Is Krystal Biotech, Inc. (KRYS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Krystal Biotech, Inc. (KRYS) research center and poll results.
NASDAQ : KRYS
Krystal Biotech, Inc.
$354.86 USD
$13.07 (3.82%)
- Volume
- 671.48K
- Average Volume
- 327.96K
- Market Capitalization
- $10.46B
- P/E Ratio
- 45.79
- Dividend Yield
- 0.00%
- Price Target
- $327.00
- Year High
- $382.54
- Year Low
- $130.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.46
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
360.67
2026-07-17
Close Price
$354.86
Vol: 683100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.21
Average
136.30
Maximum
360.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 360.67 | $354.86 | 683100 |
| 2026-07-16 | 360.01 | $341.79 | 270974 |
| 2026-07-15 | 359.09 | $350.24 | 381176 |
| 2026-07-14 | 357.82 | $339.43 | 498834 |
| 2026-07-13 | 356.75 | $363.44 | 378822 |
| 2026-07-10 | 354.65 | $365.81 | 363575 |
| 2026-07-09 | 351.98 | $371.24 | 245631 |
| 2026-07-08 | 348.91 | $375.40 | 234234 |
| 2026-07-07 | 345.22 | $368.60 | 274700 |
| 2026-07-06 | 341.84 | $374.68 | 191400 |
| 2026-07-02 | 338.50 | $375.07 | 235279 |
| 2026-07-01 | 334.84 | $371.58 | 296700 |
| 2026-06-30 | 330.92 | $371.67 | 309078 |
| 2026-06-29 | 327.24 | $378.15 | 287464 |
| 2026-06-26 | 323.78 | $372.25 | 1.3M |
| 2026-06-25 | 320.69 | $359.93 | 329918 |
| 2026-06-24 | 318.02 | $347.63 | 378494 |
| 2026-06-23 | 315.77 | $340.21 | 272794 |
| 2026-06-22 | 313.74 | $343.43 | 411690 |
| 2026-06-18 | 311.78 | $348.06 | 811433 |
| 2026-06-17 | 309.48 | $341.66 | 514695 |
| 2026-06-16 | 307.06 | $323.37 | 328904 |
| 2026-06-15 | 305.48 | $324.75 | 263548 |
| 2026-06-12 | 304.55 | $317.97 | 313520 |
| 2026-06-11 | 304.47 | $321.55 | 477530 |
| 2026-06-10 | 304.02 | $312.41 | 301908 |
| 2026-06-09 | 303.92 | $309.75 | 233130 |
| 2026-06-08 | 304.07 | $301.76 | 259700 |
| 2026-06-05 | 304.27 | $301.00 | 264455 |
| 2026-06-04 | 304.06 | $307.79 | 264913 |
| 2026-06-03 | 303.12 | $301.82 | 240425 |
| 2026-06-02 | 302.25 | $293.21 | 334075 |
| 2026-06-01 | 301.94 | $298.10 | 263133 |
| 2026-05-29 | 300.34 | $309.03 | 226324 |
| 2026-05-28 | 298.00 | $310.30 | 174104 |
| 2026-05-27 | 295.48 | $306.63 | 144304 |
| 2026-05-26 | 293.61 | $302.68 | 181962 |
| 2026-05-22 | 292.12 | $299.45 | 162219 |
| 2026-05-21 | 290.77 | $304.23 | 177100 |
| 2026-05-20 | 288.96 | $302.05 | 197426 |
| 2026-05-19 | 287.66 | $293.30 | 201582 |
| 2026-05-18 | 286.62 | $291.75 | 299220 |
| 2026-05-15 | 285.86 | $306.29 | 316530 |
| 2026-05-14 | 284.26 | $316.30 | 387609 |
| 2026-05-13 | 281.64 | $312.58 | 320109 |
| 2026-05-12 | 279.44 | $310.31 | 316300 |
| 2026-05-11 | 277.43 | $312.88 | 386635 |
| 2026-05-08 | 275.15 | $305.71 | 470598 |
| 2026-05-07 | 272.82 | $296.70 | 602800 |
| 2026-05-06 | 270.90 | $288.99 | 288700 |
| 2026-05-05 | 269.66 | $284.57 | 414600 |
| 2026-05-04 | 268.63 | $286.95 | 657829 |
| 2026-05-01 | 267.37 | $266.04 | 255860 |
| 2026-04-30 | 267.12 | $262.26 | 181328 |
| 2026-04-29 | 266.95 | $259.95 | 213900 |
| 2026-04-28 | 266.87 | $269.27 | 142600 |
| 2026-04-27 | 265.75 | $272.75 | 242400 |
| 2026-04-24 | 264.39 | $272.52 | 264110 |
| 2026-04-23 | 263.33 | $268.04 | 160342 |
| 2026-04-22 | 262.68 | $275.94 | 367722 |
| 2026-04-21 | 261.23 | $272.66 | 161000 |
| 2026-04-20 | 260.10 | $276.50 | 210400 |
| 2026-04-17 | 258.86 | $274.21 | 327200 |
| 2026-04-16 | 258.05 | $264.06 | 224700 |
| 2026-04-15 | 257.39 | $268.54 | 246289 |
| 2026-04-14 | 256.78 | $270.00 | 389200 |
| 2026-04-13 | 255.79 | $267.41 | 240900 |
| 2026-04-10 | 254.78 | $259.00 | 162518 |
| 2026-04-09 | 254.40 | $258.33 | 228211 |
| 2026-04-08 | 254.23 | $264.22 | 298400 |
| 2026-04-07 | 254.07 | $263.99 | 245133 |
| 2026-04-06 | 253.81 | $261.80 | 238419 |
| 2026-04-02 | 253.40 | $260.95 | 203800 |
| 2026-04-01 | 253.37 | $258.91 | 351300 |
| 2026-03-31 | 253.67 | $258.32 | 298830 |
| 2026-03-30 | 253.95 | $246.94 | 418511 |
| 2026-03-27 | 254.54 | $245.39 | 289731 |
| 2026-03-26 | 256.05 | $251.40 | 281901 |
| 2026-03-25 | 257.30 | $254.95 | 240500 |
| 2026-03-24 | 258.18 | $247.09 | 271518 |
| 2026-03-23 | 259.17 | $250.08 | 274800 |
| 2026-03-20 | 260.40 | $251.68 | 840000 |
| 2026-03-19 | 260.90 | $258.00 | 233119 |
| 2026-03-18 | 261.14 | $250.83 | 233006 |
| 2026-03-17 | 262.76 | $256.33 | 227300 |
| 2026-03-16 | 264.33 | $250.16 | 188023 |
| 2026-03-13 | 265.65 | $247.26 | 286777 |
| 2026-03-12 | 266.80 | $251.31 | 199153 |
| 2026-03-11 | 267.87 | $255.00 | 163408 |
| 2026-03-10 | 268.65 | $261.08 | 227047 |
| 2026-03-09 | 269.23 | $258.65 | 259800 |
| 2026-03-06 | 269.93 | $253.69 | 244409 |
| 2026-03-05 | 270.63 | $260.33 | 276513 |
| 2026-03-04 | 271.07 | $265.00 | 234840 |
| 2026-03-03 | 271.80 | $263.80 | 223300 |
| 2026-03-02 | 272.72 | $258.81 | 318104 |
| 2026-02-27 | 273.74 | $275.64 | 207440 |
| 2026-02-26 | 273.93 | $276.36 | 215436 |
| 2026-02-25 | 273.76 | $272.50 | 196527 |
| 2026-02-24 | 274.00 | $266.90 | 351010 |
| 2026-02-23 | 274.59 | $274.59 | 294372 |
| 2026-02-20 | 274.94 | $261.80 | 343801 |
| 2026-02-19 | 276.30 | $262.67 | 521046 |
| 2026-02-18 | 277.47 | $283.29 | 525454 |
| 2026-02-17 | 277.05 | $287.84 | 842534 |
| 2026-02-13 | 276.91 | $276.45 | 363400 |
| 2026-02-12 | 277.18 | $270.26 | 128829 |
| 2026-02-11 | 278.26 | $272.65 | 179170 |
| 2026-02-10 | 279.23 | $270.70 | 139300 |
| 2026-02-09 | 279.30 | $272.61 | 263992 |
| 2026-02-06 | 278.74 | $272.74 | 327600 |
| 2026-02-05 | 277.55 | $267.64 | 287536 |
| 2026-02-04 | 276.48 | $269.13 | 437926 |
| 2026-02-03 | 275.49 | $279.57 | 152114 |
| 2026-02-02 | 273.75 | $282.27 | 222923 |
| 2026-01-30 | 271.98 | $279.24 | 277737 |
| 2026-01-29 | 270.35 | $279.34 | 219917 |
| 2026-01-28 | 268.78 | $272.91 | 260023 |
| 2026-01-27 | 267.81 | $277.36 | 178716 |
| 2026-01-26 | 266.55 | $278.75 | 163800 |
| 2026-01-23 | 265.18 | $281.53 | 331309 |
| 2026-01-22 | 263.77 | $289.13 | 280400 |
| 2026-01-21 | 261.80 | $286.00 | 252400 |
| 2026-01-20 | 259.54 | $274.81 | 462420 |
| 2026-01-16 | 257.47 | $285.04 | 278828 |
| 2026-01-15 | 255.00 | $282.01 | 288800 |
| 2026-01-14 | 252.83 | $291.79 | 355091 |
| 2026-01-13 | 250.39 | $291.93 | 512347 |
| 2026-01-12 | 248.03 | $272.13 | 476400 |
| 2026-01-09 | 246.76 | $261.41 | 349900 |
| 2026-01-08 | 245.67 | $248.91 | 437200 |
| 2026-01-07 | 244.96 | $246.37 | 367300 |
| 2026-01-06 | 244.34 | $249.39 | 395137 |
| 2026-01-05 | 243.58 | $244.71 | 211700 |
| 2026-01-02 | 242.44 | $246.91 | 196511 |
| 2025-12-31 | 240.97 | $246.54 | 195614 |
| 2025-12-30 | 239.40 | $247.88 | 228679 |
| 2025-12-29 | 237.76 | $253.68 | 181300 |
| 2025-12-26 | 235.97 | $252.17 | 151300 |
| 2025-12-24 | 234.30 | $251.29 | 119013 |
| 2025-12-23 | 232.59 | $253.36 | 220480 |
| 2025-12-22 | 230.66 | $249.61 | 256840 |
| 2025-12-19 | 228.78 | $240.80 | 690249 |
| 2025-12-18 | 226.95 | $233.37 | 273800 |
| 2025-12-17 | 225.49 | $235.80 | 270227 |
| 2025-12-16 | 223.94 | $238.55 | 281600 |
| 2025-12-15 | 222.42 | $242.98 | 243713 |
| 2025-12-12 | 220.58 | $244.65 | 334039 |
| 2025-12-11 | 218.41 | $246.78 | 258569 |
| 2025-12-10 | 216.22 | $239.72 | 498800 |
| 2025-12-09 | 214.39 | $234.64 | 369695 |
| 2025-12-08 | 212.63 | $234.05 | 439031 |
| 2025-12-05 | 210.82 | $234.13 | 537917 |
| 2025-12-04 | 209.12 | $221.96 | 406343 |
| 2025-12-03 | 208.01 | $217.46 | 240300 |
| 2025-12-02 | 207.30 | $215.06 | 274313 |
| 2025-12-01 | 206.44 | $215.11 | 218207 |
| 2025-11-28 | 205.56 | $218.00 | 76600 |
| 2025-11-26 | 204.12 | $218.70 | 305000 |
| 2025-11-25 | 202.43 | $216.97 | 196965 |
| 2025-11-24 | 201.07 | $214.89 | 278045 |
| 2025-11-21 | 199.82 | $212.02 | 331000 |
| 2025-11-20 | 198.52 | $204.23 | 164000 |
| 2025-11-19 | 197.64 | $204.10 | 229100 |
| 2025-11-18 | 196.75 | $204.74 | 130246 |
| 2025-11-17 | 196.05 | $208.25 | 322436 |
| 2025-11-14 | 195.44 | $206.16 | 181030 |
| 2025-11-13 | 194.64 | $201.21 | 199500 |
| 2025-11-12 | 194.00 | $203.03 | 334100 |
| 2025-11-11 | 193.50 | $203.00 | 399700 |
| 2025-11-10 | 192.75 | $199.53 | 294200 |
| 2025-11-07 | 192.01 | $197.93 | 261802 |
| 2025-11-06 | 191.19 | $199.97 | 250400 |
| 2025-11-05 | 190.63 | $199.88 | 684500 |
| 2025-11-04 | 189.99 | $203.26 | 654500 |
| 2025-11-03 | 188.98 | $197.85 | 633919 |
| 2025-10-31 | 188.12 | $197.51 | 595007 |
| 2025-10-30 | 187.41 | $189.08 | 281600 |
| 2025-10-29 | 187.04 | $185.05 | 281702 |
| 2025-10-28 | 186.77 | $189.65 | 260400 |
| 2025-10-27 | 186.11 | $189.93 | 187724 |
| 2025-10-24 | 185.45 | $186.13 | 140300 |
| 2025-10-23 | 184.54 | $186.45 | 171605 |
| 2025-10-22 | 183.27 | $186.42 | 265200 |
| 2025-10-21 | 182.05 | $190.78 | 226729 |
| 2025-10-20 | 180.76 | $195.96 | 290128 |
| 2025-10-17 | 179.23 | $190.23 | 282152 |
| 2025-10-16 | 177.90 | $188.33 | 252726 |
| 2025-10-15 | 176.51 | $192.99 | 262900 |
| 2025-10-14 | 174.57 | $188.05 | 224361 |
| 2025-10-13 | 172.88 | $184.74 | 249500 |
| 2025-10-10 | 171.43 | $181.47 | 338200 |
| 2025-10-09 | 169.54 | $188.76 | 250703 |
| 2025-10-08 | 167.32 | $187.18 | 258014 |
| 2025-10-07 | 164.84 | $183.02 | 212200 |
| 2025-10-06 | 162.75 | $180.57 | 327502 |
| 2025-10-03 | 160.98 | $183.36 | 397500 |
| 2025-10-02 | 159.32 | $181.69 | 261700 |
| 2025-10-01 | 157.73 | $179.61 | 535200 |
| 2025-09-30 | 156.25 | $176.53 | 319700 |
| 2025-09-29 | 154.88 | $176.75 | 367949 |
| 2025-09-26 | 153.43 | $167.82 | 206100 |
| 2025-09-25 | 152.57 | $161.15 | 261934 |
| 2025-09-24 | 151.90 | $162.00 | 310000 |
| 2025-09-23 | 151.14 | $164.97 | 249200 |
| 2025-09-22 | 150.23 | $165.42 | 483063 |
| 2025-09-19 | 149.48 | $163.57 | 811024 |
| 2025-09-18 | 148.59 | $160.61 | 364700 |
| 2025-09-17 | 147.85 | $154.05 | 280632 |
| 2025-09-16 | 147.35 | $154.38 | 406244 |
| 2025-09-15 | 146.95 | $155.71 | 798155 |
| 2025-09-12 | 146.67 | $143.68 | 350800 |
| 2025-09-11 | 147.01 | $144.36 | 318882 |
| 2025-09-10 | 147.25 | $137.46 | 322344 |
| 2025-09-09 | 147.56 | $141.21 | 312600 |
| 2025-09-08 | 147.38 | $145.20 | 323700 |
| 2025-09-05 | 147.05 | $150.27 | 324300 |
| 2025-09-04 | 146.34 | $149.75 | 232000 |
| 2025-09-03 | 145.66 | $150.20 | 261800 |
| 2025-09-02 | 145.01 | $149.00 | 322238 |
| 2025-08-29 | 144.31 | $147.70 | 257900 |
| 2025-08-28 | 144.77 | $150.76 | 252307 |
| 2025-08-27 | 144.93 | $147.64 | 174400 |
| 2025-08-26 | 145.21 | $146.88 | 278102 |
| 2025-08-25 | 145.47 | $146.77 | 315619 |
| 2025-08-22 | 145.78 | $150.49 | 247000 |
| 2025-08-21 | 145.63 | $145.70 | 203037 |
| 2025-08-20 | 145.85 | $145.86 | 191220 |
| 2025-08-19 | 146.22 | $143.96 | 175633 |
| 2025-08-18 | 146.61 | $146.30 | 253400 |
| 2025-08-15 | 146.70 | $150.27 | 238600 |
| 2025-08-14 | 146.56 | $150.33 | 369600 |
| 2025-08-13 | 146.56 | $149.34 | 353200 |
| 2025-08-12 | 146.59 | $143.62 | 332711 |
| 2025-08-11 | 146.80 | $137.54 | 297613 |
| 2025-08-08 | 147.44 | $138.66 | 333000 |
| 2025-08-07 | 147.92 | $136.10 | 322732 |
| 2025-08-06 | 148.60 | $136.00 | 533000 |
| 2025-08-05 | 149.24 | $137.35 | 629600 |
| 2025-08-04 | 149.54 | $134.94 | 2.1M |
| 2025-08-01 | 149.78 | $156.98 | 576400 |
| 2025-07-31 | 149.09 | $153.87 | 363100 |
| 2025-07-30 | 148.46 | $153.22 | 313500 |
| 2025-07-29 | 147.75 | $152.08 | 194822 |
| 2025-07-28 | 147.02 | $152.91 | 461349 |
| 2025-07-25 | 146.32 | $147.61 | 314600 |
| 2025-07-24 | 146.07 | $150.00 | 185300 |
| 2025-07-23 | 145.69 | $153.25 | 265400 |
| 2025-07-22 | 145.21 | $151.90 | 293254 |
| 2025-07-21 | 144.51 | $148.09 | 169741 |
| 2025-07-18 | 143.73 | $147.49 | 304073 |
| 2025-07-17 | 142.96 | $150.15 | 266343 |
| 2025-07-16 | 141.96 | $150.08 | 280631 |
| 2025-07-15 | 141.10 | $147.73 | 322951 |
| 2025-07-14 | 140.57 | $150.41 | 270547 |
| 2025-07-11 | 140.07 | $148.17 | 267500 |
| 2025-07-10 | 139.64 | $149.74 | 253000 |
| 2025-07-09 | 139.06 | $148.90 | 544262 |
| 2025-07-08 | 138.42 | $143.34 | 247500 |
| 2025-07-07 | 138.10 | $139.74 | 272000 |
| 2025-07-03 | 137.75 | $143.08 | 168300 |
| 2025-07-02 | 137.19 | $141.35 | 210074 |
| 2025-07-01 | 136.67 | $139.01 | 281700 |
| 2025-06-30 | 135.99 | $137.46 | 420600 |
| 2025-06-27 | 135.41 | $138.88 | 418511 |
| 2025-06-26 | 134.75 | $142.58 | 321761 |
| 2025-06-25 | 133.79 | $142.50 | 286100 |
| 2025-06-24 | 132.99 | $143.67 | 838600 |
| 2025-06-23 | 132.06 | $137.92 | 610829 |
| 2025-06-20 | 131.43 | $132.46 | 691418 |
| 2025-06-18 | 131.14 | $132.09 | 354144 |
| 2025-06-17 | 131.11 | $130.02 | 367281 |
| 2025-06-16 | 131.22 | $133.04 | 241398 |
| 2025-06-13 | 131.10 | $137.07 | 295184 |
| 2025-06-12 | 130.76 | $140.33 | 429263 |
| 2025-06-11 | 130.32 | $139.62 | 561310 |
| 2025-06-10 | 130.06 | $138.21 | 241070 |
| 2025-06-09 | 130.12 | $136.08 | 342370 |
| 2025-06-06 | 129.93 | $136.94 | 265908 |
| 2025-06-05 | 129.94 | $132.62 | 233159 |
| 2025-06-04 | 130.15 | $132.03 | 234700 |
| 2025-06-03 | 130.52 | $130.91 | 359400 |
| 2025-06-02 | 132.09 | $125.36 | 349724 |
| 2025-05-30 | 134.13 | $125.96 | 380500 |
| 2025-05-29 | 136.12 | $125.61 | 232615 |
| 2025-05-28 | 138.33 | $123.36 | 268449 |
| 2025-05-27 | 140.69 | $126.45 | 361600 |
| 2025-05-23 | 142.85 | $125.05 | 298646 |
| 2025-05-22 | 145.00 | $125.29 | 470263 |
| 2025-05-21 | 147.20 | $126.68 | 333300 |
| 2025-05-20 | 149.15 | $131.54 | 244600 |
| 2025-05-19 | 151.01 | $132.29 | 447100 |
| 2025-05-16 | 152.50 | $130.60 | 526206 |
| 2025-05-15 | 154.39 | $130.33 | 583413 |
| 2025-05-14 | 156.11 | $131.39 | 427900 |
| 2025-05-13 | 158.00 | $134.53 | 336100 |
| 2025-05-12 | 159.72 | $139.43 | 335707 |
| 2025-05-09 | 161.00 | $132.18 | 329826 |
| 2025-05-08 | 162.42 | $137.17 | 534900 |
| 2025-05-07 | 163.97 | $136.80 | 712605 |
| 2025-05-06 | 165.06 | $139.47 | 1.3M |
| 2025-05-05 | 166.39 | $162.29 | 343500 |
| 2025-05-02 | 166.84 | $166.16 | 228200 |
| 2025-05-01 | 167.44 | $165.69 | 257517 |
| 2025-04-30 | 168.21 | $169.88 | 210944 |
| 2025-04-29 | 168.44 | $170.57 | 257537 |
| 2025-04-28 | 168.93 | $169.73 | 167700 |
| 2025-04-25 | 169.64 | $168.06 | 171504 |
| 2025-04-24 | 170.37 | $169.12 | 249800 |
| 2025-04-23 | 171.27 | $165.80 | 232600 |
| 2025-04-22 | 172.60 | $168.80 | 271456 |
| 2025-04-21 | 173.88 | $161.91 | 291427 |
| 2025-04-17 | 175.14 | $168.57 | 303800 |
| 2025-04-16 | 176.14 | $164.70 | 343020 |
| 2025-04-15 | 177.37 | $169.13 | 165500 |
| 2025-04-14 | 178.33 | $168.91 | 214400 |
| 2025-04-11 | 179.23 | $165.00 | 426700 |
| 2025-04-10 | 179.95 | $160.65 | 407100 |
| 2025-04-09 | 180.79 | $168.16 | 491023 |
| 2025-04-08 | 181.30 | $158.69 | 394639 |
| 2025-04-07 | 182.61 | $166.01 | 515600 |
| 2025-04-04 | 183.50 | $171.30 | 444700 |
| 2025-04-03 | 183.93 | $178.13 | 654120 |
| 2025-04-02 | 183.97 | $181.00 | 235736 |
| 2025-04-01 | 183.92 | $174.58 | 307508 |
| 2025-03-31 | 183.95 | $180.30 | 329600 |
| 2025-03-28 | 183.53 | $183.92 | 224610 |
| 2025-03-27 | 183.30 | $182.75 | 280400 |
| 2025-03-26 | 182.83 | $187.10 | 185925 |
| 2025-03-25 | 182.29 | $192.30 | 279200 |
| 2025-03-24 | 181.73 | $194.44 | 261900 |
| 2025-03-21 | 181.35 | $187.15 | 328246 |
| 2025-03-20 | 181.39 | $188.61 | 151600 |
| 2025-03-19 | 181.09 | $189.18 | 175559 |
| 2025-03-18 | 180.44 | $188.50 | 325626 |
| 2025-03-17 | 178.85 | $186.89 | 300001 |
| 2025-03-14 | 177.17 | $179.38 | 153600 |
| 2025-03-13 | 175.98 | $177.37 | 262600 |
| 2025-03-12 | 174.68 | $178.39 | 263100 |
| 2025-03-11 | 173.26 | $184.88 | 344834 |
| 2025-03-10 | 171.74 | $183.75 | 353300 |
| 2025-03-07 | 170.30 | $179.94 | 216319 |
| 2025-03-06 | 169.35 | $178.93 | 252100 |
| 2025-03-05 | 168.53 | $180.06 | 306044 |
| 2025-03-04 | 167.59 | $175.22 | 302139 |
| 2025-03-03 | 166.78 | $171.83 | 331836 |
| 2025-02-28 | 166.18 | $179.25 | 260738 |
| 2025-02-27 | 165.02 | $173.35 | 216419 |
| 2025-02-26 | 164.16 | $176.39 | 359700 |
| 2025-02-25 | 163.31 | $181.10 | 304800 |
| 2025-02-24 | 162.20 | $186.89 | 272627 |
| 2025-02-21 | 160.60 | $187.86 | 293600 |
| 2025-02-20 | 158.96 | $182.62 | 555900 |
| 2025-02-19 | 157.50 | $176.17 | 650213 |
| 2025-02-18 | 156.27 | $156.69 | 391137 |
| 2025-02-14 | 155.86 | $153.24 | 129500 |
| 2025-02-13 | 155.43 | $155.75 | 193006 |
| 2025-02-12 | 154.97 | $151.32 | 288100 |
| 2025-02-11 | 154.53 | $149.92 | 115400 |
| 2025-02-10 | 154.55 | $154.53 | 189916 |
| 2025-02-07 | 154.47 | $154.87 | 296332 |
| 2025-02-06 | 154.56 | $161.06 | 147500 |
| 2025-02-05 | 154.50 | $162.44 | 225700 |
| 2025-02-04 | 154.17 | $161.30 | 198200 |
| 2025-02-03 | 154.02 | $159.03 | 254900 |
| 2025-01-31 | 153.89 | $159.74 | 206811 |
| 2025-01-30 | 153.74 | $156.07 | 148500 |
| 2025-01-29 | 153.92 | $156.30 | 214539 |
| 2025-01-28 | 154.07 | $159.20 | 185901 |
| 2025-01-27 | 154.14 | $159.06 | 220200 |
| 2025-01-24 | 154.11 | $154.81 | 151920 |
| 2025-01-23 | 154.41 | $155.06 | 264500 |
| 2025-01-22 | 154.90 | $153.46 | 241339 |
| 2025-01-21 | 155.27 | $151.55 | 238119 |
| 2025-01-17 | 155.52 | $148.39 | 180100 |
| 2025-01-16 | 156.56 | $144.81 | 238536 |
| 2025-01-15 | 157.70 | $146.44 | 361600 |
| 2025-01-14 | 158.56 | $142.64 | 463906 |
| 2025-01-13 | 160.09 | $150.31 | 324100 |
| 2025-01-10 | 161.93 | $152.92 | 455648 |
| 2025-01-08 | 163.58 | $156.67 | 227706 |
| 2025-01-07 | 164.96 | $159.75 | 200200 |
| 2025-01-06 | 166.24 | $155.81 | 264115 |
| 2025-01-03 | 167.43 | $158.33 | 136538 |
| 2025-01-02 | 168.90 | $156.50 | 217132 |
| 2024-12-31 | 170.37 | $156.66 | 206232 |
| 2024-12-30 | 172.28 | $159.80 | 178000 |
| 2024-12-27 | 174.17 | $159.29 | 233500 |
| 2024-12-26 | 176.05 | $160.49 | 136600 |
| 2024-12-24 | 177.85 | $158.52 | 112900 |
| 2024-12-23 | 179.65 | $160.83 | 193330 |
| 2024-12-20 | 181.13 | $164.83 | 898322 |
| 2024-12-19 | 182.00 | $160.83 | 457600 |
| 2024-12-18 | 182.87 | $156.64 | 359642 |
| 2024-12-17 | 183.93 | $169.04 | 231800 |
| 2024-12-16 | 184.26 | $167.61 | 371020 |
| 2024-12-13 | 184.41 | $163.64 | 541626 |
| 2024-12-12 | 185.10 | $173.40 | 478033 |
| 2024-12-11 | 185.64 | $187.12 | 161308 |
| 2024-12-10 | 185.65 | $185.74 | 250041 |
| 2024-12-09 | 186.15 | $184.40 | 191017 |
| 2024-12-06 | 186.91 | $185.25 | 216800 |
| 2024-12-05 | 186.92 | $179.76 | 288432 |
| 2024-12-04 | 187.09 | $187.62 | 211400 |
| 2024-12-03 | 186.43 | $185.97 | 295100 |
| 2024-12-02 | 185.67 | $194.91 | 257745 |
| 2024-11-29 | 184.75 | $197.42 | 116614 |
| 2024-11-27 | 183.50 | $196.91 | 139900 |
| 2024-11-26 | 182.43 | $196.52 | 168718 |
| 2024-11-25 | 181.42 | $194.56 | 336300 |
| 2024-11-22 | 180.53 | $190.40 | 222100 |
| 2024-11-21 | 179.79 | $182.29 | 185200 |
| 2024-11-20 | 179.42 | $178.10 | 180600 |
| 2024-11-19 | 179.16 | $177.85 | 215830 |
| 2024-11-18 | 179.02 | $175.64 | 254900 |
| 2024-11-15 | 179.19 | $170.74 | 351124 |
| 2024-11-14 | 179.61 | $177.39 | 275010 |
| 2024-11-13 | 179.59 | $184.22 | 202000 |
| 2024-11-12 | 179.26 | $187.22 | 258500 |
| 2024-11-11 | 178.83 | $195.87 | 296436 |
| 2024-11-08 | 178.01 | $199.61 | 416323 |
| 2024-11-07 | 176.97 | $185.45 | 202507 |
| 2024-11-06 | 176.35 | $183.09 | 610115 |
| 2024-11-05 | 175.80 | $174.41 | 245200 |
| 2024-11-04 | 175.82 | $170.85 | 802900 |
| 2024-11-01 | 176.02 | $176.39 | 296900 |
| 2024-10-31 | 176.06 | $172.53 | 190900 |
| 2024-10-30 | 176.23 | $175.53 | 111900 |
| 2024-10-29 | 176.32 | $176.22 | 85217 |
| 2024-10-28 | 176.59 | $176.89 | 133129 |
| 2024-10-25 | 176.84 | $175.51 | 129200 |
| 2024-10-24 | 176.92 | $174.98 | 115600 |
| 2024-10-23 | 177.10 | $172.75 | 118439 |
| 2024-10-22 | 177.43 | $175.20 | 142907 |
| 2024-10-21 | 177.65 | $178.98 | 152700 |
| 2024-10-18 | 177.71 | $179.19 | 189815 |
| 2024-10-17 | 177.96 | $176.82 | 111303 |
| 2024-10-16 | 178.34 | $177.78 | 107400 |
| 2024-10-15 | 178.59 | $178.46 | 161147 |
| 2024-10-14 | 179.13 | $179.58 | 80913 |
| 2024-10-11 | 179.86 | $178.71 | 209800 |
| 2024-10-10 | 181.01 | $173.15 | 217304 |
| 2024-10-09 | 182.13 | $171.98 | 155700 |
| 2024-10-08 | 183.47 | $174.84 | 116527 |
| 2024-10-07 | 183.98 | $175.00 | 234604 |
| 2024-10-04 | 184.61 | $177.11 | 120500 |
| 2024-10-03 | 184.97 | $175.93 | 153747 |
| 2024-10-02 | 185.47 | $177.38 | 148009 |
| 2024-10-01 | 185.90 | $181.47 | 184905 |
| 2024-09-30 | 186.17 | $182.03 | 214627 |
| 2024-09-27 | 186.82 | $177.14 | 182104 |
| 2024-09-26 | 187.73 | $178.41 | 122000 |
| 2024-09-25 | 189.00 | $179.53 | 130317 |
| 2024-09-24 | 189.94 | $179.47 | 306222 |
| 2024-09-23 | 190.99 | $180.18 | 188945 |
| 2024-09-20 | 192.06 | $184.17 | 564358 |
| 2024-09-19 | 192.73 | $184.48 | 365603 |
| 2024-09-18 | 193.58 | $182.74 | 335100 |
| 2024-09-17 | 194.40 | $189.26 | 663229 |
| 2024-09-16 | 194.87 | $194.27 | 219225 |
| 2024-09-13 | 194.78 | $201.58 | 292400 |
| 2024-09-12 | 194.40 | $195.64 | 397600 |
| 2024-09-11 | 194.03 | $198.79 | 374800 |
| 2024-09-10 | 193.46 | $185.00 | 113800 |
| 2024-09-09 | 193.43 | $187.69 | 176517 |
| 2024-09-06 | 193.16 | $184.19 | 92811 |
| 2024-09-05 | 192.97 | $186.06 | 97100 |
| 2024-09-04 | 192.40 | $185.95 | 142700 |
| 2024-09-03 | 192.03 | $186.78 | 223100 |
| 2024-08-30 | 191.73 | $195.12 | 202918 |
| 2024-08-29 | 191.57 | $195.22 | 162206 |
| 2024-08-28 | 191.75 | $203.91 | 247807 |
| 2024-08-27 | 191.98 | $198.22 | 170945 |
| 2024-08-26 | 192.21 | $200.51 | 133224 |
| 2024-08-23 | 192.44 | $201.58 | 204533 |
| 2024-08-22 | 193.05 | $197.52 | 127300 |
| 2024-08-21 | 193.71 | $201.63 | 210200 |
| 2024-08-20 | 193.96 | $199.02 | 125604 |
| 2024-08-19 | 194.36 | $198.69 | 131246 |
| 2024-08-16 | 194.77 | $192.40 | 176928 |
| 2024-08-15 | 195.34 | $193.98 | 149600 |
| 2024-08-14 | 195.68 | $188.34 | 191200 |
| 2024-08-13 | 196.63 | $187.47 | 136733 |
| 2024-08-12 | 197.68 | $184.41 | 139000 |
| 2024-08-09 | 198.85 | $182.17 | 144600 |
| 2024-08-08 | 199.90 | $180.37 | 245305 |
| 2024-08-07 | 200.80 | $174.70 | 345000 |
| 2024-08-06 | 201.74 | $178.61 | 363347 |
| 2024-08-05 | 202.49 | $180.71 | 1.0M |
| 2024-08-02 | 203.02 | $191.94 | 480316 |
| 2024-08-01 | 202.64 | $198.78 | 435900 |
| 2024-07-31 | 201.58 | $208.46 | 209802 |
| 2024-07-30 | 200.03 | $202.89 | 184530 |
| 2024-07-29 | 199.00 | $205.19 | 196400 |
| 2024-07-26 | 197.93 | $213.66 | 234535 |
| 2024-07-25 | 196.39 | $210.69 | 464304 |
| 2024-07-24 | 194.96 | $206.64 | 223500 |
| 2024-07-23 | 193.67 | $207.19 | 290519 |
| 2024-07-22 | 192.22 | $206.85 | 296194 |
| 2024-07-19 | 190.62 | $203.66 | 277234 |
| 2024-07-18 | 188.99 | $200.83 | 366357 |
| 2024-07-17 | 187.60 | $207.30 | 262908 |
| 2024-07-16 | 186.12 | $208.55 | 342837 |
| 2024-07-15 | 184.59 | $207.88 | 258607 |
| 2024-07-12 | 183.33 | $203.13 | 310874 |
| 2024-07-11 | 182.27 | $198.41 | 397781 |
| 2024-07-10 | 181.22 | $193.42 | 285395 |
| 2024-07-09 | 180.39 | $193.60 | 259510 |
| 2024-07-08 | 178.93 | $191.29 | 313284 |
| 2024-07-05 | 177.65 | $184.34 | 253063 |
| 2024-07-03 | 176.82 | $177.56 | 114432 |
| 2024-07-02 | 175.99 | $177.61 | 331340 |
| 2024-07-01 | 175.33 | $182.27 | 305139 |
| 2024-06-28 | 174.22 | $183.64 | 866162 |
| 2024-06-27 | 173.11 | $182.87 | 333992 |
| 2024-06-26 | 171.79 | $182.19 | 353177 |
| 2024-06-25 | 170.63 | $180.71 | 294944 |
| 2024-06-24 | 169.73 | $178.26 | 389257 |
| 2024-06-21 | 169.00 | $174.82 | 4.8M |
| 2024-06-20 | 168.72 | $171.21 | 494775 |
| 2024-06-18 | 168.50 | $173.00 | 477341 |
| 2024-06-17 | 168.08 | $177.71 | 398892 |
| 2024-06-14 | 167.40 | $177.78 | 492508 |
| 2024-06-13 | 166.70 | $182.72 | 484966 |
| 2024-06-12 | 165.72 | $181.96 | 638502 |
| 2024-06-11 | 164.60 | $177.48 | 689320 |
| 2024-06-10 | 163.46 | $176.83 | 1.5M |
| 2024-06-07 | 162.36 | $164.42 | 183468 |
| 2024-06-06 | 162.08 | $165.68 | 214817 |
| 2024-06-05 | 161.68 | $167.63 | 161946 |
| 2024-06-04 | 161.38 | $161.09 | 152107 |
| 2024-06-03 | 161.17 | $164.26 | 205660 |
| 2024-05-31 | 161.02 | $160.05 | 187581 |
| 2024-05-30 | 161.03 | $161.60 | 198886 |
| 2024-05-29 | 160.93 | $156.35 | 154069 |
| 2024-05-28 | 160.77 | $159.00 | 238150 |
| 2024-05-24 | 160.72 | $162.83 | 144963 |
| 2024-05-23 | 160.42 | $163.62 | 302773 |
| 2024-05-22 | 160.02 | $169.25 | 338846 |
| 2024-05-21 | 159.51 | $166.83 | 179150 |
| 2024-05-20 | 159.27 | $164.45 | 185232 |
| 2024-05-17 | 158.91 | $164.10 | 180034 |
| 2024-05-16 | 158.63 | $163.78 | 159468 |
| 2024-05-15 | 158.64 | $163.19 | 271077 |
| 2024-05-14 | 158.97 | $159.47 | 141454 |
| 2024-05-13 | 159.50 | $154.82 | 192160 |
| 2024-05-10 | 160.24 | $154.76 | 193259 |
| 2024-05-09 | 161.19 | $158.74 | 197304 |
| 2024-05-08 | 162.25 | $157.68 | 244960 |
| 2024-05-07 | 163.15 | $161.76 | 359037 |
| 2024-05-06 | 164.05 | $156.94 | 800533 |
| 2024-05-03 | 165.22 | $161.10 | 453090 |
| 2024-05-02 | 166.17 | $160.23 | 229129 |
| 2024-05-01 | 167.08 | $159.67 | 411585 |
| 2024-04-30 | 167.99 | $153.12 | 221401 |
| 2024-04-29 | 169.18 | $157.99 | 196297 |
| 2024-04-26 | 170.08 | $156.88 | 165898 |
| 2024-04-25 | 171.14 | $155.68 | 242424 |
| 2024-04-24 | 172.21 | $159.05 | 237974 |
| 2024-04-23 | 172.97 | $162.04 | 223172 |
| 2024-04-22 | 173.34 | $157.25 | 341813 |
| 2024-04-19 | 173.84 | $158.53 | 341399 |
| 2024-04-18 | 174.41 | $163.97 | 281100 |
| 2024-04-17 | 174.77 | $169.64 | 148517 |
| 2024-04-16 | 174.64 | $170.09 | 200430 |
| 2024-04-15 | 174.56 | $169.75 | 288046 |
| 2024-04-12 | 174.72 | $173.62 | 263079 |
| 2024-04-11 | 174.64 | $179.94 | 197006 |
| 2024-04-10 | 174.61 | $175.70 | 244999 |
| 2024-04-09 | 174.77 | $179.77 | 254775 |
| 2024-04-08 | 174.30 | $180.42 | 336544 |
| 2024-04-05 | 173.87 | $180.02 | 229473 |
| 2024-04-04 | 173.34 | $178.48 | 301266 |
| 2024-04-03 | 173.14 | $177.87 | 231338 |
| 2024-04-02 | 172.79 | $176.91 | 192980 |
| 2024-04-01 | 171.94 | $176.07 | 365529 |
| 2024-03-28 | 171.53 | $177.93 | 392925 |
| 2024-03-27 | 170.60 | $177.20 | 349198 |
| 2024-03-26 | 169.90 | $174.17 | 259456 |
| 2024-03-25 | 169.70 | $169.46 | 268136 |
| 2024-03-22 | 169.07 | $167.29 | 207402 |
| 2024-03-21 | 166.27 | $169.80 | 255855 |
| 2024-03-20 | 163.38 | $171.33 | 219838 |
| 2024-03-19 | 160.22 | $167.00 | 288594 |
| 2024-03-18 | 157.45 | $168.53 | 387468 |
| 2024-03-15 | 154.70 | $172.98 | 1.0M |
| 2024-03-14 | 151.72 | $171.84 | 531577 |
| 2024-03-13 | 148.64 | $179.35 | 464868 |
| 2024-03-12 | 145.10 | $178.95 | 563647 |
| 2024-03-11 | 141.95 | $170.39 | 637420 |
| 2024-03-08 | 139.00 | $171.84 | 552792 |
| 2024-03-07 | 135.96 | $169.48 | 254443 |
| 2024-03-06 | 133.04 | $174.36 | 418861 |
| 2024-03-05 | 130.06 | $170.84 | 1.0M |
| 2024-03-04 | 127.12 | $159.95 | 334672 |
| 2024-03-01 | 124.71 | $167.82 | 403498 |
| 2024-02-29 | 121.90 | $159.47 | 506874 |
| 2024-02-28 | 119.48 | $163.08 | 647236 |
| 2024-02-27 | 117.14 | $170.15 | 1.1M |
| 2024-02-26 | 114.59 | $157.00 | 2.2M |
| 2024-02-23 | 112.54 | $111.33 | 521403 |
| 2024-02-22 | 113.01 | $111.96 | 275102 |
| 2024-02-21 | 113.82 | $108.01 | 324709 |
| 2024-02-20 | 114.94 | $111.64 | 251825 |
| 2024-02-16 | 115.91 | $113.57 | 223950 |
| 2024-02-15 | 116.65 | $113.38 | 317301 |
| 2024-02-14 | 117.41 | $110.13 | 386823 |
| 2024-02-13 | 118.20 | $108.73 | 336141 |
| 2024-02-12 | 119.12 | $115.88 | 300918 |
| 2024-02-09 | 119.74 | $111.36 | 328842 |
| 2024-02-08 | 120.42 | $111.03 | 271681 |
| 2024-02-07 | 121.29 | $111.19 | 339705 |
| 2024-02-06 | 122.18 | $114.77 | 202496 |
| 2024-02-05 | 122.76 | $111.86 | 335472 |
| 2024-02-02 | 123.21 | $111.80 | 364525 |
| 2024-02-01 | 123.63 | $111.56 | 270606 |
| 2024-01-31 | 124.00 | $111.25 | 341370 |
| 2024-01-30 | 124.68 | $116.26 | 449636 |
| 2024-01-29 | 125.07 | $119.09 | 508310 |
| 2024-01-26 | 125.50 | $116.03 | 361741 |
| 2024-01-25 | 126.12 | $120.69 | 308660 |
| 2024-01-24 | 126.44 | $128.20 | 180569 |
| 2024-01-23 | 126.22 | $130.37 | 385847 |
| 2024-01-22 | 125.54 | $131.01 | 378964 |
| 2024-01-19 | 124.63 | $128.46 | 195998 |
| 2024-01-18 | 124.17 | $128.56 | 495078 |
| 2024-01-17 | 123.48 | $125.99 | 193639 |
| 2024-01-16 | 122.96 | $126.95 | 293103 |
| 2024-01-12 | 122.43 | $128.36 | 158511 |
| 2024-01-11 | 121.74 | $125.03 | 197542 |
| 2024-01-10 | 121.04 | $128.32 | 176430 |
| 2024-01-09 | 119.92 | $129.01 | 165343 |
| 2024-01-08 | 118.82 | $126.45 | 305348 |
| 2024-01-05 | 117.66 | $120.84 | 195365 |
| 2024-01-04 | 116.74 | $120.13 | 172117 |
| 2024-01-03 | 115.94 | $118.90 | 235492 |
| 2024-01-02 | 115.24 | $124.96 | 256353 |
| 2023-12-29 | 114.30 | $124.06 | 268338 |
| 2023-12-28 | 113.31 | $127.76 | 236082 |
| 2023-12-27 | 111.95 | $128.29 | 318711 |
| 2023-12-26 | 110.58 | $127.07 | 276894 |
| 2023-12-22 | 109.26 | $123.83 | 339749 |
| 2023-12-21 | 108.21 | $116.76 | 223646 |
| 2023-12-20 | 107.47 | $112.94 | 360468 |
| 2023-12-19 | 106.89 | $119.13 | 317692 |
| 2023-12-18 | 106.17 | $114.73 | 261934 |
| 2023-12-15 | 105.64 | $115.76 | 639173 |
| 2023-12-14 | 104.77 | $116.28 | 369646 |
| 2023-12-13 | 103.93 | $114.62 | 470990 |
| 2023-12-12 | 103.34 | $110.93 | 539978 |
| 2023-12-11 | 102.78 | $106.01 | 322779 |
| 2023-12-08 | 102.41 | $106.86 | 323567 |
| 2023-12-07 | 101.86 | $103.40 | 278011 |
| 2023-12-06 | 101.81 | $102.44 | 325542 |
| 2023-12-05 | 102.14 | $104.04 | 238857 |
| 2023-12-04 | 102.12 | $104.92 | 297205 |
| 2023-12-01 | 102.98 | $106.26 | 188759 |
| 2023-11-30 | 103.62 | $104.23 | 196687 |
| 2023-11-29 | 104.38 | $100.42 | 160137 |
| 2023-11-28 | 105.20 | $100.89 | 160458 |
| 2023-11-27 | 105.97 | $100.66 | 247073 |
| 2023-11-24 | 106.65 | $102.87 | 135074 |
| 2023-11-22 | 107.41 | $102.02 | 240182 |
| 2023-11-21 | 108.05 | $101.25 | 188294 |
| 2023-11-20 | 108.84 | $104.78 | 298747 |
| 2023-11-17 | 109.22 | $104.16 | 414168 |
| 2023-11-16 | 109.46 | $98.34 | 277720 |
| 2023-11-15 | 110.04 | $99.56 | 331116 |
| 2023-11-14 | 110.71 | $102.79 | 344193 |
| 2023-11-13 | 111.37 | $99.68 | 321787 |
| 2023-11-10 | 112.08 | $98.56 | 415655 |
| 2023-11-09 | 112.84 | $96.00 | 734046 |
| 2023-11-08 | 113.59 | $102.25 | 440466 |
| 2023-11-07 | 114.12 | $109.05 | 517383 |
| 2023-11-06 | 114.57 | $103.77 | 1.5M |
| 2023-11-03 | 115.24 | $122.15 | 400986 |
| 2023-11-02 | 114.89 | $119.05 | 341783 |
| 2023-11-01 | 114.67 | $119.31 | 202058 |
| 2023-10-31 | 114.24 | $116.87 | 255075 |
| 2023-10-30 | 113.99 | $116.37 | 218271 |
| 2023-10-27 | 113.75 | $114.15 | 312631 |
| 2023-10-26 | 113.84 | $118.01 | 278221 |
| 2023-10-25 | 113.84 | $114.91 | 289032 |
| 2023-10-24 | 113.88 | $117.05 | 199798 |
| 2023-10-23 | 113.79 | $112.36 | 262043 |
| 2023-10-20 | 113.82 | $108.96 | 226155 |
| 2023-10-19 | 114.13 | $110.00 | 427243 |
| 2023-10-18 | 114.57 | $112.93 | 141829 |
| 2023-10-17 | 114.77 | $115.90 | 201493 |
| 2023-10-16 | 115.03 | $114.00 | 190385 |
| 2023-10-13 | 115.25 | $113.78 | 205404 |
| 2023-10-12 | 115.57 | $110.85 | 195603 |
| 2023-10-11 | 115.98 | $113.00 | 172163 |
| 2023-10-10 | 116.50 | $118.05 | 198198 |
| 2023-10-09 | 116.97 | $117.11 | 260451 |
| 2023-10-06 | 117.53 | $115.06 | 185813 |
| 2023-10-05 | 117.98 | $114.72 | 166209 |
| 2023-10-04 | 118.30 | $110.63 | 156518 |
| 2023-10-03 | 118.97 | $111.99 | 266678 |
| 2023-10-02 | 119.58 | $111.57 | 221639 |
| 2023-09-29 | 120.31 | $116.00 | 195266 |
| 2023-09-28 | 120.74 | $117.90 | 186271 |
| 2023-09-27 | 121.22 | $115.68 | 202600 |
| 2023-09-26 | 121.72 | $115.35 | 251140 |
| 2023-09-25 | 122.21 | $112.99 | 353720 |
| 2023-09-22 | 122.86 | $115.14 | 273084 |
| 2023-09-21 | 123.31 | $118.77 | 356018 |
| 2023-09-20 | 123.71 | $116.84 | 352170 |
| 2023-09-19 | 124.11 | $121.14 | 355196 |
| 2023-09-18 | 124.33 | $118.51 | 364636 |
| 2023-09-15 | 124.38 | $120.17 | 886019 |
| 2023-09-14 | 124.26 | $119.00 | 573775 |
| 2023-09-13 | 124.41 | $123.40 | 492119 |
| 2023-09-12 | 124.34 | $127.34 | 263806 |
| 2023-09-11 | 123.98 | $128.44 | 293691 |
| 2023-09-08 | 123.51 | $124.04 | 154661 |
| 2023-09-07 | 123.34 | $121.19 | 262326 |
| 2023-09-06 | 123.21 | $124.00 | 217900 |
| 2023-09-05 | 122.80 | $124.08 | 283000 |
| 2023-09-01 | 122.03 | $126.25 | 178900 |
| 2023-08-31 | 121.92 | $124.48 | 344400 |
| 2023-08-30 | 121.93 | $127.52 | 226400 |
| 2023-08-29 | 121.87 | $125.68 | 98300 |
| 2023-08-28 | 122.09 | $125.15 | 166900 |
| 2023-08-25 | 122.29 | $126.10 | 182200 |
| 2023-08-24 | 122.30 | $124.16 | 223700 |
| 2023-08-23 | 122.16 | $126.68 | 167700 |
| 2023-08-22 | 121.87 | $124.88 | 207600 |
| 2023-08-21 | 121.58 | $125.57 | 272300 |
| 2023-08-18 | 121.13 | $119.40 | 206300 |
| 2023-08-17 | 121.17 | $117.80 | 173900 |
| 2023-08-16 | 121.45 | $122.00 | 370800 |
| 2023-08-15 | 121.65 | $121.96 | 184200 |
| 2023-08-14 | 122.00 | $120.24 | 285900 |
| 2023-08-11 | 122.38 | $118.95 | 170700 |
| 2023-08-10 | 122.74 | $120.77 | 332200 |
| 2023-08-09 | 122.98 | $118.52 | 396400 |
| 2023-08-08 | 123.29 | $115.89 | 478700 |
| 2023-08-07 | 123.64 | $108.51 | 1.1M |
| 2023-08-04 | 124.38 | $124.20 | 136300 |
| 2023-08-03 | 124.20 | $124.58 | 120300 |
| 2023-08-02 | 124.04 | $126.28 | 166100 |
| 2023-08-01 | 123.69 | $130.22 | 225100 |
| 2023-07-31 | 123.02 | $129.10 | 141500 |
| 2023-07-28 | 122.44 | $126.32 | 144200 |
| 2023-07-27 | 121.90 | $121.26 | 203400 |
| 2023-07-26 | 121.70 | $120.91 | 181900 |
| 2023-07-25 | 121.43 | $119.05 | 211300 |
| 2023-07-24 | 121.27 | $116.58 | 380700 |
| 2023-07-21 | 121.42 | $120.31 | 267200 |
| 2023-07-20 | 121.40 | $123.25 | 273300 |
| 2023-07-19 | 121.24 | $126.11 | 172100 |
| 2023-07-18 | 121.17 | $128.86 | 178900 |
| 2023-07-17 | 120.80 | $127.88 | 206300 |
| 2023-07-14 | 120.64 | $126.27 | 196600 |
| 2023-07-13 | 120.80 | $125.41 | 157500 |
| 2023-07-12 | 121.04 | $124.87 | 193900 |
| 2023-07-11 | 121.26 | $122.74 | 145700 |
| 2023-07-10 | 121.57 | $123.35 | 171200 |
| 2023-07-07 | 121.80 | $120.65 | 179400 |
| 2023-07-06 | 122.14 | $121.34 | 214500 |
| 2023-07-05 | 122.35 | $119.29 | 260300 |
| 2023-07-03 | 122.47 | $116.89 | 85100 |
| 2023-06-30 | 122.84 | $117.40 | 238800 |
| 2023-06-29 | 122.81 | $115.67 | 258000 |
| 2023-06-28 | 122.92 | $117.24 | 249800 |
| 2023-06-27 | 122.83 | $115.38 | 303300 |
| 2023-06-26 | 123.09 | $115.96 | 268500 |
| 2023-06-23 | 123.16 | $119.50 | 731000 |
| 2023-06-22 | 123.11 | $119.95 | 219300 |
| 2023-06-21 | 123.07 | $120.00 | 332900 |
| 2023-06-20 | 122.94 | $124.77 | 453200 |
| 2023-06-16 | 121.51 | $121.44 | 727400 |
| 2023-06-15 | 119.81 | $124.71 | 348600 |
| 2023-06-14 | 117.98 | $129.38 | 301400 |
| 2023-06-13 | 115.94 | $130.32 | 236700 |
| 2023-06-12 | 113.93 | $129.25 | 211600 |
| 2023-06-09 | 111.87 | $128.92 | 274200 |
| 2023-06-08 | 109.94 | $128.00 | 331700 |
| 2023-06-07 | 108.05 | $127.37 | 315000 |
| 2023-06-06 | 106.27 | $125.53 | 393600 |
| 2023-06-05 | 104.38 | $121.79 | 326000 |
| 2023-06-02 | 102.50 | $124.20 | 390100 |
| 2023-06-01 | 100.40 | $116.84 | 254800 |
| 2023-05-31 | 98.75 | $117.85 | 374600 |
| 2023-05-30 | 97.00 | $115.46 | 216000 |
| 2023-05-26 | 95.54 | $120.48 | 265300 |
| 2023-05-25 | 93.71 | $117.39 | 352500 |
| 2023-05-24 | 92.04 | $118.53 | 781100 |
| 2023-05-23 | 90.39 | $119.13 | 632400 |
| 2023-05-22 | 88.80 | $117.53 | 1.5M |
| 2023-05-19 | 87.17 | $96.06 | 1.3M |
| 2023-05-18 | 86.71 | $87.45 | 177300 |
| 2023-05-17 | 86.70 | $88.19 | 217700 |
| 2023-05-16 | 86.75 | $88.55 | 138200 |
| 2023-05-15 | 86.77 | $90.05 | 214100 |
| 2023-05-12 | 86.67 | $88.16 | 139300 |
| 2023-05-11 | 86.59 | $90.31 | 205500 |
| 2023-05-10 | 86.52 | $90.12 | 191000 |
| 2023-05-09 | 86.18 | $91.82 | 203700 |
| 2023-05-08 | 85.77 | $87.65 | 305500 |
| 2023-05-05 | 85.49 | $84.24 | 197100 |
| 2023-05-04 | 85.50 | $82.18 | 145500 |
| 2023-05-03 | 85.32 | $83.91 | 217200 |
| 2023-05-02 | 85.06 | $82.82 | 190700 |
| 2023-05-01 | 84.94 | $86.19 | 223800 |
| 2023-04-28 | 84.63 | $84.00 | 165400 |
| 2023-04-27 | 84.40 | $83.87 | 143700 |
| 2023-04-26 | 84.20 | $85.52 | 171000 |
| 2023-04-25 | 83.89 | $87.39 | 193200 |
| 2023-04-24 | 83.49 | $85.00 | 141700 |
| 2023-04-21 | 83.14 | $86.85 | 181700 |
| 2023-04-20 | 82.51 | $87.27 | 194400 |
| 2023-04-19 | 81.76 | $89.11 | 155800 |
| 2023-04-18 | 81.04 | $89.00 | 235200 |
| 2023-04-17 | 80.33 | $88.08 | 293500 |
| 2023-04-14 | 79.64 | $86.38 | 241700 |
| 2023-04-13 | 79.24 | $88.92 | 185700 |
| 2023-04-12 | 78.47 | $83.40 | 176300 |
| 2023-04-11 | 77.99 | $83.65 | 155900 |
| 2023-04-10 | 77.47 | $82.07 | 226500 |
| 2023-04-06 | 77.02 | $84.39 | 373600 |
| 2023-04-05 | 76.65 | $78.48 | 212400 |
| 2023-04-04 | 76.58 | $78.78 | 296600 |
| 2023-04-03 | 76.54 | $80.35 | 190100 |
| 2023-03-31 | 76.37 | $80.06 | 349700 |
| 2023-03-30 | 76.32 | $79.35 | 255400 |
| 2023-03-29 | 76.44 | $80.00 | 166900 |
| 2023-03-28 | 76.59 | $79.18 | 134500 |
| 2023-03-27 | 76.73 | $79.53 | 141800 |
| 2023-03-24 | 76.66 | $77.89 | 202300 |
| 2023-03-23 | 76.69 | $74.23 | 130300 |
| 2023-03-22 | 76.89 | $72.39 | 167900 |
| 2023-03-21 | 77.18 | $74.58 | 141300 |
| 2023-03-20 | 77.33 | $74.82 | 101600 |
| 2023-03-17 | 77.50 | $74.35 | 390800 |
| 2023-03-16 | 77.50 | $78.41 | 267600 |
| 2023-03-15 | 77.26 | $73.51 | 167600 |
| 2023-03-14 | 77.33 | $73.78 | 253500 |
| 2023-03-13 | 77.53 | $73.16 | 269100 |
| 2023-03-10 | 77.71 | $73.16 | 279100 |
| 2023-03-09 | 77.89 | $76.96 | 210200 |
| 2023-03-08 | 77.95 | $77.12 | 229700 |
| 2023-03-07 | 78.11 | $77.98 | 191500 |
| 2023-03-06 | 78.21 | $76.91 | 209400 |
| 2023-03-03 | 78.37 | $79.04 | 264100 |
| 2023-03-02 | 78.45 | $81.82 | 191900 |
| 2023-03-01 | 78.44 | $83.00 | 380900 |
| 2023-02-28 | 78.45 | $81.91 | 438100 |
| 2023-02-27 | 78.49 | $78.14 | 127400 |
| 2023-02-24 | 78.80 | $78.46 | 117700 |
| 2023-02-23 | 79.07 | $78.24 | 99100 |
| 2023-02-22 | 79.37 | $78.25 | 129500 |
| 2023-02-21 | 79.62 | $77.56 | 182200 |
| 2023-02-17 | 79.73 | $78.25 | 148100 |
| 2023-02-16 | 79.88 | $74.36 | 206300 |
| 2023-02-15 | 80.12 | $73.51 | 239000 |
| 2023-02-14 | 80.35 | $75.00 | 217400 |
| 2023-02-13 | 80.63 | $77.80 | 79500 |
| 2023-02-10 | 80.89 | $76.78 | 100400 |
| 2023-02-09 | 81.20 | $76.74 | 118200 |
| 2023-02-08 | 81.15 | $78.04 | 177300 |
| 2023-02-07 | 80.90 | $80.36 | 118200 |
| 2023-02-06 | 80.57 | $79.95 | 120900 |
| 2023-02-03 | 80.72 | $80.21 | 155600 |
| 2023-02-02 | 80.85 | $80.58 | 273500 |
| 2023-02-01 | 80.81 | $81.71 | 150800 |
| 2023-01-31 | 80.69 | $83.12 | 168700 |
| 2023-01-30 | 80.50 | $82.79 | 93700 |
| 2023-01-27 | 80.35 | $84.22 | 97900 |
| 2023-01-26 | 79.94 | $83.98 | 151900 |
| 2023-01-25 | 79.54 | $84.27 | 163000 |
| 2023-01-24 | 79.15 | $83.24 | 158600 |
| 2023-01-23 | 78.91 | $79.78 | 145700 |
| 2023-01-20 | 78.80 | $81.23 | 208600 |
| 2023-01-19 | 78.50 | $79.01 | 160400 |
| 2023-01-18 | 78.35 | $78.16 | 179100 |
| 2023-01-17 | 78.43 | $80.71 | 178500 |
| 2023-01-13 | 78.32 | $82.95 | 184700 |
| 2023-01-12 | 78.05 | $82.85 | 195700 |
| 2023-01-11 | 77.60 | $75.85 | 171800 |
| 2023-01-10 | 77.40 | $73.06 | 444000 |
| 2023-01-09 | 77.30 | $73.82 | 582500 |
| 2023-01-06 | 77.33 | $82.86 | 267800 |
| 2023-01-05 | 76.90 | $82.74 | 232400 |
| 2023-01-04 | 76.58 | $79.94 | 168800 |
| 2023-01-03 | 76.37 | $79.23 | 246400 |
| 2022-12-30 | 76.29 | $79.22 | 141100 |
| 2022-12-29 | 76.18 | $79.90 | 199900 |
| 2022-12-28 | 76.07 | $76.00 | 116400 |
| 2022-12-27 | 76.10 | $75.90 | 152300 |
| 2022-12-23 | 76.13 | $76.63 | 115800 |
| 2022-12-22 | 76.24 | $78.39 | 197000 |
| 2022-12-21 | 76.21 | $77.45 | 146700 |
| 2022-12-20 | 76.19 | $75.35 | 120600 |
| 2022-12-19 | 76.27 | $75.97 | 151700 |
| 2022-12-16 | 76.34 | $79.84 | 371700 |
| 2022-12-15 | 76.18 | $78.40 | 168600 |
| 2022-12-14 | 76.05 | $77.65 | 272800 |
| 2022-12-13 | 76.03 | $73.88 | 213400 |
| 2022-12-12 | 76.20 | $71.75 | 218900 |
| 2022-12-09 | 76.44 | $71.03 | 96600 |
| 2022-12-08 | 76.77 | $74.40 | 134600 |
| 2022-12-07 | 76.76 | $74.40 | 179400 |
| 2022-12-06 | 76.98 | $76.30 | 124500 |
| 2022-12-05 | 77.07 | $75.78 | 151600 |
| 2022-12-02 | 76.94 | $77.50 | 158300 |
| 2022-12-01 | 76.72 | $77.00 | 220800 |
| 2022-11-30 | 76.57 | $77.74 | 219700 |
| 2022-11-29 | 76.53 | $76.68 | 65200 |
| 2022-11-28 | 76.52 | $76.51 | 81900 |
| 2022-11-25 | 76.58 | $78.72 | 17700 |
| 2022-11-23 | 76.43 | $77.90 | 72900 |
| 2022-11-22 | 76.26 | $77.03 | 103300 |
| 2022-11-21 | 76.06 | $76.93 | 67000 |
| 2022-11-18 | 75.63 | $77.37 | 105200 |
| 2022-11-17 | 75.25 | $76.70 | 89000 |
| 2022-11-16 | 74.85 | $75.81 | 98300 |
| 2022-11-15 | 74.47 | $77.21 | 123100 |
| 2022-11-14 | 74.07 | $77.24 | 156600 |
| 2022-11-11 | 73.64 | $76.64 | 197400 |
| 2022-11-10 | 73.11 | $77.50 | 297200 |
| 2022-11-09 | 72.67 | $74.19 | 177600 |
| 2022-11-08 | 72.28 | $78.88 | 239800 |
| 2022-11-07 | 71.53 | $78.05 | 164100 |
| 2022-11-04 | 70.79 | $73.21 | 158500 |
| 2022-11-03 | 70.44 | $73.13 | 75000 |
| 2022-11-02 | 70.28 | $73.98 | 102800 |
| 2022-11-01 | 70.07 | $76.91 | 101200 |
| 2022-10-31 | 69.79 | $76.50 | 128200 |
| 2022-10-28 | 69.43 | $77.78 | 153100 |
| 2022-10-27 | 69.02 | $75.62 | 149200 |
| 2022-10-26 | 68.77 | $74.47 | 329100 |
| 2022-10-25 | 68.59 | $73.01 | 268400 |
| 2022-10-24 | 68.40 | $68.34 | 97200 |
| 2022-10-21 | 68.37 | $69.75 | 171600 |
| 2022-10-20 | 68.26 | $68.82 | 109800 |
| 2022-10-19 | 68.36 | $68.08 | 156700 |
| 2022-10-18 | 68.41 | $69.37 | 79800 |
| 2022-10-17 | 68.46 | $68.57 | 122200 |
| 2022-10-14 | 68.49 | $66.01 | 96600 |
| 2022-10-13 | 68.61 | $68.76 | 111900 |
| 2022-10-12 | 68.74 | $66.31 | 107700 |
| 2022-10-11 | 68.95 | $63.99 | 176000 |
| 2022-10-10 | 69.18 | $63.14 | 172800 |
| 2022-10-07 | 69.60 | $66.17 | 136700 |
| 2022-10-06 | 69.83 | $69.96 | 137500 |
| 2022-10-05 | 69.90 | $69.83 | 106600 |
| 2022-10-04 | 69.81 | $71.23 | 235700 |
| 2022-10-03 | 69.49 | $69.33 | 175800 |
| 2022-09-30 | 69.56 | $69.70 | 341100 |
| 2022-09-29 | 69.62 | $70.56 | 288000 |
| 2022-09-28 | 69.60 | $70.90 | 255400 |
| 2022-09-27 | 69.52 | $69.15 | 196900 |
| 2022-09-26 | 69.57 | $67.71 | 213000 |
| 2022-09-23 | 69.71 | $67.69 | 300100 |
| 2022-09-22 | 69.97 | $70.64 | 163300 |
| 2022-09-21 | 70.28 | $69.26 | 286200 |
| 2022-09-20 | 70.64 | $70.26 | 97200 |
| 2022-09-19 | 70.74 | $69.14 | 149900 |
| 2022-09-16 | 71.09 | $68.52 | 171800 |
| 2022-09-15 | 71.39 | $71.29 | 76500 |
| 2022-09-14 | 71.52 | $70.58 | 159000 |
| 2022-09-13 | 71.79 | $68.55 | 154000 |
| 2022-09-12 | 72.24 | $71.53 | 91500 |
| 2022-09-09 | 72.63 | $70.84 | 96300 |
| 2022-09-08 | 72.76 | $71.25 | 161200 |
| 2022-09-07 | 73.02 | $68.07 | 242700 |
| 2022-09-06 | 73.51 | $64.85 | 257200 |
| 2022-09-02 | 74.39 | $70.72 | 230700 |
| 2022-09-01 | 74.96 | $70.85 | 172700 |
| 2022-08-31 | 75.34 | $70.11 | 187400 |
| 2022-08-30 | 75.52 | $69.35 | 222300 |
| 2022-08-29 | 75.66 | $70.28 | 173900 |
| 2022-08-26 | 75.63 | $70.32 | 151600 |
| 2022-08-25 | 75.74 | $73.08 | 90200 |
| 2022-08-24 | 75.75 | $76.81 | 110600 |
| 2022-08-23 | 75.62 | $76.34 | 103600 |
| 2022-08-22 | 75.41 | $72.28 | 128400 |
| 2022-08-19 | 75.39 | $76.27 | 141700 |
| 2022-08-18 | 75.08 | $74.41 | 124500 |
| 2022-08-17 | 74.92 | $73.93 | 112500 |
| 2022-08-16 | 74.91 | $76.00 | 116300 |
| 2022-08-15 | 74.75 | $77.56 | 91100 |
| 2022-08-12 | 74.36 | $79.30 | 281700 |
| 2022-08-11 | 74.01 | $73.43 | 199600 |
| 2022-08-10 | 73.93 | $76.53 | 249800 |
| 2022-08-09 | 73.76 | $77.80 | 147200 |
| 2022-08-08 | 73.43 | $82.40 | 239800 |
| 2022-08-05 | 72.83 | $82.09 | 356700 |
| 2022-08-04 | 72.38 | $78.54 | 241300 |
| 2022-08-03 | 72.07 | $73.75 | 163400 |
| 2022-08-02 | 72.12 | $72.01 | 118100 |
| 2022-08-01 | 72.08 | $69.77 | 152400 |
| 2022-07-29 | 71.97 | $72.58 | 72600 |
| 2022-07-28 | 71.62 | $73.23 | 66500 |
| 2022-07-27 | 71.20 | $74.26 | 104600 |
| 2022-07-26 | 70.72 | $72.09 | 108900 |
| 2022-07-25 | 70.52 | $71.84 | 90300 |
| 2022-07-22 | 70.36 | $69.99 | 122600 |
| 2022-07-21 | 70.26 | $71.25 | 118400 |
| 2022-07-20 | 69.96 | $73.69 | 238500 |
| 2022-07-19 | 69.32 | $72.81 | 113900 |
| 2022-07-18 | 68.46 | $69.77 | 113500 |
| 2022-07-15 | 67.53 | $72.42 | 103600 |
| 2022-07-14 | 66.58 | $71.72 | 136100 |
| 2022-07-13 | 65.51 | $73.19 | 144500 |
| 2022-07-12 | 64.40 | $71.11 | 159500 |
| 2022-07-11 | 63.64 | $70.49 | 101000 |
| 2022-07-08 | 63.21 | $73.09 | 215300 |
| 2022-07-07 | 62.79 | $72.31 | 305100 |
| 2022-07-06 | 62.33 | $74.73 | 298500 |
| 2022-07-05 | 61.70 | $71.35 | 286700 |
| 2022-07-01 | 61.23 | $67.47 | 177800 |
| 2022-06-30 | 60.85 | $65.66 | 176100 |
| 2022-06-29 | 60.47 | $64.66 | 98600 |
| 2022-06-28 | 60.18 | $64.85 | 166200 |
| 2022-06-27 | 59.95 | $68.09 | 150500 |
| 2022-06-24 | 59.36 | $68.52 | 195200 |
| 2022-06-23 | 58.70 | $67.95 | 217400 |
| 2022-06-22 | 58.00 | $65.22 | 447800 |
| 2022-06-21 | 57.62 | $61.06 | 288600 |
| 2022-06-17 | 57.52 | $55.50 | 543100 |
| 2022-06-16 | 57.59 | $51.19 | 162500 |
| 2022-06-15 | 57.78 | $53.34 | 148200 |
| 2022-06-14 | 58.08 | $50.46 | 167900 |
| 2022-06-13 | 58.39 | $51.02 | 241800 |
| 2022-06-10 | 58.66 | $55.88 | 155500 |
| 2022-06-09 | 58.41 | $61.77 | 87800 |
| 2022-06-08 | 57.77 | $64.84 | 171900 |
| 2022-06-07 | 57.20 | $63.03 | 187900 |
| 2022-06-06 | 56.52 | $62.05 | 144700 |
| 2022-06-03 | 56.22 | $61.95 | 117500 |
| 2022-06-02 | 56.26 | $59.91 | 107000 |
| 2022-06-01 | 56.59 | $58.14 | 213000 |
| 2022-05-31 | 56.86 | $58.88 | 172000 |
| 2022-05-27 | 57.10 | $60.26 | 187000 |
| 2022-05-26 | 57.11 | $56.23 | 106600 |
| 2022-05-25 | 57.45 | $55.32 | 97600 |
| 2022-05-24 | 57.90 | $53.86 | 222800 |
| 2022-05-23 | 58.47 | $57.75 | 91000 |
| 2022-05-20 | 59.07 | $59.04 | 145200 |
| 2022-05-19 | 59.58 | $56.93 | 122700 |
| 2022-05-18 | 60.23 | $54.97 | 167500 |
| 2022-05-17 | 61.09 | $59.24 | 139800 |
| 2022-05-16 | 61.77 | $56.74 | 107500 |
| 2022-05-13 | 62.40 | $56.38 | 186900 |
| 2022-05-12 | 63.21 | $50.93 | 265300 |
| 2022-05-11 | 64.34 | $48.93 | 272200 |
| 2022-05-10 | 65.31 | $53.52 | 282700 |
| 2022-05-09 | 66.03 | $49.28 | 308400 |
| 2022-05-06 | 66.96 | $56.18 | 269400 |
| 2022-05-05 | 67.59 | $62.66 | 198300 |
| 2022-05-04 | 67.99 | $66.56 | 207100 |
| 2022-05-03 | 68.21 | $63.49 | 85500 |
| 2022-05-02 | 68.69 | $63.65 | 222600 |
| 2022-04-29 | 69.05 | $60.61 | 150600 |
| 2022-04-28 | 69.35 | $62.99 | 190200 |
| 2022-04-27 | 69.54 | $64.21 | 133900 |
| 2022-04-26 | 69.77 | $65.28 | 198300 |
| 2022-04-25 | 69.80 | $69.81 | 94900 |
| 2022-04-22 | 69.52 | $69.31 | 130900 |
| 2022-04-21 | 69.35 | $69.80 | 158300 |
| 2022-04-20 | 69.03 | $72.18 | 84600 |
| 2022-04-19 | 68.80 | $72.81 | 111000 |
| 2022-04-18 | 68.51 | $69.50 | 195300 |
| 2022-04-14 | 68.58 | $72.49 | 139800 |
| 2022-04-13 | 68.50 | $73.47 | 190700 |
| 2022-04-12 | 68.30 | $68.49 | 119900 |
| 2022-04-11 | 67.97 | $67.78 | 129700 |
| 2022-04-08 | 67.62 | $68.00 | 91100 |
| 2022-04-07 | 67.46 | $68.61 | 87800 |
| 2022-04-06 | 67.33 | $70.70 | 156900 |
| 2022-04-05 | 66.91 | $71.03 | 161400 |
| 2022-04-04 | 66.20 | $73.07 | 219200 |
| 2022-04-01 | 65.34 | $70.85 | 757700 |
| 2022-03-31 | 64.67 | $66.54 | 130900 |
| 2022-03-30 | 64.30 | $66.90 | 287500 |
| 2022-03-29 | 64.23 | $68.71 | 318900 |
| 2022-03-28 | 64.00 | $65.87 | 291000 |
| 2022-03-25 | 63.88 | $64.35 | 195600 |
| 2022-03-24 | 63.79 | $65.77 | 109200 |
| 2022-03-23 | 63.54 | $63.45 | 175500 |
| 2022-03-22 | 63.26 | $67.58 | 264100 |
| 2022-03-21 | 62.93 | $66.99 | 157500 |
| 2022-03-18 | 62.63 | $70.89 | 991100 |
| 2022-03-17 | 62.35 | $71.04 | 290500 |
| 2022-03-16 | 62.23 | $69.28 | 240300 |
| 2022-03-15 | 62.14 | $62.03 | 246700 |
| 2022-03-14 | 62.23 | $60.68 | 448300 |
| 2022-03-11 | 62.45 | $64.83 | 337400 |
| 2022-03-10 | 62.47 | $66.03 | 187800 |
| 2022-03-09 | 62.47 | $62.22 | 142900 |
| 2022-03-08 | 62.45 | $56.93 | 180300 |
| 2022-03-07 | 62.56 | $55.87 | 165700 |
| 2022-03-04 | 62.61 | $57.35 | 268500 |
| 2022-03-03 | 62.51 | $59.32 | 232300 |
| 2022-03-02 | 62.35 | $65.37 | 186800 |
| 2022-03-01 | 62.03 | $64.15 | 187300 |
| 2022-02-28 | 61.77 | $63.55 | 134400 |
| 2022-02-25 | 61.28 | $62.50 | 131800 |
| 2022-02-24 | 60.76 | $60.78 | 171900 |
| 2022-02-23 | 60.46 | $57.74 | 214300 |
| 2022-02-22 | 60.39 | $61.09 | 222300 |
| 2022-02-18 | 60.19 | $60.86 | 304300 |
| 2022-02-17 | 59.91 | $65.33 | 191900 |
| 2022-02-16 | 59.45 | $68.78 | 136900 |
| 2022-02-15 | 58.93 | $67.34 | 129900 |
| 2022-02-14 | 58.53 | $63.91 | 239000 |
| 2022-02-11 | 58.45 | $65.04 | 181400 |
| 2022-02-10 | 58.22 | $65.16 | 255800 |
| 2022-02-09 | 58.05 | $66.20 | 188400 |
| 2022-02-08 | 57.88 | $61.63 | 132600 |
| 2022-02-07 | 58.00 | $59.21 | 176800 |
| 2022-02-04 | 58.25 | $56.89 | 106300 |
| 2022-02-03 | 58.70 | $55.40 | 159700 |
| 2022-02-02 | 59.22 | $56.00 | 139300 |
| 2022-02-01 | 59.92 | $59.04 | 163300 |
| 2022-01-31 | 60.57 | $59.00 | 172000 |
| 2022-01-28 | 61.12 | $53.76 | 204600 |
| 2022-01-27 | 61.95 | $51.99 | 263600 |
| 2022-01-26 | 62.89 | $54.75 | 197200 |
| 2022-01-25 | 63.64 | $56.40 | 180800 |
| 2022-01-24 | 64.33 | $57.06 | 321800 |
| 2022-01-21 | 65.09 | $55.29 | 266000 |
| 2022-01-20 | 65.90 | $56.11 | 301800 |
| 2022-01-19 | 66.67 | $58.38 | 219500 |
| 2022-01-18 | 67.25 | $59.40 | 315300 |
| 2022-01-14 | 67.88 | $62.28 | 139100 |
| 2022-01-13 | 68.25 | $60.37 | 149700 |
| 2022-01-12 | 68.86 | $61.85 | 182700 |
| 2022-01-11 | 69.28 | $62.85 | 223300 |
| 2022-01-10 | 69.71 | $64.01 | 208700 |
| 2022-01-07 | 70.09 | $64.21 | 193200 |
| 2022-01-06 | 70.48 | $65.92 | 216100 |
| 2022-01-05 | 70.99 | $65.69 | 220300 |
| 2022-01-04 | 71.26 | $69.96 | 160200 |
| 2022-01-03 | 71.14 | $72.11 | 170000 |
| 2021-12-31 | 70.94 | $69.95 | 124700 |
| 2021-12-30 | 70.98 | $70.50 | 159600 |
| 2021-12-29 | 70.94 | $70.74 | 91700 |
| 2021-12-28 | 71.43 | $69.78 | 191300 |
| 2021-12-27 | 72.35 | $70.06 | 172100 |
| 2021-12-23 | 70.84 | $72.33 | 209800 |
| 2021-12-22 | 69.35 | $71.48 | 296400 |
| 2021-12-21 | 67.91 | $71.46 | 308900 |
| 2021-12-20 | 66.44 | $70.00 | 292600 |
| 2021-12-17 | 65.56 | $71.98 | 666300 |
| 2021-12-16 | 64.47 | $69.77 | 337700 |
| 2021-12-15 | 63.44 | $72.45 | 537300 |
| 2021-12-14 | 62.24 | $70.32 | 215300 |
| 2021-12-13 | 61.10 | $71.45 | 214600 |
| 2021-12-10 | 59.90 | $71.55 | 206900 |
| 2021-12-09 | 58.79 | $72.05 | 323300 |
| 2021-12-08 | 57.54 | $76.20 | 730600 |
| 2021-12-07 | 56.10 | $71.03 | 454100 |
| 2021-12-06 | 55.00 | $67.53 | 498200 |
| 2021-12-03 | 54.19 | $68.11 | 445800 |
| 2021-12-02 | 53.36 | $70.80 | 742900 |
| 2021-12-01 | 52.46 | $69.68 | 2.6M |
| 2021-11-30 | 51.59 | $80.55 | 1.8M |
| 2021-11-29 | 50.12 | $88.24 | 8.5M |
| 2021-11-26 | 48.21 | $39.81 | 251200 |
| 2021-11-24 | 48.91 | $42.44 | 244300 |
| 2021-11-23 | 49.44 | $42.80 | 333300 |
| 2021-11-22 | 50.03 | $42.13 | 568600 |
| 2021-11-19 | 50.62 | $52.37 | 247700 |
| 2021-11-18 | 50.71 | $50.11 | 183700 |
| 2021-11-17 | 50.81 | $49.09 | 186600 |
| 2021-11-16 | 50.80 | $48.62 | 159300 |
| 2021-11-15 | 50.88 | $47.45 | 165800 |
| 2021-11-12 | 51.02 | $47.50 | 146200 |
| 2021-11-11 | 51.08 | $49.38 | 244000 |
| 2021-11-10 | 50.99 | $46.86 | 215600 |
| 2021-11-09 | 51.00 | $47.50 | 312300 |
| 2021-11-08 | 51.11 | $49.09 | 258500 |
| 2021-11-05 | 51.19 | $51.31 | 175700 |
| 2021-11-04 | 51.21 | $51.45 | 158400 |
| 2021-11-03 | 51.23 | $52.76 | 400600 |
| 2021-11-02 | 51.25 | $52.42 | 230500 |
| 2021-11-01 | 51.31 | $51.05 | 159800 |
| 2021-10-29 | 51.46 | $50.09 | 104700 |
| 2021-10-28 | 51.65 | $53.77 | 190200 |
| 2021-10-27 | 51.57 | $53.13 | 88300 |
| 2021-10-26 | 51.60 | $54.44 | 118500 |
| 2021-10-25 | 51.64 | $53.95 | 112900 |
| 2021-10-22 | 51.82 | $54.31 | 325500 |
| 2021-10-21 | 51.92 | $51.97 | 119200 |
| 2021-10-20 | 52.21 | $48.92 | 102200 |
| 2021-10-19 | 52.53 | $50.34 | 77000 |
| 2021-10-18 | 52.83 | $50.08 | 146500 |
| 2021-10-15 | 53.09 | $48.72 | 157900 |
| 2021-10-14 | 53.61 | $47.67 | 198200 |
| 2021-10-13 | 54.05 | $47.08 | 138200 |
| 2021-10-12 | 54.50 | $49.68 | 95300 |
| 2021-10-11 | 54.83 | $50.69 | 94000 |
| 2021-10-08 | 55.20 | $51.60 | 116700 |
| 2021-10-07 | 55.52 | $51.98 | 138200 |
| 2021-10-06 | 55.85 | $53.12 | 196000 |
| 2021-10-05 | 56.10 | $53.57 | 83600 |
| 2021-10-04 | 56.38 | $54.03 | 118700 |
| 2021-10-01 | 56.61 | $53.89 | 217700 |
| 2021-09-30 | 57.02 | $52.21 | 119400 |
| 2021-09-29 | 57.49 | $53.76 | 66000 |
| 2021-09-28 | 57.70 | $55.15 | 123900 |
| 2021-09-27 | 57.81 | $57.58 | 89000 |
| 2021-09-24 | 57.83 | $56.29 | 88400 |
| 2021-09-23 | 57.85 | $57.76 | 81200 |
| 2021-09-22 | 57.81 | $55.48 | 71700 |
| 2021-09-21 | 57.84 | $56.22 | 95700 |
| 2021-09-20 | 57.85 | $55.25 | 107600 |
| 2021-09-17 | 57.75 | $59.19 | 197900 |
| 2021-09-16 | 57.39 | $56.49 | 73700 |
| 2021-09-15 | 57.30 | $56.06 | 81000 |
| 2021-09-14 | 57.32 | $56.28 | 63400 |
| 2021-09-13 | 57.20 | $58.00 | 55500 |
| 2021-09-10 | 57.11 | $58.00 | 58800 |
| 2021-09-09 | 57.02 | $58.71 | 61900 |
| 2021-09-08 | 56.95 | $57.99 | 121700 |
| 2021-09-07 | 56.99 | $59.26 | 82000 |
| 2021-09-03 | 57.05 | $58.57 | 90100 |
| 2021-09-02 | 57.12 | $62.22 | 74600 |
| 2021-09-01 | 56.98 | $61.46 | 115000 |
| 2021-08-31 | 56.74 | $57.94 | 139700 |
| 2021-08-30 | 56.76 | $57.36 | 109300 |
| 2021-08-27 | 56.78 | $58.00 | 171500 |
| 2021-08-26 | 56.81 | $56.72 | 135800 |
| 2021-08-25 | 56.96 | $57.02 | 98400 |
| 2021-08-24 | 57.03 | $56.15 | 70800 |
| 2021-08-23 | 57.07 | $56.31 | 114900 |
| 2021-08-20 | 57.12 | $53.30 | 98700 |
| 2021-08-19 | 57.49 | $52.01 | 132900 |
| 2021-08-18 | 58.00 | $54.57 | 99700 |
| 2021-08-17 | 58.44 | $56.43 | 75900 |
| 2021-08-16 | 58.76 | $53.98 | 84500 |
| 2021-08-13 | 59.12 | $56.18 | 129300 |
| 2021-08-12 | 59.49 | $56.26 | 118200 |
| 2021-08-11 | 59.80 | $57.19 | 98500 |
| 2021-08-10 | 60.05 | $58.94 | 212800 |
| 2021-08-09 | 60.36 | $60.47 | 103400 |
| 2021-08-06 | 60.75 | $59.90 | 76300 |
| 2021-08-05 | 61.20 | $59.49 | 136200 |
| 2021-08-04 | 61.62 | $56.66 | 48200 |
| 2021-08-03 | 62.12 | $58.20 | 153200 |
| 2021-08-02 | 62.59 | $57.89 | 98000 |
| 2021-07-30 | 63.20 | $58.44 | 75900 |
| 2021-07-29 | 63.86 | $59.85 | 129300 |
| 2021-07-28 | 64.27 | $58.33 | 212300 |
| 2021-07-27 | 64.81 | $57.00 | 133400 |
| 2021-07-26 | 65.43 | $57.38 | 127000 |
| 2021-07-23 | 65.94 | $60.60 | 93100 |
| 2021-07-22 | 66.28 | $62.27 | 90800 |
| 2021-07-21 | 66.47 | $63.28 | 258300 |
| 2021-07-20 | 66.58 | $62.89 | 279300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
352.96
2026-07-17
Close Price
$354.86
Vol: 683100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.41
Average
136.36
Maximum
355.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 352.96 | $354.86 | 683100 |
| 2026-07-16 | 352.76 | $341.79 | 270974 |
| 2026-07-15 | 353.91 | $350.24 | 381176 |
| 2026-07-14 | 354.30 | $339.43 | 498834 |
| 2026-07-13 | 355.87 | $363.44 | 378822 |
| 2026-07-10 | 355.07 | $365.81 | 363575 |
| 2026-07-09 | 353.94 | $371.24 | 245631 |
| 2026-07-08 | 352.12 | $375.40 | 234234 |
| 2026-07-07 | 349.67 | $368.60 | 274700 |
| 2026-07-06 | 347.67 | $374.68 | 191400 |
| 2026-07-02 | 344.83 | $375.07 | 235279 |
| 2026-07-01 | 341.65 | $371.58 | 296700 |
| 2026-06-30 | 338.50 | $371.67 | 309078 |
| 2026-06-29 | 335.01 | $378.15 | 287464 |
| 2026-06-26 | 330.47 | $372.25 | 1.3M |
| 2026-06-25 | 326.07 | $359.93 | 329918 |
| 2026-06-24 | 322.50 | $347.63 | 378494 |
| 2026-06-23 | 319.86 | $340.21 | 272794 |
| 2026-06-22 | 317.72 | $343.43 | 411690 |
| 2026-06-18 | 315.01 | $348.06 | 811433 |
| 2026-06-17 | 311.53 | $341.66 | 514695 |
| 2026-06-16 | 308.36 | $323.37 | 328904 |
| 2026-06-15 | 306.78 | $324.75 | 263548 |
| 2026-06-12 | 304.89 | $317.97 | 313520 |
| 2026-06-11 | 303.51 | $321.55 | 477530 |
| 2026-06-10 | 301.61 | $312.41 | 301908 |
| 2026-06-09 | 300.47 | $309.75 | 233130 |
| 2026-06-08 | 299.50 | $301.76 | 259700 |
| 2026-06-05 | 299.26 | $301.00 | 264455 |
| 2026-06-04 | 299.07 | $307.79 | 264913 |
| 2026-06-03 | 298.16 | $301.82 | 240425 |
| 2026-06-02 | 297.77 | $293.21 | 334075 |
| 2026-06-01 | 298.25 | $298.10 | 263133 |
| 2026-05-29 | 298.27 | $309.03 | 226324 |
| 2026-05-28 | 297.13 | $310.30 | 174104 |
| 2026-05-27 | 295.75 | $306.63 | 144304 |
| 2026-05-26 | 294.60 | $302.68 | 181962 |
| 2026-05-22 | 293.75 | $299.45 | 162219 |
| 2026-05-21 | 293.15 | $304.23 | 177100 |
| 2026-05-20 | 291.99 | $302.05 | 197426 |
| 2026-05-19 | 290.93 | $293.30 | 201582 |
| 2026-05-18 | 290.68 | $291.75 | 299220 |
| 2026-05-15 | 290.56 | $306.29 | 316530 |
| 2026-05-14 | 288.91 | $316.30 | 387609 |
| 2026-05-13 | 286.02 | $312.58 | 320109 |
| 2026-05-12 | 283.23 | $310.31 | 316300 |
| 2026-05-11 | 280.38 | $312.88 | 386635 |
| 2026-05-08 | 276.96 | $305.71 | 470598 |
| 2026-05-07 | 273.93 | $296.70 | 602800 |
| 2026-05-06 | 271.53 | $288.99 | 288700 |
| 2026-05-05 | 269.70 | $284.57 | 414600 |
| 2026-05-04 | 268.13 | $286.95 | 657829 |
| 2026-05-01 | 266.15 | $266.04 | 255860 |
| 2026-04-30 | 266.16 | $262.26 | 181328 |
| 2026-04-29 | 266.57 | $259.95 | 213900 |
| 2026-04-28 | 267.27 | $269.27 | 142600 |
| 2026-04-27 | 267.06 | $272.75 | 242400 |
| 2026-04-24 | 266.46 | $272.52 | 264110 |
| 2026-04-23 | 265.82 | $268.04 | 160342 |
| 2026-04-22 | 265.59 | $275.94 | 367722 |
| 2026-04-21 | 264.50 | $272.66 | 161000 |
| 2026-04-20 | 263.64 | $276.50 | 210400 |
| 2026-04-17 | 262.29 | $274.21 | 327200 |
| 2026-04-16 | 261.03 | $264.06 | 224700 |
| 2026-04-15 | 260.71 | $268.54 | 246289 |
| 2026-04-14 | 259.89 | $270.00 | 389200 |
| 2026-04-13 | 258.82 | $267.41 | 240900 |
| 2026-04-10 | 257.92 | $259.00 | 162518 |
| 2026-04-09 | 257.80 | $258.33 | 228211 |
| 2026-04-08 | 257.75 | $264.22 | 298400 |
| 2026-04-07 | 257.07 | $263.99 | 245133 |
| 2026-04-06 | 256.34 | $261.80 | 238419 |
| 2026-04-02 | 255.77 | $260.95 | 203800 |
| 2026-04-01 | 255.22 | $258.91 | 351300 |
| 2026-03-31 | 254.83 | $258.32 | 298830 |
| 2026-03-30 | 254.46 | $246.94 | 418511 |
| 2026-03-27 | 255.26 | $245.39 | 289731 |
| 2026-03-26 | 256.29 | $251.40 | 281901 |
| 2026-03-25 | 256.81 | $254.95 | 240500 |
| 2026-03-24 | 257.00 | $247.09 | 271518 |
| 2026-03-23 | 258.05 | $250.08 | 274800 |
| 2026-03-20 | 258.89 | $251.68 | 840000 |
| 2026-03-19 | 259.65 | $258.00 | 233119 |
| 2026-03-18 | 259.82 | $250.83 | 233006 |
| 2026-03-17 | 260.77 | $256.33 | 227300 |
| 2026-03-16 | 261.23 | $250.16 | 188023 |
| 2026-03-13 | 262.40 | $247.26 | 286777 |
| 2026-03-12 | 263.99 | $251.31 | 199153 |
| 2026-03-11 | 265.33 | $255.00 | 163408 |
| 2026-03-10 | 266.41 | $261.08 | 227047 |
| 2026-03-09 | 266.97 | $258.65 | 259800 |
| 2026-03-06 | 267.85 | $253.69 | 244409 |
| 2026-03-05 | 269.34 | $260.33 | 276513 |
| 2026-03-04 | 270.29 | $265.00 | 234840 |
| 2026-03-03 | 270.85 | $263.80 | 223300 |
| 2026-03-02 | 271.59 | $258.81 | 318104 |
| 2026-02-27 | 272.93 | $275.64 | 207440 |
| 2026-02-26 | 272.65 | $276.36 | 215436 |
| 2026-02-25 | 272.26 | $272.50 | 196527 |
| 2026-02-24 | 272.23 | $266.90 | 351010 |
| 2026-02-23 | 272.80 | $274.59 | 294372 |
| 2026-02-20 | 272.61 | $261.80 | 343801 |
| 2026-02-19 | 273.74 | $262.67 | 521046 |
| 2026-02-18 | 274.91 | $283.29 | 525454 |
| 2026-02-17 | 274.03 | $287.84 | 842534 |
| 2026-02-13 | 272.57 | $276.45 | 363400 |
| 2026-02-12 | 272.16 | $270.26 | 128829 |
| 2026-02-11 | 272.37 | $272.65 | 179170 |
| 2026-02-10 | 272.34 | $270.70 | 139300 |
| 2026-02-09 | 272.51 | $272.61 | 263992 |
| 2026-02-06 | 272.50 | $272.74 | 327600 |
| 2026-02-05 | 272.47 | $267.64 | 287536 |
| 2026-02-04 | 272.98 | $269.13 | 437926 |
| 2026-02-03 | 273.38 | $279.57 | 152114 |
| 2026-02-02 | 272.73 | $282.27 | 222923 |
| 2026-01-30 | 271.73 | $279.24 | 277737 |
| 2026-01-29 | 270.94 | $279.34 | 219917 |
| 2026-01-28 | 270.06 | $272.91 | 260023 |
| 2026-01-27 | 269.75 | $277.36 | 178716 |
| 2026-01-26 | 268.95 | $278.75 | 163800 |
| 2026-01-23 | 267.92 | $281.53 | 331309 |
| 2026-01-22 | 266.49 | $289.13 | 280400 |
| 2026-01-21 | 264.11 | $286.00 | 252400 |
| 2026-01-20 | 261.80 | $274.81 | 462420 |
| 2026-01-16 | 260.43 | $285.04 | 278828 |
| 2026-01-15 | 257.84 | $282.01 | 288800 |
| 2026-01-14 | 255.30 | $291.79 | 355091 |
| 2026-01-13 | 251.46 | $291.93 | 512347 |
| 2026-01-12 | 247.20 | $272.13 | 476400 |
| 2026-01-09 | 244.57 | $261.41 | 349900 |
| 2026-01-08 | 242.80 | $248.91 | 437200 |
| 2026-01-07 | 242.16 | $246.37 | 367300 |
| 2026-01-06 | 241.72 | $249.39 | 395137 |
| 2026-01-05 | 240.91 | $244.71 | 211700 |
| 2026-01-02 | 240.51 | $246.91 | 196511 |
| 2025-12-31 | 239.83 | $246.54 | 195614 |
| 2025-12-30 | 239.13 | $247.88 | 228679 |
| 2025-12-29 | 238.21 | $253.68 | 181300 |
| 2025-12-26 | 236.58 | $252.17 | 151300 |
| 2025-12-24 | 234.94 | $251.29 | 119013 |
| 2025-12-23 | 233.22 | $253.36 | 220480 |
| 2025-12-22 | 231.10 | $249.61 | 256840 |
| 2025-12-19 | 229.15 | $240.80 | 690249 |
| 2025-12-18 | 227.92 | $233.37 | 273800 |
| 2025-12-17 | 227.35 | $235.80 | 270227 |
| 2025-12-16 | 226.46 | $238.55 | 281600 |
| 2025-12-15 | 225.18 | $242.98 | 243713 |
| 2025-12-12 | 223.31 | $244.65 | 334039 |
| 2025-12-11 | 221.06 | $246.78 | 258569 |
| 2025-12-10 | 218.36 | $239.72 | 498800 |
| 2025-12-09 | 216.11 | $234.64 | 369695 |
| 2025-12-08 | 214.16 | $234.05 | 439031 |
| 2025-12-05 | 212.06 | $234.13 | 537917 |
| 2025-12-04 | 209.74 | $221.96 | 406343 |
| 2025-12-03 | 208.45 | $217.46 | 240300 |
| 2025-12-02 | 207.51 | $215.06 | 274313 |
| 2025-12-01 | 206.71 | $215.11 | 218207 |
| 2025-11-28 | 205.83 | $218.00 | 76600 |
| 2025-11-26 | 204.54 | $218.70 | 305000 |
| 2025-11-25 | 203.05 | $216.97 | 196965 |
| 2025-11-24 | 201.59 | $214.89 | 278045 |
| 2025-11-21 | 200.19 | $212.02 | 331000 |
| 2025-11-20 | 198.94 | $204.23 | 164000 |
| 2025-11-19 | 198.39 | $204.10 | 229100 |
| 2025-11-18 | 197.79 | $204.74 | 130246 |
| 2025-11-17 | 197.05 | $208.25 | 322436 |
| 2025-11-14 | 195.88 | $206.16 | 181030 |
| 2025-11-13 | 194.79 | $201.21 | 199500 |
| 2025-11-12 | 194.12 | $203.03 | 334100 |
| 2025-11-11 | 193.18 | $203.00 | 399700 |
| 2025-11-10 | 192.15 | $199.53 | 294200 |
| 2025-11-07 | 191.37 | $197.93 | 261802 |
| 2025-11-06 | 190.68 | $199.97 | 250400 |
| 2025-11-05 | 189.70 | $199.88 | 684500 |
| 2025-11-04 | 188.63 | $203.26 | 654500 |
| 2025-11-03 | 187.09 | $197.85 | 633919 |
| 2025-10-31 | 185.95 | $197.51 | 595007 |
| 2025-10-30 | 184.74 | $189.08 | 281600 |
| 2025-10-29 | 184.28 | $185.05 | 281702 |
| 2025-10-28 | 184.20 | $189.65 | 260400 |
| 2025-10-27 | 183.63 | $189.93 | 187724 |
| 2025-10-24 | 182.96 | $186.13 | 140300 |
| 2025-10-23 | 182.63 | $186.45 | 171605 |
| 2025-10-22 | 182.23 | $186.42 | 265200 |
| 2025-10-21 | 181.79 | $190.78 | 226729 |
| 2025-10-20 | 180.84 | $195.96 | 290128 |
| 2025-10-17 | 179.25 | $190.23 | 282152 |
| 2025-10-16 | 178.09 | $188.33 | 252726 |
| 2025-10-15 | 177.01 | $192.99 | 262900 |
| 2025-10-14 | 175.33 | $188.05 | 224361 |
| 2025-10-13 | 173.99 | $184.74 | 249500 |
| 2025-10-10 | 172.86 | $181.47 | 338200 |
| 2025-10-09 | 171.96 | $188.76 | 250703 |
| 2025-10-08 | 170.19 | $187.18 | 258014 |
| 2025-10-07 | 168.40 | $183.02 | 212200 |
| 2025-10-06 | 166.86 | $180.57 | 327502 |
| 2025-10-03 | 165.42 | $183.36 | 397500 |
| 2025-10-02 | 163.53 | $181.69 | 261700 |
| 2025-10-01 | 161.62 | $179.61 | 535200 |
| 2025-09-30 | 159.72 | $176.53 | 319700 |
| 2025-09-29 | 157.96 | $176.75 | 367949 |
| 2025-09-26 | 155.98 | $167.82 | 206100 |
| 2025-09-25 | 154.73 | $161.15 | 261934 |
| 2025-09-24 | 154.05 | $162.00 | 310000 |
| 2025-09-23 | 153.22 | $164.97 | 249200 |
| 2025-09-22 | 151.98 | $165.42 | 483063 |
| 2025-09-19 | 150.57 | $163.57 | 811024 |
| 2025-09-18 | 149.20 | $160.61 | 364700 |
| 2025-09-17 | 148.00 | $154.05 | 280632 |
| 2025-09-16 | 147.36 | $154.38 | 406244 |
| 2025-09-15 | 146.62 | $155.71 | 798155 |
| 2025-09-12 | 145.66 | $143.68 | 350800 |
| 2025-09-11 | 145.87 | $144.36 | 318882 |
| 2025-09-10 | 146.03 | $137.46 | 322344 |
| 2025-09-09 | 146.93 | $141.21 | 312600 |
| 2025-09-08 | 147.53 | $145.20 | 323700 |
| 2025-09-05 | 147.78 | $150.27 | 324300 |
| 2025-09-04 | 147.52 | $149.75 | 232000 |
| 2025-09-03 | 147.28 | $150.20 | 261800 |
| 2025-09-02 | 146.98 | $149.00 | 322238 |
| 2025-08-29 | 146.76 | $147.70 | 257900 |
| 2025-08-28 | 146.66 | $150.76 | 252307 |
| 2025-08-27 | 146.23 | $147.64 | 174400 |
| 2025-08-26 | 146.09 | $146.88 | 278102 |
| 2025-08-25 | 146.00 | $146.77 | 315619 |
| 2025-08-22 | 145.92 | $150.49 | 247000 |
| 2025-08-21 | 145.44 | $145.70 | 203037 |
| 2025-08-20 | 145.41 | $145.86 | 191220 |
| 2025-08-19 | 145.37 | $143.96 | 175633 |
| 2025-08-18 | 145.51 | $146.30 | 253400 |
| 2025-08-15 | 145.43 | $150.27 | 238600 |
| 2025-08-14 | 144.92 | $150.33 | 369600 |
| 2025-08-13 | 144.35 | $149.34 | 353200 |
| 2025-08-12 | 143.83 | $143.62 | 332711 |
| 2025-08-11 | 143.85 | $137.54 | 297613 |
| 2025-08-08 | 144.51 | $138.66 | 333000 |
| 2025-08-07 | 145.13 | $136.10 | 322732 |
| 2025-08-06 | 146.08 | $136.00 | 533000 |
| 2025-08-05 | 147.14 | $137.35 | 629600 |
| 2025-08-04 | 148.17 | $134.94 | 2.1M |
| 2025-08-01 | 149.57 | $156.98 | 576400 |
| 2025-07-31 | 148.78 | $153.87 | 363100 |
| 2025-07-30 | 148.25 | $153.22 | 313500 |
| 2025-07-29 | 147.73 | $152.08 | 194822 |
| 2025-07-28 | 147.27 | $152.91 | 461349 |
| 2025-07-25 | 146.67 | $147.61 | 314600 |
| 2025-07-24 | 146.58 | $150.00 | 185300 |
| 2025-07-23 | 146.21 | $153.25 | 265400 |
| 2025-07-22 | 145.47 | $151.90 | 293254 |
| 2025-07-21 | 144.80 | $148.09 | 169741 |
| 2025-07-18 | 144.45 | $147.49 | 304073 |
| 2025-07-17 | 144.13 | $150.15 | 266343 |
| 2025-07-16 | 143.50 | $150.08 | 280631 |
| 2025-07-15 | 142.80 | $147.73 | 322951 |
| 2025-07-14 | 142.29 | $150.41 | 270547 |
| 2025-07-11 | 141.43 | $148.17 | 267500 |
| 2025-07-10 | 140.72 | $149.74 | 253000 |
| 2025-07-09 | 139.77 | $148.90 | 544262 |
| 2025-07-08 | 138.81 | $143.34 | 247500 |
| 2025-07-07 | 138.34 | $139.74 | 272000 |
| 2025-07-03 | 138.19 | $143.08 | 168300 |
| 2025-07-02 | 137.67 | $141.35 | 210074 |
| 2025-07-01 | 137.29 | $139.01 | 281700 |
| 2025-06-30 | 137.10 | $137.46 | 420600 |
| 2025-06-27 | 137.07 | $138.88 | 418511 |
| 2025-06-26 | 136.88 | $142.58 | 321761 |
| 2025-06-25 | 136.27 | $142.50 | 286100 |
| 2025-06-24 | 135.62 | $143.67 | 838600 |
| 2025-06-23 | 134.77 | $137.92 | 610829 |
| 2025-06-20 | 134.44 | $132.46 | 691418 |
| 2025-06-18 | 134.65 | $132.09 | 354144 |
| 2025-06-17 | 134.92 | $130.02 | 367281 |
| 2025-06-16 | 135.43 | $133.04 | 241398 |
| 2025-06-13 | 135.69 | $137.07 | 295184 |
| 2025-06-12 | 135.54 | $140.33 | 429263 |
| 2025-06-11 | 135.04 | $139.62 | 561310 |
| 2025-06-10 | 134.55 | $138.21 | 241070 |
| 2025-06-09 | 134.17 | $136.08 | 342370 |
| 2025-06-06 | 133.97 | $136.94 | 265908 |
| 2025-06-05 | 133.65 | $132.62 | 233159 |
| 2025-06-04 | 133.76 | $132.03 | 234700 |
| 2025-06-03 | 133.95 | $130.91 | 359400 |
| 2025-06-02 | 134.26 | $125.36 | 349724 |
| 2025-05-30 | 135.20 | $125.96 | 380500 |
| 2025-05-29 | 136.18 | $125.61 | 232615 |
| 2025-05-28 | 137.29 | $123.36 | 268449 |
| 2025-05-27 | 138.75 | $126.45 | 361600 |
| 2025-05-23 | 140.05 | $125.05 | 298646 |
| 2025-05-22 | 141.63 | $125.29 | 470263 |
| 2025-05-21 | 143.35 | $126.68 | 333300 |
| 2025-05-20 | 145.10 | $131.54 | 244600 |
| 2025-05-19 | 146.53 | $132.29 | 447100 |
| 2025-05-16 | 148.03 | $130.60 | 526206 |
| 2025-05-15 | 149.86 | $130.33 | 583413 |
| 2025-05-14 | 151.92 | $131.39 | 427900 |
| 2025-05-13 | 154.08 | $134.53 | 336100 |
| 2025-05-12 | 156.14 | $139.43 | 335707 |
| 2025-05-09 | 157.89 | $132.18 | 329826 |
| 2025-05-08 | 160.60 | $137.17 | 534900 |
| 2025-05-07 | 163.07 | $136.80 | 712605 |
| 2025-05-06 | 165.83 | $139.47 | 1.3M |
| 2025-05-05 | 168.61 | $162.29 | 343500 |
| 2025-05-02 | 169.27 | $166.16 | 228200 |
| 2025-05-01 | 169.60 | $165.69 | 257517 |
| 2025-04-30 | 170.01 | $169.88 | 210944 |
| 2025-04-29 | 170.03 | $170.57 | 257537 |
| 2025-04-28 | 169.97 | $169.73 | 167700 |
| 2025-04-25 | 169.99 | $168.06 | 171504 |
| 2025-04-24 | 170.20 | $169.12 | 249800 |
| 2025-04-23 | 170.31 | $165.80 | 232600 |
| 2025-04-22 | 170.79 | $168.80 | 271456 |
| 2025-04-21 | 171.00 | $161.91 | 291427 |
| 2025-04-17 | 171.95 | $168.57 | 303800 |
| 2025-04-16 | 172.31 | $164.70 | 343020 |
| 2025-04-15 | 173.11 | $169.13 | 165500 |
| 2025-04-14 | 173.53 | $168.91 | 214400 |
| 2025-04-11 | 174.01 | $165.00 | 426700 |
| 2025-04-10 | 174.96 | $160.65 | 407100 |
| 2025-04-09 | 176.47 | $168.16 | 491023 |
| 2025-04-08 | 177.35 | $158.69 | 394639 |
| 2025-04-07 | 179.31 | $166.01 | 515600 |
| 2025-04-04 | 180.71 | $171.30 | 444700 |
| 2025-04-03 | 181.70 | $178.13 | 654120 |
| 2025-04-02 | 182.07 | $181.00 | 235736 |
| 2025-04-01 | 182.19 | $174.58 | 307508 |
| 2025-03-31 | 182.99 | $180.30 | 329600 |
| 2025-03-28 | 183.27 | $183.92 | 224610 |
| 2025-03-27 | 183.20 | $182.75 | 280400 |
| 2025-03-26 | 183.25 | $187.10 | 185925 |
| 2025-03-25 | 182.85 | $192.30 | 279200 |
| 2025-03-24 | 181.85 | $194.44 | 261900 |
| 2025-03-21 | 180.53 | $187.15 | 328246 |
| 2025-03-20 | 179.83 | $188.61 | 151600 |
| 2025-03-19 | 178.90 | $189.18 | 175559 |
| 2025-03-18 | 177.82 | $188.50 | 325626 |
| 2025-03-17 | 176.70 | $186.89 | 300001 |
| 2025-03-14 | 175.63 | $179.38 | 153600 |
| 2025-03-13 | 175.23 | $177.37 | 262600 |
| 2025-03-12 | 175.01 | $178.39 | 263100 |
| 2025-03-11 | 174.65 | $184.88 | 344834 |
| 2025-03-10 | 173.57 | $183.75 | 353300 |
| 2025-03-07 | 172.50 | $179.94 | 216319 |
| 2025-03-06 | 171.72 | $178.93 | 252100 |
| 2025-03-05 | 170.96 | $180.06 | 306044 |
| 2025-03-04 | 170.00 | $175.22 | 302139 |
| 2025-03-03 | 169.45 | $171.83 | 331836 |
| 2025-02-28 | 169.20 | $179.25 | 260738 |
| 2025-02-27 | 168.14 | $173.35 | 216419 |
| 2025-02-26 | 167.60 | $176.39 | 359700 |
| 2025-02-25 | 166.67 | $181.10 | 304800 |
| 2025-02-24 | 165.15 | $186.89 | 272627 |
| 2025-02-21 | 162.86 | $187.86 | 293600 |
| 2025-02-20 | 160.23 | $182.62 | 555900 |
| 2025-02-19 | 157.87 | $176.17 | 650213 |
| 2025-02-18 | 155.95 | $156.69 | 391137 |
| 2025-02-14 | 155.87 | $153.24 | 129500 |
| 2025-02-13 | 156.15 | $155.75 | 193006 |
| 2025-02-12 | 156.19 | $151.32 | 288100 |
| 2025-02-11 | 156.70 | $149.92 | 115400 |
| 2025-02-10 | 157.41 | $154.53 | 189916 |
| 2025-02-07 | 157.72 | $154.87 | 296332 |
| 2025-02-06 | 158.02 | $161.06 | 147500 |
| 2025-02-05 | 157.70 | $162.44 | 225700 |
| 2025-02-04 | 157.20 | $161.30 | 198200 |
| 2025-02-03 | 156.77 | $159.03 | 254900 |
| 2025-01-31 | 156.53 | $159.74 | 206811 |
| 2025-01-30 | 156.19 | $156.07 | 148500 |
| 2025-01-29 | 156.20 | $156.30 | 214539 |
| 2025-01-28 | 156.19 | $159.20 | 185901 |
| 2025-01-27 | 155.88 | $159.06 | 220200 |
| 2025-01-24 | 155.54 | $154.81 | 151920 |
| 2025-01-23 | 155.62 | $155.06 | 264500 |
| 2025-01-22 | 155.68 | $153.46 | 241339 |
| 2025-01-21 | 155.91 | $151.55 | 238119 |
| 2025-01-17 | 156.37 | $148.39 | 180100 |
| 2025-01-16 | 157.21 | $144.81 | 238536 |
| 2025-01-15 | 158.51 | $146.44 | 361600 |
| 2025-01-14 | 159.78 | $142.64 | 463906 |
| 2025-01-13 | 161.59 | $150.31 | 324100 |
| 2025-01-10 | 162.78 | $152.92 | 455648 |
| 2025-01-08 | 163.81 | $156.67 | 227706 |
| 2025-01-07 | 164.57 | $159.75 | 200200 |
| 2025-01-06 | 165.07 | $155.81 | 264115 |
| 2025-01-03 | 166.05 | $158.33 | 136538 |
| 2025-01-02 | 166.86 | $156.50 | 217132 |
| 2024-12-31 | 167.95 | $156.66 | 206232 |
| 2024-12-30 | 169.14 | $159.80 | 178000 |
| 2024-12-27 | 170.12 | $159.29 | 233500 |
| 2024-12-26 | 171.26 | $160.49 | 136600 |
| 2024-12-24 | 172.40 | $158.52 | 112900 |
| 2024-12-23 | 173.86 | $160.83 | 193330 |
| 2024-12-20 | 175.23 | $164.83 | 898322 |
| 2024-12-19 | 176.33 | $160.83 | 457600 |
| 2024-12-18 | 177.96 | $156.64 | 359642 |
| 2024-12-17 | 180.20 | $169.04 | 231800 |
| 2024-12-16 | 181.38 | $167.61 | 371020 |
| 2024-12-13 | 182.82 | $163.64 | 541626 |
| 2024-12-12 | 184.84 | $173.40 | 478033 |
| 2024-12-11 | 186.05 | $187.12 | 161308 |
| 2024-12-10 | 185.94 | $185.74 | 250041 |
| 2024-12-09 | 185.96 | $184.40 | 191017 |
| 2024-12-06 | 186.12 | $185.25 | 216800 |
| 2024-12-05 | 186.21 | $179.76 | 288432 |
| 2024-12-04 | 186.89 | $187.62 | 211400 |
| 2024-12-03 | 186.81 | $185.97 | 295100 |
| 2024-12-02 | 186.90 | $194.91 | 257745 |
| 2024-11-29 | 186.06 | $197.42 | 116614 |
| 2024-11-27 | 184.86 | $196.91 | 139900 |
| 2024-11-26 | 183.60 | $196.52 | 168718 |
| 2024-11-25 | 182.23 | $194.56 | 336300 |
| 2024-11-22 | 180.94 | $190.40 | 222100 |
| 2024-11-21 | 179.94 | $182.29 | 185200 |
| 2024-11-20 | 179.69 | $178.10 | 180600 |
| 2024-11-19 | 179.86 | $177.85 | 215830 |
| 2024-11-18 | 180.07 | $175.64 | 254900 |
| 2024-11-15 | 180.54 | $170.74 | 351124 |
| 2024-11-14 | 181.57 | $177.39 | 275010 |
| 2024-11-13 | 182.01 | $184.22 | 202000 |
| 2024-11-12 | 181.78 | $187.22 | 258500 |
| 2024-11-11 | 181.21 | $195.87 | 296436 |
| 2024-11-08 | 179.66 | $199.61 | 416323 |
| 2024-11-07 | 177.56 | $185.45 | 202507 |
| 2024-11-06 | 176.73 | $183.09 | 610115 |
| 2024-11-05 | 176.06 | $174.41 | 245200 |
| 2024-11-04 | 176.24 | $170.85 | 802900 |
| 2024-11-01 | 176.81 | $176.39 | 296900 |
| 2024-10-31 | 176.85 | $172.53 | 190900 |
| 2024-10-30 | 177.31 | $175.53 | 111900 |
| 2024-10-29 | 177.49 | $176.22 | 85217 |
| 2024-10-28 | 177.63 | $176.89 | 133129 |
| 2024-10-25 | 177.70 | $175.51 | 129200 |
| 2024-10-24 | 177.93 | $174.98 | 115600 |
| 2024-10-23 | 178.24 | $172.75 | 118439 |
| 2024-10-22 | 178.82 | $175.20 | 142907 |
| 2024-10-21 | 179.20 | $178.98 | 152700 |
| 2024-10-18 | 179.23 | $179.19 | 189815 |
| 2024-10-17 | 179.23 | $176.82 | 111303 |
| 2024-10-16 | 179.49 | $177.78 | 107400 |
| 2024-10-15 | 179.67 | $178.46 | 161147 |
| 2024-10-14 | 179.79 | $179.58 | 80913 |
| 2024-10-11 | 179.82 | $178.71 | 209800 |
| 2024-10-10 | 179.93 | $173.15 | 217304 |
| 2024-10-09 | 180.65 | $171.98 | 155700 |
| 2024-10-08 | 181.56 | $174.84 | 116527 |
| 2024-10-07 | 182.26 | $175.00 | 234604 |
| 2024-10-04 | 183.03 | $177.11 | 120500 |
| 2024-10-03 | 183.65 | $175.93 | 153747 |
| 2024-10-02 | 184.47 | $177.38 | 148009 |
| 2024-10-01 | 185.21 | $181.47 | 184905 |
| 2024-09-30 | 185.61 | $182.03 | 214627 |
| 2024-09-27 | 185.98 | $177.14 | 182104 |
| 2024-09-26 | 186.91 | $178.41 | 122000 |
| 2024-09-25 | 187.81 | $179.53 | 130317 |
| 2024-09-24 | 188.68 | $179.47 | 306222 |
| 2024-09-23 | 189.65 | $180.18 | 188945 |
| 2024-09-20 | 190.64 | $184.17 | 564358 |
| 2024-09-19 | 191.33 | $184.48 | 365603 |
| 2024-09-18 | 192.05 | $182.74 | 335100 |
| 2024-09-17 | 193.03 | $189.26 | 663229 |
| 2024-09-16 | 193.42 | $194.27 | 219225 |
| 2024-09-13 | 193.33 | $201.58 | 292400 |
| 2024-09-12 | 192.47 | $195.64 | 397600 |
| 2024-09-11 | 192.13 | $198.79 | 374800 |
| 2024-09-10 | 191.43 | $185.00 | 113800 |
| 2024-09-09 | 192.11 | $187.69 | 176517 |
| 2024-09-06 | 192.57 | $184.19 | 92811 |
| 2024-09-05 | 193.46 | $186.06 | 97100 |
| 2024-09-04 | 194.23 | $185.95 | 142700 |
| 2024-09-03 | 195.11 | $186.78 | 223100 |
| 2024-08-30 | 195.98 | $195.12 | 202918 |
| 2024-08-29 | 196.07 | $195.22 | 162206 |
| 2024-08-28 | 196.16 | $203.91 | 247807 |
| 2024-08-27 | 195.35 | $198.22 | 170945 |
| 2024-08-26 | 195.05 | $200.51 | 133224 |
| 2024-08-23 | 194.47 | $201.58 | 204533 |
| 2024-08-22 | 193.72 | $197.52 | 127300 |
| 2024-08-21 | 193.32 | $201.63 | 210200 |
| 2024-08-20 | 192.45 | $199.02 | 125604 |
| 2024-08-19 | 191.75 | $198.69 | 131246 |
| 2024-08-16 | 191.02 | $192.40 | 176928 |
| 2024-08-15 | 190.88 | $193.98 | 149600 |
| 2024-08-14 | 190.55 | $188.34 | 191200 |
| 2024-08-13 | 190.79 | $187.47 | 136733 |
| 2024-08-12 | 191.14 | $184.41 | 139000 |
| 2024-08-09 | 191.84 | $182.17 | 144600 |
| 2024-08-08 | 192.86 | $180.37 | 245305 |
| 2024-08-07 | 194.18 | $174.70 | 345000 |
| 2024-08-06 | 196.23 | $178.61 | 363347 |
| 2024-08-05 | 198.08 | $180.71 | 1.0M |
| 2024-08-02 | 199.91 | $191.94 | 480316 |
| 2024-08-01 | 200.75 | $198.78 | 435900 |
| 2024-07-31 | 200.96 | $208.46 | 209802 |
| 2024-07-30 | 200.17 | $202.89 | 184530 |
| 2024-07-29 | 199.88 | $205.19 | 196400 |
| 2024-07-26 | 199.32 | $213.66 | 234535 |
| 2024-07-25 | 197.81 | $210.69 | 464304 |
| 2024-07-24 | 196.46 | $206.64 | 223500 |
| 2024-07-23 | 195.38 | $207.19 | 290519 |
| 2024-07-22 | 194.14 | $206.85 | 296194 |
| 2024-07-19 | 192.80 | $203.66 | 277234 |
| 2024-07-18 | 191.66 | $200.83 | 366357 |
| 2024-07-17 | 190.70 | $207.30 | 262908 |
| 2024-07-16 | 188.95 | $208.55 | 342837 |
| 2024-07-15 | 186.89 | $207.88 | 258607 |
| 2024-07-12 | 184.68 | $203.13 | 310874 |
| 2024-07-11 | 182.73 | $198.41 | 397781 |
| 2024-07-10 | 181.08 | $193.42 | 285395 |
| 2024-07-09 | 179.78 | $193.60 | 259510 |
| 2024-07-08 | 178.33 | $191.29 | 313284 |
| 2024-07-05 | 176.97 | $184.34 | 253063 |
| 2024-07-03 | 176.19 | $177.56 | 114432 |
| 2024-07-02 | 176.05 | $177.61 | 331340 |
| 2024-07-01 | 175.88 | $182.27 | 305139 |
| 2024-06-28 | 175.21 | $183.64 | 866162 |
| 2024-06-27 | 174.32 | $182.87 | 333992 |
| 2024-06-26 | 173.42 | $182.19 | 353177 |
| 2024-06-25 | 172.50 | $180.71 | 294944 |
| 2024-06-24 | 171.63 | $178.26 | 389257 |
| 2024-06-21 | 170.94 | $174.82 | 4.8M |
| 2024-06-20 | 170.53 | $171.21 | 494775 |
| 2024-06-18 | 170.46 | $173.00 | 477341 |
| 2024-06-17 | 170.19 | $177.71 | 398892 |
| 2024-06-14 | 169.40 | $177.78 | 492508 |
| 2024-06-13 | 168.51 | $182.72 | 484966 |
| 2024-06-12 | 167.02 | $181.96 | 638502 |
| 2024-06-11 | 165.45 | $177.48 | 689320 |
| 2024-06-10 | 164.18 | $176.83 | 1.5M |
| 2024-06-07 | 162.85 | $164.42 | 183468 |
| 2024-06-06 | 162.68 | $165.68 | 214817 |
| 2024-06-05 | 162.37 | $167.63 | 161946 |
| 2024-06-04 | 161.81 | $161.09 | 152107 |
| 2024-06-03 | 161.89 | $164.26 | 205660 |
| 2024-05-31 | 161.64 | $160.05 | 187581 |
| 2024-05-30 | 161.80 | $161.60 | 198886 |
| 2024-05-29 | 161.83 | $156.35 | 154069 |
| 2024-05-28 | 162.40 | $159.00 | 238150 |
| 2024-05-24 | 162.76 | $162.83 | 144963 |
| 2024-05-23 | 162.75 | $163.62 | 302773 |
| 2024-05-22 | 162.66 | $169.25 | 338846 |
| 2024-05-21 | 161.97 | $166.83 | 179150 |
| 2024-05-20 | 161.46 | $164.45 | 185232 |
| 2024-05-17 | 161.14 | $164.10 | 180034 |
| 2024-05-16 | 160.83 | $163.78 | 159468 |
| 2024-05-15 | 160.52 | $163.19 | 271077 |
| 2024-05-14 | 160.24 | $159.47 | 141454 |
| 2024-05-13 | 160.32 | $154.82 | 192160 |
| 2024-05-10 | 160.90 | $154.76 | 193259 |
| 2024-05-09 | 161.55 | $158.74 | 197304 |
| 2024-05-08 | 161.84 | $157.68 | 244960 |
| 2024-05-07 | 162.28 | $161.76 | 359037 |
| 2024-05-06 | 162.33 | $156.94 | 800533 |
| 2024-05-03 | 162.90 | $161.10 | 453090 |
| 2024-05-02 | 163.09 | $160.23 | 229129 |
| 2024-05-01 | 163.39 | $159.67 | 411585 |
| 2024-04-30 | 163.79 | $153.12 | 221401 |
| 2024-04-29 | 164.91 | $157.99 | 196297 |
| 2024-04-26 | 165.64 | $156.88 | 165898 |
| 2024-04-25 | 166.56 | $155.68 | 242424 |
| 2024-04-24 | 167.70 | $159.05 | 237974 |
| 2024-04-23 | 168.61 | $162.04 | 223172 |
| 2024-04-22 | 169.31 | $157.25 | 341813 |
| 2024-04-19 | 170.57 | $158.53 | 341399 |
| 2024-04-18 | 171.84 | $163.97 | 281100 |
| 2024-04-17 | 172.67 | $169.64 | 148517 |
| 2024-04-16 | 172.99 | $170.09 | 200430 |
| 2024-04-15 | 173.30 | $169.75 | 288046 |
| 2024-04-12 | 173.67 | $173.62 | 263079 |
| 2024-04-11 | 173.67 | $179.94 | 197006 |
| 2024-04-10 | 173.01 | $175.70 | 244999 |
| 2024-04-09 | 172.73 | $179.77 | 254775 |
| 2024-04-08 | 171.99 | $180.42 | 336544 |
| 2024-04-05 | 171.10 | $180.02 | 229473 |
| 2024-04-04 | 170.16 | $178.48 | 301266 |
| 2024-04-03 | 169.29 | $177.87 | 231338 |
| 2024-04-02 | 168.39 | $176.91 | 192980 |
| 2024-04-01 | 167.49 | $176.07 | 365529 |
| 2024-03-28 | 166.59 | $177.93 | 392925 |
| 2024-03-27 | 165.39 | $177.20 | 349198 |
| 2024-03-26 | 164.15 | $174.17 | 259456 |
| 2024-03-25 | 163.09 | $169.46 | 268136 |
| 2024-03-22 | 162.42 | $167.29 | 207402 |
| 2024-03-21 | 161.91 | $169.80 | 255855 |
| 2024-03-20 | 161.08 | $171.33 | 219838 |
| 2024-03-19 | 160.00 | $167.00 | 288594 |
| 2024-03-18 | 159.26 | $168.53 | 387468 |
| 2024-03-15 | 158.29 | $172.98 | 1.0M |
| 2024-03-14 | 156.74 | $171.84 | 531577 |
| 2024-03-13 | 155.15 | $179.35 | 464868 |
| 2024-03-12 | 152.61 | $178.95 | 563647 |
| 2024-03-11 | 149.83 | $170.39 | 637420 |
| 2024-03-08 | 147.67 | $171.84 | 552792 |
| 2024-03-07 | 145.12 | $169.48 | 254443 |
| 2024-03-06 | 142.56 | $174.36 | 418861 |
| 2024-03-05 | 139.21 | $170.84 | 1.0M |
| 2024-03-04 | 135.88 | $159.95 | 334672 |
| 2024-03-01 | 133.35 | $167.82 | 403498 |
| 2024-02-29 | 129.72 | $159.47 | 506874 |
| 2024-02-28 | 126.59 | $163.08 | 647236 |
| 2024-02-27 | 122.75 | $170.15 | 1.1M |
| 2024-02-26 | 117.76 | $157.00 | 2.2M |
| 2024-02-23 | 113.63 | $111.33 | 521403 |
| 2024-02-22 | 113.87 | $111.96 | 275102 |
| 2024-02-21 | 114.07 | $108.01 | 324709 |
| 2024-02-20 | 114.71 | $111.64 | 251825 |
| 2024-02-16 | 115.04 | $113.57 | 223950 |
| 2024-02-15 | 115.19 | $113.38 | 317301 |
| 2024-02-14 | 115.38 | $110.13 | 386823 |
| 2024-02-13 | 115.93 | $108.73 | 336141 |
| 2024-02-12 | 116.69 | $115.88 | 300918 |
| 2024-02-09 | 116.78 | $111.36 | 328842 |
| 2024-02-08 | 117.35 | $111.03 | 271681 |
| 2024-02-07 | 118.01 | $111.19 | 339705 |
| 2024-02-06 | 118.73 | $114.77 | 202496 |
| 2024-02-05 | 119.15 | $111.86 | 335472 |
| 2024-02-02 | 119.91 | $111.80 | 364525 |
| 2024-02-01 | 120.77 | $111.56 | 270606 |
| 2024-01-31 | 121.74 | $111.25 | 341370 |
| 2024-01-30 | 122.84 | $116.26 | 449636 |
| 2024-01-29 | 123.53 | $119.09 | 508310 |
| 2024-01-26 | 124.00 | $116.03 | 361741 |
| 2024-01-25 | 124.84 | $120.69 | 308660 |
| 2024-01-24 | 125.28 | $128.20 | 180569 |
| 2024-01-23 | 124.97 | $130.37 | 385847 |
| 2024-01-22 | 124.40 | $131.01 | 378964 |
| 2024-01-19 | 123.70 | $128.46 | 195998 |
| 2024-01-18 | 123.20 | $128.56 | 495078 |
| 2024-01-17 | 122.64 | $125.99 | 193639 |
| 2024-01-16 | 122.29 | $126.95 | 293103 |
| 2024-01-12 | 121.80 | $128.36 | 158511 |
| 2024-01-11 | 121.11 | $125.03 | 197542 |
| 2024-01-10 | 120.69 | $128.32 | 176430 |
| 2024-01-09 | 119.89 | $129.01 | 165343 |
| 2024-01-08 | 118.93 | $126.45 | 305348 |
| 2024-01-05 | 118.14 | $120.84 | 195365 |
| 2024-01-04 | 117.85 | $120.13 | 172117 |
| 2024-01-03 | 117.61 | $118.90 | 235492 |
| 2024-01-02 | 117.48 | $124.96 | 256353 |
| 2023-12-29 | 116.69 | $124.06 | 268338 |
| 2023-12-28 | 115.92 | $127.76 | 236082 |
| 2023-12-27 | 114.67 | $128.29 | 318711 |
| 2023-12-26 | 113.24 | $127.07 | 276894 |
| 2023-12-22 | 111.78 | $123.83 | 339749 |
| 2023-12-21 | 110.51 | $116.76 | 223646 |
| 2023-12-20 | 109.85 | $112.94 | 360468 |
| 2023-12-19 | 109.53 | $119.13 | 317692 |
| 2023-12-18 | 108.52 | $114.73 | 261934 |
| 2023-12-15 | 107.86 | $115.76 | 639173 |
| 2023-12-14 | 107.03 | $116.28 | 369646 |
| 2023-12-13 | 106.06 | $114.62 | 470990 |
| 2023-12-12 | 105.16 | $110.93 | 539978 |
| 2023-12-11 | 104.55 | $106.01 | 322779 |
| 2023-12-08 | 104.39 | $106.86 | 323567 |
| 2023-12-07 | 104.13 | $103.40 | 278011 |
| 2023-12-06 | 104.21 | $102.44 | 325542 |
| 2023-12-05 | 104.40 | $104.04 | 238857 |
| 2023-12-04 | 104.44 | $104.92 | 297205 |
| 2023-12-01 | 104.39 | $106.26 | 188759 |
| 2023-11-30 | 104.19 | $104.23 | 196687 |
| 2023-11-29 | 104.18 | $100.42 | 160137 |
| 2023-11-28 | 104.58 | $100.89 | 160458 |
| 2023-11-27 | 104.97 | $100.66 | 247073 |
| 2023-11-24 | 105.42 | $102.87 | 135074 |
| 2023-11-22 | 105.69 | $102.02 | 240182 |
| 2023-11-21 | 106.08 | $101.25 | 188294 |
| 2023-11-20 | 106.59 | $104.78 | 298747 |
| 2023-11-17 | 106.78 | $104.16 | 414168 |
| 2023-11-16 | 107.05 | $98.34 | 277720 |
| 2023-11-15 | 107.97 | $99.56 | 331116 |
| 2023-11-14 | 108.85 | $102.79 | 344193 |
| 2023-11-13 | 109.49 | $99.68 | 321787 |
| 2023-11-10 | 110.52 | $98.56 | 415655 |
| 2023-11-09 | 111.78 | $96.00 | 734046 |
| 2023-11-08 | 113.44 | $102.25 | 440466 |
| 2023-11-07 | 114.62 | $109.05 | 517383 |
| 2023-11-06 | 115.21 | $103.77 | 1.5M |
| 2023-11-03 | 116.41 | $122.15 | 400986 |
| 2023-11-02 | 115.81 | $119.05 | 341783 |
| 2023-11-01 | 115.47 | $119.31 | 202058 |
| 2023-10-31 | 115.06 | $116.87 | 255075 |
| 2023-10-30 | 114.87 | $116.37 | 218271 |
| 2023-10-27 | 114.72 | $114.15 | 312631 |
| 2023-10-26 | 114.77 | $118.01 | 278221 |
| 2023-10-25 | 114.43 | $114.91 | 289032 |
| 2023-10-24 | 114.38 | $117.05 | 199798 |
| 2023-10-23 | 114.10 | $112.36 | 262043 |
| 2023-10-20 | 114.29 | $108.96 | 226155 |
| 2023-10-19 | 114.85 | $110.00 | 427243 |
| 2023-10-18 | 115.36 | $112.93 | 141829 |
| 2023-10-17 | 115.61 | $115.90 | 201493 |
| 2023-10-16 | 115.58 | $114.00 | 190385 |
| 2023-10-13 | 115.75 | $113.78 | 205404 |
| 2023-10-12 | 115.96 | $110.85 | 195603 |
| 2023-10-11 | 116.50 | $113.00 | 172163 |
| 2023-10-10 | 116.86 | $118.05 | 198198 |
| 2023-10-09 | 116.74 | $117.11 | 260451 |
| 2023-10-06 | 116.70 | $115.06 | 185813 |
| 2023-10-05 | 116.87 | $114.72 | 166209 |
| 2023-10-04 | 117.10 | $110.63 | 156518 |
| 2023-10-03 | 117.78 | $111.99 | 266678 |
| 2023-10-02 | 118.39 | $111.57 | 221639 |
| 2023-09-29 | 119.11 | $116.00 | 195266 |
| 2023-09-28 | 119.43 | $117.90 | 186271 |
| 2023-09-27 | 119.59 | $115.68 | 202600 |
| 2023-09-26 | 120.01 | $115.35 | 251140 |
| 2023-09-25 | 120.50 | $112.99 | 353720 |
| 2023-09-22 | 121.29 | $115.14 | 273084 |
| 2023-09-21 | 121.93 | $118.77 | 356018 |
| 2023-09-20 | 122.27 | $116.84 | 352170 |
| 2023-09-19 | 122.84 | $121.14 | 355196 |
| 2023-09-18 | 123.02 | $118.51 | 364636 |
| 2023-09-15 | 123.49 | $120.17 | 886019 |
| 2023-09-14 | 123.84 | $119.00 | 573775 |
| 2023-09-13 | 124.35 | $123.40 | 492119 |
| 2023-09-12 | 124.45 | $127.34 | 263806 |
| 2023-09-11 | 124.14 | $128.44 | 293691 |
| 2023-09-08 | 123.69 | $124.04 | 154661 |
| 2023-09-07 | 123.66 | $121.19 | 262326 |
| 2023-09-06 | 123.91 | $124.00 | 217900 |
| 2023-09-05 | 123.91 | $124.08 | 283000 |
| 2023-09-01 | 123.89 | $126.25 | 178900 |
| 2023-08-31 | 123.64 | $124.48 | 344400 |
| 2023-08-30 | 123.55 | $127.52 | 226400 |
| 2023-08-29 | 123.13 | $125.68 | 98300 |
| 2023-08-28 | 122.86 | $125.15 | 166900 |
| 2023-08-25 | 122.62 | $126.10 | 182200 |
| 2023-08-24 | 122.26 | $124.16 | 223700 |
| 2023-08-23 | 122.06 | $126.68 | 167700 |
| 2023-08-22 | 121.57 | $124.88 | 207600 |
| 2023-08-21 | 121.22 | $125.57 | 272300 |
| 2023-08-18 | 120.77 | $119.40 | 206300 |
| 2023-08-17 | 120.91 | $117.80 | 173900 |
| 2023-08-16 | 121.24 | $122.00 | 370800 |
| 2023-08-15 | 121.16 | $121.96 | 184200 |
| 2023-08-14 | 121.07 | $120.24 | 285900 |
| 2023-08-11 | 121.16 | $118.95 | 170700 |
| 2023-08-10 | 121.39 | $120.77 | 332200 |
| 2023-08-09 | 121.46 | $118.52 | 396400 |
| 2023-08-08 | 121.77 | $115.89 | 478700 |
| 2023-08-07 | 122.38 | $108.51 | 1.1M |
| 2023-08-04 | 123.84 | $124.20 | 136300 |
| 2023-08-03 | 123.81 | $124.58 | 120300 |
| 2023-08-02 | 123.73 | $126.28 | 166100 |
| 2023-08-01 | 123.46 | $130.22 | 225100 |
| 2023-07-31 | 122.74 | $129.10 | 141500 |
| 2023-07-28 | 122.08 | $126.32 | 144200 |
| 2023-07-27 | 121.63 | $121.26 | 203400 |
| 2023-07-26 | 121.67 | $120.91 | 181900 |
| 2023-07-25 | 121.75 | $119.05 | 211300 |
| 2023-07-24 | 122.03 | $116.58 | 380700 |
| 2023-07-21 | 122.60 | $120.31 | 267200 |
| 2023-07-20 | 122.85 | $123.25 | 273300 |
| 2023-07-19 | 122.80 | $126.11 | 172100 |
| 2023-07-18 | 122.46 | $128.86 | 178900 |
| 2023-07-17 | 121.78 | $127.88 | 206300 |
| 2023-07-14 | 121.14 | $126.27 | 196600 |
| 2023-07-13 | 120.60 | $125.41 | 157500 |
| 2023-07-12 | 120.09 | $124.87 | 193900 |
| 2023-07-11 | 119.59 | $122.74 | 145700 |
| 2023-07-10 | 119.26 | $123.35 | 171200 |
| 2023-07-07 | 118.83 | $120.65 | 179400 |
| 2023-07-06 | 118.64 | $121.34 | 214500 |
| 2023-07-05 | 118.35 | $119.29 | 260300 |
| 2023-07-03 | 118.25 | $116.89 | 85100 |
| 2023-06-30 | 118.40 | $117.40 | 238800 |
| 2023-06-29 | 118.50 | $115.67 | 258000 |
| 2023-06-28 | 118.80 | $117.24 | 249800 |
| 2023-06-27 | 118.96 | $115.38 | 303300 |
| 2023-06-26 | 119.34 | $115.96 | 268500 |
| 2023-06-23 | 119.69 | $119.50 | 731000 |
| 2023-06-22 | 119.72 | $119.95 | 219300 |
| 2023-06-21 | 119.69 | $120.00 | 332900 |
| 2023-06-20 | 119.66 | $124.77 | 453200 |
| 2023-06-16 | 119.12 | $121.44 | 727400 |
| 2023-06-15 | 118.88 | $124.71 | 348600 |
| 2023-06-14 | 118.26 | $129.38 | 301400 |
| 2023-06-13 | 117.09 | $130.32 | 236700 |
| 2023-06-12 | 115.70 | $129.25 | 211600 |
| 2023-06-09 | 114.27 | $128.92 | 274200 |
| 2023-06-08 | 112.73 | $128.00 | 331700 |
| 2023-06-07 | 111.12 | $127.37 | 315000 |
| 2023-06-06 | 109.41 | $125.53 | 393600 |
| 2023-06-05 | 107.72 | $121.79 | 326000 |
| 2023-06-02 | 106.24 | $124.20 | 390100 |
| 2023-06-01 | 104.34 | $116.84 | 254800 |
| 2023-05-31 | 103.03 | $117.85 | 374600 |
| 2023-05-30 | 101.47 | $115.46 | 216000 |
| 2023-05-26 | 100.00 | $120.48 | 265300 |
| 2023-05-25 | 97.84 | $117.39 | 352500 |
| 2023-05-24 | 95.78 | $118.53 | 781100 |
| 2023-05-23 | 93.39 | $119.13 | 632400 |
| 2023-05-22 | 90.68 | $117.53 | 1.5M |
| 2023-05-19 | 87.85 | $96.06 | 1.3M |
| 2023-05-18 | 86.99 | $87.45 | 177300 |
| 2023-05-17 | 86.94 | $88.19 | 217700 |
| 2023-05-16 | 86.81 | $88.55 | 138200 |
| 2023-05-15 | 86.62 | $90.05 | 214100 |
| 2023-05-12 | 86.26 | $88.16 | 139300 |
| 2023-05-11 | 86.06 | $90.31 | 205500 |
| 2023-05-10 | 85.62 | $90.12 | 191000 |
| 2023-05-09 | 85.14 | $91.82 | 203700 |
| 2023-05-08 | 84.44 | $87.65 | 305500 |
| 2023-05-05 | 84.10 | $84.24 | 197100 |
| 2023-05-04 | 84.09 | $82.18 | 145500 |
| 2023-05-03 | 84.29 | $83.91 | 217200 |
| 2023-05-02 | 84.33 | $82.82 | 190700 |
| 2023-05-01 | 84.48 | $86.19 | 223800 |
| 2023-04-28 | 84.30 | $84.00 | 165400 |
| 2023-04-27 | 84.34 | $83.87 | 143700 |
| 2023-04-26 | 84.38 | $85.52 | 171000 |
| 2023-04-25 | 84.27 | $87.39 | 193200 |
| 2023-04-24 | 83.94 | $85.00 | 141700 |
| 2023-04-21 | 83.82 | $86.85 | 181700 |
| 2023-04-20 | 83.51 | $87.27 | 194400 |
| 2023-04-19 | 83.11 | $89.11 | 155800 |
| 2023-04-18 | 82.48 | $89.00 | 235200 |
| 2023-04-17 | 81.79 | $88.08 | 293500 |
| 2023-04-14 | 81.13 | $86.38 | 241700 |
| 2023-04-13 | 80.58 | $88.92 | 185700 |
| 2023-04-12 | 79.70 | $83.40 | 176300 |
| 2023-04-11 | 79.31 | $83.65 | 155900 |
| 2023-04-10 | 78.85 | $82.07 | 226500 |
| 2023-04-06 | 78.51 | $84.39 | 373600 |
| 2023-04-05 | 77.90 | $78.48 | 212400 |
| 2023-04-04 | 77.83 | $78.78 | 296600 |
| 2023-04-03 | 77.73 | $80.35 | 190100 |
| 2023-03-31 | 77.46 | $80.06 | 349700 |
| 2023-03-30 | 77.19 | $79.35 | 255400 |
| 2023-03-29 | 76.96 | $80.00 | 166900 |
| 2023-03-28 | 76.64 | $79.18 | 134500 |
| 2023-03-27 | 76.37 | $79.53 | 141800 |
| 2023-03-24 | 76.04 | $77.89 | 202300 |
| 2023-03-23 | 75.84 | $74.23 | 130300 |
| 2023-03-22 | 76.01 | $72.39 | 167900 |
| 2023-03-21 | 76.39 | $74.58 | 141300 |
| 2023-03-20 | 76.58 | $74.82 | 101600 |
| 2023-03-17 | 76.77 | $74.35 | 390800 |
| 2023-03-16 | 77.02 | $78.41 | 267600 |
| 2023-03-15 | 76.88 | $73.51 | 167600 |
| 2023-03-14 | 77.23 | $73.78 | 253500 |
| 2023-03-13 | 77.60 | $73.16 | 269100 |
| 2023-03-10 | 78.06 | $73.16 | 279100 |
| 2023-03-09 | 78.58 | $76.96 | 210200 |
| 2023-03-08 | 78.75 | $77.12 | 229700 |
| 2023-03-07 | 78.92 | $77.98 | 191500 |
| 2023-03-06 | 79.02 | $76.91 | 209400 |
| 2023-03-03 | 79.24 | $79.04 | 264100 |
| 2023-03-02 | 79.26 | $81.82 | 191900 |
| 2023-03-01 | 78.99 | $83.00 | 380900 |
| 2023-02-28 | 78.57 | $81.91 | 438100 |
| 2023-02-27 | 78.22 | $78.14 | 127400 |
| 2023-02-24 | 78.23 | $78.46 | 117700 |
| 2023-02-23 | 78.20 | $78.24 | 99100 |
| 2023-02-22 | 78.20 | $78.25 | 129500 |
| 2023-02-21 | 78.19 | $77.56 | 182200 |
| 2023-02-17 | 78.26 | $78.25 | 148100 |
| 2023-02-16 | 78.26 | $74.36 | 206300 |
| 2023-02-15 | 78.67 | $73.51 | 239000 |
| 2023-02-14 | 79.22 | $75.00 | 217400 |
| 2023-02-13 | 79.66 | $77.80 | 79500 |
| 2023-02-10 | 79.86 | $76.78 | 100400 |
| 2023-02-09 | 80.18 | $76.74 | 118200 |
| 2023-02-08 | 80.54 | $78.04 | 177300 |
| 2023-02-07 | 80.81 | $80.36 | 118200 |
| 2023-02-06 | 80.85 | $79.95 | 120900 |
| 2023-02-03 | 80.95 | $80.21 | 155600 |
| 2023-02-02 | 81.03 | $80.58 | 273500 |
| 2023-02-01 | 81.07 | $81.71 | 150800 |
| 2023-01-31 | 81.00 | $83.12 | 168700 |
| 2023-01-30 | 80.78 | $82.79 | 93700 |
| 2023-01-27 | 80.57 | $84.22 | 97900 |
| 2023-01-26 | 80.19 | $83.98 | 151900 |
| 2023-01-25 | 79.79 | $84.27 | 163000 |
| 2023-01-24 | 79.32 | $83.24 | 158600 |
| 2023-01-23 | 78.90 | $79.78 | 145700 |
| 2023-01-20 | 78.81 | $81.23 | 208600 |
| 2023-01-19 | 78.56 | $79.01 | 160400 |
| 2023-01-18 | 78.51 | $78.16 | 179100 |
| 2023-01-17 | 78.54 | $80.71 | 178500 |
| 2023-01-13 | 78.32 | $82.95 | 184700 |
| 2023-01-12 | 77.83 | $82.85 | 195700 |
| 2023-01-11 | 77.30 | $75.85 | 171800 |
| 2023-01-10 | 77.45 | $73.06 | 444000 |
| 2023-01-09 | 77.92 | $73.82 | 582500 |
| 2023-01-06 | 78.35 | $82.86 | 267800 |
| 2023-01-05 | 77.87 | $82.74 | 232400 |
| 2023-01-04 | 77.36 | $79.94 | 168800 |
| 2023-01-03 | 77.09 | $79.23 | 246400 |
| 2022-12-30 | 76.86 | $79.22 | 141100 |
| 2022-12-29 | 76.61 | $79.90 | 199900 |
| 2022-12-28 | 76.27 | $76.00 | 116400 |
| 2022-12-27 | 76.29 | $75.90 | 152300 |
| 2022-12-23 | 76.34 | $76.63 | 115800 |
| 2022-12-22 | 76.31 | $78.39 | 197000 |
| 2022-12-21 | 76.09 | $77.45 | 146700 |
| 2022-12-20 | 75.94 | $75.35 | 120600 |
| 2022-12-19 | 76.01 | $75.97 | 151700 |
| 2022-12-16 | 76.01 | $79.84 | 371700 |
| 2022-12-15 | 75.61 | $78.40 | 168600 |
| 2022-12-14 | 75.31 | $77.65 | 272800 |
| 2022-12-13 | 75.07 | $73.88 | 213400 |
| 2022-12-12 | 75.19 | $71.75 | 218900 |
| 2022-12-09 | 75.55 | $71.03 | 96600 |
| 2022-12-08 | 76.03 | $74.40 | 134600 |
| 2022-12-07 | 76.20 | $74.40 | 179400 |
| 2022-12-06 | 76.39 | $76.30 | 124500 |
| 2022-12-05 | 76.40 | $75.78 | 151600 |
| 2022-12-02 | 76.46 | $77.50 | 158300 |
| 2022-12-01 | 76.35 | $77.00 | 220800 |
| 2022-11-30 | 76.29 | $77.74 | 219700 |
| 2022-11-29 | 76.13 | $76.68 | 65200 |
| 2022-11-28 | 76.08 | $76.51 | 81900 |
| 2022-11-25 | 76.03 | $78.72 | 17700 |
| 2022-11-23 | 75.75 | $77.90 | 72900 |
| 2022-11-22 | 75.52 | $77.03 | 103300 |
| 2022-11-21 | 75.36 | $76.93 | 67000 |
| 2022-11-18 | 75.20 | $77.37 | 105200 |
| 2022-11-17 | 74.97 | $76.70 | 89000 |
| 2022-11-16 | 74.78 | $75.81 | 98300 |
| 2022-11-15 | 74.68 | $77.21 | 123100 |
| 2022-11-14 | 74.41 | $77.24 | 156600 |
| 2022-11-11 | 74.11 | $76.64 | 197400 |
| 2022-11-10 | 73.84 | $77.50 | 297200 |
| 2022-11-09 | 73.46 | $74.19 | 177600 |
| 2022-11-08 | 73.38 | $78.88 | 239800 |
| 2022-11-07 | 72.80 | $78.05 | 164100 |
| 2022-11-04 | 72.25 | $73.21 | 158500 |
| 2022-11-03 | 72.15 | $73.13 | 75000 |
| 2022-11-02 | 72.05 | $73.98 | 102800 |
| 2022-11-01 | 71.84 | $76.91 | 101200 |
| 2022-10-31 | 71.31 | $76.50 | 128200 |
| 2022-10-28 | 70.77 | $77.78 | 153100 |
| 2022-10-27 | 70.03 | $75.62 | 149200 |
| 2022-10-26 | 69.44 | $74.47 | 329100 |
| 2022-10-25 | 68.91 | $73.01 | 268400 |
| 2022-10-24 | 68.48 | $68.34 | 97200 |
| 2022-10-21 | 68.49 | $69.75 | 171600 |
| 2022-10-20 | 68.36 | $68.82 | 109800 |
| 2022-10-19 | 68.31 | $68.08 | 156700 |
| 2022-10-18 | 68.33 | $69.37 | 79800 |
| 2022-10-17 | 68.23 | $68.57 | 122200 |
| 2022-10-14 | 68.19 | $66.01 | 96600 |
| 2022-10-13 | 68.42 | $68.76 | 111900 |
| 2022-10-12 | 68.38 | $66.31 | 107700 |
| 2022-10-11 | 68.60 | $63.99 | 176000 |
| 2022-10-10 | 69.09 | $63.14 | 172800 |
| 2022-10-07 | 69.71 | $66.17 | 136700 |
| 2022-10-06 | 70.09 | $69.96 | 137500 |
| 2022-10-05 | 70.10 | $69.83 | 106600 |
| 2022-10-04 | 70.13 | $71.23 | 235700 |
| 2022-10-03 | 70.01 | $69.33 | 175800 |
| 2022-09-30 | 70.08 | $69.70 | 341100 |
| 2022-09-29 | 70.12 | $70.56 | 288000 |
| 2022-09-28 | 70.08 | $70.90 | 255400 |
| 2022-09-27 | 69.99 | $69.15 | 196900 |
| 2022-09-26 | 70.08 | $67.71 | 213000 |
| 2022-09-23 | 70.33 | $67.69 | 300100 |
| 2022-09-22 | 70.61 | $70.64 | 163300 |
| 2022-09-21 | 70.60 | $69.26 | 286200 |
| 2022-09-20 | 70.74 | $70.26 | 97200 |
| 2022-09-19 | 70.79 | $69.14 | 149900 |
| 2022-09-16 | 70.97 | $68.52 | 171800 |
| 2022-09-15 | 71.23 | $71.29 | 76500 |
| 2022-09-14 | 71.22 | $70.58 | 159000 |
| 2022-09-13 | 71.29 | $68.55 | 154000 |
| 2022-09-12 | 71.57 | $71.53 | 91500 |
| 2022-09-09 | 71.58 | $70.84 | 96300 |
| 2022-09-08 | 71.66 | $71.25 | 161200 |
| 2022-09-07 | 71.70 | $68.07 | 242700 |
| 2022-09-06 | 72.08 | $64.85 | 257200 |
| 2022-09-02 | 72.84 | $70.72 | 230700 |
| 2022-09-01 | 73.07 | $70.85 | 172700 |
| 2022-08-31 | 73.30 | $70.11 | 187400 |
| 2022-08-30 | 73.63 | $69.35 | 222300 |
| 2022-08-29 | 74.08 | $70.28 | 173900 |
| 2022-08-26 | 74.49 | $70.32 | 151600 |
| 2022-08-25 | 74.92 | $73.08 | 90200 |
| 2022-08-24 | 75.12 | $76.81 | 110600 |
| 2022-08-23 | 74.94 | $76.34 | 103600 |
| 2022-08-22 | 74.79 | $72.28 | 128400 |
| 2022-08-19 | 75.06 | $76.27 | 141700 |
| 2022-08-18 | 74.93 | $74.41 | 124500 |
| 2022-08-17 | 74.98 | $73.93 | 112500 |
| 2022-08-16 | 75.09 | $76.00 | 116300 |
| 2022-08-15 | 75.00 | $77.56 | 91100 |
| 2022-08-12 | 74.73 | $79.30 | 281700 |
| 2022-08-11 | 74.25 | $73.43 | 199600 |
| 2022-08-10 | 74.33 | $76.53 | 249800 |
| 2022-08-09 | 74.10 | $77.80 | 147200 |
| 2022-08-08 | 73.71 | $82.40 | 239800 |
| 2022-08-05 | 72.80 | $82.09 | 356700 |
| 2022-08-04 | 71.82 | $78.54 | 241300 |
| 2022-08-03 | 71.11 | $73.75 | 163400 |
| 2022-08-02 | 70.84 | $72.01 | 118100 |
| 2022-08-01 | 70.71 | $69.77 | 152400 |
| 2022-07-29 | 70.81 | $72.58 | 72600 |
| 2022-07-28 | 70.63 | $73.23 | 66500 |
| 2022-07-27 | 70.35 | $74.26 | 104600 |
| 2022-07-26 | 69.94 | $72.09 | 108900 |
| 2022-07-25 | 69.72 | $71.84 | 90300 |
| 2022-07-22 | 69.49 | $69.99 | 122600 |
| 2022-07-21 | 69.44 | $71.25 | 118400 |
| 2022-07-20 | 69.25 | $73.69 | 238500 |
| 2022-07-19 | 68.78 | $72.81 | 113900 |
| 2022-07-18 | 68.36 | $69.77 | 113500 |
| 2022-07-15 | 68.21 | $72.42 | 103600 |
| 2022-07-14 | 67.77 | $71.72 | 136100 |
| 2022-07-13 | 67.35 | $73.19 | 144500 |
| 2022-07-12 | 66.74 | $71.11 | 159500 |
| 2022-07-11 | 66.27 | $70.49 | 101000 |
| 2022-07-08 | 65.83 | $73.09 | 215300 |
| 2022-07-07 | 65.07 | $72.31 | 305100 |
| 2022-07-06 | 64.30 | $74.73 | 298500 |
| 2022-07-05 | 63.21 | $71.35 | 286700 |
| 2022-07-01 | 62.35 | $67.47 | 177800 |
| 2022-06-30 | 61.81 | $65.66 | 176100 |
| 2022-06-29 | 61.41 | $64.66 | 98600 |
| 2022-06-28 | 61.06 | $64.85 | 166200 |
| 2022-06-27 | 60.66 | $68.09 | 150500 |
| 2022-06-24 | 59.88 | $68.52 | 195200 |
| 2022-06-23 | 58.97 | $67.95 | 217400 |
| 2022-06-22 | 58.03 | $65.22 | 447800 |
| 2022-06-21 | 57.27 | $61.06 | 288600 |
| 2022-06-17 | 56.87 | $55.50 | 543100 |
| 2022-06-16 | 57.02 | $51.19 | 162500 |
| 2022-06-15 | 57.63 | $53.34 | 148200 |
| 2022-06-14 | 58.08 | $50.46 | 167900 |
| 2022-06-13 | 58.89 | $51.02 | 241800 |
| 2022-06-10 | 59.71 | $55.88 | 155500 |
| 2022-06-09 | 60.12 | $61.77 | 87800 |
| 2022-06-08 | 59.94 | $64.84 | 171900 |
| 2022-06-07 | 59.43 | $63.03 | 187900 |
| 2022-06-06 | 59.05 | $62.05 | 144700 |
| 2022-06-03 | 58.73 | $61.95 | 117500 |
| 2022-06-02 | 58.39 | $59.91 | 107000 |
| 2022-06-01 | 58.24 | $58.14 | 213000 |
| 2022-05-31 | 58.25 | $58.88 | 172000 |
| 2022-05-27 | 58.18 | $60.26 | 187000 |
| 2022-05-26 | 57.96 | $56.23 | 106600 |
| 2022-05-25 | 58.14 | $55.32 | 97600 |
| 2022-05-24 | 58.44 | $53.86 | 222800 |
| 2022-05-23 | 58.92 | $57.75 | 91000 |
| 2022-05-20 | 59.04 | $59.04 | 145200 |
| 2022-05-19 | 59.04 | $56.93 | 122700 |
| 2022-05-18 | 59.27 | $54.97 | 167500 |
| 2022-05-17 | 59.72 | $59.24 | 139800 |
| 2022-05-16 | 59.77 | $56.74 | 107500 |
| 2022-05-13 | 60.09 | $56.38 | 186900 |
| 2022-05-12 | 60.48 | $50.93 | 265300 |
| 2022-05-11 | 61.48 | $48.93 | 272200 |
| 2022-05-10 | 62.80 | $53.52 | 282700 |
| 2022-05-09 | 63.78 | $49.28 | 308400 |
| 2022-05-06 | 65.31 | $56.18 | 269400 |
| 2022-05-05 | 66.27 | $62.66 | 198300 |
| 2022-05-04 | 66.65 | $66.56 | 207100 |
| 2022-05-03 | 66.66 | $63.49 | 85500 |
| 2022-05-02 | 66.99 | $63.65 | 222600 |
| 2022-04-29 | 67.34 | $60.61 | 150600 |
| 2022-04-28 | 68.05 | $62.99 | 190200 |
| 2022-04-27 | 68.58 | $64.21 | 133900 |
| 2022-04-26 | 69.05 | $65.28 | 198300 |
| 2022-04-25 | 69.44 | $69.81 | 94900 |
| 2022-04-22 | 69.40 | $69.31 | 130900 |
| 2022-04-21 | 69.41 | $69.80 | 158300 |
| 2022-04-20 | 69.37 | $72.18 | 84600 |
| 2022-04-19 | 69.08 | $72.81 | 111000 |
| 2022-04-18 | 68.68 | $69.50 | 195300 |
| 2022-04-14 | 68.60 | $72.49 | 139800 |
| 2022-04-13 | 68.19 | $73.47 | 190700 |
| 2022-04-12 | 67.63 | $68.49 | 119900 |
| 2022-04-11 | 67.54 | $67.78 | 129700 |
| 2022-04-08 | 67.52 | $68.00 | 91100 |
| 2022-04-07 | 67.47 | $68.61 | 87800 |
| 2022-04-06 | 67.35 | $70.70 | 156900 |
| 2022-04-05 | 66.99 | $71.03 | 161400 |
| 2022-04-04 | 66.57 | $73.07 | 219200 |
| 2022-04-01 | 65.88 | $70.85 | 757700 |
| 2022-03-31 | 65.36 | $66.54 | 130900 |
| 2022-03-30 | 65.24 | $66.90 | 287500 |
| 2022-03-29 | 65.06 | $68.71 | 318900 |
| 2022-03-28 | 64.68 | $65.87 | 291000 |
| 2022-03-25 | 64.55 | $64.35 | 195600 |
| 2022-03-24 | 64.57 | $65.77 | 109200 |
| 2022-03-23 | 64.44 | $63.45 | 175500 |
| 2022-03-22 | 64.55 | $67.58 | 264100 |
| 2022-03-21 | 64.23 | $66.99 | 157500 |
| 2022-03-18 | 63.94 | $70.89 | 991100 |
| 2022-03-17 | 63.21 | $71.04 | 290500 |
| 2022-03-16 | 62.38 | $69.28 | 240300 |
| 2022-03-15 | 61.66 | $62.03 | 246700 |
| 2022-03-14 | 61.62 | $60.68 | 448300 |
| 2022-03-11 | 61.72 | $64.83 | 337400 |
| 2022-03-10 | 61.39 | $66.03 | 187800 |
| 2022-03-09 | 60.90 | $62.22 | 142900 |
| 2022-03-08 | 60.76 | $56.93 | 180300 |
| 2022-03-07 | 61.17 | $55.87 | 165700 |
| 2022-03-04 | 61.72 | $57.35 | 268500 |
| 2022-03-03 | 62.18 | $59.32 | 232300 |
| 2022-03-02 | 62.49 | $65.37 | 186800 |
| 2022-03-01 | 62.18 | $64.15 | 187300 |
| 2022-02-28 | 61.98 | $63.55 | 134400 |
| 2022-02-25 | 61.81 | $62.50 | 131800 |
| 2022-02-24 | 61.74 | $60.78 | 171900 |
| 2022-02-23 | 61.84 | $57.74 | 214300 |
| 2022-02-22 | 62.27 | $61.09 | 222300 |
| 2022-02-18 | 62.39 | $60.86 | 304300 |
| 2022-02-17 | 62.56 | $65.33 | 191900 |
| 2022-02-16 | 62.26 | $68.78 | 136900 |
| 2022-02-15 | 61.58 | $67.34 | 129900 |
| 2022-02-14 | 60.97 | $63.91 | 239000 |
| 2022-02-11 | 60.66 | $65.04 | 181400 |
| 2022-02-10 | 60.20 | $65.16 | 255800 |
| 2022-02-09 | 59.68 | $66.20 | 188400 |
| 2022-02-08 | 58.99 | $61.63 | 132600 |
| 2022-02-07 | 58.71 | $59.21 | 176800 |
| 2022-02-04 | 58.66 | $56.89 | 106300 |
| 2022-02-03 | 58.85 | $55.40 | 159700 |
| 2022-02-02 | 59.21 | $56.00 | 139300 |
| 2022-02-01 | 59.55 | $59.04 | 163300 |
| 2022-01-31 | 59.60 | $59.00 | 172000 |
| 2022-01-28 | 59.67 | $53.76 | 204600 |
| 2022-01-27 | 60.29 | $51.99 | 263600 |
| 2022-01-26 | 61.16 | $54.75 | 197200 |
| 2022-01-25 | 61.84 | $56.40 | 180800 |
| 2022-01-24 | 62.41 | $57.06 | 321800 |
| 2022-01-21 | 62.97 | $55.29 | 266000 |
| 2022-01-20 | 63.78 | $56.11 | 301800 |
| 2022-01-19 | 64.59 | $58.38 | 219500 |
| 2022-01-18 | 65.24 | $59.40 | 315300 |
| 2022-01-14 | 65.86 | $62.28 | 139100 |
| 2022-01-13 | 66.23 | $60.37 | 149700 |
| 2022-01-12 | 66.85 | $61.85 | 182700 |
| 2022-01-11 | 67.38 | $62.85 | 223300 |
| 2022-01-10 | 67.85 | $64.01 | 208700 |
| 2022-01-07 | 68.26 | $64.21 | 193200 |
| 2022-01-06 | 68.69 | $65.92 | 216100 |
| 2022-01-05 | 68.98 | $65.69 | 220300 |
| 2022-01-04 | 69.32 | $69.96 | 160200 |
| 2022-01-03 | 69.26 | $72.11 | 170000 |
| 2021-12-31 | 68.96 | $69.95 | 124700 |
| 2021-12-30 | 68.85 | $70.50 | 159600 |
| 2021-12-29 | 68.68 | $70.74 | 91700 |
| 2021-12-28 | 68.46 | $69.78 | 191300 |
| 2021-12-27 | 68.32 | $70.06 | 172100 |
| 2021-12-23 | 68.14 | $72.33 | 209800 |
| 2021-12-22 | 67.70 | $71.48 | 296400 |
| 2021-12-21 | 67.30 | $71.46 | 308900 |
| 2021-12-20 | 66.86 | $70.00 | 292600 |
| 2021-12-17 | 66.53 | $71.98 | 666300 |
| 2021-12-16 | 65.96 | $69.77 | 337700 |
| 2021-12-15 | 65.55 | $72.45 | 537300 |
| 2021-12-14 | 64.83 | $70.32 | 215300 |
| 2021-12-13 | 64.25 | $71.45 | 214600 |
| 2021-12-10 | 63.49 | $71.55 | 206900 |
| 2021-12-09 | 62.64 | $72.05 | 323300 |
| 2021-12-08 | 61.65 | $76.20 | 730600 |
| 2021-12-07 | 60.12 | $71.03 | 454100 |
| 2021-12-06 | 58.97 | $67.53 | 498200 |
| 2021-12-03 | 58.07 | $68.11 | 445800 |
| 2021-12-02 | 57.02 | $70.80 | 742900 |
| 2021-12-01 | 55.57 | $69.68 | 2.6M |
| 2021-11-30 | 54.08 | $80.55 | 1.8M |
| 2021-11-29 | 51.29 | $88.24 | 8.5M |
| 2021-11-26 | 47.41 | $39.81 | 251200 |
| 2021-11-24 | 48.20 | $42.44 | 244300 |
| 2021-11-23 | 48.81 | $42.80 | 333300 |
| 2021-11-22 | 49.44 | $42.13 | 568600 |
| 2021-11-19 | 50.21 | $52.37 | 247700 |
| 2021-11-18 | 49.99 | $50.11 | 183700 |
| 2021-11-17 | 49.97 | $49.09 | 186600 |
| 2021-11-16 | 50.07 | $48.62 | 159300 |
| 2021-11-15 | 50.22 | $47.45 | 165800 |
| 2021-11-12 | 50.51 | $47.50 | 146200 |
| 2021-11-11 | 50.83 | $49.38 | 244000 |
| 2021-11-10 | 50.98 | $46.86 | 215600 |
| 2021-11-09 | 51.41 | $47.50 | 312300 |
| 2021-11-08 | 51.83 | $49.09 | 258500 |
| 2021-11-05 | 52.11 | $51.31 | 175700 |
| 2021-11-04 | 52.20 | $51.45 | 158400 |
| 2021-11-03 | 52.28 | $52.76 | 400600 |
| 2021-11-02 | 52.23 | $52.42 | 230500 |
| 2021-11-01 | 52.21 | $51.05 | 159800 |
| 2021-10-29 | 52.33 | $50.09 | 104700 |
| 2021-10-28 | 52.56 | $53.77 | 190200 |
| 2021-10-27 | 52.44 | $53.13 | 88300 |
| 2021-10-26 | 52.36 | $54.44 | 118500 |
| 2021-10-25 | 52.15 | $53.95 | 112900 |
| 2021-10-22 | 51.96 | $54.31 | 325500 |
| 2021-10-21 | 51.71 | $51.97 | 119200 |
| 2021-10-20 | 51.68 | $48.92 | 102200 |
| 2021-10-19 | 51.97 | $50.34 | 77000 |
| 2021-10-18 | 52.14 | $50.08 | 146500 |
| 2021-10-15 | 52.36 | $48.72 | 157900 |
| 2021-10-14 | 52.74 | $47.67 | 198200 |
| 2021-10-13 | 53.28 | $47.08 | 138200 |
| 2021-10-12 | 53.93 | $49.68 | 95300 |
| 2021-10-11 | 54.38 | $50.69 | 94000 |
| 2021-10-08 | 54.76 | $51.60 | 116700 |
| 2021-10-07 | 55.10 | $51.98 | 138200 |
| 2021-10-06 | 55.42 | $53.12 | 196000 |
| 2021-10-05 | 55.67 | $53.57 | 83600 |
| 2021-10-04 | 55.89 | $54.03 | 118700 |
| 2021-10-01 | 56.08 | $53.89 | 217700 |
| 2021-09-30 | 56.31 | $52.21 | 119400 |
| 2021-09-29 | 56.75 | $53.76 | 66000 |
| 2021-09-28 | 57.06 | $55.15 | 123900 |
| 2021-09-27 | 57.26 | $57.58 | 89000 |
| 2021-09-24 | 57.23 | $56.29 | 88400 |
| 2021-09-23 | 57.33 | $57.76 | 81200 |
| 2021-09-22 | 57.28 | $55.48 | 71700 |
| 2021-09-21 | 57.47 | $56.22 | 95700 |
| 2021-09-20 | 57.60 | $55.25 | 107600 |
| 2021-09-17 | 57.85 | $59.19 | 197900 |
| 2021-09-16 | 57.71 | $56.49 | 73700 |
| 2021-09-15 | 57.84 | $56.06 | 81000 |
| 2021-09-14 | 58.02 | $56.28 | 63400 |
| 2021-09-13 | 58.21 | $58.00 | 55500 |
| 2021-09-10 | 58.23 | $58.00 | 58800 |
| 2021-09-09 | 58.25 | $58.71 | 61900 |
| 2021-09-08 | 58.21 | $57.99 | 121700 |
| 2021-09-07 | 58.23 | $59.26 | 82000 |
| 2021-09-03 | 58.12 | $58.57 | 90100 |
| 2021-09-02 | 58.07 | $62.22 | 74600 |
| 2021-09-01 | 57.64 | $61.46 | 115000 |
| 2021-08-31 | 57.23 | $57.94 | 139700 |
| 2021-08-30 | 57.16 | $57.36 | 109300 |
| 2021-08-27 | 57.14 | $58.00 | 171500 |
| 2021-08-26 | 57.05 | $56.72 | 135800 |
| 2021-08-25 | 57.08 | $57.02 | 98400 |
| 2021-08-24 | 57.09 | $56.15 | 70800 |
| 2021-08-23 | 57.19 | $56.31 | 114900 |
| 2021-08-20 | 57.28 | $53.30 | 98700 |
| 2021-08-19 | 57.70 | $52.01 | 132900 |
| 2021-08-18 | 58.30 | $54.57 | 99700 |
| 2021-08-17 | 58.69 | $56.43 | 75900 |
| 2021-08-16 | 58.93 | $53.98 | 84500 |
| 2021-08-13 | 59.45 | $56.18 | 129300 |
| 2021-08-12 | 59.80 | $56.26 | 118200 |
| 2021-08-11 | 60.17 | $57.19 | 98500 |
| 2021-08-10 | 60.48 | $58.94 | 212800 |
| 2021-08-09 | 60.64 | $60.47 | 103400 |
| 2021-08-06 | 60.66 | $59.90 | 76300 |
| 2021-08-05 | 60.74 | $59.49 | 136200 |
| 2021-08-04 | 60.88 | $56.66 | 48200 |
| 2021-08-03 | 61.32 | $58.20 | 153200 |
| 2021-08-02 | 61.65 | $57.89 | 98000 |
| 2021-07-30 | 62.04 | $58.44 | 75900 |
| 2021-07-29 | 62.42 | $59.85 | 129300 |
| 2021-07-28 | 62.69 | $58.33 | 212300 |
| 2021-07-27 | 63.15 | $57.00 | 133400 |
| 2021-07-26 | 63.80 | $57.38 | 127000 |
| 2021-07-23 | 64.48 | $60.60 | 93100 |
| 2021-07-22 | 64.88 | $62.27 | 90800 |
| 2021-07-21 | 65.16 | $63.28 | 258300 |
| 2021-07-20 | 65.36 | $62.89 | 279300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
360.88
2026-07-17
Close Price
$354.86
Vol: 683100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.74
Average
137.05
Maximum
365.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 360.88 | $354.86 | 683100 |
| 2026-07-16 | 361.37 | $341.79 | 270974 |
| 2026-07-15 | 363.02 | $350.24 | 381176 |
| 2026-07-14 | 363.74 | $339.43 | 498834 |
| 2026-07-13 | 365.39 | $363.44 | 378822 |
| 2026-07-10 | 364.55 | $365.81 | 363575 |
| 2026-07-09 | 363.24 | $371.24 | 245631 |
| 2026-07-08 | 361.11 | $375.40 | 234234 |
| 2026-07-07 | 358.23 | $368.60 | 274700 |
| 2026-07-06 | 355.69 | $374.68 | 191400 |
| 2026-07-02 | 352.24 | $375.07 | 235279 |
| 2026-07-01 | 348.41 | $371.58 | 296700 |
| 2026-06-30 | 344.54 | $371.67 | 309078 |
| 2026-06-29 | 340.30 | $378.15 | 287464 |
| 2026-06-26 | 335.13 | $372.25 | 1.3M |
| 2026-06-25 | 330.22 | $359.93 | 329918 |
| 2026-06-24 | 326.23 | $347.63 | 378494 |
| 2026-06-23 | 323.19 | $340.21 | 272794 |
| 2026-06-22 | 320.67 | $343.43 | 411690 |
| 2026-06-18 | 317.66 | $348.06 | 811433 |
| 2026-06-17 | 313.98 | $341.66 | 514695 |
| 2026-06-16 | 310.68 | $323.37 | 328904 |
| 2026-06-15 | 308.98 | $324.75 | 263548 |
| 2026-06-12 | 307.06 | $317.97 | 313520 |
| 2026-06-11 | 305.77 | $321.55 | 477530 |
| 2026-06-10 | 304.10 | $312.41 | 301908 |
| 2026-06-09 | 303.29 | $309.75 | 233130 |
| 2026-06-08 | 302.75 | $301.76 | 259700 |
| 2026-06-05 | 302.99 | $301.00 | 264455 |
| 2026-06-04 | 303.28 | $307.79 | 264913 |
| 2026-06-03 | 302.84 | $301.82 | 240425 |
| 2026-06-02 | 302.88 | $293.21 | 334075 |
| 2026-06-01 | 303.71 | $298.10 | 263133 |
| 2026-05-29 | 303.92 | $309.03 | 226324 |
| 2026-05-28 | 302.87 | $310.30 | 174104 |
| 2026-05-27 | 301.46 | $306.63 | 144304 |
| 2026-05-26 | 300.22 | $302.68 | 181962 |
| 2026-05-22 | 299.22 | $299.45 | 162219 |
| 2026-05-21 | 298.39 | $304.23 | 177100 |
| 2026-05-20 | 296.93 | $302.05 | 197426 |
| 2026-05-19 | 295.56 | $293.30 | 201582 |
| 2026-05-18 | 294.93 | $291.75 | 299220 |
| 2026-05-15 | 294.37 | $306.29 | 316530 |
| 2026-05-14 | 292.27 | $316.30 | 387609 |
| 2026-05-13 | 288.97 | $312.58 | 320109 |
| 2026-05-12 | 285.81 | $310.31 | 316300 |
| 2026-05-11 | 282.68 | $312.88 | 386635 |
| 2026-05-08 | 279.09 | $305.71 | 470598 |
| 2026-05-07 | 275.95 | $296.70 | 602800 |
| 2026-05-06 | 273.50 | $288.99 | 288700 |
| 2026-05-05 | 271.66 | $284.57 | 414600 |
| 2026-05-04 | 270.14 | $286.95 | 657829 |
| 2026-05-01 | 268.27 | $266.04 | 255860 |
| 2026-04-30 | 268.38 | $262.26 | 181328 |
| 2026-04-29 | 268.82 | $259.95 | 213900 |
| 2026-04-28 | 269.48 | $269.27 | 142600 |
| 2026-04-27 | 269.15 | $272.75 | 242400 |
| 2026-04-24 | 268.35 | $272.52 | 264110 |
| 2026-04-23 | 267.48 | $268.04 | 160342 |
| 2026-04-22 | 266.97 | $275.94 | 367722 |
| 2026-04-21 | 265.57 | $272.66 | 161000 |
| 2026-04-20 | 264.37 | $276.50 | 210400 |
| 2026-04-17 | 262.69 | $274.21 | 327200 |
| 2026-04-16 | 261.15 | $264.06 | 224700 |
| 2026-04-15 | 260.52 | $268.54 | 246289 |
| 2026-04-14 | 259.40 | $270.00 | 389200 |
| 2026-04-13 | 258.04 | $267.41 | 240900 |
| 2026-04-10 | 256.84 | $259.00 | 162518 |
| 2026-04-09 | 256.40 | $258.33 | 228211 |
| 2026-04-08 | 256.01 | $264.22 | 298400 |
| 2026-04-07 | 255.04 | $263.99 | 245133 |
| 2026-04-06 | 254.07 | $261.80 | 238419 |
| 2026-04-02 | 253.28 | $260.95 | 203800 |
| 2026-04-01 | 252.55 | $258.91 | 351300 |
| 2026-03-31 | 252.05 | $258.32 | 298830 |
| 2026-03-30 | 251.64 | $246.94 | 418511 |
| 2026-03-27 | 252.36 | $245.39 | 289731 |
| 2026-03-26 | 253.38 | $251.40 | 281901 |
| 2026-03-25 | 253.94 | $254.95 | 240500 |
| 2026-03-24 | 254.25 | $247.09 | 271518 |
| 2026-03-23 | 255.40 | $250.08 | 274800 |
| 2026-03-20 | 256.38 | $251.68 | 840000 |
| 2026-03-19 | 257.26 | $258.00 | 233119 |
| 2026-03-18 | 257.56 | $250.83 | 233006 |
| 2026-03-17 | 258.69 | $256.33 | 227300 |
| 2026-03-16 | 259.46 | $250.16 | 188023 |
| 2026-03-13 | 260.93 | $247.26 | 286777 |
| 2026-03-12 | 262.79 | $251.31 | 199153 |
| 2026-03-11 | 264.37 | $255.00 | 163408 |
| 2026-03-10 | 265.67 | $261.08 | 227047 |
| 2026-03-09 | 266.44 | $258.65 | 259800 |
| 2026-03-06 | 267.52 | $253.69 | 244409 |
| 2026-03-05 | 269.13 | $260.33 | 276513 |
| 2026-03-04 | 270.15 | $265.00 | 234840 |
| 2026-03-03 | 270.80 | $263.80 | 223300 |
| 2026-03-02 | 271.65 | $258.81 | 318104 |
| 2026-02-27 | 273.07 | $275.64 | 207440 |
| 2026-02-26 | 272.91 | $276.36 | 215436 |
| 2026-02-25 | 272.66 | $272.50 | 196527 |
| 2026-02-24 | 272.81 | $266.90 | 351010 |
| 2026-02-23 | 273.54 | $274.59 | 294372 |
| 2026-02-20 | 273.57 | $261.80 | 343801 |
| 2026-02-19 | 274.95 | $262.67 | 521046 |
| 2026-02-18 | 276.36 | $283.29 | 525454 |
| 2026-02-17 | 275.77 | $287.84 | 842534 |
| 2026-02-13 | 274.73 | $276.45 | 363400 |
| 2026-02-12 | 274.80 | $270.26 | 128829 |
| 2026-02-11 | 275.56 | $272.65 | 179170 |
| 2026-02-10 | 276.18 | $270.70 | 139300 |
| 2026-02-09 | 277.00 | $272.61 | 263992 |
| 2026-02-06 | 277.59 | $272.74 | 327600 |
| 2026-02-05 | 278.04 | $267.64 | 287536 |
| 2026-02-04 | 278.89 | $269.13 | 437926 |
| 2026-02-03 | 279.49 | $279.57 | 152114 |
| 2026-02-02 | 278.94 | $282.27 | 222923 |
| 2026-01-30 | 277.96 | $279.24 | 277737 |
| 2026-01-29 | 277.11 | $279.34 | 219917 |
| 2026-01-28 | 276.11 | $272.91 | 260023 |
| 2026-01-27 | 275.62 | $277.36 | 178716 |
| 2026-01-26 | 274.59 | $278.75 | 163800 |
| 2026-01-23 | 273.30 | $281.53 | 331309 |
| 2026-01-22 | 271.61 | $289.13 | 280400 |
| 2026-01-21 | 269.00 | $286.00 | 252400 |
| 2026-01-20 | 266.48 | $274.81 | 462420 |
| 2026-01-16 | 264.83 | $285.04 | 278828 |
| 2026-01-15 | 261.97 | $282.01 | 288800 |
| 2026-01-14 | 259.19 | $291.79 | 355091 |
| 2026-01-13 | 255.25 | $291.93 | 512347 |
| 2026-01-12 | 251.07 | $272.13 | 476400 |
| 2026-01-09 | 248.65 | $261.41 | 349900 |
| 2026-01-08 | 247.15 | $248.91 | 437200 |
| 2026-01-07 | 246.78 | $246.37 | 367300 |
| 2026-01-06 | 246.58 | $249.39 | 395137 |
| 2026-01-05 | 246.03 | $244.71 | 211700 |
| 2026-01-02 | 245.81 | $246.91 | 196511 |
| 2025-12-31 | 245.25 | $246.54 | 195614 |
| 2025-12-30 | 244.57 | $247.88 | 228679 |
| 2025-12-29 | 243.61 | $253.68 | 181300 |
| 2025-12-26 | 241.92 | $252.17 | 151300 |
| 2025-12-24 | 240.22 | $251.29 | 119013 |
| 2025-12-23 | 238.44 | $253.36 | 220480 |
| 2025-12-22 | 236.27 | $249.61 | 256840 |
| 2025-12-19 | 234.29 | $240.80 | 690249 |
| 2025-12-18 | 232.97 | $233.37 | 273800 |
| 2025-12-17 | 232.22 | $235.80 | 270227 |
| 2025-12-16 | 231.09 | $238.55 | 281600 |
| 2025-12-15 | 229.56 | $242.98 | 243713 |
| 2025-12-12 | 227.42 | $244.65 | 334039 |
| 2025-12-11 | 224.92 | $246.78 | 258569 |
| 2025-12-10 | 222.01 | $239.72 | 498800 |
| 2025-12-09 | 219.60 | $234.64 | 369695 |
| 2025-12-08 | 217.50 | $234.05 | 439031 |
| 2025-12-05 | 215.29 | $234.13 | 537917 |
| 2025-12-04 | 212.91 | $221.96 | 406343 |
| 2025-12-03 | 211.58 | $217.46 | 240300 |
| 2025-12-02 | 210.61 | $215.06 | 274313 |
| 2025-12-01 | 209.79 | $215.11 | 218207 |
| 2025-11-28 | 208.88 | $218.00 | 76600 |
| 2025-11-26 | 207.56 | $218.70 | 305000 |
| 2025-11-25 | 206.01 | $216.97 | 196965 |
| 2025-11-24 | 204.50 | $214.89 | 278045 |
| 2025-11-21 | 203.06 | $212.02 | 331000 |
| 2025-11-20 | 201.78 | $204.23 | 164000 |
| 2025-11-19 | 201.15 | $204.10 | 229100 |
| 2025-11-18 | 200.45 | $204.74 | 130246 |
| 2025-11-17 | 199.62 | $208.25 | 322436 |
| 2025-11-14 | 198.40 | $206.16 | 181030 |
| 2025-11-13 | 197.30 | $201.21 | 199500 |
| 2025-11-12 | 196.62 | $203.03 | 334100 |
| 2025-11-11 | 195.71 | $203.00 | 399700 |
| 2025-11-10 | 194.73 | $199.53 | 294200 |
| 2025-11-07 | 194.02 | $197.93 | 261802 |
| 2025-11-06 | 193.37 | $199.97 | 250400 |
| 2025-11-05 | 192.48 | $199.88 | 684500 |
| 2025-11-04 | 191.54 | $203.26 | 654500 |
| 2025-11-03 | 190.18 | $197.85 | 633919 |
| 2025-10-31 | 189.26 | $197.51 | 595007 |
| 2025-10-30 | 188.29 | $189.08 | 281600 |
| 2025-10-29 | 188.10 | $185.05 | 281702 |
| 2025-10-28 | 188.26 | $189.65 | 260400 |
| 2025-10-27 | 187.93 | $189.93 | 187724 |
| 2025-10-24 | 187.50 | $186.13 | 140300 |
| 2025-10-23 | 187.35 | $186.45 | 171605 |
| 2025-10-22 | 187.04 | $186.42 | 265200 |
| 2025-10-21 | 186.63 | $190.78 | 226729 |
| 2025-10-20 | 185.67 | $195.96 | 290128 |
| 2025-10-17 | 184.08 | $190.23 | 282152 |
| 2025-10-16 | 182.91 | $188.33 | 252726 |
| 2025-10-15 | 181.78 | $192.99 | 262900 |
| 2025-10-14 | 180.03 | $188.05 | 224361 |
| 2025-10-13 | 178.58 | $184.74 | 249500 |
| 2025-10-10 | 177.31 | $181.47 | 338200 |
| 2025-10-09 | 176.18 | $188.76 | 250703 |
| 2025-10-08 | 174.14 | $187.18 | 258014 |
| 2025-10-07 | 172.01 | $183.02 | 212200 |
| 2025-10-06 | 170.08 | $180.57 | 327502 |
| 2025-10-03 | 168.21 | $183.36 | 397500 |
| 2025-10-02 | 165.92 | $181.69 | 261700 |
| 2025-10-01 | 163.64 | $179.61 | 535200 |
| 2025-09-30 | 161.42 | $176.53 | 319700 |
| 2025-09-29 | 159.35 | $176.75 | 367949 |
| 2025-09-26 | 157.13 | $167.82 | 206100 |
| 2025-09-25 | 155.68 | $161.15 | 261934 |
| 2025-09-24 | 154.80 | $162.00 | 310000 |
| 2025-09-23 | 153.76 | $164.97 | 249200 |
| 2025-09-22 | 152.36 | $165.42 | 483063 |
| 2025-09-19 | 150.84 | $163.57 | 811024 |
| 2025-09-18 | 149.42 | $160.61 | 364700 |
| 2025-09-17 | 148.20 | $154.05 | 280632 |
| 2025-09-16 | 147.56 | $154.38 | 406244 |
| 2025-09-15 | 146.85 | $155.71 | 798155 |
| 2025-09-12 | 145.99 | $143.68 | 350800 |
| 2025-09-11 | 146.31 | $144.36 | 318882 |
| 2025-09-10 | 146.59 | $137.46 | 322344 |
| 2025-09-09 | 147.55 | $141.21 | 312600 |
| 2025-09-08 | 148.14 | $145.20 | 323700 |
| 2025-09-05 | 148.31 | $150.27 | 324300 |
| 2025-09-04 | 147.94 | $149.75 | 232000 |
| 2025-09-03 | 147.55 | $150.20 | 261800 |
| 2025-09-02 | 147.05 | $149.00 | 322238 |
| 2025-08-29 | 146.61 | $147.70 | 257900 |
| 2025-08-28 | 146.33 | $150.76 | 252307 |
| 2025-08-27 | 145.77 | $147.64 | 174400 |
| 2025-08-26 | 145.54 | $146.88 | 278102 |
| 2025-08-25 | 145.41 | $146.77 | 315619 |
| 2025-08-22 | 145.31 | $150.49 | 247000 |
| 2025-08-21 | 144.85 | $145.70 | 203037 |
| 2025-08-20 | 144.87 | $145.86 | 191220 |
| 2025-08-19 | 144.90 | $143.96 | 175633 |
| 2025-08-18 | 145.15 | $146.30 | 253400 |
| 2025-08-15 | 145.19 | $150.27 | 238600 |
| 2025-08-14 | 144.84 | $150.33 | 369600 |
| 2025-08-13 | 144.48 | $149.34 | 353200 |
| 2025-08-12 | 144.22 | $143.62 | 332711 |
| 2025-08-11 | 144.52 | $137.54 | 297613 |
| 2025-08-08 | 145.46 | $138.66 | 333000 |
| 2025-08-07 | 146.34 | $136.10 | 322732 |
| 2025-08-06 | 147.53 | $136.00 | 533000 |
| 2025-08-05 | 148.79 | $137.35 | 629600 |
| 2025-08-04 | 149.96 | $134.94 | 2.1M |
| 2025-08-01 | 151.37 | $156.98 | 576400 |
| 2025-07-31 | 150.62 | $153.87 | 363100 |
| 2025-07-30 | 150.10 | $153.22 | 313500 |
| 2025-07-29 | 149.58 | $152.08 | 194822 |
| 2025-07-28 | 149.10 | $152.91 | 461349 |
| 2025-07-25 | 148.47 | $147.61 | 314600 |
| 2025-07-24 | 148.33 | $150.00 | 185300 |
| 2025-07-23 | 147.92 | $153.25 | 265400 |
| 2025-07-22 | 147.15 | $151.90 | 293254 |
| 2025-07-21 | 146.45 | $148.09 | 169741 |
| 2025-07-18 | 146.03 | $147.49 | 304073 |
| 2025-07-17 | 145.60 | $150.15 | 266343 |
| 2025-07-16 | 144.82 | $150.08 | 280631 |
| 2025-07-15 | 143.97 | $147.73 | 322951 |
| 2025-07-14 | 143.28 | $150.41 | 270547 |
| 2025-07-11 | 142.30 | $148.17 | 267500 |
| 2025-07-10 | 141.49 | $149.74 | 253000 |
| 2025-07-09 | 140.47 | $148.90 | 544262 |
| 2025-07-08 | 139.47 | $143.34 | 247500 |
| 2025-07-07 | 138.97 | $139.74 | 272000 |
| 2025-07-03 | 138.78 | $143.08 | 168300 |
| 2025-07-02 | 138.22 | $141.35 | 210074 |
| 2025-07-01 | 137.78 | $139.01 | 281700 |
| 2025-06-30 | 137.49 | $137.46 | 420600 |
| 2025-06-27 | 137.29 | $138.88 | 418511 |
| 2025-06-26 | 136.90 | $142.58 | 321761 |
| 2025-06-25 | 136.06 | $142.50 | 286100 |
| 2025-06-24 | 135.16 | $143.67 | 838600 |
| 2025-06-23 | 134.05 | $137.92 | 610829 |
| 2025-06-20 | 133.43 | $132.46 | 691418 |
| 2025-06-18 | 133.31 | $132.09 | 354144 |
| 2025-06-17 | 133.21 | $130.02 | 367281 |
| 2025-06-16 | 133.33 | $133.04 | 241398 |
| 2025-06-13 | 133.14 | $137.07 | 295184 |
| 2025-06-12 | 132.54 | $140.33 | 429263 |
| 2025-06-11 | 131.59 | $139.62 | 561310 |
| 2025-06-10 | 130.68 | $138.21 | 241070 |
| 2025-06-09 | 129.91 | $136.08 | 342370 |
| 2025-06-06 | 129.32 | $136.94 | 265908 |
| 2025-06-05 | 128.66 | $132.62 | 233159 |
| 2025-06-04 | 128.42 | $132.03 | 234700 |
| 2025-06-03 | 128.28 | $130.91 | 359400 |
| 2025-06-02 | 128.39 | $125.36 | 349724 |
| 2025-05-30 | 129.22 | $125.96 | 380500 |
| 2025-05-29 | 130.19 | $125.61 | 232615 |
| 2025-05-28 | 131.40 | $123.36 | 268449 |
| 2025-05-27 | 133.05 | $126.45 | 361600 |
| 2025-05-23 | 134.62 | $125.05 | 298646 |
| 2025-05-22 | 136.52 | $125.29 | 470263 |
| 2025-05-21 | 138.60 | $126.68 | 333300 |
| 2025-05-20 | 140.74 | $131.54 | 244600 |
| 2025-05-19 | 142.60 | $132.29 | 447100 |
| 2025-05-16 | 144.52 | $130.60 | 526206 |
| 2025-05-15 | 146.79 | $130.33 | 583413 |
| 2025-05-14 | 149.24 | $131.39 | 427900 |
| 2025-05-13 | 151.78 | $134.53 | 336100 |
| 2025-05-12 | 154.18 | $139.43 | 335707 |
| 2025-05-09 | 156.23 | $132.18 | 329826 |
| 2025-05-08 | 159.11 | $137.17 | 534900 |
| 2025-05-07 | 161.66 | $136.80 | 712605 |
| 2025-05-06 | 164.35 | $139.47 | 1.3M |
| 2025-05-05 | 166.92 | $162.29 | 343500 |
| 2025-05-02 | 167.35 | $166.16 | 228200 |
| 2025-05-01 | 167.47 | $165.69 | 257517 |
| 2025-04-30 | 167.71 | $169.88 | 210944 |
| 2025-04-29 | 167.58 | $170.57 | 257537 |
| 2025-04-28 | 167.42 | $169.73 | 167700 |
| 2025-04-25 | 167.41 | $168.06 | 171504 |
| 2025-04-24 | 167.63 | $169.12 | 249800 |
| 2025-04-23 | 167.84 | $165.80 | 232600 |
| 2025-04-22 | 168.48 | $168.80 | 271456 |
| 2025-04-21 | 168.97 | $161.91 | 291427 |
| 2025-04-17 | 170.23 | $168.57 | 303800 |
| 2025-04-16 | 170.95 | $164.70 | 343020 |
| 2025-04-15 | 172.15 | $169.13 | 165500 |
| 2025-04-14 | 173.03 | $168.91 | 214400 |
| 2025-04-11 | 174.01 | $165.00 | 426700 |
| 2025-04-10 | 175.44 | $160.65 | 407100 |
| 2025-04-09 | 177.36 | $168.16 | 491023 |
| 2025-04-08 | 178.61 | $158.69 | 394639 |
| 2025-04-07 | 180.88 | $166.01 | 515600 |
| 2025-04-04 | 182.55 | $171.30 | 444700 |
| 2025-04-03 | 183.75 | $178.13 | 654120 |
| 2025-04-02 | 184.31 | $181.00 | 235736 |
| 2025-04-01 | 184.59 | $174.58 | 307508 |
| 2025-03-31 | 185.48 | $180.30 | 329600 |
| 2025-03-28 | 185.79 | $183.92 | 224610 |
| 2025-03-27 | 185.73 | $182.75 | 280400 |
| 2025-03-26 | 185.73 | $187.10 | 185925 |
| 2025-03-25 | 185.28 | $192.30 | 279200 |
| 2025-03-24 | 184.27 | $194.44 | 261900 |
| 2025-03-21 | 183.02 | $187.15 | 328246 |
| 2025-03-20 | 182.48 | $188.61 | 151600 |
| 2025-03-19 | 181.76 | $189.18 | 175559 |
| 2025-03-18 | 180.93 | $188.50 | 325626 |
| 2025-03-17 | 180.01 | $186.89 | 300001 |
| 2025-03-14 | 179.08 | $179.38 | 153600 |
| 2025-03-13 | 178.76 | $177.37 | 262600 |
| 2025-03-12 | 178.50 | $178.39 | 263100 |
| 2025-03-11 | 178.01 | $184.88 | 344834 |
| 2025-03-10 | 176.76 | $183.75 | 353300 |
| 2025-03-07 | 175.48 | $179.94 | 216319 |
| 2025-03-06 | 174.47 | $178.93 | 252100 |
| 2025-03-05 | 173.48 | $180.06 | 306044 |
| 2025-03-04 | 172.29 | $175.22 | 302139 |
| 2025-03-03 | 171.49 | $171.83 | 331836 |
| 2025-02-28 | 170.95 | $179.25 | 260738 |
| 2025-02-27 | 169.60 | $173.35 | 216419 |
| 2025-02-26 | 168.72 | $176.39 | 359700 |
| 2025-02-25 | 167.47 | $181.10 | 304800 |
| 2025-02-24 | 165.68 | $186.89 | 272627 |
| 2025-02-21 | 163.17 | $187.86 | 293600 |
| 2025-02-20 | 160.42 | $182.62 | 555900 |
| 2025-02-19 | 158.03 | $176.17 | 650213 |
| 2025-02-18 | 156.13 | $156.69 | 391137 |
| 2025-02-14 | 156.05 | $153.24 | 129500 |
| 2025-02-13 | 156.26 | $155.75 | 193006 |
| 2025-02-12 | 156.19 | $151.32 | 288100 |
| 2025-02-11 | 156.49 | $149.92 | 115400 |
| 2025-02-10 | 156.93 | $154.53 | 189916 |
| 2025-02-07 | 156.93 | $154.87 | 296332 |
| 2025-02-06 | 156.90 | $161.06 | 147500 |
| 2025-02-05 | 156.27 | $162.44 | 225700 |
| 2025-02-04 | 155.49 | $161.30 | 198200 |
| 2025-02-03 | 154.79 | $159.03 | 254900 |
| 2025-01-31 | 154.30 | $159.74 | 206811 |
| 2025-01-30 | 153.73 | $156.07 | 148500 |
| 2025-01-29 | 153.53 | $156.30 | 214539 |
| 2025-01-28 | 153.31 | $159.20 | 185901 |
| 2025-01-27 | 152.83 | $159.06 | 220200 |
| 2025-01-24 | 152.36 | $154.81 | 151920 |
| 2025-01-23 | 152.32 | $155.06 | 264500 |
| 2025-01-22 | 152.31 | $153.46 | 241339 |
| 2025-01-21 | 152.48 | $151.55 | 238119 |
| 2025-01-17 | 152.86 | $148.39 | 180100 |
| 2025-01-16 | 153.64 | $144.81 | 238536 |
| 2025-01-15 | 154.86 | $146.44 | 361600 |
| 2025-01-14 | 156.02 | $142.64 | 463906 |
| 2025-01-13 | 157.68 | $150.31 | 324100 |
| 2025-01-10 | 158.79 | $152.92 | 455648 |
| 2025-01-08 | 159.80 | $156.67 | 227706 |
| 2025-01-07 | 160.59 | $159.75 | 200200 |
| 2025-01-06 | 161.21 | $155.81 | 264115 |
| 2025-01-03 | 162.32 | $158.33 | 136538 |
| 2025-01-02 | 163.32 | $156.50 | 217132 |
| 2024-12-31 | 164.64 | $156.66 | 206232 |
| 2024-12-30 | 166.13 | $159.80 | 178000 |
| 2024-12-27 | 167.50 | $159.29 | 233500 |
| 2024-12-26 | 169.10 | $160.49 | 136600 |
| 2024-12-24 | 170.75 | $158.52 | 112900 |
| 2024-12-23 | 172.76 | $160.83 | 193330 |
| 2024-12-20 | 174.69 | $164.83 | 898322 |
| 2024-12-19 | 176.33 | $160.83 | 457600 |
| 2024-12-18 | 178.43 | $156.64 | 359642 |
| 2024-12-17 | 181.03 | $169.04 | 231800 |
| 2024-12-16 | 182.48 | $167.61 | 371020 |
| 2024-12-13 | 184.08 | $163.64 | 541626 |
| 2024-12-12 | 186.12 | $173.40 | 478033 |
| 2024-12-11 | 187.29 | $187.12 | 161308 |
| 2024-12-10 | 187.15 | $185.74 | 250041 |
| 2024-12-09 | 187.18 | $184.40 | 191017 |
| 2024-12-06 | 187.42 | $185.25 | 216800 |
| 2024-12-05 | 187.58 | $179.76 | 288432 |
| 2024-12-04 | 188.28 | $187.62 | 211400 |
| 2024-12-03 | 188.17 | $185.97 | 295100 |
| 2024-12-02 | 188.14 | $194.91 | 257745 |
| 2024-11-29 | 187.17 | $197.42 | 116614 |
| 2024-11-27 | 185.85 | $196.91 | 139900 |
| 2024-11-26 | 184.47 | $196.52 | 168718 |
| 2024-11-25 | 183.03 | $194.56 | 336300 |
| 2024-11-22 | 181.69 | $190.40 | 222100 |
| 2024-11-21 | 180.68 | $182.29 | 185200 |
| 2024-11-20 | 180.41 | $178.10 | 180600 |
| 2024-11-19 | 180.51 | $177.85 | 215830 |
| 2024-11-18 | 180.62 | $175.64 | 254900 |
| 2024-11-15 | 180.96 | $170.74 | 351124 |
| 2024-11-14 | 181.81 | $177.39 | 275010 |
| 2024-11-13 | 182.01 | $184.22 | 202000 |
| 2024-11-12 | 181.54 | $187.22 | 258500 |
| 2024-11-11 | 180.74 | $195.87 | 296436 |
| 2024-11-08 | 179.04 | $199.61 | 416323 |
| 2024-11-07 | 176.89 | $185.45 | 202507 |
| 2024-11-06 | 176.02 | $183.09 | 610115 |
| 2024-11-05 | 175.32 | $174.41 | 245200 |
| 2024-11-04 | 175.46 | $170.85 | 802900 |
| 2024-11-01 | 175.95 | $176.39 | 296900 |
| 2024-10-31 | 175.92 | $172.53 | 190900 |
| 2024-10-30 | 176.27 | $175.53 | 111900 |
| 2024-10-29 | 176.35 | $176.22 | 85217 |
| 2024-10-28 | 176.38 | $176.89 | 133129 |
| 2024-10-25 | 176.38 | $175.51 | 129200 |
| 2024-10-24 | 176.51 | $174.98 | 115600 |
| 2024-10-23 | 176.71 | $172.75 | 118439 |
| 2024-10-22 | 177.16 | $175.20 | 142907 |
| 2024-10-21 | 177.39 | $178.98 | 152700 |
| 2024-10-18 | 177.27 | $179.19 | 189815 |
| 2024-10-17 | 177.15 | $176.82 | 111303 |
| 2024-10-16 | 177.30 | $177.78 | 107400 |
| 2024-10-15 | 177.38 | $178.46 | 161147 |
| 2024-10-14 | 177.44 | $179.58 | 80913 |
| 2024-10-11 | 177.47 | $178.71 | 209800 |
| 2024-10-10 | 177.69 | $173.15 | 217304 |
| 2024-10-09 | 178.54 | $171.98 | 155700 |
| 2024-10-08 | 179.64 | $174.84 | 116527 |
| 2024-10-07 | 180.51 | $175.00 | 234604 |
| 2024-10-04 | 181.42 | $177.11 | 120500 |
| 2024-10-03 | 182.17 | $175.93 | 153747 |
| 2024-10-02 | 183.08 | $177.38 | 148009 |
| 2024-10-01 | 183.89 | $181.47 | 184905 |
| 2024-09-30 | 184.34 | $182.03 | 214627 |
| 2024-09-27 | 184.79 | $177.14 | 182104 |
| 2024-09-26 | 185.80 | $178.41 | 122000 |
| 2024-09-25 | 186.81 | $179.53 | 130317 |
| 2024-09-24 | 187.80 | $179.47 | 306222 |
| 2024-09-23 | 188.90 | $180.18 | 188945 |
| 2024-09-20 | 190.03 | $184.17 | 564358 |
| 2024-09-19 | 190.84 | $184.48 | 365603 |
| 2024-09-18 | 191.71 | $182.74 | 335100 |
| 2024-09-17 | 192.82 | $189.26 | 663229 |
| 2024-09-16 | 193.36 | $194.27 | 219225 |
| 2024-09-13 | 193.40 | $201.58 | 292400 |
| 2024-09-12 | 192.72 | $195.64 | 397600 |
| 2024-09-11 | 192.57 | $198.79 | 374800 |
| 2024-09-10 | 192.06 | $185.00 | 113800 |
| 2024-09-09 | 192.86 | $187.69 | 176517 |
| 2024-09-06 | 193.38 | $184.19 | 92811 |
| 2024-09-05 | 194.22 | $186.06 | 97100 |
| 2024-09-04 | 194.82 | $185.95 | 142700 |
| 2024-09-03 | 195.40 | $186.78 | 223100 |
| 2024-08-30 | 195.87 | $195.12 | 202918 |
| 2024-08-29 | 195.54 | $195.22 | 162206 |
| 2024-08-28 | 195.21 | $203.91 | 247807 |
| 2024-08-27 | 194.07 | $198.22 | 170945 |
| 2024-08-26 | 193.50 | $200.51 | 133224 |
| 2024-08-23 | 192.73 | $201.58 | 204533 |
| 2024-08-22 | 191.92 | $197.52 | 127300 |
| 2024-08-21 | 191.55 | $201.63 | 210200 |
| 2024-08-20 | 190.82 | $199.02 | 125604 |
| 2024-08-19 | 190.38 | $198.69 | 131246 |
| 2024-08-16 | 190.00 | $192.40 | 176928 |
| 2024-08-15 | 190.28 | $193.98 | 149600 |
| 2024-08-14 | 190.45 | $188.34 | 191200 |
| 2024-08-13 | 191.23 | $187.47 | 136733 |
| 2024-08-12 | 192.21 | $184.41 | 139000 |
| 2024-08-09 | 193.58 | $182.17 | 144600 |
| 2024-08-08 | 195.27 | $180.37 | 245305 |
| 2024-08-07 | 197.22 | $174.70 | 345000 |
| 2024-08-06 | 199.79 | $178.61 | 363347 |
| 2024-08-05 | 202.07 | $180.71 | 1.0M |
| 2024-08-02 | 204.19 | $191.94 | 480316 |
| 2024-08-01 | 205.21 | $198.78 | 435900 |
| 2024-07-31 | 205.48 | $208.46 | 209802 |
| 2024-07-30 | 204.67 | $202.89 | 184530 |
| 2024-07-29 | 204.30 | $205.19 | 196400 |
| 2024-07-26 | 203.61 | $213.66 | 234535 |
| 2024-07-25 | 201.97 | $210.69 | 464304 |
| 2024-07-24 | 200.47 | $206.64 | 223500 |
| 2024-07-23 | 199.23 | $207.19 | 290519 |
| 2024-07-22 | 197.81 | $206.85 | 296194 |
| 2024-07-19 | 196.26 | $203.66 | 277234 |
| 2024-07-18 | 194.87 | $200.83 | 366357 |
| 2024-07-17 | 193.61 | $207.30 | 262908 |
| 2024-07-16 | 191.59 | $208.55 | 342837 |
| 2024-07-15 | 189.31 | $207.88 | 258607 |
| 2024-07-12 | 186.97 | $203.13 | 310874 |
| 2024-07-11 | 184.98 | $198.41 | 397781 |
| 2024-07-10 | 183.34 | $193.42 | 285395 |
| 2024-07-09 | 182.10 | $193.60 | 259510 |
| 2024-07-08 | 180.71 | $191.29 | 313284 |
| 2024-07-05 | 179.41 | $184.34 | 253063 |
| 2024-07-03 | 178.69 | $177.56 | 114432 |
| 2024-07-02 | 178.54 | $177.61 | 331340 |
| 2024-07-01 | 178.32 | $182.27 | 305139 |
| 2024-06-28 | 177.56 | $183.64 | 866162 |
| 2024-06-27 | 176.56 | $182.87 | 333992 |
| 2024-06-26 | 175.50 | $182.19 | 353177 |
| 2024-06-25 | 174.40 | $180.71 | 294944 |
| 2024-06-24 | 173.35 | $178.26 | 389257 |
| 2024-06-21 | 172.47 | $174.82 | 4.8M |
| 2024-06-20 | 171.89 | $171.21 | 494775 |
| 2024-06-18 | 171.63 | $173.00 | 477341 |
| 2024-06-17 | 171.16 | $177.71 | 398892 |
| 2024-06-14 | 170.18 | $177.78 | 492508 |
| 2024-06-13 | 169.13 | $182.72 | 484966 |
| 2024-06-12 | 167.51 | $181.96 | 638502 |
| 2024-06-11 | 165.85 | $177.48 | 689320 |
| 2024-06-10 | 164.52 | $176.83 | 1.5M |
| 2024-06-07 | 163.14 | $164.42 | 183468 |
| 2024-06-06 | 162.92 | $165.68 | 214817 |
| 2024-06-05 | 162.54 | $167.63 | 161946 |
| 2024-06-04 | 161.94 | $161.09 | 152107 |
| 2024-06-03 | 161.95 | $164.26 | 205660 |
| 2024-05-31 | 161.64 | $160.05 | 187581 |
| 2024-05-30 | 161.73 | $161.60 | 198886 |
| 2024-05-29 | 161.67 | $156.35 | 154069 |
| 2024-05-28 | 162.09 | $159.00 | 238150 |
| 2024-05-24 | 162.25 | $162.83 | 144963 |
| 2024-05-23 | 162.02 | $163.62 | 302773 |
| 2024-05-22 | 161.68 | $169.25 | 338846 |
| 2024-05-21 | 160.75 | $166.83 | 179150 |
| 2024-05-20 | 160.03 | $164.45 | 185232 |
| 2024-05-17 | 159.51 | $164.10 | 180034 |
| 2024-05-16 | 158.99 | $163.78 | 159468 |
| 2024-05-15 | 158.50 | $163.19 | 271077 |
| 2024-05-14 | 158.09 | $159.47 | 141454 |
| 2024-05-13 | 158.10 | $154.82 | 192160 |
| 2024-05-10 | 158.61 | $154.76 | 193259 |
| 2024-05-09 | 159.22 | $158.74 | 197304 |
| 2024-05-08 | 159.56 | $157.68 | 244960 |
| 2024-05-07 | 160.08 | $161.76 | 359037 |
| 2024-05-06 | 160.30 | $156.94 | 800533 |
| 2024-05-03 | 161.09 | $161.10 | 453090 |
| 2024-05-02 | 161.57 | $160.23 | 229129 |
| 2024-05-01 | 162.22 | $159.67 | 411585 |
| 2024-04-30 | 163.01 | $153.12 | 221401 |
| 2024-04-29 | 164.54 | $157.99 | 196297 |
| 2024-04-26 | 165.70 | $156.88 | 165898 |
| 2024-04-25 | 167.05 | $155.68 | 242424 |
| 2024-04-24 | 168.63 | $159.05 | 237974 |
| 2024-04-23 | 169.95 | $162.04 | 223172 |
| 2024-04-22 | 171.03 | $157.25 | 341813 |
| 2024-04-19 | 172.61 | $158.53 | 341399 |
| 2024-04-18 | 174.12 | $163.97 | 281100 |
| 2024-04-17 | 175.15 | $169.64 | 148517 |
| 2024-04-16 | 175.63 | $170.09 | 200430 |
| 2024-04-15 | 176.05 | $169.75 | 288046 |
| 2024-04-12 | 176.53 | $173.62 | 263079 |
| 2024-04-11 | 176.62 | $179.94 | 197006 |
| 2024-04-10 | 176.11 | $175.70 | 244999 |
| 2024-04-09 | 176.03 | $179.77 | 254775 |
| 2024-04-08 | 175.51 | $180.42 | 336544 |
| 2024-04-05 | 174.88 | $180.02 | 229473 |
| 2024-04-04 | 174.25 | $178.48 | 301266 |
| 2024-04-03 | 173.74 | $177.87 | 231338 |
| 2024-04-02 | 173.25 | $176.91 | 192980 |
| 2024-04-01 | 172.78 | $176.07 | 365529 |
| 2024-03-28 | 172.35 | $177.93 | 392925 |
| 2024-03-27 | 171.65 | $177.20 | 349198 |
| 2024-03-26 | 170.95 | $174.17 | 259456 |
| 2024-03-25 | 170.53 | $169.46 | 268136 |
| 2024-03-22 | 170.49 | $167.29 | 207402 |
| 2024-03-21 | 170.39 | $169.80 | 255855 |
| 2024-03-20 | 169.78 | $171.33 | 219838 |
| 2024-03-19 | 168.72 | $167.00 | 288594 |
| 2024-03-18 | 167.81 | $168.53 | 387468 |
| 2024-03-15 | 166.50 | $172.98 | 1.0M |
| 2024-03-14 | 164.47 | $171.84 | 531577 |
| 2024-03-13 | 162.26 | $179.35 | 464868 |
| 2024-03-12 | 159.00 | $178.95 | 563647 |
| 2024-03-11 | 155.48 | $170.39 | 637420 |
| 2024-03-08 | 152.49 | $171.84 | 552792 |
| 2024-03-07 | 149.07 | $169.48 | 254443 |
| 2024-03-06 | 145.60 | $174.36 | 418861 |
| 2024-03-05 | 141.38 | $170.84 | 1.0M |
| 2024-03-04 | 137.22 | $159.95 | 334672 |
| 2024-03-01 | 133.86 | $167.82 | 403498 |
| 2024-02-29 | 129.49 | $159.47 | 506874 |
| 2024-02-28 | 125.68 | $163.08 | 647236 |
| 2024-02-27 | 121.30 | $170.15 | 1.1M |
| 2024-02-26 | 116.01 | $157.00 | 2.2M |
| 2024-02-23 | 111.78 | $111.33 | 521403 |
| 2024-02-22 | 111.94 | $111.96 | 275102 |
| 2024-02-21 | 112.12 | $108.01 | 324709 |
| 2024-02-20 | 112.78 | $111.64 | 251825 |
| 2024-02-16 | 113.18 | $113.57 | 223950 |
| 2024-02-15 | 113.48 | $113.38 | 317301 |
| 2024-02-14 | 113.86 | $110.13 | 386823 |
| 2024-02-13 | 114.63 | $108.73 | 336141 |
| 2024-02-12 | 115.62 | $115.88 | 300918 |
| 2024-02-09 | 115.98 | $111.36 | 328842 |
| 2024-02-08 | 116.85 | $111.03 | 271681 |
| 2024-02-07 | 117.82 | $111.19 | 339705 |
| 2024-02-06 | 118.87 | $114.77 | 202496 |
| 2024-02-05 | 119.63 | $111.86 | 335472 |
| 2024-02-02 | 120.71 | $111.80 | 364525 |
| 2024-02-01 | 121.84 | $111.56 | 270606 |
| 2024-01-31 | 123.02 | $111.25 | 341370 |
| 2024-01-30 | 124.30 | $116.26 | 449636 |
| 2024-01-29 | 125.14 | $119.09 | 508310 |
| 2024-01-26 | 125.75 | $116.03 | 361741 |
| 2024-01-25 | 126.71 | $120.69 | 308660 |
| 2024-01-24 | 127.26 | $128.20 | 180569 |
| 2024-01-23 | 127.07 | $130.37 | 385847 |
| 2024-01-22 | 126.61 | $131.01 | 378964 |
| 2024-01-19 | 126.00 | $128.46 | 195998 |
| 2024-01-18 | 125.60 | $128.56 | 495078 |
| 2024-01-17 | 125.11 | $125.99 | 193639 |
| 2024-01-16 | 124.82 | $126.95 | 293103 |
| 2024-01-12 | 124.39 | $128.36 | 158511 |
| 2024-01-11 | 123.76 | $125.03 | 197542 |
| 2024-01-10 | 123.38 | $128.32 | 176430 |
| 2024-01-09 | 122.58 | $129.01 | 165343 |
| 2024-01-08 | 121.61 | $126.45 | 305348 |
| 2024-01-05 | 120.78 | $120.84 | 195365 |
| 2024-01-04 | 120.39 | $120.13 | 172117 |
| 2024-01-03 | 119.99 | $118.90 | 235492 |
| 2024-01-02 | 119.64 | $124.96 | 256353 |
| 2023-12-29 | 118.62 | $124.06 | 268338 |
| 2023-12-28 | 117.60 | $127.76 | 236082 |
| 2023-12-27 | 116.09 | $128.29 | 318711 |
| 2023-12-26 | 114.41 | $127.07 | 276894 |
| 2023-12-22 | 112.71 | $123.83 | 339749 |
| 2023-12-21 | 111.22 | $116.76 | 223646 |
| 2023-12-20 | 110.34 | $112.94 | 360468 |
| 2023-12-19 | 109.76 | $119.13 | 317692 |
| 2023-12-18 | 108.53 | $114.73 | 261934 |
| 2023-12-15 | 107.66 | $115.76 | 639173 |
| 2023-12-14 | 106.61 | $116.28 | 369646 |
| 2023-12-13 | 105.44 | $114.62 | 470990 |
| 2023-12-12 | 104.36 | $110.93 | 539978 |
| 2023-12-11 | 103.59 | $106.01 | 322779 |
| 2023-12-08 | 103.24 | $106.86 | 323567 |
| 2023-12-07 | 102.77 | $103.40 | 278011 |
| 2023-12-06 | 102.62 | $102.44 | 325542 |
| 2023-12-05 | 102.59 | $104.04 | 238857 |
| 2023-12-04 | 102.40 | $104.92 | 297205 |
| 2023-12-01 | 102.22 | $106.26 | 188759 |
| 2023-11-30 | 101.97 | $104.23 | 196687 |
| 2023-11-29 | 101.98 | $100.42 | 160137 |
| 2023-11-28 | 102.44 | $100.89 | 160458 |
| 2023-11-27 | 102.92 | $100.66 | 247073 |
| 2023-11-24 | 103.49 | $102.87 | 135074 |
| 2023-11-22 | 103.93 | $102.02 | 240182 |
| 2023-11-21 | 104.50 | $101.25 | 188294 |
| 2023-11-20 | 105.22 | $104.78 | 298747 |
| 2023-11-17 | 105.65 | $104.16 | 414168 |
| 2023-11-16 | 106.15 | $98.34 | 277720 |
| 2023-11-15 | 107.26 | $99.56 | 331116 |
| 2023-11-14 | 108.33 | $102.79 | 344193 |
| 2023-11-13 | 109.14 | $99.68 | 321787 |
| 2023-11-10 | 110.32 | $98.56 | 415655 |
| 2023-11-09 | 111.68 | $96.00 | 734046 |
| 2023-11-08 | 113.36 | $102.25 | 440466 |
| 2023-11-07 | 114.49 | $109.05 | 517383 |
| 2023-11-06 | 115.02 | $103.77 | 1.5M |
| 2023-11-03 | 116.11 | $122.15 | 400986 |
| 2023-11-02 | 115.42 | $119.05 | 341783 |
| 2023-11-01 | 115.00 | $119.31 | 202058 |
| 2023-10-31 | 114.52 | $116.87 | 255075 |
| 2023-10-30 | 114.24 | $116.37 | 218271 |
| 2023-10-27 | 113.99 | $114.15 | 312631 |
| 2023-10-26 | 113.96 | $118.01 | 278221 |
| 2023-10-25 | 113.57 | $114.91 | 289032 |
| 2023-10-24 | 113.47 | $117.05 | 199798 |
| 2023-10-23 | 113.16 | $112.36 | 262043 |
| 2023-10-20 | 113.30 | $108.96 | 226155 |
| 2023-10-19 | 113.79 | $110.00 | 427243 |
| 2023-10-18 | 114.23 | $112.93 | 141829 |
| 2023-10-17 | 114.40 | $115.90 | 201493 |
| 2023-10-16 | 114.32 | $114.00 | 190385 |
| 2023-10-13 | 114.44 | $113.78 | 205404 |
| 2023-10-12 | 114.61 | $110.85 | 195603 |
| 2023-10-11 | 115.10 | $113.00 | 172163 |
| 2023-10-10 | 115.43 | $118.05 | 198198 |
| 2023-10-09 | 115.33 | $117.11 | 260451 |
| 2023-10-06 | 115.37 | $115.06 | 185813 |
| 2023-10-05 | 115.64 | $114.72 | 166209 |
| 2023-10-04 | 115.99 | $110.63 | 156518 |
| 2023-10-03 | 116.78 | $111.99 | 266678 |
| 2023-10-02 | 117.50 | $111.57 | 221639 |
| 2023-09-29 | 118.34 | $116.00 | 195266 |
| 2023-09-28 | 118.79 | $117.90 | 186271 |
| 2023-09-27 | 119.10 | $115.68 | 202600 |
| 2023-09-26 | 119.68 | $115.35 | 251140 |
| 2023-09-25 | 120.33 | $112.99 | 353720 |
| 2023-09-22 | 121.27 | $115.14 | 273084 |
| 2023-09-21 | 122.05 | $118.77 | 356018 |
| 2023-09-20 | 122.52 | $116.84 | 352170 |
| 2023-09-19 | 123.21 | $121.14 | 355196 |
| 2023-09-18 | 123.52 | $118.51 | 364636 |
| 2023-09-15 | 124.07 | $120.17 | 886019 |
| 2023-09-14 | 124.46 | $119.00 | 573775 |
| 2023-09-13 | 124.98 | $123.40 | 492119 |
| 2023-09-12 | 125.07 | $127.34 | 263806 |
| 2023-09-11 | 124.75 | $128.44 | 293691 |
| 2023-09-08 | 124.28 | $124.04 | 154661 |
| 2023-09-07 | 124.21 | $121.19 | 262326 |
| 2023-09-06 | 124.40 | $124.00 | 217900 |
| 2023-09-05 | 124.29 | $124.08 | 283000 |
| 2023-09-01 | 124.09 | $126.25 | 178900 |
| 2023-08-31 | 123.68 | $124.48 | 344400 |
| 2023-08-30 | 123.44 | $127.52 | 226400 |
| 2023-08-29 | 122.90 | $125.68 | 98300 |
| 2023-08-28 | 122.56 | $125.15 | 166900 |
| 2023-08-25 | 122.29 | $126.10 | 182200 |
| 2023-08-24 | 121.93 | $124.16 | 223700 |
| 2023-08-23 | 121.73 | $126.68 | 167700 |
| 2023-08-22 | 121.28 | $124.88 | 207600 |
| 2023-08-21 | 120.96 | $125.57 | 272300 |
| 2023-08-18 | 120.54 | $119.40 | 206300 |
| 2023-08-17 | 120.71 | $117.80 | 173900 |
| 2023-08-16 | 121.05 | $122.00 | 370800 |
| 2023-08-15 | 121.02 | $121.96 | 184200 |
| 2023-08-14 | 121.02 | $120.24 | 285900 |
| 2023-08-11 | 121.23 | $118.95 | 170700 |
| 2023-08-10 | 121.59 | $120.77 | 332200 |
| 2023-08-09 | 121.80 | $118.52 | 396400 |
| 2023-08-08 | 122.25 | $115.89 | 478700 |
| 2023-08-07 | 122.99 | $108.51 | 1.1M |
| 2023-08-04 | 124.50 | $124.20 | 136300 |
| 2023-08-03 | 124.50 | $124.58 | 120300 |
| 2023-08-02 | 124.45 | $126.28 | 166100 |
| 2023-08-01 | 124.20 | $130.22 | 225100 |
| 2023-07-31 | 123.52 | $129.10 | 141500 |
| 2023-07-28 | 122.88 | $126.32 | 144200 |
| 2023-07-27 | 122.46 | $121.26 | 203400 |
| 2023-07-26 | 122.51 | $120.91 | 181900 |
| 2023-07-25 | 122.56 | $119.05 | 211300 |
| 2023-07-24 | 122.77 | $116.58 | 380700 |
| 2023-07-21 | 123.23 | $120.31 | 267200 |
| 2023-07-20 | 123.33 | $123.25 | 273300 |
| 2023-07-19 | 123.14 | $126.11 | 172100 |
| 2023-07-18 | 122.67 | $128.86 | 178900 |
| 2023-07-17 | 121.90 | $127.88 | 206300 |
| 2023-07-14 | 121.21 | $126.27 | 196600 |
| 2023-07-13 | 120.69 | $125.41 | 157500 |
| 2023-07-12 | 120.28 | $124.87 | 193900 |
| 2023-07-11 | 119.93 | $122.74 | 145700 |
| 2023-07-10 | 119.82 | $123.35 | 171200 |
| 2023-07-07 | 119.67 | $120.65 | 179400 |
| 2023-07-06 | 119.81 | $121.34 | 214500 |
| 2023-07-05 | 119.91 | $119.29 | 260300 |
| 2023-07-03 | 120.21 | $116.89 | 85100 |
| 2023-06-30 | 120.78 | $117.40 | 238800 |
| 2023-06-29 | 121.30 | $115.67 | 258000 |
| 2023-06-28 | 121.99 | $117.24 | 249800 |
| 2023-06-27 | 122.52 | $115.38 | 303300 |
| 2023-06-26 | 123.25 | $115.96 | 268500 |
| 2023-06-23 | 123.94 | $119.50 | 731000 |
| 2023-06-22 | 124.28 | $119.95 | 219300 |
| 2023-06-21 | 124.58 | $120.00 | 332900 |
| 2023-06-20 | 124.86 | $124.77 | 453200 |
| 2023-06-16 | 124.55 | $121.44 | 727400 |
| 2023-06-15 | 124.39 | $124.71 | 348600 |
| 2023-06-14 | 123.75 | $129.38 | 301400 |
| 2023-06-13 | 122.47 | $130.32 | 236700 |
| 2023-06-12 | 120.91 | $129.25 | 211600 |
| 2023-06-09 | 119.26 | $128.92 | 274200 |
| 2023-06-08 | 117.45 | $128.00 | 331700 |
| 2023-06-07 | 115.55 | $127.37 | 315000 |
| 2023-06-06 | 113.54 | $125.53 | 393600 |
| 2023-06-05 | 111.53 | $121.79 | 326000 |
| 2023-06-02 | 109.69 | $124.20 | 390100 |
| 2023-06-01 | 107.42 | $116.84 | 254800 |
| 2023-05-31 | 105.70 | $117.85 | 374600 |
| 2023-05-30 | 103.71 | $115.46 | 216000 |
| 2023-05-26 | 101.82 | $120.48 | 265300 |
| 2023-05-25 | 99.27 | $117.39 | 352500 |
| 2023-05-24 | 96.85 | $118.53 | 781100 |
| 2023-05-23 | 94.17 | $119.13 | 632400 |
| 2023-05-22 | 91.28 | $117.53 | 1.5M |
| 2023-05-19 | 88.39 | $96.06 | 1.3M |
| 2023-05-18 | 87.50 | $87.45 | 177300 |
| 2023-05-17 | 87.43 | $88.19 | 217700 |
| 2023-05-16 | 87.30 | $88.55 | 138200 |
| 2023-05-15 | 87.13 | $90.05 | 214100 |
| 2023-05-12 | 86.80 | $88.16 | 139300 |
| 2023-05-11 | 86.65 | $90.31 | 205500 |
| 2023-05-10 | 86.29 | $90.12 | 191000 |
| 2023-05-09 | 85.92 | $91.82 | 203700 |
| 2023-05-08 | 85.34 | $87.65 | 305500 |
| 2023-05-05 | 85.14 | $84.24 | 197100 |
| 2023-05-04 | 85.26 | $82.18 | 145500 |
| 2023-05-03 | 85.56 | $83.91 | 217200 |
| 2023-05-02 | 85.66 | $82.82 | 190700 |
| 2023-05-01 | 85.87 | $86.19 | 223800 |
| 2023-04-28 | 85.72 | $84.00 | 165400 |
| 2023-04-27 | 85.75 | $83.87 | 143700 |
| 2023-04-26 | 85.79 | $85.52 | 171000 |
| 2023-04-25 | 85.63 | $87.39 | 193200 |
| 2023-04-24 | 85.26 | $85.00 | 141700 |
| 2023-04-21 | 85.08 | $86.85 | 181700 |
| 2023-04-20 | 84.67 | $87.27 | 194400 |
| 2023-04-19 | 84.14 | $89.11 | 155800 |
| 2023-04-18 | 83.37 | $89.00 | 235200 |
| 2023-04-17 | 82.55 | $88.08 | 293500 |
| 2023-04-14 | 81.75 | $86.38 | 241700 |
| 2023-04-13 | 81.07 | $88.92 | 185700 |
| 2023-04-12 | 80.07 | $83.40 | 176300 |
| 2023-04-11 | 79.55 | $83.65 | 155900 |
| 2023-04-10 | 78.97 | $82.07 | 226500 |
| 2023-04-06 | 78.48 | $84.39 | 373600 |
| 2023-04-05 | 77.75 | $78.48 | 212400 |
| 2023-04-04 | 77.57 | $78.78 | 296600 |
| 2023-04-03 | 77.35 | $80.35 | 190100 |
| 2023-03-31 | 76.97 | $80.06 | 349700 |
| 2023-03-30 | 76.62 | $79.35 | 255400 |
| 2023-03-29 | 76.34 | $80.00 | 166900 |
| 2023-03-28 | 76.02 | $79.18 | 134500 |
| 2023-03-27 | 75.78 | $79.53 | 141800 |
| 2023-03-24 | 75.51 | $77.89 | 202300 |
| 2023-03-23 | 75.39 | $74.23 | 130300 |
| 2023-03-22 | 75.65 | $72.39 | 167900 |
| 2023-03-21 | 76.10 | $74.58 | 141300 |
| 2023-03-20 | 76.37 | $74.82 | 101600 |
| 2023-03-17 | 76.62 | $74.35 | 390800 |
| 2023-03-16 | 76.92 | $78.41 | 267600 |
| 2023-03-15 | 76.81 | $73.51 | 167600 |
| 2023-03-14 | 77.17 | $73.78 | 253500 |
| 2023-03-13 | 77.53 | $73.16 | 269100 |
| 2023-03-10 | 77.97 | $73.16 | 279100 |
| 2023-03-09 | 78.42 | $76.96 | 210200 |
| 2023-03-08 | 78.51 | $77.12 | 229700 |
| 2023-03-07 | 78.60 | $77.98 | 191500 |
| 2023-03-06 | 78.63 | $76.91 | 209400 |
| 2023-03-03 | 78.76 | $79.04 | 264100 |
| 2023-03-02 | 78.71 | $81.82 | 191900 |
| 2023-03-01 | 78.39 | $83.00 | 380900 |
| 2023-02-28 | 77.95 | $81.91 | 438100 |
| 2023-02-27 | 77.63 | $78.14 | 127400 |
| 2023-02-24 | 77.69 | $78.46 | 117700 |
| 2023-02-23 | 77.75 | $78.24 | 99100 |
| 2023-02-22 | 77.86 | $78.25 | 129500 |
| 2023-02-21 | 77.99 | $77.56 | 182200 |
| 2023-02-17 | 78.19 | $78.25 | 148100 |
| 2023-02-16 | 78.35 | $74.36 | 206300 |
| 2023-02-15 | 78.90 | $73.51 | 239000 |
| 2023-02-14 | 79.55 | $75.00 | 217400 |
| 2023-02-13 | 80.09 | $77.80 | 79500 |
| 2023-02-10 | 80.38 | $76.78 | 100400 |
| 2023-02-09 | 80.80 | $76.74 | 118200 |
| 2023-02-08 | 81.22 | $78.04 | 177300 |
| 2023-02-07 | 81.49 | $80.36 | 118200 |
| 2023-02-06 | 81.51 | $79.95 | 120900 |
| 2023-02-03 | 81.59 | $80.21 | 155600 |
| 2023-02-02 | 81.65 | $80.58 | 273500 |
| 2023-02-01 | 81.67 | $81.71 | 150800 |
| 2023-01-31 | 81.57 | $83.12 | 168700 |
| 2023-01-30 | 81.32 | $82.79 | 93700 |
| 2023-01-27 | 81.09 | $84.22 | 97900 |
| 2023-01-26 | 80.68 | $83.98 | 151900 |
| 2023-01-25 | 80.26 | $84.27 | 163000 |
| 2023-01-24 | 79.77 | $83.24 | 158600 |
| 2023-01-23 | 79.36 | $79.78 | 145700 |
| 2023-01-20 | 79.27 | $81.23 | 208600 |
| 2023-01-19 | 79.01 | $79.01 | 160400 |
| 2023-01-18 | 78.94 | $78.16 | 179100 |
| 2023-01-17 | 78.97 | $80.71 | 178500 |
| 2023-01-13 | 78.74 | $82.95 | 184700 |
| 2023-01-12 | 78.28 | $82.85 | 195700 |
| 2023-01-11 | 77.78 | $75.85 | 171800 |
| 2023-01-10 | 77.92 | $73.06 | 444000 |
| 2023-01-09 | 78.33 | $73.82 | 582500 |
| 2023-01-06 | 78.66 | $82.86 | 267800 |
| 2023-01-05 | 78.09 | $82.74 | 232400 |
| 2023-01-04 | 77.51 | $79.94 | 168800 |
| 2023-01-03 | 77.17 | $79.23 | 246400 |
| 2022-12-30 | 76.89 | $79.22 | 141100 |
| 2022-12-29 | 76.60 | $79.90 | 199900 |
| 2022-12-28 | 76.23 | $76.00 | 116400 |
| 2022-12-27 | 76.24 | $75.90 | 152300 |
| 2022-12-23 | 76.26 | $76.63 | 115800 |
| 2022-12-22 | 76.23 | $78.39 | 197000 |
| 2022-12-21 | 76.02 | $77.45 | 146700 |
| 2022-12-20 | 75.90 | $75.35 | 120600 |
| 2022-12-19 | 75.99 | $75.97 | 151700 |
| 2022-12-16 | 76.02 | $79.84 | 371700 |
| 2022-12-15 | 75.67 | $78.40 | 168600 |
| 2022-12-14 | 75.45 | $77.65 | 272800 |
| 2022-12-13 | 75.30 | $73.88 | 213400 |
| 2022-12-12 | 75.52 | $71.75 | 218900 |
| 2022-12-09 | 75.96 | $71.03 | 96600 |
| 2022-12-08 | 76.51 | $74.40 | 134600 |
| 2022-12-07 | 76.74 | $74.40 | 179400 |
| 2022-12-06 | 76.98 | $76.30 | 124500 |
| 2022-12-05 | 77.06 | $75.78 | 151600 |
| 2022-12-02 | 77.17 | $77.50 | 158300 |
| 2022-12-01 | 77.09 | $77.00 | 220800 |
| 2022-11-30 | 77.05 | $77.74 | 219700 |
| 2022-11-29 | 76.94 | $76.68 | 65200 |
| 2022-11-28 | 76.92 | $76.51 | 81900 |
| 2022-11-25 | 76.93 | $78.72 | 17700 |
| 2022-11-23 | 76.71 | $77.90 | 72900 |
| 2022-11-22 | 76.55 | $77.03 | 103300 |
| 2022-11-21 | 76.46 | $76.93 | 67000 |
| 2022-11-18 | 76.34 | $77.37 | 105200 |
| 2022-11-17 | 76.13 | $76.70 | 89000 |
| 2022-11-16 | 75.96 | $75.81 | 98300 |
| 2022-11-15 | 75.83 | $77.21 | 123100 |
| 2022-11-14 | 75.53 | $77.24 | 156600 |
| 2022-11-11 | 75.19 | $76.64 | 197400 |
| 2022-11-10 | 74.85 | $77.50 | 297200 |
| 2022-11-09 | 74.39 | $74.19 | 177600 |
| 2022-11-08 | 74.21 | $78.88 | 239800 |
| 2022-11-07 | 73.51 | $78.05 | 164100 |
| 2022-11-04 | 72.82 | $73.21 | 158500 |
| 2022-11-03 | 72.55 | $73.13 | 75000 |
| 2022-11-02 | 72.28 | $73.98 | 102800 |
| 2022-11-01 | 71.91 | $76.91 | 101200 |
| 2022-10-31 | 71.23 | $76.50 | 128200 |
| 2022-10-28 | 70.56 | $77.78 | 153100 |
| 2022-10-27 | 69.72 | $75.62 | 149200 |
| 2022-10-26 | 69.07 | $74.47 | 329100 |
| 2022-10-25 | 68.51 | $73.01 | 268400 |
| 2022-10-24 | 68.07 | $68.34 | 97200 |
| 2022-10-21 | 68.07 | $69.75 | 171600 |
| 2022-10-20 | 67.93 | $68.82 | 109800 |
| 2022-10-19 | 67.89 | $68.08 | 156700 |
| 2022-10-18 | 67.92 | $69.37 | 79800 |
| 2022-10-17 | 67.83 | $68.57 | 122200 |
| 2022-10-14 | 67.83 | $66.01 | 96600 |
| 2022-10-13 | 68.07 | $68.76 | 111900 |
| 2022-10-12 | 68.07 | $66.31 | 107700 |
| 2022-10-11 | 68.32 | $63.99 | 176000 |
| 2022-10-10 | 68.82 | $63.14 | 172800 |
| 2022-10-07 | 69.43 | $66.17 | 136700 |
| 2022-10-06 | 69.78 | $69.96 | 137500 |
| 2022-10-05 | 69.78 | $69.83 | 106600 |
| 2022-10-04 | 69.77 | $71.23 | 235700 |
| 2022-10-03 | 69.61 | $69.33 | 175800 |
| 2022-09-30 | 69.63 | $69.70 | 341100 |
| 2022-09-29 | 69.62 | $70.56 | 288000 |
| 2022-09-28 | 69.53 | $70.90 | 255400 |
| 2022-09-27 | 69.40 | $69.15 | 196900 |
| 2022-09-26 | 69.44 | $67.71 | 213000 |
| 2022-09-23 | 69.63 | $67.69 | 300100 |
| 2022-09-22 | 69.85 | $70.64 | 163300 |
| 2022-09-21 | 69.81 | $69.26 | 286200 |
| 2022-09-20 | 69.94 | $70.26 | 97200 |
| 2022-09-19 | 69.99 | $69.14 | 149900 |
| 2022-09-16 | 70.18 | $68.52 | 171800 |
| 2022-09-15 | 70.45 | $71.29 | 76500 |
| 2022-09-14 | 70.47 | $70.58 | 159000 |
| 2022-09-13 | 70.59 | $68.55 | 154000 |
| 2022-09-12 | 70.94 | $71.53 | 91500 |
| 2022-09-09 | 71.04 | $70.84 | 96300 |
| 2022-09-08 | 71.23 | $71.25 | 161200 |
| 2022-09-07 | 71.40 | $68.07 | 242700 |
| 2022-09-06 | 71.91 | $64.85 | 257200 |
| 2022-09-02 | 72.82 | $70.72 | 230700 |
| 2022-09-01 | 73.23 | $70.85 | 172700 |
| 2022-08-31 | 73.65 | $70.11 | 187400 |
| 2022-08-30 | 74.17 | $69.35 | 222300 |
| 2022-08-29 | 74.77 | $70.28 | 173900 |
| 2022-08-26 | 75.28 | $70.32 | 151600 |
| 2022-08-25 | 75.80 | $73.08 | 90200 |
| 2022-08-24 | 76.05 | $76.81 | 110600 |
| 2022-08-23 | 75.94 | $76.34 | 103600 |
| 2022-08-22 | 75.85 | $72.28 | 128400 |
| 2022-08-19 | 76.14 | $76.27 | 141700 |
| 2022-08-18 | 76.03 | $74.41 | 124500 |
| 2022-08-17 | 76.08 | $73.93 | 112500 |
| 2022-08-16 | 76.17 | $76.00 | 116300 |
| 2022-08-15 | 76.05 | $77.56 | 91100 |
| 2022-08-12 | 75.75 | $79.30 | 281700 |
| 2022-08-11 | 75.24 | $73.43 | 199600 |
| 2022-08-10 | 75.29 | $76.53 | 249800 |
| 2022-08-09 | 75.03 | $77.80 | 147200 |
| 2022-08-08 | 74.61 | $82.40 | 239800 |
| 2022-08-05 | 73.70 | $82.09 | 356700 |
| 2022-08-04 | 72.77 | $78.54 | 241300 |
| 2022-08-03 | 72.16 | $73.75 | 163400 |
| 2022-08-02 | 72.00 | $72.01 | 118100 |
| 2022-08-01 | 72.01 | $69.77 | 152400 |
| 2022-07-29 | 72.22 | $72.58 | 72600 |
| 2022-07-28 | 72.13 | $73.23 | 66500 |
| 2022-07-27 | 71.93 | $74.26 | 104600 |
| 2022-07-26 | 71.60 | $72.09 | 108900 |
| 2022-07-25 | 71.45 | $71.84 | 90300 |
| 2022-07-22 | 71.31 | $69.99 | 122600 |
| 2022-07-21 | 71.33 | $71.25 | 118400 |
| 2022-07-20 | 71.21 | $73.69 | 238500 |
| 2022-07-19 | 70.79 | $72.81 | 113900 |
| 2022-07-18 | 70.38 | $69.77 | 113500 |
| 2022-07-15 | 70.17 | $72.42 | 103600 |
| 2022-07-14 | 69.61 | $71.72 | 136100 |
| 2022-07-13 | 69.02 | $73.19 | 144500 |
| 2022-07-12 | 68.18 | $71.11 | 159500 |
| 2022-07-11 | 67.47 | $70.49 | 101000 |
| 2022-07-08 | 66.78 | $73.09 | 215300 |
| 2022-07-07 | 65.80 | $72.31 | 305100 |
| 2022-07-06 | 64.85 | $74.73 | 298500 |
| 2022-07-05 | 63.60 | $71.35 | 286700 |
| 2022-07-01 | 62.64 | $67.47 | 177800 |
| 2022-06-30 | 62.01 | $65.66 | 176100 |
| 2022-06-29 | 61.51 | $64.66 | 98600 |
| 2022-06-28 | 61.09 | $64.85 | 166200 |
| 2022-06-27 | 60.62 | $68.09 | 150500 |
| 2022-06-24 | 59.79 | $68.52 | 195200 |
| 2022-06-23 | 58.86 | $67.95 | 217400 |
| 2022-06-22 | 57.91 | $65.22 | 447800 |
| 2022-06-21 | 57.18 | $61.06 | 288600 |
| 2022-06-17 | 56.85 | $55.50 | 543100 |
| 2022-06-16 | 57.05 | $51.19 | 162500 |
| 2022-06-15 | 57.67 | $53.34 | 148200 |
| 2022-06-14 | 58.12 | $50.46 | 167900 |
| 2022-06-13 | 58.88 | $51.02 | 241800 |
| 2022-06-10 | 59.61 | $55.88 | 155500 |
| 2022-06-09 | 59.85 | $61.77 | 87800 |
| 2022-06-08 | 59.47 | $64.84 | 171900 |
| 2022-06-07 | 58.74 | $63.03 | 187900 |
| 2022-06-06 | 58.12 | $62.05 | 144700 |
| 2022-06-03 | 57.56 | $61.95 | 117500 |
| 2022-06-02 | 57.02 | $59.91 | 107000 |
| 2022-06-01 | 56.71 | $58.14 | 213000 |
| 2022-05-31 | 56.58 | $58.88 | 172000 |
| 2022-05-27 | 56.41 | $60.26 | 187000 |
| 2022-05-26 | 56.11 | $56.23 | 106600 |
| 2022-05-25 | 56.23 | $55.32 | 97600 |
| 2022-05-24 | 56.48 | $53.86 | 222800 |
| 2022-05-23 | 56.92 | $57.75 | 91000 |
| 2022-05-20 | 57.04 | $59.04 | 145200 |
| 2022-05-19 | 57.09 | $56.93 | 122700 |
| 2022-05-18 | 57.41 | $54.97 | 167500 |
| 2022-05-17 | 57.99 | $59.24 | 139800 |
| 2022-05-16 | 58.23 | $56.74 | 107500 |
| 2022-05-13 | 58.77 | $56.38 | 186900 |
| 2022-05-12 | 59.42 | $50.93 | 265300 |
| 2022-05-11 | 60.70 | $48.93 | 272200 |
| 2022-05-10 | 62.26 | $53.52 | 282700 |
| 2022-05-09 | 63.45 | $49.28 | 308400 |
| 2022-05-06 | 65.13 | $56.18 | 269400 |
| 2022-05-05 | 66.22 | $62.66 | 198300 |
| 2022-05-04 | 66.73 | $66.56 | 207100 |
| 2022-05-03 | 66.88 | $63.49 | 85500 |
| 2022-05-02 | 67.38 | $63.65 | 222600 |
| 2022-04-29 | 67.89 | $60.61 | 150600 |
| 2022-04-28 | 68.72 | $62.99 | 190200 |
| 2022-04-27 | 69.35 | $64.21 | 133900 |
| 2022-04-26 | 69.88 | $65.28 | 198300 |
| 2022-04-25 | 70.31 | $69.81 | 94900 |
| 2022-04-22 | 70.28 | $69.31 | 130900 |
| 2022-04-21 | 70.28 | $69.80 | 158300 |
| 2022-04-20 | 70.21 | $72.18 | 84600 |
| 2022-04-19 | 69.89 | $72.81 | 111000 |
| 2022-04-18 | 69.48 | $69.50 | 195300 |
| 2022-04-14 | 69.39 | $72.49 | 139800 |
| 2022-04-13 | 69.01 | $73.47 | 190700 |
| 2022-04-12 | 68.52 | $68.49 | 119900 |
| 2022-04-11 | 68.47 | $67.78 | 129700 |
| 2022-04-08 | 68.45 | $68.00 | 91100 |
| 2022-04-07 | 68.40 | $68.61 | 87800 |
| 2022-04-06 | 68.28 | $70.70 | 156900 |
| 2022-04-05 | 67.92 | $71.03 | 161400 |
| 2022-04-04 | 67.46 | $73.07 | 219200 |
| 2022-04-01 | 66.72 | $70.85 | 757700 |
| 2022-03-31 | 66.13 | $66.54 | 130900 |
| 2022-03-30 | 65.92 | $66.90 | 287500 |
| 2022-03-29 | 65.67 | $68.71 | 318900 |
| 2022-03-28 | 65.22 | $65.87 | 291000 |
| 2022-03-25 | 65.03 | $64.35 | 195600 |
| 2022-03-24 | 64.97 | $65.77 | 109200 |
| 2022-03-23 | 64.76 | $63.45 | 175500 |
| 2022-03-22 | 64.74 | $67.58 | 264100 |
| 2022-03-21 | 64.30 | $66.99 | 157500 |
| 2022-03-18 | 63.89 | $70.89 | 991100 |
| 2022-03-17 | 63.07 | $71.04 | 290500 |
| 2022-03-16 | 62.23 | $69.28 | 240300 |
| 2022-03-15 | 61.55 | $62.03 | 246700 |
| 2022-03-14 | 61.57 | $60.68 | 448300 |
| 2022-03-11 | 61.74 | $64.83 | 337400 |
| 2022-03-10 | 61.52 | $66.03 | 187800 |
| 2022-03-09 | 61.18 | $62.22 | 142900 |
| 2022-03-08 | 61.20 | $56.93 | 180300 |
| 2022-03-07 | 61.73 | $55.87 | 165700 |
| 2022-03-04 | 62.38 | $57.35 | 268500 |
| 2022-03-03 | 62.87 | $59.32 | 232300 |
| 2022-03-02 | 63.16 | $65.37 | 186800 |
| 2022-03-01 | 62.84 | $64.15 | 187300 |
| 2022-02-28 | 62.61 | $63.55 | 134400 |
| 2022-02-25 | 62.40 | $62.50 | 131800 |
| 2022-02-24 | 62.23 | $60.78 | 171900 |
| 2022-02-23 | 62.20 | $57.74 | 214300 |
| 2022-02-22 | 62.45 | $61.09 | 222300 |
| 2022-02-18 | 62.37 | $60.86 | 304300 |
| 2022-02-17 | 62.28 | $65.33 | 191900 |
| 2022-02-16 | 61.72 | $68.78 | 136900 |
| 2022-02-15 | 60.78 | $67.34 | 129900 |
| 2022-02-14 | 59.94 | $63.91 | 239000 |
| 2022-02-11 | 59.42 | $65.04 | 181400 |
| 2022-02-10 | 58.77 | $65.16 | 255800 |
| 2022-02-09 | 58.09 | $66.20 | 188400 |
| 2022-02-08 | 57.30 | $61.63 | 132600 |
| 2022-02-07 | 56.95 | $59.21 | 176800 |
| 2022-02-04 | 56.86 | $56.89 | 106300 |
| 2022-02-03 | 57.03 | $55.40 | 159700 |
| 2022-02-02 | 57.40 | $56.00 | 139300 |
| 2022-02-01 | 57.77 | $59.04 | 163300 |
| 2022-01-31 | 57.92 | $59.00 | 172000 |
| 2022-01-28 | 58.12 | $53.76 | 204600 |
| 2022-01-27 | 58.90 | $51.99 | 263600 |
| 2022-01-26 | 59.94 | $54.75 | 197200 |
| 2022-01-25 | 60.78 | $56.40 | 180800 |
| 2022-01-24 | 61.54 | $57.06 | 321800 |
| 2022-01-21 | 62.30 | $55.29 | 266000 |
| 2022-01-20 | 63.31 | $56.11 | 301800 |
| 2022-01-19 | 64.32 | $58.38 | 219500 |
| 2022-01-18 | 65.16 | $59.40 | 315300 |
| 2022-01-14 | 65.97 | $62.28 | 139100 |
| 2022-01-13 | 66.54 | $60.37 | 149700 |
| 2022-01-12 | 67.35 | $61.85 | 182700 |
| 2022-01-11 | 68.06 | $62.85 | 223300 |
| 2022-01-10 | 68.71 | $64.01 | 208700 |
| 2022-01-07 | 69.29 | $64.21 | 193200 |
| 2022-01-06 | 69.88 | $65.92 | 216100 |
| 2022-01-05 | 70.37 | $65.69 | 220300 |
| 2022-01-04 | 70.90 | $69.96 | 160200 |
| 2022-01-03 | 71.01 | $72.11 | 170000 |
| 2021-12-31 | 70.90 | $69.95 | 124700 |
| 2021-12-30 | 71.00 | $70.50 | 159600 |
| 2021-12-29 | 71.04 | $70.74 | 91700 |
| 2021-12-28 | 71.10 | $69.78 | 191300 |
| 2021-12-27 | 71.35 | $70.06 | 172100 |
| 2021-12-23 | 71.42 | $72.33 | 209800 |
| 2021-12-22 | 71.14 | $71.48 | 296400 |
| 2021-12-21 | 70.80 | $71.46 | 308900 |
| 2021-12-20 | 70.32 | $70.00 | 292600 |
| 2021-12-17 | 69.90 | $71.98 | 666300 |
| 2021-12-16 | 69.18 | $69.77 | 337700 |
| 2021-12-15 | 68.58 | $72.45 | 537300 |
| 2021-12-14 | 67.61 | $70.32 | 215300 |
| 2021-12-13 | 66.73 | $71.45 | 214600 |
| 2021-12-10 | 65.63 | $71.55 | 206900 |
| 2021-12-09 | 64.41 | $72.05 | 323300 |
| 2021-12-08 | 63.03 | $76.20 | 730600 |
| 2021-12-07 | 61.12 | $71.03 | 454100 |
| 2021-12-06 | 59.59 | $67.53 | 498200 |
| 2021-12-03 | 58.32 | $68.11 | 445800 |
| 2021-12-02 | 56.92 | $70.80 | 742900 |
| 2021-12-01 | 55.17 | $69.68 | 2.6M |
| 2021-11-30 | 53.45 | $80.55 | 1.8M |
| 2021-11-29 | 50.55 | $88.24 | 8.5M |
| 2021-11-26 | 46.74 | $39.81 | 251200 |
| 2021-11-24 | 47.60 | $42.44 | 244300 |
| 2021-11-23 | 48.27 | $42.80 | 333300 |
| 2021-11-22 | 48.96 | $42.13 | 568600 |
| 2021-11-19 | 49.77 | $52.37 | 247700 |
| 2021-11-18 | 49.61 | $50.11 | 183700 |
| 2021-11-17 | 49.68 | $49.09 | 186600 |
| 2021-11-16 | 49.84 | $48.62 | 159300 |
| 2021-11-15 | 50.05 | $47.45 | 165800 |
| 2021-11-12 | 50.39 | $47.50 | 146200 |
| 2021-11-11 | 50.73 | $49.38 | 244000 |
| 2021-11-10 | 50.89 | $46.86 | 215600 |
| 2021-11-09 | 51.28 | $47.50 | 312300 |
| 2021-11-08 | 51.63 | $49.09 | 258500 |
| 2021-11-05 | 51.83 | $51.31 | 175700 |
| 2021-11-04 | 51.82 | $51.45 | 158400 |
| 2021-11-03 | 51.80 | $52.76 | 400600 |
| 2021-11-02 | 51.65 | $52.42 | 230500 |
| 2021-11-01 | 51.55 | $51.05 | 159800 |
| 2021-10-29 | 51.58 | $50.09 | 104700 |
| 2021-10-28 | 51.73 | $53.77 | 190200 |
| 2021-10-27 | 51.52 | $53.13 | 88300 |
| 2021-10-26 | 51.38 | $54.44 | 118500 |
| 2021-10-25 | 51.11 | $53.95 | 112900 |
| 2021-10-22 | 50.91 | $54.31 | 325500 |
| 2021-10-21 | 50.68 | $51.97 | 119200 |
| 2021-10-20 | 50.70 | $48.92 | 102200 |
| 2021-10-19 | 51.05 | $50.34 | 77000 |
| 2021-10-18 | 51.28 | $50.08 | 146500 |
| 2021-10-15 | 51.57 | $48.72 | 157900 |
| 2021-10-14 | 52.04 | $47.67 | 198200 |
| 2021-10-13 | 52.64 | $47.08 | 138200 |
| 2021-10-12 | 53.35 | $49.68 | 95300 |
| 2021-10-11 | 53.84 | $50.69 | 94000 |
| 2021-10-08 | 54.27 | $51.60 | 116700 |
| 2021-10-07 | 54.64 | $51.98 | 138200 |
| 2021-10-06 | 55.01 | $53.12 | 196000 |
| 2021-10-05 | 55.29 | $53.57 | 83600 |
| 2021-10-04 | 55.56 | $54.03 | 118700 |
| 2021-10-01 | 55.81 | $53.89 | 217700 |
| 2021-09-30 | 56.11 | $52.21 | 119400 |
| 2021-09-29 | 56.61 | $53.76 | 66000 |
| 2021-09-28 | 56.98 | $55.15 | 123900 |
| 2021-09-27 | 57.24 | $57.58 | 89000 |
| 2021-09-24 | 57.26 | $56.29 | 88400 |
| 2021-09-23 | 57.41 | $57.76 | 81200 |
| 2021-09-22 | 57.41 | $55.48 | 71700 |
| 2021-09-21 | 57.64 | $56.22 | 95700 |
| 2021-09-20 | 57.79 | $55.25 | 107600 |
| 2021-09-17 | 58.03 | $59.19 | 197900 |
| 2021-09-16 | 57.86 | $56.49 | 73700 |
| 2021-09-15 | 57.94 | $56.06 | 81000 |
| 2021-09-14 | 58.06 | $56.28 | 63400 |
| 2021-09-13 | 58.14 | $58.00 | 55500 |
| 2021-09-10 | 58.06 | $58.00 | 58800 |
| 2021-09-09 | 57.97 | $58.71 | 61900 |
| 2021-09-08 | 57.80 | $57.99 | 121700 |
| 2021-09-07 | 57.70 | $59.26 | 82000 |
| 2021-09-03 | 57.49 | $58.57 | 90100 |
| 2021-09-02 | 57.36 | $62.22 | 74600 |
| 2021-09-01 | 56.86 | $61.46 | 115000 |
| 2021-08-31 | 56.41 | $57.94 | 139700 |
| 2021-08-30 | 56.29 | $57.36 | 109300 |
| 2021-08-27 | 56.24 | $58.00 | 171500 |
| 2021-08-26 | 56.13 | $56.72 | 135800 |
| 2021-08-25 | 56.15 | $57.02 | 98400 |
| 2021-08-24 | 56.15 | $56.15 | 70800 |
| 2021-08-23 | 56.24 | $56.31 | 114900 |
| 2021-08-20 | 56.31 | $53.30 | 98700 |
| 2021-08-19 | 56.71 | $52.01 | 132900 |
| 2021-08-18 | 57.28 | $54.57 | 99700 |
| 2021-08-17 | 57.65 | $56.43 | 75900 |
| 2021-08-16 | 57.87 | $53.98 | 84500 |
| 2021-08-13 | 58.36 | $56.18 | 129300 |
| 2021-08-12 | 58.68 | $56.26 | 118200 |
| 2021-08-11 | 59.02 | $57.19 | 98500 |
| 2021-08-10 | 59.29 | $58.94 | 212800 |
| 2021-08-09 | 59.42 | $60.47 | 103400 |
| 2021-08-06 | 59.45 | $59.90 | 76300 |
| 2021-08-05 | 59.57 | $59.49 | 136200 |
| 2021-08-04 | 59.78 | $56.66 | 48200 |
| 2021-08-03 | 60.30 | $58.20 | 153200 |
| 2021-08-02 | 60.71 | $57.89 | 98000 |
| 2021-07-30 | 61.22 | $58.44 | 75900 |
| 2021-07-29 | 61.74 | $59.85 | 129300 |
| 2021-07-28 | 62.16 | $58.33 | 212300 |
| 2021-07-27 | 62.77 | $57.00 | 133400 |
| 2021-07-26 | 63.58 | $57.38 | 127000 |
| 2021-07-23 | 64.39 | $60.60 | 93100 |
| 2021-07-22 | 64.93 | $62.27 | 90800 |
| 2021-07-21 | 65.33 | $63.28 | 258300 |
| 2021-07-20 | 65.65 | $62.89 | 279300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
364.99
2026-07-17
Close Price
$354.86
Vol: 683100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.44
Average
138.44
Maximum
377.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 364.99 | $354.86 | 683100 |
| 2026-07-16 | 365.85 | $341.79 | 270974 |
| 2026-07-15 | 369.54 | $350.24 | 381176 |
| 2026-07-14 | 371.96 | $339.43 | 498834 |
| 2026-07-13 | 376.95 | $363.44 | 378822 |
| 2026-07-10 | 377.57 | $365.81 | 363575 |
| 2026-07-09 | 377.68 | $371.24 | 245631 |
| 2026-07-08 | 376.54 | $375.40 | 234234 |
| 2026-07-07 | 374.21 | $368.60 | 274700 |
| 2026-07-06 | 372.81 | $374.68 | 191400 |
| 2026-07-02 | 369.77 | $375.07 | 235279 |
| 2026-07-01 | 366.02 | $371.58 | 296700 |
| 2026-06-30 | 362.29 | $371.67 | 309078 |
| 2026-06-29 | 357.81 | $378.15 | 287464 |
| 2026-06-26 | 351.13 | $372.25 | 1.3M |
| 2026-06-25 | 344.51 | $359.93 | 329918 |
| 2026-06-24 | 339.32 | $347.63 | 378494 |
| 2026-06-23 | 335.80 | $340.21 | 272794 |
| 2026-06-22 | 333.19 | $343.43 | 411690 |
| 2026-06-18 | 329.41 | $348.06 | 811433 |
| 2026-06-17 | 323.96 | $341.66 | 514695 |
| 2026-06-16 | 318.93 | $323.37 | 328904 |
| 2026-06-15 | 316.88 | $324.75 | 263548 |
| 2026-06-12 | 314.16 | $317.97 | 313520 |
| 2026-06-11 | 312.38 | $321.55 | 477530 |
| 2026-06-10 | 309.52 | $312.41 | 301908 |
| 2026-06-09 | 308.08 | $309.75 | 233130 |
| 2026-06-08 | 306.92 | $301.76 | 259700 |
| 2026-06-05 | 307.23 | $301.00 | 264455 |
| 2026-06-04 | 307.70 | $307.79 | 264913 |
| 2026-06-03 | 306.77 | $301.82 | 240425 |
| 2026-06-02 | 306.91 | $293.21 | 334075 |
| 2026-06-01 | 308.83 | $298.10 | 263133 |
| 2026-05-29 | 309.98 | $309.03 | 226324 |
| 2026-05-28 | 308.94 | $310.30 | 174104 |
| 2026-05-27 | 307.41 | $306.63 | 144304 |
| 2026-05-26 | 306.35 | $302.68 | 181962 |
| 2026-05-22 | 305.89 | $299.45 | 162219 |
| 2026-05-21 | 305.96 | $304.23 | 177100 |
| 2026-05-20 | 304.98 | $302.05 | 197426 |
| 2026-05-19 | 304.23 | $293.30 | 201582 |
| 2026-05-18 | 305.13 | $291.75 | 299220 |
| 2026-05-15 | 306.42 | $306.29 | 316530 |
| 2026-05-14 | 304.78 | $316.30 | 387609 |
| 2026-05-13 | 300.69 | $312.58 | 320109 |
| 2026-05-12 | 296.64 | $310.31 | 316300 |
| 2026-05-11 | 292.35 | $312.88 | 386635 |
| 2026-05-08 | 286.77 | $305.71 | 470598 |
| 2026-05-07 | 281.75 | $296.70 | 602800 |
| 2026-05-06 | 277.78 | $288.99 | 288700 |
| 2026-05-05 | 274.76 | $284.57 | 414600 |
| 2026-05-04 | 272.16 | $286.95 | 657829 |
| 2026-05-01 | 268.62 | $266.04 | 255860 |
| 2026-04-30 | 268.91 | $262.26 | 181328 |
| 2026-04-29 | 270.02 | $259.95 | 213900 |
| 2026-04-28 | 271.78 | $269.27 | 142600 |
| 2026-04-27 | 271.83 | $272.75 | 242400 |
| 2026-04-24 | 271.13 | $272.52 | 264110 |
| 2026-04-23 | 270.35 | $268.04 | 160342 |
| 2026-04-22 | 270.36 | $275.94 | 367722 |
| 2026-04-21 | 268.68 | $272.66 | 161000 |
| 2026-04-20 | 267.40 | $276.50 | 210400 |
| 2026-04-17 | 265.09 | $274.21 | 327200 |
| 2026-04-16 | 262.88 | $264.06 | 224700 |
| 2026-04-15 | 262.43 | $268.54 | 246289 |
| 2026-04-14 | 260.97 | $270.00 | 389200 |
| 2026-04-13 | 258.95 | $267.41 | 240900 |
| 2026-04-10 | 257.16 | $259.00 | 162518 |
| 2026-04-09 | 256.85 | $258.33 | 228211 |
| 2026-04-08 | 256.64 | $264.22 | 298400 |
| 2026-04-07 | 255.16 | $263.99 | 245133 |
| 2026-04-06 | 253.50 | $261.80 | 238419 |
| 2026-04-02 | 252.05 | $260.95 | 203800 |
| 2026-04-01 | 250.57 | $258.91 | 351300 |
| 2026-03-31 | 249.31 | $258.32 | 298830 |
| 2026-03-30 | 247.99 | $246.94 | 418511 |
| 2026-03-27 | 248.89 | $245.39 | 289731 |
| 2026-03-26 | 250.30 | $251.40 | 281901 |
| 2026-03-25 | 250.70 | $254.95 | 240500 |
| 2026-03-24 | 250.45 | $247.09 | 271518 |
| 2026-03-23 | 251.84 | $250.08 | 274800 |
| 2026-03-20 | 252.87 | $251.68 | 840000 |
| 2026-03-19 | 253.75 | $258.00 | 233119 |
| 2026-03-18 | 253.48 | $250.83 | 233006 |
| 2026-03-17 | 254.70 | $256.33 | 227300 |
| 2026-03-16 | 255.00 | $250.16 | 188023 |
| 2026-03-13 | 256.67 | $247.26 | 286777 |
| 2026-03-12 | 259.26 | $251.31 | 199153 |
| 2026-03-11 | 261.43 | $255.00 | 163408 |
| 2026-03-10 | 263.19 | $261.08 | 227047 |
| 2026-03-09 | 263.97 | $258.65 | 259800 |
| 2026-03-06 | 265.41 | $253.69 | 244409 |
| 2026-03-05 | 268.13 | $260.33 | 276513 |
| 2026-03-04 | 269.90 | $265.00 | 234840 |
| 2026-03-03 | 270.98 | $263.80 | 223300 |
| 2026-03-02 | 272.47 | $258.81 | 318104 |
| 2026-02-27 | 275.26 | $275.64 | 207440 |
| 2026-02-26 | 274.93 | $276.36 | 215436 |
| 2026-02-25 | 274.39 | $272.50 | 196527 |
| 2026-02-24 | 274.57 | $266.90 | 351010 |
| 2026-02-23 | 275.93 | $274.59 | 294372 |
| 2026-02-20 | 275.89 | $261.80 | 343801 |
| 2026-02-19 | 278.51 | $262.67 | 521046 |
| 2026-02-18 | 281.34 | $283.29 | 525454 |
| 2026-02-17 | 280.25 | $287.84 | 842534 |
| 2026-02-13 | 278.00 | $276.45 | 363400 |
| 2026-02-12 | 277.76 | $270.26 | 128829 |
| 2026-02-11 | 278.74 | $272.65 | 179170 |
| 2026-02-10 | 279.36 | $270.70 | 139300 |
| 2026-02-09 | 280.44 | $272.61 | 263992 |
| 2026-02-06 | 281.25 | $272.74 | 327600 |
| 2026-02-05 | 282.12 | $267.64 | 287536 |
| 2026-02-04 | 284.16 | $269.13 | 437926 |
| 2026-02-03 | 286.14 | $279.57 | 152114 |
| 2026-02-02 | 286.18 | $282.27 | 222923 |
| 2026-01-30 | 285.59 | $279.24 | 277737 |
| 2026-01-29 | 285.47 | $279.34 | 219917 |
| 2026-01-28 | 285.23 | $272.91 | 260023 |
| 2026-01-27 | 286.23 | $277.36 | 178716 |
| 2026-01-26 | 286.36 | $278.75 | 163800 |
| 2026-01-23 | 286.13 | $281.53 | 331309 |
| 2026-01-22 | 285.18 | $289.13 | 280400 |
| 2026-01-21 | 282.38 | $286.00 | 252400 |
| 2026-01-20 | 279.70 | $274.81 | 462420 |
| 2026-01-16 | 278.85 | $285.04 | 278828 |
| 2026-01-15 | 275.60 | $282.01 | 288800 |
| 2026-01-14 | 272.38 | $291.79 | 355091 |
| 2026-01-13 | 266.50 | $291.93 | 512347 |
| 2026-01-12 | 259.56 | $272.13 | 476400 |
| 2026-01-09 | 255.62 | $261.41 | 349900 |
| 2026-01-08 | 253.24 | $248.91 | 437200 |
| 2026-01-07 | 253.05 | $246.37 | 367300 |
| 2026-01-06 | 253.31 | $249.39 | 395137 |
| 2026-01-05 | 252.91 | $244.71 | 211700 |
| 2026-01-02 | 253.38 | $246.91 | 196511 |
| 2025-12-31 | 253.38 | $246.54 | 195614 |
| 2025-12-30 | 253.40 | $247.88 | 228679 |
| 2025-12-29 | 253.06 | $253.68 | 181300 |
| 2025-12-26 | 251.36 | $252.17 | 151300 |
| 2025-12-24 | 249.63 | $251.29 | 119013 |
| 2025-12-23 | 247.74 | $253.36 | 220480 |
| 2025-12-22 | 245.03 | $249.61 | 256840 |
| 2025-12-19 | 242.60 | $240.80 | 690249 |
| 2025-12-18 | 241.56 | $233.37 | 273800 |
| 2025-12-17 | 241.85 | $235.80 | 270227 |
| 2025-12-16 | 241.59 | $238.55 | 281600 |
| 2025-12-15 | 240.64 | $242.98 | 243713 |
| 2025-12-12 | 238.52 | $244.65 | 334039 |
| 2025-12-11 | 235.63 | $246.78 | 258569 |
| 2025-12-10 | 231.75 | $239.72 | 498800 |
| 2025-12-09 | 228.66 | $234.64 | 369695 |
| 2025-12-08 | 226.08 | $234.05 | 439031 |
| 2025-12-05 | 223.15 | $234.13 | 537917 |
| 2025-12-04 | 219.67 | $221.96 | 406343 |
| 2025-12-03 | 218.14 | $217.46 | 240300 |
| 2025-12-02 | 217.26 | $215.06 | 274313 |
| 2025-12-01 | 216.70 | $215.11 | 218207 |
| 2025-11-28 | 215.98 | $218.00 | 76600 |
| 2025-11-26 | 214.49 | $218.70 | 305000 |
| 2025-11-25 | 212.55 | $216.97 | 196965 |
| 2025-11-24 | 210.62 | $214.89 | 278045 |
| 2025-11-21 | 208.77 | $212.02 | 331000 |
| 2025-11-20 | 207.19 | $204.23 | 164000 |
| 2025-11-19 | 206.94 | $204.10 | 229100 |
| 2025-11-18 | 206.64 | $204.74 | 130246 |
| 2025-11-17 | 206.11 | $208.25 | 322436 |
| 2025-11-14 | 204.70 | $206.16 | 181030 |
| 2025-11-13 | 203.47 | $201.21 | 199500 |
| 2025-11-12 | 203.03 | $203.03 | 334100 |
| 2025-11-11 | 202.09 | $203.00 | 399700 |
| 2025-11-10 | 200.96 | $199.53 | 294200 |
| 2025-11-07 | 200.34 | $197.93 | 261802 |
| 2025-11-06 | 199.90 | $199.97 | 250400 |
| 2025-11-05 | 198.91 | $199.88 | 684500 |
| 2025-11-04 | 197.74 | $203.26 | 654500 |
| 2025-11-03 | 195.62 | $197.85 | 633919 |
| 2025-10-31 | 194.25 | $197.51 | 595007 |
| 2025-10-30 | 192.69 | $189.08 | 281600 |
| 2025-10-29 | 192.61 | $185.05 | 281702 |
| 2025-10-28 | 193.33 | $189.65 | 260400 |
| 2025-10-27 | 193.14 | $189.93 | 187724 |
| 2025-10-24 | 192.82 | $186.13 | 140300 |
| 2025-10-23 | 193.19 | $186.45 | 171605 |
| 2025-10-22 | 193.49 | $186.42 | 265200 |
| 2025-10-21 | 193.80 | $190.78 | 226729 |
| 2025-10-20 | 193.17 | $195.96 | 290128 |
| 2025-10-17 | 191.28 | $190.23 | 282152 |
| 2025-10-16 | 190.24 | $188.33 | 252726 |
| 2025-10-15 | 189.36 | $192.99 | 262900 |
| 2025-10-14 | 187.29 | $188.05 | 224361 |
| 2025-10-13 | 185.88 | $184.74 | 249500 |
| 2025-10-10 | 184.86 | $181.47 | 338200 |
| 2025-10-09 | 184.32 | $188.76 | 250703 |
| 2025-10-08 | 182.08 | $187.18 | 258014 |
| 2025-10-07 | 179.75 | $183.02 | 212200 |
| 2025-10-06 | 177.87 | $180.57 | 327502 |
| 2025-10-03 | 176.14 | $183.36 | 397500 |
| 2025-10-02 | 173.50 | $181.69 | 261700 |
| 2025-10-01 | 170.72 | $179.61 | 535200 |
| 2025-09-30 | 167.89 | $176.53 | 319700 |
| 2025-09-29 | 165.21 | $176.75 | 367949 |
| 2025-09-26 | 162.02 | $167.82 | 206100 |
| 2025-09-25 | 160.16 | $161.15 | 261934 |
| 2025-09-24 | 159.38 | $162.00 | 310000 |
| 2025-09-23 | 158.27 | $164.97 | 249200 |
| 2025-09-22 | 156.33 | $165.42 | 483063 |
| 2025-09-19 | 153.96 | $163.57 | 811024 |
| 2025-09-18 | 151.58 | $160.61 | 364700 |
| 2025-09-17 | 149.43 | $154.05 | 280632 |
| 2025-09-16 | 148.30 | $154.38 | 406244 |
| 2025-09-15 | 146.92 | $155.71 | 798155 |
| 2025-09-12 | 145.04 | $143.68 | 350800 |
| 2025-09-11 | 145.39 | $144.36 | 318882 |
| 2025-09-10 | 145.66 | $137.46 | 322344 |
| 2025-09-09 | 147.43 | $141.21 | 312600 |
| 2025-09-08 | 148.68 | $145.20 | 323700 |
| 2025-09-05 | 149.30 | $150.27 | 324300 |
| 2025-09-04 | 148.93 | $149.75 | 232000 |
| 2025-09-03 | 148.61 | $150.20 | 261800 |
| 2025-09-02 | 148.13 | $149.00 | 322238 |
| 2025-08-29 | 147.83 | $147.70 | 257900 |
| 2025-08-28 | 147.75 | $150.76 | 252307 |
| 2025-08-27 | 147.00 | $147.64 | 174400 |
| 2025-08-26 | 146.78 | $146.88 | 278102 |
| 2025-08-25 | 146.69 | $146.77 | 315619 |
| 2025-08-22 | 146.60 | $150.49 | 247000 |
| 2025-08-21 | 145.71 | $145.70 | 203037 |
| 2025-08-20 | 145.68 | $145.86 | 191220 |
| 2025-08-19 | 145.62 | $143.96 | 175633 |
| 2025-08-18 | 145.94 | $146.30 | 253400 |
| 2025-08-15 | 145.82 | $150.27 | 238600 |
| 2025-08-14 | 144.84 | $150.33 | 369600 |
| 2025-08-13 | 143.69 | $149.34 | 353200 |
| 2025-08-12 | 142.57 | $143.62 | 332711 |
| 2025-08-11 | 142.48 | $137.54 | 297613 |
| 2025-08-08 | 143.67 | $138.66 | 333000 |
| 2025-08-07 | 144.81 | $136.10 | 322732 |
| 2025-08-06 | 146.68 | $136.00 | 533000 |
| 2025-08-05 | 148.86 | $137.35 | 629600 |
| 2025-08-04 | 151.11 | $134.94 | 2.1M |
| 2025-08-01 | 154.20 | $156.98 | 576400 |
| 2025-07-31 | 153.13 | $153.87 | 363100 |
| 2025-07-30 | 152.51 | $153.22 | 313500 |
| 2025-07-29 | 151.92 | $152.08 | 194822 |
| 2025-07-28 | 151.44 | $152.91 | 461349 |
| 2025-07-25 | 150.69 | $147.61 | 314600 |
| 2025-07-24 | 150.92 | $150.00 | 185300 |
| 2025-07-23 | 150.65 | $153.25 | 265400 |
| 2025-07-22 | 149.64 | $151.90 | 293254 |
| 2025-07-21 | 148.73 | $148.09 | 169741 |
| 2025-07-18 | 148.45 | $147.49 | 304073 |
| 2025-07-17 | 148.23 | $150.15 | 266343 |
| 2025-07-16 | 147.39 | $150.08 | 280631 |
| 2025-07-15 | 146.41 | $147.73 | 322951 |
| 2025-07-14 | 145.76 | $150.41 | 270547 |
| 2025-07-11 | 144.41 | $148.17 | 267500 |
| 2025-07-10 | 143.31 | $149.74 | 253000 |
| 2025-07-09 | 141.68 | $148.90 | 544262 |
| 2025-07-08 | 139.96 | $143.34 | 247500 |
| 2025-07-07 | 139.13 | $139.74 | 272000 |
| 2025-07-03 | 138.92 | $143.08 | 168300 |
| 2025-07-02 | 137.96 | $141.35 | 210074 |
| 2025-07-01 | 137.22 | $139.01 | 281700 |
| 2025-06-30 | 136.85 | $137.46 | 420600 |
| 2025-06-27 | 136.75 | $138.88 | 418511 |
| 2025-06-26 | 136.33 | $142.58 | 321761 |
| 2025-06-25 | 135.07 | $142.50 | 286100 |
| 2025-06-24 | 133.64 | $143.67 | 838600 |
| 2025-06-23 | 131.73 | $137.92 | 610829 |
| 2025-06-20 | 130.75 | $132.46 | 691418 |
| 2025-06-18 | 130.78 | $132.09 | 354144 |
| 2025-06-17 | 130.91 | $130.02 | 367281 |
| 2025-06-16 | 131.52 | $133.04 | 241398 |
| 2025-06-13 | 131.61 | $137.07 | 295184 |
| 2025-06-12 | 130.89 | $140.33 | 429263 |
| 2025-06-11 | 129.40 | $139.62 | 561310 |
| 2025-06-10 | 127.84 | $138.21 | 241070 |
| 2025-06-09 | 126.36 | $136.08 | 342370 |
| 2025-06-06 | 125.14 | $136.94 | 265908 |
| 2025-06-05 | 123.58 | $132.62 | 233159 |
| 2025-06-04 | 122.74 | $132.03 | 234700 |
| 2025-06-03 | 121.94 | $130.91 | 359400 |
| 2025-06-02 | 121.32 | $125.36 | 349724 |
| 2025-05-30 | 121.83 | $125.96 | 380500 |
| 2025-05-29 | 122.37 | $125.61 | 232615 |
| 2025-05-28 | 123.14 | $123.36 | 268449 |
| 2025-05-27 | 124.58 | $126.45 | 361600 |
| 2025-05-23 | 125.68 | $125.05 | 298646 |
| 2025-05-22 | 127.33 | $125.29 | 470263 |
| 2025-05-21 | 129.26 | $126.68 | 333300 |
| 2025-05-20 | 131.29 | $131.54 | 244600 |
| 2025-05-19 | 132.69 | $132.29 | 447100 |
| 2025-05-16 | 134.23 | $130.60 | 526206 |
| 2025-05-15 | 136.44 | $130.33 | 583413 |
| 2025-05-14 | 139.14 | $131.39 | 427900 |
| 2025-05-13 | 142.12 | $134.53 | 336100 |
| 2025-05-12 | 144.97 | $139.43 | 335707 |
| 2025-05-09 | 147.32 | $132.18 | 329826 |
| 2025-05-08 | 151.62 | $137.17 | 534900 |
| 2025-05-07 | 155.60 | $136.80 | 712605 |
| 2025-05-06 | 160.35 | $139.47 | 1.3M |
| 2025-05-05 | 165.32 | $162.29 | 343500 |
| 2025-05-02 | 166.31 | $166.16 | 228200 |
| 2025-05-01 | 166.65 | $165.69 | 257517 |
| 2025-04-30 | 167.16 | $169.88 | 210944 |
| 2025-04-29 | 166.89 | $170.57 | 257537 |
| 2025-04-28 | 166.45 | $169.73 | 167700 |
| 2025-04-25 | 166.12 | $168.06 | 171504 |
| 2025-04-24 | 166.12 | $169.12 | 249800 |
| 2025-04-23 | 165.92 | $165.80 | 232600 |
| 2025-04-22 | 166.41 | $168.80 | 271456 |
| 2025-04-21 | 166.37 | $161.91 | 291427 |
| 2025-04-17 | 167.79 | $168.57 | 303800 |
| 2025-04-16 | 168.07 | $164.70 | 343020 |
| 2025-04-15 | 169.22 | $169.13 | 165500 |
| 2025-04-14 | 169.65 | $168.91 | 214400 |
| 2025-04-11 | 170.22 | $165.00 | 426700 |
| 2025-04-10 | 171.72 | $160.65 | 407100 |
| 2025-04-09 | 174.39 | $168.16 | 491023 |
| 2025-04-08 | 175.92 | $158.69 | 394639 |
| 2025-04-07 | 179.69 | $166.01 | 515600 |
| 2025-04-04 | 182.53 | $171.30 | 444700 |
| 2025-04-03 | 184.71 | $178.13 | 654120 |
| 2025-04-02 | 185.78 | $181.00 | 235736 |
| 2025-04-01 | 186.39 | $174.58 | 307508 |
| 2025-03-31 | 188.44 | $180.30 | 329600 |
| 2025-03-28 | 189.58 | $183.92 | 224610 |
| 2025-03-27 | 190.10 | $182.75 | 280400 |
| 2025-03-26 | 190.92 | $187.10 | 185925 |
| 2025-03-25 | 190.92 | $192.30 | 279200 |
| 2025-03-24 | 189.78 | $194.44 | 261900 |
| 2025-03-21 | 187.97 | $187.15 | 328246 |
| 2025-03-20 | 187.35 | $188.61 | 151600 |
| 2025-03-19 | 186.30 | $189.18 | 175559 |
| 2025-03-18 | 184.91 | $188.50 | 325626 |
| 2025-03-17 | 183.41 | $186.89 | 300001 |
| 2025-03-14 | 181.97 | $179.38 | 153600 |
| 2025-03-13 | 181.85 | $177.37 | 262600 |
| 2025-03-12 | 182.10 | $178.39 | 263100 |
| 2025-03-11 | 182.13 | $184.88 | 344834 |
| 2025-03-10 | 180.76 | $183.75 | 353300 |
| 2025-03-07 | 179.38 | $179.94 | 216319 |
| 2025-03-06 | 178.54 | $178.93 | 252100 |
| 2025-03-05 | 177.74 | $180.06 | 306044 |
| 2025-03-04 | 176.53 | $175.22 | 302139 |
| 2025-03-03 | 176.12 | $171.83 | 331836 |
| 2025-02-28 | 176.32 | $179.25 | 260738 |
| 2025-02-27 | 174.96 | $173.35 | 216419 |
| 2025-02-26 | 174.58 | $176.39 | 359700 |
| 2025-02-25 | 173.46 | $181.10 | 304800 |
| 2025-02-24 | 171.14 | $186.89 | 272627 |
| 2025-02-21 | 167.19 | $187.86 | 293600 |
| 2025-02-20 | 162.39 | $182.62 | 555900 |
| 2025-02-19 | 157.90 | $176.17 | 650213 |
| 2025-02-18 | 154.05 | $156.69 | 391137 |
| 2025-02-14 | 153.69 | $153.24 | 129500 |
| 2025-02-13 | 154.02 | $155.75 | 193006 |
| 2025-02-12 | 153.88 | $151.32 | 288100 |
| 2025-02-11 | 154.66 | $149.92 | 115400 |
| 2025-02-10 | 155.87 | $154.53 | 189916 |
| 2025-02-07 | 156.32 | $154.87 | 296332 |
| 2025-02-06 | 156.77 | $161.06 | 147500 |
| 2025-02-05 | 156.00 | $162.44 | 225700 |
| 2025-02-04 | 154.82 | $161.30 | 198200 |
| 2025-02-03 | 153.70 | $159.03 | 254900 |
| 2025-01-31 | 152.91 | $159.74 | 206811 |
| 2025-01-30 | 151.85 | $156.07 | 148500 |
| 2025-01-29 | 151.42 | $156.30 | 214539 |
| 2025-01-28 | 150.89 | $159.20 | 185901 |
| 2025-01-27 | 149.70 | $159.06 | 220200 |
| 2025-01-24 | 148.38 | $154.81 | 151920 |
| 2025-01-23 | 147.78 | $155.06 | 264500 |
| 2025-01-22 | 147.07 | $153.46 | 241339 |
| 2025-01-21 | 146.63 | $151.55 | 238119 |
| 2025-01-17 | 146.57 | $148.39 | 180100 |
| 2025-01-16 | 147.22 | $144.81 | 238536 |
| 2025-01-15 | 148.78 | $146.44 | 361600 |
| 2025-01-14 | 150.30 | $142.64 | 463906 |
| 2025-01-13 | 152.91 | $150.31 | 324100 |
| 2025-01-10 | 154.37 | $152.92 | 455648 |
| 2025-01-08 | 155.56 | $156.67 | 227706 |
| 2025-01-07 | 156.20 | $159.75 | 200200 |
| 2025-01-06 | 156.33 | $155.81 | 264115 |
| 2025-01-03 | 157.36 | $158.33 | 136538 |
| 2025-01-02 | 158.07 | $156.50 | 217132 |
| 2024-12-31 | 159.33 | $156.66 | 206232 |
| 2024-12-30 | 160.80 | $159.80 | 178000 |
| 2024-12-27 | 161.89 | $159.29 | 233500 |
| 2024-12-26 | 163.30 | $160.49 | 136600 |
| 2024-12-24 | 164.73 | $158.52 | 112900 |
| 2024-12-23 | 166.84 | $160.83 | 193330 |
| 2024-12-20 | 168.85 | $164.83 | 898322 |
| 2024-12-19 | 170.37 | $160.83 | 457600 |
| 2024-12-18 | 173.00 | $156.64 | 359642 |
| 2024-12-17 | 176.97 | $169.04 | 231800 |
| 2024-12-16 | 178.98 | $167.61 | 371020 |
| 2024-12-13 | 181.62 | $163.64 | 541626 |
| 2024-12-12 | 185.54 | $173.40 | 478033 |
| 2024-12-11 | 188.02 | $187.12 | 161308 |
| 2024-12-10 | 188.00 | $185.74 | 250041 |
| 2024-12-09 | 188.26 | $184.40 | 191017 |
| 2024-12-06 | 188.83 | $185.25 | 216800 |
| 2024-12-05 | 189.29 | $179.76 | 288432 |
| 2024-12-04 | 190.98 | $187.62 | 211400 |
| 2024-12-03 | 191.25 | $185.97 | 295100 |
| 2024-12-02 | 191.90 | $194.91 | 257745 |
| 2024-11-29 | 190.74 | $197.42 | 116614 |
| 2024-11-27 | 188.84 | $196.91 | 139900 |
| 2024-11-26 | 186.72 | $196.52 | 168718 |
| 2024-11-25 | 184.33 | $194.56 | 336300 |
| 2024-11-22 | 181.96 | $190.40 | 222100 |
| 2024-11-21 | 180.07 | $182.29 | 185200 |
| 2024-11-20 | 179.59 | $178.10 | 180600 |
| 2024-11-19 | 179.92 | $177.85 | 215830 |
| 2024-11-18 | 180.35 | $175.64 | 254900 |
| 2024-11-15 | 181.31 | $170.74 | 351124 |
| 2024-11-14 | 183.45 | $177.39 | 275010 |
| 2024-11-13 | 184.53 | $184.22 | 202000 |
| 2024-11-12 | 184.33 | $187.22 | 258500 |
| 2024-11-11 | 183.45 | $195.87 | 296436 |
| 2024-11-08 | 180.60 | $199.61 | 416323 |
| 2024-11-07 | 176.50 | $185.45 | 202507 |
| 2024-11-06 | 174.73 | $183.09 | 610115 |
| 2024-11-05 | 173.18 | $174.41 | 245200 |
| 2024-11-04 | 173.23 | $170.85 | 802900 |
| 2024-11-01 | 174.04 | $176.39 | 296900 |
| 2024-10-31 | 173.84 | $172.53 | 190900 |
| 2024-10-30 | 174.43 | $175.53 | 111900 |
| 2024-10-29 | 174.50 | $176.22 | 85217 |
| 2024-10-28 | 174.46 | $176.89 | 133129 |
| 2024-10-25 | 174.28 | $175.51 | 129200 |
| 2024-10-24 | 174.38 | $174.98 | 115600 |
| 2024-10-23 | 174.63 | $172.75 | 118439 |
| 2024-10-22 | 175.40 | $175.20 | 142907 |
| 2024-10-21 | 175.81 | $178.98 | 152700 |
| 2024-10-18 | 175.50 | $179.19 | 189815 |
| 2024-10-17 | 175.11 | $176.82 | 111303 |
| 2024-10-16 | 175.18 | $177.78 | 107400 |
| 2024-10-15 | 175.09 | $178.46 | 161147 |
| 2024-10-14 | 174.86 | $179.58 | 80913 |
| 2024-10-11 | 174.39 | $178.71 | 209800 |
| 2024-10-10 | 174.05 | $173.15 | 217304 |
| 2024-10-09 | 174.86 | $171.98 | 155700 |
| 2024-10-08 | 176.07 | $174.84 | 116527 |
| 2024-10-07 | 176.91 | $175.00 | 234604 |
| 2024-10-04 | 177.88 | $177.11 | 120500 |
| 2024-10-03 | 178.58 | $175.93 | 153747 |
| 2024-10-02 | 179.67 | $177.38 | 148009 |
| 2024-10-01 | 180.66 | $181.47 | 184905 |
| 2024-09-30 | 180.97 | $182.03 | 214627 |
| 2024-09-27 | 181.23 | $177.14 | 182104 |
| 2024-09-26 | 182.59 | $178.41 | 122000 |
| 2024-09-25 | 183.93 | $179.53 | 130317 |
| 2024-09-24 | 185.26 | $179.47 | 306222 |
| 2024-09-23 | 186.84 | $180.18 | 188945 |
| 2024-09-20 | 188.54 | $184.17 | 564358 |
| 2024-09-19 | 189.68 | $184.48 | 365603 |
| 2024-09-18 | 190.95 | $182.74 | 335100 |
| 2024-09-17 | 192.80 | $189.26 | 663229 |
| 2024-09-16 | 193.57 | $194.27 | 219225 |
| 2024-09-13 | 193.40 | $201.58 | 292400 |
| 2024-09-12 | 191.67 | $195.64 | 397600 |
| 2024-09-11 | 190.92 | $198.79 | 374800 |
| 2024-09-10 | 189.39 | $185.00 | 113800 |
| 2024-09-09 | 190.53 | $187.69 | 176517 |
| 2024-09-06 | 191.30 | $184.19 | 92811 |
| 2024-09-05 | 192.93 | $186.06 | 97100 |
| 2024-09-04 | 194.43 | $185.95 | 142700 |
| 2024-09-03 | 196.19 | $186.78 | 223100 |
| 2024-08-30 | 198.06 | $195.12 | 202918 |
| 2024-08-29 | 198.46 | $195.22 | 162206 |
| 2024-08-28 | 198.89 | $203.91 | 247807 |
| 2024-08-27 | 197.54 | $198.22 | 170945 |
| 2024-08-26 | 197.17 | $200.51 | 133224 |
| 2024-08-23 | 196.24 | $201.58 | 204533 |
| 2024-08-22 | 194.93 | $197.52 | 127300 |
| 2024-08-21 | 194.26 | $201.63 | 210200 |
| 2024-08-20 | 192.61 | $199.02 | 125604 |
| 2024-08-19 | 191.25 | $198.69 | 131246 |
| 2024-08-16 | 189.73 | $192.40 | 176928 |
| 2024-08-15 | 189.31 | $193.98 | 149600 |
| 2024-08-14 | 188.49 | $188.34 | 191200 |
| 2024-08-13 | 188.74 | $187.47 | 136733 |
| 2024-08-12 | 189.22 | $184.41 | 139000 |
| 2024-08-09 | 190.43 | $182.17 | 144600 |
| 2024-08-08 | 192.32 | $180.37 | 245305 |
| 2024-08-07 | 194.90 | $174.70 | 345000 |
| 2024-08-06 | 199.07 | $178.61 | 363347 |
| 2024-08-05 | 203.08 | $180.71 | 1.0M |
| 2024-08-02 | 207.26 | $191.94 | 480316 |
| 2024-08-01 | 209.72 | $198.78 | 435900 |
| 2024-07-31 | 211.07 | $208.46 | 209802 |
| 2024-07-30 | 210.56 | $202.89 | 184530 |
| 2024-07-29 | 211.08 | $205.19 | 196400 |
| 2024-07-26 | 211.14 | $213.66 | 234535 |
| 2024-07-25 | 209.37 | $210.69 | 464304 |
| 2024-07-24 | 207.87 | $206.64 | 223500 |
| 2024-07-23 | 206.93 | $207.19 | 290519 |
| 2024-07-22 | 205.66 | $206.85 | 296194 |
| 2024-07-19 | 204.20 | $203.66 | 277234 |
| 2024-07-18 | 203.11 | $200.83 | 366357 |
| 2024-07-17 | 202.38 | $207.30 | 262908 |
| 2024-07-16 | 200.12 | $208.55 | 342837 |
| 2024-07-15 | 197.17 | $207.88 | 258607 |
| 2024-07-12 | 193.83 | $203.13 | 310874 |
| 2024-07-11 | 190.91 | $198.41 | 397781 |
| 2024-07-10 | 188.47 | $193.42 | 285395 |
| 2024-07-09 | 186.65 | $193.60 | 259510 |
| 2024-07-08 | 184.46 | $191.29 | 313284 |
| 2024-07-05 | 182.38 | $184.34 | 253063 |
| 2024-07-03 | 181.40 | $177.56 | 114432 |
| 2024-07-02 | 181.66 | $177.61 | 331340 |
| 2024-07-01 | 181.92 | $182.27 | 305139 |
| 2024-06-28 | 181.21 | $183.64 | 866162 |
| 2024-06-27 | 180.07 | $182.87 | 333992 |
| 2024-06-26 | 178.87 | $182.19 | 353177 |
| 2024-06-25 | 177.60 | $180.71 | 294944 |
| 2024-06-24 | 176.41 | $178.26 | 389257 |
| 2024-06-21 | 175.52 | $174.82 | 4.8M |
| 2024-06-20 | 175.18 | $171.21 | 494775 |
| 2024-06-18 | 175.53 | $173.00 | 477341 |
| 2024-06-17 | 175.53 | $177.71 | 398892 |
| 2024-06-14 | 174.51 | $177.78 | 492508 |
| 2024-06-13 | 173.28 | $182.72 | 484966 |
| 2024-06-12 | 170.79 | $181.96 | 638502 |
| 2024-06-11 | 168.04 | $177.48 | 689320 |
| 2024-06-10 | 165.78 | $176.83 | 1.5M |
| 2024-06-07 | 163.29 | $164.42 | 183468 |
| 2024-06-06 | 163.00 | $165.68 | 214817 |
| 2024-06-05 | 162.41 | $167.63 | 161946 |
| 2024-06-04 | 161.30 | $161.09 | 152107 |
| 2024-06-03 | 161.40 | $164.26 | 205660 |
| 2024-05-31 | 160.85 | $160.05 | 187581 |
| 2024-05-30 | 161.10 | $161.60 | 198886 |
| 2024-05-29 | 161.07 | $156.35 | 154069 |
| 2024-05-28 | 162.15 | $159.00 | 238150 |
| 2024-05-24 | 162.83 | $162.83 | 144963 |
| 2024-05-23 | 162.83 | $163.62 | 302773 |
| 2024-05-22 | 162.65 | $169.25 | 338846 |
| 2024-05-21 | 161.27 | $166.83 | 179150 |
| 2024-05-20 | 160.17 | $164.45 | 185232 |
| 2024-05-17 | 159.40 | $164.10 | 180034 |
| 2024-05-16 | 158.60 | $163.78 | 159468 |
| 2024-05-15 | 157.74 | $163.19 | 271077 |
| 2024-05-14 | 156.89 | $159.47 | 141454 |
| 2024-05-13 | 156.69 | $154.82 | 192160 |
| 2024-05-10 | 157.47 | $154.76 | 193259 |
| 2024-05-09 | 158.40 | $158.74 | 197304 |
| 2024-05-08 | 158.66 | $157.68 | 244960 |
| 2024-05-07 | 159.20 | $161.76 | 359037 |
| 2024-05-06 | 158.99 | $156.94 | 800533 |
| 2024-05-03 | 159.77 | $161.10 | 453090 |
| 2024-05-02 | 159.82 | $160.23 | 229129 |
| 2024-05-01 | 160.08 | $159.67 | 411585 |
| 2024-04-30 | 160.52 | $153.12 | 221401 |
| 2024-04-29 | 162.42 | $157.99 | 196297 |
| 2024-04-26 | 163.61 | $156.88 | 165898 |
| 2024-04-25 | 165.24 | $155.68 | 242424 |
| 2024-04-24 | 167.39 | $159.05 | 237974 |
| 2024-04-23 | 169.18 | $162.04 | 223172 |
| 2024-04-22 | 170.63 | $157.25 | 341813 |
| 2024-04-19 | 173.31 | $158.53 | 341399 |
| 2024-04-18 | 176.13 | $163.97 | 281100 |
| 2024-04-17 | 178.24 | $169.64 | 148517 |
| 2024-04-16 | 179.46 | $170.09 | 200430 |
| 2024-04-15 | 180.75 | $169.75 | 288046 |
| 2024-04-12 | 182.28 | $173.62 | 263079 |
| 2024-04-11 | 183.20 | $179.94 | 197006 |
| 2024-04-10 | 182.88 | $175.70 | 244999 |
| 2024-04-09 | 183.36 | $179.77 | 254775 |
| 2024-04-08 | 182.99 | $180.42 | 336544 |
| 2024-04-05 | 182.38 | $180.02 | 229473 |
| 2024-04-04 | 181.69 | $178.48 | 301266 |
| 2024-04-03 | 181.15 | $177.87 | 231338 |
| 2024-04-02 | 180.59 | $176.91 | 192980 |
| 2024-04-01 | 180.08 | $176.07 | 365529 |
| 2024-03-28 | 179.60 | $177.93 | 392925 |
| 2024-03-27 | 178.58 | $177.20 | 349198 |
| 2024-03-26 | 177.49 | $174.17 | 259456 |
| 2024-03-25 | 176.78 | $169.46 | 268136 |
| 2024-03-22 | 176.88 | $167.29 | 207402 |
| 2024-03-21 | 177.38 | $169.80 | 255855 |
| 2024-03-20 | 177.34 | $171.33 | 219838 |
| 2024-03-19 | 176.90 | $167.00 | 288594 |
| 2024-03-18 | 177.20 | $168.53 | 387468 |
| 2024-03-15 | 177.14 | $172.98 | 1.0M |
| 2024-03-14 | 176.03 | $171.84 | 531577 |
| 2024-03-13 | 174.88 | $179.35 | 464868 |
| 2024-03-12 | 171.87 | $178.95 | 563647 |
| 2024-03-11 | 168.35 | $170.39 | 637420 |
| 2024-03-08 | 165.97 | $171.84 | 552792 |
| 2024-03-07 | 162.81 | $169.48 | 254443 |
| 2024-03-06 | 159.54 | $174.36 | 418861 |
| 2024-03-05 | 154.63 | $170.84 | 1.0M |
| 2024-03-04 | 149.60 | $159.95 | 334672 |
| 2024-03-01 | 145.97 | $167.82 | 403498 |
| 2024-02-29 | 140.05 | $159.47 | 506874 |
| 2024-02-28 | 134.87 | $163.08 | 647236 |
| 2024-02-27 | 128.06 | $170.15 | 1.1M |
| 2024-02-26 | 118.64 | $157.00 | 2.2M |
| 2024-02-23 | 110.47 | $111.33 | 521403 |
| 2024-02-22 | 110.62 | $111.96 | 275102 |
| 2024-02-21 | 110.68 | $108.01 | 324709 |
| 2024-02-20 | 111.60 | $111.64 | 251825 |
| 2024-02-16 | 111.92 | $113.57 | 223950 |
| 2024-02-15 | 111.91 | $113.38 | 317301 |
| 2024-02-14 | 111.94 | $110.13 | 386823 |
| 2024-02-13 | 112.68 | $108.73 | 336141 |
| 2024-02-12 | 113.86 | $115.88 | 300918 |
| 2024-02-09 | 113.73 | $111.36 | 328842 |
| 2024-02-08 | 114.55 | $111.03 | 271681 |
| 2024-02-07 | 115.59 | $111.19 | 339705 |
| 2024-02-06 | 116.77 | $114.77 | 202496 |
| 2024-02-05 | 117.39 | $111.86 | 335472 |
| 2024-02-02 | 118.74 | $111.80 | 364525 |
| 2024-02-01 | 120.33 | $111.56 | 270606 |
| 2024-01-31 | 122.22 | $111.25 | 341370 |
| 2024-01-30 | 124.48 | $116.26 | 449636 |
| 2024-01-29 | 126.04 | $119.09 | 508310 |
| 2024-01-26 | 127.23 | $116.03 | 361741 |
| 2024-01-25 | 129.25 | $120.69 | 308660 |
| 2024-01-24 | 130.59 | $128.20 | 180569 |
| 2024-01-23 | 130.53 | $130.37 | 385847 |
| 2024-01-22 | 129.98 | $131.01 | 378964 |
| 2024-01-19 | 129.18 | $128.46 | 195998 |
| 2024-01-18 | 128.76 | $128.56 | 495078 |
| 2024-01-17 | 128.21 | $125.99 | 193639 |
| 2024-01-16 | 128.09 | $126.95 | 293103 |
| 2024-01-12 | 127.72 | $128.36 | 158511 |
| 2024-01-11 | 126.96 | $125.03 | 197542 |
| 2024-01-10 | 126.76 | $128.32 | 176430 |
| 2024-01-09 | 125.79 | $129.01 | 165343 |
| 2024-01-08 | 124.49 | $126.45 | 305348 |
| 2024-01-05 | 123.49 | $120.84 | 195365 |
| 2024-01-04 | 123.48 | $120.13 | 172117 |
| 2024-01-03 | 123.60 | $118.90 | 235492 |
| 2024-01-02 | 123.96 | $124.96 | 256353 |
| 2023-12-29 | 123.06 | $124.06 | 268338 |
| 2023-12-28 | 122.18 | $127.76 | 236082 |
| 2023-12-27 | 120.35 | $128.29 | 318711 |
| 2023-12-26 | 118.08 | $127.07 | 276894 |
| 2023-12-22 | 115.68 | $123.83 | 339749 |
| 2023-12-21 | 113.55 | $116.76 | 223646 |
| 2023-12-20 | 112.56 | $112.94 | 360468 |
| 2023-12-19 | 112.19 | $119.13 | 317692 |
| 2023-12-18 | 110.45 | $114.73 | 261934 |
| 2023-12-15 | 109.34 | $115.76 | 639173 |
| 2023-12-14 | 107.84 | $116.28 | 369646 |
| 2023-12-13 | 105.98 | $114.62 | 470990 |
| 2023-12-12 | 104.16 | $110.93 | 539978 |
| 2023-12-11 | 102.84 | $106.01 | 322779 |
| 2023-12-08 | 102.36 | $106.86 | 323567 |
| 2023-12-07 | 101.62 | $103.40 | 278011 |
| 2023-12-06 | 101.51 | $102.44 | 325542 |
| 2023-12-05 | 101.60 | $104.04 | 238857 |
| 2023-12-04 | 101.39 | $104.92 | 297205 |
| 2023-12-01 | 100.96 | $106.26 | 188759 |
| 2023-11-30 | 100.21 | $104.23 | 196687 |
| 2023-11-29 | 99.78 | $100.42 | 160137 |
| 2023-11-28 | 100.11 | $100.89 | 160458 |
| 2023-11-27 | 100.41 | $100.66 | 247073 |
| 2023-11-24 | 100.84 | $102.87 | 135074 |
| 2023-11-22 | 100.90 | $102.02 | 240182 |
| 2023-11-21 | 101.17 | $101.25 | 188294 |
| 2023-11-20 | 101.66 | $104.78 | 298747 |
| 2023-11-17 | 101.53 | $104.16 | 414168 |
| 2023-11-16 | 101.53 | $98.34 | 277720 |
| 2023-11-15 | 102.78 | $99.56 | 331116 |
| 2023-11-14 | 104.00 | $102.79 | 344193 |
| 2023-11-13 | 104.77 | $99.68 | 321787 |
| 2023-11-10 | 106.33 | $98.56 | 415655 |
| 2023-11-09 | 108.41 | $96.00 | 734046 |
| 2023-11-08 | 111.38 | $102.25 | 440466 |
| 2023-11-07 | 113.52 | $109.05 | 517383 |
| 2023-11-06 | 114.58 | $103.77 | 1.5M |
| 2023-11-03 | 116.92 | $122.15 | 400986 |
| 2023-11-02 | 115.76 | $119.05 | 341783 |
| 2023-11-01 | 115.08 | $119.31 | 202058 |
| 2023-10-31 | 114.23 | $116.87 | 255075 |
| 2023-10-30 | 113.76 | $116.37 | 218271 |
| 2023-10-27 | 113.33 | $114.15 | 312631 |
| 2023-10-26 | 113.30 | $118.01 | 278221 |
| 2023-10-25 | 112.46 | $114.91 | 289032 |
| 2023-10-24 | 112.15 | $117.05 | 199798 |
| 2023-10-23 | 111.36 | $112.36 | 262043 |
| 2023-10-20 | 111.44 | $108.96 | 226155 |
| 2023-10-19 | 112.26 | $110.00 | 427243 |
| 2023-10-18 | 113.00 | $112.93 | 141829 |
| 2023-10-17 | 113.27 | $115.90 | 201493 |
| 2023-10-16 | 112.96 | $114.00 | 190385 |
| 2023-10-13 | 113.02 | $113.78 | 205404 |
| 2023-10-12 | 113.14 | $110.85 | 195603 |
| 2023-10-11 | 113.92 | $113.00 | 172163 |
| 2023-10-10 | 114.39 | $118.05 | 198198 |
| 2023-10-09 | 113.88 | $117.11 | 260451 |
| 2023-10-06 | 113.50 | $115.06 | 185813 |
| 2023-10-05 | 113.51 | $114.72 | 166209 |
| 2023-10-04 | 113.61 | $110.63 | 156518 |
| 2023-10-03 | 114.60 | $111.99 | 266678 |
| 2023-10-02 | 115.48 | $111.57 | 221639 |
| 2023-09-29 | 116.61 | $116.00 | 195266 |
| 2023-09-28 | 117.01 | $117.90 | 186271 |
| 2023-09-27 | 117.07 | $115.68 | 202600 |
| 2023-09-26 | 117.63 | $115.35 | 251140 |
| 2023-09-25 | 118.36 | $112.99 | 353720 |
| 2023-09-22 | 119.72 | $115.14 | 273084 |
| 2023-09-21 | 120.85 | $118.77 | 356018 |
| 2023-09-20 | 121.40 | $116.84 | 352170 |
| 2023-09-19 | 122.45 | $121.14 | 355196 |
| 2023-09-18 | 122.76 | $118.51 | 364636 |
| 2023-09-15 | 123.69 | $120.17 | 886019 |
| 2023-09-14 | 124.41 | $119.00 | 573775 |
| 2023-09-13 | 125.48 | $123.40 | 492119 |
| 2023-09-12 | 125.80 | $127.34 | 263806 |
| 2023-09-11 | 125.34 | $128.44 | 293691 |
| 2023-09-08 | 124.56 | $124.04 | 154661 |
| 2023-09-07 | 124.58 | $121.19 | 262326 |
| 2023-09-06 | 125.19 | $124.00 | 217900 |
| 2023-09-05 | 125.31 | $124.08 | 283000 |
| 2023-09-01 | 125.42 | $126.25 | 178900 |
| 2023-08-31 | 125.09 | $124.48 | 344400 |
| 2023-08-30 | 125.06 | $127.52 | 226400 |
| 2023-08-29 | 124.38 | $125.68 | 98300 |
| 2023-08-28 | 123.98 | $125.15 | 166900 |
| 2023-08-25 | 123.62 | $126.10 | 182200 |
| 2023-08-24 | 122.99 | $124.16 | 223700 |
| 2023-08-23 | 122.66 | $126.68 | 167700 |
| 2023-08-22 | 121.75 | $124.88 | 207600 |
| 2023-08-21 | 121.08 | $125.57 | 272300 |
| 2023-08-18 | 120.15 | $119.40 | 206300 |
| 2023-08-17 | 120.37 | $117.80 | 173900 |
| 2023-08-16 | 120.97 | $122.00 | 370800 |
| 2023-08-15 | 120.78 | $121.96 | 184200 |
| 2023-08-14 | 120.57 | $120.24 | 285900 |
| 2023-08-11 | 120.69 | $118.95 | 170700 |
| 2023-08-10 | 121.11 | $120.77 | 332200 |
| 2023-08-09 | 121.21 | $118.52 | 396400 |
| 2023-08-08 | 121.80 | $115.89 | 478700 |
| 2023-08-07 | 123.04 | $108.51 | 1.1M |
| 2023-08-04 | 126.03 | $124.20 | 136300 |
| 2023-08-03 | 126.18 | $124.58 | 120300 |
| 2023-08-02 | 126.27 | $126.28 | 166100 |
| 2023-08-01 | 126.00 | $130.22 | 225100 |
| 2023-07-31 | 124.85 | $129.10 | 141500 |
| 2023-07-28 | 123.73 | $126.32 | 144200 |
| 2023-07-27 | 123.01 | $121.26 | 203400 |
| 2023-07-26 | 123.23 | $120.91 | 181900 |
| 2023-07-25 | 123.56 | $119.05 | 211300 |
| 2023-07-24 | 124.31 | $116.58 | 380700 |
| 2023-07-21 | 125.70 | $120.31 | 267200 |
| 2023-07-20 | 126.51 | $123.25 | 273300 |
| 2023-07-19 | 126.81 | $126.11 | 172100 |
| 2023-07-18 | 126.54 | $128.86 | 178900 |
| 2023-07-17 | 125.62 | $127.88 | 206300 |
| 2023-07-14 | 124.74 | $126.27 | 196600 |
| 2023-07-13 | 124.04 | $125.41 | 157500 |
| 2023-07-12 | 123.39 | $124.87 | 193900 |
| 2023-07-11 | 122.73 | $122.74 | 145700 |
| 2023-07-10 | 122.39 | $123.35 | 171200 |
| 2023-07-07 | 121.86 | $120.65 | 179400 |
| 2023-07-06 | 121.80 | $121.34 | 214500 |
| 2023-07-05 | 121.56 | $119.29 | 260300 |
| 2023-07-03 | 121.70 | $116.89 | 85100 |
| 2023-06-30 | 122.35 | $117.40 | 238800 |
| 2023-06-29 | 122.98 | $115.67 | 258000 |
| 2023-06-28 | 124.05 | $117.24 | 249800 |
| 2023-06-27 | 124.93 | $115.38 | 303300 |
| 2023-06-26 | 126.31 | $115.96 | 268500 |
| 2023-06-23 | 127.75 | $119.50 | 731000 |
| 2023-06-22 | 128.64 | $119.95 | 219300 |
| 2023-06-21 | 129.53 | $120.00 | 332900 |
| 2023-06-20 | 130.50 | $124.77 | 453200 |
| 2023-06-16 | 130.57 | $121.44 | 727400 |
| 2023-06-15 | 131.29 | $124.71 | 348600 |
| 2023-06-14 | 131.37 | $129.38 | 301400 |
| 2023-06-13 | 130.40 | $130.32 | 236700 |
| 2023-06-12 | 129.02 | $129.25 | 211600 |
| 2023-06-09 | 127.57 | $128.92 | 274200 |
| 2023-06-08 | 125.89 | $128.00 | 331700 |
| 2023-06-07 | 124.06 | $127.37 | 315000 |
| 2023-06-06 | 122.00 | $125.53 | 393600 |
| 2023-06-05 | 119.93 | $121.79 | 326000 |
| 2023-06-02 | 118.25 | $124.20 | 390100 |
| 2023-06-01 | 115.73 | $116.84 | 254800 |
| 2023-05-31 | 114.30 | $117.85 | 374600 |
| 2023-05-30 | 112.37 | $115.46 | 216000 |
| 2023-05-26 | 110.57 | $120.48 | 265300 |
| 2023-05-25 | 107.37 | $117.39 | 352500 |
| 2023-05-24 | 104.26 | $118.53 | 781100 |
| 2023-05-23 | 100.36 | $119.13 | 632400 |
| 2023-05-22 | 95.68 | $117.53 | 1.5M |
| 2023-05-19 | 90.55 | $96.06 | 1.3M |
| 2023-05-18 | 89.10 | $87.45 | 177300 |
| 2023-05-17 | 89.23 | $88.19 | 217700 |
| 2023-05-16 | 89.21 | $88.55 | 138200 |
| 2023-05-15 | 89.09 | $90.05 | 214100 |
| 2023-05-12 | 88.63 | $88.16 | 139300 |
| 2023-05-11 | 88.48 | $90.31 | 205500 |
| 2023-05-10 | 87.84 | $90.12 | 191000 |
| 2023-05-09 | 87.13 | $91.82 | 203700 |
| 2023-05-08 | 85.93 | $87.65 | 305500 |
| 2023-05-05 | 85.41 | $84.24 | 197100 |
| 2023-05-04 | 85.52 | $82.18 | 145500 |
| 2023-05-03 | 86.07 | $83.91 | 217200 |
| 2023-05-02 | 86.34 | $82.82 | 190700 |
| 2023-05-01 | 86.87 | $86.19 | 223800 |
| 2023-04-28 | 86.76 | $84.00 | 165400 |
| 2023-04-27 | 87.09 | $83.87 | 143700 |
| 2023-04-26 | 87.47 | $85.52 | 171000 |
| 2023-04-25 | 87.56 | $87.39 | 193200 |
| 2023-04-24 | 87.25 | $85.00 | 141700 |
| 2023-04-21 | 87.37 | $86.85 | 181700 |
| 2023-04-20 | 87.11 | $87.27 | 194400 |
| 2023-04-19 | 86.70 | $89.11 | 155800 |
| 2023-04-18 | 85.81 | $89.00 | 235200 |
| 2023-04-17 | 84.79 | $88.08 | 293500 |
| 2023-04-14 | 83.78 | $86.38 | 241700 |
| 2023-04-13 | 82.95 | $88.92 | 185700 |
| 2023-04-12 | 81.45 | $83.40 | 176300 |
| 2023-04-11 | 80.85 | $83.65 | 155900 |
| 2023-04-10 | 80.10 | $82.07 | 226500 |
| 2023-04-06 | 79.55 | $84.39 | 373600 |
| 2023-04-05 | 78.43 | $78.48 | 212400 |
| 2023-04-04 | 78.36 | $78.78 | 296600 |
| 2023-04-03 | 78.22 | $80.35 | 190100 |
| 2023-03-31 | 77.72 | $80.06 | 349700 |
| 2023-03-30 | 77.20 | $79.35 | 255400 |
| 2023-03-29 | 76.74 | $80.00 | 166900 |
| 2023-03-28 | 76.08 | $79.18 | 134500 |
| 2023-03-27 | 75.48 | $79.53 | 141800 |
| 2023-03-24 | 74.72 | $77.89 | 202300 |
| 2023-03-23 | 74.20 | $74.23 | 130300 |
| 2023-03-22 | 74.36 | $72.39 | 167900 |
| 2023-03-21 | 74.95 | $74.58 | 141300 |
| 2023-03-20 | 75.18 | $74.82 | 101600 |
| 2023-03-17 | 75.40 | $74.35 | 390800 |
| 2023-03-16 | 75.77 | $78.41 | 267600 |
| 2023-03-15 | 75.34 | $73.51 | 167600 |
| 2023-03-14 | 75.89 | $73.78 | 253500 |
| 2023-03-13 | 76.48 | $73.16 | 269100 |
| 2023-03-10 | 77.29 | $73.16 | 279100 |
| 2023-03-09 | 78.25 | $76.96 | 210200 |
| 2023-03-08 | 78.55 | $77.12 | 229700 |
| 2023-03-07 | 78.87 | $77.98 | 191500 |
| 2023-03-06 | 79.07 | $76.91 | 209400 |
| 2023-03-03 | 79.52 | $79.04 | 264100 |
| 2023-03-02 | 79.59 | $81.82 | 191900 |
| 2023-03-01 | 79.08 | $83.00 | 380900 |
| 2023-02-28 | 78.25 | $81.91 | 438100 |
| 2023-02-27 | 77.51 | $78.14 | 127400 |
| 2023-02-24 | 77.45 | $78.46 | 117700 |
| 2023-02-23 | 77.32 | $78.24 | 99100 |
| 2023-02-22 | 77.22 | $78.25 | 129500 |
| 2023-02-21 | 77.11 | $77.56 | 182200 |
| 2023-02-17 | 77.13 | $78.25 | 148100 |
| 2023-02-16 | 77.01 | $74.36 | 206300 |
| 2023-02-15 | 77.70 | $73.51 | 239000 |
| 2023-02-14 | 78.69 | $75.00 | 217400 |
| 2023-02-13 | 79.52 | $77.80 | 79500 |
| 2023-02-10 | 79.89 | $76.78 | 100400 |
| 2023-02-09 | 80.55 | $76.74 | 118200 |
| 2023-02-08 | 81.31 | $78.04 | 177300 |
| 2023-02-07 | 81.92 | $80.36 | 118200 |
| 2023-02-06 | 82.13 | $79.95 | 120900 |
| 2023-02-03 | 82.45 | $80.21 | 155600 |
| 2023-02-02 | 82.76 | $80.58 | 273500 |
| 2023-02-01 | 83.04 | $81.71 | 150800 |
| 2023-01-31 | 83.11 | $83.12 | 168700 |
| 2023-01-30 | 82.89 | $82.79 | 93700 |
| 2023-01-27 | 82.69 | $84.22 | 97900 |
| 2023-01-26 | 82.14 | $83.98 | 151900 |
| 2023-01-25 | 81.55 | $84.27 | 163000 |
| 2023-01-24 | 80.79 | $83.24 | 158600 |
| 2023-01-23 | 80.12 | $79.78 | 145700 |
| 2023-01-20 | 80.07 | $81.23 | 208600 |
| 2023-01-19 | 79.69 | $79.01 | 160400 |
| 2023-01-18 | 79.71 | $78.16 | 179100 |
| 2023-01-17 | 79.91 | $80.71 | 178500 |
| 2023-01-13 | 79.60 | $82.95 | 184700 |
| 2023-01-12 | 78.76 | $82.85 | 195700 |
| 2023-01-11 | 77.80 | $75.85 | 171800 |
| 2023-01-10 | 78.16 | $73.06 | 444000 |
| 2023-01-09 | 79.16 | $73.82 | 582500 |
| 2023-01-06 | 80.15 | $82.86 | 267800 |
| 2023-01-05 | 79.39 | $82.74 | 232400 |
| 2023-01-04 | 78.53 | $79.94 | 168800 |
| 2023-01-03 | 78.11 | $79.23 | 246400 |
| 2022-12-30 | 77.76 | $79.22 | 141100 |
| 2022-12-29 | 77.36 | $79.90 | 199900 |
| 2022-12-28 | 76.75 | $76.00 | 116400 |
| 2022-12-27 | 76.85 | $75.90 | 152300 |
| 2022-12-23 | 76.99 | $76.63 | 115800 |
| 2022-12-22 | 77.00 | $78.39 | 197000 |
| 2022-12-21 | 76.64 | $77.45 | 146700 |
| 2022-12-20 | 76.41 | $75.35 | 120600 |
| 2022-12-19 | 76.58 | $75.97 | 151700 |
| 2022-12-16 | 76.65 | $79.84 | 371700 |
| 2022-12-15 | 75.91 | $78.40 | 168600 |
| 2022-12-14 | 75.35 | $77.65 | 272800 |
| 2022-12-13 | 74.86 | $73.88 | 213400 |
| 2022-12-12 | 75.09 | $71.75 | 218900 |
| 2022-12-09 | 75.81 | $71.03 | 96600 |
| 2022-12-08 | 76.79 | $74.40 | 134600 |
| 2022-12-07 | 77.21 | $74.40 | 179400 |
| 2022-12-06 | 77.69 | $76.30 | 124500 |
| 2022-12-05 | 77.85 | $75.78 | 151600 |
| 2022-12-02 | 78.13 | $77.50 | 158300 |
| 2022-12-01 | 78.09 | $77.00 | 220800 |
| 2022-11-30 | 78.14 | $77.74 | 219700 |
| 2022-11-29 | 78.03 | $76.68 | 65200 |
| 2022-11-28 | 78.11 | $76.51 | 81900 |
| 2022-11-25 | 78.23 | $78.72 | 17700 |
| 2022-11-23 | 77.90 | $77.90 | 72900 |
| 2022-11-22 | 77.67 | $77.03 | 103300 |
| 2022-11-21 | 77.58 | $76.93 | 67000 |
| 2022-11-18 | 77.48 | $77.37 | 105200 |
| 2022-11-17 | 77.27 | $76.70 | 89000 |
| 2022-11-16 | 77.14 | $75.81 | 98300 |
| 2022-11-15 | 77.17 | $77.21 | 123100 |
| 2022-11-14 | 76.90 | $77.24 | 156600 |
| 2022-11-11 | 76.57 | $76.64 | 197400 |
| 2022-11-10 | 76.30 | $77.50 | 297200 |
| 2022-11-09 | 75.79 | $74.19 | 177600 |
| 2022-11-08 | 75.88 | $78.88 | 239800 |
| 2022-11-07 | 74.98 | $78.05 | 164100 |
| 2022-11-04 | 74.11 | $73.21 | 158500 |
| 2022-11-03 | 74.10 | $73.13 | 75000 |
| 2022-11-02 | 74.10 | $73.98 | 102800 |
| 2022-11-01 | 73.91 | $76.91 | 101200 |
| 2022-10-31 | 73.06 | $76.50 | 128200 |
| 2022-10-28 | 72.15 | $77.78 | 153100 |
| 2022-10-27 | 70.82 | $75.62 | 149200 |
| 2022-10-26 | 69.73 | $74.47 | 329100 |
| 2022-10-25 | 68.70 | $73.01 | 268400 |
| 2022-10-24 | 67.81 | $68.34 | 97200 |
| 2022-10-21 | 67.77 | $69.75 | 171600 |
| 2022-10-20 | 67.43 | $68.82 | 109800 |
| 2022-10-19 | 67.23 | $68.08 | 156700 |
| 2022-10-18 | 67.17 | $69.37 | 79800 |
| 2022-10-17 | 66.83 | $68.57 | 122200 |
| 2022-10-14 | 66.61 | $66.01 | 96600 |
| 2022-10-13 | 66.90 | $68.76 | 111900 |
| 2022-10-12 | 66.67 | $66.31 | 107700 |
| 2022-10-11 | 66.92 | $63.99 | 176000 |
| 2022-10-10 | 67.72 | $63.14 | 172800 |
| 2022-10-07 | 68.83 | $66.17 | 136700 |
| 2022-10-06 | 69.48 | $69.96 | 137500 |
| 2022-10-05 | 69.44 | $69.83 | 106600 |
| 2022-10-04 | 69.43 | $71.23 | 235700 |
| 2022-10-03 | 69.12 | $69.33 | 175800 |
| 2022-09-30 | 69.17 | $69.70 | 341100 |
| 2022-09-29 | 69.16 | $70.56 | 288000 |
| 2022-09-28 | 68.96 | $70.90 | 255400 |
| 2022-09-27 | 68.67 | $69.15 | 196900 |
| 2022-09-26 | 68.71 | $67.71 | 213000 |
| 2022-09-23 | 69.07 | $67.69 | 300100 |
| 2022-09-22 | 69.49 | $70.64 | 163300 |
| 2022-09-21 | 69.37 | $69.26 | 286200 |
| 2022-09-20 | 69.52 | $70.26 | 97200 |
| 2022-09-19 | 69.49 | $69.14 | 149900 |
| 2022-09-16 | 69.70 | $68.52 | 171800 |
| 2022-09-15 | 70.08 | $71.29 | 76500 |
| 2022-09-14 | 69.95 | $70.58 | 159000 |
| 2022-09-13 | 69.95 | $68.55 | 154000 |
| 2022-09-12 | 70.39 | $71.53 | 91500 |
| 2022-09-09 | 70.27 | $70.84 | 96300 |
| 2022-09-08 | 70.29 | $71.25 | 161200 |
| 2022-09-07 | 70.23 | $68.07 | 242700 |
| 2022-09-06 | 70.84 | $64.85 | 257200 |
| 2022-09-02 | 72.23 | $70.72 | 230700 |
| 2022-09-01 | 72.61 | $70.85 | 172700 |
| 2022-08-31 | 73.03 | $70.11 | 187400 |
| 2022-08-30 | 73.67 | $69.35 | 222300 |
| 2022-08-29 | 74.58 | $70.28 | 173900 |
| 2022-08-26 | 75.43 | $70.32 | 151600 |
| 2022-08-25 | 76.41 | $73.08 | 90200 |
| 2022-08-24 | 76.95 | $76.81 | 110600 |
| 2022-08-23 | 76.79 | $76.34 | 103600 |
| 2022-08-22 | 76.69 | $72.28 | 128400 |
| 2022-08-19 | 77.42 | $76.27 | 141700 |
| 2022-08-18 | 77.41 | $74.41 | 124500 |
| 2022-08-17 | 77.78 | $73.93 | 112500 |
| 2022-08-16 | 78.30 | $76.00 | 116300 |
| 2022-08-15 | 78.44 | $77.56 | 91100 |
| 2022-08-12 | 78.27 | $79.30 | 281700 |
| 2022-08-11 | 77.68 | $73.43 | 199600 |
| 2022-08-10 | 78.21 | $76.53 | 249800 |
| 2022-08-09 | 78.16 | $77.80 | 147200 |
| 2022-08-08 | 77.80 | $82.40 | 239800 |
| 2022-08-05 | 76.41 | $82.09 | 356700 |
| 2022-08-04 | 74.83 | $78.54 | 241300 |
| 2022-08-03 | 73.73 | $73.75 | 163400 |
| 2022-08-02 | 73.45 | $72.01 | 118100 |
| 2022-08-01 | 73.48 | $69.77 | 152400 |
| 2022-07-29 | 73.97 | $72.58 | 72600 |
| 2022-07-28 | 73.93 | $73.23 | 66500 |
| 2022-07-27 | 73.73 | $74.26 | 104600 |
| 2022-07-26 | 73.26 | $72.09 | 108900 |
| 2022-07-25 | 73.16 | $71.84 | 90300 |
| 2022-07-22 | 73.08 | $69.99 | 122600 |
| 2022-07-21 | 73.35 | $71.25 | 118400 |
| 2022-07-20 | 73.38 | $73.69 | 238500 |
| 2022-07-19 | 72.88 | $72.81 | 113900 |
| 2022-07-18 | 72.47 | $69.77 | 113500 |
| 2022-07-15 | 72.60 | $72.42 | 103600 |
| 2022-07-14 | 72.18 | $71.72 | 136100 |
| 2022-07-13 | 71.81 | $73.19 | 144500 |
| 2022-07-12 | 71.05 | $71.11 | 159500 |
| 2022-07-11 | 70.58 | $70.49 | 101000 |
| 2022-07-08 | 70.15 | $73.09 | 215300 |
| 2022-07-07 | 69.07 | $72.31 | 305100 |
| 2022-07-06 | 67.97 | $74.73 | 298500 |
| 2022-07-05 | 66.16 | $71.35 | 286700 |
| 2022-07-01 | 64.76 | $67.47 | 177800 |
| 2022-06-30 | 63.93 | $65.66 | 176100 |
| 2022-06-29 | 63.34 | $64.66 | 98600 |
| 2022-06-28 | 62.86 | $64.85 | 166200 |
| 2022-06-27 | 62.26 | $68.09 | 150500 |
| 2022-06-24 | 60.86 | $68.52 | 195200 |
| 2022-06-23 | 59.14 | $67.95 | 217400 |
| 2022-06-22 | 57.27 | $65.22 | 447800 |
| 2022-06-21 | 55.68 | $61.06 | 288600 |
| 2022-06-17 | 54.71 | $55.50 | 543100 |
| 2022-06-16 | 54.78 | $51.19 | 162500 |
| 2022-06-15 | 55.77 | $53.34 | 148200 |
| 2022-06-14 | 56.48 | $50.46 | 167900 |
| 2022-06-13 | 57.91 | $51.02 | 241800 |
| 2022-06-10 | 59.46 | $55.88 | 155500 |
| 2022-06-09 | 60.25 | $61.77 | 87800 |
| 2022-06-08 | 59.91 | $64.84 | 171900 |
| 2022-06-07 | 58.88 | $63.03 | 187900 |
| 2022-06-06 | 58.06 | $62.05 | 144700 |
| 2022-06-03 | 57.32 | $61.95 | 117500 |
| 2022-06-02 | 56.50 | $59.91 | 107000 |
| 2022-06-01 | 55.98 | $58.14 | 213000 |
| 2022-05-31 | 55.76 | $58.88 | 172000 |
| 2022-05-27 | 55.37 | $60.26 | 187000 |
| 2022-05-26 | 54.63 | $56.23 | 106600 |
| 2022-05-25 | 54.65 | $55.32 | 97600 |
| 2022-05-24 | 54.87 | $53.86 | 222800 |
| 2022-05-23 | 55.46 | $57.75 | 91000 |
| 2022-05-20 | 55.34 | $59.04 | 145200 |
| 2022-05-19 | 54.96 | $56.93 | 122700 |
| 2022-05-18 | 54.97 | $54.97 | 167500 |
| 2022-05-17 | 55.42 | $59.24 | 139800 |
| 2022-05-16 | 55.07 | $56.74 | 107500 |
| 2022-05-13 | 55.21 | $56.38 | 186900 |
| 2022-05-12 | 55.48 | $50.93 | 265300 |
| 2022-05-11 | 56.97 | $48.93 | 272200 |
| 2022-05-10 | 59.13 | $53.52 | 282700 |
| 2022-05-09 | 60.70 | $49.28 | 308400 |
| 2022-05-06 | 63.43 | $56.18 | 269400 |
| 2022-05-05 | 65.15 | $62.66 | 198300 |
| 2022-05-04 | 65.80 | $66.56 | 207100 |
| 2022-05-03 | 65.73 | $63.49 | 85500 |
| 2022-05-02 | 66.29 | $63.65 | 222600 |
| 2022-04-29 | 66.93 | $60.61 | 150600 |
| 2022-04-28 | 68.30 | $62.99 | 190200 |
| 2022-04-27 | 69.39 | $64.21 | 133900 |
| 2022-04-26 | 70.40 | $65.28 | 198300 |
| 2022-04-25 | 71.33 | $69.81 | 94900 |
| 2022-04-22 | 71.45 | $69.31 | 130900 |
| 2022-04-21 | 71.69 | $69.80 | 158300 |
| 2022-04-20 | 71.85 | $72.18 | 84600 |
| 2022-04-19 | 71.51 | $72.81 | 111000 |
| 2022-04-18 | 70.99 | $69.50 | 195300 |
| 2022-04-14 | 71.06 | $72.49 | 139800 |
| 2022-04-13 | 70.50 | $73.47 | 190700 |
| 2022-04-12 | 69.63 | $68.49 | 119900 |
| 2022-04-11 | 69.66 | $67.78 | 129700 |
| 2022-04-08 | 69.83 | $68.00 | 91100 |
| 2022-04-07 | 69.97 | $68.61 | 87800 |
| 2022-04-06 | 69.99 | $70.70 | 156900 |
| 2022-04-05 | 69.56 | $71.03 | 161400 |
| 2022-04-04 | 68.98 | $73.07 | 219200 |
| 2022-04-01 | 67.87 | $70.85 | 757700 |
| 2022-03-31 | 67.03 | $66.54 | 130900 |
| 2022-03-30 | 66.96 | $66.90 | 287500 |
| 2022-03-29 | 66.79 | $68.71 | 318900 |
| 2022-03-28 | 66.21 | $65.87 | 291000 |
| 2022-03-25 | 66.12 | $64.35 | 195600 |
| 2022-03-24 | 66.32 | $65.77 | 109200 |
| 2022-03-23 | 66.25 | $63.45 | 175500 |
| 2022-03-22 | 66.65 | $67.58 | 264100 |
| 2022-03-21 | 66.24 | $66.99 | 157500 |
| 2022-03-18 | 65.87 | $70.89 | 991100 |
| 2022-03-17 | 64.61 | $71.04 | 290500 |
| 2022-03-16 | 63.11 | $69.28 | 240300 |
| 2022-03-15 | 61.73 | $62.03 | 246700 |
| 2022-03-14 | 61.66 | $60.68 | 448300 |
| 2022-03-11 | 61.86 | $64.83 | 337400 |
| 2022-03-10 | 61.22 | $66.03 | 187800 |
| 2022-03-09 | 60.23 | $62.22 | 142900 |
| 2022-03-08 | 59.88 | $56.93 | 180300 |
| 2022-03-07 | 60.59 | $55.87 | 165700 |
| 2022-03-04 | 61.65 | $57.35 | 268500 |
| 2022-03-03 | 62.56 | $59.32 | 232300 |
| 2022-03-02 | 63.20 | $65.37 | 186800 |
| 2022-03-01 | 62.67 | $64.15 | 187300 |
| 2022-02-28 | 62.31 | $63.55 | 134400 |
| 2022-02-25 | 62.01 | $62.50 | 131800 |
| 2022-02-24 | 61.89 | $60.78 | 171900 |
| 2022-02-23 | 62.11 | $57.74 | 214300 |
| 2022-02-22 | 63.00 | $61.09 | 222300 |
| 2022-02-18 | 63.32 | $60.86 | 304300 |
| 2022-02-17 | 63.74 | $65.33 | 191900 |
| 2022-02-16 | 63.28 | $68.78 | 136900 |
| 2022-02-15 | 62.02 | $67.34 | 129900 |
| 2022-02-14 | 60.85 | $63.91 | 239000 |
| 2022-02-11 | 60.22 | $65.04 | 181400 |
| 2022-02-10 | 59.25 | $65.16 | 255800 |
| 2022-02-09 | 58.11 | $66.20 | 188400 |
| 2022-02-08 | 56.57 | $61.63 | 132600 |
| 2022-02-07 | 55.76 | $59.21 | 176800 |
| 2022-02-04 | 55.34 | $56.89 | 106300 |
| 2022-02-03 | 55.37 | $55.40 | 159700 |
| 2022-02-02 | 55.73 | $56.00 | 139300 |
| 2022-02-01 | 56.04 | $59.04 | 163300 |
| 2022-01-31 | 55.78 | $59.00 | 172000 |
| 2022-01-28 | 55.50 | $53.76 | 204600 |
| 2022-01-27 | 56.30 | $51.99 | 263600 |
| 2022-01-26 | 57.63 | $54.75 | 197200 |
| 2022-01-25 | 58.61 | $56.40 | 180800 |
| 2022-01-24 | 59.42 | $57.06 | 321800 |
| 2022-01-21 | 60.23 | $55.29 | 266000 |
| 2022-01-20 | 61.55 | $56.11 | 301800 |
| 2022-01-19 | 62.94 | $58.38 | 219500 |
| 2022-01-18 | 64.07 | $59.40 | 315300 |
| 2022-01-14 | 65.18 | $62.28 | 139100 |
| 2022-01-13 | 65.86 | $60.37 | 149700 |
| 2022-01-12 | 67.05 | $61.85 | 182700 |
| 2022-01-11 | 68.13 | $62.85 | 223300 |
| 2022-01-10 | 69.16 | $64.01 | 208700 |
| 2022-01-07 | 70.10 | $64.21 | 193200 |
| 2022-01-06 | 71.15 | $65.92 | 216100 |
| 2022-01-05 | 71.99 | $65.69 | 220300 |
| 2022-01-04 | 73.00 | $69.96 | 160200 |
| 2022-01-03 | 73.25 | $72.11 | 170000 |
| 2021-12-31 | 73.07 | $69.95 | 124700 |
| 2021-12-30 | 73.30 | $70.50 | 159600 |
| 2021-12-29 | 73.42 | $70.74 | 91700 |
| 2021-12-28 | 73.48 | $69.78 | 191300 |
| 2021-12-27 | 73.73 | $70.06 | 172100 |
| 2021-12-23 | 73.94 | $72.33 | 209800 |
| 2021-12-22 | 73.67 | $71.48 | 296400 |
| 2021-12-21 | 73.50 | $71.46 | 308900 |
| 2021-12-20 | 73.27 | $70.00 | 292600 |
| 2021-12-17 | 73.29 | $71.98 | 666300 |
| 2021-12-16 | 72.85 | $69.77 | 337700 |
| 2021-12-15 | 72.78 | $72.45 | 537300 |
| 2021-12-14 | 72.08 | $70.32 | 215300 |
| 2021-12-13 | 71.69 | $71.45 | 214600 |
| 2021-12-10 | 70.96 | $71.55 | 206900 |
| 2021-12-09 | 70.05 | $72.05 | 323300 |
| 2021-12-08 | 68.85 | $76.20 | 730600 |
| 2021-12-07 | 66.54 | $71.03 | 454100 |
| 2021-12-06 | 64.92 | $67.53 | 498200 |
| 2021-12-03 | 63.75 | $68.11 | 445800 |
| 2021-12-02 | 62.23 | $70.80 | 742900 |
| 2021-12-01 | 59.88 | $69.68 | 2.6M |
| 2021-11-30 | 57.36 | $80.55 | 1.8M |
| 2021-11-29 | 52.13 | $88.24 | 8.5M |
| 2021-11-26 | 44.44 | $39.81 | 251200 |
| 2021-11-24 | 45.73 | $42.44 | 244300 |
| 2021-11-23 | 46.68 | $42.80 | 333300 |
| 2021-11-22 | 47.73 | $42.13 | 568600 |
| 2021-11-19 | 49.08 | $52.37 | 247700 |
| 2021-11-18 | 48.51 | $50.11 | 183700 |
| 2021-11-17 | 48.33 | $49.09 | 186600 |
| 2021-11-16 | 48.34 | $48.62 | 159300 |
| 2021-11-15 | 48.47 | $47.45 | 165800 |
| 2021-11-12 | 48.86 | $47.50 | 146200 |
| 2021-11-11 | 49.33 | $49.38 | 244000 |
| 2021-11-10 | 49.47 | $46.86 | 215600 |
| 2021-11-09 | 50.18 | $47.50 | 312300 |
| 2021-11-08 | 50.87 | $49.09 | 258500 |
| 2021-11-05 | 51.35 | $51.31 | 175700 |
| 2021-11-04 | 51.44 | $51.45 | 158400 |
| 2021-11-03 | 51.52 | $52.76 | 400600 |
| 2021-11-02 | 51.34 | $52.42 | 230500 |
| 2021-11-01 | 51.20 | $51.05 | 159800 |
| 2021-10-29 | 51.34 | $50.09 | 104700 |
| 2021-10-28 | 51.71 | $53.77 | 190200 |
| 2021-10-27 | 51.36 | $53.13 | 88300 |
| 2021-10-26 | 51.10 | $54.44 | 118500 |
| 2021-10-25 | 50.53 | $53.95 | 112900 |
| 2021-10-22 | 49.98 | $54.31 | 325500 |
| 2021-10-21 | 49.28 | $51.97 | 119200 |
| 2021-10-20 | 48.97 | $48.92 | 102200 |
| 2021-10-19 | 49.26 | $50.34 | 77000 |
| 2021-10-18 | 49.32 | $50.08 | 146500 |
| 2021-10-15 | 49.46 | $48.72 | 157900 |
| 2021-10-14 | 49.92 | $47.67 | 198200 |
| 2021-10-13 | 50.69 | $47.08 | 138200 |
| 2021-10-12 | 51.72 | $49.68 | 95300 |
| 2021-10-11 | 52.38 | $50.69 | 94000 |
| 2021-10-08 | 52.95 | $51.60 | 116700 |
| 2021-10-07 | 53.43 | $51.98 | 138200 |
| 2021-10-06 | 53.91 | $53.12 | 196000 |
| 2021-10-05 | 54.23 | $53.57 | 83600 |
| 2021-10-04 | 54.52 | $54.03 | 118700 |
| 2021-10-01 | 54.77 | $53.89 | 217700 |
| 2021-09-30 | 55.09 | $52.21 | 119400 |
| 2021-09-29 | 55.83 | $53.76 | 66000 |
| 2021-09-28 | 56.36 | $55.15 | 123900 |
| 2021-09-27 | 56.69 | $57.58 | 89000 |
| 2021-09-24 | 56.56 | $56.29 | 88400 |
| 2021-09-23 | 56.69 | $57.76 | 81200 |
| 2021-09-22 | 56.53 | $55.48 | 71700 |
| 2021-09-21 | 56.83 | $56.22 | 95700 |
| 2021-09-20 | 57.03 | $55.25 | 107600 |
| 2021-09-17 | 57.46 | $59.19 | 197900 |
| 2021-09-16 | 57.14 | $56.49 | 73700 |
| 2021-09-15 | 57.34 | $56.06 | 81000 |
| 2021-09-14 | 57.66 | $56.28 | 63400 |
| 2021-09-13 | 57.99 | $58.00 | 55500 |
| 2021-09-10 | 58.01 | $58.00 | 58800 |
| 2021-09-09 | 58.03 | $58.71 | 61900 |
| 2021-09-08 | 57.91 | $57.99 | 121700 |
| 2021-09-07 | 57.93 | $59.26 | 82000 |
| 2021-09-03 | 57.68 | $58.57 | 90100 |
| 2021-09-02 | 57.54 | $62.22 | 74600 |
| 2021-09-01 | 56.61 | $61.46 | 115000 |
| 2021-08-31 | 55.69 | $57.94 | 139700 |
| 2021-08-30 | 55.38 | $57.36 | 109300 |
| 2021-08-27 | 55.15 | $58.00 | 171500 |
| 2021-08-26 | 54.76 | $56.72 | 135800 |
| 2021-08-25 | 54.59 | $57.02 | 98400 |
| 2021-08-24 | 54.34 | $56.15 | 70800 |
| 2021-08-23 | 54.25 | $56.31 | 114900 |
| 2021-08-20 | 54.13 | $53.30 | 98700 |
| 2021-08-19 | 54.63 | $52.01 | 132900 |
| 2021-08-18 | 55.51 | $54.57 | 99700 |
| 2021-08-17 | 56.00 | $56.43 | 75900 |
| 2021-08-16 | 56.19 | $53.98 | 84500 |
| 2021-08-13 | 56.94 | $56.18 | 129300 |
| 2021-08-12 | 57.37 | $56.26 | 118200 |
| 2021-08-11 | 57.86 | $57.19 | 98500 |
| 2021-08-10 | 58.24 | $58.94 | 212800 |
| 2021-08-09 | 58.33 | $60.47 | 103400 |
| 2021-08-06 | 58.12 | $59.90 | 76300 |
| 2021-08-05 | 58.02 | $59.49 | 136200 |
| 2021-08-04 | 57.99 | $56.66 | 48200 |
| 2021-08-03 | 58.58 | $58.20 | 153200 |
| 2021-08-02 | 58.95 | $57.89 | 98000 |
| 2021-07-30 | 59.45 | $58.44 | 75900 |
| 2021-07-29 | 59.94 | $59.85 | 129300 |
| 2021-07-28 | 60.22 | $58.33 | 212300 |
| 2021-07-27 | 60.88 | $57.00 | 133400 |
| 2021-07-26 | 61.93 | $57.38 | 127000 |
| 2021-07-23 | 63.09 | $60.60 | 93100 |
| 2021-07-22 | 63.76 | $62.27 | 90800 |
| 2021-07-21 | 64.19 | $63.28 | 258300 |
| 2021-07-20 | 64.48 | $62.89 | 279300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
359.06
2026-07-17
Close Price
$354.86
Vol: 683100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.22
Average
138.57
Maximum
382.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 359.06 | $354.86 | 683100 |
| 2026-07-16 | 360.36 | $341.79 | 270974 |
| 2026-07-15 | 366.01 | $350.24 | 381176 |
| 2026-07-14 | 370.08 | $339.43 | 498834 |
| 2026-07-13 | 378.30 | $363.44 | 378822 |
| 2026-07-10 | 380.49 | $365.81 | 363575 |
| 2026-07-09 | 382.14 | $371.24 | 245631 |
| 2026-07-08 | 382.15 | $375.40 | 234234 |
| 2026-07-07 | 380.53 | $368.60 | 274700 |
| 2026-07-06 | 380.38 | $374.68 | 191400 |
| 2026-07-02 | 377.94 | $375.07 | 235279 |
| 2026-07-01 | 374.50 | $371.58 | 296700 |
| 2026-06-30 | 371.07 | $371.67 | 309078 |
| 2026-06-29 | 366.53 | $378.15 | 287464 |
| 2026-06-26 | 358.62 | $372.25 | 1.3M |
| 2026-06-25 | 350.57 | $359.93 | 329918 |
| 2026-06-24 | 344.39 | $347.63 | 378494 |
| 2026-06-23 | 340.53 | $340.21 | 272794 |
| 2026-06-22 | 337.96 | $343.43 | 411690 |
| 2026-06-18 | 333.60 | $348.06 | 811433 |
| 2026-06-17 | 326.63 | $341.66 | 514695 |
| 2026-06-16 | 320.02 | $323.37 | 328904 |
| 2026-06-15 | 317.62 | $324.75 | 263548 |
| 2026-06-12 | 314.14 | $317.97 | 313520 |
| 2026-06-11 | 311.96 | $321.55 | 477530 |
| 2026-06-10 | 308.09 | $312.41 | 301908 |
| 2026-06-09 | 306.19 | $309.75 | 233130 |
| 2026-06-08 | 304.67 | $301.76 | 259700 |
| 2026-06-05 | 305.28 | $301.00 | 264455 |
| 2026-06-04 | 306.20 | $307.79 | 264913 |
| 2026-06-03 | 305.10 | $301.82 | 240425 |
| 2026-06-02 | 305.59 | $293.21 | 334075 |
| 2026-06-01 | 308.81 | $298.10 | 263133 |
| 2026-05-29 | 311.08 | $309.03 | 226324 |
| 2026-05-28 | 310.27 | $310.30 | 174104 |
| 2026-05-27 | 308.73 | $306.63 | 144304 |
| 2026-05-26 | 307.89 | $302.68 | 181962 |
| 2026-05-22 | 307.98 | $299.45 | 162219 |
| 2026-05-21 | 308.95 | $304.23 | 177100 |
| 2026-05-20 | 308.46 | $302.05 | 197426 |
| 2026-05-19 | 308.39 | $293.30 | 201582 |
| 2026-05-18 | 310.88 | $291.75 | 299220 |
| 2026-05-15 | 314.19 | $306.29 | 316530 |
| 2026-05-14 | 313.38 | $316.30 | 387609 |
| 2026-05-13 | 308.97 | $312.58 | 320109 |
| 2026-05-12 | 304.55 | $310.31 | 316300 |
| 2026-05-11 | 299.65 | $312.88 | 386635 |
| 2026-05-08 | 292.68 | $305.71 | 470598 |
| 2026-05-07 | 286.28 | $296.70 | 602800 |
| 2026-05-06 | 281.22 | $288.99 | 288700 |
| 2026-05-05 | 277.38 | $284.57 | 414600 |
| 2026-05-04 | 274.03 | $286.95 | 657829 |
| 2026-05-01 | 269.13 | $266.04 | 255860 |
| 2026-04-30 | 269.74 | $262.26 | 181328 |
| 2026-04-29 | 271.63 | $259.95 | 213900 |
| 2026-04-28 | 274.62 | $269.27 | 142600 |
| 2026-04-27 | 275.24 | $272.75 | 242400 |
| 2026-04-24 | 274.80 | $272.52 | 264110 |
| 2026-04-23 | 274.26 | $268.04 | 160342 |
| 2026-04-22 | 274.92 | $275.94 | 367722 |
| 2026-04-21 | 273.14 | $272.66 | 161000 |
| 2026-04-20 | 271.91 | $276.50 | 210400 |
| 2026-04-17 | 269.12 | $274.21 | 327200 |
| 2026-04-16 | 266.37 | $264.06 | 224700 |
| 2026-04-15 | 266.17 | $268.54 | 246289 |
| 2026-04-14 | 264.45 | $270.00 | 389200 |
| 2026-04-13 | 261.85 | $267.41 | 240900 |
| 2026-04-10 | 259.47 | $259.00 | 162518 |
| 2026-04-09 | 259.21 | $258.33 | 228211 |
| 2026-04-08 | 259.09 | $264.22 | 298400 |
| 2026-04-07 | 257.07 | $263.99 | 245133 |
| 2026-04-06 | 254.69 | $261.80 | 238419 |
| 2026-04-02 | 252.49 | $260.95 | 203800 |
| 2026-04-01 | 250.12 | $258.91 | 351300 |
| 2026-03-31 | 247.93 | $258.32 | 298830 |
| 2026-03-30 | 245.52 | $246.94 | 418511 |
| 2026-03-27 | 246.27 | $245.39 | 289731 |
| 2026-03-26 | 247.77 | $251.40 | 281901 |
| 2026-03-25 | 247.79 | $254.95 | 240500 |
| 2026-03-24 | 246.78 | $247.09 | 271518 |
| 2026-03-23 | 248.14 | $250.08 | 274800 |
| 2026-03-20 | 248.96 | $251.68 | 840000 |
| 2026-03-19 | 249.56 | $258.00 | 233119 |
| 2026-03-18 | 248.40 | $250.83 | 233006 |
| 2026-03-17 | 249.37 | $256.33 | 227300 |
| 2026-03-16 | 248.93 | $250.16 | 188023 |
| 2026-03-13 | 250.48 | $247.26 | 286777 |
| 2026-03-12 | 253.40 | $251.31 | 199153 |
| 2026-03-11 | 255.79 | $255.00 | 163408 |
| 2026-03-10 | 257.64 | $261.08 | 227047 |
| 2026-03-09 | 258.06 | $258.65 | 259800 |
| 2026-03-06 | 259.43 | $253.69 | 244409 |
| 2026-03-05 | 262.76 | $260.33 | 276513 |
| 2026-03-04 | 264.79 | $265.00 | 234840 |
| 2026-03-03 | 265.84 | $263.80 | 223300 |
| 2026-03-02 | 267.55 | $258.81 | 318104 |
| 2026-02-27 | 271.25 | $275.64 | 207440 |
| 2026-02-26 | 270.47 | $276.36 | 215436 |
| 2026-02-25 | 269.31 | $272.50 | 196527 |
| 2026-02-24 | 269.14 | $266.90 | 351010 |
| 2026-02-23 | 270.75 | $274.59 | 294372 |
| 2026-02-20 | 270.30 | $261.80 | 343801 |
| 2026-02-19 | 273.81 | $262.67 | 521046 |
| 2026-02-18 | 277.82 | $283.29 | 525454 |
| 2026-02-17 | 276.15 | $287.84 | 842534 |
| 2026-02-13 | 272.67 | $276.45 | 363400 |
| 2026-02-12 | 272.03 | $270.26 | 128829 |
| 2026-02-11 | 273.20 | $272.65 | 179170 |
| 2026-02-10 | 273.87 | $270.70 | 139300 |
| 2026-02-09 | 275.29 | $272.61 | 263992 |
| 2026-02-06 | 276.39 | $272.74 | 327600 |
| 2026-02-05 | 277.64 | $267.64 | 287536 |
| 2026-02-04 | 280.73 | $269.13 | 437926 |
| 2026-02-03 | 283.93 | $279.57 | 152114 |
| 2026-02-02 | 284.43 | $282.27 | 222923 |
| 2026-01-30 | 284.07 | $279.24 | 277737 |
| 2026-01-29 | 284.46 | $279.34 | 219917 |
| 2026-01-28 | 284.76 | $272.91 | 260023 |
| 2026-01-27 | 287.00 | $277.36 | 178716 |
| 2026-01-26 | 288.15 | $278.75 | 163800 |
| 2026-01-23 | 288.91 | $281.53 | 331309 |
| 2026-01-22 | 288.74 | $289.13 | 280400 |
| 2026-01-21 | 285.90 | $286.00 | 252400 |
| 2026-01-20 | 283.20 | $274.81 | 462420 |
| 2026-01-16 | 283.23 | $285.04 | 278828 |
| 2026-01-15 | 279.80 | $282.01 | 288800 |
| 2026-01-14 | 276.35 | $291.79 | 355091 |
| 2026-01-13 | 268.84 | $291.93 | 512347 |
| 2026-01-12 | 259.47 | $272.13 | 476400 |
| 2026-01-09 | 254.19 | $261.41 | 349900 |
| 2026-01-08 | 251.05 | $248.91 | 437200 |
| 2026-01-07 | 251.08 | $246.37 | 367300 |
| 2026-01-06 | 251.84 | $249.39 | 395137 |
| 2026-01-05 | 251.70 | $244.71 | 211700 |
| 2026-01-02 | 252.90 | $246.91 | 196511 |
| 2025-12-31 | 253.54 | $246.54 | 195614 |
| 2025-12-30 | 254.29 | $247.88 | 228679 |
| 2025-12-29 | 254.62 | $253.68 | 181300 |
| 2025-12-26 | 253.03 | $252.17 | 151300 |
| 2025-12-24 | 251.39 | $251.29 | 119013 |
| 2025-12-23 | 249.51 | $253.36 | 220480 |
| 2025-12-22 | 246.39 | $249.61 | 256840 |
| 2025-12-19 | 243.62 | $240.80 | 690249 |
| 2025-12-18 | 242.88 | $233.37 | 273800 |
| 2025-12-17 | 244.17 | $235.80 | 270227 |
| 2025-12-16 | 244.79 | $238.55 | 281600 |
| 2025-12-15 | 244.50 | $242.98 | 243713 |
| 2025-12-12 | 242.54 | $244.65 | 334039 |
| 2025-12-11 | 239.43 | $246.78 | 258569 |
| 2025-12-10 | 234.77 | $239.72 | 498800 |
| 2025-12-09 | 231.16 | $234.64 | 369695 |
| 2025-12-08 | 228.21 | $234.05 | 439031 |
| 2025-12-05 | 224.67 | $234.13 | 537917 |
| 2025-12-04 | 220.19 | $221.96 | 406343 |
| 2025-12-03 | 218.48 | $217.46 | 240300 |
| 2025-12-02 | 217.71 | $215.06 | 274313 |
| 2025-12-01 | 217.42 | $215.11 | 218207 |
| 2025-11-28 | 216.95 | $218.00 | 76600 |
| 2025-11-26 | 215.35 | $218.70 | 305000 |
| 2025-11-25 | 213.06 | $216.97 | 196965 |
| 2025-11-24 | 210.72 | $214.89 | 278045 |
| 2025-11-21 | 208.43 | $212.02 | 331000 |
| 2025-11-20 | 206.46 | $204.23 | 164000 |
| 2025-11-19 | 206.45 | $204.10 | 229100 |
| 2025-11-18 | 206.40 | $204.74 | 130246 |
| 2025-11-17 | 206.04 | $208.25 | 322436 |
| 2025-11-14 | 204.40 | $206.16 | 181030 |
| 2025-11-13 | 202.98 | $201.21 | 199500 |
| 2025-11-12 | 202.73 | $203.03 | 334100 |
| 2025-11-11 | 201.76 | $203.00 | 399700 |
| 2025-11-10 | 200.50 | $199.53 | 294200 |
| 2025-11-07 | 199.98 | $197.93 | 261802 |
| 2025-11-06 | 199.76 | $199.97 | 250400 |
| 2025-11-05 | 198.75 | $199.88 | 684500 |
| 2025-11-04 | 197.46 | $203.26 | 654500 |
| 2025-11-03 | 194.72 | $197.85 | 633919 |
| 2025-10-31 | 193.03 | $197.51 | 595007 |
| 2025-10-30 | 191.00 | $189.08 | 281600 |
| 2025-10-29 | 191.12 | $185.05 | 281702 |
| 2025-10-28 | 192.47 | $189.65 | 260400 |
| 2025-10-27 | 192.58 | $189.93 | 187724 |
| 2025-10-24 | 192.54 | $186.13 | 140300 |
| 2025-10-23 | 193.58 | $186.45 | 171605 |
| 2025-10-22 | 194.64 | $186.42 | 265200 |
| 2025-10-21 | 195.81 | $190.78 | 226729 |
| 2025-10-20 | 195.71 | $195.96 | 290128 |
| 2025-10-17 | 193.80 | $190.23 | 282152 |
| 2025-10-16 | 193.13 | $188.33 | 252726 |
| 2025-10-15 | 192.76 | $192.99 | 262900 |
| 2025-10-14 | 190.67 | $188.05 | 224361 |
| 2025-10-13 | 189.52 | $184.74 | 249500 |
| 2025-10-10 | 189.02 | $181.47 | 338200 |
| 2025-10-09 | 189.26 | $188.76 | 250703 |
| 2025-10-08 | 187.08 | $187.18 | 258014 |
| 2025-10-07 | 184.74 | $183.02 | 212200 |
| 2025-10-06 | 183.04 | $180.57 | 327502 |
| 2025-10-03 | 181.57 | $183.36 | 397500 |
| 2025-10-02 | 178.74 | $181.69 | 261700 |
| 2025-10-01 | 175.65 | $179.61 | 535200 |
| 2025-09-30 | 172.41 | $176.53 | 319700 |
| 2025-09-29 | 169.29 | $176.75 | 367949 |
| 2025-09-26 | 165.32 | $167.82 | 206100 |
| 2025-09-25 | 163.19 | $161.15 | 261934 |
| 2025-09-24 | 162.63 | $162.00 | 310000 |
| 2025-09-23 | 161.58 | $164.97 | 249200 |
| 2025-09-22 | 159.29 | $165.42 | 483063 |
| 2025-09-19 | 156.27 | $163.57 | 811024 |
| 2025-09-18 | 153.12 | $160.61 | 364700 |
| 2025-09-17 | 150.18 | $154.05 | 280632 |
| 2025-09-16 | 148.65 | $154.38 | 406244 |
| 2025-09-15 | 146.66 | $155.71 | 798155 |
| 2025-09-12 | 143.83 | $143.68 | 350800 |
| 2025-09-11 | 144.20 | $144.36 | 318882 |
| 2025-09-10 | 144.45 | $137.46 | 322344 |
| 2025-09-09 | 146.95 | $141.21 | 312600 |
| 2025-09-08 | 148.81 | $145.20 | 323700 |
| 2025-09-05 | 149.80 | $150.27 | 324300 |
| 2025-09-04 | 149.39 | $149.75 | 232000 |
| 2025-09-03 | 149.03 | $150.20 | 261800 |
| 2025-09-02 | 148.43 | $149.00 | 322238 |
| 2025-08-29 | 148.07 | $147.70 | 257900 |
| 2025-08-28 | 148.02 | $150.76 | 252307 |
| 2025-08-27 | 146.99 | $147.64 | 174400 |
| 2025-08-26 | 146.70 | $146.88 | 278102 |
| 2025-08-25 | 146.59 | $146.77 | 315619 |
| 2025-08-22 | 146.48 | $150.49 | 247000 |
| 2025-08-21 | 145.17 | $145.70 | 203037 |
| 2025-08-20 | 145.09 | $145.86 | 191220 |
| 2025-08-19 | 144.94 | $143.96 | 175633 |
| 2025-08-18 | 145.36 | $146.30 | 253400 |
| 2025-08-15 | 145.15 | $150.27 | 238600 |
| 2025-08-14 | 143.63 | $150.33 | 369600 |
| 2025-08-13 | 141.77 | $149.34 | 353200 |
| 2025-08-12 | 139.86 | $143.62 | 332711 |
| 2025-08-11 | 139.37 | $137.54 | 297613 |
| 2025-08-08 | 140.75 | $138.66 | 333000 |
| 2025-08-07 | 142.12 | $136.10 | 322732 |
| 2025-08-06 | 144.62 | $136.00 | 533000 |
| 2025-08-05 | 147.71 | $137.35 | 629600 |
| 2025-08-04 | 151.04 | $134.94 | 2.1M |
| 2025-08-01 | 155.83 | $156.98 | 576400 |
| 2025-07-31 | 154.64 | $153.87 | 363100 |
| 2025-07-30 | 154.10 | $153.22 | 313500 |
| 2025-07-29 | 153.60 | $152.08 | 194822 |
| 2025-07-28 | 153.28 | $152.91 | 461349 |
| 2025-07-25 | 152.57 | $147.61 | 314600 |
| 2025-07-24 | 153.32 | $150.00 | 185300 |
| 2025-07-23 | 153.41 | $153.25 | 265400 |
| 2025-07-22 | 152.41 | $151.90 | 293254 |
| 2025-07-21 | 151.55 | $148.09 | 169741 |
| 2025-07-18 | 151.63 | $147.49 | 304073 |
| 2025-07-17 | 151.85 | $150.15 | 266343 |
| 2025-07-16 | 151.19 | $150.08 | 280631 |
| 2025-07-15 | 150.34 | $147.73 | 322951 |
| 2025-07-14 | 149.95 | $150.41 | 270547 |
| 2025-07-11 | 148.56 | $148.17 | 267500 |
| 2025-07-10 | 147.50 | $149.74 | 253000 |
| 2025-07-09 | 145.63 | $148.90 | 544262 |
| 2025-07-08 | 143.57 | $143.34 | 247500 |
| 2025-07-07 | 142.76 | $139.74 | 272000 |
| 2025-07-03 | 142.87 | $143.08 | 168300 |
| 2025-07-02 | 141.89 | $141.35 | 210074 |
| 2025-07-01 | 141.21 | $139.01 | 281700 |
| 2025-06-30 | 141.07 | $137.46 | 420600 |
| 2025-06-27 | 141.34 | $138.88 | 418511 |
| 2025-06-26 | 141.19 | $142.58 | 321761 |
| 2025-06-25 | 139.78 | $142.50 | 286100 |
| 2025-06-24 | 138.06 | $143.67 | 838600 |
| 2025-06-23 | 135.57 | $137.92 | 610829 |
| 2025-06-20 | 134.34 | $132.46 | 691418 |
| 2025-06-18 | 134.56 | $132.09 | 354144 |
| 2025-06-17 | 134.95 | $130.02 | 367281 |
| 2025-06-16 | 136.08 | $133.04 | 241398 |
| 2025-06-13 | 136.50 | $137.07 | 295184 |
| 2025-06-12 | 135.72 | $140.33 | 429263 |
| 2025-06-11 | 133.73 | $139.62 | 561310 |
| 2025-06-10 | 131.55 | $138.21 | 241070 |
| 2025-06-09 | 129.38 | $136.08 | 342370 |
| 2025-06-06 | 127.45 | $136.94 | 265908 |
| 2025-06-05 | 124.89 | $132.62 | 233159 |
| 2025-06-04 | 123.23 | $132.03 | 234700 |
| 2025-06-03 | 121.51 | $130.91 | 359400 |
| 2025-06-02 | 119.90 | $125.36 | 349724 |
| 2025-05-30 | 119.84 | $125.96 | 380500 |
| 2025-05-29 | 119.73 | $125.61 | 232615 |
| 2025-05-28 | 119.88 | $123.36 | 268449 |
| 2025-05-27 | 120.96 | $126.45 | 361600 |
| 2025-05-23 | 121.48 | $125.05 | 298646 |
| 2025-05-22 | 122.75 | $125.29 | 470263 |
| 2025-05-21 | 124.42 | $126.68 | 333300 |
| 2025-05-20 | 126.20 | $131.54 | 244600 |
| 2025-05-19 | 127.04 | $132.29 | 447100 |
| 2025-05-16 | 128.03 | $130.60 | 526206 |
| 2025-05-15 | 129.97 | $130.33 | 583413 |
| 2025-05-14 | 132.64 | $131.39 | 427900 |
| 2025-05-13 | 135.74 | $134.53 | 336100 |
| 2025-05-12 | 138.73 | $139.43 | 335707 |
| 2025-05-09 | 141.00 | $132.18 | 329826 |
| 2025-05-08 | 146.23 | $137.17 | 534900 |
| 2025-05-07 | 151.17 | $136.80 | 712605 |
| 2025-05-06 | 157.42 | $139.47 | 1.3M |
| 2025-05-05 | 164.29 | $162.29 | 343500 |
| 2025-05-02 | 165.48 | $166.16 | 228200 |
| 2025-05-01 | 165.75 | $165.69 | 257517 |
| 2025-04-30 | 166.27 | $169.88 | 210944 |
| 2025-04-29 | 165.62 | $170.57 | 257537 |
| 2025-04-28 | 164.65 | $169.73 | 167700 |
| 2025-04-25 | 163.80 | $168.06 | 171504 |
| 2025-04-24 | 163.35 | $169.12 | 249800 |
| 2025-04-23 | 162.54 | $165.80 | 232600 |
| 2025-04-22 | 162.68 | $168.80 | 271456 |
| 2025-04-21 | 162.00 | $161.91 | 291427 |
| 2025-04-17 | 163.43 | $168.57 | 303800 |
| 2025-04-16 | 163.17 | $164.70 | 343020 |
| 2025-04-15 | 164.16 | $169.13 | 165500 |
| 2025-04-14 | 164.07 | $168.91 | 214400 |
| 2025-04-11 | 164.12 | $165.00 | 426700 |
| 2025-04-10 | 165.53 | $160.65 | 407100 |
| 2025-04-09 | 168.71 | $168.16 | 491023 |
| 2025-04-08 | 170.30 | $158.69 | 394639 |
| 2025-04-07 | 175.30 | $166.01 | 515600 |
| 2025-04-04 | 179.12 | $171.30 | 444700 |
| 2025-04-03 | 182.12 | $178.13 | 654120 |
| 2025-04-02 | 183.60 | $181.00 | 235736 |
| 2025-04-01 | 184.49 | $174.58 | 307508 |
| 2025-03-31 | 187.58 | $180.30 | 329600 |
| 2025-03-28 | 189.49 | $183.92 | 224610 |
| 2025-03-27 | 190.60 | $182.75 | 280400 |
| 2025-03-26 | 192.25 | $187.10 | 185925 |
| 2025-03-25 | 192.79 | $192.30 | 279200 |
| 2025-03-24 | 191.70 | $194.44 | 261900 |
| 2025-03-21 | 189.59 | $187.15 | 328246 |
| 2025-03-20 | 189.24 | $188.61 | 151600 |
| 2025-03-19 | 188.25 | $189.18 | 175559 |
| 2025-03-18 | 186.77 | $188.50 | 325626 |
| 2025-03-17 | 185.08 | $186.89 | 300001 |
| 2025-03-14 | 183.45 | $179.38 | 153600 |
| 2025-03-13 | 183.76 | $177.37 | 262600 |
| 2025-03-12 | 184.68 | $178.39 | 263100 |
| 2025-03-11 | 185.38 | $184.88 | 344834 |
| 2025-03-10 | 184.06 | $183.75 | 353300 |
| 2025-03-07 | 182.71 | $179.94 | 216319 |
| 2025-03-06 | 182.16 | $178.93 | 252100 |
| 2025-03-05 | 181.70 | $180.06 | 306044 |
| 2025-03-04 | 180.67 | $175.22 | 302139 |
| 2025-03-03 | 180.83 | $171.83 | 331836 |
| 2025-02-28 | 181.98 | $179.25 | 260738 |
| 2025-02-27 | 180.90 | $173.35 | 216419 |
| 2025-02-26 | 181.31 | $176.39 | 359700 |
| 2025-02-25 | 180.72 | $181.10 | 304800 |
| 2025-02-24 | 178.35 | $186.89 | 272627 |
| 2025-02-21 | 173.51 | $187.86 | 293600 |
| 2025-02-20 | 167.19 | $182.62 | 555900 |
| 2025-02-19 | 161.08 | $176.17 | 650213 |
| 2025-02-18 | 155.64 | $156.69 | 391137 |
| 2025-02-14 | 155.18 | $153.24 | 129500 |
| 2025-02-13 | 155.70 | $155.75 | 193006 |
| 2025-02-12 | 155.56 | $151.32 | 288100 |
| 2025-02-11 | 156.79 | $149.92 | 115400 |
| 2025-02-10 | 158.72 | $154.53 | 189916 |
| 2025-02-07 | 159.61 | $154.87 | 296332 |
| 2025-02-06 | 160.56 | $161.06 | 147500 |
| 2025-02-05 | 159.73 | $162.44 | 225700 |
| 2025-02-04 | 158.27 | $161.30 | 198200 |
| 2025-02-03 | 156.84 | $159.03 | 254900 |
| 2025-01-31 | 155.81 | $159.74 | 206811 |
| 2025-01-30 | 154.34 | $156.07 | 148500 |
| 2025-01-29 | 153.72 | $156.30 | 214539 |
| 2025-01-28 | 152.93 | $159.20 | 185901 |
| 2025-01-27 | 151.07 | $159.06 | 220200 |
| 2025-01-24 | 148.91 | $154.81 | 151920 |
| 2025-01-23 | 147.69 | $155.06 | 264500 |
| 2025-01-22 | 146.21 | $153.46 | 241339 |
| 2025-01-21 | 145.01 | $151.55 | 238119 |
| 2025-01-17 | 144.26 | $148.39 | 180100 |
| 2025-01-16 | 144.47 | $144.81 | 238536 |
| 2025-01-15 | 146.00 | $146.44 | 361600 |
| 2025-01-14 | 147.47 | $142.64 | 463906 |
| 2025-01-13 | 150.59 | $150.31 | 324100 |
| 2025-01-10 | 152.08 | $152.92 | 455648 |
| 2025-01-08 | 153.18 | $156.67 | 227706 |
| 2025-01-07 | 153.45 | $159.75 | 200200 |
| 2025-01-06 | 152.92 | $155.81 | 264115 |
| 2025-01-03 | 153.65 | $158.33 | 136538 |
| 2025-01-02 | 153.86 | $156.50 | 217132 |
| 2024-12-31 | 154.84 | $156.66 | 206232 |
| 2024-12-30 | 156.12 | $159.80 | 178000 |
| 2024-12-27 | 156.82 | $159.29 | 233500 |
| 2024-12-26 | 157.97 | $160.49 | 136600 |
| 2024-12-24 | 159.14 | $158.52 | 112900 |
| 2024-12-23 | 161.32 | $160.83 | 193330 |
| 2024-12-20 | 163.37 | $164.83 | 898322 |
| 2024-12-19 | 164.74 | $160.83 | 457600 |
| 2024-12-18 | 167.79 | $156.64 | 359642 |
| 2024-12-17 | 172.92 | $169.04 | 231800 |
| 2024-12-16 | 175.34 | $167.61 | 371020 |
| 2024-12-13 | 178.80 | $163.64 | 541626 |
| 2024-12-12 | 184.31 | $173.40 | 478033 |
| 2024-12-11 | 187.94 | $187.12 | 161308 |
| 2024-12-10 | 188.01 | $185.74 | 250041 |
| 2024-12-09 | 188.51 | $184.40 | 191017 |
| 2024-12-06 | 189.51 | $185.25 | 216800 |
| 2024-12-05 | 190.42 | $179.76 | 288432 |
| 2024-12-04 | 193.23 | $187.62 | 211400 |
| 2024-12-03 | 194.10 | $185.97 | 295100 |
| 2024-12-02 | 195.60 | $194.91 | 257745 |
| 2024-11-29 | 194.51 | $197.42 | 116614 |
| 2024-11-27 | 192.30 | $196.91 | 139900 |
| 2024-11-26 | 189.70 | $196.52 | 168718 |
| 2024-11-25 | 186.59 | $194.56 | 336300 |
| 2024-11-22 | 183.38 | $190.40 | 222100 |
| 2024-11-21 | 180.76 | $182.29 | 185200 |
| 2024-11-20 | 180.11 | $178.10 | 180600 |
| 2024-11-19 | 180.65 | $177.85 | 215830 |
| 2024-11-18 | 181.38 | $175.64 | 254900 |
| 2024-11-15 | 182.94 | $170.74 | 351124 |
| 2024-11-14 | 186.37 | $177.39 | 275010 |
| 2024-11-13 | 188.39 | $184.22 | 202000 |
| 2024-11-12 | 188.63 | $187.22 | 258500 |
| 2024-11-11 | 187.90 | $195.87 | 296436 |
| 2024-11-08 | 184.21 | $199.61 | 416323 |
| 2024-11-07 | 178.49 | $185.45 | 202507 |
| 2024-11-06 | 175.99 | $183.09 | 610115 |
| 2024-11-05 | 173.69 | $174.41 | 245200 |
| 2024-11-04 | 173.66 | $170.85 | 802900 |
| 2024-11-01 | 174.77 | $176.39 | 296900 |
| 2024-10-31 | 174.40 | $172.53 | 190900 |
| 2024-10-30 | 175.19 | $175.53 | 111900 |
| 2024-10-29 | 175.23 | $176.22 | 85217 |
| 2024-10-28 | 175.08 | $176.89 | 133129 |
| 2024-10-25 | 174.71 | $175.51 | 129200 |
| 2024-10-24 | 174.72 | $174.98 | 115600 |
| 2024-10-23 | 174.94 | $172.75 | 118439 |
| 2024-10-22 | 175.95 | $175.20 | 142907 |
| 2024-10-21 | 176.43 | $178.98 | 152700 |
| 2024-10-18 | 175.85 | $179.19 | 189815 |
| 2024-10-17 | 175.12 | $176.82 | 111303 |
| 2024-10-16 | 175.01 | $177.78 | 107400 |
| 2024-10-15 | 174.63 | $178.46 | 161147 |
| 2024-10-14 | 174.00 | $179.58 | 80913 |
| 2024-10-11 | 172.93 | $178.71 | 209800 |
| 2024-10-10 | 171.99 | $173.15 | 217304 |
| 2024-10-09 | 172.67 | $171.98 | 155700 |
| 2024-10-08 | 173.96 | $174.84 | 116527 |
| 2024-10-07 | 174.71 | $175.00 | 234604 |
| 2024-10-04 | 175.64 | $177.11 | 120500 |
| 2024-10-03 | 176.19 | $175.93 | 153747 |
| 2024-10-02 | 177.31 | $177.38 | 148009 |
| 2024-10-01 | 178.29 | $181.47 | 184905 |
| 2024-09-30 | 178.26 | $182.03 | 214627 |
| 2024-09-27 | 178.13 | $177.14 | 182104 |
| 2024-09-26 | 179.60 | $178.41 | 122000 |
| 2024-09-25 | 181.06 | $179.53 | 130317 |
| 2024-09-24 | 182.55 | $179.47 | 306222 |
| 2024-09-23 | 184.45 | $180.18 | 188945 |
| 2024-09-20 | 186.60 | $184.17 | 564358 |
| 2024-09-19 | 188.00 | $184.48 | 365603 |
| 2024-09-18 | 189.64 | $182.74 | 335100 |
| 2024-09-17 | 192.21 | $189.26 | 663229 |
| 2024-09-16 | 193.29 | $194.27 | 219225 |
| 2024-09-13 | 193.02 | $201.58 | 292400 |
| 2024-09-12 | 190.39 | $195.64 | 397600 |
| 2024-09-11 | 189.09 | $198.79 | 374800 |
| 2024-09-10 | 186.54 | $185.00 | 113800 |
| 2024-09-09 | 187.84 | $187.69 | 176517 |
| 2024-09-06 | 188.62 | $184.19 | 92811 |
| 2024-09-05 | 190.71 | $186.06 | 97100 |
| 2024-09-04 | 192.70 | $185.95 | 142700 |
| 2024-09-03 | 195.18 | $186.78 | 223100 |
| 2024-08-30 | 197.93 | $195.12 | 202918 |
| 2024-08-29 | 198.63 | $195.22 | 162206 |
| 2024-08-28 | 199.42 | $203.91 | 247807 |
| 2024-08-27 | 197.60 | $198.22 | 170945 |
| 2024-08-26 | 197.16 | $200.51 | 133224 |
| 2024-08-23 | 195.88 | $201.58 | 204533 |
| 2024-08-22 | 193.97 | $197.52 | 127300 |
| 2024-08-21 | 192.92 | $201.63 | 210200 |
| 2024-08-20 | 190.36 | $199.02 | 125604 |
| 2024-08-19 | 188.08 | $198.69 | 131246 |
| 2024-08-16 | 185.45 | $192.40 | 176928 |
| 2024-08-15 | 184.29 | $193.98 | 149600 |
| 2024-08-14 | 182.45 | $188.34 | 191200 |
| 2024-08-13 | 182.08 | $187.47 | 136733 |
| 2024-08-12 | 182.00 | $184.41 | 139000 |
| 2024-08-09 | 182.96 | $182.17 | 144600 |
| 2024-08-08 | 184.93 | $180.37 | 245305 |
| 2024-08-07 | 187.98 | $174.70 | 345000 |
| 2024-08-06 | 193.56 | $178.61 | 363347 |
| 2024-08-05 | 199.14 | $180.71 | 1.0M |
| 2024-08-02 | 205.26 | $191.94 | 480316 |
| 2024-08-01 | 209.12 | $198.78 | 435900 |
| 2024-07-31 | 211.57 | $208.46 | 209802 |
| 2024-07-30 | 211.38 | $202.89 | 184530 |
| 2024-07-29 | 212.79 | $205.19 | 196400 |
| 2024-07-26 | 213.65 | $213.66 | 234535 |
| 2024-07-25 | 211.88 | $210.69 | 464304 |
| 2024-07-24 | 210.51 | $206.64 | 223500 |
| 2024-07-23 | 209.97 | $207.19 | 290519 |
| 2024-07-22 | 209.00 | $206.85 | 296194 |
| 2024-07-19 | 207.76 | $203.66 | 277234 |
| 2024-07-18 | 207.10 | $200.83 | 366357 |
| 2024-07-17 | 207.04 | $207.30 | 262908 |
| 2024-07-16 | 204.75 | $208.55 | 342837 |
| 2024-07-15 | 201.40 | $207.88 | 258607 |
| 2024-07-12 | 197.38 | $203.13 | 310874 |
| 2024-07-11 | 193.85 | $198.41 | 397781 |
| 2024-07-10 | 190.93 | $193.42 | 285395 |
| 2024-07-09 | 188.85 | $193.60 | 259510 |
| 2024-07-08 | 186.16 | $191.29 | 313284 |
| 2024-07-05 | 183.54 | $184.34 | 253063 |
| 2024-07-03 | 182.47 | $177.56 | 114432 |
| 2024-07-02 | 183.25 | $177.61 | 331340 |
| 2024-07-01 | 184.11 | $182.27 | 305139 |
| 2024-06-28 | 183.59 | $183.64 | 866162 |
| 2024-06-27 | 182.44 | $182.87 | 333992 |
| 2024-06-26 | 181.20 | $182.19 | 353177 |
| 2024-06-25 | 179.83 | $180.71 | 294944 |
| 2024-06-24 | 178.54 | $178.26 | 389257 |
| 2024-06-21 | 177.68 | $174.82 | 4.8M |
| 2024-06-20 | 177.65 | $171.21 | 494775 |
| 2024-06-18 | 178.67 | $173.00 | 477341 |
| 2024-06-17 | 179.27 | $177.71 | 398892 |
| 2024-06-14 | 178.41 | $177.78 | 492508 |
| 2024-06-13 | 177.25 | $182.72 | 484966 |
| 2024-06-12 | 174.18 | $181.96 | 638502 |
| 2024-06-11 | 170.62 | $177.48 | 689320 |
| 2024-06-10 | 167.63 | $176.83 | 1.5M |
| 2024-06-07 | 164.17 | $164.42 | 183468 |
| 2024-06-06 | 163.86 | $165.68 | 214817 |
| 2024-06-05 | 163.07 | $167.63 | 161946 |
| 2024-06-04 | 161.49 | $161.09 | 152107 |
| 2024-06-03 | 161.63 | $164.26 | 205660 |
| 2024-05-31 | 160.80 | $160.05 | 187581 |
| 2024-05-30 | 161.13 | $161.60 | 198886 |
| 2024-05-29 | 161.05 | $156.35 | 154069 |
| 2024-05-28 | 162.62 | $159.00 | 238150 |
| 2024-05-24 | 163.69 | $162.83 | 144963 |
| 2024-05-23 | 163.77 | $163.62 | 302773 |
| 2024-05-22 | 163.61 | $169.25 | 338846 |
| 2024-05-21 | 161.63 | $166.83 | 179150 |
| 2024-05-20 | 159.98 | $164.45 | 185232 |
| 2024-05-17 | 158.75 | $164.10 | 180034 |
| 2024-05-16 | 157.38 | $163.78 | 159468 |
| 2024-05-15 | 155.85 | $163.19 | 271077 |
| 2024-05-14 | 154.22 | $159.47 | 141454 |
| 2024-05-13 | 153.48 | $154.82 | 192160 |
| 2024-05-10 | 154.11 | $154.76 | 193259 |
| 2024-05-09 | 154.98 | $158.74 | 197304 |
| 2024-05-08 | 154.84 | $157.68 | 244960 |
| 2024-05-07 | 155.08 | $161.76 | 359037 |
| 2024-05-06 | 154.17 | $156.94 | 800533 |
| 2024-05-03 | 154.66 | $161.10 | 453090 |
| 2024-05-02 | 154.03 | $160.23 | 229129 |
| 2024-05-01 | 153.63 | $159.67 | 411585 |
| 2024-04-30 | 153.43 | $153.12 | 221401 |
| 2024-04-29 | 155.37 | $157.99 | 196297 |
| 2024-04-26 | 156.29 | $156.88 | 165898 |
| 2024-04-25 | 157.86 | $155.68 | 242424 |
| 2024-04-24 | 160.24 | $159.05 | 237974 |
| 2024-04-23 | 162.15 | $162.04 | 223172 |
| 2024-04-22 | 163.61 | $157.25 | 341813 |
| 2024-04-19 | 166.95 | $158.53 | 341399 |
| 2024-04-18 | 170.66 | $163.97 | 281100 |
| 2024-04-17 | 173.47 | $169.64 | 148517 |
| 2024-04-16 | 175.10 | $170.09 | 200430 |
| 2024-04-15 | 176.92 | $169.75 | 288046 |
| 2024-04-12 | 179.21 | $173.62 | 263079 |
| 2024-04-11 | 180.71 | $179.94 | 197006 |
| 2024-04-10 | 180.48 | $175.70 | 244999 |
| 2024-04-09 | 181.45 | $179.77 | 254775 |
| 2024-04-08 | 181.27 | $180.42 | 336544 |
| 2024-04-05 | 180.74 | $180.02 | 229473 |
| 2024-04-04 | 180.12 | $178.48 | 301266 |
| 2024-04-03 | 179.76 | $177.87 | 231338 |
| 2024-04-02 | 179.40 | $176.91 | 192980 |
| 2024-04-01 | 179.15 | $176.07 | 365529 |
| 2024-03-28 | 179.00 | $177.93 | 392925 |
| 2024-03-27 | 178.09 | $177.20 | 349198 |
| 2024-03-26 | 177.09 | $174.17 | 259456 |
| 2024-03-25 | 176.69 | $169.46 | 268136 |
| 2024-03-22 | 177.55 | $167.29 | 207402 |
| 2024-03-21 | 179.13 | $169.80 | 255855 |
| 2024-03-20 | 180.08 | $171.33 | 219838 |
| 2024-03-19 | 180.55 | $167.00 | 288594 |
| 2024-03-18 | 182.28 | $168.53 | 387468 |
| 2024-03-15 | 183.67 | $172.98 | 1.0M |
| 2024-03-14 | 183.68 | $171.84 | 531577 |
| 2024-03-13 | 183.78 | $179.35 | 464868 |
| 2024-03-12 | 181.23 | $178.95 | 563647 |
| 2024-03-11 | 177.95 | $170.39 | 637420 |
| 2024-03-08 | 176.37 | $171.84 | 552792 |
| 2024-03-07 | 173.68 | $169.48 | 254443 |
| 2024-03-06 | 170.86 | $174.36 | 418861 |
| 2024-03-05 | 165.58 | $170.84 | 1.0M |
| 2024-03-04 | 159.99 | $159.95 | 334672 |
| 2024-03-01 | 156.38 | $167.82 | 403498 |
| 2024-02-29 | 149.24 | $159.47 | 506874 |
| 2024-02-28 | 142.99 | $163.08 | 647236 |
| 2024-02-27 | 134.07 | $170.15 | 1.1M |
| 2024-02-26 | 120.85 | $157.00 | 2.2M |
| 2024-02-23 | 108.87 | $111.33 | 521403 |
| 2024-02-22 | 108.77 | $111.96 | 275102 |
| 2024-02-21 | 108.49 | $108.01 | 324709 |
| 2024-02-20 | 109.46 | $111.64 | 251825 |
| 2024-02-16 | 109.55 | $113.57 | 223950 |
| 2024-02-15 | 109.11 | $113.38 | 317301 |
| 2024-02-14 | 108.70 | $110.13 | 386823 |
| 2024-02-13 | 109.29 | $108.73 | 336141 |
| 2024-02-12 | 110.52 | $115.88 | 300918 |
| 2024-02-09 | 109.83 | $111.36 | 328842 |
| 2024-02-08 | 110.49 | $111.03 | 271681 |
| 2024-02-07 | 111.47 | $111.19 | 339705 |
| 2024-02-06 | 112.68 | $114.77 | 202496 |
| 2024-02-05 | 113.08 | $111.86 | 335472 |
| 2024-02-02 | 114.56 | $111.80 | 364525 |
| 2024-02-01 | 116.44 | $111.56 | 270606 |
| 2024-01-31 | 118.84 | $111.25 | 341370 |
| 2024-01-30 | 121.90 | $116.26 | 449636 |
| 2024-01-29 | 124.05 | $119.09 | 508310 |
| 2024-01-26 | 125.77 | $116.03 | 361741 |
| 2024-01-25 | 128.82 | $120.69 | 308660 |
| 2024-01-24 | 131.01 | $128.20 | 180569 |
| 2024-01-23 | 131.25 | $130.37 | 385847 |
| 2024-01-22 | 130.79 | $131.01 | 378964 |
| 2024-01-19 | 129.97 | $128.46 | 195998 |
| 2024-01-18 | 129.70 | $128.56 | 495078 |
| 2024-01-17 | 129.28 | $125.99 | 193639 |
| 2024-01-16 | 129.51 | $126.95 | 293103 |
| 2024-01-12 | 129.40 | $128.36 | 158511 |
| 2024-01-11 | 128.76 | $125.03 | 197542 |
| 2024-01-10 | 128.94 | $128.32 | 176430 |
| 2024-01-09 | 128.04 | $129.01 | 165343 |
| 2024-01-08 | 126.63 | $126.45 | 305348 |
| 2024-01-05 | 125.66 | $120.84 | 195365 |
| 2024-01-04 | 126.16 | $120.13 | 172117 |
| 2024-01-03 | 126.91 | $118.90 | 235492 |
| 2024-01-02 | 128.11 | $124.96 | 256353 |
| 2023-12-29 | 127.55 | $124.06 | 268338 |
| 2023-12-28 | 127.03 | $127.76 | 236082 |
| 2023-12-27 | 125.12 | $128.29 | 318711 |
| 2023-12-26 | 122.52 | $127.07 | 276894 |
| 2023-12-22 | 119.64 | $123.83 | 339749 |
| 2023-12-21 | 117.07 | $116.76 | 223646 |
| 2023-12-20 | 116.11 | $112.94 | 360468 |
| 2023-12-19 | 116.07 | $119.13 | 317692 |
| 2023-12-18 | 114.01 | $114.73 | 261934 |
| 2023-12-15 | 112.83 | $115.76 | 639173 |
| 2023-12-14 | 111.01 | $116.28 | 369646 |
| 2023-12-13 | 108.60 | $114.62 | 470990 |
| 2023-12-12 | 106.15 | $110.93 | 539978 |
| 2023-12-11 | 104.33 | $106.01 | 322779 |
| 2023-12-08 | 103.67 | $106.86 | 323567 |
| 2023-12-07 | 102.60 | $103.40 | 278011 |
| 2023-12-06 | 102.40 | $102.44 | 325542 |
| 2023-12-05 | 102.49 | $104.04 | 238857 |
| 2023-12-04 | 102.11 | $104.92 | 297205 |
| 2023-12-01 | 101.39 | $106.26 | 188759 |
| 2023-11-30 | 100.12 | $104.23 | 196687 |
| 2023-11-29 | 99.26 | $100.42 | 160137 |
| 2023-11-28 | 99.47 | $100.89 | 160458 |
| 2023-11-27 | 99.62 | $100.66 | 247073 |
| 2023-11-24 | 99.94 | $102.87 | 135074 |
| 2023-11-22 | 99.69 | $102.02 | 240182 |
| 2023-11-21 | 99.71 | $101.25 | 188294 |
| 2023-11-20 | 100.05 | $104.78 | 298747 |
| 2023-11-17 | 99.41 | $104.16 | 414168 |
| 2023-11-16 | 98.91 | $98.34 | 277720 |
| 2023-11-15 | 100.22 | $99.56 | 331116 |
| 2023-11-14 | 101.51 | $102.79 | 344193 |
| 2023-11-13 | 102.15 | $99.68 | 321787 |
| 2023-11-10 | 103.97 | $98.56 | 415655 |
| 2023-11-09 | 106.62 | $96.00 | 734046 |
| 2023-11-08 | 110.71 | $102.25 | 440466 |
| 2023-11-07 | 113.74 | $109.05 | 517383 |
| 2023-11-06 | 115.29 | $103.77 | 1.5M |
| 2023-11-03 | 118.84 | $122.15 | 400986 |
| 2023-11-02 | 117.34 | $119.05 | 341783 |
| 2023-11-01 | 116.47 | $119.31 | 202058 |
| 2023-10-31 | 115.32 | $116.87 | 255075 |
| 2023-10-30 | 114.69 | $116.37 | 218271 |
| 2023-10-27 | 114.08 | $114.15 | 312631 |
| 2023-10-26 | 114.04 | $118.01 | 278221 |
| 2023-10-25 | 112.79 | $114.91 | 289032 |
| 2023-10-24 | 112.26 | $117.05 | 199798 |
| 2023-10-23 | 110.96 | $112.36 | 262043 |
| 2023-10-20 | 110.89 | $108.96 | 226155 |
| 2023-10-19 | 111.91 | $110.00 | 427243 |
| 2023-10-18 | 112.86 | $112.93 | 141829 |
| 2023-10-17 | 113.12 | $115.90 | 201493 |
| 2023-10-16 | 112.52 | $114.00 | 190385 |
| 2023-10-13 | 112.42 | $113.78 | 205404 |
| 2023-10-12 | 112.40 | $110.85 | 195603 |
| 2023-10-11 | 113.34 | $113.00 | 172163 |
| 2023-10-10 | 113.84 | $118.05 | 198198 |
| 2023-10-09 | 112.89 | $117.11 | 260451 |
| 2023-10-06 | 112.07 | $115.06 | 185813 |
| 2023-10-05 | 111.76 | $114.72 | 166209 |
| 2023-10-04 | 111.55 | $110.63 | 156518 |
| 2023-10-03 | 112.64 | $111.99 | 266678 |
| 2023-10-02 | 113.59 | $111.57 | 221639 |
| 2023-09-29 | 114.93 | $116.00 | 195266 |
| 2023-09-28 | 115.21 | $117.90 | 186271 |
| 2023-09-27 | 115.00 | $115.68 | 202600 |
| 2023-09-26 | 115.48 | $115.35 | 251140 |
| 2023-09-25 | 116.23 | $112.99 | 353720 |
| 2023-09-22 | 117.92 | $115.14 | 273084 |
| 2023-09-21 | 119.34 | $118.77 | 356018 |
| 2023-09-20 | 119.96 | $116.84 | 352170 |
| 2023-09-19 | 121.34 | $121.14 | 355196 |
| 2023-09-18 | 121.67 | $118.51 | 364636 |
| 2023-09-15 | 122.93 | $120.17 | 886019 |
| 2023-09-14 | 123.94 | $119.00 | 573775 |
| 2023-09-13 | 125.54 | $123.40 | 492119 |
| 2023-09-12 | 126.08 | $127.34 | 263806 |
| 2023-09-11 | 125.48 | $128.44 | 293691 |
| 2023-09-08 | 124.39 | $124.04 | 154661 |
| 2023-09-07 | 124.45 | $121.19 | 262326 |
| 2023-09-06 | 125.40 | $124.00 | 217900 |
| 2023-09-05 | 125.67 | $124.08 | 283000 |
| 2023-09-01 | 125.95 | $126.25 | 178900 |
| 2023-08-31 | 125.58 | $124.48 | 344400 |
| 2023-08-30 | 125.67 | $127.52 | 226400 |
| 2023-08-29 | 124.80 | $125.68 | 98300 |
| 2023-08-28 | 124.30 | $125.15 | 166900 |
| 2023-08-25 | 123.85 | $126.10 | 182200 |
| 2023-08-24 | 122.98 | $124.16 | 223700 |
| 2023-08-23 | 122.54 | $126.68 | 167700 |
| 2023-08-22 | 121.19 | $124.88 | 207600 |
| 2023-08-21 | 120.12 | $125.57 | 272300 |
| 2023-08-18 | 118.62 | $119.40 | 206300 |
| 2023-08-17 | 118.76 | $117.80 | 173900 |
| 2023-08-16 | 119.46 | $122.00 | 370800 |
| 2023-08-15 | 119.00 | $121.96 | 184200 |
| 2023-08-14 | 118.48 | $120.24 | 285900 |
| 2023-08-11 | 118.42 | $118.95 | 170700 |
| 2023-08-10 | 118.78 | $120.77 | 332200 |
| 2023-08-09 | 118.67 | $118.52 | 396400 |
| 2023-08-08 | 119.28 | $115.89 | 478700 |
| 2023-08-07 | 120.88 | $108.51 | 1.1M |
| 2023-08-04 | 125.17 | $124.20 | 136300 |
| 2023-08-03 | 125.42 | $124.58 | 120300 |
| 2023-08-02 | 125.60 | $126.28 | 166100 |
| 2023-08-01 | 125.26 | $130.22 | 225100 |
| 2023-07-31 | 123.58 | $129.10 | 141500 |
| 2023-07-28 | 121.88 | $126.32 | 144200 |
| 2023-07-27 | 120.70 | $121.26 | 203400 |
| 2023-07-26 | 120.86 | $120.91 | 181900 |
| 2023-07-25 | 121.18 | $119.05 | 211300 |
| 2023-07-24 | 122.16 | $116.58 | 380700 |
| 2023-07-21 | 124.14 | $120.31 | 267200 |
| 2023-07-20 | 125.35 | $123.25 | 273300 |
| 2023-07-19 | 125.87 | $126.11 | 172100 |
| 2023-07-18 | 125.57 | $128.86 | 178900 |
| 2023-07-17 | 124.31 | $127.88 | 206300 |
| 2023-07-14 | 123.05 | $126.27 | 196600 |
| 2023-07-13 | 122.01 | $125.41 | 157500 |
| 2023-07-12 | 121.00 | $124.87 | 193900 |
| 2023-07-11 | 119.94 | $122.74 | 145700 |
| 2023-07-10 | 119.31 | $123.35 | 171200 |
| 2023-07-07 | 118.35 | $120.65 | 179400 |
| 2023-07-06 | 118.05 | $121.34 | 214500 |
| 2023-07-05 | 117.46 | $119.29 | 260300 |
| 2023-07-03 | 117.41 | $116.89 | 85100 |
| 2023-06-30 | 118.12 | $117.40 | 238800 |
| 2023-06-29 | 118.82 | $115.67 | 258000 |
| 2023-06-28 | 120.22 | $117.24 | 249800 |
| 2023-06-27 | 121.41 | $115.38 | 303300 |
| 2023-06-26 | 123.43 | $115.96 | 268500 |
| 2023-06-23 | 125.66 | $119.50 | 731000 |
| 2023-06-22 | 127.19 | $119.95 | 219300 |
| 2023-06-21 | 128.85 | $120.00 | 332900 |
| 2023-06-20 | 130.75 | $124.77 | 453200 |
| 2023-06-16 | 131.44 | $121.44 | 727400 |
| 2023-06-15 | 133.21 | $124.71 | 348600 |
| 2023-06-14 | 134.19 | $129.38 | 301400 |
| 2023-06-13 | 133.73 | $130.32 | 236700 |
| 2023-06-12 | 132.71 | $129.25 | 211600 |
| 2023-06-09 | 131.62 | $128.92 | 274200 |
| 2023-06-08 | 130.22 | $128.00 | 331700 |
| 2023-06-07 | 128.63 | $127.37 | 315000 |
| 2023-06-06 | 126.70 | $125.53 | 393600 |
| 2023-06-05 | 124.75 | $121.79 | 326000 |
| 2023-06-02 | 123.39 | $124.20 | 390100 |
| 2023-06-01 | 120.79 | $116.84 | 254800 |
| 2023-05-31 | 119.77 | $117.85 | 374600 |
| 2023-05-30 | 118.04 | $115.46 | 216000 |
| 2023-05-26 | 116.51 | $120.48 | 265300 |
| 2023-05-25 | 112.89 | $117.39 | 352500 |
| 2023-05-24 | 109.31 | $118.53 | 781100 |
| 2023-05-23 | 104.44 | $119.13 | 632400 |
| 2023-05-22 | 98.21 | $117.53 | 1.5M |
| 2023-05-19 | 91.05 | $96.06 | 1.3M |
| 2023-05-18 | 89.07 | $87.45 | 177300 |
| 2023-05-17 | 89.37 | $88.19 | 217700 |
| 2023-05-16 | 89.47 | $88.55 | 138200 |
| 2023-05-15 | 89.46 | $90.05 | 214100 |
| 2023-05-12 | 88.93 | $88.16 | 139300 |
| 2023-05-11 | 88.86 | $90.31 | 205500 |
| 2023-05-10 | 88.07 | $90.12 | 191000 |
| 2023-05-09 | 87.14 | $91.82 | 203700 |
| 2023-05-08 | 85.45 | $87.65 | 305500 |
| 2023-05-05 | 84.70 | $84.24 | 197100 |
| 2023-05-04 | 84.86 | $82.18 | 145500 |
| 2023-05-03 | 85.69 | $83.91 | 217200 |
| 2023-05-02 | 86.15 | $82.82 | 190700 |
| 2023-05-01 | 87.03 | $86.19 | 223800 |
| 2023-04-28 | 87.01 | $84.00 | 165400 |
| 2023-04-27 | 87.65 | $83.87 | 143700 |
| 2023-04-26 | 88.43 | $85.52 | 171000 |
| 2023-04-25 | 88.83 | $87.39 | 193200 |
| 2023-04-24 | 88.67 | $85.00 | 141700 |
| 2023-04-21 | 89.18 | $86.85 | 181700 |
| 2023-04-20 | 89.16 | $87.27 | 194400 |
| 2023-04-19 | 88.94 | $89.11 | 155800 |
| 2023-04-18 | 88.04 | $89.00 | 235200 |
| 2023-04-17 | 86.92 | $88.08 | 293500 |
| 2023-04-14 | 85.79 | $86.38 | 241700 |
| 2023-04-13 | 84.90 | $88.92 | 185700 |
| 2023-04-12 | 82.97 | $83.40 | 176300 |
| 2023-04-11 | 82.33 | $83.65 | 155900 |
| 2023-04-10 | 81.43 | $82.07 | 226500 |
| 2023-04-06 | 80.82 | $84.39 | 373600 |
| 2023-04-05 | 79.32 | $78.48 | 212400 |
| 2023-04-04 | 79.34 | $78.78 | 296600 |
| 2023-04-03 | 79.25 | $80.35 | 190100 |
| 2023-03-31 | 78.64 | $80.06 | 349700 |
| 2023-03-30 | 77.97 | $79.35 | 255400 |
| 2023-03-29 | 77.37 | $80.00 | 166900 |
| 2023-03-28 | 76.43 | $79.18 | 134500 |
| 2023-03-27 | 75.54 | $79.53 | 141800 |
| 2023-03-24 | 74.37 | $77.89 | 202300 |
| 2023-03-23 | 73.47 | $74.23 | 130300 |
| 2023-03-22 | 73.55 | $72.39 | 167900 |
| 2023-03-21 | 74.26 | $74.58 | 141300 |
| 2023-03-20 | 74.46 | $74.82 | 101600 |
| 2023-03-17 | 74.65 | $74.35 | 390800 |
| 2023-03-16 | 75.04 | $78.41 | 267600 |
| 2023-03-15 | 74.26 | $73.51 | 167600 |
| 2023-03-14 | 74.89 | $73.78 | 253500 |
| 2023-03-13 | 75.59 | $73.16 | 269100 |
| 2023-03-10 | 76.67 | $73.16 | 279100 |
| 2023-03-09 | 77.99 | $76.96 | 210200 |
| 2023-03-08 | 78.40 | $77.12 | 229700 |
| 2023-03-07 | 78.86 | $77.98 | 191500 |
| 2023-03-06 | 79.14 | $76.91 | 209400 |
| 2023-03-03 | 79.83 | $79.04 | 264100 |
| 2023-03-02 | 79.98 | $81.82 | 191900 |
| 2023-03-01 | 79.28 | $83.00 | 380900 |
| 2023-02-28 | 78.06 | $81.91 | 438100 |
| 2023-02-27 | 76.91 | $78.14 | 127400 |
| 2023-02-24 | 76.73 | $78.46 | 117700 |
| 2023-02-23 | 76.41 | $78.24 | 99100 |
| 2023-02-22 | 76.12 | $78.25 | 129500 |
| 2023-02-21 | 75.78 | $77.56 | 182200 |
| 2023-02-17 | 75.61 | $78.25 | 148100 |
| 2023-02-16 | 75.22 | $74.36 | 206300 |
| 2023-02-15 | 76.00 | $73.51 | 239000 |
| 2023-02-14 | 77.25 | $75.00 | 217400 |
| 2023-02-13 | 78.31 | $77.80 | 79500 |
| 2023-02-10 | 78.75 | $76.78 | 100400 |
| 2023-02-09 | 79.60 | $76.74 | 118200 |
| 2023-02-08 | 80.67 | $78.04 | 177300 |
| 2023-02-07 | 81.55 | $80.36 | 118200 |
| 2023-02-06 | 81.89 | $79.95 | 120900 |
| 2023-02-03 | 82.42 | $80.21 | 155600 |
| 2023-02-02 | 82.96 | $80.58 | 273500 |
| 2023-02-01 | 83.49 | $81.71 | 150800 |
| 2023-01-31 | 83.75 | $83.12 | 168700 |
| 2023-01-30 | 83.59 | $82.79 | 93700 |
| 2023-01-27 | 83.48 | $84.22 | 97900 |
| 2023-01-26 | 82.85 | $83.98 | 151900 |
| 2023-01-25 | 82.14 | $84.27 | 163000 |
| 2023-01-24 | 81.16 | $83.24 | 158600 |
| 2023-01-23 | 80.27 | $79.78 | 145700 |
| 2023-01-20 | 80.27 | $81.23 | 208600 |
| 2023-01-19 | 79.79 | $79.01 | 160400 |
| 2023-01-18 | 79.89 | $78.16 | 179100 |
| 2023-01-17 | 80.27 | $80.71 | 178500 |
| 2023-01-13 | 79.92 | $82.95 | 184700 |
| 2023-01-12 | 78.76 | $82.85 | 195700 |
| 2023-01-11 | 77.37 | $75.85 | 171800 |
| 2023-01-10 | 77.89 | $73.06 | 444000 |
| 2023-01-09 | 79.39 | $73.82 | 582500 |
| 2023-01-06 | 80.97 | $82.86 | 267800 |
| 2023-01-05 | 80.01 | $82.74 | 232400 |
| 2023-01-04 | 78.86 | $79.94 | 168800 |
| 2023-01-03 | 78.33 | $79.23 | 246400 |
| 2022-12-30 | 77.89 | $79.22 | 141100 |
| 2022-12-29 | 77.35 | $79.90 | 199900 |
| 2022-12-28 | 76.46 | $76.00 | 116400 |
| 2022-12-27 | 76.62 | $75.90 | 152300 |
| 2022-12-23 | 76.84 | $76.63 | 115800 |
| 2022-12-22 | 76.87 | $78.39 | 197000 |
| 2022-12-21 | 76.34 | $77.45 | 146700 |
| 2022-12-20 | 75.99 | $75.35 | 120600 |
| 2022-12-19 | 76.23 | $75.97 | 151700 |
| 2022-12-16 | 76.33 | $79.84 | 371700 |
| 2022-12-15 | 75.22 | $78.40 | 168600 |
| 2022-12-14 | 74.33 | $77.65 | 272800 |
| 2022-12-13 | 73.49 | $73.88 | 213400 |
| 2022-12-12 | 73.68 | $71.75 | 218900 |
| 2022-12-09 | 74.60 | $71.03 | 96600 |
| 2022-12-08 | 75.95 | $74.40 | 134600 |
| 2022-12-07 | 76.54 | $74.40 | 179400 |
| 2022-12-06 | 77.25 | $76.30 | 124500 |
| 2022-12-05 | 77.50 | $75.78 | 151600 |
| 2022-12-02 | 77.97 | $77.50 | 158300 |
| 2022-12-01 | 77.97 | $77.00 | 220800 |
| 2022-11-30 | 78.12 | $77.74 | 219700 |
| 2022-11-29 | 78.05 | $76.68 | 65200 |
| 2022-11-28 | 78.28 | $76.51 | 81900 |
| 2022-11-25 | 78.59 | $78.72 | 17700 |
| 2022-11-23 | 78.24 | $77.90 | 72900 |
| 2022-11-22 | 78.05 | $77.03 | 103300 |
| 2022-11-21 | 78.07 | $76.93 | 67000 |
| 2022-11-18 | 78.09 | $77.37 | 105200 |
| 2022-11-17 | 77.95 | $76.70 | 89000 |
| 2022-11-16 | 77.96 | $75.81 | 98300 |
| 2022-11-15 | 78.22 | $77.21 | 123100 |
| 2022-11-14 | 78.05 | $77.24 | 156600 |
| 2022-11-11 | 77.80 | $76.64 | 197400 |
| 2022-11-10 | 77.65 | $77.50 | 297200 |
| 2022-11-09 | 77.16 | $74.19 | 177600 |
| 2022-11-08 | 77.56 | $78.88 | 239800 |
| 2022-11-07 | 76.53 | $78.05 | 164100 |
| 2022-11-04 | 75.49 | $73.21 | 158500 |
| 2022-11-03 | 75.72 | $73.13 | 75000 |
| 2022-11-02 | 76.00 | $73.98 | 102800 |
| 2022-11-01 | 76.02 | $76.91 | 101200 |
| 2022-10-31 | 75.07 | $76.50 | 128200 |
| 2022-10-28 | 74.02 | $77.78 | 153100 |
| 2022-10-27 | 72.29 | $75.62 | 149200 |
| 2022-10-26 | 70.84 | $74.47 | 329100 |
| 2022-10-25 | 69.43 | $73.01 | 268400 |
| 2022-10-24 | 68.17 | $68.34 | 97200 |
| 2022-10-21 | 68.11 | $69.75 | 171600 |
| 2022-10-20 | 67.60 | $68.82 | 109800 |
| 2022-10-19 | 67.28 | $68.08 | 156700 |
| 2022-10-18 | 67.13 | $69.37 | 79800 |
| 2022-10-17 | 66.55 | $68.57 | 122200 |
| 2022-10-14 | 66.12 | $66.01 | 96600 |
| 2022-10-13 | 66.42 | $68.76 | 111900 |
| 2022-10-12 | 65.94 | $66.31 | 107700 |
| 2022-10-11 | 66.16 | $63.99 | 176000 |
| 2022-10-10 | 67.18 | $63.14 | 172800 |
| 2022-10-07 | 68.71 | $66.17 | 136700 |
| 2022-10-06 | 69.64 | $69.96 | 137500 |
| 2022-10-05 | 69.56 | $69.83 | 106600 |
| 2022-10-04 | 69.52 | $71.23 | 235700 |
| 2022-10-03 | 69.04 | $69.33 | 175800 |
| 2022-09-30 | 69.06 | $69.70 | 341100 |
| 2022-09-29 | 68.97 | $70.56 | 288000 |
| 2022-09-28 | 68.61 | $70.90 | 255400 |
| 2022-09-27 | 68.08 | $69.15 | 196900 |
| 2022-09-26 | 68.01 | $67.71 | 213000 |
| 2022-09-23 | 68.39 | $67.69 | 300100 |
| 2022-09-22 | 68.89 | $70.64 | 163300 |
| 2022-09-21 | 68.58 | $69.26 | 286200 |
| 2022-09-20 | 68.66 | $70.26 | 97200 |
| 2022-09-19 | 68.47 | $69.14 | 149900 |
| 2022-09-16 | 68.61 | $68.52 | 171800 |
| 2022-09-15 | 69.00 | $71.29 | 76500 |
| 2022-09-14 | 68.62 | $70.58 | 159000 |
| 2022-09-13 | 68.42 | $68.55 | 154000 |
| 2022-09-12 | 68.84 | $71.53 | 91500 |
| 2022-09-09 | 68.44 | $70.84 | 96300 |
| 2022-09-08 | 68.21 | $71.25 | 161200 |
| 2022-09-07 | 67.83 | $68.07 | 242700 |
| 2022-09-06 | 68.41 | $64.85 | 257200 |
| 2022-09-02 | 70.18 | $70.72 | 230700 |
| 2022-09-01 | 70.50 | $70.85 | 172700 |
| 2022-08-31 | 70.88 | $70.11 | 187400 |
| 2022-08-30 | 71.61 | $69.35 | 222300 |
| 2022-08-29 | 72.75 | $70.28 | 173900 |
| 2022-08-26 | 73.86 | $70.32 | 151600 |
| 2022-08-25 | 75.21 | $73.08 | 90200 |
| 2022-08-24 | 75.98 | $76.81 | 110600 |
| 2022-08-23 | 75.73 | $76.34 | 103600 |
| 2022-08-22 | 75.57 | $72.28 | 128400 |
| 2022-08-19 | 76.64 | $76.27 | 141700 |
| 2022-08-18 | 76.68 | $74.41 | 124500 |
| 2022-08-17 | 77.28 | $73.93 | 112500 |
| 2022-08-16 | 78.15 | $76.00 | 116300 |
| 2022-08-15 | 78.53 | $77.56 | 91100 |
| 2022-08-12 | 78.45 | $79.30 | 281700 |
| 2022-08-11 | 77.77 | $73.43 | 199600 |
| 2022-08-10 | 78.76 | $76.53 | 249800 |
| 2022-08-09 | 78.94 | $77.80 | 147200 |
| 2022-08-08 | 78.71 | $82.40 | 239800 |
| 2022-08-05 | 76.93 | $82.09 | 356700 |
| 2022-08-04 | 74.81 | $78.54 | 241300 |
| 2022-08-03 | 73.32 | $73.75 | 163400 |
| 2022-08-02 | 72.99 | $72.01 | 118100 |
| 2022-08-01 | 73.12 | $69.77 | 152400 |
| 2022-07-29 | 73.97 | $72.58 | 72600 |
| 2022-07-28 | 74.07 | $73.23 | 66500 |
| 2022-07-27 | 73.96 | $74.26 | 104600 |
| 2022-07-26 | 73.46 | $72.09 | 108900 |
| 2022-07-25 | 73.50 | $71.84 | 90300 |
| 2022-07-22 | 73.59 | $69.99 | 122600 |
| 2022-07-21 | 74.25 | $71.25 | 118400 |
| 2022-07-20 | 74.59 | $73.69 | 238500 |
| 2022-07-19 | 74.19 | $72.81 | 113900 |
| 2022-07-18 | 73.92 | $69.77 | 113500 |
| 2022-07-15 | 74.49 | $72.42 | 103600 |
| 2022-07-14 | 74.28 | $71.72 | 136100 |
| 2022-07-13 | 74.18 | $73.19 | 144500 |
| 2022-07-12 | 73.53 | $71.11 | 159500 |
| 2022-07-11 | 73.31 | $70.49 | 101000 |
| 2022-07-08 | 73.18 | $73.09 | 215300 |
| 2022-07-07 | 72.11 | $72.31 | 305100 |
| 2022-07-06 | 70.99 | $74.73 | 298500 |
| 2022-07-05 | 68.78 | $71.35 | 286700 |
| 2022-07-01 | 67.11 | $67.47 | 177800 |
| 2022-06-30 | 66.25 | $65.66 | 176100 |
| 2022-06-29 | 65.72 | $64.66 | 98600 |
| 2022-06-28 | 65.35 | $64.85 | 166200 |
| 2022-06-27 | 64.80 | $68.09 | 150500 |
| 2022-06-24 | 63.06 | $68.52 | 195200 |
| 2022-06-23 | 60.77 | $67.95 | 217400 |
| 2022-06-22 | 58.14 | $65.22 | 447800 |
| 2022-06-21 | 55.80 | $61.06 | 288600 |
| 2022-06-17 | 54.28 | $55.50 | 543100 |
| 2022-06-16 | 54.21 | $51.19 | 162500 |
| 2022-06-15 | 55.52 | $53.34 | 148200 |
| 2022-06-14 | 56.46 | $50.46 | 167900 |
| 2022-06-13 | 58.53 | $51.02 | 241800 |
| 2022-06-10 | 60.87 | $55.88 | 155500 |
| 2022-06-09 | 62.18 | $61.77 | 87800 |
| 2022-06-08 | 61.88 | $64.84 | 171900 |
| 2022-06-07 | 60.54 | $63.03 | 187900 |
| 2022-06-06 | 59.46 | $62.05 | 144700 |
| 2022-06-03 | 58.45 | $61.95 | 117500 |
| 2022-06-02 | 57.26 | $59.91 | 107000 |
| 2022-06-01 | 56.46 | $58.14 | 213000 |
| 2022-05-31 | 56.07 | $58.88 | 172000 |
| 2022-05-27 | 55.37 | $60.26 | 187000 |
| 2022-05-26 | 54.13 | $56.23 | 106600 |
| 2022-05-25 | 53.92 | $55.32 | 97600 |
| 2022-05-24 | 54.00 | $53.86 | 222800 |
| 2022-05-23 | 54.60 | $57.75 | 91000 |
| 2022-05-20 | 54.15 | $59.04 | 145200 |
| 2022-05-19 | 53.25 | $56.93 | 122700 |
| 2022-05-18 | 52.88 | $54.97 | 167500 |
| 2022-05-17 | 53.11 | $59.24 | 139800 |
| 2022-05-16 | 52.11 | $56.74 | 107500 |
| 2022-05-13 | 51.77 | $56.38 | 186900 |
| 2022-05-12 | 51.55 | $50.93 | 265300 |
| 2022-05-11 | 53.10 | $48.93 | 272200 |
| 2022-05-10 | 55.70 | $53.52 | 282700 |
| 2022-05-09 | 57.50 | $49.28 | 308400 |
| 2022-05-06 | 61.10 | $56.18 | 269400 |
| 2022-05-05 | 63.34 | $62.66 | 198300 |
| 2022-05-04 | 64.05 | $66.56 | 207100 |
| 2022-05-03 | 63.71 | $63.49 | 85500 |
| 2022-05-02 | 64.31 | $63.65 | 222600 |
| 2022-04-29 | 65.01 | $60.61 | 150600 |
| 2022-04-28 | 66.84 | $62.99 | 190200 |
| 2022-04-27 | 68.34 | $64.21 | 133900 |
| 2022-04-26 | 69.78 | $65.28 | 198300 |
| 2022-04-25 | 71.19 | $69.81 | 94900 |
| 2022-04-22 | 71.46 | $69.31 | 130900 |
| 2022-04-21 | 71.92 | $69.80 | 158300 |
| 2022-04-20 | 72.30 | $72.18 | 84600 |
| 2022-04-19 | 71.98 | $72.81 | 111000 |
| 2022-04-18 | 71.36 | $69.50 | 195300 |
| 2022-04-14 | 71.63 | $72.49 | 139800 |
| 2022-04-13 | 70.98 | $73.47 | 190700 |
| 2022-04-12 | 69.85 | $68.49 | 119900 |
| 2022-04-11 | 70.02 | $67.78 | 129700 |
| 2022-04-08 | 70.43 | $68.00 | 91100 |
| 2022-04-07 | 70.82 | $68.61 | 87800 |
| 2022-04-06 | 71.08 | $70.70 | 156900 |
| 2022-04-05 | 70.69 | $71.03 | 161400 |
| 2022-04-04 | 70.08 | $73.07 | 219200 |
| 2022-04-01 | 68.65 | $70.85 | 757700 |
| 2022-03-31 | 67.58 | $66.54 | 130900 |
| 2022-03-30 | 67.62 | $66.90 | 287500 |
| 2022-03-29 | 67.52 | $68.71 | 318900 |
| 2022-03-28 | 66.81 | $65.87 | 291000 |
| 2022-03-25 | 66.82 | $64.35 | 195600 |
| 2022-03-24 | 67.29 | $65.77 | 109200 |
| 2022-03-23 | 67.38 | $63.45 | 175500 |
| 2022-03-22 | 68.19 | $67.58 | 264100 |
| 2022-03-21 | 67.84 | $66.99 | 157500 |
| 2022-03-18 | 67.56 | $70.89 | 991100 |
| 2022-03-17 | 65.95 | $71.04 | 290500 |
| 2022-03-16 | 63.91 | $69.28 | 240300 |
| 2022-03-15 | 61.97 | $62.03 | 246700 |
| 2022-03-14 | 61.89 | $60.68 | 448300 |
| 2022-03-11 | 62.22 | $64.83 | 337400 |
| 2022-03-10 | 61.31 | $66.03 | 187800 |
| 2022-03-09 | 59.82 | $62.22 | 142900 |
| 2022-03-08 | 59.22 | $56.93 | 180300 |
| 2022-03-07 | 60.17 | $55.87 | 165700 |
| 2022-03-04 | 61.68 | $57.35 | 268500 |
| 2022-03-03 | 63.05 | $59.32 | 232300 |
| 2022-03-02 | 64.08 | $65.37 | 186800 |
| 2022-03-01 | 63.41 | $64.15 | 187300 |
| 2022-02-28 | 62.97 | $63.55 | 134400 |
| 2022-02-25 | 62.62 | $62.50 | 131800 |
| 2022-02-24 | 62.51 | $60.78 | 171900 |
| 2022-02-23 | 62.91 | $57.74 | 214300 |
| 2022-02-22 | 64.34 | $61.09 | 222300 |
| 2022-02-18 | 65.01 | $60.86 | 304300 |
| 2022-02-17 | 65.86 | $65.33 | 191900 |
| 2022-02-16 | 65.46 | $68.78 | 136900 |
| 2022-02-15 | 63.85 | $67.34 | 129900 |
| 2022-02-14 | 62.31 | $63.91 | 239000 |
| 2022-02-11 | 61.51 | $65.04 | 181400 |
| 2022-02-10 | 60.17 | $65.16 | 255800 |
| 2022-02-09 | 58.51 | $66.20 | 188400 |
| 2022-02-08 | 56.16 | $61.63 | 132600 |
| 2022-02-07 | 54.77 | $59.21 | 176800 |
| 2022-02-04 | 53.89 | $56.89 | 106300 |
| 2022-02-03 | 53.60 | $55.40 | 159700 |
| 2022-02-02 | 53.77 | $56.00 | 139300 |
| 2022-02-01 | 53.84 | $59.04 | 163300 |
| 2022-01-31 | 53.03 | $59.00 | 172000 |
| 2022-01-28 | 52.13 | $53.76 | 204600 |
| 2022-01-27 | 52.76 | $51.99 | 263600 |
| 2022-01-26 | 54.17 | $54.75 | 197200 |
| 2022-01-25 | 55.09 | $56.40 | 180800 |
| 2022-01-24 | 55.75 | $57.06 | 321800 |
| 2022-01-21 | 56.43 | $55.29 | 266000 |
| 2022-01-20 | 57.88 | $56.11 | 301800 |
| 2022-01-19 | 59.44 | $58.38 | 219500 |
| 2022-01-18 | 60.69 | $59.40 | 315300 |
| 2022-01-14 | 61.93 | $62.28 | 139100 |
| 2022-01-13 | 62.57 | $60.37 | 149700 |
| 2022-01-12 | 64.00 | $61.85 | 182700 |
| 2022-01-11 | 65.30 | $62.85 | 223300 |
| 2022-01-10 | 66.59 | $64.01 | 208700 |
| 2022-01-07 | 67.81 | $64.21 | 193200 |
| 2022-01-06 | 69.23 | $65.92 | 216100 |
| 2022-01-05 | 70.42 | $65.69 | 220300 |
| 2022-01-04 | 71.93 | $69.96 | 160200 |
| 2022-01-03 | 72.39 | $72.11 | 170000 |
| 2021-12-31 | 72.24 | $69.95 | 124700 |
| 2021-12-30 | 72.71 | $70.50 | 159600 |
| 2021-12-29 | 73.06 | $70.74 | 91700 |
| 2021-12-28 | 73.37 | $69.78 | 191300 |
| 2021-12-27 | 74.00 | $70.06 | 172100 |
| 2021-12-23 | 74.62 | $72.33 | 209800 |
| 2021-12-22 | 74.59 | $71.48 | 296400 |
| 2021-12-21 | 74.74 | $71.46 | 308900 |
| 2021-12-20 | 74.87 | $70.00 | 292600 |
| 2021-12-17 | 75.39 | $71.98 | 666300 |
| 2021-12-16 | 75.32 | $69.77 | 337700 |
| 2021-12-15 | 75.82 | $72.45 | 537300 |
| 2021-12-14 | 75.49 | $70.32 | 215300 |
| 2021-12-13 | 75.64 | $71.45 | 214600 |
| 2021-12-10 | 75.34 | $71.55 | 206900 |
| 2021-12-09 | 74.83 | $72.05 | 323300 |
| 2021-12-08 | 73.93 | $76.20 | 730600 |
| 2021-12-07 | 71.38 | $71.03 | 454100 |
| 2021-12-06 | 69.80 | $67.53 | 498200 |
| 2021-12-03 | 68.86 | $68.11 | 445800 |
| 2021-12-02 | 67.42 | $70.80 | 742900 |
| 2021-12-01 | 64.72 | $69.68 | 2.6M |
| 2021-11-30 | 61.68 | $80.55 | 1.8M |
| 2021-11-29 | 54.46 | $88.24 | 8.5M |
| 2021-11-26 | 43.22 | $39.81 | 251200 |
| 2021-11-24 | 44.86 | $42.44 | 244300 |
| 2021-11-23 | 46.07 | $42.80 | 333300 |
| 2021-11-22 | 47.46 | $42.13 | 568600 |
| 2021-11-19 | 49.38 | $52.37 | 247700 |
| 2021-11-18 | 48.49 | $50.11 | 183700 |
| 2021-11-17 | 48.14 | $49.09 | 186600 |
| 2021-11-16 | 48.05 | $48.62 | 159300 |
| 2021-11-15 | 48.11 | $47.45 | 165800 |
| 2021-11-12 | 48.58 | $47.50 | 146200 |
| 2021-11-11 | 49.15 | $49.38 | 244000 |
| 2021-11-10 | 49.28 | $46.86 | 215600 |
| 2021-11-09 | 50.24 | $47.50 | 312300 |
| 2021-11-08 | 51.22 | $49.09 | 258500 |
| 2021-11-05 | 51.92 | $51.31 | 175700 |
| 2021-11-04 | 52.08 | $51.45 | 158400 |
| 2021-11-03 | 52.22 | $52.76 | 400600 |
| 2021-11-02 | 51.98 | $52.42 | 230500 |
| 2021-11-01 | 51.80 | $51.05 | 159800 |
| 2021-10-29 | 52.02 | $50.09 | 104700 |
| 2021-10-28 | 52.59 | $53.77 | 190200 |
| 2021-10-27 | 52.12 | $53.13 | 88300 |
| 2021-10-26 | 51.75 | $54.44 | 118500 |
| 2021-10-25 | 50.90 | $53.95 | 112900 |
| 2021-10-22 | 50.03 | $54.31 | 325500 |
| 2021-10-21 | 48.87 | $51.97 | 119200 |
| 2021-10-20 | 48.23 | $48.92 | 102200 |
| 2021-10-19 | 48.46 | $50.34 | 77000 |
| 2021-10-18 | 48.32 | $50.08 | 146500 |
| 2021-10-15 | 48.27 | $48.72 | 157900 |
| 2021-10-14 | 48.68 | $47.67 | 198200 |
| 2021-10-13 | 49.56 | $47.08 | 138200 |
| 2021-10-12 | 50.85 | $49.68 | 95300 |
| 2021-10-11 | 51.64 | $50.69 | 94000 |
| 2021-10-08 | 52.31 | $51.60 | 116700 |
| 2021-10-07 | 52.86 | $51.98 | 138200 |
| 2021-10-06 | 53.43 | $53.12 | 196000 |
| 2021-10-05 | 53.79 | $53.57 | 83600 |
| 2021-10-04 | 54.10 | $54.03 | 118700 |
| 2021-10-01 | 54.35 | $53.89 | 217700 |
| 2021-09-30 | 54.73 | $52.21 | 119400 |
| 2021-09-29 | 55.73 | $53.76 | 66000 |
| 2021-09-28 | 56.47 | $55.15 | 123900 |
| 2021-09-27 | 56.93 | $57.58 | 89000 |
| 2021-09-24 | 56.74 | $56.29 | 88400 |
| 2021-09-23 | 56.91 | $57.76 | 81200 |
| 2021-09-22 | 56.66 | $55.48 | 71700 |
| 2021-09-21 | 57.09 | $56.22 | 95700 |
| 2021-09-20 | 57.38 | $55.25 | 107600 |
| 2021-09-17 | 58.03 | $59.19 | 197900 |
| 2021-09-16 | 57.59 | $56.49 | 73700 |
| 2021-09-15 | 57.90 | $56.06 | 81000 |
| 2021-09-14 | 58.42 | $56.28 | 63400 |
| 2021-09-13 | 58.97 | $58.00 | 55500 |
| 2021-09-10 | 59.09 | $58.00 | 58800 |
| 2021-09-09 | 59.23 | $58.71 | 61900 |
| 2021-09-08 | 59.17 | $57.99 | 121700 |
| 2021-09-07 | 59.31 | $59.26 | 82000 |
| 2021-09-03 | 59.06 | $58.57 | 90100 |
| 2021-09-02 | 58.97 | $62.22 | 74600 |
| 2021-09-01 | 57.70 | $61.46 | 115000 |
| 2021-08-31 | 56.39 | $57.94 | 139700 |
| 2021-08-30 | 55.92 | $57.36 | 109300 |
| 2021-08-27 | 55.54 | $58.00 | 171500 |
| 2021-08-26 | 54.89 | $56.72 | 135800 |
| 2021-08-25 | 54.52 | $57.02 | 98400 |
| 2021-08-24 | 54.01 | $56.15 | 70800 |
| 2021-08-23 | 53.69 | $56.31 | 114900 |
| 2021-08-20 | 53.29 | $53.30 | 98700 |
| 2021-08-19 | 53.80 | $52.01 | 132900 |
| 2021-08-18 | 54.86 | $54.57 | 99700 |
| 2021-08-17 | 55.39 | $56.43 | 75900 |
| 2021-08-16 | 55.47 | $53.98 | 84500 |
| 2021-08-13 | 56.38 | $56.18 | 129300 |
| 2021-08-12 | 56.83 | $56.26 | 118200 |
| 2021-08-11 | 57.37 | $57.19 | 98500 |
| 2021-08-10 | 57.78 | $58.94 | 212800 |
| 2021-08-09 | 57.74 | $60.47 | 103400 |
| 2021-08-06 | 57.25 | $59.90 | 76300 |
| 2021-08-05 | 56.86 | $59.49 | 136200 |
| 2021-08-04 | 56.56 | $56.66 | 48200 |
| 2021-08-03 | 57.14 | $58.20 | 153200 |
| 2021-08-02 | 57.39 | $57.89 | 98000 |
| 2021-07-30 | 57.85 | $58.44 | 75900 |
| 2021-07-29 | 58.27 | $59.85 | 129300 |
| 2021-07-28 | 58.39 | $58.33 | 212300 |
| 2021-07-27 | 59.05 | $57.00 | 133400 |
| 2021-07-26 | 60.32 | $57.38 | 127000 |
| 2021-07-23 | 61.79 | $60.60 | 93100 |
| 2021-07-22 | 62.58 | $62.27 | 90800 |
| 2021-07-21 | 63.05 | $63.28 | 258300 |
| 2021-07-20 | 63.32 | $62.89 | 279300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.87
2026-07-17
Close Price
$354.86
Vol: 683100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.43
Average
52.82
Maximum
80.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.87 | $354.86 | 683100 |
| 2026-07-16 | 51.37 | $341.79 | 270974 |
| 2026-07-15 | 54.80 | $350.24 | 381176 |
| 2026-07-14 | 50.81 | $339.43 | 498834 |
| 2026-07-13 | 62.43 | $363.44 | 378822 |
| 2026-07-10 | 63.80 | $365.81 | 363575 |
| 2026-07-09 | 67.00 | $371.24 | 245631 |
| 2026-07-08 | 69.53 | $375.40 | 234234 |
| 2026-07-07 | 67.63 | $368.60 | 274700 |
| 2026-07-06 | 71.42 | $374.68 | 191400 |
| 2026-07-02 | 71.66 | $375.07 | 235279 |
| 2026-07-01 | 70.81 | $371.58 | 296700 |
| 2026-06-30 | 70.87 | $371.67 | 309078 |
| 2026-06-29 | 74.62 | $378.15 | 287464 |
| 2026-06-26 | 73.40 | $372.25 | 1.3M |
| 2026-06-25 | 70.60 | $359.93 | 329918 |
| 2026-06-24 | 67.34 | $347.63 | 378494 |
| 2026-06-23 | 65.13 | $340.21 | 272794 |
| 2026-06-22 | 67.00 | $343.43 | 411690 |
| 2026-06-18 | 69.74 | $348.06 | 811433 |
| 2026-06-17 | 68.02 | $341.66 | 514695 |
| 2026-06-16 | 62.20 | $323.37 | 328904 |
| 2026-06-15 | 63.02 | $324.75 | 263548 |
| 2026-06-12 | 60.58 | $317.97 | 313520 |
| 2026-06-11 | 62.65 | $321.55 | 477530 |
| 2026-06-10 | 59.28 | $312.41 | 301908 |
| 2026-06-09 | 58.24 | $309.75 | 233130 |
| 2026-06-08 | 54.94 | $301.76 | 259700 |
| 2026-06-05 | 54.62 | $301.00 | 264455 |
| 2026-06-04 | 58.16 | $307.79 | 264913 |
| 2026-06-03 | 55.77 | $301.82 | 240425 |
| 2026-06-02 | 52.00 | $293.21 | 334075 |
| 2026-06-01 | 54.51 | $298.10 | 263133 |
| 2026-05-29 | 60.71 | $309.03 | 226324 |
| 2026-05-28 | 61.49 | $310.30 | 174104 |
| 2026-05-27 | 60.09 | $306.63 | 144304 |
| 2026-05-26 | 58.56 | $302.68 | 181962 |
| 2026-05-22 | 57.28 | $299.45 | 162219 |
| 2026-05-21 | 59.87 | $304.23 | 177100 |
| 2026-05-20 | 59.07 | $302.05 | 197426 |
| 2026-05-19 | 55.69 | $293.30 | 201582 |
| 2026-05-18 | 55.07 | $291.75 | 299220 |
| 2026-05-15 | 62.97 | $306.29 | 316530 |
| 2026-05-14 | 69.50 | $316.30 | 387609 |
| 2026-05-13 | 68.34 | $312.58 | 320109 |
| 2026-05-12 | 67.63 | $310.31 | 316300 |
| 2026-05-11 | 69.31 | $312.88 | 386635 |
| 2026-05-08 | 67.15 | $305.71 | 470598 |
| 2026-05-07 | 64.13 | $296.70 | 602800 |
| 2026-05-06 | 61.24 | $288.99 | 288700 |
| 2026-05-05 | 59.46 | $284.57 | 414600 |
| 2026-05-04 | 60.89 | $286.95 | 657829 |
| 2026-05-01 | 51.07 | $266.04 | 255860 |
| 2026-04-30 | 48.86 | $262.26 | 181328 |
| 2026-04-29 | 47.49 | $259.95 | 213900 |
| 2026-04-28 | 52.94 | $269.27 | 142600 |
| 2026-04-27 | 55.19 | $272.75 | 242400 |
| 2026-04-24 | 55.07 | $272.52 | 264110 |
| 2026-04-23 | 52.73 | $268.04 | 160342 |
| 2026-04-22 | 57.77 | $275.94 | 367722 |
| 2026-04-21 | 56.12 | $272.66 | 161000 |
| 2026-04-20 | 58.67 | $276.50 | 210400 |
| 2026-04-17 | 57.58 | $274.21 | 327200 |
| 2026-04-16 | 52.25 | $264.06 | 224700 |
| 2026-04-15 | 55.16 | $268.54 | 246289 |
| 2026-04-14 | 56.12 | $270.00 | 389200 |
| 2026-04-13 | 54.79 | $267.41 | 240900 |
| 2026-04-10 | 50.11 | $259.00 | 162518 |
| 2026-04-09 | 49.72 | $258.33 | 228211 |
| 2026-04-08 | 53.23 | $264.22 | 298400 |
| 2026-04-07 | 53.10 | $263.99 | 245133 |
| 2026-04-06 | 51.96 | $261.80 | 238419 |
| 2026-04-02 | 51.53 | $260.95 | 203800 |
| 2026-04-01 | 50.51 | $258.91 | 351300 |
| 2026-03-31 | 50.22 | $258.32 | 298830 |
| 2026-03-30 | 44.28 | $246.94 | 418511 |
| 2026-03-27 | 43.40 | $245.39 | 289731 |
| 2026-03-26 | 46.07 | $251.40 | 281901 |
| 2026-03-25 | 47.71 | $254.95 | 240500 |
| 2026-03-24 | 43.47 | $247.09 | 271518 |
| 2026-03-23 | 44.78 | $250.08 | 274800 |
| 2026-03-20 | 45.48 | $251.68 | 840000 |
| 2026-03-19 | 48.30 | $258.00 | 233119 |
| 2026-03-18 | 44.60 | $250.83 | 233006 |
| 2026-03-17 | 47.05 | $256.33 | 227300 |
| 2026-03-16 | 43.75 | $250.16 | 188023 |
| 2026-03-13 | 42.14 | $247.26 | 286777 |
| 2026-03-12 | 43.80 | $251.31 | 199153 |
| 2026-03-11 | 45.35 | $255.00 | 163408 |
| 2026-03-10 | 48.02 | $261.08 | 227047 |
| 2026-03-09 | 46.83 | $258.65 | 259800 |
| 2026-03-06 | 44.37 | $253.69 | 244409 |
| 2026-03-05 | 47.15 | $260.33 | 276513 |
| 2026-03-04 | 49.20 | $265.00 | 234840 |
| 2026-03-03 | 48.66 | $263.80 | 223300 |
| 2026-03-02 | 46.38 | $258.81 | 318104 |
| 2026-02-27 | 54.07 | $275.64 | 207440 |
| 2026-02-26 | 54.43 | $276.36 | 215436 |
| 2026-02-25 | 52.80 | $272.50 | 196527 |
| 2026-02-24 | 50.35 | $266.90 | 351010 |
| 2026-02-23 | 54.01 | $274.59 | 294372 |
| 2026-02-20 | 48.05 | $261.80 | 343801 |
| 2026-02-19 | 48.46 | $262.67 | 521046 |
| 2026-02-18 | 59.83 | $283.29 | 525454 |
| 2026-02-17 | 62.93 | $287.84 | 842534 |
| 2026-02-13 | 57.72 | $276.45 | 363400 |
| 2026-02-12 | 54.42 | $270.26 | 128829 |
| 2026-02-11 | 56.03 | $272.65 | 179170 |
| 2026-02-10 | 55.00 | $270.70 | 139300 |
| 2026-02-09 | 56.22 | $272.61 | 263992 |
| 2026-02-06 | 56.30 | $272.74 | 327600 |
| 2026-02-05 | 53.82 | $267.64 | 287536 |
| 2026-02-04 | 54.68 | $269.13 | 437926 |
| 2026-02-03 | 61.21 | $279.57 | 152114 |
| 2026-02-02 | 63.05 | $282.27 | 222923 |
| 2026-01-30 | 61.82 | $279.24 | 277737 |
| 2026-01-29 | 61.89 | $279.34 | 219917 |
| 2026-01-28 | 59.29 | $272.91 | 260023 |
| 2026-01-27 | 62.07 | $277.36 | 178716 |
| 2026-01-26 | 62.95 | $278.75 | 163800 |
| 2026-01-23 | 64.68 | $281.53 | 331309 |
| 2026-01-22 | 69.66 | $289.13 | 280400 |
| 2026-01-21 | 68.72 | $286.00 | 252400 |
| 2026-01-20 | 65.03 | $274.81 | 462420 |
| 2026-01-16 | 72.45 | $285.04 | 278828 |
| 2026-01-15 | 71.54 | $282.01 | 288800 |
| 2026-01-14 | 79.65 | $291.79 | 355091 |
| 2026-01-13 | 79.77 | $291.93 | 512347 |
| 2026-01-12 | 74.48 | $272.13 | 476400 |
| 2026-01-09 | 70.51 | $261.41 | 349900 |
| 2026-01-08 | 64.38 | $248.91 | 437200 |
| 2026-01-07 | 62.89 | $246.37 | 367300 |
| 2026-01-06 | 66.00 | $249.39 | 395137 |
| 2026-01-05 | 63.33 | $244.71 | 211700 |
| 2026-01-02 | 65.63 | $246.91 | 196511 |
| 2025-12-31 | 65.43 | $246.54 | 195614 |
| 2025-12-30 | 66.78 | $247.88 | 228679 |
| 2025-12-29 | 72.95 | $253.68 | 181300 |
| 2025-12-26 | 72.32 | $252.17 | 151300 |
| 2025-12-24 | 71.95 | $251.29 | 119013 |
| 2025-12-23 | 74.13 | $253.36 | 220480 |
| 2025-12-22 | 72.71 | $249.61 | 256840 |
| 2025-12-19 | 68.90 | $240.80 | 690249 |
| 2025-12-18 | 64.99 | $233.37 | 273800 |
| 2025-12-17 | 67.64 | $235.80 | 270227 |
| 2025-12-16 | 70.73 | $238.55 | 281600 |
| 2025-12-15 | 76.05 | $242.98 | 243713 |
| 2025-12-12 | 78.16 | $244.65 | 334039 |
| 2025-12-11 | 80.87 | $246.78 | 258569 |
| 2025-12-10 | 78.52 | $239.72 | 498800 |
| 2025-12-09 | 76.55 | $234.64 | 369695 |
| 2025-12-08 | 76.31 | $234.05 | 439031 |
| 2025-12-05 | 76.41 | $234.13 | 537917 |
| 2025-12-04 | 70.87 | $221.96 | 406343 |
| 2025-12-03 | 68.25 | $217.46 | 240300 |
| 2025-12-02 | 66.74 | $215.06 | 274313 |
| 2025-12-01 | 66.80 | $215.11 | 218207 |
| 2025-11-28 | 70.46 | $218.00 | 76600 |
| 2025-11-26 | 71.36 | $218.70 | 305000 |
| 2025-11-25 | 70.47 | $216.97 | 196965 |
| 2025-11-24 | 69.39 | $214.89 | 278045 |
| 2025-11-21 | 67.85 | $212.02 | 331000 |
| 2025-11-20 | 63.05 | $204.23 | 164000 |
| 2025-11-19 | 62.96 | $204.10 | 229100 |
| 2025-11-18 | 63.67 | $204.74 | 130246 |
| 2025-11-17 | 67.63 | $208.25 | 322436 |
| 2025-11-14 | 66.45 | $206.16 | 181030 |
| 2025-11-13 | 63.45 | $201.21 | 199500 |
| 2025-11-12 | 65.49 | $203.03 | 334100 |
| 2025-11-11 | 65.48 | $203.00 | 399700 |
| 2025-11-10 | 63.45 | $199.53 | 294200 |
| 2025-11-07 | 62.49 | $197.93 | 261802 |
| 2025-11-06 | 64.55 | $199.97 | 250400 |
| 2025-11-05 | 64.50 | $199.88 | 684500 |
| 2025-11-04 | 67.85 | $203.26 | 654500 |
| 2025-11-03 | 65.09 | $197.85 | 633919 |
| 2025-10-31 | 64.91 | $197.51 | 595007 |
| 2025-10-30 | 60.07 | $189.08 | 281600 |
| 2025-10-29 | 57.41 | $185.05 | 281702 |
| 2025-10-28 | 61.89 | $189.65 | 260400 |
| 2025-10-27 | 62.17 | $189.93 | 187724 |
| 2025-10-24 | 59.82 | $186.13 | 140300 |
| 2025-10-23 | 60.12 | $186.45 | 171605 |
| 2025-10-22 | 60.10 | $186.42 | 265200 |
| 2025-10-21 | 64.04 | $190.78 | 226729 |
| 2025-10-20 | 69.15 | $195.96 | 290128 |
| 2025-10-17 | 66.33 | $190.23 | 282152 |
| 2025-10-16 | 65.33 | $188.33 | 252726 |
| 2025-10-15 | 70.18 | $192.99 | 262900 |
| 2025-10-14 | 67.77 | $188.05 | 224361 |
| 2025-10-13 | 66.02 | $184.74 | 249500 |
| 2025-10-10 | 64.20 | $181.47 | 338200 |
| 2025-10-09 | 72.44 | $188.76 | 250703 |
| 2025-10-08 | 71.69 | $187.18 | 258014 |
| 2025-10-07 | 69.63 | $183.02 | 212200 |
| 2025-10-06 | 68.33 | $180.57 | 327502 |
| 2025-10-03 | 71.63 | $183.36 | 397500 |
| 2025-10-02 | 70.83 | $181.69 | 261700 |
| 2025-10-01 | 69.82 | $179.61 | 535200 |
| 2025-09-30 | 68.28 | $176.53 | 319700 |
| 2025-09-29 | 68.52 | $176.75 | 367949 |
| 2025-09-26 | 63.65 | $167.82 | 206100 |
| 2025-09-25 | 59.18 | $161.15 | 261934 |
| 2025-09-24 | 60.07 | $162.00 | 310000 |
| 2025-09-23 | 63.25 | $164.97 | 249200 |
| 2025-09-22 | 63.74 | $165.42 | 483063 |
| 2025-09-19 | 62.62 | $163.57 | 811024 |
| 2025-09-18 | 60.77 | $160.61 | 364700 |
| 2025-09-17 | 56.23 | $154.05 | 280632 |
| 2025-09-16 | 56.54 | $154.38 | 406244 |
| 2025-09-15 | 57.77 | $155.71 | 798155 |
| 2025-09-12 | 48.06 | $143.68 | 350800 |
| 2025-09-11 | 48.66 | $144.36 | 318882 |
| 2025-09-10 | 41.62 | $137.46 | 322344 |
| 2025-09-09 | 44.79 | $141.21 | 312600 |
| 2025-09-08 | 48.53 | $145.20 | 323700 |
| 2025-09-05 | 53.96 | $150.27 | 324300 |
| 2025-09-04 | 53.46 | $149.75 | 232000 |
| 2025-09-03 | 53.95 | $150.20 | 261800 |
| 2025-09-02 | 52.85 | $149.00 | 322238 |
| 2025-08-29 | 51.67 | $147.70 | 257900 |
| 2025-08-28 | 54.74 | $150.76 | 252307 |
| 2025-08-27 | 51.98 | $147.64 | 174400 |
| 2025-08-26 | 51.29 | $146.88 | 278102 |
| 2025-08-25 | 51.19 | $146.77 | 315619 |
| 2025-08-22 | 54.66 | $150.49 | 247000 |
| 2025-08-21 | 50.56 | $145.70 | 203037 |
| 2025-08-20 | 50.71 | $145.86 | 191220 |
| 2025-08-19 | 49.06 | $143.96 | 175633 |
| 2025-08-18 | 51.06 | $146.30 | 253400 |
| 2025-08-15 | 54.65 | $150.27 | 238600 |
| 2025-08-14 | 54.71 | $150.33 | 369600 |
| 2025-08-13 | 53.98 | $149.34 | 353200 |
| 2025-08-12 | 49.52 | $143.62 | 332711 |
| 2025-08-11 | 44.04 | $137.54 | 297613 |
| 2025-08-08 | 44.89 | $138.66 | 333000 |
| 2025-08-07 | 42.47 | $136.10 | 322732 |
| 2025-08-06 | 42.38 | $136.00 | 533000 |
| 2025-08-05 | 43.28 | $137.35 | 629600 |
| 2025-08-04 | 41.15 | $134.94 | 2.1M |
| 2025-08-01 | 61.11 | $156.98 | 576400 |
| 2025-07-31 | 58.40 | $153.87 | 363100 |
| 2025-07-30 | 57.82 | $153.22 | 313500 |
| 2025-07-29 | 56.81 | $152.08 | 194822 |
| 2025-07-28 | 57.77 | $152.91 | 461349 |
| 2025-07-25 | 52.98 | $147.61 | 314600 |
| 2025-07-24 | 55.68 | $150.00 | 185300 |
| 2025-07-23 | 59.62 | $153.25 | 265400 |
| 2025-07-22 | 58.46 | $151.90 | 293254 |
| 2025-07-21 | 55.00 | $148.09 | 169741 |
| 2025-07-18 | 54.43 | $147.49 | 304073 |
| 2025-07-17 | 57.49 | $150.15 | 266343 |
| 2025-07-16 | 57.43 | $150.08 | 280631 |
| 2025-07-15 | 55.43 | $147.73 | 322951 |
| 2025-07-14 | 58.40 | $150.41 | 270547 |
| 2025-07-11 | 56.55 | $148.17 | 267500 |
| 2025-07-10 | 58.27 | $149.74 | 253000 |
| 2025-07-09 | 57.62 | $148.90 | 544262 |
| 2025-07-08 | 52.96 | $143.34 | 247500 |
| 2025-07-07 | 49.56 | $139.74 | 272000 |
| 2025-07-03 | 52.94 | $143.08 | 168300 |
| 2025-07-02 | 51.30 | $141.35 | 210074 |
| 2025-07-01 | 49.03 | $139.01 | 281700 |
| 2025-06-30 | 47.49 | $137.46 | 420600 |
| 2025-06-27 | 48.77 | $138.88 | 418511 |
| 2025-06-26 | 52.27 | $142.58 | 321761 |
| 2025-06-25 | 52.20 | $142.50 | 286100 |
| 2025-06-24 | 53.30 | $143.67 | 838600 |
| 2025-06-23 | 48.23 | $137.92 | 610829 |
| 2025-06-20 | 42.62 | $132.46 | 691418 |
| 2025-06-18 | 42.22 | $132.09 | 354144 |
| 2025-06-17 | 39.98 | $130.02 | 367281 |
| 2025-06-16 | 42.25 | $133.04 | 241398 |
| 2025-06-13 | 45.53 | $137.07 | 295184 |
| 2025-06-12 | 48.42 | $140.33 | 429263 |
| 2025-06-11 | 47.73 | $139.62 | 561310 |
| 2025-06-10 | 46.39 | $138.21 | 241070 |
| 2025-06-09 | 44.33 | $136.08 | 342370 |
| 2025-06-06 | 44.99 | $136.94 | 265908 |
| 2025-06-05 | 40.77 | $132.62 | 233159 |
| 2025-06-04 | 40.18 | $132.03 | 234700 |
| 2025-06-03 | 39.07 | $130.91 | 359400 |
| 2025-06-02 | 33.27 | $125.36 | 349724 |
| 2025-05-30 | 33.60 | $125.96 | 380500 |
| 2025-05-29 | 33.24 | $125.61 | 232615 |
| 2025-05-28 | 30.92 | $123.36 | 268449 |
| 2025-05-27 | 32.38 | $126.45 | 361600 |
| 2025-05-23 | 30.97 | $125.05 | 298646 |
| 2025-05-22 | 31.08 | $125.29 | 470263 |
| 2025-05-21 | 31.67 | $126.68 | 333300 |
| 2025-05-20 | 33.82 | $131.54 | 244600 |
| 2025-05-19 | 34.16 | $132.29 | 447100 |
| 2025-05-16 | 32.72 | $130.60 | 526206 |
| 2025-05-15 | 32.49 | $130.33 | 583413 |
| 2025-05-14 | 32.90 | $131.39 | 427900 |
| 2025-05-13 | 34.11 | $134.53 | 336100 |
| 2025-05-12 | 36.09 | $139.43 | 335707 |
| 2025-05-09 | 30.43 | $132.18 | 329826 |
| 2025-05-08 | 32.30 | $137.17 | 534900 |
| 2025-05-07 | 32.01 | $136.80 | 712605 |
| 2025-05-06 | 32.99 | $139.47 | 1.3M |
| 2025-05-05 | 43.95 | $162.29 | 343500 |
| 2025-05-02 | 46.43 | $166.16 | 228200 |
| 2025-05-01 | 46.08 | $165.69 | 257517 |
| 2025-04-30 | 48.79 | $169.88 | 210944 |
| 2025-04-29 | 49.24 | $170.57 | 257537 |
| 2025-04-28 | 48.69 | $169.73 | 167700 |
| 2025-04-25 | 47.62 | $168.06 | 171504 |
| 2025-04-24 | 48.23 | $169.12 | 249800 |
| 2025-04-23 | 46.18 | $165.80 | 232600 |
| 2025-04-22 | 47.80 | $168.80 | 271456 |
| 2025-04-21 | 43.46 | $161.91 | 291427 |
| 2025-04-17 | 47.06 | $168.57 | 303800 |
| 2025-04-16 | 44.52 | $164.70 | 343020 |
| 2025-04-15 | 46.97 | $169.13 | 165500 |
| 2025-04-14 | 46.83 | $168.91 | 214400 |
| 2025-04-11 | 44.39 | $165.00 | 426700 |
| 2025-04-10 | 41.56 | $160.65 | 407100 |
| 2025-04-09 | 45.35 | $168.16 | 491023 |
| 2025-04-08 | 38.66 | $158.69 | 394639 |
| 2025-04-07 | 42.47 | $166.01 | 515600 |
| 2025-04-04 | 45.56 | $171.30 | 444700 |
| 2025-04-03 | 50.03 | $178.13 | 654120 |
| 2025-04-02 | 52.06 | $181.00 | 235736 |
| 2025-04-01 | 47.53 | $174.58 | 307508 |
| 2025-03-31 | 51.67 | $180.30 | 329600 |
| 2025-03-28 | 54.52 | $183.92 | 224610 |
| 2025-03-27 | 53.74 | $182.75 | 280400 |
| 2025-03-26 | 57.23 | $187.10 | 185925 |
| 2025-03-25 | 61.78 | $192.30 | 279200 |
| 2025-03-24 | 63.77 | $194.44 | 261900 |
| 2025-03-21 | 59.56 | $187.15 | 328246 |
| 2025-03-20 | 60.91 | $188.61 | 151600 |
| 2025-03-19 | 61.42 | $189.18 | 175559 |
| 2025-03-18 | 61.05 | $188.50 | 325626 |
| 2025-03-17 | 60.19 | $186.89 | 300001 |
| 2025-03-14 | 55.84 | $179.38 | 153600 |
| 2025-03-13 | 54.58 | $177.37 | 262600 |
| 2025-03-12 | 55.34 | $178.39 | 263100 |
| 2025-03-11 | 60.44 | $184.88 | 344834 |
| 2025-03-10 | 59.83 | $183.75 | 353300 |
| 2025-03-07 | 57.73 | $179.94 | 216319 |
| 2025-03-06 | 57.17 | $178.93 | 252100 |
| 2025-03-05 | 57.99 | $180.06 | 306044 |
| 2025-03-04 | 55.38 | $175.22 | 302139 |
| 2025-03-03 | 53.46 | $171.83 | 331836 |
| 2025-02-28 | 58.72 | $179.25 | 260738 |
| 2025-02-27 | 55.40 | $173.35 | 216419 |
| 2025-02-26 | 57.67 | $176.39 | 359700 |
| 2025-02-25 | 61.36 | $181.10 | 304800 |
| 2025-02-24 | 66.32 | $186.89 | 272627 |
| 2025-02-21 | 67.18 | $187.86 | 293600 |
| 2025-02-20 | 64.83 | $182.62 | 555900 |
| 2025-02-19 | 61.62 | $176.17 | 650213 |
| 2025-02-18 | 47.97 | $156.69 | 391137 |
| 2025-02-14 | 44.65 | $153.24 | 129500 |
| 2025-02-13 | 46.71 | $155.75 | 193006 |
| 2025-02-12 | 42.25 | $151.32 | 288100 |
| 2025-02-11 | 40.77 | $149.92 | 115400 |
| 2025-02-10 | 44.34 | $154.53 | 189916 |
| 2025-02-07 | 44.61 | $154.87 | 296332 |
| 2025-02-06 | 49.94 | $161.06 | 147500 |
| 2025-02-05 | 51.24 | $162.44 | 225700 |
| 2025-02-04 | 50.23 | $161.30 | 198200 |
| 2025-02-03 | 48.19 | $159.03 | 254900 |
| 2025-01-31 | 48.78 | $159.74 | 206811 |
| 2025-01-30 | 45.48 | $156.07 | 148500 |
| 2025-01-29 | 45.66 | $156.30 | 214539 |
| 2025-01-28 | 47.86 | $159.20 | 185901 |
| 2025-01-27 | 47.75 | $159.06 | 220200 |
| 2025-01-24 | 44.17 | $154.81 | 151920 |
| 2025-01-23 | 44.34 | $155.06 | 264500 |
| 2025-01-22 | 43.01 | $153.46 | 241339 |
| 2025-01-21 | 41.42 | $151.55 | 238119 |
| 2025-01-17 | 38.73 | $148.39 | 180100 |
| 2025-01-16 | 35.55 | $144.81 | 238536 |
| 2025-01-15 | 36.37 | $146.44 | 361600 |
| 2025-01-14 | 32.96 | $142.64 | 463906 |
| 2025-01-13 | 36.74 | $150.31 | 324100 |
| 2025-01-10 | 38.15 | $152.92 | 455648 |
| 2025-01-08 | 40.26 | $156.67 | 227706 |
| 2025-01-07 | 42.08 | $159.75 | 200200 |
| 2025-01-06 | 38.72 | $155.81 | 264115 |
| 2025-01-03 | 40.13 | $158.33 | 136538 |
| 2025-01-02 | 38.58 | $156.50 | 217132 |
| 2024-12-31 | 38.66 | $156.66 | 206232 |
| 2024-12-30 | 40.28 | $159.80 | 178000 |
| 2024-12-27 | 39.89 | $159.29 | 233500 |
| 2024-12-26 | 40.48 | $160.49 | 136600 |
| 2024-12-24 | 39.08 | $158.52 | 112900 |
| 2024-12-23 | 40.13 | $160.83 | 193330 |
| 2024-12-20 | 41.99 | $164.83 | 898322 |
| 2024-12-19 | 39.32 | $160.83 | 457600 |
| 2024-12-18 | 36.41 | $156.64 | 359642 |
| 2024-12-17 | 42.09 | $169.04 | 231800 |
| 2024-12-16 | 41.08 | $167.61 | 371020 |
| 2024-12-13 | 38.25 | $163.64 | 541626 |
| 2024-12-12 | 43.09 | $173.40 | 478033 |
| 2024-12-11 | 51.85 | $187.12 | 161308 |
| 2024-12-10 | 50.89 | $185.74 | 250041 |
| 2024-12-09 | 49.98 | $184.40 | 191017 |
| 2024-12-06 | 50.55 | $185.25 | 216800 |
| 2024-12-05 | 46.85 | $179.76 | 288432 |
| 2024-12-04 | 52.15 | $187.62 | 211400 |
| 2024-12-03 | 51.05 | $185.97 | 295100 |
| 2024-12-02 | 57.94 | $194.91 | 257745 |
| 2024-11-29 | 60.10 | $197.42 | 116614 |
| 2024-11-27 | 59.81 | $196.91 | 139900 |
| 2024-11-26 | 59.60 | $196.52 | 168718 |
| 2024-11-25 | 58.55 | $194.56 | 336300 |
| 2024-11-22 | 56.26 | $190.40 | 222100 |
| 2024-11-21 | 51.27 | $182.29 | 185200 |
| 2024-11-20 | 48.38 | $178.10 | 180600 |
| 2024-11-19 | 48.20 | $177.85 | 215830 |
| 2024-11-18 | 46.69 | $175.64 | 254900 |
| 2024-11-15 | 43.21 | $170.74 | 351124 |
| 2024-11-14 | 47.19 | $177.39 | 275010 |
| 2024-11-13 | 51.85 | $184.22 | 202000 |
| 2024-11-12 | 54.07 | $187.22 | 258500 |
| 2024-11-11 | 61.29 | $195.87 | 296436 |
| 2024-11-08 | 64.84 | $199.61 | 416323 |
| 2024-11-07 | 55.58 | $185.45 | 202507 |
| 2024-11-06 | 53.64 | $183.09 | 610115 |
| 2024-11-05 | 45.33 | $174.41 | 245200 |
| 2024-11-04 | 41.22 | $170.85 | 802900 |
| 2024-11-01 | 46.37 | $176.39 | 296900 |
| 2024-10-31 | 41.54 | $172.53 | 190900 |
| 2024-10-30 | 44.50 | $175.53 | 111900 |
| 2024-10-29 | 45.21 | $176.22 | 85217 |
| 2024-10-28 | 45.88 | $176.89 | 133129 |
| 2024-10-25 | 44.26 | $175.51 | 129200 |
| 2024-10-24 | 43.65 | $174.98 | 115600 |
| 2024-10-23 | 41.05 | $172.75 | 118439 |
| 2024-10-22 | 43.12 | $175.20 | 142907 |
| 2024-10-21 | 46.57 | $178.98 | 152700 |
| 2024-10-18 | 46.77 | $179.19 | 189815 |
| 2024-10-17 | 44.23 | $176.82 | 111303 |
| 2024-10-16 | 45.06 | $177.78 | 107400 |
| 2024-10-15 | 45.63 | $178.46 | 161147 |
| 2024-10-14 | 46.56 | $179.58 | 80913 |
| 2024-10-11 | 45.75 | $178.71 | 209800 |
| 2024-10-10 | 40.23 | $173.15 | 217304 |
| 2024-10-09 | 38.99 | $171.98 | 155700 |
| 2024-10-08 | 40.96 | $174.84 | 116527 |
| 2024-10-07 | 41.07 | $175.00 | 234604 |
| 2024-10-04 | 42.51 | $177.11 | 120500 |
| 2024-10-03 | 41.42 | $175.93 | 153747 |
| 2024-10-02 | 42.36 | $177.38 | 148009 |
| 2024-10-01 | 45.09 | $181.47 | 184905 |
| 2024-09-30 | 45.47 | $182.03 | 214627 |
| 2024-09-27 | 41.36 | $177.14 | 182104 |
| 2024-09-26 | 42.14 | $178.41 | 122000 |
| 2024-09-25 | 42.82 | $179.53 | 130317 |
| 2024-09-24 | 42.77 | $179.47 | 306222 |
| 2024-09-23 | 43.17 | $180.18 | 188945 |
| 2024-09-20 | 45.44 | $184.17 | 564358 |
| 2024-09-19 | 45.61 | $184.48 | 365603 |
| 2024-09-18 | 44.46 | $182.74 | 335100 |
| 2024-09-17 | 48.08 | $189.26 | 663229 |
| 2024-09-16 | 51.12 | $194.27 | 219225 |
| 2024-09-13 | 56.03 | $201.58 | 292400 |
| 2024-09-12 | 52.51 | $195.64 | 397600 |
| 2024-09-11 | 54.72 | $198.79 | 374800 |
| 2024-09-10 | 45.13 | $185.00 | 113800 |
| 2024-09-09 | 46.97 | $187.69 | 176517 |
| 2024-09-06 | 44.15 | $184.19 | 92811 |
| 2024-09-05 | 45.38 | $186.06 | 97100 |
| 2024-09-04 | 45.29 | $185.95 | 142700 |
| 2024-09-03 | 45.80 | $186.78 | 223100 |
| 2024-08-30 | 51.32 | $195.12 | 202918 |
| 2024-08-29 | 51.39 | $195.22 | 162206 |
| 2024-08-28 | 57.96 | $203.91 | 247807 |
| 2024-08-27 | 54.32 | $198.22 | 170945 |
| 2024-08-26 | 56.18 | $200.51 | 133224 |
| 2024-08-23 | 57.05 | $201.58 | 204533 |
| 2024-08-22 | 54.52 | $197.52 | 127300 |
| 2024-08-21 | 57.79 | $201.63 | 210200 |
| 2024-08-20 | 56.20 | $199.02 | 125604 |
| 2024-08-19 | 56.01 | $198.69 | 131246 |
| 2024-08-16 | 52.08 | $192.40 | 176928 |
| 2024-08-15 | 53.21 | $193.98 | 149600 |
| 2024-08-14 | 49.49 | $188.34 | 191200 |
| 2024-08-13 | 48.89 | $187.47 | 136733 |
| 2024-08-12 | 46.79 | $184.41 | 139000 |
| 2024-08-09 | 45.22 | $182.17 | 144600 |
| 2024-08-08 | 43.96 | $180.37 | 245305 |
| 2024-08-07 | 39.83 | $174.70 | 345000 |
| 2024-08-06 | 41.85 | $178.61 | 363347 |
| 2024-08-05 | 42.96 | $180.71 | 1.0M |
| 2024-08-02 | 49.68 | $191.94 | 480316 |
| 2024-08-01 | 54.63 | $198.78 | 435900 |
| 2024-07-31 | 63.07 | $208.46 | 209802 |
| 2024-07-30 | 59.66 | $202.89 | 184530 |
| 2024-07-29 | 61.90 | $205.19 | 196400 |
| 2024-07-26 | 71.25 | $213.66 | 234535 |
| 2024-07-25 | 69.73 | $210.69 | 464304 |
| 2024-07-24 | 67.50 | $206.64 | 223500 |
| 2024-07-23 | 68.15 | $207.19 | 290519 |
| 2024-07-22 | 67.97 | $206.85 | 296194 |
| 2024-07-19 | 66.26 | $203.66 | 277234 |
| 2024-07-18 | 64.67 | $200.83 | 366357 |
| 2024-07-17 | 72.03 | $207.30 | 262908 |
| 2024-07-16 | 73.56 | $208.55 | 342837 |
| 2024-07-15 | 73.27 | $207.88 | 258607 |
| 2024-07-12 | 71.14 | $203.13 | 310874 |
| 2024-07-11 | 68.79 | $198.41 | 397781 |
| 2024-07-10 | 66.01 | $193.42 | 285395 |
| 2024-07-09 | 66.21 | $193.60 | 259510 |
| 2024-07-08 | 64.90 | $191.29 | 313284 |
| 2024-07-05 | 60.53 | $184.34 | 253063 |
| 2024-07-03 | 55.37 | $177.56 | 114432 |
| 2024-07-02 | 55.42 | $177.61 | 331340 |
| 2024-07-01 | 60.31 | $182.27 | 305139 |
| 2024-06-28 | 61.83 | $183.64 | 866162 |
| 2024-06-27 | 61.31 | $182.87 | 333992 |
| 2024-06-26 | 60.86 | $182.19 | 353177 |
| 2024-06-25 | 59.90 | $180.71 | 294944 |
| 2024-06-24 | 58.29 | $178.26 | 389257 |
| 2024-06-21 | 55.92 | $174.82 | 4.8M |
| 2024-06-20 | 53.28 | $171.21 | 494775 |
| 2024-06-18 | 54.83 | $173.00 | 477341 |
| 2024-06-17 | 59.12 | $177.71 | 398892 |
| 2024-06-14 | 59.19 | $177.78 | 492508 |
| 2024-06-13 | 63.93 | $182.72 | 484966 |
| 2024-06-12 | 63.50 | $181.96 | 638502 |
| 2024-06-11 | 60.91 | $177.48 | 689320 |
| 2024-06-10 | 60.52 | $176.83 | 1.5M |
| 2024-06-07 | 51.89 | $164.42 | 183468 |
| 2024-06-06 | 53.01 | $165.68 | 214817 |
| 2024-06-05 | 54.74 | $167.63 | 161946 |
| 2024-06-04 | 49.48 | $161.09 | 152107 |
| 2024-06-03 | 52.28 | $164.26 | 205660 |
| 2024-05-31 | 48.61 | $160.05 | 187581 |
| 2024-05-30 | 49.95 | $161.60 | 198886 |
| 2024-05-29 | 45.06 | $156.35 | 154069 |
| 2024-05-28 | 47.28 | $159.00 | 238150 |
| 2024-05-24 | 50.70 | $162.83 | 144963 |
| 2024-05-23 | 51.42 | $163.62 | 302773 |
| 2024-05-22 | 56.97 | $169.25 | 338846 |
| 2024-05-21 | 54.99 | $166.83 | 179150 |
| 2024-05-20 | 52.96 | $164.45 | 185232 |
| 2024-05-17 | 52.67 | $164.10 | 180034 |
| 2024-05-16 | 52.40 | $163.78 | 159468 |
| 2024-05-15 | 51.94 | $163.19 | 271077 |
| 2024-05-14 | 48.95 | $159.47 | 141454 |
| 2024-05-13 | 44.89 | $154.82 | 192160 |
| 2024-05-10 | 44.83 | $154.76 | 193259 |
| 2024-05-09 | 47.78 | $158.74 | 197304 |
| 2024-05-08 | 46.90 | $157.68 | 244960 |
| 2024-05-07 | 49.98 | $161.76 | 359037 |
| 2024-05-06 | 45.99 | $156.94 | 800533 |
| 2024-05-03 | 49.21 | $161.10 | 453090 |
| 2024-05-02 | 48.49 | $160.23 | 229129 |
| 2024-05-01 | 48.05 | $159.67 | 411585 |
| 2024-04-30 | 42.49 | $153.12 | 221401 |
| 2024-04-29 | 45.96 | $157.99 | 196297 |
| 2024-04-26 | 44.99 | $156.88 | 165898 |
| 2024-04-25 | 43.95 | $155.68 | 242424 |
| 2024-04-24 | 46.28 | $159.05 | 237974 |
| 2024-04-23 | 48.44 | $162.04 | 223172 |
| 2024-04-22 | 44.50 | $157.25 | 341813 |
| 2024-04-19 | 45.38 | $158.53 | 341399 |
| 2024-04-18 | 49.32 | $163.97 | 281100 |
| 2024-04-17 | 53.97 | $169.64 | 148517 |
| 2024-04-16 | 54.35 | $170.09 | 200430 |
| 2024-04-15 | 54.12 | $169.75 | 288046 |
| 2024-04-12 | 57.32 | $173.62 | 263079 |
| 2024-04-11 | 63.10 | $179.94 | 197006 |
| 2024-04-10 | 60.56 | $175.70 | 244999 |
| 2024-04-09 | 64.61 | $179.77 | 254775 |
| 2024-04-08 | 65.28 | $180.42 | 336544 |
| 2024-04-05 | 65.07 | $180.02 | 229473 |
| 2024-04-04 | 64.28 | $178.48 | 301266 |
| 2024-04-03 | 63.97 | $177.87 | 231338 |
| 2024-04-02 | 63.51 | $176.91 | 192980 |
| 2024-04-01 | 63.11 | $176.07 | 365529 |
| 2024-03-28 | 64.59 | $177.93 | 392925 |
| 2024-03-27 | 64.28 | $177.20 | 349198 |
| 2024-03-26 | 62.99 | $174.17 | 259456 |
| 2024-03-25 | 60.91 | $169.46 | 268136 |
| 2024-03-22 | 59.92 | $167.29 | 207402 |
| 2024-03-21 | 61.63 | $169.80 | 255855 |
| 2024-03-20 | 62.67 | $171.33 | 219838 |
| 2024-03-19 | 60.90 | $167.00 | 288594 |
| 2024-03-18 | 61.88 | $168.53 | 387468 |
| 2024-03-15 | 64.77 | $172.98 | 1.0M |
| 2024-03-14 | 64.36 | $171.84 | 531577 |
| 2024-03-13 | 69.34 | $179.35 | 464868 |
| 2024-03-12 | 69.22 | $178.95 | 563647 |
| 2024-03-11 | 66.55 | $170.39 | 637420 |
| 2024-03-08 | 67.49 | $171.84 | 552792 |
| 2024-03-07 | 66.76 | $169.48 | 254443 |
| 2024-03-06 | 69.83 | $174.36 | 418861 |
| 2024-03-05 | 68.85 | $170.84 | 1.0M |
| 2024-03-04 | 65.56 | $159.95 | 334672 |
| 2024-03-01 | 70.69 | $167.82 | 403498 |
| 2024-02-29 | 68.18 | $159.47 | 506874 |
| 2024-02-28 | 70.67 | $163.08 | 647236 |
| 2024-02-27 | 75.82 | $170.15 | 1.1M |
| 2024-02-26 | 72.24 | $157.00 | 2.2M |
| 2024-02-23 | 45.84 | $111.33 | 521403 |
| 2024-02-22 | 46.42 | $111.96 | 275102 |
| 2024-02-21 | 42.06 | $108.01 | 324709 |
| 2024-02-20 | 45.28 | $111.64 | 251825 |
| 2024-02-16 | 47.09 | $113.57 | 223950 |
| 2024-02-15 | 46.90 | $113.38 | 317301 |
| 2024-02-14 | 43.43 | $110.13 | 386823 |
| 2024-02-13 | 41.88 | $108.73 | 336141 |
| 2024-02-12 | 48.31 | $115.88 | 300918 |
| 2024-02-09 | 43.06 | $111.36 | 328842 |
| 2024-02-08 | 42.66 | $111.03 | 271681 |
| 2024-02-07 | 42.80 | $111.19 | 339705 |
| 2024-02-06 | 46.00 | $114.77 | 202496 |
| 2024-02-05 | 42.69 | $111.86 | 335472 |
| 2024-02-02 | 42.62 | $111.80 | 364525 |
| 2024-02-01 | 42.35 | $111.56 | 270606 |
| 2024-01-31 | 42.03 | $111.25 | 341370 |
| 2024-01-30 | 46.03 | $116.26 | 449636 |
| 2024-01-29 | 48.52 | $119.09 | 508310 |
| 2024-01-26 | 45.50 | $116.03 | 361741 |
| 2024-01-25 | 49.71 | $120.69 | 308660 |
| 2024-01-24 | 57.94 | $128.20 | 180569 |
| 2024-01-23 | 60.69 | $130.37 | 385847 |
| 2024-01-22 | 61.51 | $131.01 | 378964 |
| 2024-01-19 | 59.44 | $128.46 | 195998 |
| 2024-01-18 | 59.56 | $128.56 | 495078 |
| 2024-01-17 | 57.47 | $125.99 | 193639 |
| 2024-01-16 | 58.54 | $126.95 | 293103 |
| 2024-01-12 | 60.11 | $128.36 | 158511 |
| 2024-01-11 | 57.56 | $125.03 | 197542 |
| 2024-01-10 | 61.23 | $128.32 | 176430 |
| 2024-01-09 | 62.02 | $129.01 | 165343 |
| 2024-01-08 | 60.22 | $126.45 | 305348 |
| 2024-01-05 | 55.85 | $120.84 | 195365 |
| 2024-01-04 | 55.26 | $120.13 | 172117 |
| 2024-01-03 | 54.25 | $118.90 | 235492 |
| 2024-01-02 | 60.64 | $124.96 | 256353 |
| 2023-12-29 | 59.97 | $124.06 | 268338 |
| 2023-12-28 | 64.21 | $127.76 | 236082 |
| 2023-12-27 | 64.83 | $128.29 | 318711 |
| 2023-12-26 | 64.07 | $127.07 | 276894 |
| 2023-12-22 | 61.99 | $123.83 | 339749 |
| 2023-12-21 | 56.81 | $116.76 | 223646 |
| 2023-12-20 | 53.57 | $112.94 | 360468 |
| 2023-12-19 | 60.57 | $119.13 | 317692 |
| 2023-12-18 | 56.75 | $114.73 | 261934 |
| 2023-12-15 | 58.00 | $115.76 | 639173 |
| 2023-12-14 | 58.62 | $116.28 | 369646 |
| 2023-12-13 | 57.24 | $114.62 | 470990 |
| 2023-12-12 | 53.99 | $110.93 | 539978 |
| 2023-12-11 | 49.08 | $106.01 | 322779 |
| 2023-12-08 | 49.96 | $106.86 | 323567 |
| 2023-12-07 | 46.26 | $103.40 | 278011 |
| 2023-12-06 | 45.19 | $102.44 | 325542 |
| 2023-12-05 | 46.66 | $104.04 | 238857 |
| 2023-12-04 | 47.46 | $104.92 | 297205 |
| 2023-12-01 | 48.68 | $106.26 | 188759 |
| 2023-11-30 | 46.71 | $104.23 | 196687 |
| 2023-11-29 | 42.81 | $100.42 | 160137 |
| 2023-11-28 | 43.18 | $100.89 | 160458 |
| 2023-11-27 | 42.95 | $100.66 | 247073 |
| 2023-11-24 | 44.60 | $102.87 | 135074 |
| 2023-11-22 | 43.81 | $102.02 | 240182 |
| 2023-11-21 | 43.11 | $101.25 | 188294 |
| 2023-11-20 | 45.57 | $104.78 | 298747 |
| 2023-11-17 | 45.05 | $104.16 | 414168 |
| 2023-11-16 | 39.91 | $98.34 | 277720 |
| 2023-11-15 | 40.66 | $99.56 | 331116 |
| 2023-11-14 | 42.70 | $102.79 | 344193 |
| 2023-11-13 | 39.95 | $99.68 | 321787 |
| 2023-11-10 | 38.94 | $98.56 | 415655 |
| 2023-11-09 | 36.64 | $96.00 | 734046 |
| 2023-11-08 | 40.15 | $102.25 | 440466 |
| 2023-11-07 | 44.56 | $109.05 | 517383 |
| 2023-11-06 | 39.68 | $103.77 | 1.5M |
| 2023-11-03 | 56.01 | $122.15 | 400986 |
| 2023-11-02 | 52.90 | $119.05 | 341783 |
| 2023-11-01 | 53.20 | $119.31 | 202058 |
| 2023-10-31 | 50.71 | $116.87 | 255075 |
| 2023-10-30 | 50.20 | $116.37 | 218271 |
| 2023-10-27 | 47.90 | $114.15 | 312631 |
| 2023-10-26 | 51.85 | $118.01 | 278221 |
| 2023-10-25 | 48.62 | $114.91 | 289032 |
| 2023-10-24 | 50.86 | $117.05 | 199798 |
| 2023-10-23 | 45.65 | $112.36 | 262043 |
| 2023-10-20 | 41.37 | $108.96 | 226155 |
| 2023-10-19 | 42.34 | $110.00 | 427243 |
| 2023-10-18 | 45.17 | $112.93 | 141829 |
| 2023-10-17 | 48.28 | $115.90 | 201493 |
| 2023-10-16 | 46.02 | $114.00 | 190385 |
| 2023-10-13 | 45.76 | $113.78 | 205404 |
| 2023-10-12 | 42.23 | $110.85 | 195603 |
| 2023-10-11 | 44.24 | $113.00 | 172163 |
| 2023-10-10 | 49.48 | $118.05 | 198198 |
| 2023-10-09 | 48.40 | $117.11 | 260451 |
| 2023-10-06 | 46.01 | $115.06 | 185813 |
| 2023-10-05 | 45.61 | $114.72 | 166209 |
| 2023-10-04 | 40.61 | $110.63 | 156518 |
| 2023-10-03 | 41.82 | $111.99 | 266678 |
| 2023-10-02 | 41.31 | $111.57 | 221639 |
| 2023-09-29 | 45.33 | $116.00 | 195266 |
| 2023-09-28 | 47.20 | $117.90 | 186271 |
| 2023-09-27 | 44.66 | $115.68 | 202600 |
| 2023-09-26 | 44.28 | $115.35 | 251140 |
| 2023-09-25 | 41.57 | $112.99 | 353720 |
| 2023-09-22 | 43.40 | $115.14 | 273084 |
| 2023-09-21 | 46.69 | $118.77 | 356018 |
| 2023-09-20 | 44.57 | $116.84 | 352170 |
| 2023-09-19 | 48.68 | $121.14 | 355196 |
| 2023-09-18 | 45.77 | $118.51 | 364636 |
| 2023-09-15 | 47.38 | $120.17 | 886019 |
| 2023-09-14 | 46.11 | $119.00 | 573775 |
| 2023-09-13 | 50.45 | $123.40 | 492119 |
| 2023-09-12 | 54.84 | $127.34 | 263806 |
| 2023-09-11 | 56.14 | $128.44 | 293691 |
| 2023-09-08 | 51.81 | $124.04 | 154661 |
| 2023-09-07 | 48.70 | $121.19 | 262326 |
| 2023-09-06 | 51.84 | $124.00 | 217900 |
| 2023-09-05 | 51.93 | $124.08 | 283000 |
| 2023-09-01 | 54.37 | $126.25 | 178900 |
| 2023-08-31 | 52.64 | $124.48 | 344400 |
| 2023-08-30 | 56.11 | $127.52 | 226400 |
| 2023-08-29 | 54.38 | $125.68 | 98300 |
| 2023-08-28 | 53.89 | $125.15 | 166900 |
| 2023-08-25 | 54.91 | $126.10 | 182200 |
| 2023-08-24 | 53.19 | $124.16 | 223700 |
| 2023-08-23 | 55.81 | $126.68 | 167700 |
| 2023-08-22 | 54.28 | $124.88 | 207600 |
| 2023-08-21 | 54.97 | $125.57 | 272300 |
| 2023-08-18 | 49.50 | $119.40 | 206300 |
| 2023-08-17 | 47.94 | $117.80 | 173900 |
| 2023-08-16 | 51.94 | $122.00 | 370800 |
| 2023-08-15 | 51.91 | $121.96 | 184200 |
| 2023-08-14 | 50.38 | $120.24 | 285900 |
| 2023-08-11 | 49.22 | $118.95 | 170700 |
| 2023-08-10 | 50.80 | $120.77 | 332200 |
| 2023-08-09 | 48.88 | $118.52 | 396400 |
| 2023-08-08 | 46.55 | $115.89 | 478700 |
| 2023-08-07 | 39.18 | $108.51 | 1.1M |
| 2023-08-04 | 54.31 | $124.20 | 136300 |
| 2023-08-03 | 54.80 | $124.58 | 120300 |
| 2023-08-02 | 56.97 | $126.28 | 166100 |
| 2023-08-01 | 62.41 | $130.22 | 225100 |
| 2023-07-31 | 61.41 | $129.10 | 141500 |
| 2023-07-28 | 58.84 | $126.32 | 144200 |
| 2023-07-27 | 53.49 | $121.26 | 203400 |
| 2023-07-26 | 53.09 | $120.91 | 181900 |
| 2023-07-25 | 50.95 | $119.05 | 211300 |
| 2023-07-24 | 47.96 | $116.58 | 380700 |
| 2023-07-21 | 52.55 | $120.31 | 267200 |
| 2023-07-20 | 56.62 | $123.25 | 273300 |
| 2023-07-19 | 60.97 | $126.11 | 172100 |
| 2023-07-18 | 65.58 | $128.86 | 178900 |
| 2023-07-17 | 64.68 | $127.88 | 206300 |
| 2023-07-14 | 63.17 | $126.27 | 196600 |
| 2023-07-13 | 62.35 | $125.41 | 157500 |
| 2023-07-12 | 61.85 | $124.87 | 193900 |
| 2023-07-11 | 59.83 | $122.74 | 145700 |
| 2023-07-10 | 60.70 | $123.35 | 171200 |
| 2023-07-07 | 58.13 | $120.65 | 179400 |
| 2023-07-06 | 59.07 | $121.34 | 214500 |
| 2023-07-05 | 57.12 | $119.29 | 260300 |
| 2023-07-03 | 54.72 | $116.89 | 85100 |
| 2023-06-30 | 55.34 | $117.40 | 238800 |
| 2023-06-29 | 53.63 | $115.67 | 258000 |
| 2023-06-28 | 55.46 | $117.24 | 249800 |
| 2023-06-27 | 53.68 | $115.38 | 303300 |
| 2023-06-26 | 54.33 | $115.96 | 268500 |
| 2023-06-23 | 58.38 | $119.50 | 731000 |
| 2023-06-22 | 58.91 | $119.95 | 219300 |
| 2023-06-21 | 58.97 | $120.00 | 332900 |
| 2023-06-20 | 64.59 | $124.77 | 453200 |
| 2023-06-16 | 62.20 | $121.44 | 727400 |
| 2023-06-15 | 66.38 | $124.71 | 348600 |
| 2023-06-14 | 73.04 | $129.38 | 301400 |
| 2023-06-13 | 74.47 | $130.32 | 236700 |
| 2023-06-12 | 73.92 | $129.25 | 211600 |
| 2023-06-09 | 73.75 | $128.92 | 274200 |
| 2023-06-08 | 73.30 | $128.00 | 331700 |
| 2023-06-07 | 73.00 | $127.37 | 315000 |
| 2023-06-06 | 72.13 | $125.53 | 393600 |
| 2023-06-05 | 70.27 | $121.79 | 326000 |
| 2023-06-02 | 73.26 | $124.20 | 390100 |
| 2023-06-01 | 69.50 | $116.84 | 254800 |
| 2023-05-31 | 70.79 | $117.85 | 374600 |
| 2023-05-30 | 69.51 | $115.46 | 216000 |
| 2023-05-26 | 76.18 | $120.48 | 265300 |
| 2023-05-25 | 74.76 | $117.39 | 352500 |
| 2023-05-24 | 76.35 | $118.53 | 781100 |
| 2023-05-23 | 77.18 | $119.13 | 632400 |
| 2023-05-22 | 76.54 | $117.53 | 1.5M |
| 2023-05-19 | 63.52 | $96.06 | 1.3M |
| 2023-05-18 | 53.75 | $87.45 | 177300 |
| 2023-05-17 | 54.95 | $88.19 | 217700 |
| 2023-05-16 | 55.52 | $88.55 | 138200 |
| 2023-05-15 | 57.92 | $90.05 | 214100 |
| 2023-05-12 | 55.63 | $88.16 | 139300 |
| 2023-05-11 | 59.10 | $90.31 | 205500 |
| 2023-05-10 | 58.89 | $90.12 | 191000 |
| 2023-05-09 | 61.65 | $91.82 | 203700 |
| 2023-05-08 | 56.94 | $87.65 | 305500 |
| 2023-05-05 | 52.40 | $84.24 | 197100 |
| 2023-05-04 | 49.33 | $82.18 | 145500 |
| 2023-05-03 | 52.00 | $83.91 | 217200 |
| 2023-05-02 | 50.40 | $82.82 | 190700 |
| 2023-05-01 | 55.90 | $86.19 | 223800 |
| 2023-04-28 | 52.71 | $84.00 | 165400 |
| 2023-04-27 | 52.52 | $83.87 | 143700 |
| 2023-04-26 | 55.25 | $85.52 | 171000 |
| 2023-04-25 | 58.52 | $87.39 | 193200 |
| 2023-04-24 | 55.30 | $85.00 | 141700 |
| 2023-04-21 | 58.65 | $86.85 | 181700 |
| 2023-04-20 | 59.42 | $87.27 | 194400 |
| 2023-04-19 | 62.88 | $89.11 | 155800 |
| 2023-04-18 | 62.75 | $89.00 | 235200 |
| 2023-04-17 | 61.75 | $88.08 | 293500 |
| 2023-04-14 | 59.84 | $86.38 | 241700 |
| 2023-04-13 | 64.39 | $88.92 | 185700 |
| 2023-04-12 | 57.75 | $83.40 | 176300 |
| 2023-04-11 | 58.22 | $83.65 | 155900 |
| 2023-04-10 | 56.09 | $82.07 | 226500 |
| 2023-04-06 | 60.39 | $84.39 | 373600 |
| 2023-04-05 | 51.37 | $78.48 | 212400 |
| 2023-04-04 | 51.94 | $78.78 | 296600 |
| 2023-04-03 | 54.97 | $80.35 | 190100 |
| 2023-03-31 | 54.51 | $80.06 | 349700 |
| 2023-03-30 | 53.38 | $79.35 | 255400 |
| 2023-03-29 | 54.55 | $80.00 | 166900 |
| 2023-03-28 | 53.33 | $79.18 | 134500 |
| 2023-03-27 | 53.92 | $79.53 | 141800 |
| 2023-03-24 | 51.53 | $77.89 | 202300 |
| 2023-03-23 | 45.54 | $74.23 | 130300 |
| 2023-03-22 | 42.13 | $72.39 | 167900 |
| 2023-03-21 | 45.34 | $74.58 | 141300 |
| 2023-03-20 | 45.70 | $74.82 | 101600 |
| 2023-03-17 | 44.88 | $74.35 | 390800 |
| 2023-03-16 | 51.24 | $78.41 | 267600 |
| 2023-03-15 | 41.79 | $73.51 | 167600 |
| 2023-03-14 | 42.22 | $73.78 | 253500 |
| 2023-03-13 | 40.89 | $73.16 | 269100 |
| 2023-03-10 | 40.89 | $73.16 | 279100 |
| 2023-03-09 | 46.82 | $76.96 | 210200 |
| 2023-03-08 | 47.09 | $77.12 | 229700 |
| 2023-03-07 | 48.54 | $77.98 | 191500 |
| 2023-03-06 | 46.60 | $76.91 | 209400 |
| 2023-03-03 | 50.17 | $79.04 | 264100 |
| 2023-03-02 | 55.44 | $81.82 | 191900 |
| 2023-03-01 | 57.89 | $83.00 | 380900 |
| 2023-02-28 | 56.19 | $81.91 | 438100 |
| 2023-02-27 | 49.49 | $78.14 | 127400 |
| 2023-02-24 | 50.11 | $78.46 | 117700 |
| 2023-02-23 | 49.70 | $78.24 | 99100 |
| 2023-02-22 | 49.72 | $78.25 | 129500 |
| 2023-02-21 | 48.52 | $77.56 | 182200 |
| 2023-02-17 | 49.64 | $78.25 | 148100 |
| 2023-02-16 | 42.51 | $74.36 | 206300 |
| 2023-02-15 | 40.77 | $73.51 | 239000 |
| 2023-02-14 | 42.94 | $75.00 | 217400 |
| 2023-02-13 | 47.43 | $77.80 | 79500 |
| 2023-02-10 | 45.46 | $76.78 | 100400 |
| 2023-02-09 | 45.38 | $76.74 | 118200 |
| 2023-02-08 | 47.44 | $78.04 | 177300 |
| 2023-02-07 | 51.38 | $80.36 | 118200 |
| 2023-02-06 | 50.69 | $79.95 | 120900 |
| 2023-02-03 | 51.13 | $80.21 | 155600 |
| 2023-02-02 | 51.73 | $80.58 | 273500 |
| 2023-02-01 | 53.55 | $81.71 | 150800 |
| 2023-01-31 | 55.90 | $83.12 | 168700 |
| 2023-01-30 | 55.46 | $82.79 | 93700 |
| 2023-01-27 | 57.80 | $84.22 | 97900 |
| 2023-01-26 | 57.51 | $83.98 | 151900 |
| 2023-01-25 | 57.96 | $84.27 | 163000 |
| 2023-01-24 | 56.82 | $83.24 | 158600 |
| 2023-01-23 | 52.74 | $79.78 | 145700 |
| 2023-01-20 | 54.80 | $81.23 | 208600 |
| 2023-01-19 | 52.07 | $79.01 | 160400 |
| 2023-01-18 | 51.00 | $78.16 | 179100 |
| 2023-01-17 | 54.48 | $80.71 | 178500 |
| 2023-01-13 | 57.78 | $82.95 | 184700 |
| 2023-01-12 | 57.67 | $82.85 | 195700 |
| 2023-01-11 | 48.93 | $75.85 | 171800 |
| 2023-01-10 | 44.60 | $73.06 | 444000 |
| 2023-01-09 | 45.60 | $73.82 | 582500 |
| 2023-01-06 | 61.09 | $82.86 | 267800 |
| 2023-01-05 | 60.93 | $82.74 | 232400 |
| 2023-01-04 | 56.81 | $79.94 | 168800 |
| 2023-01-03 | 55.68 | $79.23 | 246400 |
| 2022-12-30 | 55.67 | $79.22 | 141100 |
| 2022-12-29 | 56.95 | $79.90 | 199900 |
| 2022-12-28 | 50.76 | $76.00 | 116400 |
| 2022-12-27 | 50.59 | $75.90 | 152300 |
| 2022-12-23 | 51.85 | $76.63 | 115800 |
| 2022-12-22 | 55.00 | $78.39 | 197000 |
| 2022-12-21 | 53.57 | $77.45 | 146700 |
| 2022-12-20 | 50.22 | $75.35 | 120600 |
| 2022-12-19 | 51.25 | $75.97 | 151700 |
| 2022-12-16 | 58.42 | $79.84 | 371700 |
| 2022-12-15 | 56.26 | $78.40 | 168600 |
| 2022-12-14 | 55.10 | $77.65 | 272800 |
| 2022-12-13 | 48.63 | $73.88 | 213400 |
| 2022-12-12 | 44.32 | $71.75 | 218900 |
| 2022-12-09 | 42.77 | $71.03 | 96600 |
| 2022-12-08 | 48.78 | $74.40 | 134600 |
| 2022-12-07 | 48.78 | $74.40 | 179400 |
| 2022-12-06 | 52.53 | $76.30 | 124500 |
| 2022-12-05 | 51.57 | $75.78 | 151600 |
| 2022-12-02 | 55.10 | $77.50 | 158300 |
| 2022-12-01 | 54.23 | $77.00 | 220800 |
| 2022-11-30 | 55.75 | $77.74 | 219700 |
| 2022-11-29 | 54.00 | $76.68 | 65200 |
| 2022-11-28 | 53.72 | $76.51 | 81900 |
| 2022-11-25 | 58.06 | $78.72 | 17700 |
| 2022-11-23 | 56.83 | $77.90 | 72900 |
| 2022-11-22 | 55.52 | $77.03 | 103300 |
| 2022-11-21 | 55.37 | $76.93 | 67000 |
| 2022-11-18 | 56.15 | $77.37 | 105200 |
| 2022-11-17 | 55.24 | $76.70 | 89000 |
| 2022-11-16 | 54.03 | $75.81 | 98300 |
| 2022-11-15 | 56.30 | $77.21 | 123100 |
| 2022-11-14 | 56.35 | $77.24 | 156600 |
| 2022-11-11 | 55.62 | $76.64 | 197400 |
| 2022-11-10 | 56.91 | $77.50 | 297200 |
| 2022-11-09 | 52.94 | $74.19 | 177600 |
| 2022-11-08 | 60.43 | $78.88 | 239800 |
| 2022-11-07 | 59.47 | $78.05 | 164100 |
| 2022-11-04 | 53.14 | $73.21 | 158500 |
| 2022-11-03 | 53.02 | $73.13 | 75000 |
| 2022-11-02 | 54.37 | $73.98 | 102800 |
| 2022-11-01 | 59.31 | $76.91 | 101200 |
| 2022-10-31 | 58.82 | $76.50 | 128200 |
| 2022-10-28 | 61.03 | $77.78 | 153100 |
| 2022-10-27 | 58.53 | $75.62 | 149200 |
| 2022-10-26 | 57.14 | $74.47 | 329100 |
| 2022-10-25 | 55.33 | $73.01 | 268400 |
| 2022-10-24 | 48.76 | $68.34 | 97200 |
| 2022-10-21 | 50.90 | $69.75 | 171600 |
| 2022-10-20 | 49.51 | $68.82 | 109800 |
| 2022-10-19 | 48.40 | $68.08 | 156700 |
| 2022-10-18 | 50.23 | $69.37 | 79800 |
| 2022-10-17 | 49.10 | $68.57 | 122200 |
| 2022-10-14 | 45.32 | $66.01 | 96600 |
| 2022-10-13 | 49.03 | $68.76 | 111900 |
| 2022-10-12 | 45.24 | $66.31 | 107700 |
| 2022-10-11 | 41.31 | $63.99 | 176000 |
| 2022-10-10 | 39.81 | $63.14 | 172800 |
| 2022-10-07 | 43.59 | $66.17 | 136700 |
| 2022-10-06 | 49.13 | $69.96 | 137500 |
| 2022-10-05 | 48.92 | $69.83 | 106600 |
| 2022-10-04 | 51.10 | $71.23 | 235700 |
| 2022-10-03 | 48.12 | $69.33 | 175800 |
| 2022-09-30 | 48.67 | $69.70 | 341100 |
| 2022-09-29 | 49.93 | $70.56 | 288000 |
| 2022-09-28 | 50.41 | $70.90 | 255400 |
| 2022-09-27 | 47.92 | $69.15 | 196900 |
| 2022-09-26 | 45.80 | $67.71 | 213000 |
| 2022-09-23 | 45.77 | $67.69 | 300100 |
| 2022-09-22 | 49.51 | $70.64 | 163300 |
| 2022-09-21 | 47.61 | $69.26 | 286200 |
| 2022-09-20 | 48.87 | $70.26 | 97200 |
| 2022-09-19 | 47.38 | $69.14 | 149900 |
| 2022-09-16 | 46.56 | $68.52 | 171800 |
| 2022-09-15 | 49.86 | $71.29 | 76500 |
| 2022-09-14 | 48.98 | $70.58 | 159000 |
| 2022-09-13 | 46.43 | $68.55 | 154000 |
| 2022-09-12 | 49.91 | $71.53 | 91500 |
| 2022-09-09 | 49.07 | $70.84 | 96300 |
| 2022-09-08 | 49.54 | $71.25 | 161200 |
| 2022-09-07 | 45.71 | $68.07 | 242700 |
| 2022-09-06 | 41.44 | $64.85 | 257200 |
| 2022-09-02 | 47.98 | $70.72 | 230700 |
| 2022-09-01 | 48.14 | $70.85 | 172700 |
| 2022-08-31 | 47.19 | $70.11 | 187400 |
| 2022-08-30 | 46.23 | $69.35 | 222300 |
| 2022-08-29 | 47.23 | $70.28 | 173900 |
| 2022-08-26 | 47.27 | $70.32 | 151600 |
| 2022-08-25 | 50.18 | $73.08 | 90200 |
| 2022-08-24 | 54.49 | $76.81 | 110600 |
| 2022-08-23 | 54.02 | $76.34 | 103600 |
| 2022-08-22 | 49.73 | $72.28 | 128400 |
| 2022-08-19 | 54.47 | $76.27 | 141700 |
| 2022-08-18 | 52.46 | $74.41 | 124500 |
| 2022-08-17 | 51.94 | $73.93 | 112500 |
| 2022-08-16 | 54.38 | $76.00 | 116300 |
| 2022-08-15 | 56.26 | $77.56 | 91100 |
| 2022-08-12 | 58.41 | $79.30 | 281700 |
| 2022-08-11 | 52.62 | $73.43 | 199600 |
| 2022-08-10 | 56.57 | $76.53 | 249800 |
| 2022-08-09 | 58.27 | $77.80 | 147200 |
| 2022-08-08 | 65.01 | $82.40 | 239800 |
| 2022-08-05 | 64.75 | $82.09 | 356700 |
| 2022-08-04 | 61.64 | $78.54 | 241300 |
| 2022-08-03 | 56.74 | $73.75 | 163400 |
| 2022-08-02 | 54.75 | $72.01 | 118100 |
| 2022-08-01 | 52.04 | $69.77 | 152400 |
| 2022-07-29 | 56.03 | $72.58 | 72600 |
| 2022-07-28 | 56.99 | $73.23 | 66500 |
| 2022-07-27 | 58.50 | $74.26 | 104600 |
| 2022-07-26 | 56.18 | $72.09 | 108900 |
| 2022-07-25 | 55.91 | $71.84 | 90300 |
| 2022-07-22 | 53.91 | $69.99 | 122600 |
| 2022-07-21 | 55.54 | $71.25 | 118400 |
| 2022-07-20 | 58.80 | $73.69 | 238500 |
| 2022-07-19 | 57.96 | $72.81 | 113900 |
| 2022-07-18 | 54.92 | $69.77 | 113500 |
| 2022-07-15 | 58.42 | $72.42 | 103600 |
| 2022-07-14 | 57.74 | $71.72 | 136100 |
| 2022-07-13 | 59.67 | $73.19 | 144500 |
| 2022-07-12 | 57.77 | $71.11 | 159500 |
| 2022-07-11 | 57.20 | $70.49 | 101000 |
| 2022-07-08 | 60.46 | $73.09 | 215300 |
| 2022-07-07 | 59.81 | $72.31 | 305100 |
| 2022-07-06 | 62.87 | $74.73 | 298500 |
| 2022-07-05 | 60.16 | $71.35 | 286700 |
| 2022-07-01 | 56.73 | $67.47 | 177800 |
| 2022-06-30 | 55.01 | $65.66 | 176100 |
| 2022-06-29 | 54.05 | $64.66 | 98600 |
| 2022-06-28 | 54.26 | $64.85 | 166200 |
| 2022-06-27 | 57.88 | $68.09 | 150500 |
| 2022-06-24 | 58.37 | $68.52 | 195200 |
| 2022-06-23 | 57.92 | $67.95 | 217400 |
| 2022-06-22 | 55.75 | $65.22 | 447800 |
| 2022-06-21 | 52.17 | $61.06 | 288600 |
| 2022-06-17 | 46.70 | $55.50 | 543100 |
| 2022-06-16 | 41.80 | $51.19 | 162500 |
| 2022-06-15 | 43.71 | $53.34 | 148200 |
| 2022-06-14 | 40.24 | $50.46 | 167900 |
| 2022-06-13 | 40.71 | $51.02 | 241800 |
| 2022-06-10 | 44.97 | $55.88 | 155500 |
| 2022-06-09 | 51.13 | $61.77 | 87800 |
| 2022-06-08 | 54.86 | $64.84 | 171900 |
| 2022-06-07 | 52.94 | $63.03 | 187900 |
| 2022-06-06 | 51.89 | $62.05 | 144700 |
| 2022-06-03 | 51.78 | $61.95 | 117500 |
| 2022-06-02 | 49.66 | $59.91 | 107000 |
| 2022-06-01 | 47.77 | $58.14 | 213000 |
| 2022-05-31 | 48.49 | $58.88 | 172000 |
| 2022-05-27 | 49.83 | $60.26 | 187000 |
| 2022-05-26 | 45.67 | $56.23 | 106600 |
| 2022-05-25 | 44.69 | $55.32 | 97600 |
| 2022-05-24 | 43.12 | $53.86 | 222800 |
| 2022-05-23 | 46.46 | $57.75 | 91000 |
| 2022-05-20 | 47.62 | $59.04 | 145200 |
| 2022-05-19 | 45.50 | $56.93 | 122700 |
| 2022-05-18 | 43.49 | $54.97 | 167500 |
| 2022-05-17 | 47.09 | $59.24 | 139800 |
| 2022-05-16 | 44.54 | $56.74 | 107500 |
| 2022-05-13 | 44.17 | $56.38 | 186900 |
| 2022-05-12 | 38.26 | $50.93 | 265300 |
| 2022-05-11 | 35.90 | $48.93 | 272200 |
| 2022-05-10 | 39.17 | $53.52 | 282700 |
| 2022-05-09 | 33.88 | $49.28 | 308400 |
| 2022-05-06 | 39.14 | $56.18 | 269400 |
| 2022-05-05 | 45.43 | $62.66 | 198300 |
| 2022-05-04 | 50.02 | $66.56 | 207100 |
| 2022-05-03 | 45.93 | $63.49 | 85500 |
| 2022-05-02 | 46.12 | $63.65 | 222600 |
| 2022-04-29 | 41.85 | $60.61 | 150600 |
| 2022-04-28 | 44.47 | $62.99 | 190200 |
| 2022-04-27 | 45.87 | $64.21 | 133900 |
| 2022-04-26 | 47.10 | $65.28 | 198300 |
| 2022-04-25 | 52.82 | $69.81 | 94900 |
| 2022-04-22 | 52.21 | $69.31 | 130900 |
| 2022-04-21 | 52.85 | $69.80 | 158300 |
| 2022-04-20 | 55.98 | $72.18 | 84600 |
| 2022-04-19 | 56.83 | $72.81 | 111000 |
| 2022-04-18 | 53.30 | $69.50 | 195300 |
| 2022-04-14 | 57.33 | $72.49 | 139800 |
| 2022-04-13 | 58.71 | $73.47 | 190700 |
| 2022-04-12 | 53.27 | $68.49 | 119900 |
| 2022-04-11 | 52.43 | $67.78 | 129700 |
| 2022-04-08 | 52.71 | $68.00 | 91100 |
| 2022-04-07 | 53.46 | $68.61 | 87800 |
| 2022-04-06 | 56.08 | $70.70 | 156900 |
| 2022-04-05 | 56.50 | $71.03 | 161400 |
| 2022-04-04 | 59.07 | $73.07 | 219200 |
| 2022-04-01 | 57.05 | $70.85 | 757700 |
| 2022-03-31 | 52.75 | $66.54 | 130900 |
| 2022-03-30 | 53.17 | $66.90 | 287500 |
| 2022-03-29 | 55.29 | $68.71 | 318900 |
| 2022-03-28 | 52.47 | $65.87 | 291000 |
| 2022-03-25 | 50.90 | $64.35 | 195600 |
| 2022-03-24 | 52.44 | $65.77 | 109200 |
| 2022-03-23 | 50.09 | $63.45 | 175500 |
| 2022-03-22 | 54.65 | $67.58 | 264100 |
| 2022-03-21 | 54.08 | $66.99 | 157500 |
| 2022-03-18 | 58.68 | $70.89 | 991100 |
| 2022-03-17 | 58.87 | $71.04 | 290500 |
| 2022-03-16 | 57.38 | $69.28 | 240300 |
| 2022-03-15 | 50.39 | $62.03 | 246700 |
| 2022-03-14 | 48.91 | $60.68 | 448300 |
| 2022-03-11 | 53.59 | $64.83 | 337400 |
| 2022-03-10 | 55.03 | $66.03 | 187800 |
| 2022-03-09 | 51.05 | $62.22 | 142900 |
| 2022-03-08 | 44.57 | $56.93 | 180300 |
| 2022-03-07 | 43.13 | $55.87 | 165700 |
| 2022-03-04 | 44.66 | $57.35 | 268500 |
| 2022-03-03 | 46.76 | $59.32 | 232300 |
| 2022-03-02 | 54.20 | $65.37 | 186800 |
| 2022-03-01 | 52.76 | $64.15 | 187300 |
| 2022-02-28 | 52.06 | $63.55 | 134400 |
| 2022-02-25 | 50.84 | $62.50 | 131800 |
| 2022-02-24 | 48.82 | $60.78 | 171900 |
| 2022-02-23 | 45.02 | $57.74 | 214300 |
| 2022-02-22 | 48.81 | $61.09 | 222300 |
| 2022-02-18 | 48.53 | $60.86 | 304300 |
| 2022-02-17 | 54.04 | $65.33 | 191900 |
| 2022-02-16 | 58.95 | $68.78 | 136900 |
| 2022-02-15 | 57.41 | $67.34 | 129900 |
| 2022-02-14 | 53.48 | $63.91 | 239000 |
| 2022-02-11 | 55.07 | $65.04 | 181400 |
| 2022-02-10 | 55.24 | $65.16 | 255800 |
| 2022-02-09 | 56.64 | $66.20 | 188400 |
| 2022-02-08 | 51.49 | $61.63 | 132600 |
| 2022-02-07 | 48.41 | $59.21 | 176800 |
| 2022-02-04 | 45.24 | $56.89 | 106300 |
| 2022-02-03 | 43.11 | $55.40 | 159700 |
| 2022-02-02 | 43.76 | $56.00 | 139300 |
| 2022-02-01 | 47.20 | $59.04 | 163300 |
| 2022-01-31 | 47.15 | $59.00 | 172000 |
| 2022-01-28 | 39.79 | $53.76 | 204600 |
| 2022-01-27 | 36.97 | $51.99 | 263600 |
| 2022-01-26 | 39.73 | $54.75 | 197200 |
| 2022-01-25 | 41.48 | $56.40 | 180800 |
| 2022-01-24 | 42.19 | $57.06 | 321800 |
| 2022-01-21 | 39.56 | $55.29 | 266000 |
| 2022-01-20 | 40.37 | $56.11 | 301800 |
| 2022-01-19 | 42.65 | $58.38 | 219500 |
| 2022-01-18 | 43.71 | $59.40 | 315300 |
| 2022-01-14 | 46.83 | $62.28 | 139100 |
| 2022-01-13 | 44.33 | $60.37 | 149700 |
| 2022-01-12 | 45.92 | $61.85 | 182700 |
| 2022-01-11 | 47.00 | $62.85 | 223300 |
| 2022-01-10 | 48.25 | $64.01 | 208700 |
| 2022-01-07 | 48.46 | $64.21 | 193200 |
| 2022-01-06 | 50.25 | $65.92 | 216100 |
| 2022-01-05 | 50.01 | $65.69 | 220300 |
| 2022-01-04 | 54.58 | $69.96 | 160200 |
| 2022-01-03 | 57.06 | $72.11 | 170000 |
| 2021-12-31 | 55.11 | $69.95 | 124700 |
| 2021-12-30 | 55.72 | $70.50 | 159600 |
| 2021-12-29 | 55.98 | $70.74 | 91700 |
| 2021-12-28 | 55.19 | $69.78 | 191300 |
| 2021-12-27 | 55.47 | $70.06 | 172100 |
| 2021-12-23 | 57.69 | $72.33 | 209800 |
| 2021-12-22 | 57.08 | $71.48 | 296400 |
| 2021-12-21 | 57.06 | $71.46 | 308900 |
| 2021-12-20 | 56.08 | $70.00 | 292600 |
| 2021-12-17 | 57.78 | $71.98 | 666300 |
| 2021-12-16 | 56.38 | $69.77 | 337700 |
| 2021-12-15 | 58.63 | $72.45 | 537300 |
| 2021-12-14 | 57.34 | $70.32 | 215300 |
| 2021-12-13 | 58.26 | $71.45 | 214600 |
| 2021-12-10 | 58.33 | $71.55 | 206900 |
| 2021-12-09 | 58.71 | $72.05 | 323300 |
| 2021-12-08 | 61.83 | $76.20 | 730600 |
| 2021-12-07 | 59.26 | $71.03 | 454100 |
| 2021-12-06 | 57.43 | $67.53 | 498200 |
| 2021-12-03 | 57.84 | $68.11 | 445800 |
| 2021-12-02 | 59.72 | $70.80 | 742900 |
| 2021-12-01 | 59.19 | $69.68 | 2.6M |
| 2021-11-30 | 67.28 | $80.55 | 1.8M |
| 2021-11-29 | 74.09 | $88.24 | 8.5M |
| 2021-11-26 | 34.38 | $39.81 | 251200 |
| 2021-11-24 | 37.33 | $42.44 | 244300 |
| 2021-11-23 | 37.76 | $42.80 | 333300 |
| 2021-11-22 | 36.49 | $42.13 | 568600 |
| 2021-11-19 | 51.81 | $52.37 | 247700 |
| 2021-11-18 | 47.16 | $50.11 | 183700 |
| 2021-11-17 | 44.88 | $49.09 | 186600 |
| 2021-11-16 | 43.81 | $48.62 | 159300 |
| 2021-11-15 | 41.13 | $47.45 | 165800 |
| 2021-11-12 | 41.21 | $47.50 | 146200 |
| 2021-11-11 | 44.28 | $49.38 | 244000 |
| 2021-11-10 | 38.44 | $46.86 | 215600 |
| 2021-11-09 | 39.44 | $47.50 | 312300 |
| 2021-11-08 | 42.01 | $49.09 | 258500 |
| 2021-11-05 | 45.99 | $51.31 | 175700 |
| 2021-11-04 | 46.25 | $51.45 | 158400 |
| 2021-11-03 | 48.73 | $52.76 | 400600 |
| 2021-11-02 | 48.04 | $52.42 | 230500 |
| 2021-11-01 | 45.24 | $51.05 | 159800 |
| 2021-10-29 | 43.21 | $50.09 | 104700 |
| 2021-10-28 | 49.98 | $53.77 | 190200 |
| 2021-10-27 | 48.65 | $53.13 | 88300 |
| 2021-10-26 | 51.30 | $54.44 | 118500 |
| 2021-10-25 | 50.34 | $53.95 | 112900 |
| 2021-10-22 | 51.04 | $54.31 | 325500 |
| 2021-10-21 | 46.42 | $51.97 | 119200 |
| 2021-10-20 | 39.32 | $48.92 | 102200 |
| 2021-10-19 | 41.76 | $50.34 | 77000 |
| 2021-10-18 | 41.13 | $50.08 | 146500 |
| 2021-10-15 | 37.74 | $48.72 | 157900 |
| 2021-10-14 | 35.00 | $47.67 | 198200 |
| 2021-10-13 | 33.44 | $47.08 | 138200 |
| 2021-10-12 | 37.18 | $49.68 | 95300 |
| 2021-10-11 | 38.79 | $50.69 | 94000 |
| 2021-10-08 | 40.27 | $51.60 | 116700 |
| 2021-10-07 | 40.90 | $51.98 | 138200 |
| 2021-10-06 | 42.78 | $53.12 | 196000 |
| 2021-10-05 | 43.53 | $53.57 | 83600 |
| 2021-10-04 | 44.29 | $54.03 | 118700 |
| 2021-10-01 | 44.01 | $53.89 | 217700 |
| 2021-09-30 | 40.59 | $52.21 | 119400 |
| 2021-09-29 | 42.88 | $53.76 | 66000 |
| 2021-09-28 | 45.05 | $55.15 | 123900 |
| 2021-09-27 | 49.18 | $57.58 | 89000 |
| 2021-09-24 | 46.72 | $56.29 | 88400 |
| 2021-09-23 | 49.31 | $57.76 | 81200 |
| 2021-09-22 | 44.80 | $55.48 | 71700 |
| 2021-09-21 | 46.06 | $56.22 | 95700 |
| 2021-09-20 | 44.10 | $55.25 | 107600 |
| 2021-09-17 | 51.30 | $59.19 | 197900 |
| 2021-09-16 | 45.51 | $56.49 | 73700 |
| 2021-09-15 | 44.51 | $56.06 | 81000 |
| 2021-09-14 | 44.91 | $56.28 | 63400 |
| 2021-09-13 | 48.12 | $58.00 | 55500 |
| 2021-09-10 | 48.12 | $58.00 | 58800 |
| 2021-09-09 | 49.44 | $58.71 | 61900 |
| 2021-09-08 | 48.07 | $57.99 | 121700 |
| 2021-09-07 | 50.35 | $59.26 | 82000 |
| 2021-09-03 | 49.11 | $58.57 | 90100 |
| 2021-09-02 | 56.21 | $62.22 | 74600 |
| 2021-09-01 | 54.92 | $61.46 | 115000 |
| 2021-08-31 | 48.21 | $57.94 | 139700 |
| 2021-08-30 | 46.97 | $57.36 | 109300 |
| 2021-08-27 | 48.18 | $58.00 | 171500 |
| 2021-08-26 | 45.52 | $56.72 | 135800 |
| 2021-08-25 | 46.05 | $57.02 | 98400 |
| 2021-08-24 | 44.27 | $56.15 | 70800 |
| 2021-08-23 | 44.53 | $56.31 | 114900 |
| 2021-08-20 | 38.15 | $53.30 | 98700 |
| 2021-08-19 | 35.11 | $52.01 | 132900 |
| 2021-08-18 | 38.69 | $54.57 | 99700 |
| 2021-08-17 | 41.63 | $56.43 | 75900 |
| 2021-08-16 | 35.51 | $53.98 | 84500 |
| 2021-08-13 | 39.00 | $56.18 | 129300 |
| 2021-08-12 | 39.13 | $56.26 | 118200 |
| 2021-08-11 | 40.66 | $57.19 | 98500 |
| 2021-08-10 | 43.71 | $58.94 | 212800 |
| 2021-08-09 | 46.61 | $60.47 | 103400 |
| 2021-08-06 | 45.33 | $59.90 | 76300 |
| 2021-08-05 | 44.41 | $59.49 | 136200 |
| 2021-08-04 | 37.56 | $56.66 | 48200 |
| 2021-08-03 | 40.11 | $58.20 | 153200 |
| 2021-08-02 | 39.33 | $57.89 | 98000 |
| 2021-07-30 | 40.22 | $58.44 | 75900 |
| 2021-07-29 | 42.58 | $59.85 | 129300 |
| 2021-07-28 | 38.91 | $58.33 | 212300 |
| 2021-07-27 | 35.48 | $57.00 | 133400 |
| 2021-07-26 | 36.03 | $57.38 | 127000 |
| 2021-07-23 | 41.15 | $60.60 | 93100 |
| 2021-07-22 | 44.25 | $62.27 | 90800 |
| 2021-07-21 | 46.25 | $63.28 | 258300 |
| 2021-07-20 | 45.34 | $62.89 | 279300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.72
2026-07-17
Close Price
$354.86
Vol: 683100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-45.72
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.72 | $354.86 | 683100 |
| 2026-07-16 | -68.38 | $341.79 | 270974 |
| 2026-07-15 | -52.58 | $350.24 | 381176 |
| 2026-07-14 | -62.90 | $339.43 | 498834 |
| 2026-07-13 | -27.87 | $363.44 | 378822 |
| 2026-07-10 | -23.80 | $365.81 | 363575 |
| 2026-07-09 | -15.46 | $371.24 | 245631 |
| 2026-07-08 | -8.90 | $375.40 | 234234 |
| 2026-07-07 | -16.89 | $368.60 | 274700 |
| 2026-07-06 | -9.52 | $374.68 | 191400 |
| 2026-07-02 | -8.93 | $375.07 | 235279 |
| 2026-07-01 | -11.85 | $371.58 | 296700 |
| 2026-06-30 | -11.15 | $371.67 | 309078 |
| 2026-06-29 | -0.31 | $378.15 | 287464 |
| 2026-06-26 | -4.42 | $372.25 | 1.3M |
| 2026-06-25 | -3.19 | $359.93 | 329918 |
| 2026-06-24 | -12.42 | $347.63 | 378494 |
| 2026-06-23 | -22.81 | $340.21 | 272794 |
| 2026-06-22 | -18.30 | $343.43 | 411690 |
| 2026-06-18 | -11.82 | $348.06 | 811433 |
| 2026-06-17 | -9.60 | $341.66 | 514695 |
| 2026-06-16 | -17.49 | $323.37 | 328904 |
| 2026-06-15 | -14.52 | $324.75 | 263548 |
| 2026-06-12 | -29.13 | $317.97 | 313520 |
| 2026-06-11 | -11.88 | $321.55 | 477530 |
| 2026-06-10 | -22.44 | $312.41 | 301908 |
| 2026-06-09 | -28.28 | $309.75 | 233130 |
| 2026-06-08 | -51.50 | $301.76 | 259700 |
| 2026-06-05 | -53.71 | $301.00 | 264455 |
| 2026-06-04 | -29.42 | $307.79 | 264913 |
| 2026-06-03 | -44.44 | $301.82 | 240425 |
| 2026-06-02 | -66.10 | $293.21 | 334075 |
| 2026-06-01 | -31.67 | $298.10 | 263133 |
| 2026-05-29 | -15.48 | $309.03 | 226324 |
| 2026-05-28 | -13.60 | $310.30 | 174104 |
| 2026-05-27 | -19.03 | $306.63 | 144304 |
| 2026-05-26 | -24.89 | $302.68 | 181962 |
| 2026-05-22 | -29.67 | $299.45 | 162219 |
| 2026-05-21 | -22.59 | $304.23 | 177100 |
| 2026-05-20 | -25.82 | $302.05 | 197426 |
| 2026-05-19 | -38.78 | $293.30 | 201582 |
| 2026-05-18 | -41.08 | $291.75 | 299220 |
| 2026-05-15 | -19.54 | $306.29 | 316530 |
| 2026-05-14 | -4.71 | $316.30 | 387609 |
| 2026-05-13 | -7.10 | $312.58 | 320109 |
| 2026-05-12 | -7.69 | $310.31 | 316300 |
| 2026-05-11 | -3.62 | $312.88 | 386635 |
| 2026-05-08 | -0.72 | $305.71 | 470598 |
| 2026-05-07 | -12.35 | $296.70 | 602800 |
| 2026-05-06 | -27.45 | $288.99 | 288700 |
| 2026-05-05 | -36.12 | $284.57 | 414600 |
| 2026-05-04 | -1.93 | $286.95 | 657829 |
| 2026-05-01 | -53.19 | $266.04 | 255860 |
| 2026-04-30 | -66.06 | $262.26 | 181328 |
| 2026-04-29 | -73.94 | $259.95 | 213900 |
| 2026-04-28 | -31.22 | $269.27 | 142600 |
| 2026-04-27 | -22.45 | $272.75 | 242400 |
| 2026-04-24 | -17.20 | $272.52 | 264110 |
| 2026-04-23 | -29.35 | $268.04 | 160342 |
| 2026-04-22 | -7.92 | $275.94 | 367722 |
| 2026-04-21 | -16.82 | $272.66 | 161000 |
| 2026-04-20 | -6.40 | $276.50 | 210400 |
| 2026-04-17 | -5.93 | $274.21 | 327200 |
| 2026-04-16 | -34.64 | $264.06 | 224700 |
| 2026-04-15 | -21.36 | $268.54 | 246289 |
| 2026-04-14 | -17.04 | $270.00 | 389200 |
| 2026-04-13 | -15.64 | $267.41 | 240900 |
| 2026-04-10 | -43.56 | $259.00 | 162518 |
| 2026-04-09 | -45.78 | $258.33 | 228211 |
| 2026-04-08 | -26.23 | $264.22 | 298400 |
| 2026-04-07 | -10.72 | $263.99 | 245133 |
| 2026-04-06 | -19.61 | $261.80 | 238419 |
| 2026-04-02 | -19.87 | $260.95 | 203800 |
| 2026-04-01 | -28.50 | $258.91 | 351300 |
| 2026-03-31 | -34.69 | $258.32 | 298830 |
| 2026-03-30 | -82.00 | $246.94 | 418511 |
| 2026-03-27 | -88.72 | $245.39 | 289731 |
| 2026-03-26 | -75.69 | $251.40 | 281901 |
| 2026-03-25 | -65.23 | $254.95 | 240500 |
| 2026-03-24 | -88.45 | $247.09 | 271518 |
| 2026-03-23 | -82.85 | $250.08 | 274800 |
| 2026-03-20 | -77.93 | $251.68 | 840000 |
| 2026-03-19 | -58.50 | $258.00 | 233119 |
| 2026-03-18 | -82.98 | $250.83 | 233006 |
| 2026-03-17 | -74.18 | $256.33 | 227300 |
| 2026-03-16 | -89.48 | $250.16 | 188023 |
| 2026-03-13 | -94.87 | $247.26 | 286777 |
| 2026-03-12 | -87.34 | $251.31 | 199153 |
| 2026-03-11 | -91.89 | $255.00 | 163408 |
| 2026-03-10 | -78.99 | $261.08 | 227047 |
| 2026-03-09 | -84.15 | $258.65 | 259800 |
| 2026-03-06 | -94.67 | $253.69 | 244409 |
| 2026-03-05 | -83.10 | $260.33 | 276513 |
| 2026-03-04 | -72.88 | $265.00 | 234840 |
| 2026-03-03 | -75.51 | $263.80 | 223300 |
| 2026-03-02 | -86.43 | $258.81 | 318104 |
| 2026-02-27 | -49.60 | $275.64 | 207440 |
| 2026-02-26 | -48.02 | $276.36 | 215436 |
| 2026-02-25 | -56.47 | $272.50 | 196527 |
| 2026-02-24 | -68.72 | $266.90 | 351010 |
| 2026-02-23 | -51.89 | $274.59 | 294372 |
| 2026-02-20 | -79.89 | $261.80 | 343801 |
| 2026-02-19 | -89.16 | $262.67 | 521046 |
| 2026-02-18 | -37.56 | $283.29 | 525454 |
| 2026-02-17 | -26.18 | $287.84 | 842534 |
| 2026-02-13 | -50.11 | $276.45 | 363400 |
| 2026-02-12 | -67.49 | $270.26 | 128829 |
| 2026-02-11 | -61.98 | $272.65 | 179170 |
| 2026-02-10 | -67.16 | $270.70 | 139300 |
| 2026-02-09 | -59.95 | $272.61 | 263992 |
| 2026-02-06 | -53.97 | $272.74 | 327600 |
| 2026-02-05 | -56.69 | $267.64 | 287536 |
| 2026-02-04 | -53.38 | $269.13 | 437926 |
| 2026-02-03 | -32.62 | $279.57 | 152114 |
| 2026-02-02 | -22.71 | $282.27 | 222923 |
| 2026-01-30 | -27.73 | $279.24 | 277737 |
| 2026-01-29 | -27.56 | $279.34 | 219917 |
| 2026-01-28 | -38.21 | $272.91 | 260023 |
| 2026-01-27 | -30.84 | $277.36 | 178716 |
| 2026-01-26 | -28.54 | $278.75 | 163800 |
| 2026-01-23 | -23.94 | $281.53 | 331309 |
| 2026-01-22 | -11.35 | $289.13 | 280400 |
| 2026-01-21 | -16.53 | $286.00 | 252400 |
| 2026-01-20 | -33.04 | $274.81 | 462420 |
| 2026-01-16 | -17.02 | $285.04 | 278828 |
| 2026-01-15 | -21.73 | $282.01 | 288800 |
| 2026-01-14 | -6.52 | $291.79 | 355091 |
| 2026-01-13 | -1.58 | $291.93 | 512347 |
| 2026-01-12 | -5.31 | $272.13 | 476400 |
| 2026-01-09 | -16.96 | $261.41 | 349900 |
| 2026-01-08 | -49.69 | $248.91 | 437200 |
| 2026-01-07 | -56.81 | $246.37 | 367300 |
| 2026-01-06 | -43.43 | $249.39 | 395137 |
| 2026-01-05 | -47.00 | $244.71 | 211700 |
| 2026-01-02 | -36.49 | $246.91 | 196511 |
| 2025-12-31 | -37.20 | $246.54 | 195614 |
| 2025-12-30 | -33.93 | $247.88 | 228679 |
| 2025-12-29 | -23.02 | $253.68 | 181300 |
| 2025-12-26 | -6.70 | $252.17 | 151300 |
| 2025-12-24 | -8.78 | $251.29 | 119013 |
| 2025-12-23 | -3.88 | $253.36 | 220480 |
| 2025-12-22 | -0.45 | $249.61 | 256840 |
| 2025-12-19 | -17.24 | $240.80 | 690249 |
| 2025-12-18 | -33.52 | $233.37 | 273800 |
| 2025-12-17 | -28.18 | $235.80 | 270227 |
| 2025-12-16 | -22.03 | $238.55 | 281600 |
| 2025-12-15 | -12.32 | $242.98 | 243713 |
| 2025-12-12 | -7.81 | $244.65 | 334039 |
| 2025-12-11 | -0.39 | $246.78 | 258569 |
| 2025-12-10 | -4.86 | $239.72 | 498800 |
| 2025-12-09 | -16.07 | $234.64 | 369695 |
| 2025-12-08 | -17.07 | $234.05 | 439031 |
| 2025-12-05 | -1.23 | $234.13 | 537917 |
| 2025-12-04 | -2.32 | $221.96 | 406343 |
| 2025-12-03 | -14.94 | $217.46 | 240300 |
| 2025-12-02 | -23.12 | $215.06 | 274313 |
| 2025-12-01 | -17.79 | $215.11 | 218207 |
| 2025-11-28 | -10.15 | $218.00 | 76600 |
| 2025-11-26 | -8.30 | $218.70 | 305000 |
| 2025-11-25 | -8.25 | $216.97 | 196965 |
| 2025-11-24 | -13.18 | $214.89 | 278045 |
| 2025-11-21 | -8.58 | $212.02 | 331000 |
| 2025-11-20 | -29.44 | $204.23 | 164000 |
| 2025-11-19 | -29.65 | $204.10 | 229100 |
| 2025-11-18 | -27.51 | $204.74 | 130246 |
| 2025-11-17 | -15.79 | $208.25 | 322436 |
| 2025-11-14 | -22.77 | $206.16 | 181030 |
| 2025-11-13 | -39.30 | $201.21 | 199500 |
| 2025-11-12 | -33.22 | $203.03 | 334100 |
| 2025-11-11 | -33.32 | $203.00 | 399700 |
| 2025-11-10 | -42.64 | $199.53 | 294200 |
| 2025-11-07 | -44.54 | $197.93 | 261802 |
| 2025-11-06 | -38.50 | $199.97 | 250400 |
| 2025-11-05 | -38.77 | $199.88 | 684500 |
| 2025-11-04 | -28.77 | $203.26 | 654500 |
| 2025-11-03 | -5.71 | $197.85 | 633919 |
| 2025-10-31 | -5.13 | $197.51 | 595007 |
| 2025-10-30 | -43.70 | $189.08 | 281600 |
| 2025-10-29 | -64.56 | $185.05 | 281702 |
| 2025-10-28 | -34.07 | $189.65 | 260400 |
| 2025-10-27 | -28.82 | $189.93 | 187724 |
| 2025-10-24 | -37.45 | $186.13 | 140300 |
| 2025-10-23 | -27.52 | $186.45 | 171605 |
| 2025-10-22 | -26.77 | $186.42 | 265200 |
| 2025-10-21 | -15.50 | $190.78 | 226729 |
| 2025-10-20 | -2.12 | $195.96 | 290128 |
| 2025-10-17 | -15.01 | $190.23 | 282152 |
| 2025-10-16 | -20.04 | $188.33 | 252726 |
| 2025-10-15 | -5.97 | $192.99 | 262900 |
| 2025-10-14 | -5.32 | $188.05 | 224361 |
| 2025-10-13 | -13.82 | $184.74 | 249500 |
| 2025-10-10 | -19.17 | $181.47 | 338200 |
| 2025-10-09 | -1.55 | $188.76 | 250703 |
| 2025-10-08 | -0.59 | $187.18 | 258014 |
| 2025-10-07 | -7.46 | $183.02 | 212200 |
| 2025-10-06 | -12.36 | $180.57 | 327502 |
| 2025-10-03 | -0.47 | $183.36 | 397500 |
| 2025-10-02 | -3.58 | $181.69 | 261700 |
| 2025-10-01 | -8.04 | $179.61 | 535200 |
| 2025-09-30 | -4.03 | $176.53 | 319700 |
| 2025-09-29 | -1.23 | $176.75 | 367949 |
| 2025-09-26 | -1.89 | $167.82 | 206100 |
| 2025-09-25 | -22.94 | $161.15 | 261934 |
| 2025-09-24 | -20.26 | $162.00 | 310000 |
| 2025-09-23 | -10.89 | $164.97 | 249200 |
| 2025-09-22 | -9.47 | $165.42 | 483063 |
| 2025-09-19 | -15.30 | $163.57 | 811024 |
| 2025-09-18 | -0.33 | $160.61 | 364700 |
| 2025-09-17 | -18.42 | $154.05 | 280632 |
| 2025-09-16 | -16.86 | $154.38 | 406244 |
| 2025-09-15 | -2.77 | $155.71 | 798155 |
| 2025-09-12 | -57.18 | $143.68 | 350800 |
| 2025-09-11 | -52.99 | $144.36 | 318882 |
| 2025-09-10 | -95.50 | $137.46 | 322344 |
| 2025-09-09 | -78.18 | $141.21 | 312600 |
| 2025-09-08 | -49.81 | $145.20 | 323700 |
| 2025-09-05 | -13.48 | $150.27 | 324300 |
| 2025-09-04 | -13.92 | $149.75 | 232000 |
| 2025-09-03 | -11.70 | $150.20 | 261800 |
| 2025-09-02 | -14.45 | $149.00 | 322238 |
| 2025-08-29 | -26.15 | $147.70 | 257900 |
| 2025-08-28 | -28.91 | $150.76 | 252307 |
| 2025-08-27 | -39.86 | $147.64 | 174400 |
| 2025-08-26 | -42.53 | $146.88 | 278102 |
| 2025-08-25 | -42.91 | $146.77 | 315619 |
| 2025-08-22 | -29.86 | $150.49 | 247000 |
| 2025-08-21 | -46.67 | $145.70 | 203037 |
| 2025-08-20 | -46.11 | $145.86 | 191220 |
| 2025-08-19 | -52.77 | $143.96 | 175633 |
| 2025-08-18 | -44.56 | $146.30 | 253400 |
| 2025-08-15 | -30.63 | $150.27 | 238600 |
| 2025-08-14 | -30.42 | $150.33 | 369600 |
| 2025-08-13 | -33.89 | $149.34 | 353200 |
| 2025-08-12 | -53.96 | $143.62 | 332711 |
| 2025-08-11 | -75.30 | $137.54 | 297613 |
| 2025-08-08 | -71.37 | $138.66 | 333000 |
| 2025-08-07 | -80.35 | $136.10 | 322732 |
| 2025-08-06 | -80.70 | $136.00 | 533000 |
| 2025-08-05 | -75.96 | $137.35 | 629600 |
| 2025-08-04 | -84.42 | $134.94 | 2.1M |
| 2025-08-01 | -10.20 | $156.98 | 576400 |
| 2025-07-31 | -17.58 | $153.87 | 363100 |
| 2025-07-30 | -17.34 | $153.22 | 313500 |
| 2025-07-29 | -15.69 | $152.08 | 194822 |
| 2025-07-28 | -10.87 | $152.91 | 461349 |
| 2025-07-25 | -38.13 | $147.61 | 314600 |
| 2025-07-24 | -25.54 | $150.00 | 185300 |
| 2025-07-23 | -5.54 | $153.25 | 265400 |
| 2025-07-22 | -10.29 | $151.90 | 293254 |
| 2025-07-21 | -24.91 | $148.09 | 169741 |
| 2025-07-18 | -26.52 | $147.49 | 304073 |
| 2025-07-17 | -13.94 | $150.15 | 266343 |
| 2025-07-16 | -8.19 | $150.08 | 280631 |
| 2025-07-15 | -17.96 | $147.73 | 322951 |
| 2025-07-14 | -4.56 | $150.41 | 270547 |
| 2025-07-11 | -14.09 | $148.17 | 267500 |
| 2025-07-10 | -7.41 | $149.74 | 253000 |
| 2025-07-09 | -6.40 | $148.90 | 544262 |
| 2025-07-08 | -18.31 | $143.34 | 247500 |
| 2025-07-07 | -37.47 | $139.74 | 272000 |
| 2025-07-03 | -19.69 | $143.08 | 168300 |
| 2025-07-02 | -28.90 | $141.35 | 210074 |
| 2025-07-01 | -34.11 | $139.01 | 281700 |
| 2025-06-30 | -40.91 | $137.46 | 420600 |
| 2025-06-27 | -33.67 | $138.88 | 418511 |
| 2025-06-26 | -17.68 | $142.58 | 321761 |
| 2025-06-25 | -18.02 | $142.50 | 286100 |
| 2025-06-24 | -11.49 | $143.67 | 838600 |
| 2025-06-23 | -25.88 | $137.92 | 610829 |
| 2025-06-20 | -52.65 | $132.46 | 691418 |
| 2025-06-18 | -54.46 | $132.09 | 354144 |
| 2025-06-17 | -64.61 | $130.02 | 367281 |
| 2025-06-16 | -49.80 | $133.04 | 241398 |
| 2025-06-13 | -30.05 | $137.07 | 295184 |
| 2025-06-12 | -14.07 | $140.33 | 429263 |
| 2025-06-11 | -17.55 | $139.62 | 561310 |
| 2025-06-10 | -3.51 | $138.21 | 241070 |
| 2025-06-09 | -23.72 | $136.08 | 342370 |
| 2025-06-06 | -20.29 | $136.94 | 265908 |
| 2025-06-05 | -47.12 | $132.62 | 233159 |
| 2025-06-04 | -50.30 | $132.03 | 234700 |
| 2025-06-03 | -63.88 | $130.91 | 359400 |
| 2025-06-02 | -94.24 | $125.36 | 349724 |
| 2025-05-30 | -93.21 | $125.96 | 380500 |
| 2025-05-29 | -93.98 | $125.61 | 232615 |
| 2025-05-28 | -98.87 | $123.36 | 268449 |
| 2025-05-27 | -92.66 | $126.45 | 361600 |
| 2025-05-23 | -95.47 | $125.05 | 298646 |
| 2025-05-22 | -99.43 | $125.29 | 470263 |
| 2025-05-21 | -97.17 | $126.68 | 333300 |
| 2025-05-20 | -91.61 | $131.54 | 244600 |
| 2025-05-19 | -90.09 | $132.29 | 447100 |
| 2025-05-16 | -93.51 | $130.60 | 526206 |
| 2025-05-15 | -94.06 | $130.33 | 583413 |
| 2025-05-14 | -93.04 | $131.39 | 427900 |
| 2025-05-13 | -93.74 | $134.53 | 336100 |
| 2025-05-12 | -82.85 | $139.43 | 335707 |
| 2025-05-09 | -98.96 | $132.18 | 329826 |
| 2025-05-08 | -89.40 | $137.17 | 534900 |
| 2025-05-07 | -91.77 | $136.80 | 712605 |
| 2025-05-06 | -89.29 | $139.47 | 1.3M |
| 2025-05-05 | -54.22 | $162.29 | 343500 |
| 2025-05-02 | -39.69 | $166.16 | 228200 |
| 2025-05-01 | -46.76 | $165.69 | 257517 |
| 2025-04-30 | -38.30 | $169.88 | 210944 |
| 2025-04-29 | -36.15 | $170.57 | 257537 |
| 2025-04-28 | -38.77 | $169.73 | 167700 |
| 2025-04-25 | -49.18 | $168.06 | 171504 |
| 2025-04-24 | -50.73 | $169.12 | 249800 |
| 2025-04-23 | -65.91 | $165.80 | 232600 |
| 2025-04-22 | -60.91 | $168.80 | 271456 |
| 2025-04-21 | -75.31 | $161.91 | 291427 |
| 2025-04-17 | -61.39 | $168.57 | 303800 |
| 2025-04-16 | -69.48 | $164.70 | 343020 |
| 2025-04-15 | -60.22 | $169.13 | 165500 |
| 2025-04-14 | -60.68 | $168.91 | 214400 |
| 2025-04-11 | -68.85 | $165.00 | 426700 |
| 2025-04-10 | -77.95 | $160.65 | 407100 |
| 2025-04-09 | -62.25 | $168.16 | 491023 |
| 2025-04-08 | -93.54 | $158.69 | 394639 |
| 2025-04-07 | -81.54 | $166.01 | 515600 |
| 2025-04-04 | -85.80 | $171.30 | 444700 |
| 2025-04-03 | -70.85 | $178.13 | 654120 |
| 2025-04-02 | -69.77 | $181.00 | 235736 |
| 2025-04-01 | -96.21 | $174.58 | 307508 |
| 2025-03-31 | -58.03 | $180.30 | 329600 |
| 2025-03-28 | -46.12 | $183.92 | 224610 |
| 2025-03-27 | -49.97 | $182.75 | 280400 |
| 2025-03-26 | -35.66 | $187.10 | 185925 |
| 2025-03-25 | -18.55 | $192.30 | 279200 |
| 2025-03-24 | -3.55 | $194.44 | 261900 |
| 2025-03-21 | -19.00 | $187.15 | 328246 |
| 2025-03-20 | -12.97 | $188.61 | 151600 |
| 2025-03-19 | -10.62 | $189.18 | 175559 |
| 2025-03-18 | -7.43 | $188.50 | 325626 |
| 2025-03-17 | -7.40 | $186.89 | 300001 |
| 2025-03-14 | -25.29 | $179.38 | 153600 |
| 2025-03-13 | -30.07 | $177.37 | 262600 |
| 2025-03-12 | -26.39 | $178.39 | 263100 |
| 2025-03-11 | -11.64 | $184.88 | 344834 |
| 2025-03-10 | -14.20 | $183.75 | 353300 |
| 2025-03-07 | -22.86 | $179.94 | 216319 |
| 2025-03-06 | -25.16 | $178.93 | 252100 |
| 2025-03-05 | -22.59 | $180.06 | 306044 |
| 2025-03-04 | -33.59 | $175.22 | 302139 |
| 2025-03-03 | -41.30 | $171.83 | 331836 |
| 2025-02-28 | -24.43 | $179.25 | 260738 |
| 2025-02-27 | -37.84 | $173.35 | 216419 |
| 2025-02-26 | -30.93 | $176.39 | 359700 |
| 2025-02-25 | -20.23 | $181.10 | 304800 |
| 2025-02-24 | -7.07 | $186.89 | 272627 |
| 2025-02-21 | -4.86 | $187.86 | 293600 |
| 2025-02-20 | -16.77 | $182.62 | 555900 |
| 2025-02-19 | -11.21 | $176.17 | 650213 |
| 2025-02-18 | -45.21 | $156.69 | 391137 |
| 2025-02-14 | -62.47 | $153.24 | 129500 |
| 2025-02-13 | -44.77 | $155.75 | 193006 |
| 2025-02-12 | -64.32 | $151.32 | 288100 |
| 2025-02-11 | -65.53 | $149.92 | 115400 |
| 2025-02-10 | -46.15 | $154.53 | 189916 |
| 2025-02-07 | -44.72 | $154.87 | 296332 |
| 2025-02-06 | -18.71 | $161.06 | 147500 |
| 2025-02-05 | -12.90 | $162.44 | 225700 |
| 2025-02-04 | -5.68 | $161.30 | 198200 |
| 2025-02-03 | -14.60 | $159.03 | 254900 |
| 2025-01-31 | -11.10 | $159.74 | 206811 |
| 2025-01-30 | -29.17 | $156.07 | 148500 |
| 2025-01-29 | -28.04 | $156.30 | 214539 |
| 2025-01-28 | -13.72 | $159.20 | 185901 |
| 2025-01-27 | -14.20 | $159.06 | 220200 |
| 2025-01-24 | -35.77 | $154.81 | 151920 |
| 2025-01-23 | -41.29 | $155.06 | 264500 |
| 2025-01-22 | -51.61 | $153.46 | 241339 |
| 2025-01-21 | -59.48 | $151.55 | 238119 |
| 2025-01-17 | -80.87 | $148.39 | 180100 |
| 2025-01-16 | -91.14 | $144.81 | 238536 |
| 2025-01-15 | -86.46 | $146.44 | 361600 |
| 2025-01-14 | -97.36 | $142.64 | 463906 |
| 2025-01-13 | -90.88 | $150.31 | 324100 |
| 2025-01-10 | -95.48 | $152.92 | 455648 |
| 2025-01-08 | -93.55 | $156.67 | 227706 |
| 2025-01-07 | -85.63 | $159.75 | 200200 |
| 2025-01-06 | -95.76 | $155.81 | 264115 |
| 2025-01-03 | -89.28 | $158.33 | 136538 |
| 2025-01-02 | -93.99 | $156.50 | 217132 |
| 2024-12-31 | -94.00 | $156.66 | 206232 |
| 2024-12-30 | -87.23 | $159.80 | 178000 |
| 2024-12-27 | -90.79 | $159.29 | 233500 |
| 2024-12-26 | -88.11 | $160.49 | 136600 |
| 2024-12-24 | -92.51 | $158.52 | 112900 |
| 2024-12-23 | -87.36 | $160.83 | 193330 |
| 2024-12-20 | -78.43 | $164.83 | 898322 |
| 2024-12-19 | -87.36 | $160.83 | 457600 |
| 2024-12-18 | -97.22 | $156.64 | 359642 |
| 2024-12-17 | -82.17 | $169.04 | 231800 |
| 2024-12-16 | -85.96 | $167.61 | 371020 |
| 2024-12-13 | -96.50 | $163.64 | 541626 |
| 2024-12-12 | -85.48 | $173.40 | 478033 |
| 2024-12-11 | -41.39 | $187.12 | 161308 |
| 2024-12-10 | -45.82 | $185.74 | 250041 |
| 2024-12-09 | -60.16 | $184.40 | 191017 |
| 2024-12-06 | -57.98 | $185.25 | 216800 |
| 2024-12-05 | -72.07 | $179.76 | 288432 |
| 2024-12-04 | -51.90 | $187.62 | 211400 |
| 2024-12-03 | -56.13 | $185.97 | 295100 |
| 2024-12-02 | -29.27 | $194.91 | 257745 |
| 2024-11-29 | -23.59 | $197.42 | 116614 |
| 2024-11-27 | -24.74 | $196.91 | 139900 |
| 2024-11-26 | -25.62 | $196.52 | 168718 |
| 2024-11-25 | -30.06 | $194.56 | 336300 |
| 2024-11-22 | -39.47 | $190.40 | 222100 |
| 2024-11-21 | -57.83 | $182.29 | 185200 |
| 2024-11-20 | -67.32 | $178.10 | 180600 |
| 2024-11-19 | -67.88 | $177.85 | 215830 |
| 2024-11-18 | -72.88 | $175.64 | 254900 |
| 2024-11-15 | -83.97 | $170.74 | 351124 |
| 2024-11-14 | -68.92 | $177.39 | 275010 |
| 2024-11-13 | -53.46 | $184.22 | 202000 |
| 2024-11-12 | -46.67 | $187.22 | 258500 |
| 2024-11-11 | -27.09 | $195.87 | 296436 |
| 2024-11-08 | -3.44 | $199.61 | 416323 |
| 2024-11-07 | -29.55 | $185.45 | 202507 |
| 2024-11-06 | -37.18 | $183.09 | 610115 |
| 2024-11-05 | -39.09 | $174.41 | 245200 |
| 2024-11-04 | -59.26 | $170.85 | 802900 |
| 2024-11-01 | -39.97 | $176.39 | 296900 |
| 2024-10-31 | -71.32 | $172.53 | 190900 |
| 2024-10-30 | -46.95 | $175.53 | 111900 |
| 2024-10-29 | -41.35 | $176.22 | 85217 |
| 2024-10-28 | -51.33 | $176.89 | 133129 |
| 2024-10-25 | -59.84 | $175.51 | 129200 |
| 2024-10-24 | -63.11 | $174.98 | 115600 |
| 2024-10-23 | -76.87 | $172.75 | 118439 |
| 2024-10-22 | -61.75 | $175.20 | 142907 |
| 2024-10-21 | -38.43 | $178.98 | 152700 |
| 2024-10-18 | -43.14 | $179.19 | 189815 |
| 2024-10-17 | -57.36 | $176.82 | 111303 |
| 2024-10-16 | -60.02 | $177.78 | 107400 |
| 2024-10-15 | -56.92 | $178.46 | 161147 |
| 2024-10-14 | -63.38 | $179.58 | 80913 |
| 2024-10-11 | -71.68 | $178.71 | 209800 |
| 2024-10-10 | -87.90 | $173.15 | 217304 |
| 2024-10-09 | -97.09 | $171.98 | 155700 |
| 2024-10-08 | -95.31 | $174.84 | 116527 |
| 2024-10-07 | -94.77 | $175.00 | 234604 |
| 2024-10-04 | -94.21 | $177.11 | 120500 |
| 2024-10-03 | -98.45 | $175.93 | 153747 |
| 2024-10-02 | -95.75 | $177.38 | 148009 |
| 2024-10-01 | -80.64 | $181.47 | 184905 |
| 2024-09-30 | -78.57 | $182.03 | 214627 |
| 2024-09-27 | -96.64 | $177.14 | 182104 |
| 2024-09-26 | -92.57 | $178.41 | 122000 |
| 2024-09-25 | -89.26 | $179.53 | 130317 |
| 2024-09-24 | -89.46 | $179.47 | 306222 |
| 2024-09-23 | -99.00 | $180.18 | 188945 |
| 2024-09-20 | -89.03 | $184.17 | 564358 |
| 2024-09-19 | -87.82 | $184.48 | 365603 |
| 2024-09-18 | -94.61 | $182.74 | 335100 |
| 2024-09-17 | -69.15 | $189.26 | 663229 |
| 2024-09-16 | -49.59 | $194.27 | 219225 |
| 2024-09-13 | -21.05 | $201.58 | 292400 |
| 2024-09-12 | -44.24 | $195.64 | 397600 |
| 2024-09-11 | -31.94 | $198.79 | 374800 |
| 2024-09-10 | -85.79 | $185.00 | 113800 |
| 2024-09-09 | -72.65 | $187.69 | 176517 |
| 2024-09-06 | -84.43 | $184.19 | 92811 |
| 2024-09-05 | -64.24 | $186.06 | 97100 |
| 2024-09-04 | -64.14 | $185.95 | 142700 |
| 2024-09-03 | -61.52 | $186.78 | 223100 |
| 2024-08-30 | -28.11 | $195.12 | 202918 |
| 2024-08-29 | -27.87 | $195.22 | 162206 |
| 2024-08-28 | -11.66 | $203.91 | 247807 |
| 2024-08-27 | -29.29 | $198.22 | 170945 |
| 2024-08-26 | -24.44 | $200.51 | 133224 |
| 2024-08-23 | -24.51 | $201.58 | 204533 |
| 2024-08-22 | -40.01 | $197.52 | 127300 |
| 2024-08-21 | -32.48 | $201.63 | 210200 |
| 2024-08-20 | -37.26 | $199.02 | 125604 |
| 2024-08-19 | -37.87 | $198.69 | 131246 |
| 2024-08-16 | -49.40 | $192.40 | 176928 |
| 2024-08-15 | -46.51 | $193.98 | 149600 |
| 2024-08-14 | -56.85 | $188.34 | 191200 |
| 2024-08-13 | -58.44 | $187.47 | 136733 |
| 2024-08-12 | -64.06 | $184.41 | 139000 |
| 2024-08-09 | -68.16 | $182.17 | 144600 |
| 2024-08-08 | -71.47 | $180.37 | 245305 |
| 2024-08-07 | -81.86 | $174.70 | 345000 |
| 2024-08-06 | -74.69 | $178.61 | 363347 |
| 2024-08-05 | -70.84 | $180.71 | 1.0M |
| 2024-08-02 | -83.41 | $191.94 | 480316 |
| 2024-08-01 | -47.44 | $198.78 | 435900 |
| 2024-07-31 | -25.10 | $208.46 | 209802 |
| 2024-07-30 | -37.96 | $202.89 | 184530 |
| 2024-07-29 | -32.65 | $205.19 | 196400 |
| 2024-07-26 | -13.11 | $213.66 | 234535 |
| 2024-07-25 | -11.01 | $210.69 | 464304 |
| 2024-07-24 | -21.40 | $206.64 | 223500 |
| 2024-07-23 | -19.98 | $207.19 | 290519 |
| 2024-07-22 | -20.00 | $206.85 | 296194 |
| 2024-07-19 | -24.31 | $203.66 | 277234 |
| 2024-07-18 | -30.38 | $200.83 | 366357 |
| 2024-07-17 | -16.49 | $207.30 | 262908 |
| 2024-07-16 | -13.81 | $208.55 | 342837 |
| 2024-07-15 | -1.08 | $207.88 | 258607 |
| 2024-07-12 | -5.06 | $203.13 | 310874 |
| 2024-07-11 | -7.18 | $198.41 | 397781 |
| 2024-07-10 | -8.02 | $193.42 | 285395 |
| 2024-07-09 | -7.36 | $193.60 | 259510 |
| 2024-07-08 | -3.89 | $191.29 | 313284 |
| 2024-07-05 | -24.68 | $184.34 | 253063 |
| 2024-07-03 | -45.20 | $177.56 | 114432 |
| 2024-07-02 | -45.04 | $177.61 | 331340 |
| 2024-07-01 | -30.23 | $182.27 | 305139 |
| 2024-06-28 | -24.54 | $183.64 | 866162 |
| 2024-06-27 | -25.43 | $182.87 | 333992 |
| 2024-06-26 | -25.72 | $182.19 | 353177 |
| 2024-06-25 | -29.69 | $180.71 | 294944 |
| 2024-06-24 | -36.27 | $178.26 | 389257 |
| 2024-06-21 | -45.49 | $174.82 | 4.8M |
| 2024-06-20 | -55.18 | $171.21 | 494775 |
| 2024-06-18 | -50.38 | $173.00 | 477341 |
| 2024-06-17 | -37.74 | $177.71 | 398892 |
| 2024-06-14 | -37.55 | $177.78 | 492508 |
| 2024-06-13 | -24.30 | $182.72 | 484966 |
| 2024-06-12 | -17.31 | $181.96 | 638502 |
| 2024-06-11 | -19.31 | $177.48 | 689320 |
| 2024-06-10 | -21.58 | $176.83 | 1.5M |
| 2024-06-07 | -50.35 | $164.42 | 183468 |
| 2024-06-06 | -44.06 | $165.68 | 214817 |
| 2024-06-05 | -34.32 | $167.63 | 161946 |
| 2024-06-04 | -66.98 | $161.09 | 152107 |
| 2024-06-03 | -33.57 | $164.26 | 205660 |
| 2024-05-31 | -47.38 | $160.05 | 187581 |
| 2024-05-30 | -42.30 | $161.60 | 198886 |
| 2024-05-29 | -59.51 | $156.35 | 154069 |
| 2024-05-28 | -50.82 | $159.00 | 238150 |
| 2024-05-24 | -38.26 | $162.83 | 144963 |
| 2024-05-23 | -35.67 | $163.62 | 302773 |
| 2024-05-22 | -17.21 | $169.25 | 338846 |
| 2024-05-21 | -1.72 | $166.83 | 179150 |
| 2024-05-20 | -11.97 | $164.45 | 185232 |
| 2024-05-17 | -13.47 | $164.10 | 180034 |
| 2024-05-16 | -14.85 | $163.78 | 159468 |
| 2024-05-15 | -30.12 | $163.19 | 271077 |
| 2024-05-14 | -45.36 | $159.47 | 141454 |
| 2024-05-13 | -61.96 | $154.82 | 192160 |
| 2024-05-10 | -65.05 | $154.76 | 193259 |
| 2024-05-09 | -58.01 | $158.74 | 197304 |
| 2024-05-08 | -62.59 | $157.68 | 244960 |
| 2024-05-07 | -51.44 | $161.76 | 359037 |
| 2024-05-06 | -66.02 | $156.94 | 800533 |
| 2024-05-03 | -70.22 | $161.10 | 453090 |
| 2024-05-02 | -73.41 | $160.23 | 229129 |
| 2024-05-01 | -75.26 | $159.67 | 411585 |
| 2024-04-30 | -99.39 | $153.12 | 221401 |
| 2024-04-29 | -84.35 | $157.99 | 196297 |
| 2024-04-26 | -88.17 | $156.88 | 165898 |
| 2024-04-25 | -92.29 | $155.68 | 242424 |
| 2024-04-24 | -88.20 | $159.05 | 237974 |
| 2024-04-23 | -76.95 | $162.04 | 223172 |
| 2024-04-22 | -94.96 | $157.25 | 341813 |
| 2024-04-19 | -90.15 | $158.53 | 341399 |
| 2024-04-18 | -97.27 | $163.97 | 281100 |
| 2024-04-17 | -68.60 | $169.64 | 148517 |
| 2024-04-16 | -66.20 | $170.09 | 200430 |
| 2024-04-15 | -68.02 | $169.75 | 288046 |
| 2024-04-12 | -47.39 | $173.62 | 263079 |
| 2024-04-11 | -13.70 | $179.94 | 197006 |
| 2024-04-10 | -36.30 | $175.70 | 244999 |
| 2024-04-09 | -14.61 | $179.77 | 254775 |
| 2024-04-08 | -11.14 | $180.42 | 336544 |
| 2024-04-05 | -13.27 | $180.02 | 229473 |
| 2024-04-04 | -20.89 | $178.48 | 301266 |
| 2024-04-03 | -20.94 | $177.87 | 231338 |
| 2024-04-02 | -49.81 | $176.91 | 192980 |
| 2024-04-01 | -45.31 | $176.07 | 365529 |
| 2024-03-28 | -39.24 | $177.93 | 392925 |
| 2024-03-27 | -37.34 | $177.20 | 349198 |
| 2024-03-26 | -46.20 | $174.17 | 259456 |
| 2024-03-25 | -59.28 | $169.46 | 268136 |
| 2024-03-22 | -35.37 | $167.29 | 207402 |
| 2024-03-21 | -25.09 | $169.80 | 255855 |
| 2024-03-20 | -22.60 | $171.33 | 219838 |
| 2024-03-19 | -27.85 | $167.00 | 288594 |
| 2024-03-18 | -26.00 | $168.53 | 387468 |
| 2024-03-15 | -20.60 | $172.98 | 1.0M |
| 2024-03-14 | -21.98 | $171.84 | 531577 |
| 2024-03-13 | -12.88 | $179.35 | 464868 |
| 2024-03-12 | -13.36 | $178.95 | 563647 |
| 2024-03-11 | -23.74 | $170.39 | 637420 |
| 2024-03-08 | -21.98 | $171.84 | 552792 |
| 2024-03-07 | -24.85 | $169.48 | 254443 |
| 2024-03-06 | -18.93 | $174.36 | 418861 |
| 2024-03-05 | -23.20 | $170.84 | 1.0M |
| 2024-03-04 | -19.92 | $159.95 | 334672 |
| 2024-03-01 | -7.91 | $167.82 | 403498 |
| 2024-02-29 | -20.66 | $159.47 | 506874 |
| 2024-02-28 | -15.15 | $163.08 | 647236 |
| 2024-02-27 | -4.07 | $170.15 | 1.1M |
| 2024-02-26 | -9.64 | $157.00 | 2.2M |
| 2024-02-23 | -75.51 | $111.33 | 521403 |
| 2024-02-22 | -79.77 | $111.96 | 275102 |
| 2024-02-21 | -99.18 | $108.01 | 324709 |
| 2024-02-20 | -86.49 | $111.64 | 251825 |
| 2024-02-16 | -79.11 | $113.57 | 223950 |
| 2024-02-15 | -79.86 | $113.38 | 317301 |
| 2024-02-14 | -92.69 | $110.13 | 386823 |
| 2024-02-13 | -98.22 | $108.73 | 336141 |
| 2024-02-12 | -69.98 | $115.88 | 300918 |
| 2024-02-09 | -87.84 | $111.36 | 328842 |
| 2024-02-08 | -89.14 | $111.03 | 271681 |
| 2024-02-07 | -88.51 | $111.19 | 339705 |
| 2024-02-06 | -74.37 | $114.77 | 202496 |
| 2024-02-05 | -85.86 | $111.86 | 335472 |
| 2024-02-02 | -86.10 | $111.80 | 364525 |
| 2024-02-01 | -87.05 | $111.56 | 270606 |
| 2024-01-31 | -98.41 | $111.25 | 341370 |
| 2024-01-30 | -81.99 | $116.26 | 449636 |
| 2024-01-29 | -70.57 | $119.09 | 508310 |
| 2024-01-26 | -87.46 | $116.03 | 361741 |
| 2024-01-25 | -78.77 | $120.69 | 308660 |
| 2024-01-24 | -32.95 | $128.20 | 180569 |
| 2024-01-23 | -19.71 | $130.37 | 385847 |
| 2024-01-22 | -13.13 | $131.01 | 378964 |
| 2024-01-19 | -10.99 | $128.46 | 195998 |
| 2024-01-18 | -10.43 | $128.56 | 495078 |
| 2024-01-17 | -24.92 | $125.99 | 193639 |
| 2024-01-16 | -19.50 | $126.95 | 293103 |
| 2024-01-12 | -10.82 | $128.36 | 158511 |
| 2024-01-11 | -26.67 | $125.03 | 197542 |
| 2024-01-10 | -7.86 | $128.32 | 176430 |
| 2024-01-09 | -5.27 | $129.01 | 165343 |
| 2024-01-08 | -12.54 | $126.45 | 305348 |
| 2024-01-05 | -31.60 | $120.84 | 195365 |
| 2024-01-04 | -33.67 | $120.13 | 172117 |
| 2024-01-03 | -37.93 | $118.90 | 235492 |
| 2024-01-02 | -16.94 | $124.96 | 256353 |
| 2023-12-29 | -20.06 | $124.06 | 268338 |
| 2023-12-28 | -7.19 | $127.76 | 236082 |
| 2023-12-27 | -4.24 | $128.29 | 318711 |
| 2023-12-26 | -4.03 | $127.07 | 276894 |
| 2023-12-22 | -4.17 | $123.83 | 339749 |
| 2023-12-21 | -16.97 | $116.76 | 223646 |
| 2023-12-20 | -34.83 | $112.94 | 360468 |
| 2023-12-19 | -5.89 | $119.13 | 317692 |
| 2023-12-18 | -21.86 | $114.73 | 261934 |
| 2023-12-15 | -15.44 | $115.76 | 639173 |
| 2023-12-14 | -1.96 | $116.28 | 369646 |
| 2023-12-13 | -1.97 | $114.62 | 470990 |
| 2023-12-12 | -18.62 | $110.93 | 539978 |
| 2023-12-11 | -14.74 | $106.01 | 322779 |
| 2023-12-08 | -7.52 | $106.86 | 323567 |
| 2023-12-07 | -30.36 | $103.40 | 278011 |
| 2023-12-06 | -42.94 | $102.44 | 325542 |
| 2023-12-05 | -35.96 | $104.04 | 238857 |
| 2023-12-04 | -47.31 | $104.92 | 297205 |
| 2023-12-01 | -59.16 | $106.26 | 188759 |
| 2023-11-30 | -65.89 | $104.23 | 196687 |
| 2023-11-29 | -78.53 | $100.42 | 160137 |
| 2023-11-28 | -76.97 | $100.89 | 160458 |
| 2023-11-27 | -77.74 | $100.66 | 247073 |
| 2023-11-24 | -70.40 | $102.87 | 135074 |
| 2023-11-22 | -73.23 | $102.02 | 240182 |
| 2023-11-21 | -75.78 | $101.25 | 188294 |
| 2023-11-20 | -64.07 | $104.78 | 298747 |
| 2023-11-17 | -66.12 | $104.16 | 414168 |
| 2023-11-16 | -85.43 | $98.34 | 277720 |
| 2023-11-15 | -81.39 | $99.56 | 331116 |
| 2023-11-14 | -70.67 | $102.79 | 344193 |
| 2023-11-13 | -80.99 | $99.68 | 321787 |
| 2023-11-10 | -84.70 | $98.56 | 415655 |
| 2023-11-09 | -99.54 | $96.00 | 734046 |
| 2023-11-08 | -83.74 | $102.25 | 440466 |
| 2023-11-07 | -57.67 | $109.05 | 517383 |
| 2023-11-06 | -77.91 | $103.77 | 1.5M |
| 2023-11-03 | -12.42 | $122.15 | 400986 |
| 2023-11-02 | -9.50 | $119.05 | 341783 |
| 2023-11-01 | -5.90 | $119.31 | 202058 |
| 2023-10-31 | -22.29 | $116.87 | 255075 |
| 2023-10-30 | -26.92 | $116.37 | 218271 |
| 2023-10-27 | -47.46 | $114.15 | 312631 |
| 2023-10-26 | -6.65 | $118.01 | 278221 |
| 2023-10-25 | -36.99 | $114.91 | 289032 |
| 2023-10-24 | -16.05 | $117.05 | 199798 |
| 2023-10-23 | -61.94 | $112.36 | 262043 |
| 2023-10-20 | -95.21 | $108.96 | 226155 |
| 2023-10-19 | -94.79 | $110.00 | 427243 |
| 2023-10-18 | -67.27 | $112.93 | 141829 |
| 2023-10-17 | -52.66 | $115.90 | 201493 |
| 2023-10-16 | -66.72 | $114.00 | 190385 |
| 2023-10-13 | -68.34 | $113.78 | 205404 |
| 2023-10-12 | -90.01 | $110.85 | 195603 |
| 2023-10-11 | -80.68 | $113.00 | 172163 |
| 2023-10-10 | -58.84 | $118.05 | 198198 |
| 2023-10-09 | -68.77 | $117.11 | 260451 |
| 2023-10-06 | -77.83 | $115.06 | 185813 |
| 2023-10-05 | -79.33 | $114.72 | 166209 |
| 2023-10-04 | -97.57 | $110.63 | 156518 |
| 2023-10-03 | -91.73 | $111.99 | 266678 |
| 2023-10-02 | -97.91 | $111.57 | 221639 |
| 2023-09-29 | -81.87 | $116.00 | 195266 |
| 2023-09-28 | -72.54 | $117.90 | 186271 |
| 2023-09-27 | -83.44 | $115.68 | 202600 |
| 2023-09-26 | -85.06 | $115.35 | 251140 |
| 2023-09-25 | -96.64 | $112.99 | 353720 |
| 2023-09-22 | -96.00 | $115.14 | 273084 |
| 2023-09-21 | -76.14 | $118.77 | 356018 |
| 2023-09-20 | -97.36 | $116.84 | 352170 |
| 2023-09-19 | -74.60 | $121.14 | 355196 |
| 2023-09-18 | -91.60 | $118.51 | 364636 |
| 2023-09-15 | -78.29 | $120.17 | 886019 |
| 2023-09-14 | -85.61 | $119.00 | 573775 |
| 2023-09-13 | -58.07 | $123.40 | 492119 |
| 2023-09-12 | -33.42 | $127.34 | 263806 |
| 2023-09-11 | -9.94 | $128.44 | 293691 |
| 2023-09-08 | -42.83 | $124.04 | 154661 |
| 2023-09-07 | -64.13 | $121.19 | 262326 |
| 2023-09-06 | -39.63 | $124.00 | 217900 |
| 2023-09-05 | -27.55 | $124.08 | 283000 |
| 2023-09-01 | -15.41 | $126.25 | 178900 |
| 2023-08-31 | -23.16 | $124.48 | 344400 |
| 2023-08-30 | -4.10 | $127.52 | 226400 |
| 2023-08-29 | -21.94 | $125.68 | 98300 |
| 2023-08-28 | -24.15 | $125.15 | 166900 |
| 2023-08-25 | -20.19 | $126.10 | 182200 |
| 2023-08-24 | -28.27 | $124.16 | 223700 |
| 2023-08-23 | -17.78 | $126.68 | 167700 |
| 2023-08-22 | -25.27 | $124.88 | 207600 |
| 2023-08-21 | -22.40 | $125.57 | 272300 |
| 2023-08-18 | -48.08 | $119.40 | 206300 |
| 2023-08-17 | -54.75 | $117.80 | 173900 |
| 2023-08-16 | -37.26 | $122.00 | 370800 |
| 2023-08-15 | -37.43 | $121.96 | 184200 |
| 2023-08-14 | -44.59 | $120.24 | 285900 |
| 2023-08-11 | -49.96 | $118.95 | 170700 |
| 2023-08-10 | -42.38 | $120.77 | 332200 |
| 2023-08-09 | -51.75 | $118.52 | 396400 |
| 2023-08-08 | -62.70 | $115.89 | 478700 |
| 2023-08-07 | -93.42 | $108.51 | 1.1M |
| 2023-08-04 | -39.73 | $124.20 | 136300 |
| 2023-08-03 | -37.49 | $124.58 | 120300 |
| 2023-08-02 | -27.49 | $126.28 | 166100 |
| 2023-08-01 | -3.96 | $130.22 | 225100 |
| 2023-07-31 | -0.98 | $129.10 | 141500 |
| 2023-07-28 | -18.74 | $126.32 | 144200 |
| 2023-07-27 | -52.01 | $121.26 | 203400 |
| 2023-07-26 | -54.31 | $120.91 | 181900 |
| 2023-07-25 | -65.16 | $119.05 | 211300 |
| 2023-07-24 | -81.07 | $116.58 | 380700 |
| 2023-07-21 | -57.05 | $120.31 | 267200 |
| 2023-07-20 | -38.12 | $123.25 | 273300 |
| 2023-07-19 | -19.70 | $126.11 | 172100 |
| 2023-07-18 | -1.30 | $128.86 | 178900 |
| 2023-07-17 | -4.04 | $127.88 | 206300 |
| 2023-07-14 | -18.04 | $126.27 | 196600 |
| 2023-07-13 | -35.19 | $125.41 | 157500 |
| 2023-07-12 | -38.16 | $124.87 | 193900 |
| 2023-07-11 | -49.89 | $122.74 | 145700 |
| 2023-07-10 | -46.53 | $123.35 | 171200 |
| 2023-07-07 | -61.40 | $120.65 | 179400 |
| 2023-07-06 | -57.60 | $121.34 | 214500 |
| 2023-07-05 | -68.89 | $119.29 | 260300 |
| 2023-07-03 | -82.10 | $116.89 | 85100 |
| 2023-06-30 | -79.30 | $117.40 | 238800 |
| 2023-06-29 | -88.82 | $115.67 | 258000 |
| 2023-06-28 | -80.18 | $117.24 | 249800 |
| 2023-06-27 | -90.42 | $115.38 | 303300 |
| 2023-06-26 | -91.67 | $115.96 | 268500 |
| 2023-06-23 | -72.95 | $119.50 | 731000 |
| 2023-06-22 | -66.84 | $119.95 | 219300 |
| 2023-06-21 | -66.55 | $120.00 | 332900 |
| 2023-06-20 | -22.38 | $124.77 | 453200 |
| 2023-06-16 | -23.21 | $121.44 | 727400 |
| 2023-06-15 | -15.49 | $124.71 | 348600 |
| 2023-06-14 | -5.29 | $129.38 | 301400 |
| 2023-06-13 | -2.68 | $130.32 | 236700 |
| 2023-06-12 | -1.71 | $129.25 | 211600 |
| 2023-06-09 | -1.88 | $128.92 | 274200 |
| 2023-06-08 | -3.41 | $128.00 | 331700 |
| 2023-06-07 | -2.91 | $127.37 | 315000 |
| 2023-06-06 | -3.64 | $125.53 | 393600 |
| 2023-06-05 | -11.98 | $121.79 | 326000 |
| 2023-06-02 | -0.07 | $124.20 | 390100 |
| 2023-06-01 | -16.77 | $116.84 | 254800 |
| 2023-05-31 | -14.35 | $117.85 | 374600 |
| 2023-05-30 | -20.07 | $115.46 | 216000 |
| 2023-05-26 | -8.05 | $120.48 | 265300 |
| 2023-05-25 | -15.45 | $117.39 | 352500 |
| 2023-05-24 | -12.72 | $118.53 | 781100 |
| 2023-05-23 | -11.28 | $119.13 | 632400 |
| 2023-05-22 | -6.52 | $117.53 | 1.5M |
| 2023-05-19 | -8.21 | $96.06 | 1.3M |
| 2023-05-18 | -50.87 | $87.45 | 177300 |
| 2023-05-17 | -44.09 | $88.19 | 217700 |
| 2023-05-16 | -40.79 | $88.55 | 138200 |
| 2023-05-15 | -27.04 | $90.05 | 214100 |
| 2023-05-12 | -44.36 | $88.16 | 139300 |
| 2023-05-11 | -24.66 | $90.31 | 205500 |
| 2023-05-10 | -26.40 | $90.12 | 191000 |
| 2023-05-09 | -4.98 | $91.82 | 203700 |
| 2023-05-08 | -34.12 | $87.65 | 305500 |
| 2023-05-05 | -58.73 | $84.24 | 197100 |
| 2023-05-04 | -65.75 | $82.18 | 145500 |
| 2023-05-03 | -51.76 | $83.91 | 217200 |
| 2023-05-02 | -57.41 | $82.82 | 190700 |
| 2023-05-01 | -32.32 | $86.19 | 223800 |
| 2023-04-28 | -48.62 | $84.00 | 165400 |
| 2023-04-27 | -49.59 | $83.87 | 143700 |
| 2023-04-26 | -37.30 | $85.52 | 171000 |
| 2023-04-25 | -23.38 | $87.39 | 193200 |
| 2023-04-24 | -41.18 | $85.00 | 141700 |
| 2023-04-21 | -21.02 | $86.85 | 181700 |
| 2023-04-20 | -18.52 | $87.27 | 194400 |
| 2023-04-19 | -7.74 | $89.11 | 155800 |
| 2023-04-18 | -4.65 | $89.00 | 235200 |
| 2023-04-17 | -7.83 | $88.08 | 293500 |
| 2023-04-14 | -16.42 | $86.38 | 241700 |
| 2023-04-13 | -1.40 | $88.92 | 185700 |
| 2023-04-12 | -12.61 | $83.40 | 176300 |
| 2023-04-11 | -8.68 | $83.65 | 155900 |
| 2023-04-10 | -20.40 | $82.07 | 226500 |
| 2023-04-06 | -1.91 | $84.39 | 373600 |
| 2023-04-05 | -34.89 | $78.48 | 212400 |
| 2023-04-04 | -32.43 | $78.78 | 296600 |
| 2023-04-03 | -19.61 | $80.35 | 190100 |
| 2023-03-31 | -10.58 | $80.06 | 349700 |
| 2023-03-30 | -22.18 | $79.35 | 255400 |
| 2023-03-29 | -23.47 | $80.00 | 166900 |
| 2023-03-28 | -37.04 | $79.18 | 134500 |
| 2023-03-27 | -52.73 | $79.53 | 141800 |
| 2023-03-24 | -61.32 | $77.89 | 202300 |
| 2023-03-23 | -80.50 | $74.23 | 130300 |
| 2023-03-22 | -90.15 | $72.39 | 167900 |
| 2023-03-21 | -78.67 | $74.58 | 141300 |
| 2023-03-20 | -77.41 | $74.82 | 101600 |
| 2023-03-17 | -79.87 | $74.35 | 390800 |
| 2023-03-16 | -58.60 | $78.41 | 267600 |
| 2023-03-15 | -84.28 | $73.51 | 167600 |
| 2023-03-14 | -82.86 | $73.78 | 253500 |
| 2023-03-13 | -86.11 | $73.16 | 269100 |
| 2023-03-10 | -86.11 | $73.16 | 279100 |
| 2023-03-09 | -68.31 | $76.96 | 210200 |
| 2023-03-08 | -67.44 | $77.12 | 229700 |
| 2023-03-07 | -62.79 | $77.98 | 191500 |
| 2023-03-06 | -68.58 | $76.91 | 209400 |
| 2023-03-03 | -57.06 | $79.04 | 264100 |
| 2023-03-02 | -42.02 | $81.82 | 191900 |
| 2023-03-01 | -35.64 | $83.00 | 380900 |
| 2023-02-28 | -41.54 | $81.91 | 438100 |
| 2023-02-27 | -48.04 | $78.14 | 127400 |
| 2023-02-24 | -47.84 | $78.46 | 117700 |
| 2023-02-23 | -50.31 | $78.24 | 99100 |
| 2023-02-22 | -50.24 | $78.25 | 129500 |
| 2023-02-21 | -55.05 | $77.56 | 182200 |
| 2023-02-17 | -50.24 | $78.25 | 148100 |
| 2023-02-16 | -77.31 | $74.36 | 206300 |
| 2023-02-15 | -83.23 | $73.51 | 239000 |
| 2023-02-14 | -97.30 | $75.00 | 217400 |
| 2023-02-13 | -77.47 | $77.80 | 79500 |
| 2023-02-10 | -90.15 | $76.78 | 100400 |
| 2023-02-09 | -88.99 | $76.74 | 118200 |
| 2023-02-08 | -55.20 | $78.04 | 177300 |
| 2023-02-07 | -32.63 | $80.36 | 118200 |
| 2023-02-06 | -35.25 | $79.95 | 120900 |
| 2023-02-03 | -34.34 | $80.21 | 155600 |
| 2023-02-02 | -32.01 | $80.58 | 273500 |
| 2023-02-01 | -24.87 | $81.71 | 150800 |
| 2023-01-31 | -15.97 | $83.12 | 168700 |
| 2023-01-30 | -18.06 | $82.79 | 93700 |
| 2023-01-27 | -9.03 | $84.22 | 97900 |
| 2023-01-26 | -10.54 | $83.98 | 151900 |
| 2023-01-25 | -8.71 | $84.27 | 163000 |
| 2023-01-24 | -15.21 | $83.24 | 158600 |
| 2023-01-23 | -37.06 | $79.78 | 145700 |
| 2023-01-20 | -27.90 | $81.23 | 208600 |
| 2023-01-19 | -41.92 | $79.01 | 160400 |
| 2023-01-18 | -47.29 | $78.16 | 179100 |
| 2023-01-17 | -31.19 | $80.71 | 178500 |
| 2023-01-13 | -17.05 | $82.95 | 184700 |
| 2023-01-12 | -17.68 | $82.85 | 195700 |
| 2023-01-11 | -61.87 | $75.85 | 171800 |
| 2023-01-10 | -79.48 | $73.06 | 444000 |
| 2023-01-09 | -80.59 | $73.82 | 582500 |
| 2023-01-06 | -19.01 | $82.86 | 267800 |
| 2023-01-05 | -1.75 | $82.74 | 232400 |
| 2023-01-04 | -12.40 | $79.94 | 168800 |
| 2023-01-03 | -19.34 | $79.23 | 246400 |
| 2022-12-30 | -19.43 | $79.22 | 141100 |
| 2022-12-29 | -12.79 | $79.90 | 199900 |
| 2022-12-28 | -54.27 | $76.00 | 116400 |
| 2022-12-27 | -55.18 | $75.90 | 152300 |
| 2022-12-23 | -48.55 | $76.63 | 115800 |
| 2022-12-22 | -32.55 | $78.39 | 197000 |
| 2022-12-21 | -41.09 | $77.45 | 146700 |
| 2022-12-20 | -60.18 | $75.35 | 120600 |
| 2022-12-19 | -54.55 | $75.97 | 151700 |
| 2022-12-16 | -19.36 | $79.84 | 371700 |
| 2022-12-15 | -32.45 | $78.40 | 168600 |
| 2022-12-14 | -39.27 | $77.65 | 272800 |
| 2022-12-13 | -73.55 | $73.88 | 213400 |
| 2022-12-12 | -92.91 | $71.75 | 218900 |
| 2022-12-09 | -99.45 | $71.03 | 96600 |
| 2022-12-08 | -71.35 | $74.40 | 134600 |
| 2022-12-07 | -71.35 | $74.40 | 179400 |
| 2022-12-06 | -66.16 | $76.30 | 124500 |
| 2022-12-05 | -69.01 | $75.78 | 151600 |
| 2022-12-02 | -42.17 | $77.50 | 158300 |
| 2022-12-01 | -46.89 | $77.00 | 220800 |
| 2022-11-30 | -39.91 | $77.74 | 219700 |
| 2022-11-29 | -43.81 | $76.68 | 65200 |
| 2022-11-28 | -45.61 | $76.51 | 81900 |
| 2022-11-25 | -22.22 | $78.72 | 17700 |
| 2022-11-23 | -30.90 | $77.90 | 72900 |
| 2022-11-22 | -40.11 | $77.03 | 103300 |
| 2022-11-21 | -32.31 | $76.93 | 67000 |
| 2022-11-18 | -23.61 | $77.37 | 105200 |
| 2022-11-17 | -28.20 | $76.70 | 89000 |
| 2022-11-16 | -34.29 | $75.81 | 98300 |
| 2022-11-15 | -24.71 | $77.21 | 123100 |
| 2022-11-14 | -24.50 | $77.24 | 156600 |
| 2022-11-11 | -28.61 | $76.64 | 197400 |
| 2022-11-10 | -22.15 | $77.50 | 297200 |
| 2022-11-09 | -37.76 | $74.19 | 177600 |
| 2022-11-08 | -8.99 | $78.88 | 239800 |
| 2022-11-07 | -7.63 | $78.05 | 164100 |
| 2022-11-04 | -34.02 | $73.21 | 158500 |
| 2022-11-03 | -34.46 | $73.13 | 75000 |
| 2022-11-02 | -29.83 | $73.98 | 102800 |
| 2022-11-01 | -13.85 | $76.91 | 101200 |
| 2022-10-31 | -9.79 | $76.50 | 128200 |
| 2022-10-28 | -2.29 | $77.78 | 153100 |
| 2022-10-27 | -9.37 | $75.62 | 149200 |
| 2022-10-26 | -8.56 | $74.47 | 329100 |
| 2022-10-25 | -6.08 | $73.01 | 268400 |
| 2022-10-24 | -36.86 | $68.34 | 97200 |
| 2022-10-21 | -24.54 | $69.75 | 171600 |
| 2022-10-20 | -32.66 | $68.82 | 109800 |
| 2022-10-19 | -39.13 | $68.08 | 156700 |
| 2022-10-18 | -27.86 | $69.37 | 79800 |
| 2022-10-17 | -34.85 | $68.57 | 122200 |
| 2022-10-14 | -57.21 | $66.01 | 96600 |
| 2022-10-13 | -33.19 | $68.76 | 111900 |
| 2022-10-12 | -54.59 | $66.31 | 107700 |
| 2022-10-11 | -74.85 | $63.99 | 176000 |
| 2022-10-10 | -98.74 | $63.14 | 172800 |
| 2022-10-07 | -66.98 | $66.17 | 136700 |
| 2022-10-06 | -27.25 | $69.96 | 137500 |
| 2022-10-05 | -28.62 | $69.83 | 106600 |
| 2022-10-04 | -13.94 | $71.23 | 235700 |
| 2022-10-03 | -33.86 | $69.33 | 175800 |
| 2022-09-30 | -40.78 | $69.70 | 341100 |
| 2022-09-29 | -33.16 | $70.56 | 288000 |
| 2022-09-28 | -30.14 | $70.90 | 255400 |
| 2022-09-27 | -45.66 | $69.15 | 196900 |
| 2022-09-26 | -58.42 | $67.71 | 213000 |
| 2022-09-23 | -58.60 | $67.69 | 300100 |
| 2022-09-22 | -40.24 | $70.64 | 163300 |
| 2022-09-21 | -59.24 | $69.26 | 286200 |
| 2022-09-20 | -52.71 | $70.26 | 97200 |
| 2022-09-19 | -65.83 | $69.14 | 149900 |
| 2022-09-16 | -73.45 | $68.52 | 171800 |
| 2022-09-15 | -55.73 | $71.29 | 76500 |
| 2022-09-14 | -60.27 | $70.58 | 159000 |
| 2022-09-13 | -73.26 | $68.55 | 154000 |
| 2022-09-12 | -54.19 | $71.53 | 91500 |
| 2022-09-09 | -58.61 | $70.84 | 96300 |
| 2022-09-08 | -55.98 | $71.25 | 161200 |
| 2022-09-07 | -76.33 | $68.07 | 242700 |
| 2022-09-06 | -97.29 | $64.85 | 257200 |
| 2022-09-02 | -81.62 | $70.72 | 230700 |
| 2022-09-01 | -80.88 | $70.85 | 172700 |
| 2022-08-31 | -90.85 | $70.11 | 187400 |
| 2022-08-30 | -95.46 | $69.35 | 222300 |
| 2022-08-29 | -91.21 | $70.28 | 173900 |
| 2022-08-26 | -90.96 | $70.32 | 151600 |
| 2022-08-25 | -75.66 | $73.08 | 90200 |
| 2022-08-24 | -52.20 | $76.81 | 110600 |
| 2022-08-23 | -55.16 | $76.34 | 103600 |
| 2022-08-22 | -80.69 | $72.28 | 128400 |
| 2022-08-19 | -54.37 | $76.27 | 141700 |
| 2022-08-18 | -65.81 | $74.41 | 124500 |
| 2022-08-17 | -68.76 | $73.93 | 112500 |
| 2022-08-16 | -51.82 | $76.00 | 116300 |
| 2022-08-15 | -42.95 | $77.56 | 91100 |
| 2022-08-12 | -33.05 | $79.30 | 281700 |
| 2022-08-11 | -66.44 | $73.43 | 199600 |
| 2022-08-10 | -48.81 | $76.53 | 249800 |
| 2022-08-09 | -41.58 | $77.80 | 147200 |
| 2022-08-08 | -15.17 | $82.40 | 239800 |
| 2022-08-05 | -6.96 | $82.09 | 356700 |
| 2022-08-04 | -0.09 | $78.54 | 241300 |
| 2022-08-03 | -31.79 | $73.75 | 163400 |
| 2022-08-02 | -50.05 | $72.01 | 118100 |
| 2022-08-01 | -64.43 | $69.77 | 152400 |
| 2022-07-29 | -37.47 | $72.58 | 72600 |
| 2022-07-28 | -24.50 | $73.23 | 66500 |
| 2022-07-27 | -17.39 | $74.26 | 104600 |
| 2022-07-26 | -32.37 | $72.09 | 108900 |
| 2022-07-25 | -34.09 | $71.84 | 90300 |
| 2022-07-22 | -46.86 | $69.99 | 122600 |
| 2022-07-21 | -38.16 | $71.25 | 118400 |
| 2022-07-20 | -17.68 | $73.69 | 238500 |
| 2022-07-19 | -18.83 | $72.81 | 113900 |
| 2022-07-18 | -26.88 | $69.77 | 113500 |
| 2022-07-15 | -14.68 | $72.42 | 103600 |
| 2022-07-14 | -17.25 | $71.72 | 136100 |
| 2022-07-13 | -11.85 | $73.19 | 144500 |
| 2022-07-12 | -19.49 | $71.11 | 159500 |
| 2022-07-11 | -21.76 | $70.49 | 101000 |
| 2022-07-08 | -12.22 | $73.09 | 215300 |
| 2022-07-07 | -15.08 | $72.31 | 305100 |
| 2022-07-06 | -6.20 | $74.73 | 298500 |
| 2022-07-05 | -0.05 | $71.35 | 286700 |
| 2022-07-01 | -8.36 | $67.47 | 177800 |
| 2022-06-30 | -17.43 | $65.66 | 176100 |
| 2022-06-29 | -22.43 | $64.66 | 98600 |
| 2022-06-28 | -21.48 | $64.85 | 166200 |
| 2022-06-27 | -4.40 | $68.09 | 150500 |
| 2022-06-24 | -2.22 | $68.52 | 195200 |
| 2022-06-23 | -2.14 | $67.95 | 217400 |
| 2022-06-22 | -11.52 | $65.22 | 447800 |
| 2022-06-21 | -34.45 | $61.06 | 288600 |
| 2022-06-17 | -65.10 | $55.50 | 543100 |
| 2022-06-16 | -88.86 | $51.19 | 162500 |
| 2022-06-15 | -78.40 | $53.34 | 148200 |
| 2022-06-14 | -94.56 | $50.46 | 167900 |
| 2022-06-13 | -95.94 | $51.02 | 241800 |
| 2022-06-10 | -76.56 | $55.88 | 155500 |
| 2022-06-09 | -28.21 | $61.77 | 87800 |
| 2022-06-08 | -12.58 | $64.84 | 171900 |
| 2022-06-07 | -6.34 | $63.03 | 187900 |
| 2022-06-06 | -12.32 | $62.05 | 144700 |
| 2022-06-03 | -0.70 | $61.95 | 117500 |
| 2022-06-02 | -35.20 | $59.91 | 107000 |
| 2022-06-01 | -47.20 | $58.14 | 213000 |
| 2022-05-31 | -43.47 | $58.88 | 172000 |
| 2022-05-27 | -36.51 | $60.26 | 187000 |
| 2022-05-26 | -56.83 | $56.23 | 106600 |
| 2022-05-25 | -61.42 | $55.32 | 97600 |
| 2022-05-24 | -68.78 | $53.86 | 222800 |
| 2022-05-23 | -54.01 | $57.75 | 91000 |
| 2022-05-20 | -49.82 | $59.04 | 145200 |
| 2022-05-19 | -60.26 | $56.93 | 122700 |
| 2022-05-18 | -72.36 | $54.97 | 167500 |
| 2022-05-17 | -56.47 | $59.24 | 139800 |
| 2022-05-16 | -65.88 | $56.74 | 107500 |
| 2022-05-13 | -67.23 | $56.38 | 186900 |
| 2022-05-12 | -87.74 | $50.93 | 265300 |
| 2022-05-11 | -97.35 | $48.93 | 272200 |
| 2022-05-10 | -80.50 | $53.52 | 282700 |
| 2022-05-09 | -96.97 | $49.28 | 308400 |
| 2022-05-06 | -97.20 | $56.18 | 269400 |
| 2022-05-05 | -78.52 | $62.66 | 198300 |
| 2022-05-04 | -52.10 | $66.56 | 207100 |
| 2022-05-03 | -73.40 | $63.49 | 85500 |
| 2022-05-02 | -72.34 | $63.65 | 222600 |
| 2022-04-29 | -95.87 | $60.61 | 150600 |
| 2022-04-28 | -82.37 | $62.99 | 190200 |
| 2022-04-27 | -98.01 | $64.21 | 133900 |
| 2022-04-26 | -97.88 | $65.28 | 198300 |
| 2022-04-25 | -44.11 | $69.81 | 94900 |
| 2022-04-22 | -47.41 | $69.31 | 130900 |
| 2022-04-21 | -39.48 | $69.80 | 158300 |
| 2022-04-20 | -19.62 | $72.18 | 84600 |
| 2022-04-19 | -14.36 | $72.81 | 111000 |
| 2022-04-18 | -41.99 | $69.50 | 195300 |
| 2022-04-14 | -17.03 | $72.49 | 139800 |
| 2022-04-13 | -8.85 | $73.47 | 190700 |
| 2022-04-12 | -50.21 | $68.49 | 119900 |
| 2022-04-11 | -45.92 | $67.78 | 129700 |
| 2022-04-08 | -44.27 | $68.00 | 91100 |
| 2022-04-07 | -40.14 | $68.61 | 87800 |
| 2022-04-06 | -25.97 | $70.70 | 156900 |
| 2022-04-05 | -21.41 | $71.03 | 161400 |
| 2022-04-04 | -3.00 | $73.07 | 219200 |
| 2022-04-01 | -12.90 | $70.85 | 757700 |
| 2022-03-31 | -35.14 | $66.54 | 130900 |
| 2022-03-30 | -33.28 | $66.90 | 287500 |
| 2022-03-29 | -23.94 | $68.71 | 318900 |
| 2022-03-28 | -38.60 | $65.87 | 291000 |
| 2022-03-25 | -46.44 | $64.35 | 195600 |
| 2022-03-24 | -39.11 | $65.77 | 109200 |
| 2022-03-23 | -51.08 | $63.45 | 175500 |
| 2022-03-22 | -29.77 | $67.58 | 264100 |
| 2022-03-21 | -32.82 | $66.99 | 157500 |
| 2022-03-18 | -12.69 | $70.89 | 991100 |
| 2022-03-17 | -4.26 | $71.04 | 290500 |
| 2022-03-16 | -1.42 | $69.28 | 240300 |
| 2022-03-15 | -48.00 | $62.03 | 246700 |
| 2022-03-14 | -56.71 | $60.68 | 448300 |
| 2022-03-11 | -29.94 | $64.83 | 337400 |
| 2022-03-10 | -22.19 | $66.03 | 187800 |
| 2022-03-09 | -46.77 | $62.22 | 142900 |
| 2022-03-08 | -80.90 | $56.93 | 180300 |
| 2022-03-07 | -96.66 | $55.87 | 165700 |
| 2022-03-04 | -81.23 | $57.35 | 268500 |
| 2022-03-03 | -60.92 | $59.32 | 232300 |
| 2022-03-02 | -24.61 | $65.37 | 186800 |
| 2022-03-01 | -31.93 | $64.15 | 187300 |
| 2022-02-28 | -35.53 | $63.55 | 134400 |
| 2022-02-25 | -35.85 | $62.50 | 131800 |
| 2022-02-24 | -44.70 | $60.78 | 171900 |
| 2022-02-23 | -60.34 | $57.74 | 214300 |
| 2022-02-22 | -43.11 | $61.09 | 222300 |
| 2022-02-18 | -44.29 | $60.86 | 304300 |
| 2022-02-17 | -21.30 | $65.33 | 191900 |
| 2022-02-16 | -3.55 | $68.78 | 136900 |
| 2022-02-15 | -8.61 | $67.34 | 129900 |
| 2022-02-14 | -26.72 | $63.91 | 239000 |
| 2022-02-11 | -20.75 | $65.04 | 181400 |
| 2022-02-10 | -20.12 | $65.16 | 255800 |
| 2022-02-09 | -0.37 | $66.20 | 188400 |
| 2022-02-08 | -24.18 | $61.63 | 132600 |
| 2022-02-07 | -40.00 | $59.21 | 176800 |
| 2022-02-04 | -62.68 | $56.89 | 106300 |
| 2022-02-03 | -70.78 | $55.40 | 159700 |
| 2022-02-02 | -70.02 | $56.00 | 139300 |
| 2022-02-01 | -62.32 | $59.04 | 163300 |
| 2022-01-31 | -62.48 | $59.00 | 172000 |
| 2022-01-28 | -84.40 | $53.76 | 204600 |
| 2022-01-27 | -98.25 | $51.99 | 263600 |
| 2022-01-26 | -85.90 | $54.75 | 197200 |
| 2022-01-25 | -78.51 | $56.40 | 180800 |
| 2022-01-24 | -75.56 | $57.06 | 321800 |
| 2022-01-21 | -94.54 | $55.29 | 266000 |
| 2022-01-20 | -99.94 | $56.11 | 301800 |
| 2022-01-19 | -98.42 | $58.38 | 219500 |
| 2022-01-18 | -95.48 | $59.40 | 315300 |
| 2022-01-14 | -78.26 | $62.28 | 139100 |
| 2022-01-13 | -99.13 | $60.37 | 149700 |
| 2022-01-12 | -95.82 | $61.85 | 182700 |
| 2022-01-11 | -89.19 | $62.85 | 223300 |
| 2022-01-10 | -79.90 | $64.01 | 208700 |
| 2022-01-07 | -98.99 | $64.21 | 193200 |
| 2022-01-06 | -84.78 | $65.92 | 216100 |
| 2022-01-05 | -97.68 | $65.69 | 220300 |
| 2022-01-04 | -74.98 | $69.96 | 160200 |
| 2022-01-03 | -45.28 | $72.11 | 170000 |
| 2021-12-31 | -63.49 | $69.95 | 124700 |
| 2021-12-30 | -58.85 | $70.50 | 159600 |
| 2021-12-29 | -56.83 | $70.74 | 91700 |
| 2021-12-28 | -84.68 | $69.78 | 191300 |
| 2021-12-27 | -88.12 | $70.06 | 172100 |
| 2021-12-23 | -47.81 | $72.33 | 209800 |
| 2021-12-22 | -49.13 | $71.48 | 296400 |
| 2021-12-21 | -49.17 | $71.46 | 308900 |
| 2021-12-20 | -51.44 | $70.00 | 292600 |
| 2021-12-17 | -48.35 | $71.98 | 666300 |
| 2021-12-16 | -51.80 | $69.77 | 337700 |
| 2021-12-15 | -47.62 | $72.45 | 537300 |
| 2021-12-14 | -50.94 | $70.32 | 215300 |
| 2021-12-13 | -49.18 | $71.45 | 214600 |
| 2021-12-10 | -49.03 | $71.55 | 206900 |
| 2021-12-09 | -48.25 | $72.05 | 323300 |
| 2021-12-08 | -41.77 | $76.20 | 730600 |
| 2021-12-07 | -49.84 | $71.03 | 454100 |
| 2021-12-06 | -55.29 | $67.53 | 498200 |
| 2021-12-03 | -54.39 | $68.11 | 445800 |
| 2021-12-02 | -50.19 | $70.80 | 742900 |
| 2021-12-01 | -51.94 | $69.68 | 2.6M |
| 2021-11-30 | -34.99 | $80.55 | 1.8M |
| 2021-11-29 | -23.00 | $88.24 | 8.5M |
| 2021-11-26 | -94.44 | $39.81 | 251200 |
| 2021-11-24 | -83.92 | $42.44 | 244300 |
| 2021-11-23 | -81.69 | $42.80 | 333300 |
| 2021-11-22 | -94.27 | $42.13 | 568600 |
| 2021-11-19 | -35.02 | $52.37 | 247700 |
| 2021-11-18 | -58.33 | $50.11 | 183700 |
| 2021-11-17 | -67.99 | $49.09 | 186600 |
| 2021-11-16 | -72.44 | $48.62 | 159300 |
| 2021-11-15 | -83.52 | $47.45 | 165800 |
| 2021-11-12 | -83.05 | $47.50 | 146200 |
| 2021-11-11 | -65.25 | $49.38 | 244000 |
| 2021-11-10 | -89.11 | $46.86 | 215600 |
| 2021-11-09 | -83.05 | $47.50 | 312300 |
| 2021-11-08 | -68.25 | $49.09 | 258500 |
| 2021-11-05 | -47.15 | $51.31 | 175700 |
| 2021-11-04 | -45.82 | $51.45 | 158400 |
| 2021-11-03 | -33.37 | $52.76 | 400600 |
| 2021-11-02 | -36.60 | $52.42 | 230500 |
| 2021-11-01 | -49.62 | $51.05 | 159800 |
| 2021-10-29 | -58.75 | $50.09 | 104700 |
| 2021-10-28 | -25.46 | $53.77 | 190200 |
| 2021-10-27 | -31.41 | $53.13 | 88300 |
| 2021-10-26 | -19.24 | $54.44 | 118500 |
| 2021-10-25 | -28.82 | $53.95 | 112900 |
| 2021-10-22 | -31.90 | $54.31 | 325500 |
| 2021-10-21 | -50.52 | $51.97 | 119200 |
| 2021-10-20 | -74.78 | $48.92 | 102200 |
| 2021-10-19 | -63.48 | $50.34 | 77000 |
| 2021-10-18 | -65.55 | $50.08 | 146500 |
| 2021-10-15 | -76.43 | $48.72 | 157900 |
| 2021-10-14 | -86.28 | $47.67 | 198200 |
| 2021-10-13 | -95.40 | $47.08 | 138200 |
| 2021-10-12 | -92.89 | $49.68 | 95300 |
| 2021-10-11 | -99.02 | $50.69 | 94000 |
| 2021-10-08 | -89.06 | $51.60 | 116700 |
| 2021-10-07 | -90.87 | $51.98 | 138200 |
| 2021-10-06 | -81.80 | $53.12 | 196000 |
| 2021-10-05 | -77.96 | $53.57 | 83600 |
| 2021-10-04 | -72.92 | $54.03 | 118700 |
| 2021-10-01 | -78.26 | $53.89 | 217700 |
| 2021-09-30 | -98.27 | $52.21 | 119400 |
| 2021-09-29 | -92.63 | $53.76 | 66000 |
| 2021-09-28 | -84.85 | $55.15 | 123900 |
| 2021-09-27 | -56.53 | $57.58 | 89000 |
| 2021-09-24 | -71.56 | $56.29 | 88400 |
| 2021-09-23 | -54.43 | $57.76 | 81200 |
| 2021-09-22 | -81.00 | $55.48 | 71700 |
| 2021-09-21 | -72.38 | $56.22 | 95700 |
| 2021-09-20 | -76.87 | $55.25 | 107600 |
| 2021-09-17 | -28.55 | $59.19 | 197900 |
| 2021-09-16 | -52.15 | $56.49 | 73700 |
| 2021-09-15 | -55.93 | $56.06 | 81000 |
| 2021-09-14 | -53.99 | $56.28 | 63400 |
| 2021-09-13 | -38.89 | $58.00 | 55500 |
| 2021-09-10 | -38.89 | $58.00 | 58800 |
| 2021-09-09 | -32.66 | $58.71 | 61900 |
| 2021-09-08 | -38.98 | $57.99 | 121700 |
| 2021-09-07 | -27.83 | $59.26 | 82000 |
| 2021-09-03 | -33.89 | $58.57 | 90100 |
| 2021-09-02 | -1.84 | $62.22 | 74600 |
| 2021-09-01 | -1.79 | $61.46 | 115000 |
| 2021-08-31 | -31.48 | $57.94 | 139700 |
| 2021-08-30 | -37.24 | $57.36 | 109300 |
| 2021-08-27 | -30.88 | $58.00 | 171500 |
| 2021-08-26 | -43.59 | $56.72 | 135800 |
| 2021-08-25 | -46.75 | $57.02 | 98400 |
| 2021-08-24 | -54.50 | $56.15 | 70800 |
| 2021-08-23 | -53.07 | $56.31 | 114900 |
| 2021-08-20 | -79.88 | $53.30 | 98700 |
| 2021-08-19 | -91.56 | $52.01 | 132900 |
| 2021-08-18 | -75.68 | $54.57 | 99700 |
| 2021-08-17 | -61.22 | $56.43 | 75900 |
| 2021-08-16 | -99.28 | $53.98 | 84500 |
| 2021-08-13 | -88.16 | $56.18 | 129300 |
| 2021-08-12 | -87.47 | $56.26 | 118200 |
| 2021-08-11 | -79.43 | $57.19 | 98500 |
| 2021-08-10 | -64.30 | $58.94 | 212800 |
| 2021-08-09 | -60.72 | $60.47 | 103400 |
| 2021-08-06 | -66.25 | $59.90 | 76300 |
| 2021-08-05 | -68.97 | $59.49 | 136200 |
| 2021-08-04 | -87.73 | $56.66 | 48200 |
| 2021-08-03 | -77.52 | $58.20 | 153200 |
| 2021-08-02 | -79.86 | $57.89 | 98000 |
| 2021-07-30 | -79.53 | $58.44 | 75900 |
| 2021-07-29 | -71.57 | $59.85 | 129300 |
| 2021-07-28 | -80.15 | $58.33 | 212300 |
| 2021-07-27 | -87.65 | $57.00 | 133400 |
| 2021-07-26 | -99.48 | $57.38 | 127000 |
| 2021-07-23 | -96.14 | $60.60 | 93100 |
| 2021-07-22 | -86.45 | $62.27 | 90800 |
| 2021-07-21 | -77.95 | $63.28 | 258300 |
| 2021-07-20 | -81.23 | $62.89 | 279300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.06
2026-07-17
Close Price
$354.86
Vol: 683100Average Directional Index - Detailed Analysis
Minimum
6.93
Average
20.19
Maximum
52.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.06 | $354.86 | 683100 |
| 2026-07-16 | 29.15 | $341.79 | 270974 |
| 2026-07-15 | 30.51 | $350.24 | 381176 |
| 2026-07-14 | 31.93 | $339.43 | 498834 |
| 2026-07-13 | 33.34 | $363.44 | 378822 |
| 2026-07-10 | 33.52 | $365.81 | 363575 |
| 2026-07-09 | 33.58 | $371.24 | 245631 |
| 2026-07-08 | 32.96 | $375.40 | 234234 |
| 2026-07-07 | 32.50 | $368.60 | 274700 |
| 2026-07-06 | 31.87 | $374.68 | 191400 |
| 2026-07-02 | 31.04 | $375.07 | 235279 |
| 2026-07-01 | 30.16 | $371.58 | 296700 |
| 2026-06-30 | 29.24 | $371.67 | 309078 |
| 2026-06-29 | 27.93 | $378.15 | 287464 |
| 2026-06-26 | 26.65 | $372.25 | 1.3M |
| 2026-06-25 | 25.33 | $359.93 | 329918 |
| 2026-06-24 | 24.26 | $347.63 | 378494 |
| 2026-06-23 | 23.35 | $340.21 | 272794 |
| 2026-06-22 | 22.59 | $343.43 | 411690 |
| 2026-06-18 | 21.53 | $348.06 | 811433 |
| 2026-06-17 | 20.29 | $341.66 | 514695 |
| 2026-06-16 | 19.21 | $323.37 | 328904 |
| 2026-06-15 | 18.62 | $324.75 | 263548 |
| 2026-06-12 | 18.13 | $317.97 | 313520 |
| 2026-06-11 | 17.45 | $321.55 | 477530 |
| 2026-06-10 | 16.91 | $312.41 | 301908 |
| 2026-06-09 | 16.57 | $309.75 | 233130 |
| 2026-06-08 | 16.57 | $301.76 | 259700 |
| 2026-06-05 | 16.77 | $301.00 | 264455 |
| 2026-06-04 | 16.99 | $307.79 | 264913 |
| 2026-06-03 | 17.23 | $301.82 | 240425 |
| 2026-06-02 | 17.79 | $293.21 | 334075 |
| 2026-06-01 | 18.72 | $298.10 | 263133 |
| 2026-05-29 | 19.06 | $309.03 | 226324 |
| 2026-05-28 | 18.87 | $310.30 | 174104 |
| 2026-05-27 | 18.86 | $306.63 | 144304 |
| 2026-05-26 | 18.68 | $302.68 | 181962 |
| 2026-05-22 | 18.68 | $299.45 | 162219 |
| 2026-05-21 | 18.68 | $304.23 | 177100 |
| 2026-05-20 | 18.80 | $302.05 | 197426 |
| 2026-05-19 | 19.04 | $293.30 | 201582 |
| 2026-05-18 | 19.59 | $291.75 | 299220 |
| 2026-05-15 | 20.00 | $306.29 | 316530 |
| 2026-05-14 | 19.50 | $316.30 | 387609 |
| 2026-05-13 | 18.58 | $312.58 | 320109 |
| 2026-05-12 | 17.69 | $310.31 | 316300 |
| 2026-05-11 | 16.39 | $312.88 | 386635 |
| 2026-05-08 | 15.02 | $305.71 | 470598 |
| 2026-05-07 | 13.83 | $296.70 | 602800 |
| 2026-05-06 | 12.84 | $288.99 | 288700 |
| 2026-05-05 | 12.04 | $284.57 | 414600 |
| 2026-05-04 | 10.99 | $286.95 | 657829 |
| 2026-05-01 | 10.45 | $266.04 | 255860 |
| 2026-04-30 | 10.93 | $262.26 | 181328 |
| 2026-04-29 | 11.36 | $259.95 | 213900 |
| 2026-04-28 | 11.81 | $269.27 | 142600 |
| 2026-04-27 | 11.88 | $272.75 | 242400 |
| 2026-04-24 | 11.95 | $272.52 | 264110 |
| 2026-04-23 | 12.40 | $268.04 | 160342 |
| 2026-04-22 | 12.41 | $275.94 | 367722 |
| 2026-04-21 | 12.08 | $272.66 | 161000 |
| 2026-04-20 | 11.76 | $276.50 | 210400 |
| 2026-04-17 | 11.40 | $274.21 | 327200 |
| 2026-04-16 | 11.14 | $264.06 | 224700 |
| 2026-04-15 | 11.32 | $268.54 | 246289 |
| 2026-04-14 | 11.48 | $270.00 | 389200 |
| 2026-04-13 | 11.31 | $267.41 | 240900 |
| 2026-04-10 | 11.52 | $259.00 | 162518 |
| 2026-04-09 | 12.03 | $258.33 | 228211 |
| 2026-04-08 | 12.57 | $264.22 | 298400 |
| 2026-04-07 | 12.71 | $263.99 | 245133 |
| 2026-04-06 | 13.28 | $261.80 | 238419 |
| 2026-04-02 | 13.66 | $260.95 | 203800 |
| 2026-04-01 | 14.35 | $258.91 | 351300 |
| 2026-03-31 | 14.94 | $258.32 | 298830 |
| 2026-03-30 | 15.69 | $246.94 | 418511 |
| 2026-03-27 | 15.67 | $245.39 | 289731 |
| 2026-03-26 | 15.65 | $251.40 | 281901 |
| 2026-03-25 | 16.02 | $254.95 | 240500 |
| 2026-03-24 | 16.53 | $247.09 | 271518 |
| 2026-03-23 | 16.71 | $250.08 | 274800 |
| 2026-03-20 | 17.15 | $251.68 | 840000 |
| 2026-03-19 | 17.74 | $258.00 | 233119 |
| 2026-03-18 | 17.97 | $250.83 | 233006 |
| 2026-03-17 | 18.28 | $256.33 | 227300 |
| 2026-03-16 | 18.61 | $250.16 | 188023 |
| 2026-03-13 | 18.67 | $247.26 | 286777 |
| 2026-03-12 | 18.76 | $251.31 | 199153 |
| 2026-03-11 | 18.61 | $255.00 | 163408 |
| 2026-03-10 | 18.91 | $261.08 | 227047 |
| 2026-03-09 | 19.37 | $258.65 | 259800 |
| 2026-03-06 | 19.50 | $253.69 | 244409 |
| 2026-03-05 | 19.60 | $260.33 | 276513 |
| 2026-03-04 | 19.85 | $265.00 | 234840 |
| 2026-03-03 | 20.27 | $263.80 | 223300 |
| 2026-03-02 | 20.71 | $258.81 | 318104 |
| 2026-02-27 | 21.41 | $275.64 | 207440 |
| 2026-02-26 | 22.18 | $276.36 | 215436 |
| 2026-02-25 | 22.99 | $272.50 | 196527 |
| 2026-02-24 | 23.94 | $266.90 | 351010 |
| 2026-02-23 | 24.94 | $274.59 | 294372 |
| 2026-02-20 | 26.00 | $261.80 | 343801 |
| 2026-02-19 | 27.08 | $262.67 | 521046 |
| 2026-02-18 | 28.45 | $283.29 | 525454 |
| 2026-02-17 | 28.80 | $287.84 | 842534 |
| 2026-02-13 | 29.17 | $276.45 | 363400 |
| 2026-02-12 | 30.46 | $270.26 | 128829 |
| 2026-02-11 | 32.00 | $272.65 | 179170 |
| 2026-02-10 | 33.53 | $270.70 | 139300 |
| 2026-02-09 | 35.12 | $272.61 | 263992 |
| 2026-02-06 | 36.79 | $272.74 | 327600 |
| 2026-02-05 | 38.72 | $267.64 | 287536 |
| 2026-02-04 | 40.42 | $269.13 | 437926 |
| 2026-02-03 | 42.22 | $279.57 | 152114 |
| 2026-02-02 | 43.11 | $282.27 | 222923 |
| 2026-01-30 | 43.82 | $279.24 | 277737 |
| 2026-01-29 | 44.72 | $279.34 | 219917 |
| 2026-01-28 | 45.67 | $272.91 | 260023 |
| 2026-01-27 | 46.84 | $277.36 | 178716 |
| 2026-01-26 | 47.86 | $278.75 | 163800 |
| 2026-01-23 | 48.95 | $281.53 | 331309 |
| 2026-01-22 | 49.70 | $289.13 | 280400 |
| 2026-01-21 | 50.08 | $286.00 | 252400 |
| 2026-01-20 | 50.68 | $274.81 | 462420 |
| 2026-01-16 | 51.45 | $285.04 | 278828 |
| 2026-01-15 | 51.42 | $282.01 | 288800 |
| 2026-01-14 | 51.39 | $291.79 | 355091 |
| 2026-01-13 | 50.66 | $291.93 | 512347 |
| 2026-01-12 | 49.95 | $272.13 | 476400 |
| 2026-01-09 | 49.64 | $261.41 | 349900 |
| 2026-01-08 | 49.53 | $248.91 | 437200 |
| 2026-01-07 | 49.87 | $246.37 | 367300 |
| 2026-01-06 | 50.25 | $249.39 | 395137 |
| 2026-01-05 | 50.59 | $244.71 | 211700 |
| 2026-01-02 | 51.44 | $246.91 | 196511 |
| 2025-12-31 | 52.02 | $246.54 | 195614 |
| 2025-12-30 | 51.79 | $247.88 | 228679 |
| 2025-12-29 | 51.43 | $253.68 | 181300 |
| 2025-12-26 | 50.86 | $252.17 | 151300 |
| 2025-12-24 | 50.70 | $251.29 | 119013 |
| 2025-12-23 | 50.44 | $253.36 | 220480 |
| 2025-12-22 | 50.16 | $249.61 | 256840 |
| 2025-12-19 | 50.07 | $240.80 | 690249 |
| 2025-12-18 | 50.15 | $233.37 | 273800 |
| 2025-12-17 | 50.50 | $235.80 | 270227 |
| 2025-12-16 | 50.56 | $238.55 | 281600 |
| 2025-12-15 | 50.04 | $242.98 | 243713 |
| 2025-12-12 | 49.21 | $244.65 | 334039 |
| 2025-12-11 | 48.03 | $246.78 | 258569 |
| 2025-12-10 | 46.84 | $239.72 | 498800 |
| 2025-12-09 | 45.71 | $234.64 | 369695 |
| 2025-12-08 | 44.66 | $234.05 | 439031 |
| 2025-12-05 | 43.54 | $234.13 | 537917 |
| 2025-12-04 | 42.59 | $221.96 | 406343 |
| 2025-12-03 | 42.07 | $217.46 | 240300 |
| 2025-12-02 | 41.67 | $215.06 | 274313 |
| 2025-12-01 | 41.27 | $215.11 | 218207 |
| 2025-11-28 | 41.00 | $218.00 | 76600 |
| 2025-11-26 | 40.37 | $218.70 | 305000 |
| 2025-11-25 | 39.71 | $216.97 | 196965 |
| 2025-11-24 | 39.10 | $214.89 | 278045 |
| 2025-11-21 | 38.46 | $212.02 | 331000 |
| 2025-11-20 | 38.03 | $204.23 | 164000 |
| 2025-11-19 | 37.81 | $204.10 | 229100 |
| 2025-11-18 | 37.65 | $204.74 | 130246 |
| 2025-11-17 | 37.48 | $208.25 | 322436 |
| 2025-11-14 | 36.97 | $206.16 | 181030 |
| 2025-11-13 | 36.70 | $201.21 | 199500 |
| 2025-11-12 | 36.57 | $203.03 | 334100 |
| 2025-11-11 | 35.97 | $203.00 | 399700 |
| 2025-11-10 | 35.63 | $199.53 | 294200 |
| 2025-11-07 | 35.43 | $197.93 | 261802 |
| 2025-11-06 | 35.30 | $199.97 | 250400 |
| 2025-11-05 | 34.73 | $199.88 | 684500 |
| 2025-11-04 | 34.13 | $203.26 | 654500 |
| 2025-11-03 | 33.43 | $197.85 | 633919 |
| 2025-10-31 | 33.47 | $197.51 | 595007 |
| 2025-10-30 | 33.24 | $189.08 | 281600 |
| 2025-10-29 | 33.51 | $185.05 | 281702 |
| 2025-10-28 | 33.90 | $189.65 | 260400 |
| 2025-10-27 | 34.07 | $189.93 | 187724 |
| 2025-10-24 | 33.95 | $186.13 | 140300 |
| 2025-10-23 | 34.00 | $186.45 | 171605 |
| 2025-10-22 | 34.06 | $186.42 | 265200 |
| 2025-10-21 | 34.01 | $190.78 | 226729 |
| 2025-10-20 | 33.29 | $195.96 | 290128 |
| 2025-10-17 | 32.53 | $190.23 | 282152 |
| 2025-10-16 | 31.94 | $188.33 | 252726 |
| 2025-10-15 | 31.20 | $192.99 | 262900 |
| 2025-10-14 | 30.45 | $188.05 | 224361 |
| 2025-10-13 | 29.96 | $184.74 | 249500 |
| 2025-10-10 | 29.66 | $181.47 | 338200 |
| 2025-10-09 | 29.07 | $188.76 | 250703 |
| 2025-10-08 | 27.73 | $187.18 | 258014 |
| 2025-10-07 | 26.42 | $183.02 | 212200 |
| 2025-10-06 | 25.25 | $180.57 | 327502 |
| 2025-10-03 | 24.00 | $183.36 | 397500 |
| 2025-10-02 | 22.86 | $181.69 | 261700 |
| 2025-10-01 | 21.72 | $179.61 | 535200 |
| 2025-09-30 | 20.52 | $176.53 | 319700 |
| 2025-09-29 | 19.53 | $176.75 | 367949 |
| 2025-09-26 | 18.54 | $167.82 | 206100 |
| 2025-09-25 | 18.08 | $161.15 | 261934 |
| 2025-09-24 | 17.88 | $162.00 | 310000 |
| 2025-09-23 | 17.22 | $164.97 | 249200 |
| 2025-09-22 | 16.28 | $165.42 | 483063 |
| 2025-09-19 | 15.29 | $163.57 | 811024 |
| 2025-09-18 | 14.24 | $160.61 | 364700 |
| 2025-09-17 | 13.66 | $154.05 | 280632 |
| 2025-09-16 | 13.34 | $154.38 | 406244 |
| 2025-09-15 | 13.00 | $155.71 | 798155 |
| 2025-09-12 | 12.77 | $143.68 | 350800 |
| 2025-09-11 | 13.31 | $144.36 | 318882 |
| 2025-09-10 | 13.80 | $137.46 | 322344 |
| 2025-09-09 | 14.04 | $141.21 | 312600 |
| 2025-09-08 | 14.67 | $145.20 | 323700 |
| 2025-09-05 | 15.26 | $150.27 | 324300 |
| 2025-09-04 | 14.97 | $149.75 | 232000 |
| 2025-09-03 | 14.91 | $150.20 | 261800 |
| 2025-09-02 | 14.86 | $149.00 | 322238 |
| 2025-08-29 | 15.06 | $147.70 | 257900 |
| 2025-08-28 | 14.99 | $150.76 | 252307 |
| 2025-08-27 | 14.92 | $147.64 | 174400 |
| 2025-08-26 | 15.23 | $146.88 | 278102 |
| 2025-08-25 | 15.63 | $146.77 | 315619 |
| 2025-08-22 | 15.83 | $150.49 | 247000 |
| 2025-08-21 | 15.96 | $145.70 | 203037 |
| 2025-08-20 | 16.60 | $145.86 | 191220 |
| 2025-08-19 | 17.27 | $143.96 | 175633 |
| 2025-08-18 | 18.15 | $146.30 | 253400 |
| 2025-08-15 | 18.76 | $150.27 | 238600 |
| 2025-08-14 | 19.14 | $150.33 | 369600 |
| 2025-08-13 | 19.59 | $149.34 | 353200 |
| 2025-08-12 | 20.05 | $143.62 | 332711 |
| 2025-08-11 | 20.96 | $137.54 | 297613 |
| 2025-08-08 | 21.53 | $138.66 | 333000 |
| 2025-08-07 | 21.94 | $136.10 | 322732 |
| 2025-08-06 | 22.00 | $136.00 | 533000 |
| 2025-08-05 | 22.19 | $137.35 | 629600 |
| 2025-08-04 | 22.34 | $134.94 | 2.1M |
| 2025-08-01 | 22.49 | $156.98 | 576400 |
| 2025-07-31 | 22.17 | $153.87 | 363100 |
| 2025-07-30 | 22.04 | $153.22 | 313500 |
| 2025-07-29 | 21.74 | $152.08 | 194822 |
| 2025-07-28 | 21.68 | $152.91 | 461349 |
| 2025-07-25 | 21.61 | $147.61 | 314600 |
| 2025-07-24 | 21.94 | $150.00 | 185300 |
| 2025-07-23 | 21.83 | $153.25 | 265400 |
| 2025-07-22 | 21.49 | $151.90 | 293254 |
| 2025-07-21 | 21.28 | $148.09 | 169741 |
| 2025-07-18 | 21.32 | $147.49 | 304073 |
| 2025-07-17 | 21.35 | $150.15 | 266343 |
| 2025-07-16 | 20.93 | $150.08 | 280631 |
| 2025-07-15 | 20.68 | $147.73 | 322951 |
| 2025-07-14 | 20.42 | $150.41 | 270547 |
| 2025-07-11 | 20.23 | $148.17 | 267500 |
| 2025-07-10 | 20.27 | $149.74 | 253000 |
| 2025-07-09 | 20.22 | $148.90 | 544262 |
| 2025-07-08 | 20.28 | $143.34 | 247500 |
| 2025-07-07 | 21.08 | $139.74 | 272000 |
| 2025-07-03 | 21.92 | $143.08 | 168300 |
| 2025-07-02 | 22.61 | $141.35 | 210074 |
| 2025-07-01 | 23.35 | $139.01 | 281700 |
| 2025-06-30 | 24.12 | $137.46 | 420600 |
| 2025-06-27 | 25.37 | $138.88 | 418511 |
| 2025-06-26 | 26.44 | $142.58 | 321761 |
| 2025-06-25 | 27.31 | $142.50 | 286100 |
| 2025-06-24 | 28.23 | $143.67 | 838600 |
| 2025-06-23 | 29.24 | $137.92 | 610829 |
| 2025-06-20 | 30.34 | $132.46 | 691418 |
| 2025-06-18 | 30.89 | $132.09 | 354144 |
| 2025-06-17 | 31.26 | $130.02 | 367281 |
| 2025-06-16 | 31.77 | $133.04 | 241398 |
| 2025-06-13 | 32.67 | $137.07 | 295184 |
| 2025-06-12 | 33.78 | $140.33 | 429263 |
| 2025-06-11 | 35.07 | $139.62 | 561310 |
| 2025-06-10 | 36.63 | $138.21 | 241070 |
| 2025-06-09 | 37.65 | $136.08 | 342370 |
| 2025-06-06 | 38.68 | $136.94 | 265908 |
| 2025-06-05 | 39.58 | $132.62 | 233159 |
| 2025-06-04 | 40.01 | $132.03 | 234700 |
| 2025-06-03 | 40.51 | $130.91 | 359400 |
| 2025-06-02 | 40.76 | $125.36 | 349724 |
| 2025-05-30 | 40.27 | $125.96 | 380500 |
| 2025-05-29 | 39.69 | $125.61 | 232615 |
| 2025-05-28 | 38.98 | $123.36 | 268449 |
| 2025-05-27 | 38.26 | $126.45 | 361600 |
| 2025-05-23 | 37.54 | $125.05 | 298646 |
| 2025-05-22 | 36.48 | $125.29 | 470263 |
| 2025-05-21 | 35.46 | $126.68 | 333300 |
| 2025-05-20 | 34.40 | $131.54 | 244600 |
| 2025-05-19 | 33.52 | $132.29 | 447100 |
| 2025-05-16 | 32.51 | $130.60 | 526206 |
| 2025-05-15 | 31.20 | $130.33 | 583413 |
| 2025-05-14 | 29.81 | $131.39 | 427900 |
| 2025-05-13 | 28.38 | $134.53 | 336100 |
| 2025-05-12 | 27.07 | $139.43 | 335707 |
| 2025-05-09 | 25.70 | $132.18 | 329826 |
| 2025-05-08 | 24.25 | $137.17 | 534900 |
| 2025-05-07 | 22.75 | $136.80 | 712605 |
| 2025-05-06 | 21.20 | $139.47 | 1.3M |
| 2025-05-05 | 19.64 | $162.29 | 343500 |
| 2025-05-02 | 19.40 | $166.16 | 228200 |
| 2025-05-01 | 19.47 | $165.69 | 257517 |
| 2025-04-30 | 19.55 | $169.88 | 210944 |
| 2025-04-29 | 19.99 | $170.57 | 257537 |
| 2025-04-28 | 20.37 | $169.73 | 167700 |
| 2025-04-25 | 21.03 | $168.06 | 171504 |
| 2025-04-24 | 21.74 | $169.12 | 249800 |
| 2025-04-23 | 22.10 | $165.80 | 232600 |
| 2025-04-22 | 22.60 | $168.80 | 271456 |
| 2025-04-21 | 22.24 | $161.91 | 291427 |
| 2025-04-17 | 21.86 | $168.57 | 303800 |
| 2025-04-16 | 21.61 | $164.70 | 343020 |
| 2025-04-15 | 21.26 | $169.13 | 165500 |
| 2025-04-14 | 21.12 | $168.91 | 214400 |
| 2025-04-11 | 20.88 | $165.00 | 426700 |
| 2025-04-10 | 20.29 | $160.65 | 407100 |
| 2025-04-09 | 19.74 | $168.16 | 491023 |
| 2025-04-08 | 19.15 | $158.69 | 394639 |
| 2025-04-07 | 18.90 | $166.01 | 515600 |
| 2025-04-04 | 18.84 | $171.30 | 444700 |
| 2025-04-03 | 19.40 | $178.13 | 654120 |
| 2025-04-02 | 20.28 | $181.00 | 235736 |
| 2025-04-01 | 21.03 | $174.58 | 307508 |
| 2025-03-31 | 21.84 | $180.30 | 329600 |
| 2025-03-28 | 22.45 | $183.92 | 224610 |
| 2025-03-27 | 22.57 | $182.75 | 280400 |
| 2025-03-26 | 22.57 | $187.10 | 185925 |
| 2025-03-25 | 21.94 | $192.30 | 279200 |
| 2025-03-24 | 21.02 | $194.44 | 261900 |
| 2025-03-21 | 20.21 | $187.15 | 328246 |
| 2025-03-20 | 19.82 | $188.61 | 151600 |
| 2025-03-19 | 19.42 | $189.18 | 175559 |
| 2025-03-18 | 18.99 | $188.50 | 325626 |
| 2025-03-17 | 18.54 | $186.89 | 300001 |
| 2025-03-14 | 18.27 | $179.38 | 153600 |
| 2025-03-13 | 18.63 | $177.37 | 262600 |
| 2025-03-12 | 19.05 | $178.39 | 263100 |
| 2025-03-11 | 19.14 | $184.88 | 344834 |
| 2025-03-10 | 19.12 | $183.75 | 353300 |
| 2025-03-07 | 19.32 | $179.94 | 216319 |
| 2025-03-06 | 19.71 | $178.93 | 252100 |
| 2025-03-05 | 20.11 | $180.06 | 306044 |
| 2025-03-04 | 20.53 | $175.22 | 302139 |
| 2025-03-03 | 21.40 | $171.83 | 331836 |
| 2025-02-28 | 22.05 | $179.25 | 260738 |
| 2025-02-27 | 22.44 | $173.35 | 216419 |
| 2025-02-26 | 22.86 | $176.39 | 359700 |
| 2025-02-25 | 23.12 | $181.10 | 304800 |
| 2025-02-24 | 22.87 | $186.89 | 272627 |
| 2025-02-21 | 22.35 | $187.86 | 293600 |
| 2025-02-20 | 21.68 | $182.62 | 555900 |
| 2025-02-19 | 20.97 | $176.17 | 650213 |
| 2025-02-18 | 20.76 | $156.69 | 391137 |
| 2025-02-14 | 21.13 | $153.24 | 129500 |
| 2025-02-13 | 21.52 | $155.75 | 193006 |
| 2025-02-12 | 21.71 | $151.32 | 288100 |
| 2025-02-11 | 21.40 | $149.92 | 115400 |
| 2025-02-10 | 21.36 | $154.53 | 189916 |
| 2025-02-07 | 21.46 | $154.87 | 296332 |
| 2025-02-06 | 21.92 | $161.06 | 147500 |
| 2025-02-05 | 22.98 | $162.44 | 225700 |
| 2025-02-04 | 24.15 | $161.30 | 198200 |
| 2025-02-03 | 25.08 | $159.03 | 254900 |
| 2025-01-31 | 25.83 | $159.74 | 206811 |
| 2025-01-30 | 26.61 | $156.07 | 148500 |
| 2025-01-29 | 27.07 | $156.30 | 214539 |
| 2025-01-28 | 27.62 | $159.20 | 185901 |
| 2025-01-27 | 28.35 | $159.06 | 220200 |
| 2025-01-24 | 28.80 | $154.81 | 151920 |
| 2025-01-23 | 28.97 | $155.06 | 264500 |
| 2025-01-22 | 28.86 | $153.46 | 241339 |
| 2025-01-21 | 28.88 | $151.55 | 238119 |
| 2025-01-17 | 28.67 | $148.39 | 180100 |
| 2025-01-16 | 28.02 | $144.81 | 238536 |
| 2025-01-15 | 26.98 | $146.44 | 361600 |
| 2025-01-14 | 25.89 | $142.64 | 463906 |
| 2025-01-13 | 24.74 | $150.31 | 324100 |
| 2025-01-10 | 23.76 | $152.92 | 455648 |
| 2025-01-08 | 23.02 | $156.67 | 227706 |
| 2025-01-07 | 22.52 | $159.75 | 200200 |
| 2025-01-06 | 22.06 | $155.81 | 264115 |
| 2025-01-03 | 21.53 | $158.33 | 136538 |
| 2025-01-02 | 20.77 | $156.50 | 217132 |
| 2024-12-31 | 19.97 | $156.66 | 206232 |
| 2024-12-30 | 19.21 | $159.80 | 178000 |
| 2024-12-27 | 18.37 | $159.29 | 233500 |
| 2024-12-26 | 17.73 | $160.49 | 136600 |
| 2024-12-24 | 17.00 | $158.52 | 112900 |
| 2024-12-23 | 16.27 | $160.83 | 193330 |
| 2024-12-20 | 15.65 | $164.83 | 898322 |
| 2024-12-19 | 15.00 | $160.83 | 457600 |
| 2024-12-18 | 13.97 | $156.64 | 359642 |
| 2024-12-17 | 12.90 | $169.04 | 231800 |
| 2024-12-16 | 12.22 | $167.61 | 371020 |
| 2024-12-13 | 11.51 | $163.64 | 541626 |
| 2024-12-12 | 10.76 | $173.40 | 478033 |
| 2024-12-11 | 10.39 | $187.12 | 161308 |
| 2024-12-10 | 10.93 | $185.74 | 250041 |
| 2024-12-09 | 11.51 | $184.40 | 191017 |
| 2024-12-06 | 12.11 | $185.25 | 216800 |
| 2024-12-05 | 12.53 | $179.76 | 288432 |
| 2024-12-04 | 12.99 | $187.62 | 211400 |
| 2024-12-03 | 13.36 | $185.97 | 295100 |
| 2024-12-02 | 13.75 | $194.91 | 257745 |
| 2024-11-29 | 13.68 | $197.42 | 116614 |
| 2024-11-27 | 13.30 | $196.91 | 139900 |
| 2024-11-26 | 12.95 | $196.52 | 168718 |
| 2024-11-25 | 12.72 | $194.56 | 336300 |
| 2024-11-22 | 12.25 | $190.40 | 222100 |
| 2024-11-21 | 12.13 | $182.29 | 185200 |
| 2024-11-20 | 12.50 | $178.10 | 180600 |
| 2024-11-19 | 13.01 | $177.85 | 215830 |
| 2024-11-18 | 13.65 | $175.64 | 254900 |
| 2024-11-15 | 14.14 | $170.74 | 351124 |
| 2024-11-14 | 14.70 | $177.39 | 275010 |
| 2024-11-13 | 15.22 | $184.22 | 202000 |
| 2024-11-12 | 15.18 | $187.22 | 258500 |
| 2024-11-11 | 14.91 | $195.87 | 296436 |
| 2024-11-08 | 13.80 | $199.61 | 416323 |
| 2024-11-07 | 13.00 | $185.45 | 202507 |
| 2024-11-06 | 12.85 | $183.09 | 610115 |
| 2024-11-05 | 12.66 | $174.41 | 245200 |
| 2024-11-04 | 12.34 | $170.85 | 802900 |
| 2024-11-01 | 11.70 | $176.39 | 296900 |
| 2024-10-31 | 11.75 | $172.53 | 190900 |
| 2024-10-30 | 11.72 | $175.53 | 111900 |
| 2024-10-29 | 11.98 | $176.22 | 85217 |
| 2024-10-28 | 12.54 | $176.89 | 133129 |
| 2024-10-25 | 13.18 | $175.51 | 129200 |
| 2024-10-24 | 13.86 | $174.98 | 115600 |
| 2024-10-23 | 13.80 | $172.75 | 118439 |
| 2024-10-22 | 13.58 | $175.20 | 142907 |
| 2024-10-21 | 13.62 | $178.98 | 152700 |
| 2024-10-18 | 13.89 | $179.19 | 189815 |
| 2024-10-17 | 14.14 | $176.82 | 111303 |
| 2024-10-16 | 14.30 | $177.78 | 107400 |
| 2024-10-15 | 14.52 | $178.46 | 161147 |
| 2024-10-14 | 14.79 | $179.58 | 80913 |
| 2024-10-11 | 15.03 | $178.71 | 209800 |
| 2024-10-10 | 15.28 | $173.15 | 217304 |
| 2024-10-09 | 14.67 | $171.98 | 155700 |
| 2024-10-08 | 14.20 | $174.84 | 116527 |
| 2024-10-07 | 13.99 | $175.00 | 234604 |
| 2024-10-04 | 13.69 | $177.11 | 120500 |
| 2024-10-03 | 13.58 | $175.93 | 153747 |
| 2024-10-02 | 13.42 | $177.38 | 148009 |
| 2024-10-01 | 13.31 | $181.47 | 184905 |
| 2024-09-30 | 13.51 | $182.03 | 214627 |
| 2024-09-27 | 13.58 | $177.14 | 182104 |
| 2024-09-26 | 13.36 | $178.41 | 122000 |
| 2024-09-25 | 13.21 | $179.53 | 130317 |
| 2024-09-24 | 13.02 | $179.47 | 306222 |
| 2024-09-23 | 12.72 | $180.18 | 188945 |
| 2024-09-20 | 12.65 | $184.17 | 564358 |
| 2024-09-19 | 12.72 | $184.48 | 365603 |
| 2024-09-18 | 12.95 | $182.74 | 335100 |
| 2024-09-17 | 13.17 | $189.26 | 663229 |
| 2024-09-16 | 13.72 | $194.27 | 219225 |
| 2024-09-13 | 13.98 | $201.58 | 292400 |
| 2024-09-12 | 13.80 | $195.64 | 397600 |
| 2024-09-11 | 13.65 | $198.79 | 374800 |
| 2024-09-10 | 13.65 | $185.00 | 113800 |
| 2024-09-09 | 14.29 | $187.69 | 176517 |
| 2024-09-06 | 14.95 | $184.19 | 92811 |
| 2024-09-05 | 15.43 | $186.06 | 97100 |
| 2024-09-04 | 16.09 | $185.95 | 142700 |
| 2024-09-03 | 16.70 | $186.78 | 223100 |
| 2024-08-30 | 17.57 | $195.12 | 202918 |
| 2024-08-29 | 18.00 | $195.22 | 162206 |
| 2024-08-28 | 18.18 | $203.91 | 247807 |
| 2024-08-27 | 18.24 | $198.22 | 170945 |
| 2024-08-26 | 18.79 | $200.51 | 133224 |
| 2024-08-23 | 19.11 | $201.58 | 204533 |
| 2024-08-22 | 19.51 | $197.52 | 127300 |
| 2024-08-21 | 19.92 | $201.63 | 210200 |
| 2024-08-20 | 20.19 | $199.02 | 125604 |
| 2024-08-19 | 20.73 | $198.69 | 131246 |
| 2024-08-16 | 21.37 | $192.40 | 176928 |
| 2024-08-15 | 22.27 | $193.98 | 149600 |
| 2024-08-14 | 23.24 | $188.34 | 191200 |
| 2024-08-13 | 24.29 | $187.47 | 136733 |
| 2024-08-12 | 25.34 | $184.41 | 139000 |
| 2024-08-09 | 26.32 | $182.17 | 144600 |
| 2024-08-08 | 27.17 | $180.37 | 245305 |
| 2024-08-07 | 27.87 | $174.70 | 345000 |
| 2024-08-06 | 28.61 | $178.61 | 363347 |
| 2024-08-05 | 29.34 | $180.71 | 1.0M |
| 2024-08-02 | 30.10 | $191.94 | 480316 |
| 2024-08-01 | 31.21 | $198.78 | 435900 |
| 2024-07-31 | 31.62 | $208.46 | 209802 |
| 2024-07-30 | 31.61 | $202.89 | 184530 |
| 2024-07-29 | 31.88 | $205.19 | 196400 |
| 2024-07-26 | 31.77 | $213.66 | 234535 |
| 2024-07-25 | 30.94 | $210.69 | 464304 |
| 2024-07-24 | 30.36 | $206.64 | 223500 |
| 2024-07-23 | 29.92 | $207.19 | 290519 |
| 2024-07-22 | 29.36 | $206.85 | 296194 |
| 2024-07-19 | 28.95 | $203.66 | 277234 |
| 2024-07-18 | 28.67 | $200.83 | 366357 |
| 2024-07-17 | 28.37 | $207.30 | 262908 |
| 2024-07-16 | 27.51 | $208.55 | 342837 |
| 2024-07-15 | 26.21 | $207.88 | 258607 |
| 2024-07-12 | 25.09 | $203.13 | 310874 |
| 2024-07-11 | 24.06 | $198.41 | 397781 |
| 2024-07-10 | 23.17 | $193.42 | 285395 |
| 2024-07-09 | 22.51 | $193.60 | 259510 |
| 2024-07-08 | 21.68 | $191.29 | 313284 |
| 2024-07-05 | 20.96 | $184.34 | 253063 |
| 2024-07-03 | 20.63 | $177.56 | 114432 |
| 2024-07-02 | 20.57 | $177.61 | 331340 |
| 2024-07-01 | 20.37 | $182.27 | 305139 |
| 2024-06-28 | 19.63 | $183.64 | 866162 |
| 2024-06-27 | 19.12 | $182.87 | 333992 |
| 2024-06-26 | 18.57 | $182.19 | 353177 |
| 2024-06-25 | 18.08 | $180.71 | 294944 |
| 2024-06-24 | 17.59 | $178.26 | 389257 |
| 2024-06-21 | 17.18 | $174.82 | 4.8M |
| 2024-06-20 | 16.96 | $171.21 | 494775 |
| 2024-06-18 | 16.89 | $173.00 | 477341 |
| 2024-06-17 | 16.60 | $177.71 | 398892 |
| 2024-06-14 | 16.15 | $177.78 | 492508 |
| 2024-06-13 | 15.66 | $182.72 | 484966 |
| 2024-06-12 | 14.48 | $181.96 | 638502 |
| 2024-06-11 | 13.43 | $177.48 | 689320 |
| 2024-06-10 | 12.81 | $176.83 | 1.5M |
| 2024-06-07 | 11.90 | $164.42 | 183468 |
| 2024-06-06 | 12.05 | $165.68 | 214817 |
| 2024-06-05 | 11.83 | $167.63 | 161946 |
| 2024-06-04 | 11.65 | $161.09 | 152107 |
| 2024-06-03 | 11.68 | $164.26 | 205660 |
| 2024-05-31 | 11.65 | $160.05 | 187581 |
| 2024-05-30 | 12.02 | $161.60 | 198886 |
| 2024-05-29 | 12.54 | $156.35 | 154069 |
| 2024-05-28 | 12.86 | $159.00 | 238150 |
| 2024-05-24 | 13.30 | $162.83 | 144963 |
| 2024-05-23 | 13.57 | $163.62 | 302773 |
| 2024-05-22 | 13.84 | $169.25 | 338846 |
| 2024-05-21 | 13.64 | $166.83 | 179150 |
| 2024-05-20 | 14.10 | $164.45 | 185232 |
| 2024-05-17 | 14.63 | $164.10 | 180034 |
| 2024-05-16 | 15.39 | $163.78 | 159468 |
| 2024-05-15 | 16.19 | $163.19 | 271077 |
| 2024-05-14 | 16.94 | $159.47 | 141454 |
| 2024-05-13 | 17.18 | $154.82 | 192160 |
| 2024-05-10 | 17.36 | $154.76 | 193259 |
| 2024-05-09 | 17.56 | $158.74 | 197304 |
| 2024-05-08 | 17.88 | $157.68 | 244960 |
| 2024-05-07 | 18.22 | $161.76 | 359037 |
| 2024-05-06 | 18.53 | $156.94 | 800533 |
| 2024-05-03 | 18.56 | $161.10 | 453090 |
| 2024-05-02 | 19.34 | $160.23 | 229129 |
| 2024-05-01 | 20.32 | $159.67 | 411585 |
| 2024-04-30 | 21.14 | $153.12 | 221401 |
| 2024-04-29 | 21.85 | $157.99 | 196297 |
| 2024-04-26 | 22.98 | $156.88 | 165898 |
| 2024-04-25 | 23.93 | $155.68 | 242424 |
| 2024-04-24 | 24.82 | $159.05 | 237974 |
| 2024-04-23 | 26.10 | $162.04 | 223172 |
| 2024-04-22 | 27.39 | $157.25 | 341813 |
| 2024-04-19 | 28.36 | $158.53 | 341399 |
| 2024-04-18 | 29.38 | $163.97 | 281100 |
| 2024-04-17 | 30.72 | $169.64 | 148517 |
| 2024-04-16 | 31.56 | $170.09 | 200430 |
| 2024-04-15 | 32.44 | $169.75 | 288046 |
| 2024-04-12 | 33.31 | $173.62 | 263079 |
| 2024-04-11 | 33.94 | $179.94 | 197006 |
| 2024-04-10 | 34.24 | $175.70 | 244999 |
| 2024-04-09 | 34.72 | $179.77 | 254775 |
| 2024-04-08 | 34.70 | $180.42 | 336544 |
| 2024-04-05 | 34.68 | $180.02 | 229473 |
| 2024-04-04 | 34.65 | $178.48 | 301266 |
| 2024-04-03 | 34.61 | $177.87 | 231338 |
| 2024-04-02 | 34.60 | $176.91 | 192980 |
| 2024-04-01 | 34.81 | $176.07 | 365529 |
| 2024-03-28 | 34.61 | $177.93 | 392925 |
| 2024-03-27 | 34.46 | $177.20 | 349198 |
| 2024-03-26 | 34.30 | $174.17 | 259456 |
| 2024-03-25 | 34.29 | $169.46 | 268136 |
| 2024-03-22 | 34.53 | $167.29 | 207402 |
| 2024-03-21 | 34.82 | $169.80 | 255855 |
| 2024-03-20 | 34.84 | $171.33 | 219838 |
| 2024-03-19 | 35.06 | $167.00 | 288594 |
| 2024-03-18 | 35.03 | $168.53 | 387468 |
| 2024-03-15 | 35.04 | $172.98 | 1.0M |
| 2024-03-14 | 34.65 | $171.84 | 531577 |
| 2024-03-13 | 34.23 | $179.35 | 464868 |
| 2024-03-12 | 33.16 | $178.95 | 563647 |
| 2024-03-11 | 32.05 | $170.39 | 637420 |
| 2024-03-08 | 31.06 | $171.84 | 552792 |
| 2024-03-07 | 30.02 | $169.48 | 254443 |
| 2024-03-06 | 28.71 | $174.36 | 418861 |
| 2024-03-05 | 27.15 | $170.84 | 1.0M |
| 2024-03-04 | 25.51 | $159.95 | 334672 |
| 2024-03-01 | 24.34 | $167.82 | 403498 |
| 2024-02-29 | 22.95 | $159.47 | 506874 |
| 2024-02-28 | 21.62 | $163.08 | 647236 |
| 2024-02-27 | 19.58 | $170.15 | 1.1M |
| 2024-02-26 | 17.44 | $157.00 | 2.2M |
| 2024-02-23 | 15.48 | $111.33 | 521403 |
| 2024-02-22 | 15.51 | $111.96 | 275102 |
| 2024-02-21 | 15.52 | $108.01 | 324709 |
| 2024-02-20 | 15.40 | $111.64 | 251825 |
| 2024-02-16 | 15.35 | $113.57 | 223950 |
| 2024-02-15 | 15.70 | $113.38 | 317301 |
| 2024-02-14 | 16.03 | $110.13 | 386823 |
| 2024-02-13 | 16.23 | $108.73 | 336141 |
| 2024-02-12 | 16.45 | $115.88 | 300918 |
| 2024-02-09 | 17.14 | $111.36 | 328842 |
| 2024-02-08 | 17.25 | $111.03 | 271681 |
| 2024-02-07 | 17.39 | $111.19 | 339705 |
| 2024-02-06 | 17.63 | $114.77 | 202496 |
| 2024-02-05 | 17.88 | $111.86 | 335472 |
| 2024-02-02 | 17.96 | $111.80 | 364525 |
| 2024-02-01 | 17.89 | $111.56 | 270606 |
| 2024-01-31 | 17.81 | $111.25 | 341370 |
| 2024-01-30 | 17.99 | $116.26 | 449636 |
| 2024-01-29 | 18.33 | $119.09 | 508310 |
| 2024-01-26 | 18.75 | $116.03 | 361741 |
| 2024-01-25 | 19.23 | $120.69 | 308660 |
| 2024-01-24 | 20.00 | $128.20 | 180569 |
| 2024-01-23 | 19.88 | $130.37 | 385847 |
| 2024-01-22 | 19.76 | $131.01 | 378964 |
| 2024-01-19 | 19.26 | $128.46 | 195998 |
| 2024-01-18 | 19.08 | $128.56 | 495078 |
| 2024-01-17 | 19.01 | $125.99 | 193639 |
| 2024-01-16 | 19.20 | $126.95 | 293103 |
| 2024-01-12 | 19.20 | $128.36 | 158511 |
| 2024-01-11 | 18.99 | $125.03 | 197542 |
| 2024-01-10 | 18.99 | $128.32 | 176430 |
| 2024-01-09 | 18.64 | $129.01 | 165343 |
| 2024-01-08 | 18.27 | $126.45 | 305348 |
| 2024-01-05 | 18.25 | $120.84 | 195365 |
| 2024-01-04 | 18.72 | $120.13 | 172117 |
| 2024-01-03 | 19.08 | $118.90 | 235492 |
| 2024-01-02 | 19.44 | $124.96 | 256353 |
| 2023-12-29 | 19.24 | $124.06 | 268338 |
| 2023-12-28 | 18.80 | $127.76 | 236082 |
| 2023-12-27 | 17.99 | $128.29 | 318711 |
| 2023-12-26 | 17.17 | $127.07 | 276894 |
| 2023-12-22 | 16.40 | $123.83 | 339749 |
| 2023-12-21 | 15.87 | $116.76 | 223646 |
| 2023-12-20 | 16.07 | $112.94 | 360468 |
| 2023-12-19 | 16.28 | $119.13 | 317692 |
| 2023-12-18 | 15.99 | $114.73 | 261934 |
| 2023-12-15 | 15.89 | $115.76 | 639173 |
| 2023-12-14 | 15.78 | $116.28 | 369646 |
| 2023-12-13 | 15.92 | $114.62 | 470990 |
| 2023-12-12 | 16.24 | $110.93 | 539978 |
| 2023-12-11 | 16.68 | $106.01 | 322779 |
| 2023-12-08 | 17.16 | $106.86 | 323567 |
| 2023-12-07 | 17.66 | $103.40 | 278011 |
| 2023-12-06 | 17.71 | $102.44 | 325542 |
| 2023-12-05 | 17.77 | $104.04 | 238857 |
| 2023-12-04 | 17.88 | $104.92 | 297205 |
| 2023-12-01 | 18.23 | $106.26 | 188759 |
| 2023-11-30 | 18.53 | $104.23 | 196687 |
| 2023-11-29 | 18.80 | $100.42 | 160137 |
| 2023-11-28 | 18.75 | $100.89 | 160458 |
| 2023-11-27 | 18.45 | $100.66 | 247073 |
| 2023-11-24 | 18.20 | $102.87 | 135074 |
| 2023-11-22 | 18.09 | $102.02 | 240182 |
| 2023-11-21 | 17.85 | $101.25 | 188294 |
| 2023-11-20 | 17.67 | $104.78 | 298747 |
| 2023-11-17 | 17.69 | $104.16 | 414168 |
| 2023-11-16 | 17.36 | $98.34 | 277720 |
| 2023-11-15 | 16.62 | $99.56 | 331116 |
| 2023-11-14 | 16.00 | $102.79 | 344193 |
| 2023-11-13 | 15.54 | $99.68 | 321787 |
| 2023-11-10 | 14.47 | $98.56 | 415655 |
| 2023-11-09 | 13.13 | $96.00 | 734046 |
| 2023-11-08 | 11.84 | $102.25 | 440466 |
| 2023-11-07 | 10.85 | $109.05 | 517383 |
| 2023-11-06 | 9.96 | $103.77 | 1.5M |
| 2023-11-03 | 9.03 | $122.15 | 400986 |
| 2023-11-02 | 8.65 | $119.05 | 341783 |
| 2023-11-01 | 8.77 | $119.31 | 202058 |
| 2023-10-31 | 8.48 | $116.87 | 255075 |
| 2023-10-30 | 8.52 | $116.37 | 218271 |
| 2023-10-27 | 8.57 | $114.15 | 312631 |
| 2023-10-26 | 8.47 | $118.01 | 278221 |
| 2023-10-25 | 8.52 | $114.91 | 289032 |
| 2023-10-24 | 8.85 | $117.05 | 199798 |
| 2023-10-23 | 9.05 | $112.36 | 262043 |
| 2023-10-20 | 9.13 | $108.96 | 226155 |
| 2023-10-19 | 8.83 | $110.00 | 427243 |
| 2023-10-18 | 8.71 | $112.93 | 141829 |
| 2023-10-17 | 8.93 | $115.90 | 201493 |
| 2023-10-16 | 9.30 | $114.00 | 190385 |
| 2023-10-13 | 9.44 | $113.78 | 205404 |
| 2023-10-12 | 9.32 | $110.85 | 195603 |
| 2023-10-11 | 9.19 | $113.00 | 172163 |
| 2023-10-10 | 9.45 | $118.05 | 198198 |
| 2023-10-09 | 9.63 | $117.11 | 260451 |
| 2023-10-06 | 10.01 | $115.06 | 185813 |
| 2023-10-05 | 10.34 | $114.72 | 166209 |
| 2023-10-04 | 10.64 | $110.63 | 156518 |
| 2023-10-03 | 10.45 | $111.99 | 266678 |
| 2023-10-02 | 10.25 | $111.57 | 221639 |
| 2023-09-29 | 10.17 | $116.00 | 195266 |
| 2023-09-28 | 10.60 | $117.90 | 186271 |
| 2023-09-27 | 11.05 | $115.68 | 202600 |
| 2023-09-26 | 11.36 | $115.35 | 251140 |
| 2023-09-25 | 11.68 | $112.99 | 353720 |
| 2023-09-22 | 11.84 | $115.14 | 273084 |
| 2023-09-21 | 12.32 | $118.77 | 356018 |
| 2023-09-20 | 12.84 | $116.84 | 352170 |
| 2023-09-19 | 13.39 | $121.14 | 355196 |
| 2023-09-18 | 13.66 | $118.51 | 364636 |
| 2023-09-15 | 14.15 | $120.17 | 886019 |
| 2023-09-14 | 14.60 | $119.00 | 573775 |
| 2023-09-13 | 14.92 | $123.40 | 492119 |
| 2023-09-12 | 14.64 | $127.34 | 263806 |
| 2023-09-11 | 13.78 | $128.44 | 293691 |
| 2023-09-08 | 13.17 | $124.04 | 154661 |
| 2023-09-07 | 12.99 | $121.19 | 262326 |
| 2023-09-06 | 12.80 | $124.00 | 217900 |
| 2023-09-05 | 12.88 | $124.08 | 283000 |
| 2023-09-01 | 12.84 | $126.25 | 178900 |
| 2023-08-31 | 13.10 | $124.48 | 344400 |
| 2023-08-30 | 13.36 | $127.52 | 226400 |
| 2023-08-29 | 13.89 | $125.68 | 98300 |
| 2023-08-28 | 14.52 | $125.15 | 166900 |
| 2023-08-25 | 14.99 | $126.10 | 182200 |
| 2023-08-24 | 15.67 | $124.16 | 223700 |
| 2023-08-23 | 16.04 | $126.68 | 167700 |
| 2023-08-22 | 16.54 | $124.88 | 207600 |
| 2023-08-21 | 17.23 | $125.57 | 272300 |
| 2023-08-18 | 17.97 | $119.40 | 206300 |
| 2023-08-17 | 18.36 | $117.80 | 173900 |
| 2023-08-16 | 18.87 | $122.00 | 370800 |
| 2023-08-15 | 19.62 | $121.96 | 184200 |
| 2023-08-14 | 20.40 | $120.24 | 285900 |
| 2023-08-11 | 21.01 | $118.95 | 170700 |
| 2023-08-10 | 21.79 | $120.77 | 332200 |
| 2023-08-09 | 22.63 | $118.52 | 396400 |
| 2023-08-08 | 22.96 | $115.89 | 478700 |
| 2023-08-07 | 22.92 | $108.51 | 1.1M |
| 2023-08-04 | 22.67 | $124.20 | 136300 |
| 2023-08-03 | 23.50 | $124.58 | 120300 |
| 2023-08-02 | 24.28 | $126.28 | 166100 |
| 2023-08-01 | 24.84 | $130.22 | 225100 |
| 2023-07-31 | 25.12 | $129.10 | 141500 |
| 2023-07-28 | 25.59 | $126.32 | 144200 |
| 2023-07-27 | 26.42 | $121.26 | 203400 |
| 2023-07-26 | 27.52 | $120.91 | 181900 |
| 2023-07-25 | 28.87 | $119.05 | 211300 |
| 2023-07-24 | 30.00 | $116.58 | 380700 |
| 2023-07-21 | 31.18 | $120.31 | 267200 |
| 2023-07-20 | 32.33 | $123.25 | 273300 |
| 2023-07-19 | 33.10 | $126.11 | 172100 |
| 2023-07-18 | 33.24 | $128.86 | 178900 |
| 2023-07-17 | 33.12 | $127.88 | 206300 |
| 2023-07-14 | 33.05 | $126.27 | 196600 |
| 2023-07-13 | 33.11 | $125.41 | 157500 |
| 2023-07-12 | 32.92 | $124.87 | 193900 |
| 2023-07-11 | 32.83 | $122.74 | 145700 |
| 2023-07-10 | 33.06 | $123.35 | 171200 |
| 2023-07-07 | 33.10 | $120.65 | 179400 |
| 2023-07-06 | 33.23 | $121.34 | 214500 |
| 2023-07-05 | 33.43 | $119.29 | 260300 |
| 2023-07-03 | 33.87 | $116.89 | 85100 |
| 2023-06-30 | 34.64 | $117.40 | 238800 |
| 2023-06-29 | 35.28 | $115.67 | 258000 |
| 2023-06-28 | 36.11 | $117.24 | 249800 |
| 2023-06-27 | 37.26 | $115.38 | 303300 |
| 2023-06-26 | 38.66 | $115.96 | 268500 |
| 2023-06-23 | 39.99 | $119.50 | 731000 |
| 2023-06-22 | 40.96 | $119.95 | 219300 |
| 2023-06-21 | 41.71 | $120.00 | 332900 |
| 2023-06-20 | 42.30 | $124.77 | 453200 |
| 2023-06-16 | 42.76 | $121.44 | 727400 |
| 2023-06-15 | 43.25 | $124.71 | 348600 |
| 2023-06-14 | 43.13 | $129.38 | 301400 |
| 2023-06-13 | 42.16 | $130.32 | 236700 |
| 2023-06-12 | 41.14 | $129.25 | 211600 |
| 2023-06-09 | 40.15 | $128.92 | 274200 |
| 2023-06-08 | 38.88 | $128.00 | 331700 |
| 2023-06-07 | 37.56 | $127.37 | 315000 |
| 2023-06-06 | 36.20 | $125.53 | 393600 |
| 2023-06-05 | 34.91 | $121.79 | 326000 |
| 2023-06-02 | 33.52 | $124.20 | 390100 |
| 2023-06-01 | 32.19 | $116.84 | 254800 |
| 2023-05-31 | 30.88 | $117.85 | 374600 |
| 2023-05-30 | 29.69 | $115.46 | 216000 |
| 2023-05-26 | 28.43 | $120.48 | 265300 |
| 2023-05-25 | 26.90 | $117.39 | 352500 |
| 2023-05-24 | 25.18 | $118.53 | 781100 |
| 2023-05-23 | 23.38 | $119.13 | 632400 |
| 2023-05-22 | 21.03 | $117.53 | 1.5M |
| 2023-05-19 | 18.68 | $96.06 | 1.3M |
| 2023-05-18 | 17.56 | $87.45 | 177300 |
| 2023-05-17 | 17.68 | $88.19 | 217700 |
| 2023-05-16 | 17.72 | $88.55 | 138200 |
| 2023-05-15 | 17.70 | $90.05 | 214100 |
| 2023-05-12 | 17.44 | $88.16 | 139300 |
| 2023-05-11 | 17.33 | $90.31 | 205500 |
| 2023-05-10 | 16.93 | $90.12 | 191000 |
| 2023-05-09 | 16.13 | $91.82 | 203700 |
| 2023-05-08 | 15.39 | $87.65 | 305500 |
| 2023-05-05 | 15.35 | $84.24 | 197100 |
| 2023-05-04 | 16.05 | $82.18 | 145500 |
| 2023-05-03 | 16.84 | $83.91 | 217200 |
| 2023-05-02 | 17.60 | $82.82 | 190700 |
| 2023-05-01 | 18.35 | $86.19 | 223800 |
| 2023-04-28 | 18.83 | $84.00 | 165400 |
| 2023-04-27 | 19.50 | $83.87 | 143700 |
| 2023-04-26 | 19.99 | $85.52 | 171000 |
| 2023-04-25 | 20.26 | $87.39 | 193200 |
| 2023-04-24 | 20.54 | $85.00 | 141700 |
| 2023-04-21 | 20.68 | $86.85 | 181700 |
| 2023-04-20 | 20.33 | $87.27 | 194400 |
| 2023-04-19 | 19.96 | $89.11 | 155800 |
| 2023-04-18 | 18.92 | $89.00 | 235200 |
| 2023-04-17 | 17.92 | $88.08 | 293500 |
| 2023-04-14 | 16.91 | $86.38 | 241700 |
| 2023-04-13 | 15.68 | $88.92 | 185700 |
| 2023-04-12 | 14.38 | $83.40 | 176300 |
| 2023-04-11 | 13.49 | $83.65 | 155900 |
| 2023-04-10 | 12.71 | $82.07 | 226500 |
| 2023-04-06 | 11.89 | $84.39 | 373600 |
| 2023-04-05 | 11.04 | $78.48 | 212400 |
| 2023-04-04 | 10.97 | $78.78 | 296600 |
| 2023-04-03 | 10.89 | $80.35 | 190100 |
| 2023-03-31 | 10.32 | $80.06 | 349700 |
| 2023-03-30 | 9.98 | $79.35 | 255400 |
| 2023-03-29 | 9.71 | $80.00 | 166900 |
| 2023-03-28 | 9.20 | $79.18 | 134500 |
| 2023-03-27 | 8.87 | $79.53 | 141800 |
| 2023-03-24 | 8.52 | $77.89 | 202300 |
| 2023-03-23 | 8.55 | $74.23 | 130300 |
| 2023-03-22 | 8.97 | $72.39 | 167900 |
| 2023-03-21 | 9.42 | $74.58 | 141300 |
| 2023-03-20 | 9.66 | $74.82 | 101600 |
| 2023-03-17 | 10.03 | $74.35 | 390800 |
| 2023-03-16 | 10.39 | $78.41 | 267600 |
| 2023-03-15 | 10.78 | $73.51 | 167600 |
| 2023-03-14 | 10.63 | $73.78 | 253500 |
| 2023-03-13 | 10.76 | $73.16 | 269100 |
| 2023-03-10 | 10.70 | $73.16 | 279100 |
| 2023-03-09 | 10.64 | $76.96 | 210200 |
| 2023-03-08 | 10.85 | $77.12 | 229700 |
| 2023-03-07 | 11.08 | $77.98 | 191500 |
| 2023-03-06 | 11.32 | $76.91 | 209400 |
| 2023-03-03 | 11.68 | $79.04 | 264100 |
| 2023-03-02 | 11.64 | $81.82 | 191900 |
| 2023-03-01 | 11.08 | $83.00 | 380900 |
| 2023-02-28 | 10.33 | $81.91 | 438100 |
| 2023-02-27 | 9.44 | $78.14 | 127400 |
| 2023-02-24 | 9.66 | $78.46 | 117700 |
| 2023-02-23 | 9.80 | $78.24 | 99100 |
| 2023-02-22 | 9.87 | $78.25 | 129500 |
| 2023-02-21 | 9.96 | $77.56 | 182200 |
| 2023-02-17 | 10.06 | $78.25 | 148100 |
| 2023-02-16 | 10.17 | $74.36 | 206300 |
| 2023-02-15 | 9.31 | $73.51 | 239000 |
| 2023-02-14 | 8.41 | $75.00 | 217400 |
| 2023-02-13 | 8.04 | $77.80 | 79500 |
| 2023-02-10 | 7.81 | $76.78 | 100400 |
| 2023-02-09 | 7.42 | $76.74 | 118200 |
| 2023-02-08 | 7.01 | $78.04 | 177300 |
| 2023-02-07 | 6.96 | $80.36 | 118200 |
| 2023-02-06 | 6.98 | $79.95 | 120900 |
| 2023-02-03 | 7.00 | $80.21 | 155600 |
| 2023-02-02 | 7.13 | $80.58 | 273500 |
| 2023-02-01 | 7.27 | $81.71 | 150800 |
| 2023-01-31 | 7.65 | $83.12 | 168700 |
| 2023-01-30 | 7.77 | $82.79 | 93700 |
| 2023-01-27 | 7.89 | $84.22 | 97900 |
| 2023-01-26 | 7.82 | $83.98 | 151900 |
| 2023-01-25 | 7.72 | $84.27 | 163000 |
| 2023-01-24 | 7.69 | $83.24 | 158600 |
| 2023-01-23 | 7.80 | $79.78 | 145700 |
| 2023-01-20 | 8.19 | $81.23 | 208600 |
| 2023-01-19 | 8.59 | $79.01 | 160400 |
| 2023-01-18 | 8.91 | $78.16 | 179100 |
| 2023-01-17 | 9.38 | $80.71 | 178500 |
| 2023-01-13 | 9.50 | $82.95 | 184700 |
| 2023-01-12 | 9.36 | $82.85 | 195700 |
| 2023-01-11 | 9.40 | $75.85 | 171800 |
| 2023-01-10 | 9.33 | $73.06 | 444000 |
| 2023-01-09 | 9.11 | $73.82 | 582500 |
| 2023-01-06 | 9.26 | $82.86 | 267800 |
| 2023-01-05 | 8.31 | $82.74 | 232400 |
| 2023-01-04 | 7.73 | $79.94 | 168800 |
| 2023-01-03 | 7.45 | $79.23 | 246400 |
| 2022-12-30 | 7.17 | $79.22 | 141100 |
| 2022-12-29 | 7.06 | $79.90 | 199900 |
| 2022-12-28 | 6.93 | $76.00 | 116400 |
| 2022-12-27 | 7.06 | $75.90 | 152300 |
| 2022-12-23 | 7.29 | $76.63 | 115800 |
| 2022-12-22 | 7.53 | $78.39 | 197000 |
| 2022-12-21 | 7.41 | $77.45 | 146700 |
| 2022-12-20 | 7.59 | $75.35 | 120600 |
| 2022-12-19 | 7.88 | $75.97 | 151700 |
| 2022-12-16 | 8.03 | $79.84 | 371700 |
| 2022-12-15 | 7.90 | $78.40 | 168600 |
| 2022-12-14 | 8.07 | $77.65 | 272800 |
| 2022-12-13 | 8.41 | $73.88 | 213400 |
| 2022-12-12 | 8.70 | $71.75 | 218900 |
| 2022-12-09 | 8.41 | $71.03 | 96600 |
| 2022-12-08 | 8.09 | $74.40 | 134600 |
| 2022-12-07 | 8.19 | $74.40 | 179400 |
| 2022-12-06 | 8.30 | $76.30 | 124500 |
| 2022-12-05 | 8.40 | $75.78 | 151600 |
| 2022-12-02 | 8.38 | $77.50 | 158300 |
| 2022-12-01 | 8.35 | $77.00 | 220800 |
| 2022-11-30 | 8.13 | $77.74 | 219700 |
| 2022-11-29 | 7.78 | $76.68 | 65200 |
| 2022-11-28 | 8.10 | $76.51 | 81900 |
| 2022-11-25 | 8.43 | $78.72 | 17700 |
| 2022-11-23 | 8.46 | $77.90 | 72900 |
| 2022-11-22 | 8.49 | $77.03 | 103300 |
| 2022-11-21 | 8.92 | $76.93 | 67000 |
| 2022-11-18 | 9.38 | $77.37 | 105200 |
| 2022-11-17 | 9.64 | $76.70 | 89000 |
| 2022-11-16 | 10.04 | $75.81 | 98300 |
| 2022-11-15 | 10.47 | $77.21 | 123100 |
| 2022-11-14 | 10.91 | $77.24 | 156600 |
| 2022-11-11 | 11.38 | $76.64 | 197400 |
| 2022-11-10 | 11.93 | $77.50 | 297200 |
| 2022-11-09 | 12.34 | $74.19 | 177600 |
| 2022-11-08 | 12.99 | $78.88 | 239800 |
| 2022-11-07 | 13.03 | $78.05 | 164100 |
| 2022-11-04 | 13.28 | $73.21 | 158500 |
| 2022-11-03 | 13.74 | $73.13 | 75000 |
| 2022-11-02 | 14.43 | $73.98 | 102800 |
| 2022-11-01 | 14.99 | $76.91 | 101200 |
| 2022-10-31 | 15.09 | $76.50 | 128200 |
| 2022-10-28 | 15.42 | $77.78 | 153100 |
| 2022-10-27 | 15.77 | $75.62 | 149200 |
| 2022-10-26 | 16.30 | $74.47 | 329100 |
| 2022-10-25 | 17.08 | $73.01 | 268400 |
| 2022-10-24 | 17.73 | $68.34 | 97200 |
| 2022-10-21 | 17.66 | $69.75 | 171600 |
| 2022-10-20 | 17.89 | $68.82 | 109800 |
| 2022-10-19 | 18.09 | $68.08 | 156700 |
| 2022-10-18 | 18.25 | $69.37 | 79800 |
| 2022-10-17 | 18.61 | $68.57 | 122200 |
| 2022-10-14 | 18.75 | $66.01 | 96600 |
| 2022-10-13 | 18.90 | $68.76 | 111900 |
| 2022-10-12 | 18.79 | $66.31 | 107700 |
| 2022-10-11 | 18.25 | $63.99 | 176000 |
| 2022-10-10 | 17.25 | $63.14 | 172800 |
| 2022-10-07 | 16.40 | $66.17 | 136700 |
| 2022-10-06 | 15.86 | $69.96 | 137500 |
| 2022-10-05 | 15.64 | $69.83 | 106600 |
| 2022-10-04 | 15.31 | $71.23 | 235700 |
| 2022-10-03 | 15.30 | $69.33 | 175800 |
| 2022-09-30 | 15.18 | $69.70 | 341100 |
| 2022-09-29 | 15.19 | $70.56 | 288000 |
| 2022-09-28 | 15.04 | $70.90 | 255400 |
| 2022-09-27 | 14.87 | $69.15 | 196900 |
| 2022-09-26 | 14.37 | $67.71 | 213000 |
| 2022-09-23 | 13.84 | $67.69 | 300100 |
| 2022-09-22 | 13.12 | $70.64 | 163300 |
| 2022-09-21 | 12.64 | $69.26 | 286200 |
| 2022-09-20 | 12.32 | $70.26 | 97200 |
| 2022-09-19 | 11.67 | $69.14 | 149900 |
| 2022-09-16 | 11.42 | $68.52 | 171800 |
| 2022-09-15 | 11.24 | $71.29 | 76500 |
| 2022-09-14 | 11.33 | $70.58 | 159000 |
| 2022-09-13 | 11.20 | $68.55 | 154000 |
| 2022-09-12 | 11.03 | $71.53 | 91500 |
| 2022-09-09 | 11.20 | $70.84 | 96300 |
| 2022-09-08 | 11.40 | $71.25 | 161200 |
| 2022-09-07 | 11.61 | $68.07 | 242700 |
| 2022-09-06 | 11.23 | $64.85 | 257200 |
| 2022-09-02 | 10.83 | $70.72 | 230700 |
| 2022-09-01 | 11.04 | $70.85 | 172700 |
| 2022-08-31 | 10.76 | $70.11 | 187400 |
| 2022-08-30 | 10.72 | $69.35 | 222300 |
| 2022-08-29 | 10.61 | $70.28 | 173900 |
| 2022-08-26 | 10.59 | $70.32 | 151600 |
| 2022-08-25 | 10.56 | $73.08 | 90200 |
| 2022-08-24 | 10.94 | $76.81 | 110600 |
| 2022-08-23 | 11.35 | $76.34 | 103600 |
| 2022-08-22 | 11.92 | $72.28 | 128400 |
| 2022-08-19 | 12.46 | $76.27 | 141700 |
| 2022-08-18 | 12.67 | $74.41 | 124500 |
| 2022-08-17 | 13.10 | $73.93 | 112500 |
| 2022-08-16 | 13.70 | $76.00 | 116300 |
| 2022-08-15 | 14.16 | $77.56 | 91100 |
| 2022-08-12 | 14.16 | $79.30 | 281700 |
| 2022-08-11 | 14.17 | $73.43 | 199600 |
| 2022-08-10 | 14.56 | $76.53 | 249800 |
| 2022-08-09 | 14.42 | $77.80 | 147200 |
| 2022-08-08 | 14.14 | $82.40 | 239800 |
| 2022-08-05 | 13.09 | $82.09 | 356700 |
| 2022-08-04 | 12.18 | $78.54 | 241300 |
| 2022-08-03 | 11.78 | $73.75 | 163400 |
| 2022-08-02 | 11.90 | $72.01 | 118100 |
| 2022-08-01 | 12.42 | $69.77 | 152400 |
| 2022-07-29 | 12.94 | $72.58 | 72600 |
| 2022-07-28 | 13.18 | $73.23 | 66500 |
| 2022-07-27 | 13.43 | $74.26 | 104600 |
| 2022-07-26 | 13.76 | $72.09 | 108900 |
| 2022-07-25 | 14.27 | $71.84 | 90300 |
| 2022-07-22 | 15.02 | $69.99 | 122600 |
| 2022-07-21 | 15.64 | $71.25 | 118400 |
| 2022-07-20 | 16.15 | $73.69 | 238500 |
| 2022-07-19 | 16.68 | $72.81 | 113900 |
| 2022-07-18 | 16.67 | $69.77 | 113500 |
| 2022-07-15 | 16.65 | $72.42 | 103600 |
| 2022-07-14 | 16.39 | $71.72 | 136100 |
| 2022-07-13 | 16.21 | $73.19 | 144500 |
| 2022-07-12 | 16.03 | $71.11 | 159500 |
| 2022-07-11 | 16.11 | $70.49 | 101000 |
| 2022-07-08 | 15.92 | $73.09 | 215300 |
| 2022-07-07 | 15.52 | $72.31 | 305100 |
| 2022-07-06 | 14.81 | $74.73 | 298500 |
| 2022-07-05 | 14.06 | $71.35 | 286700 |
| 2022-07-01 | 13.76 | $67.47 | 177800 |
| 2022-06-30 | 13.75 | $65.66 | 176100 |
| 2022-06-29 | 14.01 | $64.66 | 98600 |
| 2022-06-28 | 14.14 | $64.85 | 166200 |
| 2022-06-27 | 14.24 | $68.09 | 150500 |
| 2022-06-24 | 14.06 | $68.52 | 195200 |
| 2022-06-23 | 13.87 | $67.95 | 217400 |
| 2022-06-22 | 13.72 | $65.22 | 447800 |
| 2022-06-21 | 13.79 | $61.06 | 288600 |
| 2022-06-17 | 14.18 | $55.50 | 543100 |
| 2022-06-16 | 14.52 | $51.19 | 162500 |
| 2022-06-15 | 14.05 | $53.34 | 148200 |
| 2022-06-14 | 13.67 | $50.46 | 167900 |
| 2022-06-13 | 13.28 | $51.02 | 241800 |
| 2022-06-10 | 12.95 | $55.88 | 155500 |
| 2022-06-09 | 13.20 | $61.77 | 87800 |
| 2022-06-08 | 13.51 | $64.84 | 171900 |
| 2022-06-07 | 13.69 | $63.03 | 187900 |
| 2022-06-06 | 14.39 | $62.05 | 144700 |
| 2022-06-03 | 15.01 | $61.95 | 117500 |
| 2022-06-02 | 15.63 | $59.91 | 107000 |
| 2022-06-01 | 16.00 | $58.14 | 213000 |
| 2022-05-31 | 16.39 | $58.88 | 172000 |
| 2022-05-27 | 16.93 | $60.26 | 187000 |
| 2022-05-26 | 17.50 | $56.23 | 106600 |
| 2022-05-25 | 17.71 | $55.32 | 97600 |
| 2022-05-24 | 17.50 | $53.86 | 222800 |
| 2022-05-23 | 17.29 | $57.75 | 91000 |
| 2022-05-20 | 17.49 | $59.04 | 145200 |
| 2022-05-19 | 17.53 | $56.93 | 122700 |
| 2022-05-18 | 17.23 | $54.97 | 167500 |
| 2022-05-17 | 16.91 | $59.24 | 139800 |
| 2022-05-16 | 17.04 | $56.74 | 107500 |
| 2022-05-13 | 16.95 | $56.38 | 186900 |
| 2022-05-12 | 16.56 | $50.93 | 265300 |
| 2022-05-11 | 15.33 | $48.93 | 272200 |
| 2022-05-10 | 14.08 | $53.52 | 282700 |
| 2022-05-09 | 12.93 | $49.28 | 308400 |
| 2022-05-06 | 11.72 | $56.18 | 269400 |
| 2022-05-05 | 11.17 | $62.66 | 198300 |
| 2022-05-04 | 11.42 | $66.56 | 207100 |
| 2022-05-03 | 11.70 | $63.49 | 85500 |
| 2022-05-02 | 11.63 | $63.65 | 222600 |
| 2022-04-29 | 11.20 | $60.61 | 150600 |
| 2022-04-28 | 10.81 | $62.99 | 190200 |
| 2022-04-27 | 10.47 | $64.21 | 133900 |
| 2022-04-26 | 10.61 | $65.28 | 198300 |
| 2022-04-25 | 10.91 | $69.81 | 94900 |
| 2022-04-22 | 11.30 | $69.31 | 130900 |
| 2022-04-21 | 11.63 | $69.80 | 158300 |
| 2022-04-20 | 11.73 | $72.18 | 84600 |
| 2022-04-19 | 11.49 | $72.81 | 111000 |
| 2022-04-18 | 11.35 | $69.50 | 195300 |
| 2022-04-14 | 11.29 | $72.49 | 139800 |
| 2022-04-13 | 10.84 | $73.47 | 190700 |
| 2022-04-12 | 10.38 | $68.49 | 119900 |
| 2022-04-11 | 10.23 | $67.78 | 129700 |
| 2022-04-08 | 10.39 | $68.00 | 91100 |
| 2022-04-07 | 10.40 | $68.61 | 87800 |
| 2022-04-06 | 10.33 | $70.70 | 156900 |
| 2022-04-05 | 10.14 | $71.03 | 161400 |
| 2022-04-04 | 9.55 | $73.07 | 219200 |
| 2022-04-01 | 9.03 | $70.85 | 757700 |
| 2022-03-31 | 8.78 | $66.54 | 130900 |
| 2022-03-30 | 8.92 | $66.90 | 287500 |
| 2022-03-29 | 9.00 | $68.71 | 318900 |
| 2022-03-28 | 9.06 | $65.87 | 291000 |
| 2022-03-25 | 9.44 | $64.35 | 195600 |
| 2022-03-24 | 9.84 | $65.77 | 109200 |
| 2022-03-23 | 10.23 | $63.45 | 175500 |
| 2022-03-22 | 10.71 | $67.58 | 264100 |
| 2022-03-21 | 11.16 | $66.99 | 157500 |
| 2022-03-18 | 11.35 | $70.89 | 991100 |
| 2022-03-17 | 11.11 | $71.04 | 290500 |
| 2022-03-16 | 11.01 | $69.28 | 240300 |
| 2022-03-15 | 11.15 | $62.03 | 246700 |
| 2022-03-14 | 11.29 | $60.68 | 448300 |
| 2022-03-11 | 11.43 | $64.83 | 337400 |
| 2022-03-10 | 11.97 | $66.03 | 187800 |
| 2022-03-09 | 12.58 | $62.22 | 142900 |
| 2022-03-08 | 12.71 | $56.93 | 180300 |
| 2022-03-07 | 12.29 | $55.87 | 165700 |
| 2022-03-04 | 12.01 | $57.35 | 268500 |
| 2022-03-03 | 11.87 | $59.32 | 232300 |
| 2022-03-02 | 11.90 | $65.37 | 186800 |
| 2022-03-01 | 12.45 | $64.15 | 187300 |
| 2022-02-28 | 13.02 | $63.55 | 134400 |
| 2022-02-25 | 13.57 | $62.50 | 131800 |
| 2022-02-24 | 14.17 | $60.78 | 171900 |
| 2022-02-23 | 14.50 | $57.74 | 214300 |
| 2022-02-22 | 15.01 | $61.09 | 222300 |
| 2022-02-18 | 15.57 | $60.86 | 304300 |
| 2022-02-17 | 16.10 | $65.33 | 191900 |
| 2022-02-16 | 15.82 | $68.78 | 136900 |
| 2022-02-15 | 15.40 | $67.34 | 129900 |
| 2022-02-14 | 15.18 | $63.91 | 239000 |
| 2022-02-11 | 15.05 | $65.04 | 181400 |
| 2022-02-10 | 14.88 | $65.16 | 255800 |
| 2022-02-09 | 14.71 | $66.20 | 188400 |
| 2022-02-08 | 14.83 | $61.63 | 132600 |
| 2022-02-07 | 15.52 | $59.21 | 176800 |
| 2022-02-04 | 16.14 | $56.89 | 106300 |
| 2022-02-03 | 16.41 | $55.40 | 159700 |
| 2022-02-02 | 16.59 | $56.00 | 139300 |
| 2022-02-01 | 17.12 | $59.04 | 163300 |
| 2022-01-31 | 17.86 | $59.00 | 172000 |
| 2022-01-28 | 18.37 | $53.76 | 204600 |
| 2022-01-27 | 18.03 | $51.99 | 263600 |
| 2022-01-26 | 17.88 | $54.75 | 197200 |
| 2022-01-25 | 18.00 | $56.40 | 180800 |
| 2022-01-24 | 18.03 | $57.06 | 321800 |
| 2022-01-21 | 18.00 | $55.29 | 266000 |
| 2022-01-20 | 18.30 | $56.11 | 301800 |
| 2022-01-19 | 18.87 | $58.38 | 219500 |
| 2022-01-18 | 19.75 | $59.40 | 315300 |
| 2022-01-14 | 20.76 | $62.28 | 139100 |
| 2022-01-13 | 21.84 | $60.37 | 149700 |
| 2022-01-12 | 22.80 | $61.85 | 182700 |
| 2022-01-11 | 23.65 | $62.85 | 223300 |
| 2022-01-10 | 24.39 | $64.01 | 208700 |
| 2022-01-07 | 25.29 | $64.21 | 193200 |
| 2022-01-06 | 25.85 | $65.92 | 216100 |
| 2022-01-05 | 26.49 | $65.69 | 220300 |
| 2022-01-04 | 26.99 | $69.96 | 160200 |
| 2022-01-03 | 26.98 | $72.11 | 170000 |
| 2021-12-31 | 27.10 | $69.95 | 124700 |
| 2021-12-30 | 27.12 | $70.50 | 159600 |
| 2021-12-29 | 27.12 | $70.74 | 91700 |
| 2021-12-28 | 27.18 | $69.78 | 191300 |
| 2021-12-27 | 27.02 | $70.06 | 172100 |
| 2021-12-23 | 26.90 | $72.33 | 209800 |
| 2021-12-22 | 26.53 | $71.48 | 296400 |
| 2021-12-21 | 26.19 | $71.46 | 308900 |
| 2021-12-20 | 25.85 | $70.00 | 292600 |
| 2021-12-17 | 25.50 | $71.98 | 666300 |
| 2021-12-16 | 25.07 | $69.77 | 337700 |
| 2021-12-15 | 24.56 | $72.45 | 537300 |
| 2021-12-14 | 24.10 | $70.32 | 215300 |
| 2021-12-13 | 23.53 | $71.45 | 214600 |
| 2021-12-10 | 22.87 | $71.55 | 206900 |
| 2021-12-09 | 22.04 | $72.05 | 323300 |
| 2021-12-08 | 21.11 | $76.20 | 730600 |
| 2021-12-07 | 20.14 | $71.03 | 454100 |
| 2021-12-06 | 19.34 | $67.53 | 498200 |
| 2021-12-03 | 18.63 | $68.11 | 445800 |
| 2021-12-02 | 17.74 | $70.80 | 742900 |
| 2021-12-01 | 16.79 | $69.68 | 2.6M |
| 2021-11-30 | 15.78 | $80.55 | 1.8M |
| 2021-11-29 | 13.89 | $88.24 | 8.5M |
| 2021-11-26 | 11.29 | $39.81 | 251200 |
| 2021-11-24 | 10.73 | $42.44 | 244300 |
| 2021-11-23 | 10.34 | $42.80 | 333300 |
| 2021-11-22 | 9.94 | $42.13 | 568600 |
| 2021-11-19 | 9.73 | $52.37 | 247700 |
| 2021-11-18 | 9.19 | $50.11 | 183700 |
| 2021-11-17 | 8.96 | $49.09 | 186600 |
| 2021-11-16 | 8.98 | $48.62 | 159300 |
| 2021-11-15 | 9.11 | $47.45 | 165800 |
| 2021-11-12 | 9.43 | $47.50 | 146200 |
| 2021-11-11 | 9.59 | $49.38 | 244000 |
| 2021-11-10 | 10.02 | $46.86 | 215600 |
| 2021-11-09 | 10.33 | $47.50 | 312300 |
| 2021-11-08 | 10.84 | $49.09 | 258500 |
| 2021-11-05 | 10.66 | $51.31 | 175700 |
| 2021-11-04 | 11.19 | $51.45 | 158400 |
| 2021-11-03 | 11.72 | $52.76 | 400600 |
| 2021-11-02 | 12.04 | $52.42 | 230500 |
| 2021-11-01 | 12.37 | $51.05 | 159800 |
| 2021-10-29 | 12.64 | $50.09 | 104700 |
| 2021-10-28 | 12.93 | $53.77 | 190200 |
| 2021-10-27 | 13.31 | $53.13 | 88300 |
| 2021-10-26 | 13.61 | $54.44 | 118500 |
| 2021-10-25 | 13.73 | $53.95 | 112900 |
| 2021-10-22 | 13.92 | $54.31 | 325500 |
| 2021-10-21 | 14.12 | $51.97 | 119200 |
| 2021-10-20 | 14.53 | $48.92 | 102200 |
| 2021-10-19 | 14.55 | $50.34 | 77000 |
| 2021-10-18 | 14.79 | $50.08 | 146500 |
| 2021-10-15 | 14.97 | $48.72 | 157900 |
| 2021-10-14 | 14.93 | $47.67 | 198200 |
| 2021-10-13 | 14.44 | $47.08 | 138200 |
| 2021-10-12 | 14.07 | $49.68 | 95300 |
| 2021-10-11 | 14.17 | $50.69 | 94000 |
| 2021-10-08 | 14.69 | $51.60 | 116700 |
| 2021-10-07 | 15.24 | $51.98 | 138200 |
| 2021-10-06 | 15.96 | $53.12 | 196000 |
| 2021-10-05 | 16.68 | $53.57 | 83600 |
| 2021-10-04 | 17.18 | $54.03 | 118700 |
| 2021-10-01 | 17.74 | $53.89 | 217700 |
| 2021-09-30 | 18.34 | $52.21 | 119400 |
| 2021-09-29 | 19.28 | $53.76 | 66000 |
| 2021-09-28 | 20.08 | $55.15 | 123900 |
| 2021-09-27 | 20.45 | $57.58 | 89000 |
| 2021-09-24 | 20.58 | $56.29 | 88400 |
| 2021-09-23 | 20.94 | $57.76 | 81200 |
| 2021-09-22 | 21.23 | $55.48 | 71700 |
| 2021-09-21 | 21.75 | $56.22 | 95700 |
| 2021-09-20 | 22.31 | $55.25 | 107600 |
| 2021-09-17 | 22.71 | $59.19 | 197900 |
| 2021-09-16 | 22.88 | $56.49 | 73700 |
| 2021-09-15 | 23.58 | $56.06 | 81000 |
| 2021-09-14 | 24.22 | $56.28 | 63400 |
| 2021-09-13 | 24.82 | $58.00 | 55500 |
| 2021-09-10 | 25.28 | $58.00 | 58800 |
| 2021-09-09 | 25.80 | $58.71 | 61900 |
| 2021-09-08 | 26.13 | $57.99 | 121700 |
| 2021-09-07 | 26.47 | $59.26 | 82000 |
| 2021-09-03 | 26.93 | $58.57 | 90100 |
| 2021-09-02 | 27.39 | $62.22 | 74600 |
| 2021-09-01 | 27.26 | $61.46 | 115000 |
| 2021-08-31 | 27.23 | $57.94 | 139700 |
| 2021-08-30 | 27.57 | $57.36 | 109300 |
| 2021-08-27 | 27.79 | $58.00 | 171500 |
| 2021-08-26 | 28.02 | $56.72 | 135800 |
| 2021-08-25 | 28.48 | $57.02 | 98400 |
| 2021-08-24 | 28.96 | $56.15 | 70800 |
| 2021-08-23 | 29.63 | $56.31 | 114900 |
| 2021-08-20 | 30.34 | $53.30 | 98700 |
| 2021-08-19 | 31.56 | $52.01 | 132900 |
| 2021-08-18 | 32.84 | $54.57 | 99700 |
| 2021-08-17 | 33.63 | $56.43 | 75900 |
| 2021-08-16 | 34.51 | $53.98 | 84500 |
| 2021-08-13 | 35.04 | $56.18 | 129300 |
| 2021-08-12 | 35.39 | $56.26 | 118200 |
| 2021-08-11 | 35.65 | $57.19 | 98500 |
| 2021-08-10 | 35.85 | $58.94 | 212800 |
| 2021-08-09 | 35.56 | $60.47 | 103400 |
| 2021-08-06 | 35.26 | $59.90 | 76300 |
| 2021-08-05 | 34.98 | $59.49 | 136200 |
| 2021-08-04 | 34.69 | $56.66 | 48200 |
| 2021-08-03 | 34.53 | $58.20 | 153200 |
| 2021-08-02 | 34.35 | $57.89 | 98000 |
| 2021-07-30 | 33.97 | $58.44 | 75900 |
| 2021-07-29 | 33.43 | $59.85 | 129300 |
| 2021-07-28 | 32.86 | $58.33 | 212300 |
| 2021-07-27 | 32.46 | $57.00 | 133400 |
| 2021-07-26 | 32.07 | $57.38 | 127000 |
| 2021-07-23 | 31.33 | $60.60 | 93100 |
| 2021-07-22 | 30.15 | $62.27 | 90800 |
| 2021-07-21 | 28.78 | $63.28 | 258300 |
| 2021-07-20 | 27.14 | $62.89 | 279300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected