Is Katipult Technology Corp. (KTPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Katipult Technology Corp. (KTPPF) research center and poll results.
OTC : KTPPF
Katipult Technology Corp. — Technical Indicators
$0.0005 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.86K
- Market Capitalization
- $112.21K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 85000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 400 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 49080 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | 47158 |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 26457 |
| 2025-11-19 | 0.00 | $0.00 | 136500 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.01 | $0.00 | 1000 |
| 2025-02-12 | 0.01 | $0.00 | 1000 |
| 2025-02-11 | 0.01 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | 100 |
| 2025-02-07 | 0.01 | $0.00 | 100 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 1000 |
| 2025-02-04 | 0.01 | $0.00 | 100 |
| 2025-02-03 | 0.01 | $0.01 | 5111 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 7350 |
| 2025-01-17 | 0.01 | $0.02 | 10000 |
| 2025-01-16 | 0.01 | $0.02 | 200 |
| 2025-01-15 | 0.01 | $0.00 | 10000 |
| 2025-01-14 | 0.01 | $0.00 | 10000 |
| 2025-01-13 | 0.01 | $0.00 | 10000 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 10000 |
| 2025-01-06 | 0.01 | $0.00 | 10000 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 10000 |
| 2024-12-31 | 0.01 | $0.00 | 10000 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 10000 |
| 2024-12-26 | 0.01 | $0.00 | 17000 |
| 2024-12-24 | 0.01 | $0.00 | 21500 |
| 2024-12-23 | 0.01 | $0.00 | 4352 |
| 2024-12-20 | 0.01 | $0.00 | 4000 |
| 2024-12-19 | 0.01 | $0.00 | 2000 |
| 2024-12-18 | 0.01 | $0.10 | 7618 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | 1001 |
| 2024-12-13 | 0.01 | $0.00 | 1001 |
| 2024-12-12 | 0.01 | $0.00 | 1001 |
| 2024-12-11 | 0.01 | $0.00 | 1001 |
| 2024-12-10 | 0.01 | $0.00 | 12423 |
| 2024-12-09 | 0.01 | $0.01 | 38579 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 51800 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 400 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 500 |
| 2024-11-20 | 0.01 | $0.01 | 900 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 400 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 150 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 500 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 7000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 400 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 65000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 400 |
| 2024-10-11 | 0.01 | $0.01 | 400 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 400 |
| 2024-10-08 | 0.01 | $0.01 | 400 |
| 2024-10-07 | 0.01 | $0.01 | 16537 |
| 2024-10-04 | 0.01 | $0.01 | 14917 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 14917 |
| 2024-10-01 | 0.01 | $0.01 | 14917 |
| 2024-09-30 | 0.01 | $0.01 | 14917 |
| 2024-09-27 | 0.01 | $0.00 | 14917 |
| 2024-09-26 | 0.01 | $0.00 | 14917 |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 14917 |
| 2024-09-23 | 0.01 | $0.00 | 27833 |
| 2024-09-20 | 0.01 | $0.01 | 75535 |
| 2024-09-19 | 0.01 | $0.01 | 7000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 75535 |
| 2024-09-16 | 0.01 | $0.01 | 75535 |
| 2024-09-13 | 0.01 | $0.01 | 114140 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 100 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 5000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 200 |
| 2024-08-09 | 0.01 | $0.02 | 595 |
| 2024-08-08 | 0.01 | $0.02 | 595 |
| 2024-08-07 | 0.01 | $0.02 | 595 |
| 2024-08-06 | 0.01 | $0.02 | 595 |
| 2024-08-05 | 0.01 | $0.02 | 595 |
| 2024-08-02 | 0.01 | $0.02 | 595 |
| 2024-08-01 | 0.01 | $0.02 | 595 |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | 2300 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 46040 |
| 2024-07-19 | 0.02 | $0.01 | 7139 |
| 2024-07-11 | 0.02 | $0.01 | 3775 |
| 2024-07-08 | 0.02 | $0.01 | 225 |
| 2024-06-26 | 0.02 | $0.01 | 1500 |
| 2024-06-24 | 0.02 | $0.01 | 218 |
| 2024-06-18 | 0.02 | $0.01 | 600 |
| 2024-06-10 | 0.02 | $0.01 | 500 |
| 2024-06-05 | 0.02 | $0.01 | 126180 |
| 2024-05-28 | 0.02 | $0.01 | 6000 |
| 2024-05-17 | 0.02 | $0.02 | 350 |
| 2024-05-14 | 0.02 | $0.05 | 6003 |
| 2024-05-02 | 0.02 | $0.01 | 500 |
| 2024-05-01 | 0.02 | $0.06 | 3000 |
| 2024-04-29 | 0.02 | $0.02 | 52225 |
| 2024-04-16 | 0.02 | $0.02 | 5250 |
| 2024-04-12 | 0.02 | $0.02 | 10000 |
| 2024-04-11 | 0.02 | $0.02 | 4010 |
| 2024-04-04 | 0.03 | $0.03 | 416 |
| 2024-04-03 | 0.03 | $0.02 | 900 |
| 2024-03-27 | 0.03 | $0.02 | 200 |
| 2024-03-26 | 0.03 | $0.02 | 4100 |
| 2024-03-21 | 0.03 | $0.02 | 10001 |
| 2024-03-18 | 0.03 | $0.02 | 850 |
| 2024-03-15 | 0.03 | $0.02 | 250 |
| 2024-03-13 | 0.03 | $0.03 | 21391 |
| 2024-03-08 | 0.03 | $0.02 | 1000 |
| 2024-03-07 | 0.03 | $0.01 | 250 |
| 2024-03-06 | 0.03 | $0.01 | 2572 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 2056 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 449 |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | 10000 |
| 2024-01-25 | 0.04 | $0.06 | — |
| 2024-01-24 | 0.04 | $0.06 | — |
| 2024-01-23 | 0.03 | $0.06 | 5700 |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | 3000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 9000 |
| 2024-01-08 | 0.03 | $0.03 | 350 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 500 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 1010 |
| 2023-12-20 | 0.04 | $0.05 | 2000 |
| 2023-12-19 | 0.04 | $0.06 | — |
| 2023-12-18 | 0.04 | $0.06 | — |
| 2023-12-15 | 0.03 | $0.06 | 8833 |
| 2023-12-14 | 0.03 | $0.05 | 32921 |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | 5100 |
| 2023-12-08 | 0.03 | $0.05 | 2300 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 7294 |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | 300 |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | — |
| 2023-11-14 | 0.05 | $0.03 | 1715 |
| 2023-11-13 | 0.05 | $0.03 | — |
| 2023-11-10 | 0.05 | $0.03 | — |
| 2023-11-09 | 0.05 | $0.03 | — |
| 2023-11-08 | 0.05 | $0.03 | — |
| 2023-11-07 | 0.06 | $0.03 | 26800 |
| 2023-11-06 | 0.06 | $0.05 | 4200 |
| 2023-11-03 | 0.06 | $0.03 | 79443 |
| 2023-11-02 | 0.06 | $0.05 | 16500 |
| 2023-11-01 | 0.07 | $0.05 | 36283 |
| 2023-10-31 | 0.07 | $0.06 | 38000 |
| 2023-10-30 | 0.07 | $0.05 | 40050 |
| 2023-10-27 | 0.07 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 5755 |
| 2023-10-24 | 0.07 | $0.06 | 3005 |
| 2023-10-23 | 0.07 | $0.07 | 205 |
| 2023-10-20 | 0.07 | $0.08 | 4890 |
| 2023-10-19 | 0.07 | $0.07 | 4005 |
| 2023-10-18 | 0.07 | $0.07 | 58100 |
| 2023-10-17 | 0.06 | $0.06 | 54125 |
| 2023-10-16 | 0.06 | $0.05 | 5000 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 184124 |
| 2023-10-11 | 0.06 | $0.12 | 46006 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | 46605 |
| 2023-10-06 | 0.06 | $0.06 | 5000 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 1752 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | 1000 |
| 2023-09-15 | 0.07 | $0.05 | — |
| 2023-09-14 | 0.07 | $0.05 | 525 |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | 1210 |
| 2023-09-11 | 0.07 | $0.05 | 5000 |
| 2023-09-08 | 0.08 | $0.08 | 500 |
| 2023-09-07 | 0.07 | $0.05 | — |
| 2023-09-06 | 0.08 | $0.05 | — |
| 2023-09-05 | 0.08 | $0.05 | — |
| 2023-09-01 | 0.08 | $0.05 | — |
| 2023-08-31 | 0.08 | $0.05 | — |
| 2023-08-30 | 0.08 | $0.05 | 880 |
| 2023-08-29 | 0.08 | $0.13 | 100 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 1120 |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | 4120 |
| 2023-08-18 | 0.09 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.10 | $0.08 | 20000 |
| 2023-08-14 | 0.10 | $0.09 | — |
| 2023-08-11 | 0.10 | $0.09 | 10400 |
| 2023-08-10 | 0.11 | $0.07 | — |
| 2023-08-09 | 0.12 | $0.07 | 1415 |
| 2023-08-08 | 0.12 | $0.06 | 3000 |
| 2023-08-07 | 0.13 | $0.05 | 1100 |
| 2023-08-04 | 0.14 | $0.05 | 30240 |
| 2023-08-03 | 0.15 | $0.10 | — |
| 2023-08-02 | 0.15 | $0.10 | 21415 |
| 2023-08-01 | 0.16 | $0.11 | 10000 |
| 2023-07-31 | 0.16 | $0.11 | 8700 |
| 2023-07-28 | 0.17 | $0.09 | 1847 |
| 2023-07-27 | 0.17 | $0.09 | 34692 |
| 2023-07-26 | 0.18 | $0.10 | 1000 |
| 2023-07-25 | 0.18 | $0.09 | 119580 |
| 2023-07-24 | 0.19 | $0.13 | 3135 |
| 2023-07-21 | 0.19 | $0.13 | 10000 |
| 2023-07-20 | 0.19 | $0.19 | 18459 |
| 2023-07-19 | 0.19 | $0.20 | 15820 |
| 2023-07-18 | 0.19 | $0.09 | 46674 |
| 2023-07-17 | 0.20 | $0.16 | 45126 |
| 2023-07-14 | 0.20 | $0.20 | 67965 |
| 2023-07-13 | 0.20 | $0.20 | 133613 |
| 2023-07-12 | 0.20 | $0.21 | 82068 |
| 2023-07-11 | 0.21 | $0.18 | 158804 |
| 2023-07-10 | 0.21 | $0.19 | 96142 |
| 2023-07-07 | 0.21 | $0.25 | 9250 |
| 2023-07-06 | 0.21 | $0.22 | 73650 |
| 2023-07-05 | 0.21 | $0.20 | 14185 |
| 2023-07-03 | 0.21 | $0.25 | 11751 |
| 2023-06-30 | 0.21 | $0.19 | 450 |
| 2023-06-29 | 0.21 | $0.19 | 2418 |
| 2023-06-28 | 0.21 | $0.19 | 11659 |
| 2023-06-27 | 0.21 | $0.18 | — |
| 2023-06-26 | 0.21 | $0.18 | 8000 |
| 2023-06-23 | 0.21 | $0.18 | 2050 |
| 2023-06-22 | 0.21 | $0.20 | 2200 |
| 2023-06-21 | 0.21 | $0.20 | 5000 |
| 2023-06-20 | 0.21 | $0.21 | 2110 |
| 2023-06-16 | 0.22 | $0.20 | 9309 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.23 | $0.21 | 2700 |
| 2023-06-13 | 0.23 | $0.24 | — |
| 2023-06-12 | 0.23 | $0.24 | 100 |
| 2023-06-09 | 0.24 | $0.23 | 1060 |
| 2023-06-08 | 0.24 | $0.21 | 7800 |
| 2023-06-07 | 0.24 | $0.21 | 1000 |
| 2023-06-06 | 0.25 | $0.21 | — |
| 2023-06-05 | 0.25 | $0.21 | — |
| 2023-06-02 | 0.25 | $0.21 | — |
| 2023-06-01 | 0.26 | $0.21 | 200 |
| 2023-05-31 | 0.26 | $0.21 | — |
| 2023-05-30 | 0.27 | $0.21 | — |
| 2023-05-26 | 0.27 | $0.21 | — |
| 2023-05-25 | 0.27 | $0.21 | — |
| 2023-05-23 | 0.27 | $0.21 | 1349 |
| 2023-05-22 | 0.27 | $0.21 | — |
| 2023-05-19 | 0.27 | $0.21 | 25593 |
| 2023-05-18 | 0.27 | $0.29 | — |
| 2023-05-17 | 0.26 | $0.29 | — |
| 2023-05-16 | 0.26 | $0.29 | — |
| 2023-05-15 | 0.25 | $0.29 | — |
| 2023-05-12 | 0.25 | $0.29 | — |
| 2023-05-11 | 0.25 | $0.29 | — |
| 2023-05-10 | 0.24 | $0.29 | — |
| 2023-05-09 | 0.24 | $0.29 | — |
| 2023-05-08 | 0.23 | $0.29 | — |
| 2023-05-05 | 0.23 | $0.29 | 300 |
| 2023-05-04 | 0.22 | $0.29 | — |
| 2023-05-03 | 0.21 | $0.29 | — |
| 2023-05-02 | 0.21 | $0.29 | — |
| 2023-05-01 | 0.20 | $0.29 | — |
| 2023-04-28 | 0.19 | $0.29 | 100 |
| 2023-04-27 | 0.18 | $0.20 | — |
| 2023-04-26 | 0.18 | $0.20 | — |
| 2023-04-25 | 0.18 | $0.20 | — |
| 2023-04-24 | 0.17 | $0.20 | 6000 |
| 2023-04-21 | 0.17 | $0.20 | 7500 |
| 2023-04-20 | 0.16 | $0.20 | — |
| 2023-04-19 | 0.16 | $0.20 | — |
| 2023-04-18 | 0.16 | $0.20 | — |
| 2023-04-17 | 0.15 | $0.20 | 2000 |
| 2023-04-14 | 0.15 | $0.22 | — |
| 2023-04-13 | 0.14 | $0.22 | 2500 |
| 2023-04-12 | 0.14 | $0.20 | — |
| 2023-04-11 | 0.14 | $0.20 | 17450 |
| 2023-04-10 | 0.14 | $0.12 | 500 |
| 2023-04-06 | 0.14 | $0.17 | — |
| 2023-04-05 | 0.14 | $0.17 | — |
| 2023-04-04 | 0.13 | $0.17 | — |
| 2023-04-03 | 0.13 | $0.17 | 2510 |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | — |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | 300 |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.13 | $0.11 | 2100 |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 10000 |
| 2023-03-14 | 0.12 | $0.19 | — |
| 2023-03-13 | 0.11 | $0.19 | 2100 |
| 2023-03-10 | 0.10 | $0.13 | — |
| 2023-03-09 | 0.09 | $0.13 | — |
| 2023-03-08 | 0.09 | $0.13 | 2000 |
| 2023-03-07 | 0.08 | $0.12 | 1500 |
| 2023-03-06 | 0.08 | $0.12 | — |
| 2023-03-03 | 0.07 | $0.12 | — |
| 2023-03-02 | 0.07 | $0.12 | — |
| 2023-03-01 | 0.06 | $0.12 | — |
| 2023-02-28 | 0.06 | $0.12 | — |
| 2023-02-27 | 0.05 | $0.12 | — |
| 2023-02-24 | 0.05 | $0.12 | — |
| 2023-02-23 | 0.04 | $0.12 | — |
| 2023-02-22 | 0.04 | $0.12 | 500 |
| 2023-02-21 | 0.03 | $0.11 | — |
| 2023-02-17 | 0.03 | $0.11 | 750 |
| 2023-02-16 | 0.02 | $0.10 | 16705 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 5000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 300 |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | 1000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | 10000 |
| 2022-12-16 | 0.04 | $0.02 | 10000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 750 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 5420 |
| 2022-12-01 | 0.06 | $0.03 | — |
| 2022-11-30 | 0.06 | $0.03 | — |
| 2022-11-29 | 0.06 | $0.03 | — |
| 2022-11-28 | 0.06 | $0.03 | — |
| 2022-11-25 | 0.07 | $0.03 | — |
| 2022-11-23 | 0.07 | $0.03 | — |
| 2022-11-22 | 0.07 | $0.03 | — |
| 2022-11-21 | 0.07 | $0.03 | 1300 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.05 | $0.07 | — |
| 2022-11-04 | 0.05 | $0.07 | 10000 |
| 2022-11-03 | 0.05 | $0.08 | — |
| 2022-11-02 | 0.05 | $0.08 | — |
| 2022-11-01 | 0.05 | $0.08 | — |
| 2022-10-31 | 0.04 | $0.08 | — |
| 2022-10-28 | 0.04 | $0.08 | — |
| 2022-10-27 | 0.04 | $0.08 | — |
| 2022-10-26 | 0.04 | $0.08 | — |
| 2022-10-25 | 0.04 | $0.08 | 15000 |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | 500 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 13199 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 5000 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 2000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 100 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | 2500 |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | 4000 |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 500 |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 333 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 3200 |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 400 |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 250 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | 2860 |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | 2000 |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.04 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | 4880 |
| 2022-07-08 | 0.05 | $0.06 | 800 |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 200 |
| 2022-06-29 | 0.05 | $0.01 | — |
| 2022-06-28 | 0.05 | $0.01 | — |
| 2022-06-27 | 0.06 | $0.01 | — |
| 2022-06-24 | 0.06 | $0.01 | — |
| 2022-06-23 | 0.06 | $0.01 | 4000 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 1000 |
| 2022-06-16 | 0.05 | $0.01 | 1000 |
| 2022-06-15 | 0.05 | $0.08 | — |
| 2022-06-14 | 0.05 | $0.08 | — |
| 2022-06-13 | 0.05 | $0.08 | 2000 |
| 2022-06-10 | 0.05 | $0.08 | 8000 |
| 2022-06-09 | 0.04 | $0.06 | — |
| 2022-06-08 | 0.04 | $0.06 | 9500 |
| 2022-06-07 | 0.04 | $0.07 | 100 |
| 2022-06-06 | 0.04 | $0.06 | — |
| 2022-06-03 | 0.04 | $0.06 | — |
| 2022-06-02 | 0.04 | $0.06 | 840 |
| 2022-06-01 | 0.04 | $0.08 | — |
| 2022-05-31 | 0.04 | $0.08 | 31000 |
| 2022-05-27 | 0.04 | $0.04 | 3250 |
| 2022-05-26 | 0.05 | $0.03 | — |
| 2022-05-25 | 0.05 | $0.03 | — |
| 2022-05-24 | 0.05 | $0.03 | — |
| 2022-05-23 | 0.05 | $0.03 | — |
| 2022-05-20 | 0.06 | $0.03 | — |
| 2022-05-19 | 0.06 | $0.03 | — |
| 2022-05-18 | 0.06 | $0.03 | — |
| 2022-05-17 | 0.07 | $0.03 | — |
| 2022-05-16 | 0.07 | $0.03 | — |
| 2022-05-13 | 0.07 | $0.03 | — |
| 2022-05-12 | 0.07 | $0.03 | — |
| 2022-05-11 | 0.08 | $0.03 | — |
| 2022-05-10 | 0.08 | $0.03 | 1000 |
| 2022-05-09 | 0.08 | $0.07 | 10000 |
| 2022-05-06 | 0.09 | $0.07 | — |
| 2022-05-05 | 0.09 | $0.07 | — |
| 2022-05-04 | 0.09 | $0.07 | — |
| 2022-05-03 | 0.09 | $0.07 | — |
| 2022-05-02 | 0.09 | $0.08 | 22000 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | 12500 |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | 600 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.10 | $0.09 | — |
| 2022-04-18 | 0.10 | $0.09 | — |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 4000 |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | 2800 |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 10000 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.11 | $0.09 | 7300 |
| 2022-03-29 | 0.11 | $0.10 | 1500 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | 10000 |
| 2022-03-16 | 0.10 | $0.11 | 1000 |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | 100 |
| 2022-03-11 | 0.09 | $0.10 | 1010 |
| 2022-03-10 | 0.09 | $0.12 | 1062 |
| 2022-03-09 | 0.09 | $0.10 | 3800 |
| 2022-03-08 | 0.09 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 773 |
| 2022-03-03 | 0.09 | $0.12 | — |
| 2022-03-02 | 0.09 | $0.12 | — |
| 2022-03-01 | 0.09 | $0.12 | — |
| 2022-02-28 | 0.09 | $0.12 | — |
| 2022-02-25 | 0.09 | $0.12 | 1586 |
| 2022-02-24 | 0.09 | $0.09 | 400 |
| 2022-02-23 | 0.09 | $0.11 | — |
| 2022-02-22 | 0.09 | $0.11 | — |
| 2022-02-18 | 0.09 | $0.10 | 445 |
| 2022-02-17 | 0.09 | $0.02 | 500 |
| 2022-02-16 | 0.09 | $0.00 | — |
| 2022-02-15 | 0.10 | $0.00 | 100 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 400 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 1500 |
| 2022-02-07 | 0.10 | $0.10 | 300 |
| 2022-02-04 | 0.10 | $0.10 | 8500 |
| 2022-02-03 | 0.10 | $0.10 | 2000 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | 100 |
| 2022-01-27 | 0.10 | $0.10 | 400 |
| 2022-01-26 | 0.10 | $0.10 | 1500 |
| 2022-01-25 | 0.10 | $0.12 | — |
| 2022-01-24 | 0.10 | $0.11 | 400 |
| 2022-01-21 | 0.10 | $0.12 | — |
| 2022-01-20 | 0.10 | $0.12 | — |
| 2022-01-19 | 0.10 | $0.12 | 200 |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | 1247 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | 2119 |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 1200 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 500 |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.11 | $0.10 | 2500 |
| 2021-12-30 | 0.11 | $0.10 | 13300 |
| 2021-12-29 | 0.11 | $0.09 | 2000 |
| 2021-12-28 | 0.11 | $0.08 | 1640 |
| 2021-12-27 | 0.11 | $0.09 | — |
| 2021-12-23 | 0.12 | $0.09 | — |
| 2021-12-22 | 0.12 | $0.09 | 21173 |
| 2021-12-21 | 0.12 | $0.10 | 114000 |
| 2021-12-20 | 0.12 | $0.11 | — |
| 2021-12-17 | 0.12 | $0.11 | 30529 |
| 2021-12-16 | 0.13 | $0.11 | 1500 |
| 2021-12-15 | 0.13 | $0.11 | — |
| 2021-12-14 | 0.13 | $0.11 | — |
| 2021-12-13 | 0.13 | $0.11 | — |
| 2021-12-10 | 0.13 | $0.11 | 15100 |
| 2021-12-09 | 0.13 | $0.12 | 1500 |
| 2021-12-08 | 0.14 | $0.11 | 48350 |
| 2021-12-07 | 0.14 | $0.13 | 16700 |
| 2021-12-06 | 0.14 | $0.12 | 1070 |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | 200 |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | 200 |
| 2021-11-26 | 0.14 | $0.11 | 100 |
| 2021-11-24 | 0.14 | $0.13 | 11700 |
| 2021-11-23 | 0.14 | $0.13 | 1600 |
| 2021-11-22 | 0.14 | $0.14 | 1000 |
| 2021-11-19 | 0.15 | $0.14 | 500 |
| 2021-11-18 | 0.15 | $0.15 | 1500 |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | 47310 |
| 2021-11-15 | 0.14 | $0.16 | 1710 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 1900 |
| 2021-11-09 | 0.15 | $0.15 | 3004 |
| 2021-11-08 | 0.15 | $0.14 | — |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.16 | $0.14 | 667 |
| 2021-11-02 | 0.16 | $0.14 | 12000 |
| 2021-11-01 | 0.16 | $0.15 | 7900 |
| 2021-10-29 | 0.16 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | 16000 |
| 2021-10-26 | 0.16 | $0.14 | — |
| 2021-10-25 | 0.17 | $0.14 | — |
| 2021-10-22 | 0.17 | $0.14 | 1553 |
| 2021-10-21 | 0.17 | $0.14 | — |
| 2021-10-20 | 0.17 | $0.14 | 193 |
| 2021-10-19 | 0.17 | $0.15 | — |
| 2021-10-18 | 0.17 | $0.15 | — |
| 2021-10-15 | 0.17 | $0.15 | — |
| 2021-10-14 | 0.17 | $0.15 | 19721 |
| 2021-10-13 | 0.17 | $0.18 | — |
| 2021-10-12 | 0.17 | $0.18 | — |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | 400 |
| 2021-10-07 | 0.17 | $0.18 | — |
| 2021-10-06 | 0.16 | $0.18 | — |
| 2021-10-05 | 0.16 | $0.18 | 500 |
| 2021-10-04 | 0.16 | $0.18 | — |
| 2021-10-01 | 0.16 | $0.18 | — |
| 2021-09-30 | 0.16 | $0.18 | — |
| 2021-09-29 | 0.16 | $0.18 | — |
| 2021-09-28 | 0.16 | $0.18 | — |
| 2021-09-27 | 0.16 | $0.18 | — |
| 2021-09-24 | 0.16 | $0.18 | 12101 |
| 2021-09-23 | 0.15 | $0.16 | — |
| 2021-09-22 | 0.15 | $0.16 | 31075 |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | 250 |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | 250 |
| 2021-09-13 | 0.15 | $0.16 | 4555 |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | 10300 |
| 2021-09-07 | 0.15 | $0.16 | 2400 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | 100 |
| 2021-09-01 | 0.15 | $0.14 | 1189 |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | 410 |
| 2021-08-27 | 0.15 | $0.16 | 1603 |
| 2021-08-26 | 0.15 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | 4750 |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | — |
| 2021-08-18 | 0.16 | $0.14 | 100 |
| 2021-08-17 | 0.16 | $0.14 | — |
| 2021-08-16 | 0.16 | $0.14 | 1000 |
| 2021-08-13 | 0.16 | $0.14 | 420 |
| 2021-08-12 | 0.16 | $0.15 | 5100 |
| 2021-08-11 | 0.16 | $0.15 | 2500 |
| 2021-08-10 | 0.16 | $0.19 | 114 |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | 100 |
| 2021-08-05 | 0.16 | $0.16 | 5600 |
| 2021-08-04 | 0.16 | $0.13 | — |
| 2021-08-03 | 0.16 | $0.13 | — |
| 2021-08-02 | 0.16 | $0.13 | 1035 |
| 2021-07-30 | 0.17 | $0.18 | 6550 |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | 3400 |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | 2000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 85000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 400 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 49080 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | 47158 |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 26457 |
| 2025-11-19 | 0.00 | $0.00 | 136500 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | 100 |
| 2025-02-07 | 0.01 | $0.00 | 100 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 1000 |
| 2025-02-04 | 0.01 | $0.00 | 100 |
| 2025-02-03 | 0.01 | $0.01 | 5111 |
| 2025-01-31 | 0.01 | $0.00 | 1000 |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 10000 |
| 2025-01-28 | 0.01 | $0.00 | 10000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 10000 |
| 2025-01-21 | 0.01 | $0.00 | 7350 |
| 2025-01-17 | 0.01 | $0.02 | 10000 |
| 2025-01-16 | 0.01 | $0.02 | 200 |
| 2025-01-15 | 0.01 | $0.00 | 10000 |
| 2025-01-14 | 0.01 | $0.00 | 10000 |
| 2025-01-13 | 0.01 | $0.00 | 10000 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 10000 |
| 2025-01-06 | 0.01 | $0.00 | 10000 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 10000 |
| 2024-12-31 | 0.01 | $0.00 | 10000 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 10000 |
| 2024-12-26 | 0.01 | $0.00 | 17000 |
| 2024-12-24 | 0.01 | $0.00 | 21500 |
| 2024-12-23 | 0.01 | $0.00 | 4352 |
| 2024-12-20 | 0.01 | $0.00 | 4000 |
| 2024-12-19 | 0.01 | $0.00 | 2000 |
| 2024-12-18 | 0.01 | $0.10 | 7618 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | 1001 |
| 2024-12-13 | 0.00 | $0.00 | 1001 |
| 2024-12-12 | 0.00 | $0.00 | 1001 |
| 2024-12-11 | 0.01 | $0.00 | 1001 |
| 2024-12-10 | 0.01 | $0.00 | 12423 |
| 2024-12-09 | 0.01 | $0.01 | 38579 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 51800 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 400 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 500 |
| 2024-11-20 | 0.01 | $0.01 | 900 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 400 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 150 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 500 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 7000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 400 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 65000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 400 |
| 2024-10-11 | 0.01 | $0.01 | 400 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 400 |
| 2024-10-08 | 0.01 | $0.01 | 400 |
| 2024-10-07 | 0.01 | $0.01 | 16537 |
| 2024-10-04 | 0.01 | $0.01 | 14917 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 14917 |
| 2024-10-01 | 0.01 | $0.01 | 14917 |
| 2024-09-30 | 0.01 | $0.01 | 14917 |
| 2024-09-27 | 0.01 | $0.00 | 14917 |
| 2024-09-26 | 0.01 | $0.00 | 14917 |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 14917 |
| 2024-09-23 | 0.01 | $0.00 | 27833 |
| 2024-09-20 | 0.01 | $0.01 | 75535 |
| 2024-09-19 | 0.01 | $0.01 | 7000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 75535 |
| 2024-09-16 | 0.01 | $0.01 | 75535 |
| 2024-09-13 | 0.01 | $0.01 | 114140 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 100 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 5000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 200 |
| 2024-08-09 | 0.01 | $0.02 | 595 |
| 2024-08-08 | 0.01 | $0.02 | 595 |
| 2024-08-07 | 0.01 | $0.02 | 595 |
| 2024-08-06 | 0.01 | $0.02 | 595 |
| 2024-08-05 | 0.01 | $0.02 | 595 |
| 2024-08-02 | 0.01 | $0.02 | 595 |
| 2024-08-01 | 0.01 | $0.02 | 595 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | 2300 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 46040 |
| 2024-07-19 | 0.02 | $0.01 | 7139 |
| 2024-07-11 | 0.02 | $0.01 | 3775 |
| 2024-07-08 | 0.02 | $0.01 | 225 |
| 2024-06-26 | 0.02 | $0.01 | 1500 |
| 2024-06-24 | 0.02 | $0.01 | 218 |
| 2024-06-18 | 0.02 | $0.01 | 600 |
| 2024-06-10 | 0.02 | $0.01 | 500 |
| 2024-06-05 | 0.02 | $0.01 | 126180 |
| 2024-05-28 | 0.02 | $0.01 | 6000 |
| 2024-05-17 | 0.03 | $0.02 | 350 |
| 2024-05-14 | 0.03 | $0.05 | 6003 |
| 2024-05-02 | 0.02 | $0.01 | 500 |
| 2024-05-01 | 0.03 | $0.06 | 3000 |
| 2024-04-29 | 0.02 | $0.02 | 52225 |
| 2024-04-16 | 0.02 | $0.02 | 5250 |
| 2024-04-12 | 0.02 | $0.02 | 10000 |
| 2024-04-11 | 0.02 | $0.02 | 4010 |
| 2024-04-04 | 0.03 | $0.03 | 416 |
| 2024-04-03 | 0.02 | $0.02 | 900 |
| 2024-03-27 | 0.02 | $0.02 | 200 |
| 2024-03-26 | 0.03 | $0.02 | 4100 |
| 2024-03-21 | 0.03 | $0.02 | 10001 |
| 2024-03-18 | 0.03 | $0.02 | 850 |
| 2024-03-15 | 0.03 | $0.02 | 250 |
| 2024-03-13 | 0.03 | $0.03 | 21391 |
| 2024-03-08 | 0.03 | $0.02 | 1000 |
| 2024-03-07 | 0.03 | $0.01 | 250 |
| 2024-03-06 | 0.03 | $0.01 | 2572 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 2056 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 449 |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | 10000 |
| 2024-01-25 | 0.04 | $0.06 | — |
| 2024-01-24 | 0.04 | $0.06 | — |
| 2024-01-23 | 0.04 | $0.06 | 5700 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 3000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 9000 |
| 2024-01-08 | 0.03 | $0.03 | 350 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 500 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 1010 |
| 2023-12-20 | 0.04 | $0.05 | 2000 |
| 2023-12-19 | 0.04 | $0.06 | — |
| 2023-12-18 | 0.04 | $0.06 | — |
| 2023-12-15 | 0.04 | $0.06 | 8833 |
| 2023-12-14 | 0.03 | $0.05 | 32921 |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | 5100 |
| 2023-12-08 | 0.04 | $0.05 | 2300 |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 7294 |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | 300 |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 1715 |
| 2023-11-13 | 0.05 | $0.03 | — |
| 2023-11-10 | 0.05 | $0.03 | — |
| 2023-11-09 | 0.05 | $0.03 | — |
| 2023-11-08 | 0.05 | $0.03 | — |
| 2023-11-07 | 0.05 | $0.03 | 26800 |
| 2023-11-06 | 0.06 | $0.05 | 4200 |
| 2023-11-03 | 0.06 | $0.03 | 79443 |
| 2023-11-02 | 0.06 | $0.05 | 16500 |
| 2023-11-01 | 0.06 | $0.05 | 36283 |
| 2023-10-31 | 0.06 | $0.06 | 38000 |
| 2023-10-30 | 0.06 | $0.05 | 40050 |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 5755 |
| 2023-10-24 | 0.07 | $0.06 | 3005 |
| 2023-10-23 | 0.07 | $0.07 | 205 |
| 2023-10-20 | 0.07 | $0.08 | 4890 |
| 2023-10-19 | 0.07 | $0.07 | 4005 |
| 2023-10-18 | 0.07 | $0.07 | 58100 |
| 2023-10-17 | 0.07 | $0.06 | 54125 |
| 2023-10-16 | 0.07 | $0.05 | 5000 |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 184124 |
| 2023-10-11 | 0.07 | $0.12 | 46006 |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | 46605 |
| 2023-10-06 | 0.06 | $0.06 | 5000 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 1752 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | 1000 |
| 2023-09-15 | 0.07 | $0.05 | — |
| 2023-09-14 | 0.07 | $0.05 | 525 |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | 1210 |
| 2023-09-11 | 0.07 | $0.05 | 5000 |
| 2023-09-08 | 0.08 | $0.08 | 500 |
| 2023-09-07 | 0.07 | $0.05 | — |
| 2023-09-06 | 0.08 | $0.05 | — |
| 2023-09-05 | 0.08 | $0.05 | — |
| 2023-09-01 | 0.08 | $0.05 | — |
| 2023-08-31 | 0.08 | $0.05 | — |
| 2023-08-30 | 0.09 | $0.05 | 880 |
| 2023-08-29 | 0.09 | $0.13 | 100 |
| 2023-08-28 | 0.09 | $0.08 | — |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | 1120 |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 4120 |
| 2023-08-18 | 0.10 | $0.08 | — |
| 2023-08-17 | 0.10 | $0.08 | — |
| 2023-08-16 | 0.10 | $0.08 | — |
| 2023-08-15 | 0.10 | $0.08 | 20000 |
| 2023-08-14 | 0.10 | $0.09 | — |
| 2023-08-11 | 0.10 | $0.09 | 10400 |
| 2023-08-10 | 0.11 | $0.07 | — |
| 2023-08-09 | 0.11 | $0.07 | 1415 |
| 2023-08-08 | 0.11 | $0.06 | 3000 |
| 2023-08-07 | 0.12 | $0.05 | 1100 |
| 2023-08-04 | 0.13 | $0.05 | 30240 |
| 2023-08-03 | 0.14 | $0.10 | — |
| 2023-08-02 | 0.14 | $0.10 | 21415 |
| 2023-08-01 | 0.14 | $0.11 | 10000 |
| 2023-07-31 | 0.15 | $0.11 | 8700 |
| 2023-07-28 | 0.15 | $0.09 | 1847 |
| 2023-07-27 | 0.16 | $0.09 | 34692 |
| 2023-07-26 | 0.16 | $0.10 | 1000 |
| 2023-07-25 | 0.17 | $0.09 | 119580 |
| 2023-07-24 | 0.18 | $0.13 | 3135 |
| 2023-07-21 | 0.19 | $0.13 | 10000 |
| 2023-07-20 | 0.19 | $0.19 | 18459 |
| 2023-07-19 | 0.19 | $0.20 | 15820 |
| 2023-07-18 | 0.19 | $0.09 | 46674 |
| 2023-07-17 | 0.20 | $0.16 | 45126 |
| 2023-07-14 | 0.21 | $0.20 | 67965 |
| 2023-07-13 | 0.21 | $0.20 | 133613 |
| 2023-07-12 | 0.21 | $0.21 | 82068 |
| 2023-07-11 | 0.21 | $0.18 | 158804 |
| 2023-07-10 | 0.21 | $0.19 | 96142 |
| 2023-07-07 | 0.21 | $0.25 | 9250 |
| 2023-07-06 | 0.21 | $0.22 | 73650 |
| 2023-07-05 | 0.21 | $0.20 | 14185 |
| 2023-07-03 | 0.21 | $0.25 | 11751 |
| 2023-06-30 | 0.20 | $0.19 | 450 |
| 2023-06-29 | 0.20 | $0.19 | 2418 |
| 2023-06-28 | 0.21 | $0.19 | 11659 |
| 2023-06-27 | 0.21 | $0.18 | — |
| 2023-06-26 | 0.21 | $0.18 | 8000 |
| 2023-06-23 | 0.21 | $0.18 | 2050 |
| 2023-06-22 | 0.22 | $0.20 | 2200 |
| 2023-06-21 | 0.22 | $0.20 | 5000 |
| 2023-06-20 | 0.22 | $0.21 | 2110 |
| 2023-06-16 | 0.22 | $0.20 | 9309 |
| 2023-06-15 | 0.23 | $0.21 | — |
| 2023-06-14 | 0.23 | $0.21 | 2700 |
| 2023-06-13 | 0.23 | $0.24 | — |
| 2023-06-12 | 0.23 | $0.24 | 100 |
| 2023-06-09 | 0.23 | $0.23 | 1060 |
| 2023-06-08 | 0.23 | $0.21 | 7800 |
| 2023-06-07 | 0.23 | $0.21 | 1000 |
| 2023-06-06 | 0.23 | $0.21 | — |
| 2023-06-05 | 0.23 | $0.21 | — |
| 2023-06-02 | 0.23 | $0.21 | — |
| 2023-06-01 | 0.24 | $0.21 | 200 |
| 2023-05-31 | 0.24 | $0.21 | — |
| 2023-05-30 | 0.24 | $0.21 | — |
| 2023-05-26 | 0.25 | $0.21 | — |
| 2023-05-25 | 0.25 | $0.21 | — |
| 2023-05-23 | 0.25 | $0.21 | 1349 |
| 2023-05-22 | 0.26 | $0.21 | — |
| 2023-05-19 | 0.26 | $0.21 | 25593 |
| 2023-05-18 | 0.27 | $0.29 | — |
| 2023-05-17 | 0.26 | $0.29 | — |
| 2023-05-16 | 0.26 | $0.29 | — |
| 2023-05-15 | 0.26 | $0.29 | — |
| 2023-05-12 | 0.25 | $0.29 | — |
| 2023-05-11 | 0.25 | $0.29 | — |
| 2023-05-10 | 0.25 | $0.29 | — |
| 2023-05-09 | 0.24 | $0.29 | — |
| 2023-05-08 | 0.24 | $0.29 | — |
| 2023-05-05 | 0.23 | $0.29 | 300 |
| 2023-05-04 | 0.23 | $0.29 | — |
| 2023-05-03 | 0.22 | $0.29 | — |
| 2023-05-02 | 0.21 | $0.29 | — |
| 2023-05-01 | 0.20 | $0.29 | — |
| 2023-04-28 | 0.19 | $0.29 | 100 |
| 2023-04-27 | 0.18 | $0.20 | — |
| 2023-04-26 | 0.18 | $0.20 | — |
| 2023-04-25 | 0.18 | $0.20 | — |
| 2023-04-24 | 0.18 | $0.20 | 6000 |
| 2023-04-21 | 0.18 | $0.20 | 7500 |
| 2023-04-20 | 0.17 | $0.20 | — |
| 2023-04-19 | 0.17 | $0.20 | — |
| 2023-04-18 | 0.17 | $0.20 | — |
| 2023-04-17 | 0.16 | $0.20 | 2000 |
| 2023-04-14 | 0.16 | $0.22 | — |
| 2023-04-13 | 0.15 | $0.22 | 2500 |
| 2023-04-12 | 0.15 | $0.20 | — |
| 2023-04-11 | 0.14 | $0.20 | 17450 |
| 2023-04-10 | 0.13 | $0.12 | 500 |
| 2023-04-06 | 0.14 | $0.17 | — |
| 2023-04-05 | 0.13 | $0.17 | — |
| 2023-04-04 | 0.13 | $0.17 | — |
| 2023-04-03 | 0.12 | $0.17 | 2510 |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | 300 |
| 2023-03-23 | 0.12 | $0.11 | — |
| 2023-03-22 | 0.12 | $0.11 | 2100 |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 10000 |
| 2023-03-14 | 0.12 | $0.19 | — |
| 2023-03-13 | 0.11 | $0.19 | 2100 |
| 2023-03-10 | 0.10 | $0.13 | — |
| 2023-03-09 | 0.10 | $0.13 | — |
| 2023-03-08 | 0.10 | $0.13 | 2000 |
| 2023-03-07 | 0.09 | $0.12 | 1500 |
| 2023-03-06 | 0.09 | $0.12 | — |
| 2023-03-03 | 0.09 | $0.12 | — |
| 2023-03-02 | 0.08 | $0.12 | — |
| 2023-03-01 | 0.08 | $0.12 | — |
| 2023-02-28 | 0.07 | $0.12 | — |
| 2023-02-27 | 0.07 | $0.12 | — |
| 2023-02-24 | 0.06 | $0.12 | — |
| 2023-02-23 | 0.06 | $0.12 | — |
| 2023-02-22 | 0.05 | $0.12 | 500 |
| 2023-02-21 | 0.04 | $0.11 | — |
| 2023-02-17 | 0.04 | $0.11 | 750 |
| 2023-02-16 | 0.03 | $0.10 | 16705 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 5000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 300 |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | 1000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 10000 |
| 2022-12-16 | 0.04 | $0.02 | 10000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 750 |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 5420 |
| 2022-12-01 | 0.05 | $0.03 | — |
| 2022-11-30 | 0.05 | $0.03 | — |
| 2022-11-29 | 0.05 | $0.03 | — |
| 2022-11-28 | 0.05 | $0.03 | — |
| 2022-11-25 | 0.06 | $0.03 | — |
| 2022-11-23 | 0.06 | $0.03 | — |
| 2022-11-22 | 0.06 | $0.03 | — |
| 2022-11-21 | 0.06 | $0.03 | 1300 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | 10000 |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.05 | $0.08 | — |
| 2022-10-31 | 0.05 | $0.08 | — |
| 2022-10-28 | 0.05 | $0.08 | — |
| 2022-10-27 | 0.04 | $0.08 | — |
| 2022-10-26 | 0.04 | $0.08 | — |
| 2022-10-25 | 0.04 | $0.08 | 15000 |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.04 | $0.02 | 500 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 13199 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 5000 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 2000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 100 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | 2500 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | 4000 |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 500 |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 333 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 3200 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 400 |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 250 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | 2860 |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | 2000 |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | 4880 |
| 2022-07-08 | 0.05 | $0.06 | 800 |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | — |
| 2022-07-01 | 0.04 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | 200 |
| 2022-06-29 | 0.04 | $0.01 | — |
| 2022-06-28 | 0.04 | $0.01 | — |
| 2022-06-27 | 0.05 | $0.01 | — |
| 2022-06-24 | 0.05 | $0.01 | — |
| 2022-06-23 | 0.05 | $0.01 | 4000 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 1000 |
| 2022-06-16 | 0.06 | $0.01 | 1000 |
| 2022-06-15 | 0.06 | $0.08 | — |
| 2022-06-14 | 0.06 | $0.08 | — |
| 2022-06-13 | 0.06 | $0.08 | 2000 |
| 2022-06-10 | 0.06 | $0.08 | 8000 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | 9500 |
| 2022-06-07 | 0.05 | $0.07 | 100 |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | 840 |
| 2022-06-01 | 0.05 | $0.08 | — |
| 2022-05-31 | 0.05 | $0.08 | 31000 |
| 2022-05-27 | 0.04 | $0.04 | 3250 |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.05 | $0.03 | — |
| 2022-05-24 | 0.05 | $0.03 | — |
| 2022-05-23 | 0.05 | $0.03 | — |
| 2022-05-20 | 0.05 | $0.03 | — |
| 2022-05-19 | 0.05 | $0.03 | — |
| 2022-05-18 | 0.06 | $0.03 | — |
| 2022-05-17 | 0.06 | $0.03 | — |
| 2022-05-16 | 0.06 | $0.03 | — |
| 2022-05-13 | 0.07 | $0.03 | — |
| 2022-05-12 | 0.07 | $0.03 | — |
| 2022-05-11 | 0.07 | $0.03 | — |
| 2022-05-10 | 0.08 | $0.03 | 1000 |
| 2022-05-09 | 0.08 | $0.07 | 10000 |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.09 | $0.07 | — |
| 2022-05-03 | 0.09 | $0.07 | — |
| 2022-05-02 | 0.09 | $0.08 | 22000 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | 12500 |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | 600 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 4000 |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | 2800 |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 10000 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | 7300 |
| 2022-03-29 | 0.11 | $0.10 | 1500 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.10 | $0.11 | 1000 |
| 2022-03-21 | 0.10 | $0.11 | — |
| 2022-03-18 | 0.10 | $0.11 | — |
| 2022-03-17 | 0.10 | $0.11 | 10000 |
| 2022-03-16 | 0.10 | $0.11 | 1000 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 100 |
| 2022-03-11 | 0.10 | $0.10 | 1010 |
| 2022-03-10 | 0.10 | $0.12 | 1062 |
| 2022-03-09 | 0.10 | $0.10 | 3800 |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 773 |
| 2022-03-03 | 0.10 | $0.12 | — |
| 2022-03-02 | 0.10 | $0.12 | — |
| 2022-03-01 | 0.10 | $0.12 | — |
| 2022-02-28 | 0.09 | $0.12 | — |
| 2022-02-25 | 0.09 | $0.12 | 1586 |
| 2022-02-24 | 0.09 | $0.09 | 400 |
| 2022-02-23 | 0.09 | $0.11 | — |
| 2022-02-22 | 0.08 | $0.11 | — |
| 2022-02-18 | 0.08 | $0.10 | 445 |
| 2022-02-17 | 0.08 | $0.02 | 500 |
| 2022-02-16 | 0.08 | $0.00 | — |
| 2022-02-15 | 0.09 | $0.00 | 100 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 400 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 1500 |
| 2022-02-07 | 0.10 | $0.10 | 300 |
| 2022-02-04 | 0.10 | $0.10 | 8500 |
| 2022-02-03 | 0.10 | $0.10 | 2000 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | 100 |
| 2022-01-27 | 0.11 | $0.10 | 400 |
| 2022-01-26 | 0.11 | $0.10 | 1500 |
| 2022-01-25 | 0.11 | $0.12 | — |
| 2022-01-24 | 0.11 | $0.11 | 400 |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.10 | $0.12 | — |
| 2022-01-19 | 0.10 | $0.12 | 200 |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | 1247 |
| 2022-01-13 | 0.10 | $0.09 | — |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | 2119 |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 1200 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 500 |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | 2500 |
| 2021-12-30 | 0.11 | $0.10 | 13300 |
| 2021-12-29 | 0.11 | $0.09 | 2000 |
| 2021-12-28 | 0.11 | $0.08 | 1640 |
| 2021-12-27 | 0.11 | $0.09 | — |
| 2021-12-23 | 0.11 | $0.09 | — |
| 2021-12-22 | 0.12 | $0.09 | 21173 |
| 2021-12-21 | 0.12 | $0.10 | 114000 |
| 2021-12-20 | 0.12 | $0.11 | — |
| 2021-12-17 | 0.12 | $0.11 | 30529 |
| 2021-12-16 | 0.12 | $0.11 | 1500 |
| 2021-12-15 | 0.13 | $0.11 | — |
| 2021-12-14 | 0.13 | $0.11 | — |
| 2021-12-13 | 0.13 | $0.11 | — |
| 2021-12-10 | 0.13 | $0.11 | 15100 |
| 2021-12-09 | 0.13 | $0.12 | 1500 |
| 2021-12-08 | 0.13 | $0.11 | 48350 |
| 2021-12-07 | 0.14 | $0.13 | 16700 |
| 2021-12-06 | 0.14 | $0.12 | 1070 |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | 200 |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | 200 |
| 2021-11-26 | 0.14 | $0.11 | 100 |
| 2021-11-24 | 0.14 | $0.13 | 11700 |
| 2021-11-23 | 0.15 | $0.13 | 1600 |
| 2021-11-22 | 0.15 | $0.14 | 1000 |
| 2021-11-19 | 0.15 | $0.14 | 500 |
| 2021-11-18 | 0.15 | $0.15 | 1500 |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | 47310 |
| 2021-11-15 | 0.15 | $0.16 | 1710 |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 1900 |
| 2021-11-09 | 0.15 | $0.15 | 3004 |
| 2021-11-08 | 0.15 | $0.14 | — |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | 667 |
| 2021-11-02 | 0.15 | $0.14 | 12000 |
| 2021-11-01 | 0.15 | $0.15 | 7900 |
| 2021-10-29 | 0.16 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | 16000 |
| 2021-10-26 | 0.16 | $0.14 | — |
| 2021-10-25 | 0.16 | $0.14 | — |
| 2021-10-22 | 0.16 | $0.14 | 1553 |
| 2021-10-21 | 0.16 | $0.14 | — |
| 2021-10-20 | 0.16 | $0.14 | 193 |
| 2021-10-19 | 0.17 | $0.15 | — |
| 2021-10-18 | 0.17 | $0.15 | — |
| 2021-10-15 | 0.17 | $0.15 | — |
| 2021-10-14 | 0.17 | $0.15 | 19721 |
| 2021-10-13 | 0.17 | $0.18 | — |
| 2021-10-12 | 0.17 | $0.18 | — |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | 400 |
| 2021-10-07 | 0.17 | $0.18 | — |
| 2021-10-06 | 0.17 | $0.18 | — |
| 2021-10-05 | 0.17 | $0.18 | 500 |
| 2021-10-04 | 0.17 | $0.18 | — |
| 2021-10-01 | 0.16 | $0.18 | — |
| 2021-09-30 | 0.16 | $0.18 | — |
| 2021-09-29 | 0.16 | $0.18 | — |
| 2021-09-28 | 0.16 | $0.18 | — |
| 2021-09-27 | 0.16 | $0.18 | — |
| 2021-09-24 | 0.16 | $0.18 | 12101 |
| 2021-09-23 | 0.15 | $0.16 | — |
| 2021-09-22 | 0.15 | $0.16 | 31075 |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | 250 |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | 250 |
| 2021-09-13 | 0.15 | $0.16 | 4555 |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | 10300 |
| 2021-09-07 | 0.15 | $0.16 | 2400 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | 100 |
| 2021-09-01 | 0.15 | $0.14 | 1189 |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | 410 |
| 2021-08-27 | 0.15 | $0.16 | 1603 |
| 2021-08-26 | 0.15 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | 4750 |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | — |
| 2021-08-18 | 0.15 | $0.14 | 100 |
| 2021-08-17 | 0.16 | $0.14 | — |
| 2021-08-16 | 0.16 | $0.14 | 1000 |
| 2021-08-13 | 0.16 | $0.14 | 420 |
| 2021-08-12 | 0.16 | $0.15 | 5100 |
| 2021-08-11 | 0.16 | $0.15 | 2500 |
| 2021-08-10 | 0.16 | $0.19 | 114 |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | 100 |
| 2021-08-05 | 0.16 | $0.16 | 5600 |
| 2021-08-04 | 0.16 | $0.13 | — |
| 2021-08-03 | 0.16 | $0.13 | — |
| 2021-08-02 | 0.17 | $0.13 | 1035 |
| 2021-07-30 | 0.17 | $0.18 | 6550 |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | 3400 |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | 2000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 85000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 400 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 49080 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | 47158 |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 26457 |
| 2025-11-19 | 0.00 | $0.00 | 136500 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 1000 |
| 2025-02-04 | 0.01 | $0.00 | 100 |
| 2025-02-03 | 0.01 | $0.01 | 5111 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 10000 |
| 2025-01-28 | 0.01 | $0.00 | 10000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 10000 |
| 2025-01-21 | 0.01 | $0.00 | 7350 |
| 2025-01-17 | 0.01 | $0.02 | 10000 |
| 2025-01-16 | 0.01 | $0.02 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.01 | $0.00 | 10000 |
| 2025-01-13 | 0.01 | $0.00 | 10000 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 10000 |
| 2025-01-06 | 0.01 | $0.00 | 10000 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 10000 |
| 2024-12-31 | 0.01 | $0.00 | 10000 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 10000 |
| 2024-12-26 | 0.01 | $0.00 | 17000 |
| 2024-12-24 | 0.01 | $0.00 | 21500 |
| 2024-12-23 | 0.01 | $0.00 | 4352 |
| 2024-12-20 | 0.01 | $0.00 | 4000 |
| 2024-12-19 | 0.01 | $0.00 | 2000 |
| 2024-12-18 | 0.01 | $0.10 | 7618 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | 1001 |
| 2024-12-13 | 0.00 | $0.00 | 1001 |
| 2024-12-12 | 0.00 | $0.00 | 1001 |
| 2024-12-11 | 0.00 | $0.00 | 1001 |
| 2024-12-10 | 0.01 | $0.00 | 12423 |
| 2024-12-09 | 0.01 | $0.01 | 38579 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 51800 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 400 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 500 |
| 2024-11-20 | 0.01 | $0.01 | 900 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 400 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 150 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 500 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 10000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 7000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 400 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 65000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 400 |
| 2024-10-11 | 0.01 | $0.01 | 400 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 400 |
| 2024-10-08 | 0.01 | $0.01 | 400 |
| 2024-10-07 | 0.01 | $0.01 | 16537 |
| 2024-10-04 | 0.01 | $0.01 | 14917 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 14917 |
| 2024-10-01 | 0.01 | $0.01 | 14917 |
| 2024-09-30 | 0.01 | $0.01 | 14917 |
| 2024-09-27 | 0.01 | $0.00 | 14917 |
| 2024-09-26 | 0.01 | $0.00 | 14917 |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 14917 |
| 2024-09-23 | 0.01 | $0.00 | 27833 |
| 2024-09-20 | 0.01 | $0.01 | 75535 |
| 2024-09-19 | 0.01 | $0.01 | 7000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 75535 |
| 2024-09-16 | 0.01 | $0.01 | 75535 |
| 2024-09-13 | 0.01 | $0.01 | 114140 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 100 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 5000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 200 |
| 2024-08-09 | 0.01 | $0.02 | 595 |
| 2024-08-08 | 0.01 | $0.02 | 595 |
| 2024-08-07 | 0.01 | $0.02 | 595 |
| 2024-08-06 | 0.01 | $0.02 | 595 |
| 2024-08-05 | 0.01 | $0.02 | 595 |
| 2024-08-02 | 0.01 | $0.02 | 595 |
| 2024-08-01 | 0.01 | $0.02 | 595 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 46040 |
| 2024-07-19 | 0.02 | $0.01 | 7139 |
| 2024-07-11 | 0.02 | $0.01 | 3775 |
| 2024-07-08 | 0.02 | $0.01 | 225 |
| 2024-06-26 | 0.02 | $0.01 | 1500 |
| 2024-06-24 | 0.02 | $0.01 | 218 |
| 2024-06-18 | 0.02 | $0.01 | 600 |
| 2024-06-10 | 0.02 | $0.01 | 500 |
| 2024-06-05 | 0.02 | $0.01 | 126180 |
| 2024-05-28 | 0.02 | $0.01 | 6000 |
| 2024-05-17 | 0.02 | $0.02 | 350 |
| 2024-05-14 | 0.03 | $0.05 | 6003 |
| 2024-05-02 | 0.02 | $0.01 | 500 |
| 2024-05-01 | 0.02 | $0.06 | 3000 |
| 2024-04-29 | 0.02 | $0.02 | 52225 |
| 2024-04-16 | 0.02 | $0.02 | 5250 |
| 2024-04-12 | 0.02 | $0.02 | 10000 |
| 2024-04-11 | 0.02 | $0.02 | 4010 |
| 2024-04-04 | 0.02 | $0.03 | 416 |
| 2024-04-03 | 0.02 | $0.02 | 900 |
| 2024-03-27 | 0.02 | $0.02 | 200 |
| 2024-03-26 | 0.02 | $0.02 | 4100 |
| 2024-03-21 | 0.02 | $0.02 | 10001 |
| 2024-03-18 | 0.02 | $0.02 | 850 |
| 2024-03-15 | 0.03 | $0.02 | 250 |
| 2024-03-13 | 0.03 | $0.03 | 21391 |
| 2024-03-08 | 0.03 | $0.02 | 1000 |
| 2024-03-07 | 0.03 | $0.01 | 250 |
| 2024-03-06 | 0.03 | $0.01 | 2572 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 2056 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | 449 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | 10000 |
| 2024-01-25 | 0.04 | $0.06 | — |
| 2024-01-24 | 0.04 | $0.06 | — |
| 2024-01-23 | 0.04 | $0.06 | 5700 |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | 3000 |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 9000 |
| 2024-01-08 | 0.03 | $0.03 | 350 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 500 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 1010 |
| 2023-12-20 | 0.04 | $0.05 | 2000 |
| 2023-12-19 | 0.04 | $0.06 | — |
| 2023-12-18 | 0.04 | $0.06 | — |
| 2023-12-15 | 0.03 | $0.06 | 8833 |
| 2023-12-14 | 0.03 | $0.05 | 32921 |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | 5100 |
| 2023-12-08 | 0.03 | $0.05 | 2300 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 7294 |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | 300 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 1715 |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.05 | $0.03 | — |
| 2023-11-08 | 0.05 | $0.03 | — |
| 2023-11-07 | 0.05 | $0.03 | 26800 |
| 2023-11-06 | 0.05 | $0.05 | 4200 |
| 2023-11-03 | 0.06 | $0.03 | 79443 |
| 2023-11-02 | 0.06 | $0.05 | 16500 |
| 2023-11-01 | 0.06 | $0.05 | 36283 |
| 2023-10-31 | 0.06 | $0.06 | 38000 |
| 2023-10-30 | 0.06 | $0.05 | 40050 |
| 2023-10-27 | 0.07 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 5755 |
| 2023-10-24 | 0.07 | $0.06 | 3005 |
| 2023-10-23 | 0.07 | $0.07 | 205 |
| 2023-10-20 | 0.07 | $0.08 | 4890 |
| 2023-10-19 | 0.07 | $0.07 | 4005 |
| 2023-10-18 | 0.07 | $0.07 | 58100 |
| 2023-10-17 | 0.07 | $0.06 | 54125 |
| 2023-10-16 | 0.07 | $0.05 | 5000 |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 184124 |
| 2023-10-11 | 0.07 | $0.12 | 46006 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | 46605 |
| 2023-10-06 | 0.06 | $0.06 | 5000 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 1752 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 1000 |
| 2023-09-15 | 0.07 | $0.05 | — |
| 2023-09-14 | 0.07 | $0.05 | 525 |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | 1210 |
| 2023-09-11 | 0.07 | $0.05 | 5000 |
| 2023-09-08 | 0.07 | $0.08 | 500 |
| 2023-09-07 | 0.07 | $0.05 | — |
| 2023-09-06 | 0.07 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | — |
| 2023-09-01 | 0.08 | $0.05 | — |
| 2023-08-31 | 0.08 | $0.05 | — |
| 2023-08-30 | 0.08 | $0.05 | 880 |
| 2023-08-29 | 0.08 | $0.13 | 100 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 1120 |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | 4120 |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 20000 |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | 10400 |
| 2023-08-10 | 0.09 | $0.07 | — |
| 2023-08-09 | 0.09 | $0.07 | 1415 |
| 2023-08-08 | 0.10 | $0.06 | 3000 |
| 2023-08-07 | 0.11 | $0.05 | 1100 |
| 2023-08-04 | 0.11 | $0.05 | 30240 |
| 2023-08-03 | 0.12 | $0.10 | — |
| 2023-08-02 | 0.13 | $0.10 | 21415 |
| 2023-08-01 | 0.13 | $0.11 | 10000 |
| 2023-07-31 | 0.14 | $0.11 | 8700 |
| 2023-07-28 | 0.14 | $0.09 | 1847 |
| 2023-07-27 | 0.15 | $0.09 | 34692 |
| 2023-07-26 | 0.16 | $0.10 | 1000 |
| 2023-07-25 | 0.17 | $0.09 | 119580 |
| 2023-07-24 | 0.18 | $0.13 | 3135 |
| 2023-07-21 | 0.18 | $0.13 | 10000 |
| 2023-07-20 | 0.19 | $0.19 | 18459 |
| 2023-07-19 | 0.19 | $0.20 | 15820 |
| 2023-07-18 | 0.19 | $0.09 | 46674 |
| 2023-07-17 | 0.20 | $0.16 | 45126 |
| 2023-07-14 | 0.20 | $0.20 | 67965 |
| 2023-07-13 | 0.20 | $0.20 | 133613 |
| 2023-07-12 | 0.20 | $0.21 | 82068 |
| 2023-07-11 | 0.20 | $0.18 | 158804 |
| 2023-07-10 | 0.21 | $0.19 | 96142 |
| 2023-07-07 | 0.21 | $0.25 | 9250 |
| 2023-07-06 | 0.20 | $0.22 | 73650 |
| 2023-07-05 | 0.20 | $0.20 | 14185 |
| 2023-07-03 | 0.20 | $0.25 | 11751 |
| 2023-06-30 | 0.20 | $0.19 | 450 |
| 2023-06-29 | 0.20 | $0.19 | 2418 |
| 2023-06-28 | 0.20 | $0.19 | 11659 |
| 2023-06-27 | 0.20 | $0.18 | — |
| 2023-06-26 | 0.21 | $0.18 | 8000 |
| 2023-06-23 | 0.21 | $0.18 | 2050 |
| 2023-06-22 | 0.21 | $0.20 | 2200 |
| 2023-06-21 | 0.21 | $0.20 | 5000 |
| 2023-06-20 | 0.21 | $0.21 | 2110 |
| 2023-06-16 | 0.22 | $0.20 | 9309 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.22 | $0.21 | 2700 |
| 2023-06-13 | 0.22 | $0.24 | — |
| 2023-06-12 | 0.22 | $0.24 | 100 |
| 2023-06-09 | 0.22 | $0.23 | 1060 |
| 2023-06-08 | 0.22 | $0.21 | 7800 |
| 2023-06-07 | 0.22 | $0.21 | 1000 |
| 2023-06-06 | 0.23 | $0.21 | — |
| 2023-06-05 | 0.23 | $0.21 | — |
| 2023-06-02 | 0.24 | $0.21 | — |
| 2023-06-01 | 0.24 | $0.21 | 200 |
| 2023-05-31 | 0.25 | $0.21 | — |
| 2023-05-30 | 0.25 | $0.21 | — |
| 2023-05-26 | 0.26 | $0.21 | — |
| 2023-05-25 | 0.26 | $0.21 | — |
| 2023-05-23 | 0.27 | $0.21 | 1349 |
| 2023-05-22 | 0.27 | $0.21 | — |
| 2023-05-19 | 0.28 | $0.21 | 25593 |
| 2023-05-18 | 0.28 | $0.29 | — |
| 2023-05-17 | 0.28 | $0.29 | — |
| 2023-05-16 | 0.28 | $0.29 | — |
| 2023-05-15 | 0.27 | $0.29 | — |
| 2023-05-12 | 0.27 | $0.29 | — |
| 2023-05-11 | 0.27 | $0.29 | — |
| 2023-05-10 | 0.26 | $0.29 | — |
| 2023-05-09 | 0.26 | $0.29 | — |
| 2023-05-08 | 0.25 | $0.29 | — |
| 2023-05-05 | 0.25 | $0.29 | 300 |
| 2023-05-04 | 0.24 | $0.29 | — |
| 2023-05-03 | 0.23 | $0.29 | — |
| 2023-05-02 | 0.22 | $0.29 | — |
| 2023-05-01 | 0.22 | $0.29 | — |
| 2023-04-28 | 0.21 | $0.29 | 100 |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.19 | $0.20 | — |
| 2023-04-25 | 0.19 | $0.20 | — |
| 2023-04-24 | 0.19 | $0.20 | 6000 |
| 2023-04-21 | 0.19 | $0.20 | 7500 |
| 2023-04-20 | 0.18 | $0.20 | — |
| 2023-04-19 | 0.18 | $0.20 | — |
| 2023-04-18 | 0.17 | $0.20 | — |
| 2023-04-17 | 0.17 | $0.20 | 2000 |
| 2023-04-14 | 0.16 | $0.22 | — |
| 2023-04-13 | 0.16 | $0.22 | 2500 |
| 2023-04-12 | 0.15 | $0.20 | — |
| 2023-04-11 | 0.14 | $0.20 | 17450 |
| 2023-04-10 | 0.14 | $0.12 | 500 |
| 2023-04-06 | 0.14 | $0.17 | — |
| 2023-04-05 | 0.14 | $0.17 | — |
| 2023-04-04 | 0.13 | $0.17 | — |
| 2023-04-03 | 0.13 | $0.17 | 2510 |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | — |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | 300 |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.13 | $0.11 | 2100 |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 10000 |
| 2023-03-14 | 0.13 | $0.19 | — |
| 2023-03-13 | 0.13 | $0.19 | 2100 |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.11 | $0.13 | — |
| 2023-03-08 | 0.11 | $0.13 | 2000 |
| 2023-03-07 | 0.11 | $0.12 | 1500 |
| 2023-03-06 | 0.10 | $0.12 | — |
| 2023-03-03 | 0.10 | $0.12 | — |
| 2023-03-02 | 0.09 | $0.12 | — |
| 2023-03-01 | 0.09 | $0.12 | — |
| 2023-02-28 | 0.08 | $0.12 | — |
| 2023-02-27 | 0.07 | $0.12 | — |
| 2023-02-24 | 0.07 | $0.12 | — |
| 2023-02-23 | 0.06 | $0.12 | — |
| 2023-02-22 | 0.05 | $0.12 | 500 |
| 2023-02-21 | 0.04 | $0.11 | — |
| 2023-02-17 | 0.04 | $0.11 | 750 |
| 2023-02-16 | 0.03 | $0.10 | 16705 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 5000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 300 |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | 1000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | 10000 |
| 2022-12-16 | 0.03 | $0.02 | 10000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 750 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 5420 |
| 2022-12-01 | 0.05 | $0.03 | — |
| 2022-11-30 | 0.05 | $0.03 | — |
| 2022-11-29 | 0.05 | $0.03 | — |
| 2022-11-28 | 0.05 | $0.03 | — |
| 2022-11-25 | 0.06 | $0.03 | — |
| 2022-11-23 | 0.06 | $0.03 | — |
| 2022-11-22 | 0.06 | $0.03 | — |
| 2022-11-21 | 0.07 | $0.03 | 1300 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | 10000 |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.05 | $0.08 | — |
| 2022-10-31 | 0.05 | $0.08 | — |
| 2022-10-28 | 0.05 | $0.08 | — |
| 2022-10-27 | 0.04 | $0.08 | — |
| 2022-10-26 | 0.04 | $0.08 | — |
| 2022-10-25 | 0.04 | $0.08 | 15000 |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | 500 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 13199 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 5000 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 2000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 100 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | 2500 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 4000 |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 500 |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 333 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 3200 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 400 |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 250 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | 2860 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 2000 |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | 4880 |
| 2022-07-08 | 0.05 | $0.06 | 800 |
| 2022-07-07 | 0.04 | $0.06 | — |
| 2022-07-06 | 0.04 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | — |
| 2022-07-01 | 0.04 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | 200 |
| 2022-06-29 | 0.04 | $0.01 | — |
| 2022-06-28 | 0.04 | $0.01 | — |
| 2022-06-27 | 0.05 | $0.01 | — |
| 2022-06-24 | 0.05 | $0.01 | — |
| 2022-06-23 | 0.06 | $0.01 | 4000 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 1000 |
| 2022-06-16 | 0.06 | $0.01 | 1000 |
| 2022-06-15 | 0.06 | $0.08 | — |
| 2022-06-14 | 0.06 | $0.08 | — |
| 2022-06-13 | 0.06 | $0.08 | 2000 |
| 2022-06-10 | 0.06 | $0.08 | 8000 |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | 9500 |
| 2022-06-07 | 0.05 | $0.07 | 100 |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.04 | $0.06 | 840 |
| 2022-06-01 | 0.04 | $0.08 | — |
| 2022-05-31 | 0.04 | $0.08 | 31000 |
| 2022-05-27 | 0.04 | $0.04 | 3250 |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.05 | $0.03 | — |
| 2022-05-18 | 0.05 | $0.03 | — |
| 2022-05-17 | 0.05 | $0.03 | — |
| 2022-05-16 | 0.06 | $0.03 | — |
| 2022-05-13 | 0.06 | $0.03 | — |
| 2022-05-12 | 0.07 | $0.03 | — |
| 2022-05-11 | 0.07 | $0.03 | — |
| 2022-05-10 | 0.07 | $0.03 | 1000 |
| 2022-05-09 | 0.08 | $0.07 | 10000 |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.09 | $0.07 | — |
| 2022-05-02 | 0.09 | $0.08 | 22000 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | 12500 |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | 600 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | 4000 |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | 2800 |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 10000 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.11 | $0.09 | 7300 |
| 2022-03-29 | 0.11 | $0.10 | 1500 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 10000 |
| 2022-03-16 | 0.11 | $0.11 | 1000 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 100 |
| 2022-03-11 | 0.10 | $0.10 | 1010 |
| 2022-03-10 | 0.10 | $0.12 | 1062 |
| 2022-03-09 | 0.10 | $0.10 | 3800 |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 773 |
| 2022-03-03 | 0.10 | $0.12 | — |
| 2022-03-02 | 0.09 | $0.12 | — |
| 2022-03-01 | 0.09 | $0.12 | — |
| 2022-02-28 | 0.09 | $0.12 | — |
| 2022-02-25 | 0.09 | $0.12 | 1586 |
| 2022-02-24 | 0.08 | $0.09 | 400 |
| 2022-02-23 | 0.08 | $0.11 | — |
| 2022-02-22 | 0.08 | $0.11 | — |
| 2022-02-18 | 0.08 | $0.10 | 445 |
| 2022-02-17 | 0.08 | $0.02 | 500 |
| 2022-02-16 | 0.08 | $0.00 | — |
| 2022-02-15 | 0.09 | $0.00 | 100 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 400 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 1500 |
| 2022-02-07 | 0.10 | $0.10 | 300 |
| 2022-02-04 | 0.10 | $0.10 | 8500 |
| 2022-02-03 | 0.10 | $0.10 | 2000 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | 100 |
| 2022-01-27 | 0.11 | $0.10 | 400 |
| 2022-01-26 | 0.11 | $0.10 | 1500 |
| 2022-01-25 | 0.11 | $0.12 | — |
| 2022-01-24 | 0.10 | $0.11 | 400 |
| 2022-01-21 | 0.10 | $0.12 | — |
| 2022-01-20 | 0.10 | $0.12 | — |
| 2022-01-19 | 0.10 | $0.12 | 200 |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.09 | $0.11 | 1247 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | 2119 |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 1200 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | 500 |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | 2500 |
| 2021-12-30 | 0.10 | $0.10 | 13300 |
| 2021-12-29 | 0.10 | $0.09 | 2000 |
| 2021-12-28 | 0.10 | $0.08 | 1640 |
| 2021-12-27 | 0.11 | $0.09 | — |
| 2021-12-23 | 0.11 | $0.09 | — |
| 2021-12-22 | 0.11 | $0.09 | 21173 |
| 2021-12-21 | 0.12 | $0.10 | 114000 |
| 2021-12-20 | 0.12 | $0.11 | — |
| 2021-12-17 | 0.12 | $0.11 | 30529 |
| 2021-12-16 | 0.12 | $0.11 | 1500 |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.13 | $0.11 | — |
| 2021-12-10 | 0.13 | $0.11 | 15100 |
| 2021-12-09 | 0.13 | $0.12 | 1500 |
| 2021-12-08 | 0.13 | $0.11 | 48350 |
| 2021-12-07 | 0.13 | $0.13 | 16700 |
| 2021-12-06 | 0.13 | $0.12 | 1070 |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | 200 |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | 200 |
| 2021-11-26 | 0.14 | $0.11 | 100 |
| 2021-11-24 | 0.14 | $0.13 | 11700 |
| 2021-11-23 | 0.14 | $0.13 | 1600 |
| 2021-11-22 | 0.14 | $0.14 | 1000 |
| 2021-11-19 | 0.15 | $0.14 | 500 |
| 2021-11-18 | 0.15 | $0.15 | 1500 |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | 47310 |
| 2021-11-15 | 0.14 | $0.16 | 1710 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | 1900 |
| 2021-11-09 | 0.14 | $0.15 | 3004 |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | 667 |
| 2021-11-02 | 0.15 | $0.14 | 12000 |
| 2021-11-01 | 0.15 | $0.15 | 7900 |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | 16000 |
| 2021-10-26 | 0.16 | $0.14 | — |
| 2021-10-25 | 0.16 | $0.14 | — |
| 2021-10-22 | 0.16 | $0.14 | 1553 |
| 2021-10-21 | 0.16 | $0.14 | — |
| 2021-10-20 | 0.17 | $0.14 | 193 |
| 2021-10-19 | 0.17 | $0.15 | — |
| 2021-10-18 | 0.17 | $0.15 | — |
| 2021-10-15 | 0.17 | $0.15 | — |
| 2021-10-14 | 0.17 | $0.15 | 19721 |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | 400 |
| 2021-10-07 | 0.17 | $0.18 | — |
| 2021-10-06 | 0.17 | $0.18 | — |
| 2021-10-05 | 0.17 | $0.18 | 500 |
| 2021-10-04 | 0.17 | $0.18 | — |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.16 | $0.18 | — |
| 2021-09-29 | 0.16 | $0.18 | — |
| 2021-09-28 | 0.16 | $0.18 | — |
| 2021-09-27 | 0.16 | $0.18 | — |
| 2021-09-24 | 0.16 | $0.18 | 12101 |
| 2021-09-23 | 0.15 | $0.16 | — |
| 2021-09-22 | 0.15 | $0.16 | 31075 |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | 250 |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | 250 |
| 2021-09-13 | 0.15 | $0.16 | 4555 |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | 10300 |
| 2021-09-07 | 0.15 | $0.16 | 2400 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | 100 |
| 2021-09-01 | 0.15 | $0.14 | 1189 |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | 410 |
| 2021-08-27 | 0.15 | $0.16 | 1603 |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | 4750 |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | — |
| 2021-08-18 | 0.15 | $0.14 | 100 |
| 2021-08-17 | 0.15 | $0.14 | — |
| 2021-08-16 | 0.15 | $0.14 | 1000 |
| 2021-08-13 | 0.16 | $0.14 | 420 |
| 2021-08-12 | 0.16 | $0.15 | 5100 |
| 2021-08-11 | 0.16 | $0.15 | 2500 |
| 2021-08-10 | 0.16 | $0.19 | 114 |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | 100 |
| 2021-08-05 | 0.16 | $0.16 | 5600 |
| 2021-08-04 | 0.16 | $0.13 | — |
| 2021-08-03 | 0.16 | $0.13 | — |
| 2021-08-02 | 0.16 | $0.13 | 1035 |
| 2021-07-30 | 0.17 | $0.18 | 6550 |
| 2021-07-29 | 0.16 | $0.17 | — |
| 2021-07-28 | 0.16 | $0.17 | 3400 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | 2000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 85000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 400 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 49080 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | 47158 |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 26457 |
| 2025-11-19 | 0.00 | $0.00 | 136500 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.01 | $0.00 | 100 |
| 2025-02-03 | 0.01 | $0.01 | 5111 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 10000 |
| 2025-01-21 | 0.01 | $0.00 | 7350 |
| 2025-01-17 | 0.01 | $0.02 | 10000 |
| 2025-01-16 | 0.01 | $0.02 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 10000 |
| 2025-01-06 | 0.01 | $0.00 | 10000 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 10000 |
| 2024-12-31 | 0.01 | $0.00 | 10000 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 10000 |
| 2024-12-26 | 0.01 | $0.00 | 17000 |
| 2024-12-24 | 0.01 | $0.00 | 21500 |
| 2024-12-23 | 0.02 | $0.00 | 4352 |
| 2024-12-20 | 0.02 | $0.00 | 4000 |
| 2024-12-19 | 0.02 | $0.00 | 2000 |
| 2024-12-18 | 0.02 | $0.10 | 7618 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | 1001 |
| 2024-12-13 | 0.00 | $0.00 | 1001 |
| 2024-12-12 | 0.00 | $0.00 | 1001 |
| 2024-12-11 | 0.00 | $0.00 | 1001 |
| 2024-12-10 | 0.00 | $0.00 | 12423 |
| 2024-12-09 | 0.00 | $0.01 | 38579 |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 51800 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 400 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 500 |
| 2024-11-20 | 0.01 | $0.01 | 900 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 400 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 150 |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | 500 |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 10000 |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | 7000 |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | 400 |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 65000 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | 400 |
| 2024-10-11 | 0.00 | $0.01 | 400 |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 400 |
| 2024-10-08 | 0.01 | $0.01 | 400 |
| 2024-10-07 | 0.01 | $0.01 | 16537 |
| 2024-10-04 | 0.01 | $0.01 | 14917 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 14917 |
| 2024-10-01 | 0.01 | $0.01 | 14917 |
| 2024-09-30 | 0.01 | $0.01 | 14917 |
| 2024-09-27 | 0.01 | $0.00 | 14917 |
| 2024-09-26 | 0.01 | $0.00 | 14917 |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 14917 |
| 2024-09-23 | 0.01 | $0.00 | 27833 |
| 2024-09-20 | 0.01 | $0.01 | 75535 |
| 2024-09-19 | 0.01 | $0.01 | 7000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 75535 |
| 2024-09-16 | 0.01 | $0.01 | 75535 |
| 2024-09-13 | 0.01 | $0.01 | 114140 |
| 2024-09-12 | 0.01 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 100 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 5000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 200 |
| 2024-08-09 | 0.01 | $0.02 | 595 |
| 2024-08-08 | 0.01 | $0.02 | 595 |
| 2024-08-07 | 0.01 | $0.02 | 595 |
| 2024-08-06 | 0.01 | $0.02 | 595 |
| 2024-08-05 | 0.01 | $0.02 | 595 |
| 2024-08-02 | 0.01 | $0.02 | 595 |
| 2024-08-01 | 0.01 | $0.02 | 595 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 46040 |
| 2024-07-19 | 0.01 | $0.01 | 7139 |
| 2024-07-11 | 0.01 | $0.01 | 3775 |
| 2024-07-08 | 0.01 | $0.01 | 225 |
| 2024-06-26 | 0.01 | $0.01 | 1500 |
| 2024-06-24 | 0.01 | $0.01 | 218 |
| 2024-06-18 | 0.02 | $0.01 | 600 |
| 2024-06-10 | 0.02 | $0.01 | 500 |
| 2024-06-05 | 0.02 | $0.01 | 126180 |
| 2024-05-28 | 0.02 | $0.01 | 6000 |
| 2024-05-17 | 0.02 | $0.02 | 350 |
| 2024-05-14 | 0.03 | $0.05 | 6003 |
| 2024-05-02 | 0.02 | $0.01 | 500 |
| 2024-05-01 | 0.02 | $0.06 | 3000 |
| 2024-04-29 | 0.02 | $0.02 | 52225 |
| 2024-04-16 | 0.02 | $0.02 | 5250 |
| 2024-04-12 | 0.02 | $0.02 | 10000 |
| 2024-04-11 | 0.02 | $0.02 | 4010 |
| 2024-04-04 | 0.02 | $0.03 | 416 |
| 2024-04-03 | 0.02 | $0.02 | 900 |
| 2024-03-27 | 0.02 | $0.02 | 200 |
| 2024-03-26 | 0.02 | $0.02 | 4100 |
| 2024-03-21 | 0.02 | $0.02 | 10001 |
| 2024-03-18 | 0.02 | $0.02 | 850 |
| 2024-03-15 | 0.02 | $0.02 | 250 |
| 2024-03-13 | 0.02 | $0.03 | 21391 |
| 2024-03-08 | 0.02 | $0.02 | 1000 |
| 2024-03-07 | 0.02 | $0.01 | 250 |
| 2024-03-06 | 0.03 | $0.01 | 2572 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 2056 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | 449 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 10000 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.04 | $0.06 | 5700 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 3000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 9000 |
| 2024-01-08 | 0.03 | $0.03 | 350 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 500 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 1010 |
| 2023-12-20 | 0.04 | $0.05 | 2000 |
| 2023-12-19 | 0.04 | $0.06 | — |
| 2023-12-18 | 0.04 | $0.06 | — |
| 2023-12-15 | 0.03 | $0.06 | 8833 |
| 2023-12-14 | 0.03 | $0.05 | 32921 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | 5100 |
| 2023-12-08 | 0.03 | $0.05 | 2300 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 7294 |
| 2023-11-28 | 0.03 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | 300 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 1715 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | 26800 |
| 2023-11-06 | 0.05 | $0.05 | 4200 |
| 2023-11-03 | 0.05 | $0.03 | 79443 |
| 2023-11-02 | 0.06 | $0.05 | 16500 |
| 2023-11-01 | 0.06 | $0.05 | 36283 |
| 2023-10-31 | 0.06 | $0.06 | 38000 |
| 2023-10-30 | 0.06 | $0.05 | 40050 |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 5755 |
| 2023-10-24 | 0.07 | $0.06 | 3005 |
| 2023-10-23 | 0.07 | $0.07 | 205 |
| 2023-10-20 | 0.07 | $0.08 | 4890 |
| 2023-10-19 | 0.07 | $0.07 | 4005 |
| 2023-10-18 | 0.07 | $0.07 | 58100 |
| 2023-10-17 | 0.06 | $0.06 | 54125 |
| 2023-10-16 | 0.07 | $0.05 | 5000 |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 184124 |
| 2023-10-11 | 0.07 | $0.12 | 46006 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | 46605 |
| 2023-10-06 | 0.06 | $0.06 | 5000 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 1752 |
| 2023-10-02 | 0.05 | $0.06 | — |
| 2023-09-29 | 0.05 | $0.06 | — |
| 2023-09-28 | 0.05 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | — |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | 1000 |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | 525 |
| 2023-09-13 | 0.06 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | 1210 |
| 2023-09-11 | 0.05 | $0.05 | 5000 |
| 2023-09-08 | 0.06 | $0.08 | 500 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | 880 |
| 2023-08-29 | 0.07 | $0.13 | 100 |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.06 | $0.08 | 1120 |
| 2023-08-23 | 0.06 | $0.08 | — |
| 2023-08-22 | 0.06 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | 4120 |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.06 | $0.08 | — |
| 2023-08-15 | 0.06 | $0.08 | 20000 |
| 2023-08-14 | 0.06 | $0.09 | — |
| 2023-08-11 | 0.06 | $0.09 | 10400 |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | 1415 |
| 2023-08-08 | 0.07 | $0.06 | 3000 |
| 2023-08-07 | 0.08 | $0.05 | 1100 |
| 2023-08-04 | 0.09 | $0.05 | 30240 |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | 21415 |
| 2023-08-01 | 0.11 | $0.11 | 10000 |
| 2023-07-31 | 0.11 | $0.11 | 8700 |
| 2023-07-28 | 0.11 | $0.09 | 1847 |
| 2023-07-27 | 0.12 | $0.09 | 34692 |
| 2023-07-26 | 0.13 | $0.10 | 1000 |
| 2023-07-25 | 0.14 | $0.09 | 119580 |
| 2023-07-24 | 0.16 | $0.13 | 3135 |
| 2023-07-21 | 0.17 | $0.13 | 10000 |
| 2023-07-20 | 0.18 | $0.19 | 18459 |
| 2023-07-19 | 0.18 | $0.20 | 15820 |
| 2023-07-18 | 0.17 | $0.09 | 46674 |
| 2023-07-17 | 0.19 | $0.16 | 45126 |
| 2023-07-14 | 0.20 | $0.20 | 67965 |
| 2023-07-13 | 0.20 | $0.20 | 133613 |
| 2023-07-12 | 0.20 | $0.21 | 82068 |
| 2023-07-11 | 0.20 | $0.18 | 158804 |
| 2023-07-10 | 0.21 | $0.19 | 96142 |
| 2023-07-07 | 0.21 | $0.25 | 9250 |
| 2023-07-06 | 0.20 | $0.22 | 73650 |
| 2023-07-05 | 0.20 | $0.20 | 14185 |
| 2023-07-03 | 0.20 | $0.25 | 11751 |
| 2023-06-30 | 0.19 | $0.19 | 450 |
| 2023-06-29 | 0.19 | $0.19 | 2418 |
| 2023-06-28 | 0.19 | $0.19 | 11659 |
| 2023-06-27 | 0.19 | $0.18 | — |
| 2023-06-26 | 0.20 | $0.18 | 8000 |
| 2023-06-23 | 0.20 | $0.18 | 2050 |
| 2023-06-22 | 0.21 | $0.20 | 2200 |
| 2023-06-21 | 0.21 | $0.20 | 5000 |
| 2023-06-20 | 0.21 | $0.21 | 2110 |
| 2023-06-16 | 0.21 | $0.20 | 9309 |
| 2023-06-15 | 0.22 | $0.21 | — |
| 2023-06-14 | 0.22 | $0.21 | 2700 |
| 2023-06-13 | 0.23 | $0.24 | — |
| 2023-06-12 | 0.22 | $0.24 | 100 |
| 2023-06-09 | 0.22 | $0.23 | 1060 |
| 2023-06-08 | 0.22 | $0.21 | 7800 |
| 2023-06-07 | 0.22 | $0.21 | 1000 |
| 2023-06-06 | 0.22 | $0.21 | — |
| 2023-06-05 | 0.23 | $0.21 | — |
| 2023-06-02 | 0.23 | $0.21 | — |
| 2023-06-01 | 0.24 | $0.21 | 200 |
| 2023-05-31 | 0.24 | $0.21 | — |
| 2023-05-30 | 0.25 | $0.21 | — |
| 2023-05-26 | 0.25 | $0.21 | — |
| 2023-05-25 | 0.26 | $0.21 | — |
| 2023-05-23 | 0.27 | $0.21 | 1349 |
| 2023-05-22 | 0.28 | $0.21 | — |
| 2023-05-19 | 0.29 | $0.21 | 25593 |
| 2023-05-18 | 0.31 | $0.29 | — |
| 2023-05-17 | 0.31 | $0.29 | — |
| 2023-05-16 | 0.30 | $0.29 | — |
| 2023-05-15 | 0.30 | $0.29 | — |
| 2023-05-12 | 0.30 | $0.29 | — |
| 2023-05-11 | 0.30 | $0.29 | — |
| 2023-05-10 | 0.29 | $0.29 | — |
| 2023-05-09 | 0.29 | $0.29 | — |
| 2023-05-08 | 0.29 | $0.29 | — |
| 2023-05-05 | 0.28 | $0.29 | 300 |
| 2023-05-04 | 0.27 | $0.29 | — |
| 2023-05-03 | 0.26 | $0.29 | — |
| 2023-05-02 | 0.25 | $0.29 | — |
| 2023-05-01 | 0.24 | $0.29 | — |
| 2023-04-28 | 0.23 | $0.29 | 100 |
| 2023-04-27 | 0.21 | $0.20 | — |
| 2023-04-26 | 0.21 | $0.20 | — |
| 2023-04-25 | 0.21 | $0.20 | — |
| 2023-04-24 | 0.21 | $0.20 | 6000 |
| 2023-04-21 | 0.21 | $0.20 | 7500 |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 2000 |
| 2023-04-14 | 0.19 | $0.22 | — |
| 2023-04-13 | 0.18 | $0.22 | 2500 |
| 2023-04-12 | 0.17 | $0.20 | — |
| 2023-04-11 | 0.16 | $0.20 | 17450 |
| 2023-04-10 | 0.15 | $0.12 | 500 |
| 2023-04-06 | 0.16 | $0.17 | — |
| 2023-04-05 | 0.15 | $0.17 | — |
| 2023-04-04 | 0.15 | $0.17 | — |
| 2023-04-03 | 0.14 | $0.17 | 2510 |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | — |
| 2023-03-27 | 0.14 | $0.12 | — |
| 2023-03-24 | 0.14 | $0.12 | 300 |
| 2023-03-23 | 0.14 | $0.11 | — |
| 2023-03-22 | 0.14 | $0.11 | 2100 |
| 2023-03-21 | 0.14 | $0.12 | — |
| 2023-03-20 | 0.15 | $0.12 | — |
| 2023-03-17 | 0.15 | $0.12 | — |
| 2023-03-16 | 0.15 | $0.12 | — |
| 2023-03-15 | 0.16 | $0.12 | 10000 |
| 2023-03-14 | 0.16 | $0.19 | — |
| 2023-03-13 | 0.15 | $0.19 | 2100 |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | 2000 |
| 2023-03-07 | 0.13 | $0.12 | 1500 |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | — |
| 2023-02-27 | 0.10 | $0.12 | — |
| 2023-02-24 | 0.09 | $0.12 | — |
| 2023-02-23 | 0.08 | $0.12 | — |
| 2023-02-22 | 0.07 | $0.12 | 500 |
| 2023-02-21 | 0.06 | $0.11 | — |
| 2023-02-17 | 0.05 | $0.11 | 750 |
| 2023-02-16 | 0.03 | $0.10 | 16705 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 5000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 300 |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 1000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | 10000 |
| 2022-12-16 | 0.03 | $0.02 | 10000 |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 750 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 5420 |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.05 | $0.03 | — |
| 2022-11-28 | 0.05 | $0.03 | — |
| 2022-11-25 | 0.05 | $0.03 | — |
| 2022-11-23 | 0.06 | $0.03 | — |
| 2022-11-22 | 0.06 | $0.03 | — |
| 2022-11-21 | 0.07 | $0.03 | 1300 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | 10000 |
| 2022-11-03 | 0.07 | $0.08 | — |
| 2022-11-02 | 0.07 | $0.08 | — |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.06 | $0.08 | — |
| 2022-10-28 | 0.06 | $0.08 | — |
| 2022-10-27 | 0.05 | $0.08 | — |
| 2022-10-26 | 0.04 | $0.08 | — |
| 2022-10-25 | 0.04 | $0.08 | 15000 |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | 500 |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 13199 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 5000 |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | 2000 |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 100 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | 2500 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 4000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 500 |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 333 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 3200 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 400 |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 250 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | 2860 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 2000 |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | 4880 |
| 2022-07-08 | 0.05 | $0.06 | 800 |
| 2022-07-07 | 0.04 | $0.06 | — |
| 2022-07-06 | 0.04 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | — |
| 2022-07-01 | 0.04 | $0.06 | — |
| 2022-06-30 | 0.03 | $0.06 | 200 |
| 2022-06-29 | 0.03 | $0.01 | — |
| 2022-06-28 | 0.03 | $0.01 | — |
| 2022-06-27 | 0.04 | $0.01 | — |
| 2022-06-24 | 0.04 | $0.01 | — |
| 2022-06-23 | 0.05 | $0.01 | 4000 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 1000 |
| 2022-06-16 | 0.06 | $0.01 | 1000 |
| 2022-06-15 | 0.07 | $0.08 | — |
| 2022-06-14 | 0.06 | $0.08 | — |
| 2022-06-13 | 0.06 | $0.08 | 2000 |
| 2022-06-10 | 0.06 | $0.08 | 8000 |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | 9500 |
| 2022-06-07 | 0.05 | $0.07 | 100 |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.04 | $0.06 | 840 |
| 2022-06-01 | 0.04 | $0.08 | — |
| 2022-05-31 | 0.03 | $0.08 | 31000 |
| 2022-05-27 | 0.03 | $0.04 | 3250 |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.04 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.05 | $0.03 | — |
| 2022-05-12 | 0.05 | $0.03 | — |
| 2022-05-11 | 0.06 | $0.03 | — |
| 2022-05-10 | 0.07 | $0.03 | 1000 |
| 2022-05-09 | 0.07 | $0.07 | 10000 |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.08 | 22000 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | 12500 |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | 600 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 4000 |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | 2800 |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | 10000 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.11 | $0.09 | 7300 |
| 2022-03-29 | 0.11 | $0.10 | 1500 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 10000 |
| 2022-03-16 | 0.11 | $0.11 | 1000 |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | 100 |
| 2022-03-11 | 0.11 | $0.10 | 1010 |
| 2022-03-10 | 0.11 | $0.12 | 1062 |
| 2022-03-09 | 0.10 | $0.10 | 3800 |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 773 |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.10 | $0.12 | — |
| 2022-03-01 | 0.10 | $0.12 | — |
| 2022-02-28 | 0.09 | $0.12 | — |
| 2022-02-25 | 0.09 | $0.12 | 1586 |
| 2022-02-24 | 0.08 | $0.09 | 400 |
| 2022-02-23 | 0.08 | $0.11 | — |
| 2022-02-22 | 0.07 | $0.11 | — |
| 2022-02-18 | 0.06 | $0.10 | 445 |
| 2022-02-17 | 0.06 | $0.02 | 500 |
| 2022-02-16 | 0.07 | $0.00 | — |
| 2022-02-15 | 0.08 | $0.00 | 100 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 400 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 1500 |
| 2022-02-07 | 0.10 | $0.10 | 300 |
| 2022-02-04 | 0.10 | $0.10 | 8500 |
| 2022-02-03 | 0.10 | $0.10 | 2000 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | 100 |
| 2022-01-27 | 0.10 | $0.10 | 400 |
| 2022-01-26 | 0.11 | $0.10 | 1500 |
| 2022-01-25 | 0.11 | $0.12 | — |
| 2022-01-24 | 0.10 | $0.11 | 400 |
| 2022-01-21 | 0.10 | $0.12 | — |
| 2022-01-20 | 0.10 | $0.12 | — |
| 2022-01-19 | 0.10 | $0.12 | 200 |
| 2022-01-18 | 0.09 | $0.11 | — |
| 2022-01-14 | 0.09 | $0.11 | 1247 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | 2119 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | 1200 |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | 500 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | 2500 |
| 2021-12-30 | 0.09 | $0.10 | 13300 |
| 2021-12-29 | 0.09 | $0.09 | 2000 |
| 2021-12-28 | 0.09 | $0.08 | 1640 |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | 21173 |
| 2021-12-21 | 0.11 | $0.10 | 114000 |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | 30529 |
| 2021-12-16 | 0.11 | $0.11 | 1500 |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | 15100 |
| 2021-12-09 | 0.12 | $0.12 | 1500 |
| 2021-12-08 | 0.12 | $0.11 | 48350 |
| 2021-12-07 | 0.13 | $0.13 | 16700 |
| 2021-12-06 | 0.13 | $0.12 | 1070 |
| 2021-12-03 | 0.13 | $0.14 | — |
| 2021-12-02 | 0.13 | $0.14 | — |
| 2021-12-01 | 0.13 | $0.14 | 200 |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | 200 |
| 2021-11-26 | 0.13 | $0.11 | 100 |
| 2021-11-24 | 0.14 | $0.13 | 11700 |
| 2021-11-23 | 0.14 | $0.13 | 1600 |
| 2021-11-22 | 0.14 | $0.14 | 1000 |
| 2021-11-19 | 0.14 | $0.14 | 500 |
| 2021-11-18 | 0.15 | $0.15 | 1500 |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | 47310 |
| 2021-11-15 | 0.14 | $0.16 | 1710 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | 1900 |
| 2021-11-09 | 0.14 | $0.15 | 3004 |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | 667 |
| 2021-11-02 | 0.15 | $0.14 | 12000 |
| 2021-11-01 | 0.15 | $0.15 | 7900 |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | 16000 |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.16 | $0.14 | 1553 |
| 2021-10-21 | 0.16 | $0.14 | — |
| 2021-10-20 | 0.16 | $0.14 | 193 |
| 2021-10-19 | 0.17 | $0.15 | — |
| 2021-10-18 | 0.17 | $0.15 | — |
| 2021-10-15 | 0.17 | $0.15 | — |
| 2021-10-14 | 0.18 | $0.15 | 19721 |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | 400 |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.17 | $0.18 | 500 |
| 2021-10-04 | 0.17 | $0.18 | — |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | — |
| 2021-09-28 | 0.16 | $0.18 | — |
| 2021-09-27 | 0.16 | $0.18 | — |
| 2021-09-24 | 0.16 | $0.18 | 12101 |
| 2021-09-23 | 0.15 | $0.16 | — |
| 2021-09-22 | 0.15 | $0.16 | 31075 |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | 250 |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | 250 |
| 2021-09-13 | 0.15 | $0.16 | 4555 |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | 10300 |
| 2021-09-07 | 0.15 | $0.16 | 2400 |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | 100 |
| 2021-09-01 | 0.14 | $0.14 | 1189 |
| 2021-08-31 | 0.14 | $0.16 | — |
| 2021-08-30 | 0.14 | $0.16 | 410 |
| 2021-08-27 | 0.14 | $0.16 | 1603 |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | 4750 |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 100 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.15 | $0.14 | 1000 |
| 2021-08-13 | 0.15 | $0.14 | 420 |
| 2021-08-12 | 0.15 | $0.15 | 5100 |
| 2021-08-11 | 0.16 | $0.15 | 2500 |
| 2021-08-10 | 0.16 | $0.19 | 114 |
| 2021-08-09 | 0.15 | $0.16 | — |
| 2021-08-06 | 0.15 | $0.16 | 100 |
| 2021-08-05 | 0.15 | $0.16 | 5600 |
| 2021-08-04 | 0.15 | $0.13 | — |
| 2021-08-03 | 0.15 | $0.13 | — |
| 2021-08-02 | 0.16 | $0.13 | 1035 |
| 2021-07-30 | 0.16 | $0.18 | 6550 |
| 2021-07-29 | 0.16 | $0.17 | — |
| 2021-07-28 | 0.16 | $0.17 | 3400 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | 2000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 85000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 400 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 49080 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | 47158 |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 26457 |
| 2025-11-19 | 0.00 | $0.00 | 136500 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.01 | $0.00 | 100 |
| 2025-02-03 | 0.01 | $0.01 | 5111 |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 10000 |
| 2025-01-21 | 0.01 | $0.00 | 7350 |
| 2025-01-17 | 0.01 | $0.02 | 10000 |
| 2025-01-16 | 0.01 | $0.02 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 10000 |
| 2024-12-31 | 0.01 | $0.00 | 10000 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 10000 |
| 2024-12-26 | 0.01 | $0.00 | 17000 |
| 2024-12-24 | 0.01 | $0.00 | 21500 |
| 2024-12-23 | 0.02 | $0.00 | 4352 |
| 2024-12-20 | 0.02 | $0.00 | 4000 |
| 2024-12-19 | 0.02 | $0.00 | 2000 |
| 2024-12-18 | 0.03 | $0.10 | 7618 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | 1001 |
| 2024-12-13 | 0.00 | $0.00 | 1001 |
| 2024-12-12 | 0.00 | $0.00 | 1001 |
| 2024-12-11 | 0.00 | $0.00 | 1001 |
| 2024-12-10 | 0.00 | $0.00 | 12423 |
| 2024-12-09 | 0.01 | $0.01 | 38579 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 51800 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 400 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 500 |
| 2024-11-20 | 0.01 | $0.01 | 900 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 400 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 150 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 500 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 10000 |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | 7000 |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | 400 |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | 65000 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | 400 |
| 2024-10-11 | 0.00 | $0.01 | 400 |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | 400 |
| 2024-10-08 | 0.00 | $0.01 | 400 |
| 2024-10-07 | 0.01 | $0.01 | 16537 |
| 2024-10-04 | 0.01 | $0.01 | 14917 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 14917 |
| 2024-10-01 | 0.01 | $0.01 | 14917 |
| 2024-09-30 | 0.01 | $0.01 | 14917 |
| 2024-09-27 | 0.01 | $0.00 | 14917 |
| 2024-09-26 | 0.01 | $0.00 | 14917 |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 14917 |
| 2024-09-23 | 0.01 | $0.00 | 27833 |
| 2024-09-20 | 0.01 | $0.01 | 75535 |
| 2024-09-19 | 0.01 | $0.01 | 7000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 75535 |
| 2024-09-16 | 0.01 | $0.01 | 75535 |
| 2024-09-13 | 0.01 | $0.01 | 114140 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 100 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 5000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 5000 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 200 |
| 2024-08-09 | 0.01 | $0.02 | 595 |
| 2024-08-08 | 0.01 | $0.02 | 595 |
| 2024-08-07 | 0.01 | $0.02 | 595 |
| 2024-08-06 | 0.01 | $0.02 | 595 |
| 2024-08-05 | 0.01 | $0.02 | 595 |
| 2024-08-02 | 0.01 | $0.02 | 595 |
| 2024-08-01 | 0.01 | $0.02 | 595 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 2300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 46040 |
| 2024-07-19 | 0.01 | $0.01 | 7139 |
| 2024-07-11 | 0.01 | $0.01 | 3775 |
| 2024-07-08 | 0.01 | $0.01 | 225 |
| 2024-06-26 | 0.01 | $0.01 | 1500 |
| 2024-06-24 | 0.01 | $0.01 | 218 |
| 2024-06-18 | 0.02 | $0.01 | 600 |
| 2024-06-10 | 0.02 | $0.01 | 500 |
| 2024-06-05 | 0.02 | $0.01 | 126180 |
| 2024-05-28 | 0.02 | $0.01 | 6000 |
| 2024-05-17 | 0.03 | $0.02 | 350 |
| 2024-05-14 | 0.03 | $0.05 | 6003 |
| 2024-05-02 | 0.02 | $0.01 | 500 |
| 2024-05-01 | 0.03 | $0.06 | 3000 |
| 2024-04-29 | 0.02 | $0.02 | 52225 |
| 2024-04-16 | 0.02 | $0.02 | 5250 |
| 2024-04-12 | 0.02 | $0.02 | 10000 |
| 2024-04-11 | 0.02 | $0.02 | 4010 |
| 2024-04-04 | 0.02 | $0.03 | 416 |
| 2024-04-03 | 0.02 | $0.02 | 900 |
| 2024-03-27 | 0.02 | $0.02 | 200 |
| 2024-03-26 | 0.02 | $0.02 | 4100 |
| 2024-03-21 | 0.02 | $0.02 | 10001 |
| 2024-03-18 | 0.02 | $0.02 | 850 |
| 2024-03-15 | 0.02 | $0.02 | 250 |
| 2024-03-13 | 0.02 | $0.03 | 21391 |
| 2024-03-08 | 0.02 | $0.02 | 1000 |
| 2024-03-07 | 0.02 | $0.01 | 250 |
| 2024-03-06 | 0.02 | $0.01 | 2572 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 2056 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | 449 |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 10000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | 5700 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 3000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 9000 |
| 2024-01-08 | 0.03 | $0.03 | 350 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 500 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.05 | $0.03 | 1010 |
| 2023-12-20 | 0.05 | $0.05 | 2000 |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.04 | $0.06 | — |
| 2023-12-15 | 0.04 | $0.06 | 8833 |
| 2023-12-14 | 0.03 | $0.05 | 32921 |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | 5100 |
| 2023-12-08 | 0.03 | $0.05 | 2300 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | 7294 |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | 300 |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 1715 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | 26800 |
| 2023-11-06 | 0.04 | $0.05 | 4200 |
| 2023-11-03 | 0.05 | $0.03 | 79443 |
| 2023-11-02 | 0.05 | $0.05 | 16500 |
| 2023-11-01 | 0.06 | $0.05 | 36283 |
| 2023-10-31 | 0.06 | $0.06 | 38000 |
| 2023-10-30 | 0.06 | $0.05 | 40050 |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | 5755 |
| 2023-10-24 | 0.07 | $0.06 | 3005 |
| 2023-10-23 | 0.07 | $0.07 | 205 |
| 2023-10-20 | 0.07 | $0.08 | 4890 |
| 2023-10-19 | 0.07 | $0.07 | 4005 |
| 2023-10-18 | 0.07 | $0.07 | 58100 |
| 2023-10-17 | 0.07 | $0.06 | 54125 |
| 2023-10-16 | 0.07 | $0.05 | 5000 |
| 2023-10-13 | 0.08 | $0.06 | — |
| 2023-10-12 | 0.08 | $0.06 | 184124 |
| 2023-10-11 | 0.08 | $0.12 | 46006 |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | 46605 |
| 2023-10-06 | 0.07 | $0.06 | 5000 |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | 1752 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 1000 |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | 525 |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | 1210 |
| 2023-09-11 | 0.06 | $0.05 | 5000 |
| 2023-09-08 | 0.06 | $0.08 | 500 |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | — |
| 2023-08-31 | 0.07 | $0.05 | — |
| 2023-08-30 | 0.08 | $0.05 | 880 |
| 2023-08-29 | 0.09 | $0.13 | 100 |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | 1120 |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | 4120 |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.06 | $0.08 | — |
| 2023-08-15 | 0.06 | $0.08 | 20000 |
| 2023-08-14 | 0.06 | $0.09 | — |
| 2023-08-11 | 0.06 | $0.09 | 10400 |
| 2023-08-10 | 0.05 | $0.07 | — |
| 2023-08-09 | 0.05 | $0.07 | 1415 |
| 2023-08-08 | 0.06 | $0.06 | 3000 |
| 2023-08-07 | 0.06 | $0.05 | 1100 |
| 2023-08-04 | 0.07 | $0.05 | 30240 |
| 2023-08-03 | 0.09 | $0.10 | — |
| 2023-08-02 | 0.09 | $0.10 | 21415 |
| 2023-08-01 | 0.09 | $0.11 | 10000 |
| 2023-07-31 | 0.09 | $0.11 | 8700 |
| 2023-07-28 | 0.10 | $0.09 | 1847 |
| 2023-07-27 | 0.11 | $0.09 | 34692 |
| 2023-07-26 | 0.12 | $0.10 | 1000 |
| 2023-07-25 | 0.13 | $0.09 | 119580 |
| 2023-07-24 | 0.15 | $0.13 | 3135 |
| 2023-07-21 | 0.16 | $0.13 | 10000 |
| 2023-07-20 | 0.17 | $0.19 | 18459 |
| 2023-07-19 | 0.17 | $0.20 | 15820 |
| 2023-07-18 | 0.16 | $0.09 | 46674 |
| 2023-07-17 | 0.19 | $0.16 | 45126 |
| 2023-07-14 | 0.20 | $0.20 | 67965 |
| 2023-07-13 | 0.20 | $0.20 | 133613 |
| 2023-07-12 | 0.20 | $0.21 | 82068 |
| 2023-07-11 | 0.20 | $0.18 | 158804 |
| 2023-07-10 | 0.21 | $0.19 | 96142 |
| 2023-07-07 | 0.21 | $0.25 | 9250 |
| 2023-07-06 | 0.20 | $0.22 | 73650 |
| 2023-07-05 | 0.20 | $0.20 | 14185 |
| 2023-07-03 | 0.20 | $0.25 | 11751 |
| 2023-06-30 | 0.18 | $0.19 | 450 |
| 2023-06-29 | 0.18 | $0.19 | 2418 |
| 2023-06-28 | 0.18 | $0.19 | 11659 |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.19 | $0.18 | 8000 |
| 2023-06-23 | 0.19 | $0.18 | 2050 |
| 2023-06-22 | 0.20 | $0.20 | 2200 |
| 2023-06-21 | 0.20 | $0.20 | 5000 |
| 2023-06-20 | 0.20 | $0.21 | 2110 |
| 2023-06-16 | 0.20 | $0.20 | 9309 |
| 2023-06-15 | 0.21 | $0.21 | — |
| 2023-06-14 | 0.21 | $0.21 | 2700 |
| 2023-06-13 | 0.21 | $0.24 | — |
| 2023-06-12 | 0.21 | $0.24 | 100 |
| 2023-06-09 | 0.20 | $0.23 | 1060 |
| 2023-06-08 | 0.20 | $0.21 | 7800 |
| 2023-06-07 | 0.20 | $0.21 | 1000 |
| 2023-06-06 | 0.20 | $0.21 | — |
| 2023-06-05 | 0.20 | $0.21 | — |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | 200 |
| 2023-05-31 | 0.22 | $0.21 | — |
| 2023-05-30 | 0.22 | $0.21 | — |
| 2023-05-26 | 0.23 | $0.21 | — |
| 2023-05-25 | 0.24 | $0.21 | — |
| 2023-05-23 | 0.25 | $0.21 | 1349 |
| 2023-05-22 | 0.27 | $0.21 | — |
| 2023-05-19 | 0.28 | $0.21 | 25593 |
| 2023-05-18 | 0.31 | $0.29 | — |
| 2023-05-17 | 0.31 | $0.29 | — |
| 2023-05-16 | 0.31 | $0.29 | — |
| 2023-05-15 | 0.31 | $0.29 | — |
| 2023-05-12 | 0.31 | $0.29 | — |
| 2023-05-11 | 0.31 | $0.29 | — |
| 2023-05-10 | 0.30 | $0.29 | — |
| 2023-05-09 | 0.30 | $0.29 | — |
| 2023-05-08 | 0.30 | $0.29 | — |
| 2023-05-05 | 0.29 | $0.29 | 300 |
| 2023-05-04 | 0.29 | $0.29 | — |
| 2023-05-03 | 0.28 | $0.29 | — |
| 2023-05-02 | 0.27 | $0.29 | — |
| 2023-05-01 | 0.25 | $0.29 | — |
| 2023-04-28 | 0.23 | $0.29 | 100 |
| 2023-04-27 | 0.21 | $0.20 | — |
| 2023-04-26 | 0.21 | $0.20 | — |
| 2023-04-25 | 0.21 | $0.20 | — |
| 2023-04-24 | 0.21 | $0.20 | 6000 |
| 2023-04-21 | 0.21 | $0.20 | 7500 |
| 2023-04-20 | 0.21 | $0.20 | — |
| 2023-04-19 | 0.21 | $0.20 | — |
| 2023-04-18 | 0.21 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 2000 |
| 2023-04-14 | 0.20 | $0.22 | — |
| 2023-04-13 | 0.19 | $0.22 | 2500 |
| 2023-04-12 | 0.18 | $0.20 | — |
| 2023-04-11 | 0.16 | $0.20 | 17450 |
| 2023-04-10 | 0.15 | $0.12 | 500 |
| 2023-04-06 | 0.16 | $0.17 | — |
| 2023-04-05 | 0.15 | $0.17 | — |
| 2023-04-04 | 0.14 | $0.17 | — |
| 2023-04-03 | 0.13 | $0.17 | 2510 |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | — |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | 300 |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.14 | $0.11 | 2100 |
| 2023-03-21 | 0.14 | $0.12 | — |
| 2023-03-20 | 0.15 | $0.12 | — |
| 2023-03-17 | 0.15 | $0.12 | — |
| 2023-03-16 | 0.16 | $0.12 | — |
| 2023-03-15 | 0.16 | $0.12 | 10000 |
| 2023-03-14 | 0.17 | $0.19 | — |
| 2023-03-13 | 0.16 | $0.19 | 2100 |
| 2023-03-10 | 0.15 | $0.13 | — |
| 2023-03-09 | 0.15 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | 2000 |
| 2023-03-07 | 0.14 | $0.12 | 1500 |
| 2023-03-06 | 0.14 | $0.12 | — |
| 2023-03-03 | 0.14 | $0.12 | — |
| 2023-03-02 | 0.14 | $0.12 | — |
| 2023-03-01 | 0.13 | $0.12 | — |
| 2023-02-28 | 0.13 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.11 | $0.12 | — |
| 2023-02-23 | 0.10 | $0.12 | — |
| 2023-02-22 | 0.09 | $0.12 | 500 |
| 2023-02-21 | 0.07 | $0.11 | — |
| 2023-02-17 | 0.06 | $0.11 | 750 |
| 2023-02-16 | 0.04 | $0.10 | 16705 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 5000 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 300 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 1000 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | 10000 |
| 2022-12-16 | 0.03 | $0.02 | 10000 |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | 750 |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | 5420 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.05 | $0.03 | — |
| 2022-11-22 | 0.06 | $0.03 | — |
| 2022-11-21 | 0.07 | $0.03 | 1300 |
| 2022-11-18 | 0.08 | $0.07 | — |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | 10000 |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.06 | $0.08 | — |
| 2022-10-26 | 0.05 | $0.08 | — |
| 2022-10-25 | 0.04 | $0.08 | 15000 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | 500 |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | 13199 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 5000 |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | 2000 |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 100 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 2500 |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 4000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 500 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 333 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 3200 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | 400 |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 250 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | 2860 |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 2000 |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | 4880 |
| 2022-07-08 | 0.05 | $0.06 | 800 |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.04 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | — |
| 2022-07-01 | 0.03 | $0.06 | — |
| 2022-06-30 | 0.03 | $0.06 | 200 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.03 | $0.01 | — |
| 2022-06-24 | 0.04 | $0.01 | — |
| 2022-06-23 | 0.05 | $0.01 | 4000 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 1000 |
| 2022-06-16 | 0.06 | $0.01 | 1000 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | 2000 |
| 2022-06-10 | 0.07 | $0.08 | 8000 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 9500 |
| 2022-06-07 | 0.06 | $0.07 | 100 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | 840 |
| 2022-06-01 | 0.05 | $0.08 | — |
| 2022-05-31 | 0.04 | $0.08 | 31000 |
| 2022-05-27 | 0.02 | $0.04 | 3250 |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | — |
| 2022-05-23 | 0.02 | $0.03 | — |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.05 | $0.03 | — |
| 2022-05-10 | 0.06 | $0.03 | 1000 |
| 2022-05-09 | 0.07 | $0.07 | 10000 |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.08 | 22000 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | 12500 |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | 600 |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 4000 |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | 2800 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | 10000 |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | — |
| 2022-03-31 | 0.10 | $0.09 | — |
| 2022-03-30 | 0.10 | $0.09 | 7300 |
| 2022-03-29 | 0.11 | $0.10 | 1500 |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | 1000 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 10000 |
| 2022-03-16 | 0.11 | $0.11 | 1000 |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | 100 |
| 2022-03-11 | 0.11 | $0.10 | 1010 |
| 2022-03-10 | 0.11 | $0.12 | 1062 |
| 2022-03-09 | 0.11 | $0.10 | 3800 |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | — |
| 2022-03-04 | 0.11 | $0.10 | 773 |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.10 | $0.12 | — |
| 2022-02-25 | 0.09 | $0.12 | 1586 |
| 2022-02-24 | 0.08 | $0.09 | 400 |
| 2022-02-23 | 0.08 | $0.11 | — |
| 2022-02-22 | 0.07 | $0.11 | — |
| 2022-02-18 | 0.06 | $0.10 | 445 |
| 2022-02-17 | 0.05 | $0.02 | 500 |
| 2022-02-16 | 0.06 | $0.00 | — |
| 2022-02-15 | 0.08 | $0.00 | 100 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 400 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 1500 |
| 2022-02-07 | 0.10 | $0.10 | 300 |
| 2022-02-04 | 0.10 | $0.10 | 8500 |
| 2022-02-03 | 0.10 | $0.10 | 2000 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.11 | $0.10 | 100 |
| 2022-01-27 | 0.11 | $0.10 | 400 |
| 2022-01-26 | 0.11 | $0.10 | 1500 |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.11 | $0.11 | 400 |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | — |
| 2022-01-19 | 0.10 | $0.12 | 200 |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.09 | $0.11 | 1247 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | 2119 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | 1200 |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | 500 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | 2500 |
| 2021-12-30 | 0.09 | $0.10 | 13300 |
| 2021-12-29 | 0.09 | $0.09 | 2000 |
| 2021-12-28 | 0.09 | $0.08 | 1640 |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | 21173 |
| 2021-12-21 | 0.10 | $0.10 | 114000 |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | 30529 |
| 2021-12-16 | 0.11 | $0.11 | 1500 |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | 15100 |
| 2021-12-09 | 0.12 | $0.12 | 1500 |
| 2021-12-08 | 0.12 | $0.11 | 48350 |
| 2021-12-07 | 0.13 | $0.13 | 16700 |
| 2021-12-06 | 0.13 | $0.12 | 1070 |
| 2021-12-03 | 0.13 | $0.14 | — |
| 2021-12-02 | 0.13 | $0.14 | — |
| 2021-12-01 | 0.13 | $0.14 | 200 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | 200 |
| 2021-11-26 | 0.13 | $0.11 | 100 |
| 2021-11-24 | 0.14 | $0.13 | 11700 |
| 2021-11-23 | 0.14 | $0.13 | 1600 |
| 2021-11-22 | 0.14 | $0.14 | 1000 |
| 2021-11-19 | 0.14 | $0.14 | 500 |
| 2021-11-18 | 0.15 | $0.15 | 1500 |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | 47310 |
| 2021-11-15 | 0.14 | $0.16 | 1710 |
| 2021-11-12 | 0.13 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | 1900 |
| 2021-11-09 | 0.14 | $0.15 | 3004 |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | 667 |
| 2021-11-02 | 0.14 | $0.14 | 12000 |
| 2021-11-01 | 0.14 | $0.15 | 7900 |
| 2021-10-29 | 0.14 | $0.15 | — |
| 2021-10-28 | 0.14 | $0.15 | — |
| 2021-10-27 | 0.14 | $0.15 | 16000 |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | 1553 |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.16 | $0.14 | 193 |
| 2021-10-19 | 0.16 | $0.15 | — |
| 2021-10-18 | 0.17 | $0.15 | — |
| 2021-10-15 | 0.17 | $0.15 | — |
| 2021-10-14 | 0.18 | $0.15 | 19721 |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | 400 |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | 500 |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | — |
| 2021-09-28 | 0.17 | $0.18 | — |
| 2021-09-27 | 0.17 | $0.18 | — |
| 2021-09-24 | 0.16 | $0.18 | 12101 |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | 31075 |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.16 | $0.15 | 250 |
| 2021-09-15 | 0.16 | $0.15 | — |
| 2021-09-14 | 0.16 | $0.15 | 250 |
| 2021-09-13 | 0.16 | $0.16 | 4555 |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | 10300 |
| 2021-09-07 | 0.16 | $0.16 | 2400 |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.15 | $0.16 | 100 |
| 2021-09-01 | 0.15 | $0.14 | 1189 |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | 410 |
| 2021-08-27 | 0.14 | $0.16 | 1603 |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | 4750 |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 100 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.15 | $0.14 | 1000 |
| 2021-08-13 | 0.15 | $0.14 | 420 |
| 2021-08-12 | 0.15 | $0.15 | 5100 |
| 2021-08-11 | 0.16 | $0.15 | 2500 |
| 2021-08-10 | 0.16 | $0.19 | 114 |
| 2021-08-09 | 0.15 | $0.16 | — |
| 2021-08-06 | 0.15 | $0.16 | 100 |
| 2021-08-05 | 0.15 | $0.16 | 5600 |
| 2021-08-04 | 0.14 | $0.13 | — |
| 2021-08-03 | 0.15 | $0.13 | — |
| 2021-08-02 | 0.16 | $0.13 | 1035 |
| 2021-07-30 | 0.16 | $0.18 | 6550 |
| 2021-07-29 | 0.16 | $0.17 | — |
| 2021-07-28 | 0.16 | $0.17 | 3400 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.15 | $0.17 | 2000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.19
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
44.90
Maximum
97.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.19 | $0.00 | 1000 |
| 2026-07-21 | 31.19 | $0.00 | 1000 |
| 2026-07-20 | 31.19 | $0.00 | 1000 |
| 2026-07-17 | 31.19 | $0.00 | 1000 |
| 2026-07-16 | 31.19 | $0.00 | 1000 |
| 2026-07-15 | 31.19 | $0.00 | 1000 |
| 2026-07-14 | 31.19 | $0.00 | 1000 |
| 2026-07-13 | 31.19 | $0.00 | — |
| 2026-07-10 | 31.19 | $0.00 | 1000 |
| 2026-07-09 | 31.19 | $0.00 | 1000 |
| 2026-07-08 | 31.19 | $0.00 | 1000 |
| 2026-07-07 | 31.19 | $0.00 | 1000 |
| 2026-07-06 | 31.19 | $0.00 | 1000 |
| 2026-07-02 | 31.19 | $0.00 | 1000 |
| 2026-07-01 | 31.19 | $0.00 | 1000 |
| 2026-06-30 | 31.19 | $0.00 | 1000 |
| 2026-06-29 | 31.19 | $0.00 | 1000 |
| 2026-06-26 | 31.19 | $0.00 | 1000 |
| 2026-06-25 | 31.19 | $0.00 | 1000 |
| 2026-06-24 | 31.19 | $0.00 | 1000 |
| 2026-06-23 | 31.19 | $0.00 | 1000 |
| 2026-06-22 | 31.19 | $0.00 | 1000 |
| 2026-06-18 | 31.19 | $0.00 | 1000 |
| 2026-06-17 | 31.19 | $0.00 | 1000 |
| 2026-06-16 | 31.19 | $0.00 | 1000 |
| 2026-06-15 | 31.19 | $0.00 | 1000 |
| 2026-06-12 | 31.19 | $0.00 | 1000 |
| 2026-06-11 | 31.19 | $0.00 | 1000 |
| 2026-06-10 | 31.19 | $0.00 | 1000 |
| 2026-06-09 | 31.19 | $0.00 | 1000 |
| 2026-06-08 | 31.19 | $0.00 | — |
| 2026-06-05 | 31.19 | $0.00 | 1000 |
| 2026-06-04 | 31.19 | $0.00 | 1000 |
| 2026-06-03 | 31.19 | $0.00 | 1000 |
| 2026-06-02 | 31.19 | $0.00 | 1000 |
| 2026-06-01 | 31.19 | $0.00 | 1000 |
| 2026-05-29 | 31.19 | $0.00 | 1000 |
| 2026-05-28 | 31.19 | $0.00 | 1000 |
| 2026-05-27 | 31.19 | $0.00 | 1000 |
| 2026-05-26 | 31.19 | $0.00 | — |
| 2026-05-22 | 31.19 | $0.00 | 1000 |
| 2026-05-21 | 31.19 | $0.00 | 1000 |
| 2026-05-20 | 31.19 | $0.00 | 1000 |
| 2026-05-19 | 31.19 | $0.00 | 1000 |
| 2026-05-18 | 31.19 | $0.00 | 1000 |
| 2026-05-15 | 31.19 | $0.00 | — |
| 2026-05-14 | 31.19 | $0.00 | 1000 |
| 2026-05-13 | 31.19 | $0.00 | 1000 |
| 2026-05-12 | 31.19 | $0.00 | 1000 |
| 2026-05-11 | 31.19 | $0.00 | 1000 |
| 2026-05-08 | 31.19 | $0.00 | 1000 |
| 2026-05-07 | 31.19 | $0.00 | — |
| 2026-05-06 | 31.19 | $0.00 | 1000 |
| 2026-05-05 | 31.19 | $0.00 | 1000 |
| 2026-05-04 | 31.19 | $0.00 | 1000 |
| 2026-05-01 | 31.19 | $0.00 | 1000 |
| 2026-04-30 | 31.19 | $0.00 | 1000 |
| 2026-04-29 | 31.19 | $0.00 | 1000 |
| 2026-04-28 | 31.19 | $0.00 | 1000 |
| 2026-04-27 | 31.19 | $0.00 | 1000 |
| 2026-04-24 | 31.19 | $0.00 | 1000 |
| 2026-04-23 | 31.19 | $0.00 | 1000 |
| 2026-04-22 | 31.19 | $0.00 | 1000 |
| 2026-04-21 | 31.19 | $0.00 | 1000 |
| 2026-04-20 | 31.19 | $0.00 | — |
| 2026-04-17 | 31.19 | $0.00 | 1000 |
| 2026-04-16 | 31.19 | $0.00 | 1000 |
| 2026-04-15 | 31.19 | $0.00 | 85000 |
| 2026-04-14 | 31.19 | $0.00 | 1000 |
| 2026-04-13 | 31.19 | $0.00 | 1000 |
| 2026-04-10 | 31.19 | $0.00 | 1000 |
| 2026-04-09 | 31.19 | $0.00 | 1000 |
| 2026-04-08 | 31.19 | $0.00 | 1000 |
| 2026-04-07 | 31.19 | $0.00 | 1000 |
| 2026-04-06 | 31.19 | $0.00 | 1000 |
| 2026-04-02 | 31.19 | $0.00 | 1000 |
| 2026-04-01 | 31.19 | $0.00 | 1000 |
| 2026-03-31 | 31.19 | $0.00 | 1000 |
| 2026-03-30 | 31.19 | $0.00 | 1000 |
| 2026-03-27 | 31.19 | $0.00 | 1000 |
| 2026-03-26 | 31.19 | $0.00 | 1000 |
| 2026-03-25 | 31.19 | $0.00 | 1000 |
| 2026-03-24 | 31.19 | $0.00 | 1000 |
| 2026-03-23 | 31.19 | $0.00 | 1000 |
| 2026-03-20 | 31.19 | $0.00 | 1000 |
| 2026-03-19 | 31.19 | $0.00 | 1000 |
| 2026-03-18 | 31.19 | $0.00 | 1000 |
| 2026-03-17 | 31.19 | $0.00 | 1000 |
| 2026-03-16 | 31.19 | $0.00 | — |
| 2026-03-13 | 31.19 | $0.00 | 1000 |
| 2026-03-12 | 31.19 | $0.00 | 1000 |
| 2026-03-11 | 31.19 | $0.00 | 1000 |
| 2026-03-10 | 31.19 | $0.00 | 1000 |
| 2026-03-09 | 31.19 | $0.00 | 1000 |
| 2026-03-06 | 31.19 | $0.00 | 1000 |
| 2026-03-05 | 31.19 | $0.00 | 1000 |
| 2026-03-04 | 31.19 | $0.00 | 1000 |
| 2026-03-03 | 31.19 | $0.00 | 1000 |
| 2026-03-02 | 31.19 | $0.00 | 1000 |
| 2026-02-27 | 31.19 | $0.00 | 1000 |
| 2026-02-26 | 31.19 | $0.00 | 1000 |
| 2026-02-25 | 31.19 | $0.00 | 1000 |
| 2026-02-24 | 31.19 | $0.00 | 1000 |
| 2026-02-23 | 31.19 | $0.00 | 1000 |
| 2026-02-20 | 31.19 | $0.00 | 1000 |
| 2026-02-19 | 31.19 | $0.00 | — |
| 2026-02-18 | 31.19 | $0.00 | — |
| 2026-02-17 | 31.19 | $0.00 | — |
| 2026-02-13 | 31.19 | $0.00 | — |
| 2026-02-12 | 31.19 | $0.00 | — |
| 2026-02-11 | 31.19 | $0.00 | — |
| 2026-02-10 | 31.19 | $0.00 | 400 |
| 2026-02-09 | 31.19 | $0.00 | — |
| 2026-02-06 | 31.19 | $0.00 | — |
| 2026-02-05 | 31.19 | $0.00 | 1000 |
| 2026-02-04 | 31.19 | $0.00 | 1000 |
| 2026-02-03 | 31.19 | $0.00 | 1000 |
| 2026-02-02 | 31.19 | $0.00 | — |
| 2026-01-30 | 31.19 | $0.00 | — |
| 2026-01-29 | 31.19 | $0.00 | 1000 |
| 2026-01-28 | 31.19 | $0.00 | 1000 |
| 2026-01-27 | 31.19 | $0.00 | 49080 |
| 2026-01-26 | 31.19 | $0.00 | 1000 |
| 2026-01-23 | 31.19 | $0.00 | 1000 |
| 2026-01-22 | 31.19 | $0.00 | 1000 |
| 2026-01-21 | 31.19 | $0.00 | 1000 |
| 2026-01-20 | 31.19 | $0.00 | 1000 |
| 2026-01-16 | 31.19 | $0.00 | 1000 |
| 2026-01-15 | 31.19 | $0.00 | 1000 |
| 2026-01-14 | 31.19 | $0.00 | 1000 |
| 2026-01-13 | 31.19 | $0.00 | 1000 |
| 2026-01-12 | 31.19 | $0.00 | 1000 |
| 2026-01-09 | 31.19 | $0.00 | 1000 |
| 2026-01-08 | 31.19 | $0.00 | 1000 |
| 2026-01-07 | 31.19 | $0.00 | 1000 |
| 2026-01-06 | 31.19 | $0.00 | — |
| 2026-01-05 | 31.19 | $0.00 | 1000 |
| 2026-01-02 | 31.19 | $0.00 | 1000 |
| 2025-12-31 | 31.19 | $0.00 | 1000 |
| 2025-12-30 | 31.19 | $0.00 | 1000 |
| 2025-12-29 | 31.19 | $0.00 | 1000 |
| 2025-12-26 | 31.19 | $0.00 | 1000 |
| 2025-12-24 | 31.19 | $0.00 | 47158 |
| 2025-12-23 | 31.19 | $0.00 | 1000 |
| 2025-12-22 | 31.19 | $0.00 | 1000 |
| 2025-12-19 | 31.19 | $0.00 | 1000 |
| 2025-12-18 | 31.19 | $0.00 | 1000 |
| 2025-12-17 | 31.19 | $0.00 | 1000 |
| 2025-12-16 | 31.19 | $0.00 | 1000 |
| 2025-12-15 | 31.19 | $0.00 | — |
| 2025-12-12 | 31.19 | $0.00 | — |
| 2025-12-11 | 31.19 | $0.00 | 1000 |
| 2025-12-10 | 31.19 | $0.00 | 1000 |
| 2025-12-09 | 31.19 | $0.00 | — |
| 2025-12-08 | 31.19 | $0.00 | 1000 |
| 2025-12-05 | 31.19 | $0.00 | 1000 |
| 2025-12-04 | 31.19 | $0.00 | 6000 |
| 2025-12-03 | 52.49 | $0.00 | 1000 |
| 2025-12-02 | 52.49 | $0.00 | 1000 |
| 2025-12-01 | 52.49 | $0.00 | 1000 |
| 2025-11-28 | 52.49 | $0.00 | — |
| 2025-11-26 | 52.49 | $0.00 | 1000 |
| 2025-11-25 | 52.49 | $0.00 | — |
| 2025-11-24 | 52.49 | $0.00 | 1000 |
| 2025-11-21 | 52.49 | $0.00 | 1000 |
| 2025-11-20 | 5.53 | $0.00 | 26457 |
| 2025-11-19 | 0.04 | $0.00 | 136500 |
| 2025-11-18 | 48.27 | $0.00 | 1000 |
| 2025-11-17 | 48.27 | $0.00 | 1000 |
| 2025-11-14 | 48.27 | $0.00 | 1000 |
| 2025-11-13 | 48.27 | $0.00 | 1000 |
| 2025-11-12 | 48.27 | $0.00 | 1000 |
| 2025-11-11 | 48.27 | $0.00 | 1000 |
| 2025-11-10 | 48.27 | $0.00 | 1000 |
| 2025-11-07 | 48.27 | $0.00 | 1000 |
| 2025-11-06 | 48.27 | $0.00 | 1000 |
| 2025-11-05 | 48.27 | $0.00 | 1000 |
| 2025-11-04 | 48.27 | $0.00 | 1000 |
| 2025-11-03 | 48.27 | $0.00 | 1000 |
| 2025-10-31 | 48.27 | $0.00 | 1000 |
| 2025-10-30 | 48.27 | $0.00 | 1000 |
| 2025-10-29 | 48.27 | $0.00 | 1000 |
| 2025-10-28 | 48.27 | $0.00 | — |
| 2025-10-27 | 48.27 | $0.00 | — |
| 2025-10-24 | 48.27 | $0.00 | — |
| 2025-10-23 | 48.27 | $0.00 | — |
| 2025-10-22 | 48.27 | $0.00 | — |
| 2025-10-21 | 48.27 | $0.00 | — |
| 2025-10-20 | 48.27 | $0.00 | — |
| 2025-10-17 | 48.27 | $0.00 | — |
| 2025-10-16 | 48.27 | $0.00 | — |
| 2025-10-15 | 48.27 | $0.00 | — |
| 2025-10-14 | 48.27 | $0.00 | — |
| 2025-10-13 | 48.27 | $0.00 | — |
| 2025-10-10 | 48.27 | $0.00 | — |
| 2025-10-09 | 48.27 | $0.00 | — |
| 2025-10-08 | 48.27 | $0.00 | — |
| 2025-10-07 | 48.27 | $0.00 | — |
| 2025-10-06 | 48.27 | $0.00 | — |
| 2025-10-03 | 48.27 | $0.00 | — |
| 2025-10-02 | 48.27 | $0.00 | — |
| 2025-10-01 | 48.27 | $0.00 | — |
| 2025-09-30 | 48.27 | $0.00 | — |
| 2025-09-29 | 48.27 | $0.00 | — |
| 2025-09-26 | 48.27 | $0.00 | — |
| 2025-09-25 | 48.27 | $0.00 | — |
| 2025-09-24 | 48.27 | $0.00 | — |
| 2025-09-23 | 48.27 | $0.00 | — |
| 2025-09-22 | 48.27 | $0.00 | — |
| 2025-09-19 | 48.27 | $0.00 | — |
| 2025-09-18 | 48.27 | $0.00 | — |
| 2025-09-17 | 48.27 | $0.00 | — |
| 2025-09-16 | 48.27 | $0.00 | — |
| 2025-09-15 | 48.27 | $0.00 | — |
| 2025-09-12 | 48.27 | $0.00 | — |
| 2025-09-11 | 48.27 | $0.00 | — |
| 2025-09-10 | 48.27 | $0.00 | — |
| 2025-09-09 | 48.27 | $0.00 | — |
| 2025-09-08 | 48.27 | $0.00 | — |
| 2025-09-05 | 48.27 | $0.00 | — |
| 2025-09-04 | 48.27 | $0.00 | — |
| 2025-09-03 | 48.27 | $0.00 | — |
| 2025-09-02 | 48.27 | $0.00 | — |
| 2025-08-29 | 48.27 | $0.00 | 1000 |
| 2025-08-28 | 48.27 | $0.00 | — |
| 2025-08-27 | 48.27 | $0.00 | — |
| 2025-08-26 | 48.27 | $0.00 | — |
| 2025-08-25 | 48.27 | $0.00 | — |
| 2025-08-22 | 48.27 | $0.00 | 1000 |
| 2025-08-21 | 48.27 | $0.00 | 1000 |
| 2025-08-20 | 48.27 | $0.00 | 1000 |
| 2025-08-19 | 48.27 | $0.00 | 1000 |
| 2025-08-18 | 48.27 | $0.00 | — |
| 2025-08-15 | 48.27 | $0.00 | — |
| 2025-08-14 | 48.27 | $0.00 | — |
| 2025-08-13 | 48.27 | $0.00 | — |
| 2025-08-12 | 48.27 | $0.00 | — |
| 2025-08-11 | 48.27 | $0.00 | — |
| 2025-08-08 | 48.27 | $0.00 | — |
| 2025-08-07 | 48.27 | $0.00 | — |
| 2025-08-06 | 48.27 | $0.00 | — |
| 2025-08-05 | 48.27 | $0.00 | — |
| 2025-08-04 | 48.27 | $0.00 | — |
| 2025-08-01 | 48.27 | $0.00 | — |
| 2025-07-31 | 48.27 | $0.00 | — |
| 2025-07-30 | 48.27 | $0.00 | — |
| 2025-07-29 | 48.27 | $0.00 | — |
| 2025-07-28 | 48.27 | $0.00 | 1000 |
| 2025-07-25 | 48.27 | $0.00 | — |
| 2025-07-24 | 48.27 | $0.00 | — |
| 2025-07-23 | 48.27 | $0.00 | — |
| 2025-07-22 | 48.27 | $0.00 | — |
| 2025-07-21 | 48.27 | $0.00 | 1000 |
| 2025-07-18 | 48.27 | $0.00 | 1000 |
| 2025-07-17 | 48.27 | $0.00 | 1000 |
| 2025-07-16 | 48.27 | $0.00 | 1000 |
| 2025-07-15 | 48.27 | $0.00 | 1000 |
| 2025-07-14 | 48.27 | $0.00 | 1000 |
| 2025-07-11 | 48.27 | $0.00 | 1000 |
| 2025-07-10 | 48.27 | $0.00 | — |
| 2025-07-09 | 48.27 | $0.00 | 1000 |
| 2025-07-08 | 48.27 | $0.00 | 1000 |
| 2025-07-07 | 48.27 | $0.00 | 1000 |
| 2025-07-03 | 48.27 | $0.00 | — |
| 2025-07-02 | 48.27 | $0.00 | 1000 |
| 2025-07-01 | 48.27 | $0.00 | — |
| 2025-06-30 | 48.27 | $0.00 | — |
| 2025-06-27 | 48.27 | $0.00 | — |
| 2025-06-26 | 48.27 | $0.00 | — |
| 2025-06-25 | 48.27 | $0.00 | — |
| 2025-06-24 | 48.27 | $0.00 | — |
| 2025-06-23 | 48.27 | $0.00 | — |
| 2025-06-20 | 48.27 | $0.00 | — |
| 2025-06-18 | 48.27 | $0.00 | — |
| 2025-06-17 | 48.27 | $0.00 | — |
| 2025-06-16 | 48.27 | $0.00 | — |
| 2025-06-13 | 48.27 | $0.00 | — |
| 2025-06-12 | 48.27 | $0.00 | — |
| 2025-06-11 | 48.27 | $0.00 | — |
| 2025-06-10 | 48.27 | $0.00 | — |
| 2025-06-09 | 48.27 | $0.00 | — |
| 2025-06-06 | 48.27 | $0.00 | — |
| 2025-06-05 | 48.27 | $0.00 | — |
| 2025-06-04 | 48.27 | $0.00 | — |
| 2025-06-03 | 48.27 | $0.00 | — |
| 2025-06-02 | 48.27 | $0.00 | — |
| 2025-05-30 | 48.27 | $0.00 | — |
| 2025-05-29 | 48.27 | $0.00 | — |
| 2025-05-28 | 48.27 | $0.00 | — |
| 2025-05-27 | 48.27 | $0.00 | 1000 |
| 2025-05-23 | 48.27 | $0.00 | — |
| 2025-05-22 | 48.27 | $0.00 | — |
| 2025-05-21 | 48.27 | $0.00 | — |
| 2025-05-20 | 48.27 | $0.00 | — |
| 2025-05-19 | 48.27 | $0.00 | — |
| 2025-05-16 | 48.27 | $0.00 | — |
| 2025-05-15 | 48.27 | $0.00 | — |
| 2025-05-14 | 48.27 | $0.00 | — |
| 2025-05-13 | 48.27 | $0.00 | — |
| 2025-05-12 | 48.27 | $0.00 | — |
| 2025-05-09 | 48.27 | $0.00 | — |
| 2025-05-08 | 48.27 | $0.00 | — |
| 2025-05-07 | 48.27 | $0.00 | — |
| 2025-05-06 | 48.27 | $0.00 | — |
| 2025-05-05 | 48.27 | $0.00 | — |
| 2025-05-02 | 48.27 | $0.00 | — |
| 2025-05-01 | 48.27 | $0.00 | — |
| 2025-04-30 | 48.27 | $0.00 | — |
| 2025-04-29 | 48.27 | $0.00 | — |
| 2025-04-28 | 48.27 | $0.00 | — |
| 2025-04-25 | 48.27 | $0.00 | — |
| 2025-04-24 | 48.27 | $0.00 | — |
| 2025-04-23 | 48.27 | $0.00 | — |
| 2025-04-22 | 48.27 | $0.00 | — |
| 2025-04-21 | 48.27 | $0.00 | — |
| 2025-04-17 | 48.27 | $0.00 | — |
| 2025-04-16 | 48.27 | $0.00 | — |
| 2025-04-15 | 48.27 | $0.00 | — |
| 2025-04-14 | 48.27 | $0.00 | — |
| 2025-04-11 | 48.27 | $0.00 | — |
| 2025-04-10 | 48.27 | $0.00 | — |
| 2025-04-09 | 48.27 | $0.00 | — |
| 2025-04-08 | 48.27 | $0.00 | 1000 |
| 2025-04-07 | 48.27 | $0.00 | — |
| 2025-04-04 | 48.27 | $0.00 | — |
| 2025-04-03 | 48.27 | $0.00 | 1000 |
| 2025-04-02 | 48.27 | $0.00 | 1000 |
| 2025-04-01 | 48.27 | $0.00 | 1000 |
| 2025-03-31 | 48.27 | $0.00 | — |
| 2025-03-28 | 48.27 | $0.00 | 1000 |
| 2025-03-27 | 48.27 | $0.00 | 1000 |
| 2025-03-26 | 48.27 | $0.00 | 1000 |
| 2025-03-25 | 48.27 | $0.00 | — |
| 2025-03-24 | 48.27 | $0.00 | 1000 |
| 2025-03-21 | 48.27 | $0.00 | 1000 |
| 2025-03-20 | 48.27 | $0.00 | 1000 |
| 2025-03-19 | 48.27 | $0.00 | 1000 |
| 2025-03-18 | 48.27 | $0.00 | 1000 |
| 2025-03-17 | 48.27 | $0.00 | — |
| 2025-03-14 | 48.27 | $0.00 | 1000 |
| 2025-03-13 | 48.27 | $0.00 | 1000 |
| 2025-03-12 | 48.27 | $0.00 | — |
| 2025-03-11 | 48.27 | $0.00 | 1000 |
| 2025-03-10 | 48.27 | $0.00 | — |
| 2025-03-07 | 48.27 | $0.00 | — |
| 2025-03-06 | 48.27 | $0.00 | 1000 |
| 2025-03-05 | 48.27 | $0.00 | — |
| 2025-03-04 | 48.27 | $0.00 | 1000 |
| 2025-03-03 | 48.27 | $0.00 | — |
| 2025-02-28 | 48.27 | $0.00 | 1000 |
| 2025-02-27 | 48.27 | $0.00 | — |
| 2025-02-26 | 48.27 | $0.00 | 1000 |
| 2025-02-25 | 48.27 | $0.00 | 1000 |
| 2025-02-24 | 48.27 | $0.00 | 1000 |
| 2025-02-21 | 48.27 | $0.00 | 1000 |
| 2025-02-20 | 48.27 | $0.00 | — |
| 2025-02-19 | 48.27 | $0.00 | — |
| 2025-02-18 | 48.27 | $0.00 | 1000 |
| 2025-02-14 | 48.27 | $0.00 | 1000 |
| 2025-02-13 | 48.27 | $0.00 | 1000 |
| 2025-02-12 | 48.27 | $0.00 | 1000 |
| 2025-02-11 | 48.27 | $0.00 | — |
| 2025-02-10 | 48.27 | $0.00 | 100 |
| 2025-02-07 | 48.27 | $0.00 | 100 |
| 2025-02-06 | 48.27 | $0.00 | — |
| 2025-02-05 | 48.27 | $0.00 | 1000 |
| 2025-02-04 | 48.27 | $0.00 | 100 |
| 2025-02-03 | 54.97 | $0.01 | 5111 |
| 2025-01-31 | 48.13 | $0.00 | 1000 |
| 2025-01-30 | 48.13 | $0.00 | — |
| 2025-01-29 | 48.13 | $0.00 | 10000 |
| 2025-01-28 | 48.13 | $0.00 | 10000 |
| 2025-01-27 | 48.13 | $0.00 | — |
| 2025-01-24 | 48.13 | $0.00 | — |
| 2025-01-23 | 48.13 | $0.00 | — |
| 2025-01-22 | 48.13 | $0.00 | 10000 |
| 2025-01-21 | 48.13 | $0.00 | 7350 |
| 2025-01-17 | 55.19 | $0.02 | 10000 |
| 2025-01-16 | 55.19 | $0.02 | 200 |
| 2025-01-15 | 48.35 | $0.00 | 10000 |
| 2025-01-14 | 48.35 | $0.00 | 10000 |
| 2025-01-13 | 48.35 | $0.00 | 10000 |
| 2025-01-10 | 48.35 | $0.00 | — |
| 2025-01-08 | 48.35 | $0.00 | — |
| 2025-01-07 | 48.35 | $0.00 | 10000 |
| 2025-01-06 | 48.35 | $0.00 | 10000 |
| 2025-01-03 | 48.35 | $0.00 | — |
| 2025-01-02 | 48.35 | $0.00 | 10000 |
| 2024-12-31 | 48.35 | $0.00 | 10000 |
| 2024-12-30 | 48.03 | $0.00 | — |
| 2024-12-27 | 48.03 | $0.00 | 10000 |
| 2024-12-26 | 48.27 | $0.00 | 17000 |
| 2024-12-24 | 48.27 | $0.00 | 21500 |
| 2024-12-23 | 48.45 | $0.00 | 4352 |
| 2024-12-20 | 48.45 | $0.00 | 4000 |
| 2024-12-19 | 48.45 | $0.00 | 2000 |
| 2024-12-18 | 97.85 | $0.10 | 7618 |
| 2024-12-17 | 31.06 | $0.00 | 1300 |
| 2024-12-16 | 31.06 | $0.00 | 1001 |
| 2024-12-13 | 31.06 | $0.00 | 1001 |
| 2024-12-12 | 31.06 | $0.00 | 1001 |
| 2024-12-11 | 31.06 | $0.00 | 1001 |
| 2024-12-10 | 31.06 | $0.00 | 12423 |
| 2024-12-09 | 39.53 | $0.01 | 38579 |
| 2024-12-06 | 39.53 | $0.01 | — |
| 2024-12-05 | 39.53 | $0.01 | — |
| 2024-12-04 | 39.53 | $0.01 | — |
| 2024-12-03 | 39.53 | $0.01 | — |
| 2024-12-02 | 39.53 | $0.01 | 51800 |
| 2024-11-29 | 39.53 | $0.01 | — |
| 2024-11-27 | 39.53 | $0.01 | — |
| 2024-11-26 | 39.53 | $0.01 | 400 |
| 2024-11-25 | 39.53 | $0.01 | — |
| 2024-11-22 | 39.53 | $0.01 | — |
| 2024-11-21 | 39.53 | $0.01 | 500 |
| 2024-11-20 | 47.27 | $0.01 | 900 |
| 2024-11-19 | 47.27 | $0.01 | — |
| 2024-11-18 | 47.27 | $0.01 | 400 |
| 2024-11-15 | 47.27 | $0.01 | — |
| 2024-11-14 | 47.27 | $0.01 | — |
| 2024-11-13 | 47.27 | $0.01 | 150 |
| 2024-11-12 | 38.41 | $0.01 | — |
| 2024-11-11 | 38.41 | $0.01 | 500 |
| 2024-11-08 | 38.41 | $0.01 | — |
| 2024-11-07 | 38.41 | $0.01 | — |
| 2024-11-06 | 38.41 | $0.01 | 10000 |
| 2024-11-05 | 38.41 | $0.01 | — |
| 2024-11-04 | 38.41 | $0.01 | — |
| 2024-11-01 | 38.41 | $0.01 | 7000 |
| 2024-10-31 | 38.41 | $0.01 | — |
| 2024-10-30 | 38.41 | $0.01 | — |
| 2024-10-29 | 38.41 | $0.01 | — |
| 2024-10-28 | 38.41 | $0.01 | 400 |
| 2024-10-25 | 38.41 | $0.01 | — |
| 2024-10-24 | 38.41 | $0.01 | — |
| 2024-10-23 | 38.41 | $0.01 | — |
| 2024-10-22 | 38.41 | $0.01 | — |
| 2024-10-21 | 38.41 | $0.01 | — |
| 2024-10-18 | 38.41 | $0.01 | — |
| 2024-10-17 | 38.41 | $0.01 | 65000 |
| 2024-10-16 | 38.41 | $0.01 | — |
| 2024-10-15 | 38.41 | $0.01 | — |
| 2024-10-14 | 38.41 | $0.01 | 400 |
| 2024-10-11 | 38.41 | $0.01 | 400 |
| 2024-10-10 | 38.41 | $0.01 | — |
| 2024-10-09 | 38.41 | $0.01 | 400 |
| 2024-10-08 | 38.41 | $0.01 | 400 |
| 2024-10-07 | 40.19 | $0.01 | 16537 |
| 2024-10-04 | 37.43 | $0.01 | 14917 |
| 2024-10-03 | 42.03 | $0.01 | — |
| 2024-10-02 | 42.03 | $0.01 | 14917 |
| 2024-10-01 | 42.03 | $0.01 | 14917 |
| 2024-09-30 | 42.03 | $0.01 | 14917 |
| 2024-09-27 | 32.90 | $0.00 | 14917 |
| 2024-09-26 | 32.90 | $0.00 | 14917 |
| 2024-09-25 | 33.03 | $0.00 | — |
| 2024-09-24 | 33.03 | $0.00 | 14917 |
| 2024-09-23 | 32.52 | $0.00 | 27833 |
| 2024-09-20 | 43.18 | $0.01 | 75535 |
| 2024-09-19 | 43.18 | $0.01 | 7000 |
| 2024-09-18 | 45.14 | $0.01 | — |
| 2024-09-17 | 45.14 | $0.01 | 75535 |
| 2024-09-16 | 45.14 | $0.01 | 75535 |
| 2024-09-13 | 45.14 | $0.01 | 114140 |
| 2024-09-12 | 53.95 | $0.02 | — |
| 2024-09-11 | 53.95 | $0.02 | — |
| 2024-09-10 | 53.95 | $0.02 | — |
| 2024-09-09 | 53.95 | $0.02 | 100 |
| 2024-09-06 | 45.25 | $0.01 | — |
| 2024-09-05 | 45.25 | $0.01 | — |
| 2024-09-04 | 45.25 | $0.01 | — |
| 2024-09-03 | 45.25 | $0.01 | — |
| 2024-08-30 | 45.25 | $0.01 | 5000 |
| 2024-08-29 | 45.25 | $0.01 | — |
| 2024-08-28 | 45.25 | $0.01 | — |
| 2024-08-27 | 45.25 | $0.01 | — |
| 2024-08-26 | 45.25 | $0.01 | — |
| 2024-08-23 | 45.25 | $0.01 | — |
| 2024-08-22 | 45.25 | $0.01 | — |
| 2024-08-21 | 45.25 | $0.01 | 5000 |
| 2024-08-20 | 45.25 | $0.01 | 5000 |
| 2024-08-19 | 45.25 | $0.01 | 100 |
| 2024-08-16 | 45.25 | $0.01 | 100 |
| 2024-08-15 | 45.25 | $0.01 | 100 |
| 2024-08-14 | 45.25 | $0.01 | — |
| 2024-08-13 | 45.25 | $0.01 | — |
| 2024-08-12 | 45.25 | $0.01 | 200 |
| 2024-08-09 | 47.71 | $0.02 | 595 |
| 2024-08-08 | 47.71 | $0.02 | 595 |
| 2024-08-07 | 47.71 | $0.02 | 595 |
| 2024-08-06 | 47.71 | $0.02 | 595 |
| 2024-08-05 | 47.71 | $0.02 | 595 |
| 2024-08-02 | 47.71 | $0.02 | 595 |
| 2024-08-01 | 47.71 | $0.02 | 595 |
| 2024-07-31 | 45.84 | $0.01 | — |
| 2024-07-30 | 45.84 | $0.01 | — |
| 2024-07-29 | 45.84 | $0.01 | — |
| 2024-07-26 | 45.84 | $0.01 | 2300 |
| 2024-07-25 | 45.29 | $0.01 | — |
| 2024-07-24 | 45.29 | $0.01 | — |
| 2024-07-23 | 45.29 | $0.01 | 46040 |
| 2024-07-19 | 45.29 | $0.01 | 7139 |
| 2024-07-11 | 45.29 | $0.01 | 3775 |
| 2024-07-08 | 45.29 | $0.01 | 225 |
| 2024-06-26 | 45.29 | $0.01 | 1500 |
| 2024-06-24 | 45.29 | $0.01 | 218 |
| 2024-06-18 | 45.29 | $0.01 | 600 |
| 2024-06-10 | 45.29 | $0.01 | 500 |
| 2024-06-05 | 45.29 | $0.01 | 126180 |
| 2024-05-28 | 45.29 | $0.01 | 6000 |
| 2024-05-17 | 46.57 | $0.02 | 350 |
| 2024-05-14 | 55.28 | $0.05 | 6003 |
| 2024-05-02 | 43.55 | $0.01 | 500 |
| 2024-05-01 | 64.06 | $0.06 | 3000 |
| 2024-04-29 | 44.07 | $0.02 | 52225 |
| 2024-04-16 | 44.07 | $0.02 | 5250 |
| 2024-04-12 | 44.07 | $0.02 | 10000 |
| 2024-04-11 | 44.07 | $0.02 | 4010 |
| 2024-04-04 | 51.16 | $0.03 | 416 |
| 2024-04-03 | 42.35 | $0.02 | 900 |
| 2024-03-27 | 42.35 | $0.02 | 200 |
| 2024-03-26 | 40.56 | $0.02 | 4100 |
| 2024-03-21 | 41.86 | $0.02 | 10001 |
| 2024-03-18 | 40.03 | $0.02 | 850 |
| 2024-03-15 | 40.03 | $0.02 | 250 |
| 2024-03-13 | 46.85 | $0.03 | 21391 |
| 2024-03-08 | 35.79 | $0.02 | 1000 |
| 2024-03-07 | 28.13 | $0.01 | 250 |
| 2024-03-06 | 27.74 | $0.01 | 2572 |
| 2024-02-28 | 38.67 | $0.03 | — |
| 2024-02-27 | 38.67 | $0.03 | — |
| 2024-02-26 | 38.67 | $0.03 | — |
| 2024-02-23 | 38.67 | $0.03 | 2056 |
| 2024-02-22 | 47.19 | $0.04 | — |
| 2024-02-21 | 47.19 | $0.04 | — |
| 2024-02-20 | 47.19 | $0.04 | — |
| 2024-02-16 | 47.19 | $0.04 | — |
| 2024-02-15 | 47.19 | $0.04 | — |
| 2024-02-14 | 47.19 | $0.04 | — |
| 2024-02-13 | 47.19 | $0.04 | — |
| 2024-02-12 | 47.19 | $0.04 | — |
| 2024-02-09 | 47.19 | $0.04 | — |
| 2024-02-08 | 47.19 | $0.04 | — |
| 2024-02-07 | 47.19 | $0.04 | — |
| 2024-02-06 | 47.19 | $0.04 | — |
| 2024-02-05 | 47.19 | $0.04 | — |
| 2024-02-02 | 47.19 | $0.04 | — |
| 2024-02-01 | 47.19 | $0.04 | — |
| 2024-01-31 | 47.19 | $0.04 | — |
| 2024-01-30 | 47.19 | $0.04 | 449 |
| 2024-01-29 | 53.71 | $0.05 | — |
| 2024-01-26 | 53.71 | $0.05 | 10000 |
| 2024-01-25 | 64.66 | $0.06 | — |
| 2024-01-24 | 64.66 | $0.06 | — |
| 2024-01-23 | 64.66 | $0.06 | 5700 |
| 2024-01-22 | 49.95 | $0.04 | — |
| 2024-01-19 | 49.95 | $0.04 | — |
| 2024-01-18 | 49.95 | $0.04 | 3000 |
| 2024-01-17 | 51.15 | $0.04 | — |
| 2024-01-16 | 51.15 | $0.04 | — |
| 2024-01-12 | 51.15 | $0.04 | — |
| 2024-01-11 | 51.15 | $0.04 | — |
| 2024-01-10 | 51.15 | $0.04 | — |
| 2024-01-09 | 51.15 | $0.04 | 9000 |
| 2024-01-08 | 45.84 | $0.03 | 350 |
| 2024-01-05 | 45.84 | $0.03 | — |
| 2024-01-04 | 45.84 | $0.03 | — |
| 2024-01-03 | 45.84 | $0.03 | — |
| 2024-01-02 | 45.84 | $0.03 | 500 |
| 2023-12-29 | 44.53 | $0.03 | — |
| 2023-12-28 | 44.53 | $0.03 | — |
| 2023-12-27 | 44.53 | $0.03 | — |
| 2023-12-26 | 44.53 | $0.03 | — |
| 2023-12-22 | 44.53 | $0.03 | — |
| 2023-12-21 | 44.53 | $0.03 | 1010 |
| 2023-12-20 | 51.55 | $0.05 | 2000 |
| 2023-12-19 | 56.46 | $0.06 | — |
| 2023-12-18 | 56.46 | $0.06 | — |
| 2023-12-15 | 56.46 | $0.06 | 8833 |
| 2023-12-14 | 52.59 | $0.05 | 32921 |
| 2023-12-13 | 41.85 | $0.02 | — |
| 2023-12-12 | 41.85 | $0.02 | — |
| 2023-12-11 | 41.85 | $0.02 | 5100 |
| 2023-12-08 | 51.93 | $0.05 | 2300 |
| 2023-12-07 | 43.00 | $0.03 | — |
| 2023-12-06 | 43.00 | $0.03 | — |
| 2023-12-05 | 43.00 | $0.03 | — |
| 2023-12-04 | 43.00 | $0.03 | — |
| 2023-12-01 | 43.00 | $0.03 | — |
| 2023-11-29 | 43.00 | $0.03 | 7294 |
| 2023-11-28 | 50.84 | $0.05 | — |
| 2023-11-27 | 50.84 | $0.05 | — |
| 2023-11-24 | 50.84 | $0.05 | 300 |
| 2023-11-22 | 41.74 | $0.03 | — |
| 2023-11-21 | 41.74 | $0.03 | — |
| 2023-11-20 | 41.74 | $0.03 | — |
| 2023-11-17 | 41.74 | $0.03 | — |
| 2023-11-16 | 41.74 | $0.03 | — |
| 2023-11-15 | 41.74 | $0.03 | — |
| 2023-11-14 | 41.74 | $0.03 | 1715 |
| 2023-11-13 | 41.74 | $0.03 | — |
| 2023-11-10 | 41.74 | $0.03 | — |
| 2023-11-09 | 41.74 | $0.03 | — |
| 2023-11-08 | 41.74 | $0.03 | — |
| 2023-11-07 | 41.74 | $0.03 | 26800 |
| 2023-11-06 | 45.80 | $0.05 | 4200 |
| 2023-11-03 | 39.01 | $0.03 | 79443 |
| 2023-11-02 | 43.62 | $0.05 | 16500 |
| 2023-11-01 | 44.88 | $0.05 | 36283 |
| 2023-10-31 | 47.49 | $0.06 | 38000 |
| 2023-10-30 | 45.06 | $0.05 | 40050 |
| 2023-10-27 | 46.25 | $0.06 | — |
| 2023-10-26 | 46.25 | $0.06 | — |
| 2023-10-25 | 46.25 | $0.06 | 5755 |
| 2023-10-24 | 46.30 | $0.06 | 3005 |
| 2023-10-23 | 50.34 | $0.07 | 205 |
| 2023-10-20 | 51.69 | $0.08 | 4890 |
| 2023-10-19 | 49.12 | $0.07 | 4005 |
| 2023-10-18 | 49.12 | $0.07 | 58100 |
| 2023-10-17 | 47.27 | $0.06 | 54125 |
| 2023-10-16 | 44.89 | $0.05 | 5000 |
| 2023-10-13 | 46.69 | $0.06 | — |
| 2023-10-12 | 46.69 | $0.06 | 184124 |
| 2023-10-11 | 63.23 | $0.12 | 46006 |
| 2023-10-10 | 48.60 | $0.07 | — |
| 2023-10-09 | 48.60 | $0.07 | 46605 |
| 2023-10-06 | 45.00 | $0.06 | 5000 |
| 2023-10-05 | 48.73 | $0.07 | — |
| 2023-10-04 | 48.73 | $0.07 | — |
| 2023-10-03 | 48.73 | $0.07 | 1752 |
| 2023-10-02 | 44.11 | $0.06 | — |
| 2023-09-29 | 44.11 | $0.06 | — |
| 2023-09-28 | 44.11 | $0.06 | — |
| 2023-09-27 | 44.11 | $0.06 | — |
| 2023-09-26 | 44.11 | $0.06 | — |
| 2023-09-25 | 44.11 | $0.06 | — |
| 2023-09-22 | 44.11 | $0.06 | — |
| 2023-09-21 | 44.11 | $0.06 | — |
| 2023-09-20 | 44.11 | $0.06 | — |
| 2023-09-19 | 44.11 | $0.06 | — |
| 2023-09-18 | 44.11 | $0.06 | 1000 |
| 2023-09-15 | 43.02 | $0.05 | — |
| 2023-09-14 | 43.02 | $0.05 | 525 |
| 2023-09-13 | 47.48 | $0.08 | — |
| 2023-09-12 | 47.48 | $0.08 | 1210 |
| 2023-09-11 | 42.06 | $0.05 | 5000 |
| 2023-09-08 | 47.25 | $0.08 | 500 |
| 2023-09-07 | 40.24 | $0.05 | — |
| 2023-09-06 | 40.24 | $0.05 | — |
| 2023-09-05 | 40.24 | $0.05 | — |
| 2023-09-01 | 40.24 | $0.05 | — |
| 2023-08-31 | 40.24 | $0.05 | — |
| 2023-08-30 | 40.24 | $0.05 | 880 |
| 2023-08-29 | 52.93 | $0.13 | 100 |
| 2023-08-28 | 41.85 | $0.08 | — |
| 2023-08-25 | 41.85 | $0.08 | — |
| 2023-08-24 | 41.85 | $0.08 | 1120 |
| 2023-08-23 | 40.98 | $0.08 | — |
| 2023-08-22 | 40.98 | $0.08 | — |
| 2023-08-21 | 40.98 | $0.08 | 4120 |
| 2023-08-18 | 42.17 | $0.08 | — |
| 2023-08-17 | 42.17 | $0.08 | — |
| 2023-08-16 | 42.17 | $0.08 | — |
| 2023-08-15 | 42.17 | $0.08 | 20000 |
| 2023-08-14 | 42.36 | $0.09 | — |
| 2023-08-11 | 42.36 | $0.09 | 10400 |
| 2023-08-10 | 39.72 | $0.07 | — |
| 2023-08-09 | 39.72 | $0.07 | 1415 |
| 2023-08-08 | 38.56 | $0.06 | 3000 |
| 2023-08-07 | 36.49 | $0.05 | 1100 |
| 2023-08-04 | 36.49 | $0.05 | 30240 |
| 2023-08-03 | 41.46 | $0.10 | — |
| 2023-08-02 | 41.46 | $0.10 | 21415 |
| 2023-08-01 | 42.16 | $0.11 | 10000 |
| 2023-07-31 | 42.16 | $0.11 | 8700 |
| 2023-07-28 | 40.03 | $0.09 | 1847 |
| 2023-07-27 | 40.03 | $0.09 | 34692 |
| 2023-07-26 | 41.12 | $0.10 | 1000 |
| 2023-07-25 | 39.23 | $0.09 | 119580 |
| 2023-07-24 | 42.89 | $0.13 | 3135 |
| 2023-07-21 | 42.40 | $0.13 | 10000 |
| 2023-07-20 | 48.78 | $0.19 | 18459 |
| 2023-07-19 | 49.89 | $0.20 | 15820 |
| 2023-07-18 | 34.18 | $0.09 | 46674 |
| 2023-07-17 | 42.18 | $0.16 | 45126 |
| 2023-07-14 | 48.31 | $0.20 | 67965 |
| 2023-07-13 | 48.31 | $0.20 | 133613 |
| 2023-07-12 | 49.95 | $0.21 | 82068 |
| 2023-07-11 | 43.59 | $0.18 | 158804 |
| 2023-07-10 | 45.97 | $0.19 | 96142 |
| 2023-07-07 | 57.99 | $0.25 | 9250 |
| 2023-07-06 | 52.03 | $0.22 | 73650 |
| 2023-07-05 | 47.29 | $0.20 | 14185 |
| 2023-07-03 | 61.79 | $0.25 | 11751 |
| 2023-06-30 | 43.39 | $0.19 | 450 |
| 2023-06-29 | 41.38 | $0.19 | 2418 |
| 2023-06-28 | 41.38 | $0.19 | 11659 |
| 2023-06-27 | 37.96 | $0.18 | — |
| 2023-06-26 | 37.96 | $0.18 | 8000 |
| 2023-06-23 | 37.96 | $0.18 | 2050 |
| 2023-06-22 | 43.11 | $0.20 | 2200 |
| 2023-06-21 | 43.11 | $0.20 | 5000 |
| 2023-06-20 | 44.80 | $0.21 | 2110 |
| 2023-06-16 | 41.94 | $0.20 | 9309 |
| 2023-06-15 | 44.18 | $0.21 | — |
| 2023-06-14 | 44.18 | $0.21 | 2700 |
| 2023-06-13 | 57.41 | $0.24 | — |
| 2023-06-12 | 57.41 | $0.24 | 100 |
| 2023-06-09 | 54.29 | $0.23 | 1060 |
| 2023-06-08 | 46.47 | $0.21 | 7800 |
| 2023-06-07 | 43.40 | $0.21 | 1000 |
| 2023-06-06 | 45.34 | $0.21 | — |
| 2023-06-05 | 45.34 | $0.21 | — |
| 2023-06-02 | 45.34 | $0.21 | — |
| 2023-06-01 | 45.34 | $0.21 | 200 |
| 2023-05-31 | 45.52 | $0.21 | — |
| 2023-05-30 | 45.52 | $0.21 | — |
| 2023-05-26 | 45.52 | $0.21 | — |
| 2023-05-25 | 45.52 | $0.21 | — |
| 2023-05-23 | 45.52 | $0.21 | 1349 |
| 2023-05-22 | 45.54 | $0.21 | — |
| 2023-05-19 | 45.54 | $0.21 | 25593 |
| 2023-05-18 | 77.72 | $0.29 | — |
| 2023-05-17 | 77.72 | $0.29 | — |
| 2023-05-16 | 77.72 | $0.29 | — |
| 2023-05-15 | 77.72 | $0.29 | — |
| 2023-05-12 | 77.72 | $0.29 | — |
| 2023-05-11 | 77.72 | $0.29 | — |
| 2023-05-10 | 77.72 | $0.29 | — |
| 2023-05-09 | 77.72 | $0.29 | — |
| 2023-05-08 | 77.72 | $0.29 | — |
| 2023-05-05 | 77.72 | $0.29 | 300 |
| 2023-05-04 | 77.72 | $0.29 | — |
| 2023-05-03 | 77.72 | $0.29 | — |
| 2023-05-02 | 77.72 | $0.29 | — |
| 2023-05-01 | 77.72 | $0.29 | — |
| 2023-04-28 | 77.72 | $0.29 | 100 |
| 2023-04-27 | 64.12 | $0.20 | — |
| 2023-04-26 | 64.12 | $0.20 | — |
| 2023-04-25 | 64.12 | $0.20 | — |
| 2023-04-24 | 64.12 | $0.20 | 6000 |
| 2023-04-21 | 64.12 | $0.20 | 7500 |
| 2023-04-20 | 64.12 | $0.20 | — |
| 2023-04-19 | 64.12 | $0.20 | — |
| 2023-04-18 | 64.12 | $0.20 | — |
| 2023-04-17 | 64.12 | $0.20 | 2000 |
| 2023-04-14 | 70.11 | $0.22 | — |
| 2023-04-13 | 70.11 | $0.22 | 2500 |
| 2023-04-12 | 67.36 | $0.20 | — |
| 2023-04-11 | 67.36 | $0.20 | 17450 |
| 2023-04-10 | 51.38 | $0.12 | 500 |
| 2023-04-06 | 72.21 | $0.17 | — |
| 2023-04-05 | 72.21 | $0.17 | — |
| 2023-04-04 | 72.21 | $0.17 | — |
| 2023-04-03 | 72.21 | $0.17 | 2510 |
| 2023-03-31 | 58.50 | $0.12 | — |
| 2023-03-30 | 58.50 | $0.12 | — |
| 2023-03-29 | 58.50 | $0.12 | — |
| 2023-03-28 | 58.50 | $0.12 | — |
| 2023-03-27 | 58.50 | $0.12 | — |
| 2023-03-24 | 58.50 | $0.12 | 300 |
| 2023-03-23 | 55.67 | $0.11 | — |
| 2023-03-22 | 55.68 | $0.11 | 2100 |
| 2023-03-21 | 59.33 | $0.12 | — |
| 2023-03-20 | 59.33 | $0.12 | — |
| 2023-03-17 | 59.33 | $0.12 | — |
| 2023-03-16 | 59.33 | $0.12 | — |
| 2023-03-15 | 59.33 | $0.12 | 10000 |
| 2023-03-14 | 96.03 | $0.19 | — |
| 2023-03-13 | 96.03 | $0.19 | 2100 |
| 2023-03-10 | 92.69 | $0.13 | — |
| 2023-03-09 | 92.69 | $0.13 | — |
| 2023-03-08 | 92.69 | $0.13 | 2000 |
| 2023-03-07 | 91.29 | $0.12 | 1500 |
| 2023-03-06 | 92.86 | $0.12 | — |
| 2023-03-03 | 92.86 | $0.12 | — |
| 2023-03-02 | 92.86 | $0.12 | — |
| 2023-03-01 | 92.86 | $0.12 | — |
| 2023-02-28 | 92.86 | $0.12 | — |
| 2023-02-27 | 92.86 | $0.12 | — |
| 2023-02-24 | 92.86 | $0.12 | — |
| 2023-02-23 | 92.86 | $0.12 | — |
| 2023-02-22 | 92.86 | $0.12 | 500 |
| 2023-02-21 | 91.42 | $0.11 | — |
| 2023-02-17 | 91.42 | $0.11 | 750 |
| 2023-02-16 | 90.57 | $0.10 | 16705 |
| 2023-02-15 | 35.91 | $0.02 | — |
| 2023-02-14 | 35.91 | $0.02 | — |
| 2023-02-13 | 35.91 | $0.02 | — |
| 2023-02-10 | 35.91 | $0.02 | — |
| 2023-02-09 | 35.91 | $0.02 | — |
| 2023-02-08 | 35.91 | $0.02 | — |
| 2023-02-07 | 35.91 | $0.02 | — |
| 2023-02-06 | 35.91 | $0.02 | — |
| 2023-02-03 | 35.91 | $0.02 | — |
| 2023-02-02 | 35.91 | $0.02 | — |
| 2023-02-01 | 35.91 | $0.02 | — |
| 2023-01-31 | 35.91 | $0.02 | — |
| 2023-01-30 | 35.91 | $0.02 | — |
| 2023-01-27 | 35.91 | $0.02 | — |
| 2023-01-26 | 35.91 | $0.02 | — |
| 2023-01-25 | 35.91 | $0.02 | — |
| 2023-01-24 | 35.91 | $0.02 | — |
| 2023-01-23 | 35.91 | $0.02 | — |
| 2023-01-20 | 35.91 | $0.02 | — |
| 2023-01-19 | 35.91 | $0.02 | 5000 |
| 2023-01-18 | 35.91 | $0.02 | — |
| 2023-01-17 | 35.91 | $0.02 | — |
| 2023-01-13 | 35.91 | $0.02 | — |
| 2023-01-12 | 35.91 | $0.02 | — |
| 2023-01-11 | 35.91 | $0.02 | — |
| 2023-01-10 | 35.91 | $0.02 | — |
| 2023-01-09 | 35.91 | $0.02 | — |
| 2023-01-06 | 35.91 | $0.02 | — |
| 2023-01-05 | 35.91 | $0.02 | — |
| 2023-01-04 | 35.91 | $0.02 | — |
| 2023-01-03 | 35.91 | $0.02 | — |
| 2022-12-30 | 35.91 | $0.02 | 300 |
| 2022-12-29 | 35.91 | $0.02 | — |
| 2022-12-28 | 35.91 | $0.02 | — |
| 2022-12-27 | 35.91 | $0.02 | — |
| 2022-12-23 | 35.91 | $0.02 | 1000 |
| 2022-12-22 | 50.00 | $0.04 | — |
| 2022-12-21 | 50.00 | $0.04 | — |
| 2022-12-20 | 50.00 | $0.04 | — |
| 2022-12-19 | 50.00 | $0.04 | 10000 |
| 2022-12-16 | 26.50 | $0.02 | 10000 |
| 2022-12-15 | 37.20 | $0.04 | — |
| 2022-12-14 | 37.20 | $0.04 | — |
| 2022-12-13 | 37.20 | $0.04 | — |
| 2022-12-12 | 37.20 | $0.04 | — |
| 2022-12-09 | 37.20 | $0.04 | — |
| 2022-12-08 | 37.20 | $0.04 | — |
| 2022-12-07 | 37.20 | $0.04 | — |
| 2022-12-06 | 37.20 | $0.04 | 750 |
| 2022-12-05 | 41.11 | $0.04 | — |
| 2022-12-02 | 41.11 | $0.04 | 5420 |
| 2022-12-01 | 32.31 | $0.03 | — |
| 2022-11-30 | 32.31 | $0.03 | — |
| 2022-11-29 | 32.31 | $0.03 | — |
| 2022-11-28 | 32.31 | $0.03 | — |
| 2022-11-25 | 32.31 | $0.03 | — |
| 2022-11-23 | 32.31 | $0.03 | — |
| 2022-11-22 | 32.31 | $0.03 | — |
| 2022-11-21 | 32.31 | $0.03 | 1300 |
| 2022-11-18 | 63.72 | $0.07 | — |
| 2022-11-17 | 63.72 | $0.07 | — |
| 2022-11-16 | 63.72 | $0.07 | — |
| 2022-11-15 | 63.72 | $0.07 | — |
| 2022-11-14 | 63.72 | $0.07 | — |
| 2022-11-11 | 63.72 | $0.07 | — |
| 2022-11-10 | 63.72 | $0.07 | — |
| 2022-11-09 | 63.72 | $0.07 | — |
| 2022-11-08 | 63.72 | $0.07 | — |
| 2022-11-07 | 63.72 | $0.07 | — |
| 2022-11-04 | 63.72 | $0.07 | 10000 |
| 2022-11-03 | 74.98 | $0.08 | — |
| 2022-11-02 | 74.98 | $0.08 | — |
| 2022-11-01 | 74.98 | $0.08 | — |
| 2022-10-31 | 74.98 | $0.08 | — |
| 2022-10-28 | 74.98 | $0.08 | — |
| 2022-10-27 | 74.98 | $0.08 | — |
| 2022-10-26 | 74.98 | $0.08 | — |
| 2022-10-25 | 74.98 | $0.08 | 15000 |
| 2022-10-24 | 15.49 | $0.02 | — |
| 2022-10-21 | 15.49 | $0.02 | — |
| 2022-10-20 | 15.49 | $0.02 | 500 |
| 2022-10-19 | 32.05 | $0.04 | — |
| 2022-10-18 | 32.05 | $0.04 | — |
| 2022-10-17 | 32.05 | $0.04 | — |
| 2022-10-14 | 32.05 | $0.04 | — |
| 2022-10-13 | 32.05 | $0.04 | — |
| 2022-10-12 | 32.05 | $0.04 | — |
| 2022-10-11 | 32.05 | $0.04 | 13199 |
| 2022-10-10 | 32.05 | $0.04 | — |
| 2022-10-07 | 32.05 | $0.04 | — |
| 2022-10-06 | 32.05 | $0.04 | — |
| 2022-10-05 | 32.05 | $0.04 | 5000 |
| 2022-10-04 | 35.60 | $0.04 | — |
| 2022-10-03 | 35.60 | $0.04 | 2000 |
| 2022-09-30 | 35.35 | $0.04 | — |
| 2022-09-29 | 35.35 | $0.04 | — |
| 2022-09-28 | 35.35 | $0.04 | 100 |
| 2022-09-27 | 24.99 | $0.03 | — |
| 2022-09-26 | 24.99 | $0.03 | 2500 |
| 2022-09-23 | 27.47 | $0.04 | — |
| 2022-09-22 | 27.47 | $0.04 | — |
| 2022-09-21 | 27.47 | $0.04 | — |
| 2022-09-20 | 27.47 | $0.04 | 4000 |
| 2022-09-19 | 27.74 | $0.04 | — |
| 2022-09-16 | 27.74 | $0.04 | 500 |
| 2022-09-15 | 30.34 | $0.04 | — |
| 2022-09-14 | 30.34 | $0.04 | — |
| 2022-09-13 | 30.34 | $0.04 | 333 |
| 2022-09-12 | 45.77 | $0.05 | — |
| 2022-09-09 | 45.77 | $0.05 | — |
| 2022-09-08 | 45.77 | $0.05 | — |
| 2022-09-07 | 45.77 | $0.05 | — |
| 2022-09-06 | 45.77 | $0.05 | — |
| 2022-09-02 | 45.77 | $0.05 | — |
| 2022-09-01 | 45.77 | $0.05 | — |
| 2022-08-31 | 45.77 | $0.05 | — |
| 2022-08-30 | 45.77 | $0.05 | — |
| 2022-08-29 | 45.77 | $0.05 | — |
| 2022-08-26 | 45.77 | $0.05 | — |
| 2022-08-25 | 45.77 | $0.05 | 3200 |
| 2022-08-24 | 40.98 | $0.05 | — |
| 2022-08-23 | 40.98 | $0.05 | — |
| 2022-08-22 | 40.98 | $0.05 | 400 |
| 2022-08-19 | 43.94 | $0.05 | — |
| 2022-08-18 | 43.94 | $0.05 | — |
| 2022-08-17 | 43.94 | $0.05 | 250 |
| 2022-08-16 | 52.58 | $0.06 | — |
| 2022-08-15 | 52.58 | $0.06 | — |
| 2022-08-12 | 52.58 | $0.06 | — |
| 2022-08-11 | 52.58 | $0.06 | — |
| 2022-08-10 | 52.58 | $0.06 | — |
| 2022-08-09 | 52.58 | $0.06 | — |
| 2022-08-08 | 52.58 | $0.06 | — |
| 2022-08-05 | 52.58 | $0.06 | — |
| 2022-08-04 | 52.58 | $0.06 | — |
| 2022-08-03 | 52.58 | $0.06 | — |
| 2022-08-02 | 52.58 | $0.06 | — |
| 2022-08-01 | 52.58 | $0.06 | — |
| 2022-07-29 | 52.58 | $0.06 | — |
| 2022-07-28 | 52.58 | $0.06 | — |
| 2022-07-27 | 52.58 | $0.06 | — |
| 2022-07-26 | 52.58 | $0.06 | 2860 |
| 2022-07-25 | 50.91 | $0.06 | — |
| 2022-07-22 | 50.91 | $0.06 | 2000 |
| 2022-07-21 | 51.61 | $0.06 | — |
| 2022-07-20 | 51.61 | $0.06 | — |
| 2022-07-19 | 51.61 | $0.06 | — |
| 2022-07-18 | 51.61 | $0.06 | — |
| 2022-07-15 | 51.61 | $0.06 | — |
| 2022-07-14 | 51.61 | $0.06 | — |
| 2022-07-13 | 51.61 | $0.06 | — |
| 2022-07-12 | 51.61 | $0.06 | — |
| 2022-07-11 | 51.61 | $0.06 | 4880 |
| 2022-07-08 | 51.90 | $0.06 | 800 |
| 2022-07-07 | 52.02 | $0.06 | — |
| 2022-07-06 | 52.02 | $0.06 | — |
| 2022-07-05 | 52.02 | $0.06 | — |
| 2022-07-01 | 52.02 | $0.06 | — |
| 2022-06-30 | 52.02 | $0.06 | 200 |
| 2022-06-29 | 39.18 | $0.01 | — |
| 2022-06-28 | 39.18 | $0.01 | — |
| 2022-06-27 | 39.18 | $0.01 | — |
| 2022-06-24 | 39.18 | $0.01 | — |
| 2022-06-23 | 39.18 | $0.01 | 4000 |
| 2022-06-22 | 49.22 | $0.06 | — |
| 2022-06-21 | 49.22 | $0.06 | — |
| 2022-06-17 | 49.22 | $0.06 | 1000 |
| 2022-06-16 | 34.92 | $0.01 | 1000 |
| 2022-06-15 | 56.33 | $0.08 | — |
| 2022-06-14 | 56.33 | $0.08 | — |
| 2022-06-13 | 56.33 | $0.08 | 2000 |
| 2022-06-10 | 58.27 | $0.08 | 8000 |
| 2022-06-09 | 49.00 | $0.06 | — |
| 2022-06-08 | 49.00 | $0.06 | 9500 |
| 2022-06-07 | 52.24 | $0.07 | 100 |
| 2022-06-06 | 48.40 | $0.06 | — |
| 2022-06-03 | 48.40 | $0.06 | — |
| 2022-06-02 | 48.40 | $0.06 | 840 |
| 2022-06-01 | 62.28 | $0.08 | — |
| 2022-05-31 | 62.28 | $0.08 | 31000 |
| 2022-05-27 | 34.51 | $0.04 | 3250 |
| 2022-05-26 | 22.41 | $0.03 | — |
| 2022-05-25 | 22.41 | $0.03 | — |
| 2022-05-24 | 22.41 | $0.03 | — |
| 2022-05-23 | 22.41 | $0.03 | — |
| 2022-05-20 | 22.41 | $0.03 | — |
| 2022-05-19 | 22.41 | $0.03 | — |
| 2022-05-18 | 22.41 | $0.03 | — |
| 2022-05-17 | 22.41 | $0.03 | — |
| 2022-05-16 | 22.41 | $0.03 | — |
| 2022-05-13 | 22.41 | $0.03 | — |
| 2022-05-12 | 22.41 | $0.03 | — |
| 2022-05-11 | 22.41 | $0.03 | — |
| 2022-05-10 | 22.41 | $0.03 | 1000 |
| 2022-05-09 | 36.82 | $0.07 | 10000 |
| 2022-05-06 | 36.29 | $0.07 | — |
| 2022-05-05 | 36.29 | $0.07 | — |
| 2022-05-04 | 36.29 | $0.07 | — |
| 2022-05-03 | 36.29 | $0.07 | — |
| 2022-05-02 | 40.91 | $0.08 | 22000 |
| 2022-04-29 | 40.91 | $0.08 | — |
| 2022-04-28 | 40.91 | $0.08 | 12500 |
| 2022-04-27 | 50.27 | $0.10 | — |
| 2022-04-26 | 50.27 | $0.10 | — |
| 2022-04-25 | 50.27 | $0.10 | 600 |
| 2022-04-22 | 43.20 | $0.09 | — |
| 2022-04-21 | 43.20 | $0.09 | — |
| 2022-04-20 | 43.20 | $0.09 | — |
| 2022-04-19 | 43.20 | $0.09 | — |
| 2022-04-18 | 43.20 | $0.09 | — |
| 2022-04-14 | 43.20 | $0.09 | — |
| 2022-04-13 | 43.20 | $0.09 | 4000 |
| 2022-04-12 | 48.90 | $0.10 | — |
| 2022-04-11 | 48.90 | $0.10 | — |
| 2022-04-08 | 48.90 | $0.10 | 2800 |
| 2022-04-07 | 46.76 | $0.09 | — |
| 2022-04-06 | 46.76 | $0.09 | 10000 |
| 2022-04-05 | 45.08 | $0.09 | — |
| 2022-04-04 | 45.08 | $0.09 | — |
| 2022-04-01 | 45.08 | $0.09 | — |
| 2022-03-31 | 45.08 | $0.09 | — |
| 2022-03-30 | 45.08 | $0.09 | 7300 |
| 2022-03-29 | 47.08 | $0.10 | 1500 |
| 2022-03-28 | 52.34 | $0.11 | — |
| 2022-03-25 | 52.34 | $0.11 | — |
| 2022-03-24 | 52.34 | $0.11 | — |
| 2022-03-23 | 52.34 | $0.11 | — |
| 2022-03-22 | 52.34 | $0.11 | 1000 |
| 2022-03-21 | 52.34 | $0.11 | — |
| 2022-03-18 | 52.34 | $0.11 | — |
| 2022-03-17 | 52.34 | $0.11 | 10000 |
| 2022-03-16 | 52.34 | $0.11 | 1000 |
| 2022-03-15 | 49.43 | $0.10 | — |
| 2022-03-14 | 49.43 | $0.10 | 100 |
| 2022-03-11 | 48.65 | $0.10 | 1010 |
| 2022-03-10 | 55.64 | $0.12 | 1062 |
| 2022-03-09 | 51.21 | $0.10 | 3800 |
| 2022-03-08 | 49.81 | $0.10 | — |
| 2022-03-07 | 49.81 | $0.10 | — |
| 2022-03-04 | 49.81 | $0.10 | 773 |
| 2022-03-03 | 55.14 | $0.12 | — |
| 2022-03-02 | 55.14 | $0.12 | — |
| 2022-03-01 | 55.14 | $0.12 | — |
| 2022-02-28 | 55.14 | $0.12 | — |
| 2022-02-25 | 55.14 | $0.12 | 1586 |
| 2022-02-24 | 50.08 | $0.09 | 400 |
| 2022-02-23 | 53.50 | $0.11 | — |
| 2022-02-22 | 53.50 | $0.11 | — |
| 2022-02-18 | 52.19 | $0.10 | 445 |
| 2022-02-17 | 29.78 | $0.02 | 500 |
| 2022-02-16 | 21.62 | $0.00 | — |
| 2022-02-15 | 21.62 | $0.00 | 100 |
| 2022-02-14 | 50.04 | $0.11 | — |
| 2022-02-11 | 50.04 | $0.11 | — |
| 2022-02-10 | 51.23 | $0.11 | 400 |
| 2022-02-09 | 46.73 | $0.10 | — |
| 2022-02-08 | 46.73 | $0.10 | 1500 |
| 2022-02-07 | 46.45 | $0.10 | 300 |
| 2022-02-04 | 46.68 | $0.10 | 8500 |
| 2022-02-03 | 46.68 | $0.10 | 2000 |
| 2022-02-02 | 44.55 | $0.10 | — |
| 2022-02-01 | 44.55 | $0.10 | — |
| 2022-01-31 | 44.55 | $0.10 | — |
| 2022-01-28 | 44.55 | $0.10 | 100 |
| 2022-01-27 | 45.86 | $0.10 | 400 |
| 2022-01-26 | 43.98 | $0.10 | 1500 |
| 2022-01-25 | 54.53 | $0.12 | — |
| 2022-01-24 | 47.51 | $0.11 | 400 |
| 2022-01-21 | 55.67 | $0.12 | — |
| 2022-01-20 | 55.67 | $0.12 | — |
| 2022-01-19 | 55.67 | $0.12 | 200 |
| 2022-01-18 | 51.75 | $0.11 | — |
| 2022-01-14 | 51.75 | $0.11 | 1247 |
| 2022-01-13 | 37.46 | $0.09 | — |
| 2022-01-12 | 37.46 | $0.09 | — |
| 2022-01-11 | 37.46 | $0.09 | 2119 |
| 2022-01-10 | 38.66 | $0.09 | — |
| 2022-01-07 | 38.66 | $0.09 | 1200 |
| 2022-01-06 | 42.19 | $0.10 | — |
| 2022-01-05 | 42.19 | $0.10 | — |
| 2022-01-04 | 39.28 | $0.10 | 500 |
| 2022-01-03 | 39.45 | $0.10 | — |
| 2021-12-31 | 39.45 | $0.10 | 2500 |
| 2021-12-30 | 39.33 | $0.10 | 13300 |
| 2021-12-29 | 35.85 | $0.09 | 2000 |
| 2021-12-28 | 29.46 | $0.08 | 1640 |
| 2021-12-27 | 32.87 | $0.09 | — |
| 2021-12-23 | 32.87 | $0.09 | — |
| 2021-12-22 | 32.87 | $0.09 | 21173 |
| 2021-12-21 | 35.06 | $0.10 | 114000 |
| 2021-12-20 | 39.18 | $0.11 | — |
| 2021-12-17 | 39.18 | $0.11 | 30529 |
| 2021-12-16 | 39.43 | $0.11 | 1500 |
| 2021-12-15 | 40.98 | $0.11 | — |
| 2021-12-14 | 40.98 | $0.11 | — |
| 2021-12-13 | 40.98 | $0.11 | — |
| 2021-12-10 | 40.98 | $0.11 | 15100 |
| 2021-12-09 | 42.75 | $0.12 | 1500 |
| 2021-12-08 | 37.13 | $0.11 | 48350 |
| 2021-12-07 | 43.32 | $0.13 | 16700 |
| 2021-12-06 | 40.18 | $0.12 | 1070 |
| 2021-12-03 | 48.72 | $0.14 | — |
| 2021-12-02 | 48.72 | $0.14 | — |
| 2021-12-01 | 48.72 | $0.14 | 200 |
| 2021-11-30 | 37.09 | $0.12 | — |
| 2021-11-29 | 37.09 | $0.12 | 200 |
| 2021-11-26 | 31.12 | $0.11 | 100 |
| 2021-11-24 | 38.43 | $0.13 | 11700 |
| 2021-11-23 | 39.60 | $0.13 | 1600 |
| 2021-11-22 | 42.78 | $0.14 | 1000 |
| 2021-11-19 | 42.93 | $0.14 | 500 |
| 2021-11-18 | 48.19 | $0.15 | 1500 |
| 2021-11-17 | 51.78 | $0.15 | — |
| 2021-11-16 | 51.78 | $0.15 | 47310 |
| 2021-11-15 | 55.12 | $0.16 | 1710 |
| 2021-11-12 | 38.49 | $0.14 | — |
| 2021-11-11 | 38.49 | $0.14 | — |
| 2021-11-10 | 38.49 | $0.14 | 1900 |
| 2021-11-09 | 46.68 | $0.15 | 3004 |
| 2021-11-08 | 34.61 | $0.14 | — |
| 2021-11-05 | 34.61 | $0.14 | — |
| 2021-11-04 | 34.61 | $0.14 | — |
| 2021-11-03 | 34.61 | $0.14 | 667 |
| 2021-11-02 | 37.21 | $0.14 | 12000 |
| 2021-11-01 | 42.37 | $0.15 | 7900 |
| 2021-10-29 | 42.37 | $0.15 | — |
| 2021-10-28 | 42.37 | $0.15 | — |
| 2021-10-27 | 42.37 | $0.15 | 16000 |
| 2021-10-26 | 35.58 | $0.14 | — |
| 2021-10-25 | 35.58 | $0.14 | — |
| 2021-10-22 | 35.58 | $0.14 | 1553 |
| 2021-10-21 | 35.68 | $0.14 | — |
| 2021-10-20 | 35.68 | $0.14 | 193 |
| 2021-10-19 | 41.79 | $0.15 | — |
| 2021-10-18 | 41.79 | $0.15 | — |
| 2021-10-15 | 41.79 | $0.15 | — |
| 2021-10-14 | 41.79 | $0.15 | 19721 |
| 2021-10-13 | 61.35 | $0.18 | — |
| 2021-10-12 | 61.35 | $0.18 | — |
| 2021-10-11 | 61.35 | $0.18 | — |
| 2021-10-08 | 61.35 | $0.18 | 400 |
| 2021-10-07 | 61.35 | $0.18 | — |
| 2021-10-06 | 61.35 | $0.18 | — |
| 2021-10-05 | 61.35 | $0.18 | 500 |
| 2021-10-04 | 59.27 | $0.18 | — |
| 2021-10-01 | 59.27 | $0.18 | — |
| 2021-09-30 | 59.27 | $0.18 | — |
| 2021-09-29 | 59.27 | $0.18 | — |
| 2021-09-28 | 59.27 | $0.18 | — |
| 2021-09-27 | 59.27 | $0.18 | — |
| 2021-09-24 | 59.27 | $0.18 | 12101 |
| 2021-09-23 | 52.44 | $0.16 | — |
| 2021-09-22 | 52.44 | $0.16 | 31075 |
| 2021-09-21 | 47.27 | $0.15 | — |
| 2021-09-20 | 47.27 | $0.15 | — |
| 2021-09-17 | 47.27 | $0.15 | — |
| 2021-09-16 | 47.27 | $0.15 | 250 |
| 2021-09-15 | 47.36 | $0.15 | — |
| 2021-09-14 | 47.36 | $0.15 | 250 |
| 2021-09-13 | 49.11 | $0.16 | 4555 |
| 2021-09-10 | 49.10 | $0.16 | — |
| 2021-09-09 | 49.10 | $0.16 | — |
| 2021-09-08 | 49.10 | $0.16 | 10300 |
| 2021-09-07 | 49.30 | $0.16 | 2400 |
| 2021-09-03 | 52.12 | $0.16 | — |
| 2021-09-02 | 52.12 | $0.16 | 100 |
| 2021-09-01 | 43.52 | $0.14 | 1189 |
| 2021-08-31 | 49.09 | $0.16 | — |
| 2021-08-30 | 49.09 | $0.16 | 410 |
| 2021-08-27 | 51.36 | $0.16 | 1603 |
| 2021-08-26 | 42.28 | $0.14 | — |
| 2021-08-25 | 42.28 | $0.14 | — |
| 2021-08-24 | 42.28 | $0.14 | — |
| 2021-08-23 | 42.28 | $0.14 | 4750 |
| 2021-08-20 | 42.31 | $0.14 | — |
| 2021-08-19 | 42.31 | $0.14 | — |
| 2021-08-18 | 42.31 | $0.14 | 100 |
| 2021-08-17 | 42.28 | $0.14 | — |
| 2021-08-16 | 42.28 | $0.14 | 1000 |
| 2021-08-13 | 41.91 | $0.14 | 420 |
| 2021-08-12 | 43.26 | $0.15 | 5100 |
| 2021-08-11 | 45.00 | $0.15 | 2500 |
| 2021-08-10 | 53.90 | $0.19 | 114 |
| 2021-08-09 | 47.17 | $0.16 | — |
| 2021-08-06 | 47.17 | $0.16 | 100 |
| 2021-08-05 | 46.34 | $0.16 | 5600 |
| 2021-08-04 | 36.04 | $0.13 | — |
| 2021-08-03 | 36.04 | $0.13 | — |
| 2021-08-02 | 36.04 | $0.13 | 1035 |
| 2021-07-30 | 49.53 | $0.18 | 6550 |
| 2021-07-29 | 45.88 | $0.17 | — |
| 2021-07-28 | 45.88 | $0.17 | 3400 |
| 2021-07-27 | 45.53 | $0.17 | — |
| 2021-07-26 | 45.53 | $0.17 | 2000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-12
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | -100.00 | $0.00 | 85000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 400 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | -100.00 | $0.00 | 49080 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | -100.00 | $0.00 | 1000 |
| 2025-12-30 | -100.00 | $0.00 | 1000 |
| 2025-12-29 | -100.00 | $0.00 | 1000 |
| 2025-12-26 | -100.00 | $0.00 | 1000 |
| 2025-12-24 | -100.00 | $0.00 | 47158 |
| 2025-12-23 | -100.00 | $0.00 | 1000 |
| 2025-12-22 | -100.00 | $0.00 | 1000 |
| 2025-12-19 | -100.00 | $0.00 | 1000 |
| 2025-12-18 | -91.18 | $0.00 | 1000 |
| 2025-12-17 | -86.14 | $0.00 | 1000 |
| 2025-12-16 | -86.14 | $0.00 | 1000 |
| 2025-12-15 | -86.14 | $0.00 | — |
| 2025-12-12 | -86.14 | $0.00 | — |
| 2025-12-11 | -86.14 | $0.00 | 1000 |
| 2025-12-10 | -86.14 | $0.00 | 1000 |
| 2025-12-09 | -86.14 | $0.00 | — |
| 2025-12-08 | -86.14 | $0.00 | 1000 |
| 2025-12-05 | -86.14 | $0.00 | 1000 |
| 2025-12-04 | -86.14 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | -94.47 | $0.00 | 26457 |
| 2025-11-19 | -100.00 | $0.00 | 136500 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 1000 |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | 1000 |
| 2025-02-25 | -100.00 | $0.00 | 1000 |
| 2025-02-24 | -100.00 | $0.00 | 1000 |
| 2025-02-21 | -100.00 | $0.00 | 1000 |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | 1000 |
| 2025-02-14 | -100.00 | $0.00 | 1000 |
| 2025-02-13 | -100.00 | $0.00 | 1000 |
| 2025-02-12 | -100.00 | $0.00 | 1000 |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 100 |
| 2025-02-07 | -100.00 | $0.00 | 100 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 1000 |
| 2025-02-04 | -100.00 | $0.00 | 100 |
| 2025-02-03 | -25.20 | $0.01 | 5111 |
| 2025-01-31 | -100.00 | $0.00 | 1000 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -93.75 | $0.00 | 10000 |
| 2025-01-28 | -93.73 | $0.00 | 10000 |
| 2025-01-27 | -93.73 | $0.00 | — |
| 2025-01-24 | -93.73 | $0.00 | — |
| 2025-01-23 | -93.73 | $0.00 | — |
| 2025-01-22 | -93.73 | $0.00 | 10000 |
| 2025-01-21 | -93.73 | $0.00 | 7350 |
| 2025-01-17 | -86.50 | $0.02 | 10000 |
| 2025-01-16 | -86.50 | $0.02 | 200 |
| 2025-01-15 | -99.15 | $0.00 | 10000 |
| 2025-01-14 | -99.15 | $0.00 | 10000 |
| 2025-01-13 | -99.15 | $0.00 | 10000 |
| 2025-01-10 | -99.15 | $0.00 | — |
| 2025-01-08 | -99.15 | $0.00 | — |
| 2025-01-07 | -99.15 | $0.00 | 10000 |
| 2025-01-06 | -99.15 | $0.00 | 10000 |
| 2025-01-03 | -99.15 | $0.00 | — |
| 2025-01-02 | -99.15 | $0.00 | 10000 |
| 2024-12-31 | -99.15 | $0.00 | 10000 |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 10000 |
| 2024-12-26 | -100.00 | $0.00 | 17000 |
| 2024-12-24 | -100.00 | $0.00 | 21500 |
| 2024-12-23 | -99.38 | $0.00 | 4352 |
| 2024-12-20 | -99.38 | $0.00 | 4000 |
| 2024-12-19 | -99.38 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.10 | 7618 |
| 2024-12-17 | -100.00 | $0.00 | 1300 |
| 2024-12-16 | -100.00 | $0.00 | 1001 |
| 2024-12-13 | -100.00 | $0.00 | 1001 |
| 2024-12-12 | -100.00 | $0.00 | 1001 |
| 2024-12-11 | -100.00 | $0.00 | 1001 |
| 2024-12-10 | -100.00 | $0.00 | 12423 |
| 2024-12-09 | -100.00 | $0.01 | 38579 |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | 51800 |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | 400 |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | 500 |
| 2024-11-20 | 0.00 | $0.01 | 900 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 400 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 150 |
| 2024-11-01 | -100.00 | $0.01 | 7000 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | 400 |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -73.53 | $0.01 | — |
| 2024-10-23 | -73.53 | $0.01 | — |
| 2024-10-22 | -73.53 | $0.01 | — |
| 2024-10-21 | -71.43 | $0.01 | — |
| 2024-10-18 | -71.43 | $0.01 | — |
| 2024-10-17 | -85.29 | $0.01 | 65000 |
| 2024-10-16 | -93.75 | $0.01 | — |
| 2024-10-15 | -93.75 | $0.01 | — |
| 2024-10-14 | -93.75 | $0.01 | 400 |
| 2024-10-11 | -93.75 | $0.01 | 400 |
| 2024-10-10 | -93.75 | $0.01 | — |
| 2024-10-09 | -93.75 | $0.01 | 400 |
| 2024-10-08 | -93.75 | $0.01 | 400 |
| 2024-10-07 | -87.50 | $0.01 | 16537 |
| 2024-10-04 | -93.75 | $0.01 | 14917 |
| 2024-10-03 | -78.13 | $0.01 | — |
| 2024-10-02 | -78.13 | $0.01 | 14917 |
| 2024-10-01 | -78.13 | $0.01 | 14917 |
| 2024-09-30 | -78.13 | $0.01 | 14917 |
| 2024-09-27 | -99.38 | $0.00 | 14917 |
| 2024-09-26 | -99.38 | $0.00 | 14917 |
| 2024-09-25 | -98.75 | $0.00 | — |
| 2024-09-24 | -98.75 | $0.00 | 14917 |
| 2024-09-23 | -100.00 | $0.00 | 27833 |
| 2024-09-20 | -100.00 | $0.01 | 75535 |
| 2024-09-19 | -100.00 | $0.01 | 7000 |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -100.00 | $0.01 | 75535 |
| 2024-09-16 | -100.00 | $0.01 | 75535 |
| 2024-09-13 | -100.00 | $0.01 | 114140 |
| 2024-09-12 | 0.00 | $0.02 | — |
| 2024-09-11 | 0.00 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | — |
| 2024-09-09 | 0.00 | $0.02 | 100 |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | — |
| 2024-09-04 | -100.00 | $0.01 | — |
| 2024-09-03 | -100.00 | $0.01 | — |
| 2024-08-30 | -100.00 | $0.01 | 5000 |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -82.05 | $0.01 | 5000 |
| 2024-08-20 | -82.05 | $0.01 | 5000 |
| 2024-08-19 | -82.05 | $0.01 | 100 |
| 2024-08-16 | -82.05 | $0.01 | 100 |
| 2024-08-15 | -82.05 | $0.01 | 100 |
| 2024-08-14 | -82.05 | $0.01 | — |
| 2024-08-13 | -82.05 | $0.01 | — |
| 2024-08-12 | -82.05 | $0.01 | 200 |
| 2024-08-09 | 0.00 | $0.02 | 595 |
| 2024-08-08 | 0.00 | $0.02 | 595 |
| 2024-08-07 | 0.00 | $0.02 | 595 |
| 2024-08-06 | 0.00 | $0.02 | 595 |
| 2024-08-05 | -54.65 | $0.02 | 595 |
| 2024-08-02 | -89.03 | $0.02 | 595 |
| 2024-08-01 | -89.03 | $0.02 | 595 |
| 2024-07-31 | -97.74 | $0.01 | — |
| 2024-07-30 | -97.74 | $0.01 | — |
| 2024-07-29 | -97.74 | $0.01 | — |
| 2024-07-26 | -97.74 | $0.01 | 2300 |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | 46040 |
| 2024-07-19 | -100.00 | $0.01 | 7139 |
| 2024-07-11 | -100.00 | $0.01 | 3775 |
| 2024-07-08 | -100.00 | $0.01 | 225 |
| 2024-06-26 | -100.00 | $0.01 | 1500 |
| 2024-06-24 | -100.00 | $0.01 | 218 |
| 2024-06-18 | -100.00 | $0.01 | 600 |
| 2024-06-10 | -100.00 | $0.01 | 500 |
| 2024-06-05 | -100.00 | $0.01 | 126180 |
| 2024-05-28 | -99.49 | $0.01 | 6000 |
| 2024-05-17 | -91.08 | $0.02 | 350 |
| 2024-05-14 | -41.58 | $0.05 | 6003 |
| 2024-05-02 | -99.49 | $0.01 | 500 |
| 2024-05-01 | -25.08 | $0.06 | 3000 |
| 2024-04-29 | -84.51 | $0.02 | 52225 |
| 2024-04-16 | -84.51 | $0.02 | 5250 |
| 2024-04-12 | -84.51 | $0.02 | 10000 |
| 2024-04-11 | -84.51 | $0.02 | 4010 |
| 2024-04-04 | -20.95 | $0.03 | 416 |
| 2024-04-03 | -63.64 | $0.02 | 900 |
| 2024-03-27 | -63.64 | $0.02 | 200 |
| 2024-03-26 | -71.54 | $0.02 | 4100 |
| 2024-03-21 | -63.24 | $0.02 | 10001 |
| 2024-03-18 | -71.54 | $0.02 | 850 |
| 2024-03-15 | -71.54 | $0.02 | 250 |
| 2024-03-13 | -28.85 | $0.03 | 21391 |
| 2024-03-08 | -74.31 | $0.02 | 1000 |
| 2024-03-07 | -98.81 | $0.01 | 250 |
| 2024-03-06 | -100.00 | $0.01 | 2572 |
| 2024-02-28 | -100.00 | $0.03 | — |
| 2024-02-27 | -100.00 | $0.03 | — |
| 2024-02-26 | -100.00 | $0.03 | — |
| 2024-02-23 | -100.00 | $0.03 | 2056 |
| 2024-02-22 | -100.00 | $0.04 | — |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-20 | -79.49 | $0.04 | — |
| 2024-02-16 | -79.49 | $0.04 | — |
| 2024-02-15 | -79.49 | $0.04 | — |
| 2024-02-14 | -79.49 | $0.04 | — |
| 2024-02-13 | -79.49 | $0.04 | — |
| 2024-02-12 | -79.49 | $0.04 | — |
| 2024-02-09 | -79.49 | $0.04 | — |
| 2024-02-08 | -79.49 | $0.04 | — |
| 2024-02-07 | -79.49 | $0.04 | — |
| 2024-02-06 | -79.49 | $0.04 | — |
| 2024-02-05 | -79.49 | $0.04 | — |
| 2024-02-02 | -79.49 | $0.04 | — |
| 2024-02-01 | -79.49 | $0.04 | — |
| 2024-01-31 | -79.49 | $0.04 | — |
| 2024-01-30 | -79.49 | $0.04 | 449 |
| 2024-01-29 | -42.45 | $0.05 | — |
| 2024-01-26 | -42.45 | $0.05 | 10000 |
| 2024-01-25 | 0.00 | $0.06 | — |
| 2024-01-24 | 0.00 | $0.06 | — |
| 2024-01-23 | 0.00 | $0.06 | 5700 |
| 2024-01-22 | -13.74 | $0.04 | — |
| 2024-01-19 | -48.17 | $0.04 | — |
| 2024-01-18 | -67.06 | $0.04 | 3000 |
| 2024-01-17 | -61.81 | $0.04 | — |
| 2024-01-16 | -61.81 | $0.04 | — |
| 2024-01-12 | -74.46 | $0.04 | — |
| 2024-01-11 | -67.25 | $0.04 | — |
| 2024-01-10 | -67.25 | $0.04 | — |
| 2024-01-09 | -67.25 | $0.04 | 9000 |
| 2024-01-08 | -84.86 | $0.03 | 350 |
| 2024-01-05 | -84.86 | $0.03 | — |
| 2024-01-04 | -84.86 | $0.03 | — |
| 2024-01-03 | -84.86 | $0.03 | — |
| 2024-01-02 | -84.86 | $0.03 | 500 |
| 2023-12-29 | -89.79 | $0.03 | — |
| 2023-12-28 | -89.79 | $0.03 | — |
| 2023-12-27 | -89.79 | $0.03 | — |
| 2023-12-26 | -89.79 | $0.03 | — |
| 2023-12-22 | -89.79 | $0.03 | — |
| 2023-12-21 | -89.79 | $0.03 | 1010 |
| 2023-12-20 | -51.94 | $0.05 | 2000 |
| 2023-12-19 | -29.93 | $0.06 | — |
| 2023-12-18 | -29.93 | $0.06 | — |
| 2023-12-15 | -29.93 | $0.06 | 8833 |
| 2023-12-14 | -51.94 | $0.05 | 32921 |
| 2023-12-13 | -100.00 | $0.02 | — |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | 5100 |
| 2023-12-08 | -11.37 | $0.05 | 2300 |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | -84.74 | $0.03 | — |
| 2023-12-01 | -89.11 | $0.03 | — |
| 2023-11-29 | -89.11 | $0.03 | 7294 |
| 2023-11-28 | -28.86 | $0.05 | — |
| 2023-11-27 | -28.86 | $0.05 | — |
| 2023-11-24 | -28.86 | $0.05 | 300 |
| 2023-11-22 | -89.14 | $0.03 | — |
| 2023-11-21 | -89.14 | $0.03 | — |
| 2023-11-20 | -89.14 | $0.03 | — |
| 2023-11-17 | -92.31 | $0.03 | — |
| 2023-11-16 | -93.09 | $0.03 | — |
| 2023-11-15 | -93.09 | $0.03 | — |
| 2023-11-14 | -97.82 | $0.03 | 1715 |
| 2023-11-13 | -97.83 | $0.03 | — |
| 2023-11-10 | -97.83 | $0.03 | — |
| 2023-11-09 | -97.83 | $0.03 | — |
| 2023-11-08 | -97.83 | $0.03 | — |
| 2023-11-07 | -97.83 | $0.03 | 26800 |
| 2023-11-06 | -87.13 | $0.05 | 4200 |
| 2023-11-03 | -100.00 | $0.03 | 79443 |
| 2023-11-02 | -100.00 | $0.05 | 16500 |
| 2023-11-01 | -100.00 | $0.05 | 36283 |
| 2023-10-31 | -93.32 | $0.06 | 38000 |
| 2023-10-30 | -98.66 | $0.05 | 40050 |
| 2023-10-27 | -95.53 | $0.06 | — |
| 2023-10-26 | -95.53 | $0.06 | — |
| 2023-10-25 | -95.53 | $0.06 | 5755 |
| 2023-10-24 | -95.39 | $0.06 | 3005 |
| 2023-10-23 | -83.71 | $0.07 | 205 |
| 2023-10-20 | -80.04 | $0.08 | 4890 |
| 2023-10-19 | -87.32 | $0.07 | 4005 |
| 2023-10-18 | -87.32 | $0.07 | 58100 |
| 2023-10-17 | -92.66 | $0.06 | 54125 |
| 2023-10-16 | -99.33 | $0.05 | 5000 |
| 2023-10-13 | -93.32 | $0.06 | — |
| 2023-10-12 | -93.32 | $0.06 | 184124 |
| 2023-10-11 | -50.00 | $0.12 | 46006 |
| 2023-10-10 | -37.17 | $0.07 | — |
| 2023-10-09 | -37.17 | $0.07 | 46605 |
| 2023-10-06 | -74.16 | $0.06 | 5000 |
| 2023-10-05 | -38.46 | $0.07 | — |
| 2023-10-04 | -38.46 | $0.07 | — |
| 2023-10-03 | -38.46 | $0.07 | 1752 |
| 2023-10-02 | -83.28 | $0.06 | — |
| 2023-09-29 | -83.28 | $0.06 | — |
| 2023-09-28 | -83.28 | $0.06 | — |
| 2023-09-27 | -83.28 | $0.06 | — |
| 2023-09-26 | -93.19 | $0.06 | — |
| 2023-09-25 | -93.19 | $0.06 | — |
| 2023-09-22 | -93.19 | $0.06 | — |
| 2023-09-21 | -93.19 | $0.06 | — |
| 2023-09-20 | -93.19 | $0.06 | — |
| 2023-09-19 | -93.19 | $0.06 | — |
| 2023-09-18 | -93.19 | $0.06 | 1000 |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | 525 |
| 2023-09-13 | -63.62 | $0.08 | — |
| 2023-09-12 | -63.62 | $0.08 | 1210 |
| 2023-09-11 | -100.00 | $0.05 | 5000 |
| 2023-09-08 | -59.26 | $0.08 | 500 |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -97.76 | $0.05 | — |
| 2023-08-31 | -97.76 | $0.05 | — |
| 2023-08-30 | -97.76 | $0.05 | 880 |
| 2023-08-29 | -34.65 | $0.13 | 100 |
| 2023-08-28 | -74.81 | $0.08 | — |
| 2023-08-25 | -74.81 | $0.08 | — |
| 2023-08-24 | -74.81 | $0.08 | 1120 |
| 2023-08-23 | -82.54 | $0.08 | — |
| 2023-08-22 | -82.54 | $0.08 | — |
| 2023-08-21 | -82.54 | $0.08 | 4120 |
| 2023-08-18 | -77.48 | $0.08 | — |
| 2023-08-17 | -77.48 | $0.08 | — |
| 2023-08-16 | -77.48 | $0.08 | — |
| 2023-08-15 | -77.66 | $0.08 | 20000 |
| 2023-08-14 | -71.69 | $0.09 | — |
| 2023-08-11 | -71.69 | $0.09 | 10400 |
| 2023-08-10 | -81.25 | $0.07 | — |
| 2023-08-09 | -88.00 | $0.07 | 1415 |
| 2023-08-08 | -90.80 | $0.06 | 3000 |
| 2023-08-07 | -95.96 | $0.05 | 1100 |
| 2023-08-04 | -95.96 | $0.05 | 30240 |
| 2023-08-03 | -77.04 | $0.10 | — |
| 2023-08-02 | -77.04 | $0.10 | 21415 |
| 2023-08-01 | -74.46 | $0.11 | 10000 |
| 2023-07-31 | -74.46 | $0.11 | 8700 |
| 2023-07-28 | -80.42 | $0.09 | 1847 |
| 2023-07-27 | -80.42 | $0.09 | 34692 |
| 2023-07-26 | -75.65 | $0.10 | 1000 |
| 2023-07-25 | -81.38 | $0.09 | 119580 |
| 2023-07-24 | -65.38 | $0.13 | 3135 |
| 2023-07-21 | -66.92 | $0.13 | 10000 |
| 2023-07-20 | -42.31 | $0.19 | 18459 |
| 2023-07-19 | -38.46 | $0.20 | 15820 |
| 2023-07-18 | -80.77 | $0.09 | 46674 |
| 2023-07-17 | -53.85 | $0.16 | 45126 |
| 2023-07-14 | -38.46 | $0.20 | 67965 |
| 2023-07-13 | -38.46 | $0.20 | 133613 |
| 2023-07-12 | -34.62 | $0.21 | 82068 |
| 2023-07-11 | -48.08 | $0.18 | 158804 |
| 2023-07-10 | -46.51 | $0.19 | 96142 |
| 2023-07-07 | 0.00 | $0.25 | 9250 |
| 2023-07-06 | -23.26 | $0.22 | 73650 |
| 2023-07-05 | -38.76 | $0.20 | 14185 |
| 2023-07-03 | 0.00 | $0.25 | 11751 |
| 2023-06-30 | -38.49 | $0.19 | 450 |
| 2023-06-29 | -42.02 | $0.19 | 2418 |
| 2023-06-28 | -42.02 | $0.19 | 11659 |
| 2023-06-27 | -48.07 | $0.18 | — |
| 2023-06-26 | -48.07 | $0.18 | 8000 |
| 2023-06-23 | -48.07 | $0.18 | 2050 |
| 2023-06-22 | -33.61 | $0.20 | 2200 |
| 2023-06-21 | -33.61 | $0.20 | 5000 |
| 2023-06-20 | -50.12 | $0.21 | 2110 |
| 2023-06-16 | -54.26 | $0.20 | 9309 |
| 2023-06-15 | -50.00 | $0.21 | — |
| 2023-06-14 | -50.00 | $0.21 | 2700 |
| 2023-06-13 | -50.05 | $0.24 | — |
| 2023-06-12 | -50.05 | $0.24 | 100 |
| 2023-06-09 | -58.76 | $0.23 | 1060 |
| 2023-06-08 | -77.08 | $0.21 | 7800 |
| 2023-06-07 | -83.18 | $0.21 | 1000 |
| 2023-06-06 | -78.38 | $0.21 | — |
| 2023-06-05 | -78.38 | $0.21 | — |
| 2023-06-02 | -78.38 | $0.21 | — |
| 2023-06-01 | -78.38 | $0.21 | 200 |
| 2023-05-31 | -77.88 | $0.21 | — |
| 2023-05-30 | -77.88 | $0.21 | — |
| 2023-05-26 | -77.88 | $0.21 | — |
| 2023-05-25 | -77.88 | $0.21 | — |
| 2023-05-23 | -77.88 | $0.21 | 1349 |
| 2023-05-22 | -77.78 | $0.21 | — |
| 2023-05-19 | -77.78 | $0.21 | 25593 |
| 2023-05-18 | 0.00 | $0.29 | — |
| 2023-05-17 | 0.00 | $0.29 | — |
| 2023-05-16 | 0.00 | $0.29 | — |
| 2023-05-15 | 0.00 | $0.29 | — |
| 2023-05-12 | 0.00 | $0.29 | — |
| 2023-05-11 | 0.00 | $0.29 | — |
| 2023-05-10 | 0.00 | $0.29 | — |
| 2023-05-09 | 0.00 | $0.29 | — |
| 2023-05-08 | 0.00 | $0.29 | — |
| 2023-05-05 | 0.00 | $0.29 | 300 |
| 2023-05-04 | 0.00 | $0.29 | — |
| 2023-05-03 | 0.00 | $0.29 | — |
| 2023-05-02 | 0.00 | $0.29 | — |
| 2023-05-01 | 0.00 | $0.29 | — |
| 2023-04-28 | 0.00 | $0.29 | 100 |
| 2023-04-27 | -20.20 | $0.20 | — |
| 2023-04-26 | -20.20 | $0.20 | — |
| 2023-04-25 | -20.20 | $0.20 | — |
| 2023-04-24 | -20.20 | $0.20 | 6000 |
| 2023-04-21 | -20.20 | $0.20 | 7500 |
| 2023-04-20 | -18.58 | $0.20 | — |
| 2023-04-19 | -18.58 | $0.20 | — |
| 2023-04-18 | -18.58 | $0.20 | — |
| 2023-04-17 | -18.58 | $0.20 | 2000 |
| 2023-04-14 | 0.00 | $0.22 | — |
| 2023-04-13 | 0.00 | $0.22 | 2500 |
| 2023-04-12 | 0.00 | $0.20 | — |
| 2023-04-11 | 0.00 | $0.20 | 17450 |
| 2023-04-10 | -88.28 | $0.12 | 500 |
| 2023-04-06 | -21.73 | $0.17 | — |
| 2023-04-05 | -21.73 | $0.17 | — |
| 2023-04-04 | -82.93 | $0.17 | — |
| 2023-04-03 | -82.93 | $0.17 | 2510 |
| 2023-03-31 | -97.44 | $0.12 | — |
| 2023-03-30 | -97.44 | $0.12 | — |
| 2023-03-29 | -97.44 | $0.12 | — |
| 2023-03-28 | -97.44 | $0.12 | — |
| 2023-03-27 | -97.44 | $0.12 | — |
| 2023-03-24 | -97.44 | $0.12 | 300 |
| 2023-03-23 | -100.00 | $0.11 | — |
| 2023-03-22 | -100.00 | $0.11 | 2100 |
| 2023-03-21 | -100.00 | $0.12 | — |
| 2023-03-20 | -95.36 | $0.12 | — |
| 2023-03-17 | -95.36 | $0.12 | — |
| 2023-03-16 | -93.10 | $0.12 | — |
| 2023-03-15 | -76.51 | $0.12 | 10000 |
| 2023-03-14 | -61.40 | $0.19 | — |
| 2023-03-13 | -61.40 | $0.19 | 2100 |
| 2023-03-10 | -73.77 | $0.13 | — |
| 2023-03-09 | -73.77 | $0.13 | — |
| 2023-03-08 | -73.77 | $0.13 | 2000 |
| 2023-03-07 | -1.08 | $0.12 | 1500 |
| 2023-03-06 | 0.00 | $0.12 | — |
| 2023-03-03 | 0.00 | $0.12 | — |
| 2023-03-02 | 0.00 | $0.12 | — |
| 2023-03-01 | 0.00 | $0.12 | — |
| 2023-02-28 | 0.00 | $0.12 | — |
| 2023-02-27 | 0.00 | $0.12 | — |
| 2023-02-24 | 0.00 | $0.12 | — |
| 2023-02-23 | 0.00 | $0.12 | — |
| 2023-02-22 | 0.00 | $0.12 | 500 |
| 2023-02-21 | 0.00 | $0.11 | — |
| 2023-02-17 | 0.00 | $0.11 | 750 |
| 2023-02-16 | -4.25 | $0.10 | 16705 |
| 2023-01-23 | -100.00 | $0.02 | — |
| 2023-01-20 | -100.00 | $0.02 | — |
| 2023-01-19 | -100.00 | $0.02 | 5000 |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | — |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | 300 |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | 1000 |
| 2022-12-22 | 0.00 | $0.04 | — |
| 2022-12-21 | 0.00 | $0.04 | — |
| 2022-12-20 | 0.00 | $0.04 | — |
| 2022-12-19 | 0.00 | $0.04 | 10000 |
| 2022-12-16 | -100.00 | $0.02 | 10000 |
| 2022-12-15 | -94.57 | $0.04 | — |
| 2022-12-14 | -94.57 | $0.04 | — |
| 2022-12-13 | -94.57 | $0.04 | — |
| 2022-12-12 | -94.57 | $0.04 | — |
| 2022-12-09 | -94.57 | $0.04 | — |
| 2022-12-08 | -94.57 | $0.04 | — |
| 2022-12-07 | -94.57 | $0.04 | — |
| 2022-12-06 | -94.57 | $0.04 | 750 |
| 2022-12-05 | -79.89 | $0.04 | — |
| 2022-12-02 | -79.89 | $0.04 | 5420 |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | — |
| 2022-11-29 | -100.00 | $0.03 | — |
| 2022-11-28 | -100.00 | $0.03 | — |
| 2022-11-25 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | — |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -100.00 | $0.03 | 1300 |
| 2022-11-18 | -16.67 | $0.07 | — |
| 2022-11-17 | -16.67 | $0.07 | — |
| 2022-11-16 | -16.67 | $0.07 | — |
| 2022-11-15 | -16.67 | $0.07 | — |
| 2022-11-14 | -16.67 | $0.07 | — |
| 2022-11-11 | -16.67 | $0.07 | — |
| 2022-11-10 | -16.67 | $0.07 | — |
| 2022-11-09 | -16.67 | $0.07 | — |
| 2022-11-08 | -16.67 | $0.07 | — |
| 2022-11-07 | -16.67 | $0.07 | — |
| 2022-11-04 | -16.67 | $0.07 | 10000 |
| 2022-11-03 | 0.00 | $0.08 | — |
| 2022-11-02 | 0.00 | $0.08 | — |
| 2022-11-01 | 0.00 | $0.08 | — |
| 2022-10-31 | 0.00 | $0.08 | — |
| 2022-10-28 | 0.00 | $0.08 | — |
| 2022-10-27 | 0.00 | $0.08 | — |
| 2022-10-26 | 0.00 | $0.08 | — |
| 2022-10-25 | 0.00 | $0.08 | 15000 |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | 500 |
| 2022-10-19 | -60.98 | $0.04 | — |
| 2022-10-18 | -60.98 | $0.04 | — |
| 2022-10-17 | -60.98 | $0.04 | — |
| 2022-10-14 | -60.98 | $0.04 | — |
| 2022-10-13 | -60.98 | $0.04 | — |
| 2022-10-12 | -71.93 | $0.04 | — |
| 2022-10-11 | -71.93 | $0.04 | 13199 |
| 2022-10-10 | -71.93 | $0.04 | — |
| 2022-10-07 | -91.06 | $0.04 | — |
| 2022-10-06 | -91.06 | $0.04 | — |
| 2022-10-05 | -91.06 | $0.04 | 5000 |
| 2022-10-04 | -77.10 | $0.04 | — |
| 2022-10-03 | -77.10 | $0.04 | 2000 |
| 2022-09-30 | -77.65 | $0.04 | — |
| 2022-09-29 | -77.65 | $0.04 | — |
| 2022-09-28 | -77.65 | $0.04 | 100 |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | 2500 |
| 2022-09-23 | -100.00 | $0.04 | — |
| 2022-09-22 | -100.00 | $0.04 | — |
| 2022-09-21 | -100.00 | $0.04 | — |
| 2022-09-20 | -100.00 | $0.04 | 4000 |
| 2022-09-19 | -100.00 | $0.04 | — |
| 2022-09-16 | -100.00 | $0.04 | 500 |
| 2022-09-15 | -100.00 | $0.04 | — |
| 2022-09-14 | -38.73 | $0.04 | — |
| 2022-09-13 | -51.26 | $0.04 | 333 |
| 2022-09-12 | -20.45 | $0.05 | — |
| 2022-09-09 | -20.45 | $0.05 | — |
| 2022-09-08 | -20.45 | $0.05 | — |
| 2022-09-07 | -20.45 | $0.05 | — |
| 2022-09-06 | -20.45 | $0.05 | — |
| 2022-09-02 | -20.45 | $0.05 | — |
| 2022-09-01 | -20.45 | $0.05 | — |
| 2022-08-31 | -20.45 | $0.05 | — |
| 2022-08-30 | -20.45 | $0.05 | — |
| 2022-08-29 | -20.45 | $0.05 | — |
| 2022-08-26 | -20.45 | $0.05 | — |
| 2022-08-25 | -20.45 | $0.05 | 3200 |
| 2022-08-24 | -29.55 | $0.05 | — |
| 2022-08-23 | -29.55 | $0.05 | — |
| 2022-08-22 | -29.55 | $0.05 | 400 |
| 2022-08-19 | -21.46 | $0.05 | — |
| 2022-08-18 | -21.46 | $0.05 | — |
| 2022-08-17 | -21.46 | $0.05 | 250 |
| 2022-08-16 | 0.00 | $0.06 | — |
| 2022-08-15 | 0.00 | $0.06 | — |
| 2022-08-12 | 0.00 | $0.06 | — |
| 2022-08-11 | 0.00 | $0.06 | — |
| 2022-08-10 | 0.00 | $0.06 | — |
| 2022-08-09 | 0.00 | $0.06 | — |
| 2022-08-08 | 0.00 | $0.06 | — |
| 2022-08-05 | 0.00 | $0.06 | — |
| 2022-08-04 | 0.00 | $0.06 | — |
| 2022-08-03 | 0.00 | $0.06 | — |
| 2022-08-02 | 0.00 | $0.06 | — |
| 2022-08-01 | 0.00 | $0.06 | — |
| 2022-07-29 | 0.00 | $0.06 | — |
| 2022-07-28 | 0.00 | $0.06 | — |
| 2022-07-27 | 0.00 | $0.06 | — |
| 2022-07-26 | 0.00 | $0.06 | 2860 |
| 2022-07-25 | -5.82 | $0.06 | — |
| 2022-07-22 | -5.82 | $0.06 | 2000 |
| 2022-07-21 | -2.77 | $0.06 | — |
| 2022-07-20 | -2.77 | $0.06 | — |
| 2022-07-19 | -2.77 | $0.06 | — |
| 2022-07-18 | -2.77 | $0.06 | — |
| 2022-07-15 | -2.77 | $0.06 | — |
| 2022-07-14 | -30.54 | $0.06 | — |
| 2022-07-13 | -30.54 | $0.06 | — |
| 2022-07-12 | -30.54 | $0.06 | — |
| 2022-07-11 | -34.67 | $0.06 | 4880 |
| 2022-07-08 | -33.38 | $0.06 | 800 |
| 2022-07-07 | -32.81 | $0.06 | — |
| 2022-07-06 | -32.81 | $0.06 | — |
| 2022-07-05 | -32.81 | $0.06 | — |
| 2022-07-01 | -32.81 | $0.06 | — |
| 2022-06-30 | -32.81 | $0.06 | 200 |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | 4000 |
| 2022-06-22 | -66.50 | $0.06 | — |
| 2022-06-21 | -66.50 | $0.06 | — |
| 2022-06-17 | -66.50 | $0.06 | 1000 |
| 2022-06-16 | -100.00 | $0.01 | 1000 |
| 2022-06-15 | -60.21 | $0.08 | — |
| 2022-06-14 | -60.21 | $0.08 | — |
| 2022-06-13 | -60.21 | $0.08 | 2000 |
| 2022-06-10 | -56.75 | $0.08 | 8000 |
| 2022-06-09 | -76.00 | $0.06 | — |
| 2022-06-08 | -76.00 | $0.06 | 9500 |
| 2022-06-07 | -70.05 | $0.07 | 100 |
| 2022-06-06 | -77.09 | $0.06 | — |
| 2022-06-03 | -77.09 | $0.06 | — |
| 2022-06-02 | -77.09 | $0.06 | 840 |
| 2022-06-01 | -54.28 | $0.08 | — |
| 2022-05-31 | -54.28 | $0.08 | 31000 |
| 2022-05-27 | -80.00 | $0.04 | 3250 |
| 2022-05-26 | -100.00 | $0.03 | — |
| 2022-05-25 | -100.00 | $0.03 | — |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-23 | -100.00 | $0.03 | — |
| 2022-05-20 | -100.00 | $0.03 | — |
| 2022-05-19 | -100.00 | $0.03 | — |
| 2022-05-18 | -100.00 | $0.03 | — |
| 2022-05-17 | -100.00 | $0.03 | — |
| 2022-05-16 | -100.00 | $0.03 | — |
| 2022-05-13 | -100.00 | $0.03 | — |
| 2022-05-12 | -100.00 | $0.03 | — |
| 2022-05-11 | -100.00 | $0.03 | — |
| 2022-05-10 | -100.00 | $0.03 | 1000 |
| 2022-05-09 | -97.88 | $0.07 | 10000 |
| 2022-05-06 | -100.00 | $0.07 | — |
| 2022-05-05 | -100.00 | $0.07 | — |
| 2022-05-04 | -100.00 | $0.07 | — |
| 2022-05-03 | -100.00 | $0.07 | — |
| 2022-05-02 | -82.62 | $0.08 | 22000 |
| 2022-04-29 | -100.00 | $0.08 | — |
| 2022-04-28 | -100.00 | $0.08 | 12500 |
| 2022-04-27 | -14.75 | $0.10 | — |
| 2022-04-26 | -14.75 | $0.10 | — |
| 2022-04-25 | -58.45 | $0.10 | 600 |
| 2022-04-22 | -100.00 | $0.09 | — |
| 2022-04-21 | -100.00 | $0.09 | — |
| 2022-04-20 | -100.00 | $0.09 | — |
| 2022-04-19 | -100.00 | $0.09 | — |
| 2022-04-18 | -100.00 | $0.09 | — |
| 2022-04-14 | -100.00 | $0.09 | — |
| 2022-04-13 | -100.00 | $0.09 | 4000 |
| 2022-04-12 | -62.05 | $0.10 | — |
| 2022-04-11 | -62.05 | $0.10 | — |
| 2022-04-08 | -62.05 | $0.10 | 2800 |
| 2022-04-07 | -83.00 | $0.09 | — |
| 2022-04-06 | -89.54 | $0.09 | 10000 |
| 2022-04-05 | -100.00 | $0.09 | — |
| 2022-04-04 | -100.00 | $0.09 | — |
| 2022-04-01 | -100.00 | $0.09 | — |
| 2022-03-31 | -100.00 | $0.09 | — |
| 2022-03-30 | -100.00 | $0.09 | 7300 |
| 2022-03-29 | -81.84 | $0.10 | 1500 |
| 2022-03-28 | -45.94 | $0.11 | — |
| 2022-03-25 | -45.94 | $0.11 | — |
| 2022-03-24 | -45.94 | $0.11 | — |
| 2022-03-23 | -71.94 | $0.11 | — |
| 2022-03-22 | -71.94 | $0.11 | 1000 |
| 2022-03-21 | -71.94 | $0.11 | — |
| 2022-03-18 | -71.94 | $0.11 | — |
| 2022-03-17 | -31.25 | $0.11 | 10000 |
| 2022-03-16 | -27.23 | $0.11 | 1000 |
| 2022-03-15 | -35.06 | $0.10 | — |
| 2022-03-14 | -35.06 | $0.10 | 100 |
| 2022-03-11 | -37.24 | $0.10 | 1010 |
| 2022-03-10 | -18.73 | $0.12 | 1062 |
| 2022-03-09 | -31.04 | $0.10 | 3800 |
| 2022-03-08 | -34.65 | $0.10 | — |
| 2022-03-07 | -34.65 | $0.10 | — |
| 2022-03-04 | -34.65 | $0.10 | 773 |
| 2022-03-03 | -20.42 | $0.12 | — |
| 2022-03-02 | -20.42 | $0.12 | — |
| 2022-03-01 | -20.42 | $0.12 | — |
| 2022-02-28 | -20.42 | $0.12 | — |
| 2022-02-25 | -20.42 | $0.12 | 1586 |
| 2022-02-24 | -37.85 | $0.09 | 400 |
| 2022-02-23 | 0.00 | $0.11 | — |
| 2022-02-22 | -8.84 | $0.11 | — |
| 2022-02-18 | -14.65 | $0.10 | 445 |
| 2022-02-17 | -83.83 | $0.02 | 500 |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | 100 |
| 2022-02-14 | -58.70 | $0.11 | — |
| 2022-02-11 | -58.70 | $0.11 | — |
| 2022-02-10 | -40.45 | $0.11 | 400 |
| 2022-02-09 | -64.72 | $0.10 | — |
| 2022-02-08 | -64.72 | $0.10 | 1500 |
| 2022-02-07 | -66.21 | $0.10 | 300 |
| 2022-02-04 | -64.72 | $0.10 | 8500 |
| 2022-02-03 | -64.72 | $0.10 | 2000 |
| 2022-02-02 | -77.64 | $0.10 | — |
| 2022-02-01 | -77.64 | $0.10 | — |
| 2022-01-31 | -77.64 | $0.10 | — |
| 2022-01-28 | -77.64 | $0.10 | 100 |
| 2022-01-27 | -20.73 | $0.10 | 400 |
| 2022-01-26 | -24.97 | $0.10 | 1500 |
| 2022-01-25 | 0.00 | $0.12 | — |
| 2022-01-24 | -14.65 | $0.11 | 400 |
| 2022-01-21 | 0.00 | $0.12 | — |
| 2022-01-20 | 0.00 | $0.12 | — |
| 2022-01-19 | 0.00 | $0.12 | 200 |
| 2022-01-18 | 0.00 | $0.11 | — |
| 2022-01-14 | 0.00 | $0.11 | 1247 |
| 2022-01-13 | -23.74 | $0.09 | — |
| 2022-01-12 | -27.01 | $0.09 | — |
| 2022-01-11 | -27.01 | $0.09 | 2119 |
| 2022-01-10 | -24.01 | $0.09 | — |
| 2022-01-07 | -24.01 | $0.09 | 1200 |
| 2022-01-06 | -20.20 | $0.10 | — |
| 2022-01-05 | -23.52 | $0.10 | — |
| 2022-01-04 | -29.64 | $0.10 | 500 |
| 2022-01-03 | -29.26 | $0.10 | — |
| 2021-12-31 | -37.91 | $0.10 | 2500 |
| 2021-12-30 | -38.07 | $0.10 | 13300 |
| 2021-12-29 | -43.23 | $0.09 | 2000 |
| 2021-12-28 | -51.79 | $0.08 | 1640 |
| 2021-12-27 | -100.00 | $0.09 | — |
| 2021-12-23 | -100.00 | $0.09 | — |
| 2021-12-22 | -100.00 | $0.09 | 21173 |
| 2021-12-21 | -92.81 | $0.10 | 114000 |
| 2021-12-20 | -95.25 | $0.11 | — |
| 2021-12-17 | -95.25 | $0.11 | 30529 |
| 2021-12-16 | -94.44 | $0.11 | 1500 |
| 2021-12-15 | -85.81 | $0.11 | — |
| 2021-12-14 | -85.81 | $0.11 | — |
| 2021-12-13 | -87.21 | $0.11 | — |
| 2021-12-10 | -87.21 | $0.11 | 15100 |
| 2021-12-09 | -76.34 | $0.12 | 1500 |
| 2021-12-08 | -100.00 | $0.11 | 48350 |
| 2021-12-07 | -68.16 | $0.13 | 16700 |
| 2021-12-06 | -81.02 | $0.12 | 1070 |
| 2021-12-03 | -38.16 | $0.14 | — |
| 2021-12-02 | -38.16 | $0.14 | — |
| 2021-12-01 | -38.16 | $0.14 | 200 |
| 2021-11-30 | -81.63 | $0.12 | — |
| 2021-11-29 | -81.63 | $0.12 | 200 |
| 2021-11-26 | -100.00 | $0.11 | 100 |
| 2021-11-24 | -100.00 | $0.13 | 11700 |
| 2021-11-23 | -100.00 | $0.13 | 1600 |
| 2021-11-22 | -91.30 | $0.14 | 1000 |
| 2021-11-19 | -90.00 | $0.14 | 500 |
| 2021-11-18 | -47.83 | $0.15 | 1500 |
| 2021-11-17 | -22.61 | $0.15 | — |
| 2021-11-16 | -22.61 | $0.15 | 47310 |
| 2021-11-15 | 0.00 | $0.16 | 1710 |
| 2021-11-12 | -100.00 | $0.14 | — |
| 2021-11-11 | -100.00 | $0.14 | — |
| 2021-11-10 | -100.00 | $0.14 | 1900 |
| 2021-11-09 | -72.32 | $0.15 | 3004 |
| 2021-11-08 | -100.00 | $0.14 | — |
| 2021-11-05 | -100.00 | $0.14 | — |
| 2021-11-04 | -100.00 | $0.14 | — |
| 2021-11-03 | -100.00 | $0.14 | 667 |
| 2021-11-02 | -93.75 | $0.14 | 12000 |
| 2021-11-01 | -75.00 | $0.15 | 7900 |
| 2021-10-29 | -75.00 | $0.15 | — |
| 2021-10-28 | -75.00 | $0.15 | — |
| 2021-10-27 | -75.00 | $0.15 | 16000 |
| 2021-10-26 | -100.00 | $0.14 | — |
| 2021-10-25 | -100.00 | $0.14 | — |
| 2021-10-22 | -100.00 | $0.14 | 1553 |
| 2021-10-21 | -100.00 | $0.14 | — |
| 2021-10-20 | -100.00 | $0.14 | 193 |
| 2021-10-19 | -85.33 | $0.15 | — |
| 2021-10-18 | -85.33 | $0.15 | — |
| 2021-10-15 | -85.33 | $0.15 | — |
| 2021-10-14 | -85.33 | $0.15 | 19721 |
| 2021-10-13 | 0.00 | $0.18 | — |
| 2021-10-12 | 0.00 | $0.18 | — |
| 2021-10-11 | 0.00 | $0.18 | — |
| 2021-10-08 | 0.00 | $0.18 | 400 |
| 2021-10-07 | 0.00 | $0.18 | — |
| 2021-10-06 | 0.00 | $0.18 | — |
| 2021-10-05 | 0.00 | $0.18 | 500 |
| 2021-10-04 | -17.92 | $0.18 | — |
| 2021-10-01 | -17.92 | $0.18 | — |
| 2021-09-30 | -17.92 | $0.18 | — |
| 2021-09-29 | -13.19 | $0.18 | — |
| 2021-09-28 | -13.19 | $0.18 | — |
| 2021-09-27 | -13.19 | $0.18 | — |
| 2021-09-24 | -13.19 | $0.18 | 12101 |
| 2021-09-23 | -49.88 | $0.16 | — |
| 2021-09-22 | -49.88 | $0.16 | 31075 |
| 2021-09-21 | -73.62 | $0.15 | — |
| 2021-09-20 | -65.88 | $0.15 | — |
| 2021-09-17 | -65.88 | $0.15 | — |
| 2021-09-16 | -65.88 | $0.15 | 250 |
| 2021-09-15 | -65.39 | $0.15 | — |
| 2021-09-14 | -65.39 | $0.15 | 250 |
| 2021-09-13 | -55.97 | $0.16 | 4555 |
| 2021-09-10 | -56.01 | $0.16 | — |
| 2021-09-09 | -56.01 | $0.16 | — |
| 2021-09-08 | -56.01 | $0.16 | 10300 |
| 2021-09-07 | -59.19 | $0.16 | 2400 |
| 2021-09-03 | -43.15 | $0.16 | — |
| 2021-09-02 | -43.15 | $0.16 | 100 |
| 2021-09-01 | -90.52 | $0.14 | 1189 |
| 2021-08-31 | -55.86 | $0.16 | — |
| 2021-08-30 | -55.86 | $0.16 | 410 |
| 2021-08-27 | -44.47 | $0.16 | 1603 |
| 2021-08-26 | -85.35 | $0.14 | — |
| 2021-08-25 | -85.35 | $0.14 | — |
| 2021-08-24 | -85.35 | $0.14 | — |
| 2021-08-23 | -85.35 | $0.14 | 4750 |
| 2021-08-20 | -85.16 | $0.14 | — |
| 2021-08-19 | -85.16 | $0.14 | — |
| 2021-08-18 | -85.16 | $0.14 | 100 |
| 2021-08-17 | -85.35 | $0.14 | — |
| 2021-08-16 | -85.35 | $0.14 | 1000 |
| 2021-08-13 | -87.55 | $0.14 | 420 |
| 2021-08-12 | -67.53 | $0.15 | 5100 |
| 2021-08-11 | -54.87 | $0.15 | 2500 |
| 2021-08-10 | 0.00 | $0.19 | 114 |
| 2021-08-09 | -29.64 | $0.16 | — |
| 2021-08-06 | -29.64 | $0.16 | 100 |
| 2021-08-05 | -34.55 | $0.16 | 5600 |
| 2021-08-04 | -87.27 | $0.13 | — |
| 2021-08-03 | -94.40 | $0.13 | — |
| 2021-08-02 | -94.40 | $0.13 | 1035 |
| 2021-07-30 | -56.00 | $0.18 | 6550 |
| 2021-07-29 | -63.28 | $0.17 | — |
| 2021-07-28 | -63.28 | $0.17 | 3400 |
| 2021-07-27 | -64.00 | $0.17 | — |
| 2021-07-26 | -64.00 | $0.17 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.63
2026-07-22
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
8.92
Average
36.28
Maximum
74.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.63 | $0.00 | 1000 |
| 2026-07-21 | 37.63 | $0.00 | 1000 |
| 2026-07-20 | 37.63 | $0.00 | 1000 |
| 2026-07-17 | 37.63 | $0.00 | 1000 |
| 2026-07-16 | 37.63 | $0.00 | 1000 |
| 2026-07-15 | 37.63 | $0.00 | 1000 |
| 2026-07-14 | 37.63 | $0.00 | 1000 |
| 2026-07-13 | 37.63 | $0.00 | — |
| 2026-07-10 | 37.63 | $0.00 | 1000 |
| 2026-07-09 | 37.63 | $0.00 | 1000 |
| 2026-07-08 | 37.63 | $0.00 | 1000 |
| 2026-07-07 | 37.63 | $0.00 | 1000 |
| 2026-07-06 | 37.63 | $0.00 | 1000 |
| 2026-07-02 | 37.63 | $0.00 | 1000 |
| 2026-07-01 | 37.63 | $0.00 | 1000 |
| 2026-06-30 | 37.63 | $0.00 | 1000 |
| 2026-06-29 | 37.63 | $0.00 | 1000 |
| 2026-06-26 | 37.63 | $0.00 | 1000 |
| 2026-06-25 | 37.63 | $0.00 | 1000 |
| 2026-06-24 | 37.63 | $0.00 | 1000 |
| 2026-06-23 | 37.63 | $0.00 | 1000 |
| 2026-06-22 | 37.63 | $0.00 | 1000 |
| 2026-06-18 | 37.63 | $0.00 | 1000 |
| 2026-06-17 | 37.63 | $0.00 | 1000 |
| 2026-06-16 | 37.63 | $0.00 | 1000 |
| 2026-06-15 | 37.63 | $0.00 | 1000 |
| 2026-06-12 | 37.63 | $0.00 | 1000 |
| 2026-06-11 | 37.63 | $0.00 | 1000 |
| 2026-06-10 | 37.63 | $0.00 | 1000 |
| 2026-06-09 | 37.64 | $0.00 | 1000 |
| 2026-06-08 | 37.64 | $0.00 | — |
| 2026-06-05 | 37.64 | $0.00 | 1000 |
| 2026-06-04 | 37.64 | $0.00 | 1000 |
| 2026-06-03 | 37.64 | $0.00 | 1000 |
| 2026-06-02 | 37.64 | $0.00 | 1000 |
| 2026-06-01 | 37.64 | $0.00 | 1000 |
| 2026-05-29 | 37.64 | $0.00 | 1000 |
| 2026-05-28 | 37.64 | $0.00 | 1000 |
| 2026-05-27 | 37.64 | $0.00 | 1000 |
| 2026-05-26 | 37.64 | $0.00 | — |
| 2026-05-22 | 37.65 | $0.00 | 1000 |
| 2026-05-21 | 37.65 | $0.00 | 1000 |
| 2026-05-20 | 37.65 | $0.00 | 1000 |
| 2026-05-19 | 37.65 | $0.00 | 1000 |
| 2026-05-18 | 37.65 | $0.00 | 1000 |
| 2026-05-15 | 37.65 | $0.00 | — |
| 2026-05-14 | 37.65 | $0.00 | 1000 |
| 2026-05-13 | 37.66 | $0.00 | 1000 |
| 2026-05-12 | 37.66 | $0.00 | 1000 |
| 2026-05-11 | 37.66 | $0.00 | 1000 |
| 2026-05-08 | 37.66 | $0.00 | 1000 |
| 2026-05-07 | 37.66 | $0.00 | — |
| 2026-05-06 | 37.66 | $0.00 | 1000 |
| 2026-05-05 | 37.67 | $0.00 | 1000 |
| 2026-05-04 | 37.67 | $0.00 | 1000 |
| 2026-05-01 | 37.67 | $0.00 | 1000 |
| 2026-04-30 | 37.67 | $0.00 | 1000 |
| 2026-04-29 | 37.68 | $0.00 | 1000 |
| 2026-04-28 | 37.68 | $0.00 | 1000 |
| 2026-04-27 | 37.68 | $0.00 | 1000 |
| 2026-04-24 | 37.69 | $0.00 | 1000 |
| 2026-04-23 | 37.69 | $0.00 | 1000 |
| 2026-04-22 | 37.69 | $0.00 | 1000 |
| 2026-04-21 | 37.70 | $0.00 | 1000 |
| 2026-04-20 | 37.70 | $0.00 | — |
| 2026-04-17 | 37.71 | $0.00 | 1000 |
| 2026-04-16 | 37.71 | $0.00 | 1000 |
| 2026-04-15 | 37.71 | $0.00 | 85000 |
| 2026-04-14 | 37.72 | $0.00 | 1000 |
| 2026-04-13 | 37.72 | $0.00 | 1000 |
| 2026-04-10 | 37.73 | $0.00 | 1000 |
| 2026-04-09 | 37.74 | $0.00 | 1000 |
| 2026-04-08 | 37.74 | $0.00 | 1000 |
| 2026-04-07 | 37.75 | $0.00 | 1000 |
| 2026-04-06 | 37.75 | $0.00 | 1000 |
| 2026-04-02 | 37.76 | $0.00 | 1000 |
| 2026-04-01 | 37.77 | $0.00 | 1000 |
| 2026-03-31 | 37.78 | $0.00 | 1000 |
| 2026-03-30 | 37.78 | $0.00 | 1000 |
| 2026-03-27 | 37.79 | $0.00 | 1000 |
| 2026-03-26 | 37.80 | $0.00 | 1000 |
| 2026-03-25 | 37.81 | $0.00 | 1000 |
| 2026-03-24 | 37.82 | $0.00 | 1000 |
| 2026-03-23 | 37.83 | $0.00 | 1000 |
| 2026-03-20 | 37.84 | $0.00 | 1000 |
| 2026-03-19 | 37.85 | $0.00 | 1000 |
| 2026-03-18 | 37.87 | $0.00 | 1000 |
| 2026-03-17 | 37.88 | $0.00 | 1000 |
| 2026-03-16 | 37.89 | $0.00 | — |
| 2026-03-13 | 37.91 | $0.00 | 1000 |
| 2026-03-12 | 37.92 | $0.00 | 1000 |
| 2026-03-11 | 37.94 | $0.00 | 1000 |
| 2026-03-10 | 37.95 | $0.00 | 1000 |
| 2026-03-09 | 37.97 | $0.00 | 1000 |
| 2026-03-06 | 37.99 | $0.00 | 1000 |
| 2026-03-05 | 38.01 | $0.00 | 1000 |
| 2026-03-04 | 38.03 | $0.00 | 1000 |
| 2026-03-03 | 38.05 | $0.00 | 1000 |
| 2026-03-02 | 38.07 | $0.00 | 1000 |
| 2026-02-27 | 38.10 | $0.00 | 1000 |
| 2026-02-26 | 38.12 | $0.00 | 1000 |
| 2026-02-25 | 38.15 | $0.00 | 1000 |
| 2026-02-24 | 38.18 | $0.00 | 1000 |
| 2026-02-23 | 38.21 | $0.00 | 1000 |
| 2026-02-20 | 38.24 | $0.00 | 1000 |
| 2026-02-19 | 38.27 | $0.00 | — |
| 2026-02-18 | 38.30 | $0.00 | — |
| 2026-02-17 | 38.34 | $0.00 | — |
| 2026-02-13 | 38.38 | $0.00 | — |
| 2026-02-12 | 38.42 | $0.00 | — |
| 2026-02-11 | 38.46 | $0.00 | — |
| 2026-02-10 | 38.50 | $0.00 | 400 |
| 2026-02-09 | 38.55 | $0.00 | — |
| 2026-02-06 | 38.60 | $0.00 | — |
| 2026-02-05 | 38.65 | $0.00 | 1000 |
| 2026-02-04 | 38.70 | $0.00 | 1000 |
| 2026-02-03 | 38.76 | $0.00 | 1000 |
| 2026-02-02 | 38.82 | $0.00 | — |
| 2026-01-30 | 38.88 | $0.00 | — |
| 2026-01-29 | 38.95 | $0.00 | 1000 |
| 2026-01-28 | 39.02 | $0.00 | 1000 |
| 2026-01-27 | 39.09 | $0.00 | 49080 |
| 2026-01-26 | 39.17 | $0.00 | 1000 |
| 2026-01-23 | 39.25 | $0.00 | 1000 |
| 2026-01-22 | 39.33 | $0.00 | 1000 |
| 2026-01-21 | 39.43 | $0.00 | 1000 |
| 2026-01-20 | 39.52 | $0.00 | 1000 |
| 2026-01-16 | 39.62 | $0.00 | 1000 |
| 2026-01-15 | 39.72 | $0.00 | 1000 |
| 2026-01-14 | 39.84 | $0.00 | 1000 |
| 2026-01-13 | 39.95 | $0.00 | 1000 |
| 2026-01-12 | 40.07 | $0.00 | 1000 |
| 2026-01-09 | 40.20 | $0.00 | 1000 |
| 2026-01-08 | 40.34 | $0.00 | 1000 |
| 2026-01-07 | 40.48 | $0.00 | 1000 |
| 2026-01-06 | 40.63 | $0.00 | — |
| 2026-01-05 | 40.79 | $0.00 | 1000 |
| 2026-01-02 | 40.96 | $0.00 | 1000 |
| 2025-12-31 | 41.13 | $0.00 | 1000 |
| 2025-12-30 | 41.32 | $0.00 | 1000 |
| 2025-12-29 | 41.51 | $0.00 | 1000 |
| 2025-12-26 | 41.72 | $0.00 | 1000 |
| 2025-12-24 | 41.93 | $0.00 | 47158 |
| 2025-12-23 | 42.16 | $0.00 | 1000 |
| 2025-12-22 | 42.40 | $0.00 | 1000 |
| 2025-12-19 | 42.65 | $0.00 | 1000 |
| 2025-12-18 | 42.92 | $0.00 | 1000 |
| 2025-12-17 | 43.19 | $0.00 | 1000 |
| 2025-12-16 | 43.49 | $0.00 | 1000 |
| 2025-12-15 | 43.80 | $0.00 | — |
| 2025-12-12 | 44.12 | $0.00 | — |
| 2025-12-11 | 44.46 | $0.00 | 1000 |
| 2025-12-10 | 44.82 | $0.00 | 1000 |
| 2025-12-09 | 45.20 | $0.00 | — |
| 2025-12-08 | 45.60 | $0.00 | 1000 |
| 2025-12-05 | 46.02 | $0.00 | 1000 |
| 2025-12-04 | 46.46 | $0.00 | 6000 |
| 2025-12-03 | 46.93 | $0.00 | 1000 |
| 2025-12-02 | 49.14 | $0.00 | 1000 |
| 2025-12-01 | 51.46 | $0.00 | 1000 |
| 2025-11-28 | 53.90 | $0.00 | — |
| 2025-11-26 | 56.48 | $0.00 | 1000 |
| 2025-11-25 | 59.19 | $0.00 | — |
| 2025-11-24 | 62.04 | $0.00 | 1000 |
| 2025-11-21 | 65.04 | $0.00 | 1000 |
| 2025-11-20 | 68.20 | $0.00 | 26457 |
| 2025-11-19 | 67.11 | $0.00 | 136500 |
| 2025-11-18 | 65.38 | $0.00 | 1000 |
| 2025-11-17 | 65.38 | $0.00 | 1000 |
| 2025-11-14 | 65.38 | $0.00 | 1000 |
| 2025-11-13 | 65.38 | $0.00 | 1000 |
| 2025-11-12 | 65.38 | $0.00 | 1000 |
| 2025-11-11 | 65.38 | $0.00 | 1000 |
| 2025-11-10 | 65.38 | $0.00 | 1000 |
| 2025-11-07 | 65.38 | $0.00 | 1000 |
| 2025-11-06 | 65.38 | $0.00 | 1000 |
| 2025-11-05 | 65.38 | $0.00 | 1000 |
| 2025-11-04 | 65.38 | $0.00 | 1000 |
| 2025-11-03 | 65.38 | $0.00 | 1000 |
| 2025-10-31 | 65.38 | $0.00 | 1000 |
| 2025-10-30 | 65.38 | $0.00 | 1000 |
| 2025-10-29 | 65.38 | $0.00 | 1000 |
| 2025-10-28 | 65.38 | $0.00 | — |
| 2025-10-27 | 65.38 | $0.00 | — |
| 2025-10-24 | 65.38 | $0.00 | — |
| 2025-10-23 | 65.38 | $0.00 | — |
| 2025-10-22 | 65.38 | $0.00 | — |
| 2025-10-21 | 65.38 | $0.00 | — |
| 2025-10-20 | 65.38 | $0.00 | — |
| 2025-10-17 | 65.38 | $0.00 | — |
| 2025-10-16 | 65.38 | $0.00 | — |
| 2025-10-15 | 65.38 | $0.00 | — |
| 2025-10-14 | 65.38 | $0.00 | — |
| 2025-10-13 | 65.38 | $0.00 | — |
| 2025-10-10 | 65.38 | $0.00 | — |
| 2025-10-09 | 65.38 | $0.00 | — |
| 2025-10-08 | 65.38 | $0.00 | — |
| 2025-10-07 | 65.38 | $0.00 | — |
| 2025-10-06 | 65.38 | $0.00 | — |
| 2025-10-03 | 65.38 | $0.00 | — |
| 2025-10-02 | 65.38 | $0.00 | — |
| 2025-10-01 | 65.38 | $0.00 | — |
| 2025-09-30 | 65.38 | $0.00 | — |
| 2025-09-29 | 65.38 | $0.00 | — |
| 2025-09-26 | 65.38 | $0.00 | — |
| 2025-09-25 | 65.38 | $0.00 | — |
| 2025-09-24 | 65.38 | $0.00 | — |
| 2025-09-23 | 65.38 | $0.00 | — |
| 2025-09-22 | 65.38 | $0.00 | — |
| 2025-09-19 | 65.38 | $0.00 | — |
| 2025-09-18 | 65.38 | $0.00 | — |
| 2025-09-17 | 65.38 | $0.00 | — |
| 2025-09-16 | 65.38 | $0.00 | — |
| 2025-09-15 | 65.38 | $0.00 | — |
| 2025-09-12 | 65.38 | $0.00 | — |
| 2025-09-11 | 65.38 | $0.00 | — |
| 2025-09-10 | 65.39 | $0.00 | — |
| 2025-09-09 | 65.39 | $0.00 | — |
| 2025-09-08 | 65.39 | $0.00 | — |
| 2025-09-05 | 65.39 | $0.00 | — |
| 2025-09-04 | 65.39 | $0.00 | — |
| 2025-09-03 | 65.39 | $0.00 | — |
| 2025-09-02 | 65.39 | $0.00 | — |
| 2025-08-29 | 65.39 | $0.00 | 1000 |
| 2025-08-28 | 65.39 | $0.00 | — |
| 2025-08-27 | 65.39 | $0.00 | — |
| 2025-08-26 | 65.39 | $0.00 | — |
| 2025-08-25 | 65.39 | $0.00 | — |
| 2025-08-22 | 65.39 | $0.00 | 1000 |
| 2025-08-21 | 65.39 | $0.00 | 1000 |
| 2025-08-20 | 65.39 | $0.00 | 1000 |
| 2025-08-19 | 65.39 | $0.00 | 1000 |
| 2025-08-18 | 65.39 | $0.00 | — |
| 2025-08-15 | 65.39 | $0.00 | — |
| 2025-08-14 | 65.39 | $0.00 | — |
| 2025-08-13 | 65.39 | $0.00 | — |
| 2025-08-12 | 65.39 | $0.00 | — |
| 2025-08-11 | 65.39 | $0.00 | — |
| 2025-08-08 | 65.39 | $0.00 | — |
| 2025-08-07 | 65.39 | $0.00 | — |
| 2025-08-06 | 65.39 | $0.00 | — |
| 2025-08-05 | 65.39 | $0.00 | — |
| 2025-08-04 | 65.39 | $0.00 | — |
| 2025-08-01 | 65.39 | $0.00 | — |
| 2025-07-31 | 65.39 | $0.00 | — |
| 2025-07-30 | 65.39 | $0.00 | — |
| 2025-07-29 | 65.39 | $0.00 | — |
| 2025-07-28 | 65.39 | $0.00 | 1000 |
| 2025-07-25 | 65.39 | $0.00 | — |
| 2025-07-24 | 65.39 | $0.00 | — |
| 2025-07-23 | 65.39 | $0.00 | — |
| 2025-07-22 | 65.39 | $0.00 | — |
| 2025-07-21 | 65.39 | $0.00 | 1000 |
| 2025-07-18 | 65.39 | $0.00 | 1000 |
| 2025-07-17 | 65.39 | $0.00 | 1000 |
| 2025-07-16 | 65.39 | $0.00 | 1000 |
| 2025-07-15 | 65.39 | $0.00 | 1000 |
| 2025-07-14 | 65.39 | $0.00 | 1000 |
| 2025-07-11 | 65.39 | $0.00 | 1000 |
| 2025-07-10 | 65.39 | $0.00 | — |
| 2025-07-09 | 65.40 | $0.00 | 1000 |
| 2025-07-08 | 65.40 | $0.00 | 1000 |
| 2025-07-07 | 65.40 | $0.00 | 1000 |
| 2025-07-03 | 65.40 | $0.00 | — |
| 2025-07-02 | 65.40 | $0.00 | 1000 |
| 2025-07-01 | 65.40 | $0.00 | — |
| 2025-06-30 | 65.40 | $0.00 | — |
| 2025-06-27 | 65.40 | $0.00 | — |
| 2025-06-26 | 65.40 | $0.00 | — |
| 2025-06-25 | 65.40 | $0.00 | — |
| 2025-06-24 | 65.40 | $0.00 | — |
| 2025-06-23 | 65.40 | $0.00 | — |
| 2025-06-20 | 65.41 | $0.00 | — |
| 2025-06-18 | 65.41 | $0.00 | — |
| 2025-06-17 | 65.41 | $0.00 | — |
| 2025-06-16 | 65.41 | $0.00 | — |
| 2025-06-13 | 65.41 | $0.00 | — |
| 2025-06-12 | 65.41 | $0.00 | — |
| 2025-06-11 | 65.41 | $0.00 | — |
| 2025-06-10 | 65.41 | $0.00 | — |
| 2025-06-09 | 65.42 | $0.00 | — |
| 2025-06-06 | 65.42 | $0.00 | — |
| 2025-06-05 | 65.42 | $0.00 | — |
| 2025-06-04 | 65.42 | $0.00 | — |
| 2025-06-03 | 65.42 | $0.00 | — |
| 2025-06-02 | 65.43 | $0.00 | — |
| 2025-05-30 | 65.43 | $0.00 | — |
| 2025-05-29 | 65.43 | $0.00 | — |
| 2025-05-28 | 65.43 | $0.00 | — |
| 2025-05-27 | 65.44 | $0.00 | 1000 |
| 2025-05-23 | 65.44 | $0.00 | — |
| 2025-05-22 | 65.44 | $0.00 | — |
| 2025-05-21 | 65.44 | $0.00 | — |
| 2025-05-20 | 65.45 | $0.00 | — |
| 2025-05-19 | 65.45 | $0.00 | — |
| 2025-05-16 | 65.45 | $0.00 | — |
| 2025-05-15 | 65.46 | $0.00 | — |
| 2025-05-14 | 65.46 | $0.00 | — |
| 2025-05-13 | 65.47 | $0.00 | — |
| 2025-05-12 | 65.47 | $0.00 | — |
| 2025-05-09 | 65.47 | $0.00 | — |
| 2025-05-08 | 65.48 | $0.00 | — |
| 2025-05-07 | 65.48 | $0.00 | — |
| 2025-05-06 | 65.49 | $0.00 | — |
| 2025-05-05 | 65.49 | $0.00 | — |
| 2025-05-02 | 65.50 | $0.00 | — |
| 2025-05-01 | 65.51 | $0.00 | — |
| 2025-04-30 | 65.51 | $0.00 | — |
| 2025-04-29 | 65.52 | $0.00 | — |
| 2025-04-28 | 65.53 | $0.00 | — |
| 2025-04-25 | 65.53 | $0.00 | — |
| 2025-04-24 | 65.54 | $0.00 | — |
| 2025-04-23 | 65.55 | $0.00 | — |
| 2025-04-22 | 65.56 | $0.00 | — |
| 2025-04-21 | 65.57 | $0.00 | — |
| 2025-04-17 | 65.58 | $0.00 | — |
| 2025-04-16 | 65.59 | $0.00 | — |
| 2025-04-15 | 65.60 | $0.00 | — |
| 2025-04-14 | 65.61 | $0.00 | — |
| 2025-04-11 | 65.62 | $0.00 | — |
| 2025-04-10 | 65.64 | $0.00 | — |
| 2025-04-09 | 65.65 | $0.00 | — |
| 2025-04-08 | 65.66 | $0.00 | 1000 |
| 2025-04-07 | 65.68 | $0.00 | — |
| 2025-04-04 | 65.69 | $0.00 | — |
| 2025-04-03 | 65.71 | $0.00 | 1000 |
| 2025-04-02 | 65.73 | $0.00 | 1000 |
| 2025-04-01 | 65.74 | $0.00 | 1000 |
| 2025-03-31 | 65.76 | $0.00 | — |
| 2025-03-28 | 65.78 | $0.00 | 1000 |
| 2025-03-27 | 65.80 | $0.00 | 1000 |
| 2025-03-26 | 65.83 | $0.00 | 1000 |
| 2025-03-25 | 65.85 | $0.00 | — |
| 2025-03-24 | 65.87 | $0.00 | 1000 |
| 2025-03-21 | 65.90 | $0.00 | 1000 |
| 2025-03-20 | 65.93 | $0.00 | 1000 |
| 2025-03-19 | 65.96 | $0.00 | 1000 |
| 2025-03-18 | 65.99 | $0.00 | 1000 |
| 2025-03-17 | 66.02 | $0.00 | — |
| 2025-03-14 | 66.05 | $0.00 | 1000 |
| 2025-03-13 | 66.09 | $0.00 | 1000 |
| 2025-03-12 | 66.12 | $0.00 | — |
| 2025-03-11 | 66.16 | $0.00 | 1000 |
| 2025-03-10 | 66.20 | $0.00 | — |
| 2025-03-07 | 66.25 | $0.00 | — |
| 2025-03-06 | 66.29 | $0.00 | 1000 |
| 2025-03-05 | 66.34 | $0.00 | — |
| 2025-03-04 | 66.39 | $0.00 | 1000 |
| 2025-03-03 | 66.44 | $0.00 | — |
| 2025-02-28 | 66.50 | $0.00 | 1000 |
| 2025-02-27 | 66.56 | $0.00 | — |
| 2025-02-26 | 66.62 | $0.00 | 1000 |
| 2025-02-25 | 66.68 | $0.00 | 1000 |
| 2025-02-24 | 66.75 | $0.00 | 1000 |
| 2025-02-21 | 66.82 | $0.00 | 1000 |
| 2025-02-20 | 66.90 | $0.00 | — |
| 2025-02-19 | 66.98 | $0.00 | — |
| 2025-02-18 | 67.06 | $0.00 | 1000 |
| 2025-02-14 | 67.15 | $0.00 | 1000 |
| 2025-02-13 | 67.24 | $0.00 | 1000 |
| 2025-02-12 | 67.34 | $0.00 | 1000 |
| 2025-02-11 | 67.45 | $0.00 | — |
| 2025-02-10 | 67.55 | $0.00 | 100 |
| 2025-02-07 | 67.67 | $0.00 | 100 |
| 2025-02-06 | 67.79 | $0.00 | — |
| 2025-02-05 | 67.91 | $0.00 | 1000 |
| 2025-02-04 | 68.05 | $0.00 | 100 |
| 2025-02-03 | 68.19 | $0.01 | 5111 |
| 2025-01-31 | 68.34 | $0.00 | 1000 |
| 2025-01-30 | 68.91 | $0.00 | — |
| 2025-01-29 | 69.51 | $0.00 | 10000 |
| 2025-01-28 | 70.14 | $0.00 | 10000 |
| 2025-01-27 | 70.80 | $0.00 | — |
| 2025-01-24 | 71.50 | $0.00 | — |
| 2025-01-23 | 72.24 | $0.00 | — |
| 2025-01-22 | 73.01 | $0.00 | 10000 |
| 2025-01-21 | 73.83 | $0.00 | 7350 |
| 2025-01-17 | 74.69 | $0.02 | 10000 |
| 2025-01-16 | 73.63 | $0.02 | 200 |
| 2025-01-15 | 72.51 | $0.00 | 10000 |
| 2025-01-14 | 71.41 | $0.00 | 10000 |
| 2025-01-13 | 70.24 | $0.00 | 10000 |
| 2025-01-10 | 69.02 | $0.00 | — |
| 2025-01-08 | 67.74 | $0.00 | — |
| 2025-01-07 | 66.38 | $0.00 | 10000 |
| 2025-01-06 | 64.96 | $0.00 | 10000 |
| 2025-01-03 | 63.46 | $0.00 | — |
| 2025-01-02 | 61.88 | $0.00 | 10000 |
| 2024-12-31 | 60.22 | $0.00 | 10000 |
| 2024-12-30 | 58.47 | $0.00 | — |
| 2024-12-27 | 56.63 | $0.00 | 10000 |
| 2024-12-26 | 54.69 | $0.00 | 17000 |
| 2024-12-24 | 52.57 | $0.00 | 21500 |
| 2024-12-23 | 50.33 | $0.00 | 4352 |
| 2024-12-20 | 47.90 | $0.00 | 4000 |
| 2024-12-19 | 45.35 | $0.00 | 2000 |
| 2024-12-18 | 42.67 | $0.10 | 7618 |
| 2024-12-17 | 39.84 | $0.00 | 1300 |
| 2024-12-16 | 38.09 | $0.00 | 1001 |
| 2024-12-13 | 36.24 | $0.00 | 1001 |
| 2024-12-12 | 34.30 | $0.00 | 1001 |
| 2024-12-11 | 32.26 | $0.00 | 1001 |
| 2024-12-10 | 30.11 | $0.00 | 12423 |
| 2024-12-09 | 27.85 | $0.01 | 38579 |
| 2024-12-06 | 25.04 | $0.01 | — |
| 2024-12-05 | 22.14 | $0.01 | — |
| 2024-12-04 | 19.08 | $0.01 | — |
| 2024-12-03 | 15.87 | $0.01 | — |
| 2024-12-02 | 12.48 | $0.01 | 51800 |
| 2024-11-29 | 8.92 | $0.01 | — |
| 2024-11-27 | 9.34 | $0.01 | — |
| 2024-11-26 | 9.78 | $0.01 | 400 |
| 2024-11-25 | 10.25 | $0.01 | — |
| 2024-11-22 | 10.74 | $0.01 | — |
| 2024-11-21 | 11.26 | $0.01 | 500 |
| 2024-11-20 | 11.80 | $0.01 | 900 |
| 2024-11-19 | 11.46 | $0.01 | — |
| 2024-11-18 | 11.10 | $0.01 | 400 |
| 2024-11-15 | 10.72 | $0.01 | — |
| 2024-11-14 | 10.32 | $0.01 | — |
| 2024-11-13 | 9.90 | $0.01 | 150 |
| 2024-11-12 | 9.46 | $0.01 | — |
| 2024-11-11 | 9.61 | $0.01 | 500 |
| 2024-11-08 | 9.78 | $0.01 | — |
| 2024-11-07 | 9.96 | $0.01 | — |
| 2024-11-06 | 10.14 | $0.01 | 10000 |
| 2024-11-05 | 10.34 | $0.01 | — |
| 2024-11-04 | 10.54 | $0.01 | — |
| 2024-11-01 | 10.76 | $0.01 | 7000 |
| 2024-10-31 | 10.98 | $0.01 | — |
| 2024-10-30 | 11.22 | $0.01 | — |
| 2024-10-29 | 11.47 | $0.01 | — |
| 2024-10-28 | 11.74 | $0.01 | 400 |
| 2024-10-25 | 12.02 | $0.01 | — |
| 2024-10-24 | 12.31 | $0.01 | — |
| 2024-10-23 | 12.62 | $0.01 | — |
| 2024-10-22 | 12.94 | $0.01 | — |
| 2024-10-21 | 13.28 | $0.01 | — |
| 2024-10-18 | 13.64 | $0.01 | — |
| 2024-10-17 | 14.02 | $0.01 | 65000 |
| 2024-10-16 | 14.42 | $0.01 | — |
| 2024-10-15 | 14.84 | $0.01 | — |
| 2024-10-14 | 15.28 | $0.01 | 400 |
| 2024-10-11 | 15.75 | $0.01 | 400 |
| 2024-10-10 | 16.24 | $0.01 | — |
| 2024-10-09 | 16.75 | $0.01 | 400 |
| 2024-10-08 | 17.29 | $0.01 | 400 |
| 2024-10-07 | 17.87 | $0.01 | 16537 |
| 2024-10-04 | 18.24 | $0.01 | 14917 |
| 2024-10-03 | 18.81 | $0.01 | — |
| 2024-10-02 | 18.82 | $0.01 | 14917 |
| 2024-10-01 | 18.83 | $0.01 | 14917 |
| 2024-09-30 | 18.85 | $0.01 | 14917 |
| 2024-09-27 | 18.86 | $0.00 | 14917 |
| 2024-09-26 | 19.43 | $0.00 | 14917 |
| 2024-09-25 | 20.02 | $0.00 | — |
| 2024-09-24 | 20.63 | $0.00 | 14917 |
| 2024-09-23 | 21.26 | $0.00 | 27833 |
| 2024-09-20 | 21.97 | $0.01 | 75535 |
| 2024-09-19 | 21.28 | $0.01 | 7000 |
| 2024-09-18 | 20.56 | $0.01 | — |
| 2024-09-17 | 21.09 | $0.01 | 75535 |
| 2024-09-16 | 21.64 | $0.01 | 75535 |
| 2024-09-13 | 22.22 | $0.01 | 114140 |
| 2024-09-12 | 22.83 | $0.02 | — |
| 2024-09-11 | 22.33 | $0.02 | — |
| 2024-09-10 | 21.81 | $0.02 | — |
| 2024-09-09 | 21.26 | $0.02 | 100 |
| 2024-09-06 | 20.68 | $0.01 | — |
| 2024-09-05 | 20.74 | $0.01 | — |
| 2024-09-04 | 20.81 | $0.01 | — |
| 2024-09-03 | 20.89 | $0.01 | — |
| 2024-08-30 | 20.96 | $0.01 | 5000 |
| 2024-08-29 | 21.04 | $0.01 | — |
| 2024-08-28 | 21.13 | $0.01 | — |
| 2024-08-27 | 21.22 | $0.01 | — |
| 2024-08-26 | 21.31 | $0.01 | — |
| 2024-08-23 | 21.41 | $0.01 | — |
| 2024-08-22 | 21.52 | $0.01 | — |
| 2024-08-21 | 21.63 | $0.01 | 5000 |
| 2024-08-20 | 21.74 | $0.01 | 5000 |
| 2024-08-19 | 21.87 | $0.01 | 100 |
| 2024-08-16 | 22.00 | $0.01 | 100 |
| 2024-08-15 | 22.13 | $0.01 | 100 |
| 2024-08-14 | 22.27 | $0.01 | — |
| 2024-08-13 | 22.42 | $0.01 | — |
| 2024-08-12 | 22.58 | $0.01 | 200 |
| 2024-08-09 | 22.75 | $0.02 | 595 |
| 2024-08-08 | 22.58 | $0.02 | 595 |
| 2024-08-07 | 22.40 | $0.02 | 595 |
| 2024-08-06 | 22.21 | $0.02 | 595 |
| 2024-08-05 | 22.01 | $0.02 | 595 |
| 2024-08-02 | 21.80 | $0.02 | 595 |
| 2024-08-01 | 21.58 | $0.02 | 595 |
| 2024-07-31 | 21.35 | $0.01 | — |
| 2024-07-30 | 21.25 | $0.01 | — |
| 2024-07-29 | 21.14 | $0.01 | — |
| 2024-07-26 | 21.02 | $0.01 | 2300 |
| 2024-07-25 | 20.90 | $0.01 | — |
| 2024-07-24 | 20.82 | $0.01 | — |
| 2024-07-23 | 20.73 | $0.01 | 46040 |
| 2024-07-19 | 20.63 | $0.01 | 7139 |
| 2024-07-11 | 20.53 | $0.01 | 3775 |
| 2024-07-08 | 20.43 | $0.01 | 225 |
| 2024-06-26 | 20.32 | $0.01 | 1500 |
| 2024-06-24 | 20.20 | $0.01 | 218 |
| 2024-06-18 | 20.08 | $0.01 | 600 |
| 2024-06-10 | 19.95 | $0.01 | 500 |
| 2024-06-05 | 19.81 | $0.01 | 126180 |
| 2024-05-28 | 19.67 | $0.01 | 6000 |
| 2024-05-17 | 19.52 | $0.02 | 350 |
| 2024-05-14 | 19.17 | $0.05 | 6003 |
| 2024-05-02 | 18.81 | $0.01 | 500 |
| 2024-05-01 | 19.30 | $0.06 | 3000 |
| 2024-04-29 | 17.76 | $0.02 | 52225 |
| 2024-04-16 | 17.14 | $0.02 | 5250 |
| 2024-04-12 | 15.94 | $0.02 | 10000 |
| 2024-04-11 | 14.69 | $0.02 | 4010 |
| 2024-04-04 | 13.37 | $0.03 | 416 |
| 2024-04-03 | 13.82 | $0.02 | 900 |
| 2024-03-27 | 13.92 | $0.02 | 200 |
| 2024-03-26 | 14.03 | $0.02 | 4100 |
| 2024-03-21 | 13.97 | $0.02 | 10001 |
| 2024-03-18 | 14.05 | $0.02 | 850 |
| 2024-03-15 | 13.94 | $0.02 | 250 |
| 2024-03-13 | 13.84 | $0.03 | 21391 |
| 2024-03-08 | 14.46 | $0.02 | 1000 |
| 2024-03-07 | 14.01 | $0.01 | 250 |
| 2024-03-06 | 12.80 | $0.01 | 2572 |
| 2024-02-28 | 11.49 | $0.03 | — |
| 2024-02-27 | 11.34 | $0.03 | — |
| 2024-02-26 | 11.19 | $0.03 | — |
| 2024-02-23 | 11.02 | $0.03 | 2056 |
| 2024-02-22 | 10.85 | $0.04 | — |
| 2024-02-21 | 11.24 | $0.04 | — |
| 2024-02-20 | 11.64 | $0.04 | — |
| 2024-02-16 | 12.07 | $0.04 | — |
| 2024-02-15 | 12.52 | $0.04 | — |
| 2024-02-14 | 13.00 | $0.04 | — |
| 2024-02-13 | 13.50 | $0.04 | — |
| 2024-02-12 | 14.03 | $0.04 | — |
| 2024-02-09 | 14.58 | $0.04 | — |
| 2024-02-08 | 15.17 | $0.04 | — |
| 2024-02-07 | 15.78 | $0.04 | — |
| 2024-02-06 | 16.43 | $0.04 | — |
| 2024-02-05 | 17.11 | $0.04 | — |
| 2024-02-02 | 17.82 | $0.04 | — |
| 2024-02-01 | 18.58 | $0.04 | — |
| 2024-01-31 | 19.37 | $0.04 | — |
| 2024-01-30 | 20.21 | $0.04 | 449 |
| 2024-01-29 | 21.09 | $0.05 | — |
| 2024-01-26 | 21.31 | $0.05 | 10000 |
| 2024-01-25 | 21.54 | $0.06 | — |
| 2024-01-24 | 20.63 | $0.06 | — |
| 2024-01-23 | 19.67 | $0.06 | 5700 |
| 2024-01-22 | 18.65 | $0.04 | — |
| 2024-01-19 | 18.78 | $0.04 | — |
| 2024-01-18 | 18.92 | $0.04 | 3000 |
| 2024-01-17 | 19.07 | $0.04 | — |
| 2024-01-16 | 19.09 | $0.04 | — |
| 2024-01-12 | 19.12 | $0.04 | — |
| 2024-01-11 | 19.14 | $0.04 | — |
| 2024-01-10 | 19.17 | $0.04 | — |
| 2024-01-09 | 19.20 | $0.04 | 9000 |
| 2024-01-08 | 19.23 | $0.03 | 350 |
| 2024-01-05 | 19.67 | $0.03 | — |
| 2024-01-04 | 20.14 | $0.03 | — |
| 2024-01-03 | 20.63 | $0.03 | — |
| 2024-01-02 | 21.15 | $0.03 | 500 |
| 2023-12-29 | 21.69 | $0.03 | — |
| 2023-12-28 | 22.37 | $0.03 | — |
| 2023-12-27 | 23.08 | $0.03 | — |
| 2023-12-26 | 23.82 | $0.03 | — |
| 2023-12-22 | 24.61 | $0.03 | — |
| 2023-12-21 | 25.43 | $0.03 | 1010 |
| 2023-12-20 | 26.30 | $0.05 | 2000 |
| 2023-12-19 | 26.43 | $0.06 | — |
| 2023-12-18 | 26.02 | $0.06 | — |
| 2023-12-15 | 25.59 | $0.06 | 8833 |
| 2023-12-14 | 25.14 | $0.05 | 32921 |
| 2023-12-13 | 24.67 | $0.02 | — |
| 2023-12-12 | 25.67 | $0.02 | — |
| 2023-12-11 | 26.73 | $0.02 | 5100 |
| 2023-12-08 | 27.84 | $0.05 | 2300 |
| 2023-12-07 | 27.81 | $0.03 | — |
| 2023-12-06 | 28.39 | $0.03 | — |
| 2023-12-05 | 29.00 | $0.03 | — |
| 2023-12-04 | 29.64 | $0.03 | — |
| 2023-12-01 | 30.32 | $0.03 | — |
| 2023-11-29 | 31.03 | $0.03 | 7294 |
| 2023-11-28 | 31.78 | $0.05 | — |
| 2023-11-27 | 31.60 | $0.05 | — |
| 2023-11-24 | 31.41 | $0.05 | 300 |
| 2023-11-22 | 31.21 | $0.03 | — |
| 2023-11-21 | 31.53 | $0.03 | — |
| 2023-11-20 | 31.87 | $0.03 | — |
| 2023-11-17 | 32.22 | $0.03 | — |
| 2023-11-16 | 32.60 | $0.03 | — |
| 2023-11-15 | 32.99 | $0.03 | — |
| 2023-11-14 | 33.41 | $0.03 | 1715 |
| 2023-11-13 | 33.85 | $0.03 | — |
| 2023-11-10 | 34.31 | $0.03 | — |
| 2023-11-09 | 34.79 | $0.03 | — |
| 2023-11-08 | 35.30 | $0.03 | — |
| 2023-11-07 | 35.84 | $0.03 | 26800 |
| 2023-11-06 | 36.41 | $0.05 | 4200 |
| 2023-11-03 | 36.47 | $0.03 | 79443 |
| 2023-11-02 | 36.53 | $0.05 | 16500 |
| 2023-11-01 | 35.99 | $0.05 | 36283 |
| 2023-10-31 | 35.54 | $0.06 | 38000 |
| 2023-10-30 | 34.78 | $0.05 | 40050 |
| 2023-10-27 | 33.97 | $0.06 | — |
| 2023-10-26 | 32.99 | $0.06 | — |
| 2023-10-25 | 31.95 | $0.06 | 5755 |
| 2023-10-24 | 30.85 | $0.06 | 3005 |
| 2023-10-23 | 29.54 | $0.07 | 205 |
| 2023-10-20 | 27.68 | $0.08 | 4890 |
| 2023-10-19 | 25.57 | $0.07 | 4005 |
| 2023-10-18 | 23.40 | $0.07 | 58100 |
| 2023-10-17 | 21.13 | $0.06 | 54125 |
| 2023-10-16 | 18.73 | $0.05 | 5000 |
| 2023-10-13 | 16.20 | $0.06 | — |
| 2023-10-12 | 14.54 | $0.06 | 184124 |
| 2023-10-11 | 12.80 | $0.12 | 46006 |
| 2023-10-10 | 10.96 | $0.07 | — |
| 2023-10-09 | 11.33 | $0.07 | 46605 |
| 2023-10-06 | 11.71 | $0.06 | 5000 |
| 2023-10-05 | 11.88 | $0.07 | — |
| 2023-10-04 | 12.42 | $0.07 | — |
| 2023-10-03 | 13.00 | $0.07 | 1752 |
| 2023-10-02 | 13.61 | $0.06 | — |
| 2023-09-29 | 13.80 | $0.06 | — |
| 2023-09-28 | 14.00 | $0.06 | — |
| 2023-09-27 | 14.21 | $0.06 | — |
| 2023-09-26 | 14.43 | $0.06 | — |
| 2023-09-25 | 14.67 | $0.06 | — |
| 2023-09-22 | 14.91 | $0.06 | — |
| 2023-09-21 | 15.17 | $0.06 | — |
| 2023-09-20 | 15.44 | $0.06 | — |
| 2023-09-19 | 15.73 | $0.06 | — |
| 2023-09-18 | 16.03 | $0.06 | 1000 |
| 2023-09-15 | 16.35 | $0.05 | — |
| 2023-09-14 | 16.58 | $0.05 | 525 |
| 2023-09-13 | 16.83 | $0.08 | — |
| 2023-09-12 | 17.52 | $0.08 | 1210 |
| 2023-09-11 | 18.26 | $0.05 | 5000 |
| 2023-09-08 | 18.52 | $0.08 | 500 |
| 2023-09-07 | 19.30 | $0.05 | — |
| 2023-09-06 | 19.48 | $0.05 | — |
| 2023-09-05 | 19.66 | $0.05 | — |
| 2023-09-01 | 19.86 | $0.05 | — |
| 2023-08-31 | 20.07 | $0.05 | — |
| 2023-08-30 | 20.28 | $0.05 | 880 |
| 2023-08-29 | 20.51 | $0.13 | 100 |
| 2023-08-28 | 21.23 | $0.08 | — |
| 2023-08-25 | 21.75 | $0.08 | — |
| 2023-08-24 | 22.29 | $0.08 | 1120 |
| 2023-08-23 | 22.86 | $0.08 | — |
| 2023-08-22 | 23.40 | $0.08 | — |
| 2023-08-21 | 23.95 | $0.08 | 4120 |
| 2023-08-18 | 24.54 | $0.08 | — |
| 2023-08-17 | 25.27 | $0.08 | — |
| 2023-08-16 | 26.04 | $0.08 | — |
| 2023-08-15 | 26.85 | $0.08 | 20000 |
| 2023-08-14 | 27.70 | $0.09 | — |
| 2023-08-11 | 28.61 | $0.09 | 10400 |
| 2023-08-10 | 29.57 | $0.07 | — |
| 2023-08-09 | 30.31 | $0.07 | 1415 |
| 2023-08-08 | 31.09 | $0.06 | 3000 |
| 2023-08-07 | 31.91 | $0.05 | 1100 |
| 2023-08-04 | 32.77 | $0.05 | 30240 |
| 2023-08-03 | 32.89 | $0.10 | — |
| 2023-08-02 | 33.45 | $0.10 | 21415 |
| 2023-08-01 | 34.04 | $0.11 | 10000 |
| 2023-07-31 | 34.54 | $0.11 | 8700 |
| 2023-07-28 | 35.07 | $0.09 | 1847 |
| 2023-07-27 | 35.41 | $0.09 | 34692 |
| 2023-07-26 | 35.77 | $0.10 | 1000 |
| 2023-07-25 | 34.67 | $0.09 | 119580 |
| 2023-07-24 | 33.52 | $0.13 | 3135 |
| 2023-07-21 | 32.52 | $0.13 | 10000 |
| 2023-07-20 | 31.40 | $0.19 | 18459 |
| 2023-07-19 | 30.37 | $0.20 | 15820 |
| 2023-07-18 | 29.30 | $0.09 | 46674 |
| 2023-07-17 | 28.17 | $0.16 | 45126 |
| 2023-07-14 | 27.65 | $0.20 | 67965 |
| 2023-07-13 | 27.10 | $0.20 | 133613 |
| 2023-07-12 | 26.80 | $0.21 | 82068 |
| 2023-07-11 | 25.82 | $0.18 | 158804 |
| 2023-07-10 | 24.79 | $0.19 | 96142 |
| 2023-07-07 | 24.95 | $0.25 | 9250 |
| 2023-07-06 | 26.19 | $0.22 | 73650 |
| 2023-07-05 | 26.87 | $0.20 | 14185 |
| 2023-07-03 | 27.59 | $0.25 | 11751 |
| 2023-06-30 | 28.61 | $0.19 | 450 |
| 2023-06-29 | 29.06 | $0.19 | 2418 |
| 2023-06-28 | 29.38 | $0.19 | 11659 |
| 2023-06-27 | 29.72 | $0.18 | — |
| 2023-06-26 | 29.85 | $0.18 | 8000 |
| 2023-06-23 | 29.98 | $0.18 | 2050 |
| 2023-06-22 | 30.12 | $0.20 | 2200 |
| 2023-06-21 | 30.44 | $0.20 | 5000 |
| 2023-06-20 | 30.90 | $0.21 | 2110 |
| 2023-06-16 | 31.39 | $0.20 | 9309 |
| 2023-06-15 | 31.90 | $0.21 | — |
| 2023-06-14 | 31.48 | $0.21 | 2700 |
| 2023-06-13 | 31.03 | $0.24 | — |
| 2023-06-12 | 31.98 | $0.24 | 100 |
| 2023-06-09 | 32.99 | $0.23 | 1060 |
| 2023-06-08 | 34.32 | $0.21 | 7800 |
| 2023-06-07 | 35.86 | $0.21 | 1000 |
| 2023-06-06 | 37.20 | $0.21 | — |
| 2023-06-05 | 38.79 | $0.21 | — |
| 2023-06-02 | 40.45 | $0.21 | — |
| 2023-06-01 | 42.21 | $0.21 | 200 |
| 2023-05-31 | 44.06 | $0.21 | — |
| 2023-05-30 | 46.02 | $0.21 | — |
| 2023-05-26 | 48.08 | $0.21 | — |
| 2023-05-25 | 50.26 | $0.21 | — |
| 2023-05-23 | 52.54 | $0.21 | 1349 |
| 2023-05-22 | 54.95 | $0.21 | — |
| 2023-05-19 | 57.49 | $0.21 | 25593 |
| 2023-05-18 | 60.16 | $0.29 | — |
| 2023-05-17 | 60.00 | $0.29 | — |
| 2023-05-16 | 59.83 | $0.29 | — |
| 2023-05-15 | 59.65 | $0.29 | — |
| 2023-05-12 | 59.46 | $0.29 | — |
| 2023-05-11 | 59.27 | $0.29 | — |
| 2023-05-10 | 59.06 | $0.29 | — |
| 2023-05-09 | 58.84 | $0.29 | — |
| 2023-05-08 | 58.61 | $0.29 | — |
| 2023-05-05 | 58.37 | $0.29 | 300 |
| 2023-05-04 | 58.12 | $0.29 | — |
| 2023-05-03 | 57.85 | $0.29 | — |
| 2023-05-02 | 57.57 | $0.29 | — |
| 2023-05-01 | 57.27 | $0.29 | — |
| 2023-04-28 | 56.96 | $0.29 | 100 |
| 2023-04-27 | 56.63 | $0.20 | — |
| 2023-04-26 | 57.17 | $0.20 | — |
| 2023-04-25 | 57.74 | $0.20 | — |
| 2023-04-24 | 58.33 | $0.20 | 6000 |
| 2023-04-21 | 58.96 | $0.20 | 7500 |
| 2023-04-20 | 59.62 | $0.20 | — |
| 2023-04-19 | 60.31 | $0.20 | — |
| 2023-04-18 | 61.04 | $0.20 | — |
| 2023-04-17 | 61.81 | $0.20 | 2000 |
| 2023-04-14 | 62.62 | $0.22 | — |
| 2023-04-13 | 62.95 | $0.22 | 2500 |
| 2023-04-12 | 63.29 | $0.20 | — |
| 2023-04-11 | 63.81 | $0.20 | 17450 |
| 2023-04-10 | 64.35 | $0.12 | 500 |
| 2023-04-06 | 65.66 | $0.17 | — |
| 2023-04-05 | 65.44 | $0.17 | — |
| 2023-04-04 | 65.20 | $0.17 | — |
| 2023-04-03 | 64.95 | $0.17 | 2510 |
| 2023-03-31 | 64.69 | $0.12 | — |
| 2023-03-30 | 64.76 | $0.12 | — |
| 2023-03-29 | 64.83 | $0.12 | — |
| 2023-03-28 | 64.90 | $0.12 | — |
| 2023-03-27 | 64.98 | $0.12 | — |
| 2023-03-24 | 65.07 | $0.12 | 300 |
| 2023-03-23 | 65.16 | $0.11 | — |
| 2023-03-22 | 65.30 | $0.11 | 2100 |
| 2023-03-21 | 65.46 | $0.12 | — |
| 2023-03-20 | 65.40 | $0.12 | — |
| 2023-03-17 | 65.33 | $0.12 | — |
| 2023-03-16 | 65.26 | $0.12 | — |
| 2023-03-15 | 65.18 | $0.12 | 10000 |
| 2023-03-14 | 65.10 | $0.19 | — |
| 2023-03-13 | 63.39 | $0.19 | 2100 |
| 2023-03-10 | 61.59 | $0.13 | — |
| 2023-03-09 | 59.71 | $0.13 | — |
| 2023-03-08 | 57.74 | $0.13 | 2000 |
| 2023-03-07 | 55.66 | $0.12 | 1500 |
| 2023-03-06 | 54.25 | $0.12 | — |
| 2023-03-03 | 52.60 | $0.12 | — |
| 2023-03-02 | 50.86 | $0.12 | — |
| 2023-03-01 | 49.03 | $0.12 | — |
| 2023-02-28 | 47.10 | $0.12 | — |
| 2023-02-27 | 45.08 | $0.12 | — |
| 2023-02-24 | 42.94 | $0.12 | — |
| 2023-02-23 | 40.70 | $0.12 | — |
| 2023-02-22 | 38.33 | $0.12 | 500 |
| 2023-02-21 | 35.84 | $0.11 | — |
| 2023-02-17 | 33.38 | $0.11 | 750 |
| 2023-02-16 | 30.78 | $0.10 | 16705 |
| 2023-02-15 | 28.10 | $0.02 | — |
| 2023-02-14 | 28.08 | $0.02 | — |
| 2023-02-13 | 28.06 | $0.02 | — |
| 2023-02-10 | 28.05 | $0.02 | — |
| 2023-02-09 | 28.03 | $0.02 | — |
| 2023-02-08 | 28.01 | $0.02 | — |
| 2023-02-07 | 27.99 | $0.02 | — |
| 2023-02-06 | 27.97 | $0.02 | — |
| 2023-02-03 | 27.95 | $0.02 | — |
| 2023-02-02 | 27.92 | $0.02 | — |
| 2023-02-01 | 27.90 | $0.02 | — |
| 2023-01-31 | 27.87 | $0.02 | — |
| 2023-01-30 | 27.85 | $0.02 | — |
| 2023-01-27 | 27.82 | $0.02 | — |
| 2023-01-26 | 27.79 | $0.02 | — |
| 2023-01-25 | 27.75 | $0.02 | — |
| 2023-01-24 | 27.72 | $0.02 | — |
| 2023-01-23 | 27.69 | $0.02 | — |
| 2023-01-20 | 27.65 | $0.02 | — |
| 2023-01-19 | 27.61 | $0.02 | 5000 |
| 2023-01-18 | 27.57 | $0.02 | — |
| 2023-01-17 | 27.53 | $0.02 | — |
| 2023-01-13 | 27.48 | $0.02 | — |
| 2023-01-12 | 27.43 | $0.02 | — |
| 2023-01-11 | 27.38 | $0.02 | — |
| 2023-01-10 | 27.33 | $0.02 | — |
| 2023-01-09 | 27.27 | $0.02 | — |
| 2023-01-06 | 27.21 | $0.02 | — |
| 2023-01-05 | 27.15 | $0.02 | — |
| 2023-01-04 | 27.09 | $0.02 | — |
| 2023-01-03 | 27.02 | $0.02 | — |
| 2022-12-30 | 26.95 | $0.02 | 300 |
| 2022-12-29 | 26.87 | $0.02 | — |
| 2022-12-28 | 26.79 | $0.02 | — |
| 2022-12-27 | 26.71 | $0.02 | — |
| 2022-12-23 | 26.62 | $0.02 | 1000 |
| 2022-12-22 | 26.52 | $0.04 | — |
| 2022-12-21 | 27.90 | $0.04 | — |
| 2022-12-20 | 29.34 | $0.04 | — |
| 2022-12-19 | 30.86 | $0.04 | 10000 |
| 2022-12-16 | 32.46 | $0.02 | 10000 |
| 2022-12-15 | 31.68 | $0.04 | — |
| 2022-12-14 | 31.97 | $0.04 | — |
| 2022-12-13 | 32.27 | $0.04 | — |
| 2022-12-12 | 32.59 | $0.04 | — |
| 2022-12-09 | 32.93 | $0.04 | — |
| 2022-12-08 | 33.28 | $0.04 | — |
| 2022-12-07 | 33.65 | $0.04 | — |
| 2022-12-06 | 34.05 | $0.04 | 750 |
| 2022-12-05 | 34.46 | $0.04 | — |
| 2022-12-02 | 35.30 | $0.04 | 5420 |
| 2022-12-01 | 36.18 | $0.03 | — |
| 2022-11-30 | 36.19 | $0.03 | — |
| 2022-11-29 | 36.19 | $0.03 | — |
| 2022-11-28 | 36.20 | $0.03 | — |
| 2022-11-25 | 36.21 | $0.03 | — |
| 2022-11-23 | 36.23 | $0.03 | — |
| 2022-11-22 | 36.24 | $0.03 | — |
| 2022-11-21 | 36.25 | $0.03 | 1300 |
| 2022-11-18 | 36.26 | $0.07 | — |
| 2022-11-17 | 36.89 | $0.07 | — |
| 2022-11-16 | 37.54 | $0.07 | — |
| 2022-11-15 | 38.23 | $0.07 | — |
| 2022-11-14 | 38.96 | $0.07 | — |
| 2022-11-11 | 39.73 | $0.07 | — |
| 2022-11-10 | 40.54 | $0.07 | — |
| 2022-11-09 | 41.38 | $0.07 | — |
| 2022-11-08 | 42.28 | $0.07 | — |
| 2022-11-07 | 43.22 | $0.07 | — |
| 2022-11-04 | 44.21 | $0.07 | 10000 |
| 2022-11-03 | 45.25 | $0.08 | — |
| 2022-11-02 | 45.23 | $0.08 | — |
| 2022-11-01 | 45.21 | $0.08 | — |
| 2022-10-31 | 45.19 | $0.08 | — |
| 2022-10-28 | 45.16 | $0.08 | — |
| 2022-10-27 | 45.13 | $0.08 | — |
| 2022-10-26 | 45.11 | $0.08 | — |
| 2022-10-25 | 45.08 | $0.08 | 15000 |
| 2022-10-24 | 45.05 | $0.02 | — |
| 2022-10-21 | 43.74 | $0.02 | — |
| 2022-10-20 | 42.37 | $0.02 | 500 |
| 2022-10-19 | 40.92 | $0.04 | — |
| 2022-10-18 | 40.76 | $0.04 | — |
| 2022-10-17 | 40.59 | $0.04 | — |
| 2022-10-14 | 40.41 | $0.04 | — |
| 2022-10-13 | 40.22 | $0.04 | — |
| 2022-10-12 | 40.02 | $0.04 | — |
| 2022-10-11 | 39.81 | $0.04 | 13199 |
| 2022-10-10 | 39.59 | $0.04 | — |
| 2022-10-07 | 39.36 | $0.04 | — |
| 2022-10-06 | 39.11 | $0.04 | — |
| 2022-10-05 | 38.85 | $0.04 | 5000 |
| 2022-10-04 | 38.58 | $0.04 | — |
| 2022-10-03 | 38.55 | $0.04 | 2000 |
| 2022-09-30 | 38.52 | $0.04 | — |
| 2022-09-29 | 38.47 | $0.04 | — |
| 2022-09-28 | 38.41 | $0.04 | 100 |
| 2022-09-27 | 38.35 | $0.03 | — |
| 2022-09-26 | 37.40 | $0.03 | 2500 |
| 2022-09-23 | 36.39 | $0.04 | — |
| 2022-09-22 | 35.50 | $0.04 | — |
| 2022-09-21 | 34.56 | $0.04 | — |
| 2022-09-20 | 33.57 | $0.04 | 4000 |
| 2022-09-19 | 32.53 | $0.04 | — |
| 2022-09-16 | 31.46 | $0.04 | 500 |
| 2022-09-15 | 30.33 | $0.04 | — |
| 2022-09-14 | 29.30 | $0.04 | — |
| 2022-09-13 | 28.22 | $0.04 | 333 |
| 2022-09-12 | 27.08 | $0.05 | — |
| 2022-09-09 | 26.74 | $0.05 | — |
| 2022-09-08 | 26.37 | $0.05 | — |
| 2022-09-07 | 25.99 | $0.05 | — |
| 2022-09-06 | 25.59 | $0.05 | — |
| 2022-09-02 | 25.16 | $0.05 | — |
| 2022-09-01 | 24.71 | $0.05 | — |
| 2022-08-31 | 24.24 | $0.05 | — |
| 2022-08-30 | 23.75 | $0.05 | — |
| 2022-08-29 | 23.22 | $0.05 | — |
| 2022-08-26 | 22.67 | $0.05 | — |
| 2022-08-25 | 22.09 | $0.05 | 3200 |
| 2022-08-24 | 21.49 | $0.05 | — |
| 2022-08-23 | 20.46 | $0.05 | — |
| 2022-08-22 | 19.39 | $0.05 | 400 |
| 2022-08-19 | 18.26 | $0.05 | — |
| 2022-08-18 | 17.20 | $0.05 | — |
| 2022-08-17 | 16.09 | $0.05 | 250 |
| 2022-08-16 | 14.91 | $0.06 | — |
| 2022-08-15 | 15.00 | $0.06 | — |
| 2022-08-12 | 15.09 | $0.06 | — |
| 2022-08-11 | 15.19 | $0.06 | — |
| 2022-08-10 | 15.29 | $0.06 | — |
| 2022-08-09 | 15.39 | $0.06 | — |
| 2022-08-08 | 15.51 | $0.06 | — |
| 2022-08-05 | 15.62 | $0.06 | — |
| 2022-08-04 | 15.75 | $0.06 | — |
| 2022-08-03 | 15.88 | $0.06 | — |
| 2022-08-02 | 16.01 | $0.06 | — |
| 2022-08-01 | 16.16 | $0.06 | — |
| 2022-07-29 | 16.31 | $0.06 | — |
| 2022-07-28 | 16.47 | $0.06 | — |
| 2022-07-27 | 16.64 | $0.06 | — |
| 2022-07-26 | 16.81 | $0.06 | 2860 |
| 2022-07-25 | 17.00 | $0.06 | — |
| 2022-07-22 | 17.34 | $0.06 | 2000 |
| 2022-07-21 | 17.70 | $0.06 | — |
| 2022-07-20 | 18.01 | $0.06 | — |
| 2022-07-19 | 18.33 | $0.06 | — |
| 2022-07-18 | 18.67 | $0.06 | — |
| 2022-07-15 | 19.03 | $0.06 | — |
| 2022-07-14 | 19.40 | $0.06 | — |
| 2022-07-13 | 19.80 | $0.06 | — |
| 2022-07-12 | 20.21 | $0.06 | — |
| 2022-07-11 | 20.65 | $0.06 | 4880 |
| 2022-07-08 | 21.11 | $0.06 | 800 |
| 2022-07-07 | 21.56 | $0.06 | — |
| 2022-07-06 | 22.02 | $0.06 | — |
| 2022-07-05 | 22.51 | $0.06 | — |
| 2022-07-01 | 23.02 | $0.06 | — |
| 2022-06-30 | 23.56 | $0.06 | 200 |
| 2022-06-29 | 24.12 | $0.01 | — |
| 2022-06-28 | 24.97 | $0.01 | — |
| 2022-06-27 | 25.87 | $0.01 | — |
| 2022-06-24 | 26.81 | $0.01 | — |
| 2022-06-23 | 27.81 | $0.01 | 4000 |
| 2022-06-22 | 28.85 | $0.06 | — |
| 2022-06-21 | 29.71 | $0.06 | — |
| 2022-06-17 | 30.62 | $0.06 | 1000 |
| 2022-06-16 | 31.58 | $0.01 | 1000 |
| 2022-06-15 | 32.81 | $0.08 | — |
| 2022-06-14 | 32.72 | $0.08 | — |
| 2022-06-13 | 32.63 | $0.08 | 2000 |
| 2022-06-10 | 32.53 | $0.08 | 8000 |
| 2022-06-09 | 32.24 | $0.06 | — |
| 2022-06-08 | 32.45 | $0.06 | 9500 |
| 2022-06-07 | 32.67 | $0.07 | 100 |
| 2022-06-06 | 32.59 | $0.06 | — |
| 2022-06-03 | 32.70 | $0.06 | — |
| 2022-06-02 | 32.82 | $0.06 | 840 |
| 2022-06-01 | 32.94 | $0.08 | — |
| 2022-05-31 | 31.83 | $0.08 | 31000 |
| 2022-05-27 | 30.67 | $0.04 | 3250 |
| 2022-05-26 | 31.59 | $0.03 | — |
| 2022-05-25 | 30.54 | $0.03 | — |
| 2022-05-24 | 29.44 | $0.03 | — |
| 2022-05-23 | 28.28 | $0.03 | — |
| 2022-05-20 | 27.06 | $0.03 | — |
| 2022-05-19 | 25.78 | $0.03 | — |
| 2022-05-18 | 24.42 | $0.03 | — |
| 2022-05-17 | 23.00 | $0.03 | — |
| 2022-05-16 | 21.50 | $0.03 | — |
| 2022-05-13 | 19.93 | $0.03 | — |
| 2022-05-12 | 18.27 | $0.03 | — |
| 2022-05-11 | 16.52 | $0.03 | — |
| 2022-05-10 | 14.68 | $0.03 | 1000 |
| 2022-05-09 | 12.74 | $0.07 | 10000 |
| 2022-05-06 | 12.34 | $0.07 | — |
| 2022-05-05 | 11.86 | $0.07 | — |
| 2022-05-04 | 11.35 | $0.07 | — |
| 2022-05-03 | 10.82 | $0.07 | — |
| 2022-05-02 | 10.26 | $0.08 | 22000 |
| 2022-04-29 | 9.96 | $0.08 | — |
| 2022-04-28 | 9.87 | $0.08 | 12500 |
| 2022-04-27 | 9.77 | $0.10 | — |
| 2022-04-26 | 9.85 | $0.10 | — |
| 2022-04-25 | 9.94 | $0.10 | 600 |
| 2022-04-22 | 10.03 | $0.09 | — |
| 2022-04-21 | 10.31 | $0.09 | — |
| 2022-04-20 | 10.61 | $0.09 | — |
| 2022-04-19 | 10.92 | $0.09 | — |
| 2022-04-18 | 11.25 | $0.09 | — |
| 2022-04-14 | 11.59 | $0.09 | — |
| 2022-04-13 | 11.96 | $0.09 | 4000 |
| 2022-04-12 | 12.34 | $0.10 | — |
| 2022-04-11 | 12.58 | $0.10 | — |
| 2022-04-08 | 12.84 | $0.10 | 2800 |
| 2022-04-07 | 13.11 | $0.09 | — |
| 2022-04-06 | 13.60 | $0.09 | 10000 |
| 2022-04-05 | 14.11 | $0.09 | — |
| 2022-04-04 | 14.70 | $0.09 | — |
| 2022-04-01 | 15.32 | $0.09 | — |
| 2022-03-31 | 15.98 | $0.09 | — |
| 2022-03-30 | 16.67 | $0.09 | 7300 |
| 2022-03-29 | 17.39 | $0.10 | 1500 |
| 2022-03-28 | 18.15 | $0.11 | — |
| 2022-03-25 | 18.43 | $0.11 | — |
| 2022-03-24 | 18.73 | $0.11 | — |
| 2022-03-23 | 19.03 | $0.11 | — |
| 2022-03-22 | 19.36 | $0.11 | 1000 |
| 2022-03-21 | 19.70 | $0.11 | — |
| 2022-03-18 | 20.06 | $0.11 | — |
| 2022-03-17 | 20.44 | $0.11 | 10000 |
| 2022-03-16 | 20.84 | $0.11 | 1000 |
| 2022-03-15 | 21.26 | $0.10 | — |
| 2022-03-14 | 21.99 | $0.10 | 100 |
| 2022-03-11 | 22.75 | $0.10 | 1010 |
| 2022-03-10 | 23.64 | $0.12 | 1062 |
| 2022-03-09 | 24.15 | $0.10 | 3800 |
| 2022-03-08 | 25.13 | $0.10 | — |
| 2022-03-07 | 26.29 | $0.10 | — |
| 2022-03-04 | 27.52 | $0.10 | 773 |
| 2022-03-03 | 28.80 | $0.12 | — |
| 2022-03-02 | 29.61 | $0.12 | — |
| 2022-03-01 | 30.45 | $0.12 | — |
| 2022-02-28 | 31.34 | $0.12 | — |
| 2022-02-25 | 32.28 | $0.12 | 1586 |
| 2022-02-24 | 33.27 | $0.09 | 400 |
| 2022-02-23 | 34.30 | $0.11 | — |
| 2022-02-22 | 36.05 | $0.11 | — |
| 2022-02-18 | 37.89 | $0.10 | 445 |
| 2022-02-17 | 39.69 | $0.02 | 500 |
| 2022-02-16 | 39.26 | $0.00 | — |
| 2022-02-15 | 38.00 | $0.00 | 100 |
| 2022-02-14 | 36.66 | $0.11 | — |
| 2022-02-11 | 37.27 | $0.11 | — |
| 2022-02-10 | 37.91 | $0.11 | 400 |
| 2022-02-09 | 38.66 | $0.10 | — |
| 2022-02-08 | 38.98 | $0.10 | 1500 |
| 2022-02-07 | 39.32 | $0.10 | 300 |
| 2022-02-04 | 39.65 | $0.10 | 8500 |
| 2022-02-03 | 40.01 | $0.10 | 2000 |
| 2022-02-02 | 40.39 | $0.10 | — |
| 2022-02-01 | 40.58 | $0.10 | — |
| 2022-01-31 | 40.78 | $0.10 | — |
| 2022-01-28 | 40.98 | $0.10 | 100 |
| 2022-01-27 | 41.20 | $0.10 | 400 |
| 2022-01-26 | 41.50 | $0.10 | 1500 |
| 2022-01-25 | 41.64 | $0.12 | — |
| 2022-01-24 | 42.32 | $0.11 | 400 |
| 2022-01-21 | 42.34 | $0.12 | — |
| 2022-01-20 | 42.69 | $0.12 | — |
| 2022-01-19 | 43.06 | $0.12 | 200 |
| 2022-01-18 | 43.45 | $0.11 | — |
| 2022-01-14 | 43.46 | $0.11 | 1247 |
| 2022-01-13 | 43.48 | $0.09 | — |
| 2022-01-12 | 42.24 | $0.09 | — |
| 2022-01-11 | 40.94 | $0.09 | 2119 |
| 2022-01-10 | 39.57 | $0.09 | — |
| 2022-01-07 | 38.15 | $0.09 | 1200 |
| 2022-01-06 | 36.67 | $0.10 | — |
| 2022-01-05 | 35.19 | $0.10 | — |
| 2022-01-04 | 33.63 | $0.10 | 500 |
| 2022-01-03 | 31.77 | $0.10 | — |
| 2021-12-31 | 29.81 | $0.10 | 2500 |
| 2021-12-30 | 27.75 | $0.10 | 13300 |
| 2021-12-29 | 25.57 | $0.09 | 2000 |
| 2021-12-28 | 24.01 | $0.08 | 1640 |
| 2021-12-27 | 21.80 | $0.09 | — |
| 2021-12-23 | 20.88 | $0.09 | — |
| 2021-12-22 | 19.92 | $0.09 | 21173 |
| 2021-12-21 | 18.90 | $0.10 | 114000 |
| 2021-12-20 | 17.95 | $0.11 | — |
| 2021-12-17 | 17.51 | $0.11 | 30529 |
| 2021-12-16 | 17.06 | $0.11 | 1500 |
| 2021-12-15 | 16.60 | $0.11 | — |
| 2021-12-14 | 16.30 | $0.11 | — |
| 2021-12-13 | 15.98 | $0.11 | — |
| 2021-12-10 | 15.64 | $0.11 | 15100 |
| 2021-12-09 | 15.29 | $0.12 | 1500 |
| 2021-12-08 | 15.12 | $0.11 | 48350 |
| 2021-12-07 | 14.94 | $0.13 | 16700 |
| 2021-12-06 | 15.31 | $0.12 | 1070 |
| 2021-12-03 | 15.39 | $0.14 | — |
| 2021-12-02 | 15.96 | $0.14 | — |
| 2021-12-01 | 16.55 | $0.14 | 200 |
| 2021-11-30 | 17.17 | $0.12 | — |
| 2021-11-29 | 17.17 | $0.12 | 200 |
| 2021-11-26 | 17.17 | $0.11 | 100 |
| 2021-11-24 | 16.57 | $0.13 | 11700 |
| 2021-11-23 | 16.85 | $0.13 | 1600 |
| 2021-11-22 | 16.95 | $0.14 | 1000 |
| 2021-11-19 | 17.42 | $0.14 | 500 |
| 2021-11-18 | 17.93 | $0.15 | 1500 |
| 2021-11-17 | 18.67 | $0.15 | — |
| 2021-11-16 | 19.03 | $0.15 | 47310 |
| 2021-11-15 | 19.41 | $0.16 | 1710 |
| 2021-11-12 | 19.81 | $0.14 | — |
| 2021-11-11 | 19.84 | $0.14 | — |
| 2021-11-10 | 19.88 | $0.14 | 1900 |
| 2021-11-09 | 19.92 | $0.15 | 3004 |
| 2021-11-08 | 20.81 | $0.14 | — |
| 2021-11-05 | 20.62 | $0.14 | — |
| 2021-11-04 | 20.41 | $0.14 | — |
| 2021-11-03 | 20.20 | $0.14 | 667 |
| 2021-11-02 | 19.97 | $0.14 | 12000 |
| 2021-11-01 | 20.00 | $0.15 | 7900 |
| 2021-10-29 | 20.05 | $0.15 | — |
| 2021-10-28 | 20.60 | $0.15 | — |
| 2021-10-27 | 21.17 | $0.15 | 16000 |
| 2021-10-26 | 21.78 | $0.14 | — |
| 2021-10-25 | 21.81 | $0.14 | — |
| 2021-10-22 | 21.84 | $0.14 | 1553 |
| 2021-10-21 | 21.87 | $0.14 | — |
| 2021-10-20 | 21.91 | $0.14 | 193 |
| 2021-10-19 | 21.96 | $0.15 | — |
| 2021-10-18 | 22.63 | $0.15 | — |
| 2021-10-15 | 23.34 | $0.15 | — |
| 2021-10-14 | 24.09 | $0.15 | 19721 |
| 2021-10-13 | 24.87 | $0.18 | — |
| 2021-10-12 | 24.33 | $0.18 | — |
| 2021-10-11 | 23.77 | $0.18 | — |
| 2021-10-08 | 23.17 | $0.18 | 400 |
| 2021-10-07 | 22.54 | $0.18 | — |
| 2021-10-06 | 21.88 | $0.18 | — |
| 2021-10-05 | 21.18 | $0.18 | 500 |
| 2021-10-04 | 20.44 | $0.18 | — |
| 2021-10-01 | 19.83 | $0.18 | — |
| 2021-09-30 | 19.19 | $0.18 | — |
| 2021-09-29 | 18.51 | $0.18 | — |
| 2021-09-28 | 17.80 | $0.18 | — |
| 2021-09-27 | 17.05 | $0.18 | — |
| 2021-09-24 | 16.26 | $0.18 | 12101 |
| 2021-09-23 | 15.43 | $0.16 | — |
| 2021-09-22 | 15.08 | $0.16 | 31075 |
| 2021-09-21 | 14.71 | $0.15 | — |
| 2021-09-20 | 14.70 | $0.15 | — |
| 2021-09-17 | 14.68 | $0.15 | — |
| 2021-09-16 | 14.67 | $0.15 | 250 |
| 2021-09-15 | 14.66 | $0.15 | — |
| 2021-09-14 | 14.63 | $0.15 | 250 |
| 2021-09-13 | 14.61 | $0.16 | 4555 |
| 2021-09-10 | 14.39 | $0.16 | — |
| 2021-09-09 | 14.16 | $0.16 | — |
| 2021-09-08 | 13.93 | $0.16 | 10300 |
| 2021-09-07 | 13.67 | $0.16 | 2400 |
| 2021-09-03 | 13.39 | $0.16 | — |
| 2021-09-02 | 13.53 | $0.16 | 100 |
| 2021-09-01 | 13.69 | $0.14 | 1189 |
| 2021-08-31 | 14.07 | $0.16 | — |
| 2021-08-30 | 13.93 | $0.16 | 410 |
| 2021-08-27 | 13.78 | $0.16 | 1603 |
| 2021-08-26 | 13.62 | $0.14 | — |
| 2021-08-25 | 14.03 | $0.14 | — |
| 2021-08-24 | 14.45 | $0.14 | — |
| 2021-08-23 | 14.90 | $0.14 | 4750 |
| 2021-08-20 | 15.38 | $0.14 | — |
| 2021-08-19 | 15.73 | $0.14 | — |
| 2021-08-18 | 16.11 | $0.14 | 100 |
| 2021-08-17 | 16.50 | $0.14 | — |
| 2021-08-16 | 16.92 | $0.14 | 1000 |
| 2021-08-13 | 17.36 | $0.14 | 420 |
| 2021-08-12 | 17.82 | $0.15 | 5100 |
| 2021-08-11 | 18.27 | $0.15 | 2500 |
| 2021-08-10 | 18.49 | $0.19 | 114 |
| 2021-08-09 | 17.94 | $0.16 | — |
| 2021-08-06 | 17.70 | $0.16 | 100 |
| 2021-08-05 | 17.46 | $0.16 | 5600 |
| 2021-08-04 | 17.24 | $0.13 | — |
| 2021-08-03 | 17.46 | $0.13 | — |
| 2021-08-02 | 17.70 | $0.13 | 1035 |
| 2021-07-30 | 17.96 | $0.18 | 6550 |
| 2021-07-29 | 17.10 | $0.17 | — |
| 2021-07-28 | 16.33 | $0.17 | 3400 |
| 2021-07-27 | 15.51 | $0.17 | — |
| 2021-07-26 | 14.67 | $0.17 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected