 6200 |
| 2024-10-01 | -10.91 | $0.15 | 6200 |
| 2024-09-30 | -25.00 | $0.14 | 6200 |
| 2024-09-27 | -24.55 | $0.14 | 6600 |
| 2024-09-26 | -20.00 | $0.14 | — |
| 2024-09-25 | -17.50 | $0.14 | 2000 |
| 2024-09-24 | -41.00 | $0.13 | 6500 |
| 2024-09-23 | 0.00 | $0.14 | 2000 |
| 2024-09-20 | -45.21 | $0.12 | 2000 |
| 2024-09-19 | -45.21 | $0.12 | 2000 |
| 2024-09-18 | -54.79 | $0.12 | 38440 |
| 2024-09-17 | -45.21 | $0.12 | 2000 |
| 2024-09-16 | -56.16 | $0.12 | 38440 |
| 2024-09-13 | -100.00 | $0.10 | 38440 |
| 2024-09-12 | -100.00 | $0.10 | 43440 |
| 2024-09-11 | -100.00 | $0.10 | 2000 |
| 2024-09-10 | -100.00 | $0.10 | 2000 |
| 2024-09-09 | -100.00 | $0.10 | 2000 |
| 2024-09-06 | -100.00 | $0.10 | 2000 |
| 2024-09-05 | -88.50 | $0.11 | 1700 |
| 2024-09-04 | -100.00 | $0.10 | 200 |
| 2024-09-03 | -100.00 | $0.10 | 4600 |
| 2024-08-30 | -83.50 | $0.11 | 5401 |
| 2024-08-29 | -86.00 | $0.11 | 7000 |
| 2024-08-28 | -80.00 | $0.11 | 7000 |
| 2024-08-27 | -81.80 | $0.11 | 9500 |
| 2024-08-26 | -100.00 | $0.10 | 960 |
| 2024-08-23 | -70.00 | $0.12 | — |
| 2024-08-22 | -73.74 | $0.11 | 7000 |
| 2024-08-21 | -61.00 | $0.12 | 1000 |
| 2024-08-20 | -60.00 | $0.12 | 12500 |
| 2024-08-19 | -66.67 | $0.13 | 2000 |
| 2024-08-16 | -62.00 | $0.13 | 440 |
| 2024-08-15 | -80.00 | $0.12 | 7200 |
| 2024-08-14 | -64.13 | $0.13 | 3044 |
| 2024-08-13 | -67.51 | $0.13 | 320 |
| 2024-08-12 | -74.49 | $0.13 | — |
| 2024-08-09 | -74.49 | $0.13 | 1000 |
| 2024-08-08 | -74.49 | $0.13 | 20 |
| 2024-08-07 | -74.49 | $0.13 | 20 |
| 2024-08-06 | -87.74 | $0.12 | 1420 |
| 2024-08-05 | -88.57 | $0.12 | 422 |
| 2024-08-02 | -85.71 | $0.13 | 20 |
| 2024-08-01 | -85.71 | $0.13 | 20 |
| 2024-07-31 | -85.71 | $0.13 | 20 |
| 2024-07-30 | -89.27 | $0.12 | 520 |
| 2024-07-29 | -93.57 | $0.13 | 1925 |
| 2024-07-26 | -94.78 | $0.12 | 1925 |
| 2024-07-25 | -81.53 | $0.14 | — |
| 2024-07-24 | -81.53 | $0.14 | 6565 |
| 2024-07-23 | -82.49 | $0.14 | 120 |
| 2024-07-22 | -82.34 | $0.14 | 60 |
| 2024-07-19 | -82.34 | $0.14 | 420 |
| 2024-07-18 | -81.33 | $0.14 | 400 |
| 2024-07-17 | -84.23 | $0.14 | 3101 |
| 2024-07-16 | -84.23 | $0.14 | 12060 |
| 2024-07-15 | -73.44 | $0.15 | 223 |
| 2024-07-12 | -80.91 | $0.14 | 50 |
| 2024-07-11 | -71.37 | $0.16 | 100 |
| 2024-07-08 | -100.00 | $0.12 | 1061 |
| 2024-07-05 | -66.37 | $0.16 | 10902 |
| 2024-07-03 | -100.00 | $0.12 | 205 |
| 2024-07-02 | -80.64 | $0.15 | 7090 |
| 2024-06-26 | -100.00 | $0.13 | 45545 |
| 2024-06-25 | -24.08 | $0.22 | 63165 |
| 2024-06-21 | -49.98 | $0.19 | 252536 |
| 2024-06-20 | -78.84 | $0.14 | 2014 |
| 2024-06-14 | -80.16 | $0.14 | 260 |
| 2024-06-12 | -91.07 | $0.14 | 601 |
| 2024-06-11 | -58.93 | $0.15 | 200 |
| 2024-06-07 | -51.79 | $0.16 | 1420 |
| 2024-06-06 | 0.00 | $0.17 | 1000 |
| 2024-06-05 | -26.00 | $0.16 | 1219 |
| 2024-06-04 | -25.68 | $0.16 | 1200 |
| 2024-06-03 | -22.76 | $0.16 | 6844 |
| 2024-05-31 | -26.00 | $0.16 | 1001 |
| 2024-05-30 | -46.00 | $0.16 | 4360 |
| 2024-05-29 | -89.55 | $0.15 | 1200 |
| 2024-05-28 | -85.33 | $0.15 | 626 |
| 2024-05-24 | -67.07 | $0.16 | 200 |
| 2024-05-22 | -64.02 | $0.16 | 200 |
| 2024-05-21 | -73.93 | $0.16 | 900 |
| 2024-05-20 | -58.26 | $0.17 | 13467 |
| 2024-05-17 | -86.96 | $0.15 | 17200 |
| 2024-05-16 | -75.33 | $0.16 | 26 |
| 2024-05-15 | -85.49 | $0.15 | 6320 |
| 2024-05-14 | -89.48 | $0.15 | 2860 |
| 2024-05-13 | -64.44 | $0.17 | 1000 |
| 2024-05-10 | -65.53 | $0.17 | 100 |
| 2024-05-09 | -98.55 | $0.14 | 3600 |
| 2024-05-08 | -98.55 | $0.14 | 680 |
| 2024-05-01 | -79.32 | $0.16 | 600 |
| 2024-04-30 | -73.80 | $0.16 | 300 |
| 2024-04-29 | -94.92 | $0.15 | 20080 |
| 2024-04-26 | -78.59 | $0.16 | 2056 |
| 2024-04-25 | -87.66 | $0.15 | 665 |
| 2024-04-24 | -69.52 | $0.16 | 22620 |
| 2024-04-23 | -45.57 | $0.18 | 75468 |
| 2024-04-22 | -51.38 | $0.18 | 8820 |
| 2024-04-19 | -46.30 | $0.18 | 2520 |
| 2024-04-18 | -36.24 | $0.19 | 2400 |
| 2024-04-17 | -24.53 | $0.19 | 132 |
| 2024-04-15 | -32.15 | $0.19 | 220 |
| 2024-04-12 | -25.98 | $0.19 | 2999 |
| 2024-04-10 | -64.46 | $0.16 | 16870 |
| 2024-04-09 | -35.29 | $0.19 | 5706 |
| 2024-04-08 | -100.00 | $0.16 | 640 |
| 2024-04-05 | -98.80 | $0.16 | 36287 |
| 2024-04-04 | -28.92 | $0.19 | 52904 |
| 2024-04-03 | -31.33 | $0.19 | 5052 |
| 2024-04-02 | -72.82 | $0.17 | 600 |
| 2024-04-01 | -74.44 | $0.17 | 1559 |
| 2024-03-28 | -76.81 | $0.17 | 900 |
| 2024-03-27 | -54.95 | $0.18 | 600 |
| 2024-03-26 | -62.44 | $0.18 | 500 |
| 2024-03-25 | -96.15 | $0.16 | 200 |
| 2024-03-22 | -73.08 | $0.18 | 819 |
| 2024-03-21 | -100.00 | $0.16 | 10799 |
| 2024-03-19 | -60.96 | $0.18 | 2000 |
| 2024-03-14 | -39.69 | $0.20 | 561 |
| 2024-03-13 | -41.98 | $0.20 | 320 |
| 2024-03-12 | -66.79 | $0.18 | 1865 |
| 2024-03-11 | -100.00 | $0.16 | 280 |
| 2024-03-08 | -75.19 | $0.18 | 1900 |
| 2024-03-06 | -96.90 | $0.17 | 4324 |
| 2024-03-05 | -74.22 | $0.19 | 17600 |
| 2024-03-04 | -88.54 | $0.19 | 3600 |
| 2024-02-29 | -79.75 | $0.19 | 126 |
| 2024-02-27 | -70.83 | $0.19 | 200 |
| 2024-02-26 | -95.83 | $0.18 | 5840 |
| 2024-02-23 | -70.31 | $0.19 | 20160 |
| 2024-02-22 | -67.71 | $0.20 | 1200 |
| 2024-02-21 | -57.29 | $0.20 | 3600 |
| 2024-02-20 | -32.81 | $0.21 | 37 |
| 2024-02-16 | -17.71 | $0.22 | 37 |
| 2024-02-15 | -31.77 | $0.21 | 443 |
| 2024-02-14 | -36.46 | $0.21 | — |
| 2024-02-13 | -36.46 | $0.21 | — |
| 2024-02-12 | -34.79 | $0.21 | 2115 |
| 2024-02-09 | -3.61 | $0.21 | — |
| 2024-02-08 | -6.02 | $0.21 | 233 |
| 2024-02-07 | -77.11 | $0.18 | 12603 |
| 2024-02-06 | -10.84 | $0.21 | 382 |
| 2024-02-05 | -37.61 | $0.20 | 1293 |
| 2024-02-02 | -63.30 | $0.19 | — |
| 2024-02-01 | -63.30 | $0.19 | 1260 |
| 2024-01-31 | -61.47 | $0.19 | 1500 |
| 2024-01-30 | -77.53 | $0.19 | — |
| 2024-01-29 | -76.52 | $0.19 | 57821 |
| 2024-01-26 | -77.53 | $0.19 | — |
| 2024-01-25 | -75.70 | $0.19 | 1250 |
| 2024-01-24 | -75.28 | $0.19 | 20000 |
| 2024-01-23 | -76.40 | $0.19 | 8300 |
| 2024-01-22 | -65.17 | $0.20 | 10040 |
| 2024-01-19 | -55.70 | $0.21 | 502 |
| 2024-01-18 | -66.29 | $0.20 | — |
| 2024-01-17 | -66.29 | $0.20 | 2000 |
| 2024-01-16 | -65.73 | $0.20 | 810 |
| 2024-01-12 | -54.78 | $0.21 | 4600 |
| 2024-01-11 | -100.00 | $0.20 | — |
| 2024-01-10 | -96.61 | $0.20 | 16000 |
| 2024-01-09 | -83.05 | $0.21 | 20 |
| 2024-01-08 | -78.46 | $0.21 | 5400 |
| 2024-01-05 | -93.27 | $0.21 | — |
| 2024-01-04 | -93.27 | $0.21 | 5061 |
| 2024-01-03 | -93.27 | $0.21 | 480 |
| 2024-01-02 | -74.97 | $0.22 | 770 |
| 2023-12-29 | -93.27 | $0.21 | 20800 |
| 2023-12-28 | -93.27 | $0.21 | — |
| 2023-12-27 | -93.27 | $0.21 | 4409 |
| 2023-12-26 | -94.29 | $0.20 | — |
| 2023-12-22 | -78.38 | $0.20 | 3099 |
| 2023-12-21 | -65.14 | $0.21 | 1704 |
| 2023-12-20 | -62.55 | $0.22 | 3240 |
| 2023-12-19 | -57.27 | $0.22 | 2400 |
| 2023-12-18 | -51.87 | $0.22 | 2008 |
| 2023-12-15 | -51.38 | $0.22 | 1700 |
| 2023-12-14 | -40.57 | $0.23 | 582 |
| 2023-12-13 | -54.32 | $0.22 | 220 |
| 2023-12-12 | -52.36 | $0.22 | 5395 |
| 2023-12-11 | -33.69 | $0.24 | 700 |
| 2023-12-08 | -8.94 | $0.27 | 1200 |
| 2023-12-07 | -22.88 | $0.25 | 1696 |
| 2023-12-06 | 0.00 | $0.27 | 2088 |
| 2023-12-05 | -11.04 | $0.23 | 400 |
| 2023-12-04 | -18.69 | $0.23 | 200 |
| 2023-12-01 | -12.46 | $0.23 | 800 |
| 2023-11-30 | 0.00 | $0.24 | 8326 |
| 2023-11-29 | 0.00 | $0.21 | 182 |
| 2023-11-28 | -10.26 | $0.20 | 1260 |
| 2023-11-27 | -49.57 | $0.18 | 3245 |
| 2023-11-24 | -32.69 | $0.19 | — |
| 2023-11-22 | -29.37 | $0.19 | 320 |
| 2023-11-21 | -56.73 | $0.17 | 200 |
| 2023-11-20 | -17.50 | $0.19 | 4000 |
| 2023-11-17 | -42.31 | $0.18 | — |
| 2023-11-16 | -42.31 | $0.18 | — |
| 2023-11-15 | -41.92 | $0.18 | 140 |
| 2023-11-14 | 0.00 | $0.20 | 600 |
| 2023-11-13 | -27.47 | $0.19 | 4030 |
| 2023-11-10 | -59.03 | $0.17 | 149 |
| 2023-11-09 | 0.00 | $0.20 | 10000 |
| 2023-11-08 | -30.40 | $0.18 | 2300 |
| 2023-11-07 | -36.00 | $0.18 | 200 |
| 2023-11-06 | -67.54 | $0.18 | 1201 |
| 2023-11-03 | -68.59 | $0.18 | — |
| 2023-11-02 | -68.59 | $0.18 | — |
| 2023-11-01 | -69.50 | $0.18 | 160 |
| 2023-10-31 | -100.00 | $0.15 | 1187 |
| 2023-10-30 | -79.50 | $0.17 | 660 |
| 2023-10-27 | -80.80 | $0.17 | 880 |
| 2023-10-26 | -55.00 | $0.20 | — |
| 2023-10-25 | -60.00 | $0.20 | 2600 |
| 2023-10-24 | -60.00 | $0.20 | 4280 |
| 2023-10-23 | -73.88 | $0.19 | 660 |
| 2023-10-20 | -80.00 | $0.18 | 4800 |
| 2023-10-19 | -69.70 | $0.20 | 4480 |
| 2023-10-18 | -94.51 | $0.19 | 3200 |
| 2023-10-17 | -91.56 | $0.19 | 1570 |
| 2023-10-16 | -94.94 | $0.19 | 320 |
| 2023-10-13 | -93.67 | $0.19 | 278 |
| 2023-10-12 | -94.09 | $0.19 | 9560 |
| 2023-10-11 | -83.47 | $0.20 | 60 |
| 2023-10-10 | -86.44 | $0.20 | 250 |
| 2023-10-09 | -54.39 | $0.24 | — |
| 2023-10-06 | -56.49 | $0.23 | 2845 |
| 2023-10-05 | -100.00 | $0.18 | 790 |
| 2023-10-04 | -68.22 | $0.22 | 172 |
| 2023-10-03 | -100.00 | $0.18 | 10000 |
| 2023-10-02 | -100.00 | $0.21 | 1400 |
| 2023-09-29 | -100.00 | $0.21 | 68487 |
| 2023-09-28 | -47.14 | $0.26 | 50 |
| 2023-09-27 | -54.55 | $0.26 | 800 |
| 2023-09-26 | -57.58 | $0.25 | 101319 |
| 2023-09-25 | -6.06 | $0.30 | — |
| 2023-09-22 | -7.88 | $0.29 | 4002 |
| 2023-09-21 | -21.21 | $0.28 | 1878 |
| 2023-09-20 | -21.21 | $0.28 | 660 |
| 2023-09-19 | -22.79 | $0.28 | 26908 |
| 2023-09-18 | -36.36 | $0.27 | 5602 |
| 2023-09-15 | -30.30 | $0.28 | 2220 |
| 2023-09-14 | -76.97 | $0.24 | 3200 |
| 2023-09-13 | -77.58 | $0.24 | 1500 |
| 2023-09-12 | -58.18 | $0.25 | 1800 |
| 2023-09-11 | -48.48 | $0.26 | 2800 |
| 2023-09-08 | -32.35 | $0.27 | 7543 |
| 2023-09-07 | -6.94 | $0.27 | 2800 |
| 2023-09-06 | -60.42 | $0.23 | 1008 |
| 2023-09-05 | -68.49 | $0.23 | 16480 |
| 2023-09-01 | -41.10 | $0.25 | 4200 |
| 2023-08-31 | -40.41 | $0.25 | 5280 |
| 2023-08-30 | -67.12 | $0.23 | 43400 |
| 2023-08-29 | -74.66 | $0.22 | 6470 |
| 2023-08-28 | -51.33 | $0.24 | 1080 |
| 2023-08-25 | -21.99 | $0.26 | 500 |
| 2023-08-24 | -23.93 | $0.26 | 19525 |
| 2023-08-23 | -46.95 | $0.24 | 7242 |
| 2023-08-22 | -36.53 | $0.24 | 1040 |
| 2023-08-21 | -10.24 | $0.26 | 120 |
| 2023-08-18 | -8.87 | $0.26 | 3620 |
| 2023-08-17 | -27.30 | $0.24 | 2200 |
| 2023-08-16 | -8.87 | $0.26 | 1996 |
| 2023-08-15 | -10.58 | $0.26 | 4687 |
| 2023-08-14 | -8.53 | $0.26 | 3220 |
| 2023-08-11 | 0.00 | $0.25 | 15620 |
| 2023-08-10 | -21.51 | $0.21 | 111871 |
| 2023-08-09 | -25.37 | $0.21 | 1120 |
| 2023-08-08 | -28.29 | $0.20 | 1200 |
| 2023-08-07 | -15.51 | $0.22 | 46 |
| 2023-08-04 | -0.98 | $0.23 | 400 |
| 2023-08-03 | -0.98 | $0.23 | — |
| 2023-08-02 | -0.95 | $0.23 | 3319 |
| 2023-08-01 | -29.38 | $0.20 | — |
| 2023-07-31 | -30.57 | $0.20 | 4360 |
| 2023-07-28 | -13.96 | $0.22 | 5200 |
| 2023-07-27 | -27.93 | $0.20 | 17320 |
| 2023-07-26 | -34.23 | $0.19 | 800 |
| 2023-07-25 | -41.44 | $0.19 | 518 |
| 2023-07-24 | -50.45 | $0.18 | — |
| 2023-07-21 | -50.45 | $0.18 | 10900 |
| 2023-07-20 | -28.66 | $0.20 | 5000 |
| 2023-07-19 | -34.75 | $0.19 | 4000 |
| 2023-07-18 | -49.68 | $0.17 | 2632 |
| 2023-07-17 | -30.51 | $0.20 | — |
| 2023-07-14 | -29.01 | $0.19 | 7320 |
| 2023-07-13 | -28.42 | $0.18 | 58940 |
| 2023-07-12 | 0.00 | $0.21 | 800 |
| 2023-07-11 | 0.00 | $0.19 | 2000 |
| 2023-07-10 | -38.66 | $0.15 | 400 |
| 2023-07-07 | 0.00 | $0.18 | 8200 |
| 2023-07-06 | -41.90 | $0.13 | 62100 |
| 2023-07-05 | -33.33 | $0.14 | 600 |
| 2023-07-03 | -37.62 | $0.13 | 600 |
| 2023-06-30 | -61.90 | $0.12 | — |
| 2023-06-29 | -61.90 | $0.12 | — |
| 2023-06-28 | -61.90 | $0.12 | — |
| 2023-06-27 | -61.90 | $0.12 | — |
| 2023-06-26 | -61.90 | $0.12 | — |
| 2023-06-20 | -58.10 | $0.12 | 1000 |
| 2023-06-16 | -71.43 | $0.12 | — |
| 2023-06-15 | -75.24 | $0.11 | 1700 |
| 2023-06-14 | -4.76 | $0.15 | 21235 |
| 2023-06-13 | 0.00 | $0.15 | 178800 |
| 2023-06-12 | -55.56 | $0.12 | 427 |
| 2023-06-09 | -69.23 | $0.12 | 8200 |
| 2023-06-08 | -73.57 | $0.12 | 640 |
| 2023-06-07 | -66.43 | $0.12 | 100 |
| 2023-06-06 | -67.14 | $0.12 | 1992 |
| 2023-06-05 | -64.29 | $0.13 | 1000 |
| 2023-06-02 | -78.57 | $0.12 | 488 |
| 2023-06-01 | -78.57 | $0.12 | 2500 |
| 2023-05-31 | -92.86 | $0.11 | 160 |
| 2023-05-30 | -100.00 | $0.10 | 1700 |
| 2023-05-26 | -76.79 | $0.12 | 491 |
| 2023-05-25 | -58.57 | $0.13 | 1089 |
| 2023-05-24 | -72.14 | $0.12 | 320 |
| 2023-05-23 | -52.86 | $0.13 | 2880 |
| 2023-05-22 | -54.29 | $0.13 | 7600 |
| 2023-05-19 | -41.43 | $0.14 | 355 |
| 2023-05-18 | -38.36 | $0.14 | 5865 |
| 2023-05-17 | -50.00 | $0.15 | — |
| 2023-05-16 | -50.50 | $0.14 | 2800 |
| 2023-05-15 | -80.00 | $0.13 | 12400 |
| 2023-05-12 | -40.00 | $0.15 | 4809 |
| 2023-05-11 | -41.75 | $0.15 | 23093 |
| 2023-05-10 | -70.87 | $0.14 | 1000 |
| 2023-05-09 | -41.75 | $0.15 | 2400 |
| 2023-05-08 | -35.92 | $0.15 | 1629 |
| 2023-05-05 | -19.42 | $0.16 | 4000 |
| 2023-05-04 | -50.00 | $0.15 | 9132 |
| 2023-05-03 | -58.04 | $0.15 | — |
| 2023-05-02 | -58.04 | $0.15 | 3950 |
| 2023-05-01 | -60.84 | $0.15 | 300 |
| 2023-04-28 | -56.64 | $0.15 | 18640 |
| 2023-04-27 | -77.62 | $0.14 | 28956 |
| 2023-04-26 | -79.35 | $0.16 | — |
| 2023-04-25 | -60.00 | $0.15 | 400 |
| 2023-04-24 | -62.89 | $0.15 | 3000 |
| 2023-04-21 | -48.43 | $0.16 | 140 |
| 2023-04-20 | -38.36 | $0.17 | 200 |
| 2023-04-19 | -57.99 | $0.15 | 2130 |
| 2023-04-18 | -38.99 | $0.17 | 5360 |
| 2023-04-17 | -43.15 | $0.16 | 13196 |
| 2023-04-14 | -28.93 | $0.17 | 233 |
| 2023-04-13 | -35.53 | $0.17 | 6640 |
| 2023-04-12 | -50.76 | $0.15 | — |
| 2023-04-11 | -53.30 | $0.15 | 458 |
| 2023-04-10 | -34.01 | $0.17 | 45380 |
| 2023-04-06 | -11.17 | $0.19 | 12400 |
| 2023-04-05 | -8.63 | $0.19 | 62564 |
| 2023-04-04 | -55.33 | $0.15 | 20 |
| 2023-04-03 | -25.38 | $0.18 | 10888 |
| 2023-03-31 | -27.41 | $0.17 | 63639 |
| 2023-03-30 | -28.93 | $0.17 | 5400 |
| 2023-03-29 | -15.23 | $0.19 | 2408 |
| 2023-03-28 | -13.64 | $0.19 | 43745 |
| 2023-03-27 | -64.12 | $0.12 | 4831 |
| 2023-03-24 | -58.82 | $0.13 | — |
| 2023-03-23 | -58.82 | $0.13 | — |
| 2023-03-22 | -58.82 | $0.13 | — |
| 2023-03-21 | -61.76 | $0.12 | 4900 |
| 2023-03-20 | -86.47 | $0.10 | 14440 |
| 2023-03-17 | -58.24 | $0.13 | 8804 |
| 2023-03-16 | -40.59 | $0.14 | 24540 |
| 2023-03-15 | -49.41 | $0.13 | 27094 |
| 2023-03-14 | -39.38 | $0.14 | 5203 |
| 2023-03-13 | -47.06 | $0.14 | 1202 |
| 2023-03-10 | -60.00 | $0.12 | 4600 |
| 2023-03-09 | -59.41 | $0.12 | 13850 |
| 2023-03-08 | -60.00 | $0.12 | 14520 |
| 2023-03-07 | -58.82 | $0.13 | 1200 |
| 2023-03-06 | -29.41 | $0.15 | 8726 |
| 2023-03-03 | 0.00 | $0.18 | 400 |
| 2023-03-02 | -65.00 | $0.11 | 611 |
| 2023-03-01 | -68.50 | $0.11 | 2527 |
| 2023-02-28 | -100.00 | $0.09 | 166 |
| 2023-02-27 | -94.63 | $0.11 | — |
| 2023-02-24 | -91.95 | $0.11 | 85079 |
| 2023-02-23 | -96.64 | $0.11 | 2000 |
| 2023-02-22 | -96.64 | $0.11 | 11500 |
| 2023-02-21 | -63.76 | $0.13 | 86102 |
| 2023-02-17 | -81.88 | $0.12 | 3217 |
| 2023-02-16 | -82.91 | $0.12 | 202 |
| 2023-02-15 | -65.19 | $0.13 | 1300 |
| 2023-02-14 | -70.25 | $0.13 | 700 |
| 2023-02-13 | -70.25 | $0.13 | 160 |
| 2023-02-10 | -70.25 | $0.13 | 9022 |
| 2023-02-09 | -100.00 | $0.11 | 800 |
| 2023-02-08 | -63.29 | $0.14 | — |
| 2023-02-07 | -62.03 | $0.14 | 780 |
| 2023-02-06 | -62.03 | $0.14 | 3740 |
| 2023-02-03 | -95.57 | $0.11 | 7180 |
| 2023-02-02 | -63.92 | $0.13 | 23400 |
| 2023-02-01 | -67.09 | $0.13 | 3965 |
| 2023-01-31 | -39.87 | $0.15 | 18053 |
| 2023-01-30 | -41.18 | $0.15 | 5920 |
| 2023-01-27 | -73.53 | $0.12 | 1100 |
| 2023-01-26 | -29.41 | $0.16 | 3780 |
| 2023-01-25 | -53.67 | $0.14 | 3385 |
| 2023-01-24 | -31.61 | $0.15 | 12763 |
| 2023-01-23 | -40.53 | $0.14 | 4800 |
| 2023-01-20 | -17.70 | $0.17 | 17000 |
| 2023-01-19 | -23.81 | $0.13 | 5140 |
| 2023-01-18 | -4.92 | $0.15 | 2600 |
| 2023-01-17 | -14.75 | $0.14 | 220 |
| 2023-01-13 | -14.75 | $0.14 | 2180 |
| 2023-01-12 | -20.77 | $0.14 | 600 |
| 2023-01-11 | -26.23 | $0.13 | — |
| 2023-01-10 | -25.68 | $0.13 | 1104 |
| 2023-01-09 | 0.00 | $0.15 | 400 |
| 2023-01-06 | -0.56 | $0.15 | 204 |
| 2023-01-05 | -1.12 | $0.15 | 61500 |
| 2023-01-04 | 0.00 | $0.15 | 11519 |
| 2023-01-03 | -35.03 | $0.12 | — |
| 2022-12-30 | -35.31 | $0.12 | 22104 |
| 2022-12-29 | -48.59 | $0.11 | 12199 |
| 2022-12-28 | -21.94 | $0.12 | 74117 |
| 2022-12-27 | -3.04 | $0.12 | 8793 |
| 2022-12-23 | 0.00 | $0.12 | 11574 |
| 2022-12-22 | -65.63 | $0.07 | 6932 |
| 2022-12-21 | -1.56 | $0.09 | 6797 |
| 2022-12-20 | -62.41 | $0.08 | 11807 |
| 2022-12-19 | -84.96 | $0.07 | 7036 |
| 2022-12-16 | -43.61 | $0.08 | 19030 |
| 2022-12-15 | -65.11 | $0.07 | 16420 |
| 2022-12-14 | -17.91 | $0.09 | 23020 |
| 2022-12-13 | -26.67 | $0.09 | 17393 |
| 2022-12-12 | -74.01 | $0.07 | 17957 |
| 2022-12-09 | -66.90 | $0.09 | 1950 |
| 2022-12-08 | -59.35 | $0.09 | 1000 |
| 2022-12-07 | -90.32 | $0.07 | 83960 |
| 2022-12-06 | -90.32 | $0.07 | 12800 |
| 2022-12-05 | -64.52 | $0.09 | 13820 |
| 2022-12-02 | -65.16 | $0.09 | 42074 |
| 2022-12-01 | -63.87 | $0.09 | 48260 |
| 2022-11-30 | -99.67 | $0.07 | 900 |
| 2022-11-29 | -81.61 | $0.08 | 12690 |
| 2022-11-28 | -80.29 | $0.09 | 140 |
| 2022-11-25 | -74.21 | $0.09 | 1440 |
| 2022-11-23 | -92.86 | $0.08 | 360 |
| 2022-11-22 | -78.57 | $0.09 | 30820 |
| 2022-11-21 | -92.86 | $0.08 | — |
| 2022-11-18 | -92.86 | $0.08 | 2500 |
| 2022-11-17 | -78.57 | $0.09 | 105100 |
| 2022-11-16 | -81.21 | $0.08 | 580 |
| 2022-11-15 | -68.67 | $0.09 | 15015 |
| 2022-11-14 | -71.24 | $0.10 | 19420 |
| 2022-11-11 | -51.61 | $0.12 | 14880 |
| 2022-11-10 | -31.18 | $0.13 | 58641 |
| 2022-11-09 | -67.74 | $0.10 | 7217 |
| 2022-11-08 | -89.46 | $0.10 | 10836 |
| 2022-11-07 | -93.88 | $0.09 | 83599 |
| 2022-11-04 | -91.20 | $0.10 | 808 |
| 2022-11-03 | -97.32 | $0.08 | 700 |
| 2022-11-02 | -92.77 | $0.09 | 37566 |
| 2022-11-01 | -96.28 | $0.08 | 29324 |
| 2022-10-31 | -95.82 | $0.09 | 16300 |
| 2022-10-28 | -96.02 | $0.09 | 82956 |
| 2022-10-27 | -94.16 | $0.09 | 31898 |
| 2022-10-26 | -96.22 | $0.08 | 6280 |
| 2022-10-25 | -92.04 | $0.10 | 9081 |
| 2022-10-24 | -94.96 | $0.09 | 16157 |
| 2022-10-21 | -91.03 | $0.10 | 11720 |
| 2022-10-20 | -91.16 | $0.10 | 21680 |
| 2022-10-19 | -91.36 | $0.11 | 56157 |
| 2022-10-18 | -78.37 | $0.16 | 7800 |
| 2022-10-17 | -84.07 | $0.14 | 142578 |
| 2022-10-14 | -94.91 | $0.09 | 141770 |
| 2022-10-13 | -93.39 | $0.10 | 90131 |
| 2022-10-12 | -93.14 | $0.11 | 465818 |
| 2022-10-11 | -89.93 | $0.35 | — |
| 2022-10-10 | -89.93 | $0.35 | 600 |
| 2022-10-07 | -76.49 | $0.40 | — |
| 2022-10-06 | -76.65 | $0.39 | 3220 |
| 2022-10-05 | -68.76 | $0.42 | 300 |
| 2022-10-04 | -74.23 | $0.40 | 6131 |
| 2022-10-03 | -69.62 | $0.43 | 6308 |
| 2022-09-30 | -91.74 | $0.35 | — |
| 2022-09-29 | -91.15 | $0.35 | 4360 |
| 2022-09-28 | -100.00 | $0.34 | 16531 |
| 2022-09-27 | -82.98 | $0.40 | 1420 |
| 2022-09-26 | -100.00 | $0.38 | 28889 |
| 2022-09-23 | -91.67 | $0.43 | 22129 |
| 2022-09-22 | -95.98 | $0.46 | 16320 |
| 2022-09-21 | -80.00 | $0.50 | 12400 |
| 2022-09-20 | -90.00 | $0.48 | 10910 |
| 2022-09-19 | -79.00 | $0.50 | 6458 |
| 2022-09-16 | -97.46 | $0.49 | 19735 |
| 2022-09-15 | -65.03 | $0.57 | 20720 |
| 2022-09-14 | -70.00 | $0.60 | 6620 |
| 2022-09-13 | -71.68 | $0.59 | 4600 |
| 2022-09-12 | -45.90 | $0.63 | 5400 |
| 2022-09-09 | -45.90 | $0.63 | 600 |
| 2022-09-08 | -47.54 | $0.63 | — |
| 2022-09-07 | -47.54 | $0.63 | 180 |
| 2022-09-06 | -27.21 | $0.66 | 7320 |
| 2022-09-02 | -52.17 | $0.65 | 600 |
| 2022-09-01 | -63.82 | $0.65 | 3047 |
| 2022-08-31 | -80.26 | $0.63 | 200 |
| 2022-08-30 | -41.45 | $0.68 | 1000 |
| 2022-08-29 | -30.92 | $0.70 | 800 |
| 2022-08-26 | -56.77 | $0.66 | 3004 |
| 2022-08-25 | -60.97 | $0.66 | 49543 |
| 2022-08-24 | -80.65 | $0.63 | 2200 |
| 2022-08-23 | -64.52 | $0.65 | 15160 |
| 2022-08-22 | -90.32 | $0.61 | 22396 |
| 2022-08-19 | -100.00 | $0.60 | 29425 |
| 2022-08-18 | -74.75 | $0.64 | 3172 |
| 2022-08-17 | -76.72 | $0.63 | 2240 |
| 2022-08-16 | -49.85 | $0.68 | 35654 |
| 2022-08-15 | -67.69 | $0.65 | 1726 |
| 2022-08-12 | -90.15 | $0.61 | 1300 |
| 2022-08-11 | -53.57 | $0.66 | — |
| 2022-08-10 | -44.49 | $0.66 | 250 |
| 2022-08-09 | -32.20 | $0.68 | 83 |
| 2022-08-08 | -22.03 | $0.71 | 4574 |
| 2022-08-05 | -14.83 | $0.73 | 14888 |
| 2022-08-04 | -38.28 | $0.67 | 7800 |
| 2022-08-03 | -47.46 | $0.65 | 33870 |
| 2022-08-02 | -36.02 | $0.68 | — |
| 2022-08-01 | -35.38 | $0.68 | 9367 |
| 2022-07-29 | -47.72 | $0.65 | 1740 |
| 2022-07-28 | -46.47 | $0.65 | 3665 |
| 2022-07-27 | -68.46 | $0.60 | 2640 |
| 2022-07-26 | -62.66 | $0.61 | 5714 |
| 2022-07-25 | -47.72 | $0.65 | 6302 |
| 2022-07-22 | -41.49 | $0.67 | — |
| 2022-07-21 | -41.89 | $0.66 | 1780 |
| 2022-07-20 | -29.25 | $0.69 | 906 |
| 2022-07-19 | -24.90 | $0.71 | — |
| 2022-07-18 | -25.10 | $0.70 | 6800 |
| 2022-07-15 | -84.38 | $0.56 | 460 |
| 2022-07-14 | -90.76 | $0.55 | 40460 |
| 2022-07-13 | -78.27 | $0.59 | 5660 |
| 2022-07-12 | -61.54 | $0.64 | 20 |
| 2022-07-11 | -69.11 | $0.62 | 3400 |
| 2022-07-08 | -83.11 | $0.58 | 800 |
| 2022-07-07 | -79.11 | $0.60 | 12440 |
| 2022-07-06 | -82.11 | $0.63 | 6180 |
| 2022-07-05 | -90.59 | $0.64 | 8820 |
| 2022-07-01 | -75.06 | $0.70 | 1000 |
| 2022-06-30 | -95.91 | $0.63 | 9004 |
| 2022-06-29 | -87.74 | $0.68 | 4320 |
| 2022-06-28 | -84.11 | $0.69 | 3467 |
| 2022-06-27 | -98.98 | $0.70 | 400 |
| 2022-06-24 | -97.14 | $0.71 | 1020 |
| 2022-06-23 | -97.24 | $0.71 | 8000 |
| 2022-06-22 | -83.47 | $0.75 | 14140 |
| 2022-06-21 | -88.77 | $0.74 | 2016 |
| 2022-06-17 | -97.12 | $0.71 | — |
| 2022-06-16 | -96.66 | $0.71 | 2080 |
| 2022-06-15 | -69.07 | $0.81 | 9031 |
| 2022-06-14 | -92.87 | $0.73 | 11136 |
| 2022-06-13 | -73.72 | $0.81 | 2300 |
| 2022-06-10 | -69.46 | $0.82 | 9850 |
| 2022-06-09 | -100.00 | $0.75 | 22655 |
| 2022-06-08 | -86.52 | $0.84 | 940 |
| 2022-06-07 | -83.24 | $0.85 | 991 |
| 2022-06-06 | -63.89 | $0.91 | 400 |
| 2022-06-03 | -54.58 | $0.94 | 13208 |
| 2022-06-02 | -51.53 | $0.95 | 2200 |
| 2022-06-01 | -57.81 | $0.93 | 2340 |
| 2022-05-31 | -63.34 | $0.95 | 840 |
| 2022-05-27 | -58.47 | $0.97 | 6600 |
| 2022-05-26 | -56.03 | $0.98 | 2340 |
| 2022-05-25 | -53.59 | $0.99 | 4000 |
| 2022-05-24 | -57.25 | $0.98 | 3200 |
| 2022-05-23 | -62.12 | $0.96 | 1220 |
| 2022-05-20 | -53.27 | $1.01 | 3480 |
| 2022-05-19 | -56.60 | $1.00 | 6220 |
| 2022-05-18 | -62.44 | $0.98 | 2320 |
| 2022-05-17 | -56.19 | $1.01 | 44940 |
| 2022-05-16 | -59.73 | $0.99 | 20653 |
| 2022-05-13 | -59.12 | $1.00 | 46981 |
| 2022-05-12 | -83.38 | $0.88 | 26771 |
| 2022-05-11 | -92.55 | $0.84 | 10074 |
| 2022-05-10 | -93.10 | $0.87 | 44103 |
| 2022-05-09 | -88.38 | $0.95 | 10613 |
| 2022-05-06 | -85.71 | $1.03 | 3800 |
| 2022-05-05 | -79.45 | $1.06 | 515 |
| 2022-05-04 | -81.25 | $1.11 | 3104 |
| 2022-05-03 | -87.50 | $1.09 | 856 |
| 2022-05-02 | -87.88 | $1.09 | 339 |
| 2022-04-29 | -94.59 | $1.07 | 22495 |
| 2022-04-28 | -95.00 | $1.08 | 5992 |
| 2022-04-27 | -97.87 | $1.09 | 50 |
| 2022-04-26 | -97.87 | $1.09 | 14677 |
| 2022-04-25 | -75.00 | $1.25 | 1605 |
| 2022-04-22 | -75.00 | $1.25 | 10500 |
| 2022-04-21 | -75.00 | $1.25 | 16900 |
| 2022-04-20 | -77.08 | $1.24 | 1580 |
| 2022-04-19 | -93.75 | $1.16 | 24160 |
| 2022-04-18 | -77.08 | $1.24 | 17000 |
| 2022-04-14 | -87.50 | $1.19 | 1200 |
| 2022-04-13 | -81.25 | $1.22 | 32880 |
| 2022-04-12 | -90.91 | $1.21 | 22920 |
| 2022-04-11 | -100.00 | $1.21 | 22560 |
| 2022-04-08 | -86.11 | $1.30 | 2360 |
| 2022-04-07 | -94.12 | $1.29 | 24700 |
| 2022-04-06 | -87.10 | $1.34 | 1400 |
| 2022-04-05 | -90.32 | $1.33 | 50 |
| 2022-04-04 | -76.47 | $1.38 | 1500 |
| 2022-04-01 | -64.71 | $1.42 | 24000 |
| 2022-03-31 | -64.71 | $1.42 | 463 |
| 2022-03-30 | -44.12 | $1.49 | 4960 |
| 2022-03-29 | -35.29 | $1.52 | 4000 |
| 2022-03-28 | -20.00 | $1.58 | 9732 |
| 2022-03-25 | -20.00 | $1.58 | 3028 |
| 2022-03-24 | -31.43 | $1.54 | 52 |
| 2022-03-23 | -37.78 | $1.58 | 7425 |
| 2022-03-22 | -55.56 | $1.50 | 800 |
| 2022-03-21 | -55.56 | $1.50 | 2881 |
| 2022-03-18 | -66.67 | $1.45 | 900 |
| 2022-03-17 | -75.56 | $1.41 | 6060 |
| 2022-03-16 | -100.00 | $1.30 | 769 |
| 2022-03-15 | -100.00 | $1.35 | 400 |
| 2022-03-14 | -100.00 | $1.37 | 100 |
| 2022-03-11 | -80.56 | $1.46 | 3353 |
| 2022-03-10 | -86.11 | $1.44 | 5380 |
| 2022-03-09 | -61.11 | $1.53 | 12227 |
| 2022-03-08 | -41.67 | $1.60 | 15260 |
| 2022-03-07 | -80.56 | $1.46 | 1980 |
| 2022-03-04 | -91.67 | $1.42 | 2980 |
| 2022-03-03 | -75.00 | $1.48 | 6407 |
| 2022-03-02 | -77.78 | $1.47 | 300 |
| 2022-03-01 | -38.89 | $1.61 | 470 |
| 2022-02-28 | -44.44 | $1.55 | 470 |
| 2022-02-25 | -55.56 | $1.50 | 4615 |
| 2022-02-24 | -40.00 | $1.57 | 26980 |
| 2022-02-23 | -6.82 | $1.71 | 8786 |
| 2022-02-22 | -13.64 | $1.68 | 14020 |
| 2022-02-18 | -14.29 | $1.60 | 11790 |
| 2022-02-17 | -34.29 | $1.53 | 25460 |
| 2022-02-16 | -14.71 | $1.59 | 11280 |
| 2022-02-15 | -11.76 | $1.60 | 5540 |
| 2022-02-14 | -5.88 | $1.62 | 6880 |
| 2022-02-11 | 0.00 | $1.60 | 908 |
| 2022-02-10 | -4.00 | $1.54 | 400 |
| 2022-02-09 | -20.00 | $1.50 | 1697 |
| 2022-02-08 | -20.00 | $1.50 | 800 |
| 2022-02-07 | -20.00 | $1.50 | 3560 |
| 2022-02-04 | -56.00 | $1.41 | 1240 |
| 2022-02-03 | -65.52 | $1.40 | 40 |
| 2022-02-02 | -50.00 | $1.45 | 200 |
| 2022-02-01 | -66.67 | $1.40 | 6000 |
| 2022-01-31 | -100.00 | $1.30 | 300 |
| 2022-01-28 | -81.82 | $1.36 | 420 |
| 2022-01-27 | -80.49 | $1.38 | 1531 |
| 2022-01-26 | -51.22 | $1.50 | 12106 |
| 2022-01-25 | -58.54 | $1.47 | 1520 |
| 2022-01-24 | -87.30 | $1.38 | 4560 |
| 2022-01-21 | -84.13 | $1.40 | 6160 |
| 2022-01-20 | -69.84 | $1.49 | 8670 |
| 2022-01-19 | -68.25 | $1.50 | 6261 |
| 2022-01-18 | -85.71 | $1.39 | 1484 |
| 2022-01-14 | -84.13 | $1.40 | 18062 |
| 2022-01-13 | -73.02 | $1.47 | 8940 |
| 2022-01-12 | -74.60 | $1.46 | 2100 |
| 2022-01-11 | -85.71 | $1.39 | 17800 |
| 2022-01-10 | -76.19 | $1.45 | 13080 |
| 2022-01-07 | -60.32 | $1.55 | 6000 |
| 2022-01-06 | -65.08 | $1.52 | 1102 |
| 2022-01-05 | -52.38 | $1.60 | 4500 |
| 2022-01-04 | -52.38 | $1.60 | 109 |
| 2022-01-03 | -52.38 | $1.60 | 7500 |
| 2021-12-31 | -60.32 | $1.55 | 26520 |
| 2021-12-30 | -60.32 | $1.55 | 16980 |
| 2021-12-29 | -65.08 | $1.52 | 39720 |
| 2021-12-28 | -68.25 | $1.50 | 3200 |
| 2021-12-27 | -31.75 | $1.73 | 960 |
| 2021-12-23 | -4.26 | $1.75 | 27880 |
| 2021-12-22 | -19.57 | $1.67 | 11880 |
| 2021-12-21 | -52.17 | $1.52 | 9160 |
| 2021-12-20 | -54.72 | $1.54 | 11460 |
| 2021-12-17 | -71.83 | $1.50 | 9880 |
| 2021-12-16 | -86.84 | $1.40 | 25640 |
| 2021-12-15 | -100.00 | $1.34 | 17900 |
| 2021-12-14 | -95.65 | $1.40 | 14280 |
| 2021-12-13 | -92.75 | $1.42 | 27720 |
| 2021-12-10 | -92.19 | $1.47 | 31000 |
| 2021-12-09 | -100.00 | $1.42 | 3200 |
| 2021-12-08 | -89.23 | $1.50 | 9760 |
| 2021-12-07 | -78.46 | $1.57 | 2200 |
| 2021-12-06 | -89.23 | $1.50 | 27300 |
| 2021-12-03 | -91.38 | $1.55 | 6920 |
| 2021-12-02 | -93.10 | $1.54 | 20540 |
| 2021-12-01 | -89.47 | $1.57 | 5240 |
| 2021-11-30 | -72.55 | $1.71 | 1360 |
| 2021-11-29 | -66.67 | $1.74 | 2420 |
| 2021-11-26 | -84.31 | $1.65 | 500 |
| 2021-11-24 | -84.31 | $1.65 | 9560 |
| 2021-11-23 | -80.39 | $1.67 | 2160 |
| 2021-11-22 | -86.79 | $1.64 | 16640 |
| 2021-11-19 | -43.10 | $1.90 | 2260 |
| 2021-11-18 | -39.71 | $1.98 | 12180 |
| 2021-11-17 | -38.24 | $1.99 | 20020 |
| 2021-11-16 | -69.12 | $1.78 | 7340 |
| 2021-11-15 | -51.47 | $1.90 | 7340 |
| 2021-11-12 | -41.18 | $1.97 | 4780 |
| 2021-11-11 | -42.65 | $1.96 | 22740 |
| 2021-11-10 | -63.24 | $1.82 | 33680 |
| 2021-11-09 | -85.71 | $1.59 | 1860 |
| 2021-11-08 | -85.71 | $1.59 | 13520 |
| 2021-11-05 | -65.43 | $1.72 | 9040 |
| 2021-11-04 | -69.14 | $1.69 | 4500 |
| 2021-11-03 | -81.48 | $1.59 | 19640 |
| 2021-11-02 | -67.90 | $1.70 | 3280 |
| 2021-11-01 | -66.67 | $1.71 | 2960 |
| 2021-10-29 | -64.20 | $1.73 | 23700 |
| 2021-10-28 | -49.38 | $1.85 | 2700 |
| 2021-10-27 | -36.78 | $1.93 | 13680 |
| 2021-10-26 | -28.74 | $2.00 | 12720 |
| 2021-10-25 | -20.69 | $2.07 | 10760 |
| 2021-10-22 | -12.64 | $2.14 | 48460 |
| 2021-10-21 | -9.33 | $2.06 | 17040 |
| 2021-10-20 | -33.85 | $1.81 | 29380 |
| 2021-10-19 | -29.23 | $1.84 | 8500 |
| 2021-10-18 | -32.31 | $1.82 | 20360 |
| 2021-10-15 | -36.92 | $1.79 | 37360 |
| 2021-10-14 | 0.00 | $2.03 | 55640 |
| 2021-10-13 | -12.90 | $1.65 | 30220 |
| 2021-10-12 | -50.00 | $1.54 | 25440 |
| 2021-10-11 | -69.05 | $1.51 | 11880 |
| 2021-10-08 | -63.46 | $1.57 | 14980 |
| 2021-10-07 | -61.54 | $1.58 | 4080 |
| 2021-10-06 | -76.92 | $1.50 | 40 |
| 2021-10-05 | -73.08 | $1.52 | 10540 |
| 2021-10-04 | -67.31 | $1.55 | 19540 |
| 2021-10-01 | -67.31 | $1.55 | 8900 |
| 2021-09-30 | -71.15 | $1.53 | 13520 |
| 2021-09-29 | -96.15 | $1.40 | 8580 |
| 2021-09-28 | -98.08 | $1.39 | 2700 |
| 2021-09-27 | -88.46 | $1.44 | 19660 |
| 2021-09-24 | -94.23 | $1.41 | 23760 |
| 2021-09-23 | -88.46 | $1.44 | 25040 |
| 2021-09-22 | -71.15 | $1.53 | 12020 |
| 2021-09-21 | -93.75 | $1.45 | 10320 |
| 2021-09-20 | -82.98 | $1.51 | 17220 |
| 2021-09-17 | -100.00 | $1.52 | 9980 |
| 2021-09-16 | -95.56 | $1.61 | 5380 |
| 2021-09-15 | -96.00 | $1.65 | 2080 |
| 2021-09-14 | -84.48 | $1.72 | 4360 |
| 2021-09-13 | -74.19 | $1.79 | 9480 |
| 2021-09-10 | -79.03 | $1.76 | 9100 |
| 2021-09-09 | -75.81 | $1.78 | 9360 |
| 2021-09-08 | -79.03 | $1.76 | 5160 |
| 2021-09-07 | -80.65 | $1.75 | 64180 |
| 2021-09-03 | -81.71 | $1.78 | 12220 |
| 2021-09-02 | -95.12 | $1.67 | 5160 |
| 2021-09-01 | -87.91 | $1.74 | 18660 |
| 2021-08-31 | -89.80 | $1.73 | 15140 |
| 2021-08-30 | -92.86 | $1.70 | 9700 |
| 2021-08-27 | -88.68 | $1.75 | 6360 |
| 2021-08-26 | -90.57 | $1.73 | 25800 |
| 2021-08-25 | -83.02 | $1.81 | 4220 |
| 2021-08-24 | -81.13 | $1.83 | 4960 |
| 2021-08-23 | -79.25 | $1.85 | 49560 |
| 2021-08-20 | -87.74 | $1.76 | 33860 |
| 2021-08-19 | -96.10 | $1.95 | 11060 |
| 2021-08-18 | -94.12 | $2.05 | 5660 |
| 2021-08-17 | -95.31 | $2.08 | 5700 |
| 2021-08-16 | -88.52 | $2.15 | 6760 |
| 2021-08-13 | -88.52 | $2.15 | 6300 |
| 2021-08-12 | -88.52 | $2.15 | 24600 |
| 2021-08-11 | -86.89 | $2.16 | 6440 |
| 2021-08-10 | -85.25 | $2.17 | 6040 |
| 2021-08-09 | -100.00 | $2.12 | 15940 |
| 2021-08-06 | -71.43 | $2.34 | 10880 |
| 2021-08-05 | -84.62 | $2.36 | 4500 |
| 2021-08-04 | -56.41 | $2.47 | 7000 |
| 2021-08-03 | -50.00 | $2.50 | 3060 |
| 2021-08-02 | -52.83 | $2.55 | 1800 |
| 2021-07-30 | -52.83 | $2.55 | 15280 |
| 2021-07-29 | -52.83 | $2.55 | 5980 |
| 2021-07-28 | -88.68 | $2.36 | 5260 |
| 2021-07-27 | -90.57 | $2.35 | 12060 |
| 2021-07-26 | -75.44 | $2.44 | 12620 |
| 2021-07-23 | -79.66 | $2.42 | 4160 |
| 2021-07-22 | -74.58 | $2.45 | 3580 |
| 2021-07-21 | -74.29 | $2.48 | 3720 |
| 2021-07-20 | -84.00 | $2.42 | 3860 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.94
2026-07-17
Close Price
$0.12
Vol: 400Average Directional Index - Detailed Analysis
Minimum
6.81
Average
17.58
Maximum
45.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.94 | $0.12 | 400 |
| 2026-07-16 | 37.31 | $0.11 | — |
| 2026-07-15 | 37.05 | $0.11 | 20 |
| 2026-07-14 | 36.77 | $0.11 | 20 |
| 2026-07-13 | 36.47 | $0.11 | 20 |
| 2026-07-10 | 36.17 | $0.11 | 20 |
| 2026-07-09 | 35.84 | $0.11 | 20 |
| 2026-07-08 | 35.50 | $0.11 | 20 |
| 2026-07-07 | 35.14 | $0.11 | — |
| 2026-07-06 | 34.76 | $0.11 | 16428 |
| 2026-07-02 | 34.36 | $0.11 | 16428 |
| 2026-07-01 | 33.94 | $0.11 | 16428 |
| 2026-06-30 | 33.50 | $0.11 | 16428 |
| 2026-06-29 | 33.04 | $0.11 | 16428 |
| 2026-06-26 | 32.52 | $0.12 | 16428 |
| 2026-06-25 | 32.24 | $0.12 | 16428 |
| 2026-06-24 | 31.94 | $0.12 | 16428 |
| 2026-06-23 | 31.63 | $0.12 | 16428 |
| 2026-06-22 | 31.30 | $0.12 | 16528 |
| 2026-06-18 | 30.96 | $0.11 | 10500 |
| 2026-06-17 | 30.01 | $0.11 | 10500 |
| 2026-06-16 | 29.02 | $0.11 | 13810 |
| 2026-06-15 | 27.97 | $0.12 | 13010 |
| 2026-06-12 | 26.98 | $0.13 | 6115 |
| 2026-06-11 | 25.94 | $0.13 | 2000 |
| 2026-06-10 | 25.05 | $0.13 | 4000 |
| 2026-06-09 | 24.12 | $0.15 | 2020 |
| 2026-06-08 | 23.53 | $0.15 | 6820 |
| 2026-06-05 | 22.90 | $0.15 | 2100 |
| 2026-06-04 | 22.09 | $0.15 | — |
| 2026-06-03 | 21.48 | $0.15 | 3000 |
| 2026-06-02 | 20.84 | $0.18 | 1000 |
| 2026-06-01 | 20.95 | $0.18 | 1000 |
| 2026-05-29 | 21.06 | $0.17 | 4100 |
| 2026-05-28 | 20.70 | $0.17 | 1000 |
| 2026-05-27 | 20.41 | $0.17 | 1000 |
| 2026-05-26 | 20.11 | $0.17 | 2000 |
| 2026-05-22 | 19.79 | $0.18 | 1500 |
| 2026-05-21 | 19.46 | $0.17 | 2980 |
| 2026-05-20 | 18.97 | $0.17 | 2980 |
| 2026-05-19 | 18.45 | $0.17 | 2980 |
| 2026-05-18 | 17.90 | $0.14 | 3700 |
| 2026-05-15 | 16.86 | $0.18 | — |
| 2026-05-14 | 16.44 | $0.18 | 4159 |
| 2026-05-13 | 16.00 | $0.18 | 4159 |
| 2026-05-12 | 15.53 | $0.17 | 15734 |
| 2026-05-11 | 14.75 | $0.18 | 28700 |
| 2026-05-08 | 13.94 | $0.23 | 3000 |
| 2026-05-07 | 14.36 | $0.19 | 3500 |
| 2026-05-06 | 14.53 | $0.22 | 6000 |
| 2026-05-05 | 15.01 | $0.22 | 6000 |
| 2026-05-04 | 15.52 | $0.22 | 2400 |
| 2026-05-01 | 16.06 | $0.18 | 6000 |
| 2026-04-30 | 15.86 | $0.18 | 6000 |
| 2026-04-29 | 15.48 | $0.18 | 6000 |
| 2026-04-28 | 15.08 | $0.18 | 6000 |
| 2026-04-27 | 14.65 | $0.18 | 6000 |
| 2026-04-24 | 14.21 | $0.18 | 20004 |
| 2026-04-23 | 13.74 | $0.19 | 6000 |
| 2026-04-22 | 13.40 | $0.19 | 7900 |
| 2026-04-21 | 13.03 | $0.21 | 5500 |
| 2026-04-20 | 13.44 | $0.24 | — |
| 2026-04-17 | 13.54 | $0.24 | 2500 |
| 2026-04-16 | 13.66 | $0.22 | 2500 |
| 2026-04-15 | 14.31 | $0.22 | 7500 |
| 2026-04-14 | 14.99 | $0.24 | 5000 |
| 2026-04-13 | 14.92 | $0.23 | 5000 |
| 2026-04-10 | 14.97 | $0.23 | 5000 |
| 2026-04-09 | 15.03 | $0.23 | 2500 |
| 2026-04-08 | 14.83 | $0.23 | — |
| 2026-04-07 | 14.62 | $0.24 | 8500 |
| 2026-04-06 | 14.23 | $0.22 | 2500 |
| 2026-04-02 | 14.17 | $0.22 | 2500 |
| 2026-04-01 | 14.11 | $0.22 | 2500 |
| 2026-03-31 | 14.05 | $0.22 | 2500 |
| 2026-03-30 | 13.98 | $0.22 | 2500 |
| 2026-03-27 | 13.90 | $0.22 | 37203 |
| 2026-03-26 | 13.82 | $0.22 | 7000 |
| 2026-03-25 | 14.26 | $0.22 | 23500 |
| 2026-03-24 | 14.73 | $0.25 | 3000 |
| 2026-03-23 | 15.01 | $0.25 | 3000 |
| 2026-03-20 | 15.31 | $0.25 | 3322 |
| 2026-03-19 | 15.61 | $0.27 | — |
| 2026-03-18 | 15.15 | $0.27 | 3000 |
| 2026-03-17 | 14.67 | $0.27 | 3000 |
| 2026-03-16 | 14.17 | $0.27 | 9645 |
| 2026-03-13 | 13.63 | $0.25 | 1000 |
| 2026-03-12 | 13.53 | $0.25 | 1200 |
| 2026-03-11 | 13.41 | $0.27 | 12500 |
| 2026-03-10 | 13.15 | $0.25 | 3270 |
| 2026-03-09 | 13.36 | $0.25 | 3270 |
| 2026-03-06 | 13.59 | $0.25 | 3300 |
| 2026-03-05 | 13.83 | $0.23 | 13500 |
| 2026-03-04 | 14.42 | $0.23 | 13500 |
| 2026-03-03 | 15.05 | $0.23 | 13500 |
| 2026-03-02 | 15.70 | $0.23 | 17200 |
| 2026-02-27 | 16.39 | $0.25 | 7000 |
| 2026-02-26 | 17.16 | $0.23 | 7000 |
| 2026-02-25 | 17.44 | $0.23 | 17145 |
| 2026-02-24 | 17.74 | $0.23 | 30800 |
| 2026-02-23 | 18.17 | $0.28 | 18500 |
| 2026-02-20 | 18.51 | $0.28 | 25202 |
| 2026-02-19 | 18.87 | $0.22 | — |
| 2026-02-18 | 19.14 | $0.22 | 6100 |
| 2026-02-17 | 19.43 | $0.24 | 3000 |
| 2026-02-13 | 20.03 | $0.25 | 5000 |
| 2026-02-12 | 20.94 | $0.27 | — |
| 2026-02-11 | 21.79 | $0.27 | 14800 |
| 2026-02-10 | 22.68 | $0.25 | — |
| 2026-02-09 | 23.62 | $0.25 | — |
| 2026-02-06 | 24.60 | $0.25 | — |
| 2026-02-05 | 25.64 | $0.25 | 20100 |
| 2026-02-04 | 26.74 | $0.27 | 19000 |
| 2026-02-03 | 27.87 | $0.27 | 19000 |
| 2026-02-02 | 29.07 | $0.25 | 62600 |
| 2026-01-30 | 30.32 | $0.29 | 6300 |
| 2026-01-29 | 30.72 | $0.32 | 40100 |
| 2026-01-28 | 30.58 | $0.33 | 97300 |
| 2026-01-27 | 30.41 | $0.31 | 29400 |
| 2026-01-26 | 30.57 | $0.33 | 27700 |
| 2026-01-23 | 30.41 | $0.31 | 16500 |
| 2026-01-22 | 30.46 | $0.31 | 23529 |
| 2026-01-21 | 30.56 | $0.32 | 40400 |
| 2026-01-20 | 29.74 | $0.29 | 56500 |
| 2026-01-16 | 29.52 | $0.26 | 47000 |
| 2026-01-15 | 29.44 | $0.27 | 11800 |
| 2026-01-14 | 28.85 | $0.27 | 11800 |
| 2026-01-13 | 28.25 | $0.27 | 25100 |
| 2026-01-12 | 27.61 | $0.24 | 12200 |
| 2026-01-09 | 27.58 | $0.24 | 30300 |
| 2026-01-08 | 27.62 | $0.22 | 10000 |
| 2026-01-07 | 28.11 | $0.21 | 10000 |
| 2026-01-06 | 28.82 | $0.22 | 11300 |
| 2026-01-05 | 29.58 | $0.19 | 21000 |
| 2026-01-02 | 30.50 | $0.21 | 18845 |
| 2025-12-31 | 30.42 | $0.21 | 18845 |
| 2025-12-30 | 30.33 | $0.22 | 18845 |
| 2025-12-29 | 29.75 | $0.21 | 99800 |
| 2025-12-26 | 29.14 | $0.21 | 7000 |
| 2025-12-24 | 28.07 | $0.20 | 2000 |
| 2025-12-23 | 27.18 | $0.20 | 63100 |
| 2025-12-22 | 26.25 | $0.19 | 2601 |
| 2025-12-19 | 25.53 | $0.16 | 1500 |
| 2025-12-18 | 25.41 | $0.16 | 50700 |
| 2025-12-17 | 25.30 | $0.16 | 1580 |
| 2025-12-16 | 24.97 | $0.16 | 51600 |
| 2025-12-15 | 24.62 | $0.17 | 25900 |
| 2025-12-12 | 24.25 | $0.14 | 3100 |
| 2025-12-11 | 24.39 | $0.13 | 19500 |
| 2025-12-10 | 24.80 | $0.14 | 21300 |
| 2025-12-09 | 24.86 | $0.15 | 12000 |
| 2025-12-08 | 24.93 | $0.12 | 500 |
| 2025-12-05 | 25.86 | $0.12 | 20600 |
| 2025-12-04 | 26.84 | $0.12 | 41000 |
| 2025-12-03 | 27.73 | $0.12 | 40100 |
| 2025-12-02 | 28.46 | $0.13 | 27100 |
| 2025-12-01 | 28.93 | $0.13 | 15000 |
| 2025-11-28 | 29.58 | $0.11 | 42400 |
| 2025-11-26 | 30.27 | $0.13 | 16000 |
| 2025-11-25 | 30.45 | $0.12 | 300 |
| 2025-11-24 | 30.86 | $0.12 | 16000 |
| 2025-11-21 | 31.07 | $0.12 | 16000 |
| 2025-11-20 | 31.30 | $0.12 | 16000 |
| 2025-11-19 | 31.68 | $0.12 | 35000 |
| 2025-11-18 | 32.08 | $0.13 | 20000 |
| 2025-11-17 | 32.21 | $0.11 | 5000 |
| 2025-11-14 | 32.65 | $0.11 | 20200 |
| 2025-11-13 | 33.11 | $0.12 | 28500 |
| 2025-11-12 | 33.21 | $0.12 | 40000 |
| 2025-11-11 | 33.30 | $0.12 | 21400 |
| 2025-11-10 | 33.41 | $0.12 | 19600 |
| 2025-11-07 | 33.59 | $0.10 | 40 |
| 2025-11-06 | 34.04 | $0.10 | 33300 |
| 2025-11-05 | 34.52 | $0.12 | 7200 |
| 2025-11-04 | 34.99 | $0.12 | 75000 |
| 2025-11-03 | 35.04 | $0.12 | 75000 |
| 2025-10-31 | 35.10 | $0.12 | 75000 |
| 2025-10-30 | 35.18 | $0.11 | 75000 |
| 2025-10-29 | 35.27 | $0.12 | 75000 |
| 2025-10-28 | 35.39 | $0.12 | 2200 |
| 2025-10-27 | 35.51 | $0.11 | 100 |
| 2025-10-24 | 35.69 | $0.12 | 2214 |
| 2025-10-23 | 35.88 | $0.12 | 246 |
| 2025-10-22 | 35.81 | $0.12 | 22400 |
| 2025-10-21 | 35.68 | $0.12 | 3900 |
| 2025-10-20 | 35.42 | $0.14 | 23190 |
| 2025-10-17 | 34.97 | $0.15 | 12780 |
| 2025-10-16 | 34.49 | $0.15 | 44912 |
| 2025-10-15 | 33.99 | $0.13 | 2706 |
| 2025-10-14 | 33.19 | $0.13 | 2252 |
| 2025-10-13 | 32.40 | $0.14 | 30200 |
| 2025-10-10 | 31.57 | $0.12 | 6550 |
| 2025-10-09 | 30.75 | $0.14 | 2015 |
| 2025-10-08 | 29.61 | $0.14 | 18620 |
| 2025-10-07 | 28.41 | $0.17 | 109791 |
| 2025-10-06 | 27.15 | $0.15 | 1820 |
| 2025-10-03 | 25.48 | $0.15 | 14700 |
| 2025-10-02 | 23.74 | $0.15 | — |
| 2025-10-01 | 21.69 | $0.15 | 21380 |
| 2025-09-30 | 19.53 | $0.16 | 5443 |
| 2025-09-29 | 17.25 | $0.12 | 1623 |
| 2025-09-26 | 17.95 | $0.13 | 77100 |
| 2025-09-25 | 17.95 | $0.13 | 4000 |
| 2025-09-24 | 17.70 | $0.13 | 12000 |
| 2025-09-23 | 17.45 | $0.13 | — |
| 2025-09-22 | 16.99 | $0.13 | 5920 |
| 2025-09-19 | 16.51 | $0.12 | 160 |
| 2025-09-18 | 16.15 | $0.13 | 1300 |
| 2025-09-17 | 15.74 | $0.13 | 640 |
| 2025-09-16 | 15.39 | $0.13 | 768 |
| 2025-09-15 | 15.04 | $0.13 | 10800 |
| 2025-09-12 | 14.68 | $0.12 | 2607 |
| 2025-09-11 | 14.26 | $0.15 | 8407 |
| 2025-09-10 | 13.78 | $0.12 | 2369 |
| 2025-09-09 | 13.67 | $0.11 | 2382 |
| 2025-09-08 | 13.55 | $0.10 | 15604 |
| 2025-09-05 | 13.43 | $0.09 | 102 |
| 2025-09-04 | 14.02 | $0.15 | 10000 |
| 2025-09-03 | 13.66 | $0.12 | 2002 |
| 2025-09-02 | 13.68 | $0.15 | 4940 |
| 2025-08-29 | 13.29 | $0.14 | 4060 |
| 2025-08-28 | 13.15 | $0.09 | 3800 |
| 2025-08-27 | 13.68 | $0.13 | 302 |
| 2025-08-26 | 13.52 | $0.16 | 6760 |
| 2025-08-25 | 13.35 | $0.13 | 1800 |
| 2025-08-22 | 13.76 | $0.13 | 7379 |
| 2025-08-21 | 13.48 | $0.13 | 7379 |
| 2025-08-20 | 13.17 | $0.12 | 11380 |
| 2025-08-19 | 12.85 | $0.09 | 100 |
| 2025-08-18 | 12.96 | $0.09 | 200 |
| 2025-08-15 | 13.08 | $0.10 | 3400 |
| 2025-08-14 | 13.43 | $0.15 | 2600 |
| 2025-08-13 | 13.36 | $0.14 | 200 |
| 2025-08-12 | 13.68 | $0.14 | 16540 |
| 2025-08-11 | 14.02 | $0.13 | 2820 |
| 2025-08-08 | 14.52 | $0.10 | 60 |
| 2025-08-07 | 14.57 | $0.10 | 2000 |
| 2025-08-06 | 14.62 | $0.10 | 1920 |
| 2025-08-05 | 14.67 | $0.10 | 645 |
| 2025-08-04 | 15.29 | $0.08 | — |
| 2025-08-01 | 15.40 | $0.08 | 185 |
| 2025-07-31 | 15.53 | $0.08 | — |
| 2025-07-30 | 15.45 | $0.08 | — |
| 2025-07-29 | 15.37 | $0.08 | — |
| 2025-07-28 | 15.29 | $0.08 | 2200 |
| 2025-07-25 | 15.20 | $0.09 | 5002 |
| 2025-07-24 | 15.41 | $0.10 | 2280 |
| 2025-07-23 | 15.77 | $0.12 | 14522 |
| 2025-07-22 | 16.15 | $0.08 | 1940 |
| 2025-07-21 | 15.22 | $0.12 | 33630 |
| 2025-07-18 | 14.24 | $0.10 | 97 |
| 2025-07-17 | 13.81 | $0.10 | 97 |
| 2025-07-16 | 13.31 | $0.10 | 2046 |
| 2025-07-15 | 12.79 | $0.10 | 4900 |
| 2025-07-14 | 11.92 | $0.11 | 12764 |
| 2025-07-11 | 11.43 | $0.10 | 16980 |
| 2025-07-10 | 10.59 | $0.09 | 5080 |
| 2025-07-09 | 9.50 | $0.10 | 6160 |
| 2025-07-08 | 8.61 | $0.13 | 1802 |
| 2025-07-07 | 8.32 | $0.13 | 420 |
| 2025-07-03 | 8.27 | $0.12 | — |
| 2025-07-02 | 7.79 | $0.12 | 1000 |
| 2025-07-01 | 7.29 | $0.14 | — |
| 2025-06-30 | 7.16 | $0.14 | 440 |
| 2025-06-27 | 7.02 | $0.14 | 800 |
| 2025-06-26 | 7.32 | $0.14 | 3450 |
| 2025-06-25 | 7.64 | $0.13 | 6200 |
| 2025-06-24 | 7.93 | $0.15 | 15360 |
| 2025-06-23 | 8.02 | $0.15 | 16110 |
| 2025-06-20 | 8.42 | $0.14 | 7106 |
| 2025-06-18 | 8.84 | $0.12 | 1840 |
| 2025-06-17 | 8.75 | $0.13 | 2440 |
| 2025-06-16 | 8.66 | $0.13 | 1080 |
| 2025-06-13 | 8.99 | $0.13 | — |
| 2025-06-12 | 8.94 | $0.13 | — |
| 2025-06-11 | 8.89 | $0.13 | 17000 |
| 2025-06-10 | 8.78 | $0.12 | 14825 |
| 2025-06-09 | 8.38 | $0.12 | 200 |
| 2025-06-06 | 8.65 | $0.13 | 1600 |
| 2025-06-05 | 9.06 | $0.13 | 760 |
| 2025-06-04 | 9.49 | $0.12 | 14880 |
| 2025-06-03 | 9.97 | $0.13 | 12000 |
| 2025-06-02 | 10.32 | $0.10 | 5600 |
| 2025-05-30 | 10.80 | $0.11 | — |
| 2025-05-29 | 10.80 | $0.11 | 800 |
| 2025-05-28 | 10.81 | $0.12 | 20 |
| 2025-05-27 | 11.12 | $0.12 | 1000 |
| 2025-05-23 | 11.49 | $0.12 | 1980 |
| 2025-05-22 | 11.88 | $0.11 | — |
| 2025-05-21 | 11.91 | $0.11 | 240 |
| 2025-05-20 | 11.94 | $0.12 | 1000 |
| 2025-05-19 | 12.43 | $0.13 | — |
| 2025-05-16 | 13.02 | $0.13 | 10580 |
| 2025-05-15 | 13.70 | $0.11 | 4507 |
| 2025-05-14 | 13.96 | $0.13 | 19400 |
| 2025-05-13 | 14.67 | $0.13 | 1865 |
| 2025-05-12 | 15.40 | $0.13 | 5840 |
| 2025-05-09 | 16.16 | $0.13 | 200 |
| 2025-05-08 | 16.46 | $0.13 | 3080 |
| 2025-05-07 | 16.77 | $0.11 | 6080 |
| 2025-05-06 | 17.10 | $0.12 | 37000 |
| 2025-05-05 | 18.00 | $0.14 | 31460 |
| 2025-05-02 | 17.97 | $0.14 | 11940 |
| 2025-05-01 | 18.07 | $0.18 | 2500 |
| 2025-04-30 | 18.03 | $0.17 | 8200 |
| 2025-04-29 | 18.21 | $0.15 | — |
| 2025-04-28 | 17.51 | $0.15 | — |
| 2025-04-25 | 16.78 | $0.15 | 4600 |
| 2025-04-24 | 16.00 | $0.15 | — |
| 2025-04-23 | 15.19 | $0.15 | 820 |
| 2025-04-22 | 14.33 | $0.15 | — |
| 2025-04-21 | 13.81 | $0.15 | 3121 |
| 2025-04-17 | 13.25 | $0.15 | 3860 |
| 2025-04-16 | 12.67 | $0.14 | 1100 |
| 2025-04-15 | 12.31 | $0.13 | — |
| 2025-04-14 | 12.17 | $0.13 | 2120 |
| 2025-04-11 | 12.01 | $0.13 | 8000 |
| 2025-04-10 | 11.69 | $0.13 | 2000 |
| 2025-04-09 | 11.85 | $0.12 | — |
| 2025-04-08 | 12.30 | $0.12 | 980 |
| 2025-04-07 | 12.77 | $0.15 | 12100 |
| 2025-04-04 | 12.48 | $0.15 | 3405 |
| 2025-04-03 | 12.11 | $0.15 | 2200 |
| 2025-04-02 | 11.65 | $0.16 | — |
| 2025-04-01 | 11.54 | $0.16 | 2840 |
| 2025-03-31 | 11.42 | $0.15 | 12100 |
| 2025-03-28 | 11.30 | $0.17 | 4040 |
| 2025-03-27 | 10.84 | $0.16 | 1760 |
| 2025-03-26 | 10.36 | $0.18 | 13300 |
| 2025-03-25 | 10.07 | $0.16 | 2300 |
| 2025-03-24 | 10.07 | $0.16 | 10002 |
| 2025-03-21 | 10.09 | $0.14 | 3060 |
| 2025-03-20 | 10.42 | $0.13 | 10000 |
| 2025-03-19 | 10.81 | $0.12 | 10000 |
| 2025-03-18 | 11.18 | $0.15 | 10000 |
| 2025-03-17 | 10.93 | $0.10 | — |
| 2025-03-14 | 11.28 | $0.10 | 5280 |
| 2025-03-13 | 11.65 | $0.11 | 10000 |
| 2025-03-12 | 12.20 | $0.11 | — |
| 2025-03-11 | 12.72 | $0.11 | 10000 |
| 2025-03-10 | 13.31 | $0.10 | 10000 |
| 2025-03-07 | 13.73 | $0.10 | — |
| 2025-03-06 | 13.96 | $0.10 | — |
| 2025-03-05 | 14.21 | $0.10 | 10000 |
| 2025-03-04 | 14.50 | $0.11 | 10020 |
| 2025-03-03 | 15.08 | $0.08 | 80 |
| 2025-02-28 | 14.07 | $0.13 | 1160 |
| 2025-02-27 | 14.06 | $0.13 | — |
| 2025-02-26 | 13.93 | $0.13 | — |
| 2025-02-25 | 13.78 | $0.13 | 3980 |
| 2025-02-24 | 13.63 | $0.14 | 2460 |
| 2025-02-21 | 13.79 | $0.14 | 1400 |
| 2025-02-20 | 13.95 | $0.10 | 500 |
| 2025-02-19 | 13.84 | $0.13 | 2460 |
| 2025-02-18 | 14.37 | $0.13 | 2460 |
| 2025-02-14 | 15.06 | $0.11 | 400 |
| 2025-02-13 | 15.12 | $0.11 | 400 |
| 2025-02-12 | 15.19 | $0.12 | 1469 |
| 2025-02-11 | 15.81 | $0.12 | 1400 |
| 2025-02-10 | 16.18 | $0.11 | 2680 |
| 2025-02-07 | 16.11 | $0.11 | 2300 |
| 2025-02-06 | 16.20 | $0.11 | 28870 |
| 2025-02-05 | 16.07 | $0.11 | 28870 |
| 2025-02-04 | 15.98 | $0.11 | — |
| 2025-02-03 | 15.76 | $0.11 | — |
| 2025-01-31 | 15.53 | $0.11 | 28870 |
| 2025-01-30 | 15.35 | $0.11 | 47820 |
| 2025-01-29 | 15.16 | $0.10 | 20 |
| 2025-01-28 | 15.42 | $0.10 | 600 |
| 2025-01-27 | 15.58 | $0.10 | — |
| 2025-01-24 | 15.74 | $0.10 | 2100 |
| 2025-01-23 | 15.98 | $0.08 | 300 |
| 2025-01-22 | 15.69 | $0.11 | 600 |
| 2025-01-21 | 16.47 | $0.11 | 3800 |
| 2025-01-17 | 17.30 | $0.10 | 400 |
| 2025-01-16 | 17.37 | $0.10 | — |
| 2025-01-15 | 17.45 | $0.10 | 18572 |
| 2025-01-14 | 17.53 | $0.10 | 18572 |
| 2025-01-13 | 17.80 | $0.10 | 18572 |
| 2025-01-10 | 18.08 | $0.10 | 18572 |
| 2025-01-08 | 18.45 | $0.10 | 18572 |
| 2025-01-07 | 18.75 | $0.09 | 18572 |
| 2025-01-06 | 18.98 | $0.09 | — |
| 2025-01-03 | 19.08 | $0.09 | 18572 |
| 2025-01-02 | 19.12 | $0.10 | 18572 |
| 2024-12-31 | 19.53 | $0.10 | 920 |
| 2024-12-30 | 19.96 | $0.10 | 25830 |
| 2024-12-27 | 20.41 | $0.08 | 3060 |
| 2024-12-26 | 20.10 | $0.07 | 3400 |
| 2024-12-24 | 19.67 | $0.07 | — |
| 2024-12-23 | 18.79 | $0.07 | 14661 |
| 2024-12-20 | 17.86 | $0.10 | 3600 |
| 2024-12-19 | 17.67 | $0.11 | 3000 |
| 2024-12-18 | 17.62 | $0.11 | 3400 |
| 2024-12-17 | 17.57 | $0.11 | 1380 |
| 2024-12-16 | 17.35 | $0.11 | 560 |
| 2024-12-13 | 17.35 | $0.11 | 580 |
| 2024-12-12 | 17.18 | $0.12 | 560 |
| 2024-12-11 | 17.21 | $0.11 | 560 |
| 2024-12-10 | 17.21 | $0.11 | 560 |
| 2024-12-09 | 16.83 | $0.11 | 700 |
| 2024-12-06 | 16.42 | $0.11 | 14666 |
| 2024-12-05 | 16.38 | $0.11 | 14666 |
| 2024-12-04 | 16.14 | $0.11 | 1522 |
| 2024-12-03 | 15.90 | $0.11 | 15646 |
| 2024-12-02 | 15.68 | $0.12 | 22200 |
| 2024-11-29 | 15.61 | $0.11 | 10980 |
| 2024-11-27 | 15.53 | $0.11 | 5020 |
| 2024-11-26 | 15.59 | $0.12 | 45540 |
| 2024-11-25 | 15.53 | $0.13 | 7100 |
| 2024-11-22 | 15.84 | $0.11 | 160 |
| 2024-11-21 | 15.36 | $0.11 | 4100 |
| 2024-11-20 | 14.62 | $0.13 | 2000 |
| 2024-11-19 | 14.45 | $0.13 | 320 |
| 2024-11-18 | 14.17 | $0.11 | 2120 |
| 2024-11-15 | 13.76 | $0.12 | 5340 |
| 2024-11-14 | 13.83 | $0.10 | 2000 |
| 2024-11-13 | 13.15 | $0.13 | — |
| 2024-11-12 | 13.33 | $0.13 | 2000 |
| 2024-11-11 | 13.43 | $0.13 | 7060 |
| 2024-11-08 | 13.79 | $0.15 | 4000 |
| 2024-11-07 | 14.17 | $0.13 | 2000 |
| 2024-11-06 | 14.50 | $0.13 | 2000 |
| 2024-11-05 | 14.85 | $0.14 | — |
| 2024-11-04 | 15.51 | $0.14 | 4200 |
| 2024-11-01 | 16.21 | $0.14 | 2400 |
| 2024-10-31 | 16.74 | $0.15 | 7040 |
| 2024-10-30 | 17.37 | $0.16 | 7000 |
| 2024-10-29 | 18.14 | $0.16 | 7000 |
| 2024-10-28 | 18.88 | $0.16 | 7000 |
| 2024-10-25 | 19.67 | $0.17 | — |
| 2024-10-24 | 19.78 | $0.16 | 7125 |
| 2024-10-23 | 19.99 | $0.16 | 9000 |
| 2024-10-22 | 20.30 | $0.16 | — |
| 2024-10-21 | 20.12 | $0.16 | 9000 |
| 2024-10-18 | 19.97 | $0.15 | 2300 |
| 2024-10-17 | 19.87 | $0.17 | — |
| 2024-10-16 | 18.96 | $0.17 | 12200 |
| 2024-10-15 | 18.01 | $0.13 | 8000 |
| 2024-10-14 | 18.41 | $0.13 | — |
| 2024-10-11 | 18.83 | $0.13 | — |
| 2024-10-10 | 19.27 | $0.13 | 8000 |
| 2024-10-09 | 19.74 | $0.12 | 12060 |
| 2024-10-08 | 20.23 | $0.14 | 6200 |
| 2024-10-07 | 19.83 | $0.14 | — |
| 2024-10-04 | 19.42 | $0.14 | 6200 |
| 2024-10-03 | 18.99 | $0.14 | 6200 |
| 2024-10-02 | 18.53 | $0.14 | 6200 |
| 2024-10-01 | 18.06 | $0.15 | 6200 |
| 2024-09-30 | 17.12 | $0.14 | 6200 |
| 2024-09-27 | 16.33 | $0.14 | 6600 |
| 2024-09-26 | 15.49 | $0.14 | — |
| 2024-09-25 | 15.04 | $0.14 | 2000 |
| 2024-09-24 | 14.56 | $0.13 | 6500 |
| 2024-09-23 | 14.06 | $0.14 | 2000 |
| 2024-09-20 | 12.91 | $0.12 | 2000 |
| 2024-09-19 | 12.33 | $0.12 | 2000 |
| 2024-09-18 | 11.73 | $0.12 | 38440 |
| 2024-09-17 | 11.20 | $0.12 | 2000 |
| 2024-09-16 | 10.48 | $0.12 | 38440 |
| 2024-09-13 | 9.83 | $0.10 | 38440 |
| 2024-09-12 | 9.68 | $0.10 | 43440 |
| 2024-09-11 | 9.52 | $0.10 | 2000 |
| 2024-09-10 | 9.73 | $0.10 | 2000 |
| 2024-09-09 | 9.95 | $0.10 | 2000 |
| 2024-09-06 | 10.19 | $0.10 | 2000 |
| 2024-09-05 | 10.63 | $0.11 | 1700 |
| 2024-09-04 | 11.10 | $0.10 | 200 |
| 2024-09-03 | 11.58 | $0.10 | 4600 |
| 2024-08-30 | 12.09 | $0.11 | 5401 |
| 2024-08-29 | 12.62 | $0.11 | 7000 |
| 2024-08-28 | 12.11 | $0.11 | 7000 |
| 2024-08-27 | 11.85 | $0.11 | 9500 |
| 2024-08-26 | 11.54 | $0.10 | 960 |
| 2024-08-23 | 10.84 | $0.12 | — |
| 2024-08-22 | 10.52 | $0.11 | 7000 |
| 2024-08-21 | 10.18 | $0.12 | 1000 |
| 2024-08-20 | 10.01 | $0.12 | 12500 |
| 2024-08-19 | 9.82 | $0.13 | 2000 |
| 2024-08-16 | 10.26 | $0.13 | 440 |
| 2024-08-15 | 10.70 | $0.12 | 7200 |
| 2024-08-14 | 11.19 | $0.13 | 3044 |
| 2024-08-13 | 11.65 | $0.13 | 320 |
| 2024-08-12 | 11.60 | $0.13 | — |
| 2024-08-09 | 11.43 | $0.13 | 1000 |
| 2024-08-08 | 11.24 | $0.13 | 20 |
| 2024-08-07 | 11.05 | $0.13 | 20 |
| 2024-08-06 | 10.84 | $0.12 | 1420 |
| 2024-08-05 | 10.59 | $0.12 | 422 |
| 2024-08-02 | 10.31 | $0.13 | 20 |
| 2024-08-01 | 10.07 | $0.13 | 20 |
| 2024-07-31 | 9.82 | $0.13 | 20 |
| 2024-07-30 | 9.56 | $0.12 | 520 |
| 2024-07-29 | 9.25 | $0.13 | 1925 |
| 2024-07-26 | 9.16 | $0.12 | 1925 |
| 2024-07-25 | 9.03 | $0.14 | — |
| 2024-07-24 | 9.23 | $0.14 | 6565 |
| 2024-07-23 | 9.44 | $0.14 | 120 |
| 2024-07-22 | 9.67 | $0.14 | 60 |
| 2024-07-19 | 9.92 | $0.14 | 420 |
| 2024-07-18 | 10.17 | $0.14 | 400 |
| 2024-07-17 | 10.50 | $0.14 | 3101 |
| 2024-07-16 | 10.84 | $0.14 | 12060 |
| 2024-07-15 | 11.20 | $0.15 | 223 |
| 2024-07-12 | 11.35 | $0.14 | 50 |
| 2024-07-11 | 11.64 | $0.16 | 100 |
| 2024-07-08 | 11.74 | $0.12 | 1061 |
| 2024-07-05 | 11.84 | $0.16 | 10902 |
| 2024-07-03 | 12.38 | $0.12 | 205 |
| 2024-07-02 | 12.17 | $0.15 | 7090 |
| 2024-06-26 | 12.35 | $0.13 | 45545 |
| 2024-06-25 | 12.53 | $0.22 | 63165 |
| 2024-06-21 | 11.60 | $0.19 | 252536 |
| 2024-06-20 | 10.61 | $0.14 | 2014 |
| 2024-06-14 | 9.90 | $0.14 | 260 |
| 2024-06-12 | 9.12 | $0.14 | 601 |
| 2024-06-11 | 8.69 | $0.15 | 200 |
| 2024-06-07 | 8.53 | $0.16 | 1420 |
| 2024-06-06 | 8.44 | $0.17 | 1000 |
| 2024-06-05 | 8.87 | $0.16 | 1219 |
| 2024-06-04 | 8.93 | $0.16 | 1200 |
| 2024-06-03 | 8.99 | $0.16 | 6844 |
| 2024-05-31 | 9.24 | $0.16 | 1001 |
| 2024-05-30 | 9.30 | $0.16 | 4360 |
| 2024-05-29 | 9.34 | $0.15 | 1200 |
| 2024-05-28 | 8.76 | $0.15 | 626 |
| 2024-05-24 | 8.22 | $0.16 | 200 |
| 2024-05-22 | 7.89 | $0.16 | 200 |
| 2024-05-21 | 7.59 | $0.16 | 900 |
| 2024-05-20 | 7.27 | $0.17 | 13467 |
| 2024-05-17 | 7.19 | $0.15 | 17200 |
| 2024-05-16 | 7.06 | $0.16 | 26 |
| 2024-05-15 | 7.20 | $0.15 | 6320 |
| 2024-05-14 | 7.35 | $0.15 | 2860 |
| 2024-05-13 | 7.67 | $0.17 | 1000 |
| 2024-05-10 | 7.57 | $0.17 | 100 |
| 2024-05-09 | 7.49 | $0.14 | 3600 |
| 2024-05-08 | 7.66 | $0.14 | 680 |
| 2024-05-01 | 7.83 | $0.16 | 600 |
| 2024-04-30 | 8.04 | $0.16 | 300 |
| 2024-04-29 | 8.27 | $0.15 | 20080 |
| 2024-04-26 | 8.45 | $0.16 | 2056 |
| 2024-04-25 | 8.65 | $0.15 | 665 |
| 2024-04-24 | 8.66 | $0.16 | 22620 |
| 2024-04-23 | 8.66 | $0.18 | 75468 |
| 2024-04-22 | 9.08 | $0.18 | 8820 |
| 2024-04-19 | 9.28 | $0.18 | 2520 |
| 2024-04-18 | 9.39 | $0.19 | 2400 |
| 2024-04-17 | 9.28 | $0.19 | 132 |
| 2024-04-15 | 8.92 | $0.19 | 220 |
| 2024-04-12 | 8.65 | $0.19 | 2999 |
| 2024-04-10 | 8.05 | $0.16 | 16870 |
| 2024-04-09 | 8.18 | $0.19 | 5706 |
| 2024-04-08 | 7.44 | $0.16 | 640 |
| 2024-04-05 | 7.18 | $0.16 | 36287 |
| 2024-04-04 | 6.85 | $0.19 | 52904 |
| 2024-04-03 | 6.81 | $0.19 | 5052 |
| 2024-04-02 | 6.81 | $0.17 | 600 |
| 2024-04-01 | 6.94 | $0.17 | 1559 |
| 2024-03-28 | 7.09 | $0.17 | 900 |
| 2024-03-27 | 7.22 | $0.18 | 600 |
| 2024-03-26 | 7.52 | $0.18 | 500 |
| 2024-03-25 | 7.88 | $0.16 | 200 |
| 2024-03-22 | 7.76 | $0.18 | 819 |
| 2024-03-21 | 8.05 | $0.16 | 10799 |
| 2024-03-19 | 8.36 | $0.18 | 2000 |
| 2024-03-14 | 8.04 | $0.20 | 561 |
| 2024-03-13 | 7.72 | $0.20 | 320 |
| 2024-03-12 | 7.43 | $0.18 | 1865 |
| 2024-03-11 | 7.63 | $0.16 | 280 |
| 2024-03-08 | 7.84 | $0.18 | 1900 |
| 2024-03-06 | 7.69 | $0.17 | 4324 |
| 2024-03-05 | 7.20 | $0.19 | 17600 |
| 2024-03-04 | 7.13 | $0.19 | 3600 |
| 2024-02-29 | 7.36 | $0.19 | 126 |
| 2024-02-27 | 7.73 | $0.19 | 200 |
| 2024-02-26 | 7.95 | $0.18 | 5840 |
| 2024-02-23 | 8.10 | $0.19 | 20160 |
| 2024-02-22 | 8.29 | $0.20 | 1200 |
| 2024-02-21 | 8.45 | $0.20 | 3600 |
| 2024-02-20 | 8.84 | $0.21 | 37 |
| 2024-02-16 | 8.76 | $0.22 | 37 |
| 2024-02-15 | 8.36 | $0.21 | 443 |
| 2024-02-14 | 7.98 | $0.21 | — |
| 2024-02-13 | 7.83 | $0.21 | — |
| 2024-02-12 | 7.67 | $0.21 | 2115 |
| 2024-02-09 | 7.47 | $0.21 | — |
| 2024-02-08 | 7.86 | $0.21 | 233 |
| 2024-02-07 | 8.24 | $0.18 | 12603 |
| 2024-02-06 | 8.29 | $0.21 | 382 |
| 2024-02-05 | 8.65 | $0.20 | 1293 |
| 2024-02-02 | 9.07 | $0.19 | — |
| 2024-02-01 | 8.97 | $0.19 | 1260 |
| 2024-01-31 | 8.85 | $0.19 | 1500 |
| 2024-01-30 | 8.73 | $0.19 | — |
| 2024-01-29 | 8.74 | $0.19 | 57821 |
| 2024-01-26 | 8.74 | $0.19 | — |
| 2024-01-25 | 8.98 | $0.19 | 1250 |
| 2024-01-24 | 9.27 | $0.19 | 20000 |
| 2024-01-23 | 9.54 | $0.19 | 8300 |
| 2024-01-22 | 10.02 | $0.20 | 10040 |
| 2024-01-19 | 10.27 | $0.21 | 502 |
| 2024-01-18 | 10.53 | $0.20 | — |
| 2024-01-17 | 11.06 | $0.20 | 2000 |
| 2024-01-16 | 11.62 | $0.20 | 810 |
| 2024-01-12 | 12.19 | $0.21 | 4600 |
| 2024-01-11 | 12.79 | $0.20 | — |
| 2024-01-10 | 12.62 | $0.20 | 16000 |
| 2024-01-09 | 12.39 | $0.21 | 20 |
| 2024-01-08 | 11.90 | $0.21 | 5400 |
| 2024-01-05 | 11.27 | $0.21 | — |
| 2024-01-04 | 10.98 | $0.21 | 5061 |
| 2024-01-03 | 10.68 | $0.21 | 480 |
| 2024-01-02 | 10.36 | $0.22 | 770 |
| 2023-12-29 | 9.67 | $0.21 | 20800 |
| 2023-12-28 | 9.61 | $0.21 | — |
| 2023-12-27 | 10.03 | $0.21 | 4409 |
| 2023-12-26 | 10.46 | $0.20 | — |
| 2023-12-22 | 10.66 | $0.20 | 3099 |
| 2023-12-21 | 10.88 | $0.21 | 1704 |
| 2023-12-20 | 11.29 | $0.22 | 3240 |
| 2023-12-19 | 11.88 | $0.22 | 2400 |
| 2023-12-18 | 12.35 | $0.22 | 2008 |
| 2023-12-15 | 12.97 | $0.22 | 1700 |
| 2023-12-14 | 13.63 | $0.23 | 582 |
| 2023-12-13 | 14.15 | $0.22 | 220 |
| 2023-12-12 | 14.84 | $0.22 | 5395 |
| 2023-12-11 | 15.52 | $0.24 | 700 |
| 2023-12-08 | 16.31 | $0.27 | 1200 |
| 2023-12-07 | 16.13 | $0.25 | 1696 |
| 2023-12-06 | 15.94 | $0.27 | 2088 |
| 2023-12-05 | 15.22 | $0.23 | 400 |
| 2023-12-04 | 15.06 | $0.23 | 200 |
| 2023-12-01 | 15.00 | $0.23 | 800 |
| 2023-11-30 | 14.82 | $0.24 | 8326 |
| 2023-11-29 | 14.64 | $0.21 | 182 |
| 2023-11-28 | 15.05 | $0.20 | 1260 |
| 2023-11-27 | 15.64 | $0.18 | 3245 |
| 2023-11-24 | 16.26 | $0.19 | — |
| 2023-11-22 | 16.82 | $0.19 | 320 |
| 2023-11-21 | 17.44 | $0.17 | 200 |
| 2023-11-20 | 17.61 | $0.19 | 4000 |
| 2023-11-17 | 18.19 | $0.18 | — |
| 2023-11-16 | 18.48 | $0.18 | — |
| 2023-11-15 | 18.79 | $0.18 | 140 |
| 2023-11-14 | 19.12 | $0.20 | 600 |
| 2023-11-13 | 19.87 | $0.19 | 4030 |
| 2023-11-10 | 20.29 | $0.17 | 149 |
| 2023-11-09 | 20.36 | $0.20 | 10000 |
| 2023-11-08 | 20.99 | $0.18 | 2300 |
| 2023-11-07 | 21.27 | $0.18 | 200 |
| 2023-11-06 | 21.70 | $0.18 | 1201 |
| 2023-11-03 | 22.13 | $0.18 | — |
| 2023-11-02 | 22.56 | $0.18 | — |
| 2023-11-01 | 23.01 | $0.18 | 160 |
| 2023-10-31 | 23.49 | $0.15 | 1187 |
| 2023-10-30 | 23.30 | $0.17 | 660 |
| 2023-10-27 | 23.41 | $0.17 | 880 |
| 2023-10-26 | 22.71 | $0.20 | — |
| 2023-10-25 | 22.49 | $0.20 | 2600 |
| 2023-10-24 | 22.26 | $0.20 | 4280 |
| 2023-10-23 | 22.02 | $0.19 | 660 |
| 2023-10-20 | 21.54 | $0.18 | 4800 |
| 2023-10-19 | 20.86 | $0.20 | 4480 |
| 2023-10-18 | 20.15 | $0.19 | 3200 |
| 2023-10-17 | 19.84 | $0.19 | 1570 |
| 2023-10-16 | 19.51 | $0.19 | 320 |
| 2023-10-13 | 19.14 | $0.19 | 278 |
| 2023-10-12 | 18.75 | $0.19 | 9560 |
| 2023-10-11 | 18.33 | $0.20 | 60 |
| 2023-10-10 | 18.07 | $0.20 | 250 |
| 2023-10-09 | 17.83 | $0.24 | — |
| 2023-10-06 | 18.11 | $0.23 | 2845 |
| 2023-10-05 | 18.37 | $0.18 | 790 |
| 2023-10-04 | 18.63 | $0.22 | 172 |
| 2023-10-03 | 19.50 | $0.18 | 10000 |
| 2023-10-02 | 19.70 | $0.21 | 1400 |
| 2023-09-29 | 20.37 | $0.21 | 68487 |
| 2023-09-28 | 21.09 | $0.26 | 50 |
| 2023-09-27 | 21.50 | $0.26 | 800 |
| 2023-09-26 | 22.07 | $0.25 | 101319 |
| 2023-09-25 | 22.66 | $0.30 | — |
| 2023-09-22 | 22.15 | $0.29 | 4002 |
| 2023-09-21 | 21.60 | $0.28 | 1878 |
| 2023-09-20 | 21.26 | $0.28 | 660 |
| 2023-09-19 | 20.91 | $0.28 | 26908 |
| 2023-09-18 | 20.48 | $0.27 | 5602 |
| 2023-09-15 | 19.85 | $0.28 | 2220 |
| 2023-09-14 | 19.18 | $0.24 | 3200 |
| 2023-09-13 | 18.68 | $0.24 | 1500 |
| 2023-09-12 | 18.47 | $0.25 | 1800 |
| 2023-09-11 | 17.90 | $0.26 | 2800 |
| 2023-09-08 | 17.30 | $0.27 | 7543 |
| 2023-09-07 | 16.66 | $0.27 | 2800 |
| 2023-09-06 | 16.38 | $0.23 | 1008 |
| 2023-09-05 | 16.69 | $0.23 | 16480 |
| 2023-09-01 | 17.02 | $0.25 | 4200 |
| 2023-08-31 | 16.90 | $0.25 | 5280 |
| 2023-08-30 | 16.77 | $0.23 | 43400 |
| 2023-08-29 | 17.07 | $0.22 | 6470 |
| 2023-08-28 | 17.33 | $0.24 | 1080 |
| 2023-08-25 | 17.27 | $0.26 | 500 |
| 2023-08-24 | 16.71 | $0.26 | 19525 |
| 2023-08-23 | 16.12 | $0.24 | 7242 |
| 2023-08-22 | 15.93 | $0.24 | 1040 |
| 2023-08-21 | 15.87 | $0.26 | 120 |
| 2023-08-18 | 15.23 | $0.26 | 3620 |
| 2023-08-17 | 14.55 | $0.24 | 2200 |
| 2023-08-16 | 14.22 | $0.26 | 1996 |
| 2023-08-15 | 13.88 | $0.26 | 4687 |
| 2023-08-14 | 13.35 | $0.26 | 3220 |
| 2023-08-11 | 12.63 | $0.25 | 15620 |
| 2023-08-10 | 12.20 | $0.21 | 111871 |
| 2023-08-09 | 12.40 | $0.21 | 1120 |
| 2023-08-08 | 12.57 | $0.20 | 1200 |
| 2023-08-07 | 13.12 | $0.22 | 46 |
| 2023-08-04 | 13.43 | $0.23 | 400 |
| 2023-08-03 | 13.44 | $0.23 | — |
| 2023-08-02 | 13.46 | $0.23 | 3319 |
| 2023-08-01 | 13.48 | $0.20 | — |
| 2023-07-31 | 13.98 | $0.20 | 4360 |
| 2023-07-28 | 14.51 | $0.22 | 5200 |
| 2023-07-27 | 14.73 | $0.20 | 17320 |
| 2023-07-26 | 15.47 | $0.19 | 800 |
| 2023-07-25 | 16.20 | $0.19 | 518 |
| 2023-07-24 | 16.82 | $0.18 | — |
| 2023-07-21 | 17.06 | $0.18 | 10900 |
| 2023-07-20 | 17.32 | $0.20 | 5000 |
| 2023-07-19 | 16.95 | $0.19 | 4000 |
| 2023-07-18 | 16.68 | $0.17 | 2632 |
| 2023-07-17 | 16.63 | $0.20 | — |
| 2023-07-14 | 16.03 | $0.19 | 7320 |
| 2023-07-13 | 15.40 | $0.18 | 58940 |
| 2023-07-12 | 15.40 | $0.21 | 800 |
| 2023-07-11 | 14.49 | $0.19 | 2000 |
| 2023-07-10 | 13.83 | $0.15 | 400 |
| 2023-07-07 | 13.95 | $0.18 | 8200 |
| 2023-07-06 | 13.76 | $0.13 | 62100 |
| 2023-07-05 | 14.32 | $0.14 | 600 |
| 2023-07-03 | 14.78 | $0.13 | 600 |
| 2023-06-30 | 15.19 | $0.12 | — |
| 2023-06-29 | 15.19 | $0.12 | — |
| 2023-06-28 | 15.20 | $0.12 | — |
| 2023-06-27 | 15.20 | $0.12 | — |
| 2023-06-26 | 15.21 | $0.12 | — |
| 2023-06-20 | 15.21 | $0.12 | 1000 |
| 2023-06-16 | 15.26 | $0.12 | — |
| 2023-06-15 | 15.12 | $0.11 | 1700 |
| 2023-06-14 | 14.92 | $0.15 | 21235 |
| 2023-06-13 | 15.47 | $0.15 | 178800 |
| 2023-06-12 | 15.98 | $0.12 | 427 |
| 2023-06-09 | 15.68 | $0.12 | 8200 |
| 2023-06-08 | 15.80 | $0.12 | 640 |
| 2023-06-07 | 15.41 | $0.12 | 100 |
| 2023-06-06 | 15.11 | $0.12 | 1992 |
| 2023-06-05 | 14.79 | $0.13 | 1000 |
| 2023-06-02 | 14.74 | $0.12 | 488 |
| 2023-06-01 | 14.38 | $0.12 | 2500 |
| 2023-05-31 | 13.99 | $0.11 | 160 |
| 2023-05-30 | 13.36 | $0.10 | 1700 |
| 2023-05-26 | 12.71 | $0.12 | 491 |
| 2023-05-25 | 12.22 | $0.13 | 1089 |
| 2023-05-24 | 11.90 | $0.12 | 320 |
| 2023-05-23 | 11.29 | $0.13 | 2880 |
| 2023-05-22 | 10.90 | $0.13 | 7600 |
| 2023-05-19 | 10.49 | $0.14 | 355 |
| 2023-05-18 | 10.38 | $0.14 | 5865 |
| 2023-05-17 | 10.26 | $0.15 | — |
| 2023-05-16 | 10.45 | $0.14 | 2800 |
| 2023-05-15 | 10.65 | $0.13 | 12400 |
| 2023-05-12 | 11.21 | $0.15 | 4809 |
| 2023-05-11 | 11.27 | $0.15 | 23093 |
| 2023-05-10 | 11.34 | $0.14 | 1000 |
| 2023-05-09 | 11.59 | $0.15 | 2400 |
| 2023-05-08 | 12.15 | $0.15 | 1629 |
| 2023-05-05 | 12.66 | $0.16 | 4000 |
| 2023-05-04 | 12.95 | $0.15 | 9132 |
| 2023-05-03 | 13.27 | $0.15 | — |
| 2023-05-02 | 13.87 | $0.15 | 3950 |
| 2023-05-01 | 14.50 | $0.15 | 300 |
| 2023-04-28 | 15.12 | $0.15 | 18640 |
| 2023-04-27 | 15.77 | $0.14 | 28956 |
| 2023-04-26 | 16.25 | $0.16 | — |
| 2023-04-25 | 16.62 | $0.15 | 400 |
| 2023-04-24 | 17.03 | $0.15 | 3000 |
| 2023-04-21 | 17.55 | $0.16 | 140 |
| 2023-04-20 | 17.79 | $0.17 | 200 |
| 2023-04-19 | 17.85 | $0.15 | 2130 |
| 2023-04-18 | 18.06 | $0.17 | 5360 |
| 2023-04-17 | 17.98 | $0.16 | 13196 |
| 2023-04-14 | 18.08 | $0.17 | 233 |
| 2023-04-13 | 17.57 | $0.17 | 6640 |
| 2023-04-12 | 17.14 | $0.15 | — |
| 2023-04-11 | 16.95 | $0.15 | 458 |
| 2023-04-10 | 16.75 | $0.17 | 45380 |
| 2023-04-06 | 16.47 | $0.19 | 12400 |
| 2023-04-05 | 15.61 | $0.19 | 62564 |
| 2023-04-04 | 14.70 | $0.15 | 20 |
| 2023-04-03 | 14.50 | $0.18 | 10888 |
| 2023-03-31 | 13.86 | $0.17 | 63639 |
| 2023-03-30 | 13.16 | $0.17 | 5400 |
| 2023-03-29 | 12.66 | $0.19 | 2408 |
| 2023-03-28 | 11.57 | $0.19 | 43745 |
| 2023-03-27 | 10.42 | $0.12 | 4831 |
| 2023-03-24 | 10.67 | $0.13 | — |
| 2023-03-23 | 11.08 | $0.13 | — |
| 2023-03-22 | 11.52 | $0.13 | — |
| 2023-03-21 | 11.98 | $0.12 | 4900 |
| 2023-03-20 | 12.46 | $0.10 | 14440 |
| 2023-03-17 | 13.11 | $0.13 | 8804 |
| 2023-03-16 | 13.13 | $0.14 | 24540 |
| 2023-03-15 | 13.15 | $0.13 | 27094 |
| 2023-03-14 | 13.22 | $0.14 | 5203 |
| 2023-03-13 | 12.60 | $0.14 | 1202 |
| 2023-03-10 | 11.94 | $0.12 | 4600 |
| 2023-03-09 | 11.29 | $0.12 | 13850 |
| 2023-03-08 | 10.60 | $0.12 | 14520 |
| 2023-03-07 | 9.82 | $0.13 | 1200 |
| 2023-03-06 | 9.42 | $0.15 | 8726 |
| 2023-03-03 | 8.69 | $0.18 | 400 |
| 2023-03-02 | 7.89 | $0.11 | 611 |
| 2023-03-01 | 8.08 | $0.11 | 2527 |
| 2023-02-28 | 8.28 | $0.09 | 166 |
| 2023-02-27 | 8.55 | $0.11 | — |
| 2023-02-24 | 8.70 | $0.11 | 85079 |
| 2023-02-23 | 8.80 | $0.11 | 2000 |
| 2023-02-22 | 9.11 | $0.11 | 11500 |
| 2023-02-21 | 9.44 | $0.13 | 86102 |
| 2023-02-17 | 9.93 | $0.12 | 3217 |
| 2023-02-16 | 10.37 | $0.12 | 202 |
| 2023-02-15 | 10.67 | $0.13 | 1300 |
| 2023-02-14 | 10.99 | $0.13 | 700 |
| 2023-02-13 | 11.54 | $0.13 | 160 |
| 2023-02-10 | 12.13 | $0.13 | 9022 |
| 2023-02-09 | 12.75 | $0.11 | 800 |
| 2023-02-08 | 12.88 | $0.14 | — |
| 2023-02-07 | 13.48 | $0.14 | 780 |
| 2023-02-06 | 14.11 | $0.14 | 3740 |
| 2023-02-03 | 14.65 | $0.11 | 7180 |
| 2023-02-02 | 15.29 | $0.13 | 23400 |
| 2023-02-01 | 15.99 | $0.13 | 3965 |
| 2023-01-31 | 16.49 | $0.15 | 18053 |
| 2023-01-30 | 17.02 | $0.15 | 5920 |
| 2023-01-27 | 17.74 | $0.12 | 1100 |
| 2023-01-26 | 18.08 | $0.16 | 3780 |
| 2023-01-25 | 18.51 | $0.14 | 3385 |
| 2023-01-24 | 18.45 | $0.15 | 12763 |
| 2023-01-23 | 18.86 | $0.14 | 4800 |
| 2023-01-20 | 19.28 | $0.17 | 17000 |
| 2023-01-19 | 20.15 | $0.13 | 5140 |
| 2023-01-18 | 20.27 | $0.15 | 2600 |
| 2023-01-17 | 20.35 | $0.14 | 220 |
| 2023-01-13 | 20.61 | $0.14 | 2180 |
| 2023-01-12 | 20.88 | $0.14 | 600 |
| 2023-01-11 | 21.05 | $0.13 | — |
| 2023-01-10 | 21.55 | $0.13 | 1104 |
| 2023-01-09 | 22.09 | $0.15 | 400 |
| 2023-01-06 | 23.12 | $0.15 | 204 |
| 2023-01-05 | 24.14 | $0.15 | 61500 |
| 2023-01-04 | 25.21 | $0.15 | 11519 |
| 2023-01-03 | 26.29 | $0.12 | — |
| 2022-12-30 | 27.30 | $0.12 | 22104 |
| 2022-12-29 | 28.37 | $0.11 | 12199 |
| 2022-12-28 | 29.64 | $0.12 | 74117 |
| 2022-12-27 | 31.20 | $0.12 | 8793 |
| 2022-12-23 | 32.42 | $0.12 | 11574 |
| 2022-12-22 | 33.70 | $0.07 | 6932 |
| 2022-12-21 | 34.00 | $0.09 | 6797 |
| 2022-12-20 | 34.65 | $0.08 | 11807 |
| 2022-12-19 | 35.13 | $0.07 | 7036 |
| 2022-12-16 | 35.41 | $0.08 | 19030 |
| 2022-12-15 | 35.99 | $0.07 | 16420 |
| 2022-12-14 | 36.20 | $0.09 | 23020 |
| 2022-12-13 | 36.41 | $0.09 | 17393 |
| 2022-12-12 | 36.96 | $0.07 | 17957 |
| 2022-12-09 | 37.41 | $0.09 | 1950 |
| 2022-12-08 | 38.08 | $0.09 | 1000 |
| 2022-12-07 | 38.91 | $0.07 | 83960 |
| 2022-12-06 | 39.31 | $0.07 | 12800 |
| 2022-12-05 | 39.81 | $0.09 | 13820 |
| 2022-12-02 | 40.61 | $0.09 | 42074 |
| 2022-12-01 | 41.45 | $0.09 | 48260 |
| 2022-11-30 | 42.32 | $0.07 | 900 |
| 2022-11-29 | 42.61 | $0.08 | 12690 |
| 2022-11-28 | 43.02 | $0.09 | 140 |
| 2022-11-25 | 43.57 | $0.09 | 1440 |
| 2022-11-23 | 44.19 | $0.08 | 360 |
| 2022-11-22 | 44.56 | $0.09 | 30820 |
| 2022-11-21 | 44.95 | $0.08 | — |
| 2022-11-18 | 44.89 | $0.08 | 2500 |
| 2022-11-17 | 44.82 | $0.09 | 105100 |
| 2022-11-16 | 44.81 | $0.08 | 580 |
| 2022-11-15 | 44.81 | $0.09 | 15015 |
| 2022-11-14 | 44.89 | $0.10 | 19420 |
| 2022-11-11 | 44.98 | $0.12 | 14880 |
| 2022-11-10 | 45.18 | $0.13 | 58641 |
| 2022-11-09 | 45.44 | $0.10 | 7217 |
| 2022-11-08 | 45.08 | $0.10 | 10836 |
| 2022-11-07 | 44.71 | $0.09 | 83599 |
| 2022-11-04 | 44.37 | $0.10 | 808 |
| 2022-11-03 | 44.08 | $0.08 | 700 |
| 2022-11-02 | 43.72 | $0.09 | 37566 |
| 2022-11-01 | 43.41 | $0.08 | 29324 |
| 2022-10-31 | 43.08 | $0.09 | 16300 |
| 2022-10-28 | 42.78 | $0.09 | 82956 |
| 2022-10-27 | 42.39 | $0.09 | 31898 |
| 2022-10-26 | 42.04 | $0.08 | 6280 |
| 2022-10-25 | 41.68 | $0.10 | 9081 |
| 2022-10-24 | 40.97 | $0.09 | 16157 |
| 2022-10-21 | 40.22 | $0.10 | 11720 |
| 2022-10-20 | 39.42 | $0.10 | 21680 |
| 2022-10-19 | 38.64 | $0.11 | 56157 |
| 2022-10-18 | 37.80 | $0.16 | 7800 |
| 2022-10-17 | 37.12 | $0.14 | 142578 |
| 2022-10-14 | 36.37 | $0.09 | 141770 |
| 2022-10-13 | 34.86 | $0.10 | 90131 |
| 2022-10-12 | 33.31 | $0.11 | 465818 |
| 2022-10-11 | 31.68 | $0.35 | — |
| 2022-10-10 | 31.00 | $0.35 | 600 |
| 2022-10-07 | 30.28 | $0.40 | — |
| 2022-10-06 | 29.78 | $0.39 | 3220 |
| 2022-10-05 | 29.24 | $0.42 | 300 |
| 2022-10-04 | 29.10 | $0.40 | 6131 |
| 2022-10-03 | 28.96 | $0.43 | 6308 |
| 2022-09-30 | 28.97 | $0.35 | — |
| 2022-09-29 | 27.57 | $0.35 | 4360 |
| 2022-09-28 | 26.10 | $0.34 | 16531 |
| 2022-09-27 | 24.64 | $0.40 | 1420 |
| 2022-09-26 | 23.11 | $0.38 | 28889 |
| 2022-09-23 | 21.65 | $0.43 | 22129 |
| 2022-09-22 | 20.24 | $0.46 | 16320 |
| 2022-09-21 | 19.03 | $0.50 | 12400 |
| 2022-09-20 | 17.90 | $0.48 | 10910 |
| 2022-09-19 | 16.71 | $0.50 | 6458 |
| 2022-09-16 | 15.46 | $0.49 | 19735 |
| 2022-09-15 | 14.34 | $0.57 | 20720 |
| 2022-09-14 | 13.25 | $0.60 | 6620 |
| 2022-09-13 | 12.51 | $0.59 | 4600 |
| 2022-09-12 | 11.95 | $0.63 | 5400 |
| 2022-09-09 | 11.66 | $0.63 | 600 |
| 2022-09-08 | 11.36 | $0.63 | — |
| 2022-09-07 | 11.02 | $0.63 | 180 |
| 2022-09-06 | 10.66 | $0.66 | 7320 |
| 2022-09-02 | 10.28 | $0.65 | 600 |
| 2022-09-01 | 10.65 | $0.65 | 3047 |
| 2022-08-31 | 11.03 | $0.63 | 200 |
| 2022-08-30 | 11.10 | $0.68 | 1000 |
| 2022-08-29 | 11.48 | $0.70 | 800 |
| 2022-08-26 | 12.01 | $0.66 | 3004 |
| 2022-08-25 | 12.56 | $0.66 | 49543 |
| 2022-08-24 | 13.14 | $0.63 | 2200 |
| 2022-08-23 | 13.07 | $0.65 | 15160 |
| 2022-08-22 | 13.26 | $0.61 | 22396 |
| 2022-08-19 | 13.45 | $0.60 | 29425 |
| 2022-08-18 | 13.66 | $0.64 | 3172 |
| 2022-08-17 | 14.13 | $0.63 | 2240 |
| 2022-08-16 | 14.57 | $0.68 | 35654 |
| 2022-08-15 | 15.32 | $0.65 | 1726 |
| 2022-08-12 | 16.10 | $0.61 | 1300 |
| 2022-08-11 | 16.44 | $0.66 | — |
| 2022-08-10 | 17.09 | $0.66 | 250 |
| 2022-08-09 | 17.77 | $0.68 | 83 |
| 2022-08-08 | 18.68 | $0.71 | 4574 |
| 2022-08-05 | 19.65 | $0.73 | 14888 |
| 2022-08-04 | 20.53 | $0.67 | 7800 |
| 2022-08-03 | 21.23 | $0.65 | 33870 |
| 2022-08-02 | 21.82 | $0.68 | — |
| 2022-08-01 | 22.94 | $0.68 | 9367 |
| 2022-07-29 | 24.11 | $0.65 | 1740 |
| 2022-07-28 | 24.65 | $0.65 | 3665 |
| 2022-07-27 | 25.38 | $0.60 | 2640 |
| 2022-07-26 | 25.68 | $0.61 | 5714 |
| 2022-07-25 | 25.99 | $0.65 | 6302 |
| 2022-07-22 | 26.60 | $0.67 | — |
| 2022-07-21 | 27.34 | $0.66 | 1780 |
| 2022-07-20 | 28.12 | $0.69 | 906 |
| 2022-07-19 | 29.44 | $0.71 | — |
| 2022-07-18 | 30.41 | $0.70 | 6800 |
| 2022-07-15 | 31.43 | $0.56 | 460 |
| 2022-07-14 | 31.02 | $0.55 | 40460 |
| 2022-07-13 | 30.59 | $0.59 | 5660 |
| 2022-07-12 | 30.26 | $0.64 | 20 |
| 2022-07-11 | 30.38 | $0.62 | 3400 |
| 2022-07-08 | 30.45 | $0.58 | 800 |
| 2022-07-07 | 29.98 | $0.60 | 12440 |
| 2022-07-06 | 29.49 | $0.63 | 6180 |
| 2022-07-05 | 29.21 | $0.64 | 8820 |
| 2022-07-01 | 29.06 | $0.70 | 1000 |
| 2022-06-30 | 29.41 | $0.63 | 9004 |
| 2022-06-29 | 28.40 | $0.68 | 4320 |
| 2022-06-28 | 27.43 | $0.69 | 3467 |
| 2022-06-27 | 26.41 | $0.70 | 400 |
| 2022-06-24 | 25.68 | $0.71 | 1020 |
| 2022-06-23 | 24.93 | $0.71 | 8000 |
| 2022-06-22 | 24.15 | $0.75 | 14140 |
| 2022-06-21 | 23.39 | $0.74 | 2016 |
| 2022-06-17 | 22.61 | $0.71 | — |
| 2022-06-16 | 21.32 | $0.71 | 2080 |
| 2022-06-15 | 19.98 | $0.81 | 9031 |
| 2022-06-14 | 18.77 | $0.73 | 11136 |
| 2022-06-13 | 17.31 | $0.81 | 2300 |
| 2022-06-10 | 16.09 | $0.82 | 9850 |
| 2022-06-09 | 14.80 | $0.75 | 22655 |
| 2022-06-08 | 13.68 | $0.84 | 940 |
| 2022-06-07 | 12.99 | $0.85 | 991 |
| 2022-06-06 | 12.34 | $0.91 | 400 |
| 2022-06-03 | 12.02 | $0.94 | 13208 |
| 2022-06-02 | 11.81 | $0.95 | 2200 |
| 2022-06-01 | 11.72 | $0.93 | 2340 |
| 2022-05-31 | 11.64 | $0.95 | 840 |
| 2022-05-27 | 11.67 | $0.97 | 6600 |
| 2022-05-26 | 11.71 | $0.98 | 2340 |
| 2022-05-25 | 11.92 | $0.99 | 4000 |
| 2022-05-24 | 12.23 | $0.98 | 3200 |
| 2022-05-23 | 12.56 | $0.96 | 1220 |
| 2022-05-20 | 12.90 | $1.01 | 3480 |
| 2022-05-19 | 13.53 | $1.00 | 6220 |
| 2022-05-18 | 14.20 | $0.98 | 2320 |
| 2022-05-17 | 14.89 | $1.01 | 44940 |
| 2022-05-16 | 15.63 | $0.99 | 20653 |
| 2022-05-13 | 16.13 | $1.00 | 46981 |
| 2022-05-12 | 16.49 | $0.88 | 26771 |
| 2022-05-11 | 16.87 | $0.84 | 10074 |
| 2022-05-10 | 16.06 | $0.87 | 44103 |
| 2022-05-09 | 15.33 | $0.95 | 10613 |
| 2022-05-06 | 14.86 | $1.03 | 3800 |
| 2022-05-05 | 14.82 | $1.06 | 515 |
| 2022-05-04 | 14.77 | $1.11 | 3104 |
| 2022-05-03 | 15.28 | $1.09 | 856 |
| 2022-05-02 | 15.81 | $1.09 | 339 |
| 2022-04-29 | 15.55 | $1.07 | 22495 |
| 2022-04-28 | 15.28 | $1.08 | 5992 |
| 2022-04-27 | 14.53 | $1.09 | 50 |
| 2022-04-26 | 13.88 | $1.09 | 14677 |
| 2022-04-25 | 13.19 | $1.25 | 1605 |
| 2022-04-22 | 13.14 | $1.25 | 10500 |
| 2022-04-21 | 13.14 | $1.25 | 16900 |
| 2022-04-20 | 13.13 | $1.24 | 1580 |
| 2022-04-19 | 12.86 | $1.16 | 24160 |
| 2022-04-18 | 12.51 | $1.24 | 17000 |
| 2022-04-14 | 12.47 | $1.19 | 1200 |
| 2022-04-13 | 11.72 | $1.22 | 32880 |
| 2022-04-12 | 10.93 | $1.21 | 22920 |
| 2022-04-11 | 10.28 | $1.21 | 22560 |
| 2022-04-08 | 9.76 | $1.30 | 2360 |
| 2022-04-07 | 9.41 | $1.29 | 24700 |
| 2022-04-06 | 9.12 | $1.34 | 1400 |
| 2022-04-05 | 9.17 | $1.33 | 50 |
| 2022-04-04 | 8.97 | $1.38 | 1500 |
| 2022-04-01 | 8.91 | $1.42 | 24000 |
| 2022-03-31 | 8.84 | $1.42 | 463 |
| 2022-03-30 | 9.11 | $1.49 | 4960 |
| 2022-03-29 | 9.55 | $1.52 | 4000 |
| 2022-03-28 | 9.78 | $1.58 | 9732 |
| 2022-03-25 | 9.63 | $1.58 | 3028 |
| 2022-03-24 | 9.60 | $1.54 | 52 |
| 2022-03-23 | 9.77 | $1.58 | 7425 |
| 2022-03-22 | 9.94 | $1.50 | 800 |
| 2022-03-21 | 10.42 | $1.50 | 2881 |
| 2022-03-18 | 10.94 | $1.45 | 900 |
| 2022-03-17 | 11.33 | $1.41 | 6060 |
| 2022-03-16 | 11.51 | $1.30 | 769 |
| 2022-03-15 | 11.05 | $1.35 | 400 |
| 2022-03-14 | 10.77 | $1.37 | 100 |
| 2022-03-11 | 10.55 | $1.46 | 3353 |
| 2022-03-10 | 10.70 | $1.44 | 5380 |
| 2022-03-09 | 10.85 | $1.53 | 12227 |
| 2022-03-08 | 11.39 | $1.60 | 15260 |
| 2022-03-07 | 11.56 | $1.46 | 1980 |
| 2022-03-04 | 11.91 | $1.42 | 2980 |
| 2022-03-03 | 12.00 | $1.48 | 6407 |
| 2022-03-02 | 12.29 | $1.47 | 300 |
| 2022-03-01 | 12.78 | $1.61 | 470 |
| 2022-02-28 | 12.84 | $1.55 | 470 |
| 2022-02-25 | 13.37 | $1.50 | 4615 |
| 2022-02-24 | 13.93 | $1.57 | 26980 |
| 2022-02-23 | 14.11 | $1.71 | 8786 |
| 2022-02-22 | 14.29 | $1.68 | 14020 |
| 2022-02-18 | 14.49 | $1.60 | 11790 |
| 2022-02-17 | 15.10 | $1.53 | 25460 |
| 2022-02-16 | 15.79 | $1.59 | 11280 |
| 2022-02-15 | 16.24 | $1.60 | 5540 |
| 2022-02-14 | 16.97 | $1.62 | 6880 |
| 2022-02-11 | 17.67 | $1.60 | 908 |
| 2022-02-10 | 18.59 | $1.54 | 400 |
| 2022-02-09 | 19.22 | $1.50 | 1697 |
| 2022-02-08 | 19.66 | $1.50 | 800 |
| 2022-02-07 | 20.13 | $1.50 | 3560 |
| 2022-02-04 | 20.61 | $1.41 | 1240 |
| 2022-02-03 | 20.62 | $1.40 | 40 |
| 2022-02-02 | 20.63 | $1.45 | 200 |
| 2022-02-01 | 20.83 | $1.40 | 6000 |
| 2022-01-31 | 20.76 | $1.30 | 300 |
| 2022-01-28 | 20.09 | $1.36 | 420 |
| 2022-01-27 | 19.59 | $1.38 | 1531 |
| 2022-01-26 | 18.93 | $1.50 | 12106 |
| 2022-01-25 | 18.36 | $1.47 | 1520 |
| 2022-01-24 | 18.07 | $1.38 | 4560 |
| 2022-01-21 | 17.53 | $1.40 | 6160 |
| 2022-01-20 | 17.21 | $1.49 | 8670 |
| 2022-01-19 | 17.16 | $1.50 | 6261 |
| 2022-01-18 | 16.82 | $1.39 | 1484 |
| 2022-01-14 | 16.17 | $1.40 | 18062 |
| 2022-01-13 | 15.52 | $1.47 | 8940 |
| 2022-01-12 | 14.65 | $1.46 | 2100 |
| 2022-01-11 | 13.96 | $1.39 | 17800 |
| 2022-01-10 | 13.24 | $1.45 | 13080 |
| 2022-01-07 | 12.72 | $1.55 | 6000 |
| 2022-01-06 | 12.81 | $1.52 | 1102 |
| 2022-01-05 | 12.90 | $1.60 | 4500 |
| 2022-01-04 | 12.99 | $1.60 | 109 |
| 2022-01-03 | 13.17 | $1.60 | 7500 |
| 2021-12-31 | 13.57 | $1.55 | 26520 |
| 2021-12-30 | 14.00 | $1.55 | 16980 |
| 2021-12-29 | 14.72 | $1.52 | 39720 |
| 2021-12-28 | 15.40 | $1.50 | 3200 |
| 2021-12-27 | 16.11 | $1.73 | 960 |
| 2021-12-23 | 16.18 | $1.75 | 27880 |
| 2021-12-22 | 16.85 | $1.67 | 11880 |
| 2021-12-21 | 17.68 | $1.52 | 9160 |
| 2021-12-20 | 17.99 | $1.54 | 11460 |
| 2021-12-17 | 18.06 | $1.50 | 9880 |
| 2021-12-16 | 17.93 | $1.40 | 25640 |
| 2021-12-15 | 17.23 | $1.34 | 17900 |
| 2021-12-14 | 16.63 | $1.40 | 14280 |
| 2021-12-13 | 16.09 | $1.42 | 27720 |
| 2021-12-10 | 15.51 | $1.47 | 31000 |
| 2021-12-09 | 15.06 | $1.42 | 3200 |
| 2021-12-08 | 14.49 | $1.50 | 9760 |
| 2021-12-07 | 14.03 | $1.57 | 2200 |
| 2021-12-06 | 13.75 | $1.50 | 27300 |
| 2021-12-03 | 13.38 | $1.55 | 6920 |
| 2021-12-02 | 13.28 | $1.54 | 20540 |
| 2021-12-01 | 13.06 | $1.57 | 5240 |
| 2021-11-30 | 12.85 | $1.71 | 1360 |
| 2021-11-29 | 13.06 | $1.74 | 2420 |
| 2021-11-26 | 13.45 | $1.65 | 500 |
| 2021-11-24 | 13.51 | $1.65 | 9560 |
| 2021-11-23 | 13.80 | $1.67 | 2160 |
| 2021-11-22 | 14.11 | $1.64 | 16640 |
| 2021-11-19 | 14.56 | $1.90 | 2260 |
| 2021-11-18 | 14.67 | $1.98 | 12180 |
| 2021-11-17 | 14.61 | $1.99 | 20020 |
| 2021-11-16 | 14.75 | $1.78 | 7340 |
| 2021-11-15 | 14.99 | $1.90 | 7340 |
| 2021-11-12 | 14.96 | $1.97 | 4780 |
| 2021-11-11 | 14.50 | $1.96 | 22740 |
| 2021-11-10 | 14.02 | $1.82 | 33680 |
| 2021-11-09 | 13.70 | $1.59 | 1860 |
| 2021-11-08 | 14.12 | $1.59 | 13520 |
| 2021-11-05 | 14.56 | $1.72 | 9040 |
| 2021-11-04 | 15.22 | $1.69 | 4500 |
| 2021-11-03 | 15.99 | $1.59 | 19640 |
| 2021-11-02 | 16.68 | $1.70 | 3280 |
| 2021-11-01 | 17.41 | $1.71 | 2960 |
| 2021-10-29 | 18.17 | $1.73 | 23700 |
| 2021-10-28 | 18.79 | $1.85 | 2700 |
| 2021-10-27 | 18.84 | $1.93 | 13680 |
| 2021-10-26 | 18.89 | $2.00 | 12720 |
| 2021-10-25 | 18.13 | $2.07 | 10760 |
| 2021-10-22 | 17.12 | $2.14 | 48460 |
| 2021-10-21 | 15.70 | $2.06 | 17040 |
| 2021-10-20 | 14.46 | $1.81 | 29380 |
| 2021-10-19 | 14.02 | $1.84 | 8500 |
| 2021-10-18 | 13.08 | $1.82 | 20360 |
| 2021-10-15 | 12.12 | $1.79 | 37360 |
| 2021-10-14 | 11.11 | $2.03 | 55640 |
| 2021-10-13 | 10.05 | $1.65 | 30220 |
| 2021-10-12 | 10.37 | $1.54 | 25440 |
| 2021-10-11 | 10.92 | $1.51 | 11880 |
| 2021-10-08 | 11.49 | $1.57 | 14980 |
| 2021-10-07 | 11.49 | $1.58 | 4080 |
| 2021-10-06 | 11.84 | $1.50 | 40 |
| 2021-10-05 | 12.28 | $1.52 | 10540 |
| 2021-10-04 | 12.75 | $1.55 | 19540 |
| 2021-10-01 | 13.39 | $1.55 | 8900 |
| 2021-09-30 | 14.06 | $1.53 | 13520 |
| 2021-09-29 | 14.58 | $1.40 | 8580 |
| 2021-09-28 | 14.56 | $1.39 | 2700 |
| 2021-09-27 | 14.54 | $1.44 | 19660 |
| 2021-09-24 | 14.57 | $1.41 | 23760 |
| 2021-09-23 | 14.59 | $1.44 | 25040 |
| 2021-09-22 | 14.30 | $1.53 | 12020 |
| 2021-09-21 | 14.00 | $1.45 | 10320 |
| 2021-09-20 | 13.67 | $1.51 | 17220 |
| 2021-09-17 | 13.37 | $1.52 | 9980 |
| 2021-09-16 | 13.34 | $1.61 | 5380 |
| 2021-09-15 | 13.55 | $1.65 | 2080 |
| 2021-09-14 | 13.92 | $1.72 | 4360 |
| 2021-09-13 | 14.50 | $1.79 | 9480 |
| 2021-09-10 | 15.11 | $1.76 | 9100 |
| 2021-09-09 | 15.66 | $1.78 | 9360 |
| 2021-09-08 | 16.24 | $1.76 | 5160 |
| 2021-09-07 | 16.69 | $1.75 | 64180 |
| 2021-09-03 | 17.17 | $1.78 | 12220 |
| 2021-09-02 | 17.56 | $1.67 | 5160 |
| 2021-09-01 | 17.82 | $1.74 | 18660 |
| 2021-08-31 | 18.18 | $1.73 | 15140 |
| 2021-08-30 | 18.56 | $1.70 | 9700 |
| 2021-08-27 | 19.04 | $1.75 | 6360 |
| 2021-08-26 | 19.55 | $1.73 | 25800 |
| 2021-08-25 | 20.23 | $1.81 | 4220 |
| 2021-08-24 | 21.13 | $1.83 | 4960 |
| 2021-08-23 | 22.23 | $1.85 | 49560 |
| 2021-08-20 | 23.26 | $1.76 | 33860 |
| 2021-08-19 | 24.35 | $1.95 | 11060 |
| 2021-08-18 | 25.00 | $2.05 | 5660 |
| 2021-08-17 | 25.42 | $2.08 | 5700 |
| 2021-08-16 | 25.74 | $2.15 | 6760 |
| 2021-08-13 | 25.89 | $2.15 | 6300 |
| 2021-08-12 | 26.14 | $2.15 | 24600 |
| 2021-08-11 | 26.47 | $2.16 | 6440 |
| 2021-08-10 | 26.81 | $2.17 | 6040 |
| 2021-08-09 | 27.22 | $2.12 | 15940 |
| 2021-08-06 | 27.56 | $2.34 | 10880 |
| 2021-08-05 | 27.71 | $2.36 | 4500 |
| 2021-08-04 | 27.48 | $2.47 | 7000 |
| 2021-08-03 | 27.05 | $2.50 | 3060 |
| 2021-08-02 | 26.70 | $2.55 | 1800 |
| 2021-07-30 | 25.93 | $2.55 | 15280 |
| 2021-07-29 | 25.23 | $2.55 | 5980 |
| 2021-07-28 | 24.41 | $2.36 | 5260 |
| 2021-07-27 | 23.81 | $2.35 | 12060 |
| 2021-07-26 | 23.22 | $2.44 | 12620 |
| 2021-07-23 | 22.53 | $2.42 | 4160 |
| 2021-07-22 | 21.60 | $2.45 | 3580 |
| 2021-07-21 | 20.61 | $2.48 | 3720 |
| 2021-07-20 | 19.52 | $2.42 | 3860 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected