Is Kesselrun Resources Ltd. (KSSRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kesselrun Resources Ltd. (KSSRF) research center and poll results.
OTC : KSSRF
Kesselrun Resources Ltd.
$0.072 USD
$0 (0.0%)
- Volume
- 315
- Average Volume
- 23.81K
- Market Capitalization
- $6.77M
- P/E Ratio
- -50.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.08
2025-12-02
Close Price
$0.07
Vol: 315
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.08 | $0.07 | 315 |
| 2025-12-01 | 0.08 | $0.07 | 315 |
| 2025-11-28 | 0.08 | $0.07 | 315 |
| 2025-11-26 | 0.08 | $0.07 | 315 |
| 2025-11-25 | 0.08 | $0.07 | — |
| 2025-11-24 | 0.08 | $0.07 | 315 |
| 2025-11-21 | 0.08 | $0.07 | 122500 |
| 2025-11-20 | 0.08 | $0.09 | 315 |
| 2025-11-19 | 0.08 | $0.09 | 315 |
| 2025-11-18 | 0.08 | $0.09 | 9000 |
| 2025-11-17 | 0.08 | $0.09 | 16470 |
| 2025-11-14 | 0.08 | $0.09 | 1100 |
| 2025-11-13 | 0.08 | $0.09 | 2315 |
| 2025-11-12 | 0.08 | $0.08 | 34000 |
| 2025-11-11 | 0.08 | $0.08 | 34000 |
| 2025-11-10 | 0.09 | $0.08 | 34000 |
| 2025-11-07 | 0.09 | $0.08 | 34000 |
| 2025-11-06 | 0.09 | $0.08 | 34000 |
| 2025-11-05 | 0.09 | $0.08 | 34000 |
| 2025-11-04 | 0.09 | $0.08 | 122500 |
| 2025-11-03 | 0.09 | $0.10 | 100000 |
| 2025-10-31 | 0.09 | $0.09 | 4000 |
| 2025-10-30 | 0.09 | $0.09 | 4500 |
| 2025-10-29 | 0.09 | $0.08 | 10000 |
| 2025-10-28 | 0.09 | $0.08 | 6500 |
| 2025-10-27 | 0.09 | $0.08 | 26000 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.09 | 13100 |
| 2025-10-22 | 0.08 | $0.09 | 4000 |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | 26500 |
| 2025-10-17 | 0.07 | $0.09 | 3000 |
| 2025-10-16 | 0.07 | $0.09 | — |
| 2025-10-15 | 0.07 | $0.09 | 36730 |
| 2025-10-14 | 0.07 | $0.10 | 23100 |
| 2025-10-13 | 0.06 | $0.07 | 25000 |
| 2025-10-10 | 0.06 | $0.09 | 6066 |
| 2025-10-09 | 0.06 | $0.09 | 55917 |
| 2025-10-08 | 0.06 | $0.10 | 38308 |
| 2025-10-07 | 0.05 | $0.09 | 104509 |
| 2025-10-06 | 0.05 | $0.09 | 2260 |
| 2025-10-03 | 0.05 | $0.09 | 10533 |
| 2025-10-02 | 0.05 | $0.08 | 221750 |
| 2025-10-01 | 0.04 | $0.08 | 334007 |
| 2025-09-30 | 0.04 | $0.05 | 11000 |
| 2025-09-29 | 0.04 | $0.05 | 10064 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 2620 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 10000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 7000 |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 13491 |
| 2025-09-12 | 0.03 | $0.04 | 12000 |
| 2025-09-11 | 0.03 | $0.04 | 32700 |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | 50000 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 27180 |
| 2025-09-03 | 0.03 | $0.04 | 136290 |
| 2025-09-02 | 0.03 | $0.04 | 181000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 22500 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 11250 |
| 2025-08-21 | 0.03 | $0.03 | 11250 |
| 2025-08-20 | 0.03 | $0.03 | 11250 |
| 2025-08-19 | 0.03 | $0.03 | 15000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 6500 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 25000 |
| 2025-08-11 | 0.03 | $0.03 | 1000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1400 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 15000 |
| 2025-08-04 | 0.03 | $0.03 | 5000 |
| 2025-08-01 | 0.03 | $0.03 | 4100 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 4000 |
| 2025-07-28 | 0.03 | $0.03 | 17300 |
| 2025-07-25 | 0.04 | $0.03 | — |
| 2025-07-24 | 0.04 | $0.03 | 5000 |
| 2025-07-23 | 0.04 | $0.03 | 20350 |
| 2025-07-22 | 0.04 | $0.03 | 59500 |
| 2025-07-21 | 0.04 | $0.03 | 100 |
| 2025-07-18 | 0.04 | $0.03 | 35000 |
| 2025-07-17 | 0.04 | $0.03 | 100 |
| 2025-07-16 | 0.04 | $0.03 | 100 |
| 2025-07-15 | 0.04 | $0.03 | 100 |
| 2025-07-14 | 0.04 | $0.03 | 100 |
| 2025-07-11 | 0.04 | $0.03 | 100 |
| 2025-07-10 | 0.04 | $0.03 | — |
| 2025-07-09 | 0.04 | $0.03 | 100 |
| 2025-07-08 | 0.04 | $0.03 | 5300 |
| 2025-07-07 | 0.04 | $0.03 | 3500 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 12530 |
| 2025-07-01 | 0.04 | $0.04 | 100 |
| 2025-06-30 | 0.04 | $0.04 | 20000 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | 2882 |
| 2025-06-17 | 0.03 | $0.05 | 50000 |
| 2025-06-16 | 0.03 | $0.04 | 3780 |
| 2025-06-13 | 0.03 | $0.03 | 2000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 100000 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 104382 |
| 2025-06-04 | 0.03 | $0.04 | 53500 |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 30500 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 47000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 50000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | 65000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 14000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 8800 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 15000 |
| 2025-04-04 | 0.02 | $0.02 | 13000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 13000 |
| 2025-03-31 | 0.02 | $0.02 | 13000 |
| 2025-03-28 | 0.02 | $0.02 | 13000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 2500 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 13000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 20500 |
| 2025-03-19 | 0.02 | $0.02 | 25000 |
| 2025-03-18 | 0.02 | $0.02 | 8500 |
| 2025-03-17 | 0.02 | $0.02 | 8500 |
| 2025-03-14 | 0.02 | $0.02 | 35000 |
| 2025-03-13 | 0.02 | $0.02 | 2500 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 8500 |
| 2025-03-10 | 0.03 | $0.02 | 375 |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 8500 |
| 2025-03-04 | 0.03 | $0.02 | 8500 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 8500 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 8500 |
| 2025-02-25 | 0.03 | $0.02 | 8500 |
| 2025-02-24 | 0.03 | $0.02 | 8500 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 8500 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 8500 |
| 2025-02-11 | 0.03 | $0.03 | 8500 |
| 2025-02-10 | 0.03 | $0.03 | 35000 |
| 2025-02-07 | 0.03 | $0.03 | 8500 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | 5000 |
| 2025-02-03 | 0.02 | $0.02 | 16778 |
| 2025-01-31 | 0.02 | $0.02 | 2000 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 8500 |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 8500 |
| 2025-01-21 | 0.02 | $0.03 | 8500 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 8500 |
| 2025-01-15 | 0.02 | $0.03 | 8500 |
| 2025-01-14 | 0.02 | $0.02 | 8500 |
| 2025-01-13 | 0.02 | $0.02 | 8500 |
| 2025-01-10 | 0.02 | $0.02 | 80000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 33030 |
| 2025-01-02 | 0.02 | $0.02 | 33030 |
| 2024-12-31 | 0.02 | $0.02 | 33030 |
| 2024-12-30 | 0.02 | $0.02 | 33030 |
| 2024-12-27 | 0.02 | $0.02 | 115000 |
| 2024-12-26 | 0.03 | $0.03 | 33030 |
| 2024-12-24 | 0.03 | $0.02 | 60000 |
| 2024-12-23 | 0.03 | $0.02 | 33030 |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | 33030 |
| 2024-12-18 | 0.03 | $0.02 | 33030 |
| 2024-12-17 | 0.03 | $0.02 | 33030 |
| 2024-12-16 | 0.03 | $0.02 | 33030 |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | 33030 |
| 2024-12-11 | 0.03 | $0.02 | 33030 |
| 2024-12-10 | 0.03 | $0.02 | 33030 |
| 2024-12-09 | 0.03 | $0.02 | 2000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 33030 |
| 2024-12-04 | 0.03 | $0.02 | 33030 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 15075 |
| 2024-11-29 | 0.03 | $0.03 | 1600 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 33030 |
| 2024-11-25 | 0.03 | $0.03 | 33030 |
| 2024-11-22 | 0.03 | $0.03 | 33030 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 33030 |
| 2024-11-19 | 0.03 | $0.03 | 33030 |
| 2024-11-18 | 0.03 | $0.03 | 2675 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 33030 |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | 5000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 33030 |
| 2024-11-06 | 0.03 | $0.03 | 62989 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 17500 |
| 2024-10-28 | 0.03 | $0.04 | 50000 |
| 2024-10-25 | 0.03 | $0.04 | 10000 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | 4175 |
| 2024-10-21 | 0.04 | $0.04 | 2500 |
| 2024-10-18 | 0.04 | $0.02 | 10000 |
| 2024-10-17 | 0.04 | $0.02 | — |
| 2024-10-16 | 0.04 | $0.02 | — |
| 2024-10-15 | 0.04 | $0.02 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | 10000 |
| 2024-10-08 | 0.04 | $0.04 | 50015 |
| 2024-10-07 | 0.04 | $0.02 | 1000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.05 | 10000 |
| 2024-09-27 | 0.04 | $0.05 | 13000 |
| 2024-09-26 | 0.04 | $0.05 | 10000 |
| 2024-09-25 | 0.04 | $0.05 | 13000 |
| 2024-09-24 | 0.04 | $0.05 | 131 |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.05 | 4000 |
| 2024-09-18 | 0.04 | $0.05 | 4000 |
| 2024-09-17 | 0.04 | $0.05 | 24000 |
| 2024-09-16 | 0.04 | $0.04 | 94298 |
| 2024-09-13 | 0.04 | $0.03 | 11500 |
| 2024-09-12 | 0.04 | $0.03 | 4000 |
| 2024-09-11 | 0.04 | $0.03 | 2000 |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | 4000 |
| 2024-09-06 | 0.04 | $0.03 | 3000 |
| 2024-09-05 | 0.03 | $0.04 | 5000 |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 14000 |
| 2024-08-30 | 0.03 | $0.04 | 38900 |
| 2024-08-29 | 0.03 | $0.04 | 4000 |
| 2024-08-28 | 0.03 | $0.04 | 1654 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 94218 |
| 2024-08-22 | 0.03 | $0.04 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 4500 |
| 2024-08-20 | 0.03 | $0.03 | 4500 |
| 2024-08-19 | 0.03 | $0.03 | 38500 |
| 2024-08-16 | 0.03 | $0.04 | 11000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 16100 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 89096 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.04 | $0.03 | 10000 |
| 2024-07-29 | 0.04 | $0.03 | 10000 |
| 2024-07-26 | 0.04 | $0.03 | 10000 |
| 2024-07-25 | 0.04 | $0.03 | 10000 |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-19 | 0.04 | $0.03 | 200 |
| 2024-07-17 | 0.04 | $0.03 | 1268 |
| 2024-07-16 | 0.04 | $0.04 | 50000 |
| 2024-07-15 | 0.04 | $0.04 | 22000 |
| 2024-07-09 | 0.05 | $0.04 | 2010 |
| 2024-07-08 | 0.05 | $0.04 | 182 |
| 2024-07-02 | 0.05 | $0.03 | 90766 |
| 2024-06-26 | 0.05 | $0.03 | 426850 |
| 2024-06-24 | 0.05 | $0.04 | 7000 |
| 2024-06-21 | 0.05 | $0.04 | 996700 |
| 2024-06-20 | 0.05 | $0.04 | 11300 |
| 2024-06-14 | 0.05 | $0.05 | 9001 |
| 2024-06-12 | 0.05 | $0.05 | 33800 |
| 2024-06-11 | 0.05 | $0.05 | 41000 |
| 2024-06-10 | 0.05 | $0.05 | 1000 |
| 2024-06-07 | 0.05 | $0.04 | 1110 |
| 2024-06-05 | 0.05 | $0.04 | 20000 |
| 2024-06-04 | 0.05 | $0.04 | 47000 |
| 2024-06-03 | 0.05 | $0.05 | 1850 |
| 2024-05-24 | 0.05 | $0.05 | 34021 |
| 2024-05-23 | 0.05 | $0.06 | 69021 |
| 2024-05-22 | 0.05 | $0.07 | 308786 |
| 2024-05-21 | 0.05 | $0.06 | 227215 |
| 2024-05-20 | 0.05 | $0.05 | 153739 |
| 2024-05-17 | 0.05 | $0.05 | 26023 |
| 2024-05-16 | 0.04 | $0.05 | 45250 |
| 2024-05-14 | 0.04 | $0.03 | 28019 |
| 2024-05-07 | 0.04 | $0.04 | 164000 |
| 2024-05-06 | 0.04 | $0.05 | 6953 |
| 2024-05-03 | 0.04 | $0.05 | 17000 |
| 2024-05-02 | 0.04 | $0.05 | 2953 |
| 2024-04-30 | 0.04 | $0.05 | 57521 |
| 2024-04-26 | 0.04 | $0.03 | 80168 |
| 2024-04-22 | 0.04 | $0.03 | 35787 |
| 2024-04-18 | 0.04 | $0.04 | 34892 |
| 2024-04-17 | 0.04 | $0.04 | 91000 |
| 2024-04-16 | 0.04 | $0.05 | 35278 |
| 2024-04-15 | 0.04 | $0.04 | 5001 |
| 2024-04-12 | 0.03 | $0.05 | 134907 |
| 2024-04-11 | 0.03 | $0.05 | 100000 |
| 2024-04-10 | 0.03 | $0.05 | 15000 |
| 2024-04-09 | 0.03 | $0.05 | 98000 |
| 2024-04-08 | 0.03 | $0.06 | 258226 |
| 2024-04-05 | 0.03 | $0.05 | 100366 |
| 2024-04-04 | 0.03 | $0.04 | 70200 |
| 2024-04-03 | 0.03 | $0.05 | 270663 |
| 2024-04-02 | 0.02 | $0.03 | 57100 |
| 2024-04-01 | 0.02 | $0.02 | 6500 |
| 2024-03-27 | 0.02 | $0.02 | 10000 |
| 2024-03-26 | 0.02 | $0.02 | 11333 |
| 2024-03-18 | 0.02 | $0.02 | 5000 |
| 2024-03-13 | 0.02 | $0.02 | 70000 |
| 2024-03-08 | 0.02 | $0.03 | 19230 |
| 2024-03-07 | 0.02 | $0.03 | 2350 |
| 2024-03-06 | 0.02 | $0.03 | 8366 |
| 2024-03-04 | 0.02 | $0.03 | 1815 |
| 2024-02-29 | 0.02 | $0.02 | 7500 |
| 2024-02-27 | 0.02 | $0.02 | 2000 |
| 2024-02-26 | 0.02 | $0.02 | 8000 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 65600 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 2000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 5500 |
| 2024-02-09 | 0.02 | $0.02 | 1300 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 125000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 55500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 5000 |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | 8675 |
| 2024-01-19 | 0.03 | $0.02 | 45000 |
| 2024-01-18 | 0.03 | $0.03 | 185000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 65000 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1300 |
| 2024-01-05 | 0.03 | $0.03 | 144559 |
| 2024-01-04 | 0.03 | $0.03 | 19533 |
| 2024-01-03 | 0.03 | $0.03 | 49000 |
| 2024-01-02 | 0.03 | $0.03 | 72576 |
| 2023-12-29 | 0.03 | $0.03 | 92032 |
| 2023-12-28 | 0.03 | $0.03 | 5800 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 269 |
| 2023-12-22 | 0.03 | $0.03 | 2000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | 8000 |
| 2023-12-18 | 0.03 | $0.03 | 52988 |
| 2023-12-15 | 0.03 | $0.03 | 325000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 5000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 69000 |
| 2023-12-06 | 0.03 | $0.03 | 3000 |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | 57041 |
| 2023-12-01 | 0.02 | $0.04 | 410000 |
| 2023-11-30 | 0.02 | $0.03 | 52296 |
| 2023-11-29 | 0.02 | $0.03 | 10132 |
| 2023-11-28 | 0.02 | $0.03 | 265488 |
| 2023-11-27 | 0.02 | $0.02 | 307129 |
| 2023-11-24 | 0.02 | $0.02 | 130000 |
| 2023-11-22 | 0.02 | $0.03 | 16000 |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | 10000 |
| 2023-11-17 | 0.02 | $0.03 | 40000 |
| 2023-11-16 | 0.02 | $0.02 | 20000 |
| 2023-11-15 | 0.02 | $0.02 | 14200 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 130000 |
| 2023-11-09 | 0.02 | $0.02 | 500 |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 110750 |
| 2023-10-25 | 0.02 | $0.02 | 1100 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 4000 |
| 2023-10-18 | 0.02 | $0.02 | 60000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 7000 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 13000 |
| 2023-10-09 | 0.02 | $0.02 | 95027 |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 28000 |
| 2023-10-03 | 0.02 | $0.02 | 5000 |
| 2023-10-02 | 0.02 | $0.02 | 100500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 27770 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 40000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 12150 |
| 2023-09-05 | 0.02 | $0.02 | 3000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 4000 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 47041 |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 1458 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 8500 |
| 2023-08-09 | 0.02 | $0.02 | 20250 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 65000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 200 |
| 2023-07-31 | 0.02 | $0.02 | 390050 |
| 2023-07-28 | 0.02 | $0.02 | 32161 |
| 2023-07-27 | 0.02 | $0.02 | 500 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 25500 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 2000 |
| 2023-07-17 | 0.02 | $0.02 | 1000 |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.02 | $0.02 | 7958 |
| 2023-07-12 | 0.02 | $0.02 | 14100 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 37500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 59300 |
| 2023-06-30 | 0.02 | $0.02 | 15000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 125000 |
| 2023-06-26 | 0.02 | $0.03 | — |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 6000 |
| 2023-06-20 | 0.02 | $0.02 | 9000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 979 |
| 2023-06-14 | 0.02 | $0.02 | 50000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 10021 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 135333 |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | 102999 |
| 2023-06-02 | 0.03 | $0.02 | 7500 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 500 |
| 2023-05-25 | 0.03 | $0.02 | 145000 |
| 2023-05-24 | 0.03 | $0.02 | 20000 |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 50200 |
| 2023-05-19 | 0.03 | $0.02 | 26000 |
| 2023-05-18 | 0.03 | $0.03 | 24000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 1000 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 3000 |
| 2023-05-09 | 0.03 | $0.03 | 5000 |
| 2023-05-08 | 0.03 | $0.03 | 50000 |
| 2023-05-05 | 0.03 | $0.03 | 40000 |
| 2023-05-04 | 0.03 | $0.03 | 33030 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 43900 |
| 2023-05-01 | 0.03 | $0.03 | 311500 |
| 2023-04-28 | 0.02 | $0.03 | 75000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 50000 |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | 75000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 150 |
| 2023-04-18 | 0.02 | $0.03 | 500 |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | 25000 |
| 2023-04-13 | 0.02 | $0.02 | 52000 |
| 2023-04-12 | 0.02 | $0.02 | 1111 |
| 2023-04-11 | 0.02 | $0.02 | 14333 |
| 2023-04-10 | 0.02 | $0.03 | 112992 |
| 2023-04-06 | 0.02 | $0.03 | 80350 |
| 2023-04-05 | 0.02 | $0.02 | 136870 |
| 2023-04-04 | 0.02 | $0.03 | 50311 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | 30100 |
| 2023-03-30 | 0.02 | $0.03 | 3000 |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | 280943 |
| 2023-03-27 | 0.02 | $0.03 | 8000 |
| 2023-03-24 | 0.02 | $0.02 | 72000 |
| 2023-03-23 | 0.02 | $0.02 | 1111 |
| 2023-03-22 | 0.02 | $0.02 | 24622 |
| 2023-03-21 | 0.02 | $0.02 | 39000 |
| 2023-03-20 | 0.02 | $0.02 | 9921 |
| 2023-03-17 | 0.02 | $0.02 | 7500 |
| 2023-03-16 | 0.02 | $0.03 | 55925 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 8000 |
| 2023-03-13 | 0.02 | $0.02 | 25000 |
| 2023-03-10 | 0.02 | $0.02 | 22060 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 10120 |
| 2023-03-07 | 0.02 | $0.02 | 77600 |
| 2023-03-06 | 0.02 | $0.03 | 92000 |
| 2023-03-03 | 0.02 | $0.02 | 109075 |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 34002 |
| 2023-02-28 | 0.03 | $0.02 | 54150 |
| 2023-02-27 | 0.03 | $0.02 | 50000 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 18800 |
| 2023-02-22 | 0.03 | $0.02 | 6000 |
| 2023-02-21 | 0.03 | $0.02 | 7129 |
| 2023-02-17 | 0.03 | $0.02 | 29861 |
| 2023-02-16 | 0.03 | $0.02 | 8284 |
| 2023-02-15 | 0.03 | $0.02 | 150850 |
| 2023-02-14 | 0.03 | $0.02 | 1.1M |
| 2023-02-13 | 0.03 | $0.03 | 1216 |
| 2023-02-10 | 0.03 | $0.03 | 899683 |
| 2023-02-09 | 0.04 | $0.03 | 323150 |
| 2023-02-08 | 0.04 | $0.03 | 41667 |
| 2023-02-07 | 0.04 | $0.03 | 277850 |
| 2023-02-06 | 0.04 | $0.03 | 44171 |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | 57811 |
| 2023-02-01 | 0.04 | $0.03 | 60735 |
| 2023-01-31 | 0.04 | $0.03 | 19316 |
| 2023-01-30 | 0.04 | $0.04 | 29122 |
| 2023-01-27 | 0.04 | $0.04 | 51132 |
| 2023-01-26 | 0.04 | $0.04 | 32000 |
| 2023-01-25 | 0.04 | $0.04 | 60000 |
| 2023-01-24 | 0.04 | $0.03 | 108900 |
| 2023-01-23 | 0.04 | $0.04 | 1111 |
| 2023-01-20 | 0.05 | $0.04 | 44244 |
| 2023-01-19 | 0.05 | $0.04 | 112499 |
| 2023-01-18 | 0.05 | $0.03 | 94811 |
| 2023-01-17 | 0.05 | $0.03 | 436721 |
| 2023-01-13 | 0.05 | $0.05 | 13500 |
| 2023-01-12 | 0.05 | $0.05 | 10350 |
| 2023-01-11 | 0.05 | $0.04 | 23863 |
| 2023-01-10 | 0.05 | $0.05 | 23311 |
| 2023-01-09 | 0.05 | $0.05 | 61877 |
| 2023-01-06 | 0.05 | $0.05 | 61810 |
| 2023-01-05 | 0.05 | $0.04 | 235922 |
| 2023-01-04 | 0.06 | $0.05 | 357215 |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | 134722 |
| 2022-12-29 | 0.06 | $0.05 | 71000 |
| 2022-12-28 | 0.06 | $0.05 | 52922 |
| 2022-12-27 | 0.06 | $0.06 | 146800 |
| 2022-12-23 | 0.06 | $0.05 | 57222 |
| 2022-12-22 | 0.06 | $0.05 | 4444 |
| 2022-12-21 | 0.06 | $0.05 | 75011 |
| 2022-12-20 | 0.06 | $0.06 | 207371 |
| 2022-12-19 | 0.06 | $0.05 | 70600 |
| 2022-12-16 | 0.06 | $0.06 | 12550 |
| 2022-12-15 | 0.06 | $0.05 | 21000 |
| 2022-12-14 | 0.06 | $0.05 | 14755 |
| 2022-12-13 | 0.06 | $0.06 | 237502 |
| 2022-12-12 | 0.06 | $0.06 | 95242 |
| 2022-12-09 | 0.06 | $0.06 | 62622 |
| 2022-12-08 | 0.06 | $0.06 | 142511 |
| 2022-12-07 | 0.06 | $0.07 | 133300 |
| 2022-12-06 | 0.06 | $0.07 | 208178 |
| 2022-12-05 | 0.06 | $0.07 | 287270 |
| 2022-12-02 | 0.06 | $0.06 | 197359 |
| 2022-12-01 | 0.05 | $0.05 | 150111 |
| 2022-11-30 | 0.05 | $0.05 | 14686 |
| 2022-11-29 | 0.05 | $0.05 | 272986 |
| 2022-11-28 | 0.05 | $0.06 | 155900 |
| 2022-11-25 | 0.05 | $0.06 | 20111 |
| 2022-11-23 | 0.05 | $0.07 | 223960 |
| 2022-11-22 | 0.05 | $0.07 | 126636 |
| 2022-11-21 | 0.04 | $0.07 | 241984 |
| 2022-11-18 | 0.04 | $0.07 | 49729 |
| 2022-11-17 | 0.04 | $0.07 | 184550 |
| 2022-11-16 | 0.04 | $0.07 | 152822 |
| 2022-11-15 | 0.04 | $0.07 | 408464 |
| 2022-11-14 | 0.04 | $0.06 | 326259 |
| 2022-11-11 | 0.03 | $0.06 | 1.0M |
| 2022-11-10 | 0.03 | $0.06 | 2.2M |
| 2022-11-09 | 0.03 | $0.03 | 159450 |
| 2022-11-08 | 0.03 | $0.04 | 183000 |
| 2022-11-07 | 0.03 | $0.04 | 551292 |
| 2022-11-04 | 0.03 | $0.03 | 302400 |
| 2022-11-03 | 0.03 | $0.03 | 619334 |
| 2022-11-02 | 0.03 | $0.03 | 372650 |
| 2022-11-01 | 0.03 | $0.03 | 62000 |
| 2022-10-31 | 0.03 | $0.03 | 441500 |
| 2022-10-28 | 0.03 | $0.03 | 725238 |
| 2022-10-27 | 0.03 | $0.03 | 69000 |
| 2022-10-26 | 0.03 | $0.03 | 24300 |
| 2022-10-25 | 0.03 | $0.03 | 600 |
| 2022-10-24 | 0.03 | $0.03 | 67540 |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.03 | 11500 |
| 2022-10-19 | 0.03 | $0.03 | 10000 |
| 2022-10-18 | 0.03 | $0.03 | 50000 |
| 2022-10-17 | 0.03 | $0.03 | 277480 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 40500 |
| 2022-10-12 | 0.03 | $0.03 | 161502 |
| 2022-10-11 | 0.03 | $0.04 | 265800 |
| 2022-10-10 | 0.03 | $0.04 | 84750 |
| 2022-10-07 | 0.03 | $0.04 | 716280 |
| 2022-10-06 | 0.03 | $0.04 | 689000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 115385 |
| 2022-10-03 | 0.03 | $0.02 | 721888 |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | 402697 |
| 2022-09-28 | 0.03 | $0.03 | 1860 |
| 2022-09-27 | 0.03 | $0.02 | 332200 |
| 2022-09-26 | 0.03 | $0.02 | 46270 |
| 2022-09-23 | 0.03 | $0.03 | 50000 |
| 2022-09-22 | 0.03 | $0.03 | 38867 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 20000 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | 350 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | 45138 |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | 3000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | 2000 |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | 4000 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 3650 |
| 2022-08-04 | 0.04 | $0.05 | 20788 |
| 2022-08-03 | 0.04 | $0.05 | 12000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1500 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 500 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 1000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 20000 |
| 2022-06-24 | 0.04 | $0.04 | 1000 |
| 2022-06-23 | 0.04 | $0.04 | 3000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | 6500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 3925 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 40000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 5000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 5000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 20000 |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 39000 |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 52000 |
| 2022-04-12 | 0.07 | $0.06 | 75000 |
| 2022-04-11 | 0.08 | $0.06 | 6500 |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | — |
| 2022-04-06 | 0.08 | $0.07 | — |
| 2022-04-05 | 0.08 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | — |
| 2022-03-31 | 0.08 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | 200 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 6000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 19000 |
| 2022-03-15 | 0.08 | $0.08 | 10000 |
| 2022-03-14 | 0.08 | $0.09 | 26450 |
| 2022-03-11 | 0.07 | $0.09 | — |
| 2022-03-10 | 0.07 | $0.09 | — |
| 2022-03-09 | 0.07 | $0.09 | — |
| 2022-03-08 | 0.07 | $0.09 | 56000 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 11500 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 300 |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | 10100 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | 40000 |
| 2022-02-07 | 0.08 | $0.07 | — |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | 64000 |
| 2022-02-02 | 0.08 | $0.06 | 2000 |
| 2022-02-01 | 0.08 | $0.06 | 12000 |
| 2022-01-31 | 0.08 | $0.07 | 2000 |
| 2022-01-28 | 0.09 | $0.07 | — |
| 2022-01-27 | 0.09 | $0.07 | 150 |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | 12000 |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | 50000 |
| 2022-01-19 | 0.09 | $0.07 | — |
| 2022-01-18 | 0.09 | $0.07 | 10100 |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.08 | $0.10 | 1350 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | — |
| 2021-12-20 | 0.09 | $0.08 | — |
| 2021-12-17 | 0.09 | $0.08 | 500 |
| 2021-12-16 | 0.09 | $0.08 | 2057 |
| 2021-12-15 | 0.10 | $0.08 | 350 |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | 12000 |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.10 | $0.09 | 2000 |
| 2021-12-02 | 0.10 | $0.09 | 10000 |
| 2021-12-01 | 0.11 | $0.08 | 538402 |
| 2021-11-30 | 0.11 | $0.09 | 91991 |
| 2021-11-29 | 0.11 | $0.09 | 10500 |
| 2021-11-26 | 0.11 | $0.10 | 500 |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 100 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | 425 |
| 2021-11-15 | 0.11 | $0.13 | — |
| 2021-11-12 | 0.11 | $0.13 | 9762 |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | — |
| 2021-11-09 | 0.11 | $0.10 | — |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | 10000 |
| 2021-11-01 | 0.12 | $0.10 | 300 |
| 2021-10-29 | 0.12 | $0.10 | — |
| 2021-10-28 | 0.12 | $0.10 | 275 |
| 2021-10-27 | 0.12 | $0.11 | 6309 |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 8333 |
| 2021-10-21 | 0.12 | $0.11 | 9300 |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.11 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | 10250 |
| 2021-10-12 | 0.11 | $0.13 | 19000 |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | 309 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 10000 |
| 2021-10-01 | 0.11 | $0.11 | 20000 |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | 4321 |
| 2021-09-28 | 0.10 | $0.11 | 35000 |
| 2021-09-27 | 0.10 | $0.11 | 60000 |
| 2021-09-24 | 0.10 | $0.11 | 2225 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.11 | $0.10 | — |
| 2021-09-21 | 0.11 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | — |
| 2021-09-17 | 0.11 | $0.10 | — |
| 2021-09-16 | 0.11 | $0.10 | 150 |
| 2021-09-15 | 0.11 | $0.11 | 7000 |
| 2021-09-14 | 0.11 | $0.10 | — |
| 2021-09-13 | 0.11 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 96908 |
| 2021-09-08 | 0.11 | $0.10 | — |
| 2021-09-07 | 0.11 | $0.10 | 470450 |
| 2021-09-03 | 0.11 | $0.10 | 78454 |
| 2021-09-02 | 0.11 | $0.11 | 164500 |
| 2021-09-01 | 0.11 | $0.11 | 21000 |
| 2021-08-31 | 0.11 | $0.11 | 9000 |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 11962 |
| 2021-08-20 | 0.12 | $0.11 | 39000 |
| 2021-08-19 | 0.12 | $0.11 | — |
| 2021-08-18 | 0.12 | $0.11 | 210 |
| 2021-08-17 | 0.12 | $0.11 | 29800 |
| 2021-08-16 | 0.12 | $0.11 | — |
| 2021-08-13 | 0.12 | $0.11 | — |
| 2021-08-12 | 0.12 | $0.11 | — |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | 30000 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.13 | $0.11 | — |
| 2021-08-05 | 0.13 | $0.11 | — |
| 2021-08-04 | 0.13 | $0.11 | — |
| 2021-08-03 | 0.13 | $0.11 | 38870 |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | 10610 |
| 2021-07-28 | 0.14 | $0.12 | — |
| 2021-07-27 | 0.14 | $0.12 | 500 |
| 2021-07-26 | 0.14 | $0.13 | — |
| 2021-07-23 | 0.14 | $0.13 | — |
| 2021-07-22 | 0.14 | $0.13 | 4800 |
| 2021-07-21 | 0.15 | $0.12 | 205 |
| 2021-07-20 | 0.15 | $0.12 | 2570 |
| 2021-07-19 | 0.15 | $0.12 | 50000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.08
2025-12-02
Close Price
$0.07
Vol: 315
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.08 | $0.07 | 315 |
| 2025-12-01 | 0.08 | $0.07 | 315 |
| 2025-11-28 | 0.08 | $0.07 | 315 |
| 2025-11-26 | 0.08 | $0.07 | 315 |
| 2025-11-25 | 0.08 | $0.07 | — |
| 2025-11-24 | 0.08 | $0.07 | 315 |
| 2025-11-21 | 0.08 | $0.07 | 122500 |
| 2025-11-20 | 0.08 | $0.09 | 315 |
| 2025-11-19 | 0.08 | $0.09 | 315 |
| 2025-11-18 | 0.08 | $0.09 | 9000 |
| 2025-11-17 | 0.08 | $0.09 | 16470 |
| 2025-11-14 | 0.08 | $0.09 | 1100 |
| 2025-11-13 | 0.08 | $0.09 | 2315 |
| 2025-11-12 | 0.08 | $0.08 | 34000 |
| 2025-11-11 | 0.08 | $0.08 | 34000 |
| 2025-11-10 | 0.08 | $0.08 | 34000 |
| 2025-11-07 | 0.08 | $0.08 | 34000 |
| 2025-11-06 | 0.08 | $0.08 | 34000 |
| 2025-11-05 | 0.08 | $0.08 | 34000 |
| 2025-11-04 | 0.08 | $0.08 | 122500 |
| 2025-11-03 | 0.08 | $0.10 | 100000 |
| 2025-10-31 | 0.08 | $0.09 | 4000 |
| 2025-10-30 | 0.08 | $0.09 | 4500 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | 6500 |
| 2025-10-27 | 0.08 | $0.08 | 26000 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.09 | 13100 |
| 2025-10-22 | 0.08 | $0.09 | 4000 |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | 26500 |
| 2025-10-17 | 0.08 | $0.09 | 3000 |
| 2025-10-16 | 0.07 | $0.09 | — |
| 2025-10-15 | 0.07 | $0.09 | 36730 |
| 2025-10-14 | 0.07 | $0.10 | 23100 |
| 2025-10-13 | 0.07 | $0.07 | 25000 |
| 2025-10-10 | 0.07 | $0.09 | 6066 |
| 2025-10-09 | 0.07 | $0.09 | 55917 |
| 2025-10-08 | 0.06 | $0.10 | 38308 |
| 2025-10-07 | 0.06 | $0.09 | 104509 |
| 2025-10-06 | 0.06 | $0.09 | 2260 |
| 2025-10-03 | 0.05 | $0.09 | 10533 |
| 2025-10-02 | 0.05 | $0.08 | 221750 |
| 2025-10-01 | 0.04 | $0.08 | 334007 |
| 2025-09-30 | 0.04 | $0.05 | 11000 |
| 2025-09-29 | 0.04 | $0.05 | 10064 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 2620 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 10000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 7000 |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 13491 |
| 2025-09-12 | 0.04 | $0.04 | 12000 |
| 2025-09-11 | 0.03 | $0.04 | 32700 |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | 50000 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 27180 |
| 2025-09-03 | 0.03 | $0.04 | 136290 |
| 2025-09-02 | 0.03 | $0.04 | 181000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 22500 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 11250 |
| 2025-08-21 | 0.03 | $0.03 | 11250 |
| 2025-08-20 | 0.03 | $0.03 | 11250 |
| 2025-08-19 | 0.03 | $0.03 | 15000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 6500 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 25000 |
| 2025-08-11 | 0.03 | $0.03 | 1000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1400 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 15000 |
| 2025-08-04 | 0.03 | $0.03 | 5000 |
| 2025-08-01 | 0.03 | $0.03 | 4100 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 4000 |
| 2025-07-28 | 0.03 | $0.03 | 17300 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 5000 |
| 2025-07-23 | 0.03 | $0.03 | 20350 |
| 2025-07-22 | 0.03 | $0.03 | 59500 |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.04 | $0.03 | 35000 |
| 2025-07-17 | 0.04 | $0.03 | 100 |
| 2025-07-16 | 0.04 | $0.03 | 100 |
| 2025-07-15 | 0.04 | $0.03 | 100 |
| 2025-07-14 | 0.04 | $0.03 | 100 |
| 2025-07-11 | 0.04 | $0.03 | 100 |
| 2025-07-10 | 0.04 | $0.03 | — |
| 2025-07-09 | 0.04 | $0.03 | 100 |
| 2025-07-08 | 0.04 | $0.03 | 5300 |
| 2025-07-07 | 0.04 | $0.03 | 3500 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 12530 |
| 2025-07-01 | 0.04 | $0.04 | 100 |
| 2025-06-30 | 0.04 | $0.04 | 20000 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | 2882 |
| 2025-06-17 | 0.03 | $0.05 | 50000 |
| 2025-06-16 | 0.03 | $0.04 | 3780 |
| 2025-06-13 | 0.03 | $0.03 | 2000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 100000 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 104382 |
| 2025-06-04 | 0.03 | $0.04 | 53500 |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 30500 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 47000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 50000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | 65000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 14000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 8800 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 15000 |
| 2025-04-04 | 0.02 | $0.02 | 13000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 13000 |
| 2025-03-31 | 0.02 | $0.02 | 13000 |
| 2025-03-28 | 0.02 | $0.02 | 13000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 2500 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 13000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 20500 |
| 2025-03-19 | 0.02 | $0.02 | 25000 |
| 2025-03-18 | 0.02 | $0.02 | 8500 |
| 2025-03-17 | 0.02 | $0.02 | 8500 |
| 2025-03-14 | 0.02 | $0.02 | 35000 |
| 2025-03-13 | 0.02 | $0.02 | 2500 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 8500 |
| 2025-03-10 | 0.02 | $0.02 | 375 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | 8500 |
| 2025-03-04 | 0.03 | $0.02 | 8500 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 8500 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 8500 |
| 2025-02-25 | 0.03 | $0.02 | 8500 |
| 2025-02-24 | 0.03 | $0.02 | 8500 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 8500 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 8500 |
| 2025-02-11 | 0.03 | $0.03 | 8500 |
| 2025-02-10 | 0.03 | $0.03 | 35000 |
| 2025-02-07 | 0.03 | $0.03 | 8500 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 5000 |
| 2025-02-03 | 0.02 | $0.02 | 16778 |
| 2025-01-31 | 0.02 | $0.02 | 2000 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 8500 |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 8500 |
| 2025-01-21 | 0.02 | $0.03 | 8500 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 8500 |
| 2025-01-15 | 0.02 | $0.03 | 8500 |
| 2025-01-14 | 0.02 | $0.02 | 8500 |
| 2025-01-13 | 0.02 | $0.02 | 8500 |
| 2025-01-10 | 0.02 | $0.02 | 80000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | 33030 |
| 2025-01-02 | 0.03 | $0.02 | 33030 |
| 2024-12-31 | 0.03 | $0.02 | 33030 |
| 2024-12-30 | 0.03 | $0.02 | 33030 |
| 2024-12-27 | 0.03 | $0.02 | 115000 |
| 2024-12-26 | 0.03 | $0.03 | 33030 |
| 2024-12-24 | 0.03 | $0.02 | 60000 |
| 2024-12-23 | 0.03 | $0.02 | 33030 |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | 33030 |
| 2024-12-18 | 0.03 | $0.02 | 33030 |
| 2024-12-17 | 0.03 | $0.02 | 33030 |
| 2024-12-16 | 0.03 | $0.02 | 33030 |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | 33030 |
| 2024-12-11 | 0.03 | $0.02 | 33030 |
| 2024-12-10 | 0.03 | $0.02 | 33030 |
| 2024-12-09 | 0.03 | $0.02 | 2000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 33030 |
| 2024-12-04 | 0.03 | $0.02 | 33030 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 15075 |
| 2024-11-29 | 0.03 | $0.03 | 1600 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 33030 |
| 2024-11-25 | 0.03 | $0.03 | 33030 |
| 2024-11-22 | 0.03 | $0.03 | 33030 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 33030 |
| 2024-11-19 | 0.03 | $0.03 | 33030 |
| 2024-11-18 | 0.03 | $0.03 | 2675 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 33030 |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | 5000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 33030 |
| 2024-11-06 | 0.03 | $0.03 | 62989 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.04 | $0.03 | 17500 |
| 2024-10-28 | 0.04 | $0.04 | 50000 |
| 2024-10-25 | 0.03 | $0.04 | 10000 |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | 10000 |
| 2024-10-22 | 0.03 | $0.04 | 4175 |
| 2024-10-21 | 0.03 | $0.04 | 2500 |
| 2024-10-18 | 0.03 | $0.02 | 10000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.04 | $0.02 | — |
| 2024-10-15 | 0.04 | $0.02 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | 10000 |
| 2024-10-08 | 0.04 | $0.04 | 50015 |
| 2024-10-07 | 0.04 | $0.02 | 1000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.05 | 10000 |
| 2024-09-27 | 0.04 | $0.05 | 13000 |
| 2024-09-26 | 0.04 | $0.05 | 10000 |
| 2024-09-25 | 0.04 | $0.05 | 13000 |
| 2024-09-24 | 0.04 | $0.05 | 131 |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.05 | 4000 |
| 2024-09-18 | 0.04 | $0.05 | 4000 |
| 2024-09-17 | 0.04 | $0.05 | 24000 |
| 2024-09-16 | 0.03 | $0.04 | 94298 |
| 2024-09-13 | 0.03 | $0.03 | 11500 |
| 2024-09-12 | 0.03 | $0.03 | 4000 |
| 2024-09-11 | 0.04 | $0.03 | 2000 |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | 4000 |
| 2024-09-06 | 0.04 | $0.03 | 3000 |
| 2024-09-05 | 0.04 | $0.04 | 5000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 14000 |
| 2024-08-30 | 0.04 | $0.04 | 38900 |
| 2024-08-29 | 0.04 | $0.04 | 4000 |
| 2024-08-28 | 0.04 | $0.04 | 1654 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 94218 |
| 2024-08-22 | 0.03 | $0.04 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 4500 |
| 2024-08-20 | 0.03 | $0.03 | 4500 |
| 2024-08-19 | 0.03 | $0.03 | 38500 |
| 2024-08-16 | 0.03 | $0.04 | 11000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 16100 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 89096 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.04 | $0.03 | 10000 |
| 2024-07-29 | 0.04 | $0.03 | 10000 |
| 2024-07-26 | 0.04 | $0.03 | 10000 |
| 2024-07-25 | 0.04 | $0.03 | 10000 |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-19 | 0.04 | $0.03 | 200 |
| 2024-07-17 | 0.04 | $0.03 | 1268 |
| 2024-07-16 | 0.04 | $0.04 | 50000 |
| 2024-07-15 | 0.04 | $0.04 | 22000 |
| 2024-07-09 | 0.04 | $0.04 | 2010 |
| 2024-07-08 | 0.04 | $0.04 | 182 |
| 2024-07-02 | 0.04 | $0.03 | 90766 |
| 2024-06-26 | 0.04 | $0.03 | 426850 |
| 2024-06-24 | 0.05 | $0.04 | 7000 |
| 2024-06-21 | 0.05 | $0.04 | 996700 |
| 2024-06-20 | 0.05 | $0.04 | 11300 |
| 2024-06-14 | 0.05 | $0.05 | 9001 |
| 2024-06-12 | 0.05 | $0.05 | 33800 |
| 2024-06-11 | 0.05 | $0.05 | 41000 |
| 2024-06-10 | 0.05 | $0.05 | 1000 |
| 2024-06-07 | 0.05 | $0.04 | 1110 |
| 2024-06-05 | 0.05 | $0.04 | 20000 |
| 2024-06-04 | 0.05 | $0.04 | 47000 |
| 2024-06-03 | 0.05 | $0.05 | 1850 |
| 2024-05-24 | 0.05 | $0.05 | 34021 |
| 2024-05-23 | 0.05 | $0.06 | 69021 |
| 2024-05-22 | 0.05 | $0.07 | 308786 |
| 2024-05-21 | 0.05 | $0.06 | 227215 |
| 2024-05-20 | 0.04 | $0.05 | 153739 |
| 2024-05-17 | 0.04 | $0.05 | 26023 |
| 2024-05-16 | 0.04 | $0.05 | 45250 |
| 2024-05-14 | 0.04 | $0.03 | 28019 |
| 2024-05-07 | 0.04 | $0.04 | 164000 |
| 2024-05-06 | 0.04 | $0.05 | 6953 |
| 2024-05-03 | 0.04 | $0.05 | 17000 |
| 2024-05-02 | 0.04 | $0.05 | 2953 |
| 2024-04-30 | 0.04 | $0.05 | 57521 |
| 2024-04-26 | 0.04 | $0.03 | 80168 |
| 2024-04-22 | 0.04 | $0.03 | 35787 |
| 2024-04-18 | 0.04 | $0.04 | 34892 |
| 2024-04-17 | 0.04 | $0.04 | 91000 |
| 2024-04-16 | 0.04 | $0.05 | 35278 |
| 2024-04-15 | 0.04 | $0.04 | 5001 |
| 2024-04-12 | 0.04 | $0.05 | 134907 |
| 2024-04-11 | 0.04 | $0.05 | 100000 |
| 2024-04-10 | 0.04 | $0.05 | 15000 |
| 2024-04-09 | 0.03 | $0.05 | 98000 |
| 2024-04-08 | 0.03 | $0.06 | 258226 |
| 2024-04-05 | 0.03 | $0.05 | 100366 |
| 2024-04-04 | 0.03 | $0.04 | 70200 |
| 2024-04-03 | 0.03 | $0.05 | 270663 |
| 2024-04-02 | 0.02 | $0.03 | 57100 |
| 2024-04-01 | 0.02 | $0.02 | 6500 |
| 2024-03-27 | 0.02 | $0.02 | 10000 |
| 2024-03-26 | 0.02 | $0.02 | 11333 |
| 2024-03-18 | 0.02 | $0.02 | 5000 |
| 2024-03-13 | 0.02 | $0.02 | 70000 |
| 2024-03-08 | 0.02 | $0.03 | 19230 |
| 2024-03-07 | 0.02 | $0.03 | 2350 |
| 2024-03-06 | 0.02 | $0.03 | 8366 |
| 2024-03-04 | 0.02 | $0.03 | 1815 |
| 2024-02-29 | 0.02 | $0.02 | 7500 |
| 2024-02-27 | 0.02 | $0.02 | 2000 |
| 2024-02-26 | 0.02 | $0.02 | 8000 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 65600 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 2000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 5500 |
| 2024-02-09 | 0.03 | $0.02 | 1300 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 125000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 55500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 5000 |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | 8675 |
| 2024-01-19 | 0.03 | $0.02 | 45000 |
| 2024-01-18 | 0.03 | $0.03 | 185000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 65000 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1300 |
| 2024-01-05 | 0.03 | $0.03 | 144559 |
| 2024-01-04 | 0.03 | $0.03 | 19533 |
| 2024-01-03 | 0.03 | $0.03 | 49000 |
| 2024-01-02 | 0.03 | $0.03 | 72576 |
| 2023-12-29 | 0.03 | $0.03 | 92032 |
| 2023-12-28 | 0.03 | $0.03 | 5800 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 269 |
| 2023-12-22 | 0.03 | $0.03 | 2000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | 8000 |
| 2023-12-18 | 0.03 | $0.03 | 52988 |
| 2023-12-15 | 0.03 | $0.03 | 325000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 5000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 69000 |
| 2023-12-06 | 0.03 | $0.03 | 3000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 57041 |
| 2023-12-01 | 0.03 | $0.04 | 410000 |
| 2023-11-30 | 0.02 | $0.03 | 52296 |
| 2023-11-29 | 0.02 | $0.03 | 10132 |
| 2023-11-28 | 0.02 | $0.03 | 265488 |
| 2023-11-27 | 0.02 | $0.02 | 307129 |
| 2023-11-24 | 0.02 | $0.02 | 130000 |
| 2023-11-22 | 0.02 | $0.03 | 16000 |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | 10000 |
| 2023-11-17 | 0.02 | $0.03 | 40000 |
| 2023-11-16 | 0.02 | $0.02 | 20000 |
| 2023-11-15 | 0.02 | $0.02 | 14200 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 130000 |
| 2023-11-09 | 0.02 | $0.02 | 500 |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 110750 |
| 2023-10-25 | 0.02 | $0.02 | 1100 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 4000 |
| 2023-10-18 | 0.02 | $0.02 | 60000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 7000 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 13000 |
| 2023-10-09 | 0.02 | $0.02 | 95027 |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 28000 |
| 2023-10-03 | 0.02 | $0.02 | 5000 |
| 2023-10-02 | 0.02 | $0.02 | 100500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 27770 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 40000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 12150 |
| 2023-09-05 | 0.02 | $0.02 | 3000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 4000 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 47041 |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 1458 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 8500 |
| 2023-08-09 | 0.02 | $0.02 | 20250 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 65000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 200 |
| 2023-07-31 | 0.02 | $0.02 | 390050 |
| 2023-07-28 | 0.02 | $0.02 | 32161 |
| 2023-07-27 | 0.02 | $0.02 | 500 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 25500 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 2000 |
| 2023-07-17 | 0.02 | $0.02 | 1000 |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.02 | $0.02 | 7958 |
| 2023-07-12 | 0.02 | $0.02 | 14100 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 37500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 59300 |
| 2023-06-30 | 0.02 | $0.02 | 15000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 125000 |
| 2023-06-26 | 0.02 | $0.03 | — |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 6000 |
| 2023-06-20 | 0.02 | $0.02 | 9000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 979 |
| 2023-06-14 | 0.02 | $0.02 | 50000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 10021 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 135333 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | 102999 |
| 2023-06-02 | 0.03 | $0.02 | 7500 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 500 |
| 2023-05-25 | 0.03 | $0.02 | 145000 |
| 2023-05-24 | 0.03 | $0.02 | 20000 |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 50200 |
| 2023-05-19 | 0.03 | $0.02 | 26000 |
| 2023-05-18 | 0.03 | $0.03 | 24000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 1000 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 3000 |
| 2023-05-09 | 0.03 | $0.03 | 5000 |
| 2023-05-08 | 0.03 | $0.03 | 50000 |
| 2023-05-05 | 0.03 | $0.03 | 40000 |
| 2023-05-04 | 0.03 | $0.03 | 33030 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 43900 |
| 2023-05-01 | 0.03 | $0.03 | 311500 |
| 2023-04-28 | 0.02 | $0.03 | 75000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 50000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 75000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 150 |
| 2023-04-18 | 0.02 | $0.03 | 500 |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | 25000 |
| 2023-04-13 | 0.02 | $0.02 | 52000 |
| 2023-04-12 | 0.02 | $0.02 | 1111 |
| 2023-04-11 | 0.02 | $0.02 | 14333 |
| 2023-04-10 | 0.02 | $0.03 | 112992 |
| 2023-04-06 | 0.02 | $0.03 | 80350 |
| 2023-04-05 | 0.02 | $0.02 | 136870 |
| 2023-04-04 | 0.02 | $0.03 | 50311 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | 30100 |
| 2023-03-30 | 0.02 | $0.03 | 3000 |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | 280943 |
| 2023-03-27 | 0.02 | $0.03 | 8000 |
| 2023-03-24 | 0.02 | $0.02 | 72000 |
| 2023-03-23 | 0.02 | $0.02 | 1111 |
| 2023-03-22 | 0.02 | $0.02 | 24622 |
| 2023-03-21 | 0.02 | $0.02 | 39000 |
| 2023-03-20 | 0.02 | $0.02 | 9921 |
| 2023-03-17 | 0.02 | $0.02 | 7500 |
| 2023-03-16 | 0.02 | $0.03 | 55925 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 8000 |
| 2023-03-13 | 0.02 | $0.02 | 25000 |
| 2023-03-10 | 0.02 | $0.02 | 22060 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 10120 |
| 2023-03-07 | 0.03 | $0.02 | 77600 |
| 2023-03-06 | 0.03 | $0.03 | 92000 |
| 2023-03-03 | 0.03 | $0.02 | 109075 |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 34002 |
| 2023-02-28 | 0.03 | $0.02 | 54150 |
| 2023-02-27 | 0.03 | $0.02 | 50000 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 18800 |
| 2023-02-22 | 0.03 | $0.02 | 6000 |
| 2023-02-21 | 0.03 | $0.02 | 7129 |
| 2023-02-17 | 0.03 | $0.02 | 29861 |
| 2023-02-16 | 0.03 | $0.02 | 8284 |
| 2023-02-15 | 0.03 | $0.02 | 150850 |
| 2023-02-14 | 0.03 | $0.02 | 1.1M |
| 2023-02-13 | 0.03 | $0.03 | 1216 |
| 2023-02-10 | 0.04 | $0.03 | 899683 |
| 2023-02-09 | 0.04 | $0.03 | 323150 |
| 2023-02-08 | 0.04 | $0.03 | 41667 |
| 2023-02-07 | 0.04 | $0.03 | 277850 |
| 2023-02-06 | 0.04 | $0.03 | 44171 |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | 57811 |
| 2023-02-01 | 0.04 | $0.03 | 60735 |
| 2023-01-31 | 0.04 | $0.03 | 19316 |
| 2023-01-30 | 0.04 | $0.04 | 29122 |
| 2023-01-27 | 0.04 | $0.04 | 51132 |
| 2023-01-26 | 0.04 | $0.04 | 32000 |
| 2023-01-25 | 0.04 | $0.04 | 60000 |
| 2023-01-24 | 0.04 | $0.03 | 108900 |
| 2023-01-23 | 0.04 | $0.04 | 1111 |
| 2023-01-20 | 0.05 | $0.04 | 44244 |
| 2023-01-19 | 0.05 | $0.04 | 112499 |
| 2023-01-18 | 0.05 | $0.03 | 94811 |
| 2023-01-17 | 0.05 | $0.03 | 436721 |
| 2023-01-13 | 0.05 | $0.05 | 13500 |
| 2023-01-12 | 0.05 | $0.05 | 10350 |
| 2023-01-11 | 0.05 | $0.04 | 23863 |
| 2023-01-10 | 0.05 | $0.05 | 23311 |
| 2023-01-09 | 0.05 | $0.05 | 61877 |
| 2023-01-06 | 0.05 | $0.05 | 61810 |
| 2023-01-05 | 0.05 | $0.04 | 235922 |
| 2023-01-04 | 0.05 | $0.05 | 357215 |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 134722 |
| 2022-12-29 | 0.05 | $0.05 | 71000 |
| 2022-12-28 | 0.05 | $0.05 | 52922 |
| 2022-12-27 | 0.06 | $0.06 | 146800 |
| 2022-12-23 | 0.06 | $0.05 | 57222 |
| 2022-12-22 | 0.06 | $0.05 | 4444 |
| 2022-12-21 | 0.06 | $0.05 | 75011 |
| 2022-12-20 | 0.06 | $0.06 | 207371 |
| 2022-12-19 | 0.06 | $0.05 | 70600 |
| 2022-12-16 | 0.06 | $0.06 | 12550 |
| 2022-12-15 | 0.06 | $0.05 | 21000 |
| 2022-12-14 | 0.06 | $0.05 | 14755 |
| 2022-12-13 | 0.06 | $0.06 | 237502 |
| 2022-12-12 | 0.06 | $0.06 | 95242 |
| 2022-12-09 | 0.06 | $0.06 | 62622 |
| 2022-12-08 | 0.06 | $0.06 | 142511 |
| 2022-12-07 | 0.06 | $0.07 | 133300 |
| 2022-12-06 | 0.06 | $0.07 | 208178 |
| 2022-12-05 | 0.06 | $0.07 | 287270 |
| 2022-12-02 | 0.05 | $0.06 | 197359 |
| 2022-12-01 | 0.05 | $0.05 | 150111 |
| 2022-11-30 | 0.05 | $0.05 | 14686 |
| 2022-11-29 | 0.05 | $0.05 | 272986 |
| 2022-11-28 | 0.06 | $0.06 | 155900 |
| 2022-11-25 | 0.05 | $0.06 | 20111 |
| 2022-11-23 | 0.05 | $0.07 | 223960 |
| 2022-11-22 | 0.05 | $0.07 | 126636 |
| 2022-11-21 | 0.05 | $0.07 | 241984 |
| 2022-11-18 | 0.05 | $0.07 | 49729 |
| 2022-11-17 | 0.05 | $0.07 | 184550 |
| 2022-11-16 | 0.04 | $0.07 | 152822 |
| 2022-11-15 | 0.04 | $0.07 | 408464 |
| 2022-11-14 | 0.04 | $0.06 | 326259 |
| 2022-11-11 | 0.04 | $0.06 | 1.0M |
| 2022-11-10 | 0.03 | $0.06 | 2.2M |
| 2022-11-09 | 0.03 | $0.03 | 159450 |
| 2022-11-08 | 0.03 | $0.04 | 183000 |
| 2022-11-07 | 0.03 | $0.04 | 551292 |
| 2022-11-04 | 0.03 | $0.03 | 302400 |
| 2022-11-03 | 0.03 | $0.03 | 619334 |
| 2022-11-02 | 0.03 | $0.03 | 372650 |
| 2022-11-01 | 0.03 | $0.03 | 62000 |
| 2022-10-31 | 0.03 | $0.03 | 441500 |
| 2022-10-28 | 0.03 | $0.03 | 725238 |
| 2022-10-27 | 0.03 | $0.03 | 69000 |
| 2022-10-26 | 0.03 | $0.03 | 24300 |
| 2022-10-25 | 0.03 | $0.03 | 600 |
| 2022-10-24 | 0.03 | $0.03 | 67540 |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.03 | 11500 |
| 2022-10-19 | 0.03 | $0.03 | 10000 |
| 2022-10-18 | 0.03 | $0.03 | 50000 |
| 2022-10-17 | 0.03 | $0.03 | 277480 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 40500 |
| 2022-10-12 | 0.03 | $0.03 | 161502 |
| 2022-10-11 | 0.03 | $0.04 | 265800 |
| 2022-10-10 | 0.03 | $0.04 | 84750 |
| 2022-10-07 | 0.03 | $0.04 | 716280 |
| 2022-10-06 | 0.03 | $0.04 | 689000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 115385 |
| 2022-10-03 | 0.03 | $0.02 | 721888 |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | 402697 |
| 2022-09-28 | 0.03 | $0.03 | 1860 |
| 2022-09-27 | 0.03 | $0.02 | 332200 |
| 2022-09-26 | 0.03 | $0.02 | 46270 |
| 2022-09-23 | 0.03 | $0.03 | 50000 |
| 2022-09-22 | 0.03 | $0.03 | 38867 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 20000 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | 350 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | 45138 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | 3000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | 2000 |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | 4000 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 3650 |
| 2022-08-04 | 0.04 | $0.05 | 20788 |
| 2022-08-03 | 0.04 | $0.05 | 12000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1500 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 500 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 1000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 20000 |
| 2022-06-24 | 0.04 | $0.04 | 1000 |
| 2022-06-23 | 0.04 | $0.04 | 3000 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 6500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 3925 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 40000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 5000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 5000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | 20000 |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 39000 |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 52000 |
| 2022-04-12 | 0.07 | $0.06 | 75000 |
| 2022-04-11 | 0.07 | $0.06 | 6500 |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | — |
| 2022-04-06 | 0.08 | $0.07 | — |
| 2022-04-05 | 0.08 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | — |
| 2022-03-31 | 0.08 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | 200 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 6000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 19000 |
| 2022-03-15 | 0.08 | $0.08 | 10000 |
| 2022-03-14 | 0.08 | $0.09 | 26450 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | — |
| 2022-03-09 | 0.08 | $0.09 | — |
| 2022-03-08 | 0.07 | $0.09 | 56000 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 11500 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 300 |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | 10100 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | 40000 |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | 64000 |
| 2022-02-02 | 0.08 | $0.06 | 2000 |
| 2022-02-01 | 0.08 | $0.06 | 12000 |
| 2022-01-31 | 0.08 | $0.07 | 2000 |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 150 |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | 12000 |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | 50000 |
| 2022-01-19 | 0.09 | $0.07 | — |
| 2022-01-18 | 0.09 | $0.07 | 10100 |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | 1350 |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | — |
| 2021-12-20 | 0.09 | $0.08 | — |
| 2021-12-17 | 0.09 | $0.08 | 500 |
| 2021-12-16 | 0.09 | $0.08 | 2057 |
| 2021-12-15 | 0.09 | $0.08 | 350 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | 12000 |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.10 | $0.09 | 2000 |
| 2021-12-02 | 0.10 | $0.09 | 10000 |
| 2021-12-01 | 0.10 | $0.08 | 538402 |
| 2021-11-30 | 0.11 | $0.09 | 91991 |
| 2021-11-29 | 0.11 | $0.09 | 10500 |
| 2021-11-26 | 0.11 | $0.10 | 500 |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 100 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | 425 |
| 2021-11-15 | 0.11 | $0.13 | — |
| 2021-11-12 | 0.11 | $0.13 | 9762 |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | — |
| 2021-11-09 | 0.11 | $0.10 | — |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | 10000 |
| 2021-11-01 | 0.11 | $0.10 | 300 |
| 2021-10-29 | 0.11 | $0.10 | — |
| 2021-10-28 | 0.11 | $0.10 | 275 |
| 2021-10-27 | 0.12 | $0.11 | 6309 |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 8333 |
| 2021-10-21 | 0.12 | $0.11 | 9300 |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | 10250 |
| 2021-10-12 | 0.11 | $0.13 | 19000 |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | 309 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 10000 |
| 2021-10-01 | 0.11 | $0.11 | 20000 |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | 4321 |
| 2021-09-28 | 0.11 | $0.11 | 35000 |
| 2021-09-27 | 0.11 | $0.11 | 60000 |
| 2021-09-24 | 0.11 | $0.11 | 2225 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.11 | $0.10 | — |
| 2021-09-21 | 0.11 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | — |
| 2021-09-17 | 0.11 | $0.10 | — |
| 2021-09-16 | 0.11 | $0.10 | 150 |
| 2021-09-15 | 0.11 | $0.11 | 7000 |
| 2021-09-14 | 0.11 | $0.10 | — |
| 2021-09-13 | 0.11 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 96908 |
| 2021-09-08 | 0.11 | $0.10 | — |
| 2021-09-07 | 0.11 | $0.10 | 470450 |
| 2021-09-03 | 0.11 | $0.10 | 78454 |
| 2021-09-02 | 0.11 | $0.11 | 164500 |
| 2021-09-01 | 0.11 | $0.11 | 21000 |
| 2021-08-31 | 0.12 | $0.11 | 9000 |
| 2021-08-30 | 0.12 | $0.11 | — |
| 2021-08-27 | 0.12 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 11962 |
| 2021-08-20 | 0.12 | $0.11 | 39000 |
| 2021-08-19 | 0.12 | $0.11 | — |
| 2021-08-18 | 0.12 | $0.11 | 210 |
| 2021-08-17 | 0.12 | $0.11 | 29800 |
| 2021-08-16 | 0.12 | $0.11 | — |
| 2021-08-13 | 0.12 | $0.11 | — |
| 2021-08-12 | 0.12 | $0.11 | — |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | 30000 |
| 2021-08-09 | 0.13 | $0.11 | — |
| 2021-08-06 | 0.13 | $0.11 | — |
| 2021-08-05 | 0.13 | $0.11 | — |
| 2021-08-04 | 0.13 | $0.11 | — |
| 2021-08-03 | 0.13 | $0.11 | 38870 |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.14 | $0.13 | 10610 |
| 2021-07-28 | 0.14 | $0.12 | — |
| 2021-07-27 | 0.14 | $0.12 | 500 |
| 2021-07-26 | 0.14 | $0.13 | — |
| 2021-07-23 | 0.14 | $0.13 | — |
| 2021-07-22 | 0.14 | $0.13 | 4800 |
| 2021-07-21 | 0.14 | $0.12 | 205 |
| 2021-07-20 | 0.15 | $0.12 | 2570 |
| 2021-07-19 | 0.15 | $0.12 | 50000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.08
2025-12-02
Close Price
$0.07
Vol: 315
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.08 | $0.07 | 315 |
| 2025-12-01 | 0.08 | $0.07 | 315 |
| 2025-11-28 | 0.08 | $0.07 | 315 |
| 2025-11-26 | 0.08 | $0.07 | 315 |
| 2025-11-25 | 0.08 | $0.07 | — |
| 2025-11-24 | 0.08 | $0.07 | 315 |
| 2025-11-21 | 0.08 | $0.07 | 122500 |
| 2025-11-20 | 0.08 | $0.09 | 315 |
| 2025-11-19 | 0.08 | $0.09 | 315 |
| 2025-11-18 | 0.08 | $0.09 | 9000 |
| 2025-11-17 | 0.08 | $0.09 | 16470 |
| 2025-11-14 | 0.08 | $0.09 | 1100 |
| 2025-11-13 | 0.08 | $0.09 | 2315 |
| 2025-11-12 | 0.08 | $0.08 | 34000 |
| 2025-11-11 | 0.08 | $0.08 | 34000 |
| 2025-11-10 | 0.08 | $0.08 | 34000 |
| 2025-11-07 | 0.08 | $0.08 | 34000 |
| 2025-11-06 | 0.08 | $0.08 | 34000 |
| 2025-11-05 | 0.09 | $0.08 | 34000 |
| 2025-11-04 | 0.09 | $0.08 | 122500 |
| 2025-11-03 | 0.09 | $0.10 | 100000 |
| 2025-10-31 | 0.09 | $0.09 | 4000 |
| 2025-10-30 | 0.09 | $0.09 | 4500 |
| 2025-10-29 | 0.09 | $0.08 | 10000 |
| 2025-10-28 | 0.09 | $0.08 | 6500 |
| 2025-10-27 | 0.09 | $0.08 | 26000 |
| 2025-10-24 | 0.09 | $0.08 | 10000 |
| 2025-10-23 | 0.09 | $0.09 | 13100 |
| 2025-10-22 | 0.09 | $0.09 | 4000 |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | 26500 |
| 2025-10-17 | 0.08 | $0.09 | 3000 |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | 36730 |
| 2025-10-14 | 0.08 | $0.10 | 23100 |
| 2025-10-13 | 0.07 | $0.07 | 25000 |
| 2025-10-10 | 0.07 | $0.09 | 6066 |
| 2025-10-09 | 0.07 | $0.09 | 55917 |
| 2025-10-08 | 0.07 | $0.10 | 38308 |
| 2025-10-07 | 0.06 | $0.09 | 104509 |
| 2025-10-06 | 0.06 | $0.09 | 2260 |
| 2025-10-03 | 0.05 | $0.09 | 10533 |
| 2025-10-02 | 0.05 | $0.08 | 221750 |
| 2025-10-01 | 0.05 | $0.08 | 334007 |
| 2025-09-30 | 0.04 | $0.05 | 11000 |
| 2025-09-29 | 0.04 | $0.05 | 10064 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 2620 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 10000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 7000 |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 13491 |
| 2025-09-12 | 0.04 | $0.04 | 12000 |
| 2025-09-11 | 0.04 | $0.04 | 32700 |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | 50000 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 27180 |
| 2025-09-03 | 0.03 | $0.04 | 136290 |
| 2025-09-02 | 0.03 | $0.04 | 181000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 22500 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 11250 |
| 2025-08-21 | 0.03 | $0.03 | 11250 |
| 2025-08-20 | 0.03 | $0.03 | 11250 |
| 2025-08-19 | 0.03 | $0.03 | 15000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 6500 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 25000 |
| 2025-08-11 | 0.03 | $0.03 | 1000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1400 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 15000 |
| 2025-08-04 | 0.03 | $0.03 | 5000 |
| 2025-08-01 | 0.03 | $0.03 | 4100 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 4000 |
| 2025-07-28 | 0.03 | $0.03 | 17300 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 5000 |
| 2025-07-23 | 0.03 | $0.03 | 20350 |
| 2025-07-22 | 0.03 | $0.03 | 59500 |
| 2025-07-21 | 0.04 | $0.03 | 100 |
| 2025-07-18 | 0.04 | $0.03 | 35000 |
| 2025-07-17 | 0.04 | $0.03 | 100 |
| 2025-07-16 | 0.04 | $0.03 | 100 |
| 2025-07-15 | 0.04 | $0.03 | 100 |
| 2025-07-14 | 0.04 | $0.03 | 100 |
| 2025-07-11 | 0.04 | $0.03 | 100 |
| 2025-07-10 | 0.04 | $0.03 | — |
| 2025-07-09 | 0.04 | $0.03 | 100 |
| 2025-07-08 | 0.04 | $0.03 | 5300 |
| 2025-07-07 | 0.04 | $0.03 | 3500 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 12530 |
| 2025-07-01 | 0.04 | $0.04 | 100 |
| 2025-06-30 | 0.04 | $0.04 | 20000 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | 2882 |
| 2025-06-17 | 0.03 | $0.05 | 50000 |
| 2025-06-16 | 0.03 | $0.04 | 3780 |
| 2025-06-13 | 0.03 | $0.03 | 2000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 100000 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 104382 |
| 2025-06-04 | 0.03 | $0.04 | 53500 |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 30500 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 47000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 50000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | 65000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 14000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 8800 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 15000 |
| 2025-04-04 | 0.02 | $0.02 | 13000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 13000 |
| 2025-03-31 | 0.02 | $0.02 | 13000 |
| 2025-03-28 | 0.02 | $0.02 | 13000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 2500 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 13000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 20500 |
| 2025-03-19 | 0.02 | $0.02 | 25000 |
| 2025-03-18 | 0.02 | $0.02 | 8500 |
| 2025-03-17 | 0.02 | $0.02 | 8500 |
| 2025-03-14 | 0.02 | $0.02 | 35000 |
| 2025-03-13 | 0.02 | $0.02 | 2500 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 8500 |
| 2025-03-10 | 0.02 | $0.02 | 375 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 8500 |
| 2025-03-04 | 0.03 | $0.02 | 8500 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 8500 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 8500 |
| 2025-02-25 | 0.03 | $0.02 | 8500 |
| 2025-02-24 | 0.03 | $0.02 | 8500 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 8500 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 8500 |
| 2025-02-11 | 0.03 | $0.03 | 8500 |
| 2025-02-10 | 0.03 | $0.03 | 35000 |
| 2025-02-07 | 0.03 | $0.03 | 8500 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 5000 |
| 2025-02-03 | 0.02 | $0.02 | 16778 |
| 2025-01-31 | 0.02 | $0.02 | 2000 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 8500 |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 8500 |
| 2025-01-21 | 0.02 | $0.03 | 8500 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 8500 |
| 2025-01-15 | 0.02 | $0.03 | 8500 |
| 2025-01-14 | 0.02 | $0.02 | 8500 |
| 2025-01-13 | 0.02 | $0.02 | 8500 |
| 2025-01-10 | 0.02 | $0.02 | 80000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 33030 |
| 2025-01-02 | 0.02 | $0.02 | 33030 |
| 2024-12-31 | 0.03 | $0.02 | 33030 |
| 2024-12-30 | 0.02 | $0.02 | 33030 |
| 2024-12-27 | 0.02 | $0.02 | 115000 |
| 2024-12-26 | 0.03 | $0.03 | 33030 |
| 2024-12-24 | 0.02 | $0.02 | 60000 |
| 2024-12-23 | 0.03 | $0.02 | 33030 |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | 33030 |
| 2024-12-18 | 0.03 | $0.02 | 33030 |
| 2024-12-17 | 0.03 | $0.02 | 33030 |
| 2024-12-16 | 0.03 | $0.02 | 33030 |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | 33030 |
| 2024-12-11 | 0.03 | $0.02 | 33030 |
| 2024-12-10 | 0.03 | $0.02 | 33030 |
| 2024-12-09 | 0.03 | $0.02 | 2000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 33030 |
| 2024-12-04 | 0.03 | $0.02 | 33030 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 15075 |
| 2024-11-29 | 0.03 | $0.03 | 1600 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 33030 |
| 2024-11-25 | 0.03 | $0.03 | 33030 |
| 2024-11-22 | 0.03 | $0.03 | 33030 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 33030 |
| 2024-11-19 | 0.03 | $0.03 | 33030 |
| 2024-11-18 | 0.03 | $0.03 | 2675 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 33030 |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | 5000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 33030 |
| 2024-11-06 | 0.03 | $0.03 | 62989 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 17500 |
| 2024-10-28 | 0.03 | $0.04 | 50000 |
| 2024-10-25 | 0.03 | $0.04 | 10000 |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | 10000 |
| 2024-10-22 | 0.03 | $0.04 | 4175 |
| 2024-10-21 | 0.03 | $0.04 | 2500 |
| 2024-10-18 | 0.03 | $0.02 | 10000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.04 | $0.02 | — |
| 2024-10-15 | 0.04 | $0.02 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | 10000 |
| 2024-10-08 | 0.04 | $0.04 | 50015 |
| 2024-10-07 | 0.04 | $0.02 | 1000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.05 | 10000 |
| 2024-09-27 | 0.04 | $0.05 | 13000 |
| 2024-09-26 | 0.04 | $0.05 | 10000 |
| 2024-09-25 | 0.04 | $0.05 | 13000 |
| 2024-09-24 | 0.04 | $0.05 | 131 |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.05 | 4000 |
| 2024-09-18 | 0.04 | $0.05 | 4000 |
| 2024-09-17 | 0.04 | $0.05 | 24000 |
| 2024-09-16 | 0.04 | $0.04 | 94298 |
| 2024-09-13 | 0.03 | $0.03 | 11500 |
| 2024-09-12 | 0.04 | $0.03 | 4000 |
| 2024-09-11 | 0.04 | $0.03 | 2000 |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | 4000 |
| 2024-09-06 | 0.04 | $0.03 | 3000 |
| 2024-09-05 | 0.04 | $0.04 | 5000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 14000 |
| 2024-08-30 | 0.04 | $0.04 | 38900 |
| 2024-08-29 | 0.04 | $0.04 | 4000 |
| 2024-08-28 | 0.04 | $0.04 | 1654 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 94218 |
| 2024-08-22 | 0.03 | $0.04 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 4500 |
| 2024-08-20 | 0.03 | $0.03 | 4500 |
| 2024-08-19 | 0.03 | $0.03 | 38500 |
| 2024-08-16 | 0.03 | $0.04 | 11000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 16100 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 89096 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 10000 |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-25 | 0.04 | $0.03 | 10000 |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-19 | 0.04 | $0.03 | 200 |
| 2024-07-17 | 0.04 | $0.03 | 1268 |
| 2024-07-16 | 0.04 | $0.04 | 50000 |
| 2024-07-15 | 0.04 | $0.04 | 22000 |
| 2024-07-09 | 0.04 | $0.04 | 2010 |
| 2024-07-08 | 0.04 | $0.04 | 182 |
| 2024-07-02 | 0.04 | $0.03 | 90766 |
| 2024-06-26 | 0.04 | $0.03 | 426850 |
| 2024-06-24 | 0.05 | $0.04 | 7000 |
| 2024-06-21 | 0.05 | $0.04 | 996700 |
| 2024-06-20 | 0.05 | $0.04 | 11300 |
| 2024-06-14 | 0.05 | $0.05 | 9001 |
| 2024-06-12 | 0.05 | $0.05 | 33800 |
| 2024-06-11 | 0.05 | $0.05 | 41000 |
| 2024-06-10 | 0.05 | $0.05 | 1000 |
| 2024-06-07 | 0.05 | $0.04 | 1110 |
| 2024-06-05 | 0.05 | $0.04 | 20000 |
| 2024-06-04 | 0.05 | $0.04 | 47000 |
| 2024-06-03 | 0.05 | $0.05 | 1850 |
| 2024-05-24 | 0.05 | $0.05 | 34021 |
| 2024-05-23 | 0.05 | $0.06 | 69021 |
| 2024-05-22 | 0.05 | $0.07 | 308786 |
| 2024-05-21 | 0.05 | $0.06 | 227215 |
| 2024-05-20 | 0.04 | $0.05 | 153739 |
| 2024-05-17 | 0.04 | $0.05 | 26023 |
| 2024-05-16 | 0.04 | $0.05 | 45250 |
| 2024-05-14 | 0.04 | $0.03 | 28019 |
| 2024-05-07 | 0.04 | $0.04 | 164000 |
| 2024-05-06 | 0.04 | $0.05 | 6953 |
| 2024-05-03 | 0.04 | $0.05 | 17000 |
| 2024-05-02 | 0.04 | $0.05 | 2953 |
| 2024-04-30 | 0.04 | $0.05 | 57521 |
| 2024-04-26 | 0.04 | $0.03 | 80168 |
| 2024-04-22 | 0.04 | $0.03 | 35787 |
| 2024-04-18 | 0.04 | $0.04 | 34892 |
| 2024-04-17 | 0.04 | $0.04 | 91000 |
| 2024-04-16 | 0.04 | $0.05 | 35278 |
| 2024-04-15 | 0.04 | $0.04 | 5001 |
| 2024-04-12 | 0.04 | $0.05 | 134907 |
| 2024-04-11 | 0.04 | $0.05 | 100000 |
| 2024-04-10 | 0.04 | $0.05 | 15000 |
| 2024-04-09 | 0.04 | $0.05 | 98000 |
| 2024-04-08 | 0.03 | $0.06 | 258226 |
| 2024-04-05 | 0.03 | $0.05 | 100366 |
| 2024-04-04 | 0.03 | $0.04 | 70200 |
| 2024-04-03 | 0.03 | $0.05 | 270663 |
| 2024-04-02 | 0.02 | $0.03 | 57100 |
| 2024-04-01 | 0.02 | $0.02 | 6500 |
| 2024-03-27 | 0.02 | $0.02 | 10000 |
| 2024-03-26 | 0.02 | $0.02 | 11333 |
| 2024-03-18 | 0.02 | $0.02 | 5000 |
| 2024-03-13 | 0.02 | $0.02 | 70000 |
| 2024-03-08 | 0.02 | $0.03 | 19230 |
| 2024-03-07 | 0.02 | $0.03 | 2350 |
| 2024-03-06 | 0.02 | $0.03 | 8366 |
| 2024-03-04 | 0.02 | $0.03 | 1815 |
| 2024-02-29 | 0.02 | $0.02 | 7500 |
| 2024-02-27 | 0.02 | $0.02 | 2000 |
| 2024-02-26 | 0.02 | $0.02 | 8000 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 65600 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 2000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 5500 |
| 2024-02-09 | 0.03 | $0.02 | 1300 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 125000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 55500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 5000 |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | 8675 |
| 2024-01-19 | 0.03 | $0.02 | 45000 |
| 2024-01-18 | 0.03 | $0.03 | 185000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 65000 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1300 |
| 2024-01-05 | 0.03 | $0.03 | 144559 |
| 2024-01-04 | 0.03 | $0.03 | 19533 |
| 2024-01-03 | 0.03 | $0.03 | 49000 |
| 2024-01-02 | 0.03 | $0.03 | 72576 |
| 2023-12-29 | 0.03 | $0.03 | 92032 |
| 2023-12-28 | 0.03 | $0.03 | 5800 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 269 |
| 2023-12-22 | 0.03 | $0.03 | 2000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | 8000 |
| 2023-12-18 | 0.03 | $0.03 | 52988 |
| 2023-12-15 | 0.03 | $0.03 | 325000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 5000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 69000 |
| 2023-12-06 | 0.03 | $0.03 | 3000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 57041 |
| 2023-12-01 | 0.03 | $0.04 | 410000 |
| 2023-11-30 | 0.03 | $0.03 | 52296 |
| 2023-11-29 | 0.02 | $0.03 | 10132 |
| 2023-11-28 | 0.02 | $0.03 | 265488 |
| 2023-11-27 | 0.02 | $0.02 | 307129 |
| 2023-11-24 | 0.02 | $0.02 | 130000 |
| 2023-11-22 | 0.02 | $0.03 | 16000 |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | 10000 |
| 2023-11-17 | 0.02 | $0.03 | 40000 |
| 2023-11-16 | 0.02 | $0.02 | 20000 |
| 2023-11-15 | 0.02 | $0.02 | 14200 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 130000 |
| 2023-11-09 | 0.02 | $0.02 | 500 |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 110750 |
| 2023-10-25 | 0.02 | $0.02 | 1100 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 4000 |
| 2023-10-18 | 0.02 | $0.02 | 60000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 7000 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 13000 |
| 2023-10-09 | 0.02 | $0.02 | 95027 |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 28000 |
| 2023-10-03 | 0.02 | $0.02 | 5000 |
| 2023-10-02 | 0.02 | $0.02 | 100500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 27770 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 40000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 12150 |
| 2023-09-05 | 0.02 | $0.02 | 3000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 4000 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 47041 |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 1458 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 8500 |
| 2023-08-09 | 0.02 | $0.02 | 20250 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 65000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 200 |
| 2023-07-31 | 0.02 | $0.02 | 390050 |
| 2023-07-28 | 0.02 | $0.02 | 32161 |
| 2023-07-27 | 0.02 | $0.02 | 500 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 25500 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 2000 |
| 2023-07-17 | 0.02 | $0.02 | 1000 |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.02 | $0.02 | 7958 |
| 2023-07-12 | 0.02 | $0.02 | 14100 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 37500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 59300 |
| 2023-06-30 | 0.02 | $0.02 | 15000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 125000 |
| 2023-06-26 | 0.02 | $0.03 | — |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 6000 |
| 2023-06-20 | 0.02 | $0.02 | 9000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 979 |
| 2023-06-14 | 0.02 | $0.02 | 50000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 10021 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 135333 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 102999 |
| 2023-06-02 | 0.02 | $0.02 | 7500 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 500 |
| 2023-05-25 | 0.03 | $0.02 | 145000 |
| 2023-05-24 | 0.03 | $0.02 | 20000 |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 50200 |
| 2023-05-19 | 0.03 | $0.02 | 26000 |
| 2023-05-18 | 0.03 | $0.03 | 24000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 1000 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 3000 |
| 2023-05-09 | 0.03 | $0.03 | 5000 |
| 2023-05-08 | 0.03 | $0.03 | 50000 |
| 2023-05-05 | 0.03 | $0.03 | 40000 |
| 2023-05-04 | 0.03 | $0.03 | 33030 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 43900 |
| 2023-05-01 | 0.03 | $0.03 | 311500 |
| 2023-04-28 | 0.02 | $0.03 | 75000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 50000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 75000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 150 |
| 2023-04-18 | 0.03 | $0.03 | 500 |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | 25000 |
| 2023-04-13 | 0.02 | $0.02 | 52000 |
| 2023-04-12 | 0.02 | $0.02 | 1111 |
| 2023-04-11 | 0.02 | $0.02 | 14333 |
| 2023-04-10 | 0.02 | $0.03 | 112992 |
| 2023-04-06 | 0.02 | $0.03 | 80350 |
| 2023-04-05 | 0.02 | $0.02 | 136870 |
| 2023-04-04 | 0.02 | $0.03 | 50311 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | 30100 |
| 2023-03-30 | 0.02 | $0.03 | 3000 |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | 280943 |
| 2023-03-27 | 0.02 | $0.03 | 8000 |
| 2023-03-24 | 0.02 | $0.02 | 72000 |
| 2023-03-23 | 0.02 | $0.02 | 1111 |
| 2023-03-22 | 0.02 | $0.02 | 24622 |
| 2023-03-21 | 0.02 | $0.02 | 39000 |
| 2023-03-20 | 0.02 | $0.02 | 9921 |
| 2023-03-17 | 0.02 | $0.02 | 7500 |
| 2023-03-16 | 0.02 | $0.03 | 55925 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 8000 |
| 2023-03-13 | 0.02 | $0.02 | 25000 |
| 2023-03-10 | 0.02 | $0.02 | 22060 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 10120 |
| 2023-03-07 | 0.02 | $0.02 | 77600 |
| 2023-03-06 | 0.02 | $0.03 | 92000 |
| 2023-03-03 | 0.02 | $0.02 | 109075 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 34002 |
| 2023-02-28 | 0.02 | $0.02 | 54150 |
| 2023-02-27 | 0.02 | $0.02 | 50000 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 18800 |
| 2023-02-22 | 0.03 | $0.02 | 6000 |
| 2023-02-21 | 0.03 | $0.02 | 7129 |
| 2023-02-17 | 0.03 | $0.02 | 29861 |
| 2023-02-16 | 0.03 | $0.02 | 8284 |
| 2023-02-15 | 0.03 | $0.02 | 150850 |
| 2023-02-14 | 0.03 | $0.02 | 1.1M |
| 2023-02-13 | 0.03 | $0.03 | 1216 |
| 2023-02-10 | 0.03 | $0.03 | 899683 |
| 2023-02-09 | 0.03 | $0.03 | 323150 |
| 2023-02-08 | 0.03 | $0.03 | 41667 |
| 2023-02-07 | 0.04 | $0.03 | 277850 |
| 2023-02-06 | 0.04 | $0.03 | 44171 |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | 57811 |
| 2023-02-01 | 0.04 | $0.03 | 60735 |
| 2023-01-31 | 0.04 | $0.03 | 19316 |
| 2023-01-30 | 0.04 | $0.04 | 29122 |
| 2023-01-27 | 0.04 | $0.04 | 51132 |
| 2023-01-26 | 0.04 | $0.04 | 32000 |
| 2023-01-25 | 0.04 | $0.04 | 60000 |
| 2023-01-24 | 0.04 | $0.03 | 108900 |
| 2023-01-23 | 0.04 | $0.04 | 1111 |
| 2023-01-20 | 0.04 | $0.04 | 44244 |
| 2023-01-19 | 0.04 | $0.04 | 112499 |
| 2023-01-18 | 0.04 | $0.03 | 94811 |
| 2023-01-17 | 0.05 | $0.03 | 436721 |
| 2023-01-13 | 0.05 | $0.05 | 13500 |
| 2023-01-12 | 0.05 | $0.05 | 10350 |
| 2023-01-11 | 0.05 | $0.04 | 23863 |
| 2023-01-10 | 0.05 | $0.05 | 23311 |
| 2023-01-09 | 0.05 | $0.05 | 61877 |
| 2023-01-06 | 0.05 | $0.05 | 61810 |
| 2023-01-05 | 0.05 | $0.04 | 235922 |
| 2023-01-04 | 0.05 | $0.05 | 357215 |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 134722 |
| 2022-12-29 | 0.05 | $0.05 | 71000 |
| 2022-12-28 | 0.06 | $0.05 | 52922 |
| 2022-12-27 | 0.06 | $0.06 | 146800 |
| 2022-12-23 | 0.06 | $0.05 | 57222 |
| 2022-12-22 | 0.06 | $0.05 | 4444 |
| 2022-12-21 | 0.06 | $0.05 | 75011 |
| 2022-12-20 | 0.06 | $0.06 | 207371 |
| 2022-12-19 | 0.06 | $0.05 | 70600 |
| 2022-12-16 | 0.06 | $0.06 | 12550 |
| 2022-12-15 | 0.06 | $0.05 | 21000 |
| 2022-12-14 | 0.06 | $0.05 | 14755 |
| 2022-12-13 | 0.06 | $0.06 | 237502 |
| 2022-12-12 | 0.06 | $0.06 | 95242 |
| 2022-12-09 | 0.06 | $0.06 | 62622 |
| 2022-12-08 | 0.06 | $0.06 | 142511 |
| 2022-12-07 | 0.06 | $0.07 | 133300 |
| 2022-12-06 | 0.06 | $0.07 | 208178 |
| 2022-12-05 | 0.06 | $0.07 | 287270 |
| 2022-12-02 | 0.06 | $0.06 | 197359 |
| 2022-12-01 | 0.06 | $0.05 | 150111 |
| 2022-11-30 | 0.06 | $0.05 | 14686 |
| 2022-11-29 | 0.06 | $0.05 | 272986 |
| 2022-11-28 | 0.06 | $0.06 | 155900 |
| 2022-11-25 | 0.06 | $0.06 | 20111 |
| 2022-11-23 | 0.06 | $0.07 | 223960 |
| 2022-11-22 | 0.06 | $0.07 | 126636 |
| 2022-11-21 | 0.05 | $0.07 | 241984 |
| 2022-11-18 | 0.05 | $0.07 | 49729 |
| 2022-11-17 | 0.05 | $0.07 | 184550 |
| 2022-11-16 | 0.04 | $0.07 | 152822 |
| 2022-11-15 | 0.04 | $0.07 | 408464 |
| 2022-11-14 | 0.04 | $0.06 | 326259 |
| 2022-11-11 | 0.04 | $0.06 | 1.0M |
| 2022-11-10 | 0.03 | $0.06 | 2.2M |
| 2022-11-09 | 0.03 | $0.03 | 159450 |
| 2022-11-08 | 0.03 | $0.04 | 183000 |
| 2022-11-07 | 0.03 | $0.04 | 551292 |
| 2022-11-04 | 0.03 | $0.03 | 302400 |
| 2022-11-03 | 0.03 | $0.03 | 619334 |
| 2022-11-02 | 0.03 | $0.03 | 372650 |
| 2022-11-01 | 0.03 | $0.03 | 62000 |
| 2022-10-31 | 0.03 | $0.03 | 441500 |
| 2022-10-28 | 0.03 | $0.03 | 725238 |
| 2022-10-27 | 0.03 | $0.03 | 69000 |
| 2022-10-26 | 0.03 | $0.03 | 24300 |
| 2022-10-25 | 0.03 | $0.03 | 600 |
| 2022-10-24 | 0.03 | $0.03 | 67540 |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.03 | 11500 |
| 2022-10-19 | 0.03 | $0.03 | 10000 |
| 2022-10-18 | 0.03 | $0.03 | 50000 |
| 2022-10-17 | 0.03 | $0.03 | 277480 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 40500 |
| 2022-10-12 | 0.03 | $0.03 | 161502 |
| 2022-10-11 | 0.03 | $0.04 | 265800 |
| 2022-10-10 | 0.03 | $0.04 | 84750 |
| 2022-10-07 | 0.03 | $0.04 | 716280 |
| 2022-10-06 | 0.03 | $0.04 | 689000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 115385 |
| 2022-10-03 | 0.03 | $0.02 | 721888 |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | 402697 |
| 2022-09-28 | 0.03 | $0.03 | 1860 |
| 2022-09-27 | 0.03 | $0.02 | 332200 |
| 2022-09-26 | 0.03 | $0.02 | 46270 |
| 2022-09-23 | 0.03 | $0.03 | 50000 |
| 2022-09-22 | 0.03 | $0.03 | 38867 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 20000 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | 350 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | 45138 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | 3000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | 2000 |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | 4000 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 3650 |
| 2022-08-04 | 0.05 | $0.05 | 20788 |
| 2022-08-03 | 0.04 | $0.05 | 12000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1500 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 500 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 1000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 20000 |
| 2022-06-24 | 0.04 | $0.04 | 1000 |
| 2022-06-23 | 0.04 | $0.04 | 3000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | 6500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 3925 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 40000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 5000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 5000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | 20000 |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | 39000 |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 52000 |
| 2022-04-12 | 0.07 | $0.06 | 75000 |
| 2022-04-11 | 0.07 | $0.06 | 6500 |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | — |
| 2022-04-06 | 0.08 | $0.07 | — |
| 2022-04-05 | 0.08 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | — |
| 2022-03-31 | 0.08 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | 200 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 6000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 19000 |
| 2022-03-15 | 0.08 | $0.08 | 10000 |
| 2022-03-14 | 0.08 | $0.09 | 26450 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | — |
| 2022-03-09 | 0.08 | $0.09 | — |
| 2022-03-08 | 0.07 | $0.09 | 56000 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 11500 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 300 |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | 10100 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | 40000 |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 64000 |
| 2022-02-02 | 0.07 | $0.06 | 2000 |
| 2022-02-01 | 0.08 | $0.06 | 12000 |
| 2022-01-31 | 0.08 | $0.07 | 2000 |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 150 |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | 12000 |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | 50000 |
| 2022-01-19 | 0.09 | $0.07 | — |
| 2022-01-18 | 0.09 | $0.07 | 10100 |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.08 | $0.10 | — |
| 2021-12-29 | 0.08 | $0.10 | 1350 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | — |
| 2021-12-20 | 0.09 | $0.08 | — |
| 2021-12-17 | 0.09 | $0.08 | 500 |
| 2021-12-16 | 0.09 | $0.08 | 2057 |
| 2021-12-15 | 0.09 | $0.08 | 350 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | 12000 |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.10 | $0.09 | 2000 |
| 2021-12-02 | 0.10 | $0.09 | 10000 |
| 2021-12-01 | 0.10 | $0.08 | 538402 |
| 2021-11-30 | 0.11 | $0.09 | 91991 |
| 2021-11-29 | 0.11 | $0.09 | 10500 |
| 2021-11-26 | 0.11 | $0.10 | 500 |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 100 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | 425 |
| 2021-11-15 | 0.11 | $0.13 | — |
| 2021-11-12 | 0.11 | $0.13 | 9762 |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | — |
| 2021-11-09 | 0.11 | $0.10 | — |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | 10000 |
| 2021-11-01 | 0.11 | $0.10 | 300 |
| 2021-10-29 | 0.11 | $0.10 | — |
| 2021-10-28 | 0.12 | $0.10 | 275 |
| 2021-10-27 | 0.12 | $0.11 | 6309 |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 8333 |
| 2021-10-21 | 0.12 | $0.11 | 9300 |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | 10250 |
| 2021-10-12 | 0.12 | $0.13 | 19000 |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | 309 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 10000 |
| 2021-10-01 | 0.11 | $0.11 | 20000 |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | 4321 |
| 2021-09-28 | 0.10 | $0.11 | 35000 |
| 2021-09-27 | 0.10 | $0.11 | 60000 |
| 2021-09-24 | 0.10 | $0.11 | 2225 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.11 | $0.10 | 150 |
| 2021-09-15 | 0.11 | $0.11 | 7000 |
| 2021-09-14 | 0.11 | $0.10 | — |
| 2021-09-13 | 0.11 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 96908 |
| 2021-09-08 | 0.11 | $0.10 | — |
| 2021-09-07 | 0.11 | $0.10 | 470450 |
| 2021-09-03 | 0.11 | $0.10 | 78454 |
| 2021-09-02 | 0.11 | $0.11 | 164500 |
| 2021-09-01 | 0.11 | $0.11 | 21000 |
| 2021-08-31 | 0.11 | $0.11 | 9000 |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 11962 |
| 2021-08-20 | 0.11 | $0.11 | 39000 |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | 210 |
| 2021-08-17 | 0.12 | $0.11 | 29800 |
| 2021-08-16 | 0.12 | $0.11 | — |
| 2021-08-13 | 0.12 | $0.11 | — |
| 2021-08-12 | 0.12 | $0.11 | — |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | 30000 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | — |
| 2021-08-03 | 0.13 | $0.11 | 38870 |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | 10610 |
| 2021-07-28 | 0.13 | $0.12 | — |
| 2021-07-27 | 0.13 | $0.12 | 500 |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.14 | $0.13 | 4800 |
| 2021-07-21 | 0.14 | $0.12 | 205 |
| 2021-07-20 | 0.14 | $0.12 | 2570 |
| 2021-07-19 | 0.14 | $0.12 | 50000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2025-12-02
Close Price
$0.07
Vol: 315
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.08 | $0.07 | 315 |
| 2025-12-01 | 0.08 | $0.07 | 315 |
| 2025-11-28 | 0.08 | $0.07 | 315 |
| 2025-11-26 | 0.08 | $0.07 | 315 |
| 2025-11-25 | 0.08 | $0.07 | — |
| 2025-11-24 | 0.08 | $0.07 | 315 |
| 2025-11-21 | 0.08 | $0.07 | 122500 |
| 2025-11-20 | 0.09 | $0.09 | 315 |
| 2025-11-19 | 0.09 | $0.09 | 315 |
| 2025-11-18 | 0.09 | $0.09 | 9000 |
| 2025-11-17 | 0.09 | $0.09 | 16470 |
| 2025-11-14 | 0.09 | $0.09 | 1100 |
| 2025-11-13 | 0.08 | $0.09 | 2315 |
| 2025-11-12 | 0.08 | $0.08 | 34000 |
| 2025-11-11 | 0.08 | $0.08 | 34000 |
| 2025-11-10 | 0.09 | $0.08 | 34000 |
| 2025-11-07 | 0.09 | $0.08 | 34000 |
| 2025-11-06 | 0.09 | $0.08 | 34000 |
| 2025-11-05 | 0.09 | $0.08 | 34000 |
| 2025-11-04 | 0.09 | $0.08 | 122500 |
| 2025-11-03 | 0.09 | $0.10 | 100000 |
| 2025-10-31 | 0.09 | $0.09 | 4000 |
| 2025-10-30 | 0.09 | $0.09 | 4500 |
| 2025-10-29 | 0.09 | $0.08 | 10000 |
| 2025-10-28 | 0.09 | $0.08 | 6500 |
| 2025-10-27 | 0.09 | $0.08 | 26000 |
| 2025-10-24 | 0.09 | $0.08 | 10000 |
| 2025-10-23 | 0.09 | $0.09 | 13100 |
| 2025-10-22 | 0.09 | $0.09 | 4000 |
| 2025-10-21 | 0.10 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | 26500 |
| 2025-10-17 | 0.09 | $0.09 | 3000 |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | 36730 |
| 2025-10-14 | 0.09 | $0.10 | 23100 |
| 2025-10-13 | 0.09 | $0.07 | 25000 |
| 2025-10-10 | 0.09 | $0.09 | 6066 |
| 2025-10-09 | 0.08 | $0.09 | 55917 |
| 2025-10-08 | 0.08 | $0.10 | 38308 |
| 2025-10-07 | 0.07 | $0.09 | 104509 |
| 2025-10-06 | 0.07 | $0.09 | 2260 |
| 2025-10-03 | 0.06 | $0.09 | 10533 |
| 2025-10-02 | 0.06 | $0.08 | 221750 |
| 2025-10-01 | 0.05 | $0.08 | 334007 |
| 2025-09-30 | 0.05 | $0.05 | 11000 |
| 2025-09-29 | 0.04 | $0.05 | 10064 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 2620 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 10000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 7000 |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 13491 |
| 2025-09-12 | 0.04 | $0.04 | 12000 |
| 2025-09-11 | 0.04 | $0.04 | 32700 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 50000 |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | 27180 |
| 2025-09-03 | 0.03 | $0.04 | 136290 |
| 2025-09-02 | 0.03 | $0.04 | 181000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 22500 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 11250 |
| 2025-08-21 | 0.03 | $0.03 | 11250 |
| 2025-08-20 | 0.03 | $0.03 | 11250 |
| 2025-08-19 | 0.03 | $0.03 | 15000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 6500 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 25000 |
| 2025-08-11 | 0.03 | $0.03 | 1000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1400 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 15000 |
| 2025-08-04 | 0.03 | $0.03 | 5000 |
| 2025-08-01 | 0.03 | $0.03 | 4100 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 4000 |
| 2025-07-28 | 0.03 | $0.03 | 17300 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 5000 |
| 2025-07-23 | 0.03 | $0.03 | 20350 |
| 2025-07-22 | 0.03 | $0.03 | 59500 |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.04 | $0.03 | 35000 |
| 2025-07-17 | 0.04 | $0.03 | 100 |
| 2025-07-16 | 0.04 | $0.03 | 100 |
| 2025-07-15 | 0.04 | $0.03 | 100 |
| 2025-07-14 | 0.04 | $0.03 | 100 |
| 2025-07-11 | 0.04 | $0.03 | 100 |
| 2025-07-10 | 0.04 | $0.03 | — |
| 2025-07-09 | 0.04 | $0.03 | 100 |
| 2025-07-08 | 0.04 | $0.03 | 5300 |
| 2025-07-07 | 0.04 | $0.03 | 3500 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 12530 |
| 2025-07-01 | 0.04 | $0.04 | 100 |
| 2025-06-30 | 0.04 | $0.04 | 20000 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | 2882 |
| 2025-06-17 | 0.04 | $0.05 | 50000 |
| 2025-06-16 | 0.03 | $0.04 | 3780 |
| 2025-06-13 | 0.03 | $0.03 | 2000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 100000 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 104382 |
| 2025-06-04 | 0.03 | $0.04 | 53500 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 30500 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 47000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 50000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | 65000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 14000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 8800 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 15000 |
| 2025-04-04 | 0.02 | $0.02 | 13000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 13000 |
| 2025-03-31 | 0.02 | $0.02 | 13000 |
| 2025-03-28 | 0.02 | $0.02 | 13000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 2500 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 13000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 20500 |
| 2025-03-19 | 0.02 | $0.02 | 25000 |
| 2025-03-18 | 0.02 | $0.02 | 8500 |
| 2025-03-17 | 0.02 | $0.02 | 8500 |
| 2025-03-14 | 0.02 | $0.02 | 35000 |
| 2025-03-13 | 0.02 | $0.02 | 2500 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 8500 |
| 2025-03-10 | 0.02 | $0.02 | 375 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 8500 |
| 2025-03-04 | 0.02 | $0.02 | 8500 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 8500 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 8500 |
| 2025-02-25 | 0.03 | $0.02 | 8500 |
| 2025-02-24 | 0.03 | $0.02 | 8500 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 8500 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 8500 |
| 2025-02-11 | 0.03 | $0.03 | 8500 |
| 2025-02-10 | 0.03 | $0.03 | 35000 |
| 2025-02-07 | 0.03 | $0.03 | 8500 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 5000 |
| 2025-02-03 | 0.02 | $0.02 | 16778 |
| 2025-01-31 | 0.02 | $0.02 | 2000 |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 8500 |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 8500 |
| 2025-01-21 | 0.02 | $0.03 | 8500 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 8500 |
| 2025-01-15 | 0.02 | $0.03 | 8500 |
| 2025-01-14 | 0.02 | $0.02 | 8500 |
| 2025-01-13 | 0.02 | $0.02 | 8500 |
| 2025-01-10 | 0.02 | $0.02 | 80000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 33030 |
| 2025-01-02 | 0.02 | $0.02 | 33030 |
| 2024-12-31 | 0.02 | $0.02 | 33030 |
| 2024-12-30 | 0.02 | $0.02 | 33030 |
| 2024-12-27 | 0.02 | $0.02 | 115000 |
| 2024-12-26 | 0.02 | $0.03 | 33030 |
| 2024-12-24 | 0.02 | $0.02 | 60000 |
| 2024-12-23 | 0.02 | $0.02 | 33030 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 33030 |
| 2024-12-18 | 0.02 | $0.02 | 33030 |
| 2024-12-17 | 0.02 | $0.02 | 33030 |
| 2024-12-16 | 0.02 | $0.02 | 33030 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 33030 |
| 2024-12-11 | 0.03 | $0.02 | 33030 |
| 2024-12-10 | 0.03 | $0.02 | 33030 |
| 2024-12-09 | 0.03 | $0.02 | 2000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 33030 |
| 2024-12-04 | 0.03 | $0.02 | 33030 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 15075 |
| 2024-11-29 | 0.03 | $0.03 | 1600 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 33030 |
| 2024-11-25 | 0.03 | $0.03 | 33030 |
| 2024-11-22 | 0.03 | $0.03 | 33030 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 33030 |
| 2024-11-19 | 0.03 | $0.03 | 33030 |
| 2024-11-18 | 0.03 | $0.03 | 2675 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 33030 |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | 5000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 33030 |
| 2024-11-06 | 0.03 | $0.03 | 62989 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 17500 |
| 2024-10-28 | 0.03 | $0.04 | 50000 |
| 2024-10-25 | 0.03 | $0.04 | 10000 |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | 10000 |
| 2024-10-22 | 0.03 | $0.04 | 4175 |
| 2024-10-21 | 0.03 | $0.04 | 2500 |
| 2024-10-18 | 0.03 | $0.02 | 10000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.04 | $0.02 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | 10000 |
| 2024-10-08 | 0.04 | $0.04 | 50015 |
| 2024-10-07 | 0.04 | $0.02 | 1000 |
| 2024-10-04 | 0.05 | $0.04 | 10000 |
| 2024-10-03 | 0.05 | $0.04 | 10000 |
| 2024-10-02 | 0.05 | $0.04 | 10000 |
| 2024-10-01 | 0.05 | $0.04 | 10000 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 13000 |
| 2024-09-26 | 0.05 | $0.05 | 10000 |
| 2024-09-25 | 0.04 | $0.05 | 13000 |
| 2024-09-24 | 0.04 | $0.05 | 131 |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.05 | 4000 |
| 2024-09-18 | 0.04 | $0.05 | 4000 |
| 2024-09-17 | 0.04 | $0.05 | 24000 |
| 2024-09-16 | 0.03 | $0.04 | 94298 |
| 2024-09-13 | 0.03 | $0.03 | 11500 |
| 2024-09-12 | 0.03 | $0.03 | 4000 |
| 2024-09-11 | 0.04 | $0.03 | 2000 |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | 4000 |
| 2024-09-06 | 0.04 | $0.03 | 3000 |
| 2024-09-05 | 0.04 | $0.04 | 5000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 14000 |
| 2024-08-30 | 0.04 | $0.04 | 38900 |
| 2024-08-29 | 0.04 | $0.04 | 4000 |
| 2024-08-28 | 0.04 | $0.04 | 1654 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 94218 |
| 2024-08-22 | 0.03 | $0.04 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 4500 |
| 2024-08-20 | 0.03 | $0.03 | 4500 |
| 2024-08-19 | 0.03 | $0.03 | 38500 |
| 2024-08-16 | 0.03 | $0.04 | 11000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 16100 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 89096 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 10000 |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-25 | 0.03 | $0.03 | 10000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.04 | $0.03 | 200 |
| 2024-07-17 | 0.04 | $0.03 | 1268 |
| 2024-07-16 | 0.04 | $0.04 | 50000 |
| 2024-07-15 | 0.04 | $0.04 | 22000 |
| 2024-07-09 | 0.04 | $0.04 | 2010 |
| 2024-07-08 | 0.04 | $0.04 | 182 |
| 2024-07-02 | 0.04 | $0.03 | 90766 |
| 2024-06-26 | 0.04 | $0.03 | 426850 |
| 2024-06-24 | 0.05 | $0.04 | 7000 |
| 2024-06-21 | 0.05 | $0.04 | 996700 |
| 2024-06-20 | 0.05 | $0.04 | 11300 |
| 2024-06-14 | 0.05 | $0.05 | 9001 |
| 2024-06-12 | 0.05 | $0.05 | 33800 |
| 2024-06-11 | 0.05 | $0.05 | 41000 |
| 2024-06-10 | 0.05 | $0.05 | 1000 |
| 2024-06-07 | 0.05 | $0.04 | 1110 |
| 2024-06-05 | 0.05 | $0.04 | 20000 |
| 2024-06-04 | 0.05 | $0.04 | 47000 |
| 2024-06-03 | 0.06 | $0.05 | 1850 |
| 2024-05-24 | 0.06 | $0.05 | 34021 |
| 2024-05-23 | 0.06 | $0.06 | 69021 |
| 2024-05-22 | 0.05 | $0.07 | 308786 |
| 2024-05-21 | 0.05 | $0.06 | 227215 |
| 2024-05-20 | 0.05 | $0.05 | 153739 |
| 2024-05-17 | 0.05 | $0.05 | 26023 |
| 2024-05-16 | 0.05 | $0.05 | 45250 |
| 2024-05-14 | 0.04 | $0.03 | 28019 |
| 2024-05-07 | 0.05 | $0.04 | 164000 |
| 2024-05-06 | 0.05 | $0.05 | 6953 |
| 2024-05-03 | 0.05 | $0.05 | 17000 |
| 2024-05-02 | 0.05 | $0.05 | 2953 |
| 2024-04-30 | 0.04 | $0.05 | 57521 |
| 2024-04-26 | 0.04 | $0.03 | 80168 |
| 2024-04-22 | 0.04 | $0.03 | 35787 |
| 2024-04-18 | 0.05 | $0.04 | 34892 |
| 2024-04-17 | 0.05 | $0.04 | 91000 |
| 2024-04-16 | 0.05 | $0.05 | 35278 |
| 2024-04-15 | 0.05 | $0.04 | 5001 |
| 2024-04-12 | 0.05 | $0.05 | 134907 |
| 2024-04-11 | 0.05 | $0.05 | 100000 |
| 2024-04-10 | 0.04 | $0.05 | 15000 |
| 2024-04-09 | 0.04 | $0.05 | 98000 |
| 2024-04-08 | 0.04 | $0.06 | 258226 |
| 2024-04-05 | 0.03 | $0.05 | 100366 |
| 2024-04-04 | 0.03 | $0.04 | 70200 |
| 2024-04-03 | 0.03 | $0.05 | 270663 |
| 2024-04-02 | 0.02 | $0.03 | 57100 |
| 2024-04-01 | 0.02 | $0.02 | 6500 |
| 2024-03-27 | 0.02 | $0.02 | 10000 |
| 2024-03-26 | 0.02 | $0.02 | 11333 |
| 2024-03-18 | 0.02 | $0.02 | 5000 |
| 2024-03-13 | 0.02 | $0.02 | 70000 |
| 2024-03-08 | 0.02 | $0.03 | 19230 |
| 2024-03-07 | 0.02 | $0.03 | 2350 |
| 2024-03-06 | 0.02 | $0.03 | 8366 |
| 2024-03-04 | 0.02 | $0.03 | 1815 |
| 2024-02-29 | 0.02 | $0.02 | 7500 |
| 2024-02-27 | 0.02 | $0.02 | 2000 |
| 2024-02-26 | 0.02 | $0.02 | 8000 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 65600 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 2000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 5500 |
| 2024-02-09 | 0.02 | $0.02 | 1300 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 125000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 55500 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | 5000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | 8675 |
| 2024-01-19 | 0.03 | $0.02 | 45000 |
| 2024-01-18 | 0.03 | $0.03 | 185000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 65000 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1300 |
| 2024-01-05 | 0.03 | $0.03 | 144559 |
| 2024-01-04 | 0.03 | $0.03 | 19533 |
| 2024-01-03 | 0.03 | $0.03 | 49000 |
| 2024-01-02 | 0.03 | $0.03 | 72576 |
| 2023-12-29 | 0.03 | $0.03 | 92032 |
| 2023-12-28 | 0.03 | $0.03 | 5800 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 269 |
| 2023-12-22 | 0.03 | $0.03 | 2000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | 8000 |
| 2023-12-18 | 0.03 | $0.03 | 52988 |
| 2023-12-15 | 0.03 | $0.03 | 325000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 5000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 69000 |
| 2023-12-06 | 0.03 | $0.03 | 3000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 57041 |
| 2023-12-01 | 0.03 | $0.04 | 410000 |
| 2023-11-30 | 0.03 | $0.03 | 52296 |
| 2023-11-29 | 0.03 | $0.03 | 10132 |
| 2023-11-28 | 0.03 | $0.03 | 265488 |
| 2023-11-27 | 0.02 | $0.02 | 307129 |
| 2023-11-24 | 0.02 | $0.02 | 130000 |
| 2023-11-22 | 0.02 | $0.03 | 16000 |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | 10000 |
| 2023-11-17 | 0.02 | $0.03 | 40000 |
| 2023-11-16 | 0.02 | $0.02 | 20000 |
| 2023-11-15 | 0.02 | $0.02 | 14200 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 130000 |
| 2023-11-09 | 0.02 | $0.02 | 500 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 110750 |
| 2023-10-25 | 0.02 | $0.02 | 1100 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 4000 |
| 2023-10-18 | 0.02 | $0.02 | 60000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 7000 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 13000 |
| 2023-10-09 | 0.02 | $0.02 | 95027 |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 28000 |
| 2023-10-03 | 0.02 | $0.02 | 5000 |
| 2023-10-02 | 0.02 | $0.02 | 100500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 27770 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 40000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 12150 |
| 2023-09-05 | 0.02 | $0.02 | 3000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 4000 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 47041 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 1458 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 8500 |
| 2023-08-09 | 0.02 | $0.02 | 20250 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 65000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 200 |
| 2023-07-31 | 0.02 | $0.02 | 390050 |
| 2023-07-28 | 0.02 | $0.02 | 32161 |
| 2023-07-27 | 0.02 | $0.02 | 500 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 25500 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 2000 |
| 2023-07-17 | 0.02 | $0.02 | 1000 |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.02 | $0.02 | 7958 |
| 2023-07-12 | 0.02 | $0.02 | 14100 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 37500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 59300 |
| 2023-06-30 | 0.02 | $0.02 | 15000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 125000 |
| 2023-06-26 | 0.02 | $0.03 | — |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 6000 |
| 2023-06-20 | 0.02 | $0.02 | 9000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 979 |
| 2023-06-14 | 0.02 | $0.02 | 50000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 10021 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 135333 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 102999 |
| 2023-06-02 | 0.02 | $0.02 | 7500 |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | 500 |
| 2023-05-25 | 0.02 | $0.02 | 145000 |
| 2023-05-24 | 0.03 | $0.02 | 20000 |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 50200 |
| 2023-05-19 | 0.03 | $0.02 | 26000 |
| 2023-05-18 | 0.03 | $0.03 | 24000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 1000 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 3000 |
| 2023-05-09 | 0.03 | $0.03 | 5000 |
| 2023-05-08 | 0.03 | $0.03 | 50000 |
| 2023-05-05 | 0.03 | $0.03 | 40000 |
| 2023-05-04 | 0.03 | $0.03 | 33030 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 43900 |
| 2023-05-01 | 0.03 | $0.03 | 311500 |
| 2023-04-28 | 0.02 | $0.03 | 75000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 50000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 75000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 150 |
| 2023-04-18 | 0.03 | $0.03 | 500 |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | 25000 |
| 2023-04-13 | 0.02 | $0.02 | 52000 |
| 2023-04-12 | 0.02 | $0.02 | 1111 |
| 2023-04-11 | 0.02 | $0.02 | 14333 |
| 2023-04-10 | 0.02 | $0.03 | 112992 |
| 2023-04-06 | 0.02 | $0.03 | 80350 |
| 2023-04-05 | 0.02 | $0.02 | 136870 |
| 2023-04-04 | 0.02 | $0.03 | 50311 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | 30100 |
| 2023-03-30 | 0.02 | $0.03 | 3000 |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | 280943 |
| 2023-03-27 | 0.02 | $0.03 | 8000 |
| 2023-03-24 | 0.02 | $0.02 | 72000 |
| 2023-03-23 | 0.02 | $0.02 | 1111 |
| 2023-03-22 | 0.02 | $0.02 | 24622 |
| 2023-03-21 | 0.02 | $0.02 | 39000 |
| 2023-03-20 | 0.02 | $0.02 | 9921 |
| 2023-03-17 | 0.02 | $0.02 | 7500 |
| 2023-03-16 | 0.02 | $0.03 | 55925 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 8000 |
| 2023-03-13 | 0.02 | $0.02 | 25000 |
| 2023-03-10 | 0.02 | $0.02 | 22060 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 10120 |
| 2023-03-07 | 0.02 | $0.02 | 77600 |
| 2023-03-06 | 0.02 | $0.03 | 92000 |
| 2023-03-03 | 0.02 | $0.02 | 109075 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 34002 |
| 2023-02-28 | 0.02 | $0.02 | 54150 |
| 2023-02-27 | 0.02 | $0.02 | 50000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 18800 |
| 2023-02-22 | 0.02 | $0.02 | 6000 |
| 2023-02-21 | 0.02 | $0.02 | 7129 |
| 2023-02-17 | 0.02 | $0.02 | 29861 |
| 2023-02-16 | 0.02 | $0.02 | 8284 |
| 2023-02-15 | 0.03 | $0.02 | 150850 |
| 2023-02-14 | 0.03 | $0.02 | 1.1M |
| 2023-02-13 | 0.03 | $0.03 | 1216 |
| 2023-02-10 | 0.03 | $0.03 | 899683 |
| 2023-02-09 | 0.03 | $0.03 | 323150 |
| 2023-02-08 | 0.03 | $0.03 | 41667 |
| 2023-02-07 | 0.03 | $0.03 | 277850 |
| 2023-02-06 | 0.03 | $0.03 | 44171 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 57811 |
| 2023-02-01 | 0.03 | $0.03 | 60735 |
| 2023-01-31 | 0.04 | $0.03 | 19316 |
| 2023-01-30 | 0.04 | $0.04 | 29122 |
| 2023-01-27 | 0.04 | $0.04 | 51132 |
| 2023-01-26 | 0.04 | $0.04 | 32000 |
| 2023-01-25 | 0.04 | $0.04 | 60000 |
| 2023-01-24 | 0.04 | $0.03 | 108900 |
| 2023-01-23 | 0.04 | $0.04 | 1111 |
| 2023-01-20 | 0.04 | $0.04 | 44244 |
| 2023-01-19 | 0.04 | $0.04 | 112499 |
| 2023-01-18 | 0.04 | $0.03 | 94811 |
| 2023-01-17 | 0.04 | $0.03 | 436721 |
| 2023-01-13 | 0.05 | $0.05 | 13500 |
| 2023-01-12 | 0.05 | $0.05 | 10350 |
| 2023-01-11 | 0.05 | $0.04 | 23863 |
| 2023-01-10 | 0.05 | $0.05 | 23311 |
| 2023-01-09 | 0.05 | $0.05 | 61877 |
| 2023-01-06 | 0.05 | $0.05 | 61810 |
| 2023-01-05 | 0.05 | $0.04 | 235922 |
| 2023-01-04 | 0.05 | $0.05 | 357215 |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 134722 |
| 2022-12-29 | 0.05 | $0.05 | 71000 |
| 2022-12-28 | 0.05 | $0.05 | 52922 |
| 2022-12-27 | 0.06 | $0.06 | 146800 |
| 2022-12-23 | 0.06 | $0.05 | 57222 |
| 2022-12-22 | 0.06 | $0.05 | 4444 |
| 2022-12-21 | 0.06 | $0.05 | 75011 |
| 2022-12-20 | 0.06 | $0.06 | 207371 |
| 2022-12-19 | 0.06 | $0.05 | 70600 |
| 2022-12-16 | 0.06 | $0.06 | 12550 |
| 2022-12-15 | 0.06 | $0.05 | 21000 |
| 2022-12-14 | 0.06 | $0.05 | 14755 |
| 2022-12-13 | 0.07 | $0.06 | 237502 |
| 2022-12-12 | 0.07 | $0.06 | 95242 |
| 2022-12-09 | 0.07 | $0.06 | 62622 |
| 2022-12-08 | 0.07 | $0.06 | 142511 |
| 2022-12-07 | 0.07 | $0.07 | 133300 |
| 2022-12-06 | 0.07 | $0.07 | 208178 |
| 2022-12-05 | 0.06 | $0.07 | 287270 |
| 2022-12-02 | 0.06 | $0.06 | 197359 |
| 2022-12-01 | 0.06 | $0.05 | 150111 |
| 2022-11-30 | 0.06 | $0.05 | 14686 |
| 2022-11-29 | 0.06 | $0.05 | 272986 |
| 2022-11-28 | 0.07 | $0.06 | 155900 |
| 2022-11-25 | 0.07 | $0.06 | 20111 |
| 2022-11-23 | 0.07 | $0.07 | 223960 |
| 2022-11-22 | 0.07 | $0.07 | 126636 |
| 2022-11-21 | 0.06 | $0.07 | 241984 |
| 2022-11-18 | 0.06 | $0.07 | 49729 |
| 2022-11-17 | 0.06 | $0.07 | 184550 |
| 2022-11-16 | 0.05 | $0.07 | 152822 |
| 2022-11-15 | 0.05 | $0.07 | 408464 |
| 2022-11-14 | 0.04 | $0.06 | 326259 |
| 2022-11-11 | 0.04 | $0.06 | 1.0M |
| 2022-11-10 | 0.04 | $0.06 | 2.2M |
| 2022-11-09 | 0.03 | $0.03 | 159450 |
| 2022-11-08 | 0.03 | $0.04 | 183000 |
| 2022-11-07 | 0.03 | $0.04 | 551292 |
| 2022-11-04 | 0.03 | $0.03 | 302400 |
| 2022-11-03 | 0.03 | $0.03 | 619334 |
| 2022-11-02 | 0.03 | $0.03 | 372650 |
| 2022-11-01 | 0.03 | $0.03 | 62000 |
| 2022-10-31 | 0.03 | $0.03 | 441500 |
| 2022-10-28 | 0.03 | $0.03 | 725238 |
| 2022-10-27 | 0.03 | $0.03 | 69000 |
| 2022-10-26 | 0.03 | $0.03 | 24300 |
| 2022-10-25 | 0.03 | $0.03 | 600 |
| 2022-10-24 | 0.03 | $0.03 | 67540 |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.03 | 11500 |
| 2022-10-19 | 0.03 | $0.03 | 10000 |
| 2022-10-18 | 0.03 | $0.03 | 50000 |
| 2022-10-17 | 0.03 | $0.03 | 277480 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 40500 |
| 2022-10-12 | 0.03 | $0.03 | 161502 |
| 2022-10-11 | 0.03 | $0.04 | 265800 |
| 2022-10-10 | 0.03 | $0.04 | 84750 |
| 2022-10-07 | 0.03 | $0.04 | 716280 |
| 2022-10-06 | 0.02 | $0.04 | 689000 |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | 115385 |
| 2022-10-03 | 0.02 | $0.02 | 721888 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 402697 |
| 2022-09-28 | 0.02 | $0.03 | 1860 |
| 2022-09-27 | 0.02 | $0.02 | 332200 |
| 2022-09-26 | 0.03 | $0.02 | 46270 |
| 2022-09-23 | 0.03 | $0.03 | 50000 |
| 2022-09-22 | 0.03 | $0.03 | 38867 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 20000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | 350 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | 45138 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 3000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | 2000 |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | 4000 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 3650 |
| 2022-08-04 | 0.05 | $0.05 | 20788 |
| 2022-08-03 | 0.05 | $0.05 | 12000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1500 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 500 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 1000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 20000 |
| 2022-06-24 | 0.04 | $0.04 | 1000 |
| 2022-06-23 | 0.04 | $0.04 | 3000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | 6500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | 3925 |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 40000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 5000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 5000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | 20000 |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 39000 |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 52000 |
| 2022-04-12 | 0.07 | $0.06 | 75000 |
| 2022-04-11 | 0.07 | $0.06 | 6500 |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | — |
| 2022-04-06 | 0.08 | $0.07 | — |
| 2022-04-05 | 0.08 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | — |
| 2022-03-31 | 0.08 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | 200 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 6000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 19000 |
| 2022-03-15 | 0.08 | $0.08 | 10000 |
| 2022-03-14 | 0.08 | $0.09 | 26450 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | — |
| 2022-03-09 | 0.08 | $0.09 | — |
| 2022-03-08 | 0.07 | $0.09 | 56000 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 11500 |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | 300 |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 10100 |
| 2022-02-09 | 0.06 | $0.07 | — |
| 2022-02-08 | 0.06 | $0.07 | 40000 |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | 64000 |
| 2022-02-02 | 0.07 | $0.06 | 2000 |
| 2022-02-01 | 0.07 | $0.06 | 12000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 150 |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | 12000 |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | 50000 |
| 2022-01-19 | 0.09 | $0.07 | — |
| 2022-01-18 | 0.09 | $0.07 | 10100 |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.08 | $0.10 | — |
| 2021-12-30 | 0.08 | $0.10 | — |
| 2021-12-29 | 0.08 | $0.10 | 1350 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | 500 |
| 2021-12-16 | 0.08 | $0.08 | 2057 |
| 2021-12-15 | 0.09 | $0.08 | 350 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | 12000 |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | 2000 |
| 2021-12-02 | 0.10 | $0.09 | 10000 |
| 2021-12-01 | 0.10 | $0.08 | 538402 |
| 2021-11-30 | 0.10 | $0.09 | 91991 |
| 2021-11-29 | 0.11 | $0.09 | 10500 |
| 2021-11-26 | 0.11 | $0.10 | 500 |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 100 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | 425 |
| 2021-11-15 | 0.11 | $0.13 | — |
| 2021-11-12 | 0.11 | $0.13 | 9762 |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | 10000 |
| 2021-11-01 | 0.11 | $0.10 | 300 |
| 2021-10-29 | 0.11 | $0.10 | — |
| 2021-10-28 | 0.11 | $0.10 | 275 |
| 2021-10-27 | 0.12 | $0.11 | 6309 |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 8333 |
| 2021-10-21 | 0.12 | $0.11 | 9300 |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | 10250 |
| 2021-10-12 | 0.12 | $0.13 | 19000 |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | 309 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 10000 |
| 2021-10-01 | 0.11 | $0.11 | 20000 |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | 4321 |
| 2021-09-28 | 0.10 | $0.11 | 35000 |
| 2021-09-27 | 0.10 | $0.11 | 60000 |
| 2021-09-24 | 0.10 | $0.11 | 2225 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 150 |
| 2021-09-15 | 0.10 | $0.11 | 7000 |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 96908 |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | 470450 |
| 2021-09-03 | 0.11 | $0.10 | 78454 |
| 2021-09-02 | 0.11 | $0.11 | 164500 |
| 2021-09-01 | 0.11 | $0.11 | 21000 |
| 2021-08-31 | 0.11 | $0.11 | 9000 |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 11962 |
| 2021-08-20 | 0.11 | $0.11 | 39000 |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | 210 |
| 2021-08-17 | 0.11 | $0.11 | 29800 |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | 30000 |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.12 | $0.11 | 38870 |
| 2021-08-02 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 10610 |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | 500 |
| 2021-07-26 | 0.12 | $0.13 | — |
| 2021-07-23 | 0.12 | $0.13 | — |
| 2021-07-22 | 0.12 | $0.13 | 4800 |
| 2021-07-21 | 0.13 | $0.12 | 205 |
| 2021-07-20 | 0.13 | $0.12 | 2570 |
| 2021-07-19 | 0.13 | $0.12 | 50000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2025-12-02
Close Price
$0.07
Vol: 315
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.07 | $0.07 | 315 |
| 2025-12-01 | 0.07 | $0.07 | 315 |
| 2025-11-28 | 0.07 | $0.07 | 315 |
| 2025-11-26 | 0.07 | $0.07 | 315 |
| 2025-11-25 | 0.08 | $0.07 | — |
| 2025-11-24 | 0.08 | $0.07 | 315 |
| 2025-11-21 | 0.08 | $0.07 | 122500 |
| 2025-11-20 | 0.08 | $0.09 | 315 |
| 2025-11-19 | 0.08 | $0.09 | 315 |
| 2025-11-18 | 0.08 | $0.09 | 9000 |
| 2025-11-17 | 0.08 | $0.09 | 16470 |
| 2025-11-14 | 0.08 | $0.09 | 1100 |
| 2025-11-13 | 0.08 | $0.09 | 2315 |
| 2025-11-12 | 0.08 | $0.08 | 34000 |
| 2025-11-11 | 0.08 | $0.08 | 34000 |
| 2025-11-10 | 0.08 | $0.08 | 34000 |
| 2025-11-07 | 0.08 | $0.08 | 34000 |
| 2025-11-06 | 0.08 | $0.08 | 34000 |
| 2025-11-05 | 0.09 | $0.08 | 34000 |
| 2025-11-04 | 0.09 | $0.08 | 122500 |
| 2025-11-03 | 0.09 | $0.10 | 100000 |
| 2025-10-31 | 0.09 | $0.09 | 4000 |
| 2025-10-30 | 0.09 | $0.09 | 4500 |
| 2025-10-29 | 0.09 | $0.08 | 10000 |
| 2025-10-28 | 0.09 | $0.08 | 6500 |
| 2025-10-27 | 0.09 | $0.08 | 26000 |
| 2025-10-24 | 0.09 | $0.08 | 10000 |
| 2025-10-23 | 0.10 | $0.09 | 13100 |
| 2025-10-22 | 0.10 | $0.09 | 4000 |
| 2025-10-21 | 0.10 | $0.09 | — |
| 2025-10-20 | 0.10 | $0.09 | 26500 |
| 2025-10-17 | 0.10 | $0.09 | 3000 |
| 2025-10-16 | 0.10 | $0.09 | — |
| 2025-10-15 | 0.10 | $0.09 | 36730 |
| 2025-10-14 | 0.10 | $0.10 | 23100 |
| 2025-10-13 | 0.09 | $0.07 | 25000 |
| 2025-10-10 | 0.10 | $0.09 | 6066 |
| 2025-10-09 | 0.09 | $0.09 | 55917 |
| 2025-10-08 | 0.09 | $0.10 | 38308 |
| 2025-10-07 | 0.08 | $0.09 | 104509 |
| 2025-10-06 | 0.08 | $0.09 | 2260 |
| 2025-10-03 | 0.07 | $0.09 | 10533 |
| 2025-10-02 | 0.06 | $0.08 | 221750 |
| 2025-10-01 | 0.06 | $0.08 | 334007 |
| 2025-09-30 | 0.05 | $0.05 | 11000 |
| 2025-09-29 | 0.05 | $0.05 | 10064 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 2620 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 10000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 7000 |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 13491 |
| 2025-09-12 | 0.04 | $0.04 | 12000 |
| 2025-09-11 | 0.04 | $0.04 | 32700 |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 50000 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 27180 |
| 2025-09-03 | 0.03 | $0.04 | 136290 |
| 2025-09-02 | 0.03 | $0.04 | 181000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 22500 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 11250 |
| 2025-08-21 | 0.03 | $0.03 | 11250 |
| 2025-08-20 | 0.03 | $0.03 | 11250 |
| 2025-08-19 | 0.03 | $0.03 | 15000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 6500 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 25000 |
| 2025-08-11 | 0.03 | $0.03 | 1000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1400 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 15000 |
| 2025-08-04 | 0.03 | $0.03 | 5000 |
| 2025-08-01 | 0.03 | $0.03 | 4100 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 4000 |
| 2025-07-28 | 0.03 | $0.03 | 17300 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | 5000 |
| 2025-07-23 | 0.03 | $0.03 | 20350 |
| 2025-07-22 | 0.03 | $0.03 | 59500 |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 35000 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.04 | $0.03 | 100 |
| 2025-07-15 | 0.04 | $0.03 | 100 |
| 2025-07-14 | 0.04 | $0.03 | 100 |
| 2025-07-11 | 0.04 | $0.03 | 100 |
| 2025-07-10 | 0.04 | $0.03 | — |
| 2025-07-09 | 0.04 | $0.03 | 100 |
| 2025-07-08 | 0.04 | $0.03 | 5300 |
| 2025-07-07 | 0.04 | $0.03 | 3500 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 12530 |
| 2025-07-01 | 0.04 | $0.04 | 100 |
| 2025-06-30 | 0.04 | $0.04 | 20000 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | 2882 |
| 2025-06-17 | 0.04 | $0.05 | 50000 |
| 2025-06-16 | 0.04 | $0.04 | 3780 |
| 2025-06-13 | 0.03 | $0.03 | 2000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 100000 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 104382 |
| 2025-06-04 | 0.03 | $0.04 | 53500 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 30500 |
| 2025-05-30 | 0.03 | $0.02 | — |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 47000 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 50000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | 65000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 14000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 8800 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 15000 |
| 2025-04-04 | 0.02 | $0.02 | 13000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 13000 |
| 2025-03-31 | 0.02 | $0.02 | 13000 |
| 2025-03-28 | 0.02 | $0.02 | 13000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 2500 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 13000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 20500 |
| 2025-03-19 | 0.02 | $0.02 | 25000 |
| 2025-03-18 | 0.02 | $0.02 | 8500 |
| 2025-03-17 | 0.02 | $0.02 | 8500 |
| 2025-03-14 | 0.02 | $0.02 | 35000 |
| 2025-03-13 | 0.02 | $0.02 | 2500 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 8500 |
| 2025-03-10 | 0.02 | $0.02 | 375 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 8500 |
| 2025-03-04 | 0.02 | $0.02 | 8500 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 8500 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 8500 |
| 2025-02-25 | 0.03 | $0.02 | 8500 |
| 2025-02-24 | 0.03 | $0.02 | 8500 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 8500 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 8500 |
| 2025-02-11 | 0.03 | $0.03 | 8500 |
| 2025-02-10 | 0.03 | $0.03 | 35000 |
| 2025-02-07 | 0.03 | $0.03 | 8500 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 5000 |
| 2025-02-03 | 0.03 | $0.02 | 16778 |
| 2025-01-31 | 0.03 | $0.02 | 2000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 8500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 8500 |
| 2025-01-21 | 0.02 | $0.03 | 8500 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | 8500 |
| 2025-01-15 | 0.02 | $0.03 | 8500 |
| 2025-01-14 | 0.02 | $0.02 | 8500 |
| 2025-01-13 | 0.02 | $0.02 | 8500 |
| 2025-01-10 | 0.02 | $0.02 | 80000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 33030 |
| 2025-01-02 | 0.02 | $0.02 | 33030 |
| 2024-12-31 | 0.02 | $0.02 | 33030 |
| 2024-12-30 | 0.02 | $0.02 | 33030 |
| 2024-12-27 | 0.02 | $0.02 | 115000 |
| 2024-12-26 | 0.02 | $0.03 | 33030 |
| 2024-12-24 | 0.02 | $0.02 | 60000 |
| 2024-12-23 | 0.02 | $0.02 | 33030 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 33030 |
| 2024-12-18 | 0.02 | $0.02 | 33030 |
| 2024-12-17 | 0.02 | $0.02 | 33030 |
| 2024-12-16 | 0.02 | $0.02 | 33030 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 33030 |
| 2024-12-11 | 0.02 | $0.02 | 33030 |
| 2024-12-10 | 0.02 | $0.02 | 33030 |
| 2024-12-09 | 0.03 | $0.02 | 2000 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 33030 |
| 2024-12-04 | 0.03 | $0.02 | 33030 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 15075 |
| 2024-11-29 | 0.03 | $0.03 | 1600 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 33030 |
| 2024-11-25 | 0.03 | $0.03 | 33030 |
| 2024-11-22 | 0.03 | $0.03 | 33030 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 33030 |
| 2024-11-19 | 0.03 | $0.03 | 33030 |
| 2024-11-18 | 0.03 | $0.03 | 2675 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 33030 |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | 5000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 33030 |
| 2024-11-06 | 0.03 | $0.03 | 62989 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 10000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | 17500 |
| 2024-10-28 | 0.03 | $0.04 | 50000 |
| 2024-10-25 | 0.03 | $0.04 | 10000 |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | 10000 |
| 2024-10-22 | 0.03 | $0.04 | 4175 |
| 2024-10-21 | 0.03 | $0.04 | 2500 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | 10000 |
| 2024-10-08 | 0.04 | $0.04 | 50015 |
| 2024-10-07 | 0.04 | $0.02 | 1000 |
| 2024-10-04 | 0.05 | $0.04 | 10000 |
| 2024-10-03 | 0.05 | $0.04 | 10000 |
| 2024-10-02 | 0.05 | $0.04 | 10000 |
| 2024-10-01 | 0.05 | $0.04 | 10000 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 13000 |
| 2024-09-26 | 0.05 | $0.05 | 10000 |
| 2024-09-25 | 0.05 | $0.05 | 13000 |
| 2024-09-24 | 0.05 | $0.05 | 131 |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 4000 |
| 2024-09-19 | 0.04 | $0.05 | 4000 |
| 2024-09-18 | 0.04 | $0.05 | 4000 |
| 2024-09-17 | 0.04 | $0.05 | 24000 |
| 2024-09-16 | 0.03 | $0.04 | 94298 |
| 2024-09-13 | 0.03 | $0.03 | 11500 |
| 2024-09-12 | 0.03 | $0.03 | 4000 |
| 2024-09-11 | 0.04 | $0.03 | 2000 |
| 2024-09-10 | 0.04 | $0.03 | — |
| 2024-09-09 | 0.04 | $0.03 | 4000 |
| 2024-09-06 | 0.04 | $0.03 | 3000 |
| 2024-09-05 | 0.04 | $0.04 | 5000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 14000 |
| 2024-08-30 | 0.04 | $0.04 | 38900 |
| 2024-08-29 | 0.04 | $0.04 | 4000 |
| 2024-08-28 | 0.04 | $0.04 | 1654 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 94218 |
| 2024-08-22 | 0.03 | $0.04 | 5000 |
| 2024-08-21 | 0.03 | $0.03 | 4500 |
| 2024-08-20 | 0.03 | $0.03 | 4500 |
| 2024-08-19 | 0.03 | $0.03 | 38500 |
| 2024-08-16 | 0.03 | $0.04 | 11000 |
| 2024-08-15 | 0.03 | $0.03 | 10000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 16100 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 89096 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 10000 |
| 2024-07-29 | 0.03 | $0.03 | 10000 |
| 2024-07-26 | 0.03 | $0.03 | 10000 |
| 2024-07-25 | 0.03 | $0.03 | 10000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 200 |
| 2024-07-17 | 0.03 | $0.03 | 1268 |
| 2024-07-16 | 0.03 | $0.04 | 50000 |
| 2024-07-15 | 0.03 | $0.04 | 22000 |
| 2024-07-09 | 0.03 | $0.04 | 2010 |
| 2024-07-08 | 0.03 | $0.04 | 182 |
| 2024-07-02 | 0.03 | $0.03 | 90766 |
| 2024-06-26 | 0.04 | $0.03 | 426850 |
| 2024-06-24 | 0.04 | $0.04 | 7000 |
| 2024-06-21 | 0.04 | $0.04 | 996700 |
| 2024-06-20 | 0.05 | $0.04 | 11300 |
| 2024-06-14 | 0.05 | $0.05 | 9001 |
| 2024-06-12 | 0.05 | $0.05 | 33800 |
| 2024-06-11 | 0.05 | $0.05 | 41000 |
| 2024-06-10 | 0.05 | $0.05 | 1000 |
| 2024-06-07 | 0.05 | $0.04 | 1110 |
| 2024-06-05 | 0.05 | $0.04 | 20000 |
| 2024-06-04 | 0.05 | $0.04 | 47000 |
| 2024-06-03 | 0.06 | $0.05 | 1850 |
| 2024-05-24 | 0.06 | $0.05 | 34021 |
| 2024-05-23 | 0.06 | $0.06 | 69021 |
| 2024-05-22 | 0.06 | $0.07 | 308786 |
| 2024-05-21 | 0.05 | $0.06 | 227215 |
| 2024-05-20 | 0.05 | $0.05 | 153739 |
| 2024-05-17 | 0.05 | $0.05 | 26023 |
| 2024-05-16 | 0.05 | $0.05 | 45250 |
| 2024-05-14 | 0.04 | $0.03 | 28019 |
| 2024-05-07 | 0.05 | $0.04 | 164000 |
| 2024-05-06 | 0.05 | $0.05 | 6953 |
| 2024-05-03 | 0.05 | $0.05 | 17000 |
| 2024-05-02 | 0.05 | $0.05 | 2953 |
| 2024-04-30 | 0.04 | $0.05 | 57521 |
| 2024-04-26 | 0.04 | $0.03 | 80168 |
| 2024-04-22 | 0.05 | $0.03 | 35787 |
| 2024-04-18 | 0.05 | $0.04 | 34892 |
| 2024-04-17 | 0.05 | $0.04 | 91000 |
| 2024-04-16 | 0.05 | $0.05 | 35278 |
| 2024-04-15 | 0.05 | $0.04 | 5001 |
| 2024-04-12 | 0.05 | $0.05 | 134907 |
| 2024-04-11 | 0.05 | $0.05 | 100000 |
| 2024-04-10 | 0.05 | $0.05 | 15000 |
| 2024-04-09 | 0.05 | $0.05 | 98000 |
| 2024-04-08 | 0.04 | $0.06 | 258226 |
| 2024-04-05 | 0.04 | $0.05 | 100366 |
| 2024-04-04 | 0.03 | $0.04 | 70200 |
| 2024-04-03 | 0.03 | $0.05 | 270663 |
| 2024-04-02 | 0.03 | $0.03 | 57100 |
| 2024-04-01 | 0.02 | $0.02 | 6500 |
| 2024-03-27 | 0.02 | $0.02 | 10000 |
| 2024-03-26 | 0.02 | $0.02 | 11333 |
| 2024-03-18 | 0.02 | $0.02 | 5000 |
| 2024-03-13 | 0.02 | $0.02 | 70000 |
| 2024-03-08 | 0.02 | $0.03 | 19230 |
| 2024-03-07 | 0.02 | $0.03 | 2350 |
| 2024-03-06 | 0.02 | $0.03 | 8366 |
| 2024-03-04 | 0.02 | $0.03 | 1815 |
| 2024-02-29 | 0.02 | $0.02 | 7500 |
| 2024-02-27 | 0.02 | $0.02 | 2000 |
| 2024-02-26 | 0.02 | $0.02 | 8000 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 65600 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 2000 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 5500 |
| 2024-02-09 | 0.02 | $0.02 | 1300 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 125000 |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 55500 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | 5000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 8675 |
| 2024-01-19 | 0.02 | $0.02 | 45000 |
| 2024-01-18 | 0.03 | $0.03 | 185000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 65000 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1300 |
| 2024-01-05 | 0.03 | $0.03 | 144559 |
| 2024-01-04 | 0.03 | $0.03 | 19533 |
| 2024-01-03 | 0.03 | $0.03 | 49000 |
| 2024-01-02 | 0.03 | $0.03 | 72576 |
| 2023-12-29 | 0.03 | $0.03 | 92032 |
| 2023-12-28 | 0.03 | $0.03 | 5800 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 269 |
| 2023-12-22 | 0.03 | $0.03 | 2000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | 8000 |
| 2023-12-18 | 0.03 | $0.03 | 52988 |
| 2023-12-15 | 0.03 | $0.03 | 325000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 5000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 69000 |
| 2023-12-06 | 0.03 | $0.03 | 3000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 57041 |
| 2023-12-01 | 0.03 | $0.04 | 410000 |
| 2023-11-30 | 0.03 | $0.03 | 52296 |
| 2023-11-29 | 0.03 | $0.03 | 10132 |
| 2023-11-28 | 0.03 | $0.03 | 265488 |
| 2023-11-27 | 0.03 | $0.02 | 307129 |
| 2023-11-24 | 0.03 | $0.02 | 130000 |
| 2023-11-22 | 0.03 | $0.03 | 16000 |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | 10000 |
| 2023-11-17 | 0.02 | $0.03 | 40000 |
| 2023-11-16 | 0.02 | $0.02 | 20000 |
| 2023-11-15 | 0.02 | $0.02 | 14200 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 130000 |
| 2023-11-09 | 0.02 | $0.02 | 500 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 110750 |
| 2023-10-25 | 0.02 | $0.02 | 1100 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 4000 |
| 2023-10-18 | 0.02 | $0.02 | 60000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 7000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | 13000 |
| 2023-10-09 | 0.02 | $0.02 | 95027 |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 28000 |
| 2023-10-03 | 0.02 | $0.02 | 5000 |
| 2023-10-02 | 0.02 | $0.02 | 100500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 27770 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 1000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 40000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 12150 |
| 2023-09-05 | 0.02 | $0.02 | 3000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 4000 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 47041 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 1458 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 8500 |
| 2023-08-09 | 0.02 | $0.02 | 20250 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 65000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 200 |
| 2023-07-31 | 0.02 | $0.02 | 390050 |
| 2023-07-28 | 0.02 | $0.02 | 32161 |
| 2023-07-27 | 0.02 | $0.02 | 500 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 25500 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 2000 |
| 2023-07-17 | 0.02 | $0.02 | 1000 |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.02 | $0.02 | 7958 |
| 2023-07-12 | 0.02 | $0.02 | 14100 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 37500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 59300 |
| 2023-06-30 | 0.02 | $0.02 | 15000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 125000 |
| 2023-06-26 | 0.02 | $0.03 | — |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 6000 |
| 2023-06-20 | 0.02 | $0.02 | 9000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 979 |
| 2023-06-14 | 0.02 | $0.02 | 50000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 10021 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 135333 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 102999 |
| 2023-06-02 | 0.02 | $0.02 | 7500 |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | 500 |
| 2023-05-25 | 0.02 | $0.02 | 145000 |
| 2023-05-24 | 0.02 | $0.02 | 20000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | 50200 |
| 2023-05-19 | 0.03 | $0.02 | 26000 |
| 2023-05-18 | 0.03 | $0.03 | 24000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 1000 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 3000 |
| 2023-05-09 | 0.03 | $0.03 | 5000 |
| 2023-05-08 | 0.03 | $0.03 | 50000 |
| 2023-05-05 | 0.03 | $0.03 | 40000 |
| 2023-05-04 | 0.03 | $0.03 | 33030 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 43900 |
| 2023-05-01 | 0.03 | $0.03 | 311500 |
| 2023-04-28 | 0.02 | $0.03 | 75000 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 50000 |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | 75000 |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 150 |
| 2023-04-18 | 0.03 | $0.03 | 500 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 25000 |
| 2023-04-13 | 0.03 | $0.02 | 52000 |
| 2023-04-12 | 0.03 | $0.02 | 1111 |
| 2023-04-11 | 0.03 | $0.02 | 14333 |
| 2023-04-10 | 0.03 | $0.03 | 112992 |
| 2023-04-06 | 0.03 | $0.03 | 80350 |
| 2023-04-05 | 0.03 | $0.02 | 136870 |
| 2023-04-04 | 0.03 | $0.03 | 50311 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 30100 |
| 2023-03-30 | 0.03 | $0.03 | 3000 |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | 280943 |
| 2023-03-27 | 0.02 | $0.03 | 8000 |
| 2023-03-24 | 0.02 | $0.02 | 72000 |
| 2023-03-23 | 0.02 | $0.02 | 1111 |
| 2023-03-22 | 0.02 | $0.02 | 24622 |
| 2023-03-21 | 0.02 | $0.02 | 39000 |
| 2023-03-20 | 0.02 | $0.02 | 9921 |
| 2023-03-17 | 0.02 | $0.02 | 7500 |
| 2023-03-16 | 0.02 | $0.03 | 55925 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 8000 |
| 2023-03-13 | 0.02 | $0.02 | 25000 |
| 2023-03-10 | 0.02 | $0.02 | 22060 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 10120 |
| 2023-03-07 | 0.02 | $0.02 | 77600 |
| 2023-03-06 | 0.02 | $0.03 | 92000 |
| 2023-03-03 | 0.02 | $0.02 | 109075 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 34002 |
| 2023-02-28 | 0.02 | $0.02 | 54150 |
| 2023-02-27 | 0.02 | $0.02 | 50000 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 18800 |
| 2023-02-22 | 0.02 | $0.02 | 6000 |
| 2023-02-21 | 0.02 | $0.02 | 7129 |
| 2023-02-17 | 0.02 | $0.02 | 29861 |
| 2023-02-16 | 0.02 | $0.02 | 8284 |
| 2023-02-15 | 0.02 | $0.02 | 150850 |
| 2023-02-14 | 0.02 | $0.02 | 1.1M |
| 2023-02-13 | 0.03 | $0.03 | 1216 |
| 2023-02-10 | 0.03 | $0.03 | 899683 |
| 2023-02-09 | 0.03 | $0.03 | 323150 |
| 2023-02-08 | 0.03 | $0.03 | 41667 |
| 2023-02-07 | 0.03 | $0.03 | 277850 |
| 2023-02-06 | 0.03 | $0.03 | 44171 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 57811 |
| 2023-02-01 | 0.03 | $0.03 | 60735 |
| 2023-01-31 | 0.03 | $0.03 | 19316 |
| 2023-01-30 | 0.03 | $0.04 | 29122 |
| 2023-01-27 | 0.03 | $0.04 | 51132 |
| 2023-01-26 | 0.04 | $0.04 | 32000 |
| 2023-01-25 | 0.04 | $0.04 | 60000 |
| 2023-01-24 | 0.04 | $0.03 | 108900 |
| 2023-01-23 | 0.04 | $0.04 | 1111 |
| 2023-01-20 | 0.04 | $0.04 | 44244 |
| 2023-01-19 | 0.04 | $0.04 | 112499 |
| 2023-01-18 | 0.04 | $0.03 | 94811 |
| 2023-01-17 | 0.04 | $0.03 | 436721 |
| 2023-01-13 | 0.04 | $0.05 | 13500 |
| 2023-01-12 | 0.04 | $0.05 | 10350 |
| 2023-01-11 | 0.04 | $0.04 | 23863 |
| 2023-01-10 | 0.04 | $0.05 | 23311 |
| 2023-01-09 | 0.04 | $0.05 | 61877 |
| 2023-01-06 | 0.04 | $0.05 | 61810 |
| 2023-01-05 | 0.04 | $0.04 | 235922 |
| 2023-01-04 | 0.05 | $0.05 | 357215 |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 134722 |
| 2022-12-29 | 0.05 | $0.05 | 71000 |
| 2022-12-28 | 0.05 | $0.05 | 52922 |
| 2022-12-27 | 0.05 | $0.06 | 146800 |
| 2022-12-23 | 0.05 | $0.05 | 57222 |
| 2022-12-22 | 0.05 | $0.05 | 4444 |
| 2022-12-21 | 0.06 | $0.05 | 75011 |
| 2022-12-20 | 0.06 | $0.06 | 207371 |
| 2022-12-19 | 0.06 | $0.05 | 70600 |
| 2022-12-16 | 0.06 | $0.06 | 12550 |
| 2022-12-15 | 0.06 | $0.05 | 21000 |
| 2022-12-14 | 0.06 | $0.05 | 14755 |
| 2022-12-13 | 0.07 | $0.06 | 237502 |
| 2022-12-12 | 0.07 | $0.06 | 95242 |
| 2022-12-09 | 0.07 | $0.06 | 62622 |
| 2022-12-08 | 0.07 | $0.06 | 142511 |
| 2022-12-07 | 0.07 | $0.07 | 133300 |
| 2022-12-06 | 0.07 | $0.07 | 208178 |
| 2022-12-05 | 0.06 | $0.07 | 287270 |
| 2022-12-02 | 0.06 | $0.06 | 197359 |
| 2022-12-01 | 0.06 | $0.05 | 150111 |
| 2022-11-30 | 0.06 | $0.05 | 14686 |
| 2022-11-29 | 0.07 | $0.05 | 272986 |
| 2022-11-28 | 0.07 | $0.06 | 155900 |
| 2022-11-25 | 0.07 | $0.06 | 20111 |
| 2022-11-23 | 0.07 | $0.07 | 223960 |
| 2022-11-22 | 0.07 | $0.07 | 126636 |
| 2022-11-21 | 0.07 | $0.07 | 241984 |
| 2022-11-18 | 0.07 | $0.07 | 49729 |
| 2022-11-17 | 0.06 | $0.07 | 184550 |
| 2022-11-16 | 0.06 | $0.07 | 152822 |
| 2022-11-15 | 0.06 | $0.07 | 408464 |
| 2022-11-14 | 0.05 | $0.06 | 326259 |
| 2022-11-11 | 0.05 | $0.06 | 1.0M |
| 2022-11-10 | 0.04 | $0.06 | 2.2M |
| 2022-11-09 | 0.03 | $0.03 | 159450 |
| 2022-11-08 | 0.03 | $0.04 | 183000 |
| 2022-11-07 | 0.03 | $0.04 | 551292 |
| 2022-11-04 | 0.03 | $0.03 | 302400 |
| 2022-11-03 | 0.03 | $0.03 | 619334 |
| 2022-11-02 | 0.03 | $0.03 | 372650 |
| 2022-11-01 | 0.03 | $0.03 | 62000 |
| 2022-10-31 | 0.03 | $0.03 | 441500 |
| 2022-10-28 | 0.03 | $0.03 | 725238 |
| 2022-10-27 | 0.03 | $0.03 | 69000 |
| 2022-10-26 | 0.03 | $0.03 | 24300 |
| 2022-10-25 | 0.03 | $0.03 | 600 |
| 2022-10-24 | 0.03 | $0.03 | 67540 |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.03 | 11500 |
| 2022-10-19 | 0.03 | $0.03 | 10000 |
| 2022-10-18 | 0.03 | $0.03 | 50000 |
| 2022-10-17 | 0.03 | $0.03 | 277480 |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 40500 |
| 2022-10-12 | 0.03 | $0.03 | 161502 |
| 2022-10-11 | 0.03 | $0.04 | 265800 |
| 2022-10-10 | 0.03 | $0.04 | 84750 |
| 2022-10-07 | 0.03 | $0.04 | 716280 |
| 2022-10-06 | 0.03 | $0.04 | 689000 |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | 115385 |
| 2022-10-03 | 0.02 | $0.02 | 721888 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 402697 |
| 2022-09-28 | 0.02 | $0.03 | 1860 |
| 2022-09-27 | 0.02 | $0.02 | 332200 |
| 2022-09-26 | 0.02 | $0.02 | 46270 |
| 2022-09-23 | 0.03 | $0.03 | 50000 |
| 2022-09-22 | 0.03 | $0.03 | 38867 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 20000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 350 |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | 45138 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 3000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | 2000 |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | 1000 |
| 2022-08-12 | 0.05 | $0.05 | 4000 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 3650 |
| 2022-08-04 | 0.05 | $0.05 | 20788 |
| 2022-08-03 | 0.05 | $0.05 | 12000 |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1500 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 500 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 1000 |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 20000 |
| 2022-06-24 | 0.04 | $0.04 | 1000 |
| 2022-06-23 | 0.04 | $0.04 | 3000 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | 6500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | 3925 |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 40000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 5000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 5000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | 20000 |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 10000 |
| 2022-04-29 | 0.05 | $0.06 | — |
| 2022-04-28 | 0.05 | $0.06 | — |
| 2022-04-27 | 0.05 | $0.06 | — |
| 2022-04-26 | 0.05 | $0.06 | — |
| 2022-04-25 | 0.05 | $0.06 | — |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | 39000 |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 52000 |
| 2022-04-12 | 0.07 | $0.06 | 75000 |
| 2022-04-11 | 0.07 | $0.06 | 6500 |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | — |
| 2022-03-31 | 0.08 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | 200 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 6000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | 19000 |
| 2022-03-15 | 0.09 | $0.08 | 10000 |
| 2022-03-14 | 0.09 | $0.09 | 26450 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | — |
| 2022-03-09 | 0.08 | $0.09 | — |
| 2022-03-08 | 0.08 | $0.09 | 56000 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 11500 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | 300 |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 10100 |
| 2022-02-09 | 0.06 | $0.07 | — |
| 2022-02-08 | 0.06 | $0.07 | 40000 |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | 64000 |
| 2022-02-02 | 0.06 | $0.06 | 2000 |
| 2022-02-01 | 0.07 | $0.06 | 12000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 150 |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | 12000 |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | 50000 |
| 2022-01-19 | 0.09 | $0.07 | — |
| 2022-01-18 | 0.09 | $0.07 | 10100 |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.08 | $0.10 | — |
| 2021-12-29 | 0.08 | $0.10 | 1350 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | 500 |
| 2021-12-16 | 0.08 | $0.08 | 2057 |
| 2021-12-15 | 0.08 | $0.08 | 350 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | 12000 |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | 2000 |
| 2021-12-02 | 0.09 | $0.09 | 10000 |
| 2021-12-01 | 0.09 | $0.08 | 538402 |
| 2021-11-30 | 0.10 | $0.09 | 91991 |
| 2021-11-29 | 0.10 | $0.09 | 10500 |
| 2021-11-26 | 0.11 | $0.10 | 500 |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 100 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | 425 |
| 2021-11-15 | 0.11 | $0.13 | — |
| 2021-11-12 | 0.11 | $0.13 | 9762 |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | 10000 |
| 2021-11-01 | 0.11 | $0.10 | 300 |
| 2021-10-29 | 0.11 | $0.10 | — |
| 2021-10-28 | 0.11 | $0.10 | 275 |
| 2021-10-27 | 0.12 | $0.11 | 6309 |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 8333 |
| 2021-10-21 | 0.12 | $0.11 | 9300 |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | 10250 |
| 2021-10-12 | 0.12 | $0.13 | 19000 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | 309 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 10000 |
| 2021-10-01 | 0.11 | $0.11 | 20000 |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | 4321 |
| 2021-09-28 | 0.11 | $0.11 | 35000 |
| 2021-09-27 | 0.11 | $0.11 | 60000 |
| 2021-09-24 | 0.10 | $0.11 | 2225 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 150 |
| 2021-09-15 | 0.10 | $0.11 | 7000 |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 96908 |
| 2021-09-08 | 0.11 | $0.10 | — |
| 2021-09-07 | 0.11 | $0.10 | 470450 |
| 2021-09-03 | 0.11 | $0.10 | 78454 |
| 2021-09-02 | 0.11 | $0.11 | 164500 |
| 2021-09-01 | 0.11 | $0.11 | 21000 |
| 2021-08-31 | 0.11 | $0.11 | 9000 |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 11962 |
| 2021-08-20 | 0.11 | $0.11 | 39000 |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | 210 |
| 2021-08-17 | 0.11 | $0.11 | 29800 |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | 30000 |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.12 | $0.11 | 38870 |
| 2021-08-02 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 10610 |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | 500 |
| 2021-07-26 | 0.12 | $0.13 | — |
| 2021-07-23 | 0.12 | $0.13 | — |
| 2021-07-22 | 0.12 | $0.13 | 4800 |
| 2021-07-21 | 0.12 | $0.12 | 205 |
| 2021-07-20 | 0.12 | $0.12 | 2570 |
| 2021-07-19 | 0.12 | $0.12 | 50000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.27
2025-12-02
Close Price
$0.07
Vol: 315
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.69
Average
46.90
Maximum
92.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 46.27 | $0.07 | 315 |
| 2025-12-01 | 46.27 | $0.07 | 315 |
| 2025-11-28 | 46.27 | $0.07 | 315 |
| 2025-11-26 | 46.27 | $0.07 | 315 |
| 2025-11-25 | 46.27 | $0.07 | — |
| 2025-11-24 | 46.27 | $0.07 | 315 |
| 2025-11-21 | 46.27 | $0.07 | 122500 |
| 2025-11-20 | 55.99 | $0.09 | 315 |
| 2025-11-19 | 55.99 | $0.09 | 315 |
| 2025-11-18 | 55.99 | $0.09 | 9000 |
| 2025-11-17 | 58.04 | $0.09 | 16470 |
| 2025-11-14 | 59.12 | $0.09 | 1100 |
| 2025-11-13 | 60.39 | $0.09 | 2315 |
| 2025-11-12 | 51.91 | $0.08 | 34000 |
| 2025-11-11 | 51.91 | $0.08 | 34000 |
| 2025-11-10 | 51.91 | $0.08 | 34000 |
| 2025-11-07 | 51.91 | $0.08 | 34000 |
| 2025-11-06 | 51.91 | $0.08 | 34000 |
| 2025-11-05 | 51.91 | $0.08 | 34000 |
| 2025-11-04 | 51.91 | $0.08 | 122500 |
| 2025-11-03 | 66.60 | $0.10 | 100000 |
| 2025-10-31 | 63.48 | $0.09 | 4000 |
| 2025-10-30 | 62.84 | $0.09 | 4500 |
| 2025-10-29 | 59.19 | $0.08 | 10000 |
| 2025-10-28 | 57.50 | $0.08 | 6500 |
| 2025-10-27 | 56.75 | $0.08 | 26000 |
| 2025-10-24 | 58.52 | $0.08 | 10000 |
| 2025-10-23 | 62.44 | $0.09 | 13100 |
| 2025-10-22 | 62.40 | $0.09 | 4000 |
| 2025-10-21 | 63.56 | $0.09 | — |
| 2025-10-20 | 63.56 | $0.09 | 26500 |
| 2025-10-17 | 67.76 | $0.09 | 3000 |
| 2025-10-16 | 68.21 | $0.09 | — |
| 2025-10-15 | 68.21 | $0.09 | 36730 |
| 2025-10-14 | 69.13 | $0.10 | 23100 |
| 2025-10-13 | 61.11 | $0.07 | 25000 |
| 2025-10-10 | 73.15 | $0.09 | 6066 |
| 2025-10-09 | 73.94 | $0.09 | 55917 |
| 2025-10-08 | 88.07 | $0.10 | 38308 |
| 2025-10-07 | 85.40 | $0.09 | 104509 |
| 2025-10-06 | 85.25 | $0.09 | 2260 |
| 2025-10-03 | 85.24 | $0.09 | 10533 |
| 2025-10-02 | 84.02 | $0.08 | 221750 |
| 2025-10-01 | 82.46 | $0.08 | 334007 |
| 2025-09-30 | 67.85 | $0.05 | 11000 |
| 2025-09-29 | 66.80 | $0.05 | 10064 |
| 2025-09-26 | 54.20 | $0.04 | — |
| 2025-09-25 | 54.20 | $0.04 | 2620 |
| 2025-09-24 | 67.32 | $0.04 | — |
| 2025-09-23 | 67.32 | $0.04 | — |
| 2025-09-22 | 67.32 | $0.04 | 10000 |
| 2025-09-19 | 61.05 | $0.04 | — |
| 2025-09-18 | 61.05 | $0.04 | — |
| 2025-09-17 | 61.05 | $0.04 | 7000 |
| 2025-09-16 | 59.17 | $0.04 | — |
| 2025-09-15 | 59.17 | $0.04 | 13491 |
| 2025-09-12 | 66.32 | $0.04 | 12000 |
| 2025-09-11 | 62.12 | $0.04 | 32700 |
| 2025-09-10 | 59.98 | $0.04 | — |
| 2025-09-09 | 59.98 | $0.04 | — |
| 2025-09-08 | 59.98 | $0.04 | 50000 |
| 2025-09-05 | 63.28 | $0.04 | — |
| 2025-09-04 | 63.28 | $0.04 | 27180 |
| 2025-09-03 | 69.45 | $0.04 | 136290 |
| 2025-09-02 | 60.91 | $0.04 | 181000 |
| 2025-08-29 | 40.99 | $0.03 | — |
| 2025-08-28 | 40.99 | $0.03 | — |
| 2025-08-27 | 40.99 | $0.03 | — |
| 2025-08-26 | 40.99 | $0.03 | 22500 |
| 2025-08-25 | 44.70 | $0.03 | — |
| 2025-08-22 | 44.70 | $0.03 | 11250 |
| 2025-08-21 | 44.70 | $0.03 | 11250 |
| 2025-08-20 | 44.70 | $0.03 | 11250 |
| 2025-08-19 | 50.96 | $0.03 | 15000 |
| 2025-08-18 | 50.96 | $0.03 | — |
| 2025-08-15 | 50.96 | $0.03 | 6500 |
| 2025-08-14 | 44.27 | $0.03 | — |
| 2025-08-13 | 44.27 | $0.03 | — |
| 2025-08-12 | 44.27 | $0.03 | 25000 |
| 2025-08-11 | 38.89 | $0.03 | 1000 |
| 2025-08-08 | 41.06 | $0.03 | — |
| 2025-08-07 | 41.06 | $0.03 | 1400 |
| 2025-08-06 | 42.64 | $0.03 | — |
| 2025-08-05 | 42.64 | $0.03 | 15000 |
| 2025-08-04 | 48.30 | $0.03 | 5000 |
| 2025-08-01 | 53.59 | $0.03 | 4100 |
| 2025-07-31 | 46.58 | $0.03 | — |
| 2025-07-30 | 46.58 | $0.03 | — |
| 2025-07-29 | 46.58 | $0.03 | 4000 |
| 2025-07-28 | 47.88 | $0.03 | 17300 |
| 2025-07-25 | 47.88 | $0.03 | — |
| 2025-07-24 | 47.88 | $0.03 | 5000 |
| 2025-07-23 | 47.43 | $0.03 | 20350 |
| 2025-07-22 | 47.43 | $0.03 | 59500 |
| 2025-07-21 | 42.01 | $0.03 | 100 |
| 2025-07-18 | 42.01 | $0.03 | 35000 |
| 2025-07-17 | 51.27 | $0.03 | 100 |
| 2025-07-16 | 51.27 | $0.03 | 100 |
| 2025-07-15 | 51.27 | $0.03 | 100 |
| 2025-07-14 | 51.27 | $0.03 | 100 |
| 2025-07-11 | 51.27 | $0.03 | 100 |
| 2025-07-10 | 51.27 | $0.03 | — |
| 2025-07-09 | 51.27 | $0.03 | 100 |
| 2025-07-08 | 51.27 | $0.03 | 5300 |
| 2025-07-07 | 50.73 | $0.03 | 3500 |
| 2025-07-03 | 56.36 | $0.04 | — |
| 2025-07-02 | 56.36 | $0.04 | 12530 |
| 2025-07-01 | 68.67 | $0.04 | 100 |
| 2025-06-30 | 63.98 | $0.04 | 20000 |
| 2025-06-27 | 68.45 | $0.04 | — |
| 2025-06-26 | 68.45 | $0.04 | — |
| 2025-06-25 | 68.45 | $0.04 | — |
| 2025-06-24 | 68.45 | $0.04 | — |
| 2025-06-23 | 68.45 | $0.04 | — |
| 2025-06-20 | 68.45 | $0.04 | — |
| 2025-06-18 | 68.45 | $0.04 | 2882 |
| 2025-06-17 | 77.07 | $0.05 | 50000 |
| 2025-06-16 | 72.41 | $0.04 | 3780 |
| 2025-06-13 | 65.97 | $0.03 | 2000 |
| 2025-06-12 | 58.05 | $0.03 | — |
| 2025-06-11 | 58.05 | $0.03 | — |
| 2025-06-10 | 58.05 | $0.03 | — |
| 2025-06-09 | 58.05 | $0.03 | 100000 |
| 2025-06-06 | 92.31 | $0.04 | — |
| 2025-06-05 | 92.31 | $0.04 | 104382 |
| 2025-06-04 | 92.29 | $0.04 | 53500 |
| 2025-06-03 | 63.84 | $0.03 | — |
| 2025-06-02 | 63.84 | $0.03 | 30500 |
| 2025-05-30 | 60.03 | $0.02 | — |
| 2025-05-29 | 60.03 | $0.02 | — |
| 2025-05-28 | 60.03 | $0.02 | — |
| 2025-05-27 | 60.03 | $0.02 | 47000 |
| 2025-05-23 | 60.03 | $0.02 | — |
| 2025-05-22 | 60.03 | $0.02 | — |
| 2025-05-21 | 60.03 | $0.02 | — |
| 2025-05-20 | 60.03 | $0.02 | — |
| 2025-05-19 | 60.03 | $0.02 | — |
| 2025-05-16 | 60.03 | $0.02 | — |
| 2025-05-15 | 60.03 | $0.02 | — |
| 2025-05-14 | 60.03 | $0.02 | — |
| 2025-05-13 | 60.03 | $0.02 | — |
| 2025-05-12 | 60.03 | $0.02 | — |
| 2025-05-09 | 60.03 | $0.02 | — |
| 2025-05-08 | 60.03 | $0.02 | — |
| 2025-05-07 | 60.03 | $0.02 | — |
| 2025-05-06 | 60.03 | $0.02 | — |
| 2025-05-05 | 60.03 | $0.02 | — |
| 2025-05-02 | 60.03 | $0.02 | — |
| 2025-05-01 | 60.03 | $0.02 | — |
| 2025-04-30 | 60.03 | $0.02 | — |
| 2025-04-29 | 60.03 | $0.02 | 50000 |
| 2025-04-28 | 44.20 | $0.02 | — |
| 2025-04-25 | 44.20 | $0.02 | — |
| 2025-04-24 | 44.20 | $0.02 | — |
| 2025-04-23 | 44.20 | $0.02 | 10000 |
| 2025-04-22 | 44.61 | $0.02 | 65000 |
| 2025-04-21 | 26.39 | $0.02 | — |
| 2025-04-17 | 26.39 | $0.02 | — |
| 2025-04-16 | 26.39 | $0.02 | — |
| 2025-04-15 | 26.39 | $0.02 | 14000 |
| 2025-04-14 | 47.13 | $0.02 | — |
| 2025-04-11 | 47.13 | $0.02 | — |
| 2025-04-10 | 47.13 | $0.02 | 8800 |
| 2025-04-09 | 47.13 | $0.02 | — |
| 2025-04-08 | 47.13 | $0.02 | — |
| 2025-04-07 | 47.13 | $0.02 | 15000 |
| 2025-04-04 | 47.13 | $0.02 | 13000 |
| 2025-04-03 | 47.13 | $0.02 | — |
| 2025-04-02 | 47.13 | $0.02 | — |
| 2025-04-01 | 47.13 | $0.02 | 13000 |
| 2025-03-31 | 47.13 | $0.02 | 13000 |
| 2025-03-28 | 47.13 | $0.02 | 13000 |
| 2025-03-27 | 47.13 | $0.02 | 10000 |
| 2025-03-26 | 51.66 | $0.02 | 2500 |
| 2025-03-25 | 42.96 | $0.02 | — |
| 2025-03-24 | 42.96 | $0.02 | 13000 |
| 2025-03-21 | 42.96 | $0.02 | — |
| 2025-03-20 | 42.94 | $0.02 | 20500 |
| 2025-03-19 | 45.64 | $0.02 | 25000 |
| 2025-03-18 | 45.64 | $0.02 | 8500 |
| 2025-03-17 | 41.18 | $0.02 | 8500 |
| 2025-03-14 | 41.18 | $0.02 | 35000 |
| 2025-03-13 | 34.14 | $0.02 | 2500 |
| 2025-03-12 | 24.50 | $0.02 | — |
| 2025-03-11 | 24.50 | $0.02 | 8500 |
| 2025-03-10 | 24.50 | $0.02 | 375 |
| 2025-03-07 | 41.47 | $0.02 | — |
| 2025-03-06 | 41.47 | $0.02 | — |
| 2025-03-05 | 41.47 | $0.02 | 8500 |
| 2025-03-04 | 41.47 | $0.02 | 8500 |
| 2025-03-03 | 41.47 | $0.02 | — |
| 2025-02-28 | 41.47 | $0.02 | 8500 |
| 2025-02-27 | 41.47 | $0.02 | — |
| 2025-02-26 | 41.47 | $0.02 | 8500 |
| 2025-02-25 | 41.47 | $0.02 | 8500 |
| 2025-02-24 | 41.47 | $0.02 | 8500 |
| 2025-02-21 | 41.47 | $0.02 | — |
| 2025-02-20 | 41.47 | $0.02 | — |
| 2025-02-19 | 41.47 | $0.02 | — |
| 2025-02-18 | 41.47 | $0.02 | 8500 |
| 2025-02-14 | 60.95 | $0.03 | — |
| 2025-02-13 | 60.95 | $0.03 | — |
| 2025-02-12 | 60.95 | $0.03 | 8500 |
| 2025-02-11 | 60.95 | $0.03 | 8500 |
| 2025-02-10 | 60.95 | $0.03 | 35000 |
| 2025-02-07 | 60.14 | $0.03 | 8500 |
| 2025-02-06 | 60.14 | $0.03 | — |
| 2025-02-05 | 60.14 | $0.03 | — |
| 2025-02-04 | 60.14 | $0.03 | 5000 |
| 2025-02-03 | 48.13 | $0.02 | 16778 |
| 2025-01-31 | 43.95 | $0.02 | 2000 |
| 2025-01-30 | 48.72 | $0.03 | — |
| 2025-01-29 | 48.72 | $0.03 | — |
| 2025-01-28 | 48.72 | $0.03 | 8500 |
| 2025-01-27 | 48.72 | $0.03 | — |
| 2025-01-24 | 48.72 | $0.03 | — |
| 2025-01-23 | 48.72 | $0.03 | — |
| 2025-01-22 | 48.72 | $0.03 | 8500 |
| 2025-01-21 | 48.72 | $0.03 | 8500 |
| 2025-01-17 | 48.72 | $0.03 | — |
| 2025-01-16 | 48.72 | $0.03 | 8500 |
| 2025-01-15 | 48.72 | $0.03 | 8500 |
| 2025-01-14 | 33.08 | $0.02 | 8500 |
| 2025-01-13 | 33.08 | $0.02 | 8500 |
| 2025-01-10 | 32.66 | $0.02 | 80000 |
| 2025-01-08 | 39.49 | $0.02 | — |
| 2025-01-07 | 39.49 | $0.02 | — |
| 2025-01-06 | 39.49 | $0.02 | — |
| 2025-01-03 | 39.49 | $0.02 | 33030 |
| 2025-01-02 | 39.49 | $0.02 | 33030 |
| 2024-12-31 | 42.86 | $0.02 | 33030 |
| 2024-12-30 | 42.86 | $0.02 | 33030 |
| 2024-12-27 | 42.86 | $0.02 | 115000 |
| 2024-12-26 | 45.13 | $0.03 | 33030 |
| 2024-12-24 | 40.74 | $0.02 | 60000 |
| 2024-12-23 | 41.65 | $0.02 | 33030 |
| 2024-12-20 | 41.65 | $0.02 | — |
| 2024-12-19 | 41.65 | $0.02 | 33030 |
| 2024-12-18 | 41.65 | $0.02 | 33030 |
| 2024-12-17 | 41.65 | $0.02 | 33030 |
| 2024-12-16 | 41.65 | $0.02 | 33030 |
| 2024-12-13 | 41.65 | $0.02 | — |
| 2024-12-12 | 41.65 | $0.02 | 33030 |
| 2024-12-11 | 41.65 | $0.02 | 33030 |
| 2024-12-10 | 41.65 | $0.02 | 33030 |
| 2024-12-09 | 41.65 | $0.02 | 2000 |
| 2024-12-06 | 42.93 | $0.03 | — |
| 2024-12-05 | 42.93 | $0.03 | 33030 |
| 2024-12-04 | 37.74 | $0.02 | 33030 |
| 2024-12-03 | 37.74 | $0.02 | — |
| 2024-12-02 | 37.74 | $0.02 | 15075 |
| 2024-11-29 | 40.99 | $0.03 | 1600 |
| 2024-11-27 | 52.17 | $0.03 | — |
| 2024-11-26 | 52.17 | $0.03 | 33030 |
| 2024-11-25 | 52.17 | $0.03 | 33030 |
| 2024-11-22 | 52.17 | $0.03 | 33030 |
| 2024-11-21 | 52.17 | $0.03 | — |
| 2024-11-20 | 52.17 | $0.03 | 33030 |
| 2024-11-19 | 52.17 | $0.03 | 33030 |
| 2024-11-18 | 52.17 | $0.03 | 2675 |
| 2024-11-15 | 38.55 | $0.02 | — |
| 2024-11-14 | 38.55 | $0.02 | 33030 |
| 2024-11-13 | 38.55 | $0.02 | — |
| 2024-11-12 | 38.55 | $0.02 | 5000 |
| 2024-11-11 | 42.71 | $0.03 | — |
| 2024-11-08 | 42.71 | $0.03 | — |
| 2024-11-07 | 42.71 | $0.03 | 33030 |
| 2024-11-06 | 42.71 | $0.03 | 62989 |
| 2024-11-05 | 43.20 | $0.03 | — |
| 2024-11-04 | 43.20 | $0.03 | 10000 |
| 2024-11-01 | 43.20 | $0.03 | — |
| 2024-10-31 | 43.20 | $0.03 | 10000 |
| 2024-10-30 | 48.40 | $0.03 | 10000 |
| 2024-10-29 | 48.40 | $0.03 | 17500 |
| 2024-10-28 | 50.72 | $0.04 | 50000 |
| 2024-10-25 | 50.93 | $0.04 | 10000 |
| 2024-10-24 | 50.93 | $0.04 | — |
| 2024-10-23 | 50.93 | $0.04 | 10000 |
| 2024-10-22 | 51.62 | $0.04 | 4175 |
| 2024-10-21 | 50.24 | $0.04 | 2500 |
| 2024-10-18 | 36.52 | $0.02 | 10000 |
| 2024-10-17 | 36.52 | $0.02 | — |
| 2024-10-16 | 36.52 | $0.02 | — |
| 2024-10-15 | 36.52 | $0.02 | 10000 |
| 2024-10-14 | 47.28 | $0.04 | — |
| 2024-10-11 | 47.28 | $0.04 | — |
| 2024-10-10 | 47.28 | $0.04 | 10000 |
| 2024-10-09 | 47.28 | $0.04 | 10000 |
| 2024-10-08 | 47.28 | $0.04 | 50015 |
| 2024-10-07 | 35.76 | $0.02 | 1000 |
| 2024-10-04 | 50.33 | $0.04 | 10000 |
| 2024-10-03 | 50.33 | $0.04 | 10000 |
| 2024-10-02 | 50.33 | $0.04 | 10000 |
| 2024-10-01 | 54.79 | $0.04 | 10000 |
| 2024-09-30 | 62.62 | $0.05 | 10000 |
| 2024-09-27 | 62.62 | $0.05 | 13000 |
| 2024-09-26 | 66.52 | $0.05 | 10000 |
| 2024-09-25 | 66.52 | $0.05 | 13000 |
| 2024-09-24 | 61.50 | $0.05 | 131 |
| 2024-09-23 | 59.93 | $0.05 | — |
| 2024-09-20 | 59.93 | $0.05 | 4000 |
| 2024-09-19 | 59.93 | $0.05 | 4000 |
| 2024-09-18 | 59.93 | $0.05 | 4000 |
| 2024-09-17 | 59.93 | $0.05 | 24000 |
| 2024-09-16 | 57.40 | $0.04 | 94298 |
| 2024-09-13 | 39.00 | $0.03 | 11500 |
| 2024-09-12 | 42.16 | $0.03 | 4000 |
| 2024-09-11 | 43.65 | $0.03 | 2000 |
| 2024-09-10 | 46.55 | $0.03 | — |
| 2024-09-09 | 46.55 | $0.03 | 4000 |
| 2024-09-06 | 46.55 | $0.03 | 3000 |
| 2024-09-05 | 49.93 | $0.04 | 5000 |
| 2024-09-04 | 51.31 | $0.04 | — |
| 2024-09-03 | 51.31 | $0.04 | 14000 |
| 2024-08-30 | 50.68 | $0.04 | 38900 |
| 2024-08-29 | 59.44 | $0.04 | 4000 |
| 2024-08-28 | 59.44 | $0.04 | 1654 |
| 2024-08-27 | 56.37 | $0.04 | — |
| 2024-08-26 | 56.37 | $0.04 | — |
| 2024-08-23 | 56.37 | $0.04 | 94218 |
| 2024-08-22 | 56.37 | $0.04 | 5000 |
| 2024-08-21 | 48.39 | $0.03 | 4500 |
| 2024-08-20 | 48.39 | $0.03 | 4500 |
| 2024-08-19 | 48.39 | $0.03 | 38500 |
| 2024-08-16 | 50.94 | $0.04 | 11000 |
| 2024-08-15 | 45.30 | $0.03 | 10000 |
| 2024-08-14 | 45.30 | $0.03 | 10000 |
| 2024-08-13 | 45.30 | $0.03 | 16100 |
| 2024-08-12 | 42.18 | $0.03 | — |
| 2024-08-09 | 42.18 | $0.03 | 10000 |
| 2024-08-08 | 42.18 | $0.03 | 10000 |
| 2024-08-07 | 46.35 | $0.03 | 10000 |
| 2024-08-06 | 46.35 | $0.03 | 10000 |
| 2024-08-05 | 46.35 | $0.03 | 10000 |
| 2024-08-02 | 46.35 | $0.03 | 10000 |
| 2024-08-01 | 46.35 | $0.03 | 89096 |
| 2024-07-31 | 43.45 | $0.03 | 10000 |
| 2024-07-30 | 43.45 | $0.03 | 10000 |
| 2024-07-29 | 43.45 | $0.03 | 10000 |
| 2024-07-26 | 43.45 | $0.03 | 10000 |
| 2024-07-25 | 43.45 | $0.03 | 10000 |
| 2024-07-24 | 44.63 | $0.03 | — |
| 2024-07-23 | 44.63 | $0.03 | — |
| 2024-07-19 | 44.63 | $0.03 | 200 |
| 2024-07-17 | 45.67 | $0.03 | 1268 |
| 2024-07-16 | 49.71 | $0.04 | 50000 |
| 2024-07-15 | 48.73 | $0.04 | 22000 |
| 2024-07-09 | 46.52 | $0.04 | 2010 |
| 2024-07-08 | 47.33 | $0.04 | 182 |
| 2024-07-02 | 43.27 | $0.03 | 90766 |
| 2024-06-26 | 41.36 | $0.03 | 426850 |
| 2024-06-24 | 48.42 | $0.04 | 7000 |
| 2024-06-21 | 45.45 | $0.04 | 996700 |
| 2024-06-20 | 50.57 | $0.04 | 11300 |
| 2024-06-14 | 51.24 | $0.05 | 9001 |
| 2024-06-12 | 52.68 | $0.05 | 33800 |
| 2024-06-11 | 52.17 | $0.05 | 41000 |
| 2024-06-10 | 51.66 | $0.05 | 1000 |
| 2024-06-07 | 50.10 | $0.04 | 1110 |
| 2024-06-05 | 50.10 | $0.04 | 20000 |
| 2024-06-04 | 48.74 | $0.04 | 47000 |
| 2024-06-03 | 54.95 | $0.05 | 1850 |
| 2024-05-24 | 54.27 | $0.05 | 34021 |
| 2024-05-23 | 56.96 | $0.06 | 69021 |
| 2024-05-22 | 64.14 | $0.07 | 308786 |
| 2024-05-21 | 63.22 | $0.06 | 227215 |
| 2024-05-20 | 58.15 | $0.05 | 153739 |
| 2024-05-17 | 57.41 | $0.05 | 26023 |
| 2024-05-16 | 57.32 | $0.05 | 45250 |
| 2024-05-14 | 48.10 | $0.03 | 28019 |
| 2024-05-07 | 53.33 | $0.04 | 164000 |
| 2024-05-06 | 57.36 | $0.05 | 6953 |
| 2024-05-03 | 56.74 | $0.05 | 17000 |
| 2024-05-02 | 56.53 | $0.05 | 2953 |
| 2024-04-30 | 58.13 | $0.05 | 57521 |
| 2024-04-26 | 48.89 | $0.03 | 80168 |
| 2024-04-22 | 47.89 | $0.03 | 35787 |
| 2024-04-18 | 53.98 | $0.04 | 34892 |
| 2024-04-17 | 53.95 | $0.04 | 91000 |
| 2024-04-16 | 58.15 | $0.05 | 35278 |
| 2024-04-15 | 57.14 | $0.04 | 5001 |
| 2024-04-12 | 65.03 | $0.05 | 134907 |
| 2024-04-11 | 64.58 | $0.05 | 100000 |
| 2024-04-10 | 62.07 | $0.05 | 15000 |
| 2024-04-09 | 66.02 | $0.05 | 98000 |
| 2024-04-08 | 75.48 | $0.06 | 258226 |
| 2024-04-05 | 69.22 | $0.05 | 100366 |
| 2024-04-04 | 63.46 | $0.04 | 70200 |
| 2024-04-03 | 79.31 | $0.05 | 270663 |
| 2024-04-02 | 61.30 | $0.03 | 57100 |
| 2024-04-01 | 46.70 | $0.02 | 6500 |
| 2024-03-27 | 47.39 | $0.02 | 10000 |
| 2024-03-26 | 47.79 | $0.02 | 11333 |
| 2024-03-18 | 43.39 | $0.02 | 5000 |
| 2024-03-13 | 43.39 | $0.02 | 70000 |
| 2024-03-08 | 54.20 | $0.03 | 19230 |
| 2024-03-07 | 54.20 | $0.03 | 2350 |
| 2024-03-06 | 53.65 | $0.03 | 8366 |
| 2024-03-04 | 51.44 | $0.03 | 1815 |
| 2024-02-29 | 41.50 | $0.02 | 7500 |
| 2024-02-27 | 46.14 | $0.02 | 2000 |
| 2024-02-26 | 46.65 | $0.02 | 8000 |
| 2024-02-23 | 41.19 | $0.02 | — |
| 2024-02-22 | 41.19 | $0.02 | 65600 |
| 2024-02-21 | 43.29 | $0.02 | — |
| 2024-02-20 | 43.29 | $0.02 | — |
| 2024-02-16 | 43.29 | $0.02 | 2000 |
| 2024-02-15 | 40.34 | $0.02 | — |
| 2024-02-14 | 40.34 | $0.02 | — |
| 2024-02-13 | 40.34 | $0.02 | — |
| 2024-02-12 | 40.34 | $0.02 | 5500 |
| 2024-02-09 | 40.54 | $0.02 | 1300 |
| 2024-02-08 | 49.06 | $0.03 | — |
| 2024-02-07 | 49.06 | $0.03 | 125000 |
| 2024-02-06 | 49.06 | $0.03 | — |
| 2024-02-05 | 49.06 | $0.03 | — |
| 2024-02-02 | 49.06 | $0.03 | — |
| 2024-02-01 | 49.06 | $0.03 | 55500 |
| 2024-01-31 | 48.84 | $0.03 | — |
| 2024-01-30 | 48.84 | $0.03 | — |
| 2024-01-29 | 48.84 | $0.03 | 5000 |
| 2024-01-26 | 45.41 | $0.02 | — |
| 2024-01-25 | 45.41 | $0.02 | — |
| 2024-01-24 | 45.41 | $0.02 | — |
| 2024-01-23 | 45.41 | $0.02 | — |
| 2024-01-22 | 45.41 | $0.02 | 8675 |
| 2024-01-19 | 42.24 | $0.02 | 45000 |
| 2024-01-18 | 46.21 | $0.03 | 185000 |
| 2024-01-17 | 46.50 | $0.03 | — |
| 2024-01-16 | 46.50 | $0.03 | — |
| 2024-01-12 | 46.50 | $0.03 | — |
| 2024-01-11 | 46.50 | $0.03 | — |
| 2024-01-10 | 46.50 | $0.03 | 65000 |
| 2024-01-09 | 52.64 | $0.03 | — |
| 2024-01-08 | 52.64 | $0.03 | 1300 |
| 2024-01-05 | 53.19 | $0.03 | 144559 |
| 2024-01-04 | 47.99 | $0.03 | 19533 |
| 2024-01-03 | 53.03 | $0.03 | 49000 |
| 2024-01-02 | 58.88 | $0.03 | 72576 |
| 2023-12-29 | 54.06 | $0.03 | 92032 |
| 2023-12-28 | 55.75 | $0.03 | 5800 |
| 2023-12-27 | 52.74 | $0.03 | — |
| 2023-12-26 | 52.74 | $0.03 | 269 |
| 2023-12-22 | 60.01 | $0.03 | 2000 |
| 2023-12-21 | 60.01 | $0.03 | — |
| 2023-12-20 | 60.01 | $0.03 | 10000 |
| 2023-12-19 | 57.66 | $0.03 | 8000 |
| 2023-12-18 | 55.44 | $0.03 | 52988 |
| 2023-12-15 | 52.67 | $0.03 | 325000 |
| 2023-12-14 | 54.95 | $0.03 | — |
| 2023-12-13 | 54.95 | $0.03 | 5000 |
| 2023-12-12 | 60.09 | $0.03 | — |
| 2023-12-11 | 60.09 | $0.03 | — |
| 2023-12-08 | 60.09 | $0.03 | — |
| 2023-12-07 | 60.09 | $0.03 | 69000 |
| 2023-12-06 | 61.96 | $0.03 | 3000 |
| 2023-12-05 | 59.12 | $0.03 | — |
| 2023-12-04 | 59.12 | $0.03 | 57041 |
| 2023-12-01 | 66.27 | $0.04 | 410000 |
| 2023-11-30 | 61.09 | $0.03 | 52296 |
| 2023-11-29 | 70.86 | $0.03 | 10132 |
| 2023-11-28 | 69.45 | $0.03 | 265488 |
| 2023-11-27 | 60.08 | $0.02 | 307129 |
| 2023-11-24 | 55.22 | $0.02 | 130000 |
| 2023-11-22 | 63.15 | $0.03 | 16000 |
| 2023-11-21 | 63.94 | $0.03 | — |
| 2023-11-20 | 63.94 | $0.03 | 10000 |
| 2023-11-17 | 63.94 | $0.03 | 40000 |
| 2023-11-16 | 57.90 | $0.02 | 20000 |
| 2023-11-15 | 64.44 | $0.02 | 14200 |
| 2023-11-14 | 57.46 | $0.02 | — |
| 2023-11-13 | 57.46 | $0.02 | — |
| 2023-11-10 | 57.46 | $0.02 | 130000 |
| 2023-11-09 | 63.03 | $0.02 | 500 |
| 2023-11-08 | 43.83 | $0.01 | — |
| 2023-11-07 | 43.83 | $0.01 | — |
| 2023-11-06 | 43.83 | $0.01 | — |
| 2023-11-03 | 43.83 | $0.01 | — |
| 2023-11-02 | 43.83 | $0.01 | — |
| 2023-11-01 | 43.83 | $0.01 | — |
| 2023-10-31 | 43.83 | $0.01 | — |
| 2023-10-30 | 43.83 | $0.01 | — |
| 2023-10-27 | 43.83 | $0.01 | — |
| 2023-10-26 | 43.83 | $0.01 | 110750 |
| 2023-10-25 | 45.61 | $0.02 | 1100 |
| 2023-10-24 | 45.50 | $0.02 | — |
| 2023-10-23 | 45.50 | $0.02 | — |
| 2023-10-20 | 45.50 | $0.02 | — |
| 2023-10-19 | 45.50 | $0.02 | 4000 |
| 2023-10-18 | 59.68 | $0.02 | 60000 |
| 2023-10-17 | 50.77 | $0.02 | — |
| 2023-10-16 | 50.77 | $0.02 | 7000 |
| 2023-10-13 | 41.49 | $0.01 | — |
| 2023-10-12 | 41.49 | $0.01 | — |
| 2023-10-11 | 41.49 | $0.01 | — |
| 2023-10-10 | 41.49 | $0.01 | 13000 |
| 2023-10-09 | 43.39 | $0.02 | 95027 |
| 2023-10-06 | 40.27 | $0.01 | — |
| 2023-10-05 | 40.27 | $0.01 | — |
| 2023-10-04 | 40.27 | $0.01 | 28000 |
| 2023-10-03 | 59.16 | $0.02 | 5000 |
| 2023-10-02 | 48.72 | $0.02 | 100500 |
| 2023-09-29 | 40.52 | $0.02 | — |
| 2023-09-28 | 40.52 | $0.02 | — |
| 2023-09-27 | 40.52 | $0.02 | 27770 |
| 2023-09-26 | 52.08 | $0.02 | — |
| 2023-09-25 | 52.08 | $0.02 | — |
| 2023-09-22 | 52.08 | $0.02 | — |
| 2023-09-21 | 52.08 | $0.02 | — |
| 2023-09-20 | 52.08 | $0.02 | — |
| 2023-09-19 | 52.08 | $0.02 | — |
| 2023-09-18 | 52.08 | $0.02 | — |
| 2023-09-15 | 52.08 | $0.02 | 1000 |
| 2023-09-14 | 46.41 | $0.02 | — |
| 2023-09-13 | 46.41 | $0.02 | — |
| 2023-09-12 | 46.41 | $0.02 | — |
| 2023-09-11 | 46.41 | $0.02 | 40000 |
| 2023-09-08 | 50.93 | $0.02 | — |
| 2023-09-07 | 50.93 | $0.02 | — |
| 2023-09-06 | 50.93 | $0.02 | 12150 |
| 2023-09-05 | 52.95 | $0.02 | 3000 |
| 2023-09-01 | 58.61 | $0.02 | — |
| 2023-08-31 | 58.61 | $0.02 | — |
| 2023-08-30 | 58.61 | $0.02 | 4000 |
| 2023-08-29 | 54.05 | $0.02 | — |
| 2023-08-28 | 54.05 | $0.02 | — |
| 2023-08-25 | 54.05 | $0.02 | 47041 |
| 2023-08-24 | 36.93 | $0.01 | — |
| 2023-08-23 | 36.93 | $0.01 | — |
| 2023-08-22 | 36.93 | $0.01 | — |
| 2023-08-21 | 36.93 | $0.01 | — |
| 2023-08-18 | 36.93 | $0.01 | — |
| 2023-08-17 | 36.93 | $0.01 | — |
| 2023-08-16 | 36.93 | $0.01 | — |
| 2023-08-15 | 36.93 | $0.01 | — |
| 2023-08-14 | 36.93 | $0.01 | 1458 |
| 2023-08-11 | 46.52 | $0.02 | — |
| 2023-08-10 | 46.52 | $0.02 | 8500 |
| 2023-08-09 | 43.19 | $0.02 | 20250 |
| 2023-08-08 | 47.84 | $0.02 | — |
| 2023-08-07 | 47.84 | $0.02 | — |
| 2023-08-04 | 47.84 | $0.02 | — |
| 2023-08-03 | 47.84 | $0.02 | 65000 |
| 2023-08-02 | 49.15 | $0.02 | — |
| 2023-08-01 | 49.15 | $0.02 | 200 |
| 2023-07-31 | 44.01 | $0.02 | 390050 |
| 2023-07-28 | 52.09 | $0.02 | 32161 |
| 2023-07-27 | 43.66 | $0.02 | 500 |
| 2023-07-26 | 46.38 | $0.02 | — |
| 2023-07-25 | 46.38 | $0.02 | — |
| 2023-07-24 | 46.38 | $0.02 | 25500 |
| 2023-07-21 | 46.38 | $0.02 | — |
| 2023-07-20 | 46.38 | $0.02 | — |
| 2023-07-19 | 46.38 | $0.02 | — |
| 2023-07-18 | 46.38 | $0.02 | 2000 |
| 2023-07-17 | 46.70 | $0.02 | 1000 |
| 2023-07-14 | 49.89 | $0.02 | 5000 |
| 2023-07-13 | 46.10 | $0.02 | 7958 |
| 2023-07-12 | 50.22 | $0.02 | 14100 |
| 2023-07-11 | 41.78 | $0.02 | — |
| 2023-07-10 | 41.78 | $0.02 | 37500 |
| 2023-07-07 | 48.79 | $0.02 | — |
| 2023-07-06 | 48.79 | $0.02 | — |
| 2023-07-05 | 48.79 | $0.02 | — |
| 2023-07-03 | 48.79 | $0.02 | 59300 |
| 2023-06-30 | 46.37 | $0.02 | 15000 |
| 2023-06-29 | 41.22 | $0.02 | — |
| 2023-06-28 | 41.22 | $0.02 | — |
| 2023-06-27 | 41.22 | $0.02 | 125000 |
| 2023-06-26 | 50.85 | $0.03 | — |
| 2023-06-23 | 50.85 | $0.03 | — |
| 2023-06-22 | 50.85 | $0.03 | — |
| 2023-06-21 | 50.85 | $0.03 | 6000 |
| 2023-06-20 | 47.71 | $0.02 | 9000 |
| 2023-06-16 | 46.81 | $0.02 | — |
| 2023-06-15 | 46.81 | $0.02 | 979 |
| 2023-06-14 | 47.25 | $0.02 | 50000 |
| 2023-06-13 | 40.35 | $0.02 | — |
| 2023-06-12 | 40.35 | $0.02 | 10021 |
| 2023-06-09 | 51.60 | $0.03 | — |
| 2023-06-08 | 51.60 | $0.03 | 135333 |
| 2023-06-07 | 42.56 | $0.02 | — |
| 2023-06-06 | 42.56 | $0.02 | — |
| 2023-06-05 | 42.56 | $0.02 | 102999 |
| 2023-06-02 | 43.65 | $0.02 | 7500 |
| 2023-06-01 | 49.28 | $0.03 | — |
| 2023-05-31 | 49.28 | $0.03 | — |
| 2023-05-30 | 49.28 | $0.03 | — |
| 2023-05-26 | 49.28 | $0.03 | 500 |
| 2023-05-25 | 37.79 | $0.02 | 145000 |
| 2023-05-24 | 40.87 | $0.02 | 20000 |
| 2023-05-23 | 40.46 | $0.02 | — |
| 2023-05-22 | 40.46 | $0.02 | 50200 |
| 2023-05-19 | 40.81 | $0.02 | 26000 |
| 2023-05-18 | 47.06 | $0.03 | 24000 |
| 2023-05-17 | 47.41 | $0.03 | — |
| 2023-05-16 | 47.41 | $0.03 | 1000 |
| 2023-05-15 | 55.58 | $0.03 | — |
| 2023-05-12 | 55.58 | $0.03 | — |
| 2023-05-11 | 55.58 | $0.03 | — |
| 2023-05-10 | 55.58 | $0.03 | 3000 |
| 2023-05-09 | 54.51 | $0.03 | 5000 |
| 2023-05-08 | 54.51 | $0.03 | 50000 |
| 2023-05-05 | 60.48 | $0.03 | 40000 |
| 2023-05-04 | 58.26 | $0.03 | 33030 |
| 2023-05-03 | 61.17 | $0.03 | — |
| 2023-05-02 | 61.17 | $0.03 | 43900 |
| 2023-05-01 | 59.58 | $0.03 | 311500 |
| 2023-04-28 | 53.61 | $0.03 | 75000 |
| 2023-04-27 | 44.08 | $0.02 | — |
| 2023-04-26 | 44.08 | $0.02 | 50000 |
| 2023-04-25 | 48.04 | $0.02 | — |
| 2023-04-24 | 48.04 | $0.02 | 75000 |
| 2023-04-21 | 47.69 | $0.02 | — |
| 2023-04-20 | 47.69 | $0.02 | — |
| 2023-04-19 | 47.69 | $0.02 | 150 |
| 2023-04-18 | 51.92 | $0.03 | 500 |
| 2023-04-17 | 49.96 | $0.03 | — |
| 2023-04-14 | 49.96 | $0.03 | 25000 |
| 2023-04-13 | 46.80 | $0.02 | 52000 |
| 2023-04-12 | 47.62 | $0.02 | 1111 |
| 2023-04-11 | 47.54 | $0.02 | 14333 |
| 2023-04-10 | 50.53 | $0.03 | 112992 |
| 2023-04-06 | 50.00 | $0.03 | 80350 |
| 2023-04-05 | 39.71 | $0.02 | 136870 |
| 2023-04-04 | 50.46 | $0.03 | 50311 |
| 2023-04-03 | 50.11 | $0.03 | — |
| 2023-03-31 | 50.11 | $0.03 | 30100 |
| 2023-03-30 | 48.29 | $0.03 | 3000 |
| 2023-03-29 | 48.64 | $0.03 | — |
| 2023-03-28 | 48.64 | $0.03 | 280943 |
| 2023-03-27 | 47.85 | $0.03 | 8000 |
| 2023-03-24 | 43.13 | $0.02 | 72000 |
| 2023-03-23 | 43.13 | $0.02 | 1111 |
| 2023-03-22 | 44.33 | $0.02 | 24622 |
| 2023-03-21 | 42.97 | $0.02 | 39000 |
| 2023-03-20 | 42.97 | $0.02 | 9921 |
| 2023-03-17 | 41.97 | $0.02 | 7500 |
| 2023-03-16 | 47.25 | $0.03 | 55925 |
| 2023-03-15 | 43.52 | $0.02 | — |
| 2023-03-14 | 43.52 | $0.02 | 8000 |
| 2023-03-13 | 42.81 | $0.02 | 25000 |
| 2023-03-10 | 40.57 | $0.02 | 22060 |
| 2023-03-09 | 42.50 | $0.02 | — |
| 2023-03-08 | 42.50 | $0.02 | 10120 |
| 2023-03-07 | 39.78 | $0.02 | 77600 |
| 2023-03-06 | 44.35 | $0.03 | 92000 |
| 2023-03-03 | 38.65 | $0.02 | 109075 |
| 2023-03-02 | 38.04 | $0.02 | — |
| 2023-03-01 | 38.04 | $0.02 | 34002 |
| 2023-02-28 | 38.43 | $0.02 | 54150 |
| 2023-02-27 | 39.61 | $0.02 | 50000 |
| 2023-02-24 | 36.36 | $0.02 | — |
| 2023-02-23 | 36.36 | $0.02 | 18800 |
| 2023-02-22 | 37.03 | $0.02 | 6000 |
| 2023-02-21 | 37.12 | $0.02 | 7129 |
| 2023-02-17 | 38.28 | $0.02 | 29861 |
| 2023-02-16 | 38.50 | $0.02 | 8284 |
| 2023-02-15 | 38.05 | $0.02 | 150850 |
| 2023-02-14 | 36.39 | $0.02 | 1.1M |
| 2023-02-13 | 38.80 | $0.03 | 1216 |
| 2023-02-10 | 38.80 | $0.03 | 899683 |
| 2023-02-09 | 41.35 | $0.03 | 323150 |
| 2023-02-08 | 41.41 | $0.03 | 41667 |
| 2023-02-07 | 42.64 | $0.03 | 277850 |
| 2023-02-06 | 40.98 | $0.03 | 44171 |
| 2023-02-03 | 42.79 | $0.03 | — |
| 2023-02-02 | 42.79 | $0.03 | 57811 |
| 2023-02-01 | 41.22 | $0.03 | 60735 |
| 2023-01-31 | 43.25 | $0.03 | 19316 |
| 2023-01-30 | 45.81 | $0.04 | 29122 |
| 2023-01-27 | 43.52 | $0.04 | 51132 |
| 2023-01-26 | 45.40 | $0.04 | 32000 |
| 2023-01-25 | 44.22 | $0.04 | 60000 |
| 2023-01-24 | 41.49 | $0.03 | 108900 |
| 2023-01-23 | 44.47 | $0.04 | 1111 |
| 2023-01-20 | 46.83 | $0.04 | 44244 |
| 2023-01-19 | 43.10 | $0.04 | 112499 |
| 2023-01-18 | 40.59 | $0.03 | 94811 |
| 2023-01-17 | 39.50 | $0.03 | 436721 |
| 2023-01-13 | 47.88 | $0.05 | 13500 |
| 2023-01-12 | 49.78 | $0.05 | 10350 |
| 2023-01-11 | 44.32 | $0.04 | 23863 |
| 2023-01-10 | 46.88 | $0.05 | 23311 |
| 2023-01-09 | 47.09 | $0.05 | 61877 |
| 2023-01-06 | 46.02 | $0.05 | 61810 |
| 2023-01-05 | 44.50 | $0.04 | 235922 |
| 2023-01-04 | 45.56 | $0.05 | 357215 |
| 2023-01-03 | 46.88 | $0.05 | — |
| 2022-12-30 | 46.88 | $0.05 | 134722 |
| 2022-12-29 | 47.57 | $0.05 | 71000 |
| 2022-12-28 | 47.63 | $0.05 | 52922 |
| 2022-12-27 | 51.15 | $0.06 | 146800 |
| 2022-12-23 | 45.71 | $0.05 | 57222 |
| 2022-12-22 | 47.20 | $0.05 | 4444 |
| 2022-12-21 | 47.88 | $0.05 | 75011 |
| 2022-12-20 | 51.48 | $0.06 | 207371 |
| 2022-12-19 | 50.28 | $0.05 | 70600 |
| 2022-12-16 | 54.50 | $0.06 | 12550 |
| 2022-12-15 | 50.52 | $0.05 | 21000 |
| 2022-12-14 | 50.58 | $0.05 | 14755 |
| 2022-12-13 | 56.25 | $0.06 | 237502 |
| 2022-12-12 | 55.17 | $0.06 | 95242 |
| 2022-12-09 | 56.56 | $0.06 | 62622 |
| 2022-12-08 | 53.00 | $0.06 | 142511 |
| 2022-12-07 | 63.70 | $0.07 | 133300 |
| 2022-12-06 | 63.65 | $0.07 | 208178 |
| 2022-12-05 | 62.01 | $0.07 | 287270 |
| 2022-12-02 | 58.50 | $0.06 | 197359 |
| 2022-12-01 | 52.17 | $0.05 | 150111 |
| 2022-11-30 | 53.39 | $0.05 | 14686 |
| 2022-11-29 | 51.73 | $0.05 | 272986 |
| 2022-11-28 | 57.11 | $0.06 | 155900 |
| 2022-11-25 | 64.04 | $0.06 | 20111 |
| 2022-11-23 | 68.20 | $0.07 | 223960 |
| 2022-11-22 | 67.96 | $0.07 | 126636 |
| 2022-11-21 | 72.82 | $0.07 | 241984 |
| 2022-11-18 | 72.41 | $0.07 | 49729 |
| 2022-11-17 | 72.04 | $0.07 | 184550 |
| 2022-11-16 | 71.80 | $0.07 | 152822 |
| 2022-11-15 | 70.07 | $0.07 | 408464 |
| 2022-11-14 | 66.60 | $0.06 | 326259 |
| 2022-11-11 | 66.29 | $0.06 | 1.0M |
| 2022-11-10 | 69.25 | $0.06 | 2.2M |
| 2022-11-09 | 51.40 | $0.03 | 159450 |
| 2022-11-08 | 54.01 | $0.04 | 183000 |
| 2022-11-07 | 56.68 | $0.04 | 551292 |
| 2022-11-04 | 46.24 | $0.03 | 302400 |
| 2022-11-03 | 47.85 | $0.03 | 619334 |
| 2022-11-02 | 47.97 | $0.03 | 372650 |
| 2022-11-01 | 48.08 | $0.03 | 62000 |
| 2022-10-31 | 45.68 | $0.03 | 441500 |
| 2022-10-28 | 47.94 | $0.03 | 725238 |
| 2022-10-27 | 47.43 | $0.03 | 69000 |
| 2022-10-26 | 47.82 | $0.03 | 24300 |
| 2022-10-25 | 46.03 | $0.03 | 600 |
| 2022-10-24 | 47.87 | $0.03 | 67540 |
| 2022-10-21 | 51.07 | $0.03 | 500 |
| 2022-10-20 | 44.44 | $0.03 | 11500 |
| 2022-10-19 | 50.28 | $0.03 | 10000 |
| 2022-10-18 | 50.28 | $0.03 | 50000 |
| 2022-10-17 | 44.39 | $0.03 | 277480 |
| 2022-10-14 | 51.32 | $0.03 | — |
| 2022-10-13 | 51.32 | $0.03 | 40500 |
| 2022-10-12 | 51.32 | $0.03 | 161502 |
| 2022-10-11 | 57.63 | $0.04 | 265800 |
| 2022-10-10 | 55.62 | $0.04 | 84750 |
| 2022-10-07 | 57.16 | $0.04 | 716280 |
| 2022-10-06 | 59.73 | $0.04 | 689000 |
| 2022-10-05 | 38.58 | $0.03 | — |
| 2022-10-04 | 38.58 | $0.03 | 115385 |
| 2022-10-03 | 29.44 | $0.02 | 721888 |
| 2022-09-30 | 31.05 | $0.02 | — |
| 2022-09-29 | 31.05 | $0.02 | 402697 |
| 2022-09-28 | 35.47 | $0.03 | 1860 |
| 2022-09-27 | 15.72 | $0.02 | 332200 |
| 2022-09-26 | 18.70 | $0.02 | 46270 |
| 2022-09-23 | 22.09 | $0.03 | 50000 |
| 2022-09-22 | 22.34 | $0.03 | 38867 |
| 2022-09-21 | 27.53 | $0.03 | — |
| 2022-09-20 | 27.53 | $0.03 | — |
| 2022-09-19 | 27.53 | $0.03 | — |
| 2022-09-16 | 27.53 | $0.03 | — |
| 2022-09-15 | 27.53 | $0.03 | — |
| 2022-09-14 | 27.53 | $0.03 | — |
| 2022-09-13 | 27.53 | $0.03 | — |
| 2022-09-12 | 27.53 | $0.03 | — |
| 2022-09-09 | 27.53 | $0.03 | — |
| 2022-09-08 | 27.53 | $0.03 | 20000 |
| 2022-09-07 | 23.39 | $0.03 | — |
| 2022-09-06 | 23.39 | $0.03 | — |
| 2022-09-02 | 23.39 | $0.03 | 350 |
| 2022-09-01 | 25.09 | $0.03 | — |
| 2022-08-31 | 25.09 | $0.03 | 45138 |
| 2022-08-30 | 37.48 | $0.04 | — |
| 2022-08-29 | 37.48 | $0.04 | — |
| 2022-08-26 | 37.48 | $0.04 | 3000 |
| 2022-08-25 | 51.20 | $0.05 | — |
| 2022-08-24 | 51.20 | $0.05 | — |
| 2022-08-23 | 51.20 | $0.05 | — |
| 2022-08-22 | 51.20 | $0.05 | 2000 |
| 2022-08-19 | 41.63 | $0.04 | — |
| 2022-08-18 | 41.63 | $0.04 | — |
| 2022-08-17 | 41.63 | $0.04 | — |
| 2022-08-16 | 41.63 | $0.04 | — |
| 2022-08-15 | 41.63 | $0.04 | 1000 |
| 2022-08-12 | 48.04 | $0.05 | 4000 |
| 2022-08-11 | 70.93 | $0.05 | — |
| 2022-08-10 | 70.93 | $0.05 | — |
| 2022-08-09 | 70.93 | $0.05 | — |
| 2022-08-08 | 70.93 | $0.05 | — |
| 2022-08-05 | 70.93 | $0.05 | 3650 |
| 2022-08-04 | 70.93 | $0.05 | 20788 |
| 2022-08-03 | 65.66 | $0.05 | 12000 |
| 2022-08-02 | 51.35 | $0.04 | — |
| 2022-08-01 | 51.35 | $0.04 | — |
| 2022-07-29 | 51.35 | $0.04 | — |
| 2022-07-28 | 51.35 | $0.04 | — |
| 2022-07-27 | 51.35 | $0.04 | — |
| 2022-07-26 | 51.35 | $0.04 | — |
| 2022-07-25 | 51.35 | $0.04 | — |
| 2022-07-22 | 51.35 | $0.04 | — |
| 2022-07-21 | 51.35 | $0.04 | — |
| 2022-07-20 | 51.35 | $0.04 | — |
| 2022-07-19 | 51.35 | $0.04 | 1500 |
| 2022-07-18 | 48.80 | $0.04 | — |
| 2022-07-15 | 48.80 | $0.04 | — |
| 2022-07-14 | 48.80 | $0.04 | — |
| 2022-07-13 | 48.80 | $0.04 | — |
| 2022-07-12 | 48.80 | $0.04 | — |
| 2022-07-11 | 48.80 | $0.04 | — |
| 2022-07-08 | 48.80 | $0.04 | 500 |
| 2022-07-07 | 23.83 | $0.03 | — |
| 2022-07-06 | 23.83 | $0.03 | — |
| 2022-07-05 | 23.83 | $0.03 | 1000 |
| 2022-07-01 | 27.96 | $0.04 | — |
| 2022-06-30 | 27.96 | $0.04 | — |
| 2022-06-29 | 27.96 | $0.04 | — |
| 2022-06-28 | 27.96 | $0.04 | — |
| 2022-06-27 | 27.96 | $0.04 | 20000 |
| 2022-06-24 | 24.89 | $0.04 | 1000 |
| 2022-06-23 | 29.93 | $0.04 | 3000 |
| 2022-06-22 | 45.93 | $0.05 | — |
| 2022-06-21 | 45.93 | $0.05 | 6500 |
| 2022-06-17 | 13.69 | $0.04 | — |
| 2022-06-16 | 13.69 | $0.04 | — |
| 2022-06-15 | 13.69 | $0.04 | — |
| 2022-06-14 | 13.69 | $0.04 | — |
| 2022-06-13 | 13.69 | $0.04 | — |
| 2022-06-10 | 13.69 | $0.04 | — |
| 2022-06-09 | 13.69 | $0.04 | — |
| 2022-06-08 | 13.69 | $0.04 | 3925 |
| 2022-06-07 | 16.89 | $0.05 | — |
| 2022-06-06 | 16.89 | $0.05 | — |
| 2022-06-03 | 16.89 | $0.05 | — |
| 2022-06-02 | 16.89 | $0.05 | — |
| 2022-06-01 | 16.89 | $0.05 | — |
| 2022-05-31 | 16.89 | $0.05 | — |
| 2022-05-27 | 16.89 | $0.05 | — |
| 2022-05-26 | 16.89 | $0.05 | 40000 |
| 2022-05-25 | 20.75 | $0.05 | — |
| 2022-05-24 | 20.75 | $0.05 | 5000 |
| 2022-05-23 | 13.92 | $0.05 | — |
| 2022-05-20 | 13.92 | $0.05 | — |
| 2022-05-19 | 13.92 | $0.05 | 5000 |
| 2022-05-18 | 18.23 | $0.05 | — |
| 2022-05-17 | 18.23 | $0.05 | — |
| 2022-05-16 | 18.23 | $0.05 | — |
| 2022-05-13 | 18.23 | $0.05 | — |
| 2022-05-12 | 18.23 | $0.05 | — |
| 2022-05-11 | 18.23 | $0.05 | — |
| 2022-05-10 | 18.23 | $0.05 | 20000 |
| 2022-05-09 | 18.43 | $0.05 | — |
| 2022-05-06 | 18.43 | $0.05 | — |
| 2022-05-05 | 18.43 | $0.05 | — |
| 2022-05-04 | 18.43 | $0.05 | — |
| 2022-05-03 | 18.43 | $0.05 | — |
| 2022-05-02 | 18.43 | $0.05 | 10000 |
| 2022-04-29 | 23.64 | $0.06 | — |
| 2022-04-28 | 23.64 | $0.06 | — |
| 2022-04-27 | 23.64 | $0.06 | — |
| 2022-04-26 | 23.64 | $0.06 | — |
| 2022-04-25 | 23.64 | $0.06 | — |
| 2022-04-22 | 23.64 | $0.06 | — |
| 2022-04-21 | 23.64 | $0.06 | — |
| 2022-04-20 | 23.64 | $0.06 | — |
| 2022-04-19 | 23.64 | $0.06 | — |
| 2022-04-18 | 23.64 | $0.06 | 39000 |
| 2022-04-14 | 26.32 | $0.06 | — |
| 2022-04-13 | 26.32 | $0.06 | 52000 |
| 2022-04-12 | 29.55 | $0.06 | 75000 |
| 2022-04-11 | 30.27 | $0.06 | 6500 |
| 2022-04-08 | 43.54 | $0.07 | — |
| 2022-04-07 | 43.54 | $0.07 | — |
| 2022-04-06 | 43.54 | $0.07 | — |
| 2022-04-05 | 43.54 | $0.07 | — |
| 2022-04-04 | 43.54 | $0.07 | — |
| 2022-04-01 | 43.54 | $0.07 | — |
| 2022-03-31 | 43.54 | $0.07 | — |
| 2022-03-30 | 43.54 | $0.07 | — |
| 2022-03-29 | 43.54 | $0.07 | 200 |
| 2022-03-28 | 53.66 | $0.08 | — |
| 2022-03-25 | 53.66 | $0.08 | — |
| 2022-03-24 | 53.66 | $0.08 | — |
| 2022-03-23 | 53.66 | $0.08 | 6000 |
| 2022-03-22 | 48.71 | $0.08 | — |
| 2022-03-21 | 48.71 | $0.08 | — |
| 2022-03-18 | 48.71 | $0.08 | — |
| 2022-03-17 | 48.71 | $0.08 | — |
| 2022-03-16 | 48.71 | $0.08 | 19000 |
| 2022-03-15 | 55.06 | $0.08 | 10000 |
| 2022-03-14 | 63.61 | $0.09 | 26450 |
| 2022-03-11 | 67.61 | $0.09 | — |
| 2022-03-10 | 67.61 | $0.09 | — |
| 2022-03-09 | 67.61 | $0.09 | — |
| 2022-03-08 | 67.61 | $0.09 | 56000 |
| 2022-03-07 | 45.84 | $0.07 | — |
| 2022-03-04 | 45.84 | $0.07 | — |
| 2022-03-03 | 45.84 | $0.07 | — |
| 2022-03-02 | 45.84 | $0.07 | — |
| 2022-03-01 | 45.84 | $0.07 | — |
| 2022-02-28 | 45.84 | $0.07 | — |
| 2022-02-25 | 45.84 | $0.07 | — |
| 2022-02-24 | 45.84 | $0.07 | — |
| 2022-02-23 | 45.84 | $0.07 | — |
| 2022-02-22 | 45.84 | $0.07 | — |
| 2022-02-18 | 45.84 | $0.07 | 11500 |
| 2022-02-17 | 45.63 | $0.07 | — |
| 2022-02-16 | 45.63 | $0.07 | 300 |
| 2022-02-15 | 34.67 | $0.07 | — |
| 2022-02-14 | 34.67 | $0.07 | — |
| 2022-02-11 | 34.67 | $0.07 | — |
| 2022-02-10 | 34.67 | $0.07 | 10100 |
| 2022-02-09 | 34.67 | $0.07 | — |
| 2022-02-08 | 34.67 | $0.07 | 40000 |
| 2022-02-07 | 35.15 | $0.07 | — |
| 2022-02-04 | 35.15 | $0.07 | — |
| 2022-02-03 | 35.15 | $0.07 | 64000 |
| 2022-02-02 | 30.01 | $0.06 | 2000 |
| 2022-02-01 | 23.86 | $0.06 | 12000 |
| 2022-01-31 | 28.97 | $0.07 | 2000 |
| 2022-01-28 | 29.89 | $0.07 | — |
| 2022-01-27 | 29.89 | $0.07 | 150 |
| 2022-01-26 | 37.79 | $0.08 | — |
| 2022-01-25 | 37.79 | $0.08 | — |
| 2022-01-24 | 37.79 | $0.08 | 12000 |
| 2022-01-21 | 35.22 | $0.08 | — |
| 2022-01-20 | 35.22 | $0.08 | 50000 |
| 2022-01-19 | 32.16 | $0.07 | — |
| 2022-01-18 | 32.16 | $0.07 | 10100 |
| 2022-01-14 | 52.18 | $0.10 | — |
| 2022-01-13 | 52.18 | $0.10 | — |
| 2022-01-12 | 52.18 | $0.10 | — |
| 2022-01-11 | 52.18 | $0.10 | — |
| 2022-01-10 | 52.18 | $0.10 | — |
| 2022-01-07 | 52.18 | $0.10 | — |
| 2022-01-06 | 52.18 | $0.10 | — |
| 2022-01-05 | 52.18 | $0.10 | — |
| 2022-01-04 | 52.18 | $0.10 | — |
| 2022-01-03 | 52.18 | $0.10 | — |
| 2021-12-31 | 52.18 | $0.10 | — |
| 2021-12-30 | 52.18 | $0.10 | — |
| 2021-12-29 | 52.18 | $0.10 | 1350 |
| 2021-12-28 | 36.48 | $0.08 | — |
| 2021-12-27 | 36.48 | $0.08 | — |
| 2021-12-23 | 36.48 | $0.08 | — |
| 2021-12-22 | 36.48 | $0.08 | — |
| 2021-12-21 | 36.48 | $0.08 | — |
| 2021-12-20 | 36.48 | $0.08 | — |
| 2021-12-17 | 36.48 | $0.08 | 500 |
| 2021-12-16 | 33.56 | $0.08 | 2057 |
| 2021-12-15 | 36.51 | $0.08 | 350 |
| 2021-12-14 | 42.08 | $0.09 | — |
| 2021-12-13 | 42.08 | $0.09 | — |
| 2021-12-10 | 42.08 | $0.09 | — |
| 2021-12-09 | 42.08 | $0.09 | 12000 |
| 2021-12-08 | 37.70 | $0.09 | — |
| 2021-12-07 | 37.70 | $0.09 | — |
| 2021-12-06 | 37.70 | $0.09 | — |
| 2021-12-03 | 37.70 | $0.09 | 2000 |
| 2021-12-02 | 38.53 | $0.09 | 10000 |
| 2021-12-01 | 34.62 | $0.08 | 538402 |
| 2021-11-30 | 35.64 | $0.09 | 91991 |
| 2021-11-29 | 37.83 | $0.09 | 10500 |
| 2021-11-26 | 44.13 | $0.10 | 500 |
| 2021-11-24 | 50.80 | $0.11 | — |
| 2021-11-23 | 50.80 | $0.11 | — |
| 2021-11-22 | 50.80 | $0.11 | — |
| 2021-11-19 | 50.80 | $0.11 | — |
| 2021-11-18 | 50.80 | $0.11 | 100 |
| 2021-11-17 | 45.95 | $0.10 | — |
| 2021-11-16 | 45.95 | $0.10 | 425 |
| 2021-11-15 | 63.42 | $0.13 | — |
| 2021-11-12 | 63.42 | $0.13 | 9762 |
| 2021-11-11 | 42.24 | $0.10 | — |
| 2021-11-10 | 42.24 | $0.10 | — |
| 2021-11-09 | 42.24 | $0.10 | — |
| 2021-11-08 | 42.24 | $0.10 | — |
| 2021-11-05 | 42.24 | $0.10 | — |
| 2021-11-04 | 42.24 | $0.10 | — |
| 2021-11-03 | 42.24 | $0.10 | — |
| 2021-11-02 | 42.24 | $0.10 | 10000 |
| 2021-11-01 | 38.57 | $0.10 | 300 |
| 2021-10-29 | 36.06 | $0.10 | — |
| 2021-10-28 | 36.06 | $0.10 | 275 |
| 2021-10-27 | 45.52 | $0.11 | 6309 |
| 2021-10-26 | 51.11 | $0.12 | — |
| 2021-10-25 | 51.11 | $0.12 | — |
| 2021-10-22 | 51.11 | $0.12 | 8333 |
| 2021-10-21 | 45.70 | $0.11 | 9300 |
| 2021-10-20 | 54.55 | $0.12 | — |
| 2021-10-19 | 54.55 | $0.12 | — |
| 2021-10-18 | 54.55 | $0.12 | — |
| 2021-10-15 | 54.55 | $0.12 | — |
| 2021-10-14 | 54.55 | $0.12 | — |
| 2021-10-13 | 54.55 | $0.12 | 10250 |
| 2021-10-12 | 64.18 | $0.13 | 19000 |
| 2021-10-11 | 54.85 | $0.12 | — |
| 2021-10-08 | 54.85 | $0.12 | — |
| 2021-10-07 | 54.85 | $0.12 | — |
| 2021-10-06 | 54.85 | $0.12 | 309 |
| 2021-10-05 | 47.13 | $0.11 | — |
| 2021-10-04 | 47.13 | $0.11 | 10000 |
| 2021-10-01 | 48.93 | $0.11 | 20000 |
| 2021-09-30 | 57.22 | $0.12 | — |
| 2021-09-29 | 57.22 | $0.12 | 4321 |
| 2021-09-28 | 46.99 | $0.11 | 35000 |
| 2021-09-27 | 47.41 | $0.11 | 60000 |
| 2021-09-24 | 51.65 | $0.11 | 2225 |
| 2021-09-23 | 32.92 | $0.10 | — |
| 2021-09-22 | 32.92 | $0.10 | — |
| 2021-09-21 | 32.92 | $0.10 | — |
| 2021-09-20 | 32.92 | $0.10 | — |
| 2021-09-17 | 32.92 | $0.10 | — |
| 2021-09-16 | 32.92 | $0.10 | 150 |
| 2021-09-15 | 36.43 | $0.11 | 7000 |
| 2021-09-14 | 28.89 | $0.10 | — |
| 2021-09-13 | 28.89 | $0.10 | — |
| 2021-09-10 | 28.89 | $0.10 | — |
| 2021-09-09 | 28.89 | $0.10 | 96908 |
| 2021-09-08 | 28.89 | $0.10 | — |
| 2021-09-07 | 28.89 | $0.10 | 470450 |
| 2021-09-03 | 30.20 | $0.10 | 78454 |
| 2021-09-02 | 32.76 | $0.11 | 164500 |
| 2021-09-01 | 34.43 | $0.11 | 21000 |
| 2021-08-31 | 34.43 | $0.11 | 9000 |
| 2021-08-30 | 37.43 | $0.11 | — |
| 2021-08-27 | 37.43 | $0.11 | — |
| 2021-08-26 | 37.43 | $0.11 | — |
| 2021-08-25 | 37.43 | $0.11 | — |
| 2021-08-24 | 37.43 | $0.11 | — |
| 2021-08-23 | 37.43 | $0.11 | 11962 |
| 2021-08-20 | 35.76 | $0.11 | 39000 |
| 2021-08-19 | 29.23 | $0.11 | — |
| 2021-08-18 | 29.23 | $0.11 | 210 |
| 2021-08-17 | 31.07 | $0.11 | 29800 |
| 2021-08-16 | 32.43 | $0.11 | — |
| 2021-08-13 | 32.43 | $0.11 | — |
| 2021-08-12 | 32.43 | $0.11 | — |
| 2021-08-11 | 32.43 | $0.11 | — |
| 2021-08-10 | 32.43 | $0.11 | 30000 |
| 2021-08-09 | 33.06 | $0.11 | — |
| 2021-08-06 | 33.06 | $0.11 | — |
| 2021-08-05 | 33.06 | $0.11 | — |
| 2021-08-04 | 33.06 | $0.11 | — |
| 2021-08-03 | 33.06 | $0.11 | 38870 |
| 2021-08-02 | 36.90 | $0.13 | — |
| 2021-07-30 | 36.90 | $0.13 | — |
| 2021-07-29 | 36.90 | $0.13 | 10610 |
| 2021-07-28 | 32.99 | $0.12 | — |
| 2021-07-27 | 32.99 | $0.12 | 500 |
| 2021-07-26 | 35.73 | $0.13 | — |
| 2021-07-23 | 35.73 | $0.13 | — |
| 2021-07-22 | 35.73 | $0.13 | 4800 |
| 2021-07-21 | 33.36 | $0.12 | 205 |
| 2021-07-20 | 32.00 | $0.12 | 2570 |
| 2021-07-19 | 31.41 | $0.12 | 50000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.05
2025-12-02
Close Price
$0.07
Vol: 315
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-02 | -92.05 | $0.07 | 315 |
| 2025-12-01 | -93.19 | $0.07 | 315 |
| 2025-11-28 | -93.19 | $0.07 | 315 |
| 2025-11-26 | -93.19 | $0.07 | 315 |
| 2025-11-25 | -93.19 | $0.07 | — |
| 2025-11-24 | -93.19 | $0.07 | 315 |
| 2025-11-21 | -93.19 | $0.07 | 122500 |
| 2025-11-20 | -44.80 | $0.09 | 315 |
| 2025-11-19 | -44.80 | $0.09 | 315 |
| 2025-11-18 | -44.80 | $0.09 | 9000 |
| 2025-11-17 | -35.30 | $0.09 | 16470 |
| 2025-11-14 | -30.29 | $0.09 | 1100 |
| 2025-11-13 | -24.37 | $0.09 | 2315 |
| 2025-11-12 | -75.63 | $0.08 | 34000 |
| 2025-11-11 | -80.46 | $0.08 | 34000 |
| 2025-11-10 | -80.46 | $0.08 | 34000 |
| 2025-11-07 | -80.46 | $0.08 | 34000 |
| 2025-11-06 | -80.46 | $0.08 | 34000 |
| 2025-11-05 | -80.46 | $0.08 | 34000 |
| 2025-11-04 | -80.46 | $0.08 | 122500 |
| 2025-11-03 | -22.33 | $0.10 | 100000 |
| 2025-10-31 | -44.01 | $0.09 | 4000 |
| 2025-10-30 | -48.22 | $0.09 | 4500 |
| 2025-10-29 | -70.87 | $0.08 | 10000 |
| 2025-10-28 | -55.41 | $0.08 | 6500 |
| 2025-10-27 | -47.72 | $0.08 | 26000 |
| 2025-10-24 | -38.30 | $0.08 | 10000 |
| 2025-10-23 | -28.60 | $0.09 | 13100 |
| 2025-10-22 | -28.75 | $0.09 | 4000 |
| 2025-10-21 | -26.44 | $0.09 | — |
| 2025-10-20 | -26.45 | $0.09 | 26500 |
| 2025-10-17 | -17.95 | $0.09 | 3000 |
| 2025-10-16 | -17.04 | $0.09 | — |
| 2025-10-15 | -17.04 | $0.09 | 36730 |
| 2025-10-14 | -15.06 | $0.10 | 23100 |
| 2025-10-13 | -47.00 | $0.07 | 25000 |
| 2025-10-10 | -24.06 | $0.09 | 6066 |
| 2025-10-09 | -22.86 | $0.09 | 55917 |
| 2025-10-08 | 0.00 | $0.10 | 38308 |
| 2025-10-07 | -4.48 | $0.09 | 104509 |
| 2025-10-06 | -3.62 | $0.09 | 2260 |
| 2025-10-03 | -3.71 | $0.09 | 10533 |
| 2025-10-02 | -2.88 | $0.08 | 221750 |
| 2025-10-01 | -14.80 | $0.08 | 334007 |
| 2025-09-30 | -6.67 | $0.05 | 11000 |
| 2025-09-29 | -9.36 | $0.05 | 10064 |
| 2025-09-26 | -52.62 | $0.04 | — |
| 2025-09-25 | -52.62 | $0.04 | 2620 |
| 2025-09-24 | -26.93 | $0.04 | — |
| 2025-09-23 | -26.93 | $0.04 | — |
| 2025-09-22 | -26.93 | $0.04 | 10000 |
| 2025-09-19 | -46.32 | $0.04 | — |
| 2025-09-18 | -46.32 | $0.04 | — |
| 2025-09-17 | -46.32 | $0.04 | 7000 |
| 2025-09-16 | -51.74 | $0.04 | — |
| 2025-09-15 | -51.74 | $0.04 | 13491 |
| 2025-09-12 | -38.30 | $0.04 | 12000 |
| 2025-09-11 | -51.29 | $0.04 | 32700 |
| 2025-09-10 | -57.15 | $0.04 | — |
| 2025-09-09 | -57.15 | $0.04 | — |
| 2025-09-08 | -56.19 | $0.04 | 50000 |
| 2025-09-05 | -49.98 | $0.04 | — |
| 2025-09-04 | -49.98 | $0.04 | 27180 |
| 2025-09-03 | -38.89 | $0.04 | 136290 |
| 2025-09-02 | 0.00 | $0.04 | 181000 |
| 2025-08-29 | -91.68 | $0.03 | — |
| 2025-08-28 | -96.48 | $0.03 | — |
| 2025-08-27 | -96.48 | $0.03 | — |
| 2025-08-26 | -96.48 | $0.03 | 22500 |
| 2025-08-25 | -82.61 | $0.03 | — |
| 2025-08-22 | -82.61 | $0.03 | 11250 |
| 2025-08-21 | -82.61 | $0.03 | 11250 |
| 2025-08-20 | -82.61 | $0.03 | 11250 |
| 2025-08-19 | -59.48 | $0.03 | 15000 |
| 2025-08-18 | -59.48 | $0.03 | — |
| 2025-08-15 | -59.48 | $0.03 | 6500 |
| 2025-08-14 | -82.61 | $0.03 | — |
| 2025-08-13 | -82.61 | $0.03 | — |
| 2025-08-12 | -82.61 | $0.03 | 25000 |
| 2025-08-11 | -100.00 | $0.03 | 1000 |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | 1400 |
| 2025-08-06 | -100.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | 15000 |
| 2025-08-04 | -70.75 | $0.03 | 5000 |
| 2025-08-01 | -46.83 | $0.03 | 4100 |
| 2025-07-31 | -73.25 | $0.03 | — |
| 2025-07-30 | -73.25 | $0.03 | — |
| 2025-07-29 | -84.95 | $0.03 | 4000 |
| 2025-07-28 | -80.80 | $0.03 | 17300 |
| 2025-07-25 | -80.80 | $0.03 | — |
| 2025-07-24 | -80.80 | $0.03 | 5000 |
| 2025-07-23 | -82.28 | $0.03 | 20350 |
| 2025-07-22 | -82.28 | $0.03 | 59500 |
| 2025-07-21 | -100.00 | $0.03 | 100 |
| 2025-07-18 | -100.00 | $0.03 | 35000 |
| 2025-07-17 | -96.20 | $0.03 | 100 |
| 2025-07-16 | -96.85 | $0.03 | 100 |
| 2025-07-15 | -96.85 | $0.03 | 100 |
| 2025-07-14 | -96.85 | $0.03 | 100 |
| 2025-07-11 | -69.35 | $0.03 | 100 |
| 2025-07-10 | -69.35 | $0.03 | — |
| 2025-07-09 | -69.35 | $0.03 | 100 |
| 2025-07-08 | -69.35 | $0.03 | 5300 |
| 2025-07-07 | -71.61 | $0.03 | 3500 |
| 2025-07-03 | -50.32 | $0.04 | — |
| 2025-07-02 | -50.32 | $0.04 | 12530 |
| 2025-07-01 | -9.27 | $0.04 | 100 |
| 2025-06-30 | -26.19 | $0.04 | 20000 |
| 2025-06-27 | -18.24 | $0.04 | — |
| 2025-06-26 | -18.24 | $0.04 | — |
| 2025-06-25 | -18.24 | $0.04 | — |
| 2025-06-24 | -18.24 | $0.04 | — |
| 2025-06-23 | -18.24 | $0.04 | — |
| 2025-06-20 | -18.24 | $0.04 | — |
| 2025-06-18 | -18.24 | $0.04 | 2882 |
| 2025-06-17 | 0.00 | $0.05 | 50000 |
| 2025-06-16 | 0.00 | $0.04 | 3780 |
| 2025-06-13 | -29.57 | $0.03 | 2000 |
| 2025-06-12 | -60.48 | $0.03 | — |
| 2025-06-11 | -60.48 | $0.03 | — |
| 2025-06-10 | -60.48 | $0.03 | — |
| 2025-06-09 | -60.48 | $0.03 | 100000 |
| 2025-06-06 | 0.00 | $0.04 | — |
| 2025-06-05 | 0.00 | $0.04 | 104382 |
| 2025-06-04 | 0.00 | $0.04 | 53500 |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | 0.00 | $0.03 | 30500 |
| 2025-05-27 | 0.00 | $0.02 | 47000 |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | 50000 |
| 2025-04-28 | -28.36 | $0.02 | — |
| 2025-04-25 | -28.36 | $0.02 | — |
| 2025-04-24 | -28.36 | $0.02 | — |
| 2025-04-23 | -37.66 | $0.02 | 10000 |
| 2025-04-22 | -36.36 | $0.02 | 65000 |
| 2025-04-21 | -100.00 | $0.02 | — |
| 2025-04-17 | -100.00 | $0.02 | — |
| 2025-04-16 | -100.00 | $0.02 | — |
| 2025-04-15 | -100.00 | $0.02 | 14000 |
| 2025-04-14 | -54.35 | $0.02 | — |
| 2025-04-11 | -52.63 | $0.02 | — |
| 2025-04-10 | -52.63 | $0.02 | 8800 |
| 2025-04-09 | -31.25 | $0.02 | — |
| 2025-04-08 | -21.46 | $0.02 | — |
| 2025-04-07 | -21.46 | $0.02 | 15000 |
| 2025-04-04 | -21.46 | $0.02 | 13000 |
| 2025-04-03 | -23.11 | $0.02 | — |
| 2025-04-02 | -23.11 | $0.02 | — |
| 2025-04-01 | -23.11 | $0.02 | 13000 |
| 2025-03-31 | -23.11 | $0.02 | 13000 |
| 2025-03-28 | -23.11 | $0.02 | 13000 |
| 2025-03-27 | -23.11 | $0.02 | 10000 |
| 2025-03-26 | -2.10 | $0.02 | 2500 |
| 2025-03-25 | -37.18 | $0.02 | — |
| 2025-03-24 | -37.18 | $0.02 | 13000 |
| 2025-03-21 | -37.18 | $0.02 | — |
| 2025-03-20 | -37.29 | $0.02 | 20500 |
| 2025-03-19 | -23.11 | $0.02 | 25000 |
| 2025-03-18 | -23.11 | $0.02 | 8500 |
| 2025-03-17 | -42.02 | $0.02 | 8500 |
| 2025-03-14 | -70.19 | $0.02 | 35000 |
| 2025-03-13 | -84.23 | $0.02 | 2500 |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | 8500 |
| 2025-03-10 | -100.00 | $0.02 | 375 |
| 2025-03-07 | -100.00 | $0.02 | — |
| 2025-03-06 | -100.00 | $0.02 | — |
| 2025-03-05 | -100.00 | $0.02 | 8500 |
| 2025-03-04 | -100.00 | $0.02 | 8500 |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -97.83 | $0.02 | 8500 |
| 2025-02-27 | -97.83 | $0.02 | — |
| 2025-02-26 | -97.83 | $0.02 | 8500 |
| 2025-02-25 | -97.83 | $0.02 | 8500 |
| 2025-02-24 | -97.83 | $0.02 | 8500 |
| 2025-02-21 | -97.83 | $0.02 | — |
| 2025-02-20 | -97.83 | $0.02 | — |
| 2025-02-19 | -97.83 | $0.02 | — |
| 2025-02-18 | -97.83 | $0.02 | 8500 |
| 2025-02-14 | 0.00 | $0.03 | — |
| 2025-02-13 | 0.00 | $0.03 | — |
| 2025-02-12 | 0.00 | $0.03 | 8500 |
| 2025-02-11 | 0.00 | $0.03 | 8500 |
| 2025-02-10 | 0.00 | $0.03 | 35000 |
| 2025-02-07 | 0.00 | $0.03 | 8500 |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | — |
| 2025-02-04 | 0.00 | $0.03 | 5000 |
| 2025-02-03 | -5.62 | $0.02 | 16778 |
| 2025-01-31 | -43.10 | $0.02 | 2000 |
| 2025-01-30 | -23.28 | $0.03 | — |
| 2025-01-29 | -23.28 | $0.03 | — |
| 2025-01-28 | -23.28 | $0.03 | 8500 |
| 2025-01-27 | -23.28 | $0.03 | — |
| 2025-01-24 | -23.28 | $0.03 | — |
| 2025-01-23 | -23.28 | $0.03 | — |
| 2025-01-22 | -23.28 | $0.03 | 8500 |
| 2025-01-21 | -23.28 | $0.03 | 8500 |
| 2025-01-17 | -23.28 | $0.03 | — |
| 2025-01-16 | -23.28 | $0.03 | 8500 |
| 2025-01-15 | -23.28 | $0.03 | 8500 |
| 2025-01-14 | -98.28 | $0.02 | 8500 |
| 2025-01-13 | -98.28 | $0.02 | 8500 |
| 2025-01-10 | -100.00 | $0.02 | 80000 |
| 2025-01-08 | -84.00 | $0.02 | — |
| 2025-01-07 | -84.00 | $0.02 | — |
| 2025-01-06 | -84.00 | $0.02 | — |
| 2025-01-03 | -84.00 | $0.02 | 33030 |
| 2025-01-02 | -84.00 | $0.02 | 33030 |
| 2024-12-31 | -32.87 | $0.02 | 33030 |
| 2024-12-30 | -32.87 | $0.02 | 33030 |
| 2024-12-27 | -32.87 | $0.02 | 115000 |
| 2024-12-26 | -72.33 | $0.03 | 33030 |
| 2024-12-24 | -85.71 | $0.02 | 60000 |
| 2024-12-23 | -81.90 | $0.02 | 33030 |
| 2024-12-20 | -81.90 | $0.02 | — |
| 2024-12-19 | -81.90 | $0.02 | 33030 |
| 2024-12-18 | -81.90 | $0.02 | 33030 |
| 2024-12-17 | -81.90 | $0.02 | 33030 |
| 2024-12-16 | -81.90 | $0.02 | 33030 |
| 2024-12-13 | -81.90 | $0.02 | — |
| 2024-12-12 | -81.90 | $0.02 | 33030 |
| 2024-12-11 | -81.90 | $0.02 | 33030 |
| 2024-12-10 | -81.90 | $0.02 | 33030 |
| 2024-12-09 | -81.90 | $0.02 | 2000 |
| 2024-12-06 | -72.86 | $0.03 | — |
| 2024-12-05 | -72.86 | $0.03 | 33030 |
| 2024-12-04 | -100.00 | $0.02 | 33030 |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 15075 |
| 2024-11-29 | -72.38 | $0.03 | 1600 |
| 2024-11-27 | 0.00 | $0.03 | — |
| 2024-11-26 | -8.81 | $0.03 | 33030 |
| 2024-11-25 | -8.81 | $0.03 | 33030 |
| 2024-11-22 | -26.40 | $0.03 | 33030 |
| 2024-11-21 | -27.66 | $0.03 | — |
| 2024-11-20 | -27.66 | $0.03 | 33030 |
| 2024-11-19 | -27.66 | $0.03 | 33030 |
| 2024-11-18 | -40.74 | $0.03 | 2675 |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -86.80 | $0.02 | 33030 |
| 2024-11-13 | -86.80 | $0.02 | — |
| 2024-11-12 | -86.80 | $0.02 | 5000 |
| 2024-11-11 | -65.19 | $0.03 | — |
| 2024-11-08 | -65.19 | $0.03 | — |
| 2024-11-07 | -65.19 | $0.03 | 33030 |
| 2024-11-06 | -65.19 | $0.03 | 62989 |
| 2024-11-05 | -62.43 | $0.03 | — |
| 2024-11-04 | -62.43 | $0.03 | 10000 |
| 2024-11-01 | -62.43 | $0.03 | — |
| 2024-10-31 | -64.19 | $0.03 | 10000 |
| 2024-10-30 | -33.65 | $0.03 | 10000 |
| 2024-10-29 | -33.66 | $0.03 | 17500 |
| 2024-10-28 | -33.74 | $0.04 | 50000 |
| 2024-10-25 | -45.89 | $0.04 | 10000 |
| 2024-10-24 | -45.98 | $0.04 | — |
| 2024-10-23 | -50.29 | $0.04 | 10000 |
| 2024-10-22 | -47.56 | $0.04 | 4175 |
| 2024-10-21 | -53.42 | $0.04 | 2500 |
| 2024-10-18 | -100.00 | $0.02 | 10000 |
| 2024-10-17 | -100.00 | $0.02 | — |
| 2024-10-16 | -100.00 | $0.02 | — |
| 2024-10-15 | -100.00 | $0.02 | 10000 |
| 2024-10-14 | -58.70 | $0.04 | — |
| 2024-10-11 | -58.70 | $0.04 | — |
| 2024-10-10 | -58.70 | $0.04 | 10000 |
| 2024-10-09 | -58.70 | $0.04 | 10000 |
| 2024-10-08 | -58.70 | $0.04 | 50015 |
| 2024-10-07 | -100.00 | $0.02 | 1000 |
| 2024-10-04 | -45.92 | $0.04 | 10000 |
| 2024-10-03 | -45.92 | $0.04 | 10000 |
| 2024-10-02 | -45.91 | $0.04 | 10000 |
| 2024-10-01 | -31.37 | $0.04 | 10000 |
| 2024-09-30 | -9.80 | $0.05 | 10000 |
| 2024-09-27 | -9.80 | $0.05 | 13000 |
| 2024-09-26 | 0.00 | $0.05 | 10000 |
| 2024-09-25 | 0.00 | $0.05 | 13000 |
| 2024-09-24 | 0.00 | $0.05 | 131 |
| 2024-09-23 | 0.00 | $0.05 | — |
| 2024-09-20 | 0.00 | $0.05 | 4000 |
| 2024-09-19 | 0.00 | $0.05 | 4000 |
| 2024-09-18 | 0.00 | $0.05 | 4000 |
| 2024-09-17 | 0.00 | $0.05 | 24000 |
| 2024-09-16 | -16.11 | $0.04 | 94298 |
| 2024-09-13 | -100.00 | $0.03 | 11500 |
| 2024-09-12 | -100.00 | $0.03 | 4000 |
| 2024-09-11 | -94.92 | $0.03 | 2000 |
| 2024-09-10 | -79.55 | $0.03 | — |
| 2024-09-09 | -67.53 | $0.03 | 4000 |
| 2024-09-06 | -67.53 | $0.03 | 3000 |
| 2024-09-05 | -52.01 | $0.04 | 5000 |
| 2024-09-04 | -45.98 | $0.04 | — |
| 2024-09-03 | -45.98 | $0.04 | 14000 |
| 2024-08-30 | -49.08 | $0.04 | 38900 |
| 2024-08-29 | 0.00 | $0.04 | 4000 |
| 2024-08-28 | 0.00 | $0.04 | 1654 |
| 2024-08-27 | 0.00 | $0.04 | — |
| 2024-08-26 | 0.00 | $0.04 | — |
| 2024-08-23 | 0.00 | $0.04 | 94218 |
| 2024-08-22 | 0.00 | $0.04 | 5000 |
| 2024-08-21 | -57.85 | $0.03 | 4500 |
| 2024-08-20 | -57.85 | $0.03 | 4500 |
| 2024-08-19 | -57.85 | $0.03 | 38500 |
| 2024-08-16 | 0.00 | $0.04 | 11000 |
| 2024-08-15 | -79.77 | $0.03 | 10000 |
| 2024-08-14 | -79.77 | $0.03 | 10000 |
| 2024-08-13 | -80.08 | $0.03 | 16100 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 10000 |
| 2024-08-08 | -100.00 | $0.03 | 10000 |
| 2024-08-07 | -60.58 | $0.03 | 10000 |
| 2024-08-06 | -74.10 | $0.03 | 10000 |
| 2024-08-05 | -84.80 | $0.03 | 10000 |
| 2024-08-02 | -84.80 | $0.03 | 10000 |
| 2024-08-01 | -84.80 | $0.03 | 89096 |
| 2024-07-31 | -93.85 | $0.03 | 10000 |
| 2024-07-30 | -93.85 | $0.03 | 10000 |
| 2024-07-29 | -93.85 | $0.03 | 10000 |
| 2024-07-26 | -93.85 | $0.03 | 10000 |
| 2024-07-25 | -93.85 | $0.03 | 10000 |
| 2024-07-24 | -88.13 | $0.03 | — |
| 2024-07-23 | -88.13 | $0.03 | — |
| 2024-07-19 | -88.13 | $0.03 | 200 |
| 2024-07-17 | -86.70 | $0.03 | 1268 |
| 2024-07-16 | -71.06 | $0.04 | 50000 |
| 2024-07-15 | -74.60 | $0.04 | 22000 |
| 2024-07-09 | -82.57 | $0.04 | 2010 |
| 2024-07-08 | -79.26 | $0.04 | 182 |
| 2024-07-02 | -93.62 | $0.03 | 90766 |
| 2024-06-26 | -100.00 | $0.03 | 426850 |
| 2024-06-24 | -83.25 | $0.04 | 7000 |
| 2024-06-21 | -94.75 | $0.04 | 996700 |
| 2024-06-20 | -73.50 | $0.04 | 11300 |
| 2024-06-14 | -70.88 | $0.05 | 9001 |
| 2024-06-12 | -65.25 | $0.05 | 33800 |
| 2024-06-11 | -65.85 | $0.05 | 41000 |
| 2024-06-10 | -65.87 | $0.05 | 1000 |
| 2024-06-07 | -72.64 | $0.04 | 1110 |
| 2024-06-05 | -72.64 | $0.04 | 20000 |
| 2024-06-04 | -78.77 | $0.04 | 47000 |
| 2024-06-03 | -51.89 | $0.05 | 1850 |
| 2024-05-24 | -55.19 | $0.05 | 34021 |
| 2024-05-23 | -44.27 | $0.06 | 69021 |
| 2024-05-22 | -9.90 | $0.07 | 308786 |
| 2024-05-21 | -3.29 | $0.06 | 227215 |
| 2024-05-20 | -36.38 | $0.05 | 153739 |
| 2024-05-17 | -40.94 | $0.05 | 26023 |
| 2024-05-16 | -41.55 | $0.05 | 45250 |
| 2024-05-14 | -87.08 | $0.03 | 28019 |
| 2024-05-07 | -56.82 | $0.04 | 164000 |
| 2024-05-06 | -41.14 | $0.05 | 6953 |
| 2024-05-03 | -43.81 | $0.05 | 17000 |
| 2024-05-02 | -44.73 | $0.05 | 2953 |
| 2024-04-30 | -38.22 | $0.05 | 57521 |
| 2024-04-26 | -74.44 | $0.03 | 80168 |
| 2024-04-22 | -77.75 | $0.03 | 35787 |
| 2024-04-18 | -57.63 | $0.04 | 34892 |
| 2024-04-17 | -57.75 | $0.04 | 91000 |
| 2024-04-16 | -45.09 | $0.05 | 35278 |
| 2024-04-15 | -48.90 | $0.04 | 5001 |
| 2024-04-12 | -27.68 | $0.05 | 134907 |
| 2024-04-11 | -29.75 | $0.05 | 100000 |
| 2024-04-10 | -40.87 | $0.05 | 15000 |
| 2024-04-09 | -30.76 | $0.05 | 98000 |
| 2024-04-08 | -10.41 | $0.06 | 258226 |
| 2024-04-05 | -3.98 | $0.05 | 100366 |
| 2024-04-04 | -36.05 | $0.04 | 70200 |
| 2024-04-03 | 0.00 | $0.05 | 270663 |
| 2024-04-02 | 0.00 | $0.03 | 57100 |
| 2024-04-01 | -63.95 | $0.02 | 6500 |
| 2024-03-27 | -58.14 | $0.02 | 10000 |
| 2024-03-26 | -54.65 | $0.02 | 11333 |
| 2024-03-18 | -88.37 | $0.02 | 5000 |
| 2024-03-13 | -88.37 | $0.02 | 70000 |
| 2024-03-08 | 0.00 | $0.03 | 19230 |
| 2024-03-07 | 0.00 | $0.03 | 2350 |
| 2024-03-06 | -2.38 | $0.03 | 8366 |
| 2024-03-04 | -21.43 | $0.03 | 1815 |
| 2024-02-29 | -92.86 | $0.02 | 7500 |
| 2024-02-27 | -55.95 | $0.02 | 2000 |
| 2024-02-26 | -52.14 | $0.02 | 8000 |
| 2024-02-23 | -85.71 | $0.02 | — |
| 2024-02-22 | -85.71 | $0.02 | 65600 |
| 2024-02-21 | -77.30 | $0.02 | — |
| 2024-02-20 | -77.30 | $0.02 | — |
| 2024-02-16 | -75.66 | $0.02 | 2000 |
| 2024-02-15 | -97.88 | $0.02 | — |
| 2024-02-14 | -98.09 | $0.02 | — |
| 2024-02-13 | -98.09 | $0.02 | — |
| 2024-02-12 | -98.09 | $0.02 | 5500 |
| 2024-02-09 | -95.70 | $0.02 | 1300 |
| 2024-02-08 | -9.79 | $0.03 | — |
| 2024-02-07 | -9.79 | $0.03 | 125000 |
| 2024-02-06 | -52.03 | $0.03 | — |
| 2024-02-05 | -52.03 | $0.03 | — |
| 2024-02-02 | -54.40 | $0.03 | — |
| 2024-02-01 | -65.26 | $0.03 | 55500 |
| 2024-01-31 | -66.18 | $0.03 | — |
| 2024-01-30 | -68.19 | $0.03 | — |
| 2024-01-29 | -68.19 | $0.03 | 5000 |
| 2024-01-26 | -82.89 | $0.02 | — |
| 2024-01-25 | -82.89 | $0.02 | — |
| 2024-01-24 | -82.89 | $0.02 | — |
| 2024-01-23 | -82.89 | $0.02 | — |
| 2024-01-22 | -82.89 | $0.02 | 8675 |
| 2024-01-19 | -100.00 | $0.02 | 45000 |
| 2024-01-18 | -100.00 | $0.03 | 185000 |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | 65000 |
| 2024-01-09 | -46.18 | $0.03 | — |
| 2024-01-08 | -46.18 | $0.03 | 1300 |
| 2024-01-05 | -41.05 | $0.03 | 144559 |
| 2024-01-04 | -92.49 | $0.03 | 19533 |
| 2024-01-03 | -46.18 | $0.03 | 49000 |
| 2024-01-02 | 0.00 | $0.03 | 72576 |
| 2023-12-29 | -64.46 | $0.03 | 92032 |
| 2023-12-28 | -57.63 | $0.03 | 5800 |
| 2023-12-27 | -75.85 | $0.03 | — |
| 2023-12-26 | -75.85 | $0.03 | 269 |
| 2023-12-22 | -27.98 | $0.03 | 2000 |
| 2023-12-21 | -27.92 | $0.03 | — |
| 2023-12-20 | -27.92 | $0.03 | 10000 |
| 2023-12-19 | -39.80 | $0.03 | 8000 |
| 2023-12-18 | -50.37 | $0.03 | 52988 |
| 2023-12-15 | -62.79 | $0.03 | 325000 |
| 2023-12-14 | -54.05 | $0.03 | — |
| 2023-12-13 | -54.05 | $0.03 | 5000 |
| 2023-12-12 | -33.31 | $0.03 | — |
| 2023-12-11 | -33.31 | $0.03 | — |
| 2023-12-08 | -32.94 | $0.03 | — |
| 2023-12-07 | -32.94 | $0.03 | 69000 |
| 2023-12-06 | -19.83 | $0.03 | 3000 |
| 2023-12-05 | -32.76 | $0.03 | — |
| 2023-12-04 | -32.76 | $0.03 | 57041 |
| 2023-12-01 | -12.07 | $0.04 | 410000 |
| 2023-11-30 | -26.16 | $0.03 | 52296 |
| 2023-11-29 | 0.00 | $0.03 | 10132 |
| 2023-11-28 | -5.13 | $0.03 | 265488 |
| 2023-11-27 | -19.85 | $0.02 | 307129 |
| 2023-11-24 | -43.41 | $0.02 | 130000 |
| 2023-11-22 | -17.83 | $0.03 | 16000 |
| 2023-11-21 | -15.50 | $0.03 | — |
| 2023-11-20 | -15.50 | $0.03 | 10000 |
| 2023-11-17 | -15.50 | $0.03 | 40000 |
| 2023-11-16 | -46.51 | $0.02 | 20000 |
| 2023-11-15 | -26.74 | $0.02 | 14200 |
| 2023-11-14 | -31.48 | $0.02 | — |
| 2023-11-13 | -31.48 | $0.02 | — |
| 2023-11-10 | -31.48 | $0.02 | 130000 |
| 2023-11-09 | -6.17 | $0.02 | 500 |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | 110750 |
| 2023-10-25 | -88.27 | $0.02 | 1100 |
| 2023-10-24 | -86.75 | $0.02 | — |
| 2023-10-23 | -86.75 | $0.02 | — |
| 2023-10-20 | -86.75 | $0.02 | — |
| 2023-10-19 | -86.75 | $0.02 | 4000 |
| 2023-10-18 | 0.00 | $0.02 | 60000 |
| 2023-10-17 | -53.01 | $0.02 | — |
| 2023-10-16 | -53.01 | $0.02 | 7000 |
| 2023-10-13 | -95.18 | $0.01 | — |
| 2023-10-12 | -95.18 | $0.01 | — |
| 2023-10-11 | -95.18 | $0.01 | — |
| 2023-10-10 | -95.18 | $0.01 | 13000 |
| 2023-10-09 | -83.13 | $0.02 | 95027 |
| 2023-10-06 | -97.59 | $0.01 | — |
| 2023-10-05 | -97.59 | $0.01 | — |
| 2023-10-04 | -97.59 | $0.01 | 28000 |
| 2023-10-03 | 0.00 | $0.02 | 5000 |
| 2023-10-02 | -46.51 | $0.02 | 100500 |
| 2023-09-29 | -70.93 | $0.02 | — |
| 2023-09-28 | -70.93 | $0.02 | — |
| 2023-09-27 | -70.93 | $0.02 | 27770 |
| 2023-09-26 | -58.70 | $0.02 | — |
| 2023-09-25 | -58.70 | $0.02 | — |
| 2023-09-22 | -50.94 | $0.02 | — |
| 2023-09-21 | -31.40 | $0.02 | — |
| 2023-09-20 | -31.40 | $0.02 | — |
| 2023-09-19 | -31.40 | $0.02 | — |
| 2023-09-18 | -31.40 | $0.02 | — |
| 2023-09-15 | -31.40 | $0.02 | 1000 |
| 2023-09-14 | -53.49 | $0.02 | — |
| 2023-09-13 | -53.49 | $0.02 | — |
| 2023-09-12 | -53.49 | $0.02 | — |
| 2023-09-11 | -53.49 | $0.02 | 40000 |
| 2023-09-08 | -33.14 | $0.02 | — |
| 2023-09-07 | -33.14 | $0.02 | — |
| 2023-09-06 | -33.14 | $0.02 | 12150 |
| 2023-09-05 | -23.84 | $0.02 | 3000 |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | 0.00 | $0.02 | — |
| 2023-08-30 | 0.00 | $0.02 | 4000 |
| 2023-08-29 | -11.39 | $0.02 | — |
| 2023-08-28 | -11.39 | $0.02 | — |
| 2023-08-25 | -45.00 | $0.02 | 47041 |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | 1458 |
| 2023-08-11 | -81.08 | $0.02 | — |
| 2023-08-10 | -81.08 | $0.02 | 8500 |
| 2023-08-09 | -100.00 | $0.02 | 20250 |
| 2023-08-08 | -69.86 | $0.02 | — |
| 2023-08-07 | -69.86 | $0.02 | — |
| 2023-08-04 | -69.86 | $0.02 | — |
| 2023-08-03 | -69.86 | $0.02 | 65000 |
| 2023-08-02 | -62.86 | $0.02 | — |
| 2023-08-01 | -62.86 | $0.02 | 200 |
| 2023-07-31 | -100.00 | $0.02 | 390050 |
| 2023-07-28 | -27.27 | $0.02 | 32161 |
| 2023-07-27 | -92.73 | $0.02 | 500 |
| 2023-07-26 | -69.82 | $0.02 | — |
| 2023-07-25 | -69.82 | $0.02 | — |
| 2023-07-24 | -71.38 | $0.02 | 25500 |
| 2023-07-21 | -71.38 | $0.02 | — |
| 2023-07-20 | -71.38 | $0.02 | — |
| 2023-07-19 | -69.00 | $0.02 | — |
| 2023-07-18 | -69.00 | $0.02 | 2000 |
| 2023-07-17 | -65.67 | $0.02 | 1000 |
| 2023-07-14 | -33.33 | $0.02 | 5000 |
| 2023-07-13 | -68.33 | $0.02 | 7958 |
| 2023-07-12 | -28.33 | $0.02 | 14100 |
| 2023-07-11 | -96.96 | $0.02 | — |
| 2023-07-10 | -97.26 | $0.02 | 37500 |
| 2023-07-07 | -44.52 | $0.02 | — |
| 2023-07-06 | -44.52 | $0.02 | — |
| 2023-07-05 | -44.52 | $0.02 | — |
| 2023-07-03 | -44.52 | $0.02 | 59300 |
| 2023-06-30 | -61.92 | $0.02 | 15000 |
| 2023-06-29 | -95.89 | $0.02 | — |
| 2023-06-28 | -95.89 | $0.02 | — |
| 2023-06-27 | -95.89 | $0.02 | 125000 |
| 2023-06-26 | -17.81 | $0.03 | — |
| 2023-06-23 | -17.81 | $0.03 | — |
| 2023-06-22 | -17.81 | $0.03 | — |
| 2023-06-21 | -17.81 | $0.03 | 6000 |
| 2023-06-20 | -43.06 | $0.02 | 9000 |
| 2023-06-16 | -50.00 | $0.02 | — |
| 2023-06-15 | -50.00 | $0.02 | 979 |
| 2023-06-14 | -45.83 | $0.02 | 50000 |
| 2023-06-13 | -100.00 | $0.02 | — |
| 2023-06-12 | -100.00 | $0.02 | 10021 |
| 2023-06-09 | -38.14 | $0.03 | — |
| 2023-06-08 | -38.14 | $0.03 | 135333 |
| 2023-06-07 | -83.24 | $0.02 | — |
| 2023-06-06 | -83.24 | $0.02 | — |
| 2023-06-05 | -83.24 | $0.02 | 102999 |
| 2023-06-02 | -81.32 | $0.02 | 7500 |
| 2023-06-01 | -65.88 | $0.03 | — |
| 2023-05-31 | -65.88 | $0.03 | — |
| 2023-05-30 | -65.88 | $0.03 | — |
| 2023-05-26 | -67.42 | $0.03 | 500 |
| 2023-05-25 | -100.00 | $0.02 | 145000 |
| 2023-05-24 | -98.87 | $0.02 | 20000 |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | 50200 |
| 2023-05-19 | -99.37 | $0.02 | 26000 |
| 2023-05-18 | -74.05 | $0.03 | 24000 |
| 2023-05-17 | -72.78 | $0.03 | — |
| 2023-05-16 | -72.78 | $0.03 | 1000 |
| 2023-05-15 | -44.68 | $0.03 | — |
| 2023-05-12 | -44.68 | $0.03 | — |
| 2023-05-11 | -44.68 | $0.03 | — |
| 2023-05-10 | -44.68 | $0.03 | 3000 |
| 2023-05-09 | -49.37 | $0.03 | 5000 |
| 2023-05-08 | -49.37 | $0.03 | 50000 |
| 2023-05-05 | -27.97 | $0.03 | 40000 |
| 2023-05-04 | -38.92 | $0.03 | 33030 |
| 2023-05-03 | -24.92 | $0.03 | — |
| 2023-05-02 | -24.92 | $0.03 | 43900 |
| 2023-05-01 | -32.16 | $0.03 | 311500 |
| 2023-04-28 | 0.00 | $0.03 | 75000 |
| 2023-04-27 | -66.67 | $0.02 | — |
| 2023-04-26 | -66.67 | $0.02 | 50000 |
| 2023-04-25 | -37.04 | $0.02 | — |
| 2023-04-24 | -37.04 | $0.02 | 75000 |
| 2023-04-21 | -39.51 | $0.02 | — |
| 2023-04-20 | -39.51 | $0.02 | — |
| 2023-04-19 | -39.51 | $0.02 | 150 |
| 2023-04-18 | -4.94 | $0.03 | 500 |
| 2023-04-17 | -20.99 | $0.03 | — |
| 2023-04-14 | -20.99 | $0.03 | 25000 |
| 2023-04-13 | -46.91 | $0.02 | 52000 |
| 2023-04-12 | -39.51 | $0.02 | 1111 |
| 2023-04-11 | -40.12 | $0.02 | 14333 |
| 2023-04-10 | -12.35 | $0.03 | 112992 |
| 2023-04-06 | -11.84 | $0.03 | 80350 |
| 2023-04-05 | -100.00 | $0.02 | 136870 |
| 2023-04-04 | -5.00 | $0.03 | 50311 |
| 2023-04-03 | -8.33 | $0.03 | — |
| 2023-03-31 | -8.33 | $0.03 | 30100 |
| 2023-03-30 | -26.67 | $0.03 | 3000 |
| 2023-03-29 | -22.83 | $0.03 | — |
| 2023-03-28 | -22.83 | $0.03 | 280943 |
| 2023-03-27 | -31.67 | $0.03 | 8000 |
| 2023-03-24 | -81.67 | $0.02 | 72000 |
| 2023-03-23 | -81.67 | $0.02 | 1111 |
| 2023-03-22 | -65.00 | $0.02 | 24622 |
| 2023-03-21 | -80.00 | $0.02 | 39000 |
| 2023-03-20 | -80.00 | $0.02 | 9921 |
| 2023-03-17 | -91.67 | $0.02 | 7500 |
| 2023-03-16 | -13.33 | $0.03 | 55925 |
| 2023-03-15 | -44.16 | $0.02 | — |
| 2023-03-14 | -50.00 | $0.02 | 8000 |
| 2023-03-13 | -54.55 | $0.02 | 25000 |
| 2023-03-10 | -71.67 | $0.02 | 22060 |
| 2023-03-09 | -66.56 | $0.02 | — |
| 2023-03-08 | -66.56 | $0.02 | 10120 |
| 2023-03-07 | -79.50 | $0.02 | 77600 |
| 2023-03-06 | -50.31 | $0.03 | 92000 |
| 2023-03-03 | -75.16 | $0.02 | 109075 |
| 2023-03-02 | -78.82 | $0.02 | — |
| 2023-03-01 | -78.82 | $0.02 | 34002 |
| 2023-02-28 | -79.85 | $0.02 | 54150 |
| 2023-02-27 | -75.23 | $0.02 | 50000 |
| 2023-02-24 | -86.36 | $0.02 | — |
| 2023-02-23 | -86.36 | $0.02 | 18800 |
| 2023-02-22 | -82.18 | $0.02 | 6000 |
| 2023-02-21 | -81.59 | $0.02 | 7129 |
| 2023-02-17 | -74.09 | $0.02 | 29861 |
| 2023-02-16 | -75.92 | $0.02 | 8284 |
| 2023-02-15 | -77.60 | $0.02 | 150850 |
| 2023-02-14 | -84.00 | $0.02 | 1.1M |
| 2023-02-13 | -97.32 | $0.03 | 1216 |
| 2023-02-10 | -97.32 | $0.03 | 899683 |
| 2023-02-09 | -81.99 | $0.03 | 323150 |
| 2023-02-08 | -81.61 | $0.03 | 41667 |
| 2023-02-07 | -74.14 | $0.03 | 277850 |
| 2023-02-06 | -81.61 | $0.03 | 44171 |
| 2023-02-03 | -90.15 | $0.03 | — |
| 2023-02-02 | -90.15 | $0.03 | 57811 |
| 2023-02-01 | -100.00 | $0.03 | 60735 |
| 2023-01-31 | -87.89 | $0.03 | 19316 |
| 2023-01-30 | -65.26 | $0.04 | 29122 |
| 2023-01-27 | -81.58 | $0.04 | 51132 |
| 2023-01-26 | -64.74 | $0.04 | 32000 |
| 2023-01-25 | -81.09 | $0.04 | 60000 |
| 2023-01-24 | -97.32 | $0.03 | 108900 |
| 2023-01-23 | -76.63 | $0.04 | 1111 |
| 2023-01-20 | -61.30 | $0.04 | 44244 |
| 2023-01-19 | -81.23 | $0.04 | 112499 |
| 2023-01-18 | -94.27 | $0.03 | 94811 |
| 2023-01-17 | -100.00 | $0.03 | 436721 |
| 2023-01-13 | -72.11 | $0.05 | 13500 |
| 2023-01-12 | -73.33 | $0.05 | 10350 |
| 2023-01-11 | -96.67 | $0.04 | 23863 |
| 2023-01-10 | -84.33 | $0.05 | 23311 |
| 2023-01-09 | -83.33 | $0.05 | 61877 |
| 2023-01-06 | -88.00 | $0.05 | 61810 |
| 2023-01-05 | -94.67 | $0.04 | 235922 |
| 2023-01-04 | -88.90 | $0.05 | 357215 |
| 2023-01-03 | -85.96 | $0.05 | — |
| 2022-12-30 | -85.96 | $0.05 | 134722 |
| 2022-12-29 | -81.75 | $0.05 | 71000 |
| 2022-12-28 | -81.40 | $0.05 | 52922 |
| 2022-12-27 | -59.65 | $0.06 | 146800 |
| 2022-12-23 | -90.70 | $0.05 | 57222 |
| 2022-12-22 | -92.36 | $0.05 | 4444 |
| 2022-12-21 | -90.58 | $0.05 | 75011 |
| 2022-12-20 | -72.12 | $0.06 | 207371 |
| 2022-12-19 | -78.48 | $0.05 | 70600 |
| 2022-12-16 | -57.58 | $0.06 | 12550 |
| 2022-12-15 | -78.64 | $0.05 | 21000 |
| 2022-12-14 | -78.33 | $0.05 | 14755 |
| 2022-12-13 | -51.52 | $0.06 | 237502 |
| 2022-12-12 | -57.58 | $0.06 | 95242 |
| 2022-12-09 | -51.21 | $0.06 | 62622 |
| 2022-12-08 | -64.26 | $0.06 | 142511 |
| 2022-12-07 | -19.49 | $0.07 | 133300 |
| 2022-12-06 | -19.70 | $0.07 | 208178 |
| 2022-12-05 | -24.73 | $0.07 | 287270 |
| 2022-12-02 | -37.06 | $0.06 | 197359 |
| 2022-12-01 | -54.01 | $0.05 | 150111 |
| 2022-11-30 | -50.73 | $0.05 | 14686 |
| 2022-11-29 | -55.22 | $0.05 | 272986 |
| 2022-11-28 | -42.73 | $0.06 | 155900 |
| 2022-11-25 | -29.05 | $0.06 | 20111 |
| 2022-11-23 | -21.82 | $0.07 | 223960 |
| 2022-11-22 | -12.91 | $0.07 | 126636 |
| 2022-11-21 | -3.69 | $0.07 | 241984 |
| 2022-11-18 | -5.74 | $0.07 | 49729 |
| 2022-11-17 | -7.58 | $0.07 | 184550 |
| 2022-11-16 | -8.81 | $0.07 | 152822 |
| 2022-11-15 | -17.62 | $0.07 | 408464 |
| 2022-11-14 | -33.32 | $0.06 | 326259 |
| 2022-11-11 | -34.63 | $0.06 | 1.0M |
| 2022-11-10 | -28.28 | $0.06 | 2.2M |
| 2022-11-09 | -39.63 | $0.03 | 159450 |
| 2022-11-08 | -23.91 | $0.04 | 183000 |
| 2022-11-07 | -14.67 | $0.04 | 551292 |
| 2022-11-04 | -78.00 | $0.03 | 302400 |
| 2022-11-03 | -79.57 | $0.03 | 619334 |
| 2022-11-02 | -84.21 | $0.03 | 372650 |
| 2022-11-01 | -83.88 | $0.03 | 62000 |
| 2022-10-31 | -81.51 | $0.03 | 441500 |
| 2022-10-28 | -73.48 | $0.03 | 725238 |
| 2022-10-27 | -74.78 | $0.03 | 69000 |
| 2022-10-26 | -68.83 | $0.03 | 24300 |
| 2022-10-25 | -73.44 | $0.03 | 600 |
| 2022-10-24 | -68.02 | $0.03 | 67540 |
| 2022-10-21 | -59.08 | $0.03 | 500 |
| 2022-10-20 | -75.88 | $0.03 | 11500 |
| 2022-10-19 | -60.70 | $0.03 | 10000 |
| 2022-10-18 | -60.70 | $0.03 | 50000 |
| 2022-10-17 | -74.25 | $0.03 | 277480 |
| 2022-10-14 | -57.99 | $0.03 | — |
| 2022-10-13 | -57.99 | $0.03 | 40500 |
| 2022-10-12 | -57.99 | $0.03 | 161502 |
| 2022-10-11 | -44.72 | $0.04 | 265800 |
| 2022-10-10 | -49.86 | $0.04 | 84750 |
| 2022-10-07 | -46.78 | $0.04 | 716280 |
| 2022-10-06 | -41.73 | $0.04 | 689000 |
| 2022-10-05 | -43.48 | $0.03 | — |
| 2022-10-04 | -43.48 | $0.03 | 115385 |
| 2022-10-03 | -79.13 | $0.02 | 721888 |
| 2022-09-30 | -66.09 | $0.02 | — |
| 2022-09-29 | -67.55 | $0.02 | 402697 |
| 2022-09-28 | -39.63 | $0.03 | 1860 |
| 2022-09-27 | -100.00 | $0.02 | 332200 |
| 2022-09-26 | -92.86 | $0.02 | 46270 |
| 2022-09-23 | -75.86 | $0.03 | 50000 |
| 2022-09-22 | -81.05 | $0.03 | 38867 |
| 2022-09-21 | -78.43 | $0.03 | — |
| 2022-09-20 | -78.43 | $0.03 | — |
| 2022-09-19 | -78.43 | $0.03 | — |
| 2022-09-16 | -78.43 | $0.03 | — |
| 2022-09-15 | -78.43 | $0.03 | — |
| 2022-09-14 | -78.43 | $0.03 | — |
| 2022-09-13 | -78.43 | $0.03 | — |
| 2022-09-12 | -78.43 | $0.03 | — |
| 2022-09-09 | -81.02 | $0.03 | — |
| 2022-09-08 | -83.33 | $0.03 | 20000 |
| 2022-09-07 | -88.48 | $0.03 | — |
| 2022-09-06 | -88.48 | $0.03 | — |
| 2022-09-02 | -88.48 | $0.03 | 350 |
| 2022-09-01 | -81.36 | $0.03 | — |
| 2022-08-31 | -83.27 | $0.03 | 45138 |
| 2022-08-30 | -100.00 | $0.04 | — |
| 2022-08-29 | -100.00 | $0.04 | — |
| 2022-08-26 | -100.00 | $0.04 | 3000 |
| 2022-08-25 | -73.17 | $0.05 | — |
| 2022-08-24 | -73.17 | $0.05 | — |
| 2022-08-23 | -73.17 | $0.05 | — |
| 2022-08-22 | -73.17 | $0.05 | 2000 |
| 2022-08-19 | -100.00 | $0.04 | — |
| 2022-08-18 | -100.00 | $0.04 | — |
| 2022-08-17 | -100.00 | $0.04 | — |
| 2022-08-16 | -100.00 | $0.04 | — |
| 2022-08-15 | -100.00 | $0.04 | 1000 |
| 2022-08-12 | -81.03 | $0.05 | 4000 |
| 2022-08-11 | -25.86 | $0.05 | — |
| 2022-08-10 | -25.86 | $0.05 | — |
| 2022-08-09 | -25.86 | $0.05 | — |
| 2022-08-08 | -25.86 | $0.05 | — |
| 2022-08-05 | -25.86 | $0.05 | 3650 |
| 2022-08-04 | -25.86 | $0.05 | 20788 |
| 2022-08-03 | -18.18 | $0.05 | 12000 |
| 2022-08-02 | 0.00 | $0.04 | — |
| 2022-08-01 | 0.00 | $0.04 | — |
| 2022-07-29 | 0.00 | $0.04 | — |
| 2022-07-28 | 0.00 | $0.04 | — |
| 2022-07-27 | 0.00 | $0.04 | — |
| 2022-07-26 | 0.00 | $0.04 | — |
| 2022-07-25 | 0.00 | $0.04 | — |
| 2022-07-22 | 0.00 | $0.04 | — |
| 2022-07-21 | 0.00 | $0.04 | — |
| 2022-07-20 | -26.11 | $0.04 | — |
| 2022-07-19 | -26.11 | $0.04 | 1500 |
| 2022-07-18 | -33.55 | $0.04 | — |
| 2022-07-15 | -33.55 | $0.04 | — |
| 2022-07-14 | -33.55 | $0.04 | — |
| 2022-07-13 | -33.55 | $0.04 | — |
| 2022-07-12 | -33.55 | $0.04 | — |
| 2022-07-11 | -33.55 | $0.04 | — |
| 2022-07-08 | -33.55 | $0.04 | 500 |
| 2022-07-07 | -100.00 | $0.03 | — |
| 2022-07-06 | -100.00 | $0.03 | — |
| 2022-07-05 | -100.00 | $0.03 | 1000 |
| 2022-07-01 | -91.45 | $0.04 | — |
| 2022-06-30 | -91.45 | $0.04 | — |
| 2022-06-29 | -91.45 | $0.04 | — |
| 2022-06-28 | -91.45 | $0.04 | — |
| 2022-06-27 | -91.45 | $0.04 | 20000 |
| 2022-06-24 | -100.00 | $0.04 | 1000 |
| 2022-06-23 | -100.00 | $0.04 | 3000 |
| 2022-06-22 | -5.03 | $0.05 | — |
| 2022-06-21 | -5.03 | $0.05 | 6500 |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -100.00 | $0.04 | — |
| 2022-06-09 | -100.00 | $0.04 | — |
| 2022-06-08 | -100.00 | $0.04 | 3925 |
| 2022-06-07 | -100.00 | $0.05 | — |
| 2022-06-06 | -100.00 | $0.05 | — |
| 2022-06-03 | -100.00 | $0.05 | — |
| 2022-06-02 | -100.00 | $0.05 | — |
| 2022-06-01 | -100.00 | $0.05 | — |
| 2022-05-31 | -100.00 | $0.05 | — |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | 40000 |
| 2022-05-25 | -87.11 | $0.05 | — |
| 2022-05-24 | -87.11 | $0.05 | 5000 |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | 5000 |
| 2022-05-18 | -95.00 | $0.05 | — |
| 2022-05-17 | -95.00 | $0.05 | — |
| 2022-05-16 | -95.00 | $0.05 | — |
| 2022-05-13 | -96.34 | $0.05 | — |
| 2022-05-12 | -96.77 | $0.05 | — |
| 2022-05-11 | -97.62 | $0.05 | — |
| 2022-05-10 | -97.86 | $0.05 | 20000 |
| 2022-05-09 | -100.00 | $0.05 | — |
| 2022-05-06 | -100.00 | $0.05 | — |
| 2022-05-05 | -100.00 | $0.05 | — |
| 2022-05-04 | -100.00 | $0.05 | — |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | 10000 |
| 2022-04-29 | -76.61 | $0.06 | — |
| 2022-04-28 | -76.61 | $0.06 | — |
| 2022-04-27 | -76.61 | $0.06 | — |
| 2022-04-26 | -76.61 | $0.06 | — |
| 2022-04-25 | -81.88 | $0.06 | — |
| 2022-04-22 | -81.88 | $0.06 | — |
| 2022-04-21 | -81.88 | $0.06 | — |
| 2022-04-20 | -81.88 | $0.06 | — |
| 2022-04-19 | -81.88 | $0.06 | — |
| 2022-04-18 | -81.88 | $0.06 | 39000 |
| 2022-04-14 | -100.00 | $0.06 | — |
| 2022-04-13 | -100.00 | $0.06 | 52000 |
| 2022-04-12 | -93.39 | $0.06 | 75000 |
| 2022-04-11 | -100.00 | $0.06 | 6500 |
| 2022-04-08 | -100.00 | $0.07 | — |
| 2022-04-07 | -100.00 | $0.07 | — |
| 2022-04-06 | -100.00 | $0.07 | — |
| 2022-04-05 | -100.00 | $0.07 | — |
| 2022-04-04 | -100.00 | $0.07 | — |
| 2022-04-01 | -96.11 | $0.07 | — |
| 2022-03-31 | -96.11 | $0.07 | — |
| 2022-03-30 | -96.11 | $0.07 | — |
| 2022-03-29 | -96.11 | $0.07 | 200 |
| 2022-03-28 | -69.62 | $0.08 | — |
| 2022-03-25 | -69.62 | $0.08 | — |
| 2022-03-24 | -69.62 | $0.08 | — |
| 2022-03-23 | -69.62 | $0.08 | 6000 |
| 2022-03-22 | -83.13 | $0.08 | — |
| 2022-03-21 | -83.13 | $0.08 | — |
| 2022-03-18 | -83.13 | $0.08 | — |
| 2022-03-17 | -82.59 | $0.08 | — |
| 2022-03-16 | -82.59 | $0.08 | 19000 |
| 2022-03-15 | -48.76 | $0.08 | 10000 |
| 2022-03-14 | -33.23 | $0.09 | 26450 |
| 2022-03-11 | -27.02 | $0.09 | — |
| 2022-03-10 | -27.02 | $0.09 | — |
| 2022-03-09 | -27.02 | $0.09 | — |
| 2022-03-08 | -27.02 | $0.09 | 56000 |
| 2022-03-07 | 0.00 | $0.07 | — |
| 2022-03-04 | 0.00 | $0.07 | — |
| 2022-03-03 | 0.00 | $0.07 | — |
| 2022-03-02 | 0.00 | $0.07 | — |
| 2022-03-01 | 0.00 | $0.07 | — |
| 2022-02-28 | 0.00 | $0.07 | — |
| 2022-02-25 | 0.00 | $0.07 | — |
| 2022-02-24 | 0.00 | $0.07 | — |
| 2022-02-23 | -27.57 | $0.07 | — |
| 2022-02-22 | -27.57 | $0.07 | — |
| 2022-02-18 | -30.99 | $0.07 | 11500 |
| 2022-02-17 | -31.67 | $0.07 | — |
| 2022-02-16 | -31.67 | $0.07 | 300 |
| 2022-02-15 | -64.38 | $0.07 | — |
| 2022-02-14 | -64.38 | $0.07 | — |
| 2022-02-11 | -78.55 | $0.07 | — |
| 2022-02-10 | -78.55 | $0.07 | 10100 |
| 2022-02-09 | -78.55 | $0.07 | — |
| 2022-02-08 | -78.55 | $0.07 | 40000 |
| 2022-02-07 | -76.74 | $0.07 | — |
| 2022-02-04 | -76.74 | $0.07 | — |
| 2022-02-03 | -76.74 | $0.07 | 64000 |
| 2022-02-02 | -87.96 | $0.06 | 2000 |
| 2022-02-01 | -100.00 | $0.06 | 12000 |
| 2022-01-31 | -100.00 | $0.07 | 2000 |
| 2022-01-28 | -100.00 | $0.07 | — |
| 2022-01-27 | -100.00 | $0.07 | 150 |
| 2022-01-26 | -79.71 | $0.08 | — |
| 2022-01-25 | -79.71 | $0.08 | — |
| 2022-01-24 | -79.71 | $0.08 | 12000 |
| 2022-01-21 | -88.89 | $0.08 | — |
| 2022-01-20 | -88.89 | $0.08 | 50000 |
| 2022-01-19 | -100.00 | $0.07 | — |
| 2022-01-18 | -100.00 | $0.07 | 10100 |
| 2022-01-14 | 0.00 | $0.10 | — |
| 2022-01-13 | 0.00 | $0.10 | — |
| 2022-01-12 | 0.00 | $0.10 | — |
| 2022-01-11 | 0.00 | $0.10 | — |
| 2022-01-10 | 0.00 | $0.10 | — |
| 2022-01-07 | 0.00 | $0.10 | — |
| 2022-01-06 | 0.00 | $0.10 | — |
| 2022-01-05 | 0.00 | $0.10 | — |
| 2022-01-04 | 0.00 | $0.10 | — |
| 2022-01-03 | 0.00 | $0.10 | — |
| 2021-12-31 | 0.00 | $0.10 | — |
| 2021-12-30 | 0.00 | $0.10 | — |
| 2021-12-29 | 0.00 | $0.10 | 1350 |
| 2021-12-28 | -79.16 | $0.08 | — |
| 2021-12-27 | -79.16 | $0.08 | — |
| 2021-12-23 | -88.18 | $0.08 | — |
| 2021-12-22 | -91.50 | $0.08 | — |
| 2021-12-21 | -91.50 | $0.08 | — |
| 2021-12-20 | -91.50 | $0.08 | — |
| 2021-12-17 | -91.50 | $0.08 | 500 |
| 2021-12-16 | -100.00 | $0.08 | 2057 |
| 2021-12-15 | -96.84 | $0.08 | 350 |
| 2021-12-14 | -68.08 | $0.09 | — |
| 2021-12-13 | -79.00 | $0.09 | — |
| 2021-12-10 | -79.04 | $0.09 | — |
| 2021-12-09 | -79.04 | $0.09 | 12000 |
| 2021-12-08 | -89.73 | $0.09 | — |
| 2021-12-07 | -89.73 | $0.09 | — |
| 2021-12-06 | -89.73 | $0.09 | — |
| 2021-12-03 | -89.73 | $0.09 | 2000 |
| 2021-12-02 | -85.97 | $0.09 | 10000 |
| 2021-12-01 | -96.65 | $0.08 | 538402 |
| 2021-11-30 | -98.89 | $0.09 | 91991 |
| 2021-11-29 | -98.22 | $0.09 | 10500 |
| 2021-11-26 | -81.79 | $0.10 | 500 |
| 2021-11-24 | -50.52 | $0.11 | — |
| 2021-11-23 | -50.52 | $0.11 | — |
| 2021-11-22 | -50.52 | $0.11 | — |
| 2021-11-19 | -50.52 | $0.11 | — |
| 2021-11-18 | -50.52 | $0.11 | 100 |
| 2021-11-17 | -74.51 | $0.10 | — |
| 2021-11-16 | -74.51 | $0.10 | 425 |
| 2021-11-15 | -0.28 | $0.13 | — |
| 2021-11-12 | -0.28 | $0.13 | 9762 |
| 2021-11-11 | -72.95 | $0.10 | — |
| 2021-11-10 | -72.95 | $0.10 | — |
| 2021-11-09 | -72.95 | $0.10 | — |
| 2021-11-08 | -80.76 | $0.10 | — |
| 2021-11-05 | -80.76 | $0.10 | — |
| 2021-11-04 | -80.76 | $0.10 | — |
| 2021-11-03 | -80.76 | $0.10 | — |
| 2021-11-02 | -80.76 | $0.10 | 10000 |
| 2021-11-01 | -92.42 | $0.10 | 300 |
| 2021-10-29 | -100.00 | $0.10 | — |
| 2021-10-28 | -100.00 | $0.10 | 275 |
| 2021-10-27 | -70.94 | $0.11 | 6309 |
| 2021-10-26 | -64.13 | $0.12 | — |
| 2021-10-25 | -63.82 | $0.12 | — |
| 2021-10-22 | -63.82 | $0.12 | 8333 |
| 2021-10-21 | -93.24 | $0.11 | 9300 |
| 2021-10-20 | -34.14 | $0.12 | — |
| 2021-10-19 | -34.14 | $0.12 | — |
| 2021-10-18 | -34.14 | $0.12 | — |
| 2021-10-15 | -34.14 | $0.12 | — |
| 2021-10-14 | -34.14 | $0.12 | — |
| 2021-10-13 | -34.14 | $0.12 | 10250 |
| 2021-10-12 | 0.00 | $0.13 | 19000 |
| 2021-10-11 | -8.60 | $0.12 | — |
| 2021-10-08 | -8.60 | $0.12 | — |
| 2021-10-07 | -8.60 | $0.12 | — |
| 2021-10-06 | -8.59 | $0.12 | 309 |
| 2021-10-05 | -53.71 | $0.11 | — |
| 2021-10-04 | -50.00 | $0.11 | 10000 |
| 2021-10-01 | -40.00 | $0.11 | 20000 |
| 2021-09-30 | 0.00 | $0.12 | — |
| 2021-09-29 | 0.00 | $0.12 | 4321 |
| 2021-09-28 | -34.44 | $0.11 | 35000 |
| 2021-09-27 | -31.79 | $0.11 | 60000 |
| 2021-09-24 | -0.70 | $0.11 | 2225 |
| 2021-09-23 | -88.73 | $0.10 | — |
| 2021-09-22 | -88.73 | $0.10 | — |
| 2021-09-21 | -88.73 | $0.10 | — |
| 2021-09-20 | -88.81 | $0.10 | — |
| 2021-09-17 | -88.81 | $0.10 | — |
| 2021-09-16 | -88.81 | $0.10 | 150 |
| 2021-09-15 | -59.23 | $0.11 | 7000 |
| 2021-09-14 | -90.36 | $0.10 | — |
| 2021-09-13 | -90.36 | $0.10 | — |
| 2021-09-10 | -90.36 | $0.10 | — |
| 2021-09-09 | -90.36 | $0.10 | 96908 |
| 2021-09-08 | -90.36 | $0.10 | — |
| 2021-09-07 | -90.36 | $0.10 | 470450 |
| 2021-09-03 | -96.52 | $0.10 | 78454 |
| 2021-09-02 | -84.64 | $0.11 | 164500 |
| 2021-09-01 | -55.95 | $0.11 | 21000 |
| 2021-08-31 | -55.95 | $0.11 | 9000 |
| 2021-08-30 | -57.75 | $0.11 | — |
| 2021-08-27 | -59.07 | $0.11 | — |
| 2021-08-26 | -59.07 | $0.11 | — |
| 2021-08-25 | -59.07 | $0.11 | — |
| 2021-08-24 | -59.07 | $0.11 | — |
| 2021-08-23 | -59.07 | $0.11 | 11962 |
| 2021-08-20 | -71.43 | $0.11 | 39000 |
| 2021-08-19 | -100.00 | $0.11 | — |
| 2021-08-18 | -100.00 | $0.11 | 210 |
| 2021-08-17 | -85.10 | $0.11 | 29800 |
| 2021-08-16 | -71.63 | $0.11 | — |
| 2021-08-13 | -71.63 | $0.11 | — |
| 2021-08-12 | -71.63 | $0.11 | — |
| 2021-08-11 | -79.08 | $0.11 | — |
| 2021-08-10 | -84.10 | $0.11 | 30000 |
| 2021-08-09 | -100.00 | $0.11 | — |
| 2021-08-06 | -100.00 | $0.11 | — |
| 2021-08-05 | -100.00 | $0.11 | — |
| 2021-08-04 | -100.00 | $0.11 | — |
| 2021-08-03 | -100.00 | $0.11 | 38870 |
| 2021-08-02 | -83.59 | $0.13 | — |
| 2021-07-30 | -89.24 | $0.13 | — |
| 2021-07-29 | -89.24 | $0.13 | 10610 |
| 2021-07-28 | -100.00 | $0.12 | — |
| 2021-07-27 | -100.00 | $0.12 | 500 |
| 2021-07-26 | -87.50 | $0.13 | — |
| 2021-07-23 | -87.50 | $0.13 | — |
| 2021-07-22 | -87.50 | $0.13 | 4800 |
| 2021-07-21 | -94.38 | $0.12 | 205 |
| 2021-07-20 | -98.28 | $0.12 | 2570 |
| 2021-07-19 | -100.00 | $0.12 | 50000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.25
2025-12-02
Close Price
$0.07
Vol: 315
Average Directional Index - Detailed Analysis
Minimum
8.38
Average
21.26
Maximum
58.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 20.25 | $0.07 | 315 |
| 2025-12-01 | 20.91 | $0.07 | 315 |
| 2025-11-28 | 21.61 | $0.07 | 315 |
| 2025-11-26 | 22.34 | $0.07 | 315 |
| 2025-11-25 | 23.10 | $0.07 | — |
| 2025-11-24 | 23.91 | $0.07 | 315 |
| 2025-11-21 | 24.76 | $0.07 | 122500 |
| 2025-11-20 | 25.66 | $0.09 | 315 |
| 2025-11-19 | 26.40 | $0.09 | 315 |
| 2025-11-18 | 27.17 | $0.09 | 9000 |
| 2025-11-17 | 27.99 | $0.09 | 16470 |
| 2025-11-14 | 28.64 | $0.09 | 1100 |
| 2025-11-13 | 29.20 | $0.09 | 2315 |
| 2025-11-12 | 29.96 | $0.08 | 34000 |
| 2025-11-11 | 31.34 | $0.08 | 34000 |
| 2025-11-10 | 32.79 | $0.08 | 34000 |
| 2025-11-07 | 34.32 | $0.08 | 34000 |
| 2025-11-06 | 35.93 | $0.08 | 34000 |
| 2025-11-05 | 37.63 | $0.08 | 34000 |
| 2025-11-04 | 39.42 | $0.08 | 122500 |
| 2025-11-03 | 41.30 | $0.10 | 100000 |
| 2025-10-31 | 41.52 | $0.09 | 4000 |
| 2025-10-30 | 42.11 | $0.09 | 4500 |
| 2025-10-29 | 42.80 | $0.08 | 10000 |
| 2025-10-28 | 43.96 | $0.08 | 6500 |
| 2025-10-27 | 45.38 | $0.08 | 26000 |
| 2025-10-24 | 46.88 | $0.08 | 10000 |
| 2025-10-23 | 48.23 | $0.09 | 13100 |
| 2025-10-22 | 49.18 | $0.09 | 4000 |
| 2025-10-21 | 50.18 | $0.09 | — |
| 2025-10-20 | 50.98 | $0.09 | 26500 |
| 2025-10-17 | 51.82 | $0.09 | 3000 |
| 2025-10-16 | 51.86 | $0.09 | — |
| 2025-10-15 | 51.84 | $0.09 | 36730 |
| 2025-10-14 | 51.81 | $0.10 | 23100 |
| 2025-10-13 | 51.98 | $0.07 | 25000 |
| 2025-10-10 | 52.15 | $0.09 | 6066 |
| 2025-10-09 | 50.69 | $0.09 | 55917 |
| 2025-10-08 | 49.05 | $0.10 | 38308 |
| 2025-10-07 | 47.31 | $0.09 | 104509 |
| 2025-10-06 | 45.64 | $0.09 | 2260 |
| 2025-10-03 | 43.92 | $0.09 | 10533 |
| 2025-10-02 | 41.76 | $0.08 | 221750 |
| 2025-10-01 | 39.58 | $0.08 | 334007 |
| 2025-09-30 | 37.28 | $0.05 | 11000 |
| 2025-09-29 | 35.67 | $0.05 | 10064 |
| 2025-09-26 | 34.03 | $0.04 | — |
| 2025-09-25 | 32.85 | $0.04 | 2620 |
| 2025-09-24 | 31.61 | $0.04 | — |
| 2025-09-23 | 30.83 | $0.04 | — |
| 2025-09-22 | 30.01 | $0.04 | 10000 |
| 2025-09-19 | 29.15 | $0.04 | — |
| 2025-09-18 | 28.68 | $0.04 | — |
| 2025-09-17 | 28.18 | $0.04 | 7000 |
| 2025-09-16 | 27.66 | $0.04 | — |
| 2025-09-15 | 27.23 | $0.04 | 13491 |
| 2025-09-12 | 26.79 | $0.04 | 12000 |
| 2025-09-11 | 25.20 | $0.04 | 32700 |
| 2025-09-10 | 23.54 | $0.04 | — |
| 2025-09-09 | 22.10 | $0.04 | — |
| 2025-09-08 | 20.60 | $0.04 | 50000 |
| 2025-09-05 | 19.01 | $0.04 | — |
| 2025-09-04 | 17.00 | $0.04 | 27180 |
| 2025-09-03 | 14.88 | $0.04 | 136290 |
| 2025-09-02 | 12.65 | $0.04 | 181000 |
| 2025-08-29 | 11.73 | $0.03 | — |
| 2025-08-28 | 12.30 | $0.03 | — |
| 2025-08-27 | 12.89 | $0.03 | — |
| 2025-08-26 | 13.52 | $0.03 | 22500 |
| 2025-08-25 | 14.19 | $0.03 | — |
| 2025-08-22 | 14.58 | $0.03 | 11250 |
| 2025-08-21 | 14.98 | $0.03 | 11250 |
| 2025-08-20 | 15.41 | $0.03 | 11250 |
| 2025-08-19 | 15.87 | $0.03 | 15000 |
| 2025-08-18 | 15.68 | $0.03 | — |
| 2025-08-15 | 15.48 | $0.03 | 6500 |
| 2025-08-14 | 15.26 | $0.03 | — |
| 2025-08-13 | 15.52 | $0.03 | — |
| 2025-08-12 | 15.79 | $0.03 | 25000 |
| 2025-08-11 | 16.08 | $0.03 | 1000 |
| 2025-08-08 | 16.75 | $0.03 | — |
| 2025-08-07 | 17.21 | $0.03 | 1400 |
| 2025-08-06 | 17.70 | $0.03 | — |
| 2025-08-05 | 18.04 | $0.03 | 15000 |
| 2025-08-04 | 18.39 | $0.03 | 5000 |
| 2025-08-01 | 18.16 | $0.03 | 4100 |
| 2025-07-31 | 17.37 | $0.03 | — |
| 2025-07-30 | 17.75 | $0.03 | — |
| 2025-07-29 | 18.15 | $0.03 | 4000 |
| 2025-07-28 | 18.58 | $0.03 | 17300 |
| 2025-07-25 | 18.88 | $0.03 | — |
| 2025-07-24 | 19.19 | $0.03 | 5000 |
| 2025-07-23 | 19.53 | $0.03 | 20350 |
| 2025-07-22 | 19.91 | $0.03 | 59500 |
| 2025-07-21 | 20.32 | $0.03 | 100 |
| 2025-07-18 | 20.44 | $0.03 | 35000 |
| 2025-07-17 | 20.56 | $0.03 | 100 |
| 2025-07-16 | 21.55 | $0.03 | 100 |
| 2025-07-15 | 22.59 | $0.03 | 100 |
| 2025-07-14 | 23.68 | $0.03 | 100 |
| 2025-07-11 | 24.83 | $0.03 | 100 |
| 2025-07-10 | 26.05 | $0.03 | — |
| 2025-07-09 | 27.32 | $0.03 | 100 |
| 2025-07-08 | 28.67 | $0.03 | 5300 |
| 2025-07-07 | 30.08 | $0.03 | 3500 |
| 2025-07-03 | 31.63 | $0.04 | — |
| 2025-07-02 | 32.61 | $0.04 | 12530 |
| 2025-07-01 | 33.64 | $0.04 | 100 |
| 2025-06-30 | 33.24 | $0.04 | 20000 |
| 2025-06-27 | 33.06 | $0.04 | — |
| 2025-06-26 | 32.33 | $0.04 | — |
| 2025-06-25 | 31.57 | $0.04 | — |
| 2025-06-24 | 30.76 | $0.04 | — |
| 2025-06-23 | 29.91 | $0.04 | — |
| 2025-06-20 | 29.01 | $0.04 | — |
| 2025-06-18 | 28.07 | $0.04 | 2882 |
| 2025-06-17 | 27.08 | $0.05 | 50000 |
| 2025-06-16 | 25.74 | $0.04 | 3780 |
| 2025-06-13 | 24.83 | $0.03 | 2000 |
| 2025-06-12 | 24.57 | $0.03 | — |
| 2025-06-11 | 25.16 | $0.03 | — |
| 2025-06-10 | 25.78 | $0.03 | — |
| 2025-06-09 | 26.44 | $0.03 | 100000 |
| 2025-06-06 | 27.12 | $0.04 | — |
| 2025-06-05 | 24.34 | $0.04 | 104382 |
| 2025-06-04 | 21.41 | $0.04 | 53500 |
| 2025-06-03 | 18.33 | $0.03 | — |
| 2025-06-02 | 18.90 | $0.03 | 30500 |
| 2025-05-30 | 19.50 | $0.02 | — |
| 2025-05-29 | 19.41 | $0.02 | — |
| 2025-05-28 | 19.32 | $0.02 | — |
| 2025-05-27 | 19.23 | $0.02 | 47000 |
| 2025-05-23 | 19.13 | $0.02 | — |
| 2025-05-22 | 19.03 | $0.02 | — |
| 2025-05-21 | 18.92 | $0.02 | — |
| 2025-05-20 | 18.80 | $0.02 | — |
| 2025-05-19 | 18.68 | $0.02 | — |
| 2025-05-16 | 18.55 | $0.02 | — |
| 2025-05-15 | 18.42 | $0.02 | — |
| 2025-05-14 | 18.28 | $0.02 | — |
| 2025-05-13 | 18.13 | $0.02 | — |
| 2025-05-12 | 17.97 | $0.02 | — |
| 2025-05-09 | 17.81 | $0.02 | — |
| 2025-05-08 | 17.63 | $0.02 | — |
| 2025-05-07 | 17.45 | $0.02 | — |
| 2025-05-06 | 17.26 | $0.02 | — |
| 2025-05-05 | 17.06 | $0.02 | — |
| 2025-05-02 | 16.84 | $0.02 | — |
| 2025-05-01 | 16.62 | $0.02 | — |
| 2025-04-30 | 16.38 | $0.02 | — |
| 2025-04-29 | 16.13 | $0.02 | 50000 |
| 2025-04-28 | 15.87 | $0.02 | — |
| 2025-04-25 | 16.18 | $0.02 | — |
| 2025-04-24 | 16.49 | $0.02 | — |
| 2025-04-23 | 16.83 | $0.02 | 10000 |
| 2025-04-22 | 17.18 | $0.02 | 65000 |
| 2025-04-21 | 17.55 | $0.02 | — |
| 2025-04-17 | 16.06 | $0.02 | — |
| 2025-04-16 | 14.49 | $0.02 | — |
| 2025-04-15 | 12.84 | $0.02 | 14000 |
| 2025-04-14 | 11.10 | $0.02 | — |
| 2025-04-11 | 11.46 | $0.02 | — |
| 2025-04-10 | 11.84 | $0.02 | 8800 |
| 2025-04-09 | 12.23 | $0.02 | — |
| 2025-04-08 | 12.65 | $0.02 | — |
| 2025-04-07 | 13.09 | $0.02 | 15000 |
| 2025-04-04 | 13.55 | $0.02 | 13000 |
| 2025-04-03 | 14.04 | $0.02 | — |
| 2025-04-02 | 14.55 | $0.02 | — |
| 2025-04-01 | 15.09 | $0.02 | 13000 |
| 2025-03-31 | 15.66 | $0.02 | 13000 |
| 2025-03-28 | 16.25 | $0.02 | 13000 |
| 2025-03-27 | 16.88 | $0.02 | 10000 |
| 2025-03-26 | 17.54 | $0.02 | 2500 |
| 2025-03-25 | 18.22 | $0.02 | — |
| 2025-03-24 | 18.55 | $0.02 | 13000 |
| 2025-03-21 | 18.90 | $0.02 | — |
| 2025-03-20 | 19.26 | $0.02 | 20500 |
| 2025-03-19 | 19.64 | $0.02 | 25000 |
| 2025-03-18 | 19.92 | $0.02 | 8500 |
| 2025-03-17 | 20.54 | $0.02 | 8500 |
| 2025-03-14 | 20.73 | $0.02 | 35000 |
| 2025-03-13 | 20.93 | $0.02 | 2500 |
| 2025-03-12 | 20.40 | $0.02 | — |
| 2025-03-11 | 18.84 | $0.02 | 8500 |
| 2025-03-10 | 17.19 | $0.02 | 375 |
| 2025-03-07 | 15.45 | $0.02 | — |
| 2025-03-06 | 15.45 | $0.02 | — |
| 2025-03-05 | 15.44 | $0.02 | 8500 |
| 2025-03-04 | 15.44 | $0.02 | 8500 |
| 2025-03-03 | 15.44 | $0.02 | — |
| 2025-02-28 | 15.43 | $0.02 | 8500 |
| 2025-02-27 | 15.43 | $0.02 | — |
| 2025-02-26 | 15.42 | $0.02 | 8500 |
| 2025-02-25 | 15.42 | $0.02 | 8500 |
| 2025-02-24 | 15.41 | $0.02 | 8500 |
| 2025-02-21 | 15.41 | $0.02 | — |
| 2025-02-20 | 15.40 | $0.02 | — |
| 2025-02-19 | 15.40 | $0.02 | — |
| 2025-02-18 | 15.39 | $0.02 | 8500 |
| 2025-02-14 | 15.39 | $0.03 | — |
| 2025-02-13 | 14.91 | $0.03 | — |
| 2025-02-12 | 14.41 | $0.03 | 8500 |
| 2025-02-11 | 13.88 | $0.03 | 8500 |
| 2025-02-10 | 13.33 | $0.03 | 35000 |
| 2025-02-07 | 12.74 | $0.03 | 8500 |
| 2025-02-06 | 12.21 | $0.03 | — |
| 2025-02-05 | 11.65 | $0.03 | — |
| 2025-02-04 | 11.06 | $0.03 | 5000 |
| 2025-02-03 | 10.44 | $0.02 | 16778 |
| 2025-01-31 | 10.96 | $0.02 | 2000 |
| 2025-01-30 | 11.07 | $0.03 | — |
| 2025-01-29 | 11.59 | $0.03 | — |
| 2025-01-28 | 12.14 | $0.03 | 8500 |
| 2025-01-27 | 12.71 | $0.03 | — |
| 2025-01-24 | 13.32 | $0.03 | — |
| 2025-01-23 | 13.95 | $0.03 | — |
| 2025-01-22 | 14.62 | $0.03 | 8500 |
| 2025-01-21 | 15.33 | $0.03 | 8500 |
| 2025-01-17 | 16.07 | $0.03 | — |
| 2025-01-16 | 16.85 | $0.03 | 8500 |
| 2025-01-15 | 17.67 | $0.03 | 8500 |
| 2025-01-14 | 18.54 | $0.02 | 8500 |
| 2025-01-13 | 17.97 | $0.02 | 8500 |
| 2025-01-10 | 17.37 | $0.02 | 80000 |
| 2025-01-08 | 16.75 | $0.02 | — |
| 2025-01-07 | 16.87 | $0.02 | — |
| 2025-01-06 | 17.00 | $0.02 | — |
| 2025-01-03 | 17.14 | $0.02 | 33030 |
| 2025-01-02 | 17.28 | $0.02 | 33030 |
| 2024-12-31 | 17.44 | $0.02 | 33030 |
| 2024-12-30 | 17.01 | $0.02 | 33030 |
| 2024-12-27 | 16.57 | $0.02 | 115000 |
| 2024-12-26 | 16.10 | $0.03 | 33030 |
| 2024-12-24 | 15.60 | $0.02 | 60000 |
| 2024-12-23 | 15.41 | $0.02 | 33030 |
| 2024-12-20 | 15.29 | $0.02 | — |
| 2024-12-19 | 15.17 | $0.02 | 33030 |
| 2024-12-18 | 15.04 | $0.02 | 33030 |
| 2024-12-17 | 14.91 | $0.02 | 33030 |
| 2024-12-16 | 14.77 | $0.02 | 33030 |
| 2024-12-13 | 14.62 | $0.02 | — |
| 2024-12-12 | 14.47 | $0.02 | 33030 |
| 2024-12-11 | 14.30 | $0.02 | 33030 |
| 2024-12-10 | 14.13 | $0.02 | 33030 |
| 2024-12-09 | 13.95 | $0.02 | 2000 |
| 2024-12-06 | 13.76 | $0.03 | — |
| 2024-12-05 | 13.68 | $0.03 | 33030 |
| 2024-12-04 | 13.61 | $0.02 | 33030 |
| 2024-12-03 | 13.00 | $0.02 | — |
| 2024-12-02 | 12.35 | $0.02 | 15075 |
| 2024-11-29 | 11.67 | $0.03 | 1600 |
| 2024-11-27 | 10.96 | $0.03 | — |
| 2024-11-26 | 11.45 | $0.03 | 33030 |
| 2024-11-25 | 11.98 | $0.03 | 33030 |
| 2024-11-22 | 12.53 | $0.03 | 33030 |
| 2024-11-21 | 13.11 | $0.03 | — |
| 2024-11-20 | 13.72 | $0.03 | 33030 |
| 2024-11-19 | 14.36 | $0.03 | 33030 |
| 2024-11-18 | 15.03 | $0.03 | 2675 |
| 2024-11-15 | 15.74 | $0.02 | — |
| 2024-11-14 | 15.27 | $0.02 | 33030 |
| 2024-11-13 | 14.77 | $0.02 | — |
| 2024-11-12 | 14.25 | $0.02 | 5000 |
| 2024-11-11 | 13.69 | $0.03 | — |
| 2024-11-08 | 13.51 | $0.03 | — |
| 2024-11-07 | 13.32 | $0.03 | 33030 |
| 2024-11-06 | 13.11 | $0.03 | 62989 |
| 2024-11-05 | 12.90 | $0.03 | — |
| 2024-11-04 | 12.72 | $0.03 | 10000 |
| 2024-11-01 | 12.53 | $0.03 | — |
| 2024-10-31 | 12.33 | $0.03 | 10000 |
| 2024-10-30 | 12.12 | $0.03 | 10000 |
| 2024-10-29 | 12.39 | $0.03 | 17500 |
| 2024-10-28 | 12.67 | $0.04 | 50000 |
| 2024-10-25 | 13.13 | $0.04 | 10000 |
| 2024-10-24 | 13.59 | $0.04 | — |
| 2024-10-23 | 14.08 | $0.04 | 10000 |
| 2024-10-22 | 14.60 | $0.04 | 4175 |
| 2024-10-21 | 15.06 | $0.04 | 2500 |
| 2024-10-18 | 15.85 | $0.02 | 10000 |
| 2024-10-17 | 15.21 | $0.02 | — |
| 2024-10-16 | 14.53 | $0.02 | — |
| 2024-10-15 | 13.81 | $0.02 | 10000 |
| 2024-10-14 | 13.06 | $0.04 | — |
| 2024-10-11 | 13.41 | $0.04 | — |
| 2024-10-10 | 13.77 | $0.04 | 10000 |
| 2024-10-09 | 14.16 | $0.04 | 10000 |
| 2024-10-08 | 14.56 | $0.04 | 50015 |
| 2024-10-07 | 14.99 | $0.02 | 1000 |
| 2024-10-04 | 14.18 | $0.04 | 10000 |
| 2024-10-03 | 14.88 | $0.04 | 10000 |
| 2024-10-02 | 15.62 | $0.04 | 10000 |
| 2024-10-01 | 16.40 | $0.04 | 10000 |
| 2024-09-30 | 16.82 | $0.05 | 10000 |
| 2024-09-27 | 16.42 | $0.05 | 13000 |
| 2024-09-26 | 15.99 | $0.05 | 10000 |
| 2024-09-25 | 15.11 | $0.05 | 13000 |
| 2024-09-24 | 14.18 | $0.05 | 131 |
| 2024-09-23 | 13.77 | $0.05 | — |
| 2024-09-20 | 13.52 | $0.05 | 4000 |
| 2024-09-19 | 13.25 | $0.05 | 4000 |
| 2024-09-18 | 12.97 | $0.05 | 4000 |
| 2024-09-17 | 12.67 | $0.05 | 24000 |
| 2024-09-16 | 12.36 | $0.04 | 94298 |
| 2024-09-13 | 12.05 | $0.03 | 11500 |
| 2024-09-12 | 12.26 | $0.03 | 4000 |
| 2024-09-11 | 12.02 | $0.03 | 2000 |
| 2024-09-10 | 11.90 | $0.03 | — |
| 2024-09-09 | 12.06 | $0.03 | 4000 |
| 2024-09-06 | 12.22 | $0.03 | 3000 |
| 2024-09-05 | 12.39 | $0.04 | 5000 |
| 2024-09-04 | 12.90 | $0.04 | — |
| 2024-09-03 | 13.55 | $0.04 | 14000 |
| 2024-08-30 | 14.24 | $0.04 | 38900 |
| 2024-08-29 | 14.83 | $0.04 | 4000 |
| 2024-08-28 | 14.57 | $0.04 | 1654 |
| 2024-08-27 | 14.30 | $0.04 | — |
| 2024-08-26 | 13.37 | $0.04 | — |
| 2024-08-23 | 12.38 | $0.04 | 94218 |
| 2024-08-22 | 11.34 | $0.04 | 5000 |
| 2024-08-21 | 10.25 | $0.03 | 4500 |
| 2024-08-20 | 9.72 | $0.03 | 4500 |
| 2024-08-19 | 9.16 | $0.03 | 38500 |
| 2024-08-16 | 8.56 | $0.04 | 11000 |
| 2024-08-15 | 8.38 | $0.03 | 10000 |
| 2024-08-14 | 8.70 | $0.03 | 10000 |
| 2024-08-13 | 9.04 | $0.03 | 16100 |
| 2024-08-12 | 9.40 | $0.03 | — |
| 2024-08-09 | 9.73 | $0.03 | 10000 |
| 2024-08-08 | 10.06 | $0.03 | 10000 |
| 2024-08-07 | 10.42 | $0.03 | 10000 |
| 2024-08-06 | 10.65 | $0.03 | 10000 |
| 2024-08-05 | 10.89 | $0.03 | 10000 |
| 2024-08-02 | 11.14 | $0.03 | 10000 |
| 2024-08-01 | 11.41 | $0.03 | 89096 |
| 2024-07-31 | 11.69 | $0.03 | 10000 |
| 2024-07-30 | 12.21 | $0.03 | 10000 |
| 2024-07-29 | 12.77 | $0.03 | 10000 |
| 2024-07-26 | 13.36 | $0.03 | 10000 |
| 2024-07-25 | 13.97 | $0.03 | 10000 |
| 2024-07-24 | 14.62 | $0.03 | — |
| 2024-07-23 | 15.33 | $0.03 | — |
| 2024-07-19 | 16.09 | $0.03 | 200 |
| 2024-07-17 | 16.88 | $0.03 | 1268 |
| 2024-07-16 | 17.59 | $0.04 | 50000 |
| 2024-07-15 | 17.85 | $0.04 | 22000 |
| 2024-07-09 | 18.14 | $0.04 | 2010 |
| 2024-07-08 | 18.73 | $0.04 | 182 |
| 2024-07-02 | 19.26 | $0.03 | 90766 |
| 2024-06-26 | 20.20 | $0.03 | 426850 |
| 2024-06-24 | 21.18 | $0.04 | 7000 |
| 2024-06-21 | 21.32 | $0.04 | 996700 |
| 2024-06-20 | 21.47 | $0.04 | 11300 |
| 2024-06-14 | 22.50 | $0.05 | 9001 |
| 2024-06-12 | 23.42 | $0.05 | 33800 |
| 2024-06-11 | 24.38 | $0.05 | 41000 |
| 2024-06-10 | 25.09 | $0.05 | 1000 |
| 2024-06-07 | 25.91 | $0.04 | 1110 |
| 2024-06-05 | 26.80 | $0.04 | 20000 |
| 2024-06-04 | 27.87 | $0.04 | 47000 |
| 2024-06-03 | 28.99 | $0.05 | 1850 |
| 2024-05-24 | 29.43 | $0.05 | 34021 |
| 2024-05-23 | 29.89 | $0.06 | 69021 |
| 2024-05-22 | 30.10 | $0.07 | 308786 |
| 2024-05-21 | 29.74 | $0.06 | 227215 |
| 2024-05-20 | 29.57 | $0.05 | 153739 |
| 2024-05-17 | 29.96 | $0.05 | 26023 |
| 2024-05-16 | 29.91 | $0.05 | 45250 |
| 2024-05-14 | 29.86 | $0.03 | 28019 |
| 2024-05-07 | 30.79 | $0.04 | 164000 |
| 2024-05-06 | 31.32 | $0.05 | 6953 |
| 2024-05-03 | 31.49 | $0.05 | 17000 |
| 2024-05-02 | 31.44 | $0.05 | 2953 |
| 2024-04-30 | 31.53 | $0.05 | 57521 |
| 2024-04-26 | 31.62 | $0.03 | 80168 |
| 2024-04-22 | 32.46 | $0.03 | 35787 |
| 2024-04-18 | 33.36 | $0.04 | 34892 |
| 2024-04-17 | 33.41 | $0.04 | 91000 |
| 2024-04-16 | 33.46 | $0.05 | 35278 |
| 2024-04-15 | 32.77 | $0.04 | 5001 |
| 2024-04-12 | 32.51 | $0.05 | 134907 |
| 2024-04-11 | 31.25 | $0.05 | 100000 |
| 2024-04-10 | 29.67 | $0.05 | 15000 |
| 2024-04-09 | 28.03 | $0.05 | 98000 |
| 2024-04-08 | 25.62 | $0.06 | 258226 |
| 2024-04-05 | 23.08 | $0.05 | 100366 |
| 2024-04-04 | 21.03 | $0.04 | 70200 |
| 2024-04-03 | 19.11 | $0.05 | 270663 |
| 2024-04-02 | 17.08 | $0.03 | 57100 |
| 2024-04-01 | 16.91 | $0.02 | 6500 |
| 2024-03-27 | 17.27 | $0.02 | 10000 |
| 2024-03-26 | 17.72 | $0.02 | 11333 |
| 2024-03-18 | 18.20 | $0.02 | 5000 |
| 2024-03-13 | 18.12 | $0.02 | 70000 |
| 2024-03-08 | 18.04 | $0.03 | 19230 |
| 2024-03-07 | 18.95 | $0.03 | 2350 |
| 2024-03-06 | 19.90 | $0.03 | 8366 |
| 2024-03-04 | 20.93 | $0.03 | 1815 |
| 2024-02-29 | 21.75 | $0.02 | 7500 |
| 2024-02-27 | 21.45 | $0.02 | 2000 |
| 2024-02-26 | 21.58 | $0.02 | 8000 |
| 2024-02-23 | 21.70 | $0.02 | — |
| 2024-02-22 | 21.17 | $0.02 | 65600 |
| 2024-02-21 | 20.60 | $0.02 | — |
| 2024-02-20 | 20.35 | $0.02 | — |
| 2024-02-16 | 20.10 | $0.02 | 2000 |
| 2024-02-15 | 19.82 | $0.02 | — |
| 2024-02-14 | 19.17 | $0.02 | — |
| 2024-02-13 | 18.48 | $0.02 | — |
| 2024-02-12 | 17.76 | $0.02 | 5500 |
| 2024-02-09 | 16.99 | $0.02 | 1300 |
| 2024-02-08 | 16.21 | $0.03 | — |
| 2024-02-07 | 16.21 | $0.03 | 125000 |
| 2024-02-06 | 16.20 | $0.03 | — |
| 2024-02-05 | 16.20 | $0.03 | — |
| 2024-02-02 | 16.20 | $0.03 | — |
| 2024-02-01 | 16.19 | $0.03 | 55500 |
| 2024-01-31 | 16.19 | $0.03 | — |
| 2024-01-30 | 16.36 | $0.03 | — |
| 2024-01-29 | 16.54 | $0.03 | 5000 |
| 2024-01-26 | 16.72 | $0.02 | — |
| 2024-01-25 | 16.46 | $0.02 | — |
| 2024-01-24 | 16.19 | $0.02 | — |
| 2024-01-23 | 15.91 | $0.02 | — |
| 2024-01-22 | 15.61 | $0.02 | 8675 |
| 2024-01-19 | 15.29 | $0.02 | 45000 |
| 2024-01-18 | 14.98 | $0.03 | 185000 |
| 2024-01-17 | 15.08 | $0.03 | — |
| 2024-01-16 | 14.97 | $0.03 | — |
| 2024-01-12 | 14.86 | $0.03 | — |
| 2024-01-11 | 14.74 | $0.03 | — |
| 2024-01-10 | 14.61 | $0.03 | 65000 |
| 2024-01-09 | 14.48 | $0.03 | — |
| 2024-01-08 | 14.99 | $0.03 | 1300 |
| 2024-01-05 | 15.54 | $0.03 | 144559 |
| 2024-01-04 | 16.11 | $0.03 | 19533 |
| 2024-01-03 | 16.71 | $0.03 | 49000 |
| 2024-01-02 | 17.30 | $0.03 | 72576 |
| 2023-12-29 | 17.92 | $0.03 | 92032 |
| 2023-12-28 | 18.62 | $0.03 | 5800 |
| 2023-12-27 | 18.98 | $0.03 | — |
| 2023-12-26 | 19.69 | $0.03 | 269 |
| 2023-12-22 | 20.43 | $0.03 | 2000 |
| 2023-12-21 | 20.42 | $0.03 | — |
| 2023-12-20 | 20.40 | $0.03 | 10000 |
| 2023-12-19 | 20.39 | $0.03 | 8000 |
| 2023-12-18 | 20.62 | $0.03 | 52988 |
| 2023-12-15 | 21.02 | $0.03 | 325000 |
| 2023-12-14 | 21.79 | $0.03 | — |
| 2023-12-13 | 22.34 | $0.03 | 5000 |
| 2023-12-12 | 22.92 | $0.03 | — |
| 2023-12-11 | 22.96 | $0.03 | — |
| 2023-12-08 | 23.00 | $0.03 | — |
| 2023-12-07 | 23.05 | $0.03 | 69000 |
| 2023-12-06 | 23.09 | $0.03 | 3000 |
| 2023-12-05 | 22.76 | $0.03 | — |
| 2023-12-04 | 22.70 | $0.03 | 57041 |
| 2023-12-01 | 22.64 | $0.04 | 410000 |
| 2023-11-30 | 22.23 | $0.03 | 52296 |
| 2023-11-29 | 22.11 | $0.03 | 10132 |
| 2023-11-28 | 20.99 | $0.03 | 265488 |
| 2023-11-27 | 19.87 | $0.02 | 307129 |
| 2023-11-24 | 19.65 | $0.02 | 130000 |
| 2023-11-22 | 19.72 | $0.03 | 16000 |
| 2023-11-21 | 19.15 | $0.03 | — |
| 2023-11-20 | 18.08 | $0.03 | 10000 |
| 2023-11-17 | 16.96 | $0.03 | 40000 |
| 2023-11-16 | 15.78 | $0.02 | 20000 |
| 2023-11-15 | 15.01 | $0.02 | 14200 |
| 2023-11-14 | 13.90 | $0.02 | — |
| 2023-11-13 | 13.91 | $0.02 | — |
| 2023-11-10 | 13.91 | $0.02 | 130000 |
| 2023-11-09 | 13.91 | $0.02 | 500 |
| 2023-11-08 | 13.31 | $0.01 | — |
| 2023-11-07 | 13.47 | $0.01 | — |
| 2023-11-06 | 13.63 | $0.01 | — |
| 2023-11-03 | 13.81 | $0.01 | — |
| 2023-11-02 | 13.99 | $0.01 | — |
| 2023-11-01 | 14.18 | $0.01 | — |
| 2023-10-31 | 14.38 | $0.01 | — |
| 2023-10-30 | 14.60 | $0.01 | — |
| 2023-10-27 | 14.82 | $0.01 | — |
| 2023-10-26 | 15.06 | $0.01 | 110750 |
| 2023-10-25 | 15.31 | $0.02 | 1100 |
| 2023-10-24 | 15.74 | $0.02 | — |
| 2023-10-23 | 16.19 | $0.02 | — |
| 2023-10-20 | 16.67 | $0.02 | — |
| 2023-10-19 | 17.16 | $0.02 | 4000 |
| 2023-10-18 | 17.69 | $0.02 | 60000 |
| 2023-10-17 | 17.64 | $0.02 | — |
| 2023-10-16 | 18.41 | $0.02 | 7000 |
| 2023-10-13 | 19.23 | $0.01 | — |
| 2023-10-12 | 18.92 | $0.01 | — |
| 2023-10-11 | 18.61 | $0.01 | — |
| 2023-10-10 | 18.27 | $0.01 | 13000 |
| 2023-10-09 | 17.92 | $0.02 | 95027 |
| 2023-10-06 | 17.72 | $0.01 | — |
| 2023-10-05 | 17.17 | $0.01 | — |
| 2023-10-04 | 16.60 | $0.01 | 28000 |
| 2023-10-03 | 16.00 | $0.02 | 5000 |
| 2023-10-02 | 16.69 | $0.02 | 100500 |
| 2023-09-29 | 16.55 | $0.02 | — |
| 2023-09-28 | 15.51 | $0.02 | — |
| 2023-09-27 | 14.42 | $0.02 | 27770 |
| 2023-09-26 | 13.28 | $0.02 | — |
| 2023-09-25 | 13.79 | $0.02 | — |
| 2023-09-22 | 14.33 | $0.02 | — |
| 2023-09-21 | 14.90 | $0.02 | — |
| 2023-09-20 | 15.50 | $0.02 | — |
| 2023-09-19 | 16.13 | $0.02 | — |
| 2023-09-18 | 16.80 | $0.02 | — |
| 2023-09-15 | 17.50 | $0.02 | 1000 |
| 2023-09-14 | 18.23 | $0.02 | — |
| 2023-09-13 | 18.34 | $0.02 | — |
| 2023-09-12 | 18.45 | $0.02 | — |
| 2023-09-11 | 18.57 | $0.02 | 40000 |
| 2023-09-08 | 18.69 | $0.02 | — |
| 2023-09-07 | 19.26 | $0.02 | — |
| 2023-09-06 | 19.87 | $0.02 | 12150 |
| 2023-09-05 | 20.51 | $0.02 | 3000 |
| 2023-09-01 | 21.39 | $0.02 | — |
| 2023-08-31 | 22.15 | $0.02 | — |
| 2023-08-30 | 22.95 | $0.02 | 4000 |
| 2023-08-29 | 23.80 | $0.02 | — |
| 2023-08-28 | 24.84 | $0.02 | — |
| 2023-08-25 | 25.94 | $0.02 | 47041 |
| 2023-08-24 | 27.10 | $0.01 | — |
| 2023-08-23 | 26.12 | $0.01 | — |
| 2023-08-22 | 25.08 | $0.01 | — |
| 2023-08-21 | 23.99 | $0.01 | — |
| 2023-08-18 | 22.84 | $0.01 | — |
| 2023-08-17 | 21.64 | $0.01 | — |
| 2023-08-16 | 20.37 | $0.01 | — |
| 2023-08-15 | 19.03 | $0.01 | — |
| 2023-08-14 | 17.62 | $0.01 | 1458 |
| 2023-08-11 | 16.14 | $0.02 | — |
| 2023-08-10 | 15.40 | $0.02 | 8500 |
| 2023-08-09 | 14.62 | $0.02 | 20250 |
| 2023-08-08 | 13.79 | $0.02 | — |
| 2023-08-07 | 13.34 | $0.02 | — |
| 2023-08-04 | 12.86 | $0.02 | — |
| 2023-08-03 | 12.36 | $0.02 | 65000 |
| 2023-08-02 | 11.83 | $0.02 | — |
| 2023-08-01 | 11.80 | $0.02 | 200 |
| 2023-07-31 | 11.77 | $0.02 | 390050 |
| 2023-07-28 | 11.75 | $0.02 | 32161 |
| 2023-07-27 | 12.12 | $0.02 | 500 |
| 2023-07-26 | 12.07 | $0.02 | — |
| 2023-07-25 | 12.31 | $0.02 | — |
| 2023-07-24 | 12.56 | $0.02 | 25500 |
| 2023-07-21 | 12.83 | $0.02 | — |
| 2023-07-20 | 13.03 | $0.02 | — |
| 2023-07-19 | 13.23 | $0.02 | — |
| 2023-07-18 | 13.45 | $0.02 | 2000 |
| 2023-07-17 | 13.68 | $0.02 | 1000 |
| 2023-07-14 | 13.95 | $0.02 | 5000 |
| 2023-07-13 | 14.60 | $0.02 | 7958 |
| 2023-07-12 | 15.28 | $0.02 | 14100 |
| 2023-07-11 | 16.00 | $0.02 | — |
| 2023-07-10 | 15.58 | $0.02 | 37500 |
| 2023-07-07 | 15.13 | $0.02 | — |
| 2023-07-06 | 15.31 | $0.02 | — |
| 2023-07-05 | 15.50 | $0.02 | — |
| 2023-07-03 | 15.70 | $0.02 | 59300 |
| 2023-06-30 | 15.90 | $0.02 | 15000 |
| 2023-06-29 | 15.63 | $0.02 | — |
| 2023-06-28 | 14.73 | $0.02 | — |
| 2023-06-27 | 13.78 | $0.02 | 125000 |
| 2023-06-26 | 12.78 | $0.03 | — |
| 2023-06-23 | 12.55 | $0.03 | — |
| 2023-06-22 | 12.31 | $0.03 | — |
| 2023-06-21 | 12.06 | $0.03 | 6000 |
| 2023-06-20 | 11.79 | $0.02 | 9000 |
| 2023-06-16 | 11.90 | $0.02 | — |
| 2023-06-15 | 12.22 | $0.02 | 979 |
| 2023-06-14 | 12.56 | $0.02 | 50000 |
| 2023-06-13 | 12.97 | $0.02 | — |
| 2023-06-12 | 12.63 | $0.02 | 10021 |
| 2023-06-09 | 12.28 | $0.03 | — |
| 2023-06-08 | 12.69 | $0.03 | 135333 |
| 2023-06-07 | 13.11 | $0.02 | — |
| 2023-06-06 | 13.04 | $0.02 | — |
| 2023-06-05 | 12.96 | $0.02 | 102999 |
| 2023-06-02 | 12.88 | $0.02 | 7500 |
| 2023-06-01 | 12.92 | $0.03 | — |
| 2023-05-31 | 13.59 | $0.03 | — |
| 2023-05-30 | 14.29 | $0.03 | — |
| 2023-05-26 | 15.03 | $0.03 | 500 |
| 2023-05-25 | 15.81 | $0.02 | 145000 |
| 2023-05-24 | 16.23 | $0.02 | 20000 |
| 2023-05-23 | 17.05 | $0.02 | — |
| 2023-05-22 | 17.69 | $0.02 | 50200 |
| 2023-05-19 | 18.36 | $0.02 | 26000 |
| 2023-05-18 | 19.10 | $0.03 | 24000 |
| 2023-05-17 | 19.59 | $0.03 | — |
| 2023-05-16 | 20.03 | $0.03 | 1000 |
| 2023-05-15 | 20.50 | $0.03 | — |
| 2023-05-12 | 19.99 | $0.03 | — |
| 2023-05-11 | 19.47 | $0.03 | — |
| 2023-05-10 | 18.91 | $0.03 | 3000 |
| 2023-05-09 | 18.32 | $0.03 | 5000 |
| 2023-05-08 | 17.79 | $0.03 | 50000 |
| 2023-05-05 | 17.24 | $0.03 | 40000 |
| 2023-05-04 | 16.13 | $0.03 | 33030 |
| 2023-05-03 | 14.97 | $0.03 | — |
| 2023-05-02 | 14.14 | $0.03 | 43900 |
| 2023-05-01 | 13.26 | $0.03 | 311500 |
| 2023-04-28 | 12.34 | $0.03 | 75000 |
| 2023-04-27 | 12.78 | $0.02 | — |
| 2023-04-26 | 12.47 | $0.02 | 50000 |
| 2023-04-25 | 12.15 | $0.02 | — |
| 2023-04-24 | 12.25 | $0.02 | 75000 |
| 2023-04-21 | 12.36 | $0.02 | — |
| 2023-04-20 | 12.44 | $0.02 | — |
| 2023-04-19 | 12.51 | $0.02 | 150 |
| 2023-04-18 | 12.59 | $0.03 | 500 |
| 2023-04-17 | 13.17 | $0.03 | — |
| 2023-04-14 | 13.51 | $0.03 | 25000 |
| 2023-04-13 | 13.88 | $0.02 | 52000 |
| 2023-04-12 | 14.26 | $0.02 | 1111 |
| 2023-04-11 | 14.17 | $0.02 | 14333 |
| 2023-04-10 | 14.08 | $0.03 | 112992 |
| 2023-04-06 | 14.33 | $0.03 | 80350 |
| 2023-04-05 | 14.31 | $0.02 | 136870 |
| 2023-04-04 | 14.29 | $0.03 | 50311 |
| 2023-04-03 | 14.87 | $0.03 | — |
| 2023-03-31 | 15.20 | $0.03 | 30100 |
| 2023-03-30 | 15.55 | $0.03 | 3000 |
| 2023-03-29 | 16.10 | $0.03 | — |
| 2023-03-28 | 16.64 | $0.03 | 280943 |
| 2023-03-27 | 17.20 | $0.03 | 8000 |
| 2023-03-24 | 17.88 | $0.02 | 72000 |
| 2023-03-23 | 18.78 | $0.02 | 1111 |
| 2023-03-22 | 19.54 | $0.02 | 24622 |
| 2023-03-21 | 20.36 | $0.02 | 39000 |
| 2023-03-20 | 20.92 | $0.02 | 9921 |
| 2023-03-17 | 21.51 | $0.02 | 7500 |
| 2023-03-16 | 21.93 | $0.03 | 55925 |
| 2023-03-15 | 22.98 | $0.02 | — |
| 2023-03-14 | 23.68 | $0.02 | 8000 |
| 2023-03-13 | 24.41 | $0.02 | 25000 |
| 2023-03-10 | 24.52 | $0.02 | 22060 |
| 2023-03-09 | 24.55 | $0.02 | — |
| 2023-03-08 | 24.79 | $0.02 | 10120 |
| 2023-03-07 | 25.05 | $0.02 | 77600 |
| 2023-03-06 | 25.37 | $0.03 | 92000 |
| 2023-03-03 | 25.89 | $0.02 | 109075 |
| 2023-03-02 | 25.73 | $0.02 | — |
| 2023-03-01 | 25.63 | $0.02 | 34002 |
| 2023-02-28 | 25.52 | $0.02 | 54150 |
| 2023-02-27 | 25.44 | $0.02 | 50000 |
| 2023-02-24 | 25.14 | $0.02 | — |
| 2023-02-23 | 24.41 | $0.02 | 18800 |
| 2023-02-22 | 23.65 | $0.02 | 6000 |
| 2023-02-21 | 22.91 | $0.02 | 7129 |
| 2023-02-17 | 22.13 | $0.02 | 29861 |
| 2023-02-16 | 21.50 | $0.02 | 8284 |
| 2023-02-15 | 20.83 | $0.02 | 150850 |
| 2023-02-14 | 19.71 | $0.02 | 1.1M |
| 2023-02-13 | 18.53 | $0.03 | 1216 |
| 2023-02-10 | 17.79 | $0.03 | 899683 |
| 2023-02-09 | 17.01 | $0.03 | 323150 |
| 2023-02-08 | 16.19 | $0.03 | 41667 |
| 2023-02-07 | 15.63 | $0.03 | 277850 |
| 2023-02-06 | 15.04 | $0.03 | 44171 |
| 2023-02-03 | 14.28 | $0.03 | — |
| 2023-02-02 | 14.07 | $0.03 | 57811 |
| 2023-02-01 | 13.83 | $0.03 | 60735 |
| 2023-01-31 | 13.35 | $0.03 | 19316 |
| 2023-01-30 | 13.00 | $0.04 | 29122 |
| 2023-01-27 | 12.82 | $0.04 | 51132 |
| 2023-01-26 | 12.65 | $0.04 | 32000 |
| 2023-01-25 | 12.59 | $0.04 | 60000 |
| 2023-01-24 | 12.37 | $0.03 | 108900 |
| 2023-01-23 | 12.23 | $0.04 | 1111 |
| 2023-01-20 | 12.47 | $0.04 | 44244 |
| 2023-01-19 | 12.73 | $0.04 | 112499 |
| 2023-01-18 | 12.53 | $0.03 | 94811 |
| 2023-01-17 | 12.15 | $0.03 | 436721 |
| 2023-01-13 | 11.75 | $0.05 | 13500 |
| 2023-01-12 | 12.27 | $0.05 | 10350 |
| 2023-01-11 | 12.81 | $0.04 | 23863 |
| 2023-01-10 | 12.71 | $0.05 | 23311 |
| 2023-01-09 | 13.00 | $0.05 | 61877 |
| 2023-01-06 | 13.11 | $0.05 | 61810 |
| 2023-01-05 | 13.38 | $0.04 | 235922 |
| 2023-01-04 | 13.66 | $0.05 | 357215 |
| 2023-01-03 | 13.95 | $0.05 | — |
| 2022-12-30 | 14.67 | $0.05 | 134722 |
| 2022-12-29 | 15.44 | $0.05 | 71000 |
| 2022-12-28 | 15.99 | $0.05 | 52922 |
| 2022-12-27 | 16.58 | $0.06 | 146800 |
| 2022-12-23 | 17.20 | $0.05 | 57222 |
| 2022-12-22 | 17.84 | $0.05 | 4444 |
| 2022-12-21 | 18.65 | $0.05 | 75011 |
| 2022-12-20 | 19.49 | $0.06 | 207371 |
| 2022-12-19 | 20.07 | $0.05 | 70600 |
| 2022-12-16 | 20.42 | $0.06 | 12550 |
| 2022-12-15 | 20.51 | $0.05 | 21000 |
| 2022-12-14 | 20.98 | $0.05 | 14755 |
| 2022-12-13 | 21.47 | $0.06 | 237502 |
| 2022-12-12 | 22.46 | $0.06 | 95242 |
| 2022-12-09 | 23.64 | $0.06 | 62622 |
| 2022-12-08 | 24.88 | $0.06 | 142511 |
| 2022-12-07 | 25.84 | $0.07 | 133300 |
| 2022-12-06 | 26.59 | $0.07 | 208178 |
| 2022-12-05 | 26.87 | $0.07 | 287270 |
| 2022-12-02 | 27.37 | $0.06 | 197359 |
| 2022-12-01 | 28.05 | $0.05 | 150111 |
| 2022-11-30 | 29.45 | $0.05 | 14686 |
| 2022-11-29 | 30.63 | $0.05 | 272986 |
| 2022-11-28 | 31.87 | $0.06 | 155900 |
| 2022-11-25 | 32.72 | $0.06 | 20111 |
| 2022-11-23 | 32.76 | $0.07 | 223960 |
| 2022-11-22 | 32.79 | $0.07 | 126636 |
| 2022-11-21 | 31.81 | $0.07 | 241984 |
| 2022-11-18 | 30.78 | $0.07 | 49729 |
| 2022-11-17 | 29.70 | $0.07 | 184550 |
| 2022-11-16 | 28.47 | $0.07 | 152822 |
| 2022-11-15 | 27.20 | $0.07 | 408464 |
| 2022-11-14 | 26.10 | $0.06 | 326259 |
| 2022-11-11 | 25.10 | $0.06 | 1.0M |
| 2022-11-10 | 24.06 | $0.06 | 2.2M |
| 2022-11-09 | 22.96 | $0.03 | 159450 |
| 2022-11-08 | 23.85 | $0.04 | 183000 |
| 2022-11-07 | 25.03 | $0.04 | 551292 |
| 2022-11-04 | 26.19 | $0.03 | 302400 |
| 2022-11-03 | 26.28 | $0.03 | 619334 |
| 2022-11-02 | 26.38 | $0.03 | 372650 |
| 2022-11-01 | 26.45 | $0.03 | 62000 |
| 2022-10-31 | 26.97 | $0.03 | 441500 |
| 2022-10-28 | 27.52 | $0.03 | 725238 |
| 2022-10-27 | 28.27 | $0.03 | 69000 |
| 2022-10-26 | 28.99 | $0.03 | 24300 |
| 2022-10-25 | 29.78 | $0.03 | 600 |
| 2022-10-24 | 30.57 | $0.03 | 67540 |
| 2022-10-21 | 31.37 | $0.03 | 500 |
| 2022-10-20 | 32.72 | $0.03 | 11500 |
| 2022-10-19 | 34.08 | $0.03 | 10000 |
| 2022-10-18 | 35.75 | $0.03 | 50000 |
| 2022-10-17 | 37.43 | $0.03 | 277480 |
| 2022-10-14 | 39.34 | $0.03 | — |
| 2022-10-13 | 40.74 | $0.03 | 40500 |
| 2022-10-12 | 42.20 | $0.03 | 161502 |
| 2022-10-11 | 43.74 | $0.04 | 265800 |
| 2022-10-10 | 45.17 | $0.04 | 84750 |
| 2022-10-07 | 46.34 | $0.04 | 716280 |
| 2022-10-06 | 47.58 | $0.04 | 689000 |
| 2022-10-05 | 48.87 | $0.03 | — |
| 2022-10-04 | 48.34 | $0.03 | 115385 |
| 2022-10-03 | 47.79 | $0.02 | 721888 |
| 2022-09-30 | 46.19 | $0.02 | — |
| 2022-09-29 | 44.57 | $0.02 | 402697 |
| 2022-09-28 | 42.86 | $0.03 | 1860 |
| 2022-09-27 | 41.46 | $0.02 | 332200 |
| 2022-09-26 | 39.98 | $0.02 | 46270 |
| 2022-09-23 | 38.67 | $0.03 | 50000 |
| 2022-09-22 | 37.34 | $0.03 | 38867 |
| 2022-09-21 | 35.93 | $0.03 | — |
| 2022-09-20 | 35.31 | $0.03 | — |
| 2022-09-19 | 34.65 | $0.03 | — |
| 2022-09-16 | 33.96 | $0.03 | — |
| 2022-09-15 | 33.23 | $0.03 | — |
| 2022-09-14 | 32.46 | $0.03 | — |
| 2022-09-13 | 31.66 | $0.03 | — |
| 2022-09-12 | 30.81 | $0.03 | — |
| 2022-09-09 | 29.91 | $0.03 | — |
| 2022-09-08 | 28.97 | $0.03 | 20000 |
| 2022-09-07 | 27.98 | $0.03 | — |
| 2022-09-06 | 26.57 | $0.03 | — |
| 2022-09-02 | 25.08 | $0.03 | 350 |
| 2022-09-01 | 23.51 | $0.03 | — |
| 2022-08-31 | 22.00 | $0.03 | 45138 |
| 2022-08-30 | 20.42 | $0.04 | — |
| 2022-08-29 | 20.53 | $0.04 | — |
| 2022-08-26 | 20.65 | $0.04 | 3000 |
| 2022-08-25 | 20.78 | $0.05 | — |
| 2022-08-24 | 21.37 | $0.05 | — |
| 2022-08-23 | 22.00 | $0.05 | — |
| 2022-08-22 | 22.65 | $0.05 | 2000 |
| 2022-08-19 | 23.34 | $0.04 | — |
| 2022-08-18 | 24.22 | $0.04 | — |
| 2022-08-17 | 25.14 | $0.04 | — |
| 2022-08-16 | 26.12 | $0.04 | — |
| 2022-08-15 | 27.14 | $0.04 | 1000 |
| 2022-08-12 | 28.22 | $0.05 | 4000 |
| 2022-08-11 | 29.64 | $0.05 | — |
| 2022-08-10 | 28.61 | $0.05 | — |
| 2022-08-09 | 27.53 | $0.05 | — |
| 2022-08-08 | 26.39 | $0.05 | — |
| 2022-08-05 | 25.20 | $0.05 | 3650 |
| 2022-08-04 | 23.94 | $0.05 | 20788 |
| 2022-08-03 | 22.61 | $0.05 | 12000 |
| 2022-08-02 | 21.57 | $0.04 | — |
| 2022-08-01 | 22.57 | $0.04 | — |
| 2022-07-29 | 23.63 | $0.04 | — |
| 2022-07-28 | 24.73 | $0.04 | — |
| 2022-07-27 | 25.90 | $0.04 | — |
| 2022-07-26 | 27.13 | $0.04 | — |
| 2022-07-25 | 28.42 | $0.04 | — |
| 2022-07-22 | 29.78 | $0.04 | — |
| 2022-07-21 | 31.21 | $0.04 | — |
| 2022-07-20 | 32.72 | $0.04 | — |
| 2022-07-19 | 34.30 | $0.04 | 1500 |
| 2022-07-18 | 35.97 | $0.04 | — |
| 2022-07-15 | 37.74 | $0.04 | — |
| 2022-07-14 | 39.59 | $0.04 | — |
| 2022-07-13 | 41.55 | $0.04 | — |
| 2022-07-12 | 43.61 | $0.04 | — |
| 2022-07-11 | 45.77 | $0.04 | — |
| 2022-07-08 | 48.06 | $0.04 | 500 |
| 2022-07-07 | 50.46 | $0.03 | — |
| 2022-07-06 | 50.43 | $0.03 | — |
| 2022-07-05 | 50.41 | $0.03 | 1000 |
| 2022-07-01 | 50.38 | $0.04 | — |
| 2022-06-30 | 50.79 | $0.04 | — |
| 2022-06-29 | 51.22 | $0.04 | — |
| 2022-06-28 | 51.67 | $0.04 | — |
| 2022-06-27 | 52.14 | $0.04 | 20000 |
| 2022-06-24 | 52.64 | $0.04 | 1000 |
| 2022-06-23 | 52.80 | $0.04 | 3000 |
| 2022-06-22 | 53.48 | $0.05 | — |
| 2022-06-21 | 55.81 | $0.05 | 6500 |
| 2022-06-17 | 58.26 | $0.04 | — |
| 2022-06-16 | 57.69 | $0.04 | — |
| 2022-06-15 | 57.09 | $0.04 | — |
| 2022-06-14 | 56.46 | $0.04 | — |
| 2022-06-13 | 55.79 | $0.04 | — |
| 2022-06-10 | 55.09 | $0.04 | — |
| 2022-06-09 | 54.36 | $0.04 | — |
| 2022-06-08 | 53.58 | $0.04 | 3925 |
| 2022-06-07 | 52.77 | $0.05 | — |
| 2022-06-06 | 52.25 | $0.05 | — |
| 2022-06-03 | 51.71 | $0.05 | — |
| 2022-06-02 | 51.13 | $0.05 | — |
| 2022-06-01 | 50.53 | $0.05 | — |
| 2022-05-31 | 49.90 | $0.05 | — |
| 2022-05-27 | 49.23 | $0.05 | — |
| 2022-05-26 | 48.53 | $0.05 | 40000 |
| 2022-05-25 | 47.79 | $0.05 | — |
| 2022-05-24 | 47.41 | $0.05 | 5000 |
| 2022-05-23 | 47.01 | $0.05 | — |
| 2022-05-20 | 45.97 | $0.05 | — |
| 2022-05-19 | 44.88 | $0.05 | 5000 |
| 2022-05-18 | 43.73 | $0.05 | — |
| 2022-05-17 | 42.98 | $0.05 | — |
| 2022-05-16 | 42.19 | $0.05 | — |
| 2022-05-13 | 41.35 | $0.05 | — |
| 2022-05-12 | 40.47 | $0.05 | — |
| 2022-05-11 | 39.55 | $0.05 | — |
| 2022-05-10 | 38.58 | $0.05 | 20000 |
| 2022-05-09 | 37.55 | $0.05 | — |
| 2022-05-06 | 36.52 | $0.05 | — |
| 2022-05-05 | 35.44 | $0.05 | — |
| 2022-05-04 | 34.30 | $0.05 | — |
| 2022-05-03 | 33.10 | $0.05 | — |
| 2022-05-02 | 31.84 | $0.05 | 10000 |
| 2022-04-29 | 30.52 | $0.06 | — |
| 2022-04-28 | 29.64 | $0.06 | — |
| 2022-04-27 | 28.72 | $0.06 | — |
| 2022-04-26 | 27.74 | $0.06 | — |
| 2022-04-25 | 26.72 | $0.06 | — |
| 2022-04-22 | 25.64 | $0.06 | — |
| 2022-04-21 | 24.51 | $0.06 | — |
| 2022-04-20 | 23.32 | $0.06 | — |
| 2022-04-19 | 22.06 | $0.06 | — |
| 2022-04-18 | 20.74 | $0.06 | 39000 |
| 2022-04-14 | 19.35 | $0.06 | — |
| 2022-04-13 | 18.64 | $0.06 | 52000 |
| 2022-04-12 | 17.89 | $0.06 | 75000 |
| 2022-04-11 | 17.36 | $0.06 | 6500 |
| 2022-04-08 | 17.02 | $0.07 | — |
| 2022-04-07 | 17.61 | $0.07 | — |
| 2022-04-06 | 18.23 | $0.07 | — |
| 2022-04-05 | 18.88 | $0.07 | — |
| 2022-04-04 | 19.56 | $0.07 | — |
| 2022-04-01 | 20.28 | $0.07 | — |
| 2022-03-31 | 21.04 | $0.07 | — |
| 2022-03-30 | 21.84 | $0.07 | — |
| 2022-03-29 | 22.68 | $0.07 | 200 |
| 2022-03-28 | 23.56 | $0.08 | — |
| 2022-03-25 | 23.37 | $0.08 | — |
| 2022-03-24 | 23.18 | $0.08 | — |
| 2022-03-23 | 22.97 | $0.08 | 6000 |
| 2022-03-22 | 22.75 | $0.08 | — |
| 2022-03-21 | 22.87 | $0.08 | — |
| 2022-03-18 | 23.00 | $0.08 | — |
| 2022-03-17 | 23.13 | $0.08 | — |
| 2022-03-16 | 23.27 | $0.08 | 19000 |
| 2022-03-15 | 23.42 | $0.08 | 10000 |
| 2022-03-14 | 22.89 | $0.09 | 26450 |
| 2022-03-11 | 21.44 | $0.09 | — |
| 2022-03-10 | 20.06 | $0.09 | — |
| 2022-03-09 | 18.61 | $0.09 | — |
| 2022-03-08 | 17.08 | $0.09 | 56000 |
| 2022-03-07 | 15.47 | $0.07 | — |
| 2022-03-04 | 15.98 | $0.07 | — |
| 2022-03-03 | 16.52 | $0.07 | — |
| 2022-03-02 | 17.09 | $0.07 | — |
| 2022-03-01 | 17.68 | $0.07 | — |
| 2022-02-28 | 18.31 | $0.07 | — |
| 2022-02-25 | 18.97 | $0.07 | — |
| 2022-02-24 | 19.67 | $0.07 | — |
| 2022-02-23 | 20.40 | $0.07 | — |
| 2022-02-22 | 21.17 | $0.07 | — |
| 2022-02-18 | 21.98 | $0.07 | 11500 |
| 2022-02-17 | 22.84 | $0.07 | — |
| 2022-02-16 | 23.72 | $0.07 | 300 |
| 2022-02-15 | 24.64 | $0.07 | — |
| 2022-02-14 | 24.52 | $0.07 | — |
| 2022-02-11 | 24.39 | $0.07 | — |
| 2022-02-10 | 24.26 | $0.07 | 10100 |
| 2022-02-09 | 24.11 | $0.07 | — |
| 2022-02-08 | 23.96 | $0.07 | 40000 |
| 2022-02-07 | 23.80 | $0.07 | — |
| 2022-02-04 | 23.69 | $0.07 | — |
| 2022-02-03 | 23.57 | $0.07 | 64000 |
| 2022-02-02 | 23.44 | $0.06 | 2000 |
| 2022-02-01 | 22.56 | $0.06 | 12000 |
| 2022-01-31 | 20.99 | $0.07 | 2000 |
| 2022-01-28 | 19.87 | $0.07 | — |
| 2022-01-27 | 18.79 | $0.07 | 150 |
| 2022-01-26 | 17.65 | $0.08 | — |
| 2022-01-25 | 17.29 | $0.08 | — |
| 2022-01-24 | 16.90 | $0.08 | 12000 |
| 2022-01-21 | 16.50 | $0.08 | — |
| 2022-01-20 | 15.63 | $0.08 | 50000 |
| 2022-01-19 | 14.72 | $0.07 | — |
| 2022-01-18 | 13.42 | $0.07 | 10100 |
| 2022-01-14 | 12.05 | $0.10 | — |
| 2022-01-13 | 12.68 | $0.10 | — |
| 2022-01-12 | 13.34 | $0.10 | — |
| 2022-01-11 | 14.04 | $0.10 | — |
| 2022-01-10 | 14.78 | $0.10 | — |
| 2022-01-07 | 15.55 | $0.10 | — |
| 2022-01-06 | 16.37 | $0.10 | — |
| 2022-01-05 | 17.23 | $0.10 | — |
| 2022-01-04 | 18.13 | $0.10 | — |
| 2022-01-03 | 19.08 | $0.10 | — |
| 2021-12-31 | 20.08 | $0.10 | — |
| 2021-12-30 | 21.14 | $0.10 | — |
| 2021-12-29 | 22.25 | $0.10 | 1350 |
| 2021-12-28 | 23.41 | $0.08 | — |
| 2021-12-27 | 22.81 | $0.08 | — |
| 2021-12-23 | 22.18 | $0.08 | — |
| 2021-12-22 | 21.51 | $0.08 | — |
| 2021-12-21 | 20.81 | $0.08 | — |
| 2021-12-20 | 20.07 | $0.08 | — |
| 2021-12-17 | 19.29 | $0.08 | 500 |
| 2021-12-16 | 18.47 | $0.08 | 2057 |
| 2021-12-15 | 17.61 | $0.08 | 350 |
| 2021-12-14 | 17.01 | $0.09 | — |
| 2021-12-13 | 16.96 | $0.09 | — |
| 2021-12-10 | 16.90 | $0.09 | — |
| 2021-12-09 | 16.85 | $0.09 | 12000 |
| 2021-12-08 | 16.79 | $0.09 | — |
| 2021-12-07 | 16.24 | $0.09 | — |
| 2021-12-06 | 15.67 | $0.09 | — |
| 2021-12-03 | 15.07 | $0.09 | 2000 |
| 2021-12-02 | 14.44 | $0.09 | 10000 |
| 2021-12-01 | 13.86 | $0.08 | 538402 |
| 2021-11-30 | 13.01 | $0.09 | 91991 |
| 2021-11-29 | 12.29 | $0.09 | 10500 |
| 2021-11-26 | 11.75 | $0.10 | 500 |
| 2021-11-24 | 11.92 | $0.11 | — |
| 2021-11-23 | 12.26 | $0.11 | — |
| 2021-11-22 | 12.61 | $0.11 | — |
| 2021-11-19 | 12.98 | $0.11 | — |
| 2021-11-18 | 13.37 | $0.11 | 100 |
| 2021-11-17 | 13.78 | $0.10 | — |
| 2021-11-16 | 14.29 | $0.10 | 425 |
| 2021-11-15 | 14.84 | $0.13 | — |
| 2021-11-12 | 13.84 | $0.13 | 9762 |
| 2021-11-11 | 12.79 | $0.10 | — |
| 2021-11-10 | 13.11 | $0.10 | — |
| 2021-11-09 | 13.43 | $0.10 | — |
| 2021-11-08 | 13.78 | $0.10 | — |
| 2021-11-05 | 14.14 | $0.10 | — |
| 2021-11-04 | 14.53 | $0.10 | — |
| 2021-11-03 | 14.93 | $0.10 | — |
| 2021-11-02 | 15.36 | $0.10 | 10000 |
| 2021-11-01 | 15.80 | $0.10 | 300 |
| 2021-10-29 | 15.89 | $0.10 | — |
| 2021-10-28 | 15.73 | $0.10 | 275 |
| 2021-10-27 | 15.56 | $0.11 | 6309 |
| 2021-10-26 | 15.85 | $0.12 | — |
| 2021-10-25 | 15.80 | $0.12 | — |
| 2021-10-22 | 15.74 | $0.12 | 8333 |
| 2021-10-21 | 15.69 | $0.11 | 9300 |
| 2021-10-20 | 16.16 | $0.12 | — |
| 2021-10-19 | 15.44 | $0.12 | — |
| 2021-10-18 | 14.69 | $0.12 | — |
| 2021-10-15 | 13.90 | $0.12 | — |
| 2021-10-14 | 13.06 | $0.12 | — |
| 2021-10-13 | 12.19 | $0.12 | 10250 |
| 2021-10-12 | 11.26 | $0.13 | 19000 |
| 2021-10-11 | 10.29 | $0.12 | — |
| 2021-10-08 | 10.16 | $0.12 | — |
| 2021-10-07 | 10.03 | $0.12 | — |
| 2021-10-06 | 9.89 | $0.12 | 309 |
| 2021-10-05 | 9.74 | $0.11 | — |
| 2021-10-04 | 10.20 | $0.11 | 10000 |
| 2021-10-01 | 10.68 | $0.11 | 20000 |
| 2021-09-30 | 11.11 | $0.12 | — |
| 2021-09-29 | 10.74 | $0.12 | 4321 |
| 2021-09-28 | 10.35 | $0.11 | 35000 |
| 2021-09-27 | 10.40 | $0.11 | 60000 |
| 2021-09-24 | 10.44 | $0.11 | 2225 |
| 2021-09-23 | 10.05 | $0.10 | — |
| 2021-09-22 | 10.30 | $0.10 | — |
| 2021-09-21 | 10.56 | $0.10 | — |
| 2021-09-20 | 10.84 | $0.10 | — |
| 2021-09-17 | 11.13 | $0.10 | — |
| 2021-09-16 | 11.44 | $0.10 | 150 |
| 2021-09-15 | 11.76 | $0.11 | 7000 |
| 2021-09-14 | 12.28 | $0.10 | — |
| 2021-09-13 | 12.60 | $0.10 | — |
| 2021-09-10 | 12.94 | $0.10 | — |
| 2021-09-09 | 13.30 | $0.10 | 96908 |
| 2021-09-08 | 13.68 | $0.10 | — |
| 2021-09-07 | 14.08 | $0.10 | 470450 |
| 2021-09-03 | 14.50 | $0.10 | 78454 |
| 2021-09-02 | 15.17 | $0.11 | 164500 |
| 2021-09-01 | 15.74 | $0.11 | 21000 |
| 2021-08-31 | 16.15 | $0.11 | 9000 |
| 2021-08-30 | 16.59 | $0.11 | — |
| 2021-08-27 | 16.73 | $0.11 | — |
| 2021-08-26 | 16.87 | $0.11 | — |
| 2021-08-25 | 17.03 | $0.11 | — |
| 2021-08-24 | 17.19 | $0.11 | — |
| 2021-08-23 | 17.36 | $0.11 | 11962 |
| 2021-08-20 | 17.54 | $0.11 | 39000 |
| 2021-08-19 | 17.81 | $0.11 | — |
| 2021-08-18 | 18.39 | $0.11 | 210 |
| 2021-08-17 | 18.99 | $0.11 | 29800 |
| 2021-08-16 | 19.42 | $0.11 | — |
| 2021-08-13 | 19.71 | $0.11 | — |
| 2021-08-12 | 20.02 | $0.11 | — |
| 2021-08-11 | 20.35 | $0.11 | — |
| 2021-08-10 | 20.69 | $0.11 | 30000 |
| 2021-08-09 | 21.05 | $0.11 | — |
| 2021-08-06 | 21.09 | $0.11 | — |
| 2021-08-05 | 21.14 | $0.11 | — |
| 2021-08-04 | 21.18 | $0.11 | — |
| 2021-08-03 | 21.23 | $0.11 | 38870 |
| 2021-08-02 | 21.28 | $0.13 | — |
| 2021-07-30 | 20.90 | $0.13 | — |
| 2021-07-29 | 20.51 | $0.13 | 10610 |
| 2021-07-28 | 20.09 | $0.12 | — |
| 2021-07-27 | 19.78 | $0.12 | 500 |
| 2021-07-26 | 19.46 | $0.13 | — |
| 2021-07-23 | 18.81 | $0.13 | — |
| 2021-07-22 | 18.13 | $0.13 | 4800 |
| 2021-07-21 | 17.42 | $0.12 | 205 |
| 2021-07-20 | 16.74 | $0.12 | 2570 |
| 2021-07-19 | 16.06 | $0.12 | 50000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected